{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":163543,"rows_kept":163543,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1744588802295,0.00014581,83792.0,83780.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1744588802992,0.004,83789.0,83780.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1744588803185,0.004,83789.0,83788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744588803389,0.004,83789.0,83788.0,0.4563058]
["bitfinex-derivatives","BTCF0:USTF0",1744588803692,0.00514581,83792.0,83791.0,0.0955023]
["bitfinex-derivatives","BTCF0:USTF0",1744588804781,0.00017905,83794.0,83793.0,0.0955001]
["bitfinex-derivatives","BTCF0:USTF0",1744588804984,0.095464,83825.0,83809.0,0.0954818]
["bitfinex-derivatives","BTCF0:USTF0",1744588805194,0.0477348,83820.0,83809.0,0.0954818]
["bitfinex-derivatives","BTCF0:USTF0",1744588805385,0.0477365,83817.0,83809.0,0.0954818]
["bitfinex-derivatives","BTCF0:USTF0",1744588805687,0.3608,83819.0,83809.0,0.0954818]
["bitfinex-derivatives","BTCF0:USTF0",1744588805886,0.1046426,83813.0,83809.0,0.0954818]
["bitfinex-derivatives","BTCF0:USTF0",1744588806090,0.00508,83810.0,83809.0,0.0954818]
["bitfinex-derivatives","BTCF0:USTF0",1744588806288,0.0954864,83805.0,83804.0,0.0954872]
["bitfinex-derivatives","BTCF0:USTF0",1744588806491,0.1432262,83808.0,83807.0,0.1432234]
["bitfinex-derivatives","BTCF0:USTF0",1744588806687,0.1005617,83810.0,83809.0,0.0954818]
["bitfinex-derivatives","BTCF0:USTF0",1744588806889,0.1115617,83810.0,83809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744588807091,0.7223617,83810.0,83809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744588807795,0.0954898,83802.0,83801.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1744588808093,0.4562898,83802.0,83801.0,0.09566995]
["bitfinex-derivatives","BTCF0:USTF0",1744588808496,0.4563698,83802.0,83801.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1744588809386,0.4573698,83802.0,83801.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1744588809999,0.7073698,83802.0,83801.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1744588810300,1.1265698,83802.0,83801.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1744588810596,1.1265698,83802.0,83801.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744588811194,0.42028,83802.0,83801.0,0.09549095]
["bitfinex-derivatives","BTCF0:USTF0",1744588811496,0.4623698,83802.0,83801.0,0.09549095]
["bitfinex-derivatives","BTCF0:USTF0",1744588811799,0.1014898,83802.0,83801.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744588811997,0.1015698,83802.0,83801.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744588812198,0.3515698,83802.0,83801.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744588812403,1.1265698,83802.0,83801.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744588814695,1.1577898,83802.0,83801.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744588815002,1.1578698,83802.0,83801.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744588815400,1.1577898,83802.0,83801.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744588815698,1.1578698,83802.0,83801.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744588816801,0.0955263,83770.0,83769.0,0.00477501]
["bitfinex-derivatives","BTCF0:USTF0",1744588816997,0.8171263,83770.0,83769.0,0.00477501]
["bitfinex-derivatives","BTCF0:USTF0",1744588817797,0.8489263,83770.0,83769.0,0.00477501]
["bitfinex-derivatives","BTCF0:USTF0",1744588817995,1.2631263,83770.0,83769.0,0.00477501]
["bitfinex-derivatives","BTCF0:USTF0",1744588818201,0.0955354,83762.0,83761.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1744588818396,0.4563354,83762.0,83761.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1744588818699,0.4563354,83762.0,83761.0,0.09571555]
["bitfinex-derivatives","BTCF0:USTF0",1744588819091,0.4563354,83762.0,83761.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1744588819295,0.4563354,83762.0,83761.0,0.09571555]
["bitfinex-derivatives","BTCF0:USTF0",1744588819492,0.4564154,83762.0,83761.0,0.09571555]
["bitfinex-derivatives","BTCF0:USTF0",1744588820099,0.4564154,83762.0,83761.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1744588820400,0.4564154,83762.0,83761.0,0.00417905]
["bitfinex-derivatives","BTCF0:USTF0",1744588821099,0.4866154,83762.0,83761.0,0.00717905]
["bitfinex-derivatives","BTCF0:USTF0",1744588821299,0.9008154,83762.0,83761.0,0.00717905]
["bitfinex-derivatives","BTCF0:USTF0",1744588822303,0.9007354,83762.0,83761.0,0.00717905]
["bitfinex-derivatives","BTCF0:USTF0",1744588822506,0.9008154,83762.0,83761.0,0.00717905]
["bitfinex-derivatives","BTCF0:USTF0",1744588822895,0.9068154,83762.0,83761.0,0.00317905]
["bitfinex-derivatives","BTCF0:USTF0",1744588823602,0.9058154,83762.0,83761.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1744588823805,0.9078154,83762.0,83761.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1744588823999,0.9088154,83762.0,83761.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1744588824404,0.9068154,83762.0,83761.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1744588824605,0.9088154,83762.0,83761.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1744588824800,0.9087354,83762.0,83761.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1744588825004,0.9088154,83762.0,83761.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1744588825205,0.9406154,83762.0,83761.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1744588826305,0.9346154,83762.0,83761.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1744588826497,0.9386154,83762.0,83761.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1744588826697,0.9093354,83762.0,83761.0,0.09571555]
["bitfinex-derivatives","BTCF0:USTF0",1744588826897,0.8715354,83762.0,83761.0,0.09571555]
["bitfinex-derivatives","BTCF0:USTF0",1744588827097,0.4634154,83762.0,83761.0,0.09571555]
["bitfinex-derivatives","BTCF0:USTF0",1744588827306,0.3678,83762.0,83761.0,0.44041555]
["bitfinex-derivatives","BTCF0:USTF0",1744588827507,0.00208,83762.0,83761.0,0.44041555]
["bitfinex-derivatives","BTCF0:USTF0",1744588827805,0.00708,83762.0,83761.0,0.44041555]
["bitfinex-derivatives","BTCF0:USTF0",1744588828307,0.005,83762.0,83761.0,0.44141555]
["bitfinex-derivatives","BTCF0:USTF0",1744588828506,0.00508,83762.0,83761.0,0.44141555]
["bitfinex-derivatives","BTCF0:USTF0",1744588829605,0.00108,83762.0,83761.0,0.19141555]
["bitfinex-derivatives","BTCF0:USTF0",1744588829803,0.00108,83762.0,83761.0,0.44041555]
["bitfinex-derivatives","BTCF0:USTF0",1744588830104,8e-05,83762.0,83761.0,0.44241555]
["bitfinex-derivatives","BTCF0:USTF0",1744588830301,0.095528,83769.0,83768.0,0.0955274]
["bitfinex-derivatives","BTCF0:USTF0",1744588830495,0.3608,83770.0,83769.0,0.1595274]
["bitfinex-derivatives","BTCF0:USTF0",1744588831499,0.4563263,83770.0,83769.0,0.1595274]
["bitfinex-derivatives","BTCF0:USTF0",1744588831807,0.4563263,83770.0,83769.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744588832009,0.5210263,83770.0,83769.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744588833212,0.4884263,83770.0,83769.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744588833410,0.4884263,83770.0,83769.0,0.1595274]
["bitfinex-derivatives","BTCF0:USTF0",1744588833614,0.4884263,83770.0,83769.0,0.1605274]
["bitfinex-derivatives","BTCF0:USTF0",1744588834317,0.4563263,83770.0,83769.0,0.1605274]
["bitfinex-derivatives","BTCF0:USTF0",1744588835522,0.4563263,83770.0,83769.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744588835727,0.5221263,83770.0,83769.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744588835923,0.5221263,83770.0,83769.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744588836225,0.4563263,83770.0,83769.0,0.1287274]
["bitfinex-derivatives","BTCF0:USTF0",1744588836721,0.4563263,83770.0,83769.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744588837021,0.4895263,83770.0,83769.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744588838826,0.4895263,83770.0,83769.0,0.1287274]
["bitfinex-derivatives","BTCF0:USTF0",1744588839324,0.4895263,83770.0,83769.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744588839526,0.5218263,83770.0,83769.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744588840229,0.4895263,83770.0,83769.0,0.1287274]
["bitfinex-derivatives","BTCF0:USTF0",1744588840420,0.4895263,83770.0,83769.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744588841025,0.4563263,83770.0,83769.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744588841228,0.4563263,83770.0,83769.0,0.1287274]
["bitfinex-derivatives","BTCF0:USTF0",1744588847622,0.4563195,83776.0,83775.0,0.0955194]
["bitfinex-derivatives","BTCF0:USTF0",1744588847930,0.12102272,83777.0,83776.0,0.0955194]
["bitfinex-derivatives","BTCF0:USTF0",1744588848314,0.12102272,83777.0,83776.0,0.3455194]
["bitfinex-derivatives","BTCF0:USTF0",1744588849122,0.12110272,83777.0,83776.0,0.3455194]
["bitfinex-derivatives","BTCF0:USTF0",1744588849321,0.12302272,83777.0,83776.0,0.3455194]
["bitfinex-derivatives","BTCF0:USTF0",1744588849527,0.00208,83777.0,83776.0,0.0955194]
["bitfinex-derivatives","BTCF0:USTF0",1744588849729,0.0975983,83777.0,83776.0,0.0955194]
["bitfinex-derivatives","BTCF0:USTF0",1744588850128,0.0955217,83774.0,83773.0,0.1432825]
["bitfinex-derivatives","BTCF0:USTF0",1744588850318,0.0955286,83769.0,83768.0,0.0955274]
["bitfinex-derivatives","BTCF0:USTF0",1744588850517,0.0477643,83768.0,83760.0,0.0477684]
["bitfinex-derivatives","BTCF0:USTF0",1744588850732,0.0955354,83762.0,83756.0,0.0477709]
["bitfinex-derivatives","BTCF0:USTF0",1744588851233,0.0955354,83762.0,83761.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1744588851830,0.1278354,83762.0,83761.0,0.09571555]
["bitfinex-derivatives","BTCF0:USTF0",1744588852035,0.1278354,83762.0,83761.0,0.09871555]
["bitfinex-derivatives","BTCF0:USTF0",1744588852426,0.1278354,83762.0,83761.0,0.10071555]
["bitfinex-derivatives","BTCF0:USTF0",1744588852731,0.1278354,83762.0,83761.0,0.09771555]
["bitfinex-derivatives","BTCF0:USTF0",1744588852929,0.1288354,83762.0,83761.0,0.09671555]
["bitfinex-derivatives","BTCF0:USTF0",1744588856129,0.4896354,83762.0,83761.0,0.00117905]
["bitfinex-derivatives","BTCF0:USTF0",1744588856438,0.5224354,83762.0,83761.0,0.00117905]
["bitfinex-derivatives","BTCF0:USTF0",1744588857136,0.7724354,83762.0,83761.0,0.00117905]
["bitfinex-derivatives","BTCF0:USTF0",1744588857632,0.78442586,83762.0,83761.0,0.00117905]
["bitfinex-derivatives","BTCF0:USTF0",1744588858029,0.53442586,83762.0,83761.0,0.00117905]
["bitfinex-derivatives","BTCF0:USTF0",1744588860432,1.34980076,83762.0,83761.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744588862039,1.09980076,83762.0,83761.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744588862235,1.09980076,83762.0,83755.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1744588862236,0.0955422,83756.0,83755.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744588862544,0.4563422,83756.0,83755.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744588863343,0.5220422,83756.0,83755.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744588863940,0.5220422,83756.0,83755.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1744588864539,0.5240422,83756.0,83755.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1744588864944,0.5240422,83756.0,83755.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744588865244,0.9442422,83756.0,83755.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744588866335,0.0955445,83754.0,83753.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744588866541,0.0955559,83744.0,83743.0,0.00463744]
["bitfinex-derivatives","BTCF0:USTF0",1744588866842,0.5400759,83744.0,83743.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744588867436,0.6052759,83744.0,83743.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744588867939,0.0955651,83736.0,83735.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744588868133,0.4563651,83736.0,83735.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744588868831,0.5189651,83736.0,83735.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744588869438,0.5219651,83736.0,83735.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744588869842,0.36388,83736.0,83735.0,0.09556629]
["bitfinex-derivatives","BTCF0:USTF0",1744588870346,0.4594451,83736.0,83735.0,0.09556629]
["bitfinex-derivatives","BTCF0:USTF0",1744588870646,0.4593651,83736.0,83735.0,0.09556629]
["bitfinex-derivatives","BTCF0:USTF0",1744588870842,0.36388,83736.0,83735.0,0.15956629]
["bitfinex-derivatives","BTCF0:USTF0",1744588871140,0.3608,83744.0,83743.0,0.0955571]
["bitfinex-derivatives","BTCF0:USTF0",1744588871339,0.0955559,83744.0,83743.0,0.0955571]
["bitfinex-derivatives","BTCF0:USTF0",1744588871541,0.4563518,83748.0,83747.0,0.1433283]
["bitfinex-derivatives","BTCF0:USTF0",1744588871742,0.00017905,83752.0,83751.0,0.0955479]
["bitfinex-derivatives","BTCF0:USTF0",1744588872140,0.00017905,83752.0,83751.0,0.3455479]
["bitfinex-derivatives","BTCF0:USTF0",1744588872564,0.54233409,83764.0,83757.0,0.0955411]
["bitfinex-derivatives","BTCF0:USTF0",1744588872764,0.005,83758.0,83757.0,0.0955411]
["bitfinex-derivatives","BTCF0:USTF0",1744588872968,0.15152888,83762.0,83761.0,0.0955365]
["bitfinex-derivatives","BTCF0:USTF0",1744588873286,0.13346297,83767.0,83766.0,0.0955308]
["bitfinex-derivatives","BTCF0:USTF0",1744588873672,0.13346297,83767.0,83766.0,0.3455308]
["bitfinex-derivatives","BTCF0:USTF0",1744588874067,0.13354297,83767.0,83766.0,0.3455308]
["bitfinex-derivatives","BTCF0:USTF0",1744588874263,0.08154937,83767.0,83766.0,0.3455308]
["bitfinex-derivatives","BTCF0:USTF0",1744588874567,0.00017905,83775.0,83774.0,0.0955217]
["bitfinex-derivatives","BTCF0:USTF0",1744588874761,0.00017905,83775.0,83774.0,0.4563217]
["bitfinex-derivatives","BTCF0:USTF0",1744588874961,0.00017905,83775.0,83774.0,0.7063217]
["bitfinex-derivatives","BTCF0:USTF0",1744588875164,0.00025905,83775.0,83774.0,0.3455217]
["bitfinex-derivatives","BTCF0:USTF0",1744588875565,5e-08,83775.0,83774.0,0.7063217]
["bitfinex-derivatives","BTCF0:USTF0",1744588875767,0.24172277,83783.0,83777.0,0.0955183]
["bitfinex-derivatives","BTCF0:USTF0",1744588876167,0.24172277,83783.0,83777.0,0.3455183]
["bitfinex-derivatives","BTCF0:USTF0",1744588876758,1e-08,83778.0,83777.0,0.4097183]
["bitfinex-derivatives","BTCF0:USTF0",1744588877050,0.13842518,83783.0,83782.0,0.0955126]
["bitfinex-derivatives","BTCF0:USTF0",1744588877256,0.005,83784.0,83783.0,0.0955115]
["bitfinex-derivatives","BTCF0:USTF0",1744588877640,0.005,83784.0,83783.0,0.3455115]
["bitfinex-derivatives","BTCF0:USTF0",1744588877844,0.005,83784.0,83783.0,0.7063115]
["bitfinex-derivatives","BTCF0:USTF0",1744588878043,0.005,83784.0,83783.0,0.7686115]
["bitfinex-derivatives","BTCF0:USTF0",1744588878448,0.005,83784.0,83783.0,0.7706115]
["bitfinex-derivatives","BTCF0:USTF0",1744588878844,0.005,83784.0,83783.0,0.8542915]
["bitfinex-derivatives","BTCF0:USTF0",1744588879357,5e-08,83786.0,83785.0,0.0955092]
["bitfinex-derivatives","BTCF0:USTF0",1744588879553,0.00010801,83798.0,83790.0,0.0477512]
["bitfinex-derivatives","BTCF0:USTF0",1744588879749,0.09069448,83808.0,83807.0,0.0954841]
["bitfinex-derivatives","BTCF0:USTF0",1744588880453,0.09077448,83808.0,83807.0,0.0954841]
["bitfinex-derivatives","BTCF0:USTF0",1744588880847,0.09077448,83808.0,83807.0,0.1571841]
["bitfinex-derivatives","BTCF0:USTF0",1744588881357,0.09069448,83808.0,83807.0,0.1571841]
["bitfinex-derivatives","BTCF0:USTF0",1744588881549,0.09077448,83808.0,83807.0,0.1571841]
["bitfinex-derivatives","BTCF0:USTF0",1744588881851,8e-05,83808.0,83807.0,0.1571841]
["bitfinex-derivatives","BTCF0:USTF0",1744588882055,0.00508,83808.0,83807.0,0.1571841]
["bitfinex-derivatives","BTCF0:USTF0",1744588882256,0.005,83808.0,83807.0,0.1571841]
["bitfinex-derivatives","BTCF0:USTF0",1744588882449,0.00508,83808.0,83807.0,0.1571841]
["bitfinex-derivatives","BTCF0:USTF0",1744588883055,0.00408,83808.0,83807.0,0.1571841]
["bitfinex-derivatives","BTCF0:USTF0",1744588883255,0.00608,83808.0,83807.0,0.1571841]
["bitfinex-derivatives","BTCF0:USTF0",1744588883857,0.00408,83808.0,83807.0,0.1571841]
["bitfinex-derivatives","BTCF0:USTF0",1744588884056,5e-08,83816.0,83815.0,0.095475]
["bitfinex-derivatives","BTCF0:USTF0",1744588884251,5e-08,83816.0,83815.0,0.10437848]
["bitfinex-derivatives","BTCF0:USTF0",1744588884552,8.005e-05,83816.0,83815.0,0.10437848]
["bitfinex-derivatives","BTCF0:USTF0",1744588884956,8.005e-05,83816.0,83815.0,0.16717848]
["bitfinex-derivatives","BTCF0:USTF0",1744588885458,5e-08,83816.0,83815.0,0.16717848]
["bitfinex-derivatives","BTCF0:USTF0",1744588885846,0.14283171,83817.0,83816.0,0.0954739]
["bitfinex-derivatives","BTCF0:USTF0",1744588886246,0.14283171,83817.0,83816.0,0.1588739]
["bitfinex-derivatives","BTCF0:USTF0",1744588886954,0.14583171,83817.0,83816.0,0.1588739]
["bitfinex-derivatives","BTCF0:USTF0",1744588887458,0.02265461,83817.0,83816.0,0.1588739]
["bitfinex-derivatives","BTCF0:USTF0",1744588887657,9e-08,83825.0,83824.0,0.0954647]
["bitfinex-derivatives","BTCF0:USTF0",1744588887858,9e-08,83825.0,83822.0,0.0477331]
["bitfinex-derivatives","BTCF0:USTF0",1744588887859,0.3089592,83836.0,83835.0,0.0954522]
["bitfinex-derivatives","BTCF0:USTF0",1744588888061,0.00026573,83850.0,83841.0,0.0954454]
["bitfinex-derivatives","BTCF0:USTF0",1744588888062,0.00010801,83842.0,83841.0,0.0954454]
["bitfinex-derivatives","BTCF0:USTF0",1744588888268,0.3608,83846.0,83845.0,0.0954408]
["bitfinex-derivatives","BTCF0:USTF0",1744588888462,0.0477188,83848.0,83847.0,0.0954386]
["bitfinex-derivatives","BTCF0:USTF0",1744588888653,0.3608,83850.0,83849.0,0.0954363]
["bitfinex-derivatives","BTCF0:USTF0",1744588889559,0.36088,83850.0,83849.0,0.0954363]
["bitfinex-derivatives","BTCF0:USTF0",1744588890451,0.36488,83850.0,83849.0,0.0954363]
["bitfinex-derivatives","BTCF0:USTF0",1744588892659,0.00408,83850.0,83849.0,0.0954363]
["bitfinex-derivatives","BTCF0:USTF0",1744588892871,0.004,83850.0,83849.0,0.0954363]
["bitfinex-derivatives","BTCF0:USTF0",1744588893057,0.00408,83850.0,83849.0,0.0954363]
["bitfinex-derivatives","BTCF0:USTF0",1744588893365,0.00408,83850.0,83847.0,0.0477188]
["bitfinex-derivatives","BTCF0:USTF0",1744588893663,0.174958,83849.0,83848.0,0.0954374]
["bitfinex-derivatives","BTCF0:USTF0",1744588893863,0.0318,83849.0,83848.0,0.0954374]
["bitfinex-derivatives","BTCF0:USTF0",1744588894460,0.03188,83849.0,83848.0,0.0954374]
["bitfinex-derivatives","BTCF0:USTF0",1744588896392,0.03488,83849.0,83848.0,0.0954374]
["bitfinex-derivatives","BTCF0:USTF0",1744588896560,0.1303163,83849.0,83848.0,0.0954374]
["bitfinex-derivatives","BTCF0:USTF0",1744588897362,0.03488,83849.0,83848.0,0.0954374]
["bitfinex-derivatives","BTCF0:USTF0",1744588897766,0.0348,83849.0,83848.0,0.0954374]
["bitfinex-derivatives","BTCF0:USTF0",1744588897958,0.03488,83849.0,83848.0,0.0954374]
["bitfinex-derivatives","BTCF0:USTF0",1744588898454,0.1303163,83849.0,83848.0,0.0954374]
["bitfinex-derivatives","BTCF0:USTF0",1744588898657,0.03488,83849.0,83848.0,0.0954374]
["bitfinex-derivatives","BTCF0:USTF0",1744588899268,0.0348,83849.0,83848.0,0.0954374]
["bitfinex-derivatives","BTCF0:USTF0",1744588900269,0.03488,83849.0,83848.0,0.0954374]
["bitfinex-derivatives","BTCF0:USTF0",1744588901363,0.0348,83849.0,83848.0,0.0954374]
["bitfinex-derivatives","BTCF0:USTF0",1744588901569,0.03488,83849.0,83848.0,0.0954374]
["bitfinex-derivatives","BTCF0:USTF0",1744588902060,0.0477214,83847.0,83843.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1744588902267,0.095442,83846.0,83845.0,0.0954397]
["bitfinex-derivatives","BTCF0:USTF0",1744588902564,0.128342,83846.0,83845.0,0.0455397]
["bitfinex-derivatives","BTCF0:USTF0",1744588902970,0.1431716,83842.0,83841.0,0.0954408]
["bitfinex-derivatives","BTCF0:USTF0",1744588903281,0.5039716,83842.0,83841.0,0.0954408]
["bitfinex-derivatives","BTCF0:USTF0",1744588903470,0.0954477,83840.0,83833.0,0.0477268]
["bitfinex-derivatives","BTCF0:USTF0",1744588903676,0.1431788,83839.0,83838.0,0.0954465]
["bitfinex-derivatives","BTCF0:USTF0",1744588903859,0.0806254,83839.0,83838.0,0.0954465]
["bitfinex-derivatives","BTCF0:USTF0",1744588904166,0.1283477,83839.0,83838.0,0.0954465]
["bitfinex-derivatives","BTCF0:USTF0",1744588904667,0.0954499,83837.0,83836.0,0.047725]
["bitfinex-derivatives","BTCF0:USTF0",1744588904866,0.1431915,83833.0,83832.0,0.0477262]
["bitfinex-derivatives","BTCF0:USTF0",1744588905461,0.0633,83836.0,83827.0,0.1431849]
["bitfinex-derivatives","BTCF0:USTF0",1744588905763,0.3608,83837.0,83827.0,0.1431849]
["bitfinex-derivatives","BTCF0:USTF0",1744588905764,0.3608,83828.0,83827.0,0.1431849]
["bitfinex-derivatives","BTCF0:USTF0",1744588906771,0.503993,83828.0,83827.0,0.1909143]
["bitfinex-derivatives","BTCF0:USTF0",1744588907276,0.503993,83828.0,83827.0,0.1919143]
["bitfinex-derivatives","BTCF0:USTF0",1744588907672,0.503993,83828.0,83823.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1744588907673,0.0954647,83824.0,83823.0,0.09564345]
["bitfinex-derivatives","BTCF0:USTF0",1744588907997,0.4562647,83824.0,83823.0,0.09564345]
["bitfinex-derivatives","BTCF0:USTF0",1744588908884,0.4592647,83824.0,83823.0,0.09564345]
["bitfinex-derivatives","BTCF0:USTF0",1744588909284,0.5069975,83824.0,83821.0,0.05250605]
["bitfinex-derivatives","BTCF0:USTF0",1744588909489,0.095467,83822.0,83821.0,0.05250605]
["bitfinex-derivatives","BTCF0:USTF0",1744588909692,0.095467,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744588909905,0.0477352,83819.0,83817.0,0.143204]
["bitfinex-derivatives","BTCF0:USTF0",1744588910104,0.0957,83818.0,83817.0,0.143204]
["bitfinex-derivatives","BTCF0:USTF0",1744588911409,0.0477365,83817.0,83813.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1744588911594,0.0477365,83817.0,83798.0,0.24138585]
["bitfinex-derivatives","BTCF0:USTF0",1744588911595,0.0954784,83812.0,83811.0,0.0954786]
["bitfinex-derivatives","BTCF0:USTF0",1744588911996,0.3608,83814.0,83813.0,0.0954773]
["bitfinex-derivatives","BTCF0:USTF0",1744588912400,0.4562761,83814.0,83813.0,0.0954773]
["bitfinex-derivatives","BTCF0:USTF0",1744588912605,0.4562761,83814.0,83813.0,0.10439408]
["bitfinex-derivatives","BTCF0:USTF0",1744588914704,0.1432238,83810.0,83809.0,0.0954815]
["bitfinex-derivatives","BTCF0:USTF0",1744588914894,0.0954852,83806.0,83805.0,0.09566225]
["bitfinex-derivatives","BTCF0:USTF0",1744588915101,0.0477436,83805.0,83787.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744588915301,0.4562932,83799.0,83798.0,0.34584865]
["bitfinex-derivatives","BTCF0:USTF0",1744588916293,0.5194932,83799.0,83798.0,0.34684865]
["bitfinex-derivatives","BTCF0:USTF0",1744588916980,0.5194932,83799.0,83798.0,0.1084628]
["bitfinex-derivatives","BTCF0:USTF0",1744588917380,0.424,83799.0,83798.0,0.1084628]
["bitfinex-derivatives","BTCF0:USTF0",1744588917680,0.424,83799.0,83798.0,0.1094628]
["bitfinex-derivatives","BTCF0:USTF0",1744588917879,0.5194932,83799.0,83798.0,0.1094628]
["bitfinex-derivatives","BTCF0:USTF0",1744588918081,0.5194932,83799.0,83798.0,0.1064628]
["bitfinex-derivatives","BTCF0:USTF0",1744588918580,0.5204932,83799.0,83798.0,0.1044628]
["bitfinex-derivatives","BTCF0:USTF0",1744588919080,0.5204932,83799.0,83798.0,0.0954914]
["bitfinex-derivatives","BTCF0:USTF0",1744588919882,0.0955023,83791.0,83790.0,0.14343165]
["bitfinex-derivatives","BTCF0:USTF0",1744588920086,0.4563023,83791.0,83790.0,0.14343165]
["bitfinex-derivatives","BTCF0:USTF0",1744588920579,0.095508,83786.0,83780.0,0.0477573]
["bitfinex-derivatives","BTCF0:USTF0",1744588920776,0.095508,83786.0,83781.0,0.00907258]
["bitfinex-derivatives","BTCF0:USTF0",1744588920977,0.095516,83779.0,83771.0,0.35943853]
["bitfinex-derivatives","BTCF0:USTF0",1744588921172,0.456316,83779.0,83771.0,0.35943853]
["bitfinex-derivatives","BTCF0:USTF0",1744588921375,0.456316,83779.0,83778.0,0.16735119]
["bitfinex-derivatives","BTCF0:USTF0",1744588921680,0.0955206,83775.0,83774.0,0.00894181]
["bitfinex-derivatives","BTCF0:USTF0",1744588921984,0.4563206,83775.0,83774.0,0.00894181]
["bitfinex-derivatives","BTCF0:USTF0",1744588922185,0.0955251,83771.0,83770.0,0.00011962]
["bitfinex-derivatives","BTCF0:USTF0",1744588923573,0.0955251,83771.0,83770.0,0.00411962]
["bitfinex-derivatives","BTCF0:USTF0",1744588923778,0.0955251,83771.0,83770.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744588924178,0.0955263,83770.0,83769.0,0.00477501]
["bitfinex-derivatives","BTCF0:USTF0",1744588924381,0.4867263,83770.0,83769.0,0.00477501]
["bitfinex-derivatives","BTCF0:USTF0",1744588925180,0.7367263,83770.0,83769.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744588925975,0.4867263,83770.0,83769.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744588926274,0.5711263,83770.0,83769.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744588926672,0.0955308,83766.0,83765.0,0.00036247]
["bitfinex-derivatives","BTCF0:USTF0",1744588928183,0.1798908,83766.0,83765.0,0.00036247]
["bitfinex-derivatives","BTCF0:USTF0",1744588928575,0.1809708,83766.0,83765.0,0.00036247]
["bitfinex-derivatives","BTCF0:USTF0",1744588930692,0.5951708,83766.0,83765.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744588931085,0.5951708,83766.0,83743.0,0.00477649]
["bitfinex-derivatives","BTCF0:USTF0",1744588931086,0.0955559,83744.0,83743.0,0.00477649]
["bitfinex-derivatives","BTCF0:USTF0",1744588931285,0.9015159,83744.0,83743.0,0.00477649]
["bitfinex-derivatives","BTCF0:USTF0",1744588931584,0.9015159,83744.0,83743.0,0.10033359]
["bitfinex-derivatives","BTCF0:USTF0",1744588932092,0.9015959,83744.0,83743.0,0.00477649]
["bitfinex-derivatives","BTCF0:USTF0",1744588932286,0.9655959,83744.0,83743.0,0.00777649]
["bitfinex-derivatives","BTCF0:USTF0",1744588932713,0.9655959,83744.0,83743.0,0.10633359]
["bitfinex-derivatives","BTCF0:USTF0",1744588932985,0.9655159,83744.0,83743.0,0.13833359]
["bitfinex-derivatives","BTCF0:USTF0",1744588933131,0.87004,83744.0,83743.0,0.13833359]
["bitfinex-derivatives","BTCF0:USTF0",1744588933306,0.44516,83744.0,83743.0,0.13833359]
["bitfinex-derivatives","BTCF0:USTF0",1744588933505,8e-05,83744.0,83743.0,0.13833359]
["bitfinex-derivatives","BTCF0:USTF0",1744588933704,0.0956359,83744.0,83743.0,0.13833359]
["bitfinex-derivatives","BTCF0:USTF0",1744588933910,0.3608,83746.0,83745.0,0.0955548]
["bitfinex-derivatives","BTCF0:USTF0",1744588934203,0.44516,83756.0,83751.0,0.0955479]
["bitfinex-derivatives","BTCF0:USTF0",1744588934804,0.3608,83756.0,83751.0,0.3455479]
["bitfinex-derivatives","BTCF0:USTF0",1744588935114,0.3608,83756.0,83751.0,0.4086479]
["bitfinex-derivatives","BTCF0:USTF0",1744588935607,0.3608,83756.0,83751.0,0.1586479]
["bitfinex-derivatives","BTCF0:USTF0",1744588935814,0.3608,83756.0,83755.0,0.0955434]
["bitfinex-derivatives","BTCF0:USTF0",1744588936023,0.3608,83765.0,83761.0,0.0477681]
["bitfinex-derivatives","BTCF0:USTF0",1744588936314,0.00010801,83768.0,83767.0,0.0955297]
["bitfinex-derivatives","BTCF0:USTF0",1744588936804,0.3608,83772.0,83771.0,0.0955251]
["bitfinex-derivatives","BTCF0:USTF0",1744588936996,0.456324,83772.0,83771.0,0.0955251]
["bitfinex-derivatives","BTCF0:USTF0",1744588937398,0.456404,83772.0,83771.0,0.0955251]
["bitfinex-derivatives","BTCF0:USTF0",1744588937788,0.36088,83772.0,83771.0,0.0955251]
["bitfinex-derivatives","BTCF0:USTF0",1744588938294,0.3618,83772.0,83771.0,0.0955251]
["bitfinex-derivatives","BTCF0:USTF0",1744588938790,0.36188,83772.0,83771.0,0.0955251]
["bitfinex-derivatives","BTCF0:USTF0",1744588938992,0.36288,83772.0,83771.0,0.0955251]
["bitfinex-derivatives","BTCF0:USTF0",1744588939193,0.36388,83772.0,83771.0,0.0955251]
["bitfinex-derivatives","BTCF0:USTF0",1744588939493,0.36388,83772.0,83771.0,0.1596251]
["bitfinex-derivatives","BTCF0:USTF0",1744588940784,0.00308,83772.0,83771.0,0.1596251]
["bitfinex-derivatives","BTCF0:USTF0",1744588943797,0.098604,83772.0,83771.0,0.1596251]
["bitfinex-derivatives","BTCF0:USTF0",1744588944184,0.00308,83772.0,83771.0,0.1596251]
["bitfinex-derivatives","BTCF0:USTF0",1744588944791,0.00208,83772.0,83771.0,0.1596251]
["bitfinex-derivatives","BTCF0:USTF0",1744588944996,0.00308,83772.0,83771.0,0.1596251]
["bitfinex-derivatives","BTCF0:USTF0",1744588945291,0.003,83772.0,83771.0,0.1596251]
["bitfinex-derivatives","BTCF0:USTF0",1744588945698,0.00308,83772.0,83771.0,0.1596251]
["bitfinex-derivatives","BTCF0:USTF0",1744588946692,0.00208,83772.0,83771.0,0.1596251]
["bitfinex-derivatives","BTCF0:USTF0",1744588946896,8e-05,83772.0,83771.0,0.1596251]
["bitfinex-derivatives","BTCF0:USTF0",1744588947487,8e-05,83772.0,83771.0,0.1606251]
["bitfinex-derivatives","BTCF0:USTF0",1744588950103,8e-05,83772.0,83771.0,0.1596251]
["bitfinex-derivatives","BTCF0:USTF0",1744588952396,0.00108,83772.0,83771.0,0.1596251]
["bitfinex-derivatives","BTCF0:USTF0",1744588952799,0.001,83772.0,83771.0,0.1596251]
["bitfinex-derivatives","BTCF0:USTF0",1744588952995,0.00017906,83776.0,83775.0,0.0955206]
["bitfinex-derivatives","BTCF0:USTF0",1744588954701,0.09669846,83776.0,83775.0,0.0955206]
["bitfinex-derivatives","BTCF0:USTF0",1744588956202,0.09969846,83776.0,83775.0,0.0955206]
["bitfinex-derivatives","BTCF0:USTF0",1744588956606,0.09669846,83776.0,83775.0,0.0955206]
["bitfinex-derivatives","BTCF0:USTF0",1744588956809,0.09869846,83776.0,83775.0,0.0955206]
["bitfinex-derivatives","BTCF0:USTF0",1744588957107,0.00317906,83776.0,83775.0,0.0955206]
["bitfinex-derivatives","BTCF0:USTF0",1744588959001,0.00325906,83776.0,83775.0,0.0955206]
["bitfinex-derivatives","BTCF0:USTF0",1744588959206,0.00125906,83776.0,83775.0,0.0955206]
["bitfinex-derivatives","BTCF0:USTF0",1744588959407,0.00225906,83776.0,83775.0,0.0955206]
["bitfinex-derivatives","BTCF0:USTF0",1744588959911,0.00125906,83776.0,83775.0,0.0955206]
["bitfinex-derivatives","BTCF0:USTF0",1744588960508,0.00025906,83776.0,83775.0,0.0955206]
["bitfinex-derivatives","BTCF0:USTF0",1744588961714,0.09577846,83776.0,83775.0,0.0955206]
["bitfinex-derivatives","BTCF0:USTF0",1744588962906,0.09777846,83776.0,83775.0,0.0955206]
["bitfinex-derivatives","BTCF0:USTF0",1744588963110,0.09877846,83776.0,83775.0,0.0955206]
["bitfinex-derivatives","BTCF0:USTF0",1744588966009,0.09777846,83776.0,83775.0,0.0955206]
["bitfinex-derivatives","BTCF0:USTF0",1744588966803,0.09877846,83776.0,83775.0,0.0955206]
["bitfinex-derivatives","BTCF0:USTF0",1744588968017,0.0477608,83775.0,83769.0,0.0477631]
["bitfinex-derivatives","BTCF0:USTF0",1744588968215,0.4563263,83770.0,83769.0,0.1432905]
["bitfinex-derivatives","BTCF0:USTF0",1744588968620,0.5514263,83770.0,83769.0,0.1432905]
["bitfinex-derivatives","BTCF0:USTF0",1744588970317,0.5534263,83770.0,83769.0,0.1432905]
["bitfinex-derivatives","BTCF0:USTF0",1744588970513,0.5544263,83770.0,83769.0,0.1432905]
["bitfinex-derivatives","BTCF0:USTF0",1744588972811,0.4569,83770.0,83769.0,0.1432905]
["bitfinex-derivatives","BTCF0:USTF0",1744588973017,0.4589,83770.0,83769.0,0.1432905]
["bitfinex-derivatives","BTCF0:USTF0",1744588973321,0.5544263,83770.0,83769.0,0.1432905]
["bitfinex-derivatives","BTCF0:USTF0",1744588974521,0.0678,83770.0,83769.0,0.1432905]
["bitfinex-derivatives","BTCF0:USTF0",1744588974817,0.001,83770.0,83769.0,0.1432905]
["bitfinex-derivatives","BTCF0:USTF0",1744588975023,0.002,83770.0,83769.0,0.1432905]
["bitfinex-derivatives","BTCF0:USTF0",1744588975628,0.12369,83775.0,83774.0,0.0955217]
["bitfinex-derivatives","BTCF0:USTF0",1744588975810,0.17984747,83781.0,83780.0,0.0955149]
["bitfinex-derivatives","BTCF0:USTF0",1744588975811,0.10960337,83781.0,83780.0,0.0955149]
["bitfinex-derivatives","BTCF0:USTF0",1744588976013,1e-08,83782.0,83781.0,0.0955137]
["bitfinex-derivatives","BTCF0:USTF0",1744588976217,1e-08,83782.0,83781.0,0.10438514]
["bitfinex-derivatives","BTCF0:USTF0",1744588976624,0.0623,83790.0,83783.0,0.0955115]
["bitfinex-derivatives","BTCF0:USTF0",1744588977321,0.0312,83790.0,83783.0,0.0955115]
["bitfinex-derivatives","BTCF0:USTF0",1744588977516,0.00017906,83792.0,83783.0,0.0955115]
["bitfinex-derivatives","BTCF0:USTF0",1744588977820,0.00508,83784.0,83783.0,0.0955115]
["bitfinex-derivatives","BTCF0:USTF0",1744588978023,0.005,83784.0,83783.0,0.0955115]
["bitfinex-derivatives","BTCF0:USTF0",1744588978219,0.00508,83784.0,83783.0,0.0955115]
["bitfinex-derivatives","BTCF0:USTF0",1744588978414,0.005,83784.0,83783.0,0.0955115]
["bitfinex-derivatives","BTCF0:USTF0",1744588978611,0.00508,83784.0,83783.0,0.0975115]
["bitfinex-derivatives","BTCF0:USTF0",1744588978817,0.00508,83784.0,83783.0,0.1005115]
["bitfinex-derivatives","BTCF0:USTF0",1744588979219,0.00508,83784.0,83783.0,0.0975115]
["bitfinex-derivatives","BTCF0:USTF0",1744588979422,0.00508,83784.0,83783.0,0.1015115]
["bitfinex-derivatives","BTCF0:USTF0",1744588979725,0.00508,83784.0,83783.0,0.5150115]
["bitfinex-derivatives","BTCF0:USTF0",1744588981017,0.03277906,83792.0,83791.0,0.0955023]
["bitfinex-derivatives","BTCF0:USTF0",1744588981214,0.00017906,83792.0,83791.0,0.0955023]
["bitfinex-derivatives","BTCF0:USTF0",1744588981414,6e-08,83792.0,83791.0,0.0955023]
["bitfinex-derivatives","BTCF0:USTF0",1744588981623,8.006e-05,83792.0,83791.0,0.0955023]
["bitfinex-derivatives","BTCF0:USTF0",1744588981830,6e-08,83792.0,83791.0,0.1610023]
["bitfinex-derivatives","BTCF0:USTF0",1744588982124,8.006e-05,83792.0,83791.0,0.1610023]
["bitfinex-derivatives","BTCF0:USTF0",1744588982618,8.006e-05,83792.0,83791.0,0.1620023]
["bitfinex-derivatives","BTCF0:USTF0",1744588983421,8.006e-05,83792.0,83791.0,0.1630023]
["bitfinex-derivatives","BTCF0:USTF0",1744588984029,8.006e-05,83792.0,83791.0,0.1650023]
["bitfinex-derivatives","BTCF0:USTF0",1744588984232,6e-08,83792.0,83791.0,0.1650023]
["bitfinex-derivatives","BTCF0:USTF0",1744588984439,6e-08,83792.0,83791.0,0.5785023]
["bitfinex-derivatives","BTCF0:USTF0",1744588984631,6e-08,83792.0,83791.0,0.5795023]
["bitfinex-derivatives","BTCF0:USTF0",1744588985034,0.09123198,83804.0,83803.0,0.0954887]
["bitfinex-derivatives","BTCF0:USTF0",1744588985233,0.12164264,83808.0,83804.0,0.0477433]
["bitfinex-derivatives","BTCF0:USTF0",1744588985434,0.00017906,83812.0,83809.0,0.0954818]
["bitfinex-derivatives","BTCF0:USTF0",1744588985634,6e-08,83812.0,83811.0,0.0954795]
["bitfinex-derivatives","BTCF0:USTF0",1744588985935,7e-08,83812.0,83811.0,0.0954795]
["bitfinex-derivatives","BTCF0:USTF0",1744588986133,7e-08,83812.0,83811.0,0.1565795]
["bitfinex-derivatives","BTCF0:USTF0",1744588986326,0.064,83828.0,83827.0,0.0954613]
["bitfinex-derivatives","BTCF0:USTF0",1744588987234,0.064,83828.0,83827.0,0.1265613]
["bitfinex-derivatives","BTCF0:USTF0",1744588987737,0.064,83828.0,83827.0,0.14205271]
["bitfinex-derivatives","BTCF0:USTF0",1744588988039,0.071,83828.0,83827.0,0.14205271]
["bitfinex-derivatives","BTCF0:USTF0",1744588988337,0.071,83828.0,83827.0,0.1265613]
["bitfinex-derivatives","BTCF0:USTF0",1744588988538,0.18371522,83835.0,83834.0,0.0954534]
["bitfinex-derivatives","BTCF0:USTF0",1744588988835,0.28016422,83840.0,83839.0,0.0954477]
["bitfinex-derivatives","BTCF0:USTF0",1744588989041,0.28016422,83840.0,83839.0,0.11171049]
["bitfinex-derivatives","BTCF0:USTF0",1744588989229,0.28016422,83840.0,83839.0,0.1273067]
["bitfinex-derivatives","BTCF0:USTF0",1744588989542,0.28016422,83840.0,83839.0,0.13899451]
["bitfinex-derivatives","BTCF0:USTF0",1744588989850,0.28016422,83840.0,83839.0,0.17149451]
["bitfinex-derivatives","BTCF0:USTF0",1744588990329,0.28016422,83840.0,83839.0,0.1273067]
["bitfinex-derivatives","BTCF0:USTF0",1744588990537,0.34326422,83840.0,83839.0,0.11104391]
["bitfinex-derivatives","BTCF0:USTF0",1744588990831,0.43871072,83840.0,83839.0,0.11104391]
["bitfinex-derivatives","BTCF0:USTF0",1744588991032,0.1585465,83840.0,83839.0,0.11104391]
["bitfinex-derivatives","BTCF0:USTF0",1744588991232,0.0631,83840.0,83839.0,0.11104391]
["bitfinex-derivatives","BTCF0:USTF0",1744588991631,0.0631,83840.0,83839.0,0.0954477]
["bitfinex-derivatives","BTCF0:USTF0",1744588991837,0.0651,83840.0,83839.0,0.0954477]
["bitfinex-derivatives","BTCF0:USTF0",1744588992639,0.1605465,83840.0,83839.0,0.0954477]
["bitfinex-derivatives","BTCF0:USTF0",1744588993435,0.0954511,83838.0,83837.0,0.0954494]
["bitfinex-derivatives","BTCF0:USTF0",1744588993741,0.1431759,83838.0,83837.0,0.0954494]
["bitfinex-derivatives","BTCF0:USTF0",1744588993938,0.3931759,83838.0,83837.0,0.0954494]
["bitfinex-derivatives","BTCF0:USTF0",1744588994139,0.1431759,83838.0,83837.0,0.11104091]
["bitfinex-derivatives","BTCF0:USTF0",1744588994444,0.0477248,83838.0,83837.0,0.11104091]
["bitfinex-derivatives","BTCF0:USTF0",1744588994632,0.0477248,83838.0,83837.0,0.0954494]
["bitfinex-derivatives","BTCF0:USTF0",1744588994940,0.0462248,83838.0,83837.0,0.0954494]
["bitfinex-derivatives","BTCF0:USTF0",1744588996939,0.0452248,83838.0,83837.0,0.0954494]
["bitfinex-derivatives","BTCF0:USTF0",1744588997125,0.002,83838.0,83837.0,0.0954494]
["bitfinex-derivatives","BTCF0:USTF0",1744588997332,0.0975288,83838.0,83837.0,0.0954494]
["bitfinex-derivatives","BTCF0:USTF0",1744588997533,0.00208,83838.0,83837.0,0.0954494]
["bitfinex-derivatives","BTCF0:USTF0",1744588997734,0.4239,83840.0,83839.0,0.0954477]
["bitfinex-derivatives","BTCF0:USTF0",1744588997935,0.0631,83840.0,83839.0,0.0954477]
["bitfinex-derivatives","BTCF0:USTF0",1744588998427,0.00019684,83860.0,83839.0,1.14080265]
["bitfinex-derivatives","BTCF0:USTF0",1744588998628,0.0639,83876.0,83871.0,0.0954112]
["bitfinex-derivatives","BTCF0:USTF0",1744588998934,0.1593056,83876.0,83875.0,0.0954067]
["bitfinex-derivatives","BTCF0:USTF0",1744588999330,0.1593056,83876.0,83875.0,0.11152037]
["bitfinex-derivatives","BTCF0:USTF0",1744588999642,0.1593056,83876.0,83875.0,0.01611367]
["bitfinex-derivatives","BTCF0:USTF0",1744589000038,0.1593056,83876.0,83875.0,0.11152037]
["bitfinex-derivatives","BTCF0:USTF0",1744589000239,0.06398,83876.0,83875.0,0.11152037]
["bitfinex-derivatives","BTCF0:USTF0",1744589000538,0.1593856,83876.0,83875.0,0.0954067]
["bitfinex-derivatives","BTCF0:USTF0",1744589002041,0.1613856,83876.0,83875.0,0.0954067]
["bitfinex-derivatives","BTCF0:USTF0",1744589002231,0.1613856,83876.0,83875.0,0.12052273]
["bitfinex-derivatives","BTCF0:USTF0",1744589002435,0.06598,83876.0,83875.0,0.12052273]
["bitfinex-derivatives","BTCF0:USTF0",1744589003643,0.06598,83876.0,83875.0,0.13871324]
["bitfinex-derivatives","BTCF0:USTF0",1744589004937,0.06598,83876.0,83875.0,0.13868985]
["bitfinex-derivatives","BTCF0:USTF0",1744589005842,0.0659,83876.0,83875.0,0.13868985]
["bitfinex-derivatives","BTCF0:USTF0",1744589006040,0.06598,83876.0,83875.0,0.13868985]
["bitfinex-derivatives","BTCF0:USTF0",1744589006437,0.00010801,83885.0,83877.0,0.0477022]
["bitfinex-derivatives","BTCF0:USTF0",1744589006639,0.00010801,83885.0,83884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589006833,0.005,83888.0,83887.0,0.095393]
["bitfinex-derivatives","BTCF0:USTF0",1744589007045,0.005,83888.0,83887.0,0.11356012]
["bitfinex-derivatives","BTCF0:USTF0",1744589007534,0.005,83888.0,83887.0,0.12956547]
["bitfinex-derivatives","BTCF0:USTF0",1744589007737,0.005,83888.0,83887.0,0.12989811]
["bitfinex-derivatives","BTCF0:USTF0",1744589009143,0.005,83888.0,83887.0,0.12955364]
["bitfinex-derivatives","BTCF0:USTF0",1744589010142,0.008,83888.0,83887.0,0.12955364]
["bitfinex-derivatives","BTCF0:USTF0",1744589012348,0.0305,83927.0,83887.0,0.81338064]
["bitfinex-derivatives","BTCF0:USTF0",1744589012649,0.1260487,83926.0,83925.0,0.4561499]
["bitfinex-derivatives","BTCF0:USTF0",1744589012838,0.1260487,83926.0,83925.0,0.01815529]
["bitfinex-derivatives","BTCF0:USTF0",1744589013040,0.3760487,83926.0,83925.0,0.03416064]
["bitfinex-derivatives","BTCF0:USTF0",1744589013351,0.0953578,83918.0,83917.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1744589013741,0.3453578,83918.0,83917.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1744589013946,0.4282778,83918.0,83917.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1744589014151,0.4884778,83918.0,83917.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1744589014447,0.4914778,83918.0,83917.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1744589014640,0.095376,83902.0,83901.0,0.0953771]
["bitfinex-derivatives","BTCF0:USTF0",1744589015040,0.0953794,83899.0,83898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589015247,0.0953794,83899.0,83898.0,0.4561805]
["bitfinex-derivatives","BTCF0:USTF0",1744589015953,0.0953874,83892.0,83891.0,0.4561874]
["bitfinex-derivatives","BTCF0:USTF0",1744589016456,0.0953874,83892.0,83891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589016949,0.1276874,83892.0,83891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589017153,0.0953885,83891.0,83890.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1744589017341,0.1283885,83891.0,83890.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1744589017745,0.3783885,83891.0,83889.0,0.24217332]
["bitfinex-derivatives","BTCF0:USTF0",1744589017944,0.0953965,83884.0,83883.0,0.30217161]
["bitfinex-derivatives","BTCF0:USTF0",1744589018253,0.0954078,83874.0,83873.0,0.00476909]
["bitfinex-derivatives","BTCF0:USTF0",1744589018555,0.1783278,83874.0,83873.0,0.00476909]
["bitfinex-derivatives","BTCF0:USTF0",1744589019144,0.2436278,83874.0,83873.0,0.00476909]
["bitfinex-derivatives","BTCF0:USTF0",1744589019542,0.25557149,83874.0,83873.0,0.00476909]
["bitfinex-derivatives","BTCF0:USTF0",1744589019949,0.25557149,83874.0,83873.0,0.00576909]
["bitfinex-derivatives","BTCF0:USTF0",1744589020144,0.25557149,83874.0,83873.0,0.10117809]
["bitfinex-derivatives","BTCF0:USTF0",1744589020344,0.25565149,83874.0,83873.0,0.00576909]
["bitfinex-derivatives","BTCF0:USTF0",1744589020546,0.25953149,83874.0,83873.0,0.00576909]
["bitfinex-derivatives","BTCF0:USTF0",1744589020856,0.62033149,83874.0,83873.0,0.00476909]
["bitfinex-derivatives","BTCF0:USTF0",1744589021553,0.25953149,83874.0,83873.0,0.00476909]
["bitfinex-derivatives","BTCF0:USTF0",1744589021754,0.62033149,83874.0,83873.0,0.00476909]
["bitfinex-derivatives","BTCF0:USTF0",1744589021956,0.25953149,83874.0,83873.0,0.10017809]
["bitfinex-derivatives","BTCF0:USTF0",1744589022349,0.17465149,83874.0,83873.0,0.10017809]
["bitfinex-derivatives","BTCF0:USTF0",1744589022545,0.26153149,83874.0,83873.0,0.10017809]
["bitfinex-derivatives","BTCF0:USTF0",1744589023844,0.25953149,83874.0,83873.0,0.00476909]
["bitfinex-derivatives","BTCF0:USTF0",1744589024055,0.26153149,83874.0,83873.0,0.00476909]
["bitfinex-derivatives","BTCF0:USTF0",1744589025254,0.1627078,83874.0,83873.0,0.10017809]
["bitfinex-derivatives","BTCF0:USTF0",1744589025453,0.2496278,83874.0,83873.0,0.10017809]
["bitfinex-derivatives","BTCF0:USTF0",1744589025758,0.2496278,83874.0,83873.0,0.11595629]
["bitfinex-derivatives","BTCF0:USTF0",1744589026255,0.2486278,83874.0,83873.0,0.11595629]
["bitfinex-derivatives","BTCF0:USTF0",1744589026949,0.2476278,83874.0,83873.0,0.02054729]
["bitfinex-derivatives","BTCF0:USTF0",1744589027149,0.62163407,83874.0,83873.0,0.02054729]
["bitfinex-derivatives","BTCF0:USTF0",1744589029807,0.62063407,83874.0,83873.0,0.02054729]
["bitfinex-derivatives","BTCF0:USTF0",1744589029978,0.62163407,83874.0,83873.0,0.02054729]
["bitfinex-derivatives","BTCF0:USTF0",1744589030882,0.0954169,83866.0,83865.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1744589031188,0.4562169,83866.0,83865.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1744589031893,0.1596169,83866.0,83865.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1744589033492,0.1606169,83866.0,83865.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1744589039962,0.1606969,83866.0,83865.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1744589040163,0.08792,83866.0,83865.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1744589040365,0.08792,83866.0,83865.0,0.55049693]
["bitfinex-derivatives","BTCF0:USTF0",1744589040554,0.00108,83866.0,83865.0,0.55049693]
["bitfinex-derivatives","BTCF0:USTF0",1744589040759,0.0964169,83866.0,83865.0,0.45507883]
["bitfinex-derivatives","BTCF0:USTF0",1744589040956,0.0964969,83866.0,83865.0,0.39187883]
["bitfinex-derivatives","BTCF0:USTF0",1744589041158,0.4572969,83866.0,83865.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1744589041666,0.5168969,83866.0,83865.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1744589041863,0.5178969,83866.0,83865.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1744589045265,0.5178969,83866.0,83865.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744589046266,0.6047369,83866.0,83865.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744589046665,0.8547369,83866.0,83865.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744589047361,1.2689369,83866.0,83865.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744589047564,0.0954625,83826.0,83825.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744589047764,0.0954659,83823.0,83822.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1744589048367,0.0477306,83827.0,83823.0,0.0477329]
["bitfinex-derivatives","BTCF0:USTF0",1744589048571,0.1431942,83827.0,83826.0,0.0954625]
["bitfinex-derivatives","BTCF0:USTF0",1744589049063,0.1431942,83827.0,83826.0,0.11119307]
["bitfinex-derivatives","BTCF0:USTF0",1744589049265,0.1431942,83827.0,83826.0,0.17559307]
["bitfinex-derivatives","BTCF0:USTF0",1744589050169,0.1431942,83827.0,83826.0,0.08013057]
["bitfinex-derivatives","BTCF0:USTF0",1744589050469,0.1431942,83827.0,83826.0,0.17559307]
["bitfinex-derivatives","BTCF0:USTF0",1744589050668,0.1213527,83831.0,83830.0,0.0954579]
["bitfinex-derivatives","BTCF0:USTF0",1744589051168,0.1213527,83831.0,83830.0,0.3454579]
["bitfinex-derivatives","BTCF0:USTF0",1744589051569,0.1214327,83831.0,83830.0,0.3454579]
["bitfinex-derivatives","BTCF0:USTF0",1744589051874,0.1213527,83831.0,83830.0,0.36418847]
["bitfinex-derivatives","BTCF0:USTF0",1744589052065,0.1214327,83831.0,83830.0,0.36418847]
["bitfinex-derivatives","BTCF0:USTF0",1744589053069,0.1214327,83831.0,83830.0,0.77768847]
["bitfinex-derivatives","BTCF0:USTF0",1744589054577,8e-05,83831.0,83830.0,0.77768847]
["bitfinex-derivatives","BTCF0:USTF0",1744589056575,8e-05,83831.0,83830.0,0.52768847]
["bitfinex-derivatives","BTCF0:USTF0",1744589057970,0.0955368,83831.0,83830.0,0.52768847]
["bitfinex-derivatives","BTCF0:USTF0",1744589058368,8e-05,83831.0,83830.0,0.52768847]
["bitfinex-derivatives","BTCF0:USTF0",1744589059773,8e-05,83831.0,83830.0,0.77768847]
["bitfinex-derivatives","BTCF0:USTF0",1744589062178,8e-05,83831.0,83830.0,0.52768847]
["bitfinex-derivatives","BTCF0:USTF0",1744589065985,0.0955368,83831.0,83830.0,0.43223057]
["bitfinex-derivatives","BTCF0:USTF0",1744589066580,0.0955368,83831.0,83830.0,0.52768847]
["bitfinex-derivatives","BTCF0:USTF0",1744589066780,0.1608368,83831.0,83830.0,0.52768847]
["bitfinex-derivatives","BTCF0:USTF0",1744589069082,0.1608368,83831.0,83830.0,0.5119579]
["bitfinex-derivatives","BTCF0:USTF0",1744589069784,0.1608368,83831.0,83830.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1744589070575,0.1608368,83831.0,83830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744589076482,0.1607568,83831.0,83830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744589076791,0.2485568,83831.0,83830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744589076981,0.2486368,83831.0,83830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744589079389,0.2485568,83831.0,83830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744589079588,0.2486368,83831.0,83830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744589084887,0.2979606,83831.0,83830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744589089478,0.095467,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744589090388,0.180947,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744589090985,0.181027,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744589091594,0.181027,83822.0,83821.0,0.00877205]
["bitfinex-derivatives","BTCF0:USTF0",1744589092181,0.181027,83822.0,83821.0,0.01077205]
["bitfinex-derivatives","BTCF0:USTF0",1744589093291,0.30243199,83822.0,83821.0,0.01077205]
["bitfinex-derivatives","BTCF0:USTF0",1744589093493,0.21695199,83822.0,83821.0,0.01077205]
["bitfinex-derivatives","BTCF0:USTF0",1744589093691,0.30243199,83822.0,83821.0,0.01077205]
["bitfinex-derivatives","BTCF0:USTF0",1744589093895,0.30235199,83822.0,83821.0,0.01077205]
["bitfinex-derivatives","BTCF0:USTF0",1744589094192,0.30243199,83822.0,83821.0,0.01077205]
["bitfinex-derivatives","BTCF0:USTF0",1744589094592,0.33323199,83822.0,83821.0,0.01077205]
["bitfinex-derivatives","BTCF0:USTF0",1744589096389,0.24775199,83822.0,83821.0,0.01077205]
["bitfinex-derivatives","BTCF0:USTF0",1744589096589,0.36433199,83822.0,83821.0,0.01077205]
["bitfinex-derivatives","BTCF0:USTF0",1744589096795,0.72513199,83822.0,83821.0,0.01077205]
["bitfinex-derivatives","BTCF0:USTF0",1744589100902,0.72513199,83822.0,83821.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744589101598,0.29225671,83822.0,83821.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744589101799,0.65297671,83822.0,83821.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744589102097,0.0954716,83818.0,83812.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744589103793,0.0954716,83818.0,83817.0,0.00217894]
["bitfinex-derivatives","BTCF0:USTF0",1744589104195,0.1809516,83818.0,83817.0,0.00217894]
["bitfinex-derivatives","BTCF0:USTF0",1744589104398,0.04940971,83822.0,83817.0,0.00317894]
["bitfinex-derivatives","BTCF0:USTF0",1744589104594,0.0954704,83819.0,83818.0,0.1122358]
["bitfinex-derivatives","BTCF0:USTF0",1744589104992,0.0955504,83819.0,83818.0,0.1122358]
["bitfinex-derivatives","BTCF0:USTF0",1744589105602,0.0955504,83819.0,83818.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744589105896,0.0955504,83819.0,83818.0,0.1599716]
["bitfinex-derivatives","BTCF0:USTF0",1744589106498,0.0955504,83819.0,83818.0,0.4099716]
["bitfinex-derivatives","BTCF0:USTF0",1744589106699,8e-05,83819.0,83818.0,0.4109716]
["bitfinex-derivatives","BTCF0:USTF0",1744589107101,8e-05,83819.0,83818.0,0.1609716]
["bitfinex-derivatives","BTCF0:USTF0",1744589107402,0.0955504,83819.0,83818.0,0.1609716]
["bitfinex-derivatives","BTCF0:USTF0",1744589107593,0.0955504,83819.0,83818.0,0.1619716]
["bitfinex-derivatives","BTCF0:USTF0",1744589108501,0.0955504,83819.0,83818.0,0.1609716]
["bitfinex-derivatives","BTCF0:USTF0",1744589108690,0.0955504,83819.0,83818.0,0.1619716]
["bitfinex-derivatives","BTCF0:USTF0",1744589109601,0.0955504,83819.0,83818.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1744589109799,0.0955504,83819.0,83818.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744589110006,0.0954727,83817.0,83816.0,0.36240464]
["bitfinex-derivatives","BTCF0:USTF0",1744589110595,0.1571727,83817.0,83816.0,0.36240464]
["bitfinex-derivatives","BTCF0:USTF0",1744589111193,0.1571727,83817.0,83816.0,0.36440464]
["bitfinex-derivatives","BTCF0:USTF0",1744589111399,0.1571727,83817.0,83816.0,0.36540464]
["bitfinex-derivatives","BTCF0:USTF0",1744589111691,0.1571727,83817.0,83816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744589112293,0.0954818,83809.0,83808.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1744589112497,0.5412018,83809.0,83808.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1744589113092,0.6389018,83809.0,83808.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1744589113796,0.6389018,83809.0,83808.0,0.00417894]
["bitfinex-derivatives","BTCF0:USTF0",1744589113998,0.6389018,83809.0,83808.0,0.00717894]
["bitfinex-derivatives","BTCF0:USTF0",1744589114394,0.6389018,83809.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744589114395,0.0954909,83801.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744589114602,0.46854288,83801.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744589115200,0.53314288,83801.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744589115700,0.53414288,83801.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744589116506,0.53714288,83801.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744589118002,0.58647682,83801.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744589118204,0.0954966,83796.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744589119103,0.1590966,83796.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744589119502,0.1610966,83796.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744589120507,0.3156,83796.0,83767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589120709,0.0955206,83775.0,83774.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744589120916,0.0955263,83770.0,83764.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744589121107,0.0955263,83770.0,83764.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744589121404,0.0955263,83770.0,83757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589121609,0.0955263,83770.0,83758.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744589121804,0.10721146,83770.0,83761.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1744589122506,0.10721146,83770.0,83769.0,0.00977501]
["bitfinex-derivatives","BTCF0:USTF0",1744589123211,0.10721146,83770.0,83769.0,0.00677501]
["bitfinex-derivatives","BTCF0:USTF0",1744589123405,0.10721146,83770.0,83769.0,0.00777501]
["bitfinex-derivatives","BTCF0:USTF0",1744589125297,0.10729146,83770.0,83769.0,0.00777501]
["bitfinex-derivatives","BTCF0:USTF0",1744589125497,0.19225146,83770.0,83769.0,0.00777501]
["bitfinex-derivatives","BTCF0:USTF0",1744589125697,0.19217146,83770.0,83769.0,0.00777501]
["bitfinex-derivatives","BTCF0:USTF0",1744589126511,0.19225146,83770.0,83769.0,0.00777501]
["bitfinex-derivatives","BTCF0:USTF0",1744589126899,0.10729146,83770.0,83769.0,0.00777501]
["bitfinex-derivatives","BTCF0:USTF0",1744589127099,0.19225146,83770.0,83769.0,0.00777501]
["bitfinex-derivatives","BTCF0:USTF0",1744589130805,0.22355146,83770.0,83769.0,0.00777501]
["bitfinex-derivatives","BTCF0:USTF0",1744589137720,0.22355146,83770.0,83769.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744589138020,0.22359146,83770.0,83769.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744589138210,0.22351146,83770.0,83769.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744589138611,0.22359146,83770.0,83769.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744589138818,0.22351146,83770.0,83769.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744589139122,0.22359146,83770.0,83769.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744589139712,0.0955354,83762.0,83761.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1744589140520,0.1257354,83762.0,83761.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1744589141226,0.1257354,83762.0,83761.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1744589142020,0.1257354,83762.0,83761.0,0.00211999]
["bitfinex-derivatives","BTCF0:USTF0",1744589143128,0.0955354,83762.0,83761.0,0.00211999]
["bitfinex-derivatives","BTCF0:USTF0",1744589143522,0.0956154,83762.0,83761.0,0.00211999]
["bitfinex-derivatives","BTCF0:USTF0",1744589143822,0.1810154,83762.0,83761.0,0.00211999]
["bitfinex-derivatives","BTCF0:USTF0",1744589144717,0.2450154,83762.0,83761.0,0.00211999]
["bitfinex-derivatives","BTCF0:USTF0",1744589149525,0.1596154,83762.0,83761.0,0.00211999]
["bitfinex-derivatives","BTCF0:USTF0",1744589149823,0.2450154,83762.0,83761.0,0.00211999]
["bitfinex-derivatives","BTCF0:USTF0",1744589150231,0.1595354,83762.0,83761.0,0.00211999]
["bitfinex-derivatives","BTCF0:USTF0",1744589150427,0.2450154,83762.0,83761.0,0.00211999]
["bitfinex-derivatives","BTCF0:USTF0",1744589151735,0.29438515,83762.0,83761.0,0.00211999]
["bitfinex-derivatives","BTCF0:USTF0",1744589155635,0.47672979,83762.0,83761.0,0.00211999]
["bitfinex-derivatives","BTCF0:USTF0",1744589161332,0.47664979,83762.0,83761.0,0.00211999]
["bitfinex-derivatives","BTCF0:USTF0",1744589161530,0.47672979,83762.0,83761.0,0.00211999]
["bitfinex-derivatives","BTCF0:USTF0",1744589161940,0.31719439,83762.0,83761.0,0.36291999]
["bitfinex-derivatives","BTCF0:USTF0",1744589162244,0.23171439,83762.0,83761.0,0.70845649]
["bitfinex-derivatives","BTCF0:USTF0",1744589162432,0.23179439,83762.0,83761.0,0.70845649]
["bitfinex-derivatives","BTCF0:USTF0",1744589163037,0.14199439,83762.0,83761.0,0.76965649]
["bitfinex-derivatives","BTCF0:USTF0",1744589163342,0.14191439,83762.0,83761.0,0.76965649]
["bitfinex-derivatives","BTCF0:USTF0",1744589163539,0.14199439,83762.0,83761.0,0.76965649]
["bitfinex-derivatives","BTCF0:USTF0",1744589165338,0.09563161,83773.0,83771.0,0.0955251]
["bitfinex-derivatives","BTCF0:USTF0",1744589165644,0.30522309,83772.0,83771.0,0.4563251]
["bitfinex-derivatives","BTCF0:USTF0",1744589165961,0.30530309,83772.0,83771.0,0.7063251]
["bitfinex-derivatives","BTCF0:USTF0",1744589166146,0.20977909,83772.0,83771.0,1.06872974]
["bitfinex-derivatives","BTCF0:USTF0",1744589166334,0.20969909,83772.0,83771.0,1.13052974]
["bitfinex-derivatives","BTCF0:USTF0",1744589166536,0.20977909,83772.0,83771.0,1.13052974]
["bitfinex-derivatives","BTCF0:USTF0",1744589166730,0.20969909,83772.0,83771.0,1.13052974]
["bitfinex-derivatives","BTCF0:USTF0",1744589167338,0.30522309,83772.0,83771.0,1.13052974]
["bitfinex-derivatives","BTCF0:USTF0",1744589167640,0.30530309,83772.0,83771.0,1.13052974]
["bitfinex-derivatives","BTCF0:USTF0",1744589167941,0.30630309,83772.0,83771.0,1.49132974]
["bitfinex-derivatives","BTCF0:USTF0",1744589168142,0.30830309,83772.0,83771.0,1.49132974]
["bitfinex-derivatives","BTCF0:USTF0",1744589168442,0.30830309,83772.0,83771.0,1.14580464]
["bitfinex-derivatives","BTCF0:USTF0",1744589168644,0.30530309,83772.0,83771.0,1.24332974]
["bitfinex-derivatives","BTCF0:USTF0",1744589168833,0.20977909,83772.0,83771.0,1.24532974]
["bitfinex-derivatives","BTCF0:USTF0",1744589169142,8e-05,83772.0,83771.0,1.49532974]
["bitfinex-derivatives","BTCF0:USTF0",1744589169345,0.00017905,83778.0,83777.0,0.0955183]
["bitfinex-derivatives","BTCF0:USTF0",1744589169646,0.09569625,83778.0,83777.0,0.0955183]
["bitfinex-derivatives","BTCF0:USTF0",1744589170237,0.09569625,83778.0,83777.0,0.52222294]
["bitfinex-derivatives","BTCF0:USTF0",1744589171035,0.09569625,83778.0,83777.0,0.42670464]
["bitfinex-derivatives","BTCF0:USTF0",1744589171445,0.15599625,83778.0,83777.0,0.39360464]
["bitfinex-derivatives","BTCF0:USTF0",1744589171632,0.18789625,83778.0,83777.0,0.39360464]
["bitfinex-derivatives","BTCF0:USTF0",1744589172734,0.18789625,83778.0,83777.0,0.36240464]
["bitfinex-derivatives","BTCF0:USTF0",1744589172935,0.03017905,83778.0,83777.0,0.36240464]
["bitfinex-derivatives","BTCF0:USTF0",1744589173135,0.03217905,83778.0,83777.0,0.45792294]
["bitfinex-derivatives","BTCF0:USTF0",1744589173341,0.00217905,83778.0,83777.0,0.45792294]
["bitfinex-derivatives","BTCF0:USTF0",1744589173543,0.00217905,83778.0,83777.0,0.48822294]
["bitfinex-derivatives","BTCF0:USTF0",1744589174139,0.00225905,83778.0,83777.0,0.48822294]
["bitfinex-derivatives","BTCF0:USTF0",1744589174340,0.00217905,83778.0,83777.0,0.73822294]
["bitfinex-derivatives","BTCF0:USTF0",1744589174543,0.00025905,83778.0,83777.0,0.48822294]
["bitfinex-derivatives","BTCF0:USTF0",1744589174744,0.00417905,83778.0,83777.0,0.48822294]
["bitfinex-derivatives","BTCF0:USTF0",1744589174940,0.00425905,83778.0,83777.0,0.48822294]
["bitfinex-derivatives","BTCF0:USTF0",1744589175145,0.00125905,83778.0,83777.0,0.48822294]
["bitfinex-derivatives","BTCF0:USTF0",1744589175344,0.00117905,83778.0,83777.0,0.48822294]
["bitfinex-derivatives","BTCF0:USTF0",1744589175547,0.00125905,83778.0,83777.0,0.48822294]
["bitfinex-derivatives","BTCF0:USTF0",1744589175748,0.00117905,83778.0,83777.0,0.48922294]
["bitfinex-derivatives","BTCF0:USTF0",1744589176145,0.00117905,83778.0,83777.0,0.73922294]
["bitfinex-derivatives","BTCF0:USTF0",1744589176346,0.005,83784.0,83783.0,0.0955115]
["bitfinex-derivatives","BTCF0:USTF0",1744589176553,0.005,83784.0,83783.0,0.4563115]
["bitfinex-derivatives","BTCF0:USTF0",1744589177054,0.00508,83784.0,83783.0,0.4563115]
["bitfinex-derivatives","BTCF0:USTF0",1744589177351,0.00508,83784.0,83783.0,0.5172115]
["bitfinex-derivatives","BTCF0:USTF0",1744589177655,0.00508,83784.0,83783.0,0.87961614]
["bitfinex-derivatives","BTCF0:USTF0",1744589177850,0.005,83784.0,83783.0,0.87961614]
["bitfinex-derivatives","BTCF0:USTF0",1744589178045,0.00508,83784.0,83783.0,0.87961614]
["bitfinex-derivatives","BTCF0:USTF0",1744589179342,0.00508,83784.0,83783.0,0.88361614]
["bitfinex-derivatives","BTCF0:USTF0",1744589180047,0.00508,83784.0,83783.0,0.88661614]
["bitfinex-derivatives","BTCF0:USTF0",1744589180645,0.00508,83784.0,83783.0,0.88361614]
["bitfinex-derivatives","BTCF0:USTF0",1744589180845,0.00017905,83792.0,83791.0,0.0955023]
["bitfinex-derivatives","BTCF0:USTF0",1744589181047,0.00017905,83792.0,83791.0,0.81870694]
["bitfinex-derivatives","BTCF0:USTF0",1744589181445,0.00025905,83792.0,83791.0,0.81870694]
["bitfinex-derivatives","BTCF0:USTF0",1744589181752,0.00025905,83792.0,83791.0,0.88120694]
["bitfinex-derivatives","BTCF0:USTF0",1744589182254,0.09576025,83792.0,83791.0,0.89006781]
["bitfinex-derivatives","BTCF0:USTF0",1744589182453,0.09576025,83792.0,83791.0,0.89206781]
["bitfinex-derivatives","BTCF0:USTF0",1744589182653,0.09576025,83792.0,83791.0,0.89406781]
["bitfinex-derivatives","BTCF0:USTF0",1744589182855,0.09576025,83792.0,83791.0,0.89306781]
["bitfinex-derivatives","BTCF0:USTF0",1744589183357,0.00025905,83792.0,83791.0,0.89206781]
["bitfinex-derivatives","BTCF0:USTF0",1744589183858,0.00017905,83792.0,83791.0,0.89206781]
["bitfinex-derivatives","BTCF0:USTF0",1744589184156,0.00025905,83792.0,83791.0,0.89206781]
["bitfinex-derivatives","BTCF0:USTF0",1744589184351,0.00017905,83792.0,83791.0,0.89206781]
["bitfinex-derivatives","BTCF0:USTF0",1744589184552,0.00025905,83792.0,83791.0,0.89206781]
["bitfinex-derivatives","BTCF0:USTF0",1744589184854,0.0315,83808.0,83801.0,0.0954909]
["bitfinex-derivatives","BTCF0:USTF0",1744589185155,0.00010801,83805.0,83801.0,0.4562909]
["bitfinex-derivatives","BTCF0:USTF0",1744589185358,0.1269834,83808.0,83801.0,0.4562909]
["bitfinex-derivatives","BTCF0:USTF0",1744589185657,0.03158,83802.0,83801.0,0.4562909]
["bitfinex-derivatives","BTCF0:USTF0",1744589185858,0.03158,83802.0,83801.0,0.5181909]
["bitfinex-derivatives","BTCF0:USTF0",1744589186060,0.03358,83802.0,83801.0,0.5181909]
["bitfinex-derivatives","BTCF0:USTF0",1744589186855,0.00208,83802.0,83801.0,0.88059554]
["bitfinex-derivatives","BTCF0:USTF0",1744589187160,0.00108,83802.0,83801.0,0.88059554]
["bitfinex-derivatives","BTCF0:USTF0",1744589187455,0.00108,83802.0,83801.0,0.98089005]
["bitfinex-derivatives","BTCF0:USTF0",1744589188344,0.00108,83802.0,83801.0,0.96495554]
["bitfinex-derivatives","BTCF0:USTF0",1744589188751,0.00108,83802.0,83801.0,0.9811716]
["bitfinex-derivatives","BTCF0:USTF0",1744589188954,0.00517905,83810.0,83809.0,0.0954818]
["bitfinex-derivatives","BTCF0:USTF0",1744589189262,0.0331,83829.0,83817.0,0.0954727]
["bitfinex-derivatives","BTCF0:USTF0",1744589189558,0.15185751,83827.0,83817.0,0.4562727]
["bitfinex-derivatives","BTCF0:USTF0",1744589189753,0.0325,83826.0,83817.0,0.4562727]
["bitfinex-derivatives","BTCF0:USTF0",1744589189955,0.0911297,83818.0,83817.0,0.4562727]
["bitfinex-derivatives","BTCF0:USTF0",1744589190150,0.0911297,83818.0,83817.0,0.5180727]
["bitfinex-derivatives","BTCF0:USTF0",1744589190151,8e-05,83818.0,83817.0,0.5180727]
["bitfinex-derivatives","BTCF0:USTF0",1744589190351,0.03267905,83826.0,83825.0,0.0954636]
["bitfinex-derivatives","BTCF0:USTF0",1744589190547,0.00017905,83826.0,83825.0,0.4562636]
["bitfinex-derivatives","BTCF0:USTF0",1744589191355,0.09564155,83826.0,83825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589191663,0.09564155,83826.0,83825.0,0.4063636]
["bitfinex-derivatives","BTCF0:USTF0",1744589192348,0.13084155,83826.0,83825.0,0.4063636]
["bitfinex-derivatives","BTCF0:USTF0",1744589192658,0.13092155,83826.0,83825.0,0.4063636]
["bitfinex-derivatives","BTCF0:USTF0",1744589192858,0.13392155,83826.0,83825.0,0.4063636]
["bitfinex-derivatives","BTCF0:USTF0",1744589193650,0.13392155,83826.0,83825.0,0.76876824]
["bitfinex-derivatives","BTCF0:USTF0",1744589194356,0.03845905,83826.0,83825.0,0.76876824]
["bitfinex-derivatives","BTCF0:USTF0",1744589194751,0.03837905,83826.0,83825.0,0.76876824]
["bitfinex-derivatives","BTCF0:USTF0",1744589194971,0.03845905,83826.0,83825.0,0.76876824]
["bitfinex-derivatives","BTCF0:USTF0",1744589195154,0.03845905,83826.0,83825.0,0.83176824]
["bitfinex-derivatives","BTCF0:USTF0",1744589195757,0.03845905,83826.0,83825.0,0.84812121]
["bitfinex-derivatives","BTCF0:USTF0",1744589195952,0.00825905,83826.0,83825.0,0.84812121]
["bitfinex-derivatives","BTCF0:USTF0",1744589196354,0.00817905,83826.0,83825.0,0.84812121]
["bitfinex-derivatives","BTCF0:USTF0",1744589196554,0.00817905,83826.0,83825.0,1.09812121]
["bitfinex-derivatives","BTCF0:USTF0",1744589196762,0.0315,83860.0,83851.0,0.095434]
["bitfinex-derivatives","BTCF0:USTF0",1744589196952,0.0313,83864.0,83851.0,1.18467761]
["bitfinex-derivatives","BTCF0:USTF0",1744589197153,0.0313,83864.0,83855.0,0.0954294]
["bitfinex-derivatives","BTCF0:USTF0",1744589197356,0.0954077,83875.0,83858.0,0.095426]
["bitfinex-derivatives","BTCF0:USTF0",1744589197650,0.064,83876.0,83858.0,0.48174748]
["bitfinex-derivatives","BTCF0:USTF0",1744589197849,0.00017894,83867.0,83858.0,0.48174748]
["bitfinex-derivatives","BTCF0:USTF0",1744589198056,0.064,83861.0,83858.0,0.48174748]
["bitfinex-derivatives","BTCF0:USTF0",1744589198260,0.064,83861.0,83858.0,0.49799451]
["bitfinex-derivatives","BTCF0:USTF0",1744589198456,0.1518295,83859.0,83858.0,0.51439173]
["bitfinex-derivatives","BTCF0:USTF0",1744589198660,0.1518295,83859.0,83858.0,0.49899451]
["bitfinex-derivatives","BTCF0:USTF0",1744589198960,0.1518295,83859.0,83858.0,0.49999451]
["bitfinex-derivatives","BTCF0:USTF0",1744589199463,0.1518295,83859.0,83858.0,0.46739451]
["bitfinex-derivatives","BTCF0:USTF0",1744589199852,8e-05,83859.0,83858.0,0.46739451]
["bitfinex-derivatives","BTCF0:USTF0",1744589200963,8e-05,83859.0,83858.0,0.46839451]
["bitfinex-derivatives","BTCF0:USTF0",1744589201471,8e-05,83859.0,83858.0,0.46639451]
["bitfinex-derivatives","BTCF0:USTF0",1744589201659,8e-05,83859.0,83858.0,0.46739451]
["bitfinex-derivatives","BTCF0:USTF0",1744589201860,8e-05,83859.0,83858.0,0.46839451]
["bitfinex-derivatives","BTCF0:USTF0",1744589202067,8e-05,83859.0,83858.0,0.46639451]
["bitfinex-derivatives","BTCF0:USTF0",1744589202266,8e-05,83859.0,83858.0,0.46839451]
["bitfinex-derivatives","BTCF0:USTF0",1744589202468,8e-05,83859.0,83858.0,0.83079915]
["bitfinex-derivatives","BTCF0:USTF0",1744589203960,8e-05,83859.0,83858.0,0.82979915]
["bitfinex-derivatives","BTCF0:USTF0",1744589204264,0.06258,83859.0,83858.0,0.82979915]
["bitfinex-derivatives","BTCF0:USTF0",1744589204863,0.06258,83859.0,83858.0,0.82879915]
["bitfinex-derivatives","BTCF0:USTF0",1744589205069,0.06258,83859.0,83858.0,0.82979915]
["bitfinex-derivatives","BTCF0:USTF0",1744589205468,0.06258,83859.0,83858.0,0.82879915]
["bitfinex-derivatives","BTCF0:USTF0",1744589205872,0.06258,83859.0,83858.0,0.82979915]
["bitfinex-derivatives","BTCF0:USTF0",1744589207556,0.1580049,83859.0,83858.0,0.84629285]
["bitfinex-derivatives","BTCF0:USTF0",1744589207962,0.1580049,83859.0,83858.0,0.82979915]
["bitfinex-derivatives","BTCF0:USTF0",1744589209068,0.1580049,83859.0,83858.0,0.82879915]
["bitfinex-derivatives","BTCF0:USTF0",1744589210467,0.06258,83859.0,83858.0,0.82779915]
["bitfinex-derivatives","BTCF0:USTF0",1744589213161,0.1580049,83859.0,83858.0,0.46699915]
["bitfinex-derivatives","BTCF0:USTF0",1744589213368,0.1580049,83859.0,83858.0,0.82779915]
["bitfinex-derivatives","BTCF0:USTF0",1744589216079,0.4080049,83859.0,83858.0,0.72320464]
["bitfinex-derivatives","BTCF0:USTF0",1744589216274,0.4080049,83859.0,83858.0,0.07278872]
["bitfinex-derivatives","BTCF0:USTF0",1744589216576,0.095434,83851.0,83845.0,0.0954406]
["bitfinex-derivatives","BTCF0:USTF0",1744589216769,0.095434,83851.0,83850.0,0.00898811]
["bitfinex-derivatives","BTCF0:USTF0",1744589216966,0.095434,83851.0,83850.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1744589217472,0.160334,83851.0,83850.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1744589217871,0.160334,83851.0,83850.0,0.09561404]
["bitfinex-derivatives","BTCF0:USTF0",1744589218379,0.0679,83851.0,83850.0,0.09561404]
["bitfinex-derivatives","BTCF0:USTF0",1744589218561,0.163414,83851.0,83850.0,0.09561404]
["bitfinex-derivatives","BTCF0:USTF0",1744589218763,0.164334,83851.0,83850.0,0.10451449]
["bitfinex-derivatives","BTCF0:USTF0",1744589218962,0.162414,83851.0,83850.0,0.10451449]
["bitfinex-derivatives","BTCF0:USTF0",1744589219367,0.161414,83851.0,83850.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1744589219565,0.165414,83851.0,83850.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1744589219762,0.17739229,83851.0,83850.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1744589220575,0.17839229,83851.0,83850.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1744589221072,0.163414,83851.0,83850.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1744589221278,0.161334,83851.0,83850.0,0.45641404]
["bitfinex-derivatives","BTCF0:USTF0",1744589221474,0.161414,83851.0,83850.0,0.45641404]
["bitfinex-derivatives","BTCF0:USTF0",1744589221661,0.162414,83851.0,83850.0,0.45641404]
["bitfinex-derivatives","BTCF0:USTF0",1744589222267,0.163414,83851.0,83850.0,0.45641404]
["bitfinex-derivatives","BTCF0:USTF0",1744589222572,0.161414,83851.0,83850.0,0.36097894]
["bitfinex-derivatives","BTCF0:USTF0",1744589222870,0.773214,83851.0,83850.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1744589223073,0.1431776,83837.0,83836.0,0.0954501]
["bitfinex-derivatives","BTCF0:USTF0",1744589223468,0.0633,83837.0,83836.0,0.4562501]
["bitfinex-derivatives","BTCF0:USTF0",1744589223663,0.1587499,83837.0,83836.0,0.4562501]
["bitfinex-derivatives","BTCF0:USTF0",1744589223876,0.0633,83837.0,83836.0,0.4562501]
["bitfinex-derivatives","BTCF0:USTF0",1744589224065,0.1587499,83837.0,83836.0,0.4562501]
["bitfinex-derivatives","BTCF0:USTF0",1744589224585,0.00017894,83845.0,83844.0,0.095442]
["bitfinex-derivatives","BTCF0:USTF0",1744589224767,0.00017894,83845.0,83844.0,0.456242]
["bitfinex-derivatives","BTCF0:USTF0",1744589224967,0.00025894,83845.0,83844.0,0.47222842]
["bitfinex-derivatives","BTCF0:USTF0",1744589225269,0.00017894,83845.0,83844.0,0.53582842]
["bitfinex-derivatives","BTCF0:USTF0",1744589225471,0.00025894,83845.0,83844.0,0.53582842]
["bitfinex-derivatives","BTCF0:USTF0",1744589225661,1e-08,83845.0,83844.0,0.53582842]
["bitfinex-derivatives","BTCF0:USTF0",1744589226062,1e-08,83845.0,83844.0,0.60861714]
["bitfinex-derivatives","BTCF0:USTF0",1744589226572,0.00010801,83858.0,83857.0,0.0954272]
["bitfinex-derivatives","BTCF0:USTF0",1744589226766,0.095426,83858.0,83857.0,0.47221362]
["bitfinex-derivatives","BTCF0:USTF0",1744589226973,0.095506,83858.0,83857.0,0.47221362]
["bitfinex-derivatives","BTCF0:USTF0",1744589227865,0.095506,83858.0,83857.0,0.47421362]
["bitfinex-derivatives","BTCF0:USTF0",1744589228273,0.095506,83858.0,83857.0,0.47521362]
["bitfinex-derivatives","BTCF0:USTF0",1744589228676,0.095506,83858.0,83857.0,0.47511397]
["bitfinex-derivatives","BTCF0:USTF0",1744589229074,0.005,83862.0,83857.0,0.47511397]
["bitfinex-derivatives","BTCF0:USTF0",1744589229075,0.005,83862.0,83861.0,0.0954226]
["bitfinex-derivatives","BTCF0:USTF0",1744589229276,0.095415,83868.0,83865.0,0.0954181]
["bitfinex-derivatives","BTCF0:USTF0",1744589229476,0.095415,83868.0,83865.0,0.11130487]
["bitfinex-derivatives","BTCF0:USTF0",1744589229676,0.095415,83868.0,83865.0,0.18409359]
["bitfinex-derivatives","BTCF0:USTF0",1744589229877,0.09559584,83866.0,83865.0,0.18409359]
["bitfinex-derivatives","BTCF0:USTF0",1744589230475,0.00017894,83866.0,83865.0,0.18435079]
["bitfinex-derivatives","BTCF0:USTF0",1744589231084,0.00117894,83866.0,83865.0,0.18435079]
["bitfinex-derivatives","BTCF0:USTF0",1744589235871,0.00117894,83866.0,83865.0,0.18458264]
["bitfinex-derivatives","BTCF0:USTF0",1744589237083,0.09659584,83866.0,83865.0,0.18458264]
["bitfinex-derivatives","BTCF0:USTF0",1744589237279,0.09659584,83866.0,83865.0,0.07278872]
["bitfinex-derivatives","BTCF0:USTF0",1744589237481,0.09659584,83866.0,83865.0,0.16820682]
["bitfinex-derivatives","BTCF0:USTF0",1744589237879,0.15809584,83866.0,83865.0,0.16820682]
["bitfinex-derivatives","BTCF0:USTF0",1744589238079,0.15809584,83866.0,83865.0,0.07278872]
["bitfinex-derivatives","BTCF0:USTF0",1744589239786,0.15809584,83866.0,83865.0,0.16820682]
["bitfinex-derivatives","BTCF0:USTF0",1744589240092,0.15809584,83866.0,83865.0,0.07278872]
["bitfinex-derivatives","BTCF0:USTF0",1744589240277,0.095426,83858.0,83857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589240477,0.095426,83858.0,83857.0,0.4562272]
["bitfinex-derivatives","BTCF0:USTF0",1744589240995,0.0315,83859.0,83858.0,0.095426]
["bitfinex-derivatives","BTCF0:USTF0",1744589241583,0.0315,83859.0,83858.0,0.125426]
["bitfinex-derivatives","BTCF0:USTF0",1744589241892,0.03280801,83865.0,83858.0,0.125426]
["bitfinex-derivatives","BTCF0:USTF0",1744589241893,0.0327,83865.0,83864.0,0.0954192]
["bitfinex-derivatives","BTCF0:USTF0",1744589242090,0.00017894,83866.0,83865.0,0.0954181]
["bitfinex-derivatives","BTCF0:USTF0",1744589242282,0.00017894,83866.0,83865.0,0.16820682]
["bitfinex-derivatives","BTCF0:USTF0",1744589242592,0.00025894,83866.0,83865.0,0.1844759]
["bitfinex-derivatives","BTCF0:USTF0",1744589242781,0.00017894,83866.0,83865.0,0.1844759]
["bitfinex-derivatives","BTCF0:USTF0",1744589242978,0.00025894,83866.0,83865.0,0.1844759]
["bitfinex-derivatives","BTCF0:USTF0",1744589243178,0.00025894,83866.0,83865.0,0.2168759]
["bitfinex-derivatives","BTCF0:USTF0",1744589244181,0.00125894,83866.0,83865.0,0.2168759]
["bitfinex-derivatives","BTCF0:USTF0",1744589244384,0.03130801,83877.0,83876.0,0.0954056]
["bitfinex-derivatives","BTCF0:USTF0",1744589244689,0.00010801,83877.0,83876.0,0.5452634]
["bitfinex-derivatives","BTCF0:USTF0",1744589244877,0.0791007,83880.0,83879.0,0.095401]
["bitfinex-derivatives","BTCF0:USTF0",1744589245387,0.0333,83885.0,83884.0,0.0953965]
["bitfinex-derivatives","BTCF0:USTF0",1744589245590,0.1286953,83885.0,83884.0,0.4561965]
["bitfinex-derivatives","BTCF0:USTF0",1744589245782,0.1607953,83885.0,83884.0,0.4561965]
["bitfinex-derivatives","BTCF0:USTF0",1744589246188,0.1925953,83885.0,83884.0,0.4561965]
["bitfinex-derivatives","BTCF0:USTF0",1744589247384,0.1965953,83885.0,83884.0,0.46506357]
["bitfinex-derivatives","BTCF0:USTF0",1744589247599,0.00408,83885.0,83884.0,0.55432058]
["bitfinex-derivatives","BTCF0:USTF0",1744589247783,0.00019684,83896.0,83895.0,0.0953839]
["bitfinex-derivatives","BTCF0:USTF0",1744589248088,0.18136454,83905.0,83897.0,0.0953817]
["bitfinex-derivatives","BTCF0:USTF0",1744589248284,0.1517495,83898.0,83897.0,0.47264999]
["bitfinex-derivatives","BTCF0:USTF0",1744589248494,0.1518295,83898.0,83897.0,0.4728906]
["bitfinex-derivatives","BTCF0:USTF0",1744589248688,0.1517495,83898.0,83897.0,0.4728906]
["bitfinex-derivatives","BTCF0:USTF0",1744589248989,0.1518295,83898.0,83897.0,0.4638906]
["bitfinex-derivatives","BTCF0:USTF0",1744589249191,0.1517495,83898.0,83897.0,0.4638906]
["bitfinex-derivatives","BTCF0:USTF0",1744589249393,0.1518295,83898.0,83897.0,0.4638906]
["bitfinex-derivatives","BTCF0:USTF0",1744589250488,0.00508,83898.0,83897.0,0.4638906]
["bitfinex-derivatives","BTCF0:USTF0",1744589250892,0.04782381,83920.0,83907.0,0.0476851]
["bitfinex-derivatives","BTCF0:USTF0",1744589251093,0.0659,83913.0,83912.0,0.0953646]
["bitfinex-derivatives","BTCF0:USTF0",1744589251296,0.18136454,83922.0,83912.0,0.07278872]
["bitfinex-derivatives","BTCF0:USTF0",1744589251491,0.0609,83919.0,83915.0,0.0476805]
["bitfinex-derivatives","BTCF0:USTF0",1744589251794,0.0609,83919.0,83918.0,0.4561578]
["bitfinex-derivatives","BTCF0:USTF0",1744589253191,0.18147255,83922.0,83921.0,0.0953544]
["bitfinex-derivatives","BTCF0:USTF0",1744589253495,0.18136454,83922.0,83921.0,0.0953544]
["bitfinex-derivatives","BTCF0:USTF0",1744589254493,0.0306,83924.0,83923.0,0.0953521]
["bitfinex-derivatives","BTCF0:USTF0",1744589254888,0.0306,83924.0,83923.0,0.11086923]
["bitfinex-derivatives","BTCF0:USTF0",1744589255699,0.0303,83925.0,83924.0,0.095351]
["bitfinex-derivatives","BTCF0:USTF0",1744589255891,0.033,83933.0,83932.0,0.0953419]
["bitfinex-derivatives","BTCF0:USTF0",1744589256198,0.0476598,83952.0,83939.0,0.0953339]
["bitfinex-derivatives","BTCF0:USTF0",1744589256497,0.0355,83940.0,83939.0,0.4718798]
["bitfinex-derivatives","BTCF0:USTF0",1744589257894,0.0355,83940.0,83939.0,0.48098123]
["bitfinex-derivatives","BTCF0:USTF0",1744589258685,0.0365,83940.0,83939.0,0.48098123]
["bitfinex-derivatives","BTCF0:USTF0",1744589259090,0.00014581,83949.0,83948.0,0.0953237]
["bitfinex-derivatives","BTCF0:USTF0",1744589259291,0.0326,83952.0,83951.0,0.0953203]
["bitfinex-derivatives","BTCF0:USTF0",1744589259492,0.03,83955.0,83954.0,0.0953169]
["bitfinex-derivatives","BTCF0:USTF0",1744589259691,0.12062688,83956.0,83955.0,0.0953158]
["bitfinex-derivatives","BTCF0:USTF0",1744589259896,0.12062688,83956.0,83955.0,0.4561158]
["bitfinex-derivatives","BTCF0:USTF0",1744589260099,0.12062688,83956.0,83955.0,0.47473972]
["bitfinex-derivatives","BTCF0:USTF0",1744589260398,0.12062688,83956.0,83955.0,0.48948562]
["bitfinex-derivatives","BTCF0:USTF0",1744589261189,0.12062688,83956.0,83955.0,0.48948568]
["bitfinex-derivatives","BTCF0:USTF0",1744589261386,0.21594148,83956.0,83955.0,0.03436988]
["bitfinex-derivatives","BTCF0:USTF0",1744589261686,0.21594148,83956.0,83955.0,0.0157459]
["bitfinex-derivatives","BTCF0:USTF0",1744589261894,0.12062688,83956.0,83955.0,0.0157459]
["bitfinex-derivatives","BTCF0:USTF0",1744589262095,0.12062688,83956.0,83955.0,0.4561158]
["bitfinex-derivatives","BTCF0:USTF0",1744589262286,0.12070688,83956.0,83955.0,0.4561158]
["bitfinex-derivatives","BTCF0:USTF0",1744589262493,0.0953946,83956.0,83955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589262688,0.0953946,83956.0,83955.0,0.4561158]
["bitfinex-derivatives","BTCF0:USTF0",1744589262889,0.0953946,83956.0,83955.0,0.4865158]
["bitfinex-derivatives","BTCF0:USTF0",1744589263602,0.0953169,83954.0,83953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589263793,0.0953169,83954.0,83953.0,0.456118]
["bitfinex-derivatives","BTCF0:USTF0",1744589263996,0.0953169,83954.0,83953.0,0.47211042]
["bitfinex-derivatives","BTCF0:USTF0",1744589264698,0.1285169,83954.0,83953.0,0.37679242]
["bitfinex-derivatives","BTCF0:USTF0",1744589264898,0.1285169,83954.0,83953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589265100,0.0953249,83947.0,83946.0,0.43358872]
["bitfinex-derivatives","BTCF0:USTF0",1744589265501,0.0953249,83947.0,83946.0,0.52891472]
["bitfinex-derivatives","BTCF0:USTF0",1744589265898,0.0953419,83933.0,83932.0,0.0953413]
["bitfinex-derivatives","BTCF0:USTF0",1744589266097,0.0953419,83933.0,83932.0,0.1272413]
["bitfinex-derivatives","BTCF0:USTF0",1744589266289,0.0953419,83933.0,83932.0,0.04091738]
["bitfinex-derivatives","BTCF0:USTF0",1744589266494,0.0953419,83932.0,83926.0,0.07278872]
["bitfinex-derivatives","BTCF0:USTF0",1744589266803,0.1264419,83932.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744589266993,0.0953487,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744589267492,0.3453487,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744589267694,0.0953487,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744589268006,0.0953487,83926.0,83914.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744589268007,0.0953601,83916.0,83915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589268302,0.3608,83916.0,83907.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1744589268491,0.0953692,83908.0,83907.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1744589269092,0.0953692,83908.0,83907.0,0.45634902]
["bitfinex-derivatives","BTCF0:USTF0",1744589269293,0.1590692,83908.0,83907.0,0.01580513]
["bitfinex-derivatives","BTCF0:USTF0",1744589270303,0.1590692,83908.0,83907.0,0.00217872]
["bitfinex-derivatives","BTCF0:USTF0",1744589270699,0.1590692,83908.0,83907.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1744589271101,0.1898692,83908.0,83907.0,0.01852391]
["bitfinex-derivatives","BTCF0:USTF0",1744589271711,8e-05,83908.0,83907.0,0.01852391]
["bitfinex-derivatives","BTCF0:USTF0",1744589271902,0.00017836,83916.0,83913.0,0.0476813]
["bitfinex-derivatives","BTCF0:USTF0",1744589272098,0.00017836,83916.0,83915.0,0.0953612]
["bitfinex-derivatives","BTCF0:USTF0",1744589272406,0.00017836,83916.0,83915.0,0.12989755]
["bitfinex-derivatives","BTCF0:USTF0",1744589272610,0.00025836,83916.0,83915.0,0.19239755]
["bitfinex-derivatives","BTCF0:USTF0",1744589273203,0.00017836,83916.0,83915.0,0.19239755]
["bitfinex-derivatives","BTCF0:USTF0",1744589273409,0.08966801,83928.0,83923.0,0.0476756]
["bitfinex-derivatives","BTCF0:USTF0",1744589273610,0.18501441,83928.0,83927.0,0.0953476]
["bitfinex-derivatives","BTCF0:USTF0",1744589273905,0.0476736,83928.0,83927.0,0.11385711]
["bitfinex-derivatives","BTCF0:USTF0",1744589274111,0.0476694,83935.0,83934.0,0.0953374]
["bitfinex-derivatives","BTCF0:USTF0",1744589274308,0.0476694,83935.0,83934.0,0.11384691]
["bitfinex-derivatives","BTCF0:USTF0",1744589274706,0.0302,83936.0,83935.0,0.0953385]
["bitfinex-derivatives","BTCF0:USTF0",1744589274905,0.0953366,83937.0,83936.0,0.0953362]
["bitfinex-derivatives","BTCF0:USTF0",1744589275203,0.0953366,83937.0,83936.0,0.19253687]
["bitfinex-derivatives","BTCF0:USTF0",1744589275605,0.0954166,83937.0,83936.0,0.19253687]
["bitfinex-derivatives","BTCF0:USTF0",1744589276011,0.0954166,83937.0,83936.0,0.06710067]
["bitfinex-derivatives","BTCF0:USTF0",1744589276407,0.1267166,83937.0,83936.0,0.06710067]
["bitfinex-derivatives","BTCF0:USTF0",1744589276808,0.1267166,83937.0,83936.0,0.06910067]
["bitfinex-derivatives","BTCF0:USTF0",1744589277007,0.1267166,83937.0,83936.0,0.03670067]
["bitfinex-derivatives","BTCF0:USTF0",1744589278618,0.1267166,83937.0,83936.0,0.13203807]
["bitfinex-derivatives","BTCF0:USTF0",1744589278923,0.03138,83937.0,83936.0,0.13203807]
["bitfinex-derivatives","BTCF0:USTF0",1744589279118,8e-05,83937.0,83936.0,0.13215757]
["bitfinex-derivatives","BTCF0:USTF0",1744589279321,0.0953362,83937.0,83936.0,0.17982577]
["bitfinex-derivatives","BTCF0:USTF0",1744589279626,0.0954162,83937.0,83936.0,0.03682017]
["bitfinex-derivatives","BTCF0:USTF0",1744589279819,0.0954162,83937.0,83936.0,0.06722017]
["bitfinex-derivatives","BTCF0:USTF0",1744589280218,0.1260162,83937.0,83936.0,0.06722017]
["bitfinex-derivatives","BTCF0:USTF0",1744589280416,0.1260162,83937.0,83936.0,0.16255757]
["bitfinex-derivatives","BTCF0:USTF0",1744589280922,0.1260162,83937.0,83936.0,0.1625567]
["bitfinex-derivatives","BTCF0:USTF0",1744589281435,8e-05,83937.0,83936.0,0.1625567]
["bitfinex-derivatives","BTCF0:USTF0",1744589281822,0.0953344,83939.0,83938.0,0.0953339]
["bitfinex-derivatives","BTCF0:USTF0",1744589282025,0.0953344,83939.0,83938.0,0.53646204]
["bitfinex-derivatives","BTCF0:USTF0",1744589282223,0.0953344,83939.0,83938.0,0.04962814]
["bitfinex-derivatives","BTCF0:USTF0",1744589282426,0.1557344,83939.0,83938.0,0.0658193]
["bitfinex-derivatives","BTCF0:USTF0",1744589282627,0.1557344,83939.0,83938.0,0.5219544]
["bitfinex-derivatives","BTCF0:USTF0",1744589282928,0.1003328,83940.0,83939.0,0.0953339]
["bitfinex-derivatives","BTCF0:USTF0",1744589283117,0.1003328,83940.0,83939.0,0.08032814]
["bitfinex-derivatives","BTCF0:USTF0",1744589283522,0.1004128,83940.0,83939.0,0.08032814]
["bitfinex-derivatives","BTCF0:USTF0",1744589283723,0.1004128,83940.0,83939.0,0.14496204]
["bitfinex-derivatives","BTCF0:USTF0",1744589283919,0.1304128,83940.0,83939.0,0.01862814]
["bitfinex-derivatives","BTCF0:USTF0",1744589284223,0.1304128,83940.0,83939.0,0.0348193]
["bitfinex-derivatives","BTCF0:USTF0",1744589284423,0.1304128,83940.0,83939.0,0.0658193]
["bitfinex-derivatives","BTCF0:USTF0",1744589285421,0.1304128,83940.0,83939.0,0.06682061]
["bitfinex-derivatives","BTCF0:USTF0",1744589285834,0.1304128,83940.0,83939.0,0.0668206]
["bitfinex-derivatives","BTCF0:USTF0",1744589287728,0.1003328,83940.0,83939.0,0.0668206]
["bitfinex-derivatives","BTCF0:USTF0",1744589288034,0.1004128,83940.0,83939.0,0.0668206]
["bitfinex-derivatives","BTCF0:USTF0",1744589288224,0.1004128,83940.0,83939.0,0.0973206]
["bitfinex-derivatives","BTCF0:USTF0",1744589289123,0.00508,83940.0,83939.0,0.5534545]
["bitfinex-derivatives","BTCF0:USTF0",1744589289325,0.005,83940.0,83939.0,0.5438687]
["bitfinex-derivatives","BTCF0:USTF0",1744589289626,0.00508,83940.0,83939.0,0.63628511]
["bitfinex-derivatives","BTCF0:USTF0",1744589289820,0.005,83940.0,83939.0,0.6492844]
["bitfinex-derivatives","BTCF0:USTF0",1744589290025,0.00508,83940.0,83939.0,0.6492844]
["bitfinex-derivatives","BTCF0:USTF0",1744589291226,0.00508,83940.0,83939.0,0.64943828]
["bitfinex-derivatives","BTCF0:USTF0",1744589292027,0.00508,83940.0,83939.0,0.65043828]
["bitfinex-derivatives","BTCF0:USTF0",1744589293133,0.00508,83940.0,83939.0,0.65054461]
["bitfinex-derivatives","BTCF0:USTF0",1744589294833,0.00508,83940.0,83939.0,0.6505445]
["bitfinex-derivatives","BTCF0:USTF0",1744589296534,0.00010801,83953.0,83952.0,0.0953192]
["bitfinex-derivatives","BTCF0:USTF0",1744589296726,0.00010801,83953.0,83952.0,0.49093596]
["bitfinex-derivatives","BTCF0:USTF0",1744589297137,0.00010801,83953.0,83952.0,0.50409891]
["bitfinex-derivatives","BTCF0:USTF0",1744589297339,0.0953174,83954.0,83953.0,0.095318]
["bitfinex-derivatives","BTCF0:USTF0",1744589297637,0.0644,83965.0,83953.0,0.095318]
["bitfinex-derivatives","BTCF0:USTF0",1744589297638,0.142964,83962.0,83961.0,0.095309]
["bitfinex-derivatives","BTCF0:USTF0",1744589297836,0.142964,83962.0,83961.0,0.1139346]
["bitfinex-derivatives","BTCF0:USTF0",1744589298439,0.100304,83966.0,83965.0,0.0953044]
["bitfinex-derivatives","BTCF0:USTF0",1744589298630,0.100304,83966.0,83965.0,0.01862356]
["bitfinex-derivatives","BTCF0:USTF0",1744589299033,0.100384,83966.0,83965.0,0.01862356]
["bitfinex-derivatives","BTCF0:USTF0",1744589299240,0.100384,83966.0,83965.0,0.03481472]
["bitfinex-derivatives","BTCF0:USTF0",1744589299742,0.100384,83966.0,83965.0,0.13011912]
["bitfinex-derivatives","BTCF0:USTF0",1744589299939,0.100384,83966.0,83965.0,0.03481472]
["bitfinex-derivatives","BTCF0:USTF0",1744589300338,0.100384,83966.0,83965.0,0.13011912]
["bitfinex-derivatives","BTCF0:USTF0",1744589300534,0.00508,83966.0,83965.0,0.13011871]
["bitfinex-derivatives","BTCF0:USTF0",1744589300735,0.005,83966.0,83965.0,0.13011871]
["bitfinex-derivatives","BTCF0:USTF0",1744589301039,0.00508,83966.0,83965.0,0.1432338]
["bitfinex-derivatives","BTCF0:USTF0",1744589301246,0.005,83966.0,83965.0,0.1432338]
["bitfinex-derivatives","BTCF0:USTF0",1744589301537,0.00508,83966.0,83965.0,0.1132294]
["bitfinex-derivatives","BTCF0:USTF0",1744589301742,0.1003833,83966.0,83965.0,0.1132294]
["bitfinex-derivatives","BTCF0:USTF0",1744589302131,0.1003833,83966.0,83965.0,0.19541871]
["bitfinex-derivatives","BTCF0:USTF0",1744589302335,0.00508,83966.0,83965.0,0.19541871]
["bitfinex-derivatives","BTCF0:USTF0",1744589302639,0.1003833,83966.0,83965.0,0.19541871]
["bitfinex-derivatives","BTCF0:USTF0",1744589303338,0.00508,83966.0,83965.0,0.19541871]
["bitfinex-derivatives","BTCF0:USTF0",1744589303542,0.00508,83966.0,83965.0,0.20868848]
["bitfinex-derivatives","BTCF0:USTF0",1744589303735,0.005,83966.0,83965.0,0.20868848]
["bitfinex-derivatives","BTCF0:USTF0",1744589303934,0.00508,83966.0,83965.0,0.20868767]
["bitfinex-derivatives","BTCF0:USTF0",1744589305031,0.1003833,83966.0,83965.0,0.20868767]
["bitfinex-derivatives","BTCF0:USTF0",1744589305229,0.1003833,83966.0,83965.0,0.20868517]
["bitfinex-derivatives","BTCF0:USTF0",1744589305638,0.1003833,83966.0,83965.0,0.2087054]
["bitfinex-derivatives","BTCF0:USTF0",1744589306934,0.1334833,83966.0,83965.0,0.20869701]
["bitfinex-derivatives","BTCF0:USTF0",1744589307136,0.1334833,83966.0,83965.0,0.19541625]
["bitfinex-derivatives","BTCF0:USTF0",1744589308441,0.1003833,83966.0,83965.0,0.19541625]
["bitfinex-derivatives","BTCF0:USTF0",1744589308638,0.1003833,83966.0,83965.0,0.1954168]
["bitfinex-derivatives","BTCF0:USTF0",1744589309246,0.00508,83966.0,83965.0,0.20865869]
["bitfinex-derivatives","BTCF0:USTF0",1744589309645,0.1003833,83966.0,83965.0,0.20865869]
["bitfinex-derivatives","BTCF0:USTF0",1744589310737,0.1329833,83966.0,83965.0,0.11335429]
["bitfinex-derivatives","BTCF0:USTF0",1744589310936,0.1635833,83966.0,83965.0,0.08105429]
["bitfinex-derivatives","BTCF0:USTF0",1744589311136,0.1635833,83966.0,83965.0,0.17635895]
["bitfinex-derivatives","BTCF0:USTF0",1744589311935,0.06828,83966.0,83965.0,0.17635895]
["bitfinex-derivatives","BTCF0:USTF0",1744589312137,0.1635833,83966.0,83965.0,0.17635895]
["bitfinex-derivatives","BTCF0:USTF0",1744589312743,0.1635833,83966.0,83965.0,0.17565631]
["bitfinex-derivatives","BTCF0:USTF0",1744589313139,0.1635833,83966.0,83965.0,0.17565635]
["bitfinex-derivatives","BTCF0:USTF0",1744589313648,0.1635833,83966.0,83965.0,0.08035195]
["bitfinex-derivatives","BTCF0:USTF0",1744589313844,0.1635833,83966.0,83965.0,0.06743204]
["bitfinex-derivatives","BTCF0:USTF0",1744589314041,0.1635833,83966.0,83965.0,0.16273644]
["bitfinex-derivatives","BTCF0:USTF0",1744589314348,0.1635833,83966.0,83965.0,0.14471541]
["bitfinex-derivatives","BTCF0:USTF0",1744589314548,0.1635833,83966.0,83965.0,0.16213506]
["bitfinex-derivatives","BTCF0:USTF0",1744589315148,0.1635833,83966.0,83965.0,0.14471541]
["bitfinex-derivatives","BTCF0:USTF0",1744589315644,0.1003833,83966.0,83965.0,0.17448635]
["bitfinex-derivatives","BTCF0:USTF0",1744589315850,0.1328833,83966.0,83965.0,0.17448635]
["bitfinex-derivatives","BTCF0:USTF0",1744589316243,0.1659833,83966.0,83965.0,0.17448635]
["bitfinex-derivatives","BTCF0:USTF0",1744589316751,0.1659833,83966.0,83965.0,0.17437124]
["bitfinex-derivatives","BTCF0:USTF0",1744589320440,0.1659833,83966.0,83965.0,0.17453305]
["bitfinex-derivatives","BTCF0:USTF0",1744589321257,0.1659833,83966.0,83965.0,0.16186989]
["bitfinex-derivatives","BTCF0:USTF0",1744589322258,0.1659833,83966.0,83965.0,0.16175234]
["bitfinex-derivatives","BTCF0:USTF0",1744589322560,0.07068,83966.0,83965.0,0.16175234]
["bitfinex-derivatives","BTCF0:USTF0",1744589322755,0.005,83966.0,83965.0,0.16175234]
["bitfinex-derivatives","BTCF0:USTF0",1744589322952,0.00508,83966.0,83965.0,0.16175234]
["bitfinex-derivatives","BTCF0:USTF0",1744589323347,0.00508,83966.0,83965.0,0.17438167]
["bitfinex-derivatives","BTCF0:USTF0",1744589324156,0.00508,83966.0,83965.0,0.24717039]
["bitfinex-derivatives","BTCF0:USTF0",1744589324354,0.12062688,83979.0,83978.0,0.0952897]
["bitfinex-derivatives","BTCF0:USTF0",1744589324663,0.00014581,83979.0,83978.0,0.50216697]
["bitfinex-derivatives","BTCF0:USTF0",1744589324963,0.0953685,83979.0,83978.0,0.45452157]
["bitfinex-derivatives","BTCF0:USTF0",1744589325160,0.0953685,83979.0,83978.0,0.15592157]
["bitfinex-derivatives","BTCF0:USTF0",1744589325360,0.0953685,83979.0,83978.0,0.12392157]
["bitfinex-derivatives","BTCF0:USTF0",1744589326060,0.0953685,83979.0,83978.0,0.07627727]
["bitfinex-derivatives","BTCF0:USTF0",1744589326366,0.0953685,83979.0,83978.0,0.17156697]
["bitfinex-derivatives","BTCF0:USTF0",1744589326967,0.0953685,83979.0,83978.0,0.04607727]
["bitfinex-derivatives","BTCF0:USTF0",1744589327157,0.0953685,83979.0,83978.0,0.03344794]
["bitfinex-derivatives","BTCF0:USTF0",1744589327660,0.0952976,83971.0,83965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589327867,0.0952976,83971.0,83970.0,0.02998118]
["bitfinex-derivatives","BTCF0:USTF0",1744589328054,0.0952976,83971.0,83970.0,0.02998135]
["bitfinex-derivatives","BTCF0:USTF0",1744589328658,0.1605976,83971.0,83970.0,0.06058135]
["bitfinex-derivatives","BTCF0:USTF0",1744589328856,0.1605976,83971.0,83970.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1744589332362,0.1129489,83971.0,83956.0,0.07278872]
["bitfinex-derivatives","BTCF0:USTF0",1744589332557,0.1129489,83971.0,83958.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744589332558,0.0953112,83959.0,83958.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744589332759,0.0953146,83956.0,83955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589332966,0.0953146,83956.0,83955.0,0.37754131]
["bitfinex-derivatives","BTCF0:USTF0",1744589333173,0.0953146,83956.0,83955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589334176,0.10714163,83956.0,83955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589335064,0.10714163,83956.0,83955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744589335467,0.17154163,83956.0,83955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744589336172,0.10714163,83956.0,83955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744589336367,0.10722163,83956.0,83955.0,0.46971882]
["bitfinex-derivatives","BTCF0:USTF0",1744589337166,0.10722163,83956.0,83955.0,0.46871882]
["bitfinex-derivatives","BTCF0:USTF0",1744589337365,8e-05,83956.0,83955.0,0.4858327]
["bitfinex-derivatives","BTCF0:USTF0",1744589337772,0.0953146,83956.0,83955.0,0.4868327]
["bitfinex-derivatives","BTCF0:USTF0",1744589337974,0.0953946,83956.0,83955.0,0.4868327]
["bitfinex-derivatives","BTCF0:USTF0",1744589338167,0.0953946,83956.0,83955.0,0.5476327]
["bitfinex-derivatives","BTCF0:USTF0",1744589338367,0.0953946,83956.0,83955.0,0.5486327]
["bitfinex-derivatives","BTCF0:USTF0",1744589338567,8e-05,83956.0,83955.0,0.5486327]
["bitfinex-derivatives","BTCF0:USTF0",1744589338768,0.0953946,83956.0,83955.0,0.5486327]
["bitfinex-derivatives","BTCF0:USTF0",1744589338968,8e-05,83956.0,83955.0,0.5486327]
["bitfinex-derivatives","BTCF0:USTF0",1744589339371,0.21665238,83957.0,83956.0,0.0953146]
["bitfinex-derivatives","BTCF0:USTF0",1744589339574,0.21665238,83957.0,83956.0,0.0297169]
["bitfinex-derivatives","BTCF0:USTF0",1744589339767,0.0953136,83957.0,83956.0,0.10993057]
["bitfinex-derivatives","BTCF0:USTF0",1744589339968,0.0953136,83957.0,83956.0,0.07833057]
["bitfinex-derivatives","BTCF0:USTF0",1744589340478,0.0953136,83957.0,83956.0,0.04861367]
["bitfinex-derivatives","BTCF0:USTF0",1744589340977,0.0953136,83957.0,83956.0,0.04961367]
["bitfinex-derivatives","BTCF0:USTF0",1744589343881,0.095309,83961.0,83960.0,0.0476545]
["bitfinex-derivatives","BTCF0:USTF0",1744589344376,0.095309,83961.0,83960.0,0.07783988]
["bitfinex-derivatives","BTCF0:USTF0",1744589344570,0.095389,83961.0,83960.0,0.09395355]
["bitfinex-derivatives","BTCF0:USTF0",1744589344975,8e-05,83961.0,83960.0,0.09395355]
["bitfinex-derivatives","BTCF0:USTF0",1744589345164,8e-05,83961.0,83960.0,0.16674227]
["bitfinex-derivatives","BTCF0:USTF0",1744589345771,0.12133878,83963.0,83962.0,0.0953078]
["bitfinex-derivatives","BTCF0:USTF0",1744589346073,0.12133878,83963.0,83962.0,0.12549318]
["bitfinex-derivatives","BTCF0:USTF0",1744589346379,0.12133878,83963.0,83962.0,0.14160685]
["bitfinex-derivatives","BTCF0:USTF0",1744589346571,0.12133878,83963.0,83962.0,0.20500685]
["bitfinex-derivatives","BTCF0:USTF0",1744589346970,0.12133878,83963.0,83962.0,0.18757727]
["bitfinex-derivatives","BTCF0:USTF0",1744589347170,0.12133878,83963.0,83962.0,0.20604948]
["bitfinex-derivatives","BTCF0:USTF0",1744589347575,0.00017826,83964.0,83963.0,0.0953067]
["bitfinex-derivatives","BTCF0:USTF0",1744589347771,0.00017826,83964.0,83963.0,0.55073471]
["bitfinex-derivatives","BTCF0:USTF0",1744589347971,0.00017826,83964.0,83963.0,0.80073471]
["bitfinex-derivatives","BTCF0:USTF0",1744589348167,0.12133878,83976.0,83975.0,0.0952931]
["bitfinex-derivatives","BTCF0:USTF0",1744589348373,0.12133878,83976.0,83975.0,0.48732111]
["bitfinex-derivatives","BTCF0:USTF0",1744589348871,0.21663068,83976.0,83975.0,0.48774492]
["bitfinex-derivatives","BTCF0:USTF0",1744589349178,0.12141878,83976.0,83975.0,0.56675859]
["bitfinex-derivatives","BTCF0:USTF0",1744589349480,0.12133878,83976.0,83975.0,0.56675859]
["bitfinex-derivatives","BTCF0:USTF0",1744589349788,0.12141878,83976.0,83975.0,0.56675859]
["bitfinex-derivatives","BTCF0:USTF0",1744589350682,0.12141878,83976.0,83975.0,0.56703802]
["bitfinex-derivatives","BTCF0:USTF0",1744589350871,0.12133878,83976.0,83975.0,0.56703802]
["bitfinex-derivatives","BTCF0:USTF0",1744589351480,0.21663068,83976.0,83975.0,0.56703802]
["bitfinex-derivatives","BTCF0:USTF0",1744589351677,0.21671068,83976.0,83975.0,0.56703802]
["bitfinex-derivatives","BTCF0:USTF0",1744589351882,0.0952919,83976.0,83975.0,0.56703802]
["bitfinex-derivatives","BTCF0:USTF0",1744589352074,0.0953719,83976.0,83975.0,0.56703802]
["bitfinex-derivatives","BTCF0:USTF0",1744589354874,8e-05,83976.0,83975.0,0.56703802]
["bitfinex-derivatives","BTCF0:USTF0",1744589355287,0.0952919,83976.0,83975.0,0.61468272]
["bitfinex-derivatives","BTCF0:USTF0",1744589355485,8e-05,83976.0,83975.0,0.66232752]
["bitfinex-derivatives","BTCF0:USTF0",1744589355784,0.0952862,83982.0,83981.0,0.0952863]
["bitfinex-derivatives","BTCF0:USTF0",1744589355985,0.0476417,83984.0,83983.0,0.095284]
["bitfinex-derivatives","BTCF0:USTF0",1744589356186,0.00010801,83986.0,83985.0,0.0952817]
["bitfinex-derivatives","BTCF0:USTF0",1744589356485,0.00514581,83992.0,83987.0,0.0952783]
["bitfinex-derivatives","BTCF0:USTF0",1744589356486,0.0476393,83988.0,83987.0,0.0952783]
["bitfinex-derivatives","BTCF0:USTF0",1744589356781,0.0476393,83988.0,83987.0,0.13904707]
["bitfinex-derivatives","BTCF0:USTF0",1744589357981,0.0476393,83988.0,83987.0,0.13904767]
["bitfinex-derivatives","BTCF0:USTF0",1744589358183,0.0476385,83990.0,83987.0,0.13904767]
["bitfinex-derivatives","BTCF0:USTF0",1744589358184,0.05274541,83992.0,83991.0,0.0952749]
["bitfinex-derivatives","BTCF0:USTF0",1744589358375,0.0526374,83992.0,83991.0,0.13000561]
["bitfinex-derivatives","BTCF0:USTF0",1744589358575,0.0527174,83992.0,83991.0,0.13000561]
["bitfinex-derivatives","BTCF0:USTF0",1744589358785,0.0526374,83992.0,83991.0,0.03473071]
["bitfinex-derivatives","BTCF0:USTF0",1744589359080,0.0837174,83992.0,83991.0,0.03473071]
["bitfinex-derivatives","BTCF0:USTF0",1744589359772,0.0837174,83992.0,83991.0,0.13000596]
["bitfinex-derivatives","BTCF0:USTF0",1744589359977,0.0837174,83992.0,83991.0,0.03473106]
["bitfinex-derivatives","BTCF0:USTF0",1744589360184,0.0837174,83992.0,83991.0,0.13000596]
["bitfinex-derivatives","BTCF0:USTF0",1744589360479,0.0527174,83992.0,83991.0,0.1434162]
["bitfinex-derivatives","BTCF0:USTF0",1744589360880,0.00508,83992.0,83991.0,0.13000596]
["bitfinex-derivatives","BTCF0:USTF0",1744589361280,0.005,83992.0,83991.0,0.13000596]
["bitfinex-derivatives","BTCF0:USTF0",1744589361477,0.00508,83992.0,83991.0,0.13000447]
["bitfinex-derivatives","BTCF0:USTF0",1744589361874,0.005,83992.0,83991.0,0.14324714]
["bitfinex-derivatives","BTCF0:USTF0",1744589362080,0.00508,83992.0,83991.0,0.14324714]
["bitfinex-derivatives","BTCF0:USTF0",1744589362373,0.005,83992.0,83991.0,0.14324714]
["bitfinex-derivatives","BTCF0:USTF0",1744589362573,0.00508,83992.0,83991.0,0.14324714]
["bitfinex-derivatives","BTCF0:USTF0",1744589362977,0.1003538,83992.0,83991.0,0.04797224]
["bitfinex-derivatives","BTCF0:USTF0",1744589363175,0.1003538,83992.0,83991.0,0.03472957]
["bitfinex-derivatives","BTCF0:USTF0",1744589363587,0.1003538,83992.0,83991.0,0.13000447]
["bitfinex-derivatives","BTCF0:USTF0",1744589363889,0.1003538,83992.0,83991.0,0.14315655]
["bitfinex-derivatives","BTCF0:USTF0",1744589364276,0.00508,83992.0,83991.0,0.14315655]
["bitfinex-derivatives","BTCF0:USTF0",1744589365182,0.00508,83992.0,83991.0,0.14350106]
["bitfinex-derivatives","BTCF0:USTF0",1744589365389,0.005,83992.0,83991.0,0.14350106]
["bitfinex-derivatives","BTCF0:USTF0",1744589365593,0.00508,83992.0,83991.0,0.14350106]
["bitfinex-derivatives","BTCF0:USTF0",1744589365789,0.1003538,83992.0,83991.0,0.14350106]
["bitfinex-derivatives","BTCF0:USTF0",1744589366090,0.00508,83992.0,83991.0,0.14350106]
["bitfinex-derivatives","BTCF0:USTF0",1744589367186,0.1003538,83992.0,83991.0,0.14350106]
["bitfinex-derivatives","BTCF0:USTF0",1744589367392,0.00508,83992.0,83991.0,0.14350106]
["bitfinex-derivatives","BTCF0:USTF0",1744589367984,0.1,84000.0,83991.0,0.15822616]
["bitfinex-derivatives","BTCF0:USTF0",1744589368185,0.12133878,84013.0,84008.0,0.0952556]
["bitfinex-derivatives","BTCF0:USTF0",1744589368387,0.0476274,84009.0,84008.0,0.3794159]
["bitfinex-derivatives","BTCF0:USTF0",1744589368791,0.0476274,84009.0,84008.0,0.39552957]
["bitfinex-derivatives","BTCF0:USTF0",1744589369386,0.1091274,84009.0,84008.0,0.39552957]
["bitfinex-derivatives","BTCF0:USTF0",1744589369788,0.1091274,84009.0,84008.0,0.37691367]
["bitfinex-derivatives","BTCF0:USTF0",1744589370989,0.1091274,84009.0,84008.0,0.3955266]
["bitfinex-derivatives","BTCF0:USTF0",1744589371294,0.1091274,84009.0,84008.0,0.37691367]
["bitfinex-derivatives","BTCF0:USTF0",1744589371682,0.1091274,84009.0,84008.0,0.3955265]
["bitfinex-derivatives","BTCF0:USTF0",1744589371882,0.1091274,84009.0,84008.0,0.37691367]
["bitfinex-derivatives","BTCF0:USTF0",1744589372196,0.1091274,84009.0,84008.0,0.39552649]
["bitfinex-derivatives","BTCF0:USTF0",1744589372781,0.1091274,84009.0,84008.0,0.49078209]
["bitfinex-derivatives","BTCF0:USTF0",1744589374184,0.1091274,84009.0,84008.0,0.39552649]
["bitfinex-derivatives","BTCF0:USTF0",1744589374381,0.0615,84009.0,84008.0,0.49078209]
["bitfinex-derivatives","BTCF0:USTF0",1744589374593,0.0615,84009.0,84008.0,0.50422069]
["bitfinex-derivatives","BTCF0:USTF0",1744589374794,0.0317,84010.0,84009.0,0.0952545]
["bitfinex-derivatives","BTCF0:USTF0",1744589374987,0.0317,84010.0,84009.0,0.15840526]
["bitfinex-derivatives","BTCF0:USTF0",1744589375395,0.0317,84010.0,84009.0,0.18970526]
["bitfinex-derivatives","BTCF0:USTF0",1744589375591,0.0317,84010.0,84009.0,0.20581893]
["bitfinex-derivatives","BTCF0:USTF0",1744589375794,0.1269534,84010.0,84009.0,0.11056443]
["bitfinex-derivatives","BTCF0:USTF0",1744589375993,0.1269534,84010.0,84009.0,0.06582649]
["bitfinex-derivatives","BTCF0:USTF0",1744589376196,0.1269534,84010.0,84009.0,0.07925037]
["bitfinex-derivatives","BTCF0:USTF0",1744589376396,0.0952647,84000.0,83985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589376590,0.0952647,84000.0,83996.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744589376789,0.0952647,84000.0,83996.0,0.1256691]
["bitfinex-derivatives","BTCF0:USTF0",1744589377094,0.0952647,84000.0,83996.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744589377895,0.0952647,84000.0,83996.0,0.1256689]
["bitfinex-derivatives","BTCF0:USTF0",1744589378099,0.0952647,84000.0,83999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744589378898,0.0952647,84000.0,83999.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744589381307,0.0952647,84000.0,83999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744589383196,0.0952693,83996.0,83995.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744589383401,0.0476364,83993.0,83987.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1744589383600,0.0952772,83989.0,83988.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744589383991,0.0952783,83988.0,83987.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1744589384196,0.0952863,83981.0,83980.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744589384606,0.0952897,83978.0,83975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589384805,0.0952897,83978.0,83972.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744589385002,0.0952897,83978.0,83971.0,0.18056243]
["bitfinex-derivatives","BTCF0:USTF0",1744589385692,0.0952897,83978.0,83977.0,0.00676318]
["bitfinex-derivatives","BTCF0:USTF0",1744589387297,0.0952953,83973.0,83972.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744589387502,0.0952988,83970.0,83969.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1744589388394,0.1252988,83970.0,83969.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1744589388596,0.1252988,83970.0,83969.0,0.01576731]
["bitfinex-derivatives","BTCF0:USTF0",1744589388794,0.1252988,83970.0,83969.0,0.01976731]
["bitfinex-derivatives","BTCF0:USTF0",1744589389000,0.1252988,83970.0,83969.0,0.00417862]
["bitfinex-derivatives","BTCF0:USTF0",1744589389201,0.0953044,83965.0,83964.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744589390006,0.1592044,83965.0,83964.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744589390312,0.1592044,83965.0,83964.0,0.04776165]
["bitfinex-derivatives","BTCF0:USTF0",1744589391404,0.1592044,83965.0,83964.0,0.05376165]
["bitfinex-derivatives","BTCF0:USTF0",1744589392104,0.0953044,83965.0,83964.0,0.41456165]
["bitfinex-derivatives","BTCF0:USTF0",1744589392304,0.0953844,83965.0,83964.0,0.50986725]
["bitfinex-derivatives","BTCF0:USTF0",1744589392811,0.09572,83975.0,83974.0,0.0952942]
["bitfinex-derivatives","BTCF0:USTF0",1744589393109,0.0952928,83976.0,83975.0,0.1429369]
["bitfinex-derivatives","BTCF0:USTF0",1744589393500,0.0953728,83976.0,83975.0,0.15849855]
["bitfinex-derivatives","BTCF0:USTF0",1744589394206,8e-05,83976.0,83975.0,0.15849855]
["bitfinex-derivatives","BTCF0:USTF0",1744589394407,0.00017862,83978.0,83977.0,0.0952908]
["bitfinex-derivatives","BTCF0:USTF0",1744589394712,0.09546832,83978.0,83977.0,0.11085245]
["bitfinex-derivatives","BTCF0:USTF0",1744589396207,0.09546832,83978.0,83977.0,0.11185245]
["bitfinex-derivatives","BTCF0:USTF0",1744589397500,0.00025862,83978.0,83977.0,0.11185245]
["bitfinex-derivatives","BTCF0:USTF0",1744589397701,0.09554832,83978.0,83977.0,0.11185245]
["bitfinex-derivatives","BTCF0:USTF0",1744589398214,0.09554832,83978.0,83977.0,0.11285245]
["bitfinex-derivatives","BTCF0:USTF0",1744589398405,0.09546832,83978.0,83977.0,0.11285245]
["bitfinex-derivatives","BTCF0:USTF0",1744589398605,0.09546832,83978.0,83977.0,0.01756165]
["bitfinex-derivatives","BTCF0:USTF0",1744589399006,0.09546832,83978.0,83977.0,0.11285245]
["bitfinex-derivatives","BTCF0:USTF0",1744589399209,0.09554832,83978.0,83977.0,0.11285245]
["bitfinex-derivatives","BTCF0:USTF0",1744589399601,0.09554832,83978.0,83977.0,0.11185245]
["bitfinex-derivatives","BTCF0:USTF0",1744589400006,0.09554832,83978.0,83977.0,0.11285245]
["bitfinex-derivatives","BTCF0:USTF0",1744589400406,0.09554832,83978.0,83977.0,0.11085245]
["bitfinex-derivatives","BTCF0:USTF0",1744589400705,0.00017862,83978.0,83977.0,0.11185245]
["bitfinex-derivatives","BTCF0:USTF0",1744589401107,0.00025862,83978.0,83977.0,0.11185245]
["bitfinex-derivatives","BTCF0:USTF0",1744589402008,0.00025862,83978.0,83977.0,0.01656165]
["bitfinex-derivatives","BTCF0:USTF0",1744589402009,0.09554832,83978.0,83977.0,0.01656165]
["bitfinex-derivatives","BTCF0:USTF0",1744589402203,0.00025862,83978.0,83977.0,0.11185245]
["bitfinex-derivatives","BTCF0:USTF0",1744589402407,0.00025862,83978.0,83977.0,0.12867241]
["bitfinex-derivatives","BTCF0:USTF0",1744589402806,0.005,83992.0,83991.0,0.0952749]
["bitfinex-derivatives","BTCF0:USTF0",1744589403003,0.10041961,83992.0,83991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589403203,0.1002738,83992.0,83991.0,0.37636165]
["bitfinex-derivatives","BTCF0:USTF0",1744589403407,0.1003538,83992.0,83991.0,0.47163655]
["bitfinex-derivatives","BTCF0:USTF0",1744589403802,0.1002738,83992.0,83991.0,0.47163655]
["bitfinex-derivatives","BTCF0:USTF0",1744589404007,0.1003538,83992.0,83991.0,0.47163655]
["bitfinex-derivatives","BTCF0:USTF0",1744589404214,0.1023538,83992.0,83991.0,0.48989812]
["bitfinex-derivatives","BTCF0:USTF0",1744589404918,0.1023538,83992.0,83991.0,0.48989548]
["bitfinex-derivatives","BTCF0:USTF0",1744589405113,0.1053538,83992.0,83991.0,0.47163655]
["bitfinex-derivatives","BTCF0:USTF0",1744589405320,0.1053538,83992.0,83991.0,0.48990024]
["bitfinex-derivatives","BTCF0:USTF0",1744589406121,0.1023538,83992.0,83991.0,0.12910024]
["bitfinex-derivatives","BTCF0:USTF0",1744589406305,0.1003538,83992.0,83991.0,0.37636165]
["bitfinex-derivatives","BTCF0:USTF0",1744589406511,0.1013538,83992.0,83991.0,0.01556165]
["bitfinex-derivatives","BTCF0:USTF0",1744589406815,0.0952829,83984.0,83971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589407020,0.1909629,83984.0,83972.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744589407817,0.2522629,83984.0,83972.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744589408021,0.2522629,83984.0,83983.0,0.00117862]
["bitfinex-derivatives","BTCF0:USTF0",1744589408514,0.2522629,83984.0,83983.0,0.00317862]
["bitfinex-derivatives","BTCF0:USTF0",1744589408918,0.2532629,83984.0,83983.0,0.00117862]
["bitfinex-derivatives","BTCF0:USTF0",1744589409617,0.2532629,83984.0,83983.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1744589409840,0.2542629,83984.0,83983.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1744589412023,0.0952897,83978.0,83977.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744589412717,0.1588897,83978.0,83977.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744589413520,0.1588897,83978.0,83977.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744589414429,0.0952988,83970.0,83969.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1744589415518,0.10827792,83970.0,83969.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1744589415825,0.13877792,83970.0,83969.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1744589416015,0.13777792,83970.0,83969.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1744589416219,0.14377792,83970.0,83969.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1744589416622,0.13877792,83970.0,83969.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1744589416815,0.13877792,83970.0,83956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589416816,0.0953135,83957.0,83956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589417014,0.095318,83953.0,83952.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744589418024,0.095318,83953.0,83952.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744589418829,0.128518,83953.0,83952.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744589419725,0.128518,83953.0,83952.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744589420117,0.129518,83953.0,83952.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744589420419,0.129518,83953.0,83952.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744589420621,0.130518,83953.0,83952.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744589421428,0.129518,83953.0,83952.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744589422728,0.129518,83953.0,83952.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744589424031,0.129518,83953.0,83944.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1744589424032,0.0476619,83948.0,83944.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1744589424235,0.0953351,83938.0,83937.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744589424438,0.0953351,83938.0,83937.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744589425430,0.0953351,83938.0,83937.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744589425828,0.0953351,83938.0,83937.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1744589426034,0.0953351,83938.0,83937.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1744589426934,0.0953351,83938.0,83937.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1744589428941,0.0953351,83938.0,83937.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1744589429134,0.0953351,83938.0,83937.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1744589429335,0.0953351,83938.0,83937.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744589430838,0.0476659,83941.0,83937.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744589431043,0.09748,83943.0,83942.0,0.0953305]
["bitfinex-derivatives","BTCF0:USTF0",1744589431235,0.0953294,83945.0,83944.0,0.0476637]
["bitfinex-derivatives","BTCF0:USTF0",1744589432541,0.0953294,83945.0,83944.0,0.0802637]
["bitfinex-derivatives","BTCF0:USTF0",1744589433040,0.0953294,83945.0,83944.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744589434343,0.0953294,83945.0,83944.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1744589434941,0.0953294,83945.0,83944.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744589437940,0.0953283,83944.0,83943.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744589438243,0.1893283,83944.0,83943.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744589439446,0.1576283,83944.0,83943.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744589440044,0.0953283,83944.0,83943.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744589440642,0.0954083,83944.0,83943.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744589443943,0.0954083,83944.0,83943.0,0.4870294]
["bitfinex-derivatives","BTCF0:USTF0",1744589443944,8e-05,83944.0,83943.0,0.4870294]
["bitfinex-derivatives","BTCF0:USTF0",1744589444742,8e-05,83944.0,83943.0,0.6681294]
["bitfinex-derivatives","BTCF0:USTF0",1744589444948,0.095323,83949.0,83948.0,0.0953237]
["bitfinex-derivatives","BTCF0:USTF0",1744589445144,0.095323,83949.0,83948.0,0.11136485]
["bitfinex-derivatives","BTCF0:USTF0",1744589445641,0.095323,83949.0,83948.0,0.17556485]
["bitfinex-derivatives","BTCF0:USTF0",1744589446541,0.095323,83949.0,83948.0,0.17534232]
["bitfinex-derivatives","BTCF0:USTF0",1744589446736,0.095323,83949.0,83948.0,0.17634232]
["bitfinex-derivatives","BTCF0:USTF0",1744589447734,0.095323,83949.0,83948.0,0.17734232]
["bitfinex-derivatives","BTCF0:USTF0",1744589448938,0.095323,83949.0,83948.0,0.1615237]
["bitfinex-derivatives","BTCF0:USTF0",1744589449143,0.095323,83949.0,83948.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1744589449941,0.095323,83949.0,83948.0,0.08207655]
["bitfinex-derivatives","BTCF0:USTF0",1744589450344,0.095323,83949.0,83948.0,0.17739998]
["bitfinex-derivatives","BTCF0:USTF0",1744589450932,0.095323,83949.0,83948.0,0.17639998]
["bitfinex-derivatives","BTCF0:USTF0",1744589451134,0.095323,83949.0,83948.0,0.17539998]
["bitfinex-derivatives","BTCF0:USTF0",1744589451334,0.095323,83949.0,83948.0,0.17639998]
["bitfinex-derivatives","BTCF0:USTF0",1744589451547,0.09542781,83952.0,83951.0,0.0953203]
["bitfinex-derivatives","BTCF0:USTF0",1744589451848,0.0953198,83952.0,83951.0,0.0953203]
["bitfinex-derivatives","BTCF0:USTF0",1744589452037,0.0953998,83952.0,83951.0,0.11168995]
["bitfinex-derivatives","BTCF0:USTF0",1744589454745,0.0953998,83952.0,83951.0,0.01636965]
["bitfinex-derivatives","BTCF0:USTF0",1744589455249,0.0953998,83952.0,83951.0,0.11168995]
["bitfinex-derivatives","BTCF0:USTF0",1744589455848,0.0953998,83952.0,83951.0,0.0953203]
["bitfinex-derivatives","BTCF0:USTF0",1744589456151,0.0953998,83952.0,83951.0,0.11130163]
["bitfinex-derivatives","BTCF0:USTF0",1744589457351,0.0963998,83952.0,83951.0,0.11130163]
["bitfinex-derivatives","BTCF0:USTF0",1744589457649,0.0963998,83952.0,83951.0,0.11132706]
["bitfinex-derivatives","BTCF0:USTF0",1744589458447,0.0963998,83952.0,83951.0,0.01600676]
["bitfinex-derivatives","BTCF0:USTF0",1744589458640,0.4571998,83952.0,83951.0,0.01600676]
["bitfinex-derivatives","BTCF0:USTF0",1744589458841,0.4561998,83952.0,83951.0,0.01600676]
["bitfinex-derivatives","BTCF0:USTF0",1744589459045,0.0953226,83949.0,83948.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744589459846,0.1254226,83949.0,83948.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744589460153,0.1264226,83949.0,83948.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744589460447,0.0963226,83949.0,83948.0,0.1284237]
["bitfinex-derivatives","BTCF0:USTF0",1744589460647,0.0953226,83949.0,83948.0,0.1284237]
["bitfinex-derivatives","BTCF0:USTF0",1744589460853,0.0963226,83949.0,83948.0,0.1284237]
["bitfinex-derivatives","BTCF0:USTF0",1744589461156,0.0963226,83949.0,83948.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744589461356,0.0973226,83949.0,83948.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744589461653,0.0974026,83949.0,83948.0,0.04901236]
["bitfinex-derivatives","BTCF0:USTF0",1744589462363,0.0974026,83949.0,83948.0,0.07901236]
["bitfinex-derivatives","BTCF0:USTF0",1744589463054,0.0964026,83949.0,83948.0,0.07901236]
["bitfinex-derivatives","BTCF0:USTF0",1744589464357,0.00108,83949.0,83948.0,0.17433606]
["bitfinex-derivatives","BTCF0:USTF0",1744589464555,0.00010801,83953.0,83952.0,0.0953192]
["bitfinex-derivatives","BTCF0:USTF0",1744589464762,0.12133878,83954.0,83953.0,0.095318]
["bitfinex-derivatives","BTCF0:USTF0",1744589465053,0.00017862,83961.0,83958.0,0.0953124]
["bitfinex-derivatives","BTCF0:USTF0",1744589465254,0.00014581,83973.0,83965.0,0.0476518]
["bitfinex-derivatives","BTCF0:USTF0",1744589465552,0.09548234,83982.0,83973.0,0.1429429]
["bitfinex-derivatives","BTCF0:USTF0",1744589465553,0.0952953,83974.0,83973.0,0.1429429]
["bitfinex-derivatives","BTCF0:USTF0",1744589465743,0.0476437,83981.0,83977.0,0.0476454]
["bitfinex-derivatives","BTCF0:USTF0",1744589465944,0.0476437,83981.0,83980.0,0.4560874]
["bitfinex-derivatives","BTCF0:USTF0",1744589466142,0.0476437,83981.0,83980.0,0.47199976]
["bitfinex-derivatives","BTCF0:USTF0",1744589466546,0.0476437,83981.0,83980.0,0.48750784]
["bitfinex-derivatives","BTCF0:USTF0",1744589466547,0.0477237,83981.0,83980.0,0.48750784]
["bitfinex-derivatives","BTCF0:USTF0",1744589466848,0.0477237,83981.0,83980.0,0.39222044]
["bitfinex-derivatives","BTCF0:USTF0",1744589467244,0.0477237,83981.0,83980.0,0.48750784]
["bitfinex-derivatives","BTCF0:USTF0",1744589467654,0.0802237,83981.0,83980.0,0.48750784]
["bitfinex-derivatives","BTCF0:USTF0",1744589468347,0.0812237,83981.0,83980.0,0.48750784]
["bitfinex-derivatives","BTCF0:USTF0",1744589468655,0.0812237,83981.0,83980.0,0.01550808]
["bitfinex-derivatives","BTCF0:USTF0",1744589468850,0.1143237,83981.0,83980.0,0.01550808]
["bitfinex-derivatives","BTCF0:USTF0",1744589470657,0.06668,83981.0,83980.0,0.01550808]
["bitfinex-derivatives","BTCF0:USTF0",1744589470866,0.00108,83981.0,83980.0,0.1277361]
["bitfinex-derivatives","BTCF0:USTF0",1744589471158,0.00108,83981.0,83980.0,0.4885361]
["bitfinex-derivatives","BTCF0:USTF0",1744589471361,0.001,83981.0,83980.0,0.1277361]
["bitfinex-derivatives","BTCF0:USTF0",1744589471559,0.0963663,83981.0,83980.0,0.01550808]
["bitfinex-derivatives","BTCF0:USTF0",1744589471763,0.1295863,83981.0,83980.0,0.01550808]
["bitfinex-derivatives","BTCF0:USTF0",1744589471958,0.1296663,83981.0,83980.0,0.01550808]
["bitfinex-derivatives","BTCF0:USTF0",1744589474647,0.1296663,83981.0,83980.0,0.11079548]
["bitfinex-derivatives","BTCF0:USTF0",1744589476163,0.1296663,83981.0,83980.0,0.01550808]
["bitfinex-derivatives","BTCF0:USTF0",1744589476362,0.0963663,83981.0,83980.0,0.01550808]
["bitfinex-derivatives","BTCF0:USTF0",1744589476570,0.00108,83981.0,83980.0,0.48878269]
["bitfinex-derivatives","BTCF0:USTF0",1744589477063,0.001,83981.0,83980.0,0.48878269]
["bitfinex-derivatives","BTCF0:USTF0",1744589477261,0.00108,83981.0,83980.0,0.48878269]
["bitfinex-derivatives","BTCF0:USTF0",1744589477963,0.00108,83981.0,83980.0,0.58878269]
["bitfinex-derivatives","BTCF0:USTF0",1744589478153,0.00010801,83988.0,83987.0,0.0952795]
["bitfinex-derivatives","BTCF0:USTF0",1744589478358,0.005,83992.0,83988.0,0.0952783]
["bitfinex-derivatives","BTCF0:USTF0",1744589478560,0.005,83992.0,83988.0,0.12513557]
["bitfinex-derivatives","BTCF0:USTF0",1744589478757,0.005,83992.0,83988.0,0.18963557]
["bitfinex-derivatives","BTCF0:USTF0",1744589478957,0.005,83992.0,83991.0,0.0952749]
["bitfinex-derivatives","BTCF0:USTF0",1744589479159,0.005,83992.0,83991.0,0.12513217]
["bitfinex-derivatives","BTCF0:USTF0",1744589479358,0.005,83992.0,83991.0,0.14064025]
["bitfinex-derivatives","BTCF0:USTF0",1744589480567,0.00028663,84000.0,83999.0,0.0952659]
["bitfinex-derivatives","BTCF0:USTF0",1744589480768,0.00017862,84000.0,83999.0,0.50143125]
["bitfinex-derivatives","BTCF0:USTF0",1744589481068,0.09552332,84000.0,83999.0,0.50143125]
["bitfinex-derivatives","BTCF0:USTF0",1744589481362,0.09552332,84000.0,83999.0,0.56373125]
["bitfinex-derivatives","BTCF0:USTF0",1744589481363,0.00025862,84000.0,83999.0,0.56373125]
["bitfinex-derivatives","BTCF0:USTF0",1744589481961,0.00225862,84000.0,83999.0,0.56373125]
["bitfinex-derivatives","BTCF0:USTF0",1744589482366,0.00225862,84000.0,83999.0,0.56395795]
["bitfinex-derivatives","BTCF0:USTF0",1744589482667,0.00425862,84000.0,83999.0,0.56395795]
["bitfinex-derivatives","BTCF0:USTF0",1744589482971,0.00014581,84016.0,84015.0,0.0952477]
["bitfinex-derivatives","BTCF0:USTF0",1744589483164,0.09539241,84016.0,84015.0,0.1040884]
["bitfinex-derivatives","BTCF0:USTF0",1744589483361,0.0952466,84016.0,84015.0,0.1221257]
["bitfinex-derivatives","BTCF0:USTF0",1744589483557,0.0953266,84016.0,84015.0,0.1221257]
["bitfinex-derivatives","BTCF0:USTF0",1744589483765,0.0953266,84016.0,84012.0,0.4084255]
["bitfinex-derivatives","BTCF0:USTF0",1744589483766,0.09525,84013.0,84012.0,0.4560511]
["bitfinex-derivatives","BTCF0:USTF0",1744589483966,0.09525,84013.0,84012.0,0.48958828]
["bitfinex-derivatives","BTCF0:USTF0",1744589484160,0.09525,84013.0,84012.0,0.37630808]
["bitfinex-derivatives","BTCF0:USTF0",1744589484568,0.09525,84013.0,84012.0,0.01550808]
["bitfinex-derivatives","BTCF0:USTF0",1744589484763,0.34525,84013.0,84012.0,0.01550808]
["bitfinex-derivatives","BTCF0:USTF0",1744589484965,0.0952647,84000.0,83999.0,0.4560659]
["bitfinex-derivatives","BTCF0:USTF0",1744589485165,0.0476333,83999.0,83991.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1744589485470,0.0476356,83995.0,83994.0,0.1429017]
["bitfinex-derivatives","BTCF0:USTF0",1744589485767,0.0476356,83995.0,83994.0,0.16056614]
["bitfinex-derivatives","BTCF0:USTF0",1744589486167,0.0476356,83995.0,83994.0,0.06529914]
["bitfinex-derivatives","BTCF0:USTF0",1744589486669,0.0476356,83995.0,83994.0,0.06829914]
["bitfinex-derivatives","BTCF0:USTF0",1744589487061,0.0476356,83995.0,83994.0,0.06929914]
["bitfinex-derivatives","BTCF0:USTF0",1744589487263,0.0476356,83995.0,83994.0,0.06629914]
["bitfinex-derivatives","BTCF0:USTF0",1744589487863,0.0476356,83995.0,83994.0,0.01866444]
["bitfinex-derivatives","BTCF0:USTF0",1744589488168,0.0476356,83995.0,83994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744589488568,0.0952738,83992.0,83991.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1744589489270,0.1555738,83992.0,83991.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1744589489864,0.1565738,83992.0,83991.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1744589490269,0.1575738,83992.0,83991.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1744589490462,0.1595738,83992.0,83991.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1744589491479,0.1595738,83992.0,83991.0,0.09545352]
["bitfinex-derivatives","BTCF0:USTF0",1744589491671,0.1595738,83992.0,83991.0,0.11356869]
["bitfinex-derivatives","BTCF0:USTF0",1744589491873,0.1586538,83992.0,83991.0,0.11356869]
["bitfinex-derivatives","BTCF0:USTF0",1744589492378,0.1586538,83992.0,83991.0,0.14486869]
["bitfinex-derivatives","BTCF0:USTF0",1744589493061,0.1556538,83992.0,83991.0,0.14586869]
["bitfinex-derivatives","BTCF0:USTF0",1744589493267,0.1556538,83992.0,83991.0,0.14636697]
["bitfinex-derivatives","BTCF0:USTF0",1744589493472,0.1556538,83992.0,83991.0,0.05109207]
["bitfinex-derivatives","BTCF0:USTF0",1744589493863,0.03018,83992.0,83991.0,0.50716697]
["bitfinex-derivatives","BTCF0:USTF0",1744589494066,8e-05,83992.0,83991.0,0.52012818]
["bitfinex-derivatives","BTCF0:USTF0",1744589494266,0.0791332,83999.0,83991.0,0.42485328]
["bitfinex-derivatives","BTCF0:USTF0",1744589494267,0.0315,83999.0,83991.0,0.42485328]
["bitfinex-derivatives","BTCF0:USTF0",1744589494469,0.1744032,83999.0,83998.0,0.095267]
["bitfinex-derivatives","BTCF0:USTF0",1744589494670,0.1744032,83999.0,83998.0,0.12684166]
["bitfinex-derivatives","BTCF0:USTF0",1744589494873,0.2077032,83999.0,83998.0,0.03157466]
["bitfinex-derivatives","BTCF0:USTF0",1744589495077,0.2077832,83999.0,83998.0,0.12684166]
["bitfinex-derivatives","BTCF0:USTF0",1744589495377,0.2077832,83999.0,83998.0,0.19074166]
["bitfinex-derivatives","BTCF0:USTF0",1744589496073,0.2077832,83999.0,83998.0,0.19053387]
["bitfinex-derivatives","BTCF0:USTF0",1744589496263,0.2077832,83999.0,83998.0,0.19153387]
["bitfinex-derivatives","BTCF0:USTF0",1744589496879,0.1429832,83999.0,83998.0,0.19153387]
["bitfinex-derivatives","BTCF0:USTF0",1744589497776,0.1429832,83999.0,83998.0,0.11157238]
["bitfinex-derivatives","BTCF0:USTF0",1744589497964,0.1747832,83999.0,83998.0,0.11257238]
["bitfinex-derivatives","BTCF0:USTF0",1744589498365,0.1747832,83999.0,83998.0,0.20783938]
["bitfinex-derivatives","BTCF0:USTF0",1744589498772,0.0795131,83999.0,83998.0,0.20783938]
["bitfinex-derivatives","BTCF0:USTF0",1744589498972,0.0795131,83999.0,83998.0,0.56863938]
["bitfinex-derivatives","BTCF0:USTF0",1744589499893,0.0795131,83999.0,83998.0,0.40947238]
["bitfinex-derivatives","BTCF0:USTF0",1744589500175,0.1111131,83999.0,83998.0,0.39657091]
["bitfinex-derivatives","BTCF0:USTF0",1744589500578,0.0952738,83992.0,83991.0,0.36097862]
["bitfinex-derivatives","BTCF0:USTF0",1744589500777,0.0952738,83992.0,83991.0,0.37389639]
["bitfinex-derivatives","BTCF0:USTF0",1744589501188,0.0952738,83992.0,83991.0,0.36097862]
["bitfinex-derivatives","BTCF0:USTF0",1744589501370,0.1570738,83992.0,83991.0,0.36097862]
["bitfinex-derivatives","BTCF0:USTF0",1744589501781,0.1570738,83992.0,83991.0,0.36297862]
["bitfinex-derivatives","BTCF0:USTF0",1744589501984,0.1570738,83992.0,83991.0,0.36597862]
["bitfinex-derivatives","BTCF0:USTF0",1744589502379,0.1570738,83992.0,83991.0,0.37591099]
["bitfinex-derivatives","BTCF0:USTF0",1744589502573,0.1590738,83992.0,83991.0,0.37391099]
["bitfinex-derivatives","BTCF0:USTF0",1744589504478,0.1590738,83992.0,83991.0,0.46918589]
["bitfinex-derivatives","BTCF0:USTF0",1744589504880,0.1590738,83992.0,83991.0,0.45625352]
["bitfinex-derivatives","BTCF0:USTF0",1744589505074,0.03388,83992.0,83991.0,0.4691153]
["bitfinex-derivatives","BTCF0:USTF0",1744589505274,0.00108,83992.0,83991.0,0.5342153]
["bitfinex-derivatives","BTCF0:USTF0",1744589505488,0.0302,84002.0,84000.0,0.0952636]
["bitfinex-derivatives","BTCF0:USTF0",1744589505679,0.095267,83999.0,83998.0,0.0952664]
["bitfinex-derivatives","BTCF0:USTF0",1744589506289,0.12557501,83999.0,83998.0,0.1082439]
["bitfinex-derivatives","BTCF0:USTF0",1744589506790,0.12557501,83999.0,83998.0,0.1092439]
["bitfinex-derivatives","BTCF0:USTF0",1744589506990,0.125467,83999.0,83998.0,0.1092439]
["bitfinex-derivatives","BTCF0:USTF0",1744589507290,8e-05,83999.0,83998.0,0.1092439]
["bitfinex-derivatives","BTCF0:USTF0",1744589507474,8e-05,83999.0,83998.0,0.4700439]
["bitfinex-derivatives","BTCF0:USTF0",1744589508081,0.14307202,84003.0,84002.0,0.0952624]
["bitfinex-derivatives","BTCF0:USTF0",1744589508280,0.14307202,84003.0,84002.0,0.1082399]
["bitfinex-derivatives","BTCF0:USTF0",1744589508785,0.14307202,84003.0,84002.0,0.0129775]
["bitfinex-derivatives","BTCF0:USTF0",1744589509480,0.20547202,84003.0,84002.0,0.0129775]
["bitfinex-derivatives","BTCF0:USTF0",1744589511688,0.0476329,83999.0,83992.0,0.0952735]
["bitfinex-derivatives","BTCF0:USTF0",1744589511885,0.0952727,83993.0,83992.0,0.0952735]
["bitfinex-derivatives","BTCF0:USTF0",1744589512080,0.0952727,83993.0,83992.0,0.10826686]
["bitfinex-derivatives","BTCF0:USTF0",1744589512281,0.0952727,83993.0,83992.0,0.01299336]
["bitfinex-derivatives","BTCF0:USTF0",1744589512680,0.0952727,83993.0,83992.0,0.0469219]
["bitfinex-derivatives","BTCF0:USTF0",1744589512878,0.1583727,83993.0,83992.0,0.0479219]
["bitfinex-derivatives","BTCF0:USTF0",1744589513389,0.1583727,83993.0,83992.0,0.0499219]
["bitfinex-derivatives","BTCF0:USTF0",1744589513585,0.1583727,83993.0,83992.0,0.0519219]
["bitfinex-derivatives","BTCF0:USTF0",1744589514992,0.1583727,83993.0,83992.0,0.0499219]
["bitfinex-derivatives","BTCF0:USTF0",1744589515181,0.1583727,83993.0,83992.0,0.04978605]
["bitfinex-derivatives","BTCF0:USTF0",1744589515691,0.1583727,83993.0,83992.0,0.04778605]
["bitfinex-derivatives","BTCF0:USTF0",1744589516190,0.1583727,83993.0,83992.0,0.14305985]
["bitfinex-derivatives","BTCF0:USTF0",1744589516396,0.1268727,83993.0,83992.0,0.14305985]
["bitfinex-derivatives","BTCF0:USTF0",1744589517786,0.1268727,83993.0,83992.0,0.1431578]
["bitfinex-derivatives","BTCF0:USTF0",1744589519384,0.1269527,83993.0,83992.0,0.1431578]
["bitfinex-derivatives","BTCF0:USTF0",1744589520299,8e-05,83993.0,83992.0,0.1431578]
["bitfinex-derivatives","BTCF0:USTF0",1744589520597,8e-05,83993.0,83992.0,0.3461578]
["bitfinex-derivatives","BTCF0:USTF0",1744589520799,0.0476295,84005.0,83992.0,0.3461578]
["bitfinex-derivatives","BTCF0:USTF0",1744589520800,0.0476324,84000.0,83999.0,0.1428943]
["bitfinex-derivatives","BTCF0:USTF0",1744589521101,0.04774001,84001.0,84000.0,0.0952647]
["bitfinex-derivatives","BTCF0:USTF0",1744589521294,0.04774001,84001.0,84000.0,0.12608084]
["bitfinex-derivatives","BTCF0:USTF0",1744589521799,0.04774001,84001.0,84000.0,0.15858084]
["bitfinex-derivatives","BTCF0:USTF0",1744589522002,0.04774001,84001.0,84000.0,0.1746487]
["bitfinex-derivatives","BTCF0:USTF0",1744589522800,0.05074001,84001.0,84000.0,0.1746487]
["bitfinex-derivatives","BTCF0:USTF0",1744589524092,0.08054001,84001.0,84000.0,0.1746487]
["bitfinex-derivatives","BTCF0:USTF0",1744589524798,0.03290801,84001.0,84000.0,0.1746487]
["bitfinex-derivatives","BTCF0:USTF0",1744589524995,0.00010801,84001.0,84000.0,0.1746487]
["bitfinex-derivatives","BTCF0:USTF0",1744589525197,0.00010801,84001.0,84000.0,0.4246487]
["bitfinex-derivatives","BTCF0:USTF0",1744589525397,0.00017862,84003.0,84002.0,0.0952624]
["bitfinex-derivatives","BTCF0:USTF0",1744589525592,0.00017862,84003.0,84002.0,0.12585421]
["bitfinex-derivatives","BTCF0:USTF0",1744589525793,0.00017862,84003.0,84002.0,0.14192207]
["bitfinex-derivatives","BTCF0:USTF0",1744589526698,0.00025862,84003.0,84002.0,0.14192207]
["bitfinex-derivatives","BTCF0:USTF0",1744589527104,0.00025862,84003.0,84002.0,0.50272207]
["bitfinex-derivatives","BTCF0:USTF0",1744589527491,0.00010801,84011.0,84010.0,0.0952534]
["bitfinex-derivatives","BTCF0:USTF0",1744589527697,0.005,84018.0,84015.0,0.0952477]
["bitfinex-derivatives","BTCF0:USTF0",1744589527899,0.005,84018.0,84017.0,0.0952454]
["bitfinex-derivatives","BTCF0:USTF0",1744589528095,0.005,84018.0,84017.0,0.12583721]
["bitfinex-derivatives","BTCF0:USTF0",1744589528399,0.005,84018.0,84017.0,0.14190507]
["bitfinex-derivatives","BTCF0:USTF0",1744589528596,0.005,84018.0,84017.0,0.17290507]
["bitfinex-derivatives","BTCF0:USTF0",1744589528995,0.18084136,84031.0,84030.0,0.0952307]
["bitfinex-derivatives","BTCF0:USTF0",1744589529197,0.18084136,84031.0,84030.0,0.48672904]
["bitfinex-derivatives","BTCF0:USTF0",1744589529591,0.18092136,84031.0,84030.0,0.48672904]
["bitfinex-derivatives","BTCF0:USTF0",1744589529794,0.18092136,84031.0,84030.0,0.18922904]
["bitfinex-derivatives","BTCF0:USTF0",1744589530106,0.18092136,84031.0,84030.0,0.2052969]
["bitfinex-derivatives","BTCF0:USTF0",1744589530300,0.28015096,84031.0,84030.0,0.19247359]
["bitfinex-derivatives","BTCF0:USTF0",1744589530899,0.2816325,84031.0,84030.0,0.19213714]
["bitfinex-derivatives","BTCF0:USTF0",1744589531097,0.00556154,84031.0,84030.0,0.2048387]
["bitfinex-derivatives","BTCF0:USTF0",1744589531297,0.00556154,84031.0,84030.0,0.19213714]
["bitfinex-derivatives","BTCF0:USTF0",1744589531491,0.00556154,84031.0,84030.0,0.20487988]
["bitfinex-derivatives","BTCF0:USTF0",1744589531696,0.00556154,84031.0,84030.0,0.20687988]
["bitfinex-derivatives","BTCF0:USTF0",1744589531894,0.00205198,84031.0,84030.0,0.20987988]
["bitfinex-derivatives","BTCF0:USTF0",1744589532296,0.00205198,84031.0,84030.0,0.20687988]
["bitfinex-derivatives","BTCF0:USTF0",1744589532492,0.00205198,84031.0,84030.0,0.20987988]
["bitfinex-derivatives","BTCF0:USTF0",1744589532998,8e-05,84031.0,84030.0,0.19713714]
["bitfinex-derivatives","BTCF0:USTF0",1744589533207,0.00254242,84031.0,84030.0,0.19713714]
["bitfinex-derivatives","BTCF0:USTF0",1744589533908,0.00254242,84031.0,84030.0,0.19746458]
["bitfinex-derivatives","BTCF0:USTF0",1744589534106,8e-05,84031.0,84030.0,0.19746458]
["bitfinex-derivatives","BTCF0:USTF0",1744589534303,0.00303286,84031.0,84030.0,0.19746458]
["bitfinex-derivatives","BTCF0:USTF0",1744589534705,0.00303286,84031.0,84030.0,0.17959856]
["bitfinex-derivatives","BTCF0:USTF0",1744589535210,0.0035233,84031.0,84030.0,0.17959856]
["bitfinex-derivatives","BTCF0:USTF0",1744589536203,0.00393374,84031.0,84030.0,0.08436786]
["bitfinex-derivatives","BTCF0:USTF0",1744589536406,0.00393374,84031.0,84030.0,0.17959856]
["bitfinex-derivatives","BTCF0:USTF0",1744589536606,0.00401374,84031.0,84030.0,0.17959856]
["bitfinex-derivatives","BTCF0:USTF0",1744589536807,0.00401374,84031.0,84030.0,0.19733012]
["bitfinex-derivatives","BTCF0:USTF0",1744589536999,0.00401374,84031.0,84030.0,0.17859856]
["bitfinex-derivatives","BTCF0:USTF0",1744589537699,0.00401374,84031.0,84030.0,0.17659856]
["bitfinex-derivatives","BTCF0:USTF0",1744589537909,0.00401374,84031.0,84030.0,0.17859856]
["bitfinex-derivatives","BTCF0:USTF0",1744589538100,0.00450431,84031.0,84030.0,0.17859856]
["bitfinex-derivatives","BTCF0:USTF0",1744589538503,0.00450431,84031.0,84030.0,0.19234356]
["bitfinex-derivatives","BTCF0:USTF0",1744589538705,0.00450431,84031.0,84030.0,0.19734356]
["bitfinex-derivatives","BTCF0:USTF0",1744589539005,0.00499488,84031.0,84030.0,0.19734356]
["bitfinex-derivatives","BTCF0:USTF0",1744589539506,0.00499488,84031.0,84030.0,0.17959856]
["bitfinex-derivatives","BTCF0:USTF0",1744589540098,0.00548545,84031.0,84030.0,0.17959856]
["bitfinex-derivatives","BTCF0:USTF0",1744589540707,0.00548545,84031.0,84030.0,0.17759856]
["bitfinex-derivatives","BTCF0:USTF0",1744589540898,0.00548545,84031.0,84030.0,0.17859856]
["bitfinex-derivatives","BTCF0:USTF0",1744589541509,0.00548545,84031.0,84030.0,0.19533572]
["bitfinex-derivatives","BTCF0:USTF0",1744589541713,0.00548545,84031.0,84030.0,0.19633572]
["bitfinex-derivatives","BTCF0:USTF0",1744589542515,0.00548545,84031.0,84030.0,0.19333572]
["bitfinex-derivatives","BTCF0:USTF0",1744589542711,0.00548545,84031.0,84030.0,0.19633572]
["bitfinex-derivatives","BTCF0:USTF0",1744589543107,0.00548545,84031.0,84030.0,0.19733572]
["bitfinex-derivatives","BTCF0:USTF0",1744589543304,0.00548545,84031.0,84030.0,0.21015602]
["bitfinex-derivatives","BTCF0:USTF0",1744589543702,0.00548545,84031.0,84030.0,0.21048893]
["bitfinex-derivatives","BTCF0:USTF0",1744589545404,0.00540545,84031.0,84030.0,0.21079051]
["bitfinex-derivatives","BTCF0:USTF0",1744589545608,0.00548545,84031.0,84030.0,0.21079051]
["bitfinex-derivatives","BTCF0:USTF0",1744589546218,0.00540545,84031.0,84030.0,0.21079051]
["bitfinex-derivatives","BTCF0:USTF0",1744589546512,0.00548545,84031.0,84030.0,0.20879051]
["bitfinex-derivatives","BTCF0:USTF0",1744589546717,0.00548545,84031.0,84030.0,0.21079051]
["bitfinex-derivatives","BTCF0:USTF0",1744589547321,0.00540545,84031.0,84030.0,0.21079051]
["bitfinex-derivatives","BTCF0:USTF0",1744589547708,0.00548545,84031.0,84030.0,0.21079051]
["bitfinex-derivatives","BTCF0:USTF0",1744589548717,0.00540545,84031.0,84030.0,0.21079051]
["bitfinex-derivatives","BTCF0:USTF0",1744589548909,0.00548545,84031.0,84030.0,0.21079051]
["bitfinex-derivatives","BTCF0:USTF0",1744589549108,0.00548545,84031.0,84030.0,0.2110241]
["bitfinex-derivatives","BTCF0:USTF0",1744589550223,0.00010801,84040.0,84030.0,0.2110241]
["bitfinex-derivatives","BTCF0:USTF0",1744589550224,0.00010801,84040.0,84034.0,0.0476129]
["bitfinex-derivatives","BTCF0:USTF0",1744589550408,0.0475925,84071.0,84048.0,0.0952103]
["bitfinex-derivatives","BTCF0:USTF0",1744589550614,0.09540604,84049.0,84048.0,0.1427037]
["bitfinex-derivatives","BTCF0:USTF0",1744589550920,0.0952092,84049.0,84048.0,0.17368811]
["bitfinex-derivatives","BTCF0:USTF0",1744589551214,0.0476016,84055.0,84049.0,0.0476045]
["bitfinex-derivatives","BTCF0:USTF0",1744589551417,0.00010801,84057.0,84056.0,0.0952012]
["bitfinex-derivatives","BTCF0:USTF0",1744589551619,0.00010801,84057.0,84056.0,0.11380334]
["bitfinex-derivatives","BTCF0:USTF0",1744589551813,0.1427992,84059.0,84058.0,0.0951979]
["bitfinex-derivatives","BTCF0:USTF0",1744589552318,0.0321,84059.0,84058.0,0.12986778]
["bitfinex-derivatives","BTCF0:USTF0",1744589552508,0.0321,84059.0,84058.0,0.16056778]
["bitfinex-derivatives","BTCF0:USTF0",1744589553111,0.03218,84059.0,84058.0,0.16056778]
["bitfinex-derivatives","BTCF0:USTF0",1744589553417,0.03718,84059.0,84058.0,0.16056778]
["bitfinex-derivatives","BTCF0:USTF0",1744589553611,0.03965162,84059.0,84058.0,0.1696213]
["bitfinex-derivatives","BTCF0:USTF0",1744589554118,0.03965162,84059.0,84058.0,0.16962129]
["bitfinex-derivatives","BTCF0:USTF0",1744589555709,0.03965162,84059.0,84058.0,0.18274692]
["bitfinex-derivatives","BTCF0:USTF0",1744589556821,0.13484952,84059.0,84058.0,0.18274692]
["bitfinex-derivatives","BTCF0:USTF0",1744589557115,0.16664952,84059.0,84058.0,0.18274692]
["bitfinex-derivatives","BTCF0:USTF0",1744589557708,0.07145162,84059.0,84058.0,0.18274692]
["bitfinex-derivatives","BTCF0:USTF0",1744589557913,0.16664952,84059.0,84058.0,0.18274692]
["bitfinex-derivatives","BTCF0:USTF0",1744589558222,0.16664952,84059.0,84058.0,0.15204692]
["bitfinex-derivatives","BTCF0:USTF0",1744589558819,0.10274952,84059.0,84058.0,0.15204692]
["bitfinex-derivatives","BTCF0:USTF0",1744589559009,0.10274952,84059.0,84058.0,0.18504692]
["bitfinex-derivatives","BTCF0:USTF0",1744589559214,0.00755162,84059.0,84058.0,0.18504692]
["bitfinex-derivatives","BTCF0:USTF0",1744589559412,0.00804216,84059.0,84058.0,0.18504692]
["bitfinex-derivatives","BTCF0:USTF0",1744589560112,0.00804216,84059.0,84058.0,0.15204692]
["bitfinex-derivatives","BTCF0:USTF0",1744589560420,0.0085327,84059.0,84058.0,0.18504692]
["bitfinex-derivatives","BTCF0:USTF0",1744589561609,0.00902324,84059.0,84058.0,0.18504692]
["bitfinex-derivatives","BTCF0:USTF0",1744589564009,0.03972324,84059.0,84058.0,0.18504692]
["bitfinex-derivatives","BTCF0:USTF0",1744589564211,0.00894324,84059.0,84058.0,0.18468638]
["bitfinex-derivatives","BTCF0:USTF0",1744589564424,0.03084581,84068.0,84067.0,0.0951888]
["bitfinex-derivatives","BTCF0:USTF0",1744589564613,0.12603351,84068.0,84067.0,0.1134302]
["bitfinex-derivatives","BTCF0:USTF0",1744589564813,0.1562877,84068.0,84067.0,0.1134302]
["bitfinex-derivatives","BTCF0:USTF0",1744589565015,0.1563677,84068.0,84067.0,0.1134302]
["bitfinex-derivatives","BTCF0:USTF0",1744589565216,0.1563677,84068.0,84067.0,0.12949806]
["bitfinex-derivatives","BTCF0:USTF0",1744589565519,0.1563677,84068.0,84067.0,0.14253552]
["bitfinex-derivatives","BTCF0:USTF0",1744589565914,0.1613677,84068.0,84067.0,0.1427221]
["bitfinex-derivatives","BTCF0:USTF0",1744589566110,0.1613677,84068.0,84067.0,0.12972296]
["bitfinex-derivatives","BTCF0:USTF0",1744589566925,0.00508,84068.0,84067.0,0.14273146]
["bitfinex-derivatives","BTCF0:USTF0",1744589567221,0.0525783,84096.0,84067.0,0.75153138]
["bitfinex-derivatives","BTCF0:USTF0",1744589567525,0.0951663,84087.0,84086.0,0.0951662]
["bitfinex-derivatives","BTCF0:USTF0",1744589567724,0.0634,84093.0,84086.0,0.0184663]
["bitfinex-derivatives","BTCF0:USTF0",1744589567911,0.0951657,84088.0,84087.0,0.0184663]
["bitfinex-derivatives","BTCF0:USTF0",1744589568116,0.00046257,84089.0,84087.0,0.03453416]
["bitfinex-derivatives","BTCF0:USTF0",1744589568317,0.00046257,84089.0,84088.0,0.1136313]
["bitfinex-derivatives","BTCF0:USTF0",1744589568517,0.06396257,84089.0,84088.0,0.1136313]
["bitfinex-derivatives","BTCF0:USTF0",1744589568922,0.15912647,84089.0,84088.0,0.03453416]
["bitfinex-derivatives","BTCF0:USTF0",1744589570023,0.15912647,84089.0,84072.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1744589570024,0.0951752,84079.0,84072.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1744589570321,0.095182,84073.0,84072.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1744589570524,0.1110884,84078.0,84077.0,0.0951775]
["bitfinex-derivatives","BTCF0:USTF0",1744589570725,0.1110884,84078.0,84077.0,0.01299124]
["bitfinex-derivatives","BTCF0:USTF0",1744589571319,0.1110884,84078.0,84077.0,0.01323308]
["bitfinex-derivatives","BTCF0:USTF0",1744589571727,0.1110884,84078.0,84077.0,0.01623308]
["bitfinex-derivatives","BTCF0:USTF0",1744589573915,0.1110884,84078.0,84077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744589574424,0.11255843,84078.0,84077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744589575524,0.11304843,84078.0,84077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744589575913,0.11304843,84078.0,84072.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1744589575914,0.095182,84073.0,84072.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1744589576528,0.09714203,84073.0,84072.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1744589576727,0.12814203,84073.0,84072.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1744589576919,0.15894203,84073.0,84072.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1744589577320,0.15894203,84073.0,84072.0,0.00317851]
["bitfinex-derivatives","BTCF0:USTF0",1744589578822,0.15894203,84073.0,84072.0,0.00417851]
["bitfinex-derivatives","BTCF0:USTF0",1744589581122,0.156982,84073.0,84072.0,0.00417851]
["bitfinex-derivatives","BTCF0:USTF0",1744589581329,0.15943406,84073.0,84072.0,0.00417851]
["bitfinex-derivatives","BTCF0:USTF0",1744589582120,0.00245206,84073.0,84072.0,0.00417851]
["bitfinex-derivatives","BTCF0:USTF0",1744589582328,0.00294409,84073.0,84072.0,0.12859161]
["bitfinex-derivatives","BTCF0:USTF0",1744589582524,0.09820609,84073.0,84072.0,0.14417626]
["bitfinex-derivatives","BTCF0:USTF0",1744589582727,0.09820609,84073.0,84072.0,0.03239522]
["bitfinex-derivatives","BTCF0:USTF0",1744589582928,0.09820609,84073.0,84072.0,0.01976316]
["bitfinex-derivatives","BTCF0:USTF0",1744589583234,0.16290609,84073.0,84072.0,0.01976316]
["bitfinex-derivatives","BTCF0:USTF0",1744589584126,0.16339812,84073.0,84072.0,0.01976316]
["bitfinex-derivatives","BTCF0:USTF0",1744589585225,0.1635507,84073.0,84072.0,0.01976316]
["bitfinex-derivatives","BTCF0:USTF0",1744589588126,0.1635507,84073.0,84072.0,0.00417851]
["bitfinex-derivatives","BTCF0:USTF0",1744589589326,0.1635507,84073.0,84072.0,0.01960521]
["bitfinex-derivatives","BTCF0:USTF0",1744589590032,0.0988507,84073.0,84072.0,0.01960521]
["bitfinex-derivatives","BTCF0:USTF0",1744589590226,0.0987707,84073.0,84072.0,0.01960521]
["bitfinex-derivatives","BTCF0:USTF0",1744589590529,0.09934264,84073.0,84072.0,0.01960521]
["bitfinex-derivatives","BTCF0:USTF0",1744589591330,0.00046257,84080.0,84073.0,0.0475909]
["bitfinex-derivatives","BTCF0:USTF0",1744589591529,0.01192719,84104.0,84095.0,0.0951571]
["bitfinex-derivatives","BTCF0:USTF0",1744589591733,0.0475596,84129.0,84121.0,0.0951277]
["bitfinex-derivatives","BTCF0:USTF0",1744589592029,0.1001266,84122.0,84121.0,0.0951277]
["bitfinex-derivatives","BTCF0:USTF0",1744589592417,0.0951277,84121.0,84120.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744589592623,0.4559277,84121.0,84120.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744589593031,0.0951356,84114.0,84113.0,0.09057838]
["bitfinex-derivatives","BTCF0:USTF0",1744589593419,0.0951356,84114.0,84113.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1744589595320,0.0951356,84114.0,84113.0,0.0154932]
["bitfinex-derivatives","BTCF0:USTF0",1744589596329,0.0951356,84114.0,84113.0,0.1106299]
["bitfinex-derivatives","BTCF0:USTF0",1744589596529,0.0951356,84114.0,84113.0,0.1761299]
["bitfinex-derivatives","BTCF0:USTF0",1744589596927,0.0951356,84114.0,84113.0,0.0809932]
["bitfinex-derivatives","BTCF0:USTF0",1744589598225,0.1597356,84114.0,84113.0,0.06567838]
["bitfinex-derivatives","BTCF0:USTF0",1744589598430,0.16120472,84114.0,84113.0,0.06567838]
["bitfinex-derivatives","BTCF0:USTF0",1744589598732,0.00146912,84114.0,84113.0,0.16081508]
["bitfinex-derivatives","BTCF0:USTF0",1744589599131,0.09668472,84114.0,84113.0,0.16081508]
["bitfinex-derivatives","BTCF0:USTF0",1744589599636,0.09717422,84114.0,84113.0,0.17638721]
["bitfinex-derivatives","BTCF0:USTF0",1744589600632,0.09766607,84114.0,84113.0,0.17638721]
["bitfinex-derivatives","BTCF0:USTF0",1744589601028,0.0952156,84114.0,84113.0,0.17638721]
["bitfinex-derivatives","BTCF0:USTF0",1744589601228,0.09782295,84114.0,84113.0,0.17638721]
["bitfinex-derivatives","BTCF0:USTF0",1744589601434,0.00268735,84114.0,84113.0,0.17638721]
["bitfinex-derivatives","BTCF0:USTF0",1744589602733,0.09774295,84114.0,84113.0,0.17638721]
["bitfinex-derivatives","BTCF0:USTF0",1744589602934,0.09782295,84114.0,84113.0,0.17638721]
["bitfinex-derivatives","BTCF0:USTF0",1744589604235,0.09782295,84114.0,84113.0,0.26854721]
["bitfinex-derivatives","BTCF0:USTF0",1744589604736,0.09782295,84114.0,84113.0,0.25297508]
["bitfinex-derivatives","BTCF0:USTF0",1744589606629,0.09831251,84114.0,84113.0,0.25297508]
["bitfinex-derivatives","BTCF0:USTF0",1744589607232,0.09831251,84114.0,84113.0,0.26835391]
["bitfinex-derivatives","BTCF0:USTF0",1744589607736,0.09880207,84114.0,84113.0,0.26835391]
["bitfinex-derivatives","BTCF0:USTF0",1744589608726,0.09929163,84114.0,84113.0,0.26835391]
["bitfinex-derivatives","BTCF0:USTF0",1744589609025,0.00415603,84114.0,84113.0,0.26835391]
["bitfinex-derivatives","BTCF0:USTF0",1744589609226,0.0951282,84121.0,84120.0,0.0951277]
["bitfinex-derivatives","BTCF0:USTF0",1744589609435,0.0951282,84121.0,84120.0,0.1580277]
["bitfinex-derivatives","BTCF0:USTF0",1744589609833,0.0951282,84121.0,84120.0,0.17340653]
["bitfinex-derivatives","BTCF0:USTF0",1744589610039,0.005,84122.0,84121.0,0.0951277]
["bitfinex-derivatives","BTCF0:USTF0",1744589610224,0.005,84122.0,84121.0,0.1884277]
["bitfinex-derivatives","BTCF0:USTF0",1744589610425,0.1002066,84122.0,84121.0,0.1884277]
["bitfinex-derivatives","BTCF0:USTF0",1744589612327,0.047529,84183.0,84132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589612527,0.0475309,84180.0,84173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589612730,0.0475295,84182.0,84173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589612933,8e-05,84180.0,84179.0,0.0950621]
["bitfinex-derivatives","BTCF0:USTF0",1744589613228,0.095061,84180.0,84179.0,0.0950621]
["bitfinex-derivatives","BTCF0:USTF0",1744589613426,0.095141,84180.0,84179.0,0.0950621]
["bitfinex-derivatives","BTCF0:USTF0",1744589613639,0.128241,84180.0,84179.0,0.0950621]
["bitfinex-derivatives","BTCF0:USTF0",1744589613835,0.0950643,84178.0,84177.0,0.0950633]
["bitfinex-derivatives","BTCF0:USTF0",1744589614228,0.066,84178.0,84177.0,0.0950633]
["bitfinex-derivatives","BTCF0:USTF0",1744589615037,0.1610633,84178.0,84177.0,0.0950633]
["bitfinex-derivatives","BTCF0:USTF0",1744589615333,0.066,84178.0,84177.0,0.0950633]
["bitfinex-derivatives","BTCF0:USTF0",1744589615536,0.066,84178.0,84173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589615739,0.0950723,84170.0,84162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589616038,0.09621179,84170.0,84169.0,0.09525166]
["bitfinex-derivatives","BTCF0:USTF0",1744589616231,0.0963576,84170.0,84169.0,0.09525166]
["bitfinex-derivatives","BTCF0:USTF0",1744589616636,0.06667552,84170.0,84169.0,0.09525166]
["bitfinex-derivatives","BTCF0:USTF0",1744589616831,0.06675552,84170.0,84169.0,0.12525166]
["bitfinex-derivatives","BTCF0:USTF0",1744589617139,0.06691154,84170.0,84169.0,0.12525166]
["bitfinex-derivatives","BTCF0:USTF0",1744589618436,0.16198384,84170.0,84169.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1744589620131,0.16198384,84170.0,84169.0,0.09525166]
["bitfinex-derivatives","BTCF0:USTF0",1744589620339,0.16190384,84170.0,84169.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1744589620640,0.16198384,84170.0,84169.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1744589620839,0.00186573,84170.0,84169.0,0.09525166]
["bitfinex-derivatives","BTCF0:USTF0",1744589621231,0.00178573,84170.0,84169.0,0.11055564]
["bitfinex-derivatives","BTCF0:USTF0",1744589622035,0.00186573,84170.0,84169.0,0.11055564]
["bitfinex-derivatives","BTCF0:USTF0",1744589622731,0.00235875,84170.0,84169.0,0.11055564]
["bitfinex-derivatives","BTCF0:USTF0",1744589623346,0.00285177,84170.0,84169.0,0.11055564]
["bitfinex-derivatives","BTCF0:USTF0",1744589623835,0.0950637,84178.0,84177.0,0.09179961]
["bitfinex-derivatives","BTCF0:USTF0",1744589624036,0.0950637,84178.0,84177.0,0.45259961]
["bitfinex-derivatives","BTCF0:USTF0",1744589624245,0.0638,84183.0,84182.0,0.0950588]
["bitfinex-derivatives","BTCF0:USTF0",1744589624539,0.0950576,84183.0,84182.0,0.0950588]
["bitfinex-derivatives","BTCF0:USTF0",1744589624745,0.0950556,84185.0,84184.0,0.1425821]
["bitfinex-derivatives","BTCF0:USTF0",1744589624940,0.0950556,84185.0,84184.0,0.5033821]
["bitfinex-derivatives","BTCF0:USTF0",1744589625141,0.0950556,84185.0,84184.0,0.4083279]
["bitfinex-derivatives","BTCF0:USTF0",1744589625530,0.0950556,84185.0,84184.0,0.42411537]
["bitfinex-derivatives","BTCF0:USTF0",1744589625738,0.1586556,84185.0,84184.0,0.42411537]
["bitfinex-derivatives","BTCF0:USTF0",1744589626231,0.1586556,84185.0,84184.0,0.4083279]
["bitfinex-derivatives","BTCF0:USTF0",1744589626440,0.0636,84185.0,84184.0,0.4083279]
["bitfinex-derivatives","BTCF0:USTF0",1744589626731,0.105,84200.0,84194.0,0.0950423]
["bitfinex-derivatives","BTCF0:USTF0",1744589626934,0.0950463,84193.0,84192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589628740,0.09519211,84193.0,84192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589629147,0.09519211,84193.0,84192.0,0.4558475]
["bitfinex-derivatives","BTCF0:USTF0",1744589629447,0.09519211,84193.0,84192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589629840,0.00014581,84193.0,84192.0,0.4558475]
["bitfinex-derivatives","BTCF0:USTF0",1744589630349,0.0327,84195.0,84194.0,0.0950452]
["bitfinex-derivatives","BTCF0:USTF0",1744589630641,0.105,84200.0,84199.0,0.0950396]
["bitfinex-derivatives","BTCF0:USTF0",1744589630844,0.105,84200.0,84199.0,0.4558396]
["bitfinex-derivatives","BTCF0:USTF0",1744589631035,0.10508,84200.0,84199.0,0.4647631]
["bitfinex-derivatives","BTCF0:USTF0",1744589631346,0.105,84200.0,84199.0,0.48026847]
["bitfinex-derivatives","BTCF0:USTF0",1744589631548,0.10620964,84200.0,84199.0,0.54446847]
["bitfinex-derivatives","BTCF0:USTF0",1744589632444,0.10670065,84200.0,84199.0,0.54446847]
["bitfinex-derivatives","BTCF0:USTF0",1744589633445,0.10685391,84200.0,84199.0,0.54446847]
["bitfinex-derivatives","BTCF0:USTF0",1744589634043,0.09512951,84216.0,84215.0,0.0950215]
["bitfinex-derivatives","BTCF0:USTF0",1744589634237,0.0950215,84216.0,84215.0,0.4558215]
["bitfinex-derivatives","BTCF0:USTF0",1744589634433,0.0950215,84216.0,84209.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744589634434,0.0950249,84212.0,84211.0,0.0950254]
["bitfinex-derivatives","BTCF0:USTF0",1744589634841,0.0475128,84212.0,84211.0,0.01550537]
["bitfinex-derivatives","BTCF0:USTF0",1744589635239,0.1084128,84212.0,84211.0,0.01550537]
["bitfinex-derivatives","BTCF0:USTF0",1744589635945,0.1084128,84212.0,84211.0,0.11053137]
["bitfinex-derivatives","BTCF0:USTF0",1744589639343,0.1084128,84212.0,84211.0,0.01550537]
["bitfinex-derivatives","BTCF0:USTF0",1744589639735,0.1084128,84212.0,84211.0,0.11053137]
["bitfinex-derivatives","BTCF0:USTF0",1744589640650,0.10989093,84212.0,84211.0,0.11053137]
["bitfinex-derivatives","BTCF0:USTF0",1744589641047,0.11003874,84212.0,84211.0,0.11053137]
["bitfinex-derivatives","BTCF0:USTF0",1744589641946,0.0950294,84208.0,84207.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1744589642149,0.09665534,84208.0,84207.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1744589642344,0.09680115,84208.0,84207.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1744589647057,0.09729382,84208.0,84207.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1744589647442,0.09778649,84208.0,84207.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1744589648047,0.09827916,84208.0,84207.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1744589648548,0.09842709,84208.0,84207.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1744589650750,0.45922709,84208.0,84207.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1744589653445,0.45922709,84208.0,84207.0,0.01670346]
["bitfinex-derivatives","BTCF0:USTF0",1744589653957,0.45971959,84208.0,84207.0,0.01670346]
["bitfinex-derivatives","BTCF0:USTF0",1744589654156,0.09877378,84208.0,84207.0,0.02938584]
["bitfinex-derivatives","BTCF0:USTF0",1744589654354,0.09926628,84208.0,84207.0,0.0448668]
["bitfinex-derivatives","BTCF0:USTF0",1744589654859,0.09934628,84208.0,84207.0,0.0448668]
["bitfinex-derivatives","BTCF0:USTF0",1744589655052,0.09983878,84208.0,84207.0,0.0448668]
["bitfinex-derivatives","BTCF0:USTF0",1744589655455,0.09998722,84208.0,84207.0,0.0448668]
["bitfinex-derivatives","BTCF0:USTF0",1744589656154,0.09998722,84208.0,84207.0,0.1398973]
["bitfinex-derivatives","BTCF0:USTF0",1744589656368,0.00487782,84208.0,84207.0,0.1398973]
["bitfinex-derivatives","BTCF0:USTF0",1744589656660,0.005,84226.0,84225.0,0.0950102]
["bitfinex-derivatives","BTCF0:USTF0",1744589656855,0.005,84226.0,84225.0,0.75049885]
["bitfinex-derivatives","BTCF0:USTF0",1744589657051,0.1000091,84226.0,84225.0,0.50049885]
["bitfinex-derivatives","BTCF0:USTF0",1744589657251,0.005,84226.0,84225.0,0.50115048]
["bitfinex-derivatives","BTCF0:USTF0",1744589657451,0.005,84226.0,84225.0,0.56725048]
["bitfinex-derivatives","BTCF0:USTF0",1744589657650,0.00508,84226.0,84225.0,0.56725048]
["bitfinex-derivatives","BTCF0:USTF0",1744589657847,0.005,84226.0,84225.0,0.56725048]
["bitfinex-derivatives","BTCF0:USTF0",1744589658052,0.00508,84226.0,84225.0,0.56725048]
["bitfinex-derivatives","BTCF0:USTF0",1744589658753,0.1000891,84226.0,84225.0,0.56725048]
["bitfinex-derivatives","BTCF0:USTF0",1744589659147,0.00010801,84235.0,84234.0,0.0950001]
["bitfinex-derivatives","BTCF0:USTF0",1744589659352,0.0474944,84244.0,84241.0,0.0949917]
["bitfinex-derivatives","BTCF0:USTF0",1744589659647,0.0949899,84243.0,84242.0,0.15795042]
["bitfinex-derivatives","BTCF0:USTF0",1744589659848,0.0949899,84243.0,84242.0,0.06295932]
["bitfinex-derivatives","BTCF0:USTF0",1744589660046,0.1604699,84243.0,84242.0,0.06295932]
["bitfinex-derivatives","BTCF0:USTF0",1744589660245,0.1604699,84243.0,84242.0,0.06510627]
["bitfinex-derivatives","BTCF0:USTF0",1744589662860,0.16208919,84243.0,84242.0,0.01548096]
["bitfinex-derivatives","BTCF0:USTF0",1744589663049,0.52288919,84243.0,84242.0,0.01548096]
["bitfinex-derivatives","BTCF0:USTF0",1744589663247,0.52304129,84243.0,84242.0,0.01548096]
["bitfinex-derivatives","BTCF0:USTF0",1744589664159,0.16209548,84243.0,84242.0,0.01548096]
["bitfinex-derivatives","BTCF0:USTF0",1744589664350,0.16201548,84243.0,84242.0,0.04708096]
["bitfinex-derivatives","BTCF0:USTF0",1744589664660,0.16209548,84243.0,84242.0,0.04708096]
["bitfinex-derivatives","BTCF0:USTF0",1744589664858,0.16224129,84243.0,84242.0,0.01548096]
["bitfinex-derivatives","BTCF0:USTF0",1744589665061,0.16209548,84243.0,84242.0,0.01548096]
["bitfinex-derivatives","BTCF0:USTF0",1744589666166,0.16209548,84243.0,84242.0,0.11047206]
["bitfinex-derivatives","BTCF0:USTF0",1744589667057,0.16209548,84243.0,84242.0,0.01548096]
["bitfinex-derivatives","BTCF0:USTF0",1744589667952,0.16209548,84243.0,84242.0,0.04638096]
["bitfinex-derivatives","BTCF0:USTF0",1744589669158,0.16233674,84243.0,84242.0,0.04638096]
["bitfinex-derivatives","BTCF0:USTF0",1744589670160,0.16233674,84243.0,84242.0,0.01548096]
["bitfinex-derivatives","BTCF0:USTF0",1744589672157,0.0475012,84232.0,84222.0,0.0950135]
["bitfinex-derivatives","BTCF0:USTF0",1744589672481,0.0475012,84232.0,84219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589672482,0.0950068,84228.0,84227.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744589673052,0.09687364,84228.0,84227.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744589673261,0.09687364,84228.0,84227.0,0.128108]
["bitfinex-derivatives","BTCF0:USTF0",1744589673855,0.09687364,84228.0,84227.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744589674057,0.095008,84227.0,84226.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1744589674259,0.158908,84227.0,84226.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1744589674455,0.15905381,84227.0,84226.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1744589674752,0.51985381,84227.0,84226.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1744589675262,0.52172065,84227.0,84226.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1744589676864,0.16092065,84227.0,84226.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1744589679462,0.52172065,84227.0,84226.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1744589679664,0.0950193,84217.0,84216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589680163,0.0950226,84214.0,84207.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744589680361,0.0950249,84212.0,84207.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744589680555,0.0950249,84212.0,84211.0,0.01352941]
["bitfinex-derivatives","BTCF0:USTF0",1744589680762,0.09517071,84212.0,84211.0,0.00474995]
["bitfinex-derivatives","BTCF0:USTF0",1744589680957,0.12617071,84212.0,84211.0,0.00474995]
["bitfinex-derivatives","BTCF0:USTF0",1744589681165,0.12803755,84212.0,84211.0,0.00474995]
["bitfinex-derivatives","BTCF0:USTF0",1744589681963,0.0950339,84204.0,84203.0,0.00930782]
["bitfinex-derivatives","BTCF0:USTF0",1744589682167,0.09690074,84204.0,84203.0,0.00930782]
["bitfinex-derivatives","BTCF0:USTF0",1744589682463,0.09690074,84204.0,84203.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1744589682855,0.15840074,84204.0,84203.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1744589683974,0.0950542,84186.0,84185.0,0.00475141]
["bitfinex-derivatives","BTCF0:USTF0",1744589684262,0.09692104,84186.0,84185.0,0.00475141]
["bitfinex-derivatives","BTCF0:USTF0",1744589685058,0.19392104,84186.0,84185.0,0.00475141]
["bitfinex-derivatives","BTCF0:USTF0",1744589685865,0.19392104,84186.0,84185.0,0.00875141]
["bitfinex-derivatives","BTCF0:USTF0",1744589686469,0.19392104,84186.0,84185.0,0.01575141]
["bitfinex-derivatives","BTCF0:USTF0",1744589688364,0.19392104,84186.0,84185.0,0.02446204]
["bitfinex-derivatives","BTCF0:USTF0",1744589694764,0.19400104,84186.0,84185.0,0.02446204]
["bitfinex-derivatives","BTCF0:USTF0",1744589695170,0.19400104,84186.0,84185.0,0.05496204]
["bitfinex-derivatives","BTCF0:USTF0",1744589696269,0.19400104,84186.0,84185.0,0.02446204]
["bitfinex-derivatives","BTCF0:USTF0",1744589698573,0.19414685,84186.0,84185.0,0.01575141]
["bitfinex-derivatives","BTCF0:USTF0",1744589703170,0.12970104,84186.0,84185.0,0.01575141]
["bitfinex-derivatives","BTCF0:USTF0",1744589703367,0.12962104,84186.0,84185.0,0.06124572]
["bitfinex-derivatives","BTCF0:USTF0",1744589703564,0.12970104,84186.0,84185.0,0.07675337]
["bitfinex-derivatives","BTCF0:USTF0",1744589704972,0.12970104,84186.0,84185.0,0.06395906]
["bitfinex-derivatives","BTCF0:USTF0",1744589706280,0.12970104,84186.0,84185.0,0.07665479]
["bitfinex-derivatives","BTCF0:USTF0",1744589706477,0.12970104,84186.0,84185.0,0.06395906]
["bitfinex-derivatives","BTCF0:USTF0",1744589707180,0.12970104,84186.0,84185.0,0.07665871]
["bitfinex-derivatives","BTCF0:USTF0",1744589708071,0.12970104,84186.0,84185.0,0.07667402]
["bitfinex-derivatives","BTCF0:USTF0",1744589709279,0.12970104,84186.0,84185.0,0.06395906]
["bitfinex-derivatives","BTCF0:USTF0",1744589709785,0.12970104,84186.0,84185.0,0.04845141]
["bitfinex-derivatives","BTCF0:USTF0",1744589711282,0.12970104,84186.0,84185.0,0.06424654]
["bitfinex-derivatives","BTCF0:USTF0",1744589712282,0.12970104,84186.0,84185.0,0.04845141]
["bitfinex-derivatives","BTCF0:USTF0",1744589715383,0.00010801,84191.0,84190.0,0.0950497]
["bitfinex-derivatives","BTCF0:USTF0",1744589715686,0.21060231,84225.0,84200.0,0.0475191]
["bitfinex-derivatives","BTCF0:USTF0",1744589715875,0.21060231,84225.0,84214.0,0.4558205]
["bitfinex-derivatives","BTCF0:USTF0",1744589715876,0.0950215,84215.0,84214.0,0.4558205]
["bitfinex-derivatives","BTCF0:USTF0",1744589716078,0.0950215,84215.0,84214.0,0.44012604]
["bitfinex-derivatives","BTCF0:USTF0",1744589716275,0.0950215,84215.0,84214.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1744589716677,0.0950215,84215.0,84214.0,0.5193226]
["bitfinex-derivatives","BTCF0:USTF0",1744589717176,0.0951015,84215.0,84214.0,0.5193226]
["bitfinex-derivatives","BTCF0:USTF0",1744589718076,0.00017661,84223.0,84222.0,0.0950136]
["bitfinex-derivatives","BTCF0:USTF0",1744589718282,0.00017661,84223.0,84222.0,0.4558136]
["bitfinex-derivatives","BTCF0:USTF0",1744589718482,0.00025661,84223.0,84222.0,0.4558136]
["bitfinex-derivatives","BTCF0:USTF0",1744589718691,0.00025661,84223.0,84222.0,0.5175136]
["bitfinex-derivatives","BTCF0:USTF0",1744589718889,0.00017661,84223.0,84222.0,0.5175136]
["bitfinex-derivatives","BTCF0:USTF0",1744589719199,0.00025661,84223.0,84222.0,0.5175136]
["bitfinex-derivatives","BTCF0:USTF0",1744589719485,0.09526911,84223.0,84222.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1744589719679,0.09526911,84223.0,84222.0,0.5175136]
["bitfinex-derivatives","BTCF0:USTF0",1744589720186,0.00025661,84223.0,84222.0,0.5175136]
["bitfinex-derivatives","BTCF0:USTF0",1744589720378,0.00017661,84223.0,84222.0,0.5175136]
["bitfinex-derivatives","BTCF0:USTF0",1744589720583,0.00025661,84223.0,84222.0,0.5175136]
["bitfinex-derivatives","BTCF0:USTF0",1744589720785,0.00017661,84223.0,84222.0,0.5175136]
["bitfinex-derivatives","BTCF0:USTF0",1744589720988,0.00025661,84223.0,84222.0,0.5175136]
["bitfinex-derivatives","BTCF0:USTF0",1744589721990,0.0950027,84232.0,84231.0,0.0950023]
["bitfinex-derivatives","BTCF0:USTF0",1744589722197,0.0949939,84240.0,84237.0,0.0949967]
["bitfinex-derivatives","BTCF0:USTF0",1744589722381,0.0616,84241.0,84237.0,0.0949967]
["bitfinex-derivatives","BTCF0:USTF0",1744589722586,0.18130797,84242.0,84237.0,0.0949967]
["bitfinex-derivatives","BTCF0:USTF0",1744589722885,0.0329,84247.0,84245.0,0.0949877]
["bitfinex-derivatives","BTCF0:USTF0",1744589722886,0.0313,84246.0,84245.0,0.0949877]
["bitfinex-derivatives","BTCF0:USTF0",1744589723090,0.00010801,84249.0,84248.0,0.0949843]
["bitfinex-derivatives","BTCF0:USTF0",1744589723292,0.0949816,84251.0,84250.0,0.0949809]
["bitfinex-derivatives","BTCF0:USTF0",1744589723698,0.1585816,84251.0,84250.0,0.0949809]
["bitfinex-derivatives","BTCF0:USTF0",1744589723886,0.1586616,84251.0,84250.0,0.0949809]
["bitfinex-derivatives","BTCF0:USTF0",1744589724082,0.08049181,84263.0,84250.0,0.0949809]
["bitfinex-derivatives","BTCF0:USTF0",1744589724083,0.01173358,84269.0,84250.0,0.57514872]
["bitfinex-derivatives","BTCF0:USTF0",1744589724286,0.0636,84292.0,84272.0,0.0949572]
["bitfinex-derivatives","BTCF0:USTF0",1744589724593,0.0636,84292.0,84268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589724594,0.0999505,84278.0,84277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589724888,0.0999505,84278.0,84277.0,0.4557516]
["bitfinex-derivatives","BTCF0:USTF0",1744589725094,0.1000305,84278.0,84277.0,0.4557516]
["bitfinex-derivatives","BTCF0:USTF0",1744589725291,0.10017631,84278.0,84277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589725479,0.0949606,84269.0,84268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589725885,0.0949809,84251.0,84250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589726094,0.3608,84257.0,84256.0,0.0949753]
["bitfinex-derivatives","BTCF0:USTF0",1744589726290,0.0305,84272.0,84271.0,0.0949584]
["bitfinex-derivatives","BTCF0:USTF0",1744589726682,0.0331,84277.0,84276.0,0.0949527]
["bitfinex-derivatives","BTCF0:USTF0",1744589726887,0.1280516,84277.0,84276.0,0.0949527]
["bitfinex-derivatives","BTCF0:USTF0",1744589727089,0.1593316,84277.0,84276.0,0.0949527]
["bitfinex-derivatives","BTCF0:USTF0",1744589727293,0.09496,84270.0,84269.0,0.0949585]
["bitfinex-derivatives","BTCF0:USTF0",1744589727485,0.0949606,84269.0,84268.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1744589727680,0.1574606,84269.0,84268.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1744589727980,0.1574606,84269.0,84268.0,0.09513975]
["bitfinex-derivatives","BTCF0:USTF0",1744589728681,0.0625,84269.0,84268.0,0.09513975]
["bitfinex-derivatives","BTCF0:USTF0",1744589729290,0.1574606,84269.0,84268.0,0.09513975]
["bitfinex-derivatives","BTCF0:USTF0",1744589729481,0.1574606,84269.0,84268.0,0.09613975]
["bitfinex-derivatives","BTCF0:USTF0",1744589730095,0.1574606,84269.0,84268.0,0.00117805]
["bitfinex-derivatives","BTCF0:USTF0",1744589732396,0.0313,84269.0,84268.0,0.00117805]
["bitfinex-derivatives","BTCF0:USTF0",1744589732695,0.0313,84269.0,84268.0,0.09613975]
["bitfinex-derivatives","BTCF0:USTF0",1744589733088,8e-05,84269.0,84268.0,0.45693975]
["bitfinex-derivatives","BTCF0:USTF0",1744589733293,0.0317,84283.0,84277.0,0.0949516]
["bitfinex-derivatives","BTCF0:USTF0",1744589733594,0.0317,84283.0,84277.0,0.52854032]
["bitfinex-derivatives","BTCF0:USTF0",1744589733997,0.00508,84278.0,84277.0,0.52854032]
["bitfinex-derivatives","BTCF0:USTF0",1744589734496,0.1000305,84278.0,84277.0,0.43358872]
["bitfinex-derivatives","BTCF0:USTF0",1744589735087,0.4608305,84278.0,84277.0,0.07278872]
["bitfinex-derivatives","BTCF0:USTF0",1744589735290,0.4925305,84278.0,84277.0,0.07278872]
["bitfinex-derivatives","BTCF0:USTF0",1744589736194,0.0949606,84269.0,84268.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1744589736396,0.39758,84278.0,84243.0,0.01200558]
["bitfinex-derivatives","BTCF0:USTF0",1744589736397,0.0949809,84251.0,84243.0,0.01200558]
["bitfinex-derivatives","BTCF0:USTF0",1744589736692,0.0949832,84249.0,84243.0,0.01200558]
["bitfinex-derivatives","BTCF0:USTF0",1744589736997,0.0474948,84244.0,84237.0,0.00474848]
["bitfinex-derivatives","BTCF0:USTF0",1744589737198,0.4557956,84238.0,84237.0,0.00474848]
["bitfinex-derivatives","BTCF0:USTF0",1744589737399,0.0949956,84238.0,84237.0,0.00474848]
["bitfinex-derivatives","BTCF0:USTF0",1744589737603,0.0950057,84229.0,84218.0,0.30230941]
["bitfinex-derivatives","BTCF0:USTF0",1744589737896,0.0950102,84225.0,84218.0,0.30230941]
["bitfinex-derivatives","BTCF0:USTF0",1744589738102,0.0950147,84221.0,84220.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1744589738302,0.095017,84219.0,84218.0,0.30230941]
["bitfinex-derivatives","BTCF0:USTF0",1744589738802,0.0950249,84212.0,84206.0,0.0950315]
["bitfinex-derivatives","BTCF0:USTF0",1744589739105,0.0950249,84212.0,84205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589739398,0.0950249,84212.0,84210.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1744589739602,0.4558249,84212.0,84210.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1744589739795,0.4890249,84212.0,84210.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1744589740396,0.4890249,84212.0,84211.0,0.00674995]
["bitfinex-derivatives","BTCF0:USTF0",1744589740802,0.0950407,84198.0,84197.0,0.30230941]
["bitfinex-derivatives","BTCF0:USTF0",1744589740992,0.4558407,84198.0,84197.0,0.30230941]
["bitfinex-derivatives","BTCF0:USTF0",1744589741599,0.6121607,84198.0,84197.0,0.30230941]
["bitfinex-derivatives","BTCF0:USTF0",1744589741791,0.0950475,84192.0,84185.0,0.00475141]
["bitfinex-derivatives","BTCF0:USTF0",1744589741998,0.0950475,84192.0,84189.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1744589742398,0.0475253,84190.0,84185.0,0.00475141]
["bitfinex-derivatives","BTCF0:USTF0",1744589742693,0.0475287,84184.0,84167.0,0.4878756]
["bitfinex-derivatives","BTCF0:USTF0",1744589742998,0.095061,84180.0,84167.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1744589743205,0.455861,84180.0,84179.0,0.23030719]
["bitfinex-derivatives","BTCF0:USTF0",1744589743902,0.705861,84180.0,84179.0,0.00858669]
["bitfinex-derivatives","BTCF0:USTF0",1744589744203,0.09507,84172.0,84171.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744589744405,0.3608,84172.0,84142.0,0.1254034]
["bitfinex-derivatives","BTCF0:USTF0",1744589744702,0.0950983,84147.0,84146.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744589744897,0.0950983,84147.0,84146.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744589745400,0.0950938,84151.0,84150.0,0.047547]
["bitfinex-derivatives","BTCF0:USTF0",1744589745805,0.0951738,84151.0,84150.0,0.047547]
["bitfinex-derivatives","BTCF0:USTF0",1744589746204,0.0950983,84147.0,84146.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744589746392,0.0950983,84147.0,84146.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744589747002,0.0950983,84147.0,84146.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744589747518,0.0950983,84147.0,84146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744589747704,0.1286983,84147.0,84146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744589748311,0.1286983,84147.0,84146.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744589749403,0.2210983,84147.0,84146.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744589749601,8e-05,84151.0,84150.0,0.0950949]
["bitfinex-derivatives","BTCF0:USTF0",1744589749796,0.00909949,84187.0,84173.0,0.0950689]
["bitfinex-derivatives","BTCF0:USTF0",1744589749997,0.00010801,84178.0,84173.0,0.0950689]
["bitfinex-derivatives","BTCF0:USTF0",1744589750211,0.0950689,84173.0,84172.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744589750397,0.3608,84173.0,84172.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744589750600,0.3608,84193.0,84190.0,0.0950497]
["bitfinex-derivatives","BTCF0:USTF0",1744589750804,0.03797752,84191.0,84190.0,0.0950497]
["bitfinex-derivatives","BTCF0:USTF0",1744589751005,0.11957003,84196.0,84195.0,0.0950441]
["bitfinex-derivatives","BTCF0:USTF0",1744589751507,0.11965003,84196.0,84195.0,0.3450441]
["bitfinex-derivatives","BTCF0:USTF0",1744589751710,0.11957003,84196.0,84195.0,0.3450441]
["bitfinex-derivatives","BTCF0:USTF0",1744589751907,0.11965003,84196.0,84195.0,0.3450441]
["bitfinex-derivatives","BTCF0:USTF0",1744589752113,0.12065003,84196.0,84195.0,0.0950441]
["bitfinex-derivatives","BTCF0:USTF0",1744589753510,0.00108,84196.0,84195.0,0.0950441]
["bitfinex-derivatives","BTCF0:USTF0",1744589756718,0.001,84196.0,84195.0,0.0950441]
["bitfinex-derivatives","BTCF0:USTF0",1744589757115,0.00108,84196.0,84195.0,0.1272441]
["bitfinex-derivatives","BTCF0:USTF0",1744589757310,0.3608,84215.0,84198.0,0.0950407]
["bitfinex-derivatives","BTCF0:USTF0",1744589757509,0.0950155,84221.0,84220.0,0.0950136]
["bitfinex-derivatives","BTCF0:USTF0",1744589758107,8e-05,84221.0,84220.0,0.0950136]
["bitfinex-derivatives","BTCF0:USTF0",1744589758705,0.03407816,84229.0,84221.0,0.0475069]
["bitfinex-derivatives","BTCF0:USTF0",1744589758706,0.00017816,84229.0,84221.0,0.0475069]
["bitfinex-derivatives","BTCF0:USTF0",1744589758910,0.0339,84243.0,84242.0,0.0949911]
["bitfinex-derivatives","BTCF0:USTF0",1744589759423,0.03398,84243.0,84242.0,0.0949911]
["bitfinex-derivatives","BTCF0:USTF0",1744589759712,0.0474981,84238.0,84224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589759918,0.0949984,84236.0,84235.0,0.0949978]
["bitfinex-derivatives","BTCF0:USTF0",1744589760107,0.0657,84237.0,84236.0,0.0949978]
["bitfinex-derivatives","BTCF0:USTF0",1744589760308,0.00017816,84240.0,84239.0,0.0949944]
["bitfinex-derivatives","BTCF0:USTF0",1744589760506,0.36097816,84240.0,84239.0,0.0949944]
["bitfinex-derivatives","BTCF0:USTF0",1744589760711,0.00017816,84240.0,84239.0,0.1609944]
["bitfinex-derivatives","BTCF0:USTF0",1744589760907,0.00025816,84240.0,84239.0,0.1609944]
["bitfinex-derivatives","BTCF0:USTF0",1744589761509,0.09525146,84240.0,84239.0,0.1609944]
["bitfinex-derivatives","BTCF0:USTF0",1744589762615,0.00025816,84240.0,84239.0,0.1609944]
["bitfinex-derivatives","BTCF0:USTF0",1744589763719,0.09525146,84240.0,84239.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744589764109,0.0474655,84296.0,84277.0,0.0949516]
["bitfinex-derivatives","BTCF0:USTF0",1744589764313,0.14976275,84299.0,84277.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744589764511,0.14976275,84299.0,84286.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744589764718,0.14976275,84299.0,84291.0,0.0949358]
["bitfinex-derivatives","BTCF0:USTF0",1744589765108,0.14976275,84299.0,84291.0,0.1630358]
["bitfinex-derivatives","BTCF0:USTF0",1744589765508,0.11965003,84292.0,84291.0,0.1630358]
["bitfinex-derivatives","BTCF0:USTF0",1744589766220,0.0950147,84292.0,84291.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1744589766426,0.0949358,84291.0,84290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589766920,8e-05,84292.0,84291.0,0.0949358]
["bitfinex-derivatives","BTCF0:USTF0",1744589767116,8e-05,84292.0,84291.0,0.1597358]
["bitfinex-derivatives","BTCF0:USTF0",1744589767313,0.0949337,84293.0,84291.0,0.1597358]
["bitfinex-derivatives","BTCF0:USTF0",1744589767523,0.0950147,84292.0,84291.0,0.1597358]
["bitfinex-derivatives","BTCF0:USTF0",1744589767721,0.0950147,84292.0,84291.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744589768023,0.0950147,84292.0,84291.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744589769022,0.10017805,84300.0,84291.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1744589769228,0.10017805,84300.0,84299.0,0.4557268]
["bitfinex-derivatives","BTCF0:USTF0",1744589769420,0.10025805,84300.0,84299.0,0.4557268]
["bitfinex-derivatives","BTCF0:USTF0",1744589770015,0.10025805,84300.0,84299.0,0.5205268]
["bitfinex-derivatives","BTCF0:USTF0",1744589770216,0.04825805,84300.0,84299.0,0.5205268]
["bitfinex-derivatives","BTCF0:USTF0",1744589770527,0.00010801,84322.0,84300.0,0.0474627]
["bitfinex-derivatives","BTCF0:USTF0",1744589770824,0.0335,84323.0,84317.0,0.0949066]
["bitfinex-derivatives","BTCF0:USTF0",1744589771022,0.0335,84323.0,84318.0,0.1597054]
["bitfinex-derivatives","BTCF0:USTF0",1744589771425,0.4892004,84323.0,84316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589771624,0.0786507,84322.0,84316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589771922,0.0312,84322.0,84316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589772123,0.0323,84321.0,84316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589772526,0.0337,84320.0,84316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589772718,0.1301,84320.0,84316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589773030,0.0339,84319.0,84316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589773425,0.0337,84318.0,84316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589773825,0.0949111,84313.0,84312.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1744589774428,0.0949277,84299.0,84290.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744589774623,0.0474639,84299.0,84281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589774828,0.0949348,84292.0,84286.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1744589775032,0.0337,84291.0,84290.0,0.128837]
["bitfinex-derivatives","BTCF0:USTF0",1744589775225,0.0337,84291.0,84290.0,0.489637]
["bitfinex-derivatives","BTCF0:USTF0",1744589775426,0.00019684,84340.0,84290.0,1.0582]
["bitfinex-derivatives","BTCF0:USTF0",1744589775635,0.0474493,84325.0,84320.0,0.0949031]
["bitfinex-derivatives","BTCF0:USTF0",1744589775938,0.0344,84329.0,84321.0,0.0809508]
["bitfinex-derivatives","BTCF0:USTF0",1744589776127,0.0344,84329.0,84322.0,0.0474504]
["bitfinex-derivatives","BTCF0:USTF0",1744589776327,0.0344,84329.0,84328.0,0.0948942]
["bitfinex-derivatives","BTCF0:USTF0",1744589776539,0.03448,84329.0,84328.0,0.0948942]
["bitfinex-derivatives","BTCF0:USTF0",1744589776727,0.03448,84329.0,84326.0,0.0948961]
["bitfinex-derivatives","BTCF0:USTF0",1744589776921,0.0948942,84328.0,84327.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1744589778437,0.1289942,84328.0,84327.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1744589779233,0.3608,84361.0,84327.0,0.6443]
["bitfinex-derivatives","BTCF0:USTF0",1744589779537,0.09498281,84346.0,84338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589779736,0.0474325,84354.0,84339.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1744589780035,8e-05,84346.0,84345.0,0.094874]
["bitfinex-derivatives","BTCF0:USTF0",1744589780234,0.0948676,84352.0,84346.0,0.0948736]
["bitfinex-derivatives","BTCF0:USTF0",1744589780422,0.0948676,84352.0,84345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589780423,0.00010801,84351.0,84345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589780624,0.0948739,84346.0,84345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589780829,0.0948739,84346.0,84337.0,0.36097784]
["bitfinex-derivatives","BTCF0:USTF0",1744589781033,0.0948739,84346.0,84341.0,0.0948794]
["bitfinex-derivatives","BTCF0:USTF0",1744589781225,0.09636,84349.0,84340.0,0.0474403]
["bitfinex-derivatives","BTCF0:USTF0",1744589781538,0.0212,84347.0,84343.0,0.0948763]
["bitfinex-derivatives","BTCF0:USTF0",1744589781736,0.116073,84347.0,84343.0,0.0948763]
["bitfinex-derivatives","BTCF0:USTF0",1744589781937,0.12107306,84347.0,84341.0,0.0474396]
["bitfinex-derivatives","BTCF0:USTF0",1744589782128,0.02620006,84347.0,84343.0,0.0948771]
["bitfinex-derivatives","BTCF0:USTF0",1744589782529,0.00010801,84351.0,84350.0,0.0948694]
["bitfinex-derivatives","BTCF0:USTF0",1744589782730,0.00017666,84354.0,84348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589783025,0.00017666,84354.0,84353.0,0.4556661]
["bitfinex-derivatives","BTCF0:USTF0",1744589783238,0.00017666,84354.0,84353.0,0.7056661]
["bitfinex-derivatives","BTCF0:USTF0",1744589783926,0.00017666,84354.0,84353.0,0.4556661]
["bitfinex-derivatives","BTCF0:USTF0",1744589784331,0.00017666,84354.0,84353.0,0.8691661]
["bitfinex-derivatives","BTCF0:USTF0",1744589784636,0.00025666,84354.0,84353.0,0.8691661]
["bitfinex-derivatives","BTCF0:USTF0",1744589787331,0.00017666,84354.0,84353.0,0.8691661]
["bitfinex-derivatives","BTCF0:USTF0",1744589787537,0.00025666,84354.0,84353.0,0.8691661]
["bitfinex-derivatives","BTCF0:USTF0",1744589788238,0.09512156,84354.0,84353.0,0.7743]
["bitfinex-derivatives","BTCF0:USTF0",1744589788833,0.09512156,84354.0,84353.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744589788834,0.19644162,84354.0,84353.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744589789031,0.0474351,84350.0,84331.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744589789337,0.0948809,84340.0,84339.0,0.0948815]
["bitfinex-derivatives","BTCF0:USTF0",1744589789537,0.13452006,84349.0,84331.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744589789740,0.09988296,84338.0,84331.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744589790140,0.0474364,84347.0,84331.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744589790141,0.00025666,84354.0,84353.0,0.0948661]
["bitfinex-derivatives","BTCF0:USTF0",1744589790334,0.00017666,84354.0,84353.0,0.0948661]
["bitfinex-derivatives","BTCF0:USTF0",1744589790535,0.00025666,84354.0,84353.0,0.0948661]
["bitfinex-derivatives","BTCF0:USTF0",1744589790730,0.00017666,84354.0,84353.0,0.0948661]
["bitfinex-derivatives","BTCF0:USTF0",1744589790937,0.00025666,84354.0,84353.0,0.0948661]
["bitfinex-derivatives","BTCF0:USTF0",1744589791230,0.00017666,84354.0,84353.0,0.0948661]
["bitfinex-derivatives","BTCF0:USTF0",1744589791430,0.00025666,84354.0,84353.0,0.0948661]
["bitfinex-derivatives","BTCF0:USTF0",1744589791843,0.00017666,84354.0,84353.0,0.0948661]
["bitfinex-derivatives","BTCF0:USTF0",1744589792046,0.00025666,84354.0,84353.0,0.0948661]
["bitfinex-derivatives","BTCF0:USTF0",1744589792237,0.00017666,84354.0,84353.0,0.0948661]
["bitfinex-derivatives","BTCF0:USTF0",1744589792437,0.00017666,84354.0,84353.0,0.1261661]
["bitfinex-derivatives","BTCF0:USTF0",1744589793041,0.00025666,84354.0,84353.0,0.1261661]
["bitfinex-derivatives","BTCF0:USTF0",1744589793836,0.00017666,84354.0,84353.0,0.1261661]
["bitfinex-derivatives","BTCF0:USTF0",1744589794145,0.00025666,84354.0,84353.0,0.1261661]
["bitfinex-derivatives","BTCF0:USTF0",1744589795340,0.00017666,84354.0,84353.0,0.1261661]
["bitfinex-derivatives","BTCF0:USTF0",1744589795647,0.00025666,84354.0,84353.0,0.1261661]
["bitfinex-derivatives","BTCF0:USTF0",1744589795842,0.00025666,84354.0,84353.0,0.1594661]
["bitfinex-derivatives","BTCF0:USTF0",1744589799438,0.0948661,84353.0,84352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589799646,0.13296616,84353.0,84352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589799942,0.07220006,84353.0,84352.0,0.4556672]
["bitfinex-derivatives","BTCF0:USTF0",1744589800549,0.03810006,84353.0,84352.0,0.4556672]
["bitfinex-derivatives","BTCF0:USTF0",1744589801046,0.00899623,84353.0,84352.0,0.4556672]
["bitfinex-derivatives","BTCF0:USTF0",1744589801240,0.01391629,84353.0,84352.0,0.4887672]
["bitfinex-derivatives","BTCF0:USTF0",1744589801440,0.01399629,84353.0,84352.0,0.4887672]
["bitfinex-derivatives","BTCF0:USTF0",1744589801742,0.00899623,84353.0,84352.0,0.4887672]
["bitfinex-derivatives","BTCF0:USTF0",1744589802340,0.00891623,84353.0,84352.0,0.4887672]
["bitfinex-derivatives","BTCF0:USTF0",1744589802546,0.00899623,84353.0,84352.0,0.4887672]
["bitfinex-derivatives","BTCF0:USTF0",1744589805548,8e-05,84353.0,84352.0,0.4887672]
["bitfinex-derivatives","BTCF0:USTF0",1744589806745,8e-05,84353.0,84352.0,0.4556672]
["bitfinex-derivatives","BTCF0:USTF0",1744589807144,0.00903388,84353.0,84352.0,0.4556672]
["bitfinex-derivatives","BTCF0:USTF0",1744589807853,0.00895388,84353.0,84352.0,0.5225672]
["bitfinex-derivatives","BTCF0:USTF0",1744589808056,0.04103388,84353.0,84352.0,0.5225672]
["bitfinex-derivatives","BTCF0:USTF0",1744589808854,0.03208,84353.0,84352.0,0.5225672]
["bitfinex-derivatives","BTCF0:USTF0",1744589809358,0.03208,84353.0,84352.0,0.4880672]
["bitfinex-derivatives","BTCF0:USTF0",1744589810755,0.06628,84353.0,84352.0,0.4880672]
["bitfinex-derivatives","BTCF0:USTF0",1744589811555,8e-05,84353.0,84352.0,0.4880672]
["bitfinex-derivatives","BTCF0:USTF0",1744589811953,0.25508006,84353.0,84343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589812157,0.0948796,84344.0,84343.0,0.0948762]
["bitfinex-derivatives","BTCF0:USTF0",1744589812353,0.0948829,84338.0,84337.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1744589812750,0.09988296,84338.0,84337.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1744589813557,0.34988296,84338.0,84337.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1744589813754,0.34988296,84338.0,84310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589813755,0.0948998,84323.0,84310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589814062,0.4556998,84323.0,84320.0,0.1423541]
["bitfinex-derivatives","BTCF0:USTF0",1744589814356,0.4556998,84323.0,84317.0,0.0474531]
["bitfinex-derivatives","BTCF0:USTF0",1744589814657,0.4556998,84323.0,84321.0,0.0949014]
["bitfinex-derivatives","BTCF0:USTF0",1744589814856,0.4556998,84323.0,84321.0,0.33057315]
["bitfinex-derivatives","BTCF0:USTF0",1744589814857,0.0949009,84322.0,84321.0,0.33057315]
["bitfinex-derivatives","BTCF0:USTF0",1744589815069,0.0692,84322.0,84321.0,0.33057315]
["bitfinex-derivatives","BTCF0:USTF0",1744589815249,0.16444,84322.0,84321.0,0.33057315]
["bitfinex-derivatives","BTCF0:USTF0",1744589815951,0.2593409,84322.0,84321.0,0.33057315]
["bitfinex-derivatives","BTCF0:USTF0",1744589816152,0.1641809,84322.0,84321.0,0.33943755]
["bitfinex-derivatives","BTCF0:USTF0",1744589816453,0.2593409,84322.0,84321.0,0.33943755]
["bitfinex-derivatives","BTCF0:USTF0",1744589818753,0.2593409,84322.0,84321.0,0.24453615]
["bitfinex-derivatives","BTCF0:USTF0",1744589819053,0.1641809,84322.0,84321.0,0.24453615]
["bitfinex-derivatives","BTCF0:USTF0",1744589819451,0.1641809,84322.0,84321.0,0.0088644]
["bitfinex-derivatives","BTCF0:USTF0",1744589819753,0.1423571,84320.0,84319.0,0.0949043]
["bitfinex-derivatives","BTCF0:USTF0",1744589820148,0.1423571,84320.0,84319.0,0.10367612]
["bitfinex-derivatives","BTCF0:USTF0",1744589820357,0.1423571,84320.0,84319.0,0.00877182]
["bitfinex-derivatives","BTCF0:USTF0",1744589820548,0.1423571,84320.0,84315.0,0.00474409]
["bitfinex-derivatives","BTCF0:USTF0",1744589820549,0.0949077,84316.0,84315.0,0.00474409]
["bitfinex-derivatives","BTCF0:USTF0",1744589821351,0.1268077,84316.0,84315.0,0.00474409]
["bitfinex-derivatives","BTCF0:USTF0",1744589821662,0.4876077,84316.0,84315.0,0.00474409]
["bitfinex-derivatives","BTCF0:USTF0",1744589821856,0.7376077,84316.0,84315.0,0.00474409]
["bitfinex-derivatives","BTCF0:USTF0",1744589822157,0.0949088,84315.0,84314.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1744589822363,0.1282088,84315.0,84314.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1744589822554,0.4101088,84315.0,84314.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1744589823761,0.1601088,84315.0,84314.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1744589824261,0.2553888,84315.0,84314.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1744589824654,0.6161888,84315.0,84314.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1744589824858,0.8661888,84315.0,84314.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1744589825060,0.8661888,84315.0,84314.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744589826658,1.2803888,84315.0,84314.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744589827159,1.2803888,84315.0,84289.0,0.00474555]
["bitfinex-derivatives","BTCF0:USTF0",1744589827160,0.094937,84290.0,84289.0,0.00474555]
["bitfinex-derivatives","BTCF0:USTF0",1744589827354,0.190137,84290.0,84289.0,0.00474555]
["bitfinex-derivatives","BTCF0:USTF0",1744589827555,0.190137,84290.0,84289.0,0.09968365]
["bitfinex-derivatives","BTCF0:USTF0",1744589827954,0.190217,84290.0,84289.0,0.00474555]
["bitfinex-derivatives","BTCF0:USTF0",1744589828356,0.223717,84290.0,84289.0,0.00474555]
["bitfinex-derivatives","BTCF0:USTF0",1744589828750,0.223717,84290.0,84289.0,0.00874555]
["bitfinex-derivatives","BTCF0:USTF0",1744589828969,0.095017,84290.0,84289.0,0.00874555]
["bitfinex-derivatives","BTCF0:USTF0",1744589829153,0.190217,84290.0,84289.0,0.04174555]
["bitfinex-derivatives","BTCF0:USTF0",1744589829355,0.19030586,84298.0,84297.0,0.0949291]
["bitfinex-derivatives","BTCF0:USTF0",1744589829959,0.0949291,84297.0,84296.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744589830457,0.1276291,84297.0,84296.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744589830650,0.1590291,84297.0,84296.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744589830854,0.1263291,84297.0,84296.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744589831057,0.0314,84297.0,84296.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744589831252,0.1901691,84297.0,84296.0,0.4907302]
["bitfinex-derivatives","BTCF0:USTF0",1744589831556,0.0950091,84297.0,84296.0,0.4907302]
["bitfinex-derivatives","BTCF0:USTF0",1744589831764,0.0950091,84297.0,84296.0,0.1299302]
["bitfinex-derivatives","BTCF0:USTF0",1744589832262,0.09510636,84298.0,84297.0,0.0949291]
["bitfinex-derivatives","BTCF0:USTF0",1744589832455,0.09510636,84298.0,84297.0,0.1262291]
["bitfinex-derivatives","BTCF0:USTF0",1744589832765,0.09510636,84298.0,84297.0,0.4102291]
["bitfinex-derivatives","BTCF0:USTF0",1744589833156,0.09510636,84298.0,84297.0,0.1602291]
["bitfinex-derivatives","BTCF0:USTF0",1744589833762,0.09510636,84298.0,84297.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1744589834152,0.09510636,84298.0,84297.0,0.1622291]
["bitfinex-derivatives","BTCF0:USTF0",1744589834557,0.12800636,84298.0,84297.0,0.1622291]
["bitfinex-derivatives","BTCF0:USTF0",1744589835452,0.12800636,84298.0,84297.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1744589835658,0.12800636,84298.0,84297.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1744589835853,0.16090636,84298.0,84297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744589836256,0.52170636,84298.0,84297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744589843167,0.48880636,84298.0,84297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744589843559,0.52200636,84298.0,84297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744589843761,0.61540636,84298.0,84297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744589844166,0.58220636,84298.0,84297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744589844362,0.48880636,84298.0,84297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744589844568,0.58220636,84298.0,84297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744589844871,0.58228636,84298.0,84297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744589851461,0.48888636,84298.0,84297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744589851667,0.18858636,84298.0,84297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744589851876,0.00017796,84298.0,84297.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744589852178,0.00025796,84298.0,84297.0,0.7077291]
["bitfinex-derivatives","BTCF0:USTF0",1744589852371,0.00017796,84298.0,84297.0,0.7077291]
["bitfinex-derivatives","BTCF0:USTF0",1744589852582,0.00025796,84298.0,84297.0,0.7077291]
["bitfinex-derivatives","BTCF0:USTF0",1744589853164,0.00025796,84298.0,84297.0,0.4557291]
["bitfinex-derivatives","BTCF0:USTF0",1744589853364,0.00025796,84298.0,84297.0,0.4577291]
["bitfinex-derivatives","BTCF0:USTF0",1744589854072,0.09518586,84298.0,84297.0,0.4577291]
["bitfinex-derivatives","BTCF0:USTF0",1744589854775,0.09518586,84298.0,84297.0,0.46977325]
["bitfinex-derivatives","BTCF0:USTF0",1744589855567,0.09518586,84298.0,84297.0,0.37484415]
["bitfinex-derivatives","BTCF0:USTF0",1744589855768,0.09518586,84298.0,84297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589856074,0.09518586,84298.0,84297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744589856667,0.16188586,84298.0,84297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744589858271,0.31164861,84298.0,84297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744589861970,0.56164861,84298.0,84297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744589862474,0.094937,84290.0,84289.0,0.00474555]
["bitfinex-derivatives","BTCF0:USTF0",1744589862669,0.547377,84290.0,84289.0,0.00474555]
["bitfinex-derivatives","BTCF0:USTF0",1744589862870,0.55633619,84290.0,84289.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744589863482,0.87183619,84290.0,84289.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744589863667,0.094946,84282.0,84281.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744589863867,0.455746,84282.0,84281.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744589864478,0.523246,84282.0,84281.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744589866678,0.614886,84282.0,84281.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744589867384,0.69381577,84282.0,84281.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744589867583,0.39335577,84282.0,84281.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744589867773,0.30171577,84282.0,84281.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744589867978,0.39335577,84282.0,84281.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744589868275,0.17056977,84282.0,84281.0,0.45574711]
["bitfinex-derivatives","BTCF0:USTF0",1744589868473,0.17064977,84282.0,84281.0,0.45574711]
["bitfinex-derivatives","BTCF0:USTF0",1744589868878,0.26551577,84282.0,84281.0,0.45574711]
["bitfinex-derivatives","BTCF0:USTF0",1744589869082,0.26559577,84282.0,84281.0,0.52864711]
["bitfinex-derivatives","BTCF0:USTF0",1744589869276,0.26551577,84282.0,84281.0,0.52864711]
["bitfinex-derivatives","BTCF0:USTF0",1744589869476,0.26559577,84282.0,84281.0,0.52864711]
["bitfinex-derivatives","BTCF0:USTF0",1744589871387,0.095026,84282.0,84281.0,0.07290001]
["bitfinex-derivatives","BTCF0:USTF0",1744589872890,0.455826,84282.0,84281.0,0.07290001]
["bitfinex-derivatives","BTCF0:USTF0",1744589874488,0.455826,84282.0,84281.0,0.16784711]
["bitfinex-derivatives","BTCF0:USTF0",1744589875493,0.455826,84282.0,84281.0,0.07290001]
["bitfinex-derivatives","BTCF0:USTF0",1744589875798,0.493026,84282.0,84281.0,0.07290001]
["bitfinex-derivatives","BTCF0:USTF0",1744589879100,0.58344248,84282.0,84281.0,0.07290001]
["bitfinex-derivatives","BTCF0:USTF0",1744589880293,0.58344248,84282.0,84281.0,0.03640001]
["bitfinex-derivatives","BTCF0:USTF0",1744589881409,0.67508248,84282.0,84281.0,0.03640001]
["bitfinex-derivatives","BTCF0:USTF0",1744589882701,0.67500248,84282.0,84281.0,0.03640001]
["bitfinex-derivatives","BTCF0:USTF0",1744589882895,0.67508248,84282.0,84281.0,0.03640001]
["bitfinex-derivatives","BTCF0:USTF0",1744589883613,0.584666,84282.0,84281.0,0.03640001]
["bitfinex-derivatives","BTCF0:USTF0",1744589885409,0.186666,84282.0,84281.0,0.03640001]
["bitfinex-derivatives","BTCF0:USTF0",1744589885815,0.186586,84282.0,84281.0,0.03640001]
["bitfinex-derivatives","BTCF0:USTF0",1744589886007,0.186666,84282.0,84281.0,0.03640001]
["bitfinex-derivatives","BTCF0:USTF0",1744589887408,0.30721371,84282.0,84281.0,0.03640001]
["bitfinex-derivatives","BTCF0:USTF0",1744589890314,0.30713371,84282.0,84281.0,0.03640001]
["bitfinex-derivatives","BTCF0:USTF0",1744589890706,0.30721371,84282.0,84281.0,0.03640001]
["bitfinex-derivatives","BTCF0:USTF0",1744589891922,0.186666,84282.0,84281.0,0.03640001]
["bitfinex-derivatives","BTCF0:USTF0",1744589892215,8e-05,84282.0,84281.0,0.74214711]
["bitfinex-derivatives","BTCF0:USTF0",1744589892418,0.15068464,84285.0,84284.0,0.0949437]
["bitfinex-derivatives","BTCF0:USTF0",1744589892918,0.15076464,84285.0,84284.0,0.0949437]
["bitfinex-derivatives","BTCF0:USTF0",1744589893119,0.15076464,84285.0,84284.0,0.10660224]
["bitfinex-derivatives","BTCF0:USTF0",1744589893321,0.15068464,84285.0,84284.0,0.10660224]
["bitfinex-derivatives","BTCF0:USTF0",1744589893621,0.08996464,84285.0,84284.0,0.71740224]
["bitfinex-derivatives","BTCF0:USTF0",1744589893921,0.08988464,84285.0,84284.0,0.71840224]
["bitfinex-derivatives","BTCF0:USTF0",1744589894216,0.08996464,84285.0,84284.0,0.71740224]
["bitfinex-derivatives","BTCF0:USTF0",1744589894419,0.08996464,84285.0,84284.0,0.88940224]
["bitfinex-derivatives","BTCF0:USTF0",1744589894612,0.18082156,84291.0,84290.0,0.094937]
["bitfinex-derivatives","BTCF0:USTF0",1744589894921,0.18090156,84291.0,84290.0,0.455737]
["bitfinex-derivatives","BTCF0:USTF0",1744589895427,0.18090156,84291.0,84290.0,0.705737]
["bitfinex-derivatives","BTCF0:USTF0",1744589895625,0.18090156,84291.0,84290.0,0.744137]
["bitfinex-derivatives","BTCF0:USTF0",1744589896513,8e-05,84291.0,84290.0,0.744137]
["bitfinex-derivatives","BTCF0:USTF0",1744589896709,8e-05,84291.0,84290.0,0.494137]
["bitfinex-derivatives","BTCF0:USTF0",1744589896913,8e-05,84291.0,84290.0,0.533037]
["bitfinex-derivatives","BTCF0:USTF0",1744589897115,8e-05,84291.0,84290.0,0.538037]
["bitfinex-derivatives","BTCF0:USTF0",1744589897621,8e-05,84291.0,84290.0,0.951537]
["bitfinex-derivatives","BTCF0:USTF0",1744589897826,0.005,84304.0,84303.0,0.0949223]
["bitfinex-derivatives","BTCF0:USTF0",1744589898027,0.00010801,84307.0,84303.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1744589898218,0.21060231,84316.0,84315.0,0.0949088]
["bitfinex-derivatives","BTCF0:USTF0",1744589898517,0.21060231,84316.0,84315.0,0.8692088]
["bitfinex-derivatives","BTCF0:USTF0",1744589898912,0.21060231,84316.0,84315.0,0.87831392]
["bitfinex-derivatives","BTCF0:USTF0",1744589899115,0.21060231,84316.0,84315.0,0.95501392]
["bitfinex-derivatives","BTCF0:USTF0",1744589899718,0.30551001,84316.0,84315.0,0.95501392]
["bitfinex-derivatives","BTCF0:USTF0",1744589900118,0.30551001,84316.0,84315.0,0.82340512]
["bitfinex-derivatives","BTCF0:USTF0",1744589900427,0.21060231,84316.0,84315.0,0.91831392]
["bitfinex-derivatives","BTCF0:USTF0",1744589900624,0.09051322,84325.0,84320.0,0.0474515]
["bitfinex-derivatives","BTCF0:USTF0",1744589900824,0.03877796,84324.0,84323.0,0.0948998]
["bitfinex-derivatives","BTCF0:USTF0",1744589901229,0.13367666,84324.0,84323.0,0.0948998]
["bitfinex-derivatives","BTCF0:USTF0",1744589901621,0.13375666,84324.0,84323.0,0.0948998]
["bitfinex-derivatives","BTCF0:USTF0",1744589902423,0.03885796,84324.0,84323.0,0.0948998]
["bitfinex-derivatives","BTCF0:USTF0",1744589902624,0.13375666,84324.0,84323.0,0.0948998]
["bitfinex-derivatives","BTCF0:USTF0",1744589903029,0.0949009,84322.0,84321.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1744589903231,0.0949066,84318.0,84316.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1744589903528,0.0949066,84318.0,84317.0,0.094906]
["bitfinex-derivatives","BTCF0:USTF0",1744589903729,0.0474532,84318.0,84315.0,0.42260512]
["bitfinex-derivatives","BTCF0:USTF0",1744589903934,0.0949077,84316.0,84315.0,0.00910512]
["bitfinex-derivatives","BTCF0:USTF0",1744589904136,0.0949156,84309.0,84308.0,0.1351165]
["bitfinex-derivatives","BTCF0:USTF0",1744589904323,0.0474571,84311.0,84310.0,0.0949144]
["bitfinex-derivatives","BTCF0:USTF0",1744589904632,0.0474555,84314.0,84313.0,0.0949111]
["bitfinex-derivatives","BTCF0:USTF0",1744589905731,0.1423555,84320.0,84319.0,0.0949032]
["bitfinex-derivatives","BTCF0:USTF0",1744589906031,0.4009,84321.0,84320.0,0.0949032]
["bitfinex-derivatives","BTCF0:USTF0",1744589906630,0.04018,84321.0,84320.0,0.0949032]
["bitfinex-derivatives","BTCF0:USTF0",1744589906829,0.0401,84321.0,84320.0,0.0949032]
["bitfinex-derivatives","BTCF0:USTF0",1744589907026,0.1350821,84321.0,84320.0,0.0949032]
["bitfinex-derivatives","BTCF0:USTF0",1744589907223,0.1350821,84321.0,84320.0,0.1328032]
["bitfinex-derivatives","BTCF0:USTF0",1744589910631,0.142366,84315.0,84314.0,0.0474549]
["bitfinex-derivatives","BTCF0:USTF0",1744589911221,0.142366,84315.0,84314.0,0.0843549]
["bitfinex-derivatives","BTCF0:USTF0",1744589912639,0.0949067,84317.0,84316.0,0.1423587]
["bitfinex-derivatives","BTCF0:USTF0",1744589913332,0.0949067,84317.0,84316.0,0.1220533]
["bitfinex-derivatives","BTCF0:USTF0",1744589913839,0.0949111,84313.0,84312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589914031,0.0949111,84313.0,84312.0,0.4557122]
["bitfinex-derivatives","BTCF0:USTF0",1744589916138,0.0474549,84315.0,84312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744589916327,0.0474549,84315.0,84314.0,0.0949099]
["bitfinex-derivatives","BTCF0:USTF0",1744589916931,0.0474549,84315.0,84314.0,0.1739099]
["bitfinex-derivatives","BTCF0:USTF0",1744589917342,0.0949054,84318.0,84317.0,0.0949066]
["bitfinex-derivatives","BTCF0:USTF0",1744589917638,0.1350821,84321.0,84320.0,0.0949032]
["bitfinex-derivatives","BTCF0:USTF0",1744589917935,0.04018,84321.0,84320.0,0.0949032]
["bitfinex-derivatives","BTCF0:USTF0",1744589918139,0.04018,84321.0,84320.0,0.4557032]
["bitfinex-derivatives","BTCF0:USTF0",1744589918334,0.0401,84321.0,84320.0,0.4557032]
["bitfinex-derivatives","BTCF0:USTF0",1744589918530,0.04018,84321.0,84320.0,0.4929032]
["bitfinex-derivatives","BTCF0:USTF0",1744589919839,0.08447075,84332.0,84320.0,0.9571]
["bitfinex-derivatives","BTCF0:USTF0",1744589920138,0.3608,84438.0,84407.0,0.0948054]
["bitfinex-derivatives","BTCF0:USTF0",1744589920338,0.0374,84433.0,84432.0,0.0947773]
["bitfinex-derivatives","BTCF0:USTF0",1744589920649,0.3608,84454.0,84433.0,0.0473878]
["bitfinex-derivatives","BTCF0:USTF0",1744589920833,0.00881089,84462.0,84451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589921034,0.4081537,84495.0,84457.0,0.0473741]
["bitfinex-derivatives","BTCF0:USTF0",1744589921240,0.1,84500.0,84481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589921431,0.11549669,84482.0,84481.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744589921738,0.00508,84486.0,84481.0,0.408161]
["bitfinex-derivatives","BTCF0:USTF0",1744589921931,0.005,84486.0,84483.0,0.0947192]
["bitfinex-derivatives","BTCF0:USTF0",1744589922134,8e-05,84482.0,84481.0,0.4555223]
["bitfinex-derivatives","BTCF0:USTF0",1744589922336,0.0406,84492.0,84491.0,0.0947111]
["bitfinex-derivatives","BTCF0:USTF0",1744589922531,0.0406,84492.0,84491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589922743,0.0406,84492.0,84491.0,0.4555111]
["bitfinex-derivatives","BTCF0:USTF0",1744589923041,0.00028386,84493.0,84491.0,0.4555111]
["bitfinex-derivatives","BTCF0:USTF0",1744589923042,0.07589224,84500.0,84491.0,0.37874625]
["bitfinex-derivatives","BTCF0:USTF0",1744589923236,0.0406,84496.0,84495.0,0.0947066]
["bitfinex-derivatives","BTCF0:USTF0",1744589923436,0.0406,84496.0,84495.0,0.4555066]
["bitfinex-derivatives","BTCF0:USTF0",1744589923741,0.15617669,84496.0,84495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589923935,0.50088219,84496.0,84495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589924135,0.50088219,84496.0,84491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589924136,0.09471,84492.0,84491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589924345,0.0473598,84484.0,84479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589924530,0.21022009,84480.0,84479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589924730,0.21053669,84480.0,84479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589924939,0.21053669,84480.0,84472.0,0.0473659]
["bitfinex-derivatives","BTCF0:USTF0",1744589925235,0.11549669,84477.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744589925432,0.0947324,84472.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744589925637,0.11549669,84472.0,84471.0,0.09946882]
["bitfinex-derivatives","BTCF0:USTF0",1744589925941,0.21049669,84472.0,84471.0,0.09946882]
["bitfinex-derivatives","BTCF0:USTF0",1744589926144,0.11549669,84472.0,84471.0,0.09946882]
["bitfinex-derivatives","BTCF0:USTF0",1744589926330,0.11557669,84472.0,84471.0,0.46026882]
["bitfinex-derivatives","BTCF0:USTF0",1744589926735,0.11557669,84472.0,84471.0,0.09946882]
["bitfinex-derivatives","BTCF0:USTF0",1744589926940,8e-05,84472.0,84471.0,0.09946882]
["bitfinex-derivatives","BTCF0:USTF0",1744589927335,0.00017759,84480.0,84471.0,0.09946882]
["bitfinex-derivatives","BTCF0:USTF0",1744589927336,0.00017759,84480.0,84479.0,0.0947246]
["bitfinex-derivatives","BTCF0:USTF0",1744589927744,0.00017759,84480.0,84479.0,0.12175967]
["bitfinex-derivatives","BTCF0:USTF0",1744589928043,0.00025759,84480.0,84479.0,0.12175967]
["bitfinex-derivatives","BTCF0:USTF0",1744589928246,0.46047768,84480.0,84479.0,0.02703507]
["bitfinex-derivatives","BTCF0:USTF0",1744589928540,0.0473636,84477.0,84459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589928743,0.11549669,84472.0,84467.0,0.0947371]
["bitfinex-derivatives","BTCF0:USTF0",1744589929041,0.21045669,84472.0,84467.0,0.0947371]
["bitfinex-derivatives","BTCF0:USTF0",1744589929245,0.30518909,84472.0,84453.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1744589929543,0.0947414,84464.0,84455.0,0.0947512]
["bitfinex-derivatives","BTCF0:USTF0",1744589929738,0.21023809,84464.0,84452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589929939,0.21023809,84464.0,84451.0,0.17831271]
["bitfinex-derivatives","BTCF0:USTF0",1744589930139,0.11549669,84464.0,84451.0,0.17831271]
["bitfinex-derivatives","BTCF0:USTF0",1744589930338,0.21023809,84464.0,84456.0,0.0947493]
["bitfinex-derivatives","BTCF0:USTF0",1744589930740,0.21023809,84464.0,84454.0,0.0947524]
["bitfinex-derivatives","BTCF0:USTF0",1744589930940,0.3608,84466.0,84454.0,0.0947524]
["bitfinex-derivatives","BTCF0:USTF0",1744589931145,0.0768,84465.0,84454.0,0.0947524]
["bitfinex-derivatives","BTCF0:USTF0",1744589931351,0.0947414,84464.0,84454.0,0.0947524]
["bitfinex-derivatives","BTCF0:USTF0",1744589931547,0.0947414,84464.0,84452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589931738,0.1715414,84464.0,84452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589932139,0.1715414,84464.0,84455.0,0.0947509]
["bitfinex-derivatives","BTCF0:USTF0",1744589932338,0.32083854,84466.0,84455.0,0.0947509]
["bitfinex-derivatives","BTCF0:USTF0",1744589932538,0.0947414,84464.0,84455.0,0.0947509]
["bitfinex-derivatives","BTCF0:USTF0",1744589933147,0.0947414,84464.0,84457.0,0.0947486]
["bitfinex-derivatives","BTCF0:USTF0",1744589933937,0.0947414,84464.0,84452.0,0.4081771]
["bitfinex-derivatives","BTCF0:USTF0",1744589934241,0.0947414,84464.0,84459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589935638,0.0408,84465.0,84464.0,0.0947414]
["bitfinex-derivatives","BTCF0:USTF0",1744589935844,0.0473659,84473.0,84464.0,0.0947414]
["bitfinex-derivatives","BTCF0:USTF0",1744589936143,0.09496,84471.0,84470.0,0.0947347]
["bitfinex-derivatives","BTCF0:USTF0",1744589936335,0.00017759,84480.0,84479.0,0.0947246]
["bitfinex-derivatives","BTCF0:USTF0",1744589936540,0.00017759,84480.0,84479.0,0.4555246]
["bitfinex-derivatives","BTCF0:USTF0",1744589937032,0.00025759,84480.0,84479.0,0.4954246]
["bitfinex-derivatives","BTCF0:USTF0",1744589937234,0.03839923,84475.0,84464.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744589937435,0.0947335,84471.0,84465.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1744589937633,0.0947335,84471.0,84467.0,0.0947373]
["bitfinex-derivatives","BTCF0:USTF0",1744589937837,0.094726,84478.0,84473.0,0.0473653]
["bitfinex-derivatives","BTCF0:USTF0",1744589938037,0.00025759,84480.0,84479.0,0.0947246]
["bitfinex-derivatives","BTCF0:USTF0",1744589938237,0.00017759,84480.0,84479.0,0.0947246]
["bitfinex-derivatives","BTCF0:USTF0",1744589938442,0.09498099,84480.0,84479.0,0.0947246]
["bitfinex-derivatives","BTCF0:USTF0",1744589940241,0.0473623,84479.0,84474.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1744589940438,0.094729,84475.0,84474.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1744589940749,0.00025759,84480.0,84479.0,0.0947246]
["bitfinex-derivatives","BTCF0:USTF0",1744589941852,0.00017759,84480.0,84479.0,0.0947246]
["bitfinex-derivatives","BTCF0:USTF0",1744589942050,0.00010801,84496.0,84483.0,0.0473596]
["bitfinex-derivatives","BTCF0:USTF0",1744589942347,0.07589224,84500.0,84499.0,0.0947021]
["bitfinex-derivatives","BTCF0:USTF0",1744589943146,0.07589224,84500.0,84499.0,0.1734021]
["bitfinex-derivatives","BTCF0:USTF0",1744589943550,0.07597224,84500.0,84499.0,0.18226585]
["bitfinex-derivatives","BTCF0:USTF0",1744589944247,0.0473338,84530.0,84499.0,0.75106375]
["bitfinex-derivatives","BTCF0:USTF0",1744589944555,0.09492,84539.0,84535.0,0.0946618]
["bitfinex-derivatives","BTCF0:USTF0",1744589944556,0.00014581,84536.0,84535.0,0.0946618]
["bitfinex-derivatives","BTCF0:USTF0",1744589944850,0.3608,84549.0,84537.0,0.0946596]
["bitfinex-derivatives","BTCF0:USTF0",1744589945154,8e-05,84536.0,84534.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1744589945450,8e-05,84536.0,84532.0,0.0473325]
["bitfinex-derivatives","BTCF0:USTF0",1744589945641,0.0946674,84530.0,84529.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744589945947,0.0473267,84543.0,84529.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744589946146,8e-05,84530.0,84529.0,0.5081685]
["bitfinex-derivatives","BTCF0:USTF0",1744589946359,0.0946364,84558.0,84533.0,0.0473315]
["bitfinex-derivatives","BTCF0:USTF0",1744589946547,0.00046257,84552.0,84551.0,0.094643]
["bitfinex-derivatives","BTCF0:USTF0",1744589946757,0.005,84564.0,84548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589946955,0.00014581,84568.0,84563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589947250,0.45568,84595.0,84567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589947447,0.0473071,84578.0,84575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589947647,0.0946159,84576.0,84575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589948054,0.0946249,84568.0,84567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589948260,0.17208,84577.0,84567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589948261,8e-05,84576.0,84567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589948552,0.094617,84575.0,84574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589948947,0.0946249,84568.0,84567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589949256,0.0473105,84572.0,84557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589949257,0.0946361,84558.0,84557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589949452,0.094645,84550.0,84546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589949652,0.094645,84550.0,84549.0,0.36553096]
["bitfinex-derivatives","BTCF0:USTF0",1744589949847,0.094725,84550.0,84549.0,0.36553096]
["bitfinex-derivatives","BTCF0:USTF0",1744589950353,0.094725,84550.0,84530.0,0.00868668]
["bitfinex-derivatives","BTCF0:USTF0",1744589950354,0.0946585,84538.0,84537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589950544,0.1938585,84538.0,84537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589950950,0.0946607,84536.0,84535.0,0.2914544]
["bitfinex-derivatives","BTCF0:USTF0",1744589951645,0.1316607,84536.0,84535.0,0.2914544]
["bitfinex-derivatives","BTCF0:USTF0",1744589952747,0.0946629,84534.0,84533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744589953051,0.0946741,84524.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744589953354,0.1938741,84524.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744589953557,0.01272959,84524.0,84523.0,0.02310413]
["bitfinex-derivatives","BTCF0:USTF0",1744589953743,0.10740369,84524.0,84523.0,0.02310413]
["bitfinex-derivatives","BTCF0:USTF0",1744589953944,0.46820369,84524.0,84523.0,0.02310413]
["bitfinex-derivatives","BTCF0:USTF0",1744589954160,0.0946786,84520.0,84519.0,0.23371317]
["bitfinex-derivatives","BTCF0:USTF0",1744589955646,0.0946786,84520.0,84515.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744589955647,0.0946831,84516.0,84515.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744589956155,0.0946887,84511.0,84510.0,0.17530155]
["bitfinex-derivatives","BTCF0:USTF0",1744589956358,0.4554887,84511.0,84510.0,0.17530155]
["bitfinex-derivatives","BTCF0:USTF0",1744589956864,0.4554887,84511.0,84510.0,0.13208445]
["bitfinex-derivatives","BTCF0:USTF0",1744589957157,0.7054887,84511.0,84510.0,0.08560345]
["bitfinex-derivatives","BTCF0:USTF0",1744589957753,0.7055687,84511.0,84510.0,0.08560345]
["bitfinex-derivatives","BTCF0:USTF0",1744589958350,0.4555687,84511.0,84510.0,0.08560345]
["bitfinex-derivatives","BTCF0:USTF0",1744589958660,0.5547687,84511.0,84510.0,0.08560345]
["bitfinex-derivatives","BTCF0:USTF0",1744589959059,0.0946977,84503.0,84502.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744589959252,0.4554977,84503.0,84502.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744589959648,0.4554977,84503.0,84502.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744589959855,0.7054977,84503.0,84502.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744589960160,0.4554977,84503.0,84502.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744589960548,0.1938977,84503.0,84502.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744589961060,0.5547777,84503.0,84502.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744589962360,0.36088,84503.0,84502.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744589962558,8e-05,84503.0,84502.0,0.34469889]
["bitfinex-derivatives","BTCF0:USTF0",1744589962755,0.0946977,84503.0,84502.0,0.25000009]
["bitfinex-derivatives","BTCF0:USTF0",1744589962951,0.0946977,84503.0,84502.0,0.32590009]
["bitfinex-derivatives","BTCF0:USTF0",1744589962952,0.1939777,84503.0,84502.0,0.32590009]
["bitfinex-derivatives","BTCF0:USTF0",1744589963651,0.1939777,84503.0,84502.0,0.07590009]
["bitfinex-derivatives","BTCF0:USTF0",1744589963853,0.5547777,84503.0,84502.0,0.03880009]
["bitfinex-derivatives","BTCF0:USTF0",1744589964564,0.5919777,84503.0,84502.0,0.03880009]
["bitfinex-derivatives","BTCF0:USTF0",1744589964764,0.5919777,84503.0,84502.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744589965459,0.5920177,84503.0,84502.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744589968454,0.2312177,84503.0,84502.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744589970359,0.2688177,84503.0,84502.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744589971967,0.1695777,84503.0,84502.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744589972165,0.2688177,84503.0,84502.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744589973060,8e-05,84503.0,84502.0,0.34469889]
["bitfinex-derivatives","BTCF0:USTF0",1744589973262,0.09924,84517.0,84510.0,0.0946898]
["bitfinex-derivatives","BTCF0:USTF0",1744589973561,1.7148,84518.0,84510.0,0.46913902]
["bitfinex-derivatives","BTCF0:USTF0",1744589973762,0.09924,84520.0,84519.0,0.0946797]
["bitfinex-derivatives","BTCF0:USTF0",1744589974154,0.09924,84520.0,84518.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1744589974353,0.0946797,84519.0,84518.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1744589978057,0.0946977,84503.0,84502.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744589978261,0.0946977,84503.0,84502.0,0.08080009]
["bitfinex-derivatives","BTCF0:USTF0",1744589979165,0.0946977,84503.0,84502.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744589979866,0.1344977,84503.0,84502.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744589982272,0.0947033,84498.0,84497.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744589982475,0.4555033,84498.0,84497.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744589982970,0.0947033,84498.0,84497.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744589983560,0.1953033,84498.0,84497.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744589983962,0.1953833,84498.0,84497.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744589984270,0.1953033,84498.0,84497.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744589984471,0.1953833,84498.0,84497.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744589985866,0.0947833,84498.0,84497.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744589986174,0.00010801,84505.0,84504.0,0.0946965]
["bitfinex-derivatives","BTCF0:USTF0",1744589986471,0.1006,84508.0,84505.0,0.0946954]
["bitfinex-derivatives","BTCF0:USTF0",1744589986678,0.1006,84508.0,84505.0,0.10830463]
["bitfinex-derivatives","BTCF0:USTF0",1744589987069,0.00025749,84506.0,84505.0,0.10830463]
["bitfinex-derivatives","BTCF0:USTF0",1744589987264,0.00017749,84506.0,84505.0,0.10830463]
["bitfinex-derivatives","BTCF0:USTF0",1744589987463,0.00025749,84506.0,84505.0,0.10830463]
["bitfinex-derivatives","BTCF0:USTF0",1744589988269,0.00017749,84506.0,84505.0,0.35830463]
["bitfinex-derivatives","BTCF0:USTF0",1744589988462,0.00025749,84506.0,84505.0,0.35830463]
["bitfinex-derivatives","BTCF0:USTF0",1744589988872,0.09495179,84506.0,84505.0,0.35830463]
["bitfinex-derivatives","BTCF0:USTF0",1744589989070,0.09495179,84506.0,84505.0,0.10830463]
["bitfinex-derivatives","BTCF0:USTF0",1744589989772,0.09495179,84506.0,84505.0,0.01360923]
["bitfinex-derivatives","BTCF0:USTF0",1744589991072,0.09495179,84506.0,84505.0,0.10830463]
["bitfinex-derivatives","BTCF0:USTF0",1744589992365,0.00010801,84523.0,84511.0,0.0473439]
["bitfinex-derivatives","BTCF0:USTF0",1744589992577,0.0473399,84519.0,84518.0,0.0946764]
["bitfinex-derivatives","BTCF0:USTF0",1744589992774,0.0473399,84519.0,84518.0,0.54388563]
["bitfinex-derivatives","BTCF0:USTF0",1744589992974,0.0474199,84519.0,84518.0,0.54388563]
["bitfinex-derivatives","BTCF0:USTF0",1744589993180,0.0474199,84519.0,84518.0,0.5302764]
["bitfinex-derivatives","BTCF0:USTF0",1744589993374,0.0474199,84519.0,84518.0,0.54393028]
["bitfinex-derivatives","BTCF0:USTF0",1744589993574,0.0474199,84519.0,84518.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1744589994474,8e-05,84519.0,84518.0,0.8491]
["bitfinex-derivatives","BTCF0:USTF0",1744589994674,8e-05,84519.0,84518.0,0.95749627]
["bitfinex-derivatives","BTCF0:USTF0",1744589994877,0.0946757,84523.0,84522.0,0.1420102]
["bitfinex-derivatives","BTCF0:USTF0",1744589995366,0.0946757,84523.0,84522.0,0.0473376]
["bitfinex-derivatives","BTCF0:USTF0",1744589996784,0.0473366,84525.0,84519.0,0.0473398]
["bitfinex-derivatives","BTCF0:USTF0",1744589996785,0.0946786,84521.0,84520.0,0.0946781]
["bitfinex-derivatives","BTCF0:USTF0",1744589996987,0.0946786,84521.0,84520.0,0.1721781]
["bitfinex-derivatives","BTCF0:USTF0",1744589997172,0.0946786,84521.0,84520.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1744589999276,0.1319786,84521.0,84520.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1744590000679,0.10070801,84534.0,84520.0,0.09118354]
["bitfinex-derivatives","BTCF0:USTF0",1744590000883,0.0852287,84539.0,84526.0,0.4554719]
["bitfinex-derivatives","BTCF0:USTF0",1744590001078,0.00010801,84534.0,84526.0,0.46921598]
["bitfinex-derivatives","BTCF0:USTF0",1744590001383,0.0402,84540.0,84526.0,0.46921598]
["bitfinex-derivatives","BTCF0:USTF0",1744590001574,0.00025749,84527.0,84526.0,0.46921598]
["bitfinex-derivatives","BTCF0:USTF0",1744590001776,0.00017749,84527.0,84526.0,0.37467303]
["bitfinex-derivatives","BTCF0:USTF0",1744590001973,0.09492829,84527.0,84526.0,0.4554719]
["bitfinex-derivatives","BTCF0:USTF0",1744590002177,0.09492829,84527.0,84526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590002378,0.0946753,84523.0,84522.0,0.0946757]
["bitfinex-derivatives","BTCF0:USTF0",1744590002586,0.0473369,84525.0,84524.0,0.0946741]
["bitfinex-derivatives","BTCF0:USTF0",1744590002882,0.00025749,84527.0,84526.0,0.0946719]
["bitfinex-derivatives","BTCF0:USTF0",1744590003082,0.00025749,84527.0,84526.0,0.46934594]
["bitfinex-derivatives","BTCF0:USTF0",1744590003284,0.00017749,84527.0,84526.0,0.46934594]
["bitfinex-derivatives","BTCF0:USTF0",1744590003484,0.00025749,84527.0,84526.0,0.46934594]
["bitfinex-derivatives","BTCF0:USTF0",1744590003887,0.09492829,84527.0,84526.0,0.46934594]
["bitfinex-derivatives","BTCF0:USTF0",1744590004089,0.09492829,84527.0,84526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590004979,0.09484829,84527.0,84526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590005182,0.09492829,84527.0,84526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590005382,0.09492829,84527.0,84526.0,0.4554719]
["bitfinex-derivatives","BTCF0:USTF0",1744590005780,0.0394,84544.0,84537.0,0.0946596]
["bitfinex-derivatives","BTCF0:USTF0",1744590005986,0.3608,84556.0,84550.0,0.094645]
["bitfinex-derivatives","BTCF0:USTF0",1744590005987,0.00014581,84551.0,84550.0,0.094645]
["bitfinex-derivatives","BTCF0:USTF0",1744590006180,0.00014581,84551.0,84550.0,0.529745]
["bitfinex-derivatives","BTCF0:USTF0",1744590006381,0.05106598,84563.0,84550.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1744590006575,8e-05,84551.0,84550.0,0.529745]
["bitfinex-derivatives","BTCF0:USTF0",1744590006877,0.0948117,84559.0,84558.0,0.094636]
["bitfinex-derivatives","BTCF0:USTF0",1744590007279,0.0001768,84559.0,84558.0,0.455436]
["bitfinex-derivatives","BTCF0:USTF0",1744590007480,0.00010801,84569.0,84568.0,0.0946249]
["bitfinex-derivatives","BTCF0:USTF0",1744590007683,0.00010801,84569.0,84568.0,0.4554249]
["bitfinex-derivatives","BTCF0:USTF0",1744590007885,0.094622,84571.0,84570.0,0.0946226]
["bitfinex-derivatives","BTCF0:USTF0",1744590008276,0.0383,84583.0,84570.0,0.4081108]
["bitfinex-derivatives","BTCF0:USTF0",1744590008481,0.1319081,84583.0,84582.0,0.4554092]
["bitfinex-derivatives","BTCF0:USTF0",1744590008782,0.1319081,84583.0,84582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590008977,0.0946148,84577.0,84576.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1744590009187,0.0946148,84577.0,84576.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1744590009886,0.1319148,84577.0,84576.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1744590010590,8e-05,84583.0,84576.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1744590010778,0.0946093,84583.0,84582.0,0.0946092]
["bitfinex-derivatives","BTCF0:USTF0",1744590010982,0.005,84590.0,84586.0,0.0473019]
["bitfinex-derivatives","BTCF0:USTF0",1744590011185,0.005,84590.0,84589.0,0.4554014]
["bitfinex-derivatives","BTCF0:USTF0",1744590011980,0.00508,84590.0,84589.0,0.4554014]
["bitfinex-derivatives","BTCF0:USTF0",1744590012381,0.005,84590.0,84589.0,0.4554014]
["bitfinex-derivatives","BTCF0:USTF0",1744590012597,0.00508,84590.0,84589.0,0.4554014]
["bitfinex-derivatives","BTCF0:USTF0",1744590013300,0.1,84600.0,84599.0,0.0945902]
["bitfinex-derivatives","BTCF0:USTF0",1744590013483,0.1,84600.0,84599.0,0.4553902]
["bitfinex-derivatives","BTCF0:USTF0",1744590013791,0.1,84600.0,84599.0,0.8688902]
["bitfinex-derivatives","BTCF0:USTF0",1744590013996,0.005,84616.0,84615.0,0.0945723]
["bitfinex-derivatives","BTCF0:USTF0",1744590014186,0.005,84616.0,84615.0,0.8688723]
["bitfinex-derivatives","BTCF0:USTF0",1744590014583,0.00508,84616.0,84615.0,0.8688723]
["bitfinex-derivatives","BTCF0:USTF0",1744590014781,0.005,84616.0,84615.0,0.9470723]
["bitfinex-derivatives","BTCF0:USTF0",1744590014991,0.00508,84616.0,84615.0,0.9470723]
["bitfinex-derivatives","BTCF0:USTF0",1744590015203,0.3608,84682.0,84615.0,1.17207493]
["bitfinex-derivatives","BTCF0:USTF0",1744590015490,0.4397,84667.0,84651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590015889,0.0945215,84661.0,84651.0,0.4553321]
["bitfinex-derivatives","BTCF0:USTF0",1744590016093,0.29831434,84652.0,84651.0,0.4553321]
["bitfinex-derivatives","BTCF0:USTF0",1744590016290,0.3608,84683.0,84656.0,0.0945265]
["bitfinex-derivatives","BTCF0:USTF0",1744590016595,0.4130426,84694.0,84680.0,0.0944997]
["bitfinex-derivatives","BTCF0:USTF0",1744590016796,0.4130426,84694.0,84679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590016797,0.0472444,84690.0,84679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590016985,0.0402,84689.0,84680.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1744590017185,0.26841629,84691.0,84687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590017387,0.0944986,84681.0,84680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590017582,0.0774,84690.0,84681.0,0.0472488]
["bitfinex-derivatives","BTCF0:USTF0",1744590017791,0.26841629,84691.0,84689.0,0.0944897]
["bitfinex-derivatives","BTCF0:USTF0",1744590017986,0.26841629,84691.0,84690.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1744590018191,0.26841629,84691.0,84690.0,0.1336886]
["bitfinex-derivatives","BTCF0:USTF0",1744590018387,0.005,84694.0,84690.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1744590018587,0.0994841,84694.0,84693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590018787,0.00508,84694.0,84690.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1744590019089,0.0944874,84691.0,84690.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1744590019289,0.37654996,84729.0,84728.0,0.0944462]
["bitfinex-derivatives","BTCF0:USTF0",1744590019492,0.0472031,84764.0,84736.0,0.0944373]
["bitfinex-derivatives","BTCF0:USTF0",1744590019493,0.3608,84764.0,84736.0,0.0944373]
["bitfinex-derivatives","BTCF0:USTF0",1744590019693,0.00014581,84739.0,84736.0,0.4752373]
["bitfinex-derivatives","BTCF0:USTF0",1744590019894,0.04721,84752.0,84736.0,0.4552373]
["bitfinex-derivatives","BTCF0:USTF0",1744590020092,0.02008,84737.0,84736.0,0.4552373]
["bitfinex-derivatives","BTCF0:USTF0",1744590020286,0.00010801,84755.0,84754.0,0.0944172]
["bitfinex-derivatives","BTCF0:USTF0",1744590020489,0.00014581,84762.0,84760.0,0.0944105]
["bitfinex-derivatives","BTCF0:USTF0",1744590020693,0.0471905,84787.0,84759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590020893,0.0471916,84785.0,84769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590021098,0.00046257,84774.0,84771.0,0.0471989]
["bitfinex-derivatives","BTCF0:USTF0",1744590021293,0.3608,84795.0,84772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590021502,0.00010801,84784.0,84782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590021689,0.00010801,84784.0,84783.0,0.1739849]
["bitfinex-derivatives","BTCF0:USTF0",1744590022193,0.00010801,84784.0,84775.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1744590022194,0.0943927,84776.0,84775.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1744590022796,0.0944727,84776.0,84775.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1744590023299,0.094405,84765.0,84764.0,0.0088691]
["bitfinex-derivatives","BTCF0:USTF0",1744590023487,0.0944206,84751.0,84750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590023888,0.08761,84752.0,84743.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1744590024086,0.08761,84752.0,84735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590024087,0.3608,84750.0,84735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590024290,0.0404,84752.0,84736.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1744590024291,0.0944309,84742.0,84736.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1744590024496,0.00017504,84751.0,84742.0,0.0472147]
["bitfinex-derivatives","BTCF0:USTF0",1744590024700,0.11952,84762.0,84753.0,0.047209]
["bitfinex-derivatives","BTCF0:USTF0",1744590024998,0.00014581,84769.0,84768.0,0.0944016]
["bitfinex-derivatives","BTCF0:USTF0",1744590025194,0.11948,84801.0,84775.0,0.0943938]
["bitfinex-derivatives","BTCF0:USTF0",1744590025391,0.11948,84801.0,84775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590025588,0.00510801,84798.0,84797.0,0.0943693]
["bitfinex-derivatives","BTCF0:USTF0",1744590025796,0.005,84798.0,84782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590025996,0.00508,84798.0,84793.0,0.0943733]
["bitfinex-derivatives","BTCF0:USTF0",1744590026187,0.00508,84798.0,84794.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1744590026386,0.0471876,84792.0,84775.0,0.4551933]
["bitfinex-derivatives","BTCF0:USTF0",1744590026589,0.3608,84788.0,84777.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1744590026790,0.0943894,84779.0,84765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590026993,0.0943965,84773.0,84761.0,0.0944087]
["bitfinex-derivatives","BTCF0:USTF0",1744590027199,0.0471972,84775.0,84758.0,0.0472062]
["bitfinex-derivatives","BTCF0:USTF0",1744590027395,0.0472007,84769.0,84757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590027600,0.0472072,84757.0,84743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590027901,0.0944063,84764.0,84756.0,0.0944149]
["bitfinex-derivatives","BTCF0:USTF0",1744590028097,0.0944063,84764.0,84745.0,0.0472136]
["bitfinex-derivatives","BTCF0:USTF0",1744590028098,0.00017692,84758.0,84757.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1744590028295,0.00017692,84758.0,84757.0,0.1352139]
["bitfinex-derivatives","BTCF0:USTF0",1744590028493,0.00017692,84758.0,84750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590029099,0.00017692,84758.0,84757.0,0.0944139]
["bitfinex-derivatives","BTCF0:USTF0",1744590029302,0.005,84772.0,84771.0,0.0943983]
["bitfinex-derivatives","BTCF0:USTF0",1744590029491,0.005,84772.0,84768.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1744590029695,0.047201,84768.0,84765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590030002,0.0944158,84756.0,84748.0,0.094423]
["bitfinex-derivatives","BTCF0:USTF0",1744590030196,0.0944239,84748.0,84747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590030390,0.047205,84761.0,84747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590030592,0.0472084,84755.0,84747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590030788,0.0472094,84753.0,84747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590030990,0.0376,84770.0,84747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590031191,0.3608,84775.0,84770.0,0.0943994]
["bitfinex-derivatives","BTCF0:USTF0",1744590031505,0.00010801,84792.0,84770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590031689,0.00010801,84792.0,84778.0,0.0471952]
["bitfinex-derivatives","BTCF0:USTF0",1744590031894,0.00010801,84792.0,84784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590032200,0.09448361,84792.0,84788.0,0.094379]
["bitfinex-derivatives","BTCF0:USTF0",1744590032395,0.1337762,84791.0,84789.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1744590032792,8e-05,84792.0,84791.0,0.094376]
["bitfinex-derivatives","BTCF0:USTF0",1744590032995,8e-05,84792.0,84791.0,0.455176]
["bitfinex-derivatives","BTCF0:USTF0",1744590033193,0.3658,84798.0,84791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590033400,0.005,84798.0,84797.0,0.0943693]
["bitfinex-derivatives","BTCF0:USTF0",1744590033705,0.0943734,84794.0,84791.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1744590033900,0.0943734,84794.0,84791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590034199,0.0943734,84794.0,84791.0,0.0943752]
["bitfinex-derivatives","BTCF0:USTF0",1744590034398,0.0394,84797.0,84791.0,0.0943752]
["bitfinex-derivatives","BTCF0:USTF0",1744590034604,0.0394,84797.0,84792.0,0.0943747]
["bitfinex-derivatives","BTCF0:USTF0",1744590034803,0.0394,84797.0,84794.0,0.0943716]
["bitfinex-derivatives","BTCF0:USTF0",1744590035198,0.0394,84797.0,84792.0,0.4079872]
["bitfinex-derivatives","BTCF0:USTF0",1744590035398,0.3608,84805.0,84794.0,0.0943722]
["bitfinex-derivatives","BTCF0:USTF0",1744590035595,0.3608,84805.0,84793.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1744590035799,0.12408,84810.0,84802.0,0.0943633]
["bitfinex-derivatives","BTCF0:USTF0",1744590036101,0.00026573,84816.0,84799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590036502,0.00026573,84816.0,84805.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1744590036704,0.00026573,84816.0,84806.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1744590036895,8e-05,84813.0,84806.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1744590037094,0.3608,84823.0,84806.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1744590037310,8e-05,84813.0,84807.0,0.094358]
["bitfinex-derivatives","BTCF0:USTF0",1744590037599,0.4079747,84815.0,84806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590037807,8e-05,84813.0,84806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590038203,0.0943582,84807.0,84806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590038400,8e-05,84813.0,84794.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1744590038604,0.0943567,84809.0,84797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590038900,8e-05,84813.0,84812.0,0.0943526]
["bitfinex-derivatives","BTCF0:USTF0",1744590039104,8e-05,84813.0,84808.0,0.0471781]
["bitfinex-derivatives","BTCF0:USTF0",1744590039409,0.3608,84831.0,84823.0,0.0943404]
["bitfinex-derivatives","BTCF0:USTF0",1744590039703,0.21594744,84831.0,84822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590039902,0.0394,84830.0,84823.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1744590040206,0.0394,84830.0,84823.0,0.1345404]
["bitfinex-derivatives","BTCF0:USTF0",1744590040407,0.03948,84830.0,84823.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1744590041207,0.03948,84830.0,84819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590041404,0.0115,84829.0,84820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590041895,0.0115,84829.0,84815.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1744590041896,0.0386,84828.0,84815.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1744590042101,0.0386,84828.0,84819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590042299,0.0115,84827.0,84819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590042699,0.0386,84826.0,84819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590043500,0.0386,84826.0,84820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590043702,0.0386,84826.0,84825.0,0.0943382]
["bitfinex-derivatives","BTCF0:USTF0",1744590043901,0.03868,84826.0,84825.0,0.01843582]
["bitfinex-derivatives","BTCF0:USTF0",1744590044507,0.03868,84826.0,84825.0,0.01843572]
["bitfinex-derivatives","BTCF0:USTF0",1744590045005,0.03868,84826.0,84820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590045201,0.3608,84821.0,84815.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1744590045405,0.0943473,84817.0,84815.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1744590045606,0.0518,84816.0,84815.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1744590045907,0.1461482,84816.0,84815.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1744590046297,0.0943531,84812.0,84801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590046501,0.0758,84811.0,84801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590046807,0.0403,84811.0,84810.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1744590047107,0.0403,84811.0,84810.0,0.5436549]
["bitfinex-derivatives","BTCF0:USTF0",1744590047312,0.124,84820.0,84812.0,0.0471758]
["bitfinex-derivatives","BTCF0:USTF0",1744590047510,0.0394,84823.0,84812.0,0.0471758]
["bitfinex-derivatives","BTCF0:USTF0",1744590047808,0.0943415,84822.0,84813.0,0.0943512]
["bitfinex-derivatives","BTCF0:USTF0",1744590048008,8e-05,84823.0,84822.0,0.0943415]
["bitfinex-derivatives","BTCF0:USTF0",1744590048207,0.21594744,84831.0,84825.0,0.0943379]
["bitfinex-derivatives","BTCF0:USTF0",1744590048401,0.21594744,84831.0,84826.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1744590048910,0.21602744,84831.0,84827.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1744590049304,0.0394,84830.0,84827.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1744590050612,0.0394,84830.0,84820.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1744590050800,0.0394,84830.0,84821.0,0.01382661]
["bitfinex-derivatives","BTCF0:USTF0",1744590050801,0.0471698,84824.0,84821.0,0.01382661]
["bitfinex-derivatives","BTCF0:USTF0",1744590051001,0.21602744,84831.0,84822.0,0.01382695]
["bitfinex-derivatives","BTCF0:USTF0",1744590051205,0.0771,84838.0,84826.0,0.23371317]
["bitfinex-derivatives","BTCF0:USTF0",1744590051406,8e-05,84831.0,84826.0,0.23371317]
["bitfinex-derivatives","BTCF0:USTF0",1744590051702,0.0943348,84828.0,84827.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1744590051902,0.0943348,84828.0,84827.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1744590052102,0.094336,84827.0,84826.0,0.23371317]
["bitfinex-derivatives","BTCF0:USTF0",1744590052307,0.171436,84827.0,84826.0,0.23371317]
["bitfinex-derivatives","BTCF0:USTF0",1744590053613,0.0943393,84824.0,84823.0,0.23371317]
["bitfinex-derivatives","BTCF0:USTF0",1744590054612,0.0417,84824.0,84823.0,0.32805357]
["bitfinex-derivatives","BTCF0:USTF0",1744590054810,0.124,84831.0,84823.0,0.23371317]
["bitfinex-derivatives","BTCF0:USTF0",1744590055010,0.124,84831.0,84830.0,0.0943326]
["bitfinex-derivatives","BTCF0:USTF0",1744590055318,0.005,84850.0,84849.0,0.0943115]
["bitfinex-derivatives","BTCF0:USTF0",1744590055520,0.005,84850.0,84849.0,0.4551115]
["bitfinex-derivatives","BTCF0:USTF0",1744590056019,0.3608,84866.0,84862.0,0.0471481]
["bitfinex-derivatives","BTCF0:USTF0",1744590056318,0.3608,84866.0,84845.0,0.00900759]
["bitfinex-derivatives","BTCF0:USTF0",1744590056319,0.00010801,84870.0,84869.0,0.0942893]
["bitfinex-derivatives","BTCF0:USTF0",1744590056518,0.3608,84873.0,84870.0,0.094288]
["bitfinex-derivatives","BTCF0:USTF0",1744590056815,8e-05,84870.0,84869.0,0.1414337]
["bitfinex-derivatives","BTCF0:USTF0",1744590057015,0.005,84876.0,84875.0,0.0942826]
["bitfinex-derivatives","BTCF0:USTF0",1744590057210,0.005,84876.0,84869.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744590057404,0.0942948,84864.0,84863.0,0.00017682]
["bitfinex-derivatives","BTCF0:USTF0",1744590057717,0.4550948,84864.0,84863.0,0.00017682]
["bitfinex-derivatives","BTCF0:USTF0",1744590057914,0.0471569,84847.0,84839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590058112,0.0471522,84856.0,84840.0,0.01382239]
["bitfinex-derivatives","BTCF0:USTF0",1744590058314,0.0471522,84856.0,84839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590058315,0.0943215,84840.0,84839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590058810,0.0943215,84840.0,84832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590058811,0.0943259,84836.0,84823.0,0.29504345]
["bitfinex-derivatives","BTCF0:USTF0",1744590059013,0.0943259,84836.0,84831.0,0.00017682]
["bitfinex-derivatives","BTCF0:USTF0",1744590059211,0.0943326,84830.0,84829.0,0.14602579]
["bitfinex-derivatives","BTCF0:USTF0",1744590059417,0.5794526,84830.0,84829.0,0.14602579]
["bitfinex-derivatives","BTCF0:USTF0",1744590059617,0.8294526,84830.0,84829.0,0.14602579]
["bitfinex-derivatives","BTCF0:USTF0",1744590060009,0.8689526,84830.0,84829.0,0.14602579]
["bitfinex-derivatives","BTCF0:USTF0",1744590060211,0.0943415,84822.0,84821.0,0.35196392]
["bitfinex-derivatives","BTCF0:USTF0",1744590060413,0.3608,84822.0,84787.0,0.65771433]
["bitfinex-derivatives","BTCF0:USTF0",1744590060609,0.0943782,84789.0,84787.0,0.65771433]
["bitfinex-derivatives","BTCF0:USTF0",1744590060816,0.12432,84789.0,84788.0,0.01374592]
["bitfinex-derivatives","BTCF0:USTF0",1744590061009,0.3608,84816.0,84788.0,0.01374634]
["bitfinex-derivatives","BTCF0:USTF0",1744590061218,0.12432,84831.0,84815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590061516,0.094336,84827.0,84826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590061908,0.094416,84827.0,84826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590062105,8e-05,84827.0,84826.0,0.46896326]
["bitfinex-derivatives","BTCF0:USTF0",1744590062317,0.17166262,84831.0,84826.0,0.37462616]
["bitfinex-derivatives","BTCF0:USTF0",1744590062515,0.0943348,84828.0,84827.0,0.01382616]
["bitfinex-derivatives","BTCF0:USTF0",1744590063211,0.0943348,84828.0,84827.0,0.00882616]
["bitfinex-derivatives","BTCF0:USTF0",1744590063613,0.0943482,84816.0,84815.0,0.36097682]
["bitfinex-derivatives","BTCF0:USTF0",1744590063812,0.0943482,84816.0,84815.0,0.37722169]
["bitfinex-derivatives","BTCF0:USTF0",1744590064013,0.0943482,84816.0,84815.0,0.36097682]
["bitfinex-derivatives","BTCF0:USTF0",1744590064211,0.0943482,84816.0,84815.0,0.00017682]
["bitfinex-derivatives","BTCF0:USTF0",1744590064720,0.0943482,84816.0,84815.0,0.01617505]
["bitfinex-derivatives","BTCF0:USTF0",1744590065225,0.0943482,84816.0,84815.0,0.00017682]
["bitfinex-derivatives","BTCF0:USTF0",1744590065818,0.0943482,84816.0,84815.0,0.36097682]
["bitfinex-derivatives","BTCF0:USTF0",1744590066015,0.48529682,84831.0,84815.0,0.36097682]
["bitfinex-derivatives","BTCF0:USTF0",1744590066216,8e-05,84816.0,84815.0,0.36097682]
["bitfinex-derivatives","BTCF0:USTF0",1744590066622,8e-05,84816.0,84815.0,0.47109544]
["bitfinex-derivatives","BTCF0:USTF0",1744590066826,0.00017682,84831.0,84830.0,0.0943326]
["bitfinex-derivatives","BTCF0:USTF0",1744590067118,0.00017682,84831.0,84830.0,0.83226845]
["bitfinex-derivatives","BTCF0:USTF0",1744590067318,0.0471543,84852.0,84830.0,0.73793585]
["bitfinex-derivatives","BTCF0:USTF0",1744590067525,0.0943304,84832.0,84831.0,0.01633585]
["bitfinex-derivatives","BTCF0:USTF0",1744590067923,0.0943132,84848.0,84831.0,0.01633585]
["bitfinex-derivatives","BTCF0:USTF0",1744590068123,0.0521554,84850.0,84837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590068124,0.0943237,84838.0,84837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590068317,0.0943237,84838.0,84837.0,0.01633585]
["bitfinex-derivatives","BTCF0:USTF0",1744590068627,0.0944037,84838.0,84837.0,0.01633585]
["bitfinex-derivatives","BTCF0:USTF0",1744590069017,8e-05,84838.0,84837.0,0.01633585]
["bitfinex-derivatives","BTCF0:USTF0",1744590069327,0.0943219,84840.0,84837.0,0.01633585]
["bitfinex-derivatives","BTCF0:USTF0",1744590069634,0.0943217,84840.0,84838.0,0.01633585]
["bitfinex-derivatives","BTCF0:USTF0",1744590069830,0.00019684,84882.0,84839.0,0.37713585]
["bitfinex-derivatives","BTCF0:USTF0",1744590070127,0.00019684,84882.0,84875.0,0.0942826]
["bitfinex-derivatives","BTCF0:USTF0",1744590070424,0.0992815,84876.0,84875.0,0.37713585]
["bitfinex-derivatives","BTCF0:USTF0",1744590070612,0.005,84876.0,84875.0,0.01633585]
["bitfinex-derivatives","BTCF0:USTF0",1744590070819,0.005,84876.0,84875.0,0.47141845]
["bitfinex-derivatives","BTCF0:USTF0",1744590071012,0.00508,84876.0,84875.0,0.47141845]
["bitfinex-derivatives","BTCF0:USTF0",1744590071215,0.005,84876.0,84875.0,0.47141845]
["bitfinex-derivatives","BTCF0:USTF0",1744590071426,0.00508,84876.0,84875.0,0.48651419]
["bitfinex-derivatives","BTCF0:USTF0",1744590071623,0.00508,84876.0,84875.0,0.39223159]
["bitfinex-derivatives","BTCF0:USTF0",1744590071825,0.00508,84876.0,84875.0,0.48651419]
["bitfinex-derivatives","BTCF0:USTF0",1744590072023,0.005,84902.0,84898.0,0.0942571]
["bitfinex-derivatives","BTCF0:USTF0",1744590072320,0.005,84902.0,84898.0,0.11097582]
["bitfinex-derivatives","BTCF0:USTF0",1744590072524,0.0942593,84896.0,84895.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1744590072818,0.0942704,84886.0,84885.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1744590073220,0.0942542,84901.0,84893.0,0.0471311]
["bitfinex-derivatives","BTCF0:USTF0",1744590073418,0.1471276,84900.0,84894.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1744590073614,0.0942604,84895.0,84894.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1744590073923,0.0942793,84878.0,84877.0,0.36097671]
["bitfinex-derivatives","BTCF0:USTF0",1744590074521,0.0942893,84869.0,84868.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1744590074717,0.094297,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744590075128,0.705097,84862.0,84861.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744590075720,0.0471511,84858.0,84844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590076030,0.0943159,84845.0,84844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590076330,0.0943259,84836.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744590077326,0.1469259,84836.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744590077532,0.1987259,84836.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744590077723,0.0526,84836.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744590077923,0.3608,84842.0,84835.0,0.36551501]
["bitfinex-derivatives","BTCF0:USTF0",1744590078117,0.4079596,84842.0,84836.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1744590078327,8e-05,84842.0,84836.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1744590078530,0.0943206,84841.0,84836.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1744590078727,0.0943206,84841.0,84837.0,0.0943243]
["bitfinex-derivatives","BTCF0:USTF0",1744590079034,0.3608,84853.0,84836.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1744590079035,0.00010801,84858.0,84857.0,0.0943026]
["bitfinex-derivatives","BTCF0:USTF0",1744590079223,0.0942875,84871.0,84857.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744590079422,0.0942875,84871.0,84869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590079625,0.0942875,84871.0,84870.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1744590080529,0.0942959,84863.0,84862.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1744590080835,0.0943115,84849.0,84848.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1744590081734,0.0943237,84838.0,84830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590082030,0.0943259,84836.0,84823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590082227,0.0943259,84836.0,84816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590082228,0.094346,84818.0,84817.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1744590082427,0.0471712,84822.0,84817.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1744590082932,0.094346,84818.0,84817.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1744590083332,0.0943515,84813.0,84812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590083532,0.0943515,84813.0,84812.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1744590084124,0.0471724,84819.0,84812.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1744590084125,0.3608,84843.0,84812.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1744590084433,0.00010801,84831.0,84819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590084637,0.0943437,84820.0,84819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590085426,0.1969437,84820.0,84819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590085935,0.0943549,84810.0,84809.0,0.00489326]
["bitfinex-derivatives","BTCF0:USTF0",1744590087238,0.0943649,84801.0,84800.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1744590087540,0.2236049,84801.0,84800.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1744590087838,0.2236849,84801.0,84800.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1744590088635,0.2236849,84801.0,84792.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1744590088636,0.0943738,84793.0,84792.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1744590088831,0.12932,84801.0,84792.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1744590089027,0.12932,84801.0,84800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590089226,0.12932,84801.0,84800.0,0.455166]
["bitfinex-derivatives","BTCF0:USTF0",1744590089227,0.12924,84801.0,84800.0,0.455166]
["bitfinex-derivatives","BTCF0:USTF0",1744590089840,0.0943649,84801.0,84800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590090039,0.0944449,84801.0,84800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590090335,8e-05,84801.0,84800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590090537,0.0944449,84801.0,84800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590092639,0.1452449,84801.0,84800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590093237,0.0943649,84801.0,84800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590093435,0.0944449,84801.0,84800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590094827,0.2237249,84801.0,84800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590095530,0.00010801,84808.0,84807.0,0.0943582]
["bitfinex-derivatives","BTCF0:USTF0",1744590095740,0.3608,84829.0,84808.0,0.0943571]
["bitfinex-derivatives","BTCF0:USTF0",1744590095936,0.3608,84829.0,84808.0,0.1965571]
["bitfinex-derivatives","BTCF0:USTF0",1744590096137,0.0471683,84827.0,84808.0,0.1965571]
["bitfinex-derivatives","BTCF0:USTF0",1744590096341,0.3608,84829.0,84808.0,0.1965571]
["bitfinex-derivatives","BTCF0:USTF0",1744590096541,0.0471683,84827.0,84808.0,0.1965571]
["bitfinex-derivatives","BTCF0:USTF0",1744590096741,0.0943408,84823.0,84808.0,0.1965571]
["bitfinex-derivatives","BTCF0:USTF0",1744590096943,0.0943545,84811.0,84808.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1744590097141,0.09453281,84809.0,84808.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1744590097333,0.00017681,84809.0,84808.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1744590097536,0.00017681,84809.0,84808.0,0.1965571]
["bitfinex-derivatives","BTCF0:USTF0",1744590097741,0.00010801,84830.0,84823.0,0.0943404]
["bitfinex-derivatives","BTCF0:USTF0",1744590097935,0.047166,84831.0,84823.0,0.4551404]
["bitfinex-derivatives","BTCF0:USTF0",1744590098135,0.00010801,84825.0,84823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590098339,0.0943411,84823.0,84821.0,0.0943422]
["bitfinex-derivatives","BTCF0:USTF0",1744590098641,0.1415078,84825.0,84822.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1744590098832,0.1415078,84825.0,84822.0,0.1959412]
["bitfinex-derivatives","BTCF0:USTF0",1744590098833,0.0471691,84825.0,84822.0,0.1959412]
["bitfinex-derivatives","BTCF0:USTF0",1744590099039,0.00508,84824.0,84822.0,0.1959412]
["bitfinex-derivatives","BTCF0:USTF0",1744590100344,0.00508,84824.0,84823.0,0.0943404]
["bitfinex-derivatives","BTCF0:USTF0",1744590100841,0.00508,84824.0,84823.0,0.1987404]
["bitfinex-derivatives","BTCF0:USTF0",1744590101433,0.005,84824.0,84823.0,0.1987404]
["bitfinex-derivatives","BTCF0:USTF0",1744590101838,0.00508,84824.0,84823.0,0.1987404]
["bitfinex-derivatives","BTCF0:USTF0",1744590102034,0.0994193,84824.0,84823.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1744590103740,0.0994193,84824.0,84823.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1744590104947,0.66608,84824.0,84785.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1744590105248,0.0943816,84786.0,84785.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1744590105946,0.13188,84798.0,84785.0,0.1512911]
["bitfinex-derivatives","BTCF0:USTF0",1744590106153,0.00017681,84794.0,84785.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1744590106445,0.00025681,84794.0,84793.0,0.4551738]
["bitfinex-derivatives","BTCF0:USTF0",1744590106846,0.00017681,84794.0,84793.0,0.7051738]
["bitfinex-derivatives","BTCF0:USTF0",1744590107047,0.13188,84814.0,84803.0,0.094362]
["bitfinex-derivatives","BTCF0:USTF0",1744590107238,0.0471764,84812.0,84805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590107437,0.0943585,84807.0,84806.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1744590107637,0.0943585,84807.0,84806.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1744590109251,0.0943582,84807.0,84806.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1744590109439,0.0944382,84807.0,84806.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1744590110039,0.0943593,84806.0,84805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590110243,0.1483593,84806.0,84805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590110556,8e-05,84807.0,84806.0,0.0943593]
["bitfinex-derivatives","BTCF0:USTF0",1744590110739,0.0471719,84820.0,84814.0,0.0943504]
["bitfinex-derivatives","BTCF0:USTF0",1744590110938,0.0943479,84817.0,84814.0,0.4551504]
["bitfinex-derivatives","BTCF0:USTF0",1744590111139,0.0943483,84816.0,84814.0,0.48689761]
["bitfinex-derivatives","BTCF0:USTF0",1744590111348,0.0943483,84816.0,84814.0,0.54129761]
["bitfinex-derivatives","BTCF0:USTF0",1744590111546,0.09452611,84815.0,84814.0,0.44694721]
["bitfinex-derivatives","BTCF0:USTF0",1744590111847,0.09452611,84815.0,84814.0,0.55671565]
["bitfinex-derivatives","BTCF0:USTF0",1744590111848,0.00017681,84815.0,84814.0,0.55671565]
["bitfinex-derivatives","BTCF0:USTF0",1744590112044,0.09452611,84815.0,84814.0,0.55671565]
["bitfinex-derivatives","BTCF0:USTF0",1744590112439,0.00017681,84815.0,84814.0,0.55693703]
["bitfinex-derivatives","BTCF0:USTF0",1744590112646,0.09452611,84815.0,84814.0,0.46258663]
["bitfinex-derivatives","BTCF0:USTF0",1744590113049,0.09452611,84815.0,84814.0,0.39435947]
["bitfinex-derivatives","BTCF0:USTF0",1744590113243,0.09452611,84815.0,84814.0,0.01541804]
["bitfinex-derivatives","BTCF0:USTF0",1744590113640,0.0943582,84807.0,84781.0,0.0471934]
["bitfinex-derivatives","BTCF0:USTF0",1744590113952,0.0943582,84807.0,84799.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1744590114149,0.00017681,84815.0,84805.0,0.4079801]
["bitfinex-derivatives","BTCF0:USTF0",1744590114343,0.00017681,84815.0,84814.0,0.4551504]
["bitfinex-derivatives","BTCF0:USTF0",1744590114547,0.005,84850.0,84814.0,0.4551504]
["bitfinex-derivatives","BTCF0:USTF0",1744590114548,0.00010801,84834.0,84833.0,0.0943293]
["bitfinex-derivatives","BTCF0:USTF0",1744590114849,0.1019558,84849.0,84838.0,0.0943229]
["bitfinex-derivatives","BTCF0:USTF0",1744590115051,0.0943171,84844.0,84843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590115350,0.005,84850.0,84849.0,0.0943115]
["bitfinex-derivatives","BTCF0:USTF0",1744590115545,0.0993104,84850.0,84849.0,0.01843078]
["bitfinex-derivatives","BTCF0:USTF0",1744590115744,0.0993104,84850.0,84849.0,0.07293078]
["bitfinex-derivatives","BTCF0:USTF0",1744590115951,0.005,84850.0,84849.0,0.07292966]
["bitfinex-derivatives","BTCF0:USTF0",1744590116154,0.0993104,84850.0,84849.0,0.07292966]
["bitfinex-derivatives","BTCF0:USTF0",1744590116347,0.0993104,84850.0,84849.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1744590116548,0.0993904,84850.0,84849.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1744590116765,0.0993904,84850.0,84849.0,0.07293021]
["bitfinex-derivatives","BTCF0:USTF0",1744590117251,0.0993904,84850.0,84849.0,0.07036986]
["bitfinex-derivatives","BTCF0:USTF0",1744590117749,0.3608,84910.0,84849.0,0.61449519]
["bitfinex-derivatives","BTCF0:USTF0",1744590117951,0.00014581,84901.0,84899.0,0.094256]
["bitfinex-derivatives","BTCF0:USTF0",1744590118246,0.0558,84911.0,84899.0,0.094256]
["bitfinex-derivatives","BTCF0:USTF0",1744590118446,0.10008,84900.0,84898.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1744590118643,0.094256,84899.0,84898.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1744590119047,0.094336,84899.0,84898.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1744590119658,8e-05,84899.0,84898.0,0.1465571]
["bitfinex-derivatives","BTCF0:USTF0",1744590119856,0.094256,84899.0,84898.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1744590120047,0.094336,84899.0,84898.0,0.06892456]
["bitfinex-derivatives","BTCF0:USTF0",1744590120252,0.047126,84903.0,84898.0,0.06892456]
["bitfinex-derivatives","BTCF0:USTF0",1744590120253,0.00514581,84928.0,84898.0,0.35115685]
["bitfinex-derivatives","BTCF0:USTF0",1744590120450,0.0471012,84948.0,84927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590120661,0.0528,84953.0,84943.0,0.4550071]
["bitfinex-derivatives","BTCF0:USTF0",1744590120859,0.0528,84953.0,84943.0,0.11262596]
["bitfinex-derivatives","BTCF0:USTF0",1744590121057,0.005,84954.0,84943.0,0.11262596]
["bitfinex-derivatives","BTCF0:USTF0",1744590121354,0.0942047,84946.0,84943.0,0.01841886]
["bitfinex-derivatives","BTCF0:USTF0",1744590121660,0.00026,84944.0,84943.0,0.44894342]
["bitfinex-derivatives","BTCF0:USTF0",1744590122161,0.3359291,84944.0,84943.0,0.44894342]
["bitfinex-derivatives","BTCF0:USTF0",1744590122549,0.00026,84944.0,84943.0,0.54314031]
["bitfinex-derivatives","BTCF0:USTF0",1744590122757,0.00018,84944.0,84943.0,0.54314031]
["bitfinex-derivatives","BTCF0:USTF0",1744590123156,0.005,84954.0,84949.0,0.0942001]
["bitfinex-derivatives","BTCF0:USTF0",1744590123365,0.005,84954.0,84943.0,0.44893321]
["bitfinex-derivatives","BTCF0:USTF0",1744590123366,0.005,84954.0,84950.0,0.01840865]
["bitfinex-derivatives","BTCF0:USTF0",1744590123559,0.2414631,84953.0,84951.0,0.03503321]
["bitfinex-derivatives","BTCF0:USTF0",1744590123856,0.094196,84953.0,84952.0,0.01840865]
["bitfinex-derivatives","BTCF0:USTF0",1744590124058,0.0471064,84938.0,84927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590124261,0.2414631,84952.0,84934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590124459,0.2414631,84951.0,84945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590124659,0.0942149,84936.0,84928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590124958,0.3608,84950.0,84933.0,0.0942178]
["bitfinex-derivatives","BTCF0:USTF0",1744590125150,0.335678,84936.0,84928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590125351,0.7216,84941.0,84912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590125555,0.0942404,84913.0,84912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590125760,0.33069832,84913.0,84912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590125956,0.16632,84923.0,84912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590126156,0.4707473,84996.0,84922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590126157,0.16632,84943.0,84922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590126357,0.28385782,84940.0,84934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590126557,0.00017587,84940.0,84934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590126754,0.23675242,84939.0,84934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590126958,0.0942149,84936.0,84935.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1744590127160,0.0942282,84924.0,84923.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1744590127363,0.33098062,84924.0,84923.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1744590127660,0.33106062,84924.0,84923.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1744590127864,0.23683242,84924.0,84923.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1744590128057,0.23683242,84924.0,84923.0,0.36097657]
["bitfinex-derivatives","BTCF0:USTF0",1744590128260,0.48120632,84983.0,84923.0,0.36097657]
["bitfinex-derivatives","BTCF0:USTF0",1744590128261,0.36891939,85037.0,84960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590128572,0.00876961,85120.0,85043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590128860,0.06700632,85120.0,85119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590129062,0.0469976,85135.0,85119.0,0.69966047]
["bitfinex-derivatives","BTCF0:USTF0",1744590129250,0.0939947,85135.0,85134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590129453,0.0940024,85128.0,85127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590129663,0.0940024,85128.0,85120.0,0.16822624]
["bitfinex-derivatives","BTCF0:USTF0",1744590129664,0.3608,85128.0,85104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590129862,0.3608,85128.0,85127.0,0.02672156]
["bitfinex-derivatives","BTCF0:USTF0",1744590130159,0.3608,85144.0,85127.0,0.02672156]
["bitfinex-derivatives","BTCF0:USTF0",1744590130160,0.3608,85156.0,85137.0,0.02672156]
["bitfinex-derivatives","BTCF0:USTF0",1744590130362,0.3608,85218.0,85161.0,0.02672156]
["bitfinex-derivatives","BTCF0:USTF0",1744590130553,1.7064,85225.0,85161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590130554,0.0989649,85162.0,85161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590130750,1.21982655,85162.0,85161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590130967,0.8081902,85162.0,85161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590131261,1.21982655,85162.0,85161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590131460,1.21982655,85162.0,85153.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744590131461,0.0939737,85154.0,85153.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744590131862,1.12086165,85154.0,85153.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744590132160,1.21491535,85154.0,85153.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744590132464,0.7092253,85153.0,85127.0,0.02672156]
["bitfinex-derivatives","BTCF0:USTF0",1744590132768,0.3608,85145.0,85128.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1744590132958,0.3608,85145.0,85133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590133261,0.3608,85180.0,85163.0,0.0939638]
["bitfinex-derivatives","BTCF0:USTF0",1744590133563,0.3608,85180.0,85135.0,0.16822624]
["bitfinex-derivatives","BTCF0:USTF0",1744590133564,0.02,85174.0,85169.0,0.0939562]
["bitfinex-derivatives","BTCF0:USTF0",1744590133757,0.00017619,85172.0,85165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590134151,0.093966,85161.0,85160.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1744590134351,0.7216,85166.0,85128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590134659,0.094009,85122.0,85109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590134962,0.0940377,85096.0,85095.0,0.0047006]
["bitfinex-derivatives","BTCF0:USTF0",1744590135155,0.0940377,85096.0,85095.0,0.0014628]
["bitfinex-derivatives","BTCF0:USTF0",1744590135354,0.0940377,85096.0,85069.0,0.36550204]
["bitfinex-derivatives","BTCF0:USTF0",1744590135355,0.0470249,85085.0,85069.0,0.36550204]
["bitfinex-derivatives","BTCF0:USTF0",1744590135554,0.0940665,85070.0,85069.0,0.00470204]
["bitfinex-derivatives","BTCF0:USTF0",1744590135754,0.0940698,85067.0,85055.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1744590135954,0.7092253,85090.0,85066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590136159,0.7626253,85089.0,85087.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744590136361,0.7626253,85089.0,85067.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1744590136362,0.0534,85089.0,85067.0,0.07217896]
["bitfinex-derivatives","BTCF0:USTF0",1744590136553,0.0940687,85068.0,85067.0,0.07217896]
["bitfinex-derivatives","BTCF0:USTF0",1744590136752,0.8156687,85068.0,85067.0,0.01837896]
["bitfinex-derivatives","BTCF0:USTF0",1744590136963,0.0534,85070.0,85052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590137463,0.0940952,85044.0,85043.0,0.36550348]
["bitfinex-derivatives","BTCF0:USTF0",1744590137664,0.0941074,85033.0,85032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590137856,0.69656839,85054.0,85021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590138163,0.3608,85032.0,85025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590138366,0.0561,85031.0,85030.0,0.0941107]
["bitfinex-derivatives","BTCF0:USTF0",1744590138562,0.4169,85031.0,85018.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1744590138755,0.4169,85031.0,85020.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744590139265,0.41698,85031.0,85020.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744590139953,0.64046839,85030.0,85020.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744590140165,0.0470579,85026.0,85020.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744590140366,0.69416839,85025.0,85020.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744590140665,8e-05,85070.0,85030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590140856,0.0537,85069.0,85057.0,0.0940809]
["bitfinex-derivatives","BTCF0:USTF0",1744590141057,0.0537,85069.0,85053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590141361,0.69416839,85057.0,85042.0,0.0470486]
["bitfinex-derivatives","BTCF0:USTF0",1744590141568,0.69416839,85057.0,85048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590141760,0.64046839,85056.0,85045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590142161,0.69416839,85055.0,85045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590142354,0.1071,85055.0,85045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590142557,0.64046839,85054.0,85045.0,0.4078465]
["bitfinex-derivatives","BTCF0:USTF0",1744590142760,0.64046839,85054.0,85045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590142961,0.0537,85053.0,85045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590143556,0.094093,85046.0,85045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590143766,0.36090735,85046.0,85045.0,0.0940941]
["bitfinex-derivatives","BTCF0:USTF0",1744590143953,0.3608,85046.0,85045.0,0.0940941]
["bitfinex-derivatives","BTCF0:USTF0",1744590144158,0.0537,85053.0,85052.0,0.0940864]
["bitfinex-derivatives","BTCF0:USTF0",1744590144356,0.00517641,85058.0,85057.0,0.0940809]
["bitfinex-derivatives","BTCF0:USTF0",1744590144553,0.00517641,85058.0,85057.0,0.11193348]
["bitfinex-derivatives","BTCF0:USTF0",1744590144762,0.6456448,85058.0,85057.0,0.01785258]
["bitfinex-derivatives","BTCF0:USTF0",1744590144963,0.6456448,85058.0,85049.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744590145262,0.3608,85050.0,85034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590145466,0.0518,85049.0,85048.0,0.0940901]
["bitfinex-derivatives","BTCF0:USTF0",1744590145666,0.3608,85093.0,85049.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1744590145854,0.3608,85093.0,85083.0,0.0940521]
["bitfinex-derivatives","BTCF0:USTF0",1744590146055,0.00510235,85084.0,85083.0,0.0940521]
["bitfinex-derivatives","BTCF0:USTF0",1744590146256,0.64546839,85084.0,85082.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1744590146457,1.00126839,85083.0,85057.0,0.0940804]
["bitfinex-derivatives","BTCF0:USTF0",1744590146766,1.00126839,85083.0,85030.0,0.2259028]
["bitfinex-derivatives","BTCF0:USTF0",1744590146767,0.40784,85058.0,85028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590147065,0.3608,85044.0,85031.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1744590147254,0.3608,85044.0,85042.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744590147455,1.09536359,85044.0,85042.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744590147771,1.00126839,85044.0,85042.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744590147968,0.64027945,85043.0,85028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590148269,0.05178,85043.0,85028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590148564,0.64027945,85042.0,85028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590149065,8e-05,85042.0,85041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590149265,0.0001763,85052.0,85051.0,0.0940875]
["bitfinex-derivatives","BTCF0:USTF0",1744590149563,0.005,85058.0,85057.0,0.0940809]
["bitfinex-derivatives","BTCF0:USTF0",1744590149765,0.0470406,85057.0,85034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590149968,0.0470446,85050.0,85035.0,0.01378723]
["bitfinex-derivatives","BTCF0:USTF0",1744590150158,0.3608,85043.0,85028.0,0.0470559]
["bitfinex-derivatives","BTCF0:USTF0",1744590150356,0.0551,85042.0,85037.0,0.094103]
["bitfinex-derivatives","BTCF0:USTF0",1744590150558,0.69537945,85042.0,85027.0,0.0547763]
["bitfinex-derivatives","BTCF0:USTF0",1744590150763,0.3608,85032.0,85027.0,0.0547763]
["bitfinex-derivatives","BTCF0:USTF0",1744590150966,8e-05,85042.0,85027.0,0.0547763]
["bitfinex-derivatives","BTCF0:USTF0",1744590151162,0.00014581,85057.0,85056.0,0.094082]
["bitfinex-derivatives","BTCF0:USTF0",1744590151367,0.0551,85081.0,85080.0,0.0940554]
["bitfinex-derivatives","BTCF0:USTF0",1744590151565,0.0551,85081.0,85055.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1744590151566,0.0940699,85067.0,85055.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1744590151758,0.3608,85078.0,85077.0,0.0940587]
["bitfinex-derivatives","BTCF0:USTF0",1744590151961,0.3608,85078.0,85055.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1744590152170,0.64027945,85077.0,85056.0,0.0321662]
["bitfinex-derivatives","BTCF0:USTF0",1744590152362,0.64027945,85077.0,85073.0,0.0940626]
["bitfinex-derivatives","BTCF0:USTF0",1744590152668,0.64027945,85077.0,85075.0,0.094061]
["bitfinex-derivatives","BTCF0:USTF0",1744590152669,0.69657945,85076.0,85075.0,0.094061]
["bitfinex-derivatives","BTCF0:USTF0",1744590152872,0.0563,85076.0,85075.0,0.094061]
["bitfinex-derivatives","BTCF0:USTF0",1744590153165,0.0940629,85074.0,85068.0,0.0940682]
["bitfinex-derivatives","BTCF0:USTF0",1744590153356,0.69657945,85073.0,85068.0,0.0940682]
["bitfinex-derivatives","BTCF0:USTF0",1744590153556,0.3608,85069.0,85056.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1744590153761,0.1109,85068.0,85059.0,0.0940785]
["bitfinex-derivatives","BTCF0:USTF0",1744590153967,0.0940701,85067.0,85060.0,0.01838252]
["bitfinex-derivatives","BTCF0:USTF0",1744590154164,0.1109,85068.0,85067.0,0.0940698]
["bitfinex-derivatives","BTCF0:USTF0",1744590154376,0.1109,85068.0,85067.0,0.11245232]
["bitfinex-derivatives","BTCF0:USTF0",1744590154377,0.0563,85068.0,85067.0,0.11245232]
["bitfinex-derivatives","BTCF0:USTF0",1744590154572,0.79064815,85068.0,85067.0,0.03216917]
["bitfinex-derivatives","BTCF0:USTF0",1744590154868,0.79064815,85068.0,85052.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744590154869,0.0940853,85053.0,85052.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744590155063,0.0940853,85053.0,85022.0,0.65037281]
["bitfinex-derivatives","BTCF0:USTF0",1744590155064,0.3608,85053.0,85022.0,0.65037281]
["bitfinex-derivatives","BTCF0:USTF0",1744590155264,0.3608,85032.0,85025.0,0.0470578]
["bitfinex-derivatives","BTCF0:USTF0",1744590155459,0.0563,85031.0,85024.0,0.0941173]
["bitfinex-derivatives","BTCF0:USTF0",1744590155670,0.0563,85031.0,85030.0,0.0941107]
["bitfinex-derivatives","BTCF0:USTF0",1744590155871,0.0563,85031.0,85022.0,0.65037281]
["bitfinex-derivatives","BTCF0:USTF0",1744590155872,0.64027945,85030.0,85027.0,0.28957281]
["bitfinex-derivatives","BTCF0:USTF0",1744590156260,0.0541,85029.0,85028.0,0.094113]
["bitfinex-derivatives","BTCF0:USTF0",1744590156664,0.0541,85029.0,85028.0,0.149113]
["bitfinex-derivatives","BTCF0:USTF0",1744590157070,0.0520399,85058.0,85032.0,0.0470539]
["bitfinex-derivatives","BTCF0:USTF0",1744590157071,0.00010801,85046.0,85032.0,0.0470539]
["bitfinex-derivatives","BTCF0:USTF0",1744590157261,0.69437945,85056.0,85055.0,0.0940831]
["bitfinex-derivatives","BTCF0:USTF0",1744590157464,0.4149,85056.0,85055.0,0.0940831]
["bitfinex-derivatives","BTCF0:USTF0",1744590157665,0.0541,85056.0,85055.0,0.0940831]
["bitfinex-derivatives","BTCF0:USTF0",1744590157870,1.04106031,85056.0,85055.0,0.1106115]
["bitfinex-derivatives","BTCF0:USTF0",1744590158177,1.04114031,85056.0,85055.0,0.1106115]
["bitfinex-derivatives","BTCF0:USTF0",1744590158376,0.04006086,85056.0,85055.0,0.1106115]
["bitfinex-derivatives","BTCF0:USTF0",1744590158674,0.68034031,85056.0,85055.0,0.1106115]
["bitfinex-derivatives","BTCF0:USTF0",1744590159070,0.84439782,85056.0,85055.0,0.0165284]
["bitfinex-derivatives","BTCF0:USTF0",1744590159270,0.0940908,85048.0,85047.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744590159478,0.4548908,85048.0,85047.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744590159672,1.20520662,85048.0,85047.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744590159868,0.95520662,85048.0,85047.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744590160075,0.50031582,85048.0,85047.0,0.45506831]
["bitfinex-derivatives","BTCF0:USTF0",1744590160371,0.50039582,85048.0,85047.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744590160775,0.0940975,85042.0,85041.0,0.28957281]
["bitfinex-derivatives","BTCF0:USTF0",1744590160980,0.0470468,85046.0,85041.0,0.28957281]
["bitfinex-derivatives","BTCF0:USTF0",1744590161274,0.50031582,85045.0,85041.0,0.28957281]
["bitfinex-derivatives","BTCF0:USTF0",1744590161679,0.36088,85048.0,85029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590161680,0.50031582,85044.0,85029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590161871,0.36088,85048.0,85029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590161872,0.3608,85040.0,85039.0,0.0941008]
["bitfinex-derivatives","BTCF0:USTF0",1744590162067,0.15072367,85040.0,85039.0,0.0941008]
["bitfinex-derivatives","BTCF0:USTF0",1744590162278,0.65103949,85040.0,85039.0,0.0941008]
["bitfinex-derivatives","BTCF0:USTF0",1744590162480,0.65111949,85040.0,85039.0,0.0941008]
["bitfinex-derivatives","BTCF0:USTF0",1744590163173,0.65111949,85040.0,85029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590163369,0.59441712,85039.0,85029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590163576,0.0941021,85038.0,85029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590163779,0.50031582,85038.0,85029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590164083,0.55501582,85037.0,85029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590164271,0.0547,85037.0,85029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590164472,0.50031582,85036.0,85029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590164878,0.55201582,85035.0,85029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590165180,0.1458059,85035.0,85029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590165371,0.50031582,85034.0,85029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590165776,0.0941094,85032.0,85029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590166082,0.0941107,85030.0,85029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590166271,0.0470589,85024.0,85019.0,0.28957281]
["bitfinex-derivatives","BTCF0:USTF0",1744590166472,0.0941218,85020.0,85019.0,0.28957281]
["bitfinex-derivatives","BTCF0:USTF0",1744590166772,0.0941229,85019.0,85018.0,0.34725455]
["bitfinex-derivatives","BTCF0:USTF0",1744590166972,0.64613872,85019.0,85018.0,0.36105032]
["bitfinex-derivatives","BTCF0:USTF0",1744590167176,0.89613872,85019.0,85018.0,0.26205032]
["bitfinex-derivatives","BTCF0:USTF0",1744590167370,0.0941428,85001.0,85000.0,0.01068149]
["bitfinex-derivatives","BTCF0:USTF0",1744590168389,0.4549428,85001.0,85000.0,0.01068149]
["bitfinex-derivatives","BTCF0:USTF0",1744590168588,0.3608,85001.0,85000.0,0.01068149]
["bitfinex-derivatives","BTCF0:USTF0",1744590168774,0.0942228,85001.0,85000.0,0.01068149]
["bitfinex-derivatives","BTCF0:USTF0",1744590168979,0.4550228,85001.0,85000.0,0.01068149]
["bitfinex-derivatives","BTCF0:USTF0",1744590169483,0.0942228,85001.0,85000.0,0.01068149]
["bitfinex-derivatives","BTCF0:USTF0",1744590169689,0.4550228,85001.0,85000.0,0.01068149]
["bitfinex-derivatives","BTCF0:USTF0",1744590169879,0.0470723,85000.0,84992.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744590170079,0.0941517,84993.0,84992.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744590170485,0.0942317,84993.0,84992.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744590170785,0.0942317,84993.0,84992.0,0.01857608]
["bitfinex-derivatives","BTCF0:USTF0",1744590171090,0.0942317,84993.0,84992.0,0.37937608]
["bitfinex-derivatives","BTCF0:USTF0",1744590171479,0.0942317,84993.0,84992.0,0.01857608]
["bitfinex-derivatives","BTCF0:USTF0",1744590171882,0.0941517,84993.0,84992.0,0.01857608]
["bitfinex-derivatives","BTCF0:USTF0",1744590172076,0.0942317,84993.0,84992.0,0.01857608]
["bitfinex-derivatives","BTCF0:USTF0",1744590172880,0.00749191,84995.0,84992.0,0.01857608]
["bitfinex-derivatives","BTCF0:USTF0",1744590173082,0.0941517,84993.0,84992.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744590173284,0.0941517,84993.0,84992.0,0.01846735]
["bitfinex-derivatives","BTCF0:USTF0",1744590173486,0.00010801,85005.0,84992.0,0.01846735]
["bitfinex-derivatives","BTCF0:USTF0",1744590173790,0.0470718,85001.0,84993.0,0.01829094]
["bitfinex-derivatives","BTCF0:USTF0",1744590173986,0.0941495,84995.0,84994.0,0.01829094]
["bitfinex-derivatives","BTCF0:USTF0",1744590174491,0.0941517,84993.0,84992.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744590175888,0.0942317,84993.0,84992.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744590176593,0.1581317,84993.0,84992.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744590176794,0.1581317,84993.0,84992.0,0.01739973]
["bitfinex-derivatives","BTCF0:USTF0",1744590177179,0.1581317,84993.0,84992.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744590179989,8e-05,84993.0,84992.0,0.36097641]
["bitfinex-derivatives","BTCF0:USTF0",1744590180182,0.0617,85012.0,85008.0,0.0941351]
["bitfinex-derivatives","BTCF0:USTF0",1744590180381,0.06189684,85030.0,85012.0,0.0470651]
["bitfinex-derivatives","BTCF0:USTF0",1744590180382,0.00019684,85030.0,85012.0,0.0470651]
["bitfinex-derivatives","BTCF0:USTF0",1744590180582,0.00019684,85026.0,85023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590180887,0.0617,85031.0,85024.0,0.44003554]
["bitfinex-derivatives","BTCF0:USTF0",1744590181087,8e-05,85026.0,85025.0,0.15890994]
["bitfinex-derivatives","BTCF0:USTF0",1744590181288,0.0991095,85032.0,85025.0,0.14313554]
["bitfinex-derivatives","BTCF0:USTF0",1744590181492,0.005,85032.0,85031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590181791,0.005,85032.0,85031.0,0.39379585]
["bitfinex-derivatives","BTCF0:USTF0",1744590182183,0.005,85032.0,85031.0,0.64379585]
["bitfinex-derivatives","BTCF0:USTF0",1744590182386,0.0470495,85041.0,85031.0,0.64379585]
["bitfinex-derivatives","BTCF0:USTF0",1744590182387,0.00014581,85059.0,85057.0,0.0940809]
["bitfinex-derivatives","BTCF0:USTF0",1744590182598,0.0617,85086.0,85067.0,0.0940698]
["bitfinex-derivatives","BTCF0:USTF0",1744590182789,0.0617,85086.0,85067.0,0.48786565]
["bitfinex-derivatives","BTCF0:USTF0",1744590182993,0.09452107,85078.0,85067.0,0.39379585]
["bitfinex-derivatives","BTCF0:USTF0",1744590183189,0.09421451,85068.0,85067.0,0.45699585]
["bitfinex-derivatives","BTCF0:USTF0",1744590183389,0.1597687,85068.0,85067.0,0.45699585]
["bitfinex-derivatives","BTCF0:USTF0",1744590183696,0.0470375,85063.0,85046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590183897,0.0657,85062.0,85046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590184088,0.3608,85059.0,85046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590184289,0.0657,85058.0,85046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590184485,0.0940871,85052.0,85046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590184687,0.0940919,85047.0,85046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590185087,0.0940952,85044.0,85043.0,0.00470348]
["bitfinex-derivatives","BTCF0:USTF0",1744590185499,0.0940952,85044.0,85021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590185500,0.0470484,85043.0,85021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590185693,0.3608,85033.0,85021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590185990,0.094124,85018.0,85000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590186392,0.0941428,85001.0,85000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590186996,0.0941517,84993.0,84992.0,0.06317641]
["bitfinex-derivatives","BTCF0:USTF0",1744590187183,0.0941517,84993.0,84992.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744590188092,0.0941517,84993.0,84971.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744590188093,0.0470798,84986.0,84971.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744590188294,0.0941693,84978.0,84971.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744590188494,0.06,84985.0,84971.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744590188896,0.094175,84972.0,84971.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744590190292,0.0941761,84971.0,84970.0,0.00011915]
["bitfinex-derivatives","BTCF0:USTF0",1744590190492,0.1557761,84971.0,84970.0,0.00011915]
["bitfinex-derivatives","BTCF0:USTF0",1744590191404,0.5165761,84971.0,84970.0,0.00011915]
["bitfinex-derivatives","BTCF0:USTF0",1744590191598,0.1557761,84971.0,84970.0,0.00011915]
["bitfinex-derivatives","BTCF0:USTF0",1744590191792,0.5166561,84971.0,84970.0,0.00011915]
["bitfinex-derivatives","BTCF0:USTF0",1744590192390,0.5166561,84971.0,84932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590192391,0.0942105,84940.0,84932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590192586,0.0942105,84940.0,84922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590192587,0.0942105,84940.0,84933.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1744590193197,0.0942105,84940.0,84922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590193391,0.0942105,84940.0,84923.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1744590193789,0.0942105,84940.0,84924.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744590194194,0.1543105,84940.0,84924.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744590194396,0.0942271,84925.0,84924.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744590194700,0.0471075,84936.0,84924.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744590195007,8e-05,84925.0,84924.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744590195298,0.0942111,84940.0,84926.0,0.0471127]
["bitfinex-derivatives","BTCF0:USTF0",1744590195504,0.00010801,84938.0,84931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590195704,0.0942182,84933.0,84932.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744590195893,0.0942282,84924.0,84923.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1744590196597,0.0471061,84939.0,84923.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1744590196793,0.0942127,84938.0,84926.0,0.0471129]
["bitfinex-derivatives","BTCF0:USTF0",1744590197001,0.0942139,84937.0,84926.0,0.0471129]
["bitfinex-derivatives","BTCF0:USTF0",1744590197202,0.0942163,84935.0,84929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590197503,8e-05,84938.0,84937.0,0.0942138]
["bitfinex-derivatives","BTCF0:USTF0",1744590198009,0.0470994,84951.0,84937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590198205,0.0942171,84934.0,84933.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744590198504,0.062,84953.0,84933.0,0.6759]
["bitfinex-derivatives","BTCF0:USTF0",1744590198707,0.005,84954.0,84946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590198913,0.00025652,84948.0,84947.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1744590199111,0.09445812,84948.0,84947.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1744590199604,0.10381541,84948.0,84947.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1744590199994,0.00961381,84948.0,84947.0,0.2217027]
["bitfinex-derivatives","BTCF0:USTF0",1744590200502,0.00025652,84948.0,84947.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1744590201700,0.00025652,84948.0,84947.0,0.2217027]
["bitfinex-derivatives","BTCF0:USTF0",1744590202103,0.00025652,84948.0,84947.0,0.5825027]
["bitfinex-derivatives","BTCF0:USTF0",1744590202410,0.00017652,84948.0,84947.0,0.5825027]
["bitfinex-derivatives","BTCF0:USTF0",1744590202611,0.00025652,84948.0,84947.0,0.5825027]
["bitfinex-derivatives","BTCF0:USTF0",1744590202911,0.00025652,84948.0,84947.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1744590203411,0.00025652,84948.0,84947.0,0.5825027]
["bitfinex-derivatives","BTCF0:USTF0",1744590203603,0.00025652,84948.0,84947.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1744590203800,0.00017652,84948.0,84947.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1744590204109,0.00017652,84948.0,84947.0,0.5825027]
["bitfinex-derivatives","BTCF0:USTF0",1744590204507,0.00017652,84948.0,84947.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1744590204816,0.005,84954.0,84953.0,0.094196]
["bitfinex-derivatives","BTCF0:USTF0",1744590205201,0.005,84954.0,84947.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1744590205812,0.0520976,84954.0,84947.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1744590206206,0.0941972,84952.0,84947.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1744590206406,0.0991951,84954.0,84947.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1744590206597,0.0470982,84953.0,84947.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1744590206799,0.0941996,84950.0,84947.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1744590207313,0.005,84954.0,84947.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1744590207513,0.005,84954.0,84953.0,0.454996]
["bitfinex-derivatives","BTCF0:USTF0",1744590207807,0.0991949,84954.0,84953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590208010,0.0992749,84954.0,84953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590208308,0.0942016,84948.0,84947.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744590208510,0.0942071,84943.0,84942.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744590209100,0.4550071,84943.0,84942.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744590209300,0.0942227,84929.0,84928.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1744590209510,0.425,84943.0,84928.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1744590209715,0.06350801,84942.0,84931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590209910,0.06350801,84942.0,84932.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1744590210215,0.0942164,84935.0,84932.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1744590210405,0.065,84934.0,84932.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1744590210598,0.0942193,84932.0,84931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590212408,0.1306,84934.0,84931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590212610,0.1306,84934.0,84922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590212904,0.094224,84928.0,84922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590213109,0.0471113,84929.0,84922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590213305,0.0942293,84923.0,84922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590213506,0.0471125,84927.0,84922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590213711,0.065,84928.0,84922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590213712,0.065,84928.0,84925.0,0.0942269]
["bitfinex-derivatives","BTCF0:USTF0",1744590213913,0.00014581,84948.0,84926.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1744590214106,0.0666,84947.0,84936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590214307,0.0653,84950.0,84936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590214308,0.005,84954.0,84939.0,0.0471054]
["bitfinex-derivatives","BTCF0:USTF0",1744590214502,0.0942093,84941.0,84940.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1744590214712,0.04727913,84945.0,84940.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1744590214918,8e-05,84941.0,84940.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1744590215209,8e-05,84941.0,84940.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1744590215917,8e-05,84941.0,84940.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1744590216114,8e-05,84941.0,84940.0,0.5846105]
["bitfinex-derivatives","BTCF0:USTF0",1744590216308,0.00017663,84945.0,84940.0,0.50720387]
["bitfinex-derivatives","BTCF0:USTF0",1744590216526,0.00017663,84945.0,84941.0,0.01680296]
["bitfinex-derivatives","BTCF0:USTF0",1744590216710,0.00017663,84945.0,84944.0,0.094206]
["bitfinex-derivatives","BTCF0:USTF0",1744590217011,0.00025663,84945.0,84944.0,0.11100896]
["bitfinex-derivatives","BTCF0:USTF0",1744590217214,0.15450769,84964.0,84953.0,0.094196]
["bitfinex-derivatives","BTCF0:USTF0",1744590217406,0.15450769,84964.0,84953.0,0.37760296]
["bitfinex-derivatives","BTCF0:USTF0",1744590217407,0.00010801,84958.0,84953.0,0.37760296]
["bitfinex-derivatives","BTCF0:USTF0",1744590218314,0.09429851,84958.0,84953.0,0.37760296]
["bitfinex-derivatives","BTCF0:USTF0",1744590218513,0.0941939,84955.0,84953.0,0.37760296]
["bitfinex-derivatives","BTCF0:USTF0",1744590218811,0.0941921,84957.0,84953.0,0.37760296]
["bitfinex-derivatives","BTCF0:USTF0",1744590219014,0.0941916,84957.0,84953.0,0.37760296]
["bitfinex-derivatives","BTCF0:USTF0",1744590219219,0.00010801,84958.0,84953.0,0.37760296]
["bitfinex-derivatives","BTCF0:USTF0",1744590219413,0.0941971,84952.0,84951.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1744590219615,0.0941971,84952.0,84951.0,0.14576082]
["bitfinex-derivatives","BTCF0:USTF0",1744590219811,0.0941983,84951.0,84950.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1744590220121,0.0941983,84951.0,84950.0,0.03495192]
["bitfinex-derivatives","BTCF0:USTF0",1744590220616,0.0941965,84953.0,84950.0,0.03495192]
["bitfinex-derivatives","BTCF0:USTF0",1744590220819,0.0941971,84952.0,84951.0,0.01685192]
["bitfinex-derivatives","BTCF0:USTF0",1744590221018,0.5203971,84952.0,84951.0,0.01685192]
["bitfinex-derivatives","BTCF0:USTF0",1744590221219,0.0942038,84946.0,84945.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744590221408,0.0942038,84946.0,84945.0,0.01690931]
["bitfinex-derivatives","BTCF0:USTF0",1744590221814,0.0942038,84946.0,84945.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744590222411,0.2248038,84946.0,84945.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744590223008,0.0942184,84933.0,84922.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1744590223208,0.0942184,84933.0,84926.0,0.0942259]
["bitfinex-derivatives","BTCF0:USTF0",1744590223425,0.0942184,84933.0,84921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590223426,0.0942304,84922.0,84921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590223614,0.0942382,84915.0,84914.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1744590224028,0.0942393,84914.0,84909.0,0.22915007]
["bitfinex-derivatives","BTCF0:USTF0",1744590224215,0.2280393,84914.0,84909.0,0.22915007]
["bitfinex-derivatives","BTCF0:USTF0",1744590225121,0.1338,84914.0,84909.0,0.22915007]
["bitfinex-derivatives","BTCF0:USTF0",1744590225326,0.1338,84914.0,84910.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1744590225517,0.2280393,84914.0,84910.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1744590225714,0.2280393,84914.0,84909.0,0.22915007]
["bitfinex-derivatives","BTCF0:USTF0",1744590226521,0.2280393,84914.0,84901.0,0.4550533]
["bitfinex-derivatives","BTCF0:USTF0",1744590226726,0.2280393,84914.0,84901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590227028,0.2280393,84914.0,84904.0,0.0942502]
["bitfinex-derivatives","BTCF0:USTF0",1744590227720,0.2280393,84914.0,84906.0,0.0942479]
["bitfinex-derivatives","BTCF0:USTF0",1744590228024,0.2280393,84914.0,84907.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744590228713,0.2280393,84914.0,84900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744590228918,0.2280393,84914.0,84901.0,0.1535533]
["bitfinex-derivatives","BTCF0:USTF0",1744590229215,0.2280393,84914.0,84903.0,0.0942509]
["bitfinex-derivatives","BTCF0:USTF0",1744590229626,0.2280393,84914.0,84902.0,0.0942522]
["bitfinex-derivatives","BTCF0:USTF0",1744590230413,0.2280393,84914.0,84903.0,0.0942514]
["bitfinex-derivatives","BTCF0:USTF0",1744590230924,0.2280393,84914.0,84901.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1744590231425,0.2280393,84914.0,84903.0,0.0942515]
["bitfinex-derivatives","BTCF0:USTF0",1744590231819,0.2280393,84914.0,84901.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1744590232025,0.2280393,84914.0,84902.0,0.0942519]
["bitfinex-derivatives","BTCF0:USTF0",1744590232325,0.2280393,84914.0,84905.0,0.0471243]
["bitfinex-derivatives","BTCF0:USTF0",1744590232627,0.2280393,84914.0,84903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590233021,0.2280393,84914.0,84903.0,0.4550513]
["bitfinex-derivatives","BTCF0:USTF0",1744590233827,0.2280393,84914.0,84901.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1744590234727,0.0942526,84902.0,84901.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1744590235028,0.0942537,84901.0,84900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744590235219,0.5142537,84901.0,84900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744590236522,0.67,84901.0,84860.0,0.36256764]
["bitfinex-derivatives","BTCF0:USTF0",1744590236726,0.0942775,84880.0,84862.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744590237021,0.0471364,84884.0,84862.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744590237022,0.0471408,84876.0,84862.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744590237217,0.0942959,84863.0,84862.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744590237827,0.0942959,84863.0,84862.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1744590238236,0.0942959,84863.0,84862.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744590238423,0.094297,84862.0,84851.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744590238724,0.219897,84862.0,84856.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744590238918,0.219897,84862.0,84850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590239431,0.0607,84862.0,84858.0,0.0943014]
["bitfinex-derivatives","BTCF0:USTF0",1744590239731,8e-05,84862.0,84858.0,0.0471502]
["bitfinex-derivatives","BTCF0:USTF0",1744590239926,8e-05,84862.0,84861.0,0.09901176]
["bitfinex-derivatives","BTCF0:USTF0",1744590240231,0.0607,84876.0,84869.0,0.0942884]
["bitfinex-derivatives","BTCF0:USTF0",1744590240526,0.047142,84874.0,84870.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1744590240733,0.0942853,84873.0,84870.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1744590241033,0.00025674,84871.0,84870.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1744590241833,0.00025674,84871.0,84870.0,0.4687882]
["bitfinex-derivatives","BTCF0:USTF0",1744590242029,0.00025674,84871.0,84870.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1744590242333,0.00017674,84871.0,84870.0,0.2187882]
["bitfinex-derivatives","BTCF0:USTF0",1744590242531,0.00025674,84871.0,84870.0,0.2187882]
["bitfinex-derivatives","BTCF0:USTF0",1744590242733,0.00025674,84871.0,84870.0,0.2287882]
["bitfinex-derivatives","BTCF0:USTF0",1744590243123,0.09454374,84871.0,84870.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1744590243318,0.00025674,84871.0,84870.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1744590243621,0.00025674,84871.0,84870.0,0.2187882]
["bitfinex-derivatives","BTCF0:USTF0",1744590244024,1e-08,84871.0,84870.0,0.4787882]
["bitfinex-derivatives","BTCF0:USTF0",1744590244229,0.3608,84892.0,84873.0,0.0471419]
["bitfinex-derivatives","BTCF0:USTF0",1744590244431,0.0942757,84882.0,84874.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744590244729,0.0942826,84875.0,84874.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744590244923,0.0942806,84877.0,84874.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744590245120,0.0471343,84888.0,84875.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1744590245324,0.00017674,84884.0,84876.0,0.0471407]
["bitfinex-derivatives","BTCF0:USTF0",1744590245526,0.00017674,84884.0,84883.0,0.0942737]
["bitfinex-derivatives","BTCF0:USTF0",1744590245923,0.00017674,84884.0,84879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590246124,0.00017674,84884.0,84880.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1744590246325,0.06397674,84884.0,84880.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1744590246520,0.06405674,84884.0,84880.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1744590246728,0.00025674,84884.0,84883.0,0.0942737]
["bitfinex-derivatives","BTCF0:USTF0",1744590247229,0.00017674,84884.0,84883.0,0.0942737]
["bitfinex-derivatives","BTCF0:USTF0",1744590247435,0.00017674,84884.0,84883.0,0.1042737]
["bitfinex-derivatives","BTCF0:USTF0",1744590248027,0.00025674,84884.0,84883.0,0.1042737]
["bitfinex-derivatives","BTCF0:USTF0",1744590248224,0.005,84902.0,84883.0,0.6735]
["bitfinex-derivatives","BTCF0:USTF0",1744590248429,0.0942558,84900.0,84891.0,0.0471323]
["bitfinex-derivatives","BTCF0:USTF0",1744590248634,0.00010801,84901.0,84892.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1744590248829,0.0942626,84893.0,84892.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1744590249036,0.0942605,84895.0,84892.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744590249338,0.0942626,84893.0,84892.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744590249837,0.0942704,84886.0,84885.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744590250023,0.4550704,84886.0,84885.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744590250429,0.0942662,84890.0,84885.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744590250625,0.0652,84889.0,84885.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744590250831,0.0652,84889.0,84885.0,0.06537674]
["bitfinex-derivatives","BTCF0:USTF0",1744590251132,0.0942704,84886.0,84885.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744590252937,0.0651,84888.0,84885.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744590253238,0.42608,84889.0,84888.0,0.0942682]
["bitfinex-derivatives","BTCF0:USTF0",1744590253239,0.36088,84889.0,84888.0,0.0942682]
["bitfinex-derivatives","BTCF0:USTF0",1744590253428,0.00517674,84902.0,84900.0,0.0942539]
["bitfinex-derivatives","BTCF0:USTF0",1744590253629,0.00517674,84902.0,84901.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1744590253630,0.36597674,84902.0,84901.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1744590254047,0.36605674,84902.0,84901.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1744590254533,0.00525674,84902.0,84890.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744590254735,0.094261,84895.0,84890.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744590254936,0.0942648,84891.0,84890.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744590255435,0.3608,84897.0,84882.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744590255633,0.0746,84901.0,84887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590255934,0.0746,84901.0,84892.0,0.0942632]
["bitfinex-derivatives","BTCF0:USTF0",1744590256132,0.07468,84901.0,84893.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1744590256532,0.0942592,84897.0,84893.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1744590256729,0.0942615,84894.0,84893.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1744590257834,0.0942615,84894.0,84893.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1744590258625,0.0942613,84895.0,84893.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1744590258829,0.0942615,84894.0,84893.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1744590259238,0.0942693,84887.0,84886.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744590259628,0.0471324,84891.0,84886.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744590260034,0.0942693,84887.0,84886.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744590260640,0.0942693,84887.0,84886.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1744590261042,0.0942704,84886.0,84885.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744590261844,0.0943504,84886.0,84885.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744590262744,0.0963504,84886.0,84885.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744590265243,0.1727504,84886.0,84885.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744590265832,0.5335504,84886.0,84885.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744590266032,0.1727504,84886.0,84885.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744590266645,0.2500504,84886.0,84885.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744590268743,0.26192069,84886.0,84885.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744590269248,0.0942826,84875.0,84874.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744590269447,0.0942926,84866.0,84865.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744590269643,0.4550926,84866.0,84865.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744590270336,0.5352926,84866.0,84865.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744590270540,0.441,84866.0,84862.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1744590270742,0.00874923,84873.0,84872.0,0.0942859]
["bitfinex-derivatives","BTCF0:USTF0",1744590271141,0.00017674,84874.0,84872.0,0.0942859]
["bitfinex-derivatives","BTCF0:USTF0",1744590271344,0.00017674,84874.0,84873.0,0.1734848]
["bitfinex-derivatives","BTCF0:USTF0",1744590271546,0.00025674,84874.0,84873.0,0.1734848]
["bitfinex-derivatives","BTCF0:USTF0",1744590272339,0.00017674,84874.0,84873.0,0.1734848]
["bitfinex-derivatives","BTCF0:USTF0",1744590272546,0.00025674,84874.0,84873.0,0.1734848]
["bitfinex-derivatives","BTCF0:USTF0",1744590272741,0.00025674,84874.0,84873.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1744590273148,0.09454044,84874.0,84873.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1744590273743,0.09454044,84874.0,84873.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1744590273947,0.00025674,84874.0,84873.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1744590274145,0.09454044,84874.0,84873.0,0.18028319]
["bitfinex-derivatives","BTCF0:USTF0",1744590274354,0.0942893,84869.0,84868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590274651,0.0942893,84869.0,84868.0,0.37818385]
["bitfinex-derivatives","BTCF0:USTF0",1744590275042,0.0942893,84869.0,84868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590275243,0.1672893,84869.0,84868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590275442,0.1672893,84869.0,84868.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744590275758,0.1672893,84869.0,84868.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1744590275944,0.0943237,84838.0,84821.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1744590276142,0.8159237,84838.0,84829.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1744590276345,0.8159237,84838.0,84829.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1744590276745,0.8159237,84838.0,84829.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1744590277553,0.0943259,84836.0,84829.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1744590277760,0.0781,84837.0,84836.0,0.0943259]
["bitfinex-derivatives","BTCF0:USTF0",1744590278054,0.36088,84838.0,84837.0,0.0943248]
["bitfinex-derivatives","BTCF0:USTF0",1744590278352,0.00026573,84845.0,84837.0,0.0943248]
["bitfinex-derivatives","BTCF0:USTF0",1744590278353,0.00017674,84846.0,84838.0,0.0471618]
["bitfinex-derivatives","BTCF0:USTF0",1744590278555,0.00017674,84846.0,84845.0,0.0943159]
["bitfinex-derivatives","BTCF0:USTF0",1744590278952,0.00025674,84846.0,84845.0,0.0943159]
["bitfinex-derivatives","BTCF0:USTF0",1744590279648,0.00025674,84846.0,84839.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1744590279854,0.0943215,84840.0,84839.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1744590280252,0.0943215,84840.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744590280253,0.0943259,84836.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744590280758,0.3608,84844.0,84835.0,0.05187841]
["bitfinex-derivatives","BTCF0:USTF0",1744590280948,0.094323,84839.0,84837.0,0.0943247]
["bitfinex-derivatives","BTCF0:USTF0",1744590281149,0.094323,84839.0,84838.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1744590281846,0.094323,84839.0,84838.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1744590282050,0.5,84840.0,84839.0,0.0943226]
["bitfinex-derivatives","BTCF0:USTF0",1744590282246,0.5,84840.0,84839.0,0.1757226]
["bitfinex-derivatives","BTCF0:USTF0",1744590282443,0.50008,84840.0,84839.0,0.1757226]
["bitfinex-derivatives","BTCF0:USTF0",1744590283253,0.5,84840.0,84839.0,0.1757226]
["bitfinex-derivatives","BTCF0:USTF0",1744590283446,0.50008,84840.0,84839.0,0.1757226]
["bitfinex-derivatives","BTCF0:USTF0",1744590283852,0.00038499,84834.0,84833.0,0.4551293]
["bitfinex-derivatives","BTCF0:USTF0",1744590284249,0.00038499,84834.0,84833.0,0.0943293]
["bitfinex-derivatives","BTCF0:USTF0",1744590285358,0.00038499,84834.0,84833.0,0.0953293]
["bitfinex-derivatives","BTCF0:USTF0",1744590286847,0.00038499,84834.0,84833.0,0.1053293]
["bitfinex-derivatives","BTCF0:USTF0",1744590287647,0.00038499,84834.0,84833.0,0.0953293]
["bitfinex-derivatives","BTCF0:USTF0",1744590287853,0.00038499,84834.0,84833.0,0.5088293]
["bitfinex-derivatives","BTCF0:USTF0",1744590288359,0.00038499,84834.0,84833.0,0.8696293]
["bitfinex-derivatives","BTCF0:USTF0",1744590288547,0.00038499,84834.0,84833.0,0.8796293]
["bitfinex-derivatives","BTCF0:USTF0",1744590288964,0.00046499,84834.0,84833.0,0.8796293]
["bitfinex-derivatives","BTCF0:USTF0",1744590291357,0.00046499,84834.0,84833.0,0.89182981]
["bitfinex-derivatives","BTCF0:USTF0",1744590292160,0.00046499,84834.0,84833.0,0.98122981]
["bitfinex-derivatives","BTCF0:USTF0",1744590292349,0.00046499,84834.0,84833.0,0.6082293]
["bitfinex-derivatives","BTCF0:USTF0",1744590293163,0.00046499,84834.0,84833.0,0.5982293]
["bitfinex-derivatives","BTCF0:USTF0",1744590293550,0.0943382,84825.0,84824.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744590293753,0.0943382,84825.0,84824.0,0.5078393]
["bitfinex-derivatives","BTCF0:USTF0",1744590294158,0.1765382,84825.0,84824.0,0.5078393]
["bitfinex-derivatives","BTCF0:USTF0",1744590294460,0.2664382,84825.0,84824.0,0.5078393]
["bitfinex-derivatives","BTCF0:USTF0",1744590294658,0.1721,84825.0,84824.0,0.5078393]
["bitfinex-derivatives","BTCF0:USTF0",1744590295054,0.1721,84825.0,84824.0,0.0943393]
["bitfinex-derivatives","BTCF0:USTF0",1744590296263,0.094344,84820.0,84819.0,0.0943437]
["bitfinex-derivatives","BTCF0:USTF0",1744590296470,0.0943421,84822.0,84821.0,0.0943414]
["bitfinex-derivatives","BTCF0:USTF0",1744590296768,0.1721,84825.0,84819.0,0.047172]
["bitfinex-derivatives","BTCF0:USTF0",1744590297061,0.0943388,84825.0,84824.0,0.0943393]
["bitfinex-derivatives","BTCF0:USTF0",1744590297263,0.3608,84826.0,84823.0,0.0943395]
["bitfinex-derivatives","BTCF0:USTF0",1744590297264,0.0943393,84824.0,84823.0,0.0943395]
["bitfinex-derivatives","BTCF0:USTF0",1744590297452,0.4551376,84826.0,84824.0,0.0943393]
["bitfinex-derivatives","BTCF0:USTF0",1744590297653,0.3608,84826.0,84824.0,0.0943393]
["bitfinex-derivatives","BTCF0:USTF0",1744590298464,0.3608,84826.0,84816.0,0.0471738]
["bitfinex-derivatives","BTCF0:USTF0",1744590298657,0.3608,84826.0,84749.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1744590298862,0.3608,84826.0,84814.0,0.0943497]
["bitfinex-derivatives","BTCF0:USTF0",1744590298863,0.3608,84818.0,84814.0,0.0943497]
["bitfinex-derivatives","BTCF0:USTF0",1744590299067,0.3608,84818.0,84815.0,0.0943489]
["bitfinex-derivatives","BTCF0:USTF0",1744590299356,0.3608,84818.0,84808.0,0.0943563]
["bitfinex-derivatives","BTCF0:USTF0",1744590299560,0.0943549,84810.0,84802.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1744590299857,0.0943453,84819.0,84809.0,0.09907215]
["bitfinex-derivatives","BTCF0:USTF0",1744590300059,0.3608,84814.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744590300563,0.3608,84814.0,84811.0,0.0943537]
["bitfinex-derivatives","BTCF0:USTF0",1744590300867,0.3608,84814.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744590301363,0.4551514,84814.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744590301563,0.0943521,84813.0,84809.0,0.00671645]
["bitfinex-derivatives","BTCF0:USTF0",1744590301963,0.3608,84814.0,84809.0,0.00671645]
["bitfinex-derivatives","BTCF0:USTF0",1744590302166,0.3608,84814.0,84810.0,0.094354]
["bitfinex-derivatives","BTCF0:USTF0",1744590302363,0.4079753,84814.0,84810.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1744590302565,0.094352,84813.0,84810.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1744590302763,0.3608,84814.0,84810.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1744590302955,0.3608,84821.0,84810.0,0.135977]
["bitfinex-derivatives","BTCF0:USTF0",1744590303159,0.3608,84821.0,84815.0,0.0943489]
["bitfinex-derivatives","BTCF0:USTF0",1744590303359,0.4551434,84821.0,84816.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1744590303564,0.0943447,84820.0,84816.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1744590303763,0.3608,84821.0,84820.0,0.0943437]
["bitfinex-derivatives","BTCF0:USTF0",1744590303960,0.3608,84821.0,84816.0,0.183148]
["bitfinex-derivatives","BTCF0:USTF0",1744590304357,0.36088,84821.0,84818.0,0.0943449]
["bitfinex-derivatives","BTCF0:USTF0",1744590304662,0.36088,84821.0,84819.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1744590305164,0.36088,84821.0,84820.0,0.0943437]
["bitfinex-derivatives","BTCF0:USTF0",1744590305469,0.36088,84821.0,84819.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1744590305659,0.0943437,84820.0,84819.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1744590305965,0.36088,84821.0,84819.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1744590306467,0.36088,84821.0,84806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590306669,0.0944027,84767.0,84766.0,0.28850446]
["bitfinex-derivatives","BTCF0:USTF0",1744590306861,0.8160027,84767.0,84766.0,0.30516035]
["bitfinex-derivatives","BTCF0:USTF0",1744590307062,0.8160027,84767.0,84766.0,0.15180446]
["bitfinex-derivatives","BTCF0:USTF0",1744590307063,1.0660027,84767.0,84766.0,0.15180446]
["bitfinex-derivatives","BTCF0:USTF0",1744590307367,0.0472056,84760.0,84737.0,0.39977875]
["bitfinex-derivatives","BTCF0:USTF0",1744590307561,0.4552128,84758.0,84737.0,0.39977875]
["bitfinex-derivatives","BTCF0:USTF0",1744590307965,0.3608,84758.0,84740.0,0.0472163]
["bitfinex-derivatives","BTCF0:USTF0",1744590308166,0.3608,84758.0,84747.0,0.0472124]
["bitfinex-derivatives","BTCF0:USTF0",1744590308365,0.3608,84758.0,84755.0,0.0472078]
["bitfinex-derivatives","BTCF0:USTF0",1744590308672,0.3608,84758.0,84756.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1744590308673,0.3618,84758.0,84756.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1744590308856,0.3618,84758.0,84757.0,0.17341935]
["bitfinex-derivatives","BTCF0:USTF0",1744590309260,0.4562928,84758.0,84757.0,0.17341935]
["bitfinex-derivatives","BTCF0:USTF0",1744590309771,0.4562928,84758.0,84757.0,0.08821935]
["bitfinex-derivatives","BTCF0:USTF0",1744590310459,0.36188,84758.0,84757.0,0.08821935]
["bitfinex-derivatives","BTCF0:USTF0",1744590310661,0.3608,84797.0,84757.0,0.99798829]
["bitfinex-derivatives","BTCF0:USTF0",1744590310875,0.3608,84797.0,84796.0,0.0943704]
["bitfinex-derivatives","BTCF0:USTF0",1744590311257,0.3608,84797.0,84781.0,0.0471935]
["bitfinex-derivatives","BTCF0:USTF0",1744590311258,0.0943704,84796.0,84795.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1744590311760,0.0943704,84796.0,84795.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1744590312162,0.0471883,84791.0,84787.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1744590312466,0.0944038,84766.0,84765.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744590312658,0.0944038,84766.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744590312659,0.0944128,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744590312859,0.4552128,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744590314364,0.4552928,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744590314669,0.4562928,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744590314871,0.36188,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744590315074,0.00108,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744590315263,0.001,84758.0,84757.0,0.09913325]
["bitfinex-derivatives","BTCF0:USTF0",1744590315569,0.00108,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744590315765,0.00108,84758.0,84757.0,0.09913325]
["bitfinex-derivatives","BTCF0:USTF0",1744590316075,0.4562928,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744590316263,0.36188,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744590316464,0.4562928,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744590316970,0.5436928,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744590317173,0.5426928,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744590317479,0.5436928,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744590317766,0.094423,84749.0,84738.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1744590317966,0.3608,84743.0,84738.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1744590318171,0.0874,84742.0,84738.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1744590318373,0.5415,84742.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744590318574,0.4552417,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744590319561,0.6359417,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744590320360,0.6359417,84732.0,84731.0,0.10316359]
["bitfinex-derivatives","BTCF0:USTF0",1744590320361,0.1807,84732.0,84731.0,0.10316359]
["bitfinex-derivatives","BTCF0:USTF0",1744590320570,0.0933,84732.0,84731.0,0.00872079]
["bitfinex-derivatives","BTCF0:USTF0",1744590320867,0.1877417,84732.0,84731.0,0.00872079]
["bitfinex-derivatives","BTCF0:USTF0",1744590321069,0.09338,84732.0,84731.0,0.00872079]
["bitfinex-derivatives","BTCF0:USTF0",1744590321274,0.0944417,84732.0,84731.0,0.00872079]
["bitfinex-derivatives","BTCF0:USTF0",1744590321463,0.0945217,84732.0,84731.0,0.00872079]
["bitfinex-derivatives","BTCF0:USTF0",1744590321665,8e-05,84732.0,84731.0,0.28526359]
["bitfinex-derivatives","BTCF0:USTF0",1744590321861,0.0944409,84733.0,84732.0,0.0944417]
["bitfinex-derivatives","BTCF0:USTF0",1744590322073,0.0944417,84732.0,84731.0,0.23804199]
["bitfinex-derivatives","BTCF0:USTF0",1744590322266,0.0944417,84732.0,84731.0,0.19082079]
["bitfinex-derivatives","BTCF0:USTF0",1744590322669,0.0944417,84732.0,84731.0,0.00872079]
["bitfinex-derivatives","BTCF0:USTF0",1744590323067,0.0944417,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744590323267,0.0944417,84732.0,84706.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1744590323268,0.0472338,84709.0,84706.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1744590323467,0.0472317,84713.0,84706.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1744590323762,0.0944601,84716.0,84711.0,0.0944641]
["bitfinex-derivatives","BTCF0:USTF0",1744590323971,0.094461,84715.0,84712.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1744590324170,0.094461,84715.0,84712.0,0.284763]
["bitfinex-derivatives","BTCF0:USTF0",1744590324370,0.36097708,84718.0,84712.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1744590324579,0.00017708,84718.0,84717.0,0.0944584]
["bitfinex-derivatives","BTCF0:USTF0",1744590324762,0.00017708,84718.0,84717.0,0.1044584]
["bitfinex-derivatives","BTCF0:USTF0",1744590324967,0.00025708,84718.0,84717.0,0.1044584]
["bitfinex-derivatives","BTCF0:USTF0",1744590325176,0.00010801,84731.0,84730.0,0.094444]
["bitfinex-derivatives","BTCF0:USTF0",1744590325480,0.2304194,84735.0,84728.0,0.0472227]
["bitfinex-derivatives","BTCF0:USTF0",1744590325673,0.00010801,84734.0,84731.0,0.0472214]
["bitfinex-derivatives","BTCF0:USTF0",1744590325865,0.00010801,84734.0,84732.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1744590326069,0.00010801,84734.0,84733.0,0.0944406]
["bitfinex-derivatives","BTCF0:USTF0",1744590326269,0.00010801,84734.0,84733.0,0.1044406]
["bitfinex-derivatives","BTCF0:USTF0",1744590326574,0.00017708,84741.0,84740.0,0.0944328]
["bitfinex-derivatives","BTCF0:USTF0",1744590326780,0.00017708,84741.0,84740.0,0.2644328]
["bitfinex-derivatives","BTCF0:USTF0",1744590326979,0.00025708,84741.0,84740.0,0.2644328]
["bitfinex-derivatives","BTCF0:USTF0",1744590327281,0.00017708,84741.0,84740.0,0.4389328]
["bitfinex-derivatives","BTCF0:USTF0",1744590327471,0.00025708,84741.0,84740.0,0.4389328]
["bitfinex-derivatives","BTCF0:USTF0",1744590328775,0.3608,84755.0,84745.0,0.0944272]
["bitfinex-derivatives","BTCF0:USTF0",1744590328977,0.4080082,84755.0,84745.0,0.6052272]
["bitfinex-derivatives","BTCF0:USTF0",1744590329171,0.3608,84755.0,84745.0,0.6052272]
["bitfinex-derivatives","BTCF0:USTF0",1744590329575,0.00508,84746.0,84745.0,0.6052272]
["bitfinex-derivatives","BTCF0:USTF0",1744590330265,0.00608,84746.0,84745.0,0.6052272]
["bitfinex-derivatives","BTCF0:USTF0",1744590330968,0.00608,84746.0,84745.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744590331177,0.36688,84746.0,84745.0,0.0944272]
["bitfinex-derivatives","BTCF0:USTF0",1744590331373,0.00608,84746.0,84745.0,0.1044272]
["bitfinex-derivatives","BTCF0:USTF0",1744590331677,0.00608,84746.0,84745.0,0.1947272]
["bitfinex-derivatives","BTCF0:USTF0",1744590331878,0.006,84746.0,84745.0,0.2892272]
["bitfinex-derivatives","BTCF0:USTF0",1744590332078,0.00608,84746.0,84745.0,0.2892272]
["bitfinex-derivatives","BTCF0:USTF0",1744590332381,0.00508,84746.0,84745.0,0.2892272]
["bitfinex-derivatives","BTCF0:USTF0",1744590332579,0.00608,84746.0,84745.0,0.2892272]
["bitfinex-derivatives","BTCF0:USTF0",1744590332878,0.006,84746.0,84745.0,0.2892272]
["bitfinex-derivatives","BTCF0:USTF0",1744590333081,0.00608,84746.0,84745.0,0.2892272]
["bitfinex-derivatives","BTCF0:USTF0",1744590333270,0.007,84746.0,84745.0,0.2892272]
["bitfinex-derivatives","BTCF0:USTF0",1744590333580,0.00708,84746.0,84745.0,0.6500272]
["bitfinex-derivatives","BTCF0:USTF0",1744590334181,0.36788,84746.0,84745.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1744590334382,0.4623061,84746.0,84745.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1744590334572,0.4623061,84746.0,84745.0,0.2792272]
["bitfinex-derivatives","BTCF0:USTF0",1744590334771,0.00708,84746.0,84745.0,0.2792272]
["bitfinex-derivatives","BTCF0:USTF0",1744590335174,0.00708,84746.0,84745.0,0.2892272]
["bitfinex-derivatives","BTCF0:USTF0",1744590335175,0.00508,84746.0,84745.0,0.2892272]
["bitfinex-derivatives","BTCF0:USTF0",1744590335381,0.006,84746.0,84745.0,0.2892272]
["bitfinex-derivatives","BTCF0:USTF0",1744590335683,0.00608,84746.0,84745.0,0.2892272]
["bitfinex-derivatives","BTCF0:USTF0",1744590335979,0.00508,84746.0,84745.0,0.2892272]
["bitfinex-derivatives","BTCF0:USTF0",1744590336182,0.36788,84746.0,84745.0,0.2892272]
["bitfinex-derivatives","BTCF0:USTF0",1744590336378,0.4623061,84746.0,84742.0,0.0944299]
["bitfinex-derivatives","BTCF0:USTF0",1744590336591,0.1818,84745.0,84728.0,0.0944448]
["bitfinex-derivatives","BTCF0:USTF0",1744590336781,0.0944428,84731.0,84730.0,0.0472215]
["bitfinex-derivatives","BTCF0:USTF0",1744590336984,0.3608,84732.0,84726.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1744590336985,0.0944473,84727.0,84726.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1744590337175,0.0944484,84726.0,84717.0,0.0472292]
["bitfinex-derivatives","BTCF0:USTF0",1744590337375,0.0944484,84726.0,84716.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1744590337376,0.5471484,84726.0,84716.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1744590337584,0.5471484,84726.0,84720.0,0.0944547]
["bitfinex-derivatives","BTCF0:USTF0",1744590337779,0.5471484,84726.0,84721.0,0.0944539]
["bitfinex-derivatives","BTCF0:USTF0",1744590337984,0.5471484,84726.0,84722.0,0.0944527]
["bitfinex-derivatives","BTCF0:USTF0",1744590338183,0.5471484,84726.0,84715.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1744590338570,0.5471484,84726.0,84720.0,0.0944551]
["bitfinex-derivatives","BTCF0:USTF0",1744590338782,0.0472299,84716.0,84701.0,0.50833114]
["bitfinex-derivatives","BTCF0:USTF0",1744590338984,0.4527,84726.0,84706.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1744590338985,0.5910304,84715.0,84706.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1744590339181,0.0472335,84710.0,84706.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1744590339387,0.183,84709.0,84706.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1744590339685,0.183,84709.0,84708.0,0.0944685]
["bitfinex-derivatives","BTCF0:USTF0",1744590340482,0.183,84709.0,84708.0,0.1044685]
["bitfinex-derivatives","BTCF0:USTF0",1744590340877,0.0938,84709.0,84708.0,0.1044685]
["bitfinex-derivatives","BTCF0:USTF0",1744590341078,0.0938,84709.0,84708.0,0.2794685]
["bitfinex-derivatives","BTCF0:USTF0",1744590341279,0.09388,84709.0,84708.0,0.2794685]
["bitfinex-derivatives","BTCF0:USTF0",1744590341674,0.1883474,84709.0,84708.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1744590341878,0.1883474,84709.0,84708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744590342786,0.0945474,84709.0,84708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744590343287,0.0944674,84709.0,84708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744590343882,0.0944707,84707.0,84706.0,0.047235]
["bitfinex-derivatives","BTCF0:USTF0",1744590344087,0.0944707,84707.0,84706.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1744590344281,0.2766707,84707.0,84706.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1744590344483,0.2766707,84707.0,84706.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1744590344677,0.0944707,84706.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744590344878,0.6374707,84706.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744590345286,0.0944763,84701.0,84700.0,0.10017708]
["bitfinex-derivatives","BTCF0:USTF0",1744590345489,0.4552763,84701.0,84700.0,0.10017708]
["bitfinex-derivatives","BTCF0:USTF0",1744590346185,0.0472374,84703.0,84702.0,0.0944749]
["bitfinex-derivatives","BTCF0:USTF0",1744590346186,0.1417137,84703.0,84702.0,0.0944749]
["bitfinex-derivatives","BTCF0:USTF0",1744590346583,0.0472374,84703.0,84702.0,0.0944749]
["bitfinex-derivatives","BTCF0:USTF0",1744590346988,0.0472374,84703.0,84702.0,0.1805749]
["bitfinex-derivatives","BTCF0:USTF0",1744590347794,0.0472374,84703.0,84702.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1744590347994,0.0472374,84703.0,84702.0,0.1805752]
["bitfinex-derivatives","BTCF0:USTF0",1744590348185,0.0944763,84701.0,84700.0,0.19465418]
["bitfinex-derivatives","BTCF0:USTF0",1744590348382,0.0944763,84701.0,84700.0,0.10017708]
["bitfinex-derivatives","BTCF0:USTF0",1744590348594,0.0472443,84690.0,84681.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1744590348894,0.0955,84689.0,84681.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1744590349081,0.181,84689.0,84688.0,0.0944908]
["bitfinex-derivatives","BTCF0:USTF0",1744590349282,0.18108,84689.0,84688.0,0.0944908]
["bitfinex-derivatives","BTCF0:USTF0",1744590349478,0.0944997,84680.0,84647.0,0.0472682]
["bitfinex-derivatives","BTCF0:USTF0",1744590349783,0.4552997,84680.0,84665.0,0.047258]
["bitfinex-derivatives","BTCF0:USTF0",1744590349980,0.4552997,84680.0,84667.0,0.0472569]
["bitfinex-derivatives","BTCF0:USTF0",1744590350185,0.4643178,84680.0,84672.0,0.0472541]
["bitfinex-derivatives","BTCF0:USTF0",1744590350388,0.3698181,84680.0,84679.0,0.09922449]
["bitfinex-derivatives","BTCF0:USTF0",1744590350793,0.4643178,84680.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744590351092,0.6468178,84680.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744590351391,0.6468178,84680.0,84679.0,0.00672369]
["bitfinex-derivatives","BTCF0:USTF0",1744590351599,0.6468978,84680.0,84679.0,0.00672369]
["bitfinex-derivatives","BTCF0:USTF0",1744590353296,0.6468178,84680.0,84679.0,0.00672369]
["bitfinex-derivatives","BTCF0:USTF0",1744590353493,0.6468978,84680.0,84679.0,0.00672369]
["bitfinex-derivatives","BTCF0:USTF0",1744590353692,0.5523981,84680.0,84679.0,0.00672369]
["bitfinex-derivatives","BTCF0:USTF0",1744590353897,0.4605181,84680.0,84679.0,0.10122449]
["bitfinex-derivatives","BTCF0:USTF0",1744590354097,0.4605981,84680.0,84679.0,0.10122449]
["bitfinex-derivatives","BTCF0:USTF0",1744590354295,0.3698181,84680.0,84679.0,0.10122449]
["bitfinex-derivatives","BTCF0:USTF0",1744590354496,0.3698981,84680.0,84679.0,0.11122449]
["bitfinex-derivatives","BTCF0:USTF0",1744590354694,0.3698981,84680.0,84679.0,0.29072449]
["bitfinex-derivatives","BTCF0:USTF0",1744590355392,8e-05,84680.0,84679.0,0.29072449]
["bitfinex-derivatives","BTCF0:USTF0",1744590356789,0.0945797,84680.0,84679.0,0.29072449]
["bitfinex-derivatives","BTCF0:USTF0",1744590356989,8e-05,84680.0,84679.0,0.29072449]
["bitfinex-derivatives","BTCF0:USTF0",1744590357198,0.0945797,84680.0,84679.0,0.19622369]
["bitfinex-derivatives","BTCF0:USTF0",1744590357496,0.0945797,84680.0,84679.0,0.00672369]
["bitfinex-derivatives","BTCF0:USTF0",1744590358085,0.10339386,84680.0,84679.0,0.00672369]
["bitfinex-derivatives","BTCF0:USTF0",1744590358690,0.10339386,84680.0,84662.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1744590358691,0.0945187,84663.0,84662.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1744590358894,0.3608,84663.0,84656.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1744590359110,0.1745,84662.0,84661.0,0.0945209]
["bitfinex-derivatives","BTCF0:USTF0",1744590359497,0.1745,84662.0,84660.0,0.0945211]
["bitfinex-derivatives","BTCF0:USTF0",1744590359691,0.00017708,84668.0,84661.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1744590359998,0.04743398,84668.0,84662.0,0.0975192]
["bitfinex-derivatives","BTCF0:USTF0",1744590360199,0.0945187,84663.0,84662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744590360399,0.0945187,84663.0,84662.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1744590360703,0.00017708,84668.0,84667.0,0.0945142]
["bitfinex-derivatives","BTCF0:USTF0",1744590360999,0.0874,84679.0,84678.0,0.0945019]
["bitfinex-derivatives","BTCF0:USTF0",1744590361188,0.0874,84679.0,84676.0,0.0945037]
["bitfinex-derivatives","BTCF0:USTF0",1744590361388,0.3608,84685.0,84684.0,0.0944953]
["bitfinex-derivatives","BTCF0:USTF0",1744590361599,0.3608,84685.0,84677.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1744590361600,0.3608,84685.0,84680.0,0.0472497]
["bitfinex-derivatives","BTCF0:USTF0",1744590361801,0.4552942,84685.0,84682.0,0.0472487]
["bitfinex-derivatives","BTCF0:USTF0",1744590361995,0.1751,84684.0,84683.0,0.0944964]
["bitfinex-derivatives","BTCF0:USTF0",1744590362201,0.0874,84684.0,84683.0,0.1899964]
["bitfinex-derivatives","BTCF0:USTF0",1744590362398,0.44828,84684.0,84683.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1744590362700,0.4482,84684.0,84683.0,0.2762964]
["bitfinex-derivatives","BTCF0:USTF0",1744590362899,0.44828,84684.0,84683.0,0.2762964]
["bitfinex-derivatives","BTCF0:USTF0",1744590363599,0.44928,84684.0,84683.0,0.2762964]
["bitfinex-derivatives","BTCF0:USTF0",1744590364002,0.00108,84684.0,84683.0,0.5362964]
["bitfinex-derivatives","BTCF0:USTF0",1744590364303,0.17875874,84708.0,84700.0,0.0944774]
["bitfinex-derivatives","BTCF0:USTF0",1744590364490,0.14907363,84701.0,84700.0,0.4752774]
["bitfinex-derivatives","BTCF0:USTF0",1744590365004,0.00010801,84701.0,84700.0,0.4752774]
["bitfinex-derivatives","BTCF0:USTF0",1744590365202,0.00010801,84701.0,84700.0,0.6525774]
["bitfinex-derivatives","BTCF0:USTF0",1744590366194,0.00310801,84701.0,84700.0,0.66147743]
["bitfinex-derivatives","BTCF0:USTF0",1744590366395,0.00310801,84701.0,84692.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1744590366396,0.0472397,84699.0,84694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590366591,0.094483,84695.0,84694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590367402,0.094483,84695.0,84694.0,0.455283]
["bitfinex-derivatives","BTCF0:USTF0",1744590367998,0.094483,84695.0,84694.0,0.465283]
["bitfinex-derivatives","BTCF0:USTF0",1744590368188,0.1795,84698.0,84694.0,0.4080418]
["bitfinex-derivatives","BTCF0:USTF0",1744590368396,0.5403,84698.0,84692.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1744590368592,0.002,84695.0,84694.0,0.0944841]
["bitfinex-derivatives","BTCF0:USTF0",1744590368800,0.14896562,84707.0,84706.0,0.0944707]
["bitfinex-derivatives","BTCF0:USTF0",1744590369006,0.14896562,84707.0,84706.0,0.4852707]
["bitfinex-derivatives","BTCF0:USTF0",1744590369196,0.00017708,84709.0,84706.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744590369396,0.00017708,84709.0,84708.0,0.0944685]
["bitfinex-derivatives","BTCF0:USTF0",1744590369701,0.00017708,84709.0,84708.0,0.1044685]
["bitfinex-derivatives","BTCF0:USTF0",1744590369903,0.00017708,84709.0,84708.0,0.1978685]
["bitfinex-derivatives","BTCF0:USTF0",1744590370994,0.00025708,84709.0,84708.0,0.1978685]
["bitfinex-derivatives","BTCF0:USTF0",1744590372096,0.00325708,84709.0,84708.0,0.1978685]
["bitfinex-derivatives","BTCF0:USTF0",1744590372991,0.00010801,84719.0,84718.0,0.0944573]
["bitfinex-derivatives","BTCF0:USTF0",1744590373505,0.0878,84722.0,84719.0,0.0944562]
["bitfinex-derivatives","BTCF0:USTF0",1744590373901,0.0876,84725.0,84719.0,0.1044562]
["bitfinex-derivatives","BTCF0:USTF0",1744590374704,0.00508,84720.0,84719.0,0.1044562]
["bitfinex-derivatives","BTCF0:USTF0",1744590375697,0.006,84720.0,84719.0,0.1044562]
["bitfinex-derivatives","BTCF0:USTF0",1744590376103,0.00017708,84728.0,84727.0,0.0944473]
["bitfinex-derivatives","BTCF0:USTF0",1744590376407,1e-08,84730.0,84729.0,0.0944451]
["bitfinex-derivatives","BTCF0:USTF0",1744590376605,1e-08,84730.0,84729.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744590376797,0.00010802,84730.0,84729.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744590376999,0.00010802,84730.0,84729.0,0.1144451]
["bitfinex-derivatives","BTCF0:USTF0",1744590377304,8.001e-05,84730.0,84729.0,0.1144451]
["bitfinex-derivatives","BTCF0:USTF0",1744590377894,8e-05,84730.0,84729.0,0.2048451]
["bitfinex-derivatives","BTCF0:USTF0",1744590378302,8e-05,84730.0,84729.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744590378504,8e-05,84730.0,84724.0,0.09445]
["bitfinex-derivatives","BTCF0:USTF0",1744590378805,8e-05,84730.0,84726.0,0.0944476]
["bitfinex-derivatives","BTCF0:USTF0",1744590379008,8e-05,84730.0,84724.0,0.0472253]
["bitfinex-derivatives","BTCF0:USTF0",1744590379198,8e-05,84730.0,84723.0,0.4080256]
["bitfinex-derivatives","BTCF0:USTF0",1744590379503,0.00108,84730.0,84729.0,0.0944451]
["bitfinex-derivatives","BTCF0:USTF0",1744590379901,0.001,84730.0,84729.0,0.1044451]
["bitfinex-derivatives","BTCF0:USTF0",1744590380093,8e-05,84730.0,84729.0,0.1044451]
["bitfinex-derivatives","BTCF0:USTF0",1744590380295,0.003,84730.0,84729.0,0.2863451]
["bitfinex-derivatives","BTCF0:USTF0",1744590380495,0.00308,84730.0,84729.0,0.2863451]
["bitfinex-derivatives","BTCF0:USTF0",1744590381615,0.00308,84730.0,84729.0,0.29560272]
["bitfinex-derivatives","BTCF0:USTF0",1744590382198,0.00108,84730.0,84729.0,0.29560272]
["bitfinex-derivatives","BTCF0:USTF0",1744590385001,8e-05,84730.0,84729.0,0.29560272]
["bitfinex-derivatives","BTCF0:USTF0",1744590386306,0.00108,84730.0,84729.0,0.29560272]
["bitfinex-derivatives","BTCF0:USTF0",1744590388207,8e-05,84730.0,84729.0,0.29560272]
["bitfinex-derivatives","BTCF0:USTF0",1744590388511,0.00108,84730.0,84729.0,0.29560272]
["bitfinex-derivatives","BTCF0:USTF0",1744590390211,0.00108,84730.0,84729.0,0.11370272]
["bitfinex-derivatives","BTCF0:USTF0",1744590390508,0.00108,84730.0,84729.0,0.0944451]
["bitfinex-derivatives","BTCF0:USTF0",1744590390902,0.00108,84730.0,84729.0,0.1044451]
["bitfinex-derivatives","BTCF0:USTF0",1744590391106,0.00108,84730.0,84729.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744590391306,0.00108,84730.0,84717.0,0.2453891]
["bitfinex-derivatives","BTCF0:USTF0",1744590391608,0.1873,84729.0,84722.0,0.0944524]
["bitfinex-derivatives","BTCF0:USTF0",1744590391805,0.0888,84728.0,84722.0,0.0944524]
["bitfinex-derivatives","BTCF0:USTF0",1744590392200,0.0953,84727.0,84717.0,0.25498285]
["bitfinex-derivatives","BTCF0:USTF0",1744590392406,0.0953,84727.0,84717.0,0.21775375]
["bitfinex-derivatives","BTCF0:USTF0",1744590392711,0.0888,84726.0,84725.0,0.0944488]
["bitfinex-derivatives","BTCF0:USTF0",1744590393113,0.0944573,84718.0,84717.0,0.00959375]
["bitfinex-derivatives","BTCF0:USTF0",1744590393318,0.0944707,84706.0,84689.0,0.00879987]
["bitfinex-derivatives","BTCF0:USTF0",1744590393616,0.0944742,84703.0,84694.0,0.094484]
["bitfinex-derivatives","BTCF0:USTF0",1744590393809,0.3608,84699.0,84688.0,0.0472452]
["bitfinex-derivatives","BTCF0:USTF0",1744590394012,0.3608,84716.0,84692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590394314,0.3608,84716.0,84708.0,0.0472338]
["bitfinex-derivatives","BTCF0:USTF0",1744590394515,0.36088,84716.0,84715.0,0.0944607]
["bitfinex-derivatives","BTCF0:USTF0",1744590394705,0.3608,84716.0,84701.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1744590394910,0.3608,84715.0,84705.0,0.0472359]
["bitfinex-derivatives","BTCF0:USTF0",1744590395113,0.4552611,84715.0,84707.0,0.0944689]
["bitfinex-derivatives","BTCF0:USTF0",1744590395307,0.4552611,84715.0,84701.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1744590395512,0.4552611,84715.0,84703.0,0.0472368]
["bitfinex-derivatives","BTCF0:USTF0",1744590395714,0.4552611,84715.0,84701.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1744590396105,0.4552611,84715.0,84710.0,0.0944657]
["bitfinex-derivatives","BTCF0:USTF0",1744590396617,0.0944621,84714.0,84710.0,0.0944657]
["bitfinex-derivatives","BTCF0:USTF0",1744590397407,0.3608,84715.0,84710.0,0.0472326]
["bitfinex-derivatives","BTCF0:USTF0",1744590397612,0.00508,84716.0,84706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590397815,0.005,84716.0,84713.0,0.0944618]
["bitfinex-derivatives","BTCF0:USTF0",1744590398012,0.00508,84716.0,84715.0,0.0944607]
["bitfinex-derivatives","BTCF0:USTF0",1744590398408,0.00517708,84720.0,84717.0,0.0944575]
["bitfinex-derivatives","BTCF0:USTF0",1744590398719,0.00517708,84720.0,84717.0,0.0944576]
["bitfinex-derivatives","BTCF0:USTF0",1744590398916,0.00517708,84720.0,84715.0,0.0472301]
["bitfinex-derivatives","BTCF0:USTF0",1744590398917,0.00517708,84720.0,84718.0,0.0944572]
["bitfinex-derivatives","BTCF0:USTF0",1744590399222,0.047232,84712.0,84700.0,0.00891876]
["bitfinex-derivatives","BTCF0:USTF0",1744590399413,0.047232,84712.0,84701.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1744590399414,0.0944692,84708.0,84701.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1744590399609,0.0472309,84714.0,84701.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1744590399813,0.0944658,84711.0,84707.0,0.0944689]
["bitfinex-derivatives","BTCF0:USTF0",1744590400121,0.455261,84715.0,84707.0,0.0944689]
["bitfinex-derivatives","BTCF0:USTF0",1744590400321,0.0944619,84714.0,84707.0,0.0944689]
["bitfinex-derivatives","BTCF0:USTF0",1744590400915,0.0944612,84715.0,84707.0,0.0944689]
["bitfinex-derivatives","BTCF0:USTF0",1744590401113,0.0944612,84715.0,84708.0,0.094468]
["bitfinex-derivatives","BTCF0:USTF0",1744590401819,0.003,84716.0,84709.0,0.0944668]
["bitfinex-derivatives","BTCF0:USTF0",1744590402125,0.0472294,84717.0,84709.0,0.0944668]
["bitfinex-derivatives","BTCF0:USTF0",1744590402318,0.00917708,84720.0,84717.0,0.0944574]
["bitfinex-derivatives","BTCF0:USTF0",1744590402519,0.00917708,84720.0,84708.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1744590402715,0.3608,84715.0,84707.0,0.1888692]
["bitfinex-derivatives","BTCF0:USTF0",1744590402915,0.3608,84715.0,84707.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1744590403117,0.0944623,84714.0,84707.0,0.0944696]
["bitfinex-derivatives","BTCF0:USTF0",1744590403416,0.0944623,84714.0,84708.0,0.0944684]
["bitfinex-derivatives","BTCF0:USTF0",1744590403725,0.0522298,84716.0,84709.0,0.0944673]
["bitfinex-derivatives","BTCF0:USTF0",1744590404113,0.012,84715.0,84707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744590404325,0.012,84715.0,84712.0,0.0944638]
["bitfinex-derivatives","BTCF0:USTF0",1744590404520,0.3608,84717.0,84710.0,0.0944653]
["bitfinex-derivatives","BTCF0:USTF0",1744590404721,0.011,84714.0,84710.0,0.0944653]
["bitfinex-derivatives","BTCF0:USTF0",1744590404923,0.011,84714.0,84708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744590405117,0.0472314,84713.0,84708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744590405312,0.0944652,84711.0,84708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744590405515,0.0944657,84711.0,84708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744590405820,0.0944664,84710.0,84708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744590406023,0.060231,84714.0,84708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744590406219,0.013,84714.0,84713.0,0.0944629]
["bitfinex-derivatives","BTCF0:USTF0",1744590406725,0.002,84714.0,84713.0,0.0944629]
["bitfinex-derivatives","BTCF0:USTF0",1744590407431,0.011,84714.0,84713.0,0.0954629]
["bitfinex-derivatives","BTCF0:USTF0",1744590407723,0.002,84714.0,84713.0,0.0944629]
["bitfinex-derivatives","BTCF0:USTF0",1744590408024,0.01208,84714.0,84713.0,0.1054629]
["bitfinex-derivatives","BTCF0:USTF0",1744590408226,0.012,84714.0,84713.0,0.1054629]
["bitfinex-derivatives","BTCF0:USTF0",1744590408521,0.10087708,84720.0,84719.0,0.0944562]
["bitfinex-derivatives","BTCF0:USTF0",1744590409120,0.00517708,84720.0,84719.0,0.0944562]
["bitfinex-derivatives","BTCF0:USTF0",1744590409319,0.00041154,84748.0,84735.0,0.0944384]
["bitfinex-derivatives","BTCF0:USTF0",1744590409320,0.0926,84745.0,84735.0,0.0944384]
["bitfinex-derivatives","BTCF0:USTF0",1744590409521,0.17890455,84736.0,84735.0,0.0944384]
["bitfinex-derivatives","BTCF0:USTF0",1744590409721,0.17875874,84736.0,84735.0,0.0944384]
["bitfinex-derivatives","BTCF0:USTF0",1744590409923,0.17883874,84736.0,84735.0,0.0944384]
["bitfinex-derivatives","BTCF0:USTF0",1744590410127,0.17883874,84736.0,84735.0,0.29547045]
["bitfinex-derivatives","BTCF0:USTF0",1744590410720,0.17875874,84736.0,84735.0,0.31247667]
["bitfinex-derivatives","BTCF0:USTF0",1744590411014,0.17883874,84736.0,84735.0,0.30547045]
["bitfinex-derivatives","BTCF0:USTF0",1744590411219,0.17883874,84736.0,84735.0,0.32243302]
["bitfinex-derivatives","BTCF0:USTF0",1744590411416,0.14992207,84742.0,84735.0,0.32243302]
["bitfinex-derivatives","BTCF0:USTF0",1744590411417,0.14992207,84742.0,84735.0,0.22799462]
["bitfinex-derivatives","BTCF0:USTF0",1744590411633,8e-05,84736.0,84735.0,0.30547045]
["bitfinex-derivatives","BTCF0:USTF0",1744590411825,0.00908,84736.0,84735.0,0.30647045]
["bitfinex-derivatives","BTCF0:USTF0",1744590412017,0.01208,84736.0,84735.0,0.30647045]
["bitfinex-derivatives","BTCF0:USTF0",1744590412530,0.01208,84736.0,84735.0,0.2914384]
["bitfinex-derivatives","BTCF0:USTF0",1744590412733,0.01108,84736.0,84735.0,0.2914384]
["bitfinex-derivatives","BTCF0:USTF0",1744590413321,0.00908,84736.0,84735.0,0.2914384]
["bitfinex-derivatives","BTCF0:USTF0",1744590413530,0.14992207,84742.0,84741.0,0.0944317]
["bitfinex-derivatives","BTCF0:USTF0",1744590413725,0.14992207,84742.0,84741.0,0.4919612]
["bitfinex-derivatives","BTCF0:USTF0",1744590413921,0.15000207,84742.0,84741.0,0.4919612]
["bitfinex-derivatives","BTCF0:USTF0",1744590414125,0.15000207,84742.0,84741.0,0.50762785]
["bitfinex-derivatives","BTCF0:USTF0",1744590414821,0.00308,84742.0,84741.0,0.50912]
["bitfinex-derivatives","BTCF0:USTF0",1744590415026,0.01208,84742.0,84741.0,0.51012]
["bitfinex-derivatives","BTCF0:USTF0",1744590416035,0.1065106,84742.0,84741.0,0.39746665]
["bitfinex-derivatives","BTCF0:USTF0",1744590416424,0.1065106,84742.0,84741.0,0.37746665]
["bitfinex-derivatives","BTCF0:USTF0",1744590416731,0.01208,84742.0,84741.0,0.37746665]
["bitfinex-derivatives","BTCF0:USTF0",1744590416929,0.01208,84742.0,84741.0,0.4562317]
["bitfinex-derivatives","BTCF0:USTF0",1744590417320,0.012,84742.0,84741.0,0.4562317]
["bitfinex-derivatives","BTCF0:USTF0",1744590417520,0.01208,84742.0,84741.0,0.4662317]
["bitfinex-derivatives","BTCF0:USTF0",1744590419525,0.01208,84742.0,84741.0,0.48145017]
["bitfinex-derivatives","BTCF0:USTF0",1744590420033,0.01208,84742.0,84741.0,0.4662317]
["bitfinex-derivatives","BTCF0:USTF0",1744590420840,0.14992207,84758.0,84757.0,0.0944139]
["bitfinex-derivatives","BTCF0:USTF0",1744590421030,0.1501878,84758.0,84757.0,0.1044139]
["bitfinex-derivatives","BTCF0:USTF0",1744590421423,1e-08,84758.0,84757.0,0.4652139]
["bitfinex-derivatives","BTCF0:USTF0",1744590422026,1e-08,84758.0,84757.0,0.48357572]
["bitfinex-derivatives","BTCF0:USTF0",1744590422227,8.001e-05,84758.0,84757.0,0.4652139]
["bitfinex-derivatives","BTCF0:USTF0",1744590422427,0.00500001,84758.0,84757.0,0.480886]
["bitfinex-derivatives","BTCF0:USTF0",1744590422727,0.00508001,84758.0,84757.0,0.49923806]
["bitfinex-derivatives","BTCF0:USTF0",1744590422930,0.01208001,84758.0,84757.0,0.481886]
["bitfinex-derivatives","BTCF0:USTF0",1744590423838,0.00017708,84766.0,84762.0,0.0472037]
["bitfinex-derivatives","BTCF0:USTF0",1744590424037,0.00017708,84766.0,84765.0,0.455205]
["bitfinex-derivatives","BTCF0:USTF0",1744590424232,0.00017708,84766.0,84765.0,0.465205]
["bitfinex-derivatives","BTCF0:USTF0",1744590424631,0.00510801,84772.0,84771.0,0.0943983]
["bitfinex-derivatives","BTCF0:USTF0",1744590424831,0.00510801,84772.0,84771.0,0.2043983]
["bitfinex-derivatives","BTCF0:USTF0",1744590425031,0.00014581,84778.0,84777.0,0.0943916]
["bitfinex-derivatives","BTCF0:USTF0",1744590426229,0.23806448,84806.0,84779.0,0.4719465]
["bitfinex-derivatives","BTCF0:USTF0",1744590426430,0.00510801,84798.0,84797.0,0.0943693]
["bitfinex-derivatives","BTCF0:USTF0",1744590427035,0.18610801,84798.0,84797.0,0.0943693]
["bitfinex-derivatives","BTCF0:USTF0",1744590427837,0.00510801,84798.0,84797.0,0.0943693]
["bitfinex-derivatives","BTCF0:USTF0",1744590428031,0.00510801,84798.0,84797.0,0.4551693]
["bitfinex-derivatives","BTCF0:USTF0",1744590428232,0.005,84798.0,84797.0,0.4551693]
["bitfinex-derivatives","BTCF0:USTF0",1744590428431,0.00508,84798.0,84797.0,0.4551693]
["bitfinex-derivatives","BTCF0:USTF0",1744590429042,0.00508,84798.0,84797.0,0.0943693]
["bitfinex-derivatives","BTCF0:USTF0",1744590429242,0.36588,84798.0,84786.0,0.01013305]
["bitfinex-derivatives","BTCF0:USTF0",1744590429539,0.2761,84797.0,84796.0,0.0943704]
["bitfinex-derivatives","BTCF0:USTF0",1744590429741,0.1877,84797.0,84796.0,0.0943704]
["bitfinex-derivatives","BTCF0:USTF0",1744590430040,1e-07,84798.0,84797.0,0.0943693]
["bitfinex-derivatives","BTCF0:USTF0",1744590430240,0.21941441,84800.0,84799.0,0.0943671]
["bitfinex-derivatives","BTCF0:USTF0",1744590431329,0.22041441,84800.0,84799.0,0.0943671]
["bitfinex-derivatives","BTCF0:USTF0",1744590431541,0.101,84800.0,84799.0,0.0943671]
["bitfinex-derivatives","BTCF0:USTF0",1744590431742,0.101,84800.0,84797.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1744590432038,0.2820671,84799.0,84798.0,0.0943682]
["bitfinex-derivatives","BTCF0:USTF0",1744590432240,0.1877,84799.0,84798.0,0.0943682]
["bitfinex-derivatives","BTCF0:USTF0",1744590432742,0.0932,84799.0,84798.0,0.0943682]
["bitfinex-derivatives","BTCF0:USTF0",1744590432946,0.102,84800.0,84799.0,0.0943671]
["bitfinex-derivatives","BTCF0:USTF0",1744590433139,0.101,84800.0,84799.0,0.21871234]
["bitfinex-derivatives","BTCF0:USTF0",1744590433441,0.10008,84800.0,84799.0,0.49771234]
["bitfinex-derivatives","BTCF0:USTF0",1744590433833,0.1,84800.0,84799.0,0.49771234]
["bitfinex-derivatives","BTCF0:USTF0",1744590434035,0.10008,84800.0,84799.0,0.49771234]
["bitfinex-derivatives","BTCF0:USTF0",1744590434443,0.10108,84800.0,84799.0,0.49771234]
["bitfinex-derivatives","BTCF0:USTF0",1744590436239,0.0963,84808.0,84807.0,0.0943582]
["bitfinex-derivatives","BTCF0:USTF0",1744590436439,0.0963,84808.0,84807.0,0.48950344]
["bitfinex-derivatives","BTCF0:USTF0",1744590436749,0.0963,84808.0,84807.0,0.49818353]
["bitfinex-derivatives","BTCF0:USTF0",1744590437540,0.09738,84808.0,84807.0,0.49818353]
["bitfinex-derivatives","BTCF0:USTF0",1744590437743,0.0983,84808.0,84807.0,0.49818353]
["bitfinex-derivatives","BTCF0:USTF0",1744590437946,0.09838,84808.0,84807.0,0.49818353]
["bitfinex-derivatives","BTCF0:USTF0",1744590438338,0.09838,84808.0,84807.0,0.59348353]
["bitfinex-derivatives","BTCF0:USTF0",1744590438540,0.00010801,84816.0,84815.0,0.0943493]
["bitfinex-derivatives","BTCF0:USTF0",1744590438734,0.0993394,84824.0,84823.0,0.0943404]
["bitfinex-derivatives","BTCF0:USTF0",1744590438939,0.005,84824.0,84823.0,0.0943404]
["bitfinex-derivatives","BTCF0:USTF0",1744590439141,0.005,84824.0,84823.0,0.11277587]
["bitfinex-derivatives","BTCF0:USTF0",1744590439952,0.005,84824.0,84823.0,0.12879378]
["bitfinex-derivatives","BTCF0:USTF0",1744590442737,0.3658,84824.0,84823.0,0.12879378]
["bitfinex-derivatives","BTCF0:USTF0",1744590442937,0.005,84824.0,84823.0,0.12879378]
["bitfinex-derivatives","BTCF0:USTF0",1744590444140,0.1998,84824.0,84823.0,0.03445338]
["bitfinex-derivatives","BTCF0:USTF0",1744590444536,0.1998,84824.0,84823.0,0.12879378]
["bitfinex-derivatives","BTCF0:USTF0",1744590445545,0.005,84824.0,84823.0,0.12879378]
["bitfinex-derivatives","BTCF0:USTF0",1744590445952,0.00508,84824.0,84823.0,0.12879378]
["bitfinex-derivatives","BTCF0:USTF0",1744590446140,0.00508,84824.0,84823.0,0.03445338]
["bitfinex-derivatives","BTCF0:USTF0",1744590446545,0.00508,84824.0,84823.0,0.12879378]
["bitfinex-derivatives","BTCF0:USTF0",1744590448343,0.00010801,84833.0,84832.0,0.0943304]
["bitfinex-derivatives","BTCF0:USTF0",1744590448546,0.00010801,84833.0,84832.0,0.11276587]
["bitfinex-derivatives","BTCF0:USTF0",1744590448946,0.00010801,84833.0,84832.0,0.12878378]
["bitfinex-derivatives","BTCF0:USTF0",1744590449154,0.00014581,84836.0,84835.0,0.0943271]
["bitfinex-derivatives","BTCF0:USTF0",1744590449350,0.1963,84847.0,84846.0,0.0943148]
["bitfinex-derivatives","BTCF0:USTF0",1744590449550,0.1963,84847.0,84846.0,0.11275027]
["bitfinex-derivatives","BTCF0:USTF0",1744590449747,0.1963,84847.0,84846.0,0.12876818]
["bitfinex-derivatives","BTCF0:USTF0",1744590450146,0.1963,84847.0,84846.0,0.32346818]
["bitfinex-derivatives","BTCF0:USTF0",1744590450351,0.19638,84847.0,84846.0,0.32346818]
["bitfinex-derivatives","BTCF0:USTF0",1744590451043,0.55718,84847.0,84846.0,0.13515338]
["bitfinex-derivatives","BTCF0:USTF0",1744590451249,0.55718,84847.0,84846.0,0.22946818]
["bitfinex-derivatives","BTCF0:USTF0",1744590451656,0.19638,84847.0,84846.0,0.22946818]
["bitfinex-derivatives","BTCF0:USTF0",1744590451855,0.005,84850.0,84849.0,0.0943115]
["bitfinex-derivatives","BTCF0:USTF0",1744590452056,0.005,84850.0,84849.0,0.11274697]
["bitfinex-derivatives","BTCF0:USTF0",1744590452555,0.00508,84850.0,84849.0,0.11274697]
["bitfinex-derivatives","BTCF0:USTF0",1744590452755,0.00508,84850.0,84849.0,0.12876488]
["bitfinex-derivatives","BTCF0:USTF0",1744590453355,0.00508,84850.0,84849.0,0.03445338]
["bitfinex-derivatives","BTCF0:USTF0",1744590453555,0.00508,84850.0,84849.0,0.03434292]
["bitfinex-derivatives","BTCF0:USTF0",1744590453744,0.20188,84850.0,84849.0,0.12865442]
["bitfinex-derivatives","BTCF0:USTF0",1744590453952,0.20188,84850.0,84849.0,0.03434292]
["bitfinex-derivatives","BTCF0:USTF0",1744590454345,0.2961904,84850.0,84849.0,0.03434292]
["bitfinex-derivatives","BTCF0:USTF0",1744590454547,0.20188,84850.0,84849.0,0.03434292]
["bitfinex-derivatives","BTCF0:USTF0",1744590455154,0.20188,84850.0,84849.0,0.01601791]
["bitfinex-derivatives","BTCF0:USTF0",1744590455347,0.00508,84850.0,84849.0,0.11032941]
["bitfinex-derivatives","BTCF0:USTF0",1744590456059,0.005,84850.0,84849.0,0.20482941]
["bitfinex-derivatives","BTCF0:USTF0",1744590456258,0.00508,84850.0,84849.0,0.22159923]
["bitfinex-derivatives","BTCF0:USTF0",1744590456656,0.00508,84850.0,84849.0,0.12728773]
["bitfinex-derivatives","BTCF0:USTF0",1744590456854,0.00508,84850.0,84849.0,0.22159923]
["bitfinex-derivatives","BTCF0:USTF0",1744590457851,0.005,84850.0,84849.0,0.22159923]
["bitfinex-derivatives","BTCF0:USTF0",1744590458055,0.00508,84850.0,84849.0,0.22159923]
["bitfinex-derivatives","BTCF0:USTF0",1744590458558,0.00010801,84858.0,84857.0,0.0943026]
["bitfinex-derivatives","BTCF0:USTF0",1744590458752,0.00046257,84862.0,84860.0,0.0942993]
["bitfinex-derivatives","BTCF0:USTF0",1744590458950,0.00046257,84862.0,84860.0,0.11106912]
["bitfinex-derivatives","BTCF0:USTF0",1744590459151,0.00046257,84862.0,84860.0,0.12708703]
["bitfinex-derivatives","BTCF0:USTF0",1744590459353,0.5566,84872.0,84864.0,0.0942948]
["bitfinex-derivatives","BTCF0:USTF0",1744590459550,0.00010801,84871.0,84864.0,0.11106462]
["bitfinex-derivatives","BTCF0:USTF0",1744590459755,0.5566,84872.0,84864.0,0.11106462]
["bitfinex-derivatives","BTCF0:USTF0",1744590459955,0.36088,84865.0,84864.0,0.11106462]
["bitfinex-derivatives","BTCF0:USTF0",1744590460149,0.36088,84865.0,84864.0,0.22798253]
["bitfinex-derivatives","BTCF0:USTF0",1744590461258,0.36088,84865.0,84864.0,0.21121271]
["bitfinex-derivatives","BTCF0:USTF0",1744590463761,0.3608,84865.0,84864.0,0.13338362]
["bitfinex-derivatives","BTCF0:USTF0",1744590463968,0.4551737,84865.0,84864.0,0.01601791]
["bitfinex-derivatives","BTCF0:USTF0",1744590464265,0.36088,84865.0,84864.0,0.12821838]
["bitfinex-derivatives","BTCF0:USTF0",1744590464463,0.36088,84865.0,84864.0,0.13719395]
["bitfinex-derivatives","BTCF0:USTF0",1744590464659,0.00014581,84877.0,84873.0,0.0942848]
["bitfinex-derivatives","BTCF0:USTF0",1744590464856,0.00014581,84877.0,84873.0,0.47299047]
["bitfinex-derivatives","BTCF0:USTF0",1744590465055,0.00014581,84877.0,84873.0,0.48900838]
["bitfinex-derivatives","BTCF0:USTF0",1744590465456,0.1963,84883.0,84875.0,0.0942826]
["bitfinex-derivatives","BTCF0:USTF0",1744590465662,0.11952242,84884.0,84883.0,0.0942737]
["bitfinex-derivatives","BTCF0:USTF0",1744590465959,0.11941441,84884.0,84883.0,0.12819728]
["bitfinex-derivatives","BTCF0:USTF0",1744590466257,0.11941441,84884.0,84883.0,0.12861225]
["bitfinex-derivatives","BTCF0:USTF0",1744590466463,0.11949441,84884.0,84883.0,0.12861225]
["bitfinex-derivatives","BTCF0:USTF0",1744590466650,0.14947546,84890.0,84883.0,0.12861225]
["bitfinex-derivatives","BTCF0:USTF0",1744590466651,0.11941441,84890.0,84888.0,0.0942676]
["bitfinex-derivatives","BTCF0:USTF0",1744590466858,0.11941441,84890.0,84889.0,0.11762064]
["bitfinex-derivatives","BTCF0:USTF0",1744590467263,0.21368031,84890.0,84889.0,0.11762064]
["bitfinex-derivatives","BTCF0:USTF0",1744590467463,0.21368031,84890.0,84889.0,0.01832064]
["bitfinex-derivatives","BTCF0:USTF0",1744590467960,0.0942766,84881.0,84871.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1744590468158,0.0942809,84877.0,84871.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1744590468364,0.0942782,84879.0,84872.0,0.0942859]
["bitfinex-derivatives","BTCF0:USTF0",1744590468564,0.0952,84878.0,84876.0,0.01689501]
["bitfinex-derivatives","BTCF0:USTF0",1744590468961,0.1894795,84878.0,84876.0,0.01689501]
["bitfinex-derivatives","BTCF0:USTF0",1744590469167,0.0942804,84877.0,84876.0,0.01689501]
["bitfinex-derivatives","BTCF0:USTF0",1744590469365,0.094297,84862.0,84851.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1744590469557,0.455097,84862.0,84852.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1744590469953,0.455097,84862.0,84851.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1744590470355,0.815897,84862.0,84853.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1744590470560,0.0943059,84854.0,84853.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1744590470860,0.4551059,84854.0,84853.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1744590471263,0.36090801,84862.0,84856.0,0.0471518]
["bitfinex-derivatives","BTCF0:USTF0",1744590471464,0.00010801,84862.0,84861.0,0.0942982]
["bitfinex-derivatives","BTCF0:USTF0",1744590471866,0.3608,84865.0,84857.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1744590472169,0.3608,84858.0,84854.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1744590472367,0.0943037,84856.0,84855.0,0.01842818]
["bitfinex-derivatives","BTCF0:USTF0",1744590473262,0.0943037,84856.0,84853.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1744590473263,0.0943059,84854.0,84853.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1744590473469,0.0943059,84854.0,84853.0,0.01860627]
["bitfinex-derivatives","BTCF0:USTF0",1744590474268,0.0943059,84854.0,84821.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744590474269,0.0943259,84836.0,84821.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744590474469,0.4551259,84836.0,84827.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1744590474663,0.4551259,84836.0,84819.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1744590474863,0.0943393,84825.0,84820.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1744590475063,0.0943391,84825.0,84821.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1744590475367,0.0943415,84822.0,84821.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1744590475564,0.0943418,84822.0,84817.0,0.0943465]
["bitfinex-derivatives","BTCF0:USTF0",1744590475768,0.0471691,84825.0,84816.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1744590476075,0.0943393,84824.0,84819.0,0.094344]
["bitfinex-derivatives","BTCF0:USTF0",1744590476376,0.0943393,84824.0,84820.0,0.0943432]
["bitfinex-derivatives","BTCF0:USTF0",1744590476565,0.006,84825.0,84821.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1744590476768,0.0943404,84823.0,84821.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1744590476972,0.0471722,84820.0,84815.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1744590477168,0.4551482,84816.0,84815.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1744590477362,0.3608,84816.0,84815.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1744590477967,0.4551482,84816.0,84815.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1744590478971,0.4571482,84816.0,84815.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1744590479186,0.3628,84816.0,84815.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1744590479381,0.4571482,84816.0,84815.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1744590480875,0.002,84816.0,84815.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1744590481070,0.003,84822.0,84821.0,0.0943426]
["bitfinex-derivatives","BTCF0:USTF0",1744590481564,0.11941441,84830.0,84829.0,0.0943337]
["bitfinex-derivatives","BTCF0:USTF0",1744590481964,0.11941441,84830.0,84829.0,0.11125011]
["bitfinex-derivatives","BTCF0:USTF0",1744590482272,0.11941441,84830.0,84829.0,0.12125011]
["bitfinex-derivatives","BTCF0:USTF0",1744590482477,0.11941441,84830.0,84829.0,0.32755011]
["bitfinex-derivatives","BTCF0:USTF0",1744590483180,0.11949441,84830.0,84829.0,0.32755011]
["bitfinex-derivatives","BTCF0:USTF0",1744590483478,0.00010801,84844.0,84840.0,0.0943215]
["bitfinex-derivatives","BTCF0:USTF0",1744590483665,0.00010801,84844.0,84840.0,0.2643215]
["bitfinex-derivatives","BTCF0:USTF0",1744590483869,0.00010801,84844.0,84843.0,0.0943182]
["bitfinex-derivatives","BTCF0:USTF0",1744590484077,0.3608,84869.0,84845.0,0.0471576]
["bitfinex-derivatives","BTCF0:USTF0",1744590484272,0.0942988,84861.0,84860.0,0.0942993]
["bitfinex-derivatives","BTCF0:USTF0",1744590484475,0.3608,84869.0,84868.0,0.0942904]
["bitfinex-derivatives","BTCF0:USTF0",1744590484673,0.005,84876.0,84866.0,0.047146]
["bitfinex-derivatives","BTCF0:USTF0",1744590484873,0.00025606,84869.0,84868.0,0.0942904]
["bitfinex-derivatives","BTCF0:USTF0",1744590485070,0.09446536,84869.0,84868.0,0.01691641]
["bitfinex-derivatives","BTCF0:USTF0",1744590485270,0.36105606,84869.0,84868.0,0.11120681]
["bitfinex-derivatives","BTCF0:USTF0",1744590485473,0.36105606,84869.0,84868.0,0.01691641]
["bitfinex-derivatives","BTCF0:USTF0",1744590486283,0.00025606,84869.0,84868.0,0.11120681]
["bitfinex-derivatives","BTCF0:USTF0",1744590486585,0.36105606,84869.0,84868.0,0.11120681]
["bitfinex-derivatives","BTCF0:USTF0",1744590486774,0.46375606,84869.0,84868.0,0.11120681]
["bitfinex-derivatives","BTCF0:USTF0",1744590487183,0.46375606,84869.0,84868.0,0.01691641]
["bitfinex-derivatives","BTCF0:USTF0",1744590487377,0.56004536,84869.0,84868.0,0.01691641]
["bitfinex-derivatives","BTCF0:USTF0",1744590488374,0.55804536,84869.0,84868.0,0.01691641]
["bitfinex-derivatives","BTCF0:USTF0",1744590489174,0.0942948,84864.0,84863.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1744590490672,0.0962948,84864.0,84863.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1744590491076,0.0942948,84864.0,84863.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1744590491276,0.0962948,84864.0,84863.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1744590491880,0.0471489,84862.0,84830.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744590492083,0.3608,84838.0,84826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590492285,0.0943259,84836.0,84831.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1744590492790,0.0943488,84816.0,84807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590492979,0.0943488,84816.0,84810.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1744590493173,0.0471727,84819.0,84815.0,0.0943489]
["bitfinex-derivatives","BTCF0:USTF0",1744590493174,0.0943473,84817.0,84815.0,0.0943489]
["bitfinex-derivatives","BTCF0:USTF0",1744590493478,0.0943473,84817.0,84816.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1744590493677,0.0943473,84817.0,84816.0,0.1966482]
["bitfinex-derivatives","BTCF0:USTF0",1744590493981,0.3608,84820.0,84819.0,0.0943449]
["bitfinex-derivatives","BTCF0:USTF0",1744590494198,0.00017676,84821.0,84817.0,0.0943467]
["bitfinex-derivatives","BTCF0:USTF0",1744590494479,0.0943445,84820.0,84818.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1744590494672,0.0943445,84820.0,84819.0,0.0943449]
["bitfinex-derivatives","BTCF0:USTF0",1744590494878,0.00017676,84821.0,84820.0,0.0943437]
["bitfinex-derivatives","BTCF0:USTF0",1744590495276,0.00025676,84821.0,84820.0,0.0943437]
["bitfinex-derivatives","BTCF0:USTF0",1744590495477,0.00325676,84821.0,84820.0,0.0943437]
["bitfinex-derivatives","BTCF0:USTF0",1744590496077,0.3608,84832.0,84831.0,0.0943315]
["bitfinex-derivatives","BTCF0:USTF0",1744590496286,0.3608,84832.0,84831.0,0.11168139]
["bitfinex-derivatives","BTCF0:USTF0",1744590496478,0.1936,84845.0,84842.0,0.0943278]
["bitfinex-derivatives","BTCF0:USTF0",1744590496674,0.0943265,84844.0,84843.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1744590496872,0.1936,84845.0,84843.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1744590497081,0.1936,84844.0,84843.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1744590497381,0.0943265,84844.0,84843.0,0.21944989]
["bitfinex-derivatives","BTCF0:USTF0",1744590497582,0.0944065,84844.0,84843.0,0.21944989]
["bitfinex-derivatives","BTCF0:USTF0",1744590497786,0.0984065,84844.0,84843.0,0.21944989]
["bitfinex-derivatives","BTCF0:USTF0",1744590498178,0.00408,84844.0,84843.0,0.21944989]
["bitfinex-derivatives","BTCF0:USTF0",1744590498375,0.00408,84844.0,84843.0,0.31377749]
["bitfinex-derivatives","BTCF0:USTF0",1744590498782,0.004,84844.0,84843.0,0.31377749]
["bitfinex-derivatives","BTCF0:USTF0",1744590499086,0.0984065,84844.0,84843.0,0.21944989]
["bitfinex-derivatives","BTCF0:USTF0",1744590499279,0.00408,84844.0,84843.0,0.21944989]
["bitfinex-derivatives","BTCF0:USTF0",1744590499776,0.00108,84844.0,84843.0,0.21944989]
["bitfinex-derivatives","BTCF0:USTF0",1744590499981,0.00508,84844.0,84843.0,0.21944989]
["bitfinex-derivatives","BTCF0:USTF0",1744590500178,0.00508,84844.0,84843.0,0.31377749]
["bitfinex-derivatives","BTCF0:USTF0",1744590500377,0.005,84844.0,84843.0,0.31377749]
["bitfinex-derivatives","BTCF0:USTF0",1744590500581,0.005,84850.0,84849.0,0.0943209]
["bitfinex-derivatives","BTCF0:USTF0",1744590500793,0.005,84850.0,84849.0,0.1043209]
["bitfinex-derivatives","BTCF0:USTF0",1744590501090,0.00508,84850.0,84849.0,0.14009837]
["bitfinex-derivatives","BTCF0:USTF0",1744590501389,0.08961138,84855.0,84854.0,0.0943154]
["bitfinex-derivatives","BTCF0:USTF0",1744590501577,0.08961138,84855.0,84854.0,0.11274298]
["bitfinex-derivatives","BTCF0:USTF0",1744590501980,0.08969138,84855.0,84854.0,0.11274298]
["bitfinex-derivatives","BTCF0:USTF0",1744590502180,0.08969138,84855.0,84854.0,0.13897505]
["bitfinex-derivatives","BTCF0:USTF0",1744590502784,0.08969138,84855.0,84854.0,0.14897505]
["bitfinex-derivatives","BTCF0:USTF0",1744590503375,0.08969138,84855.0,84854.0,0.15197505]
["bitfinex-derivatives","BTCF0:USTF0",1744590503778,0.08961138,84855.0,84854.0,0.15197505]
["bitfinex-derivatives","BTCF0:USTF0",1744590504380,0.3608,84867.0,84866.0,0.094302]
["bitfinex-derivatives","BTCF0:USTF0",1744590504588,0.00010801,84879.0,84875.0,0.094292]
["bitfinex-derivatives","BTCF0:USTF0",1744590504776,0.2005,84882.0,84875.0,0.01734989]
["bitfinex-derivatives","BTCF0:USTF0",1744590504975,0.4601709,84876.0,84875.0,0.01734989]
["bitfinex-derivatives","BTCF0:USTF0",1744590506382,0.0943018,84867.0,84864.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1744590506584,0.3608,84865.0,84864.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1744590506983,0.4551031,84865.0,84864.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1744590507189,0.562,84865.0,84864.0,0.11802686]
["bitfinex-derivatives","BTCF0:USTF0",1744590507381,0.562,84865.0,84864.0,0.01842686]
["bitfinex-derivatives","BTCF0:USTF0",1744590507784,0.562,84865.0,84864.0,0.01942686]
["bitfinex-derivatives","BTCF0:USTF0",1744590507990,0.2012,84865.0,84864.0,0.01942686]
["bitfinex-derivatives","BTCF0:USTF0",1744590508290,0.2022,84865.0,84864.0,0.01942686]
["bitfinex-derivatives","BTCF0:USTF0",1744590509187,0.2965031,84865.0,84864.0,0.01942686]
["bitfinex-derivatives","BTCF0:USTF0",1744590510489,0.6573031,84865.0,84864.0,0.01942686]
["bitfinex-derivatives","BTCF0:USTF0",1744590510990,0.6563031,84865.0,84864.0,0.01942686]
["bitfinex-derivatives","BTCF0:USTF0",1744590511185,0.6573031,84865.0,84864.0,0.01942686]
["bitfinex-derivatives","BTCF0:USTF0",1744590511385,0.6573031,84865.0,84864.0,0.01842686]
["bitfinex-derivatives","BTCF0:USTF0",1744590511582,0.0471619,84847.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744590511884,1.4052,84865.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744590511885,0.047166,84839.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744590512085,0.2440668,84838.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744590512281,0.0943354,84836.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744590512883,0.0943354,84836.0,84835.0,0.00571501]
["bitfinex-derivatives","BTCF0:USTF0",1744590513385,0.0944154,84836.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744590513587,0.0944154,84836.0,84835.0,0.00671501]
["bitfinex-derivatives","BTCF0:USTF0",1744590515400,0.3608,84841.0,84840.0,0.0943309]
["bitfinex-derivatives","BTCF0:USTF0",1744590515695,0.4551298,84841.0,84840.0,0.0943309]
["bitfinex-derivatives","BTCF0:USTF0",1744590515894,0.0943319,84840.0,84838.0,0.094333]
["bitfinex-derivatives","BTCF0:USTF0",1744590516096,0.0471656,84840.0,84836.0,0.0943353]
["bitfinex-derivatives","BTCF0:USTF0",1744590516487,0.094334,84838.0,84837.0,0.0943343]
["bitfinex-derivatives","BTCF0:USTF0",1744590517292,0.0943343,84837.0,84836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744590518186,0.0943343,84837.0,84836.0,0.0943354]
["bitfinex-derivatives","BTCF0:USTF0",1744590518993,0.0943354,84836.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744590519197,0.3608,84841.0,84835.0,0.02314717]
["bitfinex-derivatives","BTCF0:USTF0",1744590519399,0.3608,84841.0,84839.0,0.0943316]
["bitfinex-derivatives","BTCF0:USTF0",1744590519598,0.3608,84841.0,84840.0,0.01843181]
["bitfinex-derivatives","BTCF0:USTF0",1744590519798,0.4079649,84841.0,84840.0,0.01843169]
["bitfinex-derivatives","BTCF0:USTF0",1744590520001,0.3608,84841.0,84840.0,0.11276254]
["bitfinex-derivatives","BTCF0:USTF0",1744590520700,0.00108,84841.0,84840.0,0.11276254]
["bitfinex-derivatives","BTCF0:USTF0",1744590520901,0.001,84841.0,84840.0,0.11276254]
["bitfinex-derivatives","BTCF0:USTF0",1744590521097,0.00108,84841.0,84840.0,0.37376254]
["bitfinex-derivatives","BTCF0:USTF0",1744590521292,0.001,84841.0,84840.0,0.37376254]
["bitfinex-derivatives","BTCF0:USTF0",1744590521494,0.0954098,84841.0,84840.0,0.0194294]
["bitfinex-derivatives","BTCF0:USTF0",1744590521996,0.0944098,84841.0,84840.0,0.0194294]
["bitfinex-derivatives","BTCF0:USTF0",1744590522197,0.4562098,84841.0,84840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744590522589,0.00108,84841.0,84840.0,0.11376231]
["bitfinex-derivatives","BTCF0:USTF0",1744590522897,0.0954098,84841.0,84840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744590523900,0.0954098,84841.0,84840.0,0.01940778]
["bitfinex-derivatives","BTCF0:USTF0",1744590524800,0.0943354,84836.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744590525000,0.4551354,84836.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744590525391,0.0943354,84836.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744590525591,0.00108,84841.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744590525806,0.00017676,84844.0,84843.0,0.0943276]
["bitfinex-derivatives","BTCF0:USTF0",1744590526101,0.00017676,84844.0,84843.0,0.1127578]
["bitfinex-derivatives","BTCF0:USTF0",1744590526605,0.00025676,84844.0,84843.0,0.1127578]
["bitfinex-derivatives","BTCF0:USTF0",1744590526904,0.00025676,84844.0,84843.0,0.11275717]
["bitfinex-derivatives","BTCF0:USTF0",1744590527289,0.00017676,84844.0,84843.0,0.11275717]
["bitfinex-derivatives","BTCF0:USTF0",1744590527489,0.00025676,84844.0,84843.0,0.112757]
["bitfinex-derivatives","BTCF0:USTF0",1744590528090,0.00125676,84844.0,84843.0,0.112757]
["bitfinex-derivatives","BTCF0:USTF0",1744590528900,0.36105676,84844.0,84843.0,0.112757]
["bitfinex-derivatives","BTCF0:USTF0",1744590529195,0.36205676,84844.0,84843.0,0.113757]
["bitfinex-derivatives","BTCF0:USTF0",1744590529598,0.00125676,84844.0,84843.0,0.113757]
["bitfinex-derivatives","BTCF0:USTF0",1744590529989,0.00125676,84844.0,84843.0,0.112757]
["bitfinex-derivatives","BTCF0:USTF0",1744590530195,0.00125676,84844.0,84843.0,0.113757]
["bitfinex-derivatives","BTCF0:USTF0",1744590530598,0.00125676,84844.0,84843.0,0.11375717]
["bitfinex-derivatives","BTCF0:USTF0",1744590530901,0.09558326,84844.0,84843.0,0.11375717]
["bitfinex-derivatives","BTCF0:USTF0",1744590531094,0.45638326,84844.0,84843.0,0.11375717]
["bitfinex-derivatives","BTCF0:USTF0",1744590531299,0.00125676,84844.0,84843.0,0.11375717]
["bitfinex-derivatives","BTCF0:USTF0",1744590531994,0.00125676,84844.0,84843.0,0.11375748]
["bitfinex-derivatives","BTCF0:USTF0",1744590532399,0.00125676,84844.0,84843.0,0.21785789]
["bitfinex-derivatives","BTCF0:USTF0",1744590532599,0.45638326,84844.0,84843.0,0.12353029]
["bitfinex-derivatives","BTCF0:USTF0",1744590532998,0.09558326,84844.0,84843.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1744590533198,0.09558326,84844.0,84843.0,0.1994276]
["bitfinex-derivatives","BTCF0:USTF0",1744590533393,0.28978326,84844.0,84843.0,0.2962276]
["bitfinex-derivatives","BTCF0:USTF0",1744590533594,0.28978326,84844.0,84843.0,0.31465841]
["bitfinex-derivatives","BTCF0:USTF0",1744590533805,0.00125676,84844.0,84843.0,0.31465839]
["bitfinex-derivatives","BTCF0:USTF0",1744590534197,0.00125676,84844.0,84843.0,0.31465825]
["bitfinex-derivatives","BTCF0:USTF0",1744590534698,0.00117676,84844.0,84843.0,0.31465825]
["bitfinex-derivatives","BTCF0:USTF0",1744590535006,0.00125676,84844.0,84843.0,0.32848059]
["bitfinex-derivatives","BTCF0:USTF0",1744590535398,0.00125676,84844.0,84843.0,0.33848059]
["bitfinex-derivatives","BTCF0:USTF0",1744590535904,0.00117676,84844.0,84843.0,0.33848059]
["bitfinex-derivatives","BTCF0:USTF0",1744590536111,0.00125676,84844.0,84843.0,0.33848059]
["bitfinex-derivatives","BTCF0:USTF0",1744590537107,0.00125676,84844.0,84843.0,0.35690916]
["bitfinex-derivatives","BTCF0:USTF0",1744590538209,0.00125676,84844.0,84843.0,0.34690916]
["bitfinex-derivatives","BTCF0:USTF0",1744590538809,0.00125676,84844.0,84843.0,0.35690916]
["bitfinex-derivatives","BTCF0:USTF0",1744590539514,0.00125676,84844.0,84843.0,0.35690815]
["bitfinex-derivatives","BTCF0:USTF0",1744590540415,0.00125676,84844.0,84843.0,0.34690815]
["bitfinex-derivatives","BTCF0:USTF0",1744590540612,0.09558326,84844.0,84843.0,0.25258055]
["bitfinex-derivatives","BTCF0:USTF0",1744590540807,0.45638326,84844.0,84843.0,0.34690815]
["bitfinex-derivatives","BTCF0:USTF0",1744590541008,0.45638326,84844.0,84843.0,0.34690889]
["bitfinex-derivatives","BTCF0:USTF0",1744590541510,0.45638326,84844.0,84843.0,0.25258129]
["bitfinex-derivatives","BTCF0:USTF0",1744590541717,0.45638326,84844.0,84843.0,0.23875895]
["bitfinex-derivatives","BTCF0:USTF0",1744590542111,0.55388326,84844.0,84843.0,0.23875895]
["bitfinex-derivatives","BTCF0:USTF0",1744590542308,0.55388326,84844.0,84843.0,0.33308655]
["bitfinex-derivatives","BTCF0:USTF0",1744590542508,0.19308326,84844.0,84843.0,0.34689704]
["bitfinex-derivatives","BTCF0:USTF0",1744590542709,0.19308326,84844.0,84843.0,0.3468972]
["bitfinex-derivatives","BTCF0:USTF0",1744590542905,0.00125676,84844.0,84843.0,0.3468972]
["bitfinex-derivatives","BTCF0:USTF0",1744590544806,0.00125676,84844.0,84843.0,0.3568972]
["bitfinex-derivatives","BTCF0:USTF0",1744590546617,0.09558326,84844.0,84843.0,0.2625696]
["bitfinex-derivatives","BTCF0:USTF0",1744590546918,0.09558326,84844.0,84843.0,0.2525696]
["bitfinex-derivatives","BTCF0:USTF0",1744590547119,0.09558326,84844.0,84843.0,0.2500972]
["bitfinex-derivatives","BTCF0:USTF0",1744590547420,0.09558326,84844.0,84843.0,0.0516696]
["bitfinex-derivatives","BTCF0:USTF0",1744590547819,0.0943354,84836.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744590548022,0.0943354,84836.0,84822.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1744590548023,0.0943443,84828.0,84822.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1744590548327,0.4551443,84828.0,84824.0,0.0943478]
["bitfinex-derivatives","BTCF0:USTF0",1744590548617,0.4551443,84828.0,84825.0,0.0943472]
["bitfinex-derivatives","BTCF0:USTF0",1744590549127,0.6569443,84828.0,84827.0,0.00617676]
["bitfinex-derivatives","BTCF0:USTF0",1744590549425,0.6569443,84828.0,84827.0,0.10052216]
["bitfinex-derivatives","BTCF0:USTF0",1744590549725,0.6569443,84828.0,84827.0,0.09852216]
["bitfinex-derivatives","BTCF0:USTF0",1744590550424,0.6569443,84828.0,84827.0,0.09952216]
["bitfinex-derivatives","BTCF0:USTF0",1744590550625,0.2961443,84828.0,84827.0,0.09952216]
["bitfinex-derivatives","BTCF0:USTF0",1744590551019,0.6569443,84828.0,84827.0,0.09952216]
["bitfinex-derivatives","BTCF0:USTF0",1744590551226,0.2018,84828.0,84827.0,0.09952216]
["bitfinex-derivatives","BTCF0:USTF0",1744590551425,0.1017,84828.0,84827.0,0.09952216]
["bitfinex-derivatives","BTCF0:USTF0",1744590551617,0.1960443,84828.0,84827.0,0.09952216]
["bitfinex-derivatives","BTCF0:USTF0",1744590552524,0.5568443,84828.0,84827.0,0.09952216]
["bitfinex-derivatives","BTCF0:USTF0",1744590552719,0.1960443,84828.0,84827.0,0.09952216]
["bitfinex-derivatives","BTCF0:USTF0",1744590554028,0.1960443,84828.0,84827.0,0.00517676]
["bitfinex-derivatives","BTCF0:USTF0",1744590554424,0.1960443,84828.0,84827.0,0.09952216]
["bitfinex-derivatives","BTCF0:USTF0",1744590555129,0.1017,84828.0,84827.0,0.09952216]
["bitfinex-derivatives","BTCF0:USTF0",1744590555329,0.1017,84828.0,84827.0,0.19882216]
["bitfinex-derivatives","BTCF0:USTF0",1744590555723,0.1960443,84828.0,84827.0,0.19882216]
["bitfinex-derivatives","BTCF0:USTF0",1744590557030,0.1960443,84828.0,84827.0,0.10447676]
["bitfinex-derivatives","BTCF0:USTF0",1744590557226,0.1960443,84828.0,84827.0,0.00517676]
["bitfinex-derivatives","BTCF0:USTF0",1744590557425,0.3608,84846.0,84835.0,0.0943365]
["bitfinex-derivatives","BTCF0:USTF0",1744590557626,0.3608,84846.0,84835.0,0.1243365]
["bitfinex-derivatives","BTCF0:USTF0",1744590557825,0.14972882,84844.0,84843.0,0.0943276]
["bitfinex-derivatives","BTCF0:USTF0",1744590558029,0.14972882,84844.0,84843.0,0.1043276]
["bitfinex-derivatives","BTCF0:USTF0",1744590558533,0.14980882,84844.0,84843.0,0.1043276]
["bitfinex-derivatives","BTCF0:USTF0",1744590558735,0.14980882,84844.0,84843.0,0.3036276]
["bitfinex-derivatives","BTCF0:USTF0",1744590559330,0.00025676,84844.0,84843.0,0.3036276]
["bitfinex-derivatives","BTCF0:USTF0",1744590559523,0.00125676,84844.0,84843.0,0.3036276]
["bitfinex-derivatives","BTCF0:USTF0",1744590560120,0.00125676,84844.0,84843.0,0.3212534]
["bitfinex-derivatives","BTCF0:USTF0",1744590560838,0.00325676,84844.0,84843.0,0.3212534]
["bitfinex-derivatives","BTCF0:USTF0",1744590561133,0.00225676,84844.0,84843.0,0.3212534]
["bitfinex-derivatives","BTCF0:USTF0",1744590561329,0.00225676,84844.0,84843.0,0.3112534]
["bitfinex-derivatives","BTCF0:USTF0",1744590561524,0.00125676,84844.0,84843.0,0.3112534]
["bitfinex-derivatives","BTCF0:USTF0",1744590561744,0.09558326,84844.0,84843.0,0.3112534]
["bitfinex-derivatives","BTCF0:USTF0",1744590562037,0.00125676,84844.0,84843.0,0.3112534]
["bitfinex-derivatives","BTCF0:USTF0",1744590562233,0.09558326,84844.0,84843.0,0.1167258]
["bitfinex-derivatives","BTCF0:USTF0",1744590562438,0.09558326,84844.0,84843.0,0.0186258]
["bitfinex-derivatives","BTCF0:USTF0",1744590562625,0.0943443,84828.0,84814.0,0.05768986]
["bitfinex-derivatives","BTCF0:USTF0",1744590562829,0.4551443,84828.0,84814.0,0.05768986]
["bitfinex-derivatives","BTCF0:USTF0",1744590563334,0.4551443,84828.0,84814.0,0.01051006]
["bitfinex-derivatives","BTCF0:USTF0",1744590563527,0.4551443,84828.0,84818.0,0.0471776]
["bitfinex-derivatives","BTCF0:USTF0",1744590563734,0.4551443,84828.0,84822.0,0.0943504]
["bitfinex-derivatives","BTCF0:USTF0",1744590564038,0.4551443,84828.0,84827.0,0.00217676]
["bitfinex-derivatives","BTCF0:USTF0",1744590564241,0.6578443,84828.0,84827.0,0.00717676]
["bitfinex-derivatives","BTCF0:USTF0",1744590564629,0.6578443,84828.0,84827.0,0.00117676]
["bitfinex-derivatives","BTCF0:USTF0",1744590564840,0.6578443,84828.0,84827.0,0.00517676]
["bitfinex-derivatives","BTCF0:USTF0",1744590566340,0.0943643,84810.0,84800.0,0.29090256]
["bitfinex-derivatives","BTCF0:USTF0",1744590566638,0.0943688,84806.0,84800.0,0.29090256]
["bitfinex-derivatives","BTCF0:USTF0",1744590566839,0.0471864,84803.0,84775.0,0.0472011]
["bitfinex-derivatives","BTCF0:USTF0",1744590567043,0.455181,84795.0,84794.0,0.44105459]
["bitfinex-derivatives","BTCF0:USTF0",1744590567543,0.3608,84795.0,84794.0,0.0943821]
["bitfinex-derivatives","BTCF0:USTF0",1744590567844,0.36088,84795.0,84794.0,0.0943821]
["bitfinex-derivatives","BTCF0:USTF0",1744590568239,0.455261,84795.0,84794.0,0.0943821]
["bitfinex-derivatives","BTCF0:USTF0",1744590568439,0.455261,84795.0,84794.0,0.0973821]
["bitfinex-derivatives","BTCF0:USTF0",1744590568636,0.455261,84795.0,84794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744590568837,0.0943831,84794.0,84777.0,0.0472003]
["bitfinex-derivatives","BTCF0:USTF0",1744590569033,0.1951,84794.0,84787.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1744590569234,0.36088,84795.0,84790.0,0.0471928]
["bitfinex-derivatives","BTCF0:USTF0",1744590569434,0.36088,84795.0,84794.0,0.0943821]
["bitfinex-derivatives","BTCF0:USTF0",1744590569835,0.3608,84805.0,84804.0,0.094371]
["bitfinex-derivatives","BTCF0:USTF0",1744590570043,0.36090801,84805.0,84804.0,0.094371]
["bitfinex-derivatives","BTCF0:USTF0",1744590570340,0.0471816,84811.0,84803.0,0.0943713]
["bitfinex-derivatives","BTCF0:USTF0",1744590570544,8e-05,84805.0,84804.0,0.192871]
["bitfinex-derivatives","BTCF0:USTF0",1744590570935,0.00208,84805.0,84804.0,0.192871]
["bitfinex-derivatives","BTCF0:USTF0",1744590571343,0.002,84805.0,84804.0,0.192871]
["bitfinex-derivatives","BTCF0:USTF0",1744590571540,0.00208,84805.0,84804.0,0.192871]
["bitfinex-derivatives","BTCF0:USTF0",1744590571842,0.002,84805.0,84804.0,0.202871]
["bitfinex-derivatives","BTCF0:USTF0",1744590572144,0.36090801,84815.0,84813.0,0.094361]
["bitfinex-derivatives","BTCF0:USTF0",1744590572935,0.45526751,84815.0,84813.0,0.304661]
["bitfinex-derivatives","BTCF0:USTF0",1744590573141,0.00117687,84814.0,84813.0,0.304661]
["bitfinex-derivatives","BTCF0:USTF0",1744590573536,0.00125687,84814.0,84813.0,0.304661]
["bitfinex-derivatives","BTCF0:USTF0",1744590573739,0.09561667,84814.0,84813.0,0.304661]
["bitfinex-derivatives","BTCF0:USTF0",1744590574139,0.00325687,84814.0,84813.0,0.304661]
["bitfinex-derivatives","BTCF0:USTF0",1744590574844,0.00225687,84814.0,84813.0,0.304661]
["bitfinex-derivatives","BTCF0:USTF0",1744590575235,0.09661667,84814.0,84813.0,0.32154971]
["bitfinex-derivatives","BTCF0:USTF0",1744590575439,0.09661667,84814.0,84813.0,0.22718871]
["bitfinex-derivatives","BTCF0:USTF0",1744590575845,0.09661667,84814.0,84813.0,0.32154971]
["bitfinex-derivatives","BTCF0:USTF0",1744590576251,0.09561667,84814.0,84813.0,0.32154971]
["bitfinex-derivatives","BTCF0:USTF0",1744590576547,0.09661667,84814.0,84813.0,0.32154971]
["bitfinex-derivatives","BTCF0:USTF0",1744590576938,0.09661667,84814.0,84813.0,0.22718871]
["bitfinex-derivatives","BTCF0:USTF0",1744590577144,0.19981667,84814.0,84813.0,0.12208871]
["bitfinex-derivatives","BTCF0:USTF0",1744590577339,0.30201667,84814.0,84813.0,0.12208871]
["bitfinex-derivatives","BTCF0:USTF0",1744590577544,0.30201667,84814.0,84813.0,0.01688871]
["bitfinex-derivatives","BTCF0:USTF0",1744590577939,0.0943688,84806.0,84805.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1744590578139,0.4551688,84806.0,84805.0,0.09454677]
["bitfinex-derivatives","BTCF0:USTF0",1744590578344,0.3608,84806.0,84805.0,0.09454677]
["bitfinex-derivatives","BTCF0:USTF0",1744590578549,0.0471826,84810.0,84809.0,0.0943654]
["bitfinex-derivatives","BTCF0:USTF0",1744590579435,0.2035,84813.0,84809.0,0.0471822]
["bitfinex-derivatives","BTCF0:USTF0",1744590579641,0.1951621,84813.0,84812.0,0.0943621]
["bitfinex-derivatives","BTCF0:USTF0",1744590580449,0.36105687,84814.0,84810.0,0.2421817]
["bitfinex-derivatives","BTCF0:USTF0",1744590580646,0.00025687,84814.0,84813.0,0.094361]
["bitfinex-derivatives","BTCF0:USTF0",1744590580845,0.00017687,84814.0,84813.0,0.094361]
["bitfinex-derivatives","BTCF0:USTF0",1744590581051,0.00025687,84814.0,84813.0,0.344361]
["bitfinex-derivatives","BTCF0:USTF0",1744590581342,0.00017687,84814.0,84813.0,0.354361]
["bitfinex-derivatives","BTCF0:USTF0",1744590581543,0.00025687,84814.0,84813.0,0.304361]
["bitfinex-derivatives","BTCF0:USTF0",1744590582656,0.00025687,84814.0,84813.0,0.305361]
["bitfinex-derivatives","BTCF0:USTF0",1744590582852,0.00125687,84814.0,84813.0,0.305361]
["bitfinex-derivatives","BTCF0:USTF0",1744590583151,0.45641667,84814.0,84813.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744590583351,0.45641667,84814.0,84813.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744590583540,0.45541667,84814.0,84813.0,0.194361]
["bitfinex-derivatives","BTCF0:USTF0",1744590584254,0.09461667,84814.0,84813.0,0.194361]
["bitfinex-derivatives","BTCF0:USTF0",1744590584446,0.45541667,84814.0,84813.0,0.194361]
["bitfinex-derivatives","BTCF0:USTF0",1744590584641,0.09461667,84814.0,84813.0,0.194361]
["bitfinex-derivatives","BTCF0:USTF0",1744590585447,0.00025687,84814.0,84813.0,0.194361]
["bitfinex-derivatives","BTCF0:USTF0",1744590585857,0.00017687,84814.0,84813.0,0.194361]
["bitfinex-derivatives","BTCF0:USTF0",1744590586054,0.00025687,84814.0,84813.0,0.194361]
["bitfinex-derivatives","BTCF0:USTF0",1744590586249,0.00017687,84814.0,84813.0,0.194361]
["bitfinex-derivatives","BTCF0:USTF0",1744590586452,0.00025687,84814.0,84813.0,0.194361]
["bitfinex-derivatives","BTCF0:USTF0",1744590586653,0.09461667,84814.0,84813.0,0.194361]
["bitfinex-derivatives","BTCF0:USTF0",1744590586948,0.09461667,84814.0,84813.0,0.204361]
["bitfinex-derivatives","BTCF0:USTF0",1744590587341,0.09461667,84814.0,84813.0,0.194361]
["bitfinex-derivatives","BTCF0:USTF0",1744590589257,0.09461667,84814.0,84813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744590589450,0.0943676,84807.0,84806.0,0.1932688]
["bitfinex-derivatives","BTCF0:USTF0",1744590589754,0.0943676,84807.0,84806.0,0.2944688]
["bitfinex-derivatives","BTCF0:USTF0",1744590590147,0.3608,84808.0,84806.0,0.2944688]
["bitfinex-derivatives","BTCF0:USTF0",1744590590148,0.3608,84808.0,84807.0,0.0943676]
["bitfinex-derivatives","BTCF0:USTF0",1744590590350,0.00025687,84814.0,84807.0,0.0943676]
["bitfinex-derivatives","BTCF0:USTF0",1744590590351,0.00017687,84814.0,84813.0,0.094361]
["bitfinex-derivatives","BTCF0:USTF0",1744590590551,0.09464468,84814.0,84813.0,0.11096428]
["bitfinex-derivatives","BTCF0:USTF0",1744590590750,0.09453667,84814.0,84813.0,0.31076428]
["bitfinex-derivatives","BTCF0:USTF0",1744590590948,0.09461667,84814.0,84813.0,0.31076428]
["bitfinex-derivatives","BTCF0:USTF0",1744590592059,0.09461667,84814.0,84813.0,0.01660328]
["bitfinex-derivatives","BTCF0:USTF0",1744590592443,0.18921667,84814.0,84813.0,0.01760328]
["bitfinex-derivatives","BTCF0:USTF0",1744590603958,0.09485687,84814.0,84813.0,0.01760328]
["bitfinex-derivatives","BTCF0:USTF0",1744590604264,0.00017687,84814.0,84813.0,0.11196428]
["bitfinex-derivatives","BTCF0:USTF0",1744590604557,0.00025687,84814.0,84813.0,0.11196428]
["bitfinex-derivatives","BTCF0:USTF0",1744590604757,0.00025687,84814.0,84813.0,0.01760328]
["bitfinex-derivatives","BTCF0:USTF0",1744590604758,0.09461667,84814.0,84813.0,0.01760328]
["bitfinex-derivatives","BTCF0:USTF0",1744590605356,0.29891667,84814.0,84813.0,0.01760328]
["bitfinex-derivatives","BTCF0:USTF0",1744590605761,0.29891667,84814.0,84813.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744590605964,0.0943821,84794.0,84793.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1744590606259,0.4551821,84794.0,84793.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1744590606965,0.6530821,84794.0,84793.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1744590607158,0.3608,84794.0,84793.0,0.1952832]
["bitfinex-derivatives","BTCF0:USTF0",1744590607553,0.36088,84794.0,84793.0,0.22599547]
["bitfinex-derivatives","BTCF0:USTF0",1744590607759,0.3608,84794.0,84793.0,0.22599547]
["bitfinex-derivatives","BTCF0:USTF0",1744590607954,0.3608,84794.0,84793.0,0.57259547]
["bitfinex-derivatives","BTCF0:USTF0",1744590608158,0.3608,84794.0,84793.0,0.32259547]
["bitfinex-derivatives","BTCF0:USTF0",1744590608462,8e-05,84794.0,84793.0,0.32359547]
["bitfinex-derivatives","BTCF0:USTF0",1744590609169,0.0944621,84794.0,84793.0,0.32259547]
["bitfinex-derivatives","BTCF0:USTF0",1744590609364,0.0944621,84794.0,84793.0,0.31262074]
["bitfinex-derivatives","BTCF0:USTF0",1744590609665,0.0944621,84794.0,84793.0,0.32531369]
["bitfinex-derivatives","BTCF0:USTF0",1744590609867,0.0944621,84794.0,84793.0,0.32531389]
["bitfinex-derivatives","BTCF0:USTF0",1744590610163,8e-05,84794.0,84793.0,0.32531389]
["bitfinex-derivatives","BTCF0:USTF0",1744590610967,0.0944621,84794.0,84793.0,0.32531389]
["bitfinex-derivatives","BTCF0:USTF0",1744590611358,0.094391,84786.0,84785.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1744590611561,0.094391,84786.0,84785.0,0.13117815]
["bitfinex-derivatives","BTCF0:USTF0",1744590611562,0.455191,84786.0,84785.0,0.13117815]
["bitfinex-derivatives","BTCF0:USTF0",1744590611768,0.455191,84786.0,84785.0,0.10087687]
["bitfinex-derivatives","BTCF0:USTF0",1744590611965,0.455191,84786.0,84785.0,0.19526897]
["bitfinex-derivatives","BTCF0:USTF0",1744590612164,0.0943892,84788.0,84787.0,0.0943899]
["bitfinex-derivatives","BTCF0:USTF0",1744590613158,0.0943892,84788.0,84787.0,0.1931899]
["bitfinex-derivatives","BTCF0:USTF0",1744590613363,0.0943892,84788.0,84787.0,0.1961899]
["bitfinex-derivatives","BTCF0:USTF0",1744590613754,0.1931892,84788.0,84787.0,0.1931899]
["bitfinex-derivatives","BTCF0:USTF0",1744590613971,0.1931892,84788.0,84787.0,0.1961899]
["bitfinex-derivatives","BTCF0:USTF0",1744590614163,0.1931892,84788.0,84787.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1744590614464,0.2910892,84788.0,84787.0,0.1981899]
["bitfinex-derivatives","BTCF0:USTF0",1744590615266,0.1967,84788.0,84787.0,0.1981899]
["bitfinex-derivatives","BTCF0:USTF0",1744590615564,0.00025687,84794.0,84793.0,0.0943832]
["bitfinex-derivatives","BTCF0:USTF0",1744590615766,0.00017687,84794.0,84793.0,0.0943832]
["bitfinex-derivatives","BTCF0:USTF0",1744590615959,0.00025687,84794.0,84793.0,0.0943832]
["bitfinex-derivatives","BTCF0:USTF0",1744590616160,0.00025687,84794.0,84793.0,0.1910832]
["bitfinex-derivatives","BTCF0:USTF0",1744590616469,0.36105687,84794.0,84793.0,0.2870832]
["bitfinex-derivatives","BTCF0:USTF0",1744590616665,0.00025687,84794.0,84793.0,0.2870832]
["bitfinex-derivatives","BTCF0:USTF0",1744590616967,0.00025687,84794.0,84793.0,0.2880832]
["bitfinex-derivatives","BTCF0:USTF0",1744590617658,0.00025687,84794.0,84793.0,0.2890832]
["bitfinex-derivatives","BTCF0:USTF0",1744590618365,0.09463897,84794.0,84793.0,0.21144149]
["bitfinex-derivatives","BTCF0:USTF0",1744590618569,0.29853897,84794.0,84793.0,0.21144149]
["bitfinex-derivatives","BTCF0:USTF0",1744590619669,0.29853897,84794.0,84793.0,0.11474149]
["bitfinex-derivatives","BTCF0:USTF0",1744590619870,0.29853897,84794.0,84793.0,0.01874149]
["bitfinex-derivatives","BTCF0:USTF0",1744590620971,0.0471943,84789.0,84784.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744590621268,0.0471983,84781.0,84777.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1744590621578,0.0471983,84781.0,84761.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1744590621579,0.0943988,84779.0,84778.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1744590621761,0.0944066,84772.0,84771.0,0.0944074]
["bitfinex-derivatives","BTCF0:USTF0",1744590622062,0.4552066,84772.0,84771.0,0.0944074]
["bitfinex-derivatives","BTCF0:USTF0",1744590622665,0.4552066,84772.0,84771.0,0.3000074]
["bitfinex-derivatives","BTCF0:USTF0",1744590623061,0.4552066,84772.0,84771.0,0.3060074]
["bitfinex-derivatives","BTCF0:USTF0",1744590623266,0.3608,84772.0,84771.0,0.3060074]
["bitfinex-derivatives","BTCF0:USTF0",1744590623657,0.0944063,84773.0,84772.0,0.0944066]
["bitfinex-derivatives","BTCF0:USTF0",1744590623869,0.0944063,84773.0,84772.0,0.3000066]
["bitfinex-derivatives","BTCF0:USTF0",1744590624465,0.0944035,84775.0,84774.0,0.1416039]
["bitfinex-derivatives","BTCF0:USTF0",1744590624765,0.0472005,84777.0,84772.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1744590624971,0.0944055,84773.0,84772.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1744590625772,0.0944055,84773.0,84772.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1744590625962,0.2922055,84773.0,84772.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1744590626158,0.2922055,84773.0,84772.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1744590626465,0.6530055,84773.0,84772.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1744590626659,0.0944144,84765.0,84764.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1744590627372,0.2001144,84765.0,84764.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1744590628071,0.0472083,84763.0,84759.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1744590628370,0.09442,84760.0,84759.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1744590629065,0.09442,84760.0,84759.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1744590629662,0.09442,84760.0,84759.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1744590630263,0.09442,84760.0,84759.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1744590630968,0.09442,84760.0,84759.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1744590631169,0.09442,84760.0,84759.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1744590631868,0.09442,84760.0,84759.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1744590633067,0.09442,84760.0,84759.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1744590634164,0.09442,84760.0,84759.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1744590638074,0.09442,84760.0,84759.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1744590638777,0.09442,84760.0,84759.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1744590641879,0.45075198,84768.0,84767.0,0.0944122]
["bitfinex-derivatives","BTCF0:USTF0",1744590642172,0.4552111,84768.0,84767.0,0.10532057]
["bitfinex-derivatives","BTCF0:USTF0",1744590642375,0.4552911,84768.0,84767.0,0.02650053]
["bitfinex-derivatives","BTCF0:USTF0",1744590642570,0.4552911,84768.0,84767.0,0.01559216]
["bitfinex-derivatives","BTCF0:USTF0",1744590642968,0.5562911,84768.0,84767.0,0.01559216]
["bitfinex-derivatives","BTCF0:USTF0",1744590643168,0.5562911,84768.0,84767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744590644074,0.5562911,84768.0,84767.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1744590644469,0.5562911,84768.0,84767.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1744590644869,0.4552911,84768.0,84767.0,0.2971122]
["bitfinex-derivatives","BTCF0:USTF0",1744590645266,0.4552111,84768.0,84767.0,0.31269287]
["bitfinex-derivatives","BTCF0:USTF0",1744590645473,0.4552911,84768.0,84767.0,0.31269287]
["bitfinex-derivatives","BTCF0:USTF0",1744590645677,0.11993597,84770.0,84769.0,0.0944099]
["bitfinex-derivatives","BTCF0:USTF0",1744590645868,0.11993597,84770.0,84767.0,0.87628627]
["bitfinex-derivatives","BTCF0:USTF0",1744590645869,0.11993597,84770.0,84767.0,0.68435769]
["bitfinex-derivatives","BTCF0:USTF0",1744590646175,0.0472848,84770.0,84769.0,0.1416115]
["bitfinex-derivatives","BTCF0:USTF0",1744590646680,0.0472848,84770.0,84769.0,0.35459217]
["bitfinex-derivatives","BTCF0:USTF0",1744590647074,8e-05,84770.0,84769.0,0.35459217]
["bitfinex-derivatives","BTCF0:USTF0",1744590647673,0.0944888,84770.0,84769.0,0.35459217]
["bitfinex-derivatives","BTCF0:USTF0",1744590647875,8e-05,84770.0,84769.0,0.35459217]
["bitfinex-derivatives","BTCF0:USTF0",1744590648877,0.09002989,84773.0,84769.0,0.35459217]
["bitfinex-derivatives","BTCF0:USTF0",1744590648878,0.18443539,84773.0,84772.0,0.0944066]
["bitfinex-derivatives","BTCF0:USTF0",1744590649286,0.18443539,84773.0,84772.0,0.01558067]
["bitfinex-derivatives","BTCF0:USTF0",1744590649583,0.54523539,84773.0,84772.0,0.01558067]
["bitfinex-derivatives","BTCF0:USTF0",1744590649979,0.74523539,84773.0,84772.0,0.01558067]
["bitfinex-derivatives","BTCF0:USTF0",1744590650372,0.0944144,84765.0,84764.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1744590650577,0.4552144,84765.0,84764.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1744590651089,0.09442,84760.0,84759.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1744590652477,0.56032,84760.0,84759.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1744590653382,0.56032,84760.0,84759.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1744590653580,0.0944222,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744590658982,0.14320934,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744590659987,0.14320934,84758.0,84757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744590664608,0.04878714,84758.0,84757.0,0.09442331]
["bitfinex-derivatives","BTCF0:USTF0",1744590664897,0.14328934,84758.0,84757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744590665099,0.14328934,84758.0,84757.0,0.09442331]
["bitfinex-derivatives","BTCF0:USTF0",1744590665596,0.14328934,84758.0,84757.0,0.30042331]
["bitfinex-derivatives","BTCF0:USTF0",1744590665896,0.04886714,84758.0,84757.0,0.30042331]
["bitfinex-derivatives","BTCF0:USTF0",1744590666495,0.04886714,84758.0,84757.0,0.56584935]
["bitfinex-derivatives","BTCF0:USTF0",1744590666895,0.04878714,84758.0,84757.0,0.57584935]
["bitfinex-derivatives","BTCF0:USTF0",1744590667093,8e-05,84758.0,84757.0,0.98934935]
["bitfinex-derivatives","BTCF0:USTF0",1744590667290,0.3608,84759.0,84758.0,0.0944222]
["bitfinex-derivatives","BTCF0:USTF0",1744590667599,0.3608,84759.0,84758.0,0.10984824]
["bitfinex-derivatives","BTCF0:USTF0",1744590667895,0.3608,84759.0,84758.0,0.55194824]
["bitfinex-derivatives","BTCF0:USTF0",1744590668298,0.09001221,84762.0,84761.0,0.0944189]
["bitfinex-derivatives","BTCF0:USTF0",1744590668797,0.13722141,84762.0,84761.0,0.01542604]
["bitfinex-derivatives","BTCF0:USTF0",1744590668999,0.13722141,84762.0,84761.0,0.10984494]
["bitfinex-derivatives","BTCF0:USTF0",1744590669898,0.13722141,84762.0,84761.0,0.01542604]
["bitfinex-derivatives","BTCF0:USTF0",1744590670095,0.13722141,84762.0,84761.0,0.10984494]
["bitfinex-derivatives","BTCF0:USTF0",1744590670700,0.13822141,84762.0,84761.0,0.01542604]
["bitfinex-derivatives","BTCF0:USTF0",1744590671099,0.0944222,84758.0,84757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744590672102,0.0944222,84758.0,84757.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1744590672296,0.0944222,84758.0,84757.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1744590672499,0.0472104,84760.0,84757.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1744590672696,0.3608,84762.0,84761.0,0.0944189]
["bitfinex-derivatives","BTCF0:USTF0",1744590672902,0.4552177,84762.0,84761.0,0.0944189]
["bitfinex-derivatives","BTCF0:USTF0",1744590673110,0.0944189,84761.0,84760.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1744590673304,0.0944222,84758.0,84757.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1744590673605,0.0944222,84758.0,84757.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1744590673807,0.0944222,84758.0,84757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744590673994,0.1935,84761.0,84760.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1744590674198,0.3608,84762.0,84761.0,0.0944189]
["bitfinex-derivatives","BTCF0:USTF0",1744590674909,0.0472094,84761.0,84757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744590675103,0.0944222,84758.0,84757.0,0.09442331]
["bitfinex-derivatives","BTCF0:USTF0",1744590675408,0.1935,84761.0,84758.0,0.0472106]
["bitfinex-derivatives","BTCF0:USTF0",1744590675610,0.09442,84760.0,84759.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1744590675995,0.2966,84760.0,84759.0,0.1932211]
["bitfinex-derivatives","BTCF0:USTF0",1744590677210,8e-05,84760.0,84759.0,0.1932211]
["bitfinex-derivatives","BTCF0:USTF0",1744590677402,0.3618,84762.0,84761.0,0.0944189]
["bitfinex-derivatives","BTCF0:USTF0",1744590677603,0.001,84762.0,84761.0,0.10684589]
["bitfinex-derivatives","BTCF0:USTF0",1744590677903,0.12001628,84763.0,84762.0,0.0944177]
["bitfinex-derivatives","BTCF0:USTF0",1744590678104,0.15012836,84768.0,84767.0,0.0944122]
["bitfinex-derivatives","BTCF0:USTF0",1744590678303,0.15002035,84768.0,84767.0,0.12396003]
["bitfinex-derivatives","BTCF0:USTF0",1744590678996,0.15010035,84768.0,84767.0,0.32106003]
["bitfinex-derivatives","BTCF0:USTF0",1744590679799,0.15002035,84768.0,84767.0,0.32106003]
["bitfinex-derivatives","BTCF0:USTF0",1744590680005,0.15010035,84768.0,84767.0,0.32106003]
["bitfinex-derivatives","BTCF0:USTF0",1744590680204,0.15210035,84768.0,84767.0,0.32106003]
["bitfinex-derivatives","BTCF0:USTF0",1744590680404,0.00208,84768.0,84767.0,0.32106003]
["bitfinex-derivatives","BTCF0:USTF0",1744590680713,0.00108,84768.0,84767.0,0.3213579]
["bitfinex-derivatives","BTCF0:USTF0",1744590681513,0.00108,84768.0,84767.0,0.30914025]
["bitfinex-derivatives","BTCF0:USTF0",1744590682505,0.00108,84768.0,84767.0,0.20894025]
["bitfinex-derivatives","BTCF0:USTF0",1744590682506,0.0954911,84768.0,84767.0,0.20894025]
["bitfinex-derivatives","BTCF0:USTF0",1744590682709,0.0954911,84768.0,84767.0,0.1913122]
["bitfinex-derivatives","BTCF0:USTF0",1744590683019,0.2958911,84768.0,84767.0,0.1913122]
["bitfinex-derivatives","BTCF0:USTF0",1744590683514,0.2958911,84768.0,84767.0,0.20732472]
["bitfinex-derivatives","BTCF0:USTF0",1744590684116,0.2958911,84768.0,84767.0,0.1913122]
["bitfinex-derivatives","BTCF0:USTF0",1744590684510,0.2958911,84768.0,84767.0,0.0944122]
["bitfinex-derivatives","BTCF0:USTF0",1744590686214,0.20148,84768.0,84767.0,0.0944122]
["bitfinex-derivatives","BTCF0:USTF0",1744590688112,0.2958911,84768.0,84767.0,0.0944122]
["bitfinex-derivatives","BTCF0:USTF0",1744590688617,0.29152364,84768.0,84767.0,0.0944122]
["bitfinex-derivatives","BTCF0:USTF0",1744590688820,0.29152364,84768.0,84767.0,0.11007713]
["bitfinex-derivatives","BTCF0:USTF0",1744590690415,0.38593474,84768.0,84767.0,0.11007713]
["bitfinex-derivatives","BTCF0:USTF0",1744590692615,0.38593474,84768.0,84767.0,0.01566493]
["bitfinex-derivatives","BTCF0:USTF0",1744590693015,0.38593474,84768.0,84767.0,0.11007713]
["bitfinex-derivatives","BTCF0:USTF0",1744590693208,0.2958911,84768.0,84767.0,0.11007713]
["bitfinex-derivatives","BTCF0:USTF0",1744590695021,0.2958911,84768.0,84767.0,0.01566493]
["bitfinex-derivatives","BTCF0:USTF0",1744590695713,0.2958911,84768.0,84767.0,0.11106493]
["bitfinex-derivatives","BTCF0:USTF0",1744590696409,0.2958911,84768.0,84767.0,0.01566493]
["bitfinex-derivatives","BTCF0:USTF0",1744590697421,0.0944222,84758.0,84754.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1744590697621,0.4552222,84758.0,84754.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1744590698228,0.6587222,84758.0,84754.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1744590698526,0.6587222,84758.0,84757.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1744590699318,0.6587222,84758.0,84757.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1744590699821,0.6587222,84758.0,84757.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1744590700212,0.6587222,84758.0,84757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744590701322,0.6587222,84758.0,84725.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744590701323,0.0944463,84738.0,84725.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744590701509,0.3608,84736.0,84734.0,0.0944478]
["bitfinex-derivatives","BTCF0:USTF0",1744590701714,0.4552467,84736.0,84735.0,0.1988478]
["bitfinex-derivatives","BTCF0:USTF0",1744590702917,0.4552467,84736.0,84735.0,0.21156952]
["bitfinex-derivatives","BTCF0:USTF0",1744590703414,0.4552467,84736.0,84735.0,0.11712172]
["bitfinex-derivatives","BTCF0:USTF0",1744590703620,0.4552467,84736.0,84735.0,0.21156952]
["bitfinex-derivatives","BTCF0:USTF0",1744590704218,0.4552467,84736.0,84735.0,0.21456952]
["bitfinex-derivatives","BTCF0:USTF0",1744590704922,0.3608,84736.0,84735.0,0.21456952]
["bitfinex-derivatives","BTCF0:USTF0",1744590705421,0.0944456,84737.0,84736.0,0.0944467]
["bitfinex-derivatives","BTCF0:USTF0",1744590705619,0.0944456,84737.0,84736.0,0.2923467]
["bitfinex-derivatives","BTCF0:USTF0",1744590705818,0.4552456,84737.0,84736.0,0.2923467]
["bitfinex-derivatives","BTCF0:USTF0",1744590706514,0.4552456,84737.0,84736.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1744590707122,0.4552456,84737.0,84736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744590707516,0.4552456,84737.0,84736.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744590708111,0.4552456,84737.0,84736.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1744590709025,0.0944556,84728.0,84727.0,0.0001181]
["bitfinex-derivatives","BTCF0:USTF0",1744590709223,0.4552556,84728.0,84727.0,0.1052181]
["bitfinex-derivatives","BTCF0:USTF0",1744590710123,0.4552556,84728.0,84727.0,0.1996748]
["bitfinex-derivatives","BTCF0:USTF0",1744590710624,0.4552556,84728.0,84727.0,0.2046748]
["bitfinex-derivatives","BTCF0:USTF0",1744590710814,0.4552556,84728.0,84727.0,0.21332297]
["bitfinex-derivatives","BTCF0:USTF0",1744590712626,0.0472249,84734.0,84733.0,0.0944501]
["bitfinex-derivatives","BTCF0:USTF0",1744590712929,0.04737071,84734.0,84733.0,0.0944501]
["bitfinex-derivatives","BTCF0:USTF0",1744590713526,0.04737071,84734.0,84733.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1744590713725,0.0472249,84734.0,84733.0,0.1953501]
["bitfinex-derivatives","BTCF0:USTF0",1744590713930,0.0473049,84734.0,84733.0,0.1953501]
["bitfinex-derivatives","BTCF0:USTF0",1744590714827,0.0473049,84734.0,84733.0,0.1963501]
["bitfinex-derivatives","BTCF0:USTF0",1744590716435,0.0473049,84734.0,84733.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1744590717227,0.0473049,84734.0,84733.0,0.1963501]
["bitfinex-derivatives","BTCF0:USTF0",1744590717626,0.0473049,84734.0,84733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744590718023,0.2587049,84734.0,84733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744590720133,0.0944556,84728.0,84727.0,0.00876627]
["bitfinex-derivatives","BTCF0:USTF0",1744590720432,0.4552556,84728.0,84727.0,0.00876627]
["bitfinex-derivatives","BTCF0:USTF0",1744590720822,0.0472271,84730.0,84727.0,0.00876627]
["bitfinex-derivatives","BTCF0:USTF0",1744590721023,0.4080271,84730.0,84729.0,0.0944545]
["bitfinex-derivatives","BTCF0:USTF0",1744590721224,0.0944545,84729.0,84728.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1744590721734,0.1943545,84729.0,84728.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1744590723130,0.1943545,84729.0,84728.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1744590726034,0.2996545,84729.0,84728.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1744590728630,0.0999,84729.0,84728.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1744590728834,0.09009588,84730.0,84729.0,0.0944545]
["bitfinex-derivatives","BTCF0:USTF0",1744590729337,0.18454928,84730.0,84729.0,0.0944545]
["bitfinex-derivatives","BTCF0:USTF0",1744590729532,0.18462928,84730.0,84729.0,0.0944545]
["bitfinex-derivatives","BTCF0:USTF0",1744590729834,0.0944545,84729.0,84728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744590730034,0.3078545,84729.0,84728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744590732633,0.3078545,84729.0,84728.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1744590735533,0.6686545,84729.0,84728.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1744590736044,0.71745419,84729.0,84728.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1744590736431,0.71745419,84729.0,84728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744590737843,0.71745419,84729.0,84728.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1744590738542,0.71745419,84729.0,84728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744590739144,0.0944556,84728.0,84727.0,0.0001181]
["bitfinex-derivatives","BTCF0:USTF0",1744590739448,0.0944612,84723.0,84722.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1744590739640,0.0944657,84719.0,84718.0,0.00886862]
["bitfinex-derivatives","BTCF0:USTF0",1744590739942,0.0944802,84706.0,84693.0,0.5143]
["bitfinex-derivatives","BTCF0:USTF0",1744590740133,0.4552802,84706.0,84702.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1744590740743,0.4552802,84706.0,84704.0,0.00900662]
["bitfinex-derivatives","BTCF0:USTF0",1744590740939,0.4552802,84706.0,84701.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1744590741533,0.4552802,84706.0,84694.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1744590741732,0.4552802,84706.0,84695.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1744590741937,0.4552802,84706.0,84705.0,0.00572224]
["bitfinex-derivatives","BTCF0:USTF0",1744590742134,0.4552802,84706.0,84705.0,0.00772224]
["bitfinex-derivatives","BTCF0:USTF0",1744590748738,0.7540802,84706.0,84705.0,0.00772224]
["bitfinex-derivatives","BTCF0:USTF0",1744590760454,0.0472413,84704.0,84697.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1744590760654,0.4552891,84698.0,84697.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1744590760964,0.4552891,84698.0,84685.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1744590760965,0.0945025,84686.0,84685.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1744590761461,0.4553025,84686.0,84685.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1744590762049,0.5585025,84686.0,84685.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1744590762456,0.4553025,84686.0,84685.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1744590762659,0.5585025,84686.0,84685.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1744590763161,0.0945047,84684.0,84683.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1744590763460,0.0945081,84681.0,84680.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1744590764259,0.0945081,84681.0,84680.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1744590764658,0.0472602,84670.0,84660.0,0.0945311]
["bitfinex-derivatives","BTCF0:USTF0",1744590764956,0.4080602,84670.0,84668.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1744590765149,0.0945214,84669.0,84668.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1744590766458,0.0945214,84669.0,84668.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1744590767164,0.0955214,84669.0,84668.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1744590767563,0.0945214,84669.0,84668.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1744590767769,0.0945214,84669.0,84668.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1744590768260,0.0945214,84669.0,84668.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1744590770662,0.1417816,84670.0,84668.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1744590770863,0.1417816,84670.0,84669.0,0.0945214]
["bitfinex-derivatives","BTCF0:USTF0",1744590771259,0.1417816,84670.0,84669.0,0.3123214]
["bitfinex-derivatives","BTCF0:USTF0",1744590772568,0.1417816,84670.0,84669.0,0.3143214]
["bitfinex-derivatives","BTCF0:USTF0",1744590773154,0.1417816,84670.0,84669.0,0.3163214]
["bitfinex-derivatives","BTCF0:USTF0",1744590775360,0.1417816,84670.0,84669.0,0.3063214]
["bitfinex-derivatives","BTCF0:USTF0",1744590780260,0.00017708,84673.0,84669.0,0.2590602]
["bitfinex-derivatives","BTCF0:USTF0",1744590780461,0.09469558,84673.0,84672.0,0.0945181]
["bitfinex-derivatives","BTCF0:USTF0",1744590781067,0.09477558,84673.0,84672.0,0.0945181]
["bitfinex-derivatives","BTCF0:USTF0",1744590781464,0.20157558,84673.0,84672.0,0.0945181]
["bitfinex-derivatives","BTCF0:USTF0",1744590782762,0.20157558,84673.0,84672.0,0.0965181]
["bitfinex-derivatives","BTCF0:USTF0",1744590784575,0.09477558,84673.0,84672.0,0.0965181]
["bitfinex-derivatives","BTCF0:USTF0",1744590785177,0.09477558,84673.0,84672.0,0.1065181]
["bitfinex-derivatives","BTCF0:USTF0",1744590786488,0.08995061,84679.0,84672.0,0.1065181]
["bitfinex-derivatives","BTCF0:USTF0",1744590786489,0.00014581,84683.0,84672.0,1.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744590786776,0.1943046,84685.0,84684.0,0.0945047]
["bitfinex-derivatives","BTCF0:USTF0",1744590787177,0.2985046,84685.0,84684.0,0.0945047]
["bitfinex-derivatives","BTCF0:USTF0",1744590788585,0.2995046,84685.0,84684.0,0.0945047]
["bitfinex-derivatives","BTCF0:USTF0",1744590789382,0.3025046,84685.0,84684.0,0.0945047]
["bitfinex-derivatives","BTCF0:USTF0",1744590789883,0.2995036,84685.0,84684.0,0.0945047]
["bitfinex-derivatives","BTCF0:USTF0",1744590790072,0.3025036,84685.0,84684.0,0.0945047]
["bitfinex-derivatives","BTCF0:USTF0",1744590792783,0.208,84685.0,84684.0,0.0945047]
["bitfinex-derivatives","BTCF0:USTF0",1744590793281,0.3025036,84685.0,84684.0,0.0945047]
["bitfinex-derivatives","BTCF0:USTF0",1744590796983,0.208,84685.0,84684.0,0.0945047]
["bitfinex-derivatives","BTCF0:USTF0",1744590797585,0.20808,84685.0,84684.0,0.0945047]
["bitfinex-derivatives","BTCF0:USTF0",1744590798783,0.3025836,84685.0,84684.0,0.0945047]
["bitfinex-derivatives","BTCF0:USTF0",1744590801991,0.10388,84685.0,84684.0,0.0945047]
["bitfinex-derivatives","BTCF0:USTF0",1744590802490,0.1038,84685.0,84684.0,0.0945047]
["bitfinex-derivatives","BTCF0:USTF0",1744590802886,0.2017,84685.0,84684.0,0.0945047]
["bitfinex-derivatives","BTCF0:USTF0",1744590803081,0.20178,84685.0,84684.0,0.0945047]
["bitfinex-derivatives","BTCF0:USTF0",1744590803281,0.20178,84685.0,84684.0,0.10606824]
["bitfinex-derivatives","BTCF0:USTF0",1744590804482,0.2962836,84685.0,84684.0,0.10606824]
["bitfinex-derivatives","BTCF0:USTF0",1744590804688,0.20178,84685.0,84684.0,0.10606824]
["bitfinex-derivatives","BTCF0:USTF0",1744590805483,0.00408,84685.0,84684.0,0.11606824]
["bitfinex-derivatives","BTCF0:USTF0",1744590805780,0.004,84685.0,84684.0,0.13155703]
["bitfinex-derivatives","BTCF0:USTF0",1744590805987,0.00408,84685.0,84684.0,0.13155703]
["bitfinex-derivatives","BTCF0:USTF0",1744590806574,0.00408,84685.0,84684.0,0.11606824]
["bitfinex-derivatives","BTCF0:USTF0",1744590806785,0.00408,84685.0,84684.0,0.21846824]
["bitfinex-derivatives","BTCF0:USTF0",1744590808086,0.00308,84685.0,84684.0,0.21846824]
["bitfinex-derivatives","BTCF0:USTF0",1744590808288,0.0975836,84685.0,84684.0,0.10606824]
["bitfinex-derivatives","BTCF0:USTF0",1744590808480,0.0975836,84685.0,84684.0,0.0945047]
["bitfinex-derivatives","BTCF0:USTF0",1744590808989,0.2954836,84685.0,84684.0,0.0945047]
["bitfinex-derivatives","BTCF0:USTF0",1744590809492,0.0945058,84683.0,84682.0,0.047253]
["bitfinex-derivatives","BTCF0:USTF0",1744590811783,0.0955058,84683.0,84682.0,0.047253]
["bitfinex-derivatives","BTCF0:USTF0",1744590813091,0.0472556,84679.0,84678.0,0.0945104]
["bitfinex-derivatives","BTCF0:USTF0",1744590814383,0.0472556,84679.0,84678.0,0.0955104]
["bitfinex-derivatives","BTCF0:USTF0",1744590814683,0.0472556,84679.0,84678.0,0.0965104]
["bitfinex-derivatives","BTCF0:USTF0",1744590814890,0.1930084,84681.0,84680.0,0.0945092]
["bitfinex-derivatives","BTCF0:USTF0",1744590815085,0.2939084,84681.0,84680.0,0.0945092]
["bitfinex-derivatives","BTCF0:USTF0",1744590816095,0.2949084,84681.0,84680.0,0.0945092]
["bitfinex-derivatives","BTCF0:USTF0",1744590817086,0.1019,84681.0,84680.0,0.0945092]
["bitfinex-derivatives","BTCF0:USTF0",1744590817484,0.1964881,84681.0,84680.0,0.0945092]
["bitfinex-derivatives","BTCF0:USTF0",1744590824690,0.10198,84681.0,84680.0,0.0945092]
["bitfinex-derivatives","BTCF0:USTF0",1744590825305,0.1019,84681.0,84680.0,0.0945092]
["bitfinex-derivatives","BTCF0:USTF0",1744590825598,0.10198,84681.0,84680.0,0.0945092]
["bitfinex-derivatives","BTCF0:USTF0",1744590825799,0.1964881,84681.0,84680.0,0.0945092]
["bitfinex-derivatives","BTCF0:USTF0",1744590829404,0.10198,84681.0,84680.0,0.0945092]
["bitfinex-derivatives","BTCF0:USTF0",1744590829904,0.1019,84681.0,84680.0,0.0945092]
["bitfinex-derivatives","BTCF0:USTF0",1744590830507,0.10198,84681.0,84680.0,0.0945092]
["bitfinex-derivatives","BTCF0:USTF0",1744590831704,0.10198,84681.0,84680.0,0.10991895]
["bitfinex-derivatives","BTCF0:USTF0",1744590832107,0.10198,84681.0,84680.0,0.0945092]
["bitfinex-derivatives","BTCF0:USTF0",1744590832907,0.1964881,84681.0,84680.0,0.0945092]
["bitfinex-derivatives","BTCF0:USTF0",1744590833107,0.10198,84681.0,84680.0,0.0945092]
["bitfinex-derivatives","BTCF0:USTF0",1744590833606,0.1964881,84681.0,84680.0,0.0945092]
["bitfinex-derivatives","BTCF0:USTF0",1744590836814,0.10198,84681.0,84680.0,0.0945092]
["bitfinex-derivatives","BTCF0:USTF0",1744590837911,0.10198,84681.0,84680.0,0.1974092]
["bitfinex-derivatives","BTCF0:USTF0",1744590845515,0.10198,84681.0,84680.0,0.21328147]
["bitfinex-derivatives","BTCF0:USTF0",1744590845712,0.10198,84681.0,84680.0,0.1974092]
["bitfinex-derivatives","BTCF0:USTF0",1744590847013,0.10198,84681.0,84679.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1744590847014,0.0945125,84677.0,84676.0,0.04743388]
["bitfinex-derivatives","BTCF0:USTF0",1744590847314,0.1417667,84679.0,84678.0,0.0945114]
["bitfinex-derivatives","BTCF0:USTF0",1744590847517,0.2445667,84679.0,84678.0,0.0945114]
["bitfinex-derivatives","BTCF0:USTF0",1744590847709,0.1028,84679.0,84678.0,0.0945114]
["bitfinex-derivatives","BTCF0:USTF0",1744590848514,0.10288,84679.0,84678.0,0.1935114]
["bitfinex-derivatives","BTCF0:USTF0",1744590848911,0.10288,84679.0,84678.0,0.20898759]
["bitfinex-derivatives","BTCF0:USTF0",1744590849420,0.10288,84679.0,84678.0,0.2089877]
["bitfinex-derivatives","BTCF0:USTF0",1744590849716,0.10288,84679.0,84678.0,0.2099877]
["bitfinex-derivatives","BTCF0:USTF0",1744590850618,8e-05,84679.0,84678.0,0.3699877]
["bitfinex-derivatives","BTCF0:USTF0",1744590850913,0.4080349,84716.0,84700.0,0.0944869]
["bitfinex-derivatives","BTCF0:USTF0",1744590851119,0.00019684,84702.0,84700.0,0.6307632]
["bitfinex-derivatives","BTCF0:USTF0",1744590851313,0.27369023,84701.0,84700.0,0.2699632]
["bitfinex-derivatives","BTCF0:USTF0",1744590851615,0.0472522,84686.0,84685.0,0.1417552]
["bitfinex-derivatives","BTCF0:USTF0",1744590851813,0.1417495,84692.0,84691.0,0.0472473]
["bitfinex-derivatives","BTCF0:USTF0",1744590853015,0.0472502,84688.0,84684.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1744590853222,0.2414564,84687.0,84686.0,0.0472512]
["bitfinex-derivatives","BTCF0:USTF0",1744590854313,0.1489517,84687.0,84686.0,0.0472512]
["bitfinex-derivatives","BTCF0:USTF0",1744590855422,0.1499517,84687.0,84686.0,0.0472512]
["bitfinex-derivatives","BTCF0:USTF0",1744590857026,0.1489517,84687.0,84686.0,0.0472512]
["bitfinex-derivatives","BTCF0:USTF0",1744590857224,0.1499517,84687.0,84686.0,0.0472512]
["bitfinex-derivatives","BTCF0:USTF0",1744590859423,0.0945092,84680.0,84673.0,0.4553168]
["bitfinex-derivatives","BTCF0:USTF0",1744590859619,0.0945092,84680.0,84673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590859818,0.0945092,84680.0,84679.0,0.09923399]
["bitfinex-derivatives","BTCF0:USTF0",1744590860213,0.3829092,84680.0,84679.0,0.09923399]
["bitfinex-derivatives","BTCF0:USTF0",1744590861117,0.3829092,84680.0,84679.0,0.10023399]
["bitfinex-derivatives","BTCF0:USTF0",1744590862322,0.3829092,84680.0,84679.0,0.00572369]
["bitfinex-derivatives","BTCF0:USTF0",1744590863524,0.3839092,84680.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744590864826,0.0945125,84677.0,84676.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1744590869434,0.0945125,84677.0,84676.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744590869435,0.7053125,84677.0,84676.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744590870828,0.8184325,84677.0,84676.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744590871031,0.5684325,84677.0,84676.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744590871335,0.5715525,84677.0,84676.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744590871521,0.8215525,84677.0,84676.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744590871729,0.72804,84677.0,84649.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1744590871923,0.4553382,84654.0,84649.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1744590872629,0.4553382,84654.0,84653.0,0.01359987]
["bitfinex-derivatives","BTCF0:USTF0",1744590872833,0.82226,84654.0,84630.0,0.23240017]
["bitfinex-derivatives","BTCF0:USTF0",1744590873031,0.4553594,84635.0,84631.0,0.00894653]
["bitfinex-derivatives","BTCF0:USTF0",1744590873225,0.0945594,84635.0,84631.0,0.10214653]
["bitfinex-derivatives","BTCF0:USTF0",1744590873535,0.4553594,84635.0,84631.0,0.10214653]
["bitfinex-derivatives","BTCF0:USTF0",1744590873934,0.5530594,84635.0,84631.0,0.10214653]
["bitfinex-derivatives","BTCF0:USTF0",1744590874334,0.5530594,84635.0,84634.0,0.17664933]
["bitfinex-derivatives","BTCF0:USTF0",1744590875033,0.1922594,84635.0,84634.0,0.17664933]
["bitfinex-derivatives","BTCF0:USTF0",1744590875240,0.0945594,84635.0,84634.0,0.17664933]
["bitfinex-derivatives","BTCF0:USTF0",1744590875438,0.0945594,84635.0,84634.0,0.17864933]
["bitfinex-derivatives","BTCF0:USTF0",1744590876333,0.0945594,84635.0,84634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744590876526,0.047278,84638.0,84634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744590876729,0.00010801,84646.0,84637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590876949,0.0489982,84653.0,84652.0,0.0945404]
["bitfinex-derivatives","BTCF0:USTF0",1744590877234,0.04885239,84653.0,84652.0,0.0945404]
["bitfinex-derivatives","BTCF0:USTF0",1744590877539,0.04893239,84653.0,84652.0,0.0945404]
["bitfinex-derivatives","BTCF0:USTF0",1744590877733,0.04893239,84653.0,84652.0,0.1927404]
["bitfinex-derivatives","BTCF0:USTF0",1744590878125,0.05293239,84653.0,84652.0,0.1937404]
["bitfinex-derivatives","BTCF0:USTF0",1744590878326,0.05285239,84653.0,84652.0,0.1937404]
["bitfinex-derivatives","BTCF0:USTF0",1744590878531,0.14747169,84653.0,84652.0,0.1937404]
["bitfinex-derivatives","BTCF0:USTF0",1744590879135,0.0986193,84653.0,84652.0,0.1937404]
["bitfinex-derivatives","BTCF0:USTF0",1744590879732,0.1006193,84653.0,84652.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1744590879934,0.4614193,84653.0,84652.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1744590880239,0.4614193,84653.0,84652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744590880433,0.5555193,84653.0,84652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744590882731,0.5555193,84653.0,84644.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744590882732,0.0945482,84645.0,84644.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744590882928,0.4553482,84645.0,84644.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744590883639,0.6490482,84645.0,84644.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744590884138,0.6510482,84645.0,84644.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744590887043,0.2902482,84645.0,84644.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744590887343,0.2902482,84645.0,84644.0,0.09472659]
["bitfinex-derivatives","BTCF0:USTF0",1744590887638,0.2903282,84645.0,84644.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744590887842,0.00208,84645.0,84644.0,0.09472659]
["bitfinex-derivatives","BTCF0:USTF0",1744590888142,0.00208,84645.0,84644.0,0.19892659]
["bitfinex-derivatives","BTCF0:USTF0",1744590888344,0.002,84645.0,84644.0,0.19892659]
["bitfinex-derivatives","BTCF0:USTF0",1744590888542,0.00208,84645.0,84644.0,0.19892659]
["bitfinex-derivatives","BTCF0:USTF0",1744590888744,0.14969902,84666.0,84645.0,0.047274]
["bitfinex-derivatives","BTCF0:USTF0",1744590888941,0.3608,84658.0,84645.0,0.077274]
["bitfinex-derivatives","BTCF0:USTF0",1744590889137,0.0945471,84646.0,84645.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744590889337,0.0945482,84645.0,84644.0,0.09437719]
["bitfinex-derivatives","BTCF0:USTF0",1744590890641,0.0945482,84645.0,84644.0,0.18892659]
["bitfinex-derivatives","BTCF0:USTF0",1744590890943,0.1418053,84657.0,84656.0,0.0945348]
["bitfinex-derivatives","BTCF0:USTF0",1744590891446,0.0473475,84657.0,84656.0,0.0945348]
["bitfinex-derivatives","BTCF0:USTF0",1744590891742,0.0473475,84657.0,84656.0,0.1922348]
["bitfinex-derivatives","BTCF0:USTF0",1744590891958,8e-05,84657.0,84656.0,0.1922348]
["bitfinex-derivatives","BTCF0:USTF0",1744590892247,0.0945348,84657.0,84656.0,0.1922348]
["bitfinex-derivatives","BTCF0:USTF0",1744590892439,0.0996148,84657.0,84656.0,0.1932348]
["bitfinex-derivatives","BTCF0:USTF0",1744590892639,0.00508,84657.0,84656.0,0.2903348]
["bitfinex-derivatives","BTCF0:USTF0",1744590892846,0.00708,84657.0,84656.0,0.2903348]
["bitfinex-derivatives","BTCF0:USTF0",1744590893239,0.1016148,84657.0,84656.0,0.2903348]
["bitfinex-derivatives","BTCF0:USTF0",1744590897254,0.00708,84657.0,84656.0,0.2903348]
["bitfinex-derivatives","BTCF0:USTF0",1744590898554,0.00708,84657.0,84656.0,0.3003348]
["bitfinex-derivatives","BTCF0:USTF0",1744590898753,0.1016148,84657.0,84656.0,0.3003348]
["bitfinex-derivatives","BTCF0:USTF0",1744590899850,0.1016148,84657.0,84656.0,0.1055348]
["bitfinex-derivatives","BTCF0:USTF0",1744590900150,0.1016148,84657.0,84656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744590900349,0.1016148,84657.0,84635.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1744590900350,0.0945482,84645.0,84642.0,0.4080758]
["bitfinex-derivatives","BTCF0:USTF0",1744590900538,0.0945482,84645.0,84635.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1744590901043,0.4553482,84645.0,84635.0,0.0945592]
["bitfinex-derivatives","BTCF0:USTF0",1744590901241,0.5504482,84645.0,84635.0,0.0945592]
["bitfinex-derivatives","BTCF0:USTF0",1744590901642,0.6487482,84645.0,84636.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1744590903343,0.6487482,84645.0,84636.0,0.1921583]
["bitfinex-derivatives","BTCF0:USTF0",1744590904145,0.6487482,84645.0,84637.0,0.0945566]
["bitfinex-derivatives","BTCF0:USTF0",1744590905150,0.6487482,84645.0,84636.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1744590906851,0.6487482,84645.0,84636.0,0.1921582]
["bitfinex-derivatives","BTCF0:USTF0",1744590907049,0.2879482,84645.0,84636.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1744590907255,0.2879482,84645.0,84637.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1744590907756,0.00108,84645.0,84644.0,0.10609591]
["bitfinex-derivatives","BTCF0:USTF0",1744590908247,0.0956282,84645.0,84644.0,0.29519591]
["bitfinex-derivatives","BTCF0:USTF0",1744590908654,0.00108,84645.0,84644.0,0.29519591]
["bitfinex-derivatives","BTCF0:USTF0",1744590908851,0.001,84645.0,84644.0,0.29519591]
["bitfinex-derivatives","BTCF0:USTF0",1744590909050,0.00108,84645.0,84644.0,0.29519591]
["bitfinex-derivatives","BTCF0:USTF0",1744590909258,0.0955482,84645.0,84644.0,0.29519591]
["bitfinex-derivatives","BTCF0:USTF0",1744590909456,0.0956282,84645.0,84644.0,0.29519591]
["bitfinex-derivatives","BTCF0:USTF0",1744590909655,0.00108,84645.0,84644.0,0.29519591]
["bitfinex-derivatives","BTCF0:USTF0",1744590910261,0.0956282,84645.0,84644.0,0.29519591]
["bitfinex-derivatives","BTCF0:USTF0",1744590912461,0.0945397,84653.0,84652.0,0.0945393]
["bitfinex-derivatives","BTCF0:USTF0",1744590912957,0.0946197,84653.0,84652.0,0.0945393]
["bitfinex-derivatives","BTCF0:USTF0",1744590913562,0.0986193,84653.0,84652.0,0.0955393]
["bitfinex-derivatives","BTCF0:USTF0",1744590913766,0.004,84653.0,84652.0,0.0955393]
["bitfinex-derivatives","BTCF0:USTF0",1744590913968,0.0986193,84653.0,84652.0,0.0955393]
["bitfinex-derivatives","BTCF0:USTF0",1744590914152,0.00408,84653.0,84652.0,0.0955393]
["bitfinex-derivatives","BTCF0:USTF0",1744590914351,0.00408,84653.0,84652.0,0.11127043]
["bitfinex-derivatives","BTCF0:USTF0",1744590914563,0.1006193,84653.0,84652.0,0.11127043]
["bitfinex-derivatives","BTCF0:USTF0",1744590914866,0.0995393,84653.0,84652.0,0.11027001]
["bitfinex-derivatives","BTCF0:USTF0",1744590915061,0.0996193,84653.0,84652.0,0.11027001]
["bitfinex-derivatives","BTCF0:USTF0",1744590915263,0.00508,84653.0,84652.0,0.11027001]
["bitfinex-derivatives","BTCF0:USTF0",1744590915566,0.00308,84653.0,84652.0,0.11027001]
["bitfinex-derivatives","BTCF0:USTF0",1744590915863,0.003,84653.0,84652.0,0.11027001]
["bitfinex-derivatives","BTCF0:USTF0",1744590916061,0.00308,84653.0,84652.0,0.11027001]
["bitfinex-derivatives","BTCF0:USTF0",1744590916257,0.00108,84653.0,84652.0,0.11027001]
["bitfinex-derivatives","BTCF0:USTF0",1744590916467,0.00208,84653.0,84652.0,0.11027001]
["bitfinex-derivatives","BTCF0:USTF0",1744590916654,0.00208,84653.0,84652.0,0.11058537]
["bitfinex-derivatives","BTCF0:USTF0",1744590916851,0.00108,84653.0,84652.0,0.11058537]
["bitfinex-derivatives","BTCF0:USTF0",1744590917065,0.00308,84653.0,84652.0,0.11058537]
["bitfinex-derivatives","BTCF0:USTF0",1744590917564,0.00208,84653.0,84652.0,0.11058537]
["bitfinex-derivatives","BTCF0:USTF0",1744590917765,0.12035427,84661.0,84660.0,0.0945315]
["bitfinex-derivatives","BTCF0:USTF0",1744590918058,0.208295,84682.0,84660.0,0.0945315]
["bitfinex-derivatives","BTCF0:USTF0",1744590918059,0.09011881,84670.0,84667.0,0.0945237]
["bitfinex-derivatives","BTCF0:USTF0",1744590918262,0.09011881,84670.0,84667.0,0.47136977]
["bitfinex-derivatives","BTCF0:USTF0",1744590918657,0.00508,84668.0,84667.0,0.47136977]
["bitfinex-derivatives","BTCF0:USTF0",1744590918861,0.005,84668.0,84667.0,0.47136977]
["bitfinex-derivatives","BTCF0:USTF0",1744590919069,0.09011881,84670.0,84667.0,0.62684607]
["bitfinex-derivatives","BTCF0:USTF0",1744590919364,0.00017719,84676.0,84675.0,0.141772]
["bitfinex-derivatives","BTCF0:USTF0",1744590919551,0.00017719,84676.0,84675.0,0.502572]
["bitfinex-derivatives","BTCF0:USTF0",1744590919752,0.00010801,84688.0,84682.0,0.0945069]
["bitfinex-derivatives","BTCF0:USTF0",1744590920066,0.00010801,84688.0,84682.0,0.46416963]
["bitfinex-derivatives","BTCF0:USTF0",1744590920264,0.0934,84689.0,84682.0,0.46416963]
["bitfinex-derivatives","BTCF0:USTF0",1744590920467,0.14977902,84683.0,84682.0,0.46416963]
["bitfinex-derivatives","BTCF0:USTF0",1744590921254,0.24628482,84683.0,84682.0,0.46416963]
["bitfinex-derivatives","BTCF0:USTF0",1744590921555,0.24628482,84683.0,84679.0,0.0472551]
["bitfinex-derivatives","BTCF0:USTF0",1744590921556,0.0472561,84678.0,84671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590921759,0.1417814,84671.0,84668.0,0.4607609]
["bitfinex-derivatives","BTCF0:USTF0",1744590922070,0.1417814,84671.0,84670.0,0.0945159]
["bitfinex-derivatives","BTCF0:USTF0",1744590922267,0.04726,84671.0,84670.0,0.0945159]
["bitfinex-derivatives","BTCF0:USTF0",1744590922465,0.0472591,84672.0,84671.0,0.0945192]
["bitfinex-derivatives","BTCF0:USTF0",1744590922971,0.0473391,84672.0,84671.0,0.10334558]
["bitfinex-derivatives","BTCF0:USTF0",1744590923160,0.0945214,84669.0,84668.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744590923361,0.0945226,84668.0,84667.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744590923560,0.0945226,84668.0,84667.0,0.09470089]
["bitfinex-derivatives","BTCF0:USTF0",1744590925668,0.0985226,84668.0,84667.0,0.00117719]
["bitfinex-derivatives","BTCF0:USTF0",1744590925868,0.004,84668.0,84667.0,0.09570089]
["bitfinex-derivatives","BTCF0:USTF0",1744590926375,0.005,84668.0,84667.0,0.09570089]
["bitfinex-derivatives","BTCF0:USTF0",1744590926574,0.0996026,84668.0,84667.0,0.09570089]
["bitfinex-derivatives","BTCF0:USTF0",1744590928663,0.00508,84668.0,84667.0,0.09570089]
["bitfinex-derivatives","BTCF0:USTF0",1744590928858,0.005,84668.0,84667.0,0.09570089]
["bitfinex-derivatives","BTCF0:USTF0",1744590929269,0.0995226,84668.0,84667.0,0.09570089]
["bitfinex-derivatives","BTCF0:USTF0",1744590929488,0.0996026,84668.0,84667.0,0.09570089]
["bitfinex-derivatives","BTCF0:USTF0",1744590931059,0.0996026,84668.0,84667.0,0.00117719]
["bitfinex-derivatives","BTCF0:USTF0",1744590931465,0.0996026,84668.0,84667.0,0.09570089]
["bitfinex-derivatives","BTCF0:USTF0",1744590932866,0.1961026,84668.0,84667.0,0.09570089]
["bitfinex-derivatives","BTCF0:USTF0",1744590933270,0.1961026,84668.0,84667.0,0.00117719]
["bitfinex-derivatives","BTCF0:USTF0",1744590933576,0.1961026,84668.0,84667.0,0.09570089]
["bitfinex-derivatives","BTCF0:USTF0",1744590933975,0.1961026,84668.0,84667.0,0.00117719]
["bitfinex-derivatives","BTCF0:USTF0",1744590934576,0.1961026,84668.0,84667.0,0.09570089]
["bitfinex-derivatives","BTCF0:USTF0",1744590935675,0.5569026,84668.0,84667.0,0.00117719]
["bitfinex-derivatives","BTCF0:USTF0",1744590935876,0.5569026,84668.0,84640.0,0.4337403]
["bitfinex-derivatives","BTCF0:USTF0",1744590935877,0.71238,84668.0,84637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590936179,0.0945628,84632.0,84631.0,0.6037639]
["bitfinex-derivatives","BTCF0:USTF0",1744590936369,0.0945628,84632.0,84631.0,0.1902639]
["bitfinex-derivatives","BTCF0:USTF0",1744590936968,0.1899628,84632.0,84631.0,0.1902639]
["bitfinex-derivatives","BTCF0:USTF0",1744590937374,0.1909628,84632.0,84631.0,0.1932639]
["bitfinex-derivatives","BTCF0:USTF0",1744590938572,0.1909628,84632.0,84631.0,0.2880639]
["bitfinex-derivatives","BTCF0:USTF0",1744590939077,0.1909628,84632.0,84631.0,0.2910639]
["bitfinex-derivatives","BTCF0:USTF0",1744590939983,0.1909628,84632.0,84631.0,0.29976635]
["bitfinex-derivatives","BTCF0:USTF0",1744590945473,0.001,84632.0,84631.0,0.29976635]
["bitfinex-derivatives","BTCF0:USTF0",1744590946079,0.00108,84632.0,84631.0,0.29976635]
["bitfinex-derivatives","BTCF0:USTF0",1744590946782,0.0956428,84632.0,84631.0,0.29976635]
["bitfinex-derivatives","BTCF0:USTF0",1744590946983,0.1900428,84632.0,84631.0,0.29976635]
["bitfinex-derivatives","BTCF0:USTF0",1744590947282,0.1900428,84632.0,84631.0,0.20496635]
["bitfinex-derivatives","BTCF0:USTF0",1744590948786,0.09548,84632.0,84631.0,0.20496635]
["bitfinex-derivatives","BTCF0:USTF0",1744590948994,0.00108,84632.0,84631.0,0.29576635]
["bitfinex-derivatives","BTCF0:USTF0",1744590949184,0.0956428,84632.0,84631.0,0.29576635]
["bitfinex-derivatives","BTCF0:USTF0",1744590950686,0.2780428,84632.0,84631.0,0.29576635]
["bitfinex-derivatives","BTCF0:USTF0",1744590952082,0.2780428,84632.0,84631.0,0.20496635]
["bitfinex-derivatives","BTCF0:USTF0",1744590952782,0.2780428,84632.0,84631.0,0.29576635]
["bitfinex-derivatives","BTCF0:USTF0",1744590956191,0.2780428,84632.0,84631.0,0.20496635]
["bitfinex-derivatives","BTCF0:USTF0",1744590956789,0.2780428,84632.0,84631.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744590956990,0.2780428,84632.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744590956991,0.0472829,84630.0,84623.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744590957296,0.0945717,84624.0,84623.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744590957694,0.3669717,84624.0,84623.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744590958290,0.3669717,84624.0,84623.0,0.00217719]
["bitfinex-derivatives","BTCF0:USTF0",1744590958894,0.3669717,84624.0,84623.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744590959085,0.3669717,84624.0,84623.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744590962899,0.0945874,84610.0,84609.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1744590963895,0.2772874,84610.0,84609.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1744590964097,0.2772874,84610.0,84609.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1744590965101,0.2782874,84610.0,84609.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1744590966400,0.0472964,84606.0,84601.0,0.00490524]
["bitfinex-derivatives","BTCF0:USTF0",1744590966602,0.0945952,84603.0,84602.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1744590967102,0.2705952,84603.0,84602.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1744590967300,0.2705952,84603.0,84602.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1744590968097,0.2715952,84603.0,84602.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1744590969595,0.2715952,84603.0,84602.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1744590969799,0.2715952,84603.0,84602.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1744590970797,0.2715952,84603.0,84602.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1744590971193,0.2715952,84603.0,84602.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1744590971401,0.0473003,84599.0,84596.0,0.01176497]
["bitfinex-derivatives","BTCF0:USTF0",1744590971597,0.0946019,84597.0,84596.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1744590971906,0.094612,84588.0,84587.0,0.00015246]
["bitfinex-derivatives","BTCF0:USTF0",1744590973596,0.094612,84588.0,84587.0,0.00115246]
["bitfinex-derivatives","BTCF0:USTF0",1744590974001,0.094612,84588.0,84587.0,0.08995246]
["bitfinex-derivatives","BTCF0:USTF0",1744590974202,0.094612,84588.0,84587.0,0.09886844]
["bitfinex-derivatives","BTCF0:USTF0",1744590974403,0.095612,84588.0,84587.0,0.09886844]
["bitfinex-derivatives","BTCF0:USTF0",1744590975607,0.094631,84571.0,84570.0,0.17464933]
["bitfinex-derivatives","BTCF0:USTF0",1744590975996,0.455431,84571.0,84570.0,0.17464933]
["bitfinex-derivatives","BTCF0:USTF0",1744590976801,0.547831,84571.0,84570.0,0.17464933]
["bitfinex-derivatives","BTCF0:USTF0",1744590977003,0.637131,84571.0,84570.0,0.17464933]
["bitfinex-derivatives","BTCF0:USTF0",1744590977202,0.637131,84571.0,84567.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1744590977203,0.0946343,84568.0,84567.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1744590977404,0.0946388,84564.0,84563.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1744590977609,0.0473211,84561.0,84557.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1744590977810,0.0946455,84558.0,84557.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1744590978015,0.09473709,84558.0,84557.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1744590978408,9.159e-05,84558.0,84557.0,0.46827206]
["bitfinex-derivatives","BTCF0:USTF0",1744590978906,0.00017159,84558.0,84557.0,0.46827206]
["bitfinex-derivatives","BTCF0:USTF0",1744590979104,0.09481709,84558.0,84557.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1744590979411,0.0957255,84558.0,84557.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1744590980313,0.0946466,84557.0,84556.0,0.17464933]
["bitfinex-derivatives","BTCF0:USTF0",1744590980611,0.1854466,84557.0,84556.0,0.26929713]
["bitfinex-derivatives","BTCF0:USTF0",1744590980812,0.19444808,84557.0,84556.0,0.26929713]
["bitfinex-derivatives","BTCF0:USTF0",1744590981402,0.19444808,84557.0,84556.0,0.17464933]
["bitfinex-derivatives","BTCF0:USTF0",1744590981598,0.1854466,84557.0,84556.0,0.17464933]
["bitfinex-derivatives","BTCF0:USTF0",1744590981805,0.18553824,84557.0,84556.0,0.17464933]
["bitfinex-derivatives","BTCF0:USTF0",1744590982013,0.18559644,84557.0,84556.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1744590982205,0.1864466,84557.0,84556.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1744590984108,0.20243418,84557.0,84556.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1744590984712,0.29933418,84557.0,84556.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1744590985612,0.11163418,84557.0,84556.0,0.2759478]
["bitfinex-derivatives","BTCF0:USTF0",1744590986109,0.11171418,84557.0,84556.0,0.2759478]
["bitfinex-derivatives","BTCF0:USTF0",1744590987017,0.1027266,84557.0,84556.0,0.2759478]
["bitfinex-derivatives","BTCF0:USTF0",1744590987313,0.00811029,84557.0,84556.0,0.5459478]
["bitfinex-derivatives","BTCF0:USTF0",1744590987617,0.00819029,84557.0,84556.0,0.5459478]
["bitfinex-derivatives","BTCF0:USTF0",1744590987807,0.00811029,84557.0,84556.0,0.5459478]
["bitfinex-derivatives","BTCF0:USTF0",1744590988215,0.0946292,84573.0,84572.0,0.0946299]
["bitfinex-derivatives","BTCF0:USTF0",1744590988912,0.0947092,84573.0,84572.0,0.0946299]
["bitfinex-derivatives","BTCF0:USTF0",1744590989115,0.09467137,84573.0,84572.0,0.2828299]
["bitfinex-derivatives","BTCF0:USTF0",1744590989312,0.11075137,84573.0,84572.0,0.2828299]
["bitfinex-derivatives","BTCF0:USTF0",1744590989527,0.01612217,84573.0,84572.0,0.2828299]
["bitfinex-derivatives","BTCF0:USTF0",1744590989723,0.00612217,84573.0,84572.0,0.2828299]
["bitfinex-derivatives","BTCF0:USTF0",1744590989915,0.00904217,84573.0,84572.0,0.2828299]
["bitfinex-derivatives","BTCF0:USTF0",1744590990117,0.00512217,84573.0,84572.0,0.2942776]
["bitfinex-derivatives","BTCF0:USTF0",1744590990616,1e-08,84573.0,84572.0,1.02648346]
["bitfinex-derivatives","BTCF0:USTF0",1744590990918,0.0001773,84579.0,84578.0,0.0946231]
["bitfinex-derivatives","BTCF0:USTF0",1744590991118,0.0001773,84579.0,84578.0,0.4554231]
["bitfinex-derivatives","BTCF0:USTF0",1744590991314,0.0001773,84579.0,84578.0,0.6369231]
["bitfinex-derivatives","BTCF0:USTF0",1744590991813,0.0902,84589.0,84584.0,0.0473078]
["bitfinex-derivatives","BTCF0:USTF0",1744590992020,0.0946087,84591.0,84589.0,0.0946108]
["bitfinex-derivatives","BTCF0:USTF0",1744590992320,0.0946034,84596.0,84589.0,0.2761108]
["bitfinex-derivatives","BTCF0:USTF0",1744590992506,0.00508,84590.0,84589.0,0.5261108]
["bitfinex-derivatives","BTCF0:USTF0",1744590992712,0.1844997,84599.0,84598.0,0.0946008]
["bitfinex-derivatives","BTCF0:USTF0",1744590993016,0.0899,84599.0,84598.0,0.0946008]
["bitfinex-derivatives","BTCF0:USTF0",1744590993214,0.1844997,84599.0,84598.0,0.0946008]
["bitfinex-derivatives","BTCF0:USTF0",1744590993616,0.1844997,84599.0,84598.0,0.2758008]
["bitfinex-derivatives","BTCF0:USTF0",1744590994317,0.1844997,84599.0,84598.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1744590994525,0.094603,84596.0,84595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744590994821,0.0946097,84591.0,84590.0,0.0946092]
["bitfinex-derivatives","BTCF0:USTF0",1744590995023,0.0946097,84590.0,84589.0,0.0946108]
["bitfinex-derivatives","BTCF0:USTF0",1744590995216,0.2792097,84590.0,84589.0,0.0946108]
["bitfinex-derivatives","BTCF0:USTF0",1744590995809,0.0946142,84586.0,84585.0,0.1419223]
["bitfinex-derivatives","BTCF0:USTF0",1744590996318,0.0473081,84585.0,84582.0,0.0473093]
["bitfinex-derivatives","BTCF0:USTF0",1744590996513,0.0946176,84583.0,84582.0,0.0473093]
["bitfinex-derivatives","BTCF0:USTF0",1744590997112,0.0907,84585.0,84584.0,0.0946164]
["bitfinex-derivatives","BTCF0:USTF0",1744590998516,0.1801,84585.0,84584.0,0.0996164]
["bitfinex-derivatives","BTCF0:USTF0",1744590998709,0.2747153,84585.0,84584.0,0.0996164]
["bitfinex-derivatives","BTCF0:USTF0",1744590998908,0.2747153,84585.0,84584.0,0.1016164]
["bitfinex-derivatives","BTCF0:USTF0",1744590999116,0.2747153,84585.0,84584.0,0.1908164]
["bitfinex-derivatives","BTCF0:USTF0",1744590999611,0.1801,84585.0,84584.0,0.1908164]
["bitfinex-derivatives","BTCF0:USTF0",1744590999809,0.001,84585.0,84584.0,0.1908164]
["bitfinex-derivatives","BTCF0:USTF0",1744591000010,0.0924,84590.0,84589.0,0.0946108]
["bitfinex-derivatives","BTCF0:USTF0",1744591000219,0.0924,84590.0,84589.0,0.4554108]
["bitfinex-derivatives","BTCF0:USTF0",1744591000419,0.09248,84590.0,84589.0,0.4554108]
["bitfinex-derivatives","BTCF0:USTF0",1744591000620,0.09248,84590.0,84589.0,0.6364108]
["bitfinex-derivatives","BTCF0:USTF0",1744591001119,0.09470811,84599.0,84596.0,0.047301]
["bitfinex-derivatives","BTCF0:USTF0",1744591001323,0.0946001,84599.0,84598.0,0.0946008]
["bitfinex-derivatives","BTCF0:USTF0",1744591001619,0.0946801,84599.0,84598.0,0.0946008]
["bitfinex-derivatives","BTCF0:USTF0",1744591001819,0.0946801,84599.0,84598.0,0.1821008]
["bitfinex-derivatives","BTCF0:USTF0",1744591002012,8e-05,84599.0,84598.0,0.1821008]
["bitfinex-derivatives","BTCF0:USTF0",1744591002416,0.00108,84599.0,84598.0,0.1821008]
["bitfinex-derivatives","BTCF0:USTF0",1744591002720,0.09788,84599.0,84598.0,0.1821008]
["bitfinex-derivatives","BTCF0:USTF0",1744591003107,0.09688,84599.0,84598.0,0.1821008]
["bitfinex-derivatives","BTCF0:USTF0",1744591003311,0.0978,84599.0,84598.0,0.1821008]
["bitfinex-derivatives","BTCF0:USTF0",1744591003509,0.09788,84599.0,84598.0,0.1821008]
["bitfinex-derivatives","BTCF0:USTF0",1744591003814,0.00010801,84606.0,84605.0,0.0945929]
["bitfinex-derivatives","BTCF0:USTF0",1744591004015,0.00010801,84606.0,84605.0,0.4553929]
["bitfinex-derivatives","BTCF0:USTF0",1744591004217,0.00010801,84606.0,84605.0,0.6330929]
["bitfinex-derivatives","BTCF0:USTF0",1744591004415,0.0001773,84607.0,84606.0,0.0945918]
["bitfinex-derivatives","BTCF0:USTF0",1744591004816,0.0001773,84607.0,84606.0,0.2805918]
["bitfinex-derivatives","BTCF0:USTF0",1744591006521,0.0002573,84607.0,84606.0,0.2805918]
["bitfinex-derivatives","BTCF0:USTF0",1744591007915,0.0002573,84607.0,84606.0,0.2815918]
["bitfinex-derivatives","BTCF0:USTF0",1744591008115,0.0002573,84607.0,84606.0,0.6423918]
["bitfinex-derivatives","BTCF0:USTF0",1744591008819,0.0002573,84607.0,84606.0,0.65406546]
["bitfinex-derivatives","BTCF0:USTF0",1744591010429,0.094848,84607.0,84606.0,0.4563918]
["bitfinex-derivatives","BTCF0:USTF0",1744591010627,0.272748,84607.0,84606.0,0.4563918]
["bitfinex-derivatives","BTCF0:USTF0",1744591010929,0.272748,84607.0,84590.0,0.4337403]
["bitfinex-derivatives","BTCF0:USTF0",1744591010930,0.0945985,84600.0,84599.0,0.094599]
["bitfinex-derivatives","BTCF0:USTF0",1744591012116,0.2769985,84600.0,84599.0,0.094599]
["bitfinex-derivatives","BTCF0:USTF0",1744591014327,0.1824,84600.0,84599.0,0.094599]
["bitfinex-derivatives","BTCF0:USTF0",1744591014520,0.1824,84600.0,84599.0,0.283099]
["bitfinex-derivatives","BTCF0:USTF0",1744591015829,0.2769985,84600.0,84599.0,0.283099]
["bitfinex-derivatives","BTCF0:USTF0",1744591016223,0.2769985,84600.0,84599.0,0.187299]
["bitfinex-derivatives","BTCF0:USTF0",1744591016927,0.2769985,84600.0,84599.0,0.276199]
["bitfinex-derivatives","BTCF0:USTF0",1744591017128,0.2759985,84600.0,84599.0,0.276199]
["bitfinex-derivatives","BTCF0:USTF0",1744591017431,0.2769985,84600.0,84599.0,0.276199]
["bitfinex-derivatives","BTCF0:USTF0",1744591017734,0.2769985,84600.0,84599.0,0.187299]
["bitfinex-derivatives","BTCF0:USTF0",1744591018225,0.2769985,84600.0,84599.0,0.094599]
["bitfinex-derivatives","BTCF0:USTF0",1744591018430,0.2759985,84600.0,84599.0,0.094599]
["bitfinex-derivatives","BTCF0:USTF0",1744591019633,0.2769985,84600.0,84599.0,0.094599]
["bitfinex-derivatives","BTCF0:USTF0",1744591019824,0.093,84600.0,84599.0,0.094599]
["bitfinex-derivatives","BTCF0:USTF0",1744591020027,0.093,84600.0,84599.0,0.279099]
["bitfinex-derivatives","BTCF0:USTF0",1744591020538,0.09208,84600.0,84599.0,0.279099]
["bitfinex-derivatives","BTCF0:USTF0",1744591021223,0.09108,84600.0,84599.0,0.279099]
["bitfinex-derivatives","BTCF0:USTF0",1744591021726,0.1856785,84600.0,84599.0,0.094599]
["bitfinex-derivatives","BTCF0:USTF0",1744591022633,0.09108,84600.0,84599.0,0.279099]
["bitfinex-derivatives","BTCF0:USTF0",1744591022836,0.0001773,84607.0,84606.0,0.0945918]
["bitfinex-derivatives","BTCF0:USTF0",1744591023032,0.0472825,84631.0,84606.0,0.0945918]
["bitfinex-derivatives","BTCF0:USTF0",1744591023033,0.00053146,84618.0,84615.0,0.0945818]
["bitfinex-derivatives","BTCF0:USTF0",1744591023235,0.11970923,84622.0,84615.0,0.5658618]
["bitfinex-derivatives","BTCF0:USTF0",1744591023431,0.11970923,84622.0,84621.0,0.0945751]
["bitfinex-derivatives","BTCF0:USTF0",1744591023832,0.14969902,84624.0,84623.0,0.1418587]
["bitfinex-derivatives","BTCF0:USTF0",1744591024034,0.14969902,84624.0,84623.0,0.6921587]
["bitfinex-derivatives","BTCF0:USTF0",1744591024233,0.14969902,84624.0,84623.0,0.6821587]
["bitfinex-derivatives","BTCF0:USTF0",1744591025037,0.14977902,84624.0,84623.0,0.6821587]
["bitfinex-derivatives","BTCF0:USTF0",1744591025535,0.15277902,84624.0,84623.0,0.6821587]
["bitfinex-derivatives","BTCF0:USTF0",1744591026128,0.15677902,84624.0,84623.0,0.6831587]
["bitfinex-derivatives","BTCF0:USTF0",1744591027540,0.00708,84624.0,84623.0,0.6831587]
["bitfinex-derivatives","BTCF0:USTF0",1744591028432,0.0945807,84616.0,84615.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1744591028734,0.0945963,84602.0,84600.0,0.0945978]
["bitfinex-derivatives","BTCF0:USTF0",1744591028942,0.0945963,84602.0,84601.0,0.09932545]
["bitfinex-derivatives","BTCF0:USTF0",1744591030034,0.0945963,84602.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744591030339,0.0945985,84600.0,84599.0,0.17464933]
["bitfinex-derivatives","BTCF0:USTF0",1744591030534,0.4553985,84600.0,84599.0,0.17464933]
["bitfinex-derivatives","BTCF0:USTF0",1744591030927,0.3608,84600.0,84599.0,0.17464933]
["bitfinex-derivatives","BTCF0:USTF0",1744591031139,0.001,84602.0,84601.0,0.0945974]
["bitfinex-derivatives","BTCF0:USTF0",1744591031340,0.00010801,84609.0,84608.0,0.0945896]
["bitfinex-derivatives","BTCF0:USTF0",1744591031543,0.00010801,84609.0,84608.0,0.4653896]
["bitfinex-derivatives","BTCF0:USTF0",1744591031735,0.005,84616.0,84611.0,0.047293]
["bitfinex-derivatives","BTCF0:USTF0",1744591032037,0.12011009,84624.0,84620.0,0.1418642]
["bitfinex-derivatives","BTCF0:USTF0",1744591032038,0.00010801,84621.0,84620.0,0.1418642]
["bitfinex-derivatives","BTCF0:USTF0",1744591032237,0.12011009,84624.0,84623.0,0.0945728]
["bitfinex-derivatives","BTCF0:USTF0",1744591033233,0.0001773,84632.0,84626.0,0.0472847]
["bitfinex-derivatives","BTCF0:USTF0",1744591033441,0.0925,84639.0,84635.0,0.0945594]
["bitfinex-derivatives","BTCF0:USTF0",1744591034139,0.17928453,84636.0,84635.0,0.0945594]
["bitfinex-derivatives","BTCF0:USTF0",1744591034843,0.18420453,84636.0,84635.0,0.0945594]
["bitfinex-derivatives","BTCF0:USTF0",1744591035047,0.18428453,84636.0,84635.0,0.0945594]
["bitfinex-derivatives","BTCF0:USTF0",1744591035240,0.18528453,84636.0,84635.0,0.0945594]
["bitfinex-derivatives","BTCF0:USTF0",1744591035840,0.18428453,84636.0,84635.0,0.0945594]
["bitfinex-derivatives","BTCF0:USTF0",1744591036048,0.00508,84636.0,84635.0,0.0945594]
["bitfinex-derivatives","BTCF0:USTF0",1744591036232,0.00108,84636.0,84635.0,0.0945594]
["bitfinex-derivatives","BTCF0:USTF0",1744591037845,0.00108,84636.0,84635.0,0.10605153]
["bitfinex-derivatives","BTCF0:USTF0",1744591038848,0.0522616,84668.0,84658.0,0.0945337]
["bitfinex-derivatives","BTCF0:USTF0",1744591039045,0.17920453,84659.0,84658.0,0.0945337]
["bitfinex-derivatives","BTCF0:USTF0",1744591039437,0.17928453,84659.0,84658.0,0.0945337]
["bitfinex-derivatives","BTCF0:USTF0",1744591039746,8e-05,84659.0,84658.0,0.0945337]
["bitfinex-derivatives","BTCF0:USTF0",1744591039943,0.00010801,84664.0,84663.0,0.0945281]
["bitfinex-derivatives","BTCF0:USTF0",1744591040143,0.00010801,84664.0,84663.0,0.10345039]
["bitfinex-derivatives","BTCF0:USTF0",1744591040338,0.0901,84666.0,84665.0,0.0945259]
["bitfinex-derivatives","BTCF0:USTF0",1744591041139,0.00017718,84667.0,84666.0,0.0945248]
["bitfinex-derivatives","BTCF0:USTF0",1744591041344,0.0898,84674.0,84673.0,0.094517]
["bitfinex-derivatives","BTCF0:USTF0",1744591041648,0.00010801,84677.0,84669.0,0.0472602]
["bitfinex-derivatives","BTCF0:USTF0",1744591041949,0.00014581,84682.0,84679.0,0.0945103]
["bitfinex-derivatives","BTCF0:USTF0",1744591042337,0.3608,84686.0,84679.0,0.0945103]
["bitfinex-derivatives","BTCF0:USTF0",1744591042542,0.17928453,84680.0,84679.0,0.0885103]
["bitfinex-derivatives","BTCF0:USTF0",1744591042943,8e-05,84680.0,84679.0,0.0795103]
["bitfinex-derivatives","BTCF0:USTF0",1744591043342,0.00708,84680.0,84679.0,0.0805103]
["bitfinex-derivatives","BTCF0:USTF0",1744591044039,8e-05,84680.0,84679.0,0.0795103]
["bitfinex-derivatives","BTCF0:USTF0",1744591044240,0.00308,84680.0,84679.0,0.0795103]
["bitfinex-derivatives","BTCF0:USTF0",1744591044551,0.01208,84680.0,84679.0,0.0805103]
["bitfinex-derivatives","BTCF0:USTF0",1744591045051,0.00708,84680.0,84679.0,0.0795103]
["bitfinex-derivatives","BTCF0:USTF0",1744591046349,0.007,84680.0,84679.0,0.0795103]
["bitfinex-derivatives","BTCF0:USTF0",1744591046651,0.00708,84680.0,84679.0,0.0795103]
["bitfinex-derivatives","BTCF0:USTF0",1744591047348,0.007,84680.0,84679.0,0.0795103]
["bitfinex-derivatives","BTCF0:USTF0",1744591047549,0.00708,84680.0,84679.0,0.0795103]
["bitfinex-derivatives","BTCF0:USTF0",1744591048450,0.0926,84685.0,84684.0,0.0945047]
["bitfinex-derivatives","BTCF0:USTF0",1744591048646,0.0926,84685.0,84684.0,0.4553047]
["bitfinex-derivatives","BTCF0:USTF0",1744591049042,0.09268,84685.0,84684.0,0.4553047]
["bitfinex-derivatives","BTCF0:USTF0",1744591049239,0.005,84694.0,84689.0,0.0472495]
["bitfinex-derivatives","BTCF0:USTF0",1744591049443,0.00014581,84702.0,84699.0,0.094488]
["bitfinex-derivatives","BTCF0:USTF0",1744591049649,0.09544581,84702.0,84699.0,0.094488]
["bitfinex-derivatives","BTCF0:USTF0",1744591049953,0.4142,84741.0,84706.0,0.36079992]
["bitfinex-derivatives","BTCF0:USTF0",1744591050252,0.0953,84754.0,84752.0,0.0944289]
["bitfinex-derivatives","BTCF0:USTF0",1744591050549,0.0953,84754.0,84752.0,0.4552289]
["bitfinex-derivatives","BTCF0:USTF0",1744591050748,0.00011671,84761.0,84752.0,0.4552289]
["bitfinex-derivatives","BTCF0:USTF0",1744591050950,0.00011671,84761.0,84760.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1744591051143,0.32825645,84770.0,84765.0,0.0472068]
["bitfinex-derivatives","BTCF0:USTF0",1744591051351,0.1364896,84797.0,84769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591051648,0.00014581,84785.0,84784.0,0.0943932]
["bitfinex-derivatives","BTCF0:USTF0",1744591051850,0.00014581,84785.0,84774.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1744591052043,0.0944088,84770.0,84769.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1744591052248,0.0471992,84780.0,84771.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744591052445,0.0471992,84780.0,84779.0,0.0943988]
["bitfinex-derivatives","BTCF0:USTF0",1744591052643,0.0967,84784.0,84783.0,0.0943944]
["bitfinex-derivatives","BTCF0:USTF0",1744591052844,0.006,84785.0,84784.0,0.0943932]
["bitfinex-derivatives","BTCF0:USTF0",1744591053246,0.256,84785.0,84784.0,0.0943932]
["bitfinex-derivatives","BTCF0:USTF0",1744591053444,8e-05,84785.0,84784.0,0.0943932]
["bitfinex-derivatives","BTCF0:USTF0",1744591053753,0.0943841,84794.0,84793.0,0.0943832]
["bitfinex-derivatives","BTCF0:USTF0",1744591054143,0.3443841,84794.0,84793.0,0.0863832]
["bitfinex-derivatives","BTCF0:USTF0",1744591054540,0.0943854,84792.0,84791.0,0.0943852]
["bitfinex-derivatives","BTCF0:USTF0",1744591054747,0.0943847,84793.0,84792.0,0.094384]
["bitfinex-derivatives","BTCF0:USTF0",1744591054946,0.0943847,84793.0,84789.0,0.0471935]
["bitfinex-derivatives","BTCF0:USTF0",1744591054947,0.4501,84797.0,84795.0,0.0943805]
["bitfinex-derivatives","BTCF0:USTF0",1744591055144,0.0943842,84793.0,84790.0,0.0943863]
["bitfinex-derivatives","BTCF0:USTF0",1744591055346,0.01,84794.0,84793.0,0.0953832]
["bitfinex-derivatives","BTCF0:USTF0",1744591055654,0.01,84794.0,84793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744591055850,0.3543821,84794.0,84793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744591056058,0.3544621,84794.0,84793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744591056259,0.0943854,84791.0,84790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591056953,0.0943895,84788.0,84787.0,0.094389]
["bitfinex-derivatives","BTCF0:USTF0",1744591057355,0.0943862,84791.0,84789.0,0.0943871]
["bitfinex-derivatives","BTCF0:USTF0",1744591057555,0.0471936,84790.0,84787.0,0.0943897]
["bitfinex-derivatives","BTCF0:USTF0",1744591057751,0.0471921,84792.0,84783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591057959,0.6923,89912.0,84797.0,0.0943788]
["bitfinex-derivatives","BTCF0:USTF0",1744591057960,0.00046257,84806.0,84797.0,0.0943788]
["bitfinex-derivatives","BTCF0:USTF0",1744591058355,0.4142,84815.0,84797.0,0.0943788]
["bitfinex-derivatives","BTCF0:USTF0",1744591058555,0.00508,84798.0,84797.0,0.0943788]
["bitfinex-derivatives","BTCF0:USTF0",1744591058753,0.005,84798.0,84797.0,0.0943788]
["bitfinex-derivatives","BTCF0:USTF0",1744591058956,0.00053146,84822.0,84821.0,0.0943521]
["bitfinex-derivatives","BTCF0:USTF0",1744591059149,0.0943649,84810.0,84809.0,0.0943646]
["bitfinex-derivatives","BTCF0:USTF0",1744591059349,0.0943665,84808.0,84807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591059752,0.0943665,84808.0,84807.0,0.4551676]
["bitfinex-derivatives","BTCF0:USTF0",1744591060158,0.0943665,84808.0,84807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591060349,0.3443665,84808.0,84807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591060555,0.3443665,84808.0,84801.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744591060556,0.0943732,84802.0,84801.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744591060854,0.0943732,84802.0,84786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591060855,0.0943777,84798.0,84786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591061055,0.4551777,84798.0,84786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591061450,0.0943897,84788.0,84786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591061855,0.0943897,84788.0,84787.0,0.0943899]
["bitfinex-derivatives","BTCF0:USTF0",1744591062254,0.0471944,84788.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744591062453,0.0943932,84784.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744591062753,0.0943977,84780.0,84779.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744591062953,0.4551977,84780.0,84779.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744591064563,0.7051977,84780.0,84779.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744591065657,0.0943977,84780.0,84779.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744591065852,0.0471928,84791.0,84779.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744591066061,0.36097606,84795.0,84780.0,0.10914953]
["bitfinex-derivatives","BTCF0:USTF0",1744591066259,0.0471784,84817.0,84810.0,0.0943639]
["bitfinex-derivatives","BTCF0:USTF0",1744591066466,0.00010801,84814.0,84811.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1744591066758,0.0943504,84823.0,84822.0,0.094351]
["bitfinex-derivatives","BTCF0:USTF0",1744591067351,0.1415307,84821.0,84820.0,0.0943527]
["bitfinex-derivatives","BTCF0:USTF0",1744591068362,0.005,84824.0,84823.0,0.0943498]
["bitfinex-derivatives","BTCF0:USTF0",1744591068759,0.0993487,84824.0,84823.0,0.0943498]
["bitfinex-derivatives","BTCF0:USTF0",1744591068955,0.0994287,84824.0,84823.0,0.0943498]
["bitfinex-derivatives","BTCF0:USTF0",1744591069560,0.0943532,84820.0,84819.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1744591069862,0.0943532,84820.0,84819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591070959,0.0471781,84818.0,84814.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744591071263,0.03010796,84817.0,84814.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744591071454,0.0943587,84815.0,84814.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744591072057,0.4551587,84815.0,84814.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744591072251,0.0943732,84802.0,84793.0,0.0471914]
["bitfinex-derivatives","BTCF0:USTF0",1744591072457,0.0943732,84802.0,84794.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1744591072653,0.0471849,84806.0,84794.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1744591072654,0.094381,84795.0,84794.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1744591072955,0.0943932,84784.0,84783.0,0.3655179]
["bitfinex-derivatives","BTCF0:USTF0",1744591073559,0.0943932,84784.0,84783.0,0.4599123]
["bitfinex-derivatives","BTCF0:USTF0",1744591074456,0.0943932,84784.0,84783.0,0.3655179]
["bitfinex-derivatives","BTCF0:USTF0",1744591074752,0.10373039,84784.0,84783.0,0.3655179]
["bitfinex-derivatives","BTCF0:USTF0",1744591074953,0.10373039,84784.0,84783.0,0.3665179]
["bitfinex-derivatives","BTCF0:USTF0",1744591075162,0.10373039,84784.0,84783.0,0.3715179]
["bitfinex-derivatives","BTCF0:USTF0",1744591075658,0.10373039,84784.0,84783.0,0.3705179]
["bitfinex-derivatives","BTCF0:USTF0",1744591075855,0.0943932,84784.0,84783.0,0.3705179]
["bitfinex-derivatives","BTCF0:USTF0",1744591076153,0.0943932,84784.0,84783.0,0.3675179]
["bitfinex-derivatives","BTCF0:USTF0",1744591076357,0.0471972,84783.0,84775.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744591076556,0.0944021,84776.0,84775.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744591077266,0.4552021,84776.0,84775.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744591079162,0.5649021,84776.0,84775.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744591080362,0.0944133,84766.0,84765.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1744591080559,0.0944222,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744591082167,0.3608,84835.0,84757.0,0.94748921]
["bitfinex-derivatives","BTCF0:USTF0",1744591082365,0.0471853,84805.0,84797.0,0.0943788]
["bitfinex-derivatives","BTCF0:USTF0",1744591082565,0.094,84810.0,84795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591082866,0.3608,84817.0,84789.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1744591082867,0.094351,84822.0,84821.0,0.0943521]
["bitfinex-derivatives","BTCF0:USTF0",1744591083064,0.0471759,84822.0,84821.0,0.0943516]
["bitfinex-derivatives","BTCF0:USTF0",1744591083266,0.0943554,84818.0,84817.0,0.4551563]
["bitfinex-derivatives","BTCF0:USTF0",1744591083865,8e-05,84818.0,84817.0,0.4551563]
["bitfinex-derivatives","BTCF0:USTF0",1744591084271,0.005,84824.0,84823.0,0.0943498]
["bitfinex-derivatives","BTCF0:USTF0",1744591084663,0.0943521,84821.0,84820.0,0.4551532]
["bitfinex-derivatives","BTCF0:USTF0",1744591084966,0.0943521,84821.0,84820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591085161,0.0943521,84821.0,84820.0,0.4551532]
["bitfinex-derivatives","BTCF0:USTF0",1744591085556,0.0993509,84824.0,84823.0,0.0943498]
["bitfinex-derivatives","BTCF0:USTF0",1744591085974,0.0994309,84824.0,84823.0,0.0943498]
["bitfinex-derivatives","BTCF0:USTF0",1744591087958,0.0994309,84824.0,84820.0,0.4079762]
["bitfinex-derivatives","BTCF0:USTF0",1744591088163,0.0943521,84821.0,84820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591088358,0.0943521,84821.0,84810.0,0.17464933]
["bitfinex-derivatives","BTCF0:USTF0",1744591088359,0.0943598,84814.0,84810.0,0.17464933]
["bitfinex-derivatives","BTCF0:USTF0",1744591088557,0.0943598,84814.0,84813.0,0.01586283]
["bitfinex-derivatives","BTCF0:USTF0",1744591088758,0.03989531,84818.0,84813.0,0.19051216]
["bitfinex-derivatives","BTCF0:USTF0",1744591088965,0.0943598,84814.0,84813.0,0.17482617]
["bitfinex-derivatives","BTCF0:USTF0",1744591089871,0.0943598,84814.0,84813.0,0.09426577]
["bitfinex-derivatives","BTCF0:USTF0",1744591090169,0.0943721,84803.0,84802.0,0.2905174]
["bitfinex-derivatives","BTCF0:USTF0",1744591090357,0.5645321,84803.0,84802.0,0.2905174]
["bitfinex-derivatives","BTCF0:USTF0",1744591090558,0.72016,84803.0,84780.0,0.2905174]
["bitfinex-derivatives","BTCF0:USTF0",1744591090774,0.0943932,84784.0,84780.0,0.2905174]
["bitfinex-derivatives","BTCF0:USTF0",1744591091172,0.0943932,84784.0,84781.0,0.0471979]
["bitfinex-derivatives","BTCF0:USTF0",1744591091473,0.0943932,84784.0,84780.0,0.2905174]
["bitfinex-derivatives","BTCF0:USTF0",1744591091474,0.0943932,84784.0,84780.0,0.3849149]
["bitfinex-derivatives","BTCF0:USTF0",1744591091671,0.0943932,84784.0,84780.0,0.2905174]
["bitfinex-derivatives","BTCF0:USTF0",1744591092667,0.0943932,84784.0,84783.0,0.3675179]
["bitfinex-derivatives","BTCF0:USTF0",1744591092870,0.0944732,84784.0,84783.0,0.3675179]
["bitfinex-derivatives","BTCF0:USTF0",1744591093375,0.10332853,84784.0,84783.0,0.3675179]
["bitfinex-derivatives","BTCF0:USTF0",1744591094075,0.10332853,84784.0,84783.0,0.3655179]
["bitfinex-derivatives","BTCF0:USTF0",1744591094276,0.10332853,84784.0,84783.0,0.3685179]
["bitfinex-derivatives","BTCF0:USTF0",1744591095275,0.10332853,84784.0,84783.0,0.3655179]
["bitfinex-derivatives","BTCF0:USTF0",1744591095473,0.10332853,84784.0,84783.0,0.3685179]
["bitfinex-derivatives","BTCF0:USTF0",1744591095672,0.0944732,84784.0,84783.0,0.3685179]
["bitfinex-derivatives","BTCF0:USTF0",1744591097779,0.0944732,84784.0,84783.0,0.3695179]
["bitfinex-derivatives","BTCF0:USTF0",1744591097980,0.0944732,84784.0,84783.0,0.4639123]
["bitfinex-derivatives","BTCF0:USTF0",1744591098169,0.0944732,84784.0,84783.0,0.3655179]
["bitfinex-derivatives","BTCF0:USTF0",1744591098370,0.0944732,84784.0,84783.0,0.3685179]
["bitfinex-derivatives","BTCF0:USTF0",1744591098878,0.0944732,84784.0,84783.0,0.3695179]
["bitfinex-derivatives","BTCF0:USTF0",1744591099382,0.0944732,84784.0,84783.0,0.0077179]
["bitfinex-derivatives","BTCF0:USTF0",1744591100174,0.0944732,84784.0,84783.0,0.0067179]
["bitfinex-derivatives","BTCF0:USTF0",1744591100975,0.0944732,84784.0,84783.0,0.0077179]
["bitfinex-derivatives","BTCF0:USTF0",1744591101170,0.0891,84795.0,84783.0,0.0077179]
["bitfinex-derivatives","BTCF0:USTF0",1744591101171,0.04742833,84846.0,84822.0,0.0943498]
["bitfinex-derivatives","BTCF0:USTF0",1744591101381,0.00026573,84846.0,84833.0,0.0943387]
["bitfinex-derivatives","BTCF0:USTF0",1744591101582,0.14919254,84842.0,84840.0,0.0943309]
["bitfinex-derivatives","BTCF0:USTF0",1744591101878,0.0943298,84841.0,84840.0,0.7051309]
["bitfinex-derivatives","BTCF0:USTF0",1744591102173,0.0943298,84841.0,84840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591102174,0.0944098,84841.0,84840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591102384,0.0943298,84841.0,84840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591102572,0.0944098,84841.0,84840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591102767,0.0944098,84841.0,84840.0,0.36987052]
["bitfinex-derivatives","BTCF0:USTF0",1744591102974,0.10332061,84841.0,84840.0,0.36987052]
["bitfinex-derivatives","BTCF0:USTF0",1744591103676,0.0944098,84841.0,84840.0,0.36987052]
["bitfinex-derivatives","BTCF0:USTF0",1744591105169,0.09455561,84841.0,84840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591105372,0.19095561,84841.0,84840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591105979,0.0943387,84833.0,84822.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1744591106176,0.0943387,84833.0,84821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591106177,0.5085387,84833.0,84832.0,3.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744591106367,0.7585387,84833.0,84832.0,3.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744591106972,0.10315798,84833.0,84832.0,3.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744591107367,0.10315798,84833.0,84832.0,0.00203103]
["bitfinex-derivatives","BTCF0:USTF0",1744591107978,0.10315798,84833.0,84832.0,3.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744591108173,0.10323798,84833.0,84832.0,3.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744591108572,0.10323798,84833.0,84832.0,0.00103103]
["bitfinex-derivatives","BTCF0:USTF0",1744591108770,0.35323798,84833.0,84832.0,0.00103103]
["bitfinex-derivatives","BTCF0:USTF0",1744591109077,0.10323798,84833.0,84832.0,3.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744591109284,0.10323798,84833.0,84822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591109285,0.0943498,84823.0,84822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591109476,0.0943643,84810.0,84806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591109675,0.0943643,84810.0,84807.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1744591111273,0.0943643,84810.0,84809.0,0.00871645]
["bitfinex-derivatives","BTCF0:USTF0",1744591111274,0.1889643,84810.0,84809.0,0.00871645]
["bitfinex-derivatives","BTCF0:USTF0",1744591111674,0.1889643,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744591112072,0.19776265,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744591113081,0.1889643,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744591117191,0.0943643,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744591117381,8e-05,84810.0,84809.0,0.34908185]
["bitfinex-derivatives","BTCF0:USTF0",1744591117883,0.00017684,84818.0,84815.0,0.1415355]
["bitfinex-derivatives","BTCF0:USTF0",1744591117884,0.0471788,84816.0,84815.0,0.1415355]
["bitfinex-derivatives","BTCF0:USTF0",1744591118083,0.0471788,84816.0,84815.0,0.5023355]
["bitfinex-derivatives","BTCF0:USTF0",1744591118388,0.0471788,84816.0,84815.0,0.407979]
["bitfinex-derivatives","BTCF0:USTF0",1744591118980,0.00017684,84818.0,84817.0,0.0943565]
["bitfinex-derivatives","BTCF0:USTF0",1744591119180,0.09453224,84818.0,84817.0,0.4551565]
["bitfinex-derivatives","BTCF0:USTF0",1744591120087,0.00017684,84818.0,84817.0,0.7051565]
["bitfinex-derivatives","BTCF0:USTF0",1744591120790,0.09453224,84818.0,84817.0,0.7111565]
["bitfinex-derivatives","BTCF0:USTF0",1744591121091,0.09461224,84818.0,84817.0,0.7051565]
["bitfinex-derivatives","BTCF0:USTF0",1744591121292,0.09453224,84818.0,84817.0,0.7111565]
["bitfinex-derivatives","BTCF0:USTF0",1744591121593,0.09461224,84818.0,84817.0,0.7131565]
["bitfinex-derivatives","BTCF0:USTF0",1744591122290,0.09461224,84818.0,84817.0,0.7111565]
["bitfinex-derivatives","BTCF0:USTF0",1744591122480,0.09461224,84818.0,84817.0,0.7121565]
["bitfinex-derivatives","BTCF0:USTF0",1744591122681,0.09461224,84818.0,84817.0,0.4621565]
["bitfinex-derivatives","BTCF0:USTF0",1744591122885,0.09461224,84818.0,84817.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1744591123088,0.09461224,84818.0,84817.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1744591123482,0.09461224,84818.0,84817.0,0.5513]
["bitfinex-derivatives","BTCF0:USTF0",1744591124087,0.09461224,84818.0,84817.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1744591124287,0.09461224,84818.0,84817.0,0.5493]
["bitfinex-derivatives","BTCF0:USTF0",1744591124797,0.09461224,84818.0,84817.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1744591126290,0.09461224,84818.0,84817.0,0.6446565]
["bitfinex-derivatives","BTCF0:USTF0",1744591127090,0.09461224,84818.0,84817.0,0.5493]
["bitfinex-derivatives","BTCF0:USTF0",1744591127595,0.09461224,84818.0,84817.0,0.6436565]
["bitfinex-derivatives","BTCF0:USTF0",1744591127784,0.09461224,84818.0,84817.0,0.5493]
["bitfinex-derivatives","BTCF0:USTF0",1744591127989,0.09461224,84818.0,84817.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1744591128289,0.09461224,84818.0,84817.0,0.6446565]
["bitfinex-derivatives","BTCF0:USTF0",1744591128693,0.09461224,84818.0,84817.0,0.6436565]
["bitfinex-derivatives","BTCF0:USTF0",1744591129394,0.09461224,84818.0,84817.0,0.6416565]
["bitfinex-derivatives","BTCF0:USTF0",1744591129786,0.09461224,84818.0,84817.0,0.6436565]
["bitfinex-derivatives","BTCF0:USTF0",1744591130797,0.09461224,84818.0,84817.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1744591130988,0.09461224,84818.0,84817.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1744591131293,0.09461224,84818.0,84817.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1744591131891,0.10388759,84818.0,84817.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1744591132080,0.19618759,84818.0,84817.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1744591132485,0.19618759,84818.0,84817.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1744591133094,0.19618759,84818.0,84817.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1744591135585,0.0943621,84812.0,84811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591136192,0.10363745,84812.0,84811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591136398,0.00927535,84812.0,84801.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744591136590,0.0943721,84803.0,84802.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1744591136790,0.10364745,84803.0,84802.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1744591137395,0.10364745,84803.0,84794.0,0.3312484]
["bitfinex-derivatives","BTCF0:USTF0",1744591137396,0.094381,84795.0,84794.0,0.3312484]
["bitfinex-derivatives","BTCF0:USTF0",1744591138089,0.10365635,84795.0,84794.0,0.3312484]
["bitfinex-derivatives","BTCF0:USTF0",1744591138494,0.28005635,84795.0,84794.0,0.3312484]
["bitfinex-derivatives","BTCF0:USTF0",1744591140094,0.28005635,84795.0,84794.0,0.3342484]
["bitfinex-derivatives","BTCF0:USTF0",1744591141899,0.10365635,84795.0,84794.0,0.3342484]
["bitfinex-derivatives","BTCF0:USTF0",1744591142198,0.0117506,84814.0,84794.0,0.5842484]
["bitfinex-derivatives","BTCF0:USTF0",1744591142386,0.047181,84813.0,84812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591143092,0.047261,84813.0,84812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591143490,8e-05,84813.0,84812.0,0.7051621]
["bitfinex-derivatives","BTCF0:USTF0",1744591143795,0.094361,84813.0,84812.0,0.7071621]
["bitfinex-derivatives","BTCF0:USTF0",1744591143993,0.094441,84813.0,84812.0,0.7071621]
["bitfinex-derivatives","BTCF0:USTF0",1744591144890,0.094441,84813.0,84812.0,0.7081621]
["bitfinex-derivatives","BTCF0:USTF0",1744591145390,0.094441,84813.0,84812.0,0.7091621]
["bitfinex-derivatives","BTCF0:USTF0",1744591145898,0.094441,84813.0,84812.0,0.7111621]
["bitfinex-derivatives","BTCF0:USTF0",1744591146697,0.094441,84813.0,84812.0,0.4611621]
["bitfinex-derivatives","BTCF0:USTF0",1744591147397,8e-05,84813.0,84812.0,0.4611621]
["bitfinex-derivatives","BTCF0:USTF0",1744591147598,0.09453234,84818.0,84817.0,0.0943565]
["bitfinex-derivatives","BTCF0:USTF0",1744591147800,0.09453234,84818.0,84817.0,0.4551565]
["bitfinex-derivatives","BTCF0:USTF0",1744591148097,0.09461234,84818.0,84817.0,0.4551565]
["bitfinex-derivatives","BTCF0:USTF0",1744591148303,0.09461234,84818.0,84817.0,0.6387565]
["bitfinex-derivatives","BTCF0:USTF0",1744591148895,0.09461234,84818.0,84817.0,0.6447565]
["bitfinex-derivatives","BTCF0:USTF0",1744591149397,0.09461234,84818.0,84817.0,0.6437565]
["bitfinex-derivatives","BTCF0:USTF0",1744591150301,0.00025684,84818.0,84817.0,0.6437565]
["bitfinex-derivatives","BTCF0:USTF0",1744591150503,0.0471709,84831.0,84817.0,0.6437565]
["bitfinex-derivatives","BTCF0:USTF0",1744591150504,0.0471661,84839.0,84829.0,0.1415104]
["bitfinex-derivatives","BTCF0:USTF0",1744591150691,0.0943423,84830.0,84829.0,0.0471706]
["bitfinex-derivatives","BTCF0:USTF0",1744591150891,0.0943423,84830.0,84829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591151911,0.0944223,84830.0,84829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591152097,0.0944221,84830.0,84829.0,0.4581432]
["bitfinex-derivatives","BTCF0:USTF0",1744591152294,0.0943421,84830.0,84829.0,0.4581432]
["bitfinex-derivatives","BTCF0:USTF0",1744591152498,0.0944221,84830.0,84829.0,0.4581432]
["bitfinex-derivatives","BTCF0:USTF0",1744591154306,0.0944221,84830.0,84829.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744591156603,0.1879221,84830.0,84829.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744591157207,0.4379221,84830.0,84829.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744591158212,0.1879221,84830.0,84829.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744591159711,0.0943421,84830.0,84829.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744591159913,0.0944221,84830.0,84829.0,0.4581432]
["bitfinex-derivatives","BTCF0:USTF0",1744591160110,8e-05,84830.0,84829.0,0.4581432]
["bitfinex-derivatives","BTCF0:USTF0",1744591160411,0.09451004,84838.0,84837.0,0.0943343]
["bitfinex-derivatives","BTCF0:USTF0",1744591160608,0.09451004,84838.0,84837.0,0.4551343]
["bitfinex-derivatives","BTCF0:USTF0",1744591160913,0.09459004,84838.0,84837.0,0.4551343]
["bitfinex-derivatives","BTCF0:USTF0",1744591161810,0.09459004,84838.0,84837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591162621,0.09459004,84838.0,84837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744591163317,0.18919004,84838.0,84837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744591164313,0.18919004,84838.0,84837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744591165321,0.18919004,84838.0,84821.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744591165322,0.094351,84822.0,84821.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744591166723,0.094351,84822.0,84821.0,0.00517684]
["bitfinex-derivatives","BTCF0:USTF0",1744591167323,0.094351,84822.0,84821.0,0.00617684]
["bitfinex-derivatives","BTCF0:USTF0",1744591168023,0.0471722,84828.0,84821.0,0.00617684]
["bitfinex-derivatives","BTCF0:USTF0",1744591168024,0.00025684,84838.0,84821.0,0.25617684]
["bitfinex-derivatives","BTCF0:USTF0",1744591168224,0.0943354,84836.0,84835.0,0.4551354]
["bitfinex-derivatives","BTCF0:USTF0",1744591168528,0.0943354,84836.0,84835.0,0.6459354]
["bitfinex-derivatives","BTCF0:USTF0",1744591169325,0.0943354,84836.0,84835.0,0.6469354]
["bitfinex-derivatives","BTCF0:USTF0",1744591170134,0.1196591,84837.0,84836.0,0.0943354]
["bitfinex-derivatives","BTCF0:USTF0",1744591170433,0.09942821,84850.0,84849.0,0.0943209]
["bitfinex-derivatives","BTCF0:USTF0",1744591170637,0.09942821,84850.0,84849.0,0.8159209]
["bitfinex-derivatives","BTCF0:USTF0",1744591170840,0.0993202,84850.0,84849.0,0.8159209]
["bitfinex-derivatives","BTCF0:USTF0",1744591171136,0.0994002,84850.0,84849.0,0.8159209]
["bitfinex-derivatives","BTCF0:USTF0",1744591171726,0.1465604,84850.0,84849.0,0.8159209]
["bitfinex-derivatives","BTCF0:USTF0",1744591172328,0.0943167,84853.0,84852.0,0.0943165]
["bitfinex-derivatives","BTCF0:USTF0",1744591172938,0.0471561,84857.0,84856.0,0.094312]
["bitfinex-derivatives","BTCF0:USTF0",1744591173133,0.0471561,84857.0,84856.0,0.455112]
["bitfinex-derivatives","BTCF0:USTF0",1744591173535,0.0472361,84857.0,84856.0,0.455112]
["bitfinex-derivatives","BTCF0:USTF0",1744591173941,0.0471502,84868.0,84864.0,0.0471521]
["bitfinex-derivatives","BTCF0:USTF0",1744591174234,0.0943009,84869.0,84868.0,0.0942998]
["bitfinex-derivatives","BTCF0:USTF0",1744591174436,0.0943009,84869.0,84868.0,0.4550998]
["bitfinex-derivatives","BTCF0:USTF0",1744591174638,0.17903105,84877.0,84868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591174837,0.23871458,84893.0,84887.0,0.0942787]
["bitfinex-derivatives","BTCF0:USTF0",1744591175029,0.10239813,84893.0,84892.0,0.0942732]
["bitfinex-derivatives","BTCF0:USTF0",1744591175232,0.1,84900.0,84898.0,0.0942665]
["bitfinex-derivatives","BTCF0:USTF0",1744591175435,0.1,84900.0,84898.0,0.4550665]
["bitfinex-derivatives","BTCF0:USTF0",1744591175826,0.26720713,84899.0,84898.0,0.4550665]
["bitfinex-derivatives","BTCF0:USTF0",1744591176539,0.26720713,84899.0,84898.0,0.4580665]
["bitfinex-derivatives","BTCF0:USTF0",1744591176931,0.26720713,84899.0,84898.0,0.4660665]
["bitfinex-derivatives","BTCF0:USTF0",1744591177542,8e-05,84899.0,84898.0,0.4650665]
["bitfinex-derivatives","BTCF0:USTF0",1744591177742,0.1,84900.0,84899.0,0.0942654]
["bitfinex-derivatives","BTCF0:USTF0",1744591178835,0.1,84900.0,84899.0,0.0962654]
["bitfinex-derivatives","BTCF0:USTF0",1744591179029,0.005,84902.0,84901.0,0.0942632]
["bitfinex-derivatives","BTCF0:USTF0",1744591179742,0.00508,84902.0,84901.0,0.0942632]
["bitfinex-derivatives","BTCF0:USTF0",1744591180140,0.00508,84902.0,84901.0,0.1012632]
["bitfinex-derivatives","BTCF0:USTF0",1744591181142,0.00508,84902.0,84901.0,0.1032632]
["bitfinex-derivatives","BTCF0:USTF0",1744591181745,0.005,84902.0,84901.0,0.1032632]
["bitfinex-derivatives","BTCF0:USTF0",1744591181945,0.00508,84902.0,84901.0,0.42546906]
["bitfinex-derivatives","BTCF0:USTF0",1744591182141,0.00508,84902.0,84901.0,0.58546906]
["bitfinex-derivatives","BTCF0:USTF0",1744591182443,0.0875,84924.0,84923.0,0.0942387]
["bitfinex-derivatives","BTCF0:USTF0",1744591182639,0.0875,84924.0,84923.0,0.8158387]
["bitfinex-derivatives","BTCF0:USTF0",1744591183548,0.00019684,84927.0,84926.0,0.0942354]
["bitfinex-derivatives","BTCF0:USTF0",1744591183750,0.005,84928.0,84927.0,0.0942343]
["bitfinex-derivatives","BTCF0:USTF0",1744591185542,0.0772,84930.0,84929.0,0.0942321]
["bitfinex-derivatives","BTCF0:USTF0",1744591186653,0.00010801,84935.0,84934.0,0.0942265]
["bitfinex-derivatives","BTCF0:USTF0",1744591186854,0.00014581,84938.0,84935.0,0.0942254]
["bitfinex-derivatives","BTCF0:USTF0",1744591187450,0.0942183,84942.0,84935.0,0.2943254]
["bitfinex-derivatives","BTCF0:USTF0",1744591187652,0.08978,84936.0,84935.0,0.2943254]
["bitfinex-derivatives","BTCF0:USTF0",1744591188148,0.1840043,84936.0,84935.0,0.1953254]
["bitfinex-derivatives","BTCF0:USTF0",1744591188359,0.1840043,84936.0,84935.0,0.0942254]
["bitfinex-derivatives","BTCF0:USTF0",1744591189048,0.3734043,84936.0,84935.0,0.0942254]
["bitfinex-derivatives","BTCF0:USTF0",1744591190750,0.27918,84936.0,84935.0,0.0942254]
["bitfinex-derivatives","BTCF0:USTF0",1744591190950,0.18478,84936.0,84935.0,0.1885254]
["bitfinex-derivatives","BTCF0:USTF0",1744591191145,0.09508,84936.0,84935.0,0.1885254]
["bitfinex-derivatives","BTCF0:USTF0",1744591191343,0.095,84936.0,84935.0,0.2899254]
["bitfinex-derivatives","BTCF0:USTF0",1744591191542,8e-05,84936.0,84935.0,0.2899254]
["bitfinex-derivatives","BTCF0:USTF0",1744591191750,1e-08,84941.0,84940.0,0.0942199]
["bitfinex-derivatives","BTCF0:USTF0",1744591192046,0.0953,84962.0,84953.0,0.0942055]
["bitfinex-derivatives","BTCF0:USTF0",1744591192241,0.00010801,84960.0,84953.0,0.4550055]
["bitfinex-derivatives","BTCF0:USTF0",1744591192446,0.0953,84968.0,84953.0,0.4550055]
["bitfinex-derivatives","BTCF0:USTF0",1744591192641,0.00508,84954.0,84953.0,0.6507055]
["bitfinex-derivatives","BTCF0:USTF0",1744591192848,0.005,84954.0,84953.0,0.6507055]
["bitfinex-derivatives","BTCF0:USTF0",1744591193050,0.00508,84954.0,84953.0,0.6507055]
["bitfinex-derivatives","BTCF0:USTF0",1744591193443,0.00508,84954.0,84953.0,0.9007055]
["bitfinex-derivatives","BTCF0:USTF0",1744591193444,0.005,84954.0,84953.0,0.9007055]
["bitfinex-derivatives","BTCF0:USTF0",1744591193642,0.00010801,84968.0,84967.0,0.0941899]
["bitfinex-derivatives","BTCF0:USTF0",1744591193841,0.00010801,84968.0,84967.0,0.8157899]
["bitfinex-derivatives","BTCF0:USTF0",1744591194058,0.005,84980.0,84979.0,0.0941766]
["bitfinex-derivatives","BTCF0:USTF0",1744591194251,0.0991755,84980.0,84979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591194646,0.0992555,84980.0,84979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591195047,0.00508,84980.0,84979.0,0.4637125]
["bitfinex-derivatives","BTCF0:USTF0",1744591195248,0.005,84980.0,84979.0,0.4637125]
["bitfinex-derivatives","BTCF0:USTF0",1744591195452,0.00508,84980.0,84979.0,0.4637125]
["bitfinex-derivatives","BTCF0:USTF0",1744591195845,0.005,84980.0,84979.0,0.4637125]
["bitfinex-derivatives","BTCF0:USTF0",1744591196046,0.00014581,85005.0,84999.0,0.0941545]
["bitfinex-derivatives","BTCF0:USTF0",1744591196247,0.0993,85002.0,84999.0,0.4549545]
["bitfinex-derivatives","BTCF0:USTF0",1744591196752,0.00019684,85001.0,84999.0,0.4549545]
["bitfinex-derivatives","BTCF0:USTF0",1744591197242,0.1993,85000.0,84999.0,0.4549545]
["bitfinex-derivatives","BTCF0:USTF0",1744591197442,0.19938,85000.0,84999.0,0.4549545]
["bitfinex-derivatives","BTCF0:USTF0",1744591197645,0.1993,85000.0,84999.0,0.4549545]
["bitfinex-derivatives","BTCF0:USTF0",1744591197849,0.19938,85000.0,84999.0,0.4549545]
["bitfinex-derivatives","BTCF0:USTF0",1744591200249,0.10008,85000.0,84999.0,0.4549545]
["bitfinex-derivatives","BTCF0:USTF0",1744591200852,0.1,85000.0,84999.0,0.4549545]
["bitfinex-derivatives","BTCF0:USTF0",1744591201044,0.10008,85000.0,84999.0,0.4549545]
["bitfinex-derivatives","BTCF0:USTF0",1744591201345,0.10008,85000.0,84999.0,0.4649545]
["bitfinex-derivatives","BTCF0:USTF0",1744591201656,0.10008,85000.0,84999.0,0.4549545]
["bitfinex-derivatives","BTCF0:USTF0",1744591202950,0.005,85006.0,84999.0,0.4549545]
["bitfinex-derivatives","BTCF0:USTF0",1744591202951,0.005,85006.0,85005.0,0.0941478]
["bitfinex-derivatives","BTCF0:USTF0",1744591203149,2e-08,85014.0,85013.0,0.094139]
["bitfinex-derivatives","BTCF0:USTF0",1744591203372,0.0979,85029.0,85028.0,0.0941224]
["bitfinex-derivatives","BTCF0:USTF0",1744591203555,0.0978,85040.0,85028.0,0.0941224]
["bitfinex-derivatives","BTCF0:USTF0",1744591203556,0.00010801,85034.0,85031.0,0.094119]
["bitfinex-derivatives","BTCF0:USTF0",1744591203853,0.00010801,85034.0,85029.0,0.0470606]
["bitfinex-derivatives","BTCF0:USTF0",1744591203854,0.0941201,85030.0,85029.0,0.0470606]
["bitfinex-derivatives","BTCF0:USTF0",1744591204455,0.0954,85031.0,85030.0,0.0941201]
["bitfinex-derivatives","BTCF0:USTF0",1744591204758,0.189519,85031.0,85030.0,0.0941201]
["bitfinex-derivatives","BTCF0:USTF0",1744591204954,0.1933,85031.0,85030.0,0.0941201]
["bitfinex-derivatives","BTCF0:USTF0",1744591205262,0.0979,85031.0,85030.0,0.10295688]
["bitfinex-derivatives","BTCF0:USTF0",1744591205647,0.00508,85032.0,85031.0,0.094119]
["bitfinex-derivatives","BTCF0:USTF0",1744591205852,0.005,85032.0,85031.0,0.188719]
["bitfinex-derivatives","BTCF0:USTF0",1744591206056,0.00508,85032.0,85031.0,0.188719]
["bitfinex-derivatives","BTCF0:USTF0",1744591207345,0.00508,85032.0,85031.0,0.189719]
["bitfinex-derivatives","BTCF0:USTF0",1744591209246,0.005,85032.0,85031.0,0.189719]
["bitfinex-derivatives","BTCF0:USTF0",1744591209446,0.00508,85032.0,85031.0,0.189719]
["bitfinex-derivatives","BTCF0:USTF0",1744591209854,0.00508,85032.0,85031.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1744591210046,0.0941246,85026.0,85025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591210760,0.1411851,85028.0,85027.0,0.0941235]
["bitfinex-derivatives","BTCF0:USTF0",1744591211061,0.0941268,85024.0,85023.0,0.36097641]
["bitfinex-derivatives","BTCF0:USTF0",1744591211249,0.0941268,85024.0,85023.0,0.20337641]
["bitfinex-derivatives","BTCF0:USTF0",1744591211447,0.3441268,85024.0,85023.0,0.20337641]
["bitfinex-derivatives","BTCF0:USTF0",1744591211854,0.4384268,85024.0,85023.0,0.20337641]
["bitfinex-derivatives","BTCF0:USTF0",1744591213653,0.1894268,85024.0,85023.0,0.20337641]
["bitfinex-derivatives","BTCF0:USTF0",1744591214054,0.0941312,85020.0,85019.0,0.0941317]
["bitfinex-derivatives","BTCF0:USTF0",1744591214753,0.0941356,85016.0,85015.0,0.09431311]
["bitfinex-derivatives","BTCF0:USTF0",1744591215863,0.0941356,85016.0,85015.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744591217254,0.0941622,84992.0,84989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591217460,0.0941622,84992.0,84984.0,0.32220586]
["bitfinex-derivatives","BTCF0:USTF0",1744591217760,0.0941622,84992.0,84990.0,0.17170743]
["bitfinex-derivatives","BTCF0:USTF0",1744591217761,0.08699493,84992.0,84990.0,0.17170743]
["bitfinex-derivatives","BTCF0:USTF0",1744591218060,0.1989,84993.0,84992.0,0.0941622]
["bitfinex-derivatives","BTCF0:USTF0",1744591218265,0.0470741,85005.0,85004.0,0.0941489]
["bitfinex-derivatives","BTCF0:USTF0",1744591218454,0.0470741,85005.0,85004.0,0.4549489]
["bitfinex-derivatives","BTCF0:USTF0",1744591219351,0.0471541,85005.0,85004.0,0.4549489]
["bitfinex-derivatives","BTCF0:USTF0",1744591220764,0.1533541,85005.0,85004.0,0.4549489]
["bitfinex-derivatives","BTCF0:USTF0",1744591220970,0.1533541,85005.0,85004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591221161,0.0941567,84997.0,84988.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1744591221568,0.0941567,84997.0,84992.0,0.0941618]
["bitfinex-derivatives","BTCF0:USTF0",1744591221769,0.0941567,84997.0,84988.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1744591222066,0.2986567,84997.0,84988.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1744591222462,0.0941622,84992.0,84988.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1744591222868,0.0941622,84992.0,84986.0,0.00884439]
["bitfinex-derivatives","BTCF0:USTF0",1744591223769,0.0941622,84992.0,84988.0,0.0941659]
["bitfinex-derivatives","BTCF0:USTF0",1744591223960,0.0941622,84992.0,84989.0,0.0941654]
["bitfinex-derivatives","BTCF0:USTF0",1744591224365,0.0941622,84992.0,84986.0,0.10301239]
["bitfinex-derivatives","BTCF0:USTF0",1744591224562,0.0941622,84992.0,84984.0,0.04726181]
["bitfinex-derivatives","BTCF0:USTF0",1744591224563,0.3441622,84992.0,84991.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744591225065,0.0941622,84992.0,84991.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744591225571,0.0951622,84992.0,84991.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744591225890,0.0952422,84992.0,84991.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744591226172,0.0942422,84992.0,84991.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744591226369,0.0952422,84992.0,84991.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744591228260,0.0951622,84992.0,84991.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744591228459,0.0952422,84992.0,84991.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744591229564,0.0942422,84992.0,84991.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744591229769,0.0952422,84992.0,84991.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744591233074,0.094191,84966.0,84957.0,0.0471002]
["bitfinex-derivatives","BTCF0:USTF0",1744591233279,0.094191,84966.0,84963.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1744591233589,0.094191,84966.0,84955.0,0.53250743]
["bitfinex-derivatives","BTCF0:USTF0",1744591233590,0.0942021,84956.0,84955.0,0.17170743]
["bitfinex-derivatives","BTCF0:USTF0",1744591233871,0.4550021,84956.0,84955.0,0.17170743]
["bitfinex-derivatives","BTCF0:USTF0",1744591234067,0.1453004,84958.0,84957.0,0.094201]
["bitfinex-derivatives","BTCF0:USTF0",1744591234672,0.00017651,84964.0,84961.0,0.0470978]
["bitfinex-derivatives","BTCF0:USTF0",1744591234872,0.09437091,84964.0,84963.0,0.0941944]
["bitfinex-derivatives","BTCF0:USTF0",1744591235068,0.00017651,84964.0,84963.0,0.4549944]
["bitfinex-derivatives","BTCF0:USTF0",1744591235264,0.00017651,84964.0,84963.0,0.1954944]
["bitfinex-derivatives","BTCF0:USTF0",1744591235469,0.00017651,84964.0,84963.0,0.5562944]
["bitfinex-derivatives","BTCF0:USTF0",1744591235885,0.00025651,84964.0,84963.0,0.8062944]
["bitfinex-derivatives","BTCF0:USTF0",1744591236072,0.00017651,84964.0,84963.0,0.8062944]
["bitfinex-derivatives","BTCF0:USTF0",1744591236269,0.00025651,84964.0,84963.0,0.8062944]
["bitfinex-derivatives","BTCF0:USTF0",1744591236576,0.00017651,84964.0,84963.0,0.8062944]
["bitfinex-derivatives","BTCF0:USTF0",1744591236875,0.00017651,84964.0,84963.0,0.5562944]
["bitfinex-derivatives","BTCF0:USTF0",1744591236876,0.09444981,84964.0,84963.0,0.5562944]
["bitfinex-derivatives","BTCF0:USTF0",1744591237074,0.09444981,84964.0,84963.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1744591237576,0.09444981,84964.0,84963.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1744591237964,0.19104981,84964.0,84963.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1744591238367,0.09444981,84964.0,84963.0,0.1984944]
["bitfinex-derivatives","BTCF0:USTF0",1744591238565,0.09444981,84964.0,84963.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1744591238775,0.09436981,84964.0,84963.0,0.1984944]
["bitfinex-derivatives","BTCF0:USTF0",1744591238980,0.09444981,84964.0,84963.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1744591239275,0.09444981,84964.0,84963.0,0.1984944]
["bitfinex-derivatives","BTCF0:USTF0",1744591239676,0.09444981,84964.0,84963.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1744591240177,0.09444981,84964.0,84963.0,0.1984944]
["bitfinex-derivatives","BTCF0:USTF0",1744591241278,0.09444981,84964.0,84963.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1744591241666,0.094201,84957.0,84956.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1744591241968,0.094201,84957.0,84956.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1744591242175,0.094201,84957.0,84956.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1744591242375,0.0942099,84950.0,84949.0,0.0942096]
["bitfinex-derivatives","BTCF0:USTF0",1744591242575,0.1917099,84950.0,84949.0,0.0942096]
["bitfinex-derivatives","BTCF0:USTF0",1744591242875,0.0942099,84949.0,84948.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1744591243180,0.094211,84948.0,84947.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744591243377,0.1413058,84956.0,84954.0,0.047102]
["bitfinex-derivatives","BTCF0:USTF0",1744591243679,0.0942021,84959.0,84958.0,0.0941977]
["bitfinex-derivatives","BTCF0:USTF0",1744591243876,0.00017651,84964.0,84963.0,0.0941944]
["bitfinex-derivatives","BTCF0:USTF0",1744591244574,0.00025651,84964.0,84963.0,0.0941944]
["bitfinex-derivatives","BTCF0:USTF0",1744591245375,0.00017651,84964.0,84963.0,0.0941944]
["bitfinex-derivatives","BTCF0:USTF0",1744591245581,0.00025651,84964.0,84963.0,0.0941944]
["bitfinex-derivatives","BTCF0:USTF0",1744591245884,0.00017651,84964.0,84963.0,0.0941944]
["bitfinex-derivatives","BTCF0:USTF0",1744591246073,0.00025651,84964.0,84963.0,0.2002944]
["bitfinex-derivatives","BTCF0:USTF0",1744591246776,0.00025651,84964.0,84963.0,0.3075944]
["bitfinex-derivatives","BTCF0:USTF0",1744591246979,0.00025651,84964.0,84963.0,0.3085944]
["bitfinex-derivatives","BTCF0:USTF0",1744591247183,0.09444981,84964.0,84963.0,0.3085944]
["bitfinex-derivatives","BTCF0:USTF0",1744591247376,0.00025651,84964.0,84963.0,0.3085944]
["bitfinex-derivatives","BTCF0:USTF0",1744591247774,0.00025651,84964.0,84963.0,0.3105944]
["bitfinex-derivatives","BTCF0:USTF0",1744591247978,0.09444981,84964.0,84963.0,0.3105944]
["bitfinex-derivatives","BTCF0:USTF0",1744591248182,0.00025651,84964.0,84963.0,0.3105944]
["bitfinex-derivatives","BTCF0:USTF0",1744591248392,0.00017651,84964.0,84963.0,0.3105944]
["bitfinex-derivatives","BTCF0:USTF0",1744591248586,0.00025651,84964.0,84963.0,0.3075944]
["bitfinex-derivatives","BTCF0:USTF0",1744591250277,0.00025651,84964.0,84963.0,0.3085944]
["bitfinex-derivatives","BTCF0:USTF0",1744591251576,0.00025651,84964.0,84963.0,0.3095944]
["bitfinex-derivatives","BTCF0:USTF0",1744591253991,0.00025651,84964.0,84963.0,0.3075944]
["bitfinex-derivatives","BTCF0:USTF0",1744591254179,0.00025651,84964.0,84963.0,0.3085944]
["bitfinex-derivatives","BTCF0:USTF0",1744591254379,0.00017651,84964.0,84963.0,0.3085944]
["bitfinex-derivatives","BTCF0:USTF0",1744591254581,0.00025651,84964.0,84963.0,0.3085944]
["bitfinex-derivatives","BTCF0:USTF0",1744591255287,0.09444981,84964.0,84963.0,0.3085944]
["bitfinex-derivatives","BTCF0:USTF0",1744591255589,0.19804981,84964.0,84963.0,0.3085944]
["bitfinex-derivatives","BTCF0:USTF0",1744591256488,0.19804981,84964.0,84963.0,0.3075944]
["bitfinex-derivatives","BTCF0:USTF0",1744591256692,0.19804981,84964.0,84963.0,0.3095944]
["bitfinex-derivatives","BTCF0:USTF0",1744591257184,0.19804981,84964.0,84963.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1744591257384,0.19804981,84964.0,84963.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1744591257690,0.19804981,84964.0,84963.0,0.2014944]
["bitfinex-derivatives","BTCF0:USTF0",1744591257990,0.10385651,84964.0,84963.0,0.2014944]
["bitfinex-derivatives","BTCF0:USTF0",1744591258190,0.00025651,84964.0,84963.0,0.3066944]
["bitfinex-derivatives","BTCF0:USTF0",1744591258393,0.00014581,84986.0,84963.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1744591258583,0.00014581,84986.0,84977.0,0.8157789]
["bitfinex-derivatives","BTCF0:USTF0",1744591258788,0.00014581,84986.0,84977.0,0.9657789]
["bitfinex-derivatives","BTCF0:USTF0",1744591258985,0.1052,84990.0,84979.0,0.0941766]
["bitfinex-derivatives","BTCF0:USTF0",1744591259189,0.1522826,84990.0,84979.0,0.0941766]
["bitfinex-derivatives","BTCF0:USTF0",1744591259390,0.0470848,84986.0,84979.0,0.0941766]
["bitfinex-derivatives","BTCF0:USTF0",1744591259593,0.00508,84980.0,84979.0,0.0941766]
["bitfinex-derivatives","BTCF0:USTF0",1744591260099,0.00017651,84988.0,84987.0,0.0941678]
["bitfinex-derivatives","BTCF0:USTF0",1744591260284,0.3608,85020.0,84987.0,0.0941678]
["bitfinex-derivatives","BTCF0:USTF0",1744591260285,0.0470722,85009.0,85005.0,0.0941478]
["bitfinex-derivatives","BTCF0:USTF0",1744591260486,0.0991467,85006.0,85005.0,0.0941478]
["bitfinex-derivatives","BTCF0:USTF0",1744591261099,0.00508,85006.0,85005.0,0.2999478]
["bitfinex-derivatives","BTCF0:USTF0",1744591261288,0.005,85006.0,85005.0,0.2999478]
["bitfinex-derivatives","BTCF0:USTF0",1744591261483,0.005,85006.0,85005.0,0.30865927]
["bitfinex-derivatives","BTCF0:USTF0",1744591261786,0.17896161,85012.0,85011.0,0.0941412]
["bitfinex-derivatives","BTCF0:USTF0",1744591261988,0.00014581,85024.0,85013.0,0.0470693]
["bitfinex-derivatives","BTCF0:USTF0",1744591262299,0.20702316,85027.0,85026.0,0.0941246]
["bitfinex-derivatives","BTCF0:USTF0",1744591262484,0.20702316,85027.0,85023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591262684,0.0941268,85024.0,85023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591263493,0.0941268,85024.0,85023.0,0.4549279]
["bitfinex-derivatives","BTCF0:USTF0",1744591263996,0.0952068,85024.0,85023.0,0.4549279]
["bitfinex-derivatives","BTCF0:USTF0",1744591264402,0.16673754,85034.0,85023.0,1.05104586]
["bitfinex-derivatives","BTCF0:USTF0",1744591264698,0.0470459,85056.0,85047.0,0.0941013]
["bitfinex-derivatives","BTCF0:USTF0",1744591264899,0.1057,85057.0,85047.0,0.4549013]
["bitfinex-derivatives","BTCF0:USTF0",1744591265098,0.09420821,85048.0,85047.0,0.4549013]
["bitfinex-derivatives","BTCF0:USTF0",1744591265287,0.0941002,85048.0,85047.0,0.6642013]
["bitfinex-derivatives","BTCF0:USTF0",1744591265487,0.0940983,85050.0,85049.0,0.094098]
["bitfinex-derivatives","BTCF0:USTF0",1744591265793,0.0940983,85050.0,85049.0,0.303398]
["bitfinex-derivatives","BTCF0:USTF0",1744591266191,0.0940983,85050.0,85049.0,0.31216538]
["bitfinex-derivatives","BTCF0:USTF0",1744591266395,0.2003983,85050.0,85049.0,0.31216538]
["bitfinex-derivatives","BTCF0:USTF0",1744591266890,0.0973,85050.0,85049.0,0.31216538]
["bitfinex-derivatives","BTCF0:USTF0",1744591267089,0.1057,85051.0,85050.0,0.094098]
["bitfinex-derivatives","BTCF0:USTF0",1744591267300,0.1057,85051.0,85050.0,0.297598]
["bitfinex-derivatives","BTCF0:USTF0",1744591267497,0.047039,85069.0,85057.0,0.0940903]
["bitfinex-derivatives","BTCF0:USTF0",1744591267699,0.0990892,85058.0,85057.0,0.4548903]
["bitfinex-derivatives","BTCF0:USTF0",1744591268102,0.005,85058.0,85057.0,0.4548903]
["bitfinex-derivatives","BTCF0:USTF0",1744591268598,1e-07,85058.0,85057.0,0.71639678]
["bitfinex-derivatives","BTCF0:USTF0",1744591268792,1e-07,85058.0,85057.0,0.82119678]
["bitfinex-derivatives","BTCF0:USTF0",1744591268992,1e-07,85058.0,85057.0,0.93119678]
["bitfinex-derivatives","BTCF0:USTF0",1744591269192,0.0940556,85089.0,85083.0,0.0940615]
["bitfinex-derivatives","BTCF0:USTF0",1744591269389,0.00010801,85088.0,85083.0,0.0940615]
["bitfinex-derivatives","BTCF0:USTF0",1744591269596,0.36126257,85102.0,85083.0,0.2988615]
["bitfinex-derivatives","BTCF0:USTF0",1744591269597,0.0981,85098.0,85083.0,0.2988615]
["bitfinex-derivatives","BTCF0:USTF0",1744591269889,0.0981,85098.0,85075.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744591269890,0.0470327,85080.0,85075.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744591270090,0.1451311,85083.0,85079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591270404,0.005,85084.0,85083.0,0.0940615]
["bitfinex-derivatives","BTCF0:USTF0",1744591270899,0.00508,85084.0,85083.0,0.0940615]
["bitfinex-derivatives","BTCF0:USTF0",1744591271100,0.00508,85084.0,85083.0,0.4548615]
["bitfinex-derivatives","BTCF0:USTF0",1744591271398,0.0991404,85084.0,85083.0,0.4548615]
["bitfinex-derivatives","BTCF0:USTF0",1744591273192,0.0940693,85077.0,85075.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744591273399,0.1986693,85076.0,85075.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744591273898,0.0940958,85052.0,85051.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1744591274301,0.094098,85050.0,85049.0,0.00876738]
["bitfinex-derivatives","BTCF0:USTF0",1744591274499,0.0941024,85046.0,85045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591274710,0.0941047,85044.0,85031.0,0.01173561]
["bitfinex-derivatives","BTCF0:USTF0",1744591275101,0.0941047,85044.0,85035.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744591275102,0.4549047,85044.0,85035.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744591275303,0.0941135,85036.0,85035.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744591275611,0.0941213,85029.0,85018.0,0.0941329]
["bitfinex-derivatives","BTCF0:USTF0",1744591275913,0.094129,85022.0,85010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591276207,0.094129,85022.0,85011.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1744591276501,0.094129,85022.0,85021.0,0.64124899]
["bitfinex-derivatives","BTCF0:USTF0",1744591276701,0.094129,85022.0,85021.0,0.28044899]
["bitfinex-derivatives","BTCF0:USTF0",1744591276894,0.094209,85022.0,85021.0,0.28044899]
["bitfinex-derivatives","BTCF0:USTF0",1744591277096,8e-05,85022.0,85021.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1744591277296,0.094129,85022.0,85021.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1744591277501,0.086419,85022.0,85021.0,0.151565]
["bitfinex-derivatives","BTCF0:USTF0",1744591280106,0.086419,85022.0,85017.0,0.06056203]
["bitfinex-derivatives","BTCF0:USTF0",1744591280107,0.0941334,85018.0,85017.0,0.00470491]
["bitfinex-derivatives","BTCF0:USTF0",1744591280708,0.2543654,85021.0,85017.0,0.00470491]
["bitfinex-derivatives","BTCF0:USTF0",1744591280915,0.3014301,85021.0,85020.0,0.0941312]
["bitfinex-derivatives","BTCF0:USTF0",1744591281106,0.1044,85021.0,85020.0,0.0941312]
["bitfinex-derivatives","BTCF0:USTF0",1744591281504,0.10448,85021.0,85020.0,0.0941312]
["bitfinex-derivatives","BTCF0:USTF0",1744591281710,0.1044,85021.0,85020.0,0.0941312]
["bitfinex-derivatives","BTCF0:USTF0",1744591282007,0.10448,85021.0,85020.0,0.0941312]
["bitfinex-derivatives","BTCF0:USTF0",1744591283415,0.1986101,85021.0,85020.0,0.0941312]
["bitfinex-derivatives","BTCF0:USTF0",1744591284412,0.0941334,85018.0,85017.0,0.00470491]
["bitfinex-derivatives","BTCF0:USTF0",1744591285608,0.0941379,85014.0,85013.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744591286011,0.0997,85017.0,84986.0,0.047084]
["bitfinex-derivatives","BTCF0:USTF0",1744591286012,0.0941611,84993.0,84986.0,0.047084]
["bitfinex-derivatives","BTCF0:USTF0",1744591286215,0.0941622,84992.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744591286404,0.1938622,84992.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744591287105,0.1938622,84992.0,84991.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744591287509,0.4438622,84992.0,84991.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744591289913,0.0941855,84971.0,84970.0,0.23338399]
["bitfinex-derivatives","BTCF0:USTF0",1744591290114,0.0941855,84971.0,84970.0,0.32757059]
["bitfinex-derivatives","BTCF0:USTF0",1744591290514,0.2068,84972.0,84971.0,0.0941855]
["bitfinex-derivatives","BTCF0:USTF0",1744591290715,0.1988844,84972.0,84971.0,0.2028855]
["bitfinex-derivatives","BTCF0:USTF0",1744591291119,0.00017651,84980.0,84978.0,0.0470888]
["bitfinex-derivatives","BTCF0:USTF0",1744591291414,0.00025651,84980.0,84979.0,0.2028766]
["bitfinex-derivatives","BTCF0:USTF0",1744591292425,0.00025651,84980.0,84979.0,0.3023766]
["bitfinex-derivatives","BTCF0:USTF0",1744591292917,0.09443201,84980.0,84979.0,0.3023766]
["bitfinex-derivatives","BTCF0:USTF0",1744591293217,0.09443201,84980.0,84979.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1744591293511,0.0941811,84975.0,84974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591293913,0.0941811,84975.0,84974.0,0.4549822]
["bitfinex-derivatives","BTCF0:USTF0",1744591294109,0.0941855,84972.0,84971.0,0.0941846]
["bitfinex-derivatives","BTCF0:USTF0",1744591294511,0.0941855,84971.0,84970.0,0.23338399]
["bitfinex-derivatives","BTCF0:USTF0",1744591295012,0.3034855,84971.0,84970.0,0.23338399]
["bitfinex-derivatives","BTCF0:USTF0",1744591295223,0.3034855,84971.0,84970.0,0.32757059]
["bitfinex-derivatives","BTCF0:USTF0",1744591297415,0.3034855,84971.0,84970.0,0.23338399]
["bitfinex-derivatives","BTCF0:USTF0",1744591298419,0.0470938,84969.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744591298719,0.0942077,84951.0,84950.0,0.43202694]
["bitfinex-derivatives","BTCF0:USTF0",1744591299018,0.0471071,84946.0,84943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591299222,0.0471031,84953.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744591299223,0.103,84950.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744591299413,0.103,84950.0,84921.0,0.0471202]
["bitfinex-derivatives","BTCF0:USTF0",1744591299414,0.0942299,84931.0,84930.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1744591299608,0.0942343,84927.0,84926.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1744591300017,0.0942376,84924.0,84923.0,0.00176607]
["bitfinex-derivatives","BTCF0:USTF0",1744591300519,0.0942376,84924.0,84923.0,0.09600387]
["bitfinex-derivatives","BTCF0:USTF0",1744591300917,0.0942376,84924.0,84923.0,0.30130387]
["bitfinex-derivatives","BTCF0:USTF0",1744591301419,0.0942376,84924.0,84923.0,0.20706607]
["bitfinex-derivatives","BTCF0:USTF0",1744591301612,0.0942376,84924.0,84923.0,0.00176607]
["bitfinex-derivatives","BTCF0:USTF0",1744591301808,0.0471215,84920.0,84915.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1744591302110,0.0942487,84914.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744591303315,0.047128,84908.0,84892.0,0.54095106]
["bitfinex-derivatives","BTCF0:USTF0",1744591303520,0.094272,84893.0,84892.0,0.54095106]
["bitfinex-derivatives","BTCF0:USTF0",1744591303705,0.1414156,84890.0,84889.0,0.0942757]
["bitfinex-derivatives","BTCF0:USTF0",1744591304513,0.1078,84899.0,84898.0,0.0942665]
["bitfinex-derivatives","BTCF0:USTF0",1744591304717,0.00010801,84907.0,84899.0,0.0471323]
["bitfinex-derivatives","BTCF0:USTF0",1744591304914,0.00010801,84907.0,84906.0,0.4550576]
["bitfinex-derivatives","BTCF0:USTF0",1744591305220,0.00017661,84907.0,84906.0,0.4550576]
["bitfinex-derivatives","BTCF0:USTF0",1744591305410,0.00025661,84907.0,84906.0,0.4550576]
["bitfinex-derivatives","BTCF0:USTF0",1744591305716,0.09451311,84907.0,84906.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1744591305923,0.09451311,84907.0,84906.0,0.2014576]
["bitfinex-derivatives","BTCF0:USTF0",1744591306314,0.09451311,84907.0,84906.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1744591306517,0.09451311,84907.0,84906.0,0.2014576]
["bitfinex-derivatives","BTCF0:USTF0",1744591306719,0.09443311,84907.0,84906.0,0.2014576]
["bitfinex-derivatives","BTCF0:USTF0",1744591307022,0.09451311,84907.0,84906.0,0.5622576]
["bitfinex-derivatives","BTCF0:USTF0",1744591307213,0.09451311,84907.0,84906.0,0.2014576]
["bitfinex-derivatives","BTCF0:USTF0",1744591309016,0.00025661,84907.0,84906.0,0.2014576]
["bitfinex-derivatives","BTCF0:USTF0",1744591309615,0.00025661,84907.0,84906.0,0.3084576]
["bitfinex-derivatives","BTCF0:USTF0",1744591309812,0.09451311,84907.0,84906.0,0.3084576]
["bitfinex-derivatives","BTCF0:USTF0",1744591310612,0.0942576,84906.0,84905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591310811,0.3043576,84906.0,84905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591311222,0.5709,84906.0,84887.0,0.05185142]
["bitfinex-derivatives","BTCF0:USTF0",1744591311428,0.0942765,84889.0,84888.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1744591311721,0.0942887,84878.0,84877.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1744591311924,0.0942887,84878.0,84877.0,0.2017898]
["bitfinex-derivatives","BTCF0:USTF0",1744591312321,0.0942887,84878.0,84877.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1744591312624,0.0942869,84880.0,84877.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1744591312822,0.0942869,84880.0,84879.0,0.0942876]
["bitfinex-derivatives","BTCF0:USTF0",1744591313124,0.00017672,84886.0,84885.0,0.0942809]
["bitfinex-derivatives","BTCF0:USTF0",1744591313329,0.09445652,84886.0,84885.0,0.0942809]
["bitfinex-derivatives","BTCF0:USTF0",1744591313513,0.0942809,84885.0,84884.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1744591313713,0.1952809,84885.0,84884.0,0.302382]
["bitfinex-derivatives","BTCF0:USTF0",1744591314214,0.1952809,84885.0,84884.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1744591314411,0.0942876,84879.0,84878.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1744591315415,0.0471421,84882.0,84881.0,0.0942854]
["bitfinex-derivatives","BTCF0:USTF0",1744591315623,0.09445842,84886.0,84885.0,0.0942809]
["bitfinex-derivatives","BTCF0:USTF0",1744591316122,0.09445842,84886.0,84875.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1744591316123,0.0942909,84876.0,84875.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1744591316518,0.0942909,84876.0,84875.0,0.199392]
["bitfinex-derivatives","BTCF0:USTF0",1744591320224,0.1064,84878.0,84875.0,0.199392]
["bitfinex-derivatives","BTCF0:USTF0",1744591320420,0.1414324,84882.0,84881.0,0.0471415]
["bitfinex-derivatives","BTCF0:USTF0",1744591320922,0.1415124,84882.0,84881.0,0.0471415]
["bitfinex-derivatives","BTCF0:USTF0",1744591321126,8e-05,84882.0,84881.0,0.1414269]
["bitfinex-derivatives","BTCF0:USTF0",1744591321315,0.0942825,84884.0,84883.0,0.0942831]
["bitfinex-derivatives","BTCF0:USTF0",1744591321726,0.00017672,84886.0,84885.0,0.0942809]
["bitfinex-derivatives","BTCF0:USTF0",1744591322114,0.00010801,84893.0,84892.0,0.0942732]
["bitfinex-derivatives","BTCF0:USTF0",1744591322319,0.005,84902.0,84901.0,0.0942632]
["bitfinex-derivatives","BTCF0:USTF0",1744591322520,0.005,84902.0,84901.0,0.4550632]
["bitfinex-derivatives","BTCF0:USTF0",1744591322927,0.00508,84902.0,84901.0,0.47121312]
["bitfinex-derivatives","BTCF0:USTF0",1744591323124,0.00508,84902.0,84901.0,0.84931312]
["bitfinex-derivatives","BTCF0:USTF0",1744591323327,0.005,84902.0,84901.0,1.10931312]
["bitfinex-derivatives","BTCF0:USTF0",1744591323528,0.00508,84902.0,84901.0,1.10931312]
["bitfinex-derivatives","BTCF0:USTF0",1744591323729,0.005,84902.0,84901.0,1.10959254]
["bitfinex-derivatives","BTCF0:USTF0",1744591323933,0.00017672,84910.0,84909.0,0.0942543]
["bitfinex-derivatives","BTCF0:USTF0",1744591324136,0.00017672,84910.0,84909.0,0.47148364]
["bitfinex-derivatives","BTCF0:USTF0",1744591324719,0.00017672,84910.0,84909.0,0.67768364]
["bitfinex-derivatives","BTCF0:USTF0",1744591325131,0.00017672,84910.0,84909.0,0.67806483]
["bitfinex-derivatives","BTCF0:USTF0",1744591325634,0.09442992,84910.0,84909.0,0.22301053]
["bitfinex-derivatives","BTCF0:USTF0",1744591325821,0.20002992,84910.0,84909.0,0.31726483]
["bitfinex-derivatives","BTCF0:USTF0",1744591326026,0.20002992,84910.0,84909.0,0.67806483]
["bitfinex-derivatives","BTCF0:USTF0",1744591326831,0.00017672,84910.0,84909.0,0.85806483]
["bitfinex-derivatives","BTCF0:USTF0",1744591327230,0.00017672,84910.0,84909.0,0.67806483]
["bitfinex-derivatives","BTCF0:USTF0",1744591327436,0.00025672,84910.0,84909.0,0.67806483]
["bitfinex-derivatives","BTCF0:USTF0",1744591327934,0.09450992,84910.0,84909.0,0.31726483]
["bitfinex-derivatives","BTCF0:USTF0",1744591328134,0.09450992,84910.0,84909.0,0.12121053]
["bitfinex-derivatives","BTCF0:USTF0",1744591328332,0.09450992,84910.0,84909.0,0.01681053]
["bitfinex-derivatives","BTCF0:USTF0",1744591328934,0.30320992,84910.0,84909.0,0.01681053]
["bitfinex-derivatives","BTCF0:USTF0",1744591329440,0.0942698,84896.0,84895.0,0.0942697]
["bitfinex-derivatives","BTCF0:USTF0",1744591329622,0.0942698,84895.0,84894.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1744591329827,0.0942709,84894.0,84891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591330029,0.2034709,84894.0,84888.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1744591330230,0.2034709,84894.0,84889.0,0.0471381]
["bitfinex-derivatives","BTCF0:USTF0",1744591331038,0.0942776,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744591331338,0.0942954,84872.0,84871.0,0.10327883]
["bitfinex-derivatives","BTCF0:USTF0",1744591331537,0.0942987,84869.0,84868.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1744591331839,0.0942987,84869.0,84868.0,0.2040998]
["bitfinex-derivatives","BTCF0:USTF0",1744591332529,0.1092,84871.0,84870.0,0.0942976]
["bitfinex-derivatives","BTCF0:USTF0",1744591332733,0.14161502,84877.0,84876.0,0.0942909]
["bitfinex-derivatives","BTCF0:USTF0",1744591333033,0.0942909,84876.0,84875.0,0.204092]
["bitfinex-derivatives","BTCF0:USTF0",1744591333233,0.3083909,84876.0,84875.0,0.204092]
["bitfinex-derivatives","BTCF0:USTF0",1744591333434,0.094302,84866.0,84863.0,0.0943048]
["bitfinex-derivatives","BTCF0:USTF0",1744591333629,0.094302,84866.0,84865.0,0.10336072]
["bitfinex-derivatives","BTCF0:USTF0",1744591335137,0.199802,84866.0,84865.0,0.00905762]
["bitfinex-derivatives","BTCF0:USTF0",1744591335334,0.199802,84866.0,84865.0,0.0943031]
["bitfinex-derivatives","BTCF0:USTF0",1744591335530,0.199802,84866.0,84865.0,0.10305694]
["bitfinex-derivatives","BTCF0:USTF0",1744591336037,0.1086,84867.0,84866.0,0.094302]
["bitfinex-derivatives","BTCF0:USTF0",1744591336232,0.08971971,84871.0,84870.0,0.0942976]
["bitfinex-derivatives","BTCF0:USTF0",1744591336434,0.18401621,84871.0,84870.0,0.0942976]
["bitfinex-derivatives","BTCF0:USTF0",1744591337433,0.08971971,84871.0,84870.0,0.0942976]
["bitfinex-derivatives","BTCF0:USTF0",1744591337627,0.18401621,84871.0,84870.0,0.0942976]
["bitfinex-derivatives","BTCF0:USTF0",1744591338336,0.0943009,84867.0,84866.0,0.3569507]
["bitfinex-derivatives","BTCF0:USTF0",1744591338525,0.13686951,84869.0,84868.0,0.0942998]
["bitfinex-derivatives","BTCF0:USTF0",1744591338937,0.18401841,84869.0,84868.0,0.0942998]
["bitfinex-derivatives","BTCF0:USTF0",1744591340328,0.29341841,84869.0,84868.0,0.0942998]
["bitfinex-derivatives","BTCF0:USTF0",1744591340734,0.08971971,84869.0,84868.0,0.2742998]
["bitfinex-derivatives","BTCF0:USTF0",1744591341041,0.08979971,84869.0,84868.0,0.0942998]
["bitfinex-derivatives","BTCF0:USTF0",1744591341742,0.18409841,84869.0,84868.0,0.0942998]
["bitfinex-derivatives","BTCF0:USTF0",1744591342041,0.0943787,84869.0,84868.0,0.0942998]
["bitfinex-derivatives","BTCF0:USTF0",1744591343146,0.0943009,84867.0,84866.0,0.3055016]
["bitfinex-derivatives","BTCF0:USTF0",1744591343742,0.00017672,84877.0,84873.0,0.047147]
["bitfinex-derivatives","BTCF0:USTF0",1744591343939,0.201192,84876.0,84875.0,0.0942909]
["bitfinex-derivatives","BTCF0:USTF0",1744591344139,0.201192,84876.0,84875.0,0.3070909]
["bitfinex-derivatives","BTCF0:USTF0",1744591344441,0.00017672,84877.0,84876.0,0.0942909]
["bitfinex-derivatives","BTCF0:USTF0",1744591344637,0.00017672,84877.0,84876.0,0.3070909]
["bitfinex-derivatives","BTCF0:USTF0",1744591344840,0.09446652,84877.0,84876.0,0.3070909]
["bitfinex-derivatives","BTCF0:USTF0",1744591345147,0.09454652,84877.0,84876.0,0.3070909]
["bitfinex-derivatives","BTCF0:USTF0",1744591345335,0.00017672,84877.0,84876.0,0.3070909]
["bitfinex-derivatives","BTCF0:USTF0",1744591345536,0.00025672,84877.0,84876.0,0.8478909]
["bitfinex-derivatives","BTCF0:USTF0",1744591345742,0.00017672,84877.0,84876.0,0.8478909]
["bitfinex-derivatives","BTCF0:USTF0",1744591345955,0.00025672,84877.0,84876.0,0.8478909]
["bitfinex-derivatives","BTCF0:USTF0",1744591348833,0.09454652,84877.0,84876.0,0.8478909]
["bitfinex-derivatives","BTCF0:USTF0",1744591349042,0.19704652,84877.0,84876.0,0.8478909]
["bitfinex-derivatives","BTCF0:USTF0",1744591349342,0.19704652,84877.0,84876.0,0.6678909]
["bitfinex-derivatives","BTCF0:USTF0",1744591349544,0.30714652,84877.0,84876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591349737,0.094302,84866.0,84865.0,0.00875384]
["bitfinex-derivatives","BTCF0:USTF0",1744591349938,0.0943031,84865.0,84864.0,0.41650956]
["bitfinex-derivatives","BTCF0:USTF0",1744591352235,0.0943031,84865.0,84864.0,0.0943037]
["bitfinex-derivatives","BTCF0:USTF0",1744591352546,0.0943065,84863.0,84862.0,0.0943055]
["bitfinex-derivatives","BTCF0:USTF0",1744591352935,0.0943065,84862.0,84859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591353543,0.3105065,84862.0,84861.0,0.09902116]
["bitfinex-derivatives","BTCF0:USTF0",1744591353747,0.2162,84862.0,84861.0,0.09902116]
["bitfinex-derivatives","BTCF0:USTF0",1744591353937,0.105,84862.0,84861.0,0.20022116]
["bitfinex-derivatives","BTCF0:USTF0",1744591354140,0.1112,84872.0,84871.0,0.0942965]
["bitfinex-derivatives","BTCF0:USTF0",1744591354351,0.0942954,84872.0,84871.0,0.1414439]
["bitfinex-derivatives","BTCF0:USTF0",1744591354535,0.0943754,84872.0,84871.0,0.1414439]
["bitfinex-derivatives","BTCF0:USTF0",1744591354845,8e-05,84872.0,84871.0,0.1414439]
["bitfinex-derivatives","BTCF0:USTF0",1744591355043,8e-05,84872.0,84871.0,0.5022439]
["bitfinex-derivatives","BTCF0:USTF0",1744591355245,0.08971971,84875.0,84874.0,0.0942931]
["bitfinex-derivatives","BTCF0:USTF0",1744591355436,0.08971971,84875.0,84874.0,0.2442931]
["bitfinex-derivatives","BTCF0:USTF0",1744591355948,0.08971971,84876.0,84875.0,0.094292]
["bitfinex-derivatives","BTCF0:USTF0",1744591356144,0.00010801,84884.0,84880.0,0.0471431]
["bitfinex-derivatives","BTCF0:USTF0",1744591356343,0.31285824,84904.0,84895.0,0.0942698]
["bitfinex-derivatives","BTCF0:USTF0",1744591356545,0.00010801,84897.0,84895.0,0.4550698]
["bitfinex-derivatives","BTCF0:USTF0",1744591356850,0.31285824,84904.0,84895.0,0.47005522]
["bitfinex-derivatives","BTCF0:USTF0",1744591357052,0.0942611,84903.0,84895.0,0.47005522]
["bitfinex-derivatives","BTCF0:USTF0",1744591357251,0.0942611,84903.0,84901.0,0.0942632]
["bitfinex-derivatives","BTCF0:USTF0",1744591357450,0.099262,84902.0,84901.0,0.0942632]
["bitfinex-derivatives","BTCF0:USTF0",1744591357649,0.099262,84902.0,84901.0,0.10924862]
["bitfinex-derivatives","BTCF0:USTF0",1744591358249,0.099262,84902.0,84901.0,0.01498542]
["bitfinex-derivatives","BTCF0:USTF0",1744591358457,0.0942687,84896.0,84895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591358642,0.302131,84902.0,84879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591358643,0.0942776,84888.0,84882.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1744591358955,0.0942776,84888.0,84879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591359148,0.0942776,84888.0,84877.0,0.0942889]
["bitfinex-derivatives","BTCF0:USTF0",1744591359149,0.4550776,84888.0,84877.0,0.0942889]
["bitfinex-derivatives","BTCF0:USTF0",1744591359354,0.4550776,84888.0,84871.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1744591359653,0.141459,84864.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744591359849,0.0471525,84864.0,84863.0,0.0943048]
["bitfinex-derivatives","BTCF0:USTF0",1744591360347,0.0471503,84868.0,84864.0,0.0471521]
["bitfinex-derivatives","BTCF0:USTF0",1744591360549,0.0471503,84868.0,84867.0,0.4551009]
["bitfinex-derivatives","BTCF0:USTF0",1744591361347,0.0471503,84868.0,84867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591361553,0.0471503,84868.0,84867.0,0.4551009]
["bitfinex-derivatives","BTCF0:USTF0",1744591361749,0.0471503,84868.0,84867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591362047,0.0471503,84868.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744591362048,0.0943065,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744591362640,0.0943065,84862.0,84861.0,0.09902116]
["bitfinex-derivatives","BTCF0:USTF0",1744591363652,0.094301,84867.0,84866.0,0.0471506]
["bitfinex-derivatives","BTCF0:USTF0",1744591363852,0.094302,84866.0,84865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591364053,0.205402,84866.0,84865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591364251,0.205402,84866.0,84865.0,0.4551031]
["bitfinex-derivatives","BTCF0:USTF0",1744591364451,0.00010801,84870.0,84866.0,0.0471506]
["bitfinex-derivatives","BTCF0:USTF0",1744591364654,0.09440561,84870.0,84869.0,0.0942987]
["bitfinex-derivatives","BTCF0:USTF0",1744591364853,0.1414523,84868.0,84865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591365057,0.1111,84867.0,84866.0,0.094302]
["bitfinex-derivatives","BTCF0:USTF0",1744591365258,0.0472288,84870.0,84869.0,0.0942987]
["bitfinex-derivatives","BTCF0:USTF0",1744591365554,0.0472288,84870.0,84869.0,0.2742987]
["bitfinex-derivatives","BTCF0:USTF0",1744591365555,8e-05,84870.0,84869.0,0.2742987]
["bitfinex-derivatives","BTCF0:USTF0",1744591365747,0.00017672,84874.0,84873.0,0.0942943]
["bitfinex-derivatives","BTCF0:USTF0",1744591365943,0.00017672,84874.0,84873.0,0.4550943]
["bitfinex-derivatives","BTCF0:USTF0",1744591366147,0.00017672,84874.0,84873.0,0.6150943]
["bitfinex-derivatives","BTCF0:USTF0",1744591366352,0.00017672,84874.0,84873.0,0.4550943]
["bitfinex-derivatives","BTCF0:USTF0",1744591366556,0.09454982,84874.0,84873.0,0.4550943]
["bitfinex-derivatives","BTCF0:USTF0",1744591366753,0.00025672,84874.0,84873.0,0.47010275]
["bitfinex-derivatives","BTCF0:USTF0",1744591366947,0.00025672,84874.0,84873.0,0.57300275]
["bitfinex-derivatives","BTCF0:USTF0",1744591367350,0.00017672,84874.0,84873.0,0.57300275]
["bitfinex-derivatives","BTCF0:USTF0",1744591367549,0.00025672,84874.0,84873.0,0.57300275]
["bitfinex-derivatives","BTCF0:USTF0",1744591369954,0.00025672,84874.0,84873.0,0.5579943]
["bitfinex-derivatives","BTCF0:USTF0",1744591371459,0.09454982,84874.0,84873.0,0.37580604]
["bitfinex-derivatives","BTCF0:USTF0",1744591371852,0.09454982,84874.0,84873.0,0.47010034]
["bitfinex-derivatives","BTCF0:USTF0",1744591372863,0.09454982,84874.0,84873.0,0.4550943]
["bitfinex-derivatives","BTCF0:USTF0",1744591373063,0.19814982,84874.0,84873.0,0.4550943]
["bitfinex-derivatives","BTCF0:USTF0",1744591374757,0.19814982,84874.0,84873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591375061,0.094302,84866.0,84862.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1744591375262,0.094302,84866.0,84862.0,0.0471531]
["bitfinex-derivatives","BTCF0:USTF0",1744591375561,0.0471503,84868.0,84861.0,0.32691942]
["bitfinex-derivatives","BTCF0:USTF0",1744591375562,0.0943065,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744591376464,0.108,84865.0,84862.0,0.0471528]
["bitfinex-derivatives","BTCF0:USTF0",1744591376656,0.2023043,84865.0,84864.0,0.0943043]
["bitfinex-derivatives","BTCF0:USTF0",1744591376861,0.2023043,84865.0,84864.0,0.2543043]
["bitfinex-derivatives","BTCF0:USTF0",1744591377165,0.2023843,84865.0,84864.0,0.0943043]
["bitfinex-derivatives","BTCF0:USTF0",1744591377969,0.10808,84865.0,84864.0,0.1983043]
["bitfinex-derivatives","BTCF0:USTF0",1744591378161,0.2023831,84865.0,84864.0,0.1983043]
["bitfinex-derivatives","BTCF0:USTF0",1744591378757,0.10808,84865.0,84862.0,0.0471528]
["bitfinex-derivatives","BTCF0:USTF0",1744591378963,0.0943054,84863.0,84862.0,0.0471528]
["bitfinex-derivatives","BTCF0:USTF0",1744591379364,0.1999054,84863.0,84862.0,0.0471528]
["bitfinex-derivatives","BTCF0:USTF0",1744591380370,0.1999054,84863.0,84862.0,0.1490528]
["bitfinex-derivatives","BTCF0:USTF0",1744591381072,0.1999054,84863.0,84862.0,0.0471528]
["bitfinex-derivatives","BTCF0:USTF0",1744591381658,0.1999054,84863.0,84862.0,0.2597528]
["bitfinex-derivatives","BTCF0:USTF0",1744591383070,0.1999054,84863.0,84862.0,0.1490528]
["bitfinex-derivatives","BTCF0:USTF0",1744591383275,0.1999054,84863.0,84861.0,0.41266686]
["bitfinex-derivatives","BTCF0:USTF0",1744591383276,0.0943065,84862.0,84861.0,0.36551356]
["bitfinex-derivatives","BTCF0:USTF0",1744591383490,0.2002065,84862.0,84861.0,0.36551356]
["bitfinex-derivatives","BTCF0:USTF0",1744591385668,0.2002065,84862.0,84861.0,0.45982116]
["bitfinex-derivatives","BTCF0:USTF0",1744591386263,0.2002065,84862.0,84861.0,0.36551356]
["bitfinex-derivatives","BTCF0:USTF0",1744591386676,0.1056,84863.0,84862.0,0.0943065]
["bitfinex-derivatives","BTCF0:USTF0",1744591386873,0.1056,84863.0,84862.0,0.1963065]
["bitfinex-derivatives","BTCF0:USTF0",1744591387071,0.00010801,84865.0,84864.0,0.0943043]
["bitfinex-derivatives","BTCF0:USTF0",1744591387378,0.00017672,84874.0,84873.0,0.0942943]
["bitfinex-derivatives","BTCF0:USTF0",1744591387564,0.00017672,84874.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744591387565,0.0943065,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744591388065,0.4551065,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744591388266,0.3608,84863.0,84862.0,0.0943065]
["bitfinex-derivatives","BTCF0:USTF0",1744591388576,0.2012043,84864.0,84863.0,0.1979054]
["bitfinex-derivatives","BTCF0:USTF0",1744591388973,8e-05,84864.0,84863.0,0.1979054]
["bitfinex-derivatives","BTCF0:USTF0",1744591389374,0.00019684,84890.0,84873.0,0.0942943]
["bitfinex-derivatives","BTCF0:USTF0",1744591389568,0.09446982,84874.0,84873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591389771,0.0942943,84873.0,84872.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1744591389972,0.0943019,84870.0,84869.0,0.0942986]
["bitfinex-derivatives","BTCF0:USTF0",1744591390175,0.0942998,84868.0,84867.0,0.0471504]
["bitfinex-derivatives","BTCF0:USTF0",1744591390374,0.0942998,84868.0,84867.0,0.1507504]
["bitfinex-derivatives","BTCF0:USTF0",1744591390674,0.00025672,84874.0,84873.0,0.0942943]
["bitfinex-derivatives","BTCF0:USTF0",1744591390865,0.09446982,84874.0,84873.0,0.0942943]
["bitfinex-derivatives","BTCF0:USTF0",1744591391070,0.09454982,84874.0,84873.0,0.0942943]
["bitfinex-derivatives","BTCF0:USTF0",1744591391368,0.00025672,84874.0,84873.0,0.0942943]
["bitfinex-derivatives","BTCF0:USTF0",1744591391675,0.09454982,84874.0,84873.0,0.0942943]
["bitfinex-derivatives","BTCF0:USTF0",1744591391873,0.09446982,84874.0,84873.0,0.0942943]
["bitfinex-derivatives","BTCF0:USTF0",1744591392078,0.00017672,84874.0,84873.0,0.0942943]
["bitfinex-derivatives","BTCF0:USTF0",1744591392469,0.00025672,84874.0,84873.0,0.0942943]
["bitfinex-derivatives","BTCF0:USTF0",1744591392670,0.00025672,84874.0,84873.0,0.2017943]
["bitfinex-derivatives","BTCF0:USTF0",1744591394777,0.09454982,84874.0,84873.0,0.2017943]
["bitfinex-derivatives","BTCF0:USTF0",1744591394980,0.0942943,84873.0,84872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591395176,0.2029943,84873.0,84872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591395376,0.3089943,84873.0,84872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591395580,0.0943009,84867.0,84866.0,0.1994007]
["bitfinex-derivatives","BTCF0:USTF0",1744591396581,0.2030009,84867.0,84866.0,0.1994007]
["bitfinex-derivatives","BTCF0:USTF0",1744591396880,0.0943065,84862.0,84860.0,0.00866349]
["bitfinex-derivatives","BTCF0:USTF0",1744591398978,0.0943065,84862.0,84861.0,0.09902116]
["bitfinex-derivatives","BTCF0:USTF0",1744591399177,0.0943065,84862.0,84861.0,0.20722116]
["bitfinex-derivatives","BTCF0:USTF0",1744591400174,0.0943065,84862.0,84861.0,0.11291356]
["bitfinex-derivatives","BTCF0:USTF0",1744591400482,0.0943065,84862.0,84861.0,0.09902116]
["bitfinex-derivatives","BTCF0:USTF0",1744591401182,0.0943065,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744591402586,0.0943065,84862.0,84861.0,0.09902116]
["bitfinex-derivatives","BTCF0:USTF0",1744591404683,0.0943065,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744591405194,0.0943065,84862.0,84861.0,0.09902116]
["bitfinex-derivatives","BTCF0:USTF0",1744591405686,0.0943065,84862.0,84861.0,0.20912116]
["bitfinex-derivatives","BTCF0:USTF0",1744591406189,0.0943065,84862.0,84861.0,0.11481356]
["bitfinex-derivatives","BTCF0:USTF0",1744591407674,0.0943065,84862.0,84861.0,0.20912116]
["bitfinex-derivatives","BTCF0:USTF0",1744591409888,0.0943065,84862.0,84832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591409889,0.6108,84862.0,84832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591410085,0.0943354,84836.0,84835.0,0.09904951]
["bitfinex-derivatives","BTCF0:USTF0",1744591410385,0.0943354,84836.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744591410689,0.2017665,84844.0,84843.0,0.0943276]
["bitfinex-derivatives","BTCF0:USTF0",1744591410889,0.10744,84844.0,84843.0,0.0943276]
["bitfinex-derivatives","BTCF0:USTF0",1744591411085,0.0943265,84844.0,84843.0,0.0943276]
["bitfinex-derivatives","BTCF0:USTF0",1744591411485,0.0943265,84844.0,84843.0,0.3094276]
["bitfinex-derivatives","BTCF0:USTF0",1744591411686,0.00010801,84847.0,84846.0,0.0943243]
["bitfinex-derivatives","BTCF0:USTF0",1744591411990,0.0943265,84845.0,84844.0,0.0943265]
["bitfinex-derivatives","BTCF0:USTF0",1744591412182,0.0472416,84847.0,84843.0,0.27131178]
["bitfinex-derivatives","BTCF0:USTF0",1744591412183,0.0943265,84844.0,84843.0,0.00904838]
["bitfinex-derivatives","BTCF0:USTF0",1744591412386,0.0943276,84843.0,84842.0,0.0943282]
["bitfinex-derivatives","BTCF0:USTF0",1744591412588,0.0943309,84840.0,84839.0,0.4551314]
["bitfinex-derivatives","BTCF0:USTF0",1744591413084,0.0944109,84840.0,84839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591413291,0.0944109,84840.0,84839.0,0.455132]
["bitfinex-derivatives","BTCF0:USTF0",1744591413601,0.37278659,84873.0,84839.0,0.61967589]
["bitfinex-derivatives","BTCF0:USTF0",1744591413788,0.09442781,84850.0,84849.0,0.4551209]
["bitfinex-derivatives","BTCF0:USTF0",1744591414092,0.09442781,84850.0,84849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591414289,0.0943198,84850.0,84849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591414488,0.0943998,84850.0,84849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591414694,0.0943309,84840.0,84839.0,0.36967589]
["bitfinex-derivatives","BTCF0:USTF0",1744591415385,0.0943309,84840.0,84839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591419185,0.0943309,84840.0,84839.0,0.455132]
["bitfinex-derivatives","BTCF0:USTF0",1744591419597,0.0944109,84840.0,84839.0,0.455132]
["bitfinex-derivatives","BTCF0:USTF0",1744591421304,0.0944109,84840.0,84839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591421496,0.0943354,84836.0,84834.0,0.056058]
["bitfinex-derivatives","BTCF0:USTF0",1744591421792,0.0943354,84836.0,84834.0,0.0088893]
["bitfinex-derivatives","BTCF0:USTF0",1744591422094,0.0943354,84836.0,84835.0,0.09905151]
["bitfinex-derivatives","BTCF0:USTF0",1744591422693,0.2034354,84836.0,84835.0,0.09905151]
["bitfinex-derivatives","BTCF0:USTF0",1744591424295,0.2034354,84836.0,84835.0,0.20095151]
["bitfinex-derivatives","BTCF0:USTF0",1744591424688,0.2034354,84836.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744591429995,0.2035154,84836.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744591434401,0.5643154,84836.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744591434703,0.0943498,84823.0,84822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591435003,0.0943498,84823.0,84822.0,0.455151]
["bitfinex-derivatives","BTCF0:USTF0",1744591435603,0.2059498,84823.0,84822.0,0.455151]
["bitfinex-derivatives","BTCF0:USTF0",1744591435804,0.2059498,84823.0,84822.0,0.570751]
["bitfinex-derivatives","BTCF0:USTF0",1744591436015,0.2059498,84823.0,84822.0,0.57950727]
["bitfinex-derivatives","BTCF0:USTF0",1744591437502,0.1116,84823.0,84822.0,0.57950727]
["bitfinex-derivatives","BTCF0:USTF0",1744591437707,0.1415175,84829.0,84828.0,0.0943432]
["bitfinex-derivatives","BTCF0:USTF0",1744591438100,0.26141636,84829.0,84828.0,0.0943432]
["bitfinex-derivatives","BTCF0:USTF0",1744591438299,0.37271636,84829.0,84828.0,0.0943432]
["bitfinex-derivatives","BTCF0:USTF0",1744591438600,0.48441636,84829.0,84828.0,0.0943432]
["bitfinex-derivatives","BTCF0:USTF0",1744591439299,0.0943454,84827.0,84826.0,0.1415189]
["bitfinex-derivatives","BTCF0:USTF0",1744591440310,0.11979085,84829.0,84828.0,0.0943443]
["bitfinex-derivatives","BTCF0:USTF0",1744591440707,0.21413405,84829.0,84828.0,0.0943443]
["bitfinex-derivatives","BTCF0:USTF0",1744591440908,0.21421405,84829.0,84828.0,0.0943443]
["bitfinex-derivatives","BTCF0:USTF0",1744591441707,0.11987085,84829.0,84828.0,0.0943443]
["bitfinex-derivatives","BTCF0:USTF0",1744591441906,0.14995841,84836.0,84832.0,0.0471697]
["bitfinex-derivatives","BTCF0:USTF0",1744591442094,0.14995841,84836.0,84835.0,0.4551365]
["bitfinex-derivatives","BTCF0:USTF0",1744591442296,0.1498504,84836.0,84835.0,0.4651365]
["bitfinex-derivatives","BTCF0:USTF0",1744591442498,0.005,84850.0,84835.0,0.4651365]
["bitfinex-derivatives","BTCF0:USTF0",1744591442499,0.1498504,84838.0,84837.0,0.0943343]
["bitfinex-derivatives","BTCF0:USTF0",1744591446499,0.0943275,84844.0,84843.0,0.0943276]
["bitfinex-derivatives","BTCF0:USTF0",1744591446701,0.00010801,84845.0,84835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591446901,0.0471687,84835.0,84834.0,0.0943325]
["bitfinex-derivatives","BTCF0:USTF0",1744591447302,0.1092,84836.0,84835.0,0.0943365]
["bitfinex-derivatives","BTCF0:USTF0",1744591447497,0.0471664,84839.0,84838.0,0.0943332]
["bitfinex-derivatives","BTCF0:USTF0",1744591451098,0.1092,84844.0,84838.0,0.0471664]
["bitfinex-derivatives","BTCF0:USTF0",1744591451302,0.1498504,84845.0,84844.0,0.0943265]
["bitfinex-derivatives","BTCF0:USTF0",1744591451908,0.1499304,84845.0,84844.0,0.0943265]
["bitfinex-derivatives","BTCF0:USTF0",1744591453104,8e-05,84845.0,84844.0,0.0943265]
["bitfinex-derivatives","BTCF0:USTF0",1744591453809,0.0944054,84845.0,84844.0,0.0943265]
["bitfinex-derivatives","BTCF0:USTF0",1744591454516,0.0944054,84845.0,84844.0,0.4551265]
["bitfinex-derivatives","BTCF0:USTF0",1744591456009,8e-05,84845.0,84844.0,0.4551265]
["bitfinex-derivatives","BTCF0:USTF0",1744591456712,0.00017684,84846.0,84845.0,0.0943254]
["bitfinex-derivatives","BTCF0:USTF0",1744591456908,0.00017684,84846.0,84845.0,0.2111254]
["bitfinex-derivatives","BTCF0:USTF0",1744591457502,0.00017684,84846.0,84845.0,0.3296254]
["bitfinex-derivatives","BTCF0:USTF0",1744591458810,0.005,84850.0,84849.0,0.0943209]
["bitfinex-derivatives","BTCF0:USTF0",1744591459509,0.00014581,84860.0,84856.0,0.0943131]
["bitfinex-derivatives","BTCF0:USTF0",1744591459812,0.0942946,84873.0,84856.0,0.4651131]
["bitfinex-derivatives","BTCF0:USTF0",1744591460013,0.1499304,84857.0,84856.0,0.4651131]
["bitfinex-derivatives","BTCF0:USTF0",1744591460205,0.00017684,84865.0,84863.0,0.0943054]
["bitfinex-derivatives","BTCF0:USTF0",1744591460405,0.00010801,84869.0,84865.0,0.0471515]
["bitfinex-derivatives","BTCF0:USTF0",1744591460613,0.00010801,84869.0,84868.0,0.0942998]
["bitfinex-derivatives","BTCF0:USTF0",1744591460815,0.2080864,84881.0,84875.0,0.094292]
["bitfinex-derivatives","BTCF0:USTF0",1744591461112,0.00010801,84879.0,84875.0,0.094292]
["bitfinex-derivatives","BTCF0:USTF0",1744591462021,0.00010801,84879.0,84875.0,0.33242177]
["bitfinex-derivatives","BTCF0:USTF0",1744591463719,0.09439561,84879.0,84875.0,0.33242177]
["bitfinex-derivatives","BTCF0:USTF0",1744591464018,0.09439561,84879.0,84875.0,0.3410645]
["bitfinex-derivatives","BTCF0:USTF0",1744591464215,0.00010801,84879.0,84875.0,0.3410645]
["bitfinex-derivatives","BTCF0:USTF0",1744591466612,0.0992909,84876.0,84875.0,0.10293473]
["bitfinex-derivatives","BTCF0:USTF0",1744591466806,0.0992909,84876.0,84875.0,0.00864273]
["bitfinex-derivatives","BTCF0:USTF0",1744591467014,0.0992909,84876.0,84875.0,0.094292]
["bitfinex-derivatives","BTCF0:USTF0",1744591467507,0.1188,84876.0,84875.0,0.094292]
["bitfinex-derivatives","BTCF0:USTF0",1744591468109,0.11888,84876.0,84875.0,0.10317442]
["bitfinex-derivatives","BTCF0:USTF0",1744591468422,0.11888,84876.0,84875.0,0.32477442]
["bitfinex-derivatives","BTCF0:USTF0",1744591469017,0.11888,84876.0,84875.0,0.33987537]
["bitfinex-derivatives","BTCF0:USTF0",1744591470109,0.2131709,84876.0,84875.0,0.11827537]
["bitfinex-derivatives","BTCF0:USTF0",1744591470524,0.2131709,84876.0,84875.0,0.10317442]
["bitfinex-derivatives","BTCF0:USTF0",1744591474117,0.11888,84876.0,84875.0,0.10317442]
["bitfinex-derivatives","BTCF0:USTF0",1744591475122,0.11888,84876.0,84875.0,0.11839085]
["bitfinex-derivatives","BTCF0:USTF0",1744591476122,0.23368,84876.0,84875.0,0.11839085]
["bitfinex-derivatives","BTCF0:USTF0",1744591476525,0.3279709,84876.0,84875.0,0.11839085]
["bitfinex-derivatives","BTCF0:USTF0",1744591476820,0.3279709,84876.0,84875.0,0.01521643]
["bitfinex-derivatives","BTCF0:USTF0",1744591477026,0.0942998,84868.0,84864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591477229,0.0942998,84868.0,84865.0,0.0471515]
["bitfinex-derivatives","BTCF0:USTF0",1744591477827,0.3160998,84868.0,84867.0,0.09447763]
["bitfinex-derivatives","BTCF0:USTF0",1744591478027,0.2218,84868.0,84867.0,0.09447763]
["bitfinex-derivatives","BTCF0:USTF0",1744591480227,0.3160998,84868.0,84867.0,0.09447763]
["bitfinex-derivatives","BTCF0:USTF0",1744591480628,0.3160998,84868.0,84867.0,0.10337877]
["bitfinex-derivatives","BTCF0:USTF0",1744591483326,0.2218,84868.0,84856.0,0.047156]
["bitfinex-derivatives","BTCF0:USTF0",1744591483526,0.0471552,84859.0,84849.0,0.0471603]
["bitfinex-derivatives","BTCF0:USTF0",1744591483724,0.1414767,84855.0,84854.0,0.0471572]
["bitfinex-derivatives","BTCF0:USTF0",1744591483931,0.1414937,84844.0,84843.0,0.0471634]
["bitfinex-derivatives","BTCF0:USTF0",1744591486533,0.1414937,84844.0,84843.0,0.05579706]
["bitfinex-derivatives","BTCF0:USTF0",1744591488238,0.4413247,84846.0,84845.0,0.0943254]
["bitfinex-derivatives","BTCF0:USTF0",1744591488430,0.08967112,84851.0,84850.0,0.0943198]
["bitfinex-derivatives","BTCF0:USTF0",1744591489337,0.08975112,84851.0,84850.0,0.3321198]
["bitfinex-derivatives","BTCF0:USTF0",1744591489832,0.08967112,84851.0,84850.0,0.6929198]
["bitfinex-derivatives","BTCF0:USTF0",1744591490134,0.08975112,84851.0,84850.0,0.70863406]
["bitfinex-derivatives","BTCF0:USTF0",1744591490732,0.08975112,84851.0,84850.0,0.70794725]
["bitfinex-derivatives","BTCF0:USTF0",1744591490924,0.08967112,84851.0,84850.0,0.70794725]
["bitfinex-derivatives","BTCF0:USTF0",1744591491124,8e-05,84851.0,84850.0,0.70794725]
["bitfinex-derivatives","BTCF0:USTF0",1744591493836,8e-05,84851.0,84850.0,0.72367624]
["bitfinex-derivatives","BTCF0:USTF0",1744591494225,8e-05,84851.0,84850.0,0.72362443]
["bitfinex-derivatives","BTCF0:USTF0",1744591494438,8e-05,84851.0,84850.0,0.70859698]
["bitfinex-derivatives","BTCF0:USTF0",1744591494638,8e-05,84851.0,84850.0,0.6929198]
["bitfinex-derivatives","BTCF0:USTF0",1744591495129,0.0943987,84851.0,84850.0,0.6929198]
["bitfinex-derivatives","BTCF0:USTF0",1744591495330,0.3175987,84851.0,84850.0,0.6929198]
["bitfinex-derivatives","BTCF0:USTF0",1744591495530,0.3175987,84851.0,84850.0,0.3321198]
["bitfinex-derivatives","BTCF0:USTF0",1744591496337,0.3175987,84851.0,84850.0,0.0943198]
["bitfinex-derivatives","BTCF0:USTF0",1744591497336,0.0943254,84845.0,84844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591497528,0.0943265,84844.0,84843.0,0.00873626]
["bitfinex-derivatives","BTCF0:USTF0",1744591497833,0.047167,84838.0,84837.0,0.0943334]
["bitfinex-derivatives","BTCF0:USTF0",1744591498534,0.047167,84838.0,84837.0,0.01528314]
["bitfinex-derivatives","BTCF0:USTF0",1744591498728,0.161467,84838.0,84837.0,0.01528314]
["bitfinex-derivatives","BTCF0:USTF0",1744591499032,0.772267,84838.0,84837.0,0.01528314]
["bitfinex-derivatives","BTCF0:USTF0",1744591499232,0.772267,84838.0,84815.0,0.17498882]
["bitfinex-derivatives","BTCF0:USTF0",1744591499233,0.8317,84838.0,84815.0,0.17498882]
["bitfinex-derivatives","BTCF0:USTF0",1744591499438,0.1415274,84824.0,84823.0,0.1415174]
["bitfinex-derivatives","BTCF0:USTF0",1744591499635,0.0471716,84829.0,84815.0,0.17498882]
["bitfinex-derivatives","BTCF0:USTF0",1744591499835,0.0943576,84816.0,84815.0,0.26934742]
["bitfinex-derivatives","BTCF0:USTF0",1744591500239,0.1184,84817.0,84816.0,0.0943576]
["bitfinex-derivatives","BTCF0:USTF0",1744591500439,0.1184,84817.0,84816.0,0.2140576]
["bitfinex-derivatives","BTCF0:USTF0",1744591500734,0.00017684,84824.0,84823.0,0.0943498]
["bitfinex-derivatives","BTCF0:USTF0",1744591501127,0.00014581,84830.0,84826.0,0.0471731]
["bitfinex-derivatives","BTCF0:USTF0",1744591501329,0.005,84850.0,84846.0,0.0943243]
["bitfinex-derivatives","BTCF0:USTF0",1744591501330,0.1149,84847.0,84846.0,0.0943243]
["bitfinex-derivatives","BTCF0:USTF0",1744591501535,0.11664581,84847.0,84846.0,0.0943243]
["bitfinex-derivatives","BTCF0:USTF0",1744591501729,0.00014581,84847.0,84846.0,0.0943243]
["bitfinex-derivatives","BTCF0:USTF0",1744591501928,0.005,84850.0,84849.0,0.0943209]
["bitfinex-derivatives","BTCF0:USTF0",1744591502442,0.005,84850.0,84849.0,0.11095797]
["bitfinex-derivatives","BTCF0:USTF0",1744591502628,0.00508,84850.0,84849.0,0.11095797]
["bitfinex-derivatives","BTCF0:USTF0",1744591502832,0.005,84850.0,84849.0,0.11095797]
["bitfinex-derivatives","BTCF0:USTF0",1744591503033,0.00508,84850.0,84849.0,0.11095797]
["bitfinex-derivatives","BTCF0:USTF0",1744591504029,0.00508,84850.0,84849.0,0.11103087]
["bitfinex-derivatives","BTCF0:USTF0",1744591504947,0.00508,84850.0,84849.0,0.0943209]
["bitfinex-derivatives","BTCF0:USTF0",1744591504948,0.0993998,84850.0,84849.0,0.0943209]
["bitfinex-derivatives","BTCF0:USTF0",1744591505139,0.0943287,84842.0,84841.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744591505837,0.3249287,84842.0,84841.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744591507047,0.3249287,84842.0,84841.0,0.09450664]
["bitfinex-derivatives","BTCF0:USTF0",1744591507543,0.0943409,84832.0,84831.0,0.0943407]
["bitfinex-derivatives","BTCF0:USTF0",1744591507844,0.0943443,84828.0,84827.0,0.0943451]
["bitfinex-derivatives","BTCF0:USTF0",1744591508041,0.094351,84822.0,84821.0,0.1415251]
["bitfinex-derivatives","BTCF0:USTF0",1744591508245,0.0471755,84822.0,84818.0,0.17498882]
["bitfinex-derivatives","BTCF0:USTF0",1744591508451,0.0943543,84819.0,84818.0,0.17498882]
["bitfinex-derivatives","BTCF0:USTF0",1744591508645,0.0943543,84819.0,84818.0,0.26934422]
["bitfinex-derivatives","BTCF0:USTF0",1744591508948,0.3213527,84821.0,84820.0,0.0943532]
["bitfinex-derivatives","BTCF0:USTF0",1744591510639,0.3213527,84821.0,84806.0,0.00876414]
["bitfinex-derivatives","BTCF0:USTF0",1744591510640,0.094361,84813.0,84812.0,0.09453834]
["bitfinex-derivatives","BTCF0:USTF0",1744591511441,0.323261,84813.0,84812.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744591513655,0.0943643,84810.0,84802.0,0.0943727]
["bitfinex-derivatives","BTCF0:USTF0",1744591514155,0.0943643,84810.0,84801.0,0.0471871]
["bitfinex-derivatives","BTCF0:USTF0",1744591514359,0.0944443,84810.0,84805.0,0.0943693]
["bitfinex-derivatives","BTCF0:USTF0",1744591514654,0.0944443,84810.0,84805.0,0.0471845]
["bitfinex-derivatives","BTCF0:USTF0",1744591514853,0.0944443,84810.0,84809.0,0.09908185]
["bitfinex-derivatives","BTCF0:USTF0",1744591515741,0.0944443,84810.0,84809.0,0.21228185]
["bitfinex-derivatives","BTCF0:USTF0",1744591516155,8e-05,84810.0,84809.0,0.21228185]
["bitfinex-derivatives","BTCF0:USTF0",1744591516348,0.1193,84813.0,84812.0,0.0943621]
["bitfinex-derivatives","BTCF0:USTF0",1744591516656,0.5085558,84818.0,84817.0,0.0943565]
["bitfinex-derivatives","BTCF0:USTF0",1744591516856,0.6203558,84818.0,84817.0,0.0943565]
["bitfinex-derivatives","BTCF0:USTF0",1744591517155,0.62046381,84818.0,84817.0,0.0943565]
["bitfinex-derivatives","BTCF0:USTF0",1744591517655,0.62046381,84818.0,84817.0,0.3238565]
["bitfinex-derivatives","BTCF0:USTF0",1744591519353,0.20626381,84818.0,84817.0,0.3238565]
["bitfinex-derivatives","BTCF0:USTF0",1744591519854,0.00010801,84818.0,84817.0,0.3238565]
["bitfinex-derivatives","BTCF0:USTF0",1744591520256,0.0943554,84818.0,84817.0,0.33938821]
["bitfinex-derivatives","BTCF0:USTF0",1744591520458,0.0944354,84818.0,84817.0,0.33938821]
["bitfinex-derivatives","BTCF0:USTF0",1744591520946,0.0944354,84818.0,84817.0,0.24503171]
["bitfinex-derivatives","BTCF0:USTF0",1744591521457,0.0944354,84818.0,84817.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1744591521951,0.2046354,84818.0,84817.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1744591522347,0.2046354,84818.0,84817.0,0.3238565]
["bitfinex-derivatives","BTCF0:USTF0",1744591522856,0.2046354,84818.0,84817.0,0.33984]
["bitfinex-derivatives","BTCF0:USTF0",1744591524157,0.2046354,84818.0,84817.0,0.0159835]
["bitfinex-derivatives","BTCF0:USTF0",1744591524455,0.5654354,84818.0,84817.0,0.0159835]
["bitfinex-derivatives","BTCF0:USTF0",1744591524652,0.0943598,84814.0,84813.0,0.0943603]
["bitfinex-derivatives","BTCF0:USTF0",1744591525453,0.0944398,84814.0,84813.0,0.0943603]
["bitfinex-derivatives","BTCF0:USTF0",1744591525659,0.0944398,84814.0,84813.0,0.11048868]
["bitfinex-derivatives","BTCF0:USTF0",1744591527561,0.0944398,84814.0,84813.0,0.01612838]
["bitfinex-derivatives","BTCF0:USTF0",1744591528667,0.0943743,84801.0,84787.0,0.0471945]
["bitfinex-derivatives","BTCF0:USTF0",1744591528854,0.0943743,84801.0,84793.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1744591529055,0.0943743,84801.0,84786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591529258,0.6108,84801.0,84788.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1744591529456,0.6108,84801.0,84776.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1744591529457,0.0943932,84784.0,84776.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1744591529651,0.0943932,84784.0,84777.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1744591529852,0.0943932,84784.0,84783.0,0.0991123]
["bitfinex-derivatives","BTCF0:USTF0",1744591530067,0.0943932,84784.0,84783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744591530256,0.0944133,84767.0,84766.0,0.0944131]
["bitfinex-derivatives","BTCF0:USTF0",1744591530567,0.0944133,84767.0,84766.0,0.13493656]
["bitfinex-derivatives","BTCF0:USTF0",1744591530867,0.0944144,84765.0,84764.0,0.17498882]
["bitfinex-derivatives","BTCF0:USTF0",1744591531453,0.6845144,84765.0,84764.0,0.17498882]
["bitfinex-derivatives","BTCF0:USTF0",1744591531968,0.6845144,84765.0,84764.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744591532661,0.8401,84765.0,84755.0,0.2913635]
["bitfinex-derivatives","BTCF0:USTF0",1744591532868,0.4552244,84756.0,84755.0,0.2913635]
["bitfinex-derivatives","BTCF0:USTF0",1744591533059,0.0944311,84750.0,84749.0,0.34745566]
["bitfinex-derivatives","BTCF0:USTF0",1744591534356,0.0944423,84740.0,84739.0,0.40421097]
["bitfinex-derivatives","BTCF0:USTF0",1744591534954,0.3157423,84740.0,84739.0,0.40421097]
["bitfinex-derivatives","BTCF0:USTF0",1744591535355,0.0944512,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744591535563,0.0944645,84720.0,84714.0,0.0944709]
["bitfinex-derivatives","BTCF0:USTF0",1744591535759,0.0944645,84720.0,84715.0,0.0944698]
["bitfinex-derivatives","BTCF0:USTF0",1744591536078,0.0944645,84720.0,84713.0,0.047236]
["bitfinex-derivatives","BTCF0:USTF0",1744591536266,0.0944645,84720.0,84716.0,0.0944682]
["bitfinex-derivatives","BTCF0:USTF0",1744591536468,0.0944645,84720.0,84717.0,0.0944673]
["bitfinex-derivatives","BTCF0:USTF0",1744591536657,0.0944645,84720.0,84719.0,0.36947814]
["bitfinex-derivatives","BTCF0:USTF0",1744591537066,0.0472302,84724.0,84719.0,0.41671044]
["bitfinex-derivatives","BTCF0:USTF0",1744591537271,0.09463356,84728.0,84727.0,0.0944567]
["bitfinex-derivatives","BTCF0:USTF0",1744591537963,0.094459,84725.0,84724.0,0.1416888]
["bitfinex-derivatives","BTCF0:USTF0",1744591538165,0.0944634,84721.0,84720.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1744591538775,0.0944634,84722.0,84721.0,0.0472313]
["bitfinex-derivatives","BTCF0:USTF0",1744591539268,0.0472304,84724.0,84720.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1744591539269,0.0944634,84721.0,84720.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1744591539470,0.2064634,84721.0,84720.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1744591542065,0.094479,84707.0,84706.0,0.0472399]
["bitfinex-derivatives","BTCF0:USTF0",1744591542268,0.0944802,84706.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744591542771,0.0944802,84706.0,84702.0,0.094484]
["bitfinex-derivatives","BTCF0:USTF0",1744591542973,0.0944802,84706.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744591543163,0.0944802,84706.0,84700.0,0.1944868]
["bitfinex-derivatives","BTCF0:USTF0",1744591543367,0.0472393,84708.0,84707.0,0.094479]
["bitfinex-derivatives","BTCF0:USTF0",1744591544469,0.0473193,84708.0,84707.0,0.094479]
["bitfinex-derivatives","BTCF0:USTF0",1744591545273,0.0944802,84706.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744591545971,0.2044802,84706.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744591546677,0.0944857,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744591547375,0.6746857,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744591547770,0.0945092,84680.0,84676.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1744591548080,0.3608,84693.0,84684.0,0.0472523]
["bitfinex-derivatives","BTCF0:USTF0",1744591548277,0.1417512,84691.0,84690.0,0.0944958]
["bitfinex-derivatives","BTCF0:USTF0",1744591548476,0.0472493,84691.0,84690.0,0.2099958]
["bitfinex-derivatives","BTCF0:USTF0",1744591549481,0.0945002,84688.0,84687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591549870,0.0945002,84688.0,84678.0,0.0945111]
["bitfinex-derivatives","BTCF0:USTF0",1744591549871,0.2263,84690.0,84660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591550177,0.094528,84667.0,84666.0,0.1417825]
["bitfinex-derivatives","BTCF0:USTF0",1744591550377,0.094528,84667.0,84666.0,0.0472617]
["bitfinex-derivatives","BTCF0:USTF0",1744591550966,0.094527,84665.0,84664.0,0.0945265]
["bitfinex-derivatives","BTCF0:USTF0",1744591551170,0.094527,84665.0,84664.0,0.20980657]
["bitfinex-derivatives","BTCF0:USTF0",1744591551370,0.094527,84665.0,84664.0,0.13058644]
["bitfinex-derivatives","BTCF0:USTF0",1744591551675,0.210027,84665.0,84664.0,0.13058644]
["bitfinex-derivatives","BTCF0:USTF0",1744591551973,0.094527,84665.0,84664.0,0.22511344]
["bitfinex-derivatives","BTCF0:USTF0",1744591552179,0.094527,84665.0,84664.0,0.21613337]
["bitfinex-derivatives","BTCF0:USTF0",1744591553183,0.094527,84665.0,84664.0,0.200827]
["bitfinex-derivatives","BTCF0:USTF0",1744591553877,0.094527,84665.0,84664.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1744591554283,0.094527,84664.0,84663.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1744591554482,0.204927,84664.0,84663.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1744591554682,0.0472658,84660.0,84654.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1744591554982,0.0945371,84655.0,84654.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1744591555381,0.0945371,84655.0,84654.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1744591556097,0.0945371,84655.0,84654.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1744591556488,0.0945371,84655.0,84654.0,0.3195382]
["bitfinex-derivatives","BTCF0:USTF0",1744591557074,0.0945371,84655.0,84654.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1744591557384,0.71692,84655.0,84603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591557590,0.0945929,84607.0,84606.0,0.1418844]
["bitfinex-derivatives","BTCF0:USTF0",1744591557883,0.0945929,84605.0,84604.0,0.2086941]
["bitfinex-derivatives","BTCF0:USTF0",1744591558074,0.0945929,84605.0,84604.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1744591560492,0.00017729,84613.0,84607.0,0.047295]
["bitfinex-derivatives","BTCF0:USTF0",1744591560687,0.04746959,84613.0,84610.0,0.0472933]
["bitfinex-derivatives","BTCF0:USTF0",1744591560890,0.0945851,84612.0,84611.0,0.2019862]
["bitfinex-derivatives","BTCF0:USTF0",1744591561884,0.0945851,84612.0,84611.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1744591562087,0.0945952,84603.0,84602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591562295,0.4553952,84603.0,84602.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1744591562480,0.0945963,84602.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744591562681,0.2010963,84602.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744591562990,0.0945963,84602.0,84601.0,0.11712805]
["bitfinex-derivatives","BTCF0:USTF0",1744591563612,0.0472974,84604.0,84600.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744591563789,0.0946254,84576.0,84571.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1744591564893,0.0947054,84576.0,84571.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1744591565093,0.3144054,84576.0,84571.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1744591566095,0.3144054,84576.0,84555.0,0.0473239]
["bitfinex-derivatives","BTCF0:USTF0",1744591566390,0.3144054,84576.0,84564.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1744591566996,0.3144054,84576.0,84568.0,0.0946341]
["bitfinex-derivatives","BTCF0:USTF0",1744591567198,0.3144054,84576.0,84564.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1744591567499,0.3144054,84576.0,84560.0,0.05604929]
["bitfinex-derivatives","BTCF0:USTF0",1744591567500,0.3144054,84576.0,84545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591567794,0.3144054,84576.0,84561.0,0.0946421]
["bitfinex-derivatives","BTCF0:USTF0",1744591567996,0.3144054,84576.0,84562.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1744591568196,0.0946489,84555.0,84554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591568901,0.0946545,84550.0,84536.0,0.00899166]
["bitfinex-derivatives","BTCF0:USTF0",1744591569090,0.0946545,84550.0,84532.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1744591569991,0.0946545,84550.0,84549.0,0.09938656]
["bitfinex-derivatives","BTCF0:USTF0",1744591570296,0.1593254,84554.0,84549.0,0.09938656]
["bitfinex-derivatives","BTCF0:USTF0",1744591570297,0.1419776,84554.0,84553.0,0.0946511]
["bitfinex-derivatives","BTCF0:USTF0",1744591570994,0.0946534,84551.0,84550.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1744591571194,0.0946545,84550.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744591571393,0.0473332,84540.0,84537.0,0.2111681]
["bitfinex-derivatives","BTCF0:USTF0",1744591571595,0.0946679,84538.0,84537.0,0.2111681]
["bitfinex-derivatives","BTCF0:USTF0",1744591571787,0.0473332,84540.0,84539.0,0.0946668]
["bitfinex-derivatives","BTCF0:USTF0",1744591572389,0.0946579,84547.0,84546.0,0.0946578]
["bitfinex-derivatives","BTCF0:USTF0",1744591572588,0.0948341,84548.0,84547.0,0.0946578]
["bitfinex-derivatives","BTCF0:USTF0",1744591572790,0.0001774,84548.0,84547.0,0.0946578]
["bitfinex-derivatives","BTCF0:USTF0",1744591573099,0.0002574,84548.0,84547.0,0.0946578]
["bitfinex-derivatives","BTCF0:USTF0",1744591573298,0.0001774,84548.0,84547.0,0.2003578]
["bitfinex-derivatives","BTCF0:USTF0",1744591573497,0.0002574,84548.0,84547.0,0.2003578]
["bitfinex-derivatives","BTCF0:USTF0",1744591574296,0.4081173,84568.0,84567.0,0.0946355]
["bitfinex-derivatives","BTCF0:USTF0",1744591574297,0.0473173,84568.0,84567.0,0.0946355]
["bitfinex-derivatives","BTCF0:USTF0",1744591574492,0.04746311,84568.0,84567.0,0.0946355]
["bitfinex-derivatives","BTCF0:USTF0",1744591574692,0.04746311,84568.0,84567.0,0.0896355]
["bitfinex-derivatives","BTCF0:USTF0",1744591574896,0.09478011,84568.0,84567.0,0.0896355]
["bitfinex-derivatives","BTCF0:USTF0",1744591575093,0.00014581,84568.0,84567.0,0.0896355]
["bitfinex-derivatives","BTCF0:USTF0",1744591575301,0.1419499,84571.0,84570.0,0.0946321]
["bitfinex-derivatives","BTCF0:USTF0",1744591575607,0.455606,84576.0,84575.0,0.0946265]
["bitfinex-derivatives","BTCF0:USTF0",1744591576404,0.455606,84576.0,84575.0,0.2107265]
["bitfinex-derivatives","BTCF0:USTF0",1744591576611,0.455606,84576.0,84575.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1744591576812,0.4556028,84576.0,84575.0,0.2107265]
["bitfinex-derivatives","BTCF0:USTF0",1744591577005,0.4556828,84576.0,84575.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1744591577502,0.3609774,84576.0,84575.0,0.2107265]
["bitfinex-derivatives","BTCF0:USTF0",1744591577703,0.0002574,84576.0,84575.0,0.3182265]
["bitfinex-derivatives","BTCF0:USTF0",1744591577908,0.0948028,84576.0,84575.0,0.3182265]
["bitfinex-derivatives","BTCF0:USTF0",1744591578111,0.0948028,84576.0,84575.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1744591578315,0.0948828,84576.0,84575.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1744591578706,0.0948828,84576.0,84575.0,0.3182265]
["bitfinex-derivatives","BTCF0:USTF0",1744591579315,0.0002574,84576.0,84575.0,0.3182265]
["bitfinex-derivatives","BTCF0:USTF0",1744591579813,0.005,84590.0,84577.0,0.0473116]
["bitfinex-derivatives","BTCF0:USTF0",1744591580015,0.14203071,84587.0,84586.0,0.0946126]
["bitfinex-derivatives","BTCF0:USTF0",1744591580310,0.005,84590.0,84589.0,0.0946108]
["bitfinex-derivatives","BTCF0:USTF0",1744591580708,0.005,84590.0,84587.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1744591580910,0.094612,84588.0,84587.0,0.3211108]
["bitfinex-derivatives","BTCF0:USTF0",1744591581505,0.094612,84588.0,84587.0,0.3364765]
["bitfinex-derivatives","BTCF0:USTF0",1744591582413,0.094612,84588.0,84587.0,0.35323828]
["bitfinex-derivatives","BTCF0:USTF0",1744591582915,0.094612,84588.0,84587.0,0.3364765]
["bitfinex-derivatives","BTCF0:USTF0",1744591583216,0.094612,84588.0,84587.0,0.35326431]
["bitfinex-derivatives","BTCF0:USTF0",1744591583712,0.094612,84588.0,84587.0,0.3364765]
["bitfinex-derivatives","BTCF0:USTF0",1744591583914,0.094612,84588.0,84587.0,0.35329501]
["bitfinex-derivatives","BTCF0:USTF0",1744591584317,0.00019684,84613.0,84587.0,0.35329501]
["bitfinex-derivatives","BTCF0:USTF0",1744591584318,0.0001774,84597.0,84596.0,0.094603]
["bitfinex-derivatives","BTCF0:USTF0",1744591584621,0.0947793,84597.0,84596.0,0.12678721]
["bitfinex-derivatives","BTCF0:USTF0",1744591584813,0.0947793,84597.0,84596.0,0.23328721]
["bitfinex-derivatives","BTCF0:USTF0",1744591585025,0.0002574,84597.0,84596.0,0.34198721]
["bitfinex-derivatives","BTCF0:USTF0",1744591585403,0.0948593,84597.0,84596.0,0.24738421]
["bitfinex-derivatives","BTCF0:USTF0",1744591585603,0.4556593,84597.0,84596.0,0.13868421]
["bitfinex-derivatives","BTCF0:USTF0",1744591586423,0.6871593,84597.0,84596.0,0.13868421]
["bitfinex-derivatives","BTCF0:USTF0",1744591587016,0.6871593,84597.0,84596.0,0.03218421]
["bitfinex-derivatives","BTCF0:USTF0",1744591587328,0.9371593,84597.0,84596.0,0.03218421]
["bitfinex-derivatives","BTCF0:USTF0",1744591587525,0.6871593,84597.0,84596.0,0.03218421]
["bitfinex-derivatives","BTCF0:USTF0",1744591587726,0.6871593,84597.0,84596.0,0.0153657]
["bitfinex-derivatives","BTCF0:USTF0",1744591588118,0.0473044,84591.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744591588419,0.4554198,84581.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744591589221,0.4554198,84581.0,84578.0,0.0946228]
["bitfinex-derivatives","BTCF0:USTF0",1744591589222,0.4289198,84581.0,84578.0,0.0946228]
["bitfinex-derivatives","BTCF0:USTF0",1744591589428,0.2248,84581.0,84580.0,0.0947983]
["bitfinex-derivatives","BTCF0:USTF0",1744591589621,0.3194198,84581.0,84580.0,0.0947983]
["bitfinex-derivatives","BTCF0:USTF0",1744591589932,0.3194998,84581.0,84580.0,0.0947983]
["bitfinex-derivatives","BTCF0:USTF0",1744591590228,8e-05,84581.0,84580.0,0.3129983]
["bitfinex-derivatives","BTCF0:USTF0",1744591590933,0.0473082,84584.0,84583.0,0.0946164]
["bitfinex-derivatives","BTCF0:USTF0",1744591591228,0.2692082,84584.0,84583.0,0.0946164]
["bitfinex-derivatives","BTCF0:USTF0",1744591591433,0.2692082,84584.0,84583.0,0.3128164]
["bitfinex-derivatives","BTCF0:USTF0",1744591592822,0.2692082,84584.0,84583.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1744591593228,0.0946198,84581.0,84580.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1744591593426,0.0946254,84576.0,84575.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744591593720,0.4554254,84576.0,84575.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744591593918,0.4554254,84576.0,84550.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1744591593919,0.0946545,84550.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744591594518,0.4554545,84550.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744591595031,0.6805545,84550.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744591595328,0.0946634,84542.0,84541.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1744591595530,0.4554634,84542.0,84541.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1744591596125,0.6836634,84542.0,84541.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1744591596931,0.3229434,84542.0,84541.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1744591597131,8e-05,84542.0,84541.0,0.094842]
["bitfinex-derivatives","BTCF0:USTF0",1744591597431,0.0947434,84542.0,84541.0,0.094842]
["bitfinex-derivatives","BTCF0:USTF0",1744591597628,0.0947434,84542.0,84541.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1744591598033,0.3193434,84542.0,84541.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1744591599124,0.6801434,84542.0,84541.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1744591601525,0.83548,84542.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744591601729,0.0946836,84524.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744591601932,0.0473401,84528.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744591602125,0.2113814,84527.0,84526.0,0.0946814]
["bitfinex-derivatives","BTCF0:USTF0",1744591602628,0.11678,84527.0,84526.0,0.0946814]
["bitfinex-derivatives","BTCF0:USTF0",1744591602831,0.2113802,84527.0,84526.0,0.0946814]
["bitfinex-derivatives","BTCF0:USTF0",1744591603036,0.2114602,84527.0,84526.0,0.0946814]
["bitfinex-derivatives","BTCF0:USTF0",1744591603235,0.2114602,84527.0,84525.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1744591603236,0.0946814,84526.0,84525.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1744591603533,0.2103814,84526.0,84525.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1744591603938,0.0946836,84524.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744591604634,0.2077836,84524.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744591606937,8e-05,84527.0,84524.0,0.0473414]
["bitfinex-derivatives","BTCF0:USTF0",1744591607239,0.094681,84527.0,84526.0,0.0946814]
["bitfinex-derivatives","BTCF0:USTF0",1744591607430,0.0946783,84529.0,84528.0,0.0473394]
["bitfinex-derivatives","BTCF0:USTF0",1744591607626,0.2016757,84532.0,84531.0,0.0946758]
["bitfinex-derivatives","BTCF0:USTF0",1744591607827,0.107,84536.0,84534.0,0.0946724]
["bitfinex-derivatives","BTCF0:USTF0",1744591608032,0.0948487,84535.0,84534.0,0.0946724]
["bitfinex-derivatives","BTCF0:USTF0",1744591608237,0.0948487,84535.0,84534.0,0.22159271]
["bitfinex-derivatives","BTCF0:USTF0",1744591608431,0.0002574,84535.0,84534.0,0.22159271]
["bitfinex-derivatives","BTCF0:USTF0",1744591608635,0.0001774,84535.0,84534.0,0.32939271]
["bitfinex-derivatives","BTCF0:USTF0",1744591608836,0.0002574,84535.0,84534.0,0.32939271]
["bitfinex-derivatives","BTCF0:USTF0",1744591609038,0.0001774,84535.0,84534.0,0.32939271]
["bitfinex-derivatives","BTCF0:USTF0",1744591609240,0.0002574,84535.0,84534.0,0.32939271]
["bitfinex-derivatives","BTCF0:USTF0",1744591609536,0.0001774,84535.0,84534.0,0.32939271]
["bitfinex-derivatives","BTCF0:USTF0",1744591609742,0.0949287,84535.0,84534.0,0.32939271]
["bitfinex-derivatives","BTCF0:USTF0",1744591610038,0.0002574,84535.0,84534.0,0.32939271]
["bitfinex-derivatives","BTCF0:USTF0",1744591610436,0.0002574,84535.0,84534.0,0.3142724]
["bitfinex-derivatives","BTCF0:USTF0",1744591613338,0.0949287,84535.0,84534.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1744591614241,0.0002574,84535.0,84534.0,0.3142724]
["bitfinex-derivatives","BTCF0:USTF0",1744591614636,0.0949287,84535.0,84534.0,0.3142724]
["bitfinex-derivatives","BTCF0:USTF0",1744591615043,0.0949287,84535.0,84534.0,0.23475938]
["bitfinex-derivatives","BTCF0:USTF0",1744591615441,0.0949287,84535.0,84534.0,0.22163178]
["bitfinex-derivatives","BTCF0:USTF0",1744591615941,0.0949287,84535.0,84534.0,0.2064724]
["bitfinex-derivatives","BTCF0:USTF0",1744591616648,0.0949287,84535.0,84534.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1744591617332,0.0949287,84535.0,84534.0,0.2064724]
["bitfinex-derivatives","BTCF0:USTF0",1744591617640,0.0949287,84535.0,84534.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1744591618440,0.0949287,84535.0,84534.0,0.2064724]
["bitfinex-derivatives","BTCF0:USTF0",1744591620436,0.0949287,84535.0,84534.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1744591620832,0.0949287,84535.0,84534.0,0.2064724]
["bitfinex-derivatives","BTCF0:USTF0",1744591621039,0.0002574,84535.0,84534.0,0.2064724]
["bitfinex-derivatives","BTCF0:USTF0",1744591621239,0.0948487,84535.0,84534.0,0.2064724]
["bitfinex-derivatives","BTCF0:USTF0",1744591621433,0.0949287,84535.0,84534.0,0.2064724]
["bitfinex-derivatives","BTCF0:USTF0",1744591622238,0.0949287,84535.0,84534.0,0.0946724]
["bitfinex-derivatives","BTCF0:USTF0",1744591622439,0.0946735,84533.0,84532.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1744591622834,0.0946836,84524.0,84517.0,0.0473455]
["bitfinex-derivatives","BTCF0:USTF0",1744591623034,0.0946836,84524.0,84521.0,0.0946862]
["bitfinex-derivatives","BTCF0:USTF0",1744591623246,0.0946836,84524.0,84521.0,0.0946869]
["bitfinex-derivatives","BTCF0:USTF0",1744591623438,0.0946836,84524.0,84522.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1744591623841,0.0946836,84524.0,84523.0,0.20931711]
["bitfinex-derivatives","BTCF0:USTF0",1744591624048,0.0947636,84524.0,84523.0,0.20931711]
["bitfinex-derivatives","BTCF0:USTF0",1744591624245,0.0946836,84524.0,84523.0,0.20931711]
["bitfinex-derivatives","BTCF0:USTF0",1744591624433,0.0947636,84524.0,84523.0,0.20931711]
["bitfinex-derivatives","BTCF0:USTF0",1744591626234,0.0947636,84524.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744591626445,0.0947636,84524.0,84523.0,0.09941711]
["bitfinex-derivatives","BTCF0:USTF0",1744591626643,8e-05,84524.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744591626838,0.3225636,84524.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744591627043,0.3225636,84524.0,84523.0,0.09941711]
["bitfinex-derivatives","BTCF0:USTF0",1744591627245,0.0947636,84524.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744591627439,0.2084636,84524.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744591627647,0.2084636,84524.0,84523.0,0.09941711]
["bitfinex-derivatives","BTCF0:USTF0",1744591627848,0.3225636,84524.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744591628238,0.3225636,84524.0,84523.0,0.09941711]
["bitfinex-derivatives","BTCF0:USTF0",1744591628439,0.3224836,84524.0,84523.0,0.09941711]
["bitfinex-derivatives","BTCF0:USTF0",1744591628641,0.3225636,84524.0,84523.0,0.09941711]
["bitfinex-derivatives","BTCF0:USTF0",1744591628846,0.3224836,84524.0,84523.0,0.09941711]
["bitfinex-derivatives","BTCF0:USTF0",1744591629147,0.3225636,84524.0,84523.0,0.09941711]
["bitfinex-derivatives","BTCF0:USTF0",1744591630237,0.41243586,84524.0,84523.0,0.09941711]
["bitfinex-derivatives","BTCF0:USTF0",1744591631755,0.41235586,84524.0,84523.0,0.09941711]
["bitfinex-derivatives","BTCF0:USTF0",1744591631947,0.41243586,84524.0,84523.0,0.09941711]
["bitfinex-derivatives","BTCF0:USTF0",1744591632347,0.18463586,84524.0,84523.0,0.09941711]
["bitfinex-derivatives","BTCF0:USTF0",1744591632950,0.18463586,84524.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744591633154,0.29283586,84524.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744591633958,0.29283586,84524.0,84523.0,0.09941711]
["bitfinex-derivatives","BTCF0:USTF0",1744591636157,0.00010801,84527.0,84526.0,0.0946814]
["bitfinex-derivatives","BTCF0:USTF0",1744591636350,0.14973159,84538.0,84526.0,0.0973406]
["bitfinex-derivatives","BTCF0:USTF0",1744591636547,0.00026573,84550.0,84545.0,0.0946601]
["bitfinex-derivatives","BTCF0:USTF0",1744591636753,0.00041154,84550.0,84545.0,0.4554601]
["bitfinex-derivatives","BTCF0:USTF0",1744591637057,0.2721239,84556.0,84545.0,0.4554601]
["bitfinex-derivatives","BTCF0:USTF0",1744591637252,0.0473266,84552.0,84545.0,0.4554601]
["bitfinex-derivatives","BTCF0:USTF0",1744591637554,0.0946532,84552.0,84545.0,0.4554601]
["bitfinex-derivatives","BTCF0:USTF0",1744591637763,0.0473262,84552.0,84551.0,0.0946522]
["bitfinex-derivatives","BTCF0:USTF0",1744591638257,0.1617262,84552.0,84551.0,0.0946522]
["bitfinex-derivatives","BTCF0:USTF0",1744591638649,0.2563818,84552.0,84551.0,0.0946522]
["bitfinex-derivatives","BTCF0:USTF0",1744591639657,0.2563818,84552.0,84551.0,0.3177522]
["bitfinex-derivatives","BTCF0:USTF0",1744591640754,0.2563818,84552.0,84551.0,0.2014522]
["bitfinex-derivatives","BTCF0:USTF0",1744591642155,0.2563818,84552.0,84551.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1744591642362,0.1617262,84552.0,84545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591642559,0.0946634,84542.0,84541.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1744591642757,0.0946679,84538.0,84529.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1744591642958,0.0946679,84538.0,84531.0,0.0946748]
["bitfinex-derivatives","BTCF0:USTF0",1744591643153,0.0946679,84538.0,84530.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1744591643662,0.0946679,84538.0,84531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591643858,0.0946679,84538.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744591644062,0.0946679,84538.0,84528.0,0.0946782]
["bitfinex-derivatives","BTCF0:USTF0",1744591644362,0.0946679,84538.0,84529.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1744591645948,0.0946679,84538.0,84529.0,0.2016777]
["bitfinex-derivatives","BTCF0:USTF0",1744591646149,0.0946679,84538.0,84529.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1744591646459,0.2008679,84538.0,84537.0,0.0948464]
["bitfinex-derivatives","BTCF0:USTF0",1744591646859,0.2009479,84538.0,84537.0,0.0948464]
["bitfinex-derivatives","BTCF0:USTF0",1744591647059,0.2009479,84538.0,84537.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1744591647551,0.2009479,84538.0,84537.0,0.1120774]
["bitfinex-derivatives","BTCF0:USTF0",1744591648965,0.2009479,84538.0,84537.0,0.2067464]
["bitfinex-derivatives","BTCF0:USTF0",1744591649257,0.2008679,84538.0,84537.0,0.3193464]
["bitfinex-derivatives","BTCF0:USTF0",1744591649459,0.2009479,84538.0,84537.0,0.3193464]
["bitfinex-derivatives","BTCF0:USTF0",1744591650556,8e-05,84538.0,84537.0,0.3193464]
["bitfinex-derivatives","BTCF0:USTF0",1744591650756,0.0946679,84538.0,84537.0,0.3193464]
["bitfinex-derivatives","BTCF0:USTF0",1744591650952,0.0947479,84538.0,84537.0,0.3193464]
["bitfinex-derivatives","BTCF0:USTF0",1744591652059,8e-05,84538.0,84537.0,0.33469109]
["bitfinex-derivatives","BTCF0:USTF0",1744591652366,0.0947479,84538.0,84537.0,0.33469109]
["bitfinex-derivatives","BTCF0:USTF0",1744591652754,0.0947479,84538.0,84537.0,0.22209109]
["bitfinex-derivatives","BTCF0:USTF0",1744591653264,0.0947479,84538.0,84537.0,0.01552209]
["bitfinex-derivatives","BTCF0:USTF0",1744591653749,0.2028479,84538.0,84537.0,0.01552209]
["bitfinex-derivatives","BTCF0:USTF0",1744591653949,0.0946836,84524.0,84521.0,0.01167378]
["bitfinex-derivatives","BTCF0:USTF0",1744591654863,0.3197836,84524.0,84521.0,0.01167378]
["bitfinex-derivatives","BTCF0:USTF0",1744591655362,0.3197836,84524.0,84519.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1744591655661,0.3197836,84524.0,84521.0,0.0946863]
["bitfinex-derivatives","BTCF0:USTF0",1744591655867,0.3197836,84524.0,84519.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1744591656056,0.2251,84524.0,84523.0,0.09941711]
["bitfinex-derivatives","BTCF0:USTF0",1744591656253,0.22518,84524.0,84523.0,0.09941711]
["bitfinex-derivatives","BTCF0:USTF0",1744591656558,0.3198636,84524.0,84523.0,0.09941711]
["bitfinex-derivatives","BTCF0:USTF0",1744591656869,0.3197836,84524.0,84523.0,0.09941711]
["bitfinex-derivatives","BTCF0:USTF0",1744591657054,0.3198636,84524.0,84523.0,0.09941711]
["bitfinex-derivatives","BTCF0:USTF0",1744591657755,0.11708,84524.0,84523.0,0.09941711]
["bitfinex-derivatives","BTCF0:USTF0",1744591657951,8e-05,84524.0,84523.0,0.09941711]
["bitfinex-derivatives","BTCF0:USTF0",1744591658356,0.1420163,84530.0,84529.0,0.094678]
["bitfinex-derivatives","BTCF0:USTF0",1744591658959,8e-05,84530.0,84529.0,0.094678]
["bitfinex-derivatives","BTCF0:USTF0",1744591659160,8e-05,84530.0,84529.0,0.206978]
["bitfinex-derivatives","BTCF0:USTF0",1744591660663,0.0947569,84530.0,84529.0,0.206978]
["bitfinex-derivatives","BTCF0:USTF0",1744591661862,8e-05,84530.0,84529.0,0.206978]
["bitfinex-derivatives","BTCF0:USTF0",1744591662265,0.0946769,84530.0,84529.0,0.2543165]
["bitfinex-derivatives","BTCF0:USTF0",1744591662461,8e-05,84530.0,84529.0,0.2543165]
["bitfinex-derivatives","BTCF0:USTF0",1744591663065,0.0947569,84530.0,84529.0,0.2543165]
["bitfinex-derivatives","BTCF0:USTF0",1744591664563,0.0947569,84530.0,84529.0,0.1596385]
["bitfinex-derivatives","BTCF0:USTF0",1744591665268,0.2093569,84530.0,84529.0,0.1596385]
["bitfinex-derivatives","BTCF0:USTF0",1744591667564,0.2093569,84530.0,84529.0,0.1646385]
["bitfinex-derivatives","BTCF0:USTF0",1744591671268,0.2093569,84530.0,84529.0,0.18030927]
["bitfinex-derivatives","BTCF0:USTF0",1744591671773,0.2093569,84530.0,84529.0,0.1646385]
["bitfinex-derivatives","BTCF0:USTF0",1744591672376,0.2093569,84530.0,84529.0,0.18032562]
["bitfinex-derivatives","BTCF0:USTF0",1744591672573,0.2093569,84530.0,84529.0,0.1646385]
["bitfinex-derivatives","BTCF0:USTF0",1744591675372,0.2093569,84530.0,84529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744591675769,0.5701569,84530.0,84529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744591676269,0.3184569,84530.0,84529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744591676872,0.6792569,84530.0,84529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744591680473,0.6792569,84530.0,84504.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1744591680474,0.93994,84530.0,84507.0,0.17711442]
["bitfinex-derivatives","BTCF0:USTF0",1744591680775,0.93994,84530.0,84500.0,0.25232102]
["bitfinex-derivatives","BTCF0:USTF0",1744591680776,0.0947094,84501.0,84500.0,0.25232102]
["bitfinex-derivatives","BTCF0:USTF0",1744591680980,0.0947217,84490.0,84489.0,0.29080129]
["bitfinex-derivatives","BTCF0:USTF0",1744591681371,0.4555217,84490.0,84489.0,0.29080129]
["bitfinex-derivatives","BTCF0:USTF0",1744591681777,0.4555217,84490.0,84489.0,0.11728205]
["bitfinex-derivatives","BTCF0:USTF0",1744591683277,0.0948017,84490.0,84489.0,0.11728205]
["bitfinex-derivatives","BTCF0:USTF0",1744591683782,0.0958017,84490.0,84489.0,0.12328205]
["bitfinex-derivatives","BTCF0:USTF0",1744591684380,0.001,84490.0,84489.0,0.21800485]
["bitfinex-derivatives","BTCF0:USTF0",1744591684585,0.00108,84490.0,84489.0,0.21800485]
["bitfinex-derivatives","BTCF0:USTF0",1744591684786,0.0957217,84490.0,84489.0,0.21800485]
["bitfinex-derivatives","BTCF0:USTF0",1744591685080,0.0958017,84490.0,84489.0,0.33020485]
["bitfinex-derivatives","BTCF0:USTF0",1744591686281,0.0958017,84490.0,84489.0,0.2129228]
["bitfinex-derivatives","BTCF0:USTF0",1744591686489,0.15051834,84500.0,84499.0,0.0947116]
["bitfinex-derivatives","BTCF0:USTF0",1744591686783,0.005,84512.0,84505.0,0.0947049]
["bitfinex-derivatives","BTCF0:USTF0",1744591687083,0.005,84512.0,84505.0,0.1047049]
["bitfinex-derivatives","BTCF0:USTF0",1744591687275,0.005,84512.0,84505.0,0.3547049]
["bitfinex-derivatives","BTCF0:USTF0",1744591687472,0.005,84512.0,84505.0,0.31912747]
["bitfinex-derivatives","BTCF0:USTF0",1744591687672,0.0946891,84520.0,84519.0,0.1420295]
["bitfinex-derivatives","BTCF0:USTF0",1744591687885,0.0946891,84520.0,84519.0,0.0473441]
["bitfinex-derivatives","BTCF0:USTF0",1744591688184,0.0947691,84520.0,84519.0,0.0473441]
["bitfinex-derivatives","BTCF0:USTF0",1744591688580,8e-05,84520.0,84519.0,0.0473441]
["bitfinex-derivatives","BTCF0:USTF0",1744591688879,0.00017751,84528.0,84527.0,0.0946802]
["bitfinex-derivatives","BTCF0:USTF0",1744591689185,0.00017751,84528.0,84527.0,0.4554802]
["bitfinex-derivatives","BTCF0:USTF0",1744591689583,0.00025751,84528.0,84527.0,0.6865802]
["bitfinex-derivatives","BTCF0:USTF0",1744591689791,0.4554553,84551.0,84534.0,0.0473362]
["bitfinex-derivatives","BTCF0:USTF0",1744591690086,0.0473284,84548.0,84547.0,0.0946545]
["bitfinex-derivatives","BTCF0:USTF0",1744591690382,0.00019684,84561.0,84547.0,0.0946545]
["bitfinex-derivatives","BTCF0:USTF0",1744591690383,0.0473242,84557.0,84556.0,0.1419676]
["bitfinex-derivatives","BTCF0:USTF0",1744591690584,0.0473242,84557.0,84556.0,0.15089795]
["bitfinex-derivatives","BTCF0:USTF0",1744591690976,0.1172,84558.0,84557.0,0.0946466]
["bitfinex-derivatives","BTCF0:USTF0",1744591691184,0.0946455,84558.0,84557.0,0.3257466]
["bitfinex-derivatives","BTCF0:USTF0",1744591691384,0.0946455,84558.0,84557.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1744591691985,0.0947255,84558.0,84557.0,0.3257466]
["bitfinex-derivatives","BTCF0:USTF0",1744591692182,0.0947255,84558.0,84557.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1744591692386,0.0473255,84554.0,84542.0,0.46616]
["bitfinex-derivatives","BTCF0:USTF0",1744591692589,0.0946556,84549.0,84544.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1744591692985,0.0946556,84549.0,84546.0,0.0473293]
["bitfinex-derivatives","BTCF0:USTF0",1744591693184,0.0946556,84549.0,84548.0,0.0948341]
["bitfinex-derivatives","BTCF0:USTF0",1744591693578,0.2238,84553.0,84548.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1744591693788,0.14197,84558.0,84557.0,0.0946466]
["bitfinex-derivatives","BTCF0:USTF0",1744591694087,0.0946434,84560.0,84559.0,0.0946433]
["bitfinex-derivatives","BTCF0:USTF0",1744591694287,0.2036434,84560.0,84559.0,0.0946433]
["bitfinex-derivatives","BTCF0:USTF0",1744591694477,0.1419743,84556.0,84555.0,0.0946488]
["bitfinex-derivatives","BTCF0:USTF0",1744591694681,0.0473255,84554.0,84549.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1744591694901,0.0946545,84550.0,84549.0,0.2111556]
["bitfinex-derivatives","BTCF0:USTF0",1744591695288,0.0946486,84556.0,84549.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1744591695478,0.0946486,84556.0,84555.0,0.0946489]
["bitfinex-derivatives","BTCF0:USTF0",1744591695679,0.2036444,84559.0,84558.0,0.0946455]
["bitfinex-derivatives","BTCF0:USTF0",1744591696187,0.3181444,84559.0,84558.0,0.0946455]
["bitfinex-derivatives","BTCF0:USTF0",1744591696490,0.0946444,84559.0,84558.0,0.0946455]
["bitfinex-derivatives","BTCF0:USTF0",1744591696687,0.0946444,84559.0,84558.0,0.2092455]
["bitfinex-derivatives","BTCF0:USTF0",1744591696886,0.0947244,84559.0,84558.0,0.2092455]
["bitfinex-derivatives","BTCF0:USTF0",1744591697087,0.0946444,84559.0,84558.0,0.2092455]
["bitfinex-derivatives","BTCF0:USTF0",1744591697284,0.0947244,84559.0,84558.0,0.2092455]
["bitfinex-derivatives","BTCF0:USTF0",1744591697594,8e-05,84559.0,84558.0,0.2092455]
["bitfinex-derivatives","BTCF0:USTF0",1744591697785,0.0946426,84561.0,84560.0,0.0946433]
["bitfinex-derivatives","BTCF0:USTF0",1744591699286,0.0946426,84561.0,84560.0,0.0956433]
["bitfinex-derivatives","BTCF0:USTF0",1744591699489,0.0946426,84561.0,84560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744591699684,0.0946444,84559.0,84558.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1744591699884,0.0946556,84549.0,84547.0,0.0946573]
["bitfinex-derivatives","BTCF0:USTF0",1744591700079,0.0946556,84549.0,84548.0,0.1313296]
["bitfinex-derivatives","BTCF0:USTF0",1744591700282,0.0946556,84549.0,84548.0,0.2259863]
["bitfinex-derivatives","BTCF0:USTF0",1744591700491,0.0946556,84549.0,84548.0,0.1313296]
["bitfinex-derivatives","BTCF0:USTF0",1744591700684,0.0946556,84549.0,84548.0,0.1213296]
["bitfinex-derivatives","BTCF0:USTF0",1744591701089,0.2090556,84549.0,84548.0,0.0090296]
["bitfinex-derivatives","BTCF0:USTF0",1744591702294,0.2090556,84549.0,84548.0,0.1036863]
["bitfinex-derivatives","BTCF0:USTF0",1744591702497,0.2110556,84549.0,84548.0,0.1036863]
["bitfinex-derivatives","BTCF0:USTF0",1744591702899,0.2090556,84549.0,84548.0,0.0948341]
["bitfinex-derivatives","BTCF0:USTF0",1744591703100,0.2100556,84549.0,84548.0,0.0948341]
["bitfinex-derivatives","BTCF0:USTF0",1744591703298,0.0956556,84549.0,84548.0,0.0948341]
["bitfinex-derivatives","BTCF0:USTF0",1744591703495,0.4081255,84554.0,84553.0,0.0946511]
["bitfinex-derivatives","BTCF0:USTF0",1744591704592,0.1589255,84554.0,84553.0,0.0946511]
["bitfinex-derivatives","BTCF0:USTF0",1744591704993,0.1590055,84554.0,84553.0,0.2065511]
["bitfinex-derivatives","BTCF0:USTF0",1744591705703,0.1600055,84554.0,84553.0,0.2065511]
["bitfinex-derivatives","BTCF0:USTF0",1744591706402,0.0484055,84554.0,84553.0,0.2065511]
["bitfinex-derivatives","BTCF0:USTF0",1744591706599,0.0473262,84552.0,84533.0,0.4608364]
["bitfinex-derivatives","BTCF0:USTF0",1744591706796,0.0946556,84549.0,84548.0,0.10390546]
["bitfinex-derivatives","BTCF0:USTF0",1744591707192,0.001,84554.0,84548.0,0.00924946]
["bitfinex-derivatives","BTCF0:USTF0",1744591707491,0.09565,84554.0,84553.0,0.0946511]
["bitfinex-derivatives","BTCF0:USTF0",1744591707694,0.0946556,84549.0,84548.0,0.10390346]
["bitfinex-derivatives","BTCF0:USTF0",1744591708396,0.0947356,84549.0,84548.0,0.46570346]
["bitfinex-derivatives","BTCF0:USTF0",1744591708596,0.0947356,84549.0,84548.0,0.10490346]
["bitfinex-derivatives","BTCF0:USTF0",1744591709404,0.0947356,84549.0,84548.0,0.10390346]
["bitfinex-derivatives","BTCF0:USTF0",1744591709606,0.0957356,84549.0,84548.0,0.10390346]
["bitfinex-derivatives","BTCF0:USTF0",1744591712097,0.0947356,84549.0,84548.0,0.10390346]
["bitfinex-derivatives","BTCF0:USTF0",1744591712303,0.0957356,84549.0,84548.0,0.10390346]
["bitfinex-derivatives","BTCF0:USTF0",1744591714407,0.0957356,84549.0,84548.0,0.21230346]
["bitfinex-derivatives","BTCF0:USTF0",1744591714602,0.0947356,84549.0,84548.0,0.21230346]
["bitfinex-derivatives","BTCF0:USTF0",1744591714800,0.0957356,84549.0,84548.0,0.21230346]
["bitfinex-derivatives","BTCF0:USTF0",1744591715006,0.00108,84549.0,84548.0,0.21230346]
["bitfinex-derivatives","BTCF0:USTF0",1744591715204,0.0957356,84549.0,84548.0,0.21230346]
["bitfinex-derivatives","BTCF0:USTF0",1744591715908,0.00108,84549.0,84548.0,0.21230346]
["bitfinex-derivatives","BTCF0:USTF0",1744591716306,0.0946556,84549.0,84548.0,0.25963136]
["bitfinex-derivatives","BTCF0:USTF0",1744591716509,0.0947356,84549.0,84548.0,0.25963136]
["bitfinex-derivatives","BTCF0:USTF0",1744591716706,8e-05,84549.0,84548.0,0.25963136]
["bitfinex-derivatives","BTCF0:USTF0",1744591717423,0.10948,84549.0,84548.0,0.25963136]
["bitfinex-derivatives","BTCF0:USTF0",1744591717905,0.10948,84549.0,84548.0,0.26063136]
["bitfinex-derivatives","BTCF0:USTF0",1744591718801,0.10948,84549.0,84548.0,0.25963136]
["bitfinex-derivatives","BTCF0:USTF0",1744591719000,0.10948,84549.0,84548.0,0.26063136]
["bitfinex-derivatives","BTCF0:USTF0",1744591719709,0.2041356,84549.0,84548.0,0.26063136]
["bitfinex-derivatives","BTCF0:USTF0",1744591720115,0.10948,84549.0,84548.0,0.26063136]
["bitfinex-derivatives","BTCF0:USTF0",1744591720911,8e-05,84549.0,84548.0,0.26063136]
["bitfinex-derivatives","BTCF0:USTF0",1744591721621,8e-05,84549.0,84548.0,0.25963136]
["bitfinex-derivatives","BTCF0:USTF0",1744591721810,8e-05,84549.0,84548.0,0.26063136]
["bitfinex-derivatives","BTCF0:USTF0",1744591722813,8e-05,84549.0,84548.0,0.62143136]
["bitfinex-derivatives","BTCF0:USTF0",1744591724219,8e-05,84549.0,84548.0,0.62043136]
["bitfinex-derivatives","BTCF0:USTF0",1744591724519,8e-05,84549.0,84548.0,0.62143136]
["bitfinex-derivatives","BTCF0:USTF0",1744591724825,8e-05,84549.0,84548.0,0.62043136]
["bitfinex-derivatives","BTCF0:USTF0",1744591725014,8e-05,84549.0,84548.0,0.62143136]
["bitfinex-derivatives","BTCF0:USTF0",1744591725422,8e-05,84549.0,84548.0,0.62043136]
["bitfinex-derivatives","BTCF0:USTF0",1744591725616,8e-05,84549.0,84548.0,0.62143136]
["bitfinex-derivatives","BTCF0:USTF0",1744591726016,0.0947356,84549.0,84548.0,0.37104946]
["bitfinex-derivatives","BTCF0:USTF0",1744591726213,0.0947356,84549.0,84548.0,0.46570616]
["bitfinex-derivatives","BTCF0:USTF0",1744591726817,0.2077356,84549.0,84548.0,0.46570616]
["bitfinex-derivatives","BTCF0:USTF0",1744591727223,0.0473176,84568.0,84548.0,0.37104946]
["bitfinex-derivatives","BTCF0:USTF0",1744591727430,0.00014581,84559.0,84555.0,0.4554489]
["bitfinex-derivatives","BTCF0:USTF0",1744591727923,0.0946444,84559.0,84558.0,0.0473223]
["bitfinex-derivatives","BTCF0:USTF0",1744591728112,0.0946478,84556.0,84555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591728317,0.0946478,84556.0,84555.0,0.4554489]
["bitfinex-derivatives","BTCF0:USTF0",1744591728517,0.0956478,84556.0,84555.0,0.4554489]
["bitfinex-derivatives","BTCF0:USTF0",1744591728718,0.0956478,84556.0,84555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591729017,0.0473271,84551.0,84550.0,0.0946541]
["bitfinex-derivatives","BTCF0:USTF0",1744591729527,0.2259,84551.0,84550.0,0.0946541]
["bitfinex-derivatives","BTCF0:USTF0",1744591732436,0.3205534,84551.0,84550.0,0.0946541]
["bitfinex-derivatives","BTCF0:USTF0",1744591732629,0.2259,84551.0,84550.0,0.0946541]
["bitfinex-derivatives","BTCF0:USTF0",1744591733424,0.2259,84551.0,84550.0,0.2080541]
["bitfinex-derivatives","BTCF0:USTF0",1744591734131,0.2269,84551.0,84550.0,0.2080541]
["bitfinex-derivatives","BTCF0:USTF0",1744591734630,0.2259,84551.0,84550.0,0.2080541]
["bitfinex-derivatives","BTCF0:USTF0",1744591734830,0.22598,84551.0,84550.0,0.2080541]
["bitfinex-derivatives","BTCF0:USTF0",1744591735030,0.22598,84551.0,84550.0,0.22375109]
["bitfinex-derivatives","BTCF0:USTF0",1744591735233,0.22598,84551.0,84550.0,0.22475109]
["bitfinex-derivatives","BTCF0:USTF0",1744591735428,0.22598,84551.0,84550.0,0.22475037]
["bitfinex-derivatives","BTCF0:USTF0",1744591738030,0.22598,84551.0,84550.0,0.2090541]
["bitfinex-derivatives","BTCF0:USTF0",1744591738733,0.22598,84551.0,84550.0,0.2080541]
["bitfinex-derivatives","BTCF0:USTF0",1744591739035,0.22598,84551.0,84550.0,0.2090541]
["bitfinex-derivatives","BTCF0:USTF0",1744591739434,0.3206334,84551.0,84550.0,0.2090541]
["bitfinex-derivatives","BTCF0:USTF0",1744591740325,0.3206334,84551.0,84550.0,0.2080541]
["bitfinex-derivatives","BTCF0:USTF0",1744591740735,0.22598,84551.0,84550.0,0.2080541]
["bitfinex-derivatives","BTCF0:USTF0",1744591741924,8e-05,84551.0,84550.0,0.22374566]
["bitfinex-derivatives","BTCF0:USTF0",1744591742326,0.113,84554.0,84553.0,0.0946511]
["bitfinex-derivatives","BTCF0:USTF0",1744591742530,0.12073879,84557.0,84556.0,0.0946478]
["bitfinex-derivatives","BTCF0:USTF0",1744591743036,0.21535738,84557.0,84556.0,0.0946478]
["bitfinex-derivatives","BTCF0:USTF0",1744591744328,0.43945738,84557.0,84556.0,0.0946478]
["bitfinex-derivatives","BTCF0:USTF0",1744591744530,0.3188266,84557.0,84556.0,0.0946478]
["bitfinex-derivatives","BTCF0:USTF0",1744591744732,0.3198266,84557.0,84556.0,0.0946478]
["bitfinex-derivatives","BTCF0:USTF0",1744591745239,0.3208266,84557.0,84556.0,0.0946478]
["bitfinex-derivatives","BTCF0:USTF0",1744591746634,0.3188266,84557.0,84556.0,0.0946478]
["bitfinex-derivatives","BTCF0:USTF0",1744591746839,0.3198266,84557.0,84556.0,0.0946478]
["bitfinex-derivatives","BTCF0:USTF0",1744591747932,0.3208266,84557.0,84556.0,0.0946478]
["bitfinex-derivatives","BTCF0:USTF0",1744591748641,0.3218266,84557.0,84556.0,0.0946478]
["bitfinex-derivatives","BTCF0:USTF0",1744591749343,0.0946556,84549.0,84548.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1744591749538,0.4554556,84549.0,84548.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1744591750134,0.6666556,84549.0,84548.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1744591751039,0.6666556,84549.0,84548.0,0.0011774]
["bitfinex-derivatives","BTCF0:USTF0",1744591751232,0.6666556,84549.0,84548.0,0.0958341]
["bitfinex-derivatives","BTCF0:USTF0",1744591751434,0.3058556,84549.0,84548.0,0.0958341]
["bitfinex-derivatives","BTCF0:USTF0",1744591751939,0.6666556,84549.0,84548.0,0.0011774]
["bitfinex-derivatives","BTCF0:USTF0",1744591752139,0.6667356,84549.0,84548.0,0.0011774]
["bitfinex-derivatives","BTCF0:USTF0",1744591752444,0.6667356,84549.0,84548.0,0.0968341]
["bitfinex-derivatives","BTCF0:USTF0",1744591752643,0.6667356,84549.0,84548.0,0.0958341]
["bitfinex-derivatives","BTCF0:USTF0",1744591752839,0.6727356,84549.0,84548.0,0.0021774]
["bitfinex-derivatives","BTCF0:USTF0",1744591753233,0.6667356,84549.0,84548.0,0.0011774]
["bitfinex-derivatives","BTCF0:USTF0",1744591753433,0.6707356,84549.0,84548.0,0.0011774]
["bitfinex-derivatives","BTCF0:USTF0",1744591753846,0.6707356,84549.0,84548.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1744591754146,0.6727356,84549.0,84548.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1744591754345,0.6687356,84549.0,84548.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1744591754548,0.6747356,84549.0,84548.0,0.0011774]
["bitfinex-derivatives","BTCF0:USTF0",1744591754747,0.6757356,84549.0,84548.0,0.0011774]
["bitfinex-derivatives","BTCF0:USTF0",1744591756643,0.6757356,84549.0,84548.0,0.0958341]
["bitfinex-derivatives","BTCF0:USTF0",1744591757042,0.6756556,84549.0,84548.0,0.0958341]
["bitfinex-derivatives","BTCF0:USTF0",1744591757237,0.6757356,84549.0,84548.0,0.0958341]
["bitfinex-derivatives","BTCF0:USTF0",1744591758552,0.3149356,84549.0,84548.0,0.0958341]
["bitfinex-derivatives","BTCF0:USTF0",1744591758944,0.3089356,84549.0,84548.0,0.0948341]
["bitfinex-derivatives","BTCF0:USTF0",1744591759246,0.3139356,84549.0,84548.0,0.0958341]
["bitfinex-derivatives","BTCF0:USTF0",1744591760045,0.3089356,84549.0,84548.0,0.1101278]
["bitfinex-derivatives","BTCF0:USTF0",1744591760240,0.3118556,84549.0,84548.0,0.1101278]
["bitfinex-derivatives","BTCF0:USTF0",1744591760443,0.3119356,84549.0,84548.0,0.1101278]
["bitfinex-derivatives","BTCF0:USTF0",1744591761240,0.3099356,84549.0,84548.0,0.1101278]
["bitfinex-derivatives","BTCF0:USTF0",1744591763146,0.3099356,84549.0,84548.0,0.0948341]
["bitfinex-derivatives","BTCF0:USTF0",1744591763344,0.3099356,84549.0,84548.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1744591763752,0.3089356,84549.0,84548.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1744591765053,0.3089356,84549.0,84548.0,0.11007147]
["bitfinex-derivatives","BTCF0:USTF0",1744591765249,0.3119356,84549.0,84548.0,0.11107147]
["bitfinex-derivatives","BTCF0:USTF0",1744591765755,0.3069356,84549.0,84548.0,0.11007147]
["bitfinex-derivatives","BTCF0:USTF0",1744591766053,0.3119356,84549.0,84548.0,0.11107147]
["bitfinex-derivatives","BTCF0:USTF0",1744591766254,0.3129356,84549.0,84548.0,0.11107147]
["bitfinex-derivatives","BTCF0:USTF0",1744591766453,0.3119356,84549.0,84548.0,0.01541477]
["bitfinex-derivatives","BTCF0:USTF0",1744591768153,0.3079356,84549.0,84548.0,0.01541477]
["bitfinex-derivatives","BTCF0:USTF0",1744591768454,0.3109356,84549.0,84548.0,0.01541477]
["bitfinex-derivatives","BTCF0:USTF0",1744591768955,0.3119356,84549.0,84548.0,0.01541477]
["bitfinex-derivatives","BTCF0:USTF0",1744591769353,0.3079356,84549.0,84548.0,0.01541477]
["bitfinex-derivatives","BTCF0:USTF0",1744591769556,0.3129356,84549.0,84548.0,0.01541477]
["bitfinex-derivatives","BTCF0:USTF0",1744591770858,0.0946668,84539.0,84529.0,0.0473386]
["bitfinex-derivatives","BTCF0:USTF0",1744591771059,0.0946702,84536.0,84535.0,0.094671]
["bitfinex-derivatives","BTCF0:USTF0",1744591771357,0.0946702,84536.0,84535.0,0.01598728]
["bitfinex-derivatives","BTCF0:USTF0",1744591771659,0.0946702,84536.0,84535.0,0.02487506]
["bitfinex-derivatives","BTCF0:USTF0",1744591771955,0.0946702,84536.0,84535.0,0.00888778]
["bitfinex-derivatives","BTCF0:USTF0",1744591772258,0.0946746,84532.0,84531.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1744591772454,0.4554746,84532.0,84531.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1744591773055,0.5593746,84532.0,84531.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1744591773356,0.1985746,84532.0,84531.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1744591773750,0.0946791,84528.0,84527.0,0.1096774]
["bitfinex-derivatives","BTCF0:USTF0",1744591773955,0.4554791,84528.0,84527.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1744591776154,0.4564791,84528.0,84527.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1744591777762,0.4565591,84528.0,84527.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1744591780263,0.4565591,84528.0,84527.0,0.0948576]
["bitfinex-derivatives","BTCF0:USTF0",1744591780458,0.0957591,84528.0,84527.0,0.0948576]
["bitfinex-derivatives","BTCF0:USTF0",1744591780761,0.0956791,84528.0,84527.0,0.0948576]
["bitfinex-derivatives","BTCF0:USTF0",1744591780956,0.0957591,84528.0,84527.0,0.0948576]
["bitfinex-derivatives","BTCF0:USTF0",1744591782255,0.001,84528.0,84527.0,0.0948576]
["bitfinex-derivatives","BTCF0:USTF0",1744591782455,0.00108,84528.0,84527.0,0.0948576]
["bitfinex-derivatives","BTCF0:USTF0",1744591782856,0.001,84528.0,84527.0,0.0948576]
["bitfinex-derivatives","BTCF0:USTF0",1744591783056,0.00108,84528.0,84527.0,0.0948576]
["bitfinex-derivatives","BTCF0:USTF0",1744591784553,0.00108,84528.0,84527.0,0.0958576]
["bitfinex-derivatives","BTCF0:USTF0",1744591784761,0.00108,84528.0,84527.0,0.4566576]
["bitfinex-derivatives","BTCF0:USTF0",1744591785065,8e-05,84528.0,84527.0,0.4576576]
["bitfinex-derivatives","BTCF0:USTF0",1744591785260,8e-05,84528.0,84527.0,0.4586576]
["bitfinex-derivatives","BTCF0:USTF0",1744591785456,8e-05,84528.0,84527.0,0.4596576]
["bitfinex-derivatives","BTCF0:USTF0",1744591785662,0.12036761,84533.0,84532.0,0.0946746]
["bitfinex-derivatives","BTCF0:USTF0",1744591785963,0.12044761,84533.0,84532.0,0.1246746]
["bitfinex-derivatives","BTCF0:USTF0",1744591786162,8e-05,84533.0,84532.0,0.1246746]
["bitfinex-derivatives","BTCF0:USTF0",1744591786963,0.09024809,84541.0,84540.0,0.0946657]
["bitfinex-derivatives","BTCF0:USTF0",1744591787263,0.09024809,84541.0,84540.0,0.4754657]
["bitfinex-derivatives","BTCF0:USTF0",1744591787571,0.09032809,84541.0,84540.0,0.4754657]
["bitfinex-derivatives","BTCF0:USTF0",1744591788064,0.09032809,84541.0,84540.0,0.6953657]
["bitfinex-derivatives","BTCF0:USTF0",1744591788663,0.09232809,84541.0,84540.0,0.6953657]
["bitfinex-derivatives","BTCF0:USTF0",1744591788864,0.09232809,84541.0,84540.0,0.7999257]
["bitfinex-derivatives","BTCF0:USTF0",1744591789260,0.09032809,84541.0,84540.0,0.8019257]
["bitfinex-derivatives","BTCF0:USTF0",1744591789764,0.09032809,84541.0,84540.0,0.8029257]
["bitfinex-derivatives","BTCF0:USTF0",1744591790360,0.09032809,84541.0,84540.0,0.8049257]
["bitfinex-derivatives","BTCF0:USTF0",1744591790556,8e-05,84541.0,84540.0,0.8049257]
["bitfinex-derivatives","BTCF0:USTF0",1744591790761,0.0001774,84544.0,84543.0,0.0946623]
["bitfinex-derivatives","BTCF0:USTF0",1744591790967,0.0001774,84544.0,84543.0,0.1146623]
["bitfinex-derivatives","BTCF0:USTF0",1744591791266,0.0001774,84544.0,84543.0,0.13021911]
["bitfinex-derivatives","BTCF0:USTF0",1744591791458,0.0001774,84544.0,84543.0,0.35661911]
["bitfinex-derivatives","BTCF0:USTF0",1744591791870,0.0001774,84544.0,84543.0,0.35861492]
["bitfinex-derivatives","BTCF0:USTF0",1744591792068,0.0001774,84544.0,84543.0,0.77211492]
["bitfinex-derivatives","BTCF0:USTF0",1744591792268,0.00010801,84552.0,84551.0,0.0946534]
["bitfinex-derivatives","BTCF0:USTF0",1744591792481,0.00010801,84552.0,84551.0,0.4654534]
["bitfinex-derivatives","BTCF0:USTF0",1744591792776,0.1419711,84561.0,84560.0,0.1419621]
["bitfinex-derivatives","BTCF0:USTF0",1744591792977,0.14207911,84561.0,84560.0,0.1419621]
["bitfinex-derivatives","BTCF0:USTF0",1744591793171,0.0473243,84556.0,84552.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1744591793367,0.0946522,84553.0,84552.0,0.0475034]
["bitfinex-derivatives","BTCF0:USTF0",1744591793769,0.2030522,84553.0,84552.0,0.0475034]
["bitfinex-derivatives","BTCF0:USTF0",1744591794564,0.3139522,84553.0,84552.0,0.0475034]
["bitfinex-derivatives","BTCF0:USTF0",1744591794966,0.3169522,84553.0,84552.0,0.0475034]
["bitfinex-derivatives","BTCF0:USTF0",1744591795170,0.0473305,84545.0,84542.0,0.5027911]
["bitfinex-derivatives","BTCF0:USTF0",1744591795371,0.0946623,84543.0,84542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591795677,0.0946724,84534.0,84533.0,0.0946731]
["bitfinex-derivatives","BTCF0:USTF0",1744591796066,0.0946836,84524.0,84521.0,0.23727356]
["bitfinex-derivatives","BTCF0:USTF0",1744591796261,0.0946836,84524.0,84523.0,0.10812917]
["bitfinex-derivatives","BTCF0:USTF0",1744591796865,0.3123836,84524.0,84523.0,0.10812917]
["bitfinex-derivatives","BTCF0:USTF0",1744591797275,0.2177,84524.0,84523.0,0.10812917]
["bitfinex-derivatives","BTCF0:USTF0",1744591797773,0.2177,84524.0,84523.0,0.32532917]
["bitfinex-derivatives","BTCF0:USTF0",1744591797972,0.3133836,84524.0,84523.0,0.32532917]
["bitfinex-derivatives","BTCF0:USTF0",1744591798369,0.3153836,84524.0,84523.0,0.32532917]
["bitfinex-derivatives","BTCF0:USTF0",1744591798763,0.3143836,84524.0,84523.0,0.32532917]
["bitfinex-derivatives","BTCF0:USTF0",1744591799872,0.3144636,84524.0,84523.0,0.32532917]
["bitfinex-derivatives","BTCF0:USTF0",1744591800173,0.3134636,84524.0,84523.0,0.32532917]
["bitfinex-derivatives","BTCF0:USTF0",1744591800474,0.3134636,84524.0,84523.0,0.21522917]
["bitfinex-derivatives","BTCF0:USTF0",1744591800671,0.3134636,84524.0,84523.0,0.10812917]
["bitfinex-derivatives","BTCF0:USTF0",1744591801271,0.3126636,84524.0,84523.0,0.10812917]
["bitfinex-derivatives","BTCF0:USTF0",1744591801474,0.3126636,84524.0,84523.0,0.01344447]
["bitfinex-derivatives","BTCF0:USTF0",1744591801783,0.0947082,84502.0,84501.0,0.00882093]
["bitfinex-derivatives","BTCF0:USTF0",1744591802078,0.0947251,84487.0,84481.0,0.01163138]
["bitfinex-derivatives","BTCF0:USTF0",1744591802867,0.0947262,84486.0,84485.0,0.23727356]
["bitfinex-derivatives","BTCF0:USTF0",1744591803178,0.5697262,84486.0,84485.0,0.23727356]
["bitfinex-derivatives","BTCF0:USTF0",1744591803378,0.00017751,84495.0,84494.0,0.0947172]
["bitfinex-derivatives","BTCF0:USTF0",1744591803873,0.00025751,84495.0,84494.0,0.0947172]
["bitfinex-derivatives","BTCF0:USTF0",1744591804473,0.00025751,84495.0,84494.0,0.0967172]
["bitfinex-derivatives","BTCF0:USTF0",1744591804978,0.00025751,84495.0,84494.0,0.11504788]
["bitfinex-derivatives","BTCF0:USTF0",1744591805177,0.00025751,84495.0,84494.0,0.22104788]
["bitfinex-derivatives","BTCF0:USTF0",1744591806273,0.00025751,84495.0,84494.0,0.23104788]
["bitfinex-derivatives","BTCF0:USTF0",1744591807673,0.00025751,84495.0,84494.0,0.12504788]
["bitfinex-derivatives","BTCF0:USTF0",1744591807879,0.09497361,84495.0,84494.0,0.11504788]
["bitfinex-derivatives","BTCF0:USTF0",1744591809178,0.00025751,84495.0,84494.0,0.11504788]
["bitfinex-derivatives","BTCF0:USTF0",1744591809784,0.00017751,84495.0,84494.0,0.11504788]
["bitfinex-derivatives","BTCF0:USTF0",1744591809979,0.00025751,84495.0,84494.0,0.22664788]
["bitfinex-derivatives","BTCF0:USTF0",1744591810185,0.00025751,84495.0,84494.0,0.23664788]
["bitfinex-derivatives","BTCF0:USTF0",1744591813881,0.00014581,84515.0,84506.0,0.0947038]
["bitfinex-derivatives","BTCF0:USTF0",1744591814081,0.2271,84514.0,84506.0,0.4555038]
["bitfinex-derivatives","BTCF0:USTF0",1744591814271,0.2271,84514.0,84506.0,0.4655038]
["bitfinex-derivatives","BTCF0:USTF0",1744591814579,0.2271,84514.0,84506.0,0.47760918]
["bitfinex-derivatives","BTCF0:USTF0",1744591814580,0.3217948,84514.0,84506.0,0.47760918]
["bitfinex-derivatives","BTCF0:USTF0",1744591814882,0.094696,84513.0,84506.0,0.71993986]
["bitfinex-derivatives","BTCF0:USTF0",1744591815177,0.00110801,84507.0,84506.0,0.70783448]
["bitfinex-derivatives","BTCF0:USTF0",1744591816376,0.00110801,84507.0,84506.0,0.70883448]
["bitfinex-derivatives","BTCF0:USTF0",1744591816574,0.00010801,84507.0,84506.0,0.70983448]
["bitfinex-derivatives","BTCF0:USTF0",1744591817181,0.00010801,84507.0,84506.0,0.70883448]
["bitfinex-derivatives","BTCF0:USTF0",1744591817384,0.00010801,84507.0,84506.0,0.70983448]
["bitfinex-derivatives","BTCF0:USTF0",1744591817583,0.00010801,84507.0,84506.0,0.71083448]
["bitfinex-derivatives","BTCF0:USTF0",1744591818081,0.00010801,84507.0,84506.0,0.72255577]
["bitfinex-derivatives","BTCF0:USTF0",1744591818584,0.09481061,84507.0,84506.0,0.48383448]
["bitfinex-derivatives","BTCF0:USTF0",1744591818889,0.09481061,84507.0,84506.0,0.37813068]
["bitfinex-derivatives","BTCF0:USTF0",1744591819085,0.09481061,84507.0,84506.0,0.37913068]
["bitfinex-derivatives","BTCF0:USTF0",1744591819682,0.31971061,84507.0,84506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591820272,0.31971061,84507.0,84506.0,0.4555038]
["bitfinex-derivatives","BTCF0:USTF0",1744591820782,0.0947038,84506.0,84505.0,0.0947042]
["bitfinex-derivatives","BTCF0:USTF0",1744591821189,0.3195038,84506.0,84505.0,0.0947042]
["bitfinex-derivatives","BTCF0:USTF0",1744591822490,0.3195038,84506.0,84505.0,0.10996886]
["bitfinex-derivatives","BTCF0:USTF0",1744591823090,0.2248,84506.0,84505.0,0.10996886]
["bitfinex-derivatives","BTCF0:USTF0",1744591823288,0.3195038,84506.0,84505.0,0.10996886]
["bitfinex-derivatives","BTCF0:USTF0",1744591823584,0.22488,84506.0,84505.0,0.10996886]
["bitfinex-derivatives","BTCF0:USTF0",1744591823778,0.3195838,84506.0,84505.0,0.10996886]
["bitfinex-derivatives","BTCF0:USTF0",1744591824174,8e-05,84506.0,84505.0,0.10996886]
["bitfinex-derivatives","BTCF0:USTF0",1744591824386,8e-05,84506.0,84505.0,0.21896886]
["bitfinex-derivatives","BTCF0:USTF0",1744591824790,0.117,84511.0,84505.0,0.21896886]
["bitfinex-derivatives","BTCF0:USTF0",1744591824791,0.117,84511.0,84510.0,0.0946993]
["bitfinex-derivatives","BTCF0:USTF0",1744591825287,0.005,84512.0,84511.0,0.0946982]
["bitfinex-derivatives","BTCF0:USTF0",1744591825484,0.005,84512.0,84511.0,0.3145982]
["bitfinex-derivatives","BTCF0:USTF0",1744591825879,0.005,84512.0,84511.0,0.32986286]
["bitfinex-derivatives","BTCF0:USTF0",1744591826685,0.005,84512.0,84511.0,0.35614269]
["bitfinex-derivatives","BTCF0:USTF0",1744591826874,0.005,84512.0,84511.0,0.35914269]
["bitfinex-derivatives","BTCF0:USTF0",1744591827074,0.00508,84512.0,84511.0,0.35914269]
["bitfinex-derivatives","BTCF0:USTF0",1744591827284,0.00508,84512.0,84511.0,0.35614269]
["bitfinex-derivatives","BTCF0:USTF0",1744591827486,0.00508,84512.0,84511.0,0.35814269]
["bitfinex-derivatives","BTCF0:USTF0",1744591828081,0.00508,84512.0,84511.0,0.36014269]
["bitfinex-derivatives","BTCF0:USTF0",1744591828877,0.00508,84512.0,84511.0,0.36214269]
["bitfinex-derivatives","BTCF0:USTF0",1744591829584,0.00608,84512.0,84511.0,0.36314269]
["bitfinex-derivatives","BTCF0:USTF0",1744591830382,0.00010801,84525.0,84518.0,0.047345]
["bitfinex-derivatives","BTCF0:USTF0",1744591830588,0.00010801,84525.0,84524.0,0.4554836]
["bitfinex-derivatives","BTCF0:USTF0",1744591830892,0.09024809,84528.0,84527.0,0.0946802]
["bitfinex-derivatives","BTCF0:USTF0",1744591831384,0.09024809,84528.0,84527.0,0.10994486]
["bitfinex-derivatives","BTCF0:USTF0",1744591832087,0.0946752,84532.0,84531.0,0.0946758]
["bitfinex-derivatives","BTCF0:USTF0",1744591832389,0.3170752,84532.0,84531.0,0.0946758]
["bitfinex-derivatives","BTCF0:USTF0",1744591832576,0.3170752,84532.0,84531.0,0.10994046]
["bitfinex-derivatives","BTCF0:USTF0",1744591832776,0.3170752,84532.0,84531.0,0.11877935]
["bitfinex-derivatives","BTCF0:USTF0",1744591833183,0.2224,84532.0,84531.0,0.11877935]
["bitfinex-derivatives","BTCF0:USTF0",1744591833694,0.2234,84532.0,84531.0,0.11877935]
["bitfinex-derivatives","BTCF0:USTF0",1744591834078,0.2224,84532.0,84531.0,0.11877935]
["bitfinex-derivatives","BTCF0:USTF0",1744591834284,0.001,84532.0,84531.0,0.73067015]
["bitfinex-derivatives","BTCF0:USTF0",1744591834485,0.00208,84532.0,84531.0,0.71427935]
["bitfinex-derivatives","BTCF0:USTF0",1744591835293,0.00108,84532.0,84531.0,0.71427935]
["bitfinex-derivatives","BTCF0:USTF0",1744591836696,0.005,84538.0,84537.0,0.094669]
["bitfinex-derivatives","BTCF0:USTF0",1744591836887,0.005,84538.0,84537.0,0.11084806]
["bitfinex-derivatives","BTCF0:USTF0",1744591837094,0.00508,84538.0,84537.0,0.11084806]
["bitfinex-derivatives","BTCF0:USTF0",1744591837296,0.005,84538.0,84537.0,0.11084806]
["bitfinex-derivatives","BTCF0:USTF0",1744591837495,0.005,84538.0,84537.0,0.33794806]
["bitfinex-derivatives","BTCF0:USTF0",1744591837690,0.00508,84538.0,84537.0,0.35321272]
["bitfinex-derivatives","BTCF0:USTF0",1744591837893,0.00608,84538.0,84537.0,0.35298547]
["bitfinex-derivatives","BTCF0:USTF0",1744591838482,0.00808,84538.0,84537.0,0.35298547]
["bitfinex-derivatives","BTCF0:USTF0",1744591838687,0.00017751,84546.0,84540.0,0.0473327]
["bitfinex-derivatives","BTCF0:USTF0",1744591839000,0.00017751,84546.0,84543.0,0.4554623]
["bitfinex-derivatives","BTCF0:USTF0",1744591839892,0.00017751,84546.0,84543.0,0.47130248]
["bitfinex-derivatives","BTCF0:USTF0",1744591840395,0.006,84544.0,84543.0,0.47130248]
["bitfinex-derivatives","BTCF0:USTF0",1744591840591,0.00608,84544.0,84543.0,0.4554623]
["bitfinex-derivatives","BTCF0:USTF0",1744591843793,0.00608,84544.0,84543.0,0.5594623]
["bitfinex-derivatives","BTCF0:USTF0",1744591843987,0.00017751,84546.0,84545.0,0.0946601]
["bitfinex-derivatives","BTCF0:USTF0",1744591844594,0.00017751,84546.0,84545.0,0.2104601]
["bitfinex-derivatives","BTCF0:USTF0",1744591845197,0.00317751,84546.0,84545.0,0.2104601]
["bitfinex-derivatives","BTCF0:USTF0",1744591845403,0.00717751,84546.0,84545.0,0.2104601]
["bitfinex-derivatives","BTCF0:USTF0",1744591845695,0.00717751,84546.0,84545.0,0.20444182]
["bitfinex-derivatives","BTCF0:USTF0",1744591849500,0.10183651,84546.0,84545.0,0.20444182]
["bitfinex-derivatives","BTCF0:USTF0",1744591849699,0.36797751,84546.0,84539.0,0.0473331]
["bitfinex-derivatives","BTCF0:USTF0",1744591850004,0.0473316,84543.0,84540.0,0.0473324]
["bitfinex-derivatives","BTCF0:USTF0",1744591850204,0.0946679,84538.0,84537.0,0.09484611]
["bitfinex-derivatives","BTCF0:USTF0",1744591850397,0.4554679,84538.0,84537.0,0.09484611]
["bitfinex-derivatives","BTCF0:USTF0",1744591850597,0.7054679,84538.0,84537.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1744591850798,0.7054679,84538.0,84522.0,0.05910284]
["bitfinex-derivatives","BTCF0:USTF0",1744591850799,0.0946746,84532.0,84525.0,0.0473411]
["bitfinex-derivatives","BTCF0:USTF0",1744591850994,0.0946836,84524.0,84517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591852004,0.3131836,84524.0,84517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591852196,0.0946926,84516.0,84515.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1744591852397,0.0946948,84514.0,84511.0,0.00882942]
["bitfinex-derivatives","BTCF0:USTF0",1744591852592,0.094697,84512.0,84511.0,0.00882942]
["bitfinex-derivatives","BTCF0:USTF0",1744591853002,0.0473545,84502.0,84498.0,0.00140327]
["bitfinex-derivatives","BTCF0:USTF0",1744591853196,0.0947116,84499.0,84498.0,0.00140327]
["bitfinex-derivatives","BTCF0:USTF0",1744591853596,0.0947127,84498.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744591853803,0.3107127,84498.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744591854493,0.3107127,84498.0,84490.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1744591854494,0.0947183,84493.0,84490.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1744591854694,0.0947273,84485.0,84475.0,0.4081691]
["bitfinex-derivatives","BTCF0:USTF0",1744591854895,0.0947273,84485.0,84475.0,0.0473691]
["bitfinex-derivatives","BTCF0:USTF0",1744591855108,0.0947273,84485.0,84484.0,0.38980499]
["bitfinex-derivatives","BTCF0:USTF0",1744591855798,0.0948073,84485.0,84484.0,0.29507659]
["bitfinex-derivatives","BTCF0:USTF0",1744591855999,0.0948073,84485.0,84484.0,0.29907659]
["bitfinex-derivatives","BTCF0:USTF0",1744591857599,0.0948073,84485.0,84484.0,0.30107659]
["bitfinex-derivatives","BTCF0:USTF0",1744591857809,0.2004073,84485.0,84484.0,0.30107659]
["bitfinex-derivatives","BTCF0:USTF0",1744591858104,0.2004073,84485.0,84484.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744591859805,0.10568,84485.0,84484.0,0.1007284]
["bitfinex-derivatives","BTCF0:USTF0",1744591860109,8e-05,84485.0,84484.0,0.1007284]
["bitfinex-derivatives","BTCF0:USTF0",1744591860308,0.2047167,84495.0,84494.0,0.0947172]
["bitfinex-derivatives","BTCF0:USTF0",1744591860509,0.3098167,84495.0,84494.0,0.0947172]
["bitfinex-derivatives","BTCF0:USTF0",1744591861198,0.2151,84495.0,84494.0,0.0947172]
["bitfinex-derivatives","BTCF0:USTF0",1744591861510,0.12036761,84502.0,84501.0,0.0947094]
["bitfinex-derivatives","BTCF0:USTF0",1744591861808,0.00017751,84507.0,84506.0,0.0947038]
["bitfinex-derivatives","BTCF0:USTF0",1744591862707,0.00017751,84507.0,84506.0,0.3139038]
["bitfinex-derivatives","BTCF0:USTF0",1744591862908,0.00017751,84507.0,84506.0,0.3239038]
["bitfinex-derivatives","BTCF0:USTF0",1744591862909,0.00217751,84507.0,84506.0,0.3239038]
["bitfinex-derivatives","BTCF0:USTF0",1744591863112,0.12536761,84512.0,84511.0,0.0946982]
["bitfinex-derivatives","BTCF0:USTF0",1744591863407,0.12536761,84512.0,84511.0,0.1046982]
["bitfinex-derivatives","BTCF0:USTF0",1744591863608,0.12544761,84512.0,84511.0,0.1046982]
["bitfinex-derivatives","BTCF0:USTF0",1744591864001,0.12544761,84512.0,84511.0,0.11988524]
["bitfinex-derivatives","BTCF0:USTF0",1744591864811,0.34164761,84512.0,84511.0,0.11988524]
["bitfinex-derivatives","BTCF0:USTF0",1744591865207,0.34164761,84512.0,84511.0,0.12288524]
["bitfinex-derivatives","BTCF0:USTF0",1744591865516,0.34164761,84512.0,84511.0,0.12788524]
["bitfinex-derivatives","BTCF0:USTF0",1744591866120,0.43634461,84512.0,84511.0,0.12788524]
["bitfinex-derivatives","BTCF0:USTF0",1744591866410,0.43634461,84512.0,84511.0,0.11788524]
["bitfinex-derivatives","BTCF0:USTF0",1744591866612,0.315977,84512.0,84511.0,0.1026982]
["bitfinex-derivatives","BTCF0:USTF0",1744591866802,0.22128,84512.0,84511.0,0.1026982]
["bitfinex-derivatives","BTCF0:USTF0",1744591867004,0.00508,84512.0,84511.0,0.1126982]
["bitfinex-derivatives","BTCF0:USTF0",1744591867212,0.00017751,84520.0,84519.0,0.0946892]
["bitfinex-derivatives","BTCF0:USTF0",1744591867401,0.00017751,84520.0,84519.0,0.4654892]
["bitfinex-derivatives","BTCF0:USTF0",1744591867605,0.00010801,84532.0,84519.0,0.6089807]
["bitfinex-derivatives","BTCF0:USTF0",1744591867807,0.094657,84548.0,84528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591868005,0.225,84547.0,84537.0,0.455469]
["bitfinex-derivatives","BTCF0:USTF0",1744591868205,0.3196579,84547.0,84537.0,0.455469]
["bitfinex-derivatives","BTCF0:USTF0",1744591868412,0.00508,84538.0,84537.0,0.455469]
["bitfinex-derivatives","BTCF0:USTF0",1744591868911,0.00508,84538.0,84537.0,0.36957838]
["bitfinex-derivatives","BTCF0:USTF0",1744591869104,0.00508,84538.0,84529.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1744591869105,0.0946758,84531.0,84529.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1744591869402,0.0473367,84533.0,84529.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1744591869403,0.1938769,84530.0,84529.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1744591869607,0.3098769,84530.0,84529.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1744591870619,0.116,84530.0,84529.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1744591870820,0.007,84538.0,84537.0,0.094669]
["bitfinex-derivatives","BTCF0:USTF0",1744591871111,0.005,84538.0,84537.0,0.459469]
["bitfinex-derivatives","BTCF0:USTF0",1744591871314,0.00014581,84557.0,84545.0,0.0946601]
["bitfinex-derivatives","BTCF0:USTF0",1744591871516,0.00014581,84548.0,84545.0,0.4554601]
["bitfinex-derivatives","BTCF0:USTF0",1744591871704,0.2539216,84561.0,84545.0,0.4554601]
["bitfinex-derivatives","BTCF0:USTF0",1744591872014,0.00025751,84546.0,84545.0,0.4554601]
["bitfinex-derivatives","BTCF0:USTF0",1744591872217,0.00017751,84546.0,84545.0,0.6718601]
["bitfinex-derivatives","BTCF0:USTF0",1744591872416,0.00025751,84546.0,84545.0,0.6718601]
["bitfinex-derivatives","BTCF0:USTF0",1744591872819,0.00025751,84546.0,84545.0,0.6738601]
["bitfinex-derivatives","BTCF0:USTF0",1744591876915,0.09491651,84546.0,84545.0,0.3130601]
["bitfinex-derivatives","BTCF0:USTF0",1744591878213,0.09491651,84546.0,84545.0,0.3120601]
["bitfinex-derivatives","BTCF0:USTF0",1744591878409,0.00025751,84546.0,84545.0,0.3120601]
["bitfinex-derivatives","BTCF0:USTF0",1744591878609,0.00025751,84546.0,84545.0,0.3110601]
["bitfinex-derivatives","BTCF0:USTF0",1744591878806,0.00017751,84546.0,84545.0,0.3130601]
["bitfinex-derivatives","BTCF0:USTF0",1744591879007,0.00025751,84546.0,84545.0,0.3130601]
["bitfinex-derivatives","BTCF0:USTF0",1744591879406,0.09491651,84546.0,84545.0,0.3130601]
["bitfinex-derivatives","BTCF0:USTF0",1744591880916,0.19141651,84546.0,84545.0,0.3130601]
["bitfinex-derivatives","BTCF0:USTF0",1744591881825,0.09675751,84546.0,84545.0,0.3110601]
["bitfinex-derivatives","BTCF0:USTF0",1744591882016,0.09675751,84546.0,84545.0,0.3130601]
["bitfinex-derivatives","BTCF0:USTF0",1744591882815,0.19725751,84546.0,84545.0,0.3130601]
["bitfinex-derivatives","BTCF0:USTF0",1744591884124,0.0473344,84538.0,84521.0,0.4081429]
["bitfinex-derivatives","BTCF0:USTF0",1744591884422,0.4554758,84531.0,84530.0,0.1929769]
["bitfinex-derivatives","BTCF0:USTF0",1744591884818,0.1984,84532.0,84531.0,0.0946758]
["bitfinex-derivatives","BTCF0:USTF0",1744591885208,0.1984,84532.0,84531.0,0.2901758]
["bitfinex-derivatives","BTCF0:USTF0",1744591885414,0.0473302,84545.0,84544.0,0.0946601]
["bitfinex-derivatives","BTCF0:USTF0",1744591885611,0.1493302,84545.0,84544.0,0.0946601]
["bitfinex-derivatives","BTCF0:USTF0",1744591885808,0.7662,84545.0,84530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744591886007,0.7662,84545.0,84512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591886008,0.0473401,84527.0,84512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591886210,0.102,84526.0,84512.0,0.36979681]
["bitfinex-derivatives","BTCF0:USTF0",1744591886411,0.102,84526.0,84525.0,0.0946825]
["bitfinex-derivatives","BTCF0:USTF0",1744591887024,0.09648,84526.0,84525.0,0.0946825]
["bitfinex-derivatives","BTCF0:USTF0",1744591887718,0.2382149,84532.0,84531.0,0.0946758]
["bitfinex-derivatives","BTCF0:USTF0",1744591888816,0.2402149,84532.0,84531.0,0.0946758]
["bitfinex-derivatives","BTCF0:USTF0",1744591889023,0.002,84532.0,84531.0,0.0946758]
["bitfinex-derivatives","BTCF0:USTF0",1744591889224,0.002,84532.0,84531.0,0.1934758]
["bitfinex-derivatives","BTCF0:USTF0",1744591889516,0.0964,84533.0,84532.0,0.0946746]
["bitfinex-derivatives","BTCF0:USTF0",1744591889920,0.1910735,84533.0,84532.0,0.1981746]
["bitfinex-derivatives","BTCF0:USTF0",1744591890418,0.00017751,84534.0,84533.0,0.0946735]
["bitfinex-derivatives","BTCF0:USTF0",1744591890618,0.00017751,84534.0,84533.0,0.1892735]
["bitfinex-derivatives","BTCF0:USTF0",1744591891123,0.00017751,84534.0,84533.0,0.5500735]
["bitfinex-derivatives","BTCF0:USTF0",1744591891617,0.00017751,84534.0,84533.0,0.5510735]
["bitfinex-derivatives","BTCF0:USTF0",1744591892211,0.00017751,84534.0,84533.0,0.5530735]
["bitfinex-derivatives","BTCF0:USTF0",1744591893010,0.00017751,84534.0,84533.0,0.5540735]
["bitfinex-derivatives","BTCF0:USTF0",1744591893210,0.09484991,84534.0,84533.0,0.5540735]
["bitfinex-derivatives","BTCF0:USTF0",1744591893622,0.00017751,84534.0,84533.0,0.5540735]
["bitfinex-derivatives","BTCF0:USTF0",1744591894120,0.09484991,84534.0,84533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744591894324,0.09484991,84534.0,84512.0,0.36979681]
["bitfinex-derivatives","BTCF0:USTF0",1744591894325,0.0946903,84518.0,84512.0,0.36979681]
["bitfinex-derivatives","BTCF0:USTF0",1744591894512,0.0947094,84501.0,84500.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1744591894712,0.0947127,84498.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744591895515,0.2915127,84498.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744591896014,0.2925127,84498.0,84497.0,0.01173387]
["bitfinex-derivatives","BTCF0:USTF0",1744591896617,0.2935127,84498.0,84497.0,0.01173387]
["bitfinex-derivatives","BTCF0:USTF0",1744591897722,0.2935127,84498.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744591900020,0.0947329,84481.0,84480.0,0.0473663]
["bitfinex-derivatives","BTCF0:USTF0",1744591901020,0.2938329,84481.0,84480.0,0.0473663]
["bitfinex-derivatives","BTCF0:USTF0",1744591901222,0.0947363,84477.0,84476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744591901412,0.0947363,84477.0,84476.0,0.4555374]
["bitfinex-derivatives","BTCF0:USTF0",1744591901924,0.1018,84481.0,84480.0,0.0947329]
["bitfinex-derivatives","BTCF0:USTF0",1744591902221,0.10188,84481.0,84480.0,0.0977329]
["bitfinex-derivatives","BTCF0:USTF0",1744591902627,0.00108,84481.0,84480.0,0.0977329]
["bitfinex-derivatives","BTCF0:USTF0",1744591902813,0.00108,84481.0,84480.0,0.2928329]
["bitfinex-derivatives","BTCF0:USTF0",1744591903323,8e-05,84481.0,84480.0,0.2928329]
["bitfinex-derivatives","BTCF0:USTF0",1744591904024,0.00108,84481.0,84480.0,0.2998329]
["bitfinex-derivatives","BTCF0:USTF0",1744591904320,0.001,84481.0,84480.0,0.2998329]
["bitfinex-derivatives","BTCF0:USTF0",1744591904513,0.00108,84481.0,84480.0,0.2998329]
["bitfinex-derivatives","BTCF0:USTF0",1744591905913,0.0958118,84481.0,84480.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1744591906115,0.0958118,84481.0,84480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744591906517,0.0958118,84481.0,84480.0,0.1017329]
["bitfinex-derivatives","BTCF0:USTF0",1744591913628,0.0958118,84481.0,84480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744591913929,0.1887118,84481.0,84480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744591914331,0.1887118,84481.0,84480.0,0.1017329]
["bitfinex-derivatives","BTCF0:USTF0",1744591916128,0.1887118,84481.0,84480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744591917032,0.1887118,84481.0,84480.0,0.1017329]
["bitfinex-derivatives","BTCF0:USTF0",1744591917334,0.1886318,84481.0,84480.0,0.1017329]
["bitfinex-derivatives","BTCF0:USTF0",1744591917531,0.1887118,84481.0,84480.0,0.1017329]
["bitfinex-derivatives","BTCF0:USTF0",1744591917732,0.1887118,84481.0,84480.0,0.2939329]
["bitfinex-derivatives","BTCF0:USTF0",1744591920835,0.0958118,84481.0,84480.0,0.2939329]
["bitfinex-derivatives","BTCF0:USTF0",1744591921029,0.2860118,84481.0,84480.0,0.2939329]
["bitfinex-derivatives","BTCF0:USTF0",1744591921431,0.1873118,84481.0,84480.0,0.2939329]
["bitfinex-derivatives","BTCF0:USTF0",1744591921738,0.001,84481.0,84480.0,0.2939329]
["bitfinex-derivatives","BTCF0:USTF0",1744591922036,0.0947268,84486.0,84485.0,0.1420882]
["bitfinex-derivatives","BTCF0:USTF0",1744591922334,0.0947268,84486.0,84485.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1744591922534,0.0947318,84481.0,84480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744591923038,0.0947318,84481.0,84480.0,0.0977329]
["bitfinex-derivatives","BTCF0:USTF0",1744591923638,0.1934318,84481.0,84480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744591923940,0.1944318,84481.0,84480.0,0.1017329]
["bitfinex-derivatives","BTCF0:USTF0",1744591924639,0.1944318,84481.0,84480.0,0.0987329]
["bitfinex-derivatives","BTCF0:USTF0",1744591925145,0.1945118,84481.0,84480.0,0.0987329]
["bitfinex-derivatives","BTCF0:USTF0",1744591925639,0.0958118,84481.0,84480.0,0.2876329]
["bitfinex-derivatives","BTCF0:USTF0",1744591925835,0.00108,84481.0,84480.0,0.6484329]
["bitfinex-derivatives","BTCF0:USTF0",1744591926343,0.0957318,84481.0,84480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744591926643,0.0958118,84481.0,84480.0,0.0987329]
["bitfinex-derivatives","BTCF0:USTF0",1744591927140,0.00108,84481.0,84480.0,0.1017329]
["bitfinex-derivatives","BTCF0:USTF0",1744591927341,0.0958118,84481.0,84480.0,0.2932329]
["bitfinex-derivatives","BTCF0:USTF0",1744591927547,0.0957318,84481.0,84480.0,0.2932329]
["bitfinex-derivatives","BTCF0:USTF0",1744591927740,0.0958118,84481.0,84480.0,0.2932329]
["bitfinex-derivatives","BTCF0:USTF0",1744591928740,0.0957318,84481.0,84480.0,0.2932329]
["bitfinex-derivatives","BTCF0:USTF0",1744591928940,0.0958118,84481.0,84480.0,0.2932329]
["bitfinex-derivatives","BTCF0:USTF0",1744591929539,0.0958118,84481.0,84480.0,0.1017329]
["bitfinex-derivatives","BTCF0:USTF0",1744591930130,0.0958118,84481.0,84480.0,0.1966329]
["bitfinex-derivatives","BTCF0:USTF0",1744591933547,0.00108,84481.0,84480.0,0.2940329]
["bitfinex-derivatives","BTCF0:USTF0",1744591933846,0.0957318,84481.0,84480.0,0.2940329]
["bitfinex-derivatives","BTCF0:USTF0",1744591934042,0.0958118,84481.0,84480.0,0.2940329]
["bitfinex-derivatives","BTCF0:USTF0",1744591938646,0.0958118,84481.0,84480.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1744591938647,0.4566118,84481.0,84480.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1744591938951,0.4566118,84481.0,84480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744591940441,0.6517118,84481.0,84480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744591941145,0.6517118,84481.0,84480.0,0.1017329]
["bitfinex-derivatives","BTCF0:USTF0",1744591942642,0.2909118,84481.0,84480.0,0.1017329]
["bitfinex-derivatives","BTCF0:USTF0",1744591943144,0.6517118,84481.0,84480.0,0.1017329]
["bitfinex-derivatives","BTCF0:USTF0",1744591943741,0.001,84481.0,84480.0,0.1017329]
["bitfinex-derivatives","BTCF0:USTF0",1744591943951,0.00108,84481.0,84480.0,0.3002329]
["bitfinex-derivatives","BTCF0:USTF0",1744591944245,0.04993982,84481.0,84480.0,0.3002329]
["bitfinex-derivatives","BTCF0:USTF0",1744591944452,0.29523631,84481.0,84480.0,0.3002329]
["bitfinex-derivatives","BTCF0:USTF0",1744591946351,0.00010801,84488.0,84485.0,0.0947273]
["bitfinex-derivatives","BTCF0:USTF0",1744591946546,0.20685508,84508.0,84492.0,0.0947195]
["bitfinex-derivatives","BTCF0:USTF0",1744591946755,0.1420632,84504.0,84503.0,0.0473525]
["bitfinex-derivatives","BTCF0:USTF0",1744591947452,0.0947161,84496.0,84495.0,0.0947139]
["bitfinex-derivatives","BTCF0:USTF0",1744591947643,0.0947161,84496.0,84495.0,0.2939139]
["bitfinex-derivatives","BTCF0:USTF0",1744591947844,0.0947161,84496.0,84495.0,0.29409141]
["bitfinex-derivatives","BTCF0:USTF0",1744591949842,0.0947161,84496.0,84495.0,0.39499141]
["bitfinex-derivatives","BTCF0:USTF0",1744591950546,0.0948,84498.0,84497.0,0.0947139]
["bitfinex-derivatives","BTCF0:USTF0",1744591950744,0.1895127,84498.0,84497.0,0.0947139]
["bitfinex-derivatives","BTCF0:USTF0",1744591951445,0.0473554,84500.0,84499.0,0.0947116]
["bitfinex-derivatives","BTCF0:USTF0",1744591952049,0.0473554,84500.0,84499.0,0.1901116]
["bitfinex-derivatives","BTCF0:USTF0",1744591952251,0.0474354,84500.0,84499.0,0.0947116]
["bitfinex-derivatives","BTCF0:USTF0",1744591952445,0.0947363,84477.0,84469.0,0.28351192]
["bitfinex-derivatives","BTCF0:USTF0",1744591952647,0.142105,84477.0,84476.0,0.0947363]
["bitfinex-derivatives","BTCF0:USTF0",1744591952850,0.0947408,84474.0,84473.0,0.142111]
["bitfinex-derivatives","BTCF0:USTF0",1744591953152,0.0947408,84474.0,84473.0,0.234111]
["bitfinex-derivatives","BTCF0:USTF0",1744591953656,0.0947408,84474.0,84473.0,0.24287546]
["bitfinex-derivatives","BTCF0:USTF0",1744591953950,0.0947408,84474.0,84473.0,0.33827546]
["bitfinex-derivatives","BTCF0:USTF0",1744591954150,0.0957408,84474.0,84473.0,0.34527546]
["bitfinex-derivatives","BTCF0:USTF0",1744591954941,0.1883408,84474.0,84473.0,0.34927546]
["bitfinex-derivatives","BTCF0:USTF0",1744591955752,0.1883408,84474.0,84473.0,0.20716446]
["bitfinex-derivatives","BTCF0:USTF0",1744591957647,0.1883408,84474.0,84473.0,0.30190526]
["bitfinex-derivatives","BTCF0:USTF0",1744591957843,0.5491408,84474.0,84473.0,0.01976446]
["bitfinex-derivatives","BTCF0:USTF0",1744591958150,0.5491408,84474.0,84473.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744591960754,0.5491408,84474.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744591960755,0.4544,84474.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744591960952,0.4544,84474.0,84458.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1744591960953,0.0947565,84459.0,84458.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1744591961142,0.0947565,84459.0,84458.0,0.10935149]
["bitfinex-derivatives","BTCF0:USTF0",1744591961852,0.0947565,84459.0,84458.0,0.10943149]
["bitfinex-derivatives","BTCF0:USTF0",1744591962255,0.3618,84474.0,84458.0,0.10943149]
["bitfinex-derivatives","BTCF0:USTF0",1744591962256,0.12070124,84483.0,84473.0,0.0473703]
["bitfinex-derivatives","BTCF0:USTF0",1744591962452,0.0947307,84482.0,84481.0,0.0947318]
["bitfinex-derivatives","BTCF0:USTF0",1744591962647,0.12070124,84483.0,84482.0,0.0947307]
["bitfinex-derivatives","BTCF0:USTF0",1744591962845,0.21543084,84483.0,84482.0,0.0947307]
["bitfinex-derivatives","BTCF0:USTF0",1744591963250,0.12070124,84483.0,84482.0,0.0947307]
["bitfinex-derivatives","BTCF0:USTF0",1744591964050,0.12078124,84483.0,84482.0,0.0947307]
["bitfinex-derivatives","BTCF0:USTF0",1744591964851,8e-05,84483.0,84482.0,0.0947307]
["bitfinex-derivatives","BTCF0:USTF0",1744591965354,8e-05,84483.0,84482.0,0.0957307]
["bitfinex-derivatives","BTCF0:USTF0",1744591966258,8e-05,84483.0,84482.0,0.0947307]
["bitfinex-derivatives","BTCF0:USTF0",1744591966454,8e-05,84483.0,84482.0,0.0957307]
["bitfinex-derivatives","BTCF0:USTF0",1744591966653,0.0948095,84483.0,84482.0,0.0957307]
["bitfinex-derivatives","BTCF0:USTF0",1744591967457,0.0948095,84483.0,84482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744591967958,0.2678095,84483.0,84482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744591968350,0.0947385,84475.0,84474.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1744591969057,0.2624385,84475.0,84474.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1744591969460,0.1687,84475.0,84463.0,0.0947516]
["bitfinex-derivatives","BTCF0:USTF0",1744591969661,0.3608,84464.0,84463.0,0.0947516]
["bitfinex-derivatives","BTCF0:USTF0",1744591970062,0.0947509,84464.0,84463.0,0.0947516]
["bitfinex-derivatives","BTCF0:USTF0",1744591970764,0.0947509,84464.0,84463.0,0.0967516]
["bitfinex-derivatives","BTCF0:USTF0",1744591971063,0.2691509,84464.0,84463.0,0.0967516]
["bitfinex-derivatives","BTCF0:USTF0",1744591971265,0.2691509,84464.0,84463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744591971563,0.2691509,84464.0,84463.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744591971963,0.2691509,84464.0,84463.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744591972159,0.2701509,84464.0,84463.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744591972366,0.2701509,84464.0,84463.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744591972865,0.0947654,84451.0,84450.0,0.0947666]
["bitfinex-derivatives","BTCF0:USTF0",1744591973363,0.0947699,84447.0,84446.0,0.3241526]
["bitfinex-derivatives","BTCF0:USTF0",1744591974160,0.0861,84451.0,84450.0,0.0947666]
["bitfinex-derivatives","BTCF0:USTF0",1744591974360,0.0947631,84454.0,84453.0,0.0947621]
["bitfinex-derivatives","BTCF0:USTF0",1744591974554,0.04755882,84455.0,84454.0,0.0947621]
["bitfinex-derivatives","BTCF0:USTF0",1744591974555,0.09493862,84455.0,84454.0,0.0947621]
["bitfinex-derivatives","BTCF0:USTF0",1744591975063,0.09501862,84455.0,84454.0,0.0947621]
["bitfinex-derivatives","BTCF0:USTF0",1744591975254,0.09501862,84455.0,84454.0,0.2722621]
["bitfinex-derivatives","BTCF0:USTF0",1744591975655,0.00025762,84455.0,84454.0,0.2722621]
["bitfinex-derivatives","BTCF0:USTF0",1744591976066,0.00125762,84455.0,84454.0,0.2762621]
["bitfinex-derivatives","BTCF0:USTF0",1744591977260,0.00117762,84455.0,84454.0,0.2762621]
["bitfinex-derivatives","BTCF0:USTF0",1744591977766,0.09593862,84455.0,84454.0,0.2762621]
["bitfinex-derivatives","BTCF0:USTF0",1744591977960,0.09601862,84455.0,84454.0,0.2762621]
["bitfinex-derivatives","BTCF0:USTF0",1744591978161,0.09593862,84455.0,84454.0,0.2762621]
["bitfinex-derivatives","BTCF0:USTF0",1744591978366,0.00125762,84455.0,84454.0,0.2762621]
["bitfinex-derivatives","BTCF0:USTF0",1744591978963,0.09601862,84455.0,84454.0,0.2762621]
["bitfinex-derivatives","BTCF0:USTF0",1744591979368,0.00125762,84455.0,84454.0,0.2762621]
["bitfinex-derivatives","BTCF0:USTF0",1744591979757,0.09601862,84455.0,84454.0,0.2762621]
["bitfinex-derivatives","BTCF0:USTF0",1744591980568,0.00125762,84455.0,84454.0,0.2862621]
["bitfinex-derivatives","BTCF0:USTF0",1744591980768,0.00117762,84455.0,84454.0,0.2862621]
["bitfinex-derivatives","BTCF0:USTF0",1744591981067,0.00125762,84455.0,84454.0,0.2862621]
["bitfinex-derivatives","BTCF0:USTF0",1744591982171,0.3608,84467.0,84466.0,0.0947486]
["bitfinex-derivatives","BTCF0:USTF0",1744591982473,0.0473706,84473.0,84472.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1744591982661,0.1822378,84477.0,84474.0,0.0473693]
["bitfinex-derivatives","BTCF0:USTF0",1744591982857,0.12070124,84483.0,84482.0,0.0947307]
["bitfinex-derivatives","BTCF0:USTF0",1744591983470,0.12078124,84483.0,84482.0,0.0947307]
["bitfinex-derivatives","BTCF0:USTF0",1744591983664,0.12078124,84483.0,84482.0,0.1047307]
["bitfinex-derivatives","BTCF0:USTF0",1744591983865,0.12070124,84483.0,84482.0,0.1047307]
["bitfinex-derivatives","BTCF0:USTF0",1744591984064,0.15032605,84485.0,84484.0,0.0947284]
["bitfinex-derivatives","BTCF0:USTF0",1744591984266,0.18070837,84491.0,84490.0,0.0947217]
["bitfinex-derivatives","BTCF0:USTF0",1744591984473,0.18070837,84491.0,84490.0,0.4655217]
["bitfinex-derivatives","BTCF0:USTF0",1744591985176,0.18070837,84491.0,84490.0,0.6464217]
["bitfinex-derivatives","BTCF0:USTF0",1744591985676,0.18170837,84491.0,84490.0,0.6464217]
["bitfinex-derivatives","BTCF0:USTF0",1744591986077,0.18178837,84491.0,84490.0,0.65509972]
["bitfinex-derivatives","BTCF0:USTF0",1744591987575,0.00125762,84491.0,84490.0,0.65509972]
["bitfinex-derivatives","BTCF0:USTF0",1744591988073,0.1860094,84501.0,84500.0,0.0947105]
["bitfinex-derivatives","BTCF0:USTF0",1744591988074,0.0947094,84501.0,84500.0,0.0947105]
["bitfinex-derivatives","BTCF0:USTF0",1744591988381,0.0473531,84504.0,84503.0,0.0947071]
["bitfinex-derivatives","BTCF0:USTF0",1744591988973,0.1301531,84504.0,84503.0,0.0947071]
["bitfinex-derivatives","BTCF0:USTF0",1744591989170,0.1301531,84504.0,84503.0,0.1803071]
["bitfinex-derivatives","BTCF0:USTF0",1744591990770,0.1371531,84504.0,84503.0,0.1813071]
["bitfinex-derivatives","BTCF0:USTF0",1744591990972,0.1401531,84504.0,84503.0,0.1813071]
["bitfinex-derivatives","BTCF0:USTF0",1744591992073,0.1401531,84504.0,84503.0,0.0957071]
["bitfinex-derivatives","BTCF0:USTF0",1744591992271,0.1401531,84504.0,84503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744591993879,0.094715,84496.0,84490.0,0.36947802]
["bitfinex-derivatives","BTCF0:USTF0",1744591994179,0.0947206,84491.0,84490.0,0.00867802]
["bitfinex-derivatives","BTCF0:USTF0",1744591994367,0.0947232,84493.0,84492.0,0.0473593]
["bitfinex-derivatives","BTCF0:USTF0",1744591995279,0.1823032,84493.0,84492.0,0.0473593]
["bitfinex-derivatives","BTCF0:USTF0",1744591995475,0.002,84496.0,84495.0,0.0947161]
["bitfinex-derivatives","BTCF0:USTF0",1744591995674,0.096715,84496.0,84495.0,0.0947161]
["bitfinex-derivatives","BTCF0:USTF0",1744591996083,0.096795,84496.0,84495.0,0.0947161]
["bitfinex-derivatives","BTCF0:USTF0",1744591996879,0.096715,84496.0,84495.0,0.0947161]
["bitfinex-derivatives","BTCF0:USTF0",1744591997079,0.096795,84496.0,84495.0,0.0947161]
["bitfinex-derivatives","BTCF0:USTF0",1744591997277,0.096795,84496.0,84495.0,0.2596161]
["bitfinex-derivatives","BTCF0:USTF0",1744591997473,0.00208,84496.0,84495.0,0.2596161]
["bitfinex-derivatives","BTCF0:USTF0",1744591997669,0.00208,84496.0,84495.0,0.2606161]
["bitfinex-derivatives","BTCF0:USTF0",1744591997670,0.01008,84496.0,84495.0,0.2606161]
["bitfinex-derivatives","BTCF0:USTF0",1744591997976,0.00808,84496.0,84495.0,0.2606161]
["bitfinex-derivatives","BTCF0:USTF0",1744591998176,0.00608,84496.0,84495.0,0.2606161]
["bitfinex-derivatives","BTCF0:USTF0",1744591998380,0.0856,84505.0,84495.0,0.2606161]
["bitfinex-derivatives","BTCF0:USTF0",1744591998381,0.005,84512.0,84500.0,0.0947105]
["bitfinex-derivatives","BTCF0:USTF0",1744591998578,0.00010801,84509.0,84500.0,0.4555105]
["bitfinex-derivatives","BTCF0:USTF0",1744591998775,0.0947009,84509.0,84500.0,0.4555105]
["bitfinex-derivatives","BTCF0:USTF0",1744591998975,0.00025751,84501.0,84500.0,0.5369105]
["bitfinex-derivatives","BTCF0:USTF0",1744591999170,0.00017751,84501.0,84500.0,0.5369105]
["bitfinex-derivatives","BTCF0:USTF0",1744591999583,0.00217751,84501.0,84500.0,0.5369105]
["bitfinex-derivatives","BTCF0:USTF0",1744591999973,0.00225751,84501.0,84500.0,0.5369105]
["bitfinex-derivatives","BTCF0:USTF0",1744592000374,0.00725751,84501.0,84500.0,0.5379105]
["bitfinex-derivatives","BTCF0:USTF0",1744592001780,0.10196691,84501.0,84500.0,0.5379105]
["bitfinex-derivatives","BTCF0:USTF0",1744592002875,0.00725751,84501.0,84500.0,0.5379105]
["bitfinex-derivatives","BTCF0:USTF0",1744592004378,0.00717751,84501.0,84500.0,0.5379105]
["bitfinex-derivatives","BTCF0:USTF0",1744592004580,0.00725751,84501.0,84500.0,0.5379105]
["bitfinex-derivatives","BTCF0:USTF0",1744592005885,0.00725751,84501.0,84500.0,0.55319834]
["bitfinex-derivatives","BTCF0:USTF0",1744592006085,0.00725751,84501.0,84500.0,0.56319834]
["bitfinex-derivatives","BTCF0:USTF0",1744592006584,0.00725751,84501.0,84500.0,0.57935746]
["bitfinex-derivatives","BTCF0:USTF0",1744592007885,0.00725751,84501.0,84500.0,0.57945721]
["bitfinex-derivatives","BTCF0:USTF0",1744592008080,0.00725751,84501.0,84500.0,0.56416937]
["bitfinex-derivatives","BTCF0:USTF0",1744592009484,0.00725751,84501.0,84500.0,0.57945053]
["bitfinex-derivatives","BTCF0:USTF0",1744592009689,0.00725751,84501.0,84500.0,0.66436336]
["bitfinex-derivatives","BTCF0:USTF0",1744592012289,0.00725751,84501.0,84500.0,1.07786336]
["bitfinex-derivatives","BTCF0:USTF0",1744592012290,1e-08,84501.0,84500.0,1.07786336]
["bitfinex-derivatives","BTCF0:USTF0",1744592012487,0.12028029,84529.0,84523.0,0.0946847]
["bitfinex-derivatives","BTCF0:USTF0",1744592012783,0.12028029,84529.0,84528.0,0.0946791]
["bitfinex-derivatives","BTCF0:USTF0",1744592013983,0.12428029,84529.0,84528.0,0.0956791]
["bitfinex-derivatives","BTCF0:USTF0",1744592014282,0.12436029,84529.0,84528.0,0.0956791]
["bitfinex-derivatives","BTCF0:USTF0",1744592014686,0.12636029,84529.0,84528.0,0.0956791]
["bitfinex-derivatives","BTCF0:USTF0",1744592015691,0.12636029,84529.0,84528.0,0.2664791]
["bitfinex-derivatives","BTCF0:USTF0",1744592016091,0.00608,84529.0,84528.0,0.2664791]
["bitfinex-derivatives","BTCF0:USTF0",1744592017491,0.00608,84529.0,84528.0,0.0956791]
["bitfinex-derivatives","BTCF0:USTF0",1744592028391,0.18188,84529.0,84528.0,0.0956791]
["bitfinex-derivatives","BTCF0:USTF0",1744592032299,0.276558,84529.0,84528.0,0.0956791]
["bitfinex-derivatives","BTCF0:USTF0",1744592032613,0.18188,84529.0,84528.0,0.0956791]
["bitfinex-derivatives","BTCF0:USTF0",1744592032900,0.637358,84529.0,84528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744592034195,0.637358,84529.0,84528.0,0.0956791]
["bitfinex-derivatives","BTCF0:USTF0",1744592039897,0.637358,84529.0,84528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744592040299,0.637358,84529.0,84528.0,0.0956791]
["bitfinex-derivatives","BTCF0:USTF0",1744592042010,0.637358,84529.0,84528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744592042404,0.094687,84522.0,84521.0,0.0946862]
["bitfinex-derivatives","BTCF0:USTF0",1744592042604,0.1420499,84511.0,84508.0,0.2137504]
["bitfinex-derivatives","BTCF0:USTF0",1744592042806,0.0947127,84498.0,84490.0,0.00886345]
["bitfinex-derivatives","BTCF0:USTF0",1744592043006,0.0947127,84498.0,84497.0,0.09944777]
["bitfinex-derivatives","BTCF0:USTF0",1744592043503,0.0947127,84498.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744592043902,0.0947127,84498.0,84497.0,0.09944777]
["bitfinex-derivatives","BTCF0:USTF0",1744592044103,0.0997127,84498.0,84497.0,0.09944777]
["bitfinex-derivatives","BTCF0:USTF0",1744592044504,0.0997127,84498.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744592044804,0.1027127,84498.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744592045195,0.4635127,84498.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744592046510,0.094715,84496.0,84490.0,0.24500287]
["bitfinex-derivatives","BTCF0:USTF0",1744592046704,0.4555206,84491.0,84490.0,0.24500287]
["bitfinex-derivatives","BTCF0:USTF0",1744592047104,0.4555206,84491.0,84490.0,0.00886345]
["bitfinex-derivatives","BTCF0:USTF0",1744592047413,0.6108,84491.0,84461.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744592047703,0.4555419,84472.0,84462.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1744592047905,0.094752,84464.0,84463.0,0.0947515]
["bitfinex-derivatives","BTCF0:USTF0",1744592048108,0.094752,84464.0,84463.0,0.1806515]
["bitfinex-derivatives","BTCF0:USTF0",1744592048296,0.094752,84464.0,84463.0,0.2644515]
["bitfinex-derivatives","BTCF0:USTF0",1744592048297,0.177452,84464.0,84463.0,0.2644515]
["bitfinex-derivatives","BTCF0:USTF0",1744592048699,0.538252,84464.0,84463.0,0.00883627]
["bitfinex-derivatives","BTCF0:USTF0",1744592048903,0.0947576,84458.0,84457.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1744592049405,0.0947654,84451.0,84450.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1744592050096,0.0947654,84451.0,84450.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1744592050303,0.1774654,84451.0,84450.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1744592050507,0.5382654,84451.0,84450.0,0.25538]
["bitfinex-derivatives","BTCF0:USTF0",1744592050700,0.5382654,84451.0,84450.0,0.3500666]
["bitfinex-derivatives","BTCF0:USTF0",1744592051004,0.5392654,84451.0,84450.0,0.3708923]
["bitfinex-derivatives","BTCF0:USTF0",1744592051194,0.5392654,84451.0,84450.0,0.2761257]
["bitfinex-derivatives","BTCF0:USTF0",1744592051696,0.5392654,84451.0,84450.0,0.0207457]
["bitfinex-derivatives","BTCF0:USTF0",1744592051898,0.0947711,84446.0,84445.0,0.01360604]
["bitfinex-derivatives","BTCF0:USTF0",1744592052103,0.0947711,84446.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744592052504,0.0947711,84446.0,84445.0,0.00481678]
["bitfinex-derivatives","BTCF0:USTF0",1744592052708,0.2723711,84446.0,84445.0,0.00481678]
["bitfinex-derivatives","BTCF0:USTF0",1744592053611,0.2733711,84446.0,84445.0,0.00981678]
["bitfinex-derivatives","BTCF0:USTF0",1744592056713,0.00108,84446.0,84445.0,0.18402935]
["bitfinex-derivatives","BTCF0:USTF0",1744592058011,0.0958511,84446.0,84445.0,0.18402935]
["bitfinex-derivatives","BTCF0:USTF0",1744592058212,0.00108,84446.0,84445.0,0.18402935]
["bitfinex-derivatives","BTCF0:USTF0",1744592059214,0.001,84446.0,84445.0,0.54482935]
["bitfinex-derivatives","BTCF0:USTF0",1744592059410,0.00108,84446.0,84445.0,0.54482935]
["bitfinex-derivatives","BTCF0:USTF0",1744592060317,0.0958511,84446.0,84445.0,0.18402935]
["bitfinex-derivatives","BTCF0:USTF0",1744592060517,0.0958511,84446.0,84445.0,0.08925715]
["bitfinex-derivatives","BTCF0:USTF0",1744592060716,0.0958511,84446.0,84445.0,0.01855715]
["bitfinex-derivatives","BTCF0:USTF0",1744592060919,0.0958511,84446.0,84445.0,0.01847715]
["bitfinex-derivatives","BTCF0:USTF0",1744592061117,0.2371511,84446.0,84445.0,0.01855715]
["bitfinex-derivatives","BTCF0:USTF0",1744592063319,0.2371511,84446.0,84445.0,0.01847715]
["bitfinex-derivatives","BTCF0:USTF0",1744592063625,0.2371511,84446.0,84445.0,0.01855715]
["bitfinex-derivatives","BTCF0:USTF0",1744592063922,0.2371511,84446.0,84445.0,0.00981678]
["bitfinex-derivatives","BTCF0:USTF0",1744592064122,0.2371511,84446.0,84445.0,0.00025821]
["bitfinex-derivatives","BTCF0:USTF0",1744592064323,0.2371511,84446.0,84445.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1744592064526,0.2371511,84446.0,84445.0,0.00025821]
["bitfinex-derivatives","BTCF0:USTF0",1744592064734,0.1683711,84446.0,84445.0,0.00906778]
["bitfinex-derivatives","BTCF0:USTF0",1744592064915,0.00108,84446.0,84445.0,0.10383998]
["bitfinex-derivatives","BTCF0:USTF0",1744592065216,0.0957711,84446.0,84445.0,0.24383998]
["bitfinex-derivatives","BTCF0:USTF0",1744592065414,0.0958511,84446.0,84445.0,0.24383998]
["bitfinex-derivatives","BTCF0:USTF0",1744592066121,0.00108,84446.0,84445.0,0.24383998]
["bitfinex-derivatives","BTCF0:USTF0",1744592066325,0.001,84446.0,84445.0,0.24383998]
["bitfinex-derivatives","BTCF0:USTF0",1744592066527,0.00108,84446.0,84445.0,0.24383998]
["bitfinex-derivatives","BTCF0:USTF0",1744592066721,0.001,84446.0,84445.0,0.24375998]
["bitfinex-derivatives","BTCF0:USTF0",1744592066920,0.00108,84446.0,84445.0,0.24375998]
["bitfinex-derivatives","BTCF0:USTF0",1744592067119,0.0014,84446.0,84445.0,0.24375998]
["bitfinex-derivatives","BTCF0:USTF0",1744592067429,0.00132,84446.0,84445.0,0.30028779]
["bitfinex-derivatives","BTCF0:USTF0",1744592067722,0.0014,84446.0,84445.0,0.30028779]
["bitfinex-derivatives","BTCF0:USTF0",1744592068311,0.00017762,84454.0,84453.0,0.0947632]
["bitfinex-derivatives","BTCF0:USTF0",1744592068719,0.00010801,84456.0,84455.0,0.094761]
["bitfinex-derivatives","BTCF0:USTF0",1744592068915,0.005,84460.0,84459.0,0.0947565]
["bitfinex-derivatives","BTCF0:USTF0",1744592069315,0.00010801,84471.0,84470.0,0.0947441]
["bitfinex-derivatives","BTCF0:USTF0",1744592069818,0.04737,84474.0,84471.0,0.047371]
["bitfinex-derivatives","BTCF0:USTF0",1744592070018,0.04737,84474.0,84473.0,0.0947408]
["bitfinex-derivatives","BTCF0:USTF0",1744592070829,0.04737,84474.0,84473.0,0.1622408]
["bitfinex-derivatives","BTCF0:USTF0",1744592071328,0.05237,84474.0,84473.0,0.1632408]
["bitfinex-derivatives","BTCF0:USTF0",1744592071731,0.05437,84474.0,84473.0,0.1632408]
["bitfinex-derivatives","BTCF0:USTF0",1744592071922,0.007,84474.0,84473.0,0.1632408]
["bitfinex-derivatives","BTCF0:USTF0",1744592072122,0.1017396,84474.0,84473.0,0.1632408]
["bitfinex-derivatives","BTCF0:USTF0",1744592072621,0.1017396,84474.0,84473.0,0.2364408]
["bitfinex-derivatives","BTCF0:USTF0",1744592073224,0.006,84474.0,84473.0,0.2364408]
["bitfinex-derivatives","BTCF0:USTF0",1744592073723,0.0957396,84474.0,84473.0,0.2354408]
["bitfinex-derivatives","BTCF0:USTF0",1744592073919,0.0997396,84474.0,84473.0,0.2364408]
["bitfinex-derivatives","BTCF0:USTF0",1744592074126,0.1007396,84474.0,84473.0,0.2364408]
["bitfinex-derivatives","BTCF0:USTF0",1744592075021,0.0997396,84474.0,84473.0,0.2364408]
["bitfinex-derivatives","BTCF0:USTF0",1744592076136,0.0947441,84471.0,84470.0,0.0947435]
["bitfinex-derivatives","BTCF0:USTF0",1744592076526,0.2321441,84471.0,84470.0,0.0947435]
["bitfinex-derivatives","BTCF0:USTF0",1744592077026,0.2321441,84471.0,84467.0,0.05660781]
["bitfinex-derivatives","BTCF0:USTF0",1744592077027,0.0473725,84470.0,84467.0,0.05660781]
["bitfinex-derivatives","BTCF0:USTF0",1744592077227,0.0473725,84470.0,84467.0,0.15135311]
["bitfinex-derivatives","BTCF0:USTF0",1744592077228,0.0947464,84468.0,84467.0,0.15135311]
["bitfinex-derivatives","BTCF0:USTF0",1744592077731,0.0947464,84468.0,84467.0,0.15143311]
["bitfinex-derivatives","BTCF0:USTF0",1744592077931,0.1637464,84468.0,84467.0,0.29543311]
["bitfinex-derivatives","BTCF0:USTF0",1744592078435,0.008,84468.0,84467.0,0.29643311]
["bitfinex-derivatives","BTCF0:USTF0",1744592078826,0.00808,84468.0,84467.0,0.29643311]
["bitfinex-derivatives","BTCF0:USTF0",1744592079734,0.00208,84468.0,84467.0,0.29543311]
["bitfinex-derivatives","BTCF0:USTF0",1744592079930,0.00708,84468.0,84467.0,0.29543311]
["bitfinex-derivatives","BTCF0:USTF0",1744592080325,0.1018264,84468.0,84467.0,0.29543311]
["bitfinex-derivatives","BTCF0:USTF0",1744592080524,0.1773264,84468.0,84467.0,0.29543311]
["bitfinex-derivatives","BTCF0:USTF0",1744592080728,0.1763264,84468.0,84467.0,0.29543311]
["bitfinex-derivatives","BTCF0:USTF0",1744592080929,0.1713264,84468.0,84467.0,0.29543311]
["bitfinex-derivatives","BTCF0:USTF0",1744592081129,0.1773264,84468.0,84467.0,0.29543311]
["bitfinex-derivatives","BTCF0:USTF0",1744592081532,0.1713264,84468.0,84467.0,0.29543311]
["bitfinex-derivatives","BTCF0:USTF0",1744592081734,0.1763264,84468.0,84467.0,0.29543311]
["bitfinex-derivatives","BTCF0:USTF0",1744592082635,0.1008264,84468.0,84467.0,0.29543311]
["bitfinex-derivatives","BTCF0:USTF0",1744592082835,0.0998264,84468.0,84467.0,0.29543311]
["bitfinex-derivatives","BTCF0:USTF0",1744592083034,0.1008264,84468.0,84467.0,0.29543311]
["bitfinex-derivatives","BTCF0:USTF0",1744592083635,0.0998264,84468.0,84467.0,0.29543311]
["bitfinex-derivatives","BTCF0:USTF0",1744592084027,0.1698264,84468.0,84467.0,0.05668781]
["bitfinex-derivatives","BTCF0:USTF0",1744592084222,0.1698264,84468.0,84467.0,0.15135531]
["bitfinex-derivatives","BTCF0:USTF0",1744592084631,0.1698264,84468.0,84467.0,0.15143531]
["bitfinex-derivatives","BTCF0:USTF0",1744592086742,0.1688264,84468.0,84467.0,0.15143531]
["bitfinex-derivatives","BTCF0:USTF0",1744592086936,0.1698264,84468.0,84467.0,0.05628781]
["bitfinex-derivatives","BTCF0:USTF0",1744592087237,0.1698264,84468.0,84467.0,0.05620781]
["bitfinex-derivatives","BTCF0:USTF0",1744592087441,0.1698264,84468.0,84467.0,0.05628781]
["bitfinex-derivatives","BTCF0:USTF0",1744592087627,0.2715464,84468.0,84467.0,0.05628781]
["bitfinex-derivatives","BTCF0:USTF0",1744592088327,0.2675464,84468.0,84467.0,0.05628781]
["bitfinex-derivatives","BTCF0:USTF0",1744592088530,0.094752,84463.0,84462.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1744592088730,0.455552,84463.0,84462.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1744592088933,0.0947711,84446.0,84445.0,0.00484478]
["bitfinex-derivatives","BTCF0:USTF0",1744592089137,0.4555711,84446.0,84445.0,0.00484478]
["bitfinex-derivatives","BTCF0:USTF0",1744592089632,0.8163711,84446.0,84445.0,0.00484478]
["bitfinex-derivatives","BTCF0:USTF0",1744592089835,0.9363711,84446.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744592090028,0.9373711,84446.0,84445.0,0.00781678]
["bitfinex-derivatives","BTCF0:USTF0",1744592090642,0.9373711,84446.0,84445.0,0.00981678]
["bitfinex-derivatives","BTCF0:USTF0",1744592091041,0.9363711,84446.0,84445.0,0.00781678]
["bitfinex-derivatives","BTCF0:USTF0",1744592091239,0.5167711,84446.0,84445.0,0.00581678]
["bitfinex-derivatives","BTCF0:USTF0",1744592091443,0.5167711,84446.0,84445.0,0.10258898]
["bitfinex-derivatives","BTCF0:USTF0",1744592092343,0.1559711,84446.0,84445.0,0.10258898]
["bitfinex-derivatives","BTCF0:USTF0",1744592095544,0.09017116,84448.0,84447.0,0.0947699]
["bitfinex-derivatives","BTCF0:USTF0",1744592095851,0.18493996,84448.0,84447.0,0.0947699]
["bitfinex-derivatives","BTCF0:USTF0",1744592096442,0.0947688,84448.0,84447.0,0.0947699]
["bitfinex-derivatives","BTCF0:USTF0",1744592096943,0.0947688,84448.0,84447.0,0.0967699]
["bitfinex-derivatives","BTCF0:USTF0",1744592097747,0.0947688,84448.0,84447.0,0.0977699]
["bitfinex-derivatives","BTCF0:USTF0",1744592098744,0.0947688,84448.0,84447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744592100344,0.0947688,84448.0,84447.0,0.0977699]
["bitfinex-derivatives","BTCF0:USTF0",1744592100945,0.0947688,84448.0,84447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744592101137,0.0947688,84448.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744592101138,0.0947711,84446.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744592101336,0.0947711,84446.0,84445.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744592101544,0.0947711,84446.0,84445.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744592101740,0.2193711,84446.0,84445.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744592101936,0.3208111,84446.0,84445.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744592102244,0.3208111,84446.0,84445.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744592102643,0.3228111,84446.0,84445.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744592103358,0.58162788,84446.0,84445.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744592103742,0.99582788,84446.0,84445.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744592103948,0.0948002,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744592104145,0.4556002,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744592104950,0.5794002,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744592105150,0.5794002,84420.0,84419.0,0.00481824]
["bitfinex-derivatives","BTCF0:USTF0",1744592105349,0.5794002,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744592105544,0.5794002,84420.0,84419.0,0.00481824]
["bitfinex-derivatives","BTCF0:USTF0",1744592106145,0.5804002,84420.0,84419.0,0.00581824]
["bitfinex-derivatives","BTCF0:USTF0",1744592106345,0.5804002,84420.0,84419.0,0.00573824]
["bitfinex-derivatives","BTCF0:USTF0",1744592106551,0.5804002,84420.0,84419.0,0.00581824]
["bitfinex-derivatives","BTCF0:USTF0",1744592108654,0.5804002,84420.0,84419.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744592109150,0.5804002,84420.0,84419.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744592109752,0.5804002,84420.0,84419.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744592113860,0.5212002,84420.0,84419.0,0.0948814]
["bitfinex-derivatives","BTCF0:USTF0",1744592114060,0.5212002,84420.0,84419.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744592114255,0.3618,84420.0,84419.0,0.0948814]
["bitfinex-derivatives","BTCF0:USTF0",1744592114648,0.2682,84420.0,84419.0,0.4674814]
["bitfinex-derivatives","BTCF0:USTF0",1744592114851,0.001,84420.0,84419.0,0.8282814]
["bitfinex-derivatives","BTCF0:USTF0",1744592115163,0.4566002,84420.0,84419.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1744592115354,0.4566002,84420.0,84419.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1744592115554,0.4566002,84420.0,84419.0,0.2174814]
["bitfinex-derivatives","BTCF0:USTF0",1744592115756,0.4566002,84420.0,84419.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1744592115963,0.3618,84420.0,84419.0,0.2174814]
["bitfinex-derivatives","BTCF0:USTF0",1744592116158,0.4566002,84420.0,84419.0,0.2174814]
["bitfinex-derivatives","BTCF0:USTF0",1744592116550,0.001,84420.0,84419.0,0.2174814]
["bitfinex-derivatives","BTCF0:USTF0",1744592116955,0.0958002,84420.0,84419.0,0.2174814]
["bitfinex-derivatives","BTCF0:USTF0",1744592118956,0.0958002,84420.0,84419.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744592118957,0.4566002,84420.0,84419.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744592119461,0.0948081,84413.0,84412.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744592119862,0.4556081,84413.0,84412.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744592120254,0.0948182,84404.0,84403.0,0.06861602]
["bitfinex-derivatives","BTCF0:USTF0",1744592120860,0.0948182,84404.0,84403.0,0.16343532]
["bitfinex-derivatives","BTCF0:USTF0",1744592121658,0.0948182,84404.0,84403.0,0.06861602]
["bitfinex-derivatives","BTCF0:USTF0",1744592122054,0.0948182,84404.0,84403.0,0.12761602]
["bitfinex-derivatives","BTCF0:USTF0",1744592122671,0.0958182,84404.0,84403.0,0.12761602]
["bitfinex-derivatives","BTCF0:USTF0",1744592123864,0.0958182,84404.0,84403.0,0.22243532]
["bitfinex-derivatives","BTCF0:USTF0",1744592124554,0.0958182,84404.0,84403.0,0.12761602]
["bitfinex-derivatives","BTCF0:USTF0",1744592124761,0.0958182,84404.0,84403.0,0.06771602]
["bitfinex-derivatives","BTCF0:USTF0",1744592125064,0.0958182,84404.0,84403.0,0.16253532]
["bitfinex-derivatives","BTCF0:USTF0",1744592125266,0.0948216,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744592125460,0.4556216,84401.0,84400.0,0.0708626]
["bitfinex-derivatives","BTCF0:USTF0",1744592126163,0.4556216,84401.0,84400.0,0.0709426]
["bitfinex-derivatives","BTCF0:USTF0",1744592126664,0.4566216,84401.0,84400.0,0.0709426]
["bitfinex-derivatives","BTCF0:USTF0",1744592131172,0.3618,84401.0,84400.0,0.1657653]
["bitfinex-derivatives","BTCF0:USTF0",1744592131470,0.001,84401.0,84400.0,0.1657653]
["bitfinex-derivatives","BTCF0:USTF0",1744592131665,0.0958216,84401.0,84400.0,0.1657653]
["bitfinex-derivatives","BTCF0:USTF0",1744592131862,0.0958216,84401.0,84400.0,0.2823653]
["bitfinex-derivatives","BTCF0:USTF0",1744592132375,0.18053075,84414.0,84402.0,0.0474101]
["bitfinex-derivatives","BTCF0:USTF0",1744592132564,0.18053075,84414.0,84413.0,0.0948081]
["bitfinex-derivatives","BTCF0:USTF0",1744592132961,0.18053075,84414.0,84413.0,0.2114081]
["bitfinex-derivatives","BTCF0:USTF0",1744592133167,0.0474008,84419.0,84418.0,0.0948025]
["bitfinex-derivatives","BTCF0:USTF0",1744592134075,0.0473996,84421.0,84420.0,0.0948002]
["bitfinex-derivatives","BTCF0:USTF0",1744592135272,0.0948014,84419.0,84418.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1744592136075,0.0948014,84419.0,84411.0,0.0475131]
["bitfinex-derivatives","BTCF0:USTF0",1744592136076,0.0948092,84412.0,84411.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744592136372,0.0948103,84411.0,84410.0,0.09498902]
["bitfinex-derivatives","BTCF0:USTF0",1744592136573,0.0948103,84411.0,84410.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1744592136765,0.4556103,84411.0,84410.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1744592136964,0.4556103,84411.0,84400.0,0.4843626]
["bitfinex-derivatives","BTCF0:USTF0",1744592136965,0.0948216,84401.0,84400.0,0.0708626]
["bitfinex-derivatives","BTCF0:USTF0",1744592137279,0.0474092,84404.0,84393.0,0.0047397]
["bitfinex-derivatives","BTCF0:USTF0",1744592137280,0.0948294,84394.0,84393.0,0.0047397]
["bitfinex-derivatives","BTCF0:USTF0",1744592138270,0.2153294,84394.0,84393.0,0.0048197]
["bitfinex-derivatives","BTCF0:USTF0",1744592138876,0.2153294,84394.0,84393.0,0.0047397]
["bitfinex-derivatives","BTCF0:USTF0",1744592139080,0.2153294,84394.0,84393.0,0.0048197]
["bitfinex-derivatives","BTCF0:USTF0",1744592139272,0.2163294,84394.0,84393.0,0.0048197]
["bitfinex-derivatives","BTCF0:USTF0",1744592139476,0.2173294,84394.0,84393.0,0.0048197]
["bitfinex-derivatives","BTCF0:USTF0",1744592139673,0.2163294,84394.0,84393.0,0.0048197]
["bitfinex-derivatives","BTCF0:USTF0",1744592139876,0.2173294,84394.0,84393.0,0.0047397]
["bitfinex-derivatives","BTCF0:USTF0",1744592140180,0.2173294,84394.0,84393.0,0.0048197]
["bitfinex-derivatives","BTCF0:USTF0",1744592140784,0.2163294,84394.0,84393.0,0.0048197]
["bitfinex-derivatives","BTCF0:USTF0",1744592143678,0.0948396,84385.0,84384.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1744592143980,0.0948396,84385.0,84383.0,0.1531418]
["bitfinex-derivatives","BTCF0:USTF0",1744592143981,0.0948407,84384.0,84383.0,0.1531418]
["bitfinex-derivatives","BTCF0:USTF0",1744592144183,0.1532407,84384.0,84383.0,0.1531418]
["bitfinex-derivatives","BTCF0:USTF0",1744592144380,0.15964,84384.0,84367.0,0.00474116]
["bitfinex-derivatives","BTCF0:USTF0",1744592144686,0.0948587,84368.0,84367.0,0.00488696]
["bitfinex-derivatives","BTCF0:USTF0",1744592144979,0.0948587,84368.0,84367.0,0.00474116]
["bitfinex-derivatives","BTCF0:USTF0",1744592145185,0.0948587,84368.0,84367.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744592145382,0.0948665,84361.0,84360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744592145980,0.0948665,84361.0,84360.0,0.4557477]
["bitfinex-derivatives","BTCF0:USTF0",1744592146570,0.0958665,84361.0,84360.0,0.4557477]
["bitfinex-derivatives","BTCF0:USTF0",1744592146774,0.0958665,84361.0,84360.0,0.5133477]
["bitfinex-derivatives","BTCF0:USTF0",1744592146977,0.0968665,84361.0,84360.0,0.5133477]
["bitfinex-derivatives","BTCF0:USTF0",1744592147378,0.0968665,84361.0,84360.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1744592147773,0.1553665,84361.0,84360.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1744592147977,0.1553665,84361.0,84360.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1744592148179,0.1553665,84361.0,84360.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1744592148687,0.1553665,84361.0,84360.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744592148874,0.1553665,84361.0,84360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744592149078,0.1553665,84361.0,84360.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744592152280,0.1553665,84361.0,84360.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744592153391,0.09488,84350.0,84349.0,0.1423169]
["bitfinex-derivatives","BTCF0:USTF0",1744592153983,0.09488,84350.0,84349.0,0.00899109]
["bitfinex-derivatives","BTCF0:USTF0",1744592154187,0.09488,84349.0,84347.0,0.4082407]
["bitfinex-derivatives","BTCF0:USTF0",1744592154483,0.0948812,84348.0,84347.0,0.4082407]
["bitfinex-derivatives","BTCF0:USTF0",1744592154687,0.0582,84348.0,84347.0,0.4082407]
["bitfinex-derivatives","BTCF0:USTF0",1744592154990,0.1530812,84348.0,84347.0,0.4082407]
["bitfinex-derivatives","BTCF0:USTF0",1744592155580,0.0582,84348.0,84347.0,0.4082407]
["bitfinex-derivatives","BTCF0:USTF0",1744592155786,0.0592,84348.0,84347.0,0.5279407]
["bitfinex-derivatives","BTCF0:USTF0",1744592156481,0.1550812,84348.0,84347.0,0.12843966]
["bitfinex-derivatives","BTCF0:USTF0",1744592156680,0.1550812,84348.0,84347.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1744592157081,0.1550812,84348.0,84347.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1744592157389,0.0948879,84342.0,84341.0,0.00474262]
["bitfinex-derivatives","BTCF0:USTF0",1744592157979,0.0948879,84342.0,84341.0,0.00482262]
["bitfinex-derivatives","BTCF0:USTF0",1744592158683,0.0958879,84342.0,84341.0,0.00482262]
["bitfinex-derivatives","BTCF0:USTF0",1744592158988,0.0958879,84342.0,84341.0,0.01350622]
["bitfinex-derivatives","BTCF0:USTF0",1744592159188,0.2181879,84342.0,84341.0,0.01350622]
["bitfinex-derivatives","BTCF0:USTF0",1744592160686,0.2181879,84342.0,84341.0,0.00482262]
["bitfinex-derivatives","BTCF0:USTF0",1744592160989,0.2181879,84342.0,84334.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744592160990,0.1233,84342.0,84334.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744592161194,0.0948992,84332.0,84331.0,0.0606458]
["bitfinex-derivatives","BTCF0:USTF0",1744592161487,0.0949048,84327.0,84315.0,0.09966179]
["bitfinex-derivatives","BTCF0:USTF0",1744592161694,0.0949048,84327.0,84318.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1744592161990,0.4557048,84327.0,84326.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744592162176,0.0949172,84316.0,84315.0,0.00474409]
["bitfinex-derivatives","BTCF0:USTF0",1744592162782,0.0949172,84316.0,84315.0,0.00482409]
["bitfinex-derivatives","BTCF0:USTF0",1744592162983,0.0949172,84316.0,84315.0,0.00474409]
["bitfinex-derivatives","BTCF0:USTF0",1744592163287,0.4557172,84316.0,84315.0,0.00482409]
["bitfinex-derivatives","BTCF0:USTF0",1744592163791,0.4557172,84316.0,84315.0,0.00474409]
["bitfinex-derivatives","BTCF0:USTF0",1744592163976,0.4557172,84316.0,84315.0,0.00482409]
["bitfinex-derivatives","BTCF0:USTF0",1744592165882,0.4557172,84316.0,84315.0,0.00474409]
["bitfinex-derivatives","BTCF0:USTF0",1744592166077,0.4557172,84316.0,84315.0,0.00482409]
["bitfinex-derivatives","BTCF0:USTF0",1744592168185,0.7057172,84316.0,84315.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744592168388,0.0949341,84301.0,84283.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1744592168581,0.0949341,84301.0,84294.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1744592168582,0.4557341,84301.0,84294.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1744592168778,0.4557341,84301.0,84291.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744592168979,0.5705341,84301.0,84292.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744592169283,0.0949341,84301.0,84295.0,0.0474703]
["bitfinex-derivatives","BTCF0:USTF0",1744592169487,0.0949341,84301.0,84292.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744592169786,0.0949341,84301.0,84295.0,0.0949405]
["bitfinex-derivatives","BTCF0:USTF0",1744592170288,0.4557341,84301.0,84296.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1744592170686,0.0949198,84314.0,84308.0,0.0949262]
["bitfinex-derivatives","BTCF0:USTF0",1744592170877,0.3608,84321.0,84308.0,0.0949262]
["bitfinex-derivatives","BTCF0:USTF0",1744592171082,0.3608,84321.0,84308.0,0.3449262]
["bitfinex-derivatives","BTCF0:USTF0",1744592171279,0.0949245,84310.0,84308.0,0.3449262]
["bitfinex-derivatives","BTCF0:USTF0",1744592171479,0.0949138,84321.0,84318.0,0.0474574]
["bitfinex-derivatives","BTCF0:USTF0",1744592171781,0.0949098,84323.0,84322.0,0.0949093]
["bitfinex-derivatives","BTCF0:USTF0",1744592172089,0.0949098,84323.0,84322.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1744592172288,0.0949098,84323.0,84322.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1744592172490,0.5746098,84323.0,84322.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744592172792,0.0949239,84310.0,84309.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1744592172998,0.0474631,84308.0,84278.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744592173289,0.0949757,84264.0,84237.0,0.29011361]
["bitfinex-derivatives","BTCF0:USTF0",1744592173490,0.8165757,84264.0,84252.0,0.0474943]
["bitfinex-derivatives","BTCF0:USTF0",1744592173690,0.46764513,84264.0,84243.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1744592173991,0.4557757,84264.0,84263.0,0.00482701]
["bitfinex-derivatives","BTCF0:USTF0",1744592174198,0.5768757,84264.0,84263.0,0.00482701]
["bitfinex-derivatives","BTCF0:USTF0",1744592174992,0.5768757,84264.0,84263.0,0.00474701]
["bitfinex-derivatives","BTCF0:USTF0",1744592175188,0.5768757,84264.0,84263.0,0.00482701]
["bitfinex-derivatives","BTCF0:USTF0",1744592175492,0.5768757,84264.0,84263.0,0.36562701]
["bitfinex-derivatives","BTCF0:USTF0",1744592176497,0.5768757,84264.0,84263.0,0.36554701]
["bitfinex-derivatives","BTCF0:USTF0",1744592176797,0.5768757,84264.0,84263.0,0.36562701]
["bitfinex-derivatives","BTCF0:USTF0",1744592179991,0.00896048,84271.0,84263.0,0.36562701]
["bitfinex-derivatives","BTCF0:USTF0",1744592179992,1.1e-07,84272.0,84271.0,0.0949679]
["bitfinex-derivatives","BTCF0:USTF0",1744592180194,1.1e-07,84272.0,84271.0,0.4557679]
["bitfinex-derivatives","BTCF0:USTF0",1744592180495,0.3608,84296.0,84271.0,0.6635]
["bitfinex-derivatives","BTCF0:USTF0",1744592180692,0.3608,84296.0,84295.0,0.0949408]
["bitfinex-derivatives","BTCF0:USTF0",1744592180904,0.09029189,84306.0,84295.0,0.31332659]
["bitfinex-derivatives","BTCF0:USTF0",1744592181089,0.09029189,84306.0,84303.0,0.40825839]
["bitfinex-derivatives","BTCF0:USTF0",1744592182297,0.09029189,84306.0,84303.0,0.77495839]
["bitfinex-derivatives","BTCF0:USTF0",1744592182490,0.09029189,84306.0,84305.0,0.0949296]
["bitfinex-derivatives","BTCF0:USTF0",1744592182691,0.04558713,84319.0,84307.0,0.0474632]
["bitfinex-derivatives","BTCF0:USTF0",1744592182893,0.04558713,84319.0,84318.0,0.0949138]
["bitfinex-derivatives","BTCF0:USTF0",1744592183500,0.052451,84330.0,84329.0,0.0949025]
["bitfinex-derivatives","BTCF0:USTF0",1744592183890,0.052451,84330.0,84313.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1744592183891,0.005,84330.0,84321.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1744592184092,0.0949104,84322.0,84321.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1744592184396,0.0949104,84322.0,84321.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1744592184596,0.0474513,84329.0,84321.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1744592184597,0.1370735,84333.0,84325.0,0.0474531]
["bitfinex-derivatives","BTCF0:USTF0",1744592184797,0.089624,84333.0,84329.0,0.0949025]
["bitfinex-derivatives","BTCF0:USTF0",1744592184997,0.1845222,84333.0,84329.0,0.0949025]
["bitfinex-derivatives","BTCF0:USTF0",1744592185300,0.0474434,84344.0,84329.0,0.0949025]
["bitfinex-derivatives","BTCF0:USTF0",1744592185301,0.20861291,84346.0,84333.0,0.0474487]
["bitfinex-derivatives","BTCF0:USTF0",1744592185486,0.24425784,84346.0,84345.0,0.0948845]
["bitfinex-derivatives","BTCF0:USTF0",1744592185894,0.14937334,84346.0,84345.0,0.0948845]
["bitfinex-derivatives","BTCF0:USTF0",1744592186086,0.14945334,84346.0,84345.0,0.0948845]
["bitfinex-derivatives","BTCF0:USTF0",1744592186293,0.18072907,84353.0,84352.0,0.0948767]
["bitfinex-derivatives","BTCF0:USTF0",1744592186492,0.18072907,84353.0,84352.0,0.4556767]
["bitfinex-derivatives","BTCF0:USTF0",1744592186787,0.0948748,84354.0,84353.0,0.1423108]
["bitfinex-derivatives","BTCF0:USTF0",1744592186988,0.0948748,84354.0,84353.0,0.2625108]
["bitfinex-derivatives","BTCF0:USTF0",1744592187389,0.05254431,84356.0,84353.0,0.2625108]
["bitfinex-derivatives","BTCF0:USTF0",1744592187390,0.0524363,84356.0,84355.0,0.0948733]
["bitfinex-derivatives","BTCF0:USTF0",1744592188700,0.005,84356.0,84331.0,0.7743]
["bitfinex-derivatives","BTCF0:USTF0",1744592188999,0.0948845,84345.0,84344.0,0.41747784]
["bitfinex-derivatives","BTCF0:USTF0",1744592189191,0.4556845,84345.0,84344.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1744592189591,0.4556845,84345.0,84344.0,0.00025784]
["bitfinex-derivatives","BTCF0:USTF0",1744592189802,0.5731845,84345.0,84344.0,0.00025784]
["bitfinex-derivatives","BTCF0:USTF0",1744592190602,0.0558,84360.0,84344.0,0.00025784]
["bitfinex-derivatives","BTCF0:USTF0",1744592190791,8e-05,84345.0,84344.0,0.09514354]
["bitfinex-derivatives","BTCF0:USTF0",1744592190991,0.00010801,84353.0,84352.0,0.0948767]
["bitfinex-derivatives","BTCF0:USTF0",1744592191391,0.0614,84360.0,84355.0,0.0948733]
["bitfinex-derivatives","BTCF0:USTF0",1744592191700,0.005,84356.0,84346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744592191996,0.0582,84355.0,84354.0,0.0948744]
["bitfinex-derivatives","BTCF0:USTF0",1744592192200,0.1530733,84355.0,84354.0,0.0948744]
["bitfinex-derivatives","BTCF0:USTF0",1744592192398,0.00017784,84361.0,84360.0,0.0948677]
["bitfinex-derivatives","BTCF0:USTF0",1744592192990,0.00025784,84361.0,84360.0,0.0948677]
["bitfinex-derivatives","BTCF0:USTF0",1744592193596,0.00025784,84361.0,84355.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744592193799,0.0948702,84359.0,84358.0,0.0948686]
["bitfinex-derivatives","BTCF0:USTF0",1744592194099,0.0948722,84356.0,84355.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744592195202,0.0948722,84356.0,84355.0,0.5083733]
["bitfinex-derivatives","BTCF0:USTF0",1744592195502,0.0948722,84356.0,84355.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744592196093,0.0948778,84351.0,84350.0,0.0474393]
["bitfinex-derivatives","BTCF0:USTF0",1744592197097,0.1557778,84351.0,84350.0,0.0474393]
["bitfinex-derivatives","BTCF0:USTF0",1744592197304,0.0609,84351.0,84350.0,0.0474393]
["bitfinex-derivatives","BTCF0:USTF0",1744592197796,0.3608,84360.0,84346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744592198002,0.455671,84360.0,84359.0,0.0948688]
["bitfinex-derivatives","BTCF0:USTF0",1744592198195,0.5031051,84360.0,84359.0,0.0948688]
["bitfinex-derivatives","BTCF0:USTF0",1744592198391,0.5602051,84360.0,84359.0,0.0948688]
["bitfinex-derivatives","BTCF0:USTF0",1744592198592,0.5602851,84360.0,84359.0,0.0948688]
["bitfinex-derivatives","BTCF0:USTF0",1744592199091,0.4654141,84360.0,84359.0,0.0948688]
["bitfinex-derivatives","BTCF0:USTF0",1744592199900,0.4654141,84360.0,84354.0,0.0474372]
["bitfinex-derivatives","BTCF0:USTF0",1744592199901,0.0948812,84348.0,84347.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744592200100,0.0948812,84348.0,84347.0,0.5083823]
["bitfinex-derivatives","BTCF0:USTF0",1744592200302,0.1201,84349.0,84348.0,0.0948812]
["bitfinex-derivatives","BTCF0:USTF0",1744592201104,0.21498,84349.0,84348.0,0.0948812]
["bitfinex-derivatives","BTCF0:USTF0",1744592202104,0.09488,84349.0,84348.0,0.0948812]
["bitfinex-derivatives","BTCF0:USTF0",1744592203200,0.0948779,84351.0,84350.0,0.0948778]
["bitfinex-derivatives","BTCF0:USTF0",1744592203798,0.2123779,84351.0,84350.0,0.0948778]
["bitfinex-derivatives","BTCF0:USTF0",1744592204105,0.1175,84351.0,84350.0,0.0948778]
["bitfinex-derivatives","BTCF0:USTF0",1744592204405,0.1175,84351.0,84350.0,0.1507778]
["bitfinex-derivatives","BTCF0:USTF0",1744592205106,0.0948733,84355.0,84354.0,0.1423089]
["bitfinex-derivatives","BTCF0:USTF0",1744592205404,0.0948733,84355.0,84354.0,0.1982089]
["bitfinex-derivatives","BTCF0:USTF0",1744592205712,8e-05,84355.0,84354.0,0.1982089]
["bitfinex-derivatives","BTCF0:USTF0",1744592206206,0.0583,84359.0,84358.0,0.0948699]
["bitfinex-derivatives","BTCF0:USTF0",1744592206401,0.0583,84359.0,84356.0,0.0474356]
["bitfinex-derivatives","BTCF0:USTF0",1744592206599,0.094871,84357.0,84356.0,0.0474356]
["bitfinex-derivatives","BTCF0:USTF0",1744592207097,0.151171,84357.0,84356.0,0.0474356]
["bitfinex-derivatives","BTCF0:USTF0",1744592207806,0.15286105,84357.0,84356.0,0.0474356]
["bitfinex-derivatives","BTCF0:USTF0",1744592208008,0.1423193,84351.0,84350.0,0.0948764]
["bitfinex-derivatives","BTCF0:USTF0",1744592208198,0.0474393,84351.0,84350.0,0.0948764]
["bitfinex-derivatives","BTCF0:USTF0",1744592209716,0.1192,84351.0,84350.0,0.0948764]
["bitfinex-derivatives","BTCF0:USTF0",1744592212314,0.1192,84351.0,84350.0,0.11084358]
["bitfinex-derivatives","BTCF0:USTF0",1744592212720,0.12089005,84351.0,84350.0,0.11084358]
["bitfinex-derivatives","BTCF0:USTF0",1744592212913,0.21576785,84351.0,84350.0,0.11084358]
["bitfinex-derivatives","BTCF0:USTF0",1744592214314,0.21576785,84351.0,84350.0,0.12649834]
["bitfinex-derivatives","BTCF0:USTF0",1744592214914,0.00169005,84351.0,84350.0,0.12639389]
["bitfinex-derivatives","BTCF0:USTF0",1744592215214,0.00177005,84351.0,84350.0,0.12639389]
["bitfinex-derivatives","BTCF0:USTF0",1744592215903,0.00010801,84357.0,84356.0,0.0948722]
["bitfinex-derivatives","BTCF0:USTF0",1744592216118,0.00010801,84357.0,84356.0,0.12638969]
["bitfinex-derivatives","BTCF0:USTF0",1744592216307,0.00017784,84361.0,84360.0,0.0948677]
["bitfinex-derivatives","BTCF0:USTF0",1744592216616,0.00017784,84361.0,84360.0,0.11126127]
["bitfinex-derivatives","BTCF0:USTF0",1744592217008,0.00017784,84361.0,84360.0,0.12664794]
["bitfinex-derivatives","BTCF0:USTF0",1744592217505,0.00025784,84361.0,84360.0,0.12664794]
["bitfinex-derivatives","BTCF0:USTF0",1744592218303,0.00010801,84374.0,84373.0,0.094853]
["bitfinex-derivatives","BTCF0:USTF0",1744592218506,0.00010801,84374.0,84373.0,0.11124657]
["bitfinex-derivatives","BTCF0:USTF0",1744592218507,0.0582,84374.0,84373.0,0.11124657]
["bitfinex-derivatives","BTCF0:USTF0",1744592218709,0.1531319,84374.0,84373.0,0.12403637]
["bitfinex-derivatives","BTCF0:USTF0",1744592219115,0.1530519,84374.0,84373.0,0.12403637]
["bitfinex-derivatives","BTCF0:USTF0",1744592219303,0.1531319,84374.0,84373.0,0.13942304]
["bitfinex-derivatives","BTCF0:USTF0",1744592219504,0.05828,84374.0,84373.0,0.13942304]
["bitfinex-derivatives","BTCF0:USTF0",1744592220228,0.1531319,84374.0,84373.0,0.13942304]
["bitfinex-derivatives","BTCF0:USTF0",1744592220515,0.1531319,84374.0,84373.0,0.04457004]
["bitfinex-derivatives","BTCF0:USTF0",1744592220717,0.1531319,84374.0,84373.0,0.03178024]
["bitfinex-derivatives","BTCF0:USTF0",1744592221520,0.1531319,84374.0,84373.0,0.01538667]
["bitfinex-derivatives","BTCF0:USTF0",1744592222716,0.4031319,84374.0,84373.0,0.01538667]
["bitfinex-derivatives","BTCF0:USTF0",1744592222915,0.0948609,84366.0,84365.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1744592223221,0.4556609,84366.0,84365.0,0.01735532]
["bitfinex-derivatives","BTCF0:USTF0",1744592223817,0.5713609,84366.0,84365.0,0.01735532]
["bitfinex-derivatives","BTCF0:USTF0",1744592225116,0.5713609,84366.0,84365.0,0.01721313]
["bitfinex-derivatives","BTCF0:USTF0",1744592225622,0.5713609,84366.0,84365.0,0.0300079]
["bitfinex-derivatives","BTCF0:USTF0",1744592226314,0.5713609,84366.0,84365.0,0.03000688]
["bitfinex-derivatives","BTCF0:USTF0",1744592228618,0.5713609,84366.0,84365.0,0.03026848]
["bitfinex-derivatives","BTCF0:USTF0",1744592231029,0.5713609,84366.0,84365.0,0.01747473]
["bitfinex-derivatives","BTCF0:USTF0",1744592234231,0.5713609,84366.0,84365.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1744592234829,0.5713609,84366.0,84365.0,0.01570834]
["bitfinex-derivatives","BTCF0:USTF0",1744592236234,0.0948767,84352.0,84351.0,0.05832801]
["bitfinex-derivatives","BTCF0:USTF0",1744592236432,0.0948767,84352.0,84351.0,0.0877284]
["bitfinex-derivatives","BTCF0:USTF0",1744592237230,0.5636767,84352.0,84351.0,0.0299084]
["bitfinex-derivatives","BTCF0:USTF0",1744592237530,0.6161767,84352.0,84351.0,0.00050801]
["bitfinex-derivatives","BTCF0:USTF0",1744592238130,0.0948834,84346.0,84345.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744592238329,0.0948834,84346.0,84343.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1744592238330,0.0948857,84344.0,84343.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1744592238927,0.2028857,84344.0,84343.0,0.00025784]
["bitfinex-derivatives","BTCF0:USTF0",1744592239325,0.2028857,84344.0,84343.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1744592239630,0.2028857,84344.0,84330.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1744592239631,0.0948992,84332.0,84331.0,0.17979275]
["bitfinex-derivatives","BTCF0:USTF0",1744592239933,0.094907,84325.0,84324.0,0.23972367]
["bitfinex-derivatives","BTCF0:USTF0",1744592240233,0.094907,84325.0,84316.0,0.29721042]
["bitfinex-derivatives","BTCF0:USTF0",1744592240234,0.094916,84317.0,84316.0,0.29721042]
["bitfinex-derivatives","BTCF0:USTF0",1744592240434,0.455716,84317.0,84316.0,0.22918922]
["bitfinex-derivatives","BTCF0:USTF0",1744592240935,0.705716,84317.0,84316.0,0.14516922]
["bitfinex-derivatives","BTCF0:USTF0",1744592241128,0.811116,84317.0,84316.0,0.14516922]
["bitfinex-derivatives","BTCF0:USTF0",1744592241331,0.811116,84317.0,84316.0,0.14508922]
["bitfinex-derivatives","BTCF0:USTF0",1744592241529,0.82306237,84317.0,84316.0,0.03536142]
["bitfinex-derivatives","BTCF0:USTF0",1744592241833,0.82306237,84317.0,84315.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744592241834,0.0949172,84316.0,84315.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744592242231,0.2003172,84316.0,84315.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744592251742,0.0949251,84309.0,84308.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744592251937,0.5565251,84309.0,84308.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744592252137,0.0949363,84299.0,84298.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744592252346,0.4557363,84299.0,84298.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744592252647,0.0949465,84290.0,84289.0,0.05554555]
["bitfinex-derivatives","BTCF0:USTF0",1744592252832,0.5565465,84290.0,84289.0,0.05554555]
["bitfinex-derivatives","BTCF0:USTF0",1744592253037,0.5565465,84290.0,84289.0,0.05562555]
["bitfinex-derivatives","BTCF0:USTF0",1744592253642,0.6633465,84290.0,84289.0,0.05562555]
["bitfinex-derivatives","BTCF0:USTF0",1744592255141,0.5565465,84290.0,84289.0,0.05562555]
["bitfinex-derivatives","BTCF0:USTF0",1744592255347,0.4616,84290.0,84289.0,0.05562555]
["bitfinex-derivatives","BTCF0:USTF0",1744592255543,0.4557465,84290.0,84289.0,0.05562555]
["bitfinex-derivatives","BTCF0:USTF0",1744592256237,0.5632465,84290.0,84289.0,0.00482555]
["bitfinex-derivatives","BTCF0:USTF0",1744592256436,0.0949555,84282.0,84281.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1744592256638,0.0474761,84285.0,84273.0,0.104692]
["bitfinex-derivatives","BTCF0:USTF0",1744592256639,0.0949645,84274.0,84273.0,0.104692]
["bitfinex-derivatives","BTCF0:USTF0",1744592256848,0.5564445,84274.0,84273.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1744592257043,0.5564445,84274.0,84273.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1744592257342,0.0949757,84264.0,84249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744592257531,0.4557757,84264.0,84261.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744592257731,0.4557757,84264.0,84262.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1744592257932,0.4557757,84264.0,84263.0,0.00482701]
["bitfinex-derivatives","BTCF0:USTF0",1744592258533,0.0474863,84267.0,84263.0,0.05792701]
["bitfinex-derivatives","BTCF0:USTF0",1744592258732,0.0474863,84267.0,84266.0,0.0949735]
["bitfinex-derivatives","BTCF0:USTF0",1744592258933,0.3608,84281.0,84269.0,0.0474849]
["bitfinex-derivatives","BTCF0:USTF0",1744592259140,0.0474759,84286.0,84270.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1744592259343,0.0949659,84274.0,84271.0,0.0474838]
["bitfinex-derivatives","BTCF0:USTF0",1744592259545,0.0949659,84274.0,84273.0,0.0949648]
["bitfinex-derivatives","BTCF0:USTF0",1744592259746,0.1424458,84275.0,84274.0,0.0949645]
["bitfinex-derivatives","BTCF0:USTF0",1744592260342,0.0474819,84275.0,84274.0,0.3449645]
["bitfinex-derivatives","BTCF0:USTF0",1744592261342,0.1424197,84292.0,84291.0,0.0949419]
["bitfinex-derivatives","BTCF0:USTF0",1744592261544,0.0474687,84298.0,84284.0,0.0474763]
["bitfinex-derivatives","BTCF0:USTF0",1744592261744,0.094951,84287.0,84286.0,0.0949508]
["bitfinex-derivatives","BTCF0:USTF0",1744592261942,0.094951,84287.0,84286.0,0.2010508]
["bitfinex-derivatives","BTCF0:USTF0",1744592265442,0.094951,84287.0,84286.0,0.21731316]
["bitfinex-derivatives","BTCF0:USTF0",1744592267443,0.00017795,84295.0,84289.0,0.0474736]
["bitfinex-derivatives","BTCF0:USTF0",1744592267650,0.00017795,84295.0,84294.0,0.0949419]
["bitfinex-derivatives","BTCF0:USTF0",1744592267950,0.00017795,84295.0,84294.0,0.1237762]
["bitfinex-derivatives","BTCF0:USTF0",1744592268542,0.00017795,84295.0,84294.0,0.2310762]
["bitfinex-derivatives","BTCF0:USTF0",1744592269756,0.005,84304.0,84303.0,0.0949318]
["bitfinex-derivatives","BTCF0:USTF0",1744592269959,0.005,84304.0,84303.0,0.1237661]
["bitfinex-derivatives","BTCF0:USTF0",1744592270455,0.005,84304.0,84303.0,0.24471826]
["bitfinex-derivatives","BTCF0:USTF0",1744592271558,0.00017795,84312.0,84303.0,0.51058646]
["bitfinex-derivatives","BTCF0:USTF0",1744592271744,0.00017795,84312.0,84311.0,0.4557228]
["bitfinex-derivatives","BTCF0:USTF0",1744592271944,0.14986866,84320.0,84319.0,0.0949138]
["bitfinex-derivatives","BTCF0:USTF0",1744592272147,8e-05,84324.0,84323.0,0.0949093]
["bitfinex-derivatives","BTCF0:USTF0",1744592272347,0.1798424,84326.0,84325.0,0.094907]
["bitfinex-derivatives","BTCF0:USTF0",1744592272550,0.1798424,84326.0,84325.0,0.1237413]
["bitfinex-derivatives","BTCF0:USTF0",1744592272764,0.2747483,84326.0,84325.0,0.13929346]
["bitfinex-derivatives","BTCF0:USTF0",1744592272955,0.2747483,84326.0,84325.0,0.19459346]
["bitfinex-derivatives","BTCF0:USTF0",1744592273142,0.1798424,84326.0,84325.0,0.19459346]
["bitfinex-derivatives","BTCF0:USTF0",1744592273342,0.1798424,84326.0,84325.0,0.19467346]
["bitfinex-derivatives","BTCF0:USTF0",1744592273953,0.00017795,84334.0,84327.0,0.047452]
["bitfinex-derivatives","BTCF0:USTF0",1744592274152,0.00017795,84334.0,84333.0,0.455698]
["bitfinex-derivatives","BTCF0:USTF0",1744592274453,0.20665824,84337.0,84336.0,0.0948947]
["bitfinex-derivatives","BTCF0:USTF0",1744592274652,0.20665824,84337.0,84336.0,0.11044686]
["bitfinex-derivatives","BTCF0:USTF0",1744592274845,0.20665824,84337.0,84336.0,0.13948977]
["bitfinex-derivatives","BTCF0:USTF0",1744592275045,0.20665824,84337.0,84336.0,0.13948967]
["bitfinex-derivatives","BTCF0:USTF0",1744592275248,0.20665824,84337.0,84336.0,0.23543123]
["bitfinex-derivatives","BTCF0:USTF0",1744592275447,0.20665824,84337.0,84336.0,0.21904686]
["bitfinex-derivatives","BTCF0:USTF0",1744592275651,0.30155174,84337.0,84336.0,0.21904686]
["bitfinex-derivatives","BTCF0:USTF0",1744592275843,0.30155174,84337.0,84336.0,0.21912686]
["bitfinex-derivatives","BTCF0:USTF0",1744592276156,0.30163174,84337.0,84336.0,0.21912686]
["bitfinex-derivatives","BTCF0:USTF0",1744592276654,0.30163174,84337.0,84336.0,0.2035747]
["bitfinex-derivatives","BTCF0:USTF0",1744592277055,0.0949735,84337.0,84336.0,0.2035747]
["bitfinex-derivatives","BTCF0:USTF0",1744592277357,0.0949735,84337.0,84336.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1744592277544,0.0949037,84328.0,84327.0,0.0474523]
["bitfinex-derivatives","BTCF0:USTF0",1744592278059,0.0949037,84328.0,84327.0,0.5032332]
["bitfinex-derivatives","BTCF0:USTF0",1744592278354,0.0544,84330.0,84329.0,0.0949014]
["bitfinex-derivatives","BTCF0:USTF0",1744592278355,0.0949024,84330.0,84329.0,0.0949014]
["bitfinex-derivatives","BTCF0:USTF0",1744592278654,0.1424234,84337.0,84336.0,0.0948947]
["bitfinex-derivatives","BTCF0:USTF0",1744592278858,0.1423434,84337.0,84336.0,0.0948947]
["bitfinex-derivatives","BTCF0:USTF0",1744592279045,0.1424234,84337.0,84336.0,0.0948947]
["bitfinex-derivatives","BTCF0:USTF0",1744592279445,0.1424234,84337.0,84336.0,0.2061947]
["bitfinex-derivatives","BTCF0:USTF0",1744592279646,0.1474735,84337.0,84336.0,0.2061947]
["bitfinex-derivatives","BTCF0:USTF0",1744592279853,0.1473935,84337.0,84336.0,0.2061947]
["bitfinex-derivatives","BTCF0:USTF0",1744592280055,0.1474735,84337.0,84336.0,0.0948947]
["bitfinex-derivatives","BTCF0:USTF0",1744592280353,0.0949037,84328.0,84327.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744592280855,0.0949104,84322.0,84321.0,0.0949115]
["bitfinex-derivatives","BTCF0:USTF0",1744592281361,0.0949104,84322.0,84321.0,0.11023228]
["bitfinex-derivatives","BTCF0:USTF0",1744592281760,0.0949104,84322.0,84321.0,0.0949115]
["bitfinex-derivatives","BTCF0:USTF0",1744592282157,0.0949104,84322.0,84321.0,0.0949915]
["bitfinex-derivatives","BTCF0:USTF0",1744592282463,0.0949104,84322.0,84321.0,0.0949115]
["bitfinex-derivatives","BTCF0:USTF0",1744592282850,0.1480084,84324.0,84323.0,0.0949093]
["bitfinex-derivatives","BTCF0:USTF0",1744592283057,0.0531,84324.0,84323.0,0.0949093]
["bitfinex-derivatives","BTCF0:USTF0",1744592283361,0.1480882,84324.0,84323.0,0.0949093]
["bitfinex-derivatives","BTCF0:USTF0",1744592283860,0.1480882,84324.0,84323.0,0.1469093]
["bitfinex-derivatives","BTCF0:USTF0",1744592284866,0.1480882,84324.0,84323.0,0.16222535]
["bitfinex-derivatives","BTCF0:USTF0",1744592285056,0.1480882,84324.0,84323.0,0.11022535]
["bitfinex-derivatives","BTCF0:USTF0",1744592285660,0.1480882,84324.0,84323.0,0.0949093]
["bitfinex-derivatives","BTCF0:USTF0",1744592286556,0.1005545,84324.0,84320.0,0.0949122]
["bitfinex-derivatives","BTCF0:USTF0",1744592286764,0.0949115,84321.0,84320.0,0.0949122]
["bitfinex-derivatives","BTCF0:USTF0",1744592286958,0.0949115,84321.0,84317.0,0.05457795]
["bitfinex-derivatives","BTCF0:USTF0",1744592287256,0.0949149,84319.0,84318.0,0.0949146]
["bitfinex-derivatives","BTCF0:USTF0",1744592287568,0.0949149,84319.0,84318.0,0.0949946]
["bitfinex-derivatives","BTCF0:USTF0",1744592288959,0.1954665,84324.0,84318.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744592289158,0.1954665,84324.0,84321.0,0.0474553]
["bitfinex-derivatives","BTCF0:USTF0",1744592289159,0.0949104,84322.0,84321.0,0.0474553]
["bitfinex-derivatives","BTCF0:USTF0",1744592289764,0.0949104,84322.0,84321.0,0.0628337]
["bitfinex-derivatives","BTCF0:USTF0",1744592291965,0.0949104,84322.0,84321.0,0.0629137]
["bitfinex-derivatives","BTCF0:USTF0",1744592292359,0.0949104,84322.0,84321.0,0.0475353]
["bitfinex-derivatives","BTCF0:USTF0",1744592292559,0.0949104,84322.0,84321.0,0.0602193]
["bitfinex-derivatives","BTCF0:USTF0",1744592292763,0.0531,84324.0,84323.0,0.0949093]
["bitfinex-derivatives","BTCF0:USTF0",1744592292968,0.0531,84324.0,84323.0,0.12411774]
["bitfinex-derivatives","BTCF0:USTF0",1744592293166,0.0531,84324.0,84323.0,0.13967804]
["bitfinex-derivatives","BTCF0:USTF0",1744592293371,0.0531,84324.0,84323.0,0.19417778]
["bitfinex-derivatives","BTCF0:USTF0",1744592293567,0.00010801,84330.0,84323.0,0.1467259]
["bitfinex-derivatives","BTCF0:USTF0",1744592293759,0.054,84333.0,84332.0,0.0948992]
["bitfinex-derivatives","BTCF0:USTF0",1744592293965,0.148898,84333.0,84332.0,0.12431034]
["bitfinex-derivatives","BTCF0:USTF0",1744592294472,0.148898,84333.0,84332.0,0.22801034]
["bitfinex-derivatives","BTCF0:USTF0",1744592294667,0.148898,84333.0,84332.0,0.24349127]
["bitfinex-derivatives","BTCF0:USTF0",1744592295668,0.148898,84333.0,84332.0,0.24407653]
["bitfinex-derivatives","BTCF0:USTF0",1744592296270,0.1505958,84335.0,84334.0,0.0948969]
["bitfinex-derivatives","BTCF0:USTF0",1744592296571,0.1505958,84335.0,84334.0,0.14032174]
["bitfinex-derivatives","BTCF0:USTF0",1744592296968,0.3608,84350.0,84339.0,0.0948902]
["bitfinex-derivatives","BTCF0:USTF0",1744592297173,0.0948947,84338.0,84337.0,0.0948929]
["bitfinex-derivatives","BTCF0:USTF0",1744592297374,0.1423413,84338.0,84337.0,0.11208987]
["bitfinex-derivatives","BTCF0:USTF0",1744592297873,0.1423413,84338.0,84337.0,0.1280163]
["bitfinex-derivatives","BTCF0:USTF0",1744592298266,0.1423413,84338.0,84337.0,0.14102586]
["bitfinex-derivatives","BTCF0:USTF0",1744592298772,0.1928413,84338.0,84337.0,0.14102586]
["bitfinex-derivatives","BTCF0:USTF0",1744592298974,0.2423413,84338.0,84337.0,0.14102586]
["bitfinex-derivatives","BTCF0:USTF0",1744592299571,0.2423413,84338.0,84337.0,0.0331234]
["bitfinex-derivatives","BTCF0:USTF0",1744592299867,0.0949059,84326.0,84321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744592300068,0.0949059,84326.0,84325.0,0.10819399]
["bitfinex-derivatives","BTCF0:USTF0",1744592300370,0.0949059,84326.0,84325.0,0.01328699]
["bitfinex-derivatives","BTCF0:USTF0",1744592300768,0.1987059,84326.0,84325.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1744592301069,0.1987059,84326.0,84325.0,0.00034801]
["bitfinex-derivatives","BTCF0:USTF0",1744592301260,0.1987059,84326.0,84325.0,0.01316453]
["bitfinex-derivatives","BTCF0:USTF0",1744592301462,0.5595059,84326.0,84325.0,0.01316453]
["bitfinex-derivatives","BTCF0:USTF0",1744592302370,0.5595059,84326.0,84325.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1744592302666,0.5595059,84326.0,84325.0,0.00034801]
["bitfinex-derivatives","BTCF0:USTF0",1744592302869,0.4646,84326.0,84317.0,0.00028595]
["bitfinex-derivatives","BTCF0:USTF0",1744592303063,0.4646,84326.0,84289.0,0.41824555]
["bitfinex-derivatives","BTCF0:USTF0",1744592303064,0.3608,84318.0,84289.0,0.00474555]
["bitfinex-derivatives","BTCF0:USTF0",1744592303262,0.0949374,84298.0,84289.0,0.00474555]
["bitfinex-derivatives","BTCF0:USTF0",1744592303465,0.0949374,84298.0,84297.0,0.24008127]
["bitfinex-derivatives","BTCF0:USTF0",1744592303868,0.0949374,84298.0,84297.0,0.24000127]
["bitfinex-derivatives","BTCF0:USTF0",1744592304173,0.1953374,84298.0,84297.0,0.24008127]
["bitfinex-derivatives","BTCF0:USTF0",1744592305158,0.1004,84298.0,84297.0,0.24008127]
["bitfinex-derivatives","BTCF0:USTF0",1744592305359,0.1004,84298.0,84297.0,0.33501987]
["bitfinex-derivatives","BTCF0:USTF0",1744592305564,0.0949332,84302.0,84300.0,0.0474674]
["bitfinex-derivatives","BTCF0:USTF0",1744592305872,0.0949329,84302.0,84301.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1744592306266,0.00017795,84306.0,84305.0,0.0949296]
["bitfinex-derivatives","BTCF0:USTF0",1744592306867,0.00017795,84306.0,84305.0,0.4557296]
["bitfinex-derivatives","BTCF0:USTF0",1744592307060,0.00017795,84306.0,84305.0,0.5101296]
["bitfinex-derivatives","BTCF0:USTF0",1744592308166,0.09510635,84306.0,84305.0,0.5101296]
["bitfinex-derivatives","BTCF0:USTF0",1744592309264,0.00017795,84306.0,84305.0,0.5101296]
["bitfinex-derivatives","BTCF0:USTF0",1744592310169,0.00017795,84306.0,84305.0,0.9236296]
["bitfinex-derivatives","BTCF0:USTF0",1744592310368,0.18061943,84314.0,84313.0,0.0949205]
["bitfinex-derivatives","BTCF0:USTF0",1744592310575,0.18061943,84314.0,84313.0,0.4657205]
["bitfinex-derivatives","BTCF0:USTF0",1744592310775,0.0949137,84320.0,84319.0,0.0949138]
["bitfinex-derivatives","BTCF0:USTF0",1744592312072,0.09720681,84320.0,84319.0,0.0949138]
["bitfinex-derivatives","BTCF0:USTF0",1744592312276,0.00229311,84320.0,84319.0,0.0949138]
["bitfinex-derivatives","BTCF0:USTF0",1744592313069,0.09720581,84320.0,84319.0,0.11083906]
["bitfinex-derivatives","BTCF0:USTF0",1744592313275,0.00229311,84320.0,84319.0,0.11083906]
["bitfinex-derivatives","BTCF0:USTF0",1744592313670,0.00229311,84320.0,84319.0,0.16163906]
["bitfinex-derivatives","BTCF0:USTF0",1744592314572,0.00229311,84320.0,84319.0,0.16155129]
["bitfinex-derivatives","BTCF0:USTF0",1744592314877,0.00229311,84320.0,84319.0,0.1457138]
["bitfinex-derivatives","BTCF0:USTF0",1744592316675,0.0949127,84320.0,84319.0,0.1457138]
["bitfinex-derivatives","BTCF0:USTF0",1744592317473,0.1992127,84320.0,84319.0,0.1457138]
["bitfinex-derivatives","BTCF0:USTF0",1744592317679,0.10659311,84320.0,84319.0,0.1457138]
["bitfinex-derivatives","BTCF0:USTF0",1744592321573,0.1043,84320.0,84319.0,0.1457138]
["bitfinex-derivatives","BTCF0:USTF0",1744592322282,0.10659311,84320.0,84319.0,0.1457138]
["bitfinex-derivatives","BTCF0:USTF0",1744592325782,0.20150581,84320.0,84319.0,0.1457138]
["bitfinex-derivatives","BTCF0:USTF0",1744592326683,0.1043,84320.0,84319.0,0.1457138]
["bitfinex-derivatives","BTCF0:USTF0",1744592327284,0.10659311,84320.0,84319.0,0.1457138]
["bitfinex-derivatives","BTCF0:USTF0",1744592327984,0.10659311,84320.0,84319.0,0.0949138]
["bitfinex-derivatives","BTCF0:USTF0",1744592328886,0.10659311,84320.0,84319.0,0.1499138]
["bitfinex-derivatives","BTCF0:USTF0",1744592329785,0.20150581,84320.0,84319.0,0.1499138]
["bitfinex-derivatives","BTCF0:USTF0",1744592330089,0.20150581,84320.0,84319.0,0.0949138]
["bitfinex-derivatives","BTCF0:USTF0",1744592331684,0.1992127,84320.0,84319.0,0.0949138]
["bitfinex-derivatives","BTCF0:USTF0",1744592332185,0.10659311,84320.0,84319.0,0.0949138]
["bitfinex-derivatives","BTCF0:USTF0",1744592333888,0.20150581,84320.0,84319.0,0.0949138]
["bitfinex-derivatives","BTCF0:USTF0",1744592336592,0.1043,84320.0,84319.0,0.0949138]
["bitfinex-derivatives","BTCF0:USTF0",1744592336892,0.1992127,84320.0,84319.0,0.0949138]
["bitfinex-derivatives","BTCF0:USTF0",1744592337093,0.20150581,84320.0,84319.0,0.0949138]
["bitfinex-derivatives","BTCF0:USTF0",1744592340394,0.20150581,84320.0,84319.0,0.1513138]
["bitfinex-derivatives","BTCF0:USTF0",1744592340889,0.20150581,84320.0,84319.0,0.0949138]
["bitfinex-derivatives","BTCF0:USTF0",1744592341194,0.20150581,84320.0,84319.0,0.11093758]
["bitfinex-derivatives","BTCF0:USTF0",1744592341594,0.1992127,84320.0,84319.0,0.11093758]
["bitfinex-derivatives","BTCF0:USTF0",1744592342393,0.1992127,84320.0,84319.0,0.1264673]
["bitfinex-derivatives","BTCF0:USTF0",1744592342592,0.20150581,84320.0,84319.0,0.1264673]
["bitfinex-derivatives","BTCF0:USTF0",1744592342792,0.25570581,84320.0,84319.0,0.1264673]
["bitfinex-derivatives","BTCF0:USTF0",1744592343186,0.25570581,84320.0,84319.0,0.11091613]
["bitfinex-derivatives","BTCF0:USTF0",1744592344393,0.25570581,84320.0,84319.0,0.12642129]
["bitfinex-derivatives","BTCF0:USTF0",1744592344897,0.16079311,84320.0,84319.0,0.12651571]
["bitfinex-derivatives","BTCF0:USTF0",1744592345096,0.25570581,84320.0,84319.0,0.16811055]
["bitfinex-derivatives","BTCF0:USTF0",1744592346294,0.25570581,84320.0,84319.0,0.18360583]
["bitfinex-derivatives","BTCF0:USTF0",1744592346597,0.2534127,84320.0,84319.0,0.18360583]
["bitfinex-derivatives","BTCF0:USTF0",1744592346797,0.2534127,84320.0,84319.0,0.1835494]
["bitfinex-derivatives","BTCF0:USTF0",1744592346994,0.2534127,84320.0,84319.0,0.11040908]
["bitfinex-derivatives","BTCF0:USTF0",1744592347200,0.2534127,84320.0,84319.0,0.0949138]
["bitfinex-derivatives","BTCF0:USTF0",1744592347500,0.25570581,84320.0,84319.0,0.0949138]
["bitfinex-derivatives","BTCF0:USTF0",1744592349701,0.094916,84317.0,84316.0,0.1423723]
["bitfinex-derivatives","BTCF0:USTF0",1744592350099,0.16079311,84320.0,84319.0,0.0949138]
["bitfinex-derivatives","BTCF0:USTF0",1744592350587,0.16079311,84320.0,84315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744592350893,0.0949217,84312.0,84307.0,0.0474632]
["bitfinex-derivatives","BTCF0:USTF0",1744592351100,0.0949166,84317.0,84316.0,0.142373]
["bitfinex-derivatives","BTCF0:USTF0",1744592351393,0.10829311,84320.0,84319.0,0.0949138]
["bitfinex-derivatives","BTCF0:USTF0",1744592351604,0.106,84320.0,84319.0,0.0949138]
["bitfinex-derivatives","BTCF0:USTF0",1744592351990,0.10608,84320.0,84319.0,0.0949138]
["bitfinex-derivatives","BTCF0:USTF0",1744592352189,0.10837311,84320.0,84319.0,0.0949138]
["bitfinex-derivatives","BTCF0:USTF0",1744592352696,0.20328581,84320.0,84319.0,0.0949138]
["bitfinex-derivatives","BTCF0:USTF0",1744592352897,0.00237311,84320.0,84319.0,0.0949138]
["bitfinex-derivatives","BTCF0:USTF0",1744592353100,0.00237311,84320.0,84319.0,0.1498138]
["bitfinex-derivatives","BTCF0:USTF0",1744592353397,0.00229311,84320.0,84319.0,0.2043138]
["bitfinex-derivatives","BTCF0:USTF0",1744592353700,0.12304692,84320.0,84319.0,0.2043138]
["bitfinex-derivatives","BTCF0:USTF0",1744592354503,0.12296692,84320.0,84319.0,0.2043138]
["bitfinex-derivatives","BTCF0:USTF0",1744592354693,0.12304692,84320.0,84319.0,0.2043138]
["bitfinex-derivatives","BTCF0:USTF0",1744592355309,0.12296692,84320.0,84319.0,0.2696138]
["bitfinex-derivatives","BTCF0:USTF0",1744592355594,0.12304692,84320.0,84319.0,0.2696138]
["bitfinex-derivatives","BTCF0:USTF0",1744592356697,0.12067381,84320.0,84319.0,0.2143138]
["bitfinex-derivatives","BTCF0:USTF0",1744592356900,0.12067381,84320.0,84319.0,0.2043138]
["bitfinex-derivatives","BTCF0:USTF0",1744592357105,0.21787962,84320.0,84319.0,0.2043138]
["bitfinex-derivatives","BTCF0:USTF0",1744592357401,0.12296692,84320.0,84319.0,0.2043138]
["bitfinex-derivatives","BTCF0:USTF0",1744592357595,0.00229311,84320.0,84319.0,0.3143138]
["bitfinex-derivatives","BTCF0:USTF0",1744592357796,0.00022131,84328.0,84327.0,0.0949048]
["bitfinex-derivatives","BTCF0:USTF0",1744592358099,0.00022131,84328.0,84327.0,0.5657448]
["bitfinex-derivatives","BTCF0:USTF0",1744592358297,0.0001133,84328.0,84327.0,0.5657448]
["bitfinex-derivatives","BTCF0:USTF0",1744592358498,0.0001933,84328.0,84327.0,0.5657448]
["bitfinex-derivatives","BTCF0:USTF0",1744592360904,0.0001933,84328.0,84327.0,0.56461093]
["bitfinex-derivatives","BTCF0:USTF0",1744592361204,0.0001133,84328.0,84327.0,0.57639933]
["bitfinex-derivatives","BTCF0:USTF0",1744592361599,0.0001933,84328.0,84327.0,0.57639933]
["bitfinex-derivatives","BTCF0:USTF0",1744592363103,0.0001933,84328.0,84327.0,0.75639933]
["bitfinex-derivatives","BTCF0:USTF0",1744592364095,0.0560933,84328.0,84327.0,0.74461093]
["bitfinex-derivatives","BTCF0:USTF0",1744592364301,0.0560933,84328.0,84327.0,0.56461093]
["bitfinex-derivatives","BTCF0:USTF0",1744592364907,0.0474536,84325.0,84321.0,0.18070519]
["bitfinex-derivatives","BTCF0:USTF0",1744592365105,0.0949104,84322.0,84321.0,0.09580519]
["bitfinex-derivatives","BTCF0:USTF0",1744592365499,0.0949104,84322.0,84320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744592365500,0.0949115,84321.0,84320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744592365706,0.1508115,84321.0,84320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744592366299,0.1508115,84321.0,84320.0,0.4557127]
["bitfinex-derivatives","BTCF0:USTF0",1744592366507,0.0559,84321.0,84320.0,0.4557127]
["bitfinex-derivatives","BTCF0:USTF0",1744592367606,0.0559,84321.0,84320.0,0.5106127]
["bitfinex-derivatives","BTCF0:USTF0",1744592368103,0.0559,84321.0,84320.0,0.4557127]
["bitfinex-derivatives","BTCF0:USTF0",1744592368911,0.1508115,84321.0,84320.0,0.4557127]
["bitfinex-derivatives","BTCF0:USTF0",1744592369109,0.1508115,84321.0,84320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744592369408,0.1508115,84321.0,84320.0,0.4557127]
["bitfinex-derivatives","BTCF0:USTF0",1744592369608,0.0559,84321.0,84320.0,0.4557127]
["bitfinex-derivatives","BTCF0:USTF0",1744592369819,0.1508115,84321.0,84320.0,0.4557127]
["bitfinex-derivatives","BTCF0:USTF0",1744592370316,0.1508115,84321.0,84320.0,0.0949127]
["bitfinex-derivatives","BTCF0:USTF0",1744592371105,0.0559,84321.0,84320.0,0.0949127]
["bitfinex-derivatives","BTCF0:USTF0",1744592373511,0.1508115,84321.0,84320.0,0.0949127]
["bitfinex-derivatives","BTCF0:USTF0",1744592374203,0.0559,84321.0,84320.0,0.0949127]
["bitfinex-derivatives","BTCF0:USTF0",1744592376411,0.09081193,84328.0,84327.0,0.0949048]
["bitfinex-derivatives","BTCF0:USTF0",1744592376608,0.0001133,84328.0,84327.0,0.0949048]
["bitfinex-derivatives","BTCF0:USTF0",1744592376809,0.0001133,84328.0,84327.0,0.1039504]
["bitfinex-derivatives","BTCF0:USTF0",1744592377009,0.0001933,84328.0,84327.0,0.1039504]
["bitfinex-derivatives","BTCF0:USTF0",1744592377219,0.0001133,84328.0,84327.0,0.1039504]
["bitfinex-derivatives","BTCF0:USTF0",1744592377414,0.0001933,84328.0,84327.0,0.1039504]
["bitfinex-derivatives","BTCF0:USTF0",1744592377825,0.0001933,84328.0,84327.0,0.1582504]
["bitfinex-derivatives","BTCF0:USTF0",1744592378413,0.0514933,84328.0,84327.0,0.1582504]
["bitfinex-derivatives","BTCF0:USTF0",1744592378611,0.1030933,84328.0,84327.0,0.1582504]
["bitfinex-derivatives","BTCF0:USTF0",1744592379413,0.197997,84328.0,84327.0,0.1582504]
["bitfinex-derivatives","BTCF0:USTF0",1744592380211,0.095097,84328.0,84327.0,0.1582504]
["bitfinex-derivatives","BTCF0:USTF0",1744592380414,0.12067381,84340.0,84336.0,0.0948947]
["bitfinex-derivatives","BTCF0:USTF0",1744592380718,0.12067381,84340.0,84339.0,0.0948913]
["bitfinex-derivatives","BTCF0:USTF0",1744592381213,0.0532,84344.0,84343.0,0.0948868]
["bitfinex-derivatives","BTCF0:USTF0",1744592381414,0.0532,84344.0,84343.0,0.10673414]
["bitfinex-derivatives","BTCF0:USTF0",1744592382920,0.0532,84344.0,84343.0,0.46753414]
["bitfinex-derivatives","BTCF0:USTF0",1744592383709,0.15119692,84346.0,84345.0,0.0948845]
["bitfinex-derivatives","BTCF0:USTF0",1744592385517,0.0555,84348.0,84347.0,0.0948823]
["bitfinex-derivatives","BTCF0:USTF0",1744592388731,0.0012,84349.0,84348.0,0.0948812]
["bitfinex-derivatives","BTCF0:USTF0",1744592389531,0.00128,84349.0,84348.0,0.0948812]
["bitfinex-derivatives","BTCF0:USTF0",1744592389718,0.00128,84349.0,84348.0,0.2045812]
["bitfinex-derivatives","BTCF0:USTF0",1744592392233,0.0012,84349.0,84348.0,0.2045812]
["bitfinex-derivatives","BTCF0:USTF0",1744592393721,0.0555,84358.0,84355.0,0.0948733]
["bitfinex-derivatives","BTCF0:USTF0",1744592393926,0.0555,84358.0,84355.0,0.4556733]
["bitfinex-derivatives","BTCF0:USTF0",1744592394128,0.0548,84357.0,84355.0,0.4556733]
["bitfinex-derivatives","BTCF0:USTF0",1744592395126,0.0622,84356.0,84355.0,0.4556733]
["bitfinex-derivatives","BTCF0:USTF0",1744592398430,0.06228,84356.0,84355.0,0.4556733]
["bitfinex-derivatives","BTCF0:USTF0",1744592398624,0.00508,84356.0,84355.0,0.4556733]
["bitfinex-derivatives","BTCF0:USTF0",1744592398827,0.005,84356.0,84355.0,0.5098733]
["bitfinex-derivatives","BTCF0:USTF0",1744592399028,0.00508,84356.0,84355.0,0.5098733]
["bitfinex-derivatives","BTCF0:USTF0",1744592400930,0.00508,84356.0,84355.0,0.6598733]
["bitfinex-derivatives","BTCF0:USTF0",1744592401136,0.00508,84356.0,84355.0,0.5098733]
["bitfinex-derivatives","BTCF0:USTF0",1744592401632,0.00508,84356.0,84355.0,0.4556733]
["bitfinex-derivatives","BTCF0:USTF0",1744592402329,0.11168,84356.0,84355.0,0.4556733]
["bitfinex-derivatives","BTCF0:USTF0",1744592402729,0.05828,84356.0,84355.0,0.4556733]
["bitfinex-derivatives","BTCF0:USTF0",1744592402930,0.001,84359.0,84358.0,0.0948699]
["bitfinex-derivatives","BTCF0:USTF0",1744592403129,0.001,84359.0,84358.0,0.6356699]
["bitfinex-derivatives","BTCF0:USTF0",1744592403331,0.0532,84363.0,84362.0,0.0948654]
["bitfinex-derivatives","BTCF0:USTF0",1744592403835,0.22046418,84382.0,84364.0,0.0948632]
["bitfinex-derivatives","BTCF0:USTF0",1744592404040,0.1492442,84381.0,84371.0,0.4556553]
["bitfinex-derivatives","BTCF0:USTF0",1744592404225,0.00010801,84375.0,84371.0,0.4556553]
["bitfinex-derivatives","BTCF0:USTF0",1744592404431,0.0544,84381.0,84371.0,0.4556553]
["bitfinex-derivatives","BTCF0:USTF0",1744592404638,0.0544,84374.0,84373.0,0.094853]
["bitfinex-derivatives","BTCF0:USTF0",1744592404830,0.12062118,84379.0,84378.0,0.0948474]
["bitfinex-derivatives","BTCF0:USTF0",1744592405034,0.12062118,84379.0,84378.0,0.4556474]
["bitfinex-derivatives","BTCF0:USTF0",1744592405634,0.12062118,84379.0,84378.0,0.58135353]
["bitfinex-derivatives","BTCF0:USTF0",1744592406534,0.12070118,84379.0,84378.0,0.59002754]
["bitfinex-derivatives","BTCF0:USTF0",1744592408329,0.15119692,84386.0,84385.0,0.0948396]
["bitfinex-derivatives","BTCF0:USTF0",1744592408529,0.15119692,84386.0,84385.0,0.4556396]
["bitfinex-derivatives","BTCF0:USTF0",1744592408930,0.00010801,84396.0,84385.0,0.7743]
["bitfinex-derivatives","BTCF0:USTF0",1744592409131,0.00010801,84396.0,84395.0,0.4556283]
["bitfinex-derivatives","BTCF0:USTF0",1744592409330,0.0569,84401.0,84399.0,0.0948238]
["bitfinex-derivatives","BTCF0:USTF0",1744592409938,0.0569,84401.0,84397.0,0.0474126]
["bitfinex-derivatives","BTCF0:USTF0",1744592409939,0.00010801,84405.0,84404.0,0.0948182]
["bitfinex-derivatives","BTCF0:USTF0",1744592410137,0.00010801,84405.0,84404.0,0.4556182]
["bitfinex-derivatives","BTCF0:USTF0",1744592410450,0.05910801,84405.0,84404.0,0.4556182]
["bitfinex-derivatives","BTCF0:USTF0",1744592410743,0.0585,84406.0,84405.0,0.0948171]
["bitfinex-derivatives","BTCF0:USTF0",1744592410936,0.0585,84406.0,84405.0,0.1508171]
["bitfinex-derivatives","BTCF0:USTF0",1744592411143,0.05910801,84413.0,84412.0,0.0948092]
["bitfinex-derivatives","BTCF0:USTF0",1744592411340,0.05910801,84413.0,84412.0,0.4556092]
["bitfinex-derivatives","BTCF0:USTF0",1744592411840,0.059,84413.0,84412.0,0.4556092]
["bitfinex-derivatives","BTCF0:USTF0",1744592412039,0.05908,84413.0,84412.0,0.4556092]
["bitfinex-derivatives","BTCF0:USTF0",1744592412828,0.059,84413.0,84412.0,0.4556092]
["bitfinex-derivatives","BTCF0:USTF0",1744592413034,0.05908,84413.0,84412.0,0.4556092]
["bitfinex-derivatives","BTCF0:USTF0",1744592413233,0.059,84413.0,84412.0,0.4556092]
["bitfinex-derivatives","BTCF0:USTF0",1744592413443,0.05908,84413.0,84412.0,0.4556092]
["bitfinex-derivatives","BTCF0:USTF0",1744592414229,0.11498,84413.0,84412.0,0.4556092]
["bitfinex-derivatives","BTCF0:USTF0",1744592414435,8e-05,84413.0,84412.0,0.4556092]
["bitfinex-derivatives","BTCF0:USTF0",1744592414744,0.15044447,84414.0,84413.0,0.0948081]
["bitfinex-derivatives","BTCF0:USTF0",1744592415038,0.0558,84416.0,84415.0,0.0948059]
["bitfinex-derivatives","BTCF0:USTF0",1744592415245,0.0558,84416.0,84415.0,0.4556059]
["bitfinex-derivatives","BTCF0:USTF0",1744592415632,0.0558,84416.0,84415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744592415839,0.0948081,84413.0,84412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744592416029,0.0948261,84397.0,84396.0,0.36097773]
["bitfinex-derivatives","BTCF0:USTF0",1744592416442,0.0948261,84397.0,84396.0,0.45580493]
["bitfinex-derivatives","BTCF0:USTF0",1744592416645,0.0948261,84397.0,84396.0,0.36097773]
["bitfinex-derivatives","BTCF0:USTF0",1744592416938,0.0948261,84397.0,84393.0,0.0047397]
["bitfinex-derivatives","BTCF0:USTF0",1744592416939,0.0948339,84390.0,84389.0,0.0948343]
["bitfinex-derivatives","BTCF0:USTF0",1744592417738,0.2055339,84390.0,84389.0,0.0948343]
["bitfinex-derivatives","BTCF0:USTF0",1744592418834,0.0948429,84383.0,84382.0,0.094841]
["bitfinex-derivatives","BTCF0:USTF0",1744592419630,0.2043429,84383.0,84382.0,0.094841]
["bitfinex-derivatives","BTCF0:USTF0",1744592419841,0.1095,84383.0,84381.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1744592420039,0.0948429,84382.0,84381.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1744592420240,0.1486429,84382.0,84381.0,0.09502183]
["bitfinex-derivatives","BTCF0:USTF0",1744592420440,0.5081429,84382.0,84381.0,0.09502183]
["bitfinex-derivatives","BTCF0:USTF0",1744592421039,0.2581429,84382.0,84381.0,0.09502183]
["bitfinex-derivatives","BTCF0:USTF0",1744592421236,0.2581429,84382.0,84381.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1744592421437,0.0948508,84375.0,84374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744592422245,0.113,84375.0,84374.0,0.4556519]
["bitfinex-derivatives","BTCF0:USTF0",1744592422546,0.113,84375.0,84374.0,0.4646093]
["bitfinex-derivatives","BTCF0:USTF0",1744592422854,0.11308,84375.0,84374.0,0.4646093]
["bitfinex-derivatives","BTCF0:USTF0",1744592424349,0.113,84375.0,84374.0,0.4646093]
["bitfinex-derivatives","BTCF0:USTF0",1744592424533,0.11308,84375.0,84374.0,0.4646093]
["bitfinex-derivatives","BTCF0:USTF0",1744592425446,0.00010801,84385.0,84384.0,0.0948407]
["bitfinex-derivatives","BTCF0:USTF0",1744592425655,0.00010801,84385.0,84384.0,0.4556407]
["bitfinex-derivatives","BTCF0:USTF0",1744592425841,0.0536,84387.0,84386.0,0.0948384]
["bitfinex-derivatives","BTCF0:USTF0",1744592426845,0.1484373,84387.0,84386.0,0.0948384]
["bitfinex-derivatives","BTCF0:USTF0",1744592427851,0.0536,84387.0,84386.0,0.0948384]
["bitfinex-derivatives","BTCF0:USTF0",1744592428546,0.00010801,84396.0,84395.0,0.0948283]
["bitfinex-derivatives","BTCF0:USTF0",1744592428844,0.0543,84407.0,84395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744592429149,0.00014581,84423.0,84422.0,0.094798]
["bitfinex-derivatives","BTCF0:USTF0",1744592429346,0.057,84424.0,84423.0,0.0947969]
["bitfinex-derivatives","BTCF0:USTF0",1744592430446,0.0947891,84430.0,84429.0,0.0947901]
["bitfinex-derivatives","BTCF0:USTF0",1744592430843,0.0947913,84428.0,84427.0,0.4081958]
["bitfinex-derivatives","BTCF0:USTF0",1744592431148,0.0947913,84428.0,84427.0,0.4555924]
["bitfinex-derivatives","BTCF0:USTF0",1744592431343,0.0947913,84428.0,84427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744592431737,0.2973958,84428.0,84402.0,0.0474098]
["bitfinex-derivatives","BTCF0:USTF0",1744592431938,0.4556047,84416.0,84415.0,0.09498363]
["bitfinex-derivatives","BTCF0:USTF0",1744592432140,0.0948047,84416.0,84415.0,0.09498363]
["bitfinex-derivatives","BTCF0:USTF0",1744592432549,0.1131,84417.0,84416.0,0.0948047]
["bitfinex-derivatives","BTCF0:USTF0",1744592432747,0.0583,84417.0,84416.0,0.0948047]
["bitfinex-derivatives","BTCF0:USTF0",1744592432948,0.00010801,84423.0,84422.0,0.094798]
["bitfinex-derivatives","BTCF0:USTF0",1744592433447,0.1530891,84430.0,84429.0,0.0947901]
["bitfinex-derivatives","BTCF0:USTF0",1744592433837,0.1530891,84430.0,84420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744592433838,0.0473978,84425.0,84420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744592434038,0.0947991,84421.0,84420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744592435946,0.0948036,84417.0,84416.0,0.0948047]
["bitfinex-derivatives","BTCF0:USTF0",1744592436147,0.0948047,84416.0,84415.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1744592438145,0.0948272,84396.0,84395.0,0.4556276]
["bitfinex-derivatives","BTCF0:USTF0",1744592438344,0.0948272,84396.0,84395.0,0.4556283]
["bitfinex-derivatives","BTCF0:USTF0",1744592440238,0.0578,84397.0,84396.0,0.0948272]
["bitfinex-derivatives","BTCF0:USTF0",1744592440641,0.0474064,84409.0,84403.0,0.0948193]
["bitfinex-derivatives","BTCF0:USTF0",1744592440844,0.0534,84407.0,84403.0,0.4556193]
["bitfinex-derivatives","BTCF0:USTF0",1744592441153,0.00010801,84409.0,84408.0,0.0948137]
["bitfinex-derivatives","BTCF0:USTF0",1744592441352,0.1422106,84416.0,84415.0,0.0948059]
["bitfinex-derivatives","BTCF0:USTF0",1744592441553,0.0474025,84416.0,84415.0,0.0948059]
["bitfinex-derivatives","BTCF0:USTF0",1744592441945,0.0474825,84416.0,84415.0,0.0948059]
["bitfinex-derivatives","BTCF0:USTF0",1744592442453,0.0948103,84412.0,84411.0,0.0948097]
["bitfinex-derivatives","BTCF0:USTF0",1744592442949,0.0948103,84411.0,84410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744592443246,0.0948103,84411.0,84410.0,0.4556115]
["bitfinex-derivatives","BTCF0:USTF0",1744592444847,0.1519103,84411.0,84410.0,0.4556115]
["bitfinex-derivatives","BTCF0:USTF0",1744592445753,0.0948103,84411.0,84410.0,0.4556115]
["bitfinex-derivatives","BTCF0:USTF0",1744592447655,8e-05,84416.0,84415.0,0.0948059]
["bitfinex-derivatives","BTCF0:USTF0",1744592447857,0.0474001,84420.0,84419.0,0.0948002]
["bitfinex-derivatives","BTCF0:USTF0",1744592448545,0.0474001,84420.0,84419.0,0.1532002]
["bitfinex-derivatives","BTCF0:USTF0",1744592449463,0.1528991,84421.0,84420.0,0.0948002]
["bitfinex-derivatives","BTCF0:USTF0",1744592449647,0.1528991,84421.0,84420.0,0.1487002]
["bitfinex-derivatives","BTCF0:USTF0",1744592454260,0.0948047,84416.0,84415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744592455064,0.1422171,84413.0,84412.0,0.1422081]
["bitfinex-derivatives","BTCF0:USTF0",1744592455253,0.0474045,84413.0,84412.0,0.1422081]
["bitfinex-derivatives","BTCF0:USTF0",1744592455453,0.1583045,84413.0,84412.0,0.1422081]
["bitfinex-derivatives","BTCF0:USTF0",1744592455664,0.1583045,84413.0,84412.0,0.2001081]
["bitfinex-derivatives","BTCF0:USTF0",1744592456962,0.1583045,84413.0,84412.0,0.1053034]
["bitfinex-derivatives","BTCF0:USTF0",1744592457673,0.5191045,84413.0,84412.0,0.1053034]
["bitfinex-derivatives","BTCF0:USTF0",1744592457963,0.1583045,84413.0,84412.0,0.1053034]
["bitfinex-derivatives","BTCF0:USTF0",1744592459770,0.29233504,84421.0,84420.0,0.0948002]
["bitfinex-derivatives","BTCF0:USTF0",1744592460157,0.15013484,84421.0,84420.0,0.4556002]
["bitfinex-derivatives","BTCF0:USTF0",1744592460561,0.00032354,84424.0,84420.0,0.4556002]
["bitfinex-derivatives","BTCF0:USTF0",1744592460562,0.00032354,84424.0,84423.0,0.0947969]
["bitfinex-derivatives","BTCF0:USTF0",1744592461066,0.00025773,84424.0,84423.0,0.0947969]
["bitfinex-derivatives","BTCF0:USTF0",1744592461370,0.00017773,84424.0,84423.0,0.0947969]
["bitfinex-derivatives","BTCF0:USTF0",1744592461572,0.00025773,84424.0,84423.0,0.0947969]
["bitfinex-derivatives","BTCF0:USTF0",1744592462063,0.00017773,84424.0,84423.0,0.0947969]
["bitfinex-derivatives","BTCF0:USTF0",1744592462256,0.00025773,84424.0,84423.0,0.0947969]
["bitfinex-derivatives","BTCF0:USTF0",1744592462857,0.00017773,84424.0,84423.0,0.11108761]
["bitfinex-derivatives","BTCF0:USTF0",1744592463163,0.00017773,84424.0,84423.0,0.12658985]
["bitfinex-derivatives","BTCF0:USTF0",1744592463658,0.00025773,84424.0,84423.0,0.12658985]
["bitfinex-derivatives","BTCF0:USTF0",1744592463862,0.00017773,84424.0,84423.0,0.12658985]
["bitfinex-derivatives","BTCF0:USTF0",1744592464062,0.09505343,84424.0,84423.0,0.12658985]
["bitfinex-derivatives","BTCF0:USTF0",1744592464259,0.00017773,84424.0,84423.0,0.12674871]
["bitfinex-derivatives","BTCF0:USTF0",1744592464469,0.00025773,84424.0,84423.0,0.12674871]
["bitfinex-derivatives","BTCF0:USTF0",1744592464765,0.00025773,84424.0,84423.0,0.11029914]
["bitfinex-derivatives","BTCF0:USTF0",1744592465755,0.00025773,84424.0,84423.0,0.12650243]
["bitfinex-derivatives","BTCF0:USTF0",1744592466759,0.00025773,84424.0,84423.0,0.11029914]
["bitfinex-derivatives","BTCF0:USTF0",1744592467763,0.45585343,84424.0,84423.0,0.01550224]
["bitfinex-derivatives","BTCF0:USTF0",1744592467964,0.09505343,84424.0,84423.0,0.01550224]
["bitfinex-derivatives","BTCF0:USTF0",1744592468461,0.09505343,84424.0,84415.0,0.0474029]
["bitfinex-derivatives","BTCF0:USTF0",1744592468462,0.1422115,84416.0,84415.0,0.0474029]
["bitfinex-derivatives","BTCF0:USTF0",1744592468668,0.0474029,84415.0,84411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744592468869,0.0948092,84412.0,84411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744592469970,0.0948092,84412.0,84411.0,0.4556103]
["bitfinex-derivatives","BTCF0:USTF0",1744592470872,0.0948092,84412.0,84411.0,0.0948103]
["bitfinex-derivatives","BTCF0:USTF0",1744592473075,0.0474036,84414.0,84413.0,0.0948081]
["bitfinex-derivatives","BTCF0:USTF0",1744592473279,0.15981161,84414.0,84413.0,0.0948081]
["bitfinex-derivatives","BTCF0:USTF0",1744592473675,0.11240801,84414.0,84413.0,0.0948081]
["bitfinex-derivatives","BTCF0:USTF0",1744592473882,0.1123,84414.0,84413.0,0.0948081]
["bitfinex-derivatives","BTCF0:USTF0",1744592474083,8e-05,84414.0,84413.0,0.4556081]
["bitfinex-derivatives","BTCF0:USTF0",1744592474276,0.18097467,84424.0,84417.0,0.0474018]
["bitfinex-derivatives","BTCF0:USTF0",1744592474579,0.005,84434.0,84433.0,0.0947856]
["bitfinex-derivatives","BTCF0:USTF0",1744592474772,0.0589,84451.0,84450.0,0.0947666]
["bitfinex-derivatives","BTCF0:USTF0",1744592474979,0.0589,84451.0,84450.0,0.4555666]
["bitfinex-derivatives","BTCF0:USTF0",1744592475179,0.00014581,84455.0,84454.0,0.0947621]
["bitfinex-derivatives","BTCF0:USTF0",1744592475378,0.0639,84460.0,84459.0,0.0947565]
["bitfinex-derivatives","BTCF0:USTF0",1744592475379,0.005,84460.0,84459.0,0.0947565]
["bitfinex-derivatives","BTCF0:USTF0",1744592476181,0.005,84460.0,84459.0,0.10381919]
["bitfinex-derivatives","BTCF0:USTF0",1744592476777,0.005,84460.0,84459.0,0.15861919]
["bitfinex-derivatives","BTCF0:USTF0",1744592477677,0.00508,84460.0,84459.0,0.15861919]
["bitfinex-derivatives","BTCF0:USTF0",1744592477881,0.005,84460.0,84459.0,0.15861919]
["bitfinex-derivatives","BTCF0:USTF0",1744592478085,0.23618085,84467.0,84466.0,0.0947486]
["bitfinex-derivatives","BTCF0:USTF0",1744592478383,0.23618085,84467.0,84466.0,0.4555486]
["bitfinex-derivatives","BTCF0:USTF0",1744592478581,8e-05,84467.0,84466.0,0.47093729]
["bitfinex-derivatives","BTCF0:USTF0",1744592478782,0.12026188,84477.0,84476.0,0.0947374]
["bitfinex-derivatives","BTCF0:USTF0",1744592479080,0.12036989,84477.0,84476.0,0.4555374]
["bitfinex-derivatives","BTCF0:USTF0",1744592479283,0.00526573,84486.0,84484.0,0.0947284]
["bitfinex-derivatives","BTCF0:USTF0",1744592479284,0.005,84486.0,84484.0,0.0947284]
["bitfinex-derivatives","BTCF0:USTF0",1744592479581,0.005,84486.0,84482.0,0.0473649]
["bitfinex-derivatives","BTCF0:USTF0",1744592479582,0.005,84486.0,84485.0,0.0947273]
["bitfinex-derivatives","BTCF0:USTF0",1744592480283,0.0947452,84469.0,84467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744592481073,0.0947452,84469.0,84461.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1744592481278,0.0947452,84469.0,84461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744592481473,0.4603452,84469.0,84461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744592481881,0.0947531,84462.0,84461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744592482382,0.0947531,84462.0,84448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744592482383,0.0947677,84449.0,84448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744592482977,0.0947677,84449.0,84448.0,0.4555688]
["bitfinex-derivatives","BTCF0:USTF0",1744592483178,0.1137,84449.0,84448.0,0.4555688]
["bitfinex-derivatives","BTCF0:USTF0",1744592483380,0.11378,84449.0,84448.0,0.4555688]
["bitfinex-derivatives","BTCF0:USTF0",1744592485184,0.05728,84449.0,84448.0,0.4555688]
["bitfinex-derivatives","BTCF0:USTF0",1744592485389,0.3608,84455.0,84454.0,0.0947621]
["bitfinex-derivatives","BTCF0:USTF0",1744592486082,0.05730801,84456.0,84455.0,0.094761]
["bitfinex-derivatives","BTCF0:USTF0",1744592486083,0.00010801,84456.0,84455.0,0.094761]
["bitfinex-derivatives","BTCF0:USTF0",1744592486286,0.00017727,84457.0,84456.0,0.0947598]
["bitfinex-derivatives","BTCF0:USTF0",1744592487082,1e-08,84457.0,84456.0,0.0947598]
["bitfinex-derivatives","BTCF0:USTF0",1744592489394,1e-08,84457.0,84456.0,0.2062598]
["bitfinex-derivatives","BTCF0:USTF0",1744592489591,0.00010801,84476.0,84475.0,0.0947385]
["bitfinex-derivatives","BTCF0:USTF0",1744592490184,0.00010801,84476.0,84475.0,0.2062385]
["bitfinex-derivatives","BTCF0:USTF0",1744592490993,0.0473724,84470.0,84465.0,0.0473744]
["bitfinex-derivatives","BTCF0:USTF0",1744592491197,0.1127,84469.0,84468.0,0.0947464]
["bitfinex-derivatives","BTCF0:USTF0",1744592491993,0.0947464,84468.0,84467.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1744592492291,0.0947464,84468.0,84467.0,0.09492513]
["bitfinex-derivatives","BTCF0:USTF0",1744592492498,0.2079464,84468.0,84467.0,0.09492513]
["bitfinex-derivatives","BTCF0:USTF0",1744592493085,0.2079464,84468.0,84467.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1744592493491,0.1132,84468.0,84467.0,0.09492513]
["bitfinex-derivatives","BTCF0:USTF0",1744592498102,0.1132,84468.0,84467.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1744592498103,0.2079464,84468.0,84467.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1744592498304,0.0947711,84446.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744592498599,0.0473901,84438.0,84435.0,0.0473912]
["bitfinex-derivatives","BTCF0:USTF0",1744592498897,0.3608,84438.0,84437.0,0.0947812]
["bitfinex-derivatives","BTCF0:USTF0",1744592499103,0.3608,84438.0,84410.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744592499297,0.3608,84438.0,84429.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1744592499494,0.455589,84430.0,84429.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1744592499698,0.455589,84430.0,84429.0,0.09496773]
["bitfinex-derivatives","BTCF0:USTF0",1744592500095,0.455589,84430.0,84429.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1744592500592,0.3608,84438.0,84437.0,0.0947812]
["bitfinex-derivatives","BTCF0:USTF0",1744592500910,0.3608,84438.0,84437.0,0.3447812]
["bitfinex-derivatives","BTCF0:USTF0",1744592501095,0.00010801,84443.0,84442.0,0.0947755]
["bitfinex-derivatives","BTCF0:USTF0",1744592501096,1e-08,84443.0,84442.0,0.0947755]
["bitfinex-derivatives","BTCF0:USTF0",1744592501293,0.0947447,84470.0,84452.0,0.0473816]
["bitfinex-derivatives","BTCF0:USTF0",1744592501602,0.00010801,84464.0,84459.0,0.0947565]
["bitfinex-derivatives","BTCF0:USTF0",1744592501799,0.17966617,84461.0,84459.0,0.0947565]
["bitfinex-derivatives","BTCF0:USTF0",1744592502002,0.00508,84460.0,84459.0,0.0947565]
["bitfinex-derivatives","BTCF0:USTF0",1744592502701,0.005,84460.0,84459.0,0.0947565]
["bitfinex-derivatives","BTCF0:USTF0",1744592503001,0.00508,84460.0,84459.0,0.1489565]
["bitfinex-derivatives","BTCF0:USTF0",1744592503704,0.00508,84460.0,84459.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1744592503902,0.0947597,84458.0,84457.0,0.0947575]
["bitfinex-derivatives","BTCF0:USTF0",1744592504395,0.00508,84460.0,84459.0,0.0947565]
["bitfinex-derivatives","BTCF0:USTF0",1744592504791,0.005,84460.0,84459.0,0.0947565]
["bitfinex-derivatives","BTCF0:USTF0",1744592504993,0.00508,84460.0,84459.0,0.0947565]
["bitfinex-derivatives","BTCF0:USTF0",1744592505396,0.0998369,84460.0,84459.0,0.0947565]
["bitfinex-derivatives","BTCF0:USTF0",1744592505597,0.0998369,84460.0,84448.0,0.0473842]
["bitfinex-derivatives","BTCF0:USTF0",1744592505598,0.0947643,84452.0,84451.0,0.09494293]
["bitfinex-derivatives","BTCF0:USTF0",1744592505799,0.4555603,84456.0,84453.0,0.0473809]
["bitfinex-derivatives","BTCF0:USTF0",1744592506001,0.4555603,84456.0,84455.0,0.094761]
["bitfinex-derivatives","BTCF0:USTF0",1744592506496,0.3608,84456.0,84455.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1744592507101,0.3688,84456.0,84455.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1744592507606,0.4555598,84456.0,84455.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1744592507811,0.3648,84456.0,84455.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1744592514009,0.004,84456.0,84455.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1744592514715,0.00408,84456.0,84455.0,0.194761]
["bitfinex-derivatives","BTCF0:USTF0",1744592515012,0.00108,84456.0,84455.0,0.194761]
["bitfinex-derivatives","BTCF0:USTF0",1744592518005,8e-05,84456.0,84455.0,0.195761]
["bitfinex-derivatives","BTCF0:USTF0",1744592519411,0.0948398,84456.0,84455.0,0.095761]
["bitfinex-derivatives","BTCF0:USTF0",1744592519814,0.4556398,84456.0,84455.0,0.095761]
["bitfinex-derivatives","BTCF0:USTF0",1744592520517,0.4556398,84456.0,84455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744592520704,0.4556398,84456.0,84451.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1744592520705,0.0947643,84452.0,84451.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1744592520912,0.0947755,84442.0,84441.0,0.17926717]
["bitfinex-derivatives","BTCF0:USTF0",1744592521107,0.4555755,84442.0,84441.0,0.17926717]
["bitfinex-derivatives","BTCF0:USTF0",1744592521517,0.0947812,84437.0,84425.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1744592521707,0.4555812,84437.0,84425.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1744592521908,0.3608,84437.0,84436.0,0.33478357]
["bitfinex-derivatives","BTCF0:USTF0",1744592522307,0.05508,84437.0,84436.0,0.33478357]
["bitfinex-derivatives","BTCF0:USTF0",1744592522507,0.0948612,84437.0,84436.0,0.33478357]
["bitfinex-derivatives","BTCF0:USTF0",1744592522709,0.0947812,84437.0,84436.0,0.0947823]
["bitfinex-derivatives","BTCF0:USTF0",1744592522912,0.0947812,84437.0,84433.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1744592522913,0.0947845,84434.0,84433.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1744592523813,0.2008845,84434.0,84433.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1744592525216,0.2008845,84434.0,84433.0,0.00117763]
["bitfinex-derivatives","BTCF0:USTF0",1744592525217,0.2058845,84434.0,84433.0,0.00117763]
["bitfinex-derivatives","BTCF0:USTF0",1744592526216,0.0947913,84428.0,84427.0,0.0947923]
["bitfinex-derivatives","BTCF0:USTF0",1744592526414,0.4555913,84428.0,84427.0,0.0947923]
["bitfinex-derivatives","BTCF0:USTF0",1744592527114,0.5120913,84428.0,84427.0,0.0947923]
["bitfinex-derivatives","BTCF0:USTF0",1744592527720,0.5120913,84428.0,84419.0,0.01400654]
["bitfinex-derivatives","BTCF0:USTF0",1744592527721,0.0947991,84422.0,84421.0,0.1421953]
["bitfinex-derivatives","BTCF0:USTF0",1744592529007,0.0948002,84420.0,84419.0,0.09979597]
["bitfinex-derivatives","BTCF0:USTF0",1744592529216,0.4556002,84420.0,84419.0,0.09979597]
["bitfinex-derivatives","BTCF0:USTF0",1744592529419,0.4556002,84420.0,84419.0,0.09971597]
["bitfinex-derivatives","BTCF0:USTF0",1744592529618,0.4664,84420.0,84419.0,0.09979597]
["bitfinex-derivatives","BTCF0:USTF0",1744592529813,0.5612002,84420.0,84419.0,0.09979597]
["bitfinex-derivatives","BTCF0:USTF0",1744592530216,0.5622002,84420.0,84419.0,0.09979597]
["bitfinex-derivatives","BTCF0:USTF0",1744592531312,0.4674,84420.0,84419.0,0.09979597]
["bitfinex-derivatives","BTCF0:USTF0",1744592531511,0.0531,84420.0,84419.0,0.09979597]
["bitfinex-derivatives","BTCF0:USTF0",1744592531712,0.05318,84420.0,84419.0,0.09979597]
["bitfinex-derivatives","BTCF0:USTF0",1744592532222,0.10928,84420.0,84419.0,0.09979597]
["bitfinex-derivatives","BTCF0:USTF0",1744592532423,0.11028,84420.0,84419.0,0.09979597]
["bitfinex-derivatives","BTCF0:USTF0",1744592532624,0.2050802,84420.0,84419.0,0.00499587]
["bitfinex-derivatives","BTCF0:USTF0",1744592532817,0.2050802,84420.0,84419.0,0.00491587]
["bitfinex-derivatives","BTCF0:USTF0",1744592533417,0.2050802,84420.0,84419.0,0.00499587]
["bitfinex-derivatives","BTCF0:USTF0",1744592533728,0.2050802,84420.0,84419.0,0.00491587]
["bitfinex-derivatives","BTCF0:USTF0",1744592534027,0.2050802,84420.0,84419.0,0.00499587]
["bitfinex-derivatives","BTCF0:USTF0",1744592534830,0.2050802,84420.0,84419.0,0.00491587]
["bitfinex-derivatives","BTCF0:USTF0",1744592535024,0.2050802,84420.0,84419.0,0.00499587]
["bitfinex-derivatives","BTCF0:USTF0",1744592535224,0.2050802,84420.0,84419.0,0.00491587]
["bitfinex-derivatives","BTCF0:USTF0",1744592535435,0.2050802,84420.0,84419.0,0.00499587]
["bitfinex-derivatives","BTCF0:USTF0",1744592540617,0.5658802,84420.0,84419.0,0.00499587]
["bitfinex-derivatives","BTCF0:USTF0",1744592541221,0.1102,84420.0,84419.0,0.09979727]
["bitfinex-derivatives","BTCF0:USTF0",1744592541424,0.0531,84420.0,84419.0,0.09979727]
["bitfinex-derivatives","BTCF0:USTF0",1744592541620,0.05318,84420.0,84419.0,0.09979727]
["bitfinex-derivatives","BTCF0:USTF0",1744592541927,0.00108,84420.0,84419.0,0.09979727]
["bitfinex-derivatives","BTCF0:USTF0",1744592542121,0.4566802,84420.0,84419.0,0.00499587]
["bitfinex-derivatives","BTCF0:USTF0",1744592542832,0.4566802,84420.0,84419.0,0.00491587]
["bitfinex-derivatives","BTCF0:USTF0",1744592542833,0.6265802,84420.0,84419.0,0.00491587]
["bitfinex-derivatives","BTCF0:USTF0",1744592543028,0.0948103,84411.0,84410.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1744592543229,0.4556103,84411.0,84410.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1744592543528,0.0948033,84419.0,84410.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1744592543831,0.001,84420.0,84419.0,0.0948014]
["bitfinex-derivatives","BTCF0:USTF0",1744592544528,0.00108,84420.0,84419.0,0.2085014]
["bitfinex-derivatives","BTCF0:USTF0",1744592544729,8e-05,84420.0,84419.0,0.2085014]
["bitfinex-derivatives","BTCF0:USTF0",1744592544925,0.0958802,84420.0,84419.0,0.2085014]
["bitfinex-derivatives","BTCF0:USTF0",1744592545319,8e-05,84420.0,84419.0,0.2085014]
["bitfinex-derivatives","BTCF0:USTF0",1744592546125,0.0948802,84420.0,84419.0,0.2085014]
["bitfinex-derivatives","BTCF0:USTF0",1744592546724,0.0948002,84420.0,84419.0,0.2085014]
["bitfinex-derivatives","BTCF0:USTF0",1744592547134,0.0586,84429.0,84419.0,0.11539011]
["bitfinex-derivatives","BTCF0:USTF0",1744592547326,0.00028564,84430.0,84429.0,0.0947901]
["bitfinex-derivatives","BTCF0:USTF0",1744592547833,0.00017763,84430.0,84429.0,0.2042901]
["bitfinex-derivatives","BTCF0:USTF0",1744592548029,0.00025763,84430.0,84429.0,0.2042901]
["bitfinex-derivatives","BTCF0:USTF0",1744592549324,0.00217763,84430.0,84429.0,0.2042901]
["bitfinex-derivatives","BTCF0:USTF0",1744592549628,0.00225763,84430.0,84429.0,0.2042901]
["bitfinex-derivatives","BTCF0:USTF0",1744592550444,0.005,84434.0,84433.0,0.0947856]
["bitfinex-derivatives","BTCF0:USTF0",1744592550630,0.15033492,84453.0,84440.0,0.0947778]
["bitfinex-derivatives","BTCF0:USTF0",1744592550831,0.03342281,84445.0,84444.0,0.0947733]
["bitfinex-derivatives","BTCF0:USTF0",1744592551024,0.20959262,84472.0,84444.0,0.5735]
["bitfinex-derivatives","BTCF0:USTF0",1744592551221,0.00019684,84474.0,84473.0,0.0947408]
["bitfinex-derivatives","BTCF0:USTF0",1744592551422,0.23618085,84477.0,84476.0,0.0947374]
["bitfinex-derivatives","BTCF0:USTF0",1744592552630,0.33699715,84477.0,84476.0,0.0957374]
["bitfinex-derivatives","BTCF0:USTF0",1744592553227,0.24226085,84477.0,84476.0,0.0957374]
["bitfinex-derivatives","BTCF0:USTF0",1744592553830,0.33699715,84477.0,84476.0,0.0957374]
["bitfinex-derivatives","BTCF0:USTF0",1744592554231,0.24226085,84477.0,84476.0,0.0957374]
["bitfinex-derivatives","BTCF0:USTF0",1744592554541,0.24226085,84477.0,84476.0,0.10477438]
["bitfinex-derivatives","BTCF0:USTF0",1744592554836,0.3608,84492.0,84479.0,0.0473666]
["bitfinex-derivatives","BTCF0:USTF0",1744592555032,0.00010801,84489.0,84485.0,0.0947273]
["bitfinex-derivatives","BTCF0:USTF0",1744592555222,0.094724,84488.0,84485.0,0.0947273]
["bitfinex-derivatives","BTCF0:USTF0",1744592555425,0.3608,84492.0,84485.0,0.0947273]
["bitfinex-derivatives","BTCF0:USTF0",1744592555426,0.00508,84486.0,84485.0,0.0947273]
["bitfinex-derivatives","BTCF0:USTF0",1744592555629,0.00508,84486.0,84481.0,0.0947309]
["bitfinex-derivatives","BTCF0:USTF0",1744592555630,0.0947318,84482.0,84481.0,0.0947309]
["bitfinex-derivatives","BTCF0:USTF0",1744592555835,0.0473651,84483.0,84482.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1744592556439,0.1094,84485.0,84482.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1744592556637,0.00508,84486.0,84485.0,0.0947273]
["bitfinex-derivatives","BTCF0:USTF0",1744592556826,0.005,84486.0,84485.0,0.0947273]
["bitfinex-derivatives","BTCF0:USTF0",1744592557230,0.009,84486.0,84485.0,0.0947273]
["bitfinex-derivatives","BTCF0:USTF0",1744592557426,0.00908,84486.0,84482.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1744592557628,0.0947363,84477.0,84470.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744592557835,0.5029059,84477.0,84476.0,0.0947374]
["bitfinex-derivatives","BTCF0:USTF0",1744592558236,0.5029859,84477.0,84476.0,0.0947374]
["bitfinex-derivatives","BTCF0:USTF0",1744592558432,0.0947419,84474.0,84473.0,0.0947399]
["bitfinex-derivatives","BTCF0:USTF0",1744592558636,0.0473702,84474.0,84473.0,0.1531399]
["bitfinex-derivatives","BTCF0:USTF0",1744592560440,0.0483702,84474.0,84473.0,0.1531399]
["bitfinex-derivatives","BTCF0:USTF0",1744592560935,0.0473702,84474.0,84473.0,0.1531399]
["bitfinex-derivatives","BTCF0:USTF0",1744592561641,0.4091702,84474.0,84473.0,0.1531399]
["bitfinex-derivatives","BTCF0:USTF0",1744592563042,0.3618,84474.0,84473.0,0.1531399]
["bitfinex-derivatives","BTCF0:USTF0",1744592563239,0.0533,84476.0,84475.0,0.0947385]
["bitfinex-derivatives","BTCF0:USTF0",1744592563429,0.001,84474.0,84473.0,0.2005107]
["bitfinex-derivatives","BTCF0:USTF0",1744592563629,0.001,84474.0,84473.0,0.5613107]
["bitfinex-derivatives","BTCF0:USTF0",1744592563837,0.005,84486.0,84485.0,0.0947273]
["bitfinex-derivatives","BTCF0:USTF0",1744592564037,0.00510801,84486.0,84485.0,0.0947273]
["bitfinex-derivatives","BTCF0:USTF0",1744592564240,0.46063421,84486.0,84485.0,0.0947273]
["bitfinex-derivatives","BTCF0:USTF0",1744592564538,0.09983421,84486.0,84485.0,0.0947273]
["bitfinex-derivatives","BTCF0:USTF0",1744592564741,0.00510801,84486.0,84485.0,0.0947273]
["bitfinex-derivatives","BTCF0:USTF0",1744592565131,0.00710801,84486.0,84485.0,0.0947273]
["bitfinex-derivatives","BTCF0:USTF0",1744592565330,0.007,84486.0,84485.0,0.0947273]
["bitfinex-derivatives","BTCF0:USTF0",1744592565638,0.00708,84486.0,84485.0,0.0947273]
["bitfinex-derivatives","BTCF0:USTF0",1744592568944,0.00708,84486.0,84485.0,0.1506273]
["bitfinex-derivatives","BTCF0:USTF0",1744592573049,0.1018062,84486.0,84485.0,0.0947273]
["bitfinex-derivatives","BTCF0:USTF0",1744592573240,0.1594062,84486.0,84485.0,0.0947273]
["bitfinex-derivatives","BTCF0:USTF0",1744592573448,0.06468,84486.0,84485.0,0.1506273]
["bitfinex-derivatives","BTCF0:USTF0",1744592573748,0.0646,84486.0,84485.0,0.1506273]
["bitfinex-derivatives","BTCF0:USTF0",1744592573953,0.06468,84486.0,84485.0,0.1506273]
["bitfinex-derivatives","BTCF0:USTF0",1744592574439,0.06468,84486.0,84485.0,0.0947273]
["bitfinex-derivatives","BTCF0:USTF0",1744592575446,0.12018,84486.0,84485.0,0.0947273]
["bitfinex-derivatives","BTCF0:USTF0",1744592577658,0.2149062,84486.0,84485.0,0.0947273]
["bitfinex-derivatives","BTCF0:USTF0",1744592577859,0.2149062,84486.0,84483.0,0.0947293]
["bitfinex-derivatives","BTCF0:USTF0",1744592577860,0.0947295,84484.0,84483.0,0.0947293]
["bitfinex-derivatives","BTCF0:USTF0",1744592578152,0.4555295,84484.0,84483.0,0.0947293]
["bitfinex-derivatives","BTCF0:USTF0",1744592578348,0.5626295,84484.0,84483.0,0.0947293]
["bitfinex-derivatives","BTCF0:USTF0",1744592579353,0.5656295,84484.0,84483.0,0.0947293]
["bitfinex-derivatives","BTCF0:USTF0",1744592581745,0.2048295,84484.0,84483.0,0.0947293]
["bitfinex-derivatives","BTCF0:USTF0",1744592581949,0.1101,84484.0,84483.0,0.0947293]
["bitfinex-derivatives","BTCF0:USTF0",1744592582150,0.003,84484.0,84483.0,0.2107293]
["bitfinex-derivatives","BTCF0:USTF0",1744592582656,0.00308,84484.0,84483.0,0.2107293]
["bitfinex-derivatives","BTCF0:USTF0",1744592583257,0.003,84484.0,84483.0,0.2107293]
["bitfinex-derivatives","BTCF0:USTF0",1744592583457,0.00308,84484.0,84483.0,0.2107293]
["bitfinex-derivatives","BTCF0:USTF0",1744592583864,0.003,84484.0,84483.0,0.2107293]
["bitfinex-derivatives","BTCF0:USTF0",1744592584158,0.00308,84484.0,84483.0,0.2107293]
["bitfinex-derivatives","BTCF0:USTF0",1744592585455,0.00308,84484.0,84483.0,0.1531293]
["bitfinex-derivatives","BTCF0:USTF0",1744592585655,0.00308,84484.0,84482.0,0.0473653]
["bitfinex-derivatives","BTCF0:USTF0",1744592585656,0.0947363,84478.0,84477.0,0.094736]
["bitfinex-derivatives","BTCF0:USTF0",1744592586158,0.1639,84478.0,84472.0,0.00897926]
["bitfinex-derivatives","BTCF0:USTF0",1744592586360,0.047371,84472.0,84469.0,0.1421154]
["bitfinex-derivatives","BTCF0:USTF0",1744592586565,0.0947452,84470.0,84469.0,0.1421154]
["bitfinex-derivatives","BTCF0:USTF0",1744592586954,0.2102452,84470.0,84469.0,0.1421154]
["bitfinex-derivatives","BTCF0:USTF0",1744592587157,0.19831989,84470.0,84469.0,0.1421154]
["bitfinex-derivatives","BTCF0:USTF0",1744592587353,0.1155,84470.0,84469.0,0.1421154]
["bitfinex-derivatives","BTCF0:USTF0",1744592587565,0.1155,84470.0,84469.0,0.1964154]
["bitfinex-derivatives","BTCF0:USTF0",1744592588267,0.2102441,84470.0,84469.0,0.1964154]
["bitfinex-derivatives","BTCF0:USTF0",1744592588560,0.1155,84470.0,84469.0,0.1984154]
["bitfinex-derivatives","BTCF0:USTF0",1744592589469,0.11558,84470.0,84469.0,0.1984154]
["bitfinex-derivatives","BTCF0:USTF0",1744592589668,0.2103241,84470.0,84469.0,0.1984154]
["bitfinex-derivatives","BTCF0:USTF0",1744592589964,0.2103241,84470.0,84469.0,0.20715452]
["bitfinex-derivatives","BTCF0:USTF0",1744592590162,0.11558,84470.0,84469.0,0.20715452]
["bitfinex-derivatives","BTCF0:USTF0",1744592590470,0.11658,84470.0,84469.0,0.20515452]
["bitfinex-derivatives","BTCF0:USTF0",1744592590766,0.2103241,84470.0,84469.0,0.15085452]
["bitfinex-derivatives","BTCF0:USTF0",1744592591664,0.0947486,84466.0,84465.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1744592591869,0.0947565,84459.0,84458.0,0.0947572]
["bitfinex-derivatives","BTCF0:USTF0",1744592592557,0.0947587,84457.0,84456.0,0.2398774]
["bitfinex-derivatives","BTCF0:USTF0",1744592592762,0.4555587,84457.0,84456.0,0.2398774]
["bitfinex-derivatives","BTCF0:USTF0",1744592592964,0.4555587,84457.0,84456.0,0.1521774]
["bitfinex-derivatives","BTCF0:USTF0",1744592593262,0.5693587,84457.0,84456.0,0.1521774]
["bitfinex-derivatives","BTCF0:USTF0",1744592593462,0.0473817,84453.0,84452.0,0.29984676]
["bitfinex-derivatives","BTCF0:USTF0",1744592593770,0.0473817,84453.0,84452.0,0.21214676]
["bitfinex-derivatives","BTCF0:USTF0",1744592594971,0.0513817,84453.0,84452.0,0.30691106]
["bitfinex-derivatives","BTCF0:USTF0",1744592595361,0.0514617,84453.0,84452.0,0.30691106]
["bitfinex-derivatives","BTCF0:USTF0",1744592597262,0.0474617,84453.0,84452.0,0.30691106]
["bitfinex-derivatives","BTCF0:USTF0",1744592597457,0.0494617,84453.0,84452.0,0.21214676]
["bitfinex-derivatives","BTCF0:USTF0",1744592597663,0.0947677,84449.0,84448.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1744592598173,0.2057649,84452.0,84448.0,0.05665249]
["bitfinex-derivatives","BTCF0:USTF0",1744592598358,0.1516677,84450.0,84449.0,0.1421511]
["bitfinex-derivatives","BTCF0:USTF0",1744592598557,0.1516677,84450.0,84449.0,0.1988511]
["bitfinex-derivatives","BTCF0:USTF0",1744592598763,0.1516677,84450.0,84449.0,0.1040834]
["bitfinex-derivatives","BTCF0:USTF0",1744592600073,0.1536677,84450.0,84449.0,0.1040834]
["bitfinex-derivatives","BTCF0:USTF0",1744592600572,0.002,84450.0,84449.0,0.1040834]
["bitfinex-derivatives","BTCF0:USTF0",1744592600772,0.09492843,84465.0,84464.0,0.0947509]
["bitfinex-derivatives","BTCF0:USTF0",1744592601673,0.00014581,84467.0,84466.0,0.0947486]
["bitfinex-derivatives","BTCF0:USTF0",1744592601861,0.0947409,84473.0,84472.0,0.0947419]
["bitfinex-derivatives","BTCF0:USTF0",1744592602067,0.00010801,84474.0,84473.0,0.0947408]
["bitfinex-derivatives","BTCF0:USTF0",1744592602773,0.3608,84483.0,84482.0,0.0947307]
["bitfinex-derivatives","BTCF0:USTF0",1744592603872,0.00017763,84491.0,84485.0,0.0947273]
["bitfinex-derivatives","BTCF0:USTF0",1744592604072,0.00028564,84491.0,84485.0,0.0947273]
["bitfinex-derivatives","BTCF0:USTF0",1744592604374,0.00508,84486.0,84485.0,0.0947273]
["bitfinex-derivatives","BTCF0:USTF0",1744592604572,0.005,84486.0,84485.0,0.0947273]
["bitfinex-derivatives","BTCF0:USTF0",1744592604769,0.00508,84486.0,84485.0,0.0947273]
["bitfinex-derivatives","BTCF0:USTF0",1744592605573,0.00017763,84491.0,84490.0,0.0947217]
["bitfinex-derivatives","BTCF0:USTF0",1744592606069,0.00025763,84491.0,84490.0,0.0947217]
["bitfinex-derivatives","BTCF0:USTF0",1744592606876,0.00225763,84491.0,84490.0,0.0947217]
["bitfinex-derivatives","BTCF0:USTF0",1744592608573,0.1,84500.0,84499.0,0.0947116]
["bitfinex-derivatives","BTCF0:USTF0",1744592609071,0.10008,84500.0,84499.0,0.0947116]
["bitfinex-derivatives","BTCF0:USTF0",1744592609676,0.10008,84500.0,84499.0,0.2034116]
["bitfinex-derivatives","BTCF0:USTF0",1744592609875,0.10508,84500.0,84499.0,0.2044116]
["bitfinex-derivatives","BTCF0:USTF0",1744592610178,0.10508,84500.0,84499.0,0.2131658]
["bitfinex-derivatives","BTCF0:USTF0",1744592617088,0.105,84500.0,84499.0,0.2131658]
["bitfinex-derivatives","BTCF0:USTF0",1744592617292,0.10508,84500.0,84499.0,0.2131658]
["bitfinex-derivatives","BTCF0:USTF0",1744592618992,0.10408,84500.0,84499.0,0.2121658]
["bitfinex-derivatives","BTCF0:USTF0",1744592621899,0.10408,84500.0,84499.0,0.1034658]
["bitfinex-derivatives","BTCF0:USTF0",1744592624002,0.1987905,84500.0,84499.0,0.1034658]
["bitfinex-derivatives","BTCF0:USTF0",1744592624198,0.35408,84500.0,84487.0,0.0473618]
["bitfinex-derivatives","BTCF0:USTF0",1744592624387,0.1420914,84488.0,84485.0,0.0473626]
["bitfinex-derivatives","BTCF0:USTF0",1744592624588,0.1158,84487.0,84486.0,0.0947262]
["bitfinex-derivatives","BTCF0:USTF0",1744592625692,0.2105262,84487.0,84486.0,0.0947262]
["bitfinex-derivatives","BTCF0:USTF0",1744592626701,0.1,84500.0,84489.0,0.0473613]
["bitfinex-derivatives","BTCF0:USTF0",1744592627007,0.1,84500.0,84499.0,0.0947116]
["bitfinex-derivatives","BTCF0:USTF0",1744592627602,0.10008,84500.0,84499.0,0.0947116]
["bitfinex-derivatives","BTCF0:USTF0",1744592629101,0.10408,84500.0,84499.0,0.0947116]
["bitfinex-derivatives","BTCF0:USTF0",1744592629290,0.1987905,84500.0,84499.0,0.0947116]
["bitfinex-derivatives","BTCF0:USTF0",1744592629802,0.1514353,84500.0,84492.0,0.0473596]
["bitfinex-derivatives","BTCF0:USTF0",1744592629995,0.4555195,84493.0,84492.0,0.0947195]
["bitfinex-derivatives","BTCF0:USTF0",1744592630391,0.4204,84493.0,84492.0,0.0947195]
["bitfinex-derivatives","BTCF0:USTF0",1744592631300,0.0596,84493.0,84492.0,0.0947195]
["bitfinex-derivatives","BTCF0:USTF0",1744592631503,0.10408,84500.0,84492.0,0.0947195]
["bitfinex-derivatives","BTCF0:USTF0",1744592631504,0.10408,84500.0,84499.0,0.0947116]
["bitfinex-derivatives","BTCF0:USTF0",1744592631894,0.1,84500.0,84499.0,0.0947116]
["bitfinex-derivatives","BTCF0:USTF0",1744592632093,0.10008,84500.0,84499.0,0.0947116]
["bitfinex-derivatives","BTCF0:USTF0",1744592632707,0.10408,84500.0,84499.0,0.0947116]
["bitfinex-derivatives","BTCF0:USTF0",1744592632896,0.16058,84500.0,84499.0,0.1495116]
["bitfinex-derivatives","BTCF0:USTF0",1744592633799,0.10408,84500.0,84499.0,0.1495116]
["bitfinex-derivatives","BTCF0:USTF0",1744592634901,0.104,84500.0,84499.0,0.1495116]
["bitfinex-derivatives","BTCF0:USTF0",1744592635702,0.10408,84500.0,84499.0,0.1495116]
["bitfinex-derivatives","BTCF0:USTF0",1744592635901,0.10408,84500.0,84499.0,0.5103116]
["bitfinex-derivatives","BTCF0:USTF0",1744592637296,0.104,84500.0,84499.0,0.5103116]
["bitfinex-derivatives","BTCF0:USTF0",1744592637495,0.10408,84500.0,84499.0,0.5103116]
["bitfinex-derivatives","BTCF0:USTF0",1744592640101,0.10408,84500.0,84499.0,0.5688116]
["bitfinex-derivatives","BTCF0:USTF0",1744592641011,0.0562,84509.0,84508.0,0.0947015]
["bitfinex-derivatives","BTCF0:USTF0",1744592641203,0.0946791,84529.0,84512.0,0.0473484]
["bitfinex-derivatives","BTCF0:USTF0",1744592641406,0.05970801,84520.0,84519.0,0.0946892]
["bitfinex-derivatives","BTCF0:USTF0",1744592641801,0.0596,84520.0,84519.0,0.0946892]
["bitfinex-derivatives","BTCF0:USTF0",1744592642008,0.05968,84520.0,84519.0,0.0946892]
["bitfinex-derivatives","BTCF0:USTF0",1744592642907,0.05968,84520.0,84519.0,0.0956892]
["bitfinex-derivatives","BTCF0:USTF0",1744592642908,0.06668,84520.0,84519.0,0.0956892]
["bitfinex-derivatives","BTCF0:USTF0",1744592643110,0.00708,84520.0,84519.0,0.0956892]
["bitfinex-derivatives","BTCF0:USTF0",1744592643308,0.007,84520.0,84519.0,0.0956892]
["bitfinex-derivatives","BTCF0:USTF0",1744592643503,0.00708,84520.0,84519.0,0.0956892]
["bitfinex-derivatives","BTCF0:USTF0",1744592644617,0.0596,84526.0,84525.0,0.0946825]
["bitfinex-derivatives","BTCF0:USTF0",1744592645011,0.05968,84526.0,84525.0,0.0946825]
["bitfinex-derivatives","BTCF0:USTF0",1744592645415,0.05968,84526.0,84525.0,0.2127825]
["bitfinex-derivatives","BTCF0:USTF0",1744592645923,0.06268,84526.0,84525.0,0.2127825]
["bitfinex-derivatives","BTCF0:USTF0",1744592646106,0.06268,84526.0,84525.0,0.1535825]
["bitfinex-derivatives","BTCF0:USTF0",1744592646306,0.06268,84526.0,84525.0,0.0946825]
["bitfinex-derivatives","BTCF0:USTF0",1744592646514,0.06268,84526.0,84525.0,0.2127825]
["bitfinex-derivatives","BTCF0:USTF0",1744592646721,0.0626,84526.0,84525.0,0.2127825]
["bitfinex-derivatives","BTCF0:USTF0",1744592646913,0.06268,84526.0,84525.0,0.2127825]
["bitfinex-derivatives","BTCF0:USTF0",1744592647511,0.06168,84526.0,84525.0,0.2127825]
["bitfinex-derivatives","BTCF0:USTF0",1744592647911,0.0616,84526.0,84525.0,0.2127825]
["bitfinex-derivatives","BTCF0:USTF0",1744592648113,0.06168,84526.0,84525.0,0.2127825]
["bitfinex-derivatives","BTCF0:USTF0",1744592649217,0.06168,84526.0,84525.0,0.0946825]
["bitfinex-derivatives","BTCF0:USTF0",1744592649521,0.0946903,84518.0,84517.0,0.04752272]
["bitfinex-derivatives","BTCF0:USTF0",1744592650017,0.0946903,84518.0,84517.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1744592650221,0.0946903,84518.0,84510.0,0.18043005]
["bitfinex-derivatives","BTCF0:USTF0",1744592650222,0.0946982,84511.0,84510.0,0.18043005]
["bitfinex-derivatives","BTCF0:USTF0",1744592650525,0.0946982,84511.0,84501.0,0.39422659]
["bitfinex-derivatives","BTCF0:USTF0",1744592650526,0.0947082,84502.0,84501.0,0.39422659]
["bitfinex-derivatives","BTCF0:USTF0",1744592650721,0.4555082,84502.0,84501.0,0.29951719]
["bitfinex-derivatives","BTCF0:USTF0",1744592651022,0.7055082,84502.0,84501.0,0.29951719]
["bitfinex-derivatives","BTCF0:USTF0",1744592651219,0.0947127,84499.0,84498.0,0.0947127]
["bitfinex-derivatives","BTCF0:USTF0",1744592651421,0.0947127,84498.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744592651622,0.2087127,84498.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744592651822,0.4587127,84498.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744592653327,0.4587127,84498.0,84497.0,0.09944777]
["bitfinex-derivatives","BTCF0:USTF0",1744592654222,0.4587127,84498.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744592654528,0.2087127,84498.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744592654726,0.2087127,84498.0,84497.0,0.09944777]
["bitfinex-derivatives","BTCF0:USTF0",1744592655431,0.2087127,84498.0,84497.0,0.00673387]
["bitfinex-derivatives","BTCF0:USTF0",1744592656726,0.2087127,84498.0,84497.0,0.10144777]
["bitfinex-derivatives","BTCF0:USTF0",1744592656922,0.2087127,84498.0,84497.0,0.00673387]
["bitfinex-derivatives","BTCF0:USTF0",1744592659024,0.2087127,84498.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744592663441,0.0473676,84478.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744592663639,0.0947632,84453.0,84452.0,0.24030608]
["bitfinex-derivatives","BTCF0:USTF0",1744592663938,0.0947711,84446.0,84441.0,0.35981611]
["bitfinex-derivatives","BTCF0:USTF0",1744592664242,0.4555711,84446.0,84441.0,0.35981611]
["bitfinex-derivatives","BTCF0:USTF0",1744592664540,0.0947755,84442.0,84441.0,0.35981611]
["bitfinex-derivatives","BTCF0:USTF0",1744592664841,0.0947789,84439.0,84438.0,0.35989611]
["bitfinex-derivatives","BTCF0:USTF0",1744592665045,0.4555789,84439.0,84438.0,0.35989611]
["bitfinex-derivatives","BTCF0:USTF0",1744592665431,0.4555789,84439.0,84438.0,0.35981611]
["bitfinex-derivatives","BTCF0:USTF0",1744592665627,0.4555789,84439.0,84438.0,0.35989611]
["bitfinex-derivatives","BTCF0:USTF0",1744592665835,0.4555789,84439.0,84438.0,0.35981611]
["bitfinex-derivatives","BTCF0:USTF0",1744592666137,0.4555789,84439.0,84438.0,0.36589611]
["bitfinex-derivatives","BTCF0:USTF0",1744592666341,0.4555789,84439.0,84438.0,0.36581611]
["bitfinex-derivatives","BTCF0:USTF0",1744592666643,0.4555789,84439.0,84438.0,0.36589611]
["bitfinex-derivatives","BTCF0:USTF0",1744592667852,0.4555789,84439.0,84438.0,0.36289611]
["bitfinex-derivatives","BTCF0:USTF0",1744592668852,0.4556589,84439.0,84438.0,0.45767611]
["bitfinex-derivatives","BTCF0:USTF0",1744592669155,8e-05,84439.0,84438.0,0.21616]
["bitfinex-derivatives","BTCF0:USTF0",1744592669354,0.04755892,84454.0,84452.0,0.0947643]
["bitfinex-derivatives","BTCF0:USTF0",1744592669554,0.00017762,84454.0,84452.0,0.0947643]
["bitfinex-derivatives","BTCF0:USTF0",1744592670049,0.00017762,84454.0,84448.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1744592670050,0.0947677,84449.0,84448.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1744592670255,0.4555677,84449.0,84448.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1744592670442,0.0947677,84449.0,84448.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1744592670950,0.0947677,84449.0,84448.0,0.1551688]
["bitfinex-derivatives","BTCF0:USTF0",1744592671948,0.0948477,84449.0,84448.0,0.1551688]
["bitfinex-derivatives","BTCF0:USTF0",1744592672349,0.0948477,84449.0,84448.0,0.1581688]
["bitfinex-derivatives","BTCF0:USTF0",1744592672843,0.0948477,84449.0,84448.0,0.1571688]
["bitfinex-derivatives","BTCF0:USTF0",1744592673841,0.0948477,84449.0,84448.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744592674046,0.0947755,84442.0,84441.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1744592674243,0.0473887,84441.0,84437.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1744592674445,0.09478,84438.0,84437.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1744592674645,0.09478,84438.0,84436.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744592674646,0.0947856,84433.0,84432.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744592674843,0.094789,84430.0,84429.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744592675250,0.094789,84430.0,84428.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1744592675251,0.0947901,84429.0,84428.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1744592675455,0.1554901,84429.0,84428.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1744592675644,0.1554901,84429.0,84428.0,0.1518913]
["bitfinex-derivatives","BTCF0:USTF0",1744592675845,0.0947946,84425.0,84424.0,0.00213193]
["bitfinex-derivatives","BTCF0:USTF0",1744592676157,0.094798,84422.0,84420.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1744592676349,0.0474061,84410.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744592676654,0.0474061,84410.0,84409.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1744592677145,0.0474061,84410.0,84409.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1744592678250,0.0484061,84410.0,84409.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1744592678654,0.0484061,84410.0,84409.0,0.1599926]
["bitfinex-derivatives","BTCF0:USTF0",1744592679156,0.00017762,84418.0,84417.0,0.0948036]
["bitfinex-derivatives","BTCF0:USTF0",1744592679358,0.45856,84427.0,84426.0,0.0947935]
["bitfinex-derivatives","BTCF0:USTF0",1744592679654,0.09776,84432.0,84431.0,0.1421791]
["bitfinex-derivatives","BTCF0:USTF0",1744592679855,0.1925468,84432.0,84431.0,0.1421791]
["bitfinex-derivatives","BTCF0:USTF0",1744592680055,0.1926268,84432.0,84431.0,0.1421791]
["bitfinex-derivatives","BTCF0:USTF0",1744592680257,0.1926268,84432.0,84431.0,0.1999791]
["bitfinex-derivatives","BTCF0:USTF0",1744592681158,8e-05,84432.0,84431.0,0.1999791]
["bitfinex-derivatives","BTCF0:USTF0",1744592681354,0.0947861,84433.0,84432.0,0.0947868]
["bitfinex-derivatives","BTCF0:USTF0",1744592681860,0.0947861,84433.0,84432.0,0.1535868]
["bitfinex-derivatives","BTCF0:USTF0",1744592682358,0.005,84434.0,84433.0,0.0947856]
["bitfinex-derivatives","BTCF0:USTF0",1744592682657,0.005,84434.0,84433.0,0.1526856]
["bitfinex-derivatives","BTCF0:USTF0",1744592682856,0.0997845,84434.0,84433.0,0.1526856]
["bitfinex-derivatives","BTCF0:USTF0",1744592683658,0.4605845,84434.0,84433.0,0.1526856]
["bitfinex-derivatives","BTCF0:USTF0",1744592684158,0.0997845,84434.0,84433.0,0.2084856]
["bitfinex-derivatives","BTCF0:USTF0",1744592684559,0.0997845,84434.0,84433.0,0.2114856]
["bitfinex-derivatives","BTCF0:USTF0",1744592685166,0.0997845,84434.0,84433.0,0.2084856]
["bitfinex-derivatives","BTCF0:USTF0",1744592685361,0.0997845,84434.0,84433.0,0.2114856]
["bitfinex-derivatives","BTCF0:USTF0",1744592687359,0.0997845,84434.0,84433.0,0.2084856]
["bitfinex-derivatives","BTCF0:USTF0",1744592687561,0.0997845,84434.0,84433.0,0.2104856]
["bitfinex-derivatives","BTCF0:USTF0",1744592689371,0.4605845,84434.0,84433.0,0.2104856]
["bitfinex-derivatives","BTCF0:USTF0",1744592689574,0.005,84434.0,84433.0,0.2104856]
["bitfinex-derivatives","BTCF0:USTF0",1744592689868,0.0997845,84434.0,84433.0,0.2104856]
["bitfinex-derivatives","BTCF0:USTF0",1744592690464,0.4605845,84434.0,84433.0,0.2104856]
["bitfinex-derivatives","BTCF0:USTF0",1744592690972,0.4605845,84434.0,84433.0,0.2084856]
["bitfinex-derivatives","BTCF0:USTF0",1744592691170,0.4605845,84434.0,84433.0,0.2114856]
["bitfinex-derivatives","BTCF0:USTF0",1744592692474,0.005,84434.0,84433.0,0.2114856]
["bitfinex-derivatives","BTCF0:USTF0",1744592692864,0.0997845,84434.0,84433.0,0.2114856]
["bitfinex-derivatives","BTCF0:USTF0",1744592693368,0.005,84434.0,84433.0,0.2114856]
["bitfinex-derivatives","BTCF0:USTF0",1744592693574,0.00010801,84444.0,84433.0,1.1883927]
["bitfinex-derivatives","BTCF0:USTF0",1744592693765,0.3658,84460.0,84448.0,0.0473839]
["bitfinex-derivatives","BTCF0:USTF0",1744592693967,0.005,84460.0,84459.0,0.0947565]
["bitfinex-derivatives","BTCF0:USTF0",1744592694567,0.00508,84460.0,84459.0,0.2090565]
["bitfinex-derivatives","BTCF0:USTF0",1744592695267,0.00508,84460.0,84459.0,0.2140565]
["bitfinex-derivatives","BTCF0:USTF0",1744592695774,0.00508,84460.0,84459.0,0.2090565]
["bitfinex-derivatives","BTCF0:USTF0",1744592695973,0.00508,84460.0,84459.0,0.2150565]
["bitfinex-derivatives","BTCF0:USTF0",1744592696170,0.00508,84460.0,84459.0,0.22394651]
["bitfinex-derivatives","BTCF0:USTF0",1744592696572,0.005,84460.0,84459.0,0.22394651]
["bitfinex-derivatives","BTCF0:USTF0",1744592697163,0.00017762,84468.0,84467.0,0.0947475]
["bitfinex-derivatives","BTCF0:USTF0",1744592697970,0.09492402,84468.0,84467.0,0.0947475]
["bitfinex-derivatives","BTCF0:USTF0",1744592698273,0.0473764,84463.0,84462.0,0.142125]
["bitfinex-derivatives","BTCF0:USTF0",1744592698478,0.0947496,84466.0,84465.0,0.0947486]
["bitfinex-derivatives","BTCF0:USTF0",1744592698876,0.1525496,84466.0,84465.0,0.0947486]
["bitfinex-derivatives","BTCF0:USTF0",1744592699074,0.2123496,84466.0,84465.0,0.0947486]
["bitfinex-derivatives","BTCF0:USTF0",1744592699777,0.0578,84466.0,84465.0,0.0947486]
["bitfinex-derivatives","BTCF0:USTF0",1744592699975,0.00017762,84468.0,84467.0,0.0947475]
["bitfinex-derivatives","BTCF0:USTF0",1744592701181,0.00025762,84468.0,84467.0,0.0947475]
["bitfinex-derivatives","BTCF0:USTF0",1744592701372,0.00025762,84468.0,84467.0,0.0967475]
["bitfinex-derivatives","BTCF0:USTF0",1744592701573,0.09492402,84468.0,84467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744592701978,0.0947553,84460.0,84459.0,0.41706791]
["bitfinex-derivatives","BTCF0:USTF0",1744592702284,0.0947553,84460.0,84459.0,0.51182321]
["bitfinex-derivatives","BTCF0:USTF0",1744592702478,0.3608,84482.0,84463.0,0.0473756]
["bitfinex-derivatives","BTCF0:USTF0",1744592702676,0.047373,84469.0,84467.0,0.0947475]
["bitfinex-derivatives","BTCF0:USTF0",1744592702878,0.3608,84482.0,84467.0,0.0947475]
["bitfinex-derivatives","BTCF0:USTF0",1744592702879,0.3608,84473.0,84467.0,0.0947475]
["bitfinex-derivatives","BTCF0:USTF0",1744592703071,0.3608,84482.0,84467.0,0.0947475]
["bitfinex-derivatives","BTCF0:USTF0",1744592703276,0.00047362,84468.0,84467.0,0.0947475]
["bitfinex-derivatives","BTCF0:USTF0",1744592703479,0.00055362,84468.0,84467.0,0.0947475]
["bitfinex-derivatives","BTCF0:USTF0",1744592704387,0.00047362,84468.0,84467.0,0.0987475]
["bitfinex-derivatives","BTCF0:USTF0",1744592704577,0.00055362,84468.0,84467.0,0.0987475]
["bitfinex-derivatives","BTCF0:USTF0",1744592704882,0.45610002,84468.0,84467.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744592705186,0.45602002,84468.0,84467.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744592705382,0.45610002,84468.0,84467.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744592706380,0.0947643,84452.0,84451.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1744592706583,0.4555643,84452.0,84451.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1744592706971,0.8163643,84452.0,84451.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1744592707585,0.8173643,84452.0,84451.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1744592707988,0.8163643,84452.0,84451.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1744592708177,0.8183643,84452.0,84451.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1744592708482,0.8186603,84452.0,84451.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1744592709182,0.9162203,84452.0,84451.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1744592709885,0.9182203,84452.0,84451.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1744592710385,0.9172203,84452.0,84451.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1744592710980,0.9182203,84452.0,84451.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1744592711483,0.9142203,84452.0,84451.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1744592711684,0.9182203,84452.0,84451.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1744592712591,0.0947711,84446.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744592713678,0.0957711,84446.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744592714287,0.0977711,84446.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744592715281,0.4585711,84446.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744592715685,0.0947778,84440.0,84439.0,0.00064403]
["bitfinex-derivatives","BTCF0:USTF0",1744592717382,0.0957778,84440.0,84439.0,0.00064403]
["bitfinex-derivatives","BTCF0:USTF0",1744592717586,0.0957778,84440.0,84439.0,0.00072403]
["bitfinex-derivatives","BTCF0:USTF0",1744592717786,0.0957778,84440.0,84439.0,0.00064403]
["bitfinex-derivatives","BTCF0:USTF0",1744592718089,0.0957778,84440.0,84421.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744592718090,0.094798,84422.0,84421.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744592718291,0.094798,84422.0,84403.0,0.1043095]
["bitfinex-derivatives","BTCF0:USTF0",1744592718292,0.0474055,84411.0,84403.0,0.1043095]
["bitfinex-derivatives","BTCF0:USTF0",1744592718492,0.0474055,84411.0,84403.0,0.20804085]
["bitfinex-derivatives","BTCF0:USTF0",1744592718493,0.0948182,84404.0,84403.0,0.20804085]
["bitfinex-derivatives","BTCF0:USTF0",1744592718683,0.0948182,84404.0,84403.0,0.11322485]
["bitfinex-derivatives","BTCF0:USTF0",1744592718883,0.0948182,84404.0,84403.0,0.17352485]
["bitfinex-derivatives","BTCF0:USTF0",1744592719187,0.0948182,84404.0,84403.0,0.17360485]
["bitfinex-derivatives","BTCF0:USTF0",1744592719389,0.0948182,84404.0,84403.0,0.12619535]
["bitfinex-derivatives","BTCF0:USTF0",1744592719582,0.0948182,84404.0,84403.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744592719885,0.0948216,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744592720290,0.4556216,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744592720482,0.4556216,84401.0,84400.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744592720890,0.4556216,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744592721096,0.4566216,84401.0,84400.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744592721386,0.4566216,84401.0,84395.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1744592721387,0.0948272,84396.0,84395.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1744592721593,0.0474186,84388.0,84380.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744592721783,0.0948441,84381.0,84380.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744592721986,0.0948441,84381.0,84380.0,0.117808]
["bitfinex-derivatives","BTCF0:USTF0",1744592722380,0.0948441,84381.0,84380.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1744592722586,0.0948441,84381.0,84380.0,0.2126252]
["bitfinex-derivatives","BTCF0:USTF0",1744592722982,0.0948441,84381.0,84380.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1744592723184,0.0958441,84381.0,84380.0,0.12878]
["bitfinex-derivatives","BTCF0:USTF0",1744592723985,0.094853,84373.0,84372.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1744592724189,0.553093,84373.0,84372.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1744592724589,0.553093,84373.0,84372.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1744592724888,0.674793,84373.0,84372.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1744592725085,0.674793,84373.0,84372.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1744592725794,0.675793,84373.0,84372.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1744592726699,0.675793,84373.0,84372.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1744592726883,0.675793,84373.0,84372.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1744592727200,0.0948755,84353.0,84352.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744592727496,0.0948778,84351.0,84350.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1744592727996,0.0948879,84342.0,84341.0,0.00474262]
["bitfinex-derivatives","BTCF0:USTF0",1744592728295,0.4556879,84342.0,84341.0,0.00474262]
["bitfinex-derivatives","BTCF0:USTF0",1744592728494,0.4556879,84342.0,84341.0,0.09971162]
["bitfinex-derivatives","BTCF0:USTF0",1744592728691,0.3608,84342.0,84341.0,0.09971162]
["bitfinex-derivatives","BTCF0:USTF0",1744592729093,0.0948879,84342.0,84341.0,0.09971162]
["bitfinex-derivatives","BTCF0:USTF0",1744592729292,0.0948859,84344.0,84343.0,0.047443]
["bitfinex-derivatives","BTCF0:USTF0",1744592729893,0.0948879,84342.0,84341.0,0.01082262]
["bitfinex-derivatives","BTCF0:USTF0",1744592730393,0.0948879,84342.0,84341.0,0.00474262]
["bitfinex-derivatives","BTCF0:USTF0",1744592730592,0.0948879,84342.0,84341.0,0.00482262]
["bitfinex-derivatives","BTCF0:USTF0",1744592731290,0.1569879,84342.0,84341.0,0.00482262]
["bitfinex-derivatives","BTCF0:USTF0",1744592731493,0.2175879,84342.0,84341.0,0.00482262]
["bitfinex-derivatives","BTCF0:USTF0",1744592731690,0.0949093,84323.0,84317.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744592732294,0.094916,84317.0,84316.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1744592732497,0.455716,84317.0,84316.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1744592732799,0.455716,84317.0,84316.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1744592733587,0.001,84323.0,84322.0,0.0949104]
["bitfinex-derivatives","BTCF0:USTF0",1744592733793,0.00017784,84331.0,84330.0,0.0949014]
["bitfinex-derivatives","BTCF0:USTF0",1744592734187,0.0474429,84344.0,84343.0,0.0948868]
["bitfinex-derivatives","BTCF0:USTF0",1744592734392,0.0948868,84343.0,84342.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1744592734589,0.0474401,84349.0,84348.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1744592734790,0.09752,84358.0,84355.0,0.0948733]
["bitfinex-derivatives","BTCF0:USTF0",1744592735195,0.0948714,84357.0,84355.0,0.0948733]
["bitfinex-derivatives","BTCF0:USTF0",1744592735389,0.0998722,84356.0,84355.0,0.0948733]
["bitfinex-derivatives","BTCF0:USTF0",1744592735590,0.005,84356.0,84355.0,0.0948733]
["bitfinex-derivatives","BTCF0:USTF0",1744592735789,0.00017784,84364.0,84352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744592735790,0.36097784,84364.0,84352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744592735992,0.45584164,84364.0,84363.0,0.0948643]
["bitfinex-derivatives","BTCF0:USTF0",1744592736390,0.14247324,84364.0,84363.0,0.0948643]
["bitfinex-derivatives","BTCF0:USTF0",1744592736889,0.00017784,84364.0,84363.0,0.0948643]
["bitfinex-derivatives","BTCF0:USTF0",1744592737093,8e-05,84370.0,84367.0,0.0474295]
["bitfinex-derivatives","BTCF0:USTF0",1744592737292,0.00147815,84372.0,84371.0,0.0948553]
["bitfinex-derivatives","BTCF0:USTF0",1744592738089,0.00155815,84372.0,84371.0,0.0948553]
["bitfinex-derivatives","BTCF0:USTF0",1744592738494,0.00155815,84372.0,84371.0,0.10379607]
["bitfinex-derivatives","BTCF0:USTF0",1744592738692,0.09641235,84372.0,84371.0,0.10379607]
["bitfinex-derivatives","BTCF0:USTF0",1744592739699,0.09641235,84372.0,84371.0,0.0958553]
["bitfinex-derivatives","BTCF0:USTF0",1744592739903,0.09641235,84372.0,84371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744592740310,0.005,84382.0,84379.0,0.0948463]
["bitfinex-derivatives","BTCF0:USTF0",1744592740500,0.005,84382.0,84381.0,0.0948441]
["bitfinex-derivatives","BTCF0:USTF0",1744592740898,0.0474103,84402.0,84378.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744592740899,0.047411,84401.0,84400.0,0.0948216]
["bitfinex-derivatives","BTCF0:USTF0",1744592741104,0.04755681,84401.0,84400.0,0.0948216]
["bitfinex-derivatives","BTCF0:USTF0",1744592741306,0.047411,84401.0,84400.0,0.0948216]
["bitfinex-derivatives","BTCF0:USTF0",1744592741605,0.047491,84401.0,84400.0,0.0948216]
["bitfinex-derivatives","BTCF0:USTF0",1744592741908,0.055491,84401.0,84400.0,0.0958216]
["bitfinex-derivatives","BTCF0:USTF0",1744592743201,0.00808,84401.0,84400.0,0.0958216]
["bitfinex-derivatives","BTCF0:USTF0",1744592743804,0.008,84401.0,84400.0,0.0958216]
["bitfinex-derivatives","BTCF0:USTF0",1744592743999,0.1029016,84401.0,84400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744592744207,0.0948306,84393.0,84392.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1744592744407,0.0948587,84368.0,84346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744592744607,0.4556587,84368.0,84366.0,0.0948608]
["bitfinex-derivatives","BTCF0:USTF0",1744592745103,0.4556587,84368.0,84367.0,0.09968096]
["bitfinex-derivatives","BTCF0:USTF0",1744592745515,0.4787,84368.0,84367.0,0.09968096]
["bitfinex-derivatives","BTCF0:USTF0",1744592745809,0.5745587,84368.0,84367.0,0.10268096]
["bitfinex-derivatives","BTCF0:USTF0",1744592746498,0.5745587,84368.0,84367.0,0.00782116]
["bitfinex-derivatives","BTCF0:USTF0",1744592746704,0.5745587,84368.0,84367.0,0.00774116]
["bitfinex-derivatives","BTCF0:USTF0",1744592746899,0.5745587,84368.0,84367.0,0.00782116]
["bitfinex-derivatives","BTCF0:USTF0",1744592747698,0.5775587,84368.0,84367.0,0.00582116]
["bitfinex-derivatives","BTCF0:USTF0",1744592748703,0.4207,84368.0,84367.0,0.09968096]
["bitfinex-derivatives","BTCF0:USTF0",1744592748903,0.4267,84368.0,84367.0,0.10068096]
["bitfinex-derivatives","BTCF0:USTF0",1744592749098,0.3668,84368.0,84367.0,0.10068096]
["bitfinex-derivatives","BTCF0:USTF0",1744592749299,0.36088,84368.0,84367.0,0.09968096]
["bitfinex-derivatives","BTCF0:USTF0",1744592749503,0.36588,84368.0,84367.0,0.10068096]
["bitfinex-derivatives","BTCF0:USTF0",1744592749811,0.3658,84368.0,84367.0,0.10068096]
["bitfinex-derivatives","BTCF0:USTF0",1744592750005,0.36588,84368.0,84367.0,0.10068096]
["bitfinex-derivatives","BTCF0:USTF0",1744592750200,0.2717,84368.0,84367.0,0.10068096]
["bitfinex-derivatives","BTCF0:USTF0",1744592750401,0.27178,84368.0,84367.0,0.10068096]
["bitfinex-derivatives","BTCF0:USTF0",1744592750711,0.00508,84368.0,84367.0,0.46148096]
["bitfinex-derivatives","BTCF0:USTF0",1744592750910,0.00017772,84376.0,84375.0,0.0948508]
["bitfinex-derivatives","BTCF0:USTF0",1744592752000,0.00025772,84376.0,84375.0,0.0948508]
["bitfinex-derivatives","BTCF0:USTF0",1744592753508,0.00025772,84376.0,84375.0,0.1545508]
["bitfinex-derivatives","BTCF0:USTF0",1744592754117,1.703e-05,84376.0,84375.0,0.2152508]
["bitfinex-derivatives","BTCF0:USTF0",1744592754318,0.09732,84397.0,84396.0,0.0948272]
["bitfinex-derivatives","BTCF0:USTF0",1744592754515,0.0621,84397.0,84396.0,0.0948272]
["bitfinex-derivatives","BTCF0:USTF0",1744592754914,0.0621,84397.0,84396.0,0.2177272]
["bitfinex-derivatives","BTCF0:USTF0",1744592755212,0.09732,84406.0,84396.0,0.2177272]
["bitfinex-derivatives","BTCF0:USTF0",1744592755213,0.00017772,84405.0,84400.0,0.0948227]
["bitfinex-derivatives","BTCF0:USTF0",1744592756302,0.06,84404.0,84400.0,0.0948227]
["bitfinex-derivatives","BTCF0:USTF0",1744592756509,0.1221,84404.0,84400.0,0.0948227]
["bitfinex-derivatives","BTCF0:USTF0",1744592757710,0.0157,84401.0,84400.0,0.0958227]
["bitfinex-derivatives","BTCF0:USTF0",1744592762110,0.015808,84401.0,84400.0,0.0958227]
["bitfinex-derivatives","BTCF0:USTF0",1744592762717,0.4714296,84401.0,84400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744592763021,0.0948351,84389.0,84388.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1744592763212,0.4556351,84389.0,84388.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1744592763611,0.3608,84389.0,84388.0,0.09501392]
["bitfinex-derivatives","BTCF0:USTF0",1744592763817,0.06038,84389.0,84388.0,0.09501392]
["bitfinex-derivatives","BTCF0:USTF0",1744592764320,0.0643,84389.0,84388.0,0.09601392]
["bitfinex-derivatives","BTCF0:USTF0",1744592764520,0.06438,84389.0,84388.0,0.21811392]
["bitfinex-derivatives","BTCF0:USTF0",1744592766716,0.0643,84389.0,84388.0,0.21811392]
["bitfinex-derivatives","BTCF0:USTF0",1744592767019,0.0643,84389.0,84388.0,0.09601392]
["bitfinex-derivatives","BTCF0:USTF0",1744592767521,0.064408,84389.0,84388.0,0.09601392]
["bitfinex-derivatives","BTCF0:USTF0",1744592767724,0.004108,84389.0,84388.0,0.21841392]
["bitfinex-derivatives","BTCF0:USTF0",1744592768034,0.00010801,84402.0,84400.0,0.0948227]
["bitfinex-derivatives","BTCF0:USTF0",1744592768213,0.0585,84403.0,84400.0,0.0948227]
["bitfinex-derivatives","BTCF0:USTF0",1744592768413,0.427,84401.0,84400.0,0.0948227]
["bitfinex-derivatives","BTCF0:USTF0",1744592768810,0.0662,84401.0,84400.0,0.2172227]
["bitfinex-derivatives","BTCF0:USTF0",1744592769026,0.06628,84401.0,84400.0,0.2172227]
["bitfinex-derivatives","BTCF0:USTF0",1744592770313,0.07328,84401.0,84400.0,0.5790227]
["bitfinex-derivatives","BTCF0:USTF0",1744592772729,0.00017772,84405.0,84404.0,0.0948182]
["bitfinex-derivatives","BTCF0:USTF0",1744592773824,0.10299482,84405.0,84404.0,0.10467607]
["bitfinex-derivatives","BTCF0:USTF0",1744592774034,0.00817772,84405.0,84404.0,0.10467607]
["bitfinex-derivatives","BTCF0:USTF0",1744592774922,0.00417772,84405.0,84404.0,0.10467607]
["bitfinex-derivatives","BTCF0:USTF0",1744592775120,0.00417772,84405.0,84404.0,0.22477607]
["bitfinex-derivatives","BTCF0:USTF0",1744592775618,0.00425772,84405.0,84404.0,0.22477607]
["bitfinex-derivatives","BTCF0:USTF0",1744592775819,0.00417772,84405.0,84404.0,0.22477607]
["bitfinex-derivatives","BTCF0:USTF0",1744592776019,0.00425772,84405.0,84404.0,0.22477607]
["bitfinex-derivatives","BTCF0:USTF0",1744592776227,0.00417772,84405.0,84404.0,0.22477607]
["bitfinex-derivatives","BTCF0:USTF0",1744592776428,0.00225772,84405.0,84404.0,0.22377607]
["bitfinex-derivatives","BTCF0:USTF0",1744592776829,0.005,84408.0,84404.0,0.22377607]
["bitfinex-derivatives","BTCF0:USTF0",1744592776830,0.005,84408.0,84407.0,0.0948148]
["bitfinex-derivatives","BTCF0:USTF0",1744592777024,0.005,84408.0,84407.0,0.4556148]
["bitfinex-derivatives","BTCF0:USTF0",1744592778032,0.008,84408.0,84407.0,0.4556148]
["bitfinex-derivatives","BTCF0:USTF0",1744592778332,0.07,84408.0,84407.0,0.4556148]
["bitfinex-derivatives","BTCF0:USTF0",1744592778931,0.07,84408.0,84407.0,0.5143148]
["bitfinex-derivatives","BTCF0:USTF0",1744592779832,0.07008,84408.0,84407.0,0.5143148]
["bitfinex-derivatives","BTCF0:USTF0",1744592784334,1e-07,84408.0,84407.0,0.5143148]
["bitfinex-derivatives","BTCF0:USTF0",1744592784634,0.0579,84423.0,84419.0,0.0947996]
["bitfinex-derivatives","BTCF0:USTF0",1744592784828,0.047402,84417.0,84413.0,0.0474037]
["bitfinex-derivatives","BTCF0:USTF0",1744592785033,0.094807,84414.0,84413.0,0.0474037]
["bitfinex-derivatives","BTCF0:USTF0",1744592785228,0.10381713,84414.0,84413.0,0.0474037]
["bitfinex-derivatives","BTCF0:USTF0",1744592785737,0.094816,84406.0,84405.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1744592785930,0.094816,84406.0,84395.0,0.21002715]
["bitfinex-derivatives","BTCF0:USTF0",1744592785931,0.0948272,84396.0,84395.0,0.21002715]
["bitfinex-derivatives","BTCF0:USTF0",1744592786125,0.4556272,84396.0,84395.0,0.21002715]
["bitfinex-derivatives","BTCF0:USTF0",1744592786329,0.4556272,84396.0,84395.0,0.18040715]
["bitfinex-derivatives","BTCF0:USTF0",1744592786527,0.4556272,84396.0,84395.0,0.27523545]
["bitfinex-derivatives","BTCF0:USTF0",1744592786736,0.58233733,84396.0,84395.0,0.27523545]
["bitfinex-derivatives","BTCF0:USTF0",1744592786941,0.58233733,84396.0,84391.0,0.2871291]
["bitfinex-derivatives","BTCF0:USTF0",1744592786942,0.0948317,84392.0,84391.0,0.239713]
["bitfinex-derivatives","BTCF0:USTF0",1744592787239,0.0900965,84388.0,84387.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1744592787539,0.09910663,84388.0,84387.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1744592787738,0.0948384,84386.0,84385.0,0.29894255]
["bitfinex-derivatives","BTCF0:USTF0",1744592788138,0.10384853,84386.0,84385.0,0.29894255]
["bitfinex-derivatives","BTCF0:USTF0",1744592788340,0.16444853,84386.0,84385.0,0.29894255]
["bitfinex-derivatives","BTCF0:USTF0",1744592788740,0.16444853,84386.0,84385.0,0.29902255]
["bitfinex-derivatives","BTCF0:USTF0",1744592789038,0.06961013,84386.0,84385.0,0.39386215]
["bitfinex-derivatives","BTCF0:USTF0",1744592789432,0.16444853,84386.0,84385.0,0.39386215]
["bitfinex-derivatives","BTCF0:USTF0",1744592789730,0.07361013,84386.0,84385.0,0.39386215]
["bitfinex-derivatives","BTCF0:USTF0",1744592789934,0.07361013,84386.0,84385.0,0.45326215]
["bitfinex-derivatives","BTCF0:USTF0",1744592790544,0.0646,84386.0,84385.0,0.45326215]
["bitfinex-derivatives","BTCF0:USTF0",1744592790838,0.0626,84386.0,84385.0,0.45326215]
["bitfinex-derivatives","BTCF0:USTF0",1744592791643,0.0626,84386.0,84385.0,0.1543196]
["bitfinex-derivatives","BTCF0:USTF0",1744592792137,0.1574384,84386.0,84385.0,0.0949196]
["bitfinex-derivatives","BTCF0:USTF0",1744592792337,0.1554384,84386.0,84385.0,0.0949196]
["bitfinex-derivatives","BTCF0:USTF0",1744592792944,0.1554384,84386.0,84385.0,0.0959196]
["bitfinex-derivatives","BTCF0:USTF0",1744592793640,0.1564384,84386.0,84385.0,0.0949196]
["bitfinex-derivatives","BTCF0:USTF0",1744592794140,0.1564384,84386.0,84385.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744592794343,0.0948407,84384.0,84383.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1744592794544,0.1038681,84384.0,84383.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1744592794746,0.0948463,84379.0,84378.0,0.0948473]
["bitfinex-derivatives","BTCF0:USTF0",1744592795043,0.4556463,84379.0,84378.0,0.0948473]
["bitfinex-derivatives","BTCF0:USTF0",1744592795443,0.4556463,84379.0,84378.0,0.0949273]
["bitfinex-derivatives","BTCF0:USTF0",1744592795746,0.5251737,84379.0,84378.0,0.0949273]
["bitfinex-derivatives","BTCF0:USTF0",1744592797837,0.4303274,84379.0,84378.0,0.0949273]
["bitfinex-derivatives","BTCF0:USTF0",1744592798049,0.0605,84379.0,84378.0,0.0949273]
["bitfinex-derivatives","BTCF0:USTF0",1744592798240,0.0605,84379.0,84378.0,0.2708273]
["bitfinex-derivatives","BTCF0:USTF0",1744592798943,0.0595,84379.0,84378.0,0.2708273]
["bitfinex-derivatives","BTCF0:USTF0",1744592799541,0.0585,84379.0,84378.0,0.2728273]
["bitfinex-derivatives","BTCF0:USTF0",1744592799936,0.1533463,84379.0,84378.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744592800135,0.1533463,84379.0,84378.0,0.0969274]
["bitfinex-derivatives","BTCF0:USTF0",1744592800344,0.1533463,84379.0,84378.0,0.0968474]
["bitfinex-derivatives","BTCF0:USTF0",1744592800645,0.1533463,84379.0,84378.0,0.0969274]
["bitfinex-derivatives","BTCF0:USTF0",1744592801845,0.1533463,84379.0,84378.0,0.0968474]
["bitfinex-derivatives","BTCF0:USTF0",1744592802250,0.1533463,84379.0,84378.0,0.09723037]
["bitfinex-derivatives","BTCF0:USTF0",1744592802652,0.1533463,84379.0,84378.0,0.09523037]
["bitfinex-derivatives","BTCF0:USTF0",1744592803839,0.5141463,84379.0,84378.0,0.00038297]
["bitfinex-derivatives","BTCF0:USTF0",1744592804251,0.52316396,84379.0,84378.0,0.00038297]
["bitfinex-derivatives","BTCF0:USTF0",1744592804751,0.52316396,84379.0,84378.0,0.09523037]
["bitfinex-derivatives","BTCF0:USTF0",1744592805247,0.52416396,84379.0,84378.0,0.09523037]
["bitfinex-derivatives","BTCF0:USTF0",1744592805644,0.52316396,84379.0,84378.0,0.09523037]
["bitfinex-derivatives","BTCF0:USTF0",1744592805839,0.52416396,84379.0,84378.0,0.09523037]
["bitfinex-derivatives","BTCF0:USTF0",1744592806041,0.01001766,84379.0,84378.0,0.09523037]
["bitfinex-derivatives","BTCF0:USTF0",1744592806247,0.08939187,84390.0,84386.0,0.0948384]
["bitfinex-derivatives","BTCF0:USTF0",1744592806758,0.18422627,84390.0,84386.0,0.0948384]
["bitfinex-derivatives","BTCF0:USTF0",1744592807060,0.0948366,84388.0,84386.0,0.09522137]
["bitfinex-derivatives","BTCF0:USTF0",1744592807258,0.0948366,84388.0,84386.0,0.15382137]
["bitfinex-derivatives","BTCF0:USTF0",1744592807455,0.0948366,84388.0,84386.0,0.21302137]
["bitfinex-derivatives","BTCF0:USTF0",1744592807859,0.08939187,84390.0,84386.0,0.21302137]
["bitfinex-derivatives","BTCF0:USTF0",1744592808851,0.0617,84398.0,84386.0,0.21302137]
["bitfinex-derivatives","BTCF0:USTF0",1744592809053,0.0617,84398.0,84386.0,0.21402137]
["bitfinex-derivatives","BTCF0:USTF0",1744592809451,0.0617,84398.0,84386.0,0.21302137]
["bitfinex-derivatives","BTCF0:USTF0",1744592809752,0.0617,84398.0,84386.0,0.21702137]
["bitfinex-derivatives","BTCF0:USTF0",1744592810252,0.0617,84398.0,84386.0,0.21802137]
["bitfinex-derivatives","BTCF0:USTF0",1744592811042,0.154927,84397.0,84386.0,0.21802137]
["bitfinex-derivatives","BTCF0:USTF0",1744592811457,0.0601,84397.0,84386.0,0.21802137]
["bitfinex-derivatives","BTCF0:USTF0",1744592811648,0.0601,84397.0,84386.0,0.2126384]
["bitfinex-derivatives","BTCF0:USTF0",1744592811849,0.0601,84397.0,84386.0,0.2176384]
["bitfinex-derivatives","BTCF0:USTF0",1744592812043,0.0601,84397.0,84386.0,0.21802137]
["bitfinex-derivatives","BTCF0:USTF0",1744592812647,0.0617,84398.0,84386.0,0.21802137]
["bitfinex-derivatives","BTCF0:USTF0",1744592813062,0.0617,84398.0,84386.0,0.21902137]
["bitfinex-derivatives","BTCF0:USTF0",1744592813652,0.1245,84398.0,84386.0,0.21802137]
["bitfinex-derivatives","BTCF0:USTF0",1744592814359,0.3608,84399.0,84398.0,0.094825]
["bitfinex-derivatives","BTCF0:USTF0",1744592815763,0.1227,84404.0,84398.0,0.094825]
["bitfinex-derivatives","BTCF0:USTF0",1744592815764,0.0614,84404.0,84398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744592815966,0.08939187,84403.0,84402.0,0.1422307]
["bitfinex-derivatives","BTCF0:USTF0",1744592816863,0.08947187,84403.0,84402.0,0.52038369]
["bitfinex-derivatives","BTCF0:USTF0",1744592817766,0.08939187,84403.0,84402.0,0.52038369]
["bitfinex-derivatives","BTCF0:USTF0",1744592817968,0.08947187,84403.0,84402.0,0.52038369]
["bitfinex-derivatives","BTCF0:USTF0",1744592818173,0.12022292,84407.0,84406.0,0.094816]
["bitfinex-derivatives","BTCF0:USTF0",1744592818467,0.005,84408.0,84406.0,0.11216899]
["bitfinex-derivatives","BTCF0:USTF0",1744592818779,0.00014581,84429.0,84428.0,0.1421866]
["bitfinex-derivatives","BTCF0:USTF0",1744592818959,0.1261,84436.0,84430.0,0.0473942]
["bitfinex-derivatives","BTCF0:USTF0",1744592819165,0.1261,84436.0,84433.0,0.0947856]
["bitfinex-derivatives","BTCF0:USTF0",1744592819568,0.0947736,84444.0,84436.0,0.0473908]
["bitfinex-derivatives","BTCF0:USTF0",1744592819569,0.00010801,84444.0,84436.0,0.0473908]
["bitfinex-derivatives","BTCF0:USTF0",1744592819768,0.20899844,84445.0,84441.0,0.047388]
["bitfinex-derivatives","BTCF0:USTF0",1744592820059,0.20899844,84445.0,84444.0,0.0947733]
["bitfinex-derivatives","BTCF0:USTF0",1744592820262,0.20899844,84445.0,84444.0,0.11171903]
["bitfinex-derivatives","BTCF0:USTF0",1744592820464,0.20907844,84445.0,84444.0,0.11171903]
["bitfinex-derivatives","BTCF0:USTF0",1744592821667,0.20899844,84445.0,84444.0,0.11171903]
["bitfinex-derivatives","BTCF0:USTF0",1744592821870,0.20899844,84445.0,84444.0,0.1550733]
["bitfinex-derivatives","BTCF0:USTF0",1744592823074,0.21299844,84445.0,84444.0,0.1550733]
["bitfinex-derivatives","BTCF0:USTF0",1744592823573,0.003,84445.0,84444.0,0.5158733]
["bitfinex-derivatives","BTCF0:USTF0",1744592823774,0.005,84460.0,84457.0,0.0947587]
["bitfinex-derivatives","BTCF0:USTF0",1744592823775,0.00010801,84458.0,84457.0,0.0947587]
["bitfinex-derivatives","BTCF0:USTF0",1744592824366,0.04748721,84458.0,84453.0,0.0473811]
["bitfinex-derivatives","BTCF0:USTF0",1744592824673,0.0947778,84440.0,84439.0,0.1421662]
["bitfinex-derivatives","BTCF0:USTF0",1744592824876,0.3608,84441.0,84440.0,0.0947778]
["bitfinex-derivatives","BTCF0:USTF0",1744592825172,8e-05,84440.0,84439.0,0.1421682]
["bitfinex-derivatives","BTCF0:USTF0",1744592825563,0.12148,84440.0,84439.0,0.1421682]
["bitfinex-derivatives","BTCF0:USTF0",1744592826275,0.12148,84440.0,84439.0,0.05609885]
["bitfinex-derivatives","BTCF0:USTF0",1744592827680,0.2162578,84440.0,84439.0,0.05609885]
["bitfinex-derivatives","BTCF0:USTF0",1744592829076,0.2172578,84440.0,84439.0,0.05609885]
["bitfinex-derivatives","BTCF0:USTF0",1744592829973,0.2162578,84440.0,84439.0,0.05609885]
["bitfinex-derivatives","BTCF0:USTF0",1744592831678,0.5770578,84440.0,84439.0,0.05609885]
["bitfinex-derivatives","BTCF0:USTF0",1744592832584,0.48228,84440.0,84439.0,0.05609885]
["bitfinex-derivatives","BTCF0:USTF0",1744592833175,0.5770578,84440.0,84439.0,0.05609885]
["bitfinex-derivatives","BTCF0:USTF0",1744592836180,0.5770578,84440.0,84439.0,0.00870955]
["bitfinex-derivatives","BTCF0:USTF0",1744592836384,0.0947812,84437.0,84436.0,0.0947812]
["bitfinex-derivatives","BTCF0:USTF0",1744592836994,8e-05,84440.0,84439.0,0.0947789]
["bitfinex-derivatives","BTCF0:USTF0",1744592837192,0.00011817,84448.0,84447.0,0.0947699]
["bitfinex-derivatives","BTCF0:USTF0",1744592837486,0.00014581,84462.0,84461.0,0.0947542]
["bitfinex-derivatives","BTCF0:USTF0",1744592837683,0.00019684,84466.0,84459.0,0.0473778]
["bitfinex-derivatives","BTCF0:USTF0",1744592837684,0.00019684,84466.0,84465.0,0.0947497]
["bitfinex-derivatives","BTCF0:USTF0",1744592837881,0.06,84473.0,84472.0,0.0947419]
["bitfinex-derivatives","BTCF0:USTF0",1744592838090,0.2039838,84485.0,84466.0,0.0473738]
["bitfinex-derivatives","BTCF0:USTF0",1744592838091,0.3608,84479.0,84478.0,0.0947352]
["bitfinex-derivatives","BTCF0:USTF0",1744592838784,0.4243,84479.0,84478.0,0.0947352]
["bitfinex-derivatives","BTCF0:USTF0",1744592838987,0.42438,84479.0,84478.0,0.0947352]
["bitfinex-derivatives","BTCF0:USTF0",1744592839382,0.43238,84479.0,84478.0,0.1581352]
["bitfinex-derivatives","BTCF0:USTF0",1744592839584,0.43238,84479.0,84478.0,0.2158352]
["bitfinex-derivatives","BTCF0:USTF0",1744592839989,0.49098,84479.0,84478.0,0.2158352]
["bitfinex-derivatives","BTCF0:USTF0",1744592842096,0.585714,84479.0,84478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744592843093,0.094743,84471.0,84470.0,0.09492172]
["bitfinex-derivatives","BTCF0:USTF0",1744592843281,0.455543,84471.0,84470.0,0.09492172]
["bitfinex-derivatives","BTCF0:USTF0",1744592843887,0.576643,84471.0,84470.0,0.09492172]
["bitfinex-derivatives","BTCF0:USTF0",1744592844390,0.4819,84471.0,84470.0,0.09492172]
["bitfinex-derivatives","BTCF0:USTF0",1744592844885,0.1211,84471.0,84470.0,0.09492172]
["bitfinex-derivatives","BTCF0:USTF0",1744592845083,0.00608,84471.0,84470.0,0.21862172]
["bitfinex-derivatives","BTCF0:USTF0",1744592845291,0.006,84471.0,84470.0,0.21862172]
["bitfinex-derivatives","BTCF0:USTF0",1744592845487,0.00608,84471.0,84470.0,0.21862172]
["bitfinex-derivatives","BTCF0:USTF0",1744592845882,0.006,84471.0,84470.0,0.21862172]
["bitfinex-derivatives","BTCF0:USTF0",1744592846083,0.00608,84471.0,84470.0,0.21862172]
["bitfinex-derivatives","BTCF0:USTF0",1744592847891,0.006,84471.0,84470.0,0.2346156]
["bitfinex-derivatives","BTCF0:USTF0",1744592848082,0.00608,84471.0,84470.0,0.2346156]
["bitfinex-derivatives","BTCF0:USTF0",1744592848283,0.1173,84485.0,84484.0,0.0947284]
["bitfinex-derivatives","BTCF0:USTF0",1744592848693,0.1173,84485.0,84484.0,0.10350099]
["bitfinex-derivatives","BTCF0:USTF0",1744592848885,0.005,84486.0,84485.0,0.0947273]
["bitfinex-derivatives","BTCF0:USTF0",1744592849087,0.005,84486.0,84485.0,0.23288477]
["bitfinex-derivatives","BTCF0:USTF0",1744592849595,0.00508,84486.0,84485.0,0.22288121]
["bitfinex-derivatives","BTCF0:USTF0",1744592849891,0.005,84486.0,84485.0,0.22288121]
["bitfinex-derivatives","BTCF0:USTF0",1744592850191,0.00508,84486.0,84485.0,0.22288121]
["bitfinex-derivatives","BTCF0:USTF0",1744592850691,0.00508,84486.0,84485.0,0.22283757]
["bitfinex-derivatives","BTCF0:USTF0",1744592850895,0.005,84486.0,84485.0,0.22283757]
["bitfinex-derivatives","BTCF0:USTF0",1744592851193,0.00508,84486.0,84485.0,0.22283757]
["bitfinex-derivatives","BTCF0:USTF0",1744592851397,0.21900801,84500.0,84499.0,0.0947116]
["bitfinex-derivatives","BTCF0:USTF0",1744592851398,0.1,84500.0,84499.0,0.0947116]
["bitfinex-derivatives","BTCF0:USTF0",1744592851695,0.1,84500.0,84499.0,0.11093464]
["bitfinex-derivatives","BTCF0:USTF0",1744592851885,0.1,84500.0,84499.0,0.11064781]
["bitfinex-derivatives","BTCF0:USTF0",1744592852089,0.10008,84500.0,84499.0,0.0947116]
["bitfinex-derivatives","BTCF0:USTF0",1744592852287,0.10008,84500.0,84499.0,0.23264507]
["bitfinex-derivatives","BTCF0:USTF0",1744592852487,0.10008,84500.0,84499.0,0.2167116]
["bitfinex-derivatives","BTCF0:USTF0",1744592853792,0.1,84500.0,84499.0,0.2167116]
["bitfinex-derivatives","BTCF0:USTF0",1744592853998,0.10008,84500.0,84499.0,0.5775116]
["bitfinex-derivatives","BTCF0:USTF0",1744592854396,0.005,84512.0,84511.0,0.0946982]
["bitfinex-derivatives","BTCF0:USTF0",1744592855196,0.005,84512.0,84511.0,0.2186982]
["bitfinex-derivatives","BTCF0:USTF0",1744592855997,0.00508,84512.0,84511.0,0.2186982]
["bitfinex-derivatives","BTCF0:USTF0",1744592856189,0.005,84512.0,84511.0,0.2186982]
["bitfinex-derivatives","BTCF0:USTF0",1744592856391,0.005,84512.0,84511.0,0.23026135]
["bitfinex-derivatives","BTCF0:USTF0",1744592856590,0.00508,84512.0,84511.0,0.23026135]
["bitfinex-derivatives","BTCF0:USTF0",1744592858996,0.0946737,84533.0,84525.0,0.0473412]
["bitfinex-derivatives","BTCF0:USTF0",1744592859195,0.3608,84547.0,84535.0,0.0946713]
["bitfinex-derivatives","BTCF0:USTF0",1744592859398,0.005,84538.0,84537.0,0.094669]
["bitfinex-derivatives","BTCF0:USTF0",1744592859993,0.00508,84538.0,84537.0,0.219469]
["bitfinex-derivatives","BTCF0:USTF0",1744592861196,0.3608,84557.0,84537.0,0.29123275]
["bitfinex-derivatives","BTCF0:USTF0",1744592861396,0.3608,84557.0,84547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744592861601,0.36090801,84557.0,84556.0,0.0946478]
["bitfinex-derivatives","BTCF0:USTF0",1744592861818,0.3608,84557.0,84556.0,0.0946478]
["bitfinex-derivatives","BTCF0:USTF0",1744592861995,0.36088,84557.0,84556.0,0.0946478]
["bitfinex-derivatives","BTCF0:USTF0",1744592862298,0.3608,84557.0,84556.0,0.0946478]
["bitfinex-derivatives","BTCF0:USTF0",1744592862500,0.36088,84557.0,84556.0,0.0946478]
["bitfinex-derivatives","BTCF0:USTF0",1744592862701,0.36088,84557.0,84556.0,0.2154478]
["bitfinex-derivatives","BTCF0:USTF0",1744592863410,0.005,84564.0,84563.0,0.0946399]
["bitfinex-derivatives","BTCF0:USTF0",1744592863606,0.0609,84571.0,84570.0,0.0946321]
["bitfinex-derivatives","BTCF0:USTF0",1744592863906,0.00010801,84575.0,84574.0,0.0946276]
["bitfinex-derivatives","BTCF0:USTF0",1744592864099,0.00010801,84575.0,84574.0,0.11222387]
["bitfinex-derivatives","BTCF0:USTF0",1744592864700,0.14813244,84578.0,84577.0,0.0946243]
["bitfinex-derivatives","BTCF0:USTF0",1744592864902,0.1236,84589.0,84588.0,0.094612]
["bitfinex-derivatives","BTCF0:USTF0",1744592865104,0.1001133,84600.0,84589.0,0.0946108]
["bitfinex-derivatives","BTCF0:USTF0",1744592865105,0.00010801,84591.0,84589.0,0.0946108]
["bitfinex-derivatives","BTCF0:USTF0",1744592865409,0.4604897,84590.0,84589.0,0.11219779]
["bitfinex-derivatives","BTCF0:USTF0",1744592865705,0.5840897,84590.0,84589.0,0.11219779]
["bitfinex-derivatives","BTCF0:USTF0",1744592866304,0.48948,84590.0,84589.0,0.11219779]
["bitfinex-derivatives","BTCF0:USTF0",1744592866505,0.48948,84590.0,84589.0,0.11209612]
["bitfinex-derivatives","BTCF0:USTF0",1744592866707,0.5840897,84590.0,84589.0,0.01748532]
["bitfinex-derivatives","BTCF0:USTF0",1744592866907,0.0946187,84582.0,84581.0,0.047487]
["bitfinex-derivatives","BTCF0:USTF0",1744592867109,0.48948,84590.0,84589.0,0.0946108]
["bitfinex-derivatives","BTCF0:USTF0",1744592867409,0.00508,84590.0,84589.0,0.0946108]
["bitfinex-derivatives","BTCF0:USTF0",1744592867708,0.00508,84590.0,84589.0,0.11179263]
["bitfinex-derivatives","BTCF0:USTF0",1744592867905,0.005,84590.0,84589.0,0.11179263]
["bitfinex-derivatives","BTCF0:USTF0",1744592868108,0.00508,84590.0,84589.0,0.11179263]
["bitfinex-derivatives","BTCF0:USTF0",1744592868310,0.005,84590.0,84589.0,0.47262944]
["bitfinex-derivatives","BTCF0:USTF0",1744592868502,0.1001133,84600.0,84599.0,0.0945997]
["bitfinex-derivatives","BTCF0:USTF0",1744592868703,0.1001133,84600.0,84599.0,0.11181834]
["bitfinex-derivatives","BTCF0:USTF0",1744592870106,0.1001933,84600.0,84599.0,0.11181834]
["bitfinex-derivatives","BTCF0:USTF0",1744592871007,0.1001933,84600.0,84599.0,0.0945997]
["bitfinex-derivatives","BTCF0:USTF0",1744592871204,0.3608,84613.0,84612.0,0.0945851]
["bitfinex-derivatives","BTCF0:USTF0",1744592871503,0.00010801,84619.0,84615.0,0.0945818]
["bitfinex-derivatives","BTCF0:USTF0",1744592871816,0.0472749,84644.0,84631.0,0.0945639]
["bitfinex-derivatives","BTCF0:USTF0",1744592872002,0.00010801,84633.0,84631.0,0.0945639]
["bitfinex-derivatives","BTCF0:USTF0",1744592872206,0.05834581,84639.0,84631.0,0.0945639]
["bitfinex-derivatives","BTCF0:USTF0",1744592872207,0.0582,84639.0,84631.0,0.0945639]
["bitfinex-derivatives","BTCF0:USTF0",1744592872504,0.36088,84632.0,84631.0,0.0945639]
["bitfinex-derivatives","BTCF0:USTF0",1744592872705,0.3608,84632.0,84631.0,0.0945639]
["bitfinex-derivatives","BTCF0:USTF0",1744592872908,0.0472782,84638.0,84637.0,0.1418331]
["bitfinex-derivatives","BTCF0:USTF0",1744592873105,0.0472806,84634.0,84632.0,0.0945628]
["bitfinex-derivatives","BTCF0:USTF0",1744592873305,0.1418367,84639.0,84638.0,0.0945549]
["bitfinex-derivatives","BTCF0:USTF0",1744592873506,0.005,84642.0,84639.0,0.0945549]
["bitfinex-derivatives","BTCF0:USTF0",1744592873707,0.0995521,84642.0,84641.0,0.0945527]
["bitfinex-derivatives","BTCF0:USTF0",1744592874012,0.4603516,84642.0,84641.0,0.0945527]
["bitfinex-derivatives","BTCF0:USTF0",1744592874711,0.0472763,84641.0,84631.0,0.00872058]
["bitfinex-derivatives","BTCF0:USTF0",1744592874913,0.3658,84642.0,84630.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1744592874914,0.0945639,84631.0,84630.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1744592875301,0.0945639,84631.0,84630.0,0.124105]
["bitfinex-derivatives","BTCF0:USTF0",1744592875714,0.0625,84634.0,84633.0,0.0945617]
["bitfinex-derivatives","BTCF0:USTF0",1744592876120,0.09686581,84648.0,84641.0,0.0945527]
["bitfinex-derivatives","BTCF0:USTF0",1744592876507,0.36588,84642.0,84641.0,0.0945527]
["bitfinex-derivatives","BTCF0:USTF0",1744592876707,0.4603516,84642.0,84641.0,0.0945527]
["bitfinex-derivatives","BTCF0:USTF0",1744592876910,0.4604316,84642.0,84641.0,0.0945527]
["bitfinex-derivatives","BTCF0:USTF0",1744592877702,0.0945538,84640.0,84639.0,0.0472771]
["bitfinex-derivatives","BTCF0:USTF0",1744592878107,0.00508,84642.0,84641.0,0.0945527]
["bitfinex-derivatives","BTCF0:USTF0",1744592878813,0.005,84642.0,84641.0,0.0945527]
["bitfinex-derivatives","BTCF0:USTF0",1744592879009,0.00508,84642.0,84641.0,0.0945527]
["bitfinex-derivatives","BTCF0:USTF0",1744592879712,0.0996316,84642.0,84641.0,0.0945527]
["bitfinex-derivatives","BTCF0:USTF0",1744592880014,0.00508,84642.0,84641.0,0.0945527]
["bitfinex-derivatives","BTCF0:USTF0",1744592881019,0.00508,84642.0,84641.0,0.11194145]
["bitfinex-derivatives","BTCF0:USTF0",1744592882216,0.00508,84642.0,84641.0,0.11207947]
["bitfinex-derivatives","BTCF0:USTF0",1744592884011,0.00508,84642.0,84641.0,0.11191922]
["bitfinex-derivatives","BTCF0:USTF0",1744592885319,0.00010801,84646.0,84645.0,0.0945482]
["bitfinex-derivatives","BTCF0:USTF0",1744592885507,0.00010801,84646.0,84645.0,0.11191472]
["bitfinex-derivatives","BTCF0:USTF0",1744592885711,0.3608,84654.0,84653.0,0.0945393]
["bitfinex-derivatives","BTCF0:USTF0",1744592885908,0.3608,84654.0,84653.0,0.11191886]
["bitfinex-derivatives","BTCF0:USTF0",1744592886215,0.0522615,84668.0,84653.0,0.37817956]
["bitfinex-derivatives","BTCF0:USTF0",1744592886216,0.005,84668.0,84653.0,0.37817956]
["bitfinex-derivatives","BTCF0:USTF0",1744592886408,0.005,84668.0,84667.0,0.0945237]
["bitfinex-derivatives","BTCF0:USTF0",1744592886613,0.00508,84668.0,84667.0,0.11190326]
["bitfinex-derivatives","BTCF0:USTF0",1744592886818,0.00508,84668.0,84667.0,0.16970326]
["bitfinex-derivatives","BTCF0:USTF0",1744592887013,0.00508,84668.0,84667.0,0.23290326]
["bitfinex-derivatives","BTCF0:USTF0",1744592887207,0.005,84668.0,84667.0,0.23290326]
["bitfinex-derivatives","BTCF0:USTF0",1744592887408,0.00508,84668.0,84667.0,0.23290326]
["bitfinex-derivatives","BTCF0:USTF0",1744592888610,0.0996026,84668.0,84667.0,0.11190326]
["bitfinex-derivatives","BTCF0:USTF0",1744592888815,0.7104026,84668.0,84667.0,0.01737956]
["bitfinex-derivatives","BTCF0:USTF0",1744592889014,0.0945348,84657.0,84656.0,0.0945352]
["bitfinex-derivatives","BTCF0:USTF0",1744592889226,0.0945348,84657.0,84656.0,0.1118787]
["bitfinex-derivatives","BTCF0:USTF0",1744592889620,0.0945348,84657.0,84656.0,0.0173435]
["bitfinex-derivatives","BTCF0:USTF0",1744592889824,0.0594,84658.0,84655.0,0.0354098]
["bitfinex-derivatives","BTCF0:USTF0",1744592890015,0.0594,84658.0,84639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744592890016,0.0945471,84646.0,84644.0,0.0945488]
["bitfinex-derivatives","BTCF0:USTF0",1744592890218,0.0945471,84646.0,84645.0,0.09472548]
["bitfinex-derivatives","BTCF0:USTF0",1744592890412,0.0594,84648.0,84647.0,0.094546]
["bitfinex-derivatives","BTCF0:USTF0",1744592890616,0.0594,84648.0,84647.0,0.11104645]
["bitfinex-derivatives","BTCF0:USTF0",1744592891327,0.1539449,84648.0,84647.0,0.11104645]
["bitfinex-derivatives","BTCF0:USTF0",1744592891716,0.1539449,84648.0,84647.0,0.11304645]
["bitfinex-derivatives","BTCF0:USTF0",1744592892125,0.1539449,84648.0,84647.0,0.096546]
["bitfinex-derivatives","BTCF0:USTF0",1744592892526,0.1539449,84648.0,84647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744592892824,0.1539449,84648.0,84647.0,0.096546]
["bitfinex-derivatives","BTCF0:USTF0",1744592893429,0.1539449,84648.0,84647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744592893621,0.4039449,84648.0,84647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744592893820,0.4039449,84648.0,84639.0,0.10694]
["bitfinex-derivatives","BTCF0:USTF0",1744592893821,0.0945538,84640.0,84639.0,0.10694]
["bitfinex-derivatives","BTCF0:USTF0",1744592894724,0.0945538,84640.0,84630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744592894725,0.0945672,84628.0,84627.0,0.15534954]
["bitfinex-derivatives","BTCF0:USTF0",1744592895926,0.4553672,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744592896429,0.0945762,84620.0,84619.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744592896624,0.4553762,84620.0,84619.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744592896929,0.7053762,84620.0,84619.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744592897122,0.0945929,84605.0,84604.0,0.0472968]
["bitfinex-derivatives","BTCF0:USTF0",1744592897323,0.0945941,84604.0,84601.0,0.05202635]
["bitfinex-derivatives","BTCF0:USTF0",1744592897528,0.1540941,84604.0,84601.0,0.05202635]
["bitfinex-derivatives","BTCF0:USTF0",1744592898631,0.5148941,84604.0,84603.0,0.33473717]
["bitfinex-derivatives","BTCF0:USTF0",1744592898930,0.5148941,84604.0,84603.0,0.33573717]
["bitfinex-derivatives","BTCF0:USTF0",1744592899227,0.5148941,84604.0,84603.0,0.0955952]
["bitfinex-derivatives","BTCF0:USTF0",1744592900526,0.5148941,84604.0,84603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744592900726,0.0472998,84600.0,84595.0,0.05295728]
["bitfinex-derivatives","BTCF0:USTF0",1744592900923,0.0946142,84589.0,84585.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744592901121,0.0946142,84586.0,84585.0,0.2042225]
["bitfinex-derivatives","BTCF0:USTF0",1744592901431,0.0946142,84586.0,84585.0,0.1096072]
["bitfinex-derivatives","BTCF0:USTF0",1744592901826,0.0946153,84585.0,84578.0,0.29894255]
["bitfinex-derivatives","BTCF0:USTF0",1744592902033,0.4554153,84585.0,84578.0,0.29894255]
["bitfinex-derivatives","BTCF0:USTF0",1744592903239,0.0946209,84580.0,84579.0,0.0946213]
["bitfinex-derivatives","BTCF0:USTF0",1744592903533,0.0946243,84577.0,84576.0,0.06297728]
["bitfinex-derivatives","BTCF0:USTF0",1744592903936,0.1419357,84579.0,84576.0,0.11028958]
["bitfinex-derivatives","BTCF0:USTF0",1744592904134,0.1419357,84579.0,84577.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1744592904135,0.0946231,84578.0,84577.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1744592904329,8e-05,84579.0,84578.0,0.0946231]
["bitfinex-derivatives","BTCF0:USTF0",1744592904525,8e-05,84579.0,84578.0,0.2168231]
["bitfinex-derivatives","BTCF0:USTF0",1744592904732,8e-05,84579.0,84578.0,0.4668231]
["bitfinex-derivatives","BTCF0:USTF0",1744592905131,0.00010801,84590.0,84589.0,0.0946108]
["bitfinex-derivatives","BTCF0:USTF0",1744592905337,0.09478418,84593.0,84592.0,0.0946075]
["bitfinex-derivatives","BTCF0:USTF0",1744592906138,0.09478418,84593.0,84591.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1744592906139,0.0946075,84592.0,84591.0,0.2130083]
["bitfinex-derivatives","BTCF0:USTF0",1744592906341,0.5747075,84592.0,84591.0,0.2130083]
["bitfinex-derivatives","BTCF0:USTF0",1744592906543,0.5747075,84592.0,84591.0,0.1536083]
["bitfinex-derivatives","BTCF0:USTF0",1744592906731,0.2139075,84592.0,84591.0,0.1536083]
["bitfinex-derivatives","BTCF0:USTF0",1744592906939,0.094612,84588.0,84587.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1744592907440,0.094612,84588.0,84587.0,0.1520131]
["bitfinex-derivatives","BTCF0:USTF0",1744592908041,0.094612,84588.0,84587.0,0.1550131]
["bitfinex-derivatives","BTCF0:USTF0",1744592908248,0.455412,84588.0,84587.0,0.1550131]
["bitfinex-derivatives","BTCF0:USTF0",1744592908647,0.094612,84588.0,84587.0,0.1550131]
["bitfinex-derivatives","BTCF0:USTF0",1744592908845,0.1193,84592.0,84591.0,0.0946086]
["bitfinex-derivatives","BTCF0:USTF0",1744592909048,0.00025728,84593.0,84592.0,0.0946075]
["bitfinex-derivatives","BTCF0:USTF0",1744592909347,0.00017728,84593.0,84592.0,0.0946075]
["bitfinex-derivatives","BTCF0:USTF0",1744592909543,0.00025728,84593.0,84592.0,0.0946075]
["bitfinex-derivatives","BTCF0:USTF0",1744592909738,0.00025728,84593.0,84592.0,0.1544075]
["bitfinex-derivatives","BTCF0:USTF0",1744592910140,0.00025728,84593.0,84592.0,0.1554075]
["bitfinex-derivatives","BTCF0:USTF0",1744592910538,0.09486368,84593.0,84592.0,0.1554075]
["bitfinex-derivatives","BTCF0:USTF0",1744592910852,0.09486368,84593.0,84592.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1744592911041,0.09486368,84593.0,84592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744592911351,0.0946075,84592.0,84591.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744592911552,0.2156075,84592.0,84591.0,0.1546086]
["bitfinex-derivatives","BTCF0:USTF0",1744592911742,0.0946075,84592.0,84591.0,0.1546086]
["bitfinex-derivatives","BTCF0:USTF0",1744592912051,0.1518075,84592.0,84591.0,0.1546086]
["bitfinex-derivatives","BTCF0:USTF0",1744592912452,0.1518075,84592.0,84591.0,0.0946086]
["bitfinex-derivatives","BTCF0:USTF0",1744592913447,0.1518075,84592.0,84591.0,0.0956086]
["bitfinex-derivatives","BTCF0:USTF0",1744592913843,0.1518075,84592.0,84591.0,0.1582086]
["bitfinex-derivatives","BTCF0:USTF0",1744592914453,0.1518075,84592.0,84591.0,0.1572086]
["bitfinex-derivatives","BTCF0:USTF0",1744592914648,0.1518075,84592.0,84591.0,0.1592086]
["bitfinex-derivatives","BTCF0:USTF0",1744592917452,0.1518075,84592.0,84591.0,0.1572086]
["bitfinex-derivatives","BTCF0:USTF0",1744592917653,0.1518075,84592.0,84591.0,0.1592086]
["bitfinex-derivatives","BTCF0:USTF0",1744592918240,0.06085728,84593.0,84591.0,0.1592086]
["bitfinex-derivatives","BTCF0:USTF0",1744592918241,0.00025728,84593.0,84592.0,0.0946075]
["bitfinex-derivatives","BTCF0:USTF0",1744592918450,0.00025728,84593.0,84592.0,0.1556075]
["bitfinex-derivatives","BTCF0:USTF0",1744592918752,0.00017728,84593.0,84592.0,0.1556075]
["bitfinex-derivatives","BTCF0:USTF0",1744592918956,0.09486368,84593.0,84592.0,0.1556075]
["bitfinex-derivatives","BTCF0:USTF0",1744592919550,0.0946075,84592.0,84591.0,0.1592079]
["bitfinex-derivatives","BTCF0:USTF0",1744592919757,0.2198075,84592.0,84591.0,0.1592079]
["bitfinex-derivatives","BTCF0:USTF0",1744592920143,0.2198075,84592.0,84591.0,0.1572079]
["bitfinex-derivatives","BTCF0:USTF0",1744592921351,0.2198075,84592.0,84591.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744592921658,0.1419257,84585.0,84584.0,0.0946157]
["bitfinex-derivatives","BTCF0:USTF0",1744592922158,0.00025728,84593.0,84592.0,0.0946075]
["bitfinex-derivatives","BTCF0:USTF0",1744592922347,0.00017728,84593.0,84592.0,0.0946075]
["bitfinex-derivatives","BTCF0:USTF0",1744592922548,0.00025728,84593.0,84592.0,0.0946075]
["bitfinex-derivatives","BTCF0:USTF0",1744592922959,0.00025728,84593.0,84592.0,0.2107075]
["bitfinex-derivatives","BTCF0:USTF0",1744592923554,0.00025728,84593.0,84592.0,0.2147075]
["bitfinex-derivatives","BTCF0:USTF0",1744592923758,0.09478368,84593.0,84592.0,0.2147075]
["bitfinex-derivatives","BTCF0:USTF0",1744592924059,0.09486368,84593.0,84592.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1744592924746,0.00017728,84593.0,84592.0,0.1574075]
["bitfinex-derivatives","BTCF0:USTF0",1744592924957,0.09486368,84593.0,84592.0,0.1534075]
["bitfinex-derivatives","BTCF0:USTF0",1744592925252,0.09486368,84593.0,84592.0,0.1564075]
["bitfinex-derivatives","BTCF0:USTF0",1744592925755,0.00025728,84593.0,84592.0,0.1544075]
["bitfinex-derivatives","BTCF0:USTF0",1744592926059,0.00025728,84593.0,84592.0,0.5152075]
["bitfinex-derivatives","BTCF0:USTF0",1744592926355,0.00017728,84593.0,84592.0,0.5172075]
["bitfinex-derivatives","BTCF0:USTF0",1744592926652,0.00017728,84593.0,84592.0,0.5142075]
["bitfinex-derivatives","BTCF0:USTF0",1744592926856,0.00017728,84593.0,84592.0,0.5182075]
["bitfinex-derivatives","BTCF0:USTF0",1744592927154,0.00025728,84593.0,84592.0,0.5182075]
["bitfinex-derivatives","BTCF0:USTF0",1744592928157,0.00025728,84593.0,84592.0,0.5142075]
["bitfinex-derivatives","BTCF0:USTF0",1744592928354,0.00025728,84593.0,84592.0,0.5182075]
["bitfinex-derivatives","BTCF0:USTF0",1744592929257,0.14813244,84620.0,84613.0,0.094584]
["bitfinex-derivatives","BTCF0:USTF0",1744592929464,0.00014581,84615.0,84613.0,0.094584]
["bitfinex-derivatives","BTCF0:USTF0",1744592929855,0.04729,84617.0,84613.0,0.094584]
["bitfinex-derivatives","BTCF0:USTF0",1744592930064,0.11751321,84614.0,84613.0,0.094584]
["bitfinex-derivatives","BTCF0:USTF0",1744592930263,0.21209611,84614.0,84613.0,0.214384]
["bitfinex-derivatives","BTCF0:USTF0",1744592930464,0.21209611,84614.0,84613.0,0.153184]
["bitfinex-derivatives","BTCF0:USTF0",1744592930860,0.0945918,84606.0,84605.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744592931159,0.4553918,84606.0,84605.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744592931659,0.4553918,84606.0,84605.0,0.09477018]
["bitfinex-derivatives","BTCF0:USTF0",1744592931850,0.5742918,84606.0,84605.0,0.09477018]
["bitfinex-derivatives","BTCF0:USTF0",1744592933265,0.5742918,84606.0,84605.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744592933854,0.0945941,84604.0,84603.0,0.08877148]
["bitfinex-derivatives","BTCF0:USTF0",1744592934754,0.0945941,84604.0,84601.0,0.0472982]
["bitfinex-derivatives","BTCF0:USTF0",1744592934755,0.0945963,84602.0,84601.0,0.0472982]
["bitfinex-derivatives","BTCF0:USTF0",1744592934956,0.094603,84596.0,84595.0,0.50287958]
["bitfinex-derivatives","BTCF0:USTF0",1744592935759,0.1419021,84598.0,84597.0,0.0946019]
["bitfinex-derivatives","BTCF0:USTF0",1744592935962,0.1064008,84598.0,84597.0,0.0946019]
["bitfinex-derivatives","BTCF0:USTF0",1744592936765,0.0596,84601.0,84600.0,0.0945985]
["bitfinex-derivatives","BTCF0:USTF0",1744592937264,0.09470331,84603.0,84602.0,0.0945963]
["bitfinex-derivatives","BTCF0:USTF0",1744592937453,0.00010801,84603.0,84602.0,0.0945963]
["bitfinex-derivatives","BTCF0:USTF0",1744592937650,0.00010801,84603.0,84602.0,0.1559963]
["bitfinex-derivatives","BTCF0:USTF0",1744592937861,0.00017728,84604.0,84603.0,0.0945952]
["bitfinex-derivatives","BTCF0:USTF0",1744592938059,0.00017728,84604.0,84603.0,0.5807952]
["bitfinex-derivatives","BTCF0:USTF0",1744592938560,0.00025728,84604.0,84603.0,0.5807952]
["bitfinex-derivatives","BTCF0:USTF0",1744592939063,0.00025728,84604.0,84603.0,0.5817952]
["bitfinex-derivatives","BTCF0:USTF0",1744592940653,0.09785138,84604.0,84603.0,0.5817952]
["bitfinex-derivatives","BTCF0:USTF0",1744592941061,0.09785138,84604.0,84603.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744592941362,0.09785138,84604.0,84603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744592941565,0.22185138,84604.0,84603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744592943565,0.22185138,84604.0,84603.0,0.0955952]
["bitfinex-derivatives","BTCF0:USTF0",1744592943954,0.22185138,84604.0,84603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744592945465,0.094603,84596.0,84595.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744592946169,0.094603,84596.0,84595.0,0.09478138]
["bitfinex-derivatives","BTCF0:USTF0",1744592946471,0.4081008,84598.0,84595.0,0.09478138]
["bitfinex-derivatives","BTCF0:USTF0",1744592946472,0.3608,84598.0,84597.0,0.0946019]
["bitfinex-derivatives","BTCF0:USTF0",1744592946660,0.4554008,84598.0,84597.0,0.0946019]
["bitfinex-derivatives","BTCF0:USTF0",1744592947065,0.4554808,84598.0,84597.0,0.1569019]
["bitfinex-derivatives","BTCF0:USTF0",1744592948060,0.4574808,84598.0,84597.0,0.1569019]
["bitfinex-derivatives","BTCF0:USTF0",1744592948661,0.00208,84598.0,84597.0,0.1589019]
["bitfinex-derivatives","BTCF0:USTF0",1744592948861,0.0966008,84598.0,84597.0,0.1589019]
["bitfinex-derivatives","BTCF0:USTF0",1744592949062,0.0966808,84598.0,84597.0,0.1589019]
["bitfinex-derivatives","BTCF0:USTF0",1744592949468,0.0946808,84598.0,84597.0,0.1589019]
["bitfinex-derivatives","BTCF0:USTF0",1744592949672,0.0966808,84598.0,84597.0,0.1589019]
["bitfinex-derivatives","BTCF0:USTF0",1744592950265,0.0946808,84598.0,84597.0,0.1589019]
["bitfinex-derivatives","BTCF0:USTF0",1744592950464,0.0966808,84598.0,84597.0,0.1589019]
["bitfinex-derivatives","BTCF0:USTF0",1744592952673,0.00208,84598.0,84597.0,0.1589019]
["bitfinex-derivatives","BTCF0:USTF0",1744592952870,0.0966808,84598.0,84597.0,0.1589019]
["bitfinex-derivatives","BTCF0:USTF0",1744592953268,0.0966808,84598.0,84597.0,0.1751086]
["bitfinex-derivatives","BTCF0:USTF0",1744592953771,0.00208,84598.0,84597.0,0.1751086]
["bitfinex-derivatives","BTCF0:USTF0",1744592954374,0.08964361,84601.0,84600.0,0.0945985]
["bitfinex-derivatives","BTCF0:USTF0",1744592954571,0.00017728,84604.0,84603.0,0.0945952]
["bitfinex-derivatives","BTCF0:USTF0",1744592954872,0.20899844,84627.0,84611.0,0.0945862]
["bitfinex-derivatives","BTCF0:USTF0",1744592955079,0.00010801,84619.0,84615.0,0.0945818]
["bitfinex-derivatives","BTCF0:USTF0",1744592955269,0.20899844,84627.0,84622.0,0.0472864]
["bitfinex-derivatives","BTCF0:USTF0",1744592955470,0.00014581,84637.0,84628.0,0.0472831]
["bitfinex-derivatives","BTCF0:USTF0",1744592955668,0.00014581,84637.0,84632.0,0.0945628]
["bitfinex-derivatives","BTCF0:USTF0",1744592955869,0.0593,84641.0,84632.0,0.11147402]
["bitfinex-derivatives","BTCF0:USTF0",1744592956170,8e-05,84633.0,84632.0,0.11147402]
["bitfinex-derivatives","BTCF0:USTF0",1744592956776,0.00017728,84639.0,84638.0,0.0945561]
["bitfinex-derivatives","BTCF0:USTF0",1744592956977,0.00017728,84639.0,84638.0,0.11146732]
["bitfinex-derivatives","BTCF0:USTF0",1744592957375,0.00017728,84639.0,84638.0,0.23126732]
["bitfinex-derivatives","BTCF0:USTF0",1744592957568,0.00017728,84639.0,84638.0,0.2143561]
["bitfinex-derivatives","BTCF0:USTF0",1744592957872,0.00017728,84639.0,84638.0,0.22990504]
["bitfinex-derivatives","BTCF0:USTF0",1744592958078,0.00017728,84639.0,84638.0,0.24686335]
["bitfinex-derivatives","BTCF0:USTF0",1744592958477,0.00017728,84639.0,84638.0,0.22990504]
["bitfinex-derivatives","BTCF0:USTF0",1744592958781,0.09773218,84639.0,84638.0,0.07604894]
["bitfinex-derivatives","BTCF0:USTF0",1744592958970,0.15843218,84639.0,84638.0,0.01554894]
["bitfinex-derivatives","BTCF0:USTF0",1744592960274,0.15843218,84639.0,84638.0,0.11010504]
["bitfinex-derivatives","BTCF0:USTF0",1744592960874,0.00317728,84639.0,84638.0,0.11010504]
["bitfinex-derivatives","BTCF0:USTF0",1744592961178,0.09773218,84639.0,84638.0,0.17190504]
["bitfinex-derivatives","BTCF0:USTF0",1744592961475,0.09773218,84639.0,84638.0,0.11010504]
["bitfinex-derivatives","BTCF0:USTF0",1744592961668,0.09781218,84639.0,84638.0,0.11010504]
["bitfinex-derivatives","BTCF0:USTF0",1744592962267,0.09781218,84639.0,84638.0,0.16980504]
["bitfinex-derivatives","BTCF0:USTF0",1744592963174,0.00325728,84639.0,84638.0,0.16980504]
["bitfinex-derivatives","BTCF0:USTF0",1744592964475,0.00317728,84639.0,84638.0,0.16980504]
["bitfinex-derivatives","BTCF0:USTF0",1744592964776,0.00325728,84639.0,84638.0,0.16980504]
["bitfinex-derivatives","BTCF0:USTF0",1744592965075,0.09781218,84639.0,84638.0,0.16980504]
["bitfinex-derivatives","BTCF0:USTF0",1744592966467,0.09781218,84639.0,84638.0,0.01554894]
["bitfinex-derivatives","BTCF0:USTF0",1744592966772,0.0945617,84633.0,84632.0,0.0945623]
["bitfinex-derivatives","BTCF0:USTF0",1744592966965,0.0472808,84633.0,84623.0,0.047286]
["bitfinex-derivatives","BTCF0:USTF0",1744592967172,0.0945643,84631.0,84629.0,0.0472826]
["bitfinex-derivatives","BTCF0:USTF0",1744592967475,0.583865,84630.0,84629.0,0.1068826]
["bitfinex-derivatives","BTCF0:USTF0",1744592967674,0.583865,84630.0,84629.0,0.2014487]
["bitfinex-derivatives","BTCF0:USTF0",1744592967876,0.583865,84630.0,84629.0,0.1068826]
["bitfinex-derivatives","BTCF0:USTF0",1744592968073,0.1418519,84629.0,84628.0,0.094567]
["bitfinex-derivatives","BTCF0:USTF0",1744592968574,0.1757835,84629.0,84628.0,0.11033542]
["bitfinex-derivatives","BTCF0:USTF0",1744592970768,0.1777835,84629.0,84628.0,0.11033542]
["bitfinex-derivatives","BTCF0:USTF0",1744592971168,0.1777835,84629.0,84628.0,0.11133542]
["bitfinex-derivatives","BTCF0:USTF0",1744592972769,0.0652,84629.0,84628.0,0.11133542]
["bitfinex-derivatives","BTCF0:USTF0",1744592972972,0.002,84629.0,84628.0,0.1287583]
["bitfinex-derivatives","BTCF0:USTF0",1744592973571,0.00208,84629.0,84628.0,0.1287583]
["bitfinex-derivatives","BTCF0:USTF0",1744592974479,8e-05,84629.0,84628.0,0.1287583]
["bitfinex-derivatives","BTCF0:USTF0",1744592974777,0.00108,84629.0,84628.0,0.1277583]
["bitfinex-derivatives","BTCF0:USTF0",1744592975080,0.00108,84629.0,84628.0,0.1297583]
["bitfinex-derivatives","BTCF0:USTF0",1744592975276,0.001,84629.0,84628.0,0.5497583]
["bitfinex-derivatives","BTCF0:USTF0",1744592975477,0.00108,84629.0,84628.0,0.3797583]
["bitfinex-derivatives","BTCF0:USTF0",1744592975674,0.00108,84629.0,84628.0,0.13081074]
["bitfinex-derivatives","BTCF0:USTF0",1744592976081,0.00108,84629.0,84628.0,0.49161074]
["bitfinex-derivatives","BTCF0:USTF0",1744592976474,0.00108,84629.0,84628.0,0.13081074]
["bitfinex-derivatives","BTCF0:USTF0",1744592976675,0.00108,84629.0,84628.0,0.31081074]
["bitfinex-derivatives","BTCF0:USTF0",1744592977184,0.00108,84629.0,84628.0,0.13081074]
["bitfinex-derivatives","BTCF0:USTF0",1744592979177,0.00108,84629.0,84628.0,0.13081005]
["bitfinex-derivatives","BTCF0:USTF0",1744592979381,0.0956461,84629.0,84628.0,0.03624305]
["bitfinex-derivatives","BTCF0:USTF0",1744592979878,0.2162461,84629.0,84628.0,0.03624305]
["bitfinex-derivatives","BTCF0:USTF0",1744592980769,0.2162461,84629.0,84628.0,0.13081025]
["bitfinex-derivatives","BTCF0:USTF0",1744592980974,0.2162461,84629.0,84628.0,0.1306602]
["bitfinex-derivatives","BTCF0:USTF0",1744592983380,0.00014581,84650.0,84628.0,0.3806602]
["bitfinex-derivatives","BTCF0:USTF0",1744592983581,0.17880837,84671.0,84655.0,0.4080685]
["bitfinex-derivatives","BTCF0:USTF0",1744592983786,0.005,84668.0,84667.0,0.4553237]
["bitfinex-derivatives","BTCF0:USTF0",1744592983981,0.00508,84668.0,84667.0,0.47364828]
["bitfinex-derivatives","BTCF0:USTF0",1744592984180,0.00508,84668.0,84667.0,0.72364828]
["bitfinex-derivatives","BTCF0:USTF0",1744592984376,0.005,84668.0,84667.0,0.48268398]
["bitfinex-derivatives","BTCF0:USTF0",1744592984581,0.00508,84668.0,84667.0,0.4984524]
["bitfinex-derivatives","BTCF0:USTF0",1744592984874,0.005,84668.0,84667.0,0.4984524]
["bitfinex-derivatives","BTCF0:USTF0",1744592985081,0.00508,84668.0,84667.0,0.4984524]
["bitfinex-derivatives","BTCF0:USTF0",1744592985284,0.00508,84668.0,84667.0,0.5103874]
["bitfinex-derivatives","BTCF0:USTF0",1744592986288,1e-07,84668.0,84667.0,0.4984524]
["bitfinex-derivatives","BTCF0:USTF0",1744592986479,0.15297421,84668.0,84667.0,0.4984524]
["bitfinex-derivatives","BTCF0:USTF0",1744592987384,0.15497421,84668.0,84667.0,0.4984524]
["bitfinex-derivatives","BTCF0:USTF0",1744592988283,0.15497421,84668.0,84667.0,0.49732434]
["bitfinex-derivatives","BTCF0:USTF0",1744592988681,0.24949681,84668.0,84667.0,0.49732434]
["bitfinex-derivatives","BTCF0:USTF0",1744592988888,0.49949681,84668.0,84667.0,0.38560412]
["bitfinex-derivatives","BTCF0:USTF0",1744592989182,0.3465227,84668.0,84667.0,0.01576842]
["bitfinex-derivatives","BTCF0:USTF0",1744592989485,0.0945315,84660.0,84659.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744592989983,0.3445315,84660.0,84659.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744592990384,0.3445315,84660.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744592990385,0.094536,84656.0,84655.0,0.17916771]
["bitfinex-derivatives","BTCF0:USTF0",1744592990585,0.094546,84647.0,84630.0,0.0472824]
["bitfinex-derivatives","BTCF0:USTF0",1744592990889,0.0945617,84633.0,84632.0,0.0945628]
["bitfinex-derivatives","BTCF0:USTF0",1744592991189,0.0945617,84633.0,84632.0,0.10325231]
["bitfinex-derivatives","BTCF0:USTF0",1744592991483,0.0946417,84633.0,84632.0,0.10325231]
["bitfinex-derivatives","BTCF0:USTF0",1744592991783,0.0945672,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744592992775,0.0472841,84628.0,84610.0,0.29951992]
["bitfinex-derivatives","BTCF0:USTF0",1744592992978,0.3608,84623.0,84622.0,0.0945739]
["bitfinex-derivatives","BTCF0:USTF0",1744592993382,0.4553728,84623.0,84622.0,0.0945739]
["bitfinex-derivatives","BTCF0:USTF0",1744592993585,0.4554528,84623.0,84622.0,0.0945739]
["bitfinex-derivatives","BTCF0:USTF0",1744592993780,0.0946528,84623.0,84622.0,0.0945739]
["bitfinex-derivatives","BTCF0:USTF0",1744592994182,0.1475528,84623.0,84622.0,0.0945739]
["bitfinex-derivatives","BTCF0:USTF0",1744592994388,0.1475528,84623.0,84622.0,0.0955739]
["bitfinex-derivatives","BTCF0:USTF0",1744592994785,0.1485528,84623.0,84622.0,0.0965739]
["bitfinex-derivatives","BTCF0:USTF0",1744592994988,0.5093528,84623.0,84622.0,0.0965739]
["bitfinex-derivatives","BTCF0:USTF0",1744592995187,0.05398,84623.0,84622.0,0.0965739]
["bitfinex-derivatives","BTCF0:USTF0",1744592995490,0.05398,84623.0,84622.0,0.11385152]
["bitfinex-derivatives","BTCF0:USTF0",1744592995788,0.0539,84623.0,84622.0,0.11385097]
["bitfinex-derivatives","BTCF0:USTF0",1744592995985,0.05398,84623.0,84622.0,0.11385097]
["bitfinex-derivatives","BTCF0:USTF0",1744592996185,0.05398,84623.0,84622.0,0.16865097]
["bitfinex-derivatives","BTCF0:USTF0",1744592996389,0.05298,84623.0,84622.0,0.1503739]
["bitfinex-derivatives","BTCF0:USTF0",1744592996690,0.00108,84623.0,84622.0,0.1503739]
["bitfinex-derivatives","BTCF0:USTF0",1744592996893,0.00108,84623.0,84622.0,0.16759999]
["bitfinex-derivatives","BTCF0:USTF0",1744592997091,0.00108,84623.0,84622.0,0.17059999]
["bitfinex-derivatives","BTCF0:USTF0",1744592997396,0.0579,84624.0,84623.0,0.0945728]
["bitfinex-derivatives","BTCF0:USTF0",1744592997583,0.0579,84624.0,84623.0,0.11179889]
["bitfinex-derivatives","BTCF0:USTF0",1744592997789,0.0579,84624.0,84623.0,0.22329889]
["bitfinex-derivatives","BTCF0:USTF0",1744592998398,0.0579,84624.0,84623.0,0.2060728]
["bitfinex-derivatives","BTCF0:USTF0",1744592999393,0.0579,84624.0,84623.0,0.22326668]
["bitfinex-derivatives","BTCF0:USTF0",1744592999690,0.0579,84624.0,84623.0,0.22726668]
["bitfinex-derivatives","BTCF0:USTF0",1744592999895,0.0579,84624.0,84623.0,0.2284635]
["bitfinex-derivatives","BTCF0:USTF0",1744593000595,0.005,84642.0,84628.0,0.0472834]
["bitfinex-derivatives","BTCF0:USTF0",1744593000789,0.10967716,84641.0,84640.0,0.0945538]
["bitfinex-derivatives","BTCF0:USTF0",1744593000986,0.10975716,84641.0,84640.0,0.0945538]
["bitfinex-derivatives","BTCF0:USTF0",1744593001586,0.20430986,84641.0,84640.0,0.0945538]
["bitfinex-derivatives","BTCF0:USTF0",1744593001784,0.1418395,84636.0,84635.0,0.094556]
["bitfinex-derivatives","BTCF0:USTF0",1744593001985,0.0472801,84636.0,84635.0,0.11029013]
["bitfinex-derivatives","BTCF0:USTF0",1744593002792,0.0472801,84636.0,84635.0,0.01573413]
["bitfinex-derivatives","BTCF0:USTF0",1744593002998,0.4080801,84636.0,84635.0,0.01573413]
["bitfinex-derivatives","BTCF0:USTF0",1744593003190,0.4080801,84636.0,84623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744593003191,0.0945717,84624.0,84623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744593003395,0.0945827,84618.0,84617.0,0.0945772]
["bitfinex-derivatives","BTCF0:USTF0",1744593003593,0.1418726,84618.0,84617.0,0.0945772]
["bitfinex-derivatives","BTCF0:USTF0",1744593004489,0.1418726,84618.0,84617.0,0.0975772]
["bitfinex-derivatives","BTCF0:USTF0",1744593007590,0.5026726,84618.0,84617.0,0.0975772]
["bitfinex-derivatives","BTCF0:USTF0",1744593010889,0.5026726,84618.0,84617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744593011091,0.0945963,84602.0,84601.0,0.09932415]
["bitfinex-derivatives","BTCF0:USTF0",1744593011291,0.0945963,84602.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744593011997,0.0946019,84597.0,84596.0,0.094603]
["bitfinex-derivatives","BTCF0:USTF0",1744593012195,0.0946108,84590.0,84589.0,0.0473053]
["bitfinex-derivatives","BTCF0:USTF0",1744593012498,0.0946168,84589.0,84588.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744593012695,0.1971242,84589.0,84588.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744593013195,0.1971242,84589.0,84588.0,0.10352499]
["bitfinex-derivatives","BTCF0:USTF0",1744593013393,0.1971242,84589.0,84588.0,0.00891299]
["bitfinex-derivatives","BTCF0:USTF0",1744593013587,0.1971242,84589.0,84588.0,0.01191299]
["bitfinex-derivatives","BTCF0:USTF0",1744593014087,0.094622,84579.0,84578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744593014497,0.094622,84579.0,84578.0,0.4554231]
["bitfinex-derivatives","BTCF0:USTF0",1744593014897,0.563522,84579.0,84578.0,0.0946231]
["bitfinex-derivatives","BTCF0:USTF0",1744593015488,0.563522,84579.0,84578.0,0.10347148]
["bitfinex-derivatives","BTCF0:USTF0",1744593015705,0.563522,84579.0,84578.0,0.11147148]
["bitfinex-derivatives","BTCF0:USTF0",1744593016413,0.563522,84579.0,84578.0,0.11547148]
["bitfinex-derivatives","BTCF0:USTF0",1744593017003,0.563522,84579.0,84578.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744593017214,0.0473142,84574.0,84570.0,0.00011977]
["bitfinex-derivatives","BTCF0:USTF0",1744593017517,0.1081,84573.0,84570.0,0.00019977]
["bitfinex-derivatives","BTCF0:USTF0",1744593018115,0.094631,84571.0,84570.0,0.00019977]
["bitfinex-derivatives","BTCF0:USTF0",1744593018514,0.094631,84571.0,84570.0,0.00891568]
["bitfinex-derivatives","BTCF0:USTF0",1744593018719,0.094641,84562.0,84561.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744593019012,0.094641,84562.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744593019013,0.1419771,84553.0,84552.0,0.0946522]
["bitfinex-derivatives","BTCF0:USTF0",1744593019319,0.1419771,84553.0,84552.0,0.10368671]
["bitfinex-derivatives","BTCF0:USTF0",1744593019508,0.1419771,84553.0,84552.0,0.00911451]
["bitfinex-derivatives","BTCF0:USTF0",1744593019905,0.20404,84553.0,84538.0,0.0473339]
["bitfinex-derivatives","BTCF0:USTF0",1744593020209,0.0946668,84539.0,84538.0,0.04753073]
["bitfinex-derivatives","BTCF0:USTF0",1744593020410,0.0946668,84539.0,84538.0,0.0473339]
["bitfinex-derivatives","BTCF0:USTF0",1744593020703,0.0946679,84538.0,84537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744593020914,0.0946679,84538.0,84525.0,0.05931343]
["bitfinex-derivatives","BTCF0:USTF0",1744593020915,0.094678,84529.0,84525.0,0.0946818]
["bitfinex-derivatives","BTCF0:USTF0",1744593021118,0.094678,84529.0,84528.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744593021119,0.455478,84529.0,84528.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744593021314,0.455478,84529.0,84522.0,0.35981611]
["bitfinex-derivatives","BTCF0:USTF0",1744593021315,0.0946836,84524.0,84522.0,0.35981611]
["bitfinex-derivatives","BTCF0:USTF0",1744593021618,0.0946847,84523.0,84522.0,0.08732244]
["bitfinex-derivatives","BTCF0:USTF0",1744593021808,0.2973247,84523.0,84522.0,0.08732244]
["bitfinex-derivatives","BTCF0:USTF0",1744593022006,0.2973247,84523.0,84522.0,0.08740244]
["bitfinex-derivatives","BTCF0:USTF0",1744593023112,0.2973247,84523.0,84522.0,0.18408824]
["bitfinex-derivatives","BTCF0:USTF0",1744593023316,0.2973247,84523.0,84522.0,0.0967658]
["bitfinex-derivatives","BTCF0:USTF0",1744593023517,0.2973247,84523.0,84522.0,0.0977658]
["bitfinex-derivatives","BTCF0:USTF0",1744593024119,0.2008847,84523.0,84522.0,0.0977658]
["bitfinex-derivatives","BTCF0:USTF0",1744593024318,0.2973247,84523.0,84522.0,0.0977658]
["bitfinex-derivatives","BTCF0:USTF0",1744593025111,0.1062,84523.0,84522.0,0.0977658]
["bitfinex-derivatives","BTCF0:USTF0",1744593025418,0.0526,84523.0,84522.0,0.0977658]
["bitfinex-derivatives","BTCF0:USTF0",1744593025922,0.1047,84523.0,84522.0,0.0977658]
["bitfinex-derivatives","BTCF0:USTF0",1744593026119,0.1993847,84523.0,84522.0,0.0977658]
["bitfinex-derivatives","BTCF0:USTF0",1744593026314,0.1993847,84523.0,84522.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744593026822,0.1993847,84523.0,84522.0,0.0976858]
["bitfinex-derivatives","BTCF0:USTF0",1744593027010,0.1993847,84523.0,84522.0,0.0977658]
["bitfinex-derivatives","BTCF0:USTF0",1744593027011,0.0526,84523.0,84522.0,0.0977658]
["bitfinex-derivatives","BTCF0:USTF0",1744593027608,0.1988847,84523.0,84522.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744593027809,0.1988847,84523.0,84522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744593028015,0.0526,84523.0,84522.0,0.0977658]
["bitfinex-derivatives","BTCF0:USTF0",1744593028718,0.00017738,84537.0,84529.0,0.0473385]
["bitfinex-derivatives","BTCF0:USTF0",1744593028919,0.15088,84536.0,84535.0,0.0946713]
["bitfinex-derivatives","BTCF0:USTF0",1744593029123,0.2455502,84536.0,84535.0,0.0946713]
["bitfinex-derivatives","BTCF0:USTF0",1744593029919,0.0946758,84531.0,84530.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1744593030118,0.1420247,84526.0,84525.0,0.1420178]
["bitfinex-derivatives","BTCF0:USTF0",1744593030322,0.0946825,84525.0,84524.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1744593030512,0.0946847,84523.0,84522.0,0.0966858]
["bitfinex-derivatives","BTCF0:USTF0",1744593030921,0.0946847,84523.0,84522.0,0.0967658]
["bitfinex-derivatives","BTCF0:USTF0",1744593031219,0.0946847,84523.0,84522.0,0.0947658]
["bitfinex-derivatives","BTCF0:USTF0",1744593031625,0.0946847,84523.0,84522.0,0.0967658]
["bitfinex-derivatives","BTCF0:USTF0",1744593032719,0.4554847,84523.0,84522.0,0.1500658]
["bitfinex-derivatives","BTCF0:USTF0",1744593034722,0.0946847,84523.0,84522.0,0.1500658]
["bitfinex-derivatives","BTCF0:USTF0",1744593035327,0.0946847,84523.0,84522.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744593036420,0.0946847,84523.0,84522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744593036624,0.0946847,84523.0,84522.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744593036823,0.0946847,84523.0,84522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744593037025,0.0946847,84523.0,84522.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744593037725,0.0946847,84523.0,84522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744593037926,0.0946847,84523.0,84522.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744593038321,0.0946847,84523.0,84522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744593038524,0.0946847,84523.0,84522.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744593038724,0.10629074,84523.0,84522.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744593040428,0.0947094,84501.0,84491.0,0.0947201]
["bitfinex-derivatives","BTCF0:USTF0",1744593040630,0.5520294,84501.0,84500.0,0.0592793]
["bitfinex-derivatives","BTCF0:USTF0",1744593040831,0.5520294,84501.0,84500.0,0.0202174]
["bitfinex-derivatives","BTCF0:USTF0",1744593041031,0.5520294,84501.0,84500.0,0.0202974]
["bitfinex-derivatives","BTCF0:USTF0",1744593041235,0.6580294,84501.0,84500.0,0.0202174]
["bitfinex-derivatives","BTCF0:USTF0",1744593041446,0.6580294,84501.0,84500.0,0.0202974]
["bitfinex-derivatives","BTCF0:USTF0",1744593041623,0.6580294,84501.0,84500.0,0.0222174]
["bitfinex-derivatives","BTCF0:USTF0",1744593041826,0.6580294,84501.0,84500.0,0.0272174]
["bitfinex-derivatives","BTCF0:USTF0",1744593042029,0.6580294,84501.0,84500.0,0.0315931]
["bitfinex-derivatives","BTCF0:USTF0",1744593042229,0.6580294,84501.0,84500.0,0.0265931]
["bitfinex-derivatives","BTCF0:USTF0",1744593042431,0.6580294,84501.0,84500.0,0.0255931]
["bitfinex-derivatives","BTCF0:USTF0",1744593042635,0.5615094,84501.0,84500.0,0.1203036]
["bitfinex-derivatives","BTCF0:USTF0",1744593042929,0.5520294,84501.0,84500.0,0.1203036]
["bitfinex-derivatives","BTCF0:USTF0",1744593043326,0.3608,84501.0,84500.0,0.1203036]
["bitfinex-derivatives","BTCF0:USTF0",1744593043521,0.3608,84501.0,84500.0,0.2289036]
["bitfinex-derivatives","BTCF0:USTF0",1744593043725,0.4555045,84506.0,84505.0,0.1420546]
["bitfinex-derivatives","BTCF0:USTF0",1744593044023,0.4555045,84506.0,84505.0,0.2506546]
["bitfinex-derivatives","BTCF0:USTF0",1744593044433,0.4555045,84506.0,84505.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1744593044631,0.0947094,84501.0,84500.0,0.0255931]
["bitfinex-derivatives","BTCF0:USTF0",1744593044820,0.0947094,84501.0,84500.0,0.0245931]
["bitfinex-derivatives","BTCF0:USTF0",1744593045533,0.0947127,84498.0,84493.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744593045735,0.4555127,84498.0,84480.0,0.0947325]
["bitfinex-derivatives","BTCF0:USTF0",1744593045926,0.4555127,84498.0,84497.0,0.00481387]
["bitfinex-derivatives","BTCF0:USTF0",1744593047629,0.4555127,84498.0,84497.0,0.00681387]
["bitfinex-derivatives","BTCF0:USTF0",1744593048026,0.4565127,84498.0,84497.0,0.00581387]
["bitfinex-derivatives","BTCF0:USTF0",1744593048233,0.4565127,84498.0,84497.0,0.00481387]
["bitfinex-derivatives","BTCF0:USTF0",1744593048433,0.4575127,84498.0,84497.0,0.00481387]
["bitfinex-derivatives","BTCF0:USTF0",1744593048735,0.4575127,84498.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744593049641,0.4575127,84498.0,84497.0,0.00481387]
["bitfinex-derivatives","BTCF0:USTF0",1744593052643,0.3628,84498.0,84497.0,0.09952777]
["bitfinex-derivatives","BTCF0:USTF0",1744593052828,0.002,84498.0,84497.0,0.34952777]
["bitfinex-derivatives","BTCF0:USTF0",1744593053231,0.09661749,84509.0,84508.0,0.0947015]
["bitfinex-derivatives","BTCF0:USTF0",1744593053431,0.0947127,84498.0,84497.0,0.00481387]
["bitfinex-derivatives","BTCF0:USTF0",1744593053630,0.4565127,84498.0,84497.0,0.00481387]
["bitfinex-derivatives","BTCF0:USTF0",1744593053936,0.4565127,84498.0,84497.0,0.02070179]
["bitfinex-derivatives","BTCF0:USTF0",1744593054334,0.4565127,84498.0,84497.0,0.02170179]
["bitfinex-derivatives","BTCF0:USTF0",1744593055143,0.8173127,84498.0,84497.0,0.02170179]
["bitfinex-derivatives","BTCF0:USTF0",1744593055330,0.8163127,84498.0,84497.0,0.00573387]
["bitfinex-derivatives","BTCF0:USTF0",1744593055527,0.8163127,84498.0,84497.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744593055728,0.0947295,84483.0,84482.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1744593056036,0.4555295,84483.0,84482.0,0.06579334]
["bitfinex-derivatives","BTCF0:USTF0",1744593056436,0.4555295,84483.0,84482.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1744593056636,0.0947307,84482.0,84481.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744593057033,0.1993307,84482.0,84481.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744593057738,0.1482307,84482.0,84481.0,0.0988398]
["bitfinex-derivatives","BTCF0:USTF0",1744593057942,0.1482307,84482.0,84481.0,0.11496278]
["bitfinex-derivatives","BTCF0:USTF0",1744593058644,0.0947307,84482.0,84481.0,0.11696278]
["bitfinex-derivatives","BTCF0:USTF0",1744593060542,0.3608,84483.0,84482.0,0.0947307]
["bitfinex-derivatives","BTCF0:USTF0",1744593060741,0.1911217,84490.0,84489.0,0.0947228]
["bitfinex-derivatives","BTCF0:USTF0",1744593060936,0.1911217,84490.0,84489.0,0.11084578]
["bitfinex-derivatives","BTCF0:USTF0",1744593061132,0.1911217,84490.0,84489.0,0.01612298]
["bitfinex-derivatives","BTCF0:USTF0",1744593061337,0.2947217,84490.0,84489.0,0.01612298]
["bitfinex-derivatives","BTCF0:USTF0",1744593061640,0.2947217,84490.0,84489.0,0.01620298]
["bitfinex-derivatives","BTCF0:USTF0",1744593061844,0.0947295,84483.0,84482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744593062135,0.1469,84490.0,84486.0,0.047363]
["bitfinex-derivatives","BTCF0:USTF0",1744593062335,0.3608,84503.0,84490.0,0.0947217]
["bitfinex-derivatives","BTCF0:USTF0",1744593062544,0.3608,84503.0,84502.0,0.0947082]
["bitfinex-derivatives","BTCF0:USTF0",1744593062841,0.3608,84503.0,84502.0,0.11081266]
["bitfinex-derivatives","BTCF0:USTF0",1744593063840,0.002,84503.0,84502.0,0.11081266]
["bitfinex-derivatives","BTCF0:USTF0",1744593064038,0.3648,84503.0,84502.0,0.11081266]
["bitfinex-derivatives","BTCF0:USTF0",1744593064238,0.004,84503.0,84502.0,0.11081266]
["bitfinex-derivatives","BTCF0:USTF0",1744593064436,0.004,84503.0,84502.0,0.52431266]
["bitfinex-derivatives","BTCF0:USTF0",1744593065240,0.0987071,84503.0,84502.0,0.52431266]
["bitfinex-derivatives","BTCF0:USTF0",1744593065444,0.0987071,84503.0,84502.0,0.01610446]
["bitfinex-derivatives","BTCF0:USTF0",1744593065846,0.0947161,84495.0,84482.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1744593066043,0.4555161,84495.0,84494.0,0.01660021]
["bitfinex-derivatives","BTCF0:USTF0",1744593066242,0.3608,84495.0,84494.0,0.11131741]
["bitfinex-derivatives","BTCF0:USTF0",1744593066444,0.0987079,84503.0,84502.0,0.0947082]
["bitfinex-derivatives","BTCF0:USTF0",1744593066747,0.004,84503.0,84502.0,0.11113092]
["bitfinex-derivatives","BTCF0:USTF0",1744593066936,0.0967071,84503.0,84502.0,0.11113092]
["bitfinex-derivatives","BTCF0:USTF0",1744593067140,0.002,84503.0,84502.0,0.11113092]
["bitfinex-derivatives","BTCF0:USTF0",1744593067350,0.0947071,84503.0,84502.0,0.06552272]
["bitfinex-derivatives","BTCF0:USTF0",1744593067545,0.0967071,84503.0,84502.0,0.01642272]
["bitfinex-derivatives","BTCF0:USTF0",1744593067844,0.5578071,84503.0,84502.0,0.01642272]
["bitfinex-derivatives","BTCF0:USTF0",1744593068050,0.0947094,84502.0,84501.0,0.0947093]
["bitfinex-derivatives","BTCF0:USTF0",1744593068345,0.0947094,84502.0,84501.0,0.01588368]
["bitfinex-derivatives","BTCF0:USTF0",1744593068549,0.1950094,84502.0,84501.0,0.01588368]
["bitfinex-derivatives","BTCF0:USTF0",1744593069244,0.1950094,84502.0,84500.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1744593069444,0.1950094,84502.0,84501.0,0.01609947]
["bitfinex-derivatives","BTCF0:USTF0",1744593069646,0.094715,84496.0,84495.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1744593069848,0.3608,84496.0,84494.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744593070040,0.1952161,84495.0,84494.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744593070238,0.1447161,84495.0,84494.0,0.11092167]
["bitfinex-derivatives","BTCF0:USTF0",1744593070441,0.1447161,84495.0,84494.0,0.11100144]
["bitfinex-derivatives","BTCF0:USTF0",1744593071039,0.1447161,84495.0,84494.0,0.21390144]
["bitfinex-derivatives","BTCF0:USTF0",1744593071440,0.1447161,84495.0,84494.0,0.01628424]
["bitfinex-derivatives","BTCF0:USTF0",1744593071647,0.1952161,84495.0,84494.0,0.01628424]
["bitfinex-derivatives","BTCF0:USTF0",1744593071861,0.1952161,84495.0,84494.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744593072054,0.1952161,84495.0,84494.0,0.01611443]
["bitfinex-derivatives","BTCF0:USTF0",1744593072252,0.1952161,84495.0,84494.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744593072445,0.1952161,84495.0,84494.0,0.00025749]
["bitfinex-derivatives","BTCF0:USTF0",1744593073054,0.1952161,84495.0,84494.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744593073249,0.0947206,84491.0,84490.0,0.1420789]
["bitfinex-derivatives","BTCF0:USTF0",1744593073555,0.0947176,84494.0,84493.0,0.0947172]
["bitfinex-derivatives","BTCF0:USTF0",1744593073748,0.1458176,84494.0,84493.0,0.0947172]
["bitfinex-derivatives","BTCF0:USTF0",1744593074252,0.1458176,84494.0,84493.0,0.10337873]
["bitfinex-derivatives","BTCF0:USTF0",1744593075050,0.3608,84496.0,84495.0,0.0947161]
["bitfinex-derivatives","BTCF0:USTF0",1744593075351,0.455515,84496.0,84495.0,0.0947161]
["bitfinex-derivatives","BTCF0:USTF0",1744593075545,0.455515,84496.0,84495.0,0.11061863]
["bitfinex-derivatives","BTCF0:USTF0",1744593075743,0.0947206,84491.0,84490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744593075942,0.0947206,84491.0,84490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744593076163,0.0947262,84486.0,84485.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744593076751,0.1964262,84486.0,84485.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744593076946,0.0947385,84475.0,84474.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1744593077143,0.0947385,84475.0,84474.0,0.0947396]
["bitfinex-derivatives","BTCF0:USTF0",1744593077351,0.0947385,84475.0,84474.0,0.1976396]
["bitfinex-derivatives","BTCF0:USTF0",1744593077554,0.1477385,84475.0,84474.0,0.1976396]
["bitfinex-derivatives","BTCF0:USTF0",1744593078055,0.1477385,84475.0,84474.0,0.21376009]
["bitfinex-derivatives","BTCF0:USTF0",1744593078447,0.1964385,84475.0,84474.0,0.21376009]
["bitfinex-derivatives","BTCF0:USTF0",1744593078850,0.1974385,84475.0,84474.0,0.21976009]
["bitfinex-derivatives","BTCF0:USTF0",1744593079456,0.5519255,84487.0,84486.0,0.0947262]
["bitfinex-derivatives","BTCF0:USTF0",1744593079655,0.4572,84487.0,84486.0,0.0947262]
["bitfinex-derivatives","BTCF0:USTF0",1744593079955,0.4572,84487.0,84486.0,0.11088052]
["bitfinex-derivatives","BTCF0:USTF0",1744593080150,0.5519251,84487.0,84486.0,0.11088052]
["bitfinex-derivatives","BTCF0:USTF0",1744593080356,0.5519251,84487.0,84486.0,0.16078052]
["bitfinex-derivatives","BTCF0:USTF0",1744593080554,0.5519251,84487.0,84486.0,0.1933262]
["bitfinex-derivatives","BTCF0:USTF0",1744593080745,0.64171321,84487.0,84486.0,0.1933262]
["bitfinex-derivatives","BTCF0:USTF0",1744593080948,0.54698811,84487.0,84486.0,0.20975434]
["bitfinex-derivatives","BTCF0:USTF0",1744593081144,0.11919675,84491.0,84490.0,0.0947217]
["bitfinex-derivatives","BTCF0:USTF0",1744593081448,0.11919675,84491.0,84490.0,0.11114928]
["bitfinex-derivatives","BTCF0:USTF0",1744593081844,0.11919675,84491.0,84490.0,0.88544928]
["bitfinex-derivatives","BTCF0:USTF0",1744593082452,0.11919675,84491.0,84490.0,0.88644928]
["bitfinex-derivatives","BTCF0:USTF0",1744593082757,0.21391735,84491.0,84490.0,0.52772928]
["bitfinex-derivatives","BTCF0:USTF0",1744593082951,0.21391735,84491.0,84490.0,0.43300758]
["bitfinex-derivatives","BTCF0:USTF0",1744593083151,0.21391735,84491.0,84490.0,0.41658]
["bitfinex-derivatives","BTCF0:USTF0",1744593083345,0.21391735,84491.0,84490.0,0.5112217]
["bitfinex-derivatives","BTCF0:USTF0",1744593083551,0.21391735,84491.0,84490.0,0.52762932]
["bitfinex-derivatives","BTCF0:USTF0",1744593084956,0.0947206,84491.0,84490.0,0.52784068]
["bitfinex-derivatives","BTCF0:USTF0",1744593085452,0.0947206,84491.0,84490.0,0.11434068]
["bitfinex-derivatives","BTCF0:USTF0",1744593085752,0.0947206,84491.0,84490.0,0.0978017]
["bitfinex-derivatives","BTCF0:USTF0",1744593086156,0.0947206,84491.0,84490.0,0.11423942]
["bitfinex-derivatives","BTCF0:USTF0",1744593087160,0.0947206,84491.0,84490.0,0.18131752]
["bitfinex-derivatives","BTCF0:USTF0",1744593087656,0.0947206,84491.0,84490.0,0.18031752]
["bitfinex-derivatives","BTCF0:USTF0",1744593087861,0.0957206,84491.0,84490.0,0.18031752]
["bitfinex-derivatives","BTCF0:USTF0",1744593088265,0.0967206,84491.0,84490.0,0.17831752]
["bitfinex-derivatives","BTCF0:USTF0",1744593089255,0.002,84491.0,84490.0,0.17831752]
["bitfinex-derivatives","BTCF0:USTF0",1744593089456,0.002,84491.0,84490.0,0.22801752]
["bitfinex-derivatives","BTCF0:USTF0",1744593090060,0.002,84491.0,84490.0,0.21253942]
["bitfinex-derivatives","BTCF0:USTF0",1744593090361,0.0967206,84491.0,84490.0,0.21251565]
["bitfinex-derivatives","BTCF0:USTF0",1744593090563,0.0957206,84491.0,84490.0,0.01657395]
["bitfinex-derivatives","BTCF0:USTF0",1744593090764,0.002,84491.0,84490.0,0.11121565]
["bitfinex-derivatives","BTCF0:USTF0",1744593090957,0.002,84491.0,84490.0,0.11129565]
["bitfinex-derivatives","BTCF0:USTF0",1744593091163,0.002,84491.0,84490.0,0.57819565]
["bitfinex-derivatives","BTCF0:USTF0",1744593091361,0.001,84491.0,84490.0,0.57819565]
["bitfinex-derivatives","BTCF0:USTF0",1744593091768,0.47999675,84506.0,84505.0,0.0947049]
["bitfinex-derivatives","BTCF0:USTF0",1744593092066,0.3608,84506.0,84505.0,0.11119885]
["bitfinex-derivatives","BTCF0:USTF0",1744593092370,0.4141,84506.0,84505.0,0.11127079]
["bitfinex-derivatives","BTCF0:USTF0",1744593092667,0.5088038,84506.0,84505.0,0.11127079]
["bitfinex-derivatives","BTCF0:USTF0",1744593093064,0.5579038,84506.0,84505.0,0.11127079]
["bitfinex-derivatives","BTCF0:USTF0",1744593093568,0.5579038,84506.0,84505.0,0.17875963]
["bitfinex-derivatives","BTCF0:USTF0",1744593094458,0.5599038,84506.0,84505.0,0.17875963]
["bitfinex-derivatives","BTCF0:USTF0",1744593095864,0.0511,84506.0,84505.0,0.17875963]
["bitfinex-derivatives","BTCF0:USTF0",1744593096866,0.1448038,84506.0,84505.0,0.03205473]
["bitfinex-derivatives","BTCF0:USTF0",1744593097165,0.1448038,84506.0,84505.0,0.12675963]
["bitfinex-derivatives","BTCF0:USTF0",1744593097864,0.0501,84506.0,84505.0,0.12675963]
["bitfinex-derivatives","BTCF0:USTF0",1744593098068,0.0491,84506.0,84505.0,0.12675963]
["bitfinex-derivatives","BTCF0:USTF0",1744593099359,0.0491,84506.0,84505.0,0.12723709]
["bitfinex-derivatives","BTCF0:USTF0",1744593099757,0.005,84512.0,84508.0,0.0473503]
["bitfinex-derivatives","BTCF0:USTF0",1744593099956,0.0527,84511.0,84510.0,0.0946993]
["bitfinex-derivatives","BTCF0:USTF0",1744593100156,0.0527,84511.0,84510.0,0.23183149]
["bitfinex-derivatives","BTCF0:USTF0",1744593100354,0.1473982,84511.0,84510.0,0.03253219]
["bitfinex-derivatives","BTCF0:USTF0",1744593100555,0.2520982,84511.0,84510.0,0.12723149]
["bitfinex-derivatives","BTCF0:USTF0",1744593101461,0.2530982,84511.0,84510.0,0.12723149]
["bitfinex-derivatives","BTCF0:USTF0",1744593101663,0.2530982,84511.0,84510.0,0.03253219]
["bitfinex-derivatives","BTCF0:USTF0",1744593101963,0.2540982,84511.0,84510.0,0.12723149]
["bitfinex-derivatives","BTCF0:USTF0",1744593103671,0.6148982,84511.0,84510.0,0.12723149]
["bitfinex-derivatives","BTCF0:USTF0",1744593103966,0.6148982,84511.0,84510.0,0.01548884]
["bitfinex-derivatives","BTCF0:USTF0",1744593104863,0.6148982,84511.0,84510.0,0.11018814]
["bitfinex-derivatives","BTCF0:USTF0",1744593106067,0.6148982,84511.0,84510.0,0.01548884]
["bitfinex-derivatives","BTCF0:USTF0",1744593106266,0.6148982,84511.0,84510.0,0.11018814]
["bitfinex-derivatives","BTCF0:USTF0",1744593106767,0.6148982,84511.0,84510.0,0.01548884]
["bitfinex-derivatives","BTCF0:USTF0",1744593107166,0.0947094,84501.0,84500.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744593107370,0.4555094,84501.0,84500.0,0.01699156]
["bitfinex-derivatives","BTCF0:USTF0",1744593107568,0.3608,84501.0,84500.0,0.11178206]
["bitfinex-derivatives","BTCF0:USTF0",1744593107868,0.4555094,84501.0,84500.0,0.06442626]
["bitfinex-derivatives","BTCF0:USTF0",1744593108366,0.4555094,84501.0,84500.0,0.06452027]
["bitfinex-derivatives","BTCF0:USTF0",1744593108669,0.0947094,84501.0,84500.0,0.06652027]
["bitfinex-derivatives","BTCF0:USTF0",1744593108868,0.005,84512.0,84511.0,0.0946982]
["bitfinex-derivatives","BTCF0:USTF0",1744593109060,0.005,84512.0,84511.0,0.11178377]
["bitfinex-derivatives","BTCF0:USTF0",1744593110169,0.005,84512.0,84511.0,0.16378377]
["bitfinex-derivatives","BTCF0:USTF0",1744593110871,0.11919675,84519.0,84513.0,0.0946959]
["bitfinex-derivatives","BTCF0:USTF0",1744593111062,0.11919675,84519.0,84513.0,0.22178147]
["bitfinex-derivatives","BTCF0:USTF0",1744593111466,0.16809675,84528.0,84513.0,0.22178147]
["bitfinex-derivatives","BTCF0:USTF0",1744593111666,0.16809675,84528.0,84527.0,0.0946802]
["bitfinex-derivatives","BTCF0:USTF0",1744593111866,0.16809675,84528.0,84527.0,0.11176577]
["bitfinex-derivatives","BTCF0:USTF0",1744593112169,0.11927675,84528.0,84527.0,0.11176577]
["bitfinex-derivatives","BTCF0:USTF0",1744593112672,0.005,84538.0,84536.0,0.0946702]
["bitfinex-derivatives","BTCF0:USTF0",1744593112863,0.005,84538.0,84537.0,0.094669]
["bitfinex-derivatives","BTCF0:USTF0",1744593113059,0.00510801,84538.0,84537.0,0.11175457]
["bitfinex-derivatives","BTCF0:USTF0",1744593113259,0.10320801,84538.0,84537.0,0.16155457]
["bitfinex-derivatives","BTCF0:USTF0",1744593113660,0.00510801,84538.0,84537.0,0.21245457]
["bitfinex-derivatives","BTCF0:USTF0",1744593113963,0.00508,84538.0,84537.0,0.21245457]
["bitfinex-derivatives","BTCF0:USTF0",1744593114268,0.00508,84538.0,84537.0,0.62595457]
["bitfinex-derivatives","BTCF0:USTF0",1744593114568,0.0002855,84545.0,84537.0,0.64128557]
["bitfinex-derivatives","BTCF0:USTF0",1744593114768,0.00017749,84545.0,84544.0,0.0946612]
["bitfinex-derivatives","BTCF0:USTF0",1744593114970,0.00017749,84545.0,84544.0,0.52524677]
["bitfinex-derivatives","BTCF0:USTF0",1744593115174,0.00017749,84545.0,84544.0,0.53712938]
["bitfinex-derivatives","BTCF0:USTF0",1744593115376,0.09483759,84545.0,84544.0,0.52524677]
["bitfinex-derivatives","BTCF0:USTF0",1744593115576,0.09483759,84545.0,84544.0,0.52550907]
["bitfinex-derivatives","BTCF0:USTF0",1744593115872,0.09483759,84545.0,84544.0,0.5081612]
["bitfinex-derivatives","BTCF0:USTF0",1744593115873,0.09783759,84545.0,84544.0,0.5081612]
["bitfinex-derivatives","BTCF0:USTF0",1744593116166,0.10183759,84545.0,84544.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744593116370,0.094669,84537.0,84536.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744593116557,0.455469,84537.0,84536.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744593117270,0.602569,84537.0,84536.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744593117863,0.852569,84537.0,84536.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744593118064,0.602569,84537.0,84536.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744593118371,0.852569,84537.0,84536.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744593118573,0.603569,84537.0,84536.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744593118773,0.605569,84537.0,84536.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744593119268,0.605569,84537.0,84536.0,0.09484769]
["bitfinex-derivatives","BTCF0:USTF0",1744593119467,0.192169,84537.0,84536.0,0.09484769]
["bitfinex-derivatives","BTCF0:USTF0",1744593119668,0.199169,84537.0,84536.0,0.01780994]
["bitfinex-derivatives","BTCF0:USTF0",1744593119870,0.560049,84537.0,84536.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744593120257,0.560049,84537.0,84536.0,0.0160383]
["bitfinex-derivatives","BTCF0:USTF0",1744593120757,0.560049,84537.0,84523.0,0.09941611]
["bitfinex-derivatives","BTCF0:USTF0",1744593120758,0.0946836,84524.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744593120959,0.4554836,84524.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744593121472,0.4554836,84524.0,84523.0,0.00481241]
["bitfinex-derivatives","BTCF0:USTF0",1744593121863,0.7064836,84524.0,84523.0,0.00481241]
["bitfinex-derivatives","BTCF0:USTF0",1744593122467,0.7064836,84524.0,84515.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744593122468,0.0946926,84516.0,84515.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744593122665,0.4554926,84516.0,84515.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744593123263,0.5545926,84516.0,84515.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744593124173,0.0947015,84508.0,84507.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744593124390,0.0947015,84508.0,84490.0,0.63615838]
["bitfinex-derivatives","BTCF0:USTF0",1744593124391,0.0947127,84498.0,84490.0,0.18063758]
["bitfinex-derivatives","BTCF0:USTF0",1744593124576,0.4555127,84498.0,84490.0,0.18063758]
["bitfinex-derivatives","BTCF0:USTF0",1744593124780,0.4555127,84498.0,84491.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1744593125169,0.4555127,84498.0,84484.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744593125170,0.0947273,84485.0,84484.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744593125368,0.0947273,84485.0,84473.0,0.0089648]
["bitfinex-derivatives","BTCF0:USTF0",1744593125369,0.0947396,84474.0,84473.0,0.0089648]
["bitfinex-derivatives","BTCF0:USTF0",1744593125568,0.4555396,84474.0,84473.0,0.0089648]
["bitfinex-derivatives","BTCF0:USTF0",1744593126075,0.4555396,84474.0,84473.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744593126276,0.5581396,84474.0,84473.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744593126480,0.5581396,84474.0,84473.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1744593126782,0.5581396,84474.0,84473.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744593127371,0.0947408,84473.0,84472.0,0.18063758]
["bitfinex-derivatives","BTCF0:USTF0",1744593127782,0.1965408,84473.0,84472.0,0.18063758]
["bitfinex-derivatives","BTCF0:USTF0",1744593128282,0.1965408,84473.0,84472.0,0.27537948]
["bitfinex-derivatives","BTCF0:USTF0",1744593128478,0.1975408,84473.0,84472.0,0.32307948]
["bitfinex-derivatives","BTCF0:USTF0",1744593128676,0.001,84473.0,84472.0,0.1424419]
["bitfinex-derivatives","BTCF0:USTF0",1744593128982,0.0957408,84473.0,84472.0,0.1945419]
["bitfinex-derivatives","BTCF0:USTF0",1744593130284,0.0977408,84473.0,84472.0,0.1945419]
["bitfinex-derivatives","BTCF0:USTF0",1744593130877,0.09616,84488.0,84481.0,0.0947318]
["bitfinex-derivatives","BTCF0:USTF0",1744593131078,0.19436,84493.0,84481.0,0.0947318]
["bitfinex-derivatives","BTCF0:USTF0",1744593131267,0.3608,84496.0,84481.0,0.72292818]
["bitfinex-derivatives","BTCF0:USTF0",1744593131473,1.71472,84498.0,84497.0,0.0947139]
["bitfinex-derivatives","BTCF0:USTF0",1744593131677,0.4604982,84512.0,84511.0,0.0946982]
["bitfinex-derivatives","BTCF0:USTF0",1744593131898,0.005,84512.0,84511.0,0.0946982]
["bitfinex-derivatives","BTCF0:USTF0",1744593132091,0.3608,84521.0,84520.0,0.0946881]
["bitfinex-derivatives","BTCF0:USTF0",1744593132384,0.3608,84532.0,84520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744593132593,0.0946858,84522.0,84521.0,0.094687]
["bitfinex-derivatives","BTCF0:USTF0",1744593133083,0.0946858,84522.0,84521.0,0.01547949]
["bitfinex-derivatives","BTCF0:USTF0",1744593133288,0.1908458,84522.0,84521.0,0.01547949]
["bitfinex-derivatives","BTCF0:USTF0",1744593133487,0.2890458,84522.0,84521.0,0.01555949]
["bitfinex-derivatives","BTCF0:USTF0",1744593133786,0.2890458,84522.0,84515.0,0.0946928]
["bitfinex-derivatives","BTCF0:USTF0",1744593133787,0.0946926,84516.0,84515.0,0.0946928]
["bitfinex-derivatives","BTCF0:USTF0",1744593133981,0.4554926,84516.0,84515.0,0.0946928]
["bitfinex-derivatives","BTCF0:USTF0",1744593134187,0.0946937,84515.0,84512.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744593134387,0.1963937,84515.0,84512.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744593134585,0.1963937,84515.0,84513.0,0.0946953]
["bitfinex-derivatives","BTCF0:USTF0",1744593134974,0.1963937,84515.0,84512.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744593134975,0.1963937,84515.0,84514.0,0.5081948]
["bitfinex-derivatives","BTCF0:USTF0",1744593135382,0.1973937,84515.0,84514.0,0.5081948]
["bitfinex-derivatives","BTCF0:USTF0",1744593135683,0.1973937,84515.0,84514.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744593136093,0.1973937,84515.0,84514.0,0.5081948]
["bitfinex-derivatives","BTCF0:USTF0",1744593136480,0.1027,84515.0,84514.0,0.5081948]
["bitfinex-derivatives","BTCF0:USTF0",1744593136686,0.001,84515.0,84514.0,0.5081948]
["bitfinex-derivatives","BTCF0:USTF0",1744593136894,0.4574928,84516.0,84515.0,0.0946937]
["bitfinex-derivatives","BTCF0:USTF0",1744593137278,0.1017,84521.0,84518.0,0.0473447]
["bitfinex-derivatives","BTCF0:USTF0",1744593137483,0.09635684,84535.0,84523.0,0.0946847]
["bitfinex-derivatives","BTCF0:USTF0",1744593137693,0.4169,84531.0,84523.0,0.0946847]
["bitfinex-derivatives","BTCF0:USTF0",1744593137990,0.09485549,84529.0,84528.0,0.0946791]
["bitfinex-derivatives","BTCF0:USTF0",1744593138291,0.09485549,84529.0,84528.0,0.11028177]
["bitfinex-derivatives","BTCF0:USTF0",1744593138684,0.1420384,84521.0,84520.0,0.0946826]
["bitfinex-derivatives","BTCF0:USTF0",1744593138989,0.5028384,84521.0,84520.0,0.0946826]
["bitfinex-derivatives","BTCF0:USTF0",1744593139189,0.6171384,84521.0,84520.0,0.0946826]
["bitfinex-derivatives","BTCF0:USTF0",1744593139489,0.6171384,84521.0,84520.0,0.11048131]
["bitfinex-derivatives","BTCF0:USTF0",1744593139791,0.6171384,84521.0,84520.0,0.01579871]
["bitfinex-derivatives","BTCF0:USTF0",1744593140183,0.0946959,84513.0,84498.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1744593140384,0.0947127,84498.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744593140585,0.4555127,84498.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744593141183,0.5672127,84498.0,84497.0,0.00481387]
["bitfinex-derivatives","BTCF0:USTF0",1744593141381,0.5672127,84498.0,84497.0,0.09944777]
["bitfinex-derivatives","BTCF0:USTF0",1744593141587,0.5672127,84498.0,84497.0,0.09952777]
["bitfinex-derivatives","BTCF0:USTF0",1744593141892,0.5672127,84498.0,84497.0,0.10352777]
["bitfinex-derivatives","BTCF0:USTF0",1744593142089,0.9280127,84498.0,84497.0,0.00981387]
["bitfinex-derivatives","BTCF0:USTF0",1744593142393,1.0240127,84498.0,84497.0,0.00973387]
["bitfinex-derivatives","BTCF0:USTF0",1744593142689,0.4568,84498.0,84497.0,0.10452777]
["bitfinex-derivatives","BTCF0:USTF0",1744593142988,0.4578,84498.0,84497.0,0.10352777]
["bitfinex-derivatives","BTCF0:USTF0",1744593143385,0.5525127,84498.0,84497.0,0.10352777]
["bitfinex-derivatives","BTCF0:USTF0",1744593143681,0.5525127,84498.0,84497.0,0.21852777]
["bitfinex-derivatives","BTCF0:USTF0",1744593143895,0.5525127,84498.0,84497.0,0.06161387]
["bitfinex-derivatives","BTCF0:USTF0",1744593144188,0.9703127,84498.0,84497.0,0.00481387]
["bitfinex-derivatives","BTCF0:USTF0",1744593144390,0.9703127,84498.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744593144584,0.9703127,84498.0,84497.0,0.00481387]
["bitfinex-derivatives","BTCF0:USTF0",1744593144784,0.9693127,84498.0,84497.0,0.00481387]
["bitfinex-derivatives","BTCF0:USTF0",1744593144988,0.9703127,84498.0,84497.0,0.00481387]
["bitfinex-derivatives","BTCF0:USTF0",1744593145494,0.9693127,84498.0,84497.0,0.00481387]
["bitfinex-derivatives","BTCF0:USTF0",1744593145700,0.9743127,84498.0,84497.0,0.00481387]
["bitfinex-derivatives","BTCF0:USTF0",1744593145991,0.0947273,84485.0,84484.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744593146197,0.4555273,84485.0,84484.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744593146491,0.4555273,84485.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744593146492,0.0947419,84472.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744593146681,0.4555419,84472.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744593146885,0.4555419,84472.0,84471.0,0.00481532]
["bitfinex-derivatives","BTCF0:USTF0",1744593147087,0.4555419,84472.0,84471.0,0.09982633]
["bitfinex-derivatives","BTCF0:USTF0",1744593148484,0.0947419,84472.0,84471.0,0.09982633]
["bitfinex-derivatives","BTCF0:USTF0",1744593148890,0.001,84472.0,84471.0,0.1650966]
["bitfinex-derivatives","BTCF0:USTF0",1744593149390,0.001,84472.0,84471.0,0.17769254]
["bitfinex-derivatives","BTCF0:USTF0",1744593149893,0.001,84472.0,84471.0,0.59119254]
["bitfinex-derivatives","BTCF0:USTF0",1744593150401,0.0947419,84472.0,84471.0,0.4384825]
["bitfinex-derivatives","BTCF0:USTF0",1744593150791,0.0584,84473.0,84472.0,0.0947419]
["bitfinex-derivatives","BTCF0:USTF0",1744593150985,0.0473626,84487.0,84473.0,0.0473704]
["bitfinex-derivatives","BTCF0:USTF0",1744593151192,0.0947324,84481.0,84479.0,0.094734]
["bitfinex-derivatives","BTCF0:USTF0",1744593151495,0.1420952,84483.0,84479.0,0.11263317]
["bitfinex-derivatives","BTCF0:USTF0",1744593151795,0.0473655,84482.0,84479.0,0.11263317]
["bitfinex-derivatives","BTCF0:USTF0",1744593151994,0.09491039,84480.0,84479.0,0.149634]
["bitfinex-derivatives","BTCF0:USTF0",1744593152196,0.09491039,84480.0,84479.0,0.16768298]
["bitfinex-derivatives","BTCF0:USTF0",1744593152498,0.09491039,84480.0,84479.0,0.18364007]
["bitfinex-derivatives","BTCF0:USTF0",1744593153400,0.09591039,84480.0,84479.0,0.18364007]
["bitfinex-derivatives","BTCF0:USTF0",1744593153600,0.09691039,84480.0,84479.0,0.18364007]
["bitfinex-derivatives","BTCF0:USTF0",1744593153901,0.09691039,84480.0,84479.0,0.01595709]
["bitfinex-derivatives","BTCF0:USTF0",1744593154596,0.21311039,84480.0,84479.0,0.01603709]
["bitfinex-derivatives","BTCF0:USTF0",1744593154899,0.21311039,84480.0,84479.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744593155297,0.0947419,84472.0,84471.0,0.41850333]
["bitfinex-derivatives","BTCF0:USTF0",1744593155493,0.4555419,84472.0,84471.0,0.41850333]
["bitfinex-derivatives","BTCF0:USTF0",1744593155692,0.4555419,84472.0,84471.0,0.00500333]
["bitfinex-derivatives","BTCF0:USTF0",1744593156093,0.5665419,84472.0,84471.0,0.00500333]
["bitfinex-derivatives","BTCF0:USTF0",1744593156292,0.5665419,84472.0,84471.0,0.11537468]
["bitfinex-derivatives","BTCF0:USTF0",1744593156699,0.5665419,84472.0,84471.0,0.13308192]
["bitfinex-derivatives","BTCF0:USTF0",1744593156998,0.1421122,84476.0,84475.0,0.142102]
["bitfinex-derivatives","BTCF0:USTF0",1744593157192,0.0473703,84474.0,84472.0,0.0473709]
["bitfinex-derivatives","BTCF0:USTF0",1744593157392,0.0947419,84473.0,84472.0,0.1421117]
["bitfinex-derivatives","BTCF0:USTF0",1744593157593,0.0947419,84473.0,84472.0,0.15989622]
["bitfinex-derivatives","BTCF0:USTF0",1744593157903,0.0947385,84475.0,84474.0,0.0947385]
["bitfinex-derivatives","BTCF0:USTF0",1744593158092,0.0947385,84475.0,84474.0,0.11244302]
["bitfinex-derivatives","BTCF0:USTF0",1744593158293,0.0947385,84475.0,84474.0,0.12807137]
["bitfinex-derivatives","BTCF0:USTF0",1744593158792,0.1528385,84475.0,84474.0,0.12807137]
["bitfinex-derivatives","BTCF0:USTF0",1744593159905,0.1528385,84475.0,84474.0,0.12907137]
["bitfinex-derivatives","BTCF0:USTF0",1744593160403,0.5698385,84475.0,84474.0,0.01662835]
["bitfinex-derivatives","BTCF0:USTF0",1744593160598,0.5698385,84475.0,84474.0,0.12904638]
["bitfinex-derivatives","BTCF0:USTF0",1744593160798,0.3618,84475.0,84474.0,0.12904638]
["bitfinex-derivatives","BTCF0:USTF0",1744593161099,0.3618,84475.0,84474.0,0.12804552]
["bitfinex-derivatives","BTCF0:USTF0",1744593161298,0.00017749,84480.0,84479.0,0.094734]
["bitfinex-derivatives","BTCF0:USTF0",1744593161499,0.3608,84495.0,84494.0,0.0947172]
["bitfinex-derivatives","BTCF0:USTF0",1744593161799,0.3608,84495.0,84494.0,0.11272001]
["bitfinex-derivatives","BTCF0:USTF0",1744593162698,0.4555161,84495.0,84494.0,0.11272001]
["bitfinex-derivatives","BTCF0:USTF0",1744593162907,0.4555161,84495.0,84494.0,0.12834836]
["bitfinex-derivatives","BTCF0:USTF0",1744593163298,0.4605161,84495.0,84494.0,0.12834836]
["bitfinex-derivatives","BTCF0:USTF0",1744593163798,0.4645161,84495.0,84494.0,0.12834836]
["bitfinex-derivatives","BTCF0:USTF0",1744593164701,0.4645161,84495.0,84494.0,0.12806874]
["bitfinex-derivatives","BTCF0:USTF0",1744593165104,0.1037161,84495.0,84494.0,0.12806874]
["bitfinex-derivatives","BTCF0:USTF0",1744593165907,0.1621161,84495.0,84494.0,0.12806874]
["bitfinex-derivatives","BTCF0:USTF0",1744593166111,0.5229161,84495.0,84494.0,0.12806874]
["bitfinex-derivatives","BTCF0:USTF0",1744593167305,0.5229161,84495.0,84494.0,0.03335154]
["bitfinex-derivatives","BTCF0:USTF0",1744593167910,0.5229161,84495.0,84479.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744593167911,0.0947251,84487.0,84479.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744593168098,0.4555251,84487.0,84479.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744593168405,0.4555251,84487.0,84486.0,0.00025749]
["bitfinex-derivatives","BTCF0:USTF0",1744593169204,0.4575251,84487.0,84486.0,0.00025749]
["bitfinex-derivatives","BTCF0:USTF0",1744593169416,0.4605251,84487.0,84486.0,0.00025749]
["bitfinex-derivatives","BTCF0:USTF0",1744593170409,0.5565651,84487.0,84486.0,0.00025749]
["bitfinex-derivatives","BTCF0:USTF0",1744593172107,0.5565651,84487.0,84486.0,0.01791831]
["bitfinex-derivatives","BTCF0:USTF0",1744593172108,0.3658,84487.0,84486.0,0.01791831]
["bitfinex-derivatives","BTCF0:USTF0",1744593172317,0.005,84487.0,84486.0,0.11264451]
["bitfinex-derivatives","BTCF0:USTF0",1744593172806,0.4605251,84487.0,84486.0,0.11264451]
["bitfinex-derivatives","BTCF0:USTF0",1744593173196,0.4605251,84487.0,84486.0,0.11256451]
["bitfinex-derivatives","BTCF0:USTF0",1744593173397,0.5176251,84487.0,84486.0,0.11264451]
["bitfinex-derivatives","BTCF0:USTF0",1744593174010,0.5176251,84487.0,84486.0,0.01791831]
["bitfinex-derivatives","BTCF0:USTF0",1744593174505,0.5176251,84487.0,84486.0,0.00025749]
["bitfinex-derivatives","BTCF0:USTF0",1744593176602,0.5176251,84487.0,84486.0,0.01846452]
["bitfinex-derivatives","BTCF0:USTF0",1744593176802,0.5176251,84487.0,84486.0,0.00025749]
["bitfinex-derivatives","BTCF0:USTF0",1744593178202,0.5176251,84487.0,84486.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744593178397,0.5176251,84487.0,84486.0,0.00025749]
["bitfinex-derivatives","BTCF0:USTF0",1744593179406,0.5176251,84487.0,84486.0,0.11334064]
["bitfinex-derivatives","BTCF0:USTF0",1744593179999,0.5176251,84487.0,84486.0,0.12948393]
["bitfinex-derivatives","BTCF0:USTF0",1744593180311,0.5176251,84487.0,84486.0,0.24368393]
["bitfinex-derivatives","BTCF0:USTF0",1744593180312,0.4605251,84487.0,84486.0,0.24368393]
["bitfinex-derivatives","BTCF0:USTF0",1744593180511,0.4605251,84487.0,84486.0,0.25653638]
["bitfinex-derivatives","BTCF0:USTF0",1744593180905,0.4605251,84487.0,84486.0,0.16181018]
["bitfinex-derivatives","BTCF0:USTF0",1744593181108,0.4605251,84487.0,84486.0,0.20073638]
["bitfinex-derivatives","BTCF0:USTF0",1744593181302,0.4605251,84487.0,84486.0,0.04761018]
["bitfinex-derivatives","BTCF0:USTF0",1744593181502,0.5687251,84487.0,84486.0,0.03475773]
["bitfinex-derivatives","BTCF0:USTF0",1744593181810,0.5687251,84487.0,84486.0,0.03467773]
["bitfinex-derivatives","BTCF0:USTF0",1744593182010,0.5687251,84487.0,84486.0,0.03475773]
["bitfinex-derivatives","BTCF0:USTF0",1744593182204,0.5687251,84487.0,84486.0,0.03467773]
["bitfinex-derivatives","BTCF0:USTF0",1744593182404,0.5687251,84487.0,84486.0,0.0348304]
["bitfinex-derivatives","BTCF0:USTF0",1744593182602,0.5687251,84487.0,84486.0,0.0349104]
["bitfinex-derivatives","BTCF0:USTF0",1744593183014,0.0947374,84476.0,84475.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744593183213,0.4555374,84476.0,84475.0,0.01851047]
["bitfinex-derivatives","BTCF0:USTF0",1744593183414,0.4555374,84476.0,84475.0,0.01859047]
["bitfinex-derivatives","BTCF0:USTF0",1744593183805,0.5692374,84476.0,84475.0,0.01859047]
["bitfinex-derivatives","BTCF0:USTF0",1744593184309,0.5692374,84476.0,84475.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744593185815,0.0947419,84472.0,84471.0,0.00500333]
["bitfinex-derivatives","BTCF0:USTF0",1744593186016,0.0947419,84472.0,84471.0,0.03533714]
["bitfinex-derivatives","BTCF0:USTF0",1744593186607,0.0947419,84472.0,84471.0,0.00500333]
["bitfinex-derivatives","BTCF0:USTF0",1744593187104,0.0947419,84472.0,84471.0,0.00600333]
["bitfinex-derivatives","BTCF0:USTF0",1744593187616,0.0957419,84472.0,84471.0,0.00600333]
["bitfinex-derivatives","BTCF0:USTF0",1744593187816,0.0957419,84472.0,84471.0,0.13104978]
["bitfinex-derivatives","BTCF0:USTF0",1744593188116,0.0957419,84472.0,84471.0,0.13004978]
["bitfinex-derivatives","BTCF0:USTF0",1744593188812,0.0957419,84472.0,84471.0,0.23864978]
["bitfinex-derivatives","BTCF0:USTF0",1744593189620,0.0957419,84472.0,84471.0,0.23866008]
["bitfinex-derivatives","BTCF0:USTF0",1744593190618,0.0947419,84472.0,84471.0,0.23866008]
["bitfinex-derivatives","BTCF0:USTF0",1744593190819,0.0957419,84472.0,84471.0,0.23866008]
["bitfinex-derivatives","BTCF0:USTF0",1744593191217,0.3618,84472.0,84471.0,0.23866008]
["bitfinex-derivatives","BTCF0:USTF0",1744593192622,0.09596,84483.0,84482.0,0.0947307]
["bitfinex-derivatives","BTCF0:USTF0",1744593192817,0.5514903,84483.0,84482.0,0.12504445]
["bitfinex-derivatives","BTCF0:USTF0",1744593193021,0.5514903,84483.0,84482.0,0.03031375]
["bitfinex-derivatives","BTCF0:USTF0",1744593193221,0.6621903,84483.0,84482.0,0.03031375]
["bitfinex-derivatives","BTCF0:USTF0",1744593193609,0.6621903,84483.0,84482.0,0.03039375]
["bitfinex-derivatives","BTCF0:USTF0",1744593193810,0.6641903,84483.0,84482.0,0.03039375]
["bitfinex-derivatives","BTCF0:USTF0",1744593194716,0.6661903,84483.0,84482.0,0.03039375]
["bitfinex-derivatives","BTCF0:USTF0",1744593195215,0.6641903,84483.0,84482.0,0.03132229]
["bitfinex-derivatives","BTCF0:USTF0",1744593195412,0.6661903,84483.0,84482.0,0.03132229]
["bitfinex-derivatives","BTCF0:USTF0",1744593195814,0.6641903,84483.0,84482.0,0.04816373]
["bitfinex-derivatives","BTCF0:USTF0",1744593196009,0.5554903,84483.0,84482.0,0.14289443]
["bitfinex-derivatives","BTCF0:USTF0",1744593196211,0.46076,84483.0,84482.0,0.14289443]
["bitfinex-derivatives","BTCF0:USTF0",1744593196416,0.1946895,84483.0,84482.0,0.04816373]
["bitfinex-derivatives","BTCF0:USTF0",1744593196617,0.6110895,84483.0,84482.0,0.04816373]
["bitfinex-derivatives","BTCF0:USTF0",1744593196820,0.6681895,84483.0,84482.0,0.04808373]
["bitfinex-derivatives","BTCF0:USTF0",1744593197020,0.6681895,84483.0,84482.0,0.04816373]
["bitfinex-derivatives","BTCF0:USTF0",1744593198627,0.6681895,84483.0,84482.0,0.03492547]
["bitfinex-derivatives","BTCF0:USTF0",1744593198822,0.6681895,84483.0,84482.0,0.01684144]
["bitfinex-derivatives","BTCF0:USTF0",1744593199022,0.6681895,84483.0,84482.0,0.01692144]
["bitfinex-derivatives","BTCF0:USTF0",1744593199226,0.6681895,84483.0,84482.0,0.01684144]
["bitfinex-derivatives","BTCF0:USTF0",1744593199433,0.0947419,84472.0,84471.0,0.00500333]
["bitfinex-derivatives","BTCF0:USTF0",1744593199624,0.4555419,84472.0,84471.0,0.03619164]
["bitfinex-derivatives","BTCF0:USTF0",1744593200028,0.4555419,84472.0,84471.0,0.03629964]
["bitfinex-derivatives","BTCF0:USTF0",1744593200216,0.5644419,84472.0,84471.0,0.03619164]
["bitfinex-derivatives","BTCF0:USTF0",1744593200616,0.5644419,84472.0,84471.0,0.03627164]
["bitfinex-derivatives","BTCF0:USTF0",1744593200825,0.5644419,84472.0,84471.0,0.03927164]
["bitfinex-derivatives","BTCF0:USTF0",1744593201919,0.5644419,84472.0,84471.0,0.03727164]
["bitfinex-derivatives","BTCF0:USTF0",1744593202831,0.5654419,84472.0,84471.0,0.01836387]
["bitfinex-derivatives","BTCF0:USTF0",1744593203726,0.5654419,84472.0,84462.0,0.057308]
["bitfinex-derivatives","BTCF0:USTF0",1744593203931,0.5654419,84472.0,84462.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744593203932,0.455552,84463.0,84462.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744593204324,0.094761,84455.0,84454.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1744593204526,0.455561,84455.0,84454.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1744593205335,0.564461,84455.0,84454.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1744593205519,0.0947632,84453.0,84452.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744593205826,0.0947677,84449.0,84448.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1744593206028,0.4555677,84449.0,84448.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1744593206622,0.0947688,84448.0,84447.0,0.18063758]
["bitfinex-derivatives","BTCF0:USTF0",1744593206822,0.1486688,84448.0,84447.0,0.18063758]
["bitfinex-derivatives","BTCF0:USTF0",1744593207022,0.2036688,84448.0,84447.0,0.18071758]
["bitfinex-derivatives","BTCF0:USTF0",1744593207226,0.2036688,84448.0,84447.0,0.18063758]
["bitfinex-derivatives","BTCF0:USTF0",1744593207525,0.2036688,84448.0,84447.0,0.18071758]
["bitfinex-derivatives","BTCF0:USTF0",1744593208231,0.2036688,84448.0,84447.0,0.18671758]
["bitfinex-derivatives","BTCF0:USTF0",1744593208630,0.2036688,84448.0,84447.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744593209528,0.5644688,84448.0,84447.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744593209731,0.5644688,84448.0,84447.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744593210431,0.4555688,84448.0,84447.0,0.1028499]
["bitfinex-derivatives","BTCF0:USTF0",1744593210623,0.0947688,84448.0,84447.0,0.1028499]
["bitfinex-derivatives","BTCF0:USTF0",1744593211027,0.0947688,84448.0,84447.0,0.1559499]
["bitfinex-derivatives","BTCF0:USTF0",1744593211234,0.5040237,84450.0,84449.0,0.0947677]
["bitfinex-derivatives","BTCF0:USTF0",1744593211235,0.3608,84450.0,84449.0,0.0947677]
["bitfinex-derivatives","BTCF0:USTF0",1744593211826,0.3608,84450.0,84449.0,0.11023443]
["bitfinex-derivatives","BTCF0:USTF0",1744593212436,0.3608,84450.0,84449.0,0.11723443]
["bitfinex-derivatives","BTCF0:USTF0",1744593212732,0.4555666,84450.0,84449.0,0.11723443]
["bitfinex-derivatives","BTCF0:USTF0",1744593212936,0.3608,84450.0,84449.0,0.1017677]
["bitfinex-derivatives","BTCF0:USTF0",1744593213833,0.408175,84465.0,84462.0,0.0947531]
["bitfinex-derivatives","BTCF0:USTF0",1744593214337,0.112,84464.0,84462.0,0.0947531]
["bitfinex-derivatives","BTCF0:USTF0",1744593214637,0.0557,84464.0,84462.0,0.0947531]
["bitfinex-derivatives","BTCF0:USTF0",1744593214935,0.0557,84464.0,84462.0,0.2042331]
["bitfinex-derivatives","BTCF0:USTF0",1744593215234,0.00017759,84463.0,84462.0,0.2042331]
["bitfinex-derivatives","BTCF0:USTF0",1744593215630,0.09492959,84463.0,84462.0,0.21972977]
["bitfinex-derivatives","BTCF0:USTF0",1744593218033,0.00017759,84463.0,84462.0,0.21972977]
["bitfinex-derivatives","BTCF0:USTF0",1744593219230,0.0528,84478.0,84465.0,0.0473747]
["bitfinex-derivatives","BTCF0:USTF0",1744593219437,0.3608,84479.0,84478.0,0.0947352]
["bitfinex-derivatives","BTCF0:USTF0",1744593219739,0.0473649,84483.0,84482.0,0.1420932]
["bitfinex-derivatives","BTCF0:USTF0",1744593219929,0.3658,84486.0,84485.0,0.0947273]
["bitfinex-derivatives","BTCF0:USTF0",1744593220129,0.005,84486.0,84485.0,0.11022397]
["bitfinex-derivatives","BTCF0:USTF0",1744593220443,0.4605262,84486.0,84485.0,0.11022397]
["bitfinex-derivatives","BTCF0:USTF0",1744593221141,0.4665262,84486.0,84485.0,0.11022397]
["bitfinex-derivatives","BTCF0:USTF0",1744593222030,0.4635262,84486.0,84485.0,0.11896742]
["bitfinex-derivatives","BTCF0:USTF0",1744593222428,0.008,84486.0,84485.0,0.11896742]
["bitfinex-derivatives","BTCF0:USTF0",1744593222631,0.00017759,84494.0,84493.0,0.0947183]
["bitfinex-derivatives","BTCF0:USTF0",1744593223039,0.09489479,84494.0,84493.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1744593223340,0.09489479,84494.0,84493.0,0.1462183]
["bitfinex-derivatives","BTCF0:USTF0",1744593223738,0.09989479,84494.0,84493.0,0.15881514]
["bitfinex-derivatives","BTCF0:USTF0",1744593223938,0.20359479,84494.0,84493.0,0.15881517]
["bitfinex-derivatives","BTCF0:USTF0",1744593224244,0.20759479,84494.0,84493.0,0.17431184]
["bitfinex-derivatives","BTCF0:USTF0",1744593225042,0.00917759,84494.0,84493.0,0.17431184]
["bitfinex-derivatives","BTCF0:USTF0",1744593225831,0.00917759,84494.0,84493.0,0.19080529]
["bitfinex-derivatives","BTCF0:USTF0",1744593226341,0.00917759,84494.0,84493.0,0.17431184]
["bitfinex-derivatives","BTCF0:USTF0",1744593226733,0.10389479,84494.0,84493.0,0.17431184]
["bitfinex-derivatives","BTCF0:USTF0",1744593227129,0.10389479,84494.0,84493.0,0.01549667]
["bitfinex-derivatives","BTCF0:USTF0",1744593227130,0.46469479,84494.0,84493.0,0.01549667]
["bitfinex-derivatives","BTCF0:USTF0",1744593227934,0.56469479,84494.0,84493.0,0.01549667]
["bitfinex-derivatives","BTCF0:USTF0",1744593228133,0.0473643,84484.0,84475.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1744593228340,0.0947352,84478.0,84475.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1744593228528,0.0947335,84480.0,84477.0,0.04754559]
["bitfinex-derivatives","BTCF0:USTF0",1744593228739,0.2379261,84490.0,84477.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1744593228933,0.0947241,84488.0,84487.0,0.0947239]
["bitfinex-derivatives","BTCF0:USTF0",1744593229138,0.103,84489.0,84488.0,0.0947239]
["bitfinex-derivatives","BTCF0:USTF0",1744593229340,0.1905617,84490.0,84489.0,0.0947228]
["bitfinex-derivatives","BTCF0:USTF0",1744593230933,0.1935617,84490.0,84489.0,0.0947228]
["bitfinex-derivatives","BTCF0:USTF0",1744593231240,0.1965617,84490.0,84489.0,0.0947228]
["bitfinex-derivatives","BTCF0:USTF0",1744593232640,0.3608,84513.0,84489.0,0.74062867]
["bitfinex-derivatives","BTCF0:USTF0",1744593232841,0.09584,84515.0,84511.0,0.0946982]
["bitfinex-derivatives","BTCF0:USTF0",1744593233046,0.0946938,84515.0,84511.0,0.0946982]
["bitfinex-derivatives","BTCF0:USTF0",1744593233237,0.0946952,84514.0,84511.0,0.0946982]
["bitfinex-derivatives","BTCF0:USTF0",1744593233437,0.0946952,84514.0,84511.0,0.1472982]
["bitfinex-derivatives","BTCF0:USTF0",1744593233643,0.455496,84513.0,84511.0,0.1472982]
["bitfinex-derivatives","BTCF0:USTF0",1744593233840,0.012,84512.0,84511.0,0.1472982]
["bitfinex-derivatives","BTCF0:USTF0",1744593234149,0.109697,84512.0,84511.0,0.1472982]
["bitfinex-derivatives","BTCF0:USTF0",1744593234539,0.108697,84512.0,84511.0,0.1472982]
["bitfinex-derivatives","BTCF0:USTF0",1744593235644,0.0473512,84508.0,84507.0,0.0947016]
["bitfinex-derivatives","BTCF0:USTF0",1744593237151,0.0947038,84506.0,84505.0,0.1420562]
["bitfinex-derivatives","BTCF0:USTF0",1744593238450,0.0947038,84506.0,84505.0,0.1430562]
["bitfinex-derivatives","BTCF0:USTF0",1744593238747,0.0957038,84506.0,84505.0,0.1430562]
["bitfinex-derivatives","BTCF0:USTF0",1744593239538,0.0473599,84492.0,84471.0,0.10041532]
["bitfinex-derivatives","BTCF0:USTF0",1744593239744,0.0947262,84486.0,84485.0,0.0947265]
["bitfinex-derivatives","BTCF0:USTF0",1744593239949,0.4555262,84486.0,84485.0,0.0947265]
["bitfinex-derivatives","BTCF0:USTF0",1744593240136,0.4081632,84486.0,84479.0,0.0473669]
["bitfinex-derivatives","BTCF0:USTF0",1744593240342,0.4081632,84486.0,84472.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1744593240343,0.047367,84479.0,84472.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1744593240545,0.0947419,84472.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744593241044,0.0947419,84472.0,84471.0,0.0208624]
["bitfinex-derivatives","BTCF0:USTF0",1744593241250,0.1904219,84472.0,84471.0,0.0207824]
["bitfinex-derivatives","BTCF0:USTF0",1744593241453,0.1904219,84472.0,84471.0,0.0208624]
["bitfinex-derivatives","BTCF0:USTF0",1744593241746,0.1904219,84472.0,84471.0,0.09955832]
["bitfinex-derivatives","BTCF0:USTF0",1744593241943,0.09568,84472.0,84471.0,0.09955832]
["bitfinex-derivatives","BTCF0:USTF0",1744593242145,0.1430451,84483.0,84481.0,0.0947307]
["bitfinex-derivatives","BTCF0:USTF0",1744593242345,0.0509,84481.0,84480.0,0.1923989]
["bitfinex-derivatives","BTCF0:USTF0",1744593242543,0.1456318,84481.0,84480.0,0.25443251]
["bitfinex-derivatives","BTCF0:USTF0",1744593242739,0.1456318,84481.0,84480.0,0.27042089]
["bitfinex-derivatives","BTCF0:USTF0",1744593243144,0.1456318,84481.0,84480.0,0.28700313]
["bitfinex-derivatives","BTCF0:USTF0",1744593243751,0.1456318,84481.0,84480.0,0.28800313]
["bitfinex-derivatives","BTCF0:USTF0",1744593244145,0.1456318,84481.0,84480.0,0.28700313]
["bitfinex-derivatives","BTCF0:USTF0",1744593244462,0.45569929,84491.0,84490.0,0.0947217]
["bitfinex-derivatives","BTCF0:USTF0",1744593244652,0.45569929,84491.0,84490.0,0.01598838]
["bitfinex-derivatives","BTCF0:USTF0",1744593244947,0.45569929,84491.0,84490.0,0.11071008]
["bitfinex-derivatives","BTCF0:USTF0",1744593245742,0.45569929,84491.0,84490.0,0.01598838]
["bitfinex-derivatives","BTCF0:USTF0",1744593246038,0.70569929,84491.0,84490.0,0.01598838]
["bitfinex-derivatives","BTCF0:USTF0",1744593246241,0.80589929,84491.0,84490.0,0.01598838]
["bitfinex-derivatives","BTCF0:USTF0",1744593246447,0.0947295,84483.0,84482.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1744593246744,0.0947295,84483.0,84482.0,0.09490829]
["bitfinex-derivatives","BTCF0:USTF0",1744593247147,0.1918295,84483.0,84482.0,0.09490829]
["bitfinex-derivatives","BTCF0:USTF0",1744593247548,0.1918295,84483.0,84482.0,0.11077597]
["bitfinex-derivatives","BTCF0:USTF0",1744593247947,0.1918295,84483.0,84482.0,0.11177597]
["bitfinex-derivatives","BTCF0:USTF0",1744593248142,0.1918295,84483.0,84482.0,0.01704527]
["bitfinex-derivatives","BTCF0:USTF0",1744593248351,0.1928295,84483.0,84482.0,0.01704527]
["bitfinex-derivatives","BTCF0:USTF0",1744593248849,0.1928295,84483.0,84482.0,0.11177597]
["bitfinex-derivatives","BTCF0:USTF0",1744593249349,0.1928295,84483.0,84482.0,0.01704527]
["bitfinex-derivatives","BTCF0:USTF0",1744593249648,0.1938295,84483.0,84482.0,0.01604527]
["bitfinex-derivatives","BTCF0:USTF0",1744593249843,0.0504,84483.0,84482.0,0.11077597]
["bitfinex-derivatives","BTCF0:USTF0",1744593250041,0.001,84483.0,84482.0,0.12345941]
["bitfinex-derivatives","BTCF0:USTF0",1744593250239,0.002,84483.0,84482.0,0.13979437]
["bitfinex-derivatives","BTCF0:USTF0",1744593250549,0.002,84483.0,84482.0,0.13979341]
["bitfinex-derivatives","BTCF0:USTF0",1744593250748,0.5028837,84490.0,84489.0,0.0947228]
["bitfinex-derivatives","BTCF0:USTF0",1744593250945,0.5102609,84490.0,84489.0,0.10740528]
["bitfinex-derivatives","BTCF0:USTF0",1744593251152,0.5102609,84490.0,84489.0,0.12327296]
["bitfinex-derivatives","BTCF0:USTF0",1744593251966,0.5102609,84490.0,84489.0,0.11059048]
["bitfinex-derivatives","BTCF0:USTF0",1744593252147,0.5102609,84490.0,84489.0,0.01586768]
["bitfinex-derivatives","BTCF0:USTF0",1744593252347,0.5576217,84490.0,84489.0,0.11059048]
["bitfinex-derivatives","BTCF0:USTF0",1744593252945,0.5576217,84490.0,84489.0,0.12339445]
["bitfinex-derivatives","BTCF0:USTF0",1744593253145,0.5576217,84490.0,84489.0,0.11059048]
["bitfinex-derivatives","BTCF0:USTF0",1744593253350,0.5576217,84490.0,84489.0,0.01586768]
["bitfinex-derivatives","BTCF0:USTF0",1744593253549,0.5576217,84490.0,84489.0,0.11059048]
["bitfinex-derivatives","BTCF0:USTF0",1744593253749,0.3608,84490.0,84489.0,0.12339455]
["bitfinex-derivatives","BTCF0:USTF0",1744593253952,0.3608,84490.0,84489.0,0.1402282]
["bitfinex-derivatives","BTCF0:USTF0",1744593254150,0.00017759,84491.0,84490.0,0.0947217]
["bitfinex-derivatives","BTCF0:USTF0",1744593254347,0.00017759,84491.0,84490.0,0.22415927]
["bitfinex-derivatives","BTCF0:USTF0",1744593254548,0.00017759,84491.0,84490.0,0.24002695]
["bitfinex-derivatives","BTCF0:USTF0",1744593255253,0.09489819,84491.0,84490.0,0.12339345]
["bitfinex-derivatives","BTCF0:USTF0",1744593255854,0.00017759,84491.0,84490.0,0.12339345]
["bitfinex-derivatives","BTCF0:USTF0",1744593256053,0.19009819,84491.0,84490.0,0.12439345]
["bitfinex-derivatives","BTCF0:USTF0",1744593256658,0.19109819,84491.0,84490.0,0.12439345]
["bitfinex-derivatives","BTCF0:USTF0",1744593257052,0.19009819,84491.0,84490.0,0.14130944]
["bitfinex-derivatives","BTCF0:USTF0",1744593257349,0.19009819,84491.0,84490.0,0.14230944]
["bitfinex-derivatives","BTCF0:USTF0",1744593257550,0.19109819,84491.0,84490.0,0.14130944]
["bitfinex-derivatives","BTCF0:USTF0",1744593258357,0.19009819,84491.0,84490.0,0.14130944]
["bitfinex-derivatives","BTCF0:USTF0",1744593258854,0.19009819,84491.0,84490.0,0.14137597]
["bitfinex-derivatives","BTCF0:USTF0",1744593259468,0.00017759,84491.0,84490.0,0.14131029]
["bitfinex-derivatives","BTCF0:USTF0",1744593259651,0.00017759,84491.0,84490.0,0.19071029]
["bitfinex-derivatives","BTCF0:USTF0",1744593259652,0.09489819,84491.0,84490.0,0.19071029]
["bitfinex-derivatives","BTCF0:USTF0",1744593261360,0.00017759,84491.0,84490.0,0.19077394]
["bitfinex-derivatives","BTCF0:USTF0",1744593261563,0.00017759,84491.0,84490.0,0.23877394]
["bitfinex-derivatives","BTCF0:USTF0",1744593262261,0.09489819,84491.0,84490.0,0.18937394]
["bitfinex-derivatives","BTCF0:USTF0",1744593263855,0.00017759,84491.0,84490.0,0.18937394]
["bitfinex-derivatives","BTCF0:USTF0",1744593264058,0.00017759,84491.0,84490.0,0.23927394]
["bitfinex-derivatives","BTCF0:USTF0",1744593265251,0.00017759,84491.0,84490.0,0.18937394]
["bitfinex-derivatives","BTCF0:USTF0",1744593266165,0.05167759,84491.0,84490.0,0.18937394]
["bitfinex-derivatives","BTCF0:USTF0",1744593266359,0.14639819,84491.0,84490.0,0.14037394]
["bitfinex-derivatives","BTCF0:USTF0",1744593266558,0.14639819,84491.0,84490.0,0.14137394]
["bitfinex-derivatives","BTCF0:USTF0",1744593266761,0.14639819,84491.0,84490.0,0.14166236]
["bitfinex-derivatives","BTCF0:USTF0",1744593267069,0.14639819,84491.0,84490.0,0.14266236]
["bitfinex-derivatives","BTCF0:USTF0",1744593267463,0.14639819,84491.0,84490.0,0.14366236]
["bitfinex-derivatives","BTCF0:USTF0",1744593268056,0.14639819,84491.0,84490.0,0.14371728]
["bitfinex-derivatives","BTCF0:USTF0",1744593269865,0.05167759,84491.0,84490.0,0.14371728]
["bitfinex-derivatives","BTCF0:USTF0",1744593270068,0.00017759,84491.0,84490.0,0.19101728]
["bitfinex-derivatives","BTCF0:USTF0",1744593270267,0.3608,84505.0,84490.0,0.33334284]
["bitfinex-derivatives","BTCF0:USTF0",1744593270467,0.3608,84505.0,84504.0,0.094706]
["bitfinex-derivatives","BTCF0:USTF0",1744593270660,0.3608,84505.0,84504.0,0.12493909]
["bitfinex-derivatives","BTCF0:USTF0",1744593271069,0.3608,84505.0,84504.0,0.14080677]
["bitfinex-derivatives","BTCF0:USTF0",1744593271463,0.3628,84505.0,84504.0,0.23980677]
["bitfinex-derivatives","BTCF0:USTF0",1744593272064,0.3628,84505.0,84504.0,0.20957368]
["bitfinex-derivatives","BTCF0:USTF0",1744593272360,0.3648,84505.0,84504.0,0.23981323]
["bitfinex-derivatives","BTCF0:USTF0",1744593273267,0.3628,84505.0,84504.0,0.23981323]
["bitfinex-derivatives","BTCF0:USTF0",1744593273470,0.3608,84505.0,84504.0,0.23981323]
["bitfinex-derivatives","BTCF0:USTF0",1744593273959,0.3608,84505.0,84504.0,0.23991548]
["bitfinex-derivatives","BTCF0:USTF0",1744593274481,0.4555049,84505.0,84504.0,0.19081548]
["bitfinex-derivatives","BTCF0:USTF0",1744593275062,0.4555049,84505.0,84504.0,0.14091548]
["bitfinex-derivatives","BTCF0:USTF0",1744593275271,0.4555049,84505.0,84504.0,0.04620948]
["bitfinex-derivatives","BTCF0:USTF0",1744593275457,0.4555049,84505.0,84504.0,0.01586768]
["bitfinex-derivatives","BTCF0:USTF0",1744593275662,0.5548049,84505.0,84504.0,0.11057368]
["bitfinex-derivatives","BTCF0:USTF0",1744593276962,0.5548049,84505.0,84504.0,0.01586768]
["bitfinex-derivatives","BTCF0:USTF0",1744593277166,0.5548049,84505.0,84504.0,0.11057368]
["bitfinex-derivatives","BTCF0:USTF0",1744593277370,0.5568049,84505.0,84504.0,0.11057368]
["bitfinex-derivatives","BTCF0:USTF0",1744593278464,0.5578049,84505.0,84504.0,0.11057368]
["bitfinex-derivatives","BTCF0:USTF0",1744593278674,0.5558049,84505.0,84504.0,0.11057368]
["bitfinex-derivatives","BTCF0:USTF0",1744593278968,0.5568049,84505.0,84504.0,0.11057368]
["bitfinex-derivatives","BTCF0:USTF0",1744593280770,0.5568049,84505.0,84504.0,0.01586768]
["bitfinex-derivatives","BTCF0:USTF0",1744593281567,0.0947262,84486.0,84480.0,0.22800388]
["bitfinex-derivatives","BTCF0:USTF0",1744593281770,0.4555262,84486.0,84485.0,0.03857086]
["bitfinex-derivatives","BTCF0:USTF0",1744593281968,0.4555262,84486.0,84485.0,0.02987814]
["bitfinex-derivatives","BTCF0:USTF0",1744593282161,0.4555262,84486.0,84485.0,0.01292399]
["bitfinex-derivatives","BTCF0:USTF0",1744593282367,0.5510262,84486.0,84485.0,0.01292399]
["bitfinex-derivatives","BTCF0:USTF0",1744593282669,0.5510262,84486.0,84485.0,0.01492399]
["bitfinex-derivatives","BTCF0:USTF0",1744593283178,0.5510262,84486.0,84485.0,0.01992399]
["bitfinex-derivatives","BTCF0:USTF0",1744593283368,0.5510262,84486.0,84485.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744593283770,0.5510262,84486.0,84485.0,0.11456457]
["bitfinex-derivatives","BTCF0:USTF0",1744593284078,0.5510262,84486.0,84485.0,0.13235224]
["bitfinex-derivatives","BTCF0:USTF0",1744593284974,0.5510262,84486.0,84485.0,0.13269542]
["bitfinex-derivatives","BTCF0:USTF0",1744593285277,0.5530262,84486.0,84485.0,0.12569542]
["bitfinex-derivatives","BTCF0:USTF0",1744593285573,0.5520262,84486.0,84485.0,0.12569542]
["bitfinex-derivatives","BTCF0:USTF0",1744593286567,0.5520262,84486.0,84485.0,0.12145262]
["bitfinex-derivatives","BTCF0:USTF0",1744593286874,0.5520262,84486.0,84485.0,0.0309902]
["bitfinex-derivatives","BTCF0:USTF0",1744593287273,0.0947295,84483.0,84482.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1744593288766,0.0947295,84483.0,84482.0,0.00117759]
["bitfinex-derivatives","BTCF0:USTF0",1744593289980,0.0977295,84483.0,84482.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1744593290280,0.0947419,84472.0,84471.0,0.09947832]
["bitfinex-derivatives","BTCF0:USTF0",1744593290474,0.4555419,84472.0,84471.0,0.09947832]
["bitfinex-derivatives","BTCF0:USTF0",1744593291177,0.5513419,84472.0,84471.0,0.09947832]
["bitfinex-derivatives","BTCF0:USTF0",1744593291581,0.5513419,84472.0,84471.0,0.10047832]
["bitfinex-derivatives","BTCF0:USTF0",1744593294075,0.5513419,84472.0,84471.0,0.00573532]
["bitfinex-derivatives","BTCF0:USTF0",1744593294784,0.5513419,84472.0,84471.0,0.02192682]
["bitfinex-derivatives","BTCF0:USTF0",1744593295285,0.5513419,84472.0,84471.0,0.11666982]
["bitfinex-derivatives","BTCF0:USTF0",1744593296389,0.5513419,84472.0,84471.0,0.02192682]
["bitfinex-derivatives","BTCF0:USTF0",1744593299190,0.5513419,84472.0,84471.0,0.11666982]
["bitfinex-derivatives","BTCF0:USTF0",1744593300779,0.3608,84472.0,84471.0,0.11666982]
["bitfinex-derivatives","BTCF0:USTF0",1744593301086,0.0473682,84477.0,84471.0,0.11666982]
["bitfinex-derivatives","BTCF0:USTF0",1744593301087,0.2374905,84487.0,84486.0,0.0947262]
["bitfinex-derivatives","BTCF0:USTF0",1744593301988,0.1421105,84476.0,84475.0,0.0473677]
["bitfinex-derivatives","BTCF0:USTF0",1744593302382,0.0947408,84473.0,84472.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1744593302578,0.0947419,84472.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744593302779,0.1448419,84472.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744593302976,0.1448419,84472.0,84471.0,0.00481532]
["bitfinex-derivatives","BTCF0:USTF0",1744593303375,0.1448419,84472.0,84471.0,0.02096576]
["bitfinex-derivatives","BTCF0:USTF0",1744593304677,0.2402419,84472.0,84471.0,0.02196576]
["bitfinex-derivatives","BTCF0:USTF0",1744593305382,0.0954,84472.0,84471.0,0.11670876]
["bitfinex-derivatives","BTCF0:USTF0",1744593305691,0.1901419,84472.0,84471.0,0.12959417]
["bitfinex-derivatives","BTCF0:USTF0",1744593305885,0.1901419,84472.0,84471.0,0.02196576]
["bitfinex-derivatives","BTCF0:USTF0",1744593306288,0.1901419,84472.0,84471.0,0.02188576]
["bitfinex-derivatives","BTCF0:USTF0",1744593306684,0.1901419,84472.0,84471.0,0.00573532]
["bitfinex-derivatives","BTCF0:USTF0",1744593307086,0.1901419,84472.0,84471.0,0.00481532]
["bitfinex-derivatives","BTCF0:USTF0",1744593307385,0.0947509,84464.0,84463.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1744593307582,0.4555509,84464.0,84463.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1744593307992,0.4555509,84464.0,84463.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1744593308184,0.5551509,84464.0,84463.0,0.01638985]
["bitfinex-derivatives","BTCF0:USTF0",1744593308687,0.5551509,84464.0,84463.0,0.01738985]
["bitfinex-derivatives","BTCF0:USTF0",1744593308888,0.5551509,84464.0,84463.0,0.02038985]
["bitfinex-derivatives","BTCF0:USTF0",1744593309292,0.5551509,84464.0,84463.0,0.11514185]
["bitfinex-derivatives","BTCF0:USTF0",1744593309488,0.1943509,84464.0,84463.0,0.11514185]
["bitfinex-derivatives","BTCF0:USTF0",1744593309793,0.0947467,84468.0,84467.0,0.1421185]
["bitfinex-derivatives","BTCF0:USTF0",1744593310088,0.0947467,84468.0,84467.0,0.1442733]
["bitfinex-derivatives","BTCF0:USTF0",1744593310683,0.0947467,84468.0,84467.0,0.16040556]
["bitfinex-derivatives","BTCF0:USTF0",1744593310890,0.0947467,84468.0,84467.0,0.16240556]
["bitfinex-derivatives","BTCF0:USTF0",1744593311787,0.0947467,84468.0,84467.0,0.17551164]
["bitfinex-derivatives","BTCF0:USTF0",1744593312184,0.0947467,84468.0,84467.0,0.18023634]
["bitfinex-derivatives","BTCF0:USTF0",1744593312386,0.0947467,84468.0,84467.0,0.19343206]
["bitfinex-derivatives","BTCF0:USTF0",1744593312586,0.1430467,84468.0,84467.0,0.04915876]
["bitfinex-derivatives","BTCF0:USTF0",1744593312794,0.1916467,84468.0,84467.0,0.04915876]
["bitfinex-derivatives","BTCF0:USTF0",1744593313091,0.2423467,84468.0,84467.0,0.01821226]
["bitfinex-derivatives","BTCF0:USTF0",1744593313293,0.1916467,84468.0,84467.0,0.0488515]
["bitfinex-derivatives","BTCF0:USTF0",1744593313496,0.0947467,84468.0,84467.0,0.04885077]
["bitfinex-derivatives","BTCF0:USTF0",1744593313796,0.0947467,84468.0,84467.0,0.04877077]
["bitfinex-derivatives","BTCF0:USTF0",1744593313991,0.0947467,84468.0,84467.0,0.04885077]
["bitfinex-derivatives","BTCF0:USTF0",1744593314290,0.0947467,84468.0,84467.0,0.14359827]
["bitfinex-derivatives","BTCF0:USTF0",1744593315091,0.09557759,84472.0,84468.0,0.0473732]
["bitfinex-derivatives","BTCF0:USTF0",1744593315394,0.4733524,84536.0,84475.0,0.0473692]
["bitfinex-derivatives","BTCF0:USTF0",1744593315395,0.0947286,84484.0,84475.0,0.0473692]
["bitfinex-derivatives","BTCF0:USTF0",1744593315696,0.0523632,84486.0,84470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744593315697,0.45553,84483.0,84482.0,0.0947307]
["bitfinex-derivatives","BTCF0:USTF0",1744593316001,0.09473,84483.0,84482.0,0.14150147]
["bitfinex-derivatives","BTCF0:USTF0",1744593316589,0.09473,84483.0,84482.0,0.23440147]
["bitfinex-derivatives","BTCF0:USTF0",1744593316989,0.005,84486.0,84483.0,0.0473643]
["bitfinex-derivatives","BTCF0:USTF0",1744593317300,0.1901064,84505.0,84504.0,0.094706]
["bitfinex-derivatives","BTCF0:USTF0",1744593317492,0.1901064,84505.0,84504.0,0.12669778]
["bitfinex-derivatives","BTCF0:USTF0",1744593317693,0.1901064,84505.0,84504.0,0.03199178]
["bitfinex-derivatives","BTCF0:USTF0",1744593317900,0.1901064,84505.0,84504.0,0.01850798]
["bitfinex-derivatives","BTCF0:USTF0",1744593317901,0.5509064,84505.0,84504.0,0.01850798]
["bitfinex-derivatives","BTCF0:USTF0",1744593318103,0.5509064,84505.0,84504.0,0.01613226]
["bitfinex-derivatives","BTCF0:USTF0",1744593318401,0.6505064,84505.0,84504.0,0.03448568]
["bitfinex-derivatives","BTCF0:USTF0",1744593318585,0.6515064,84505.0,84504.0,0.01613226]
["bitfinex-derivatives","BTCF0:USTF0",1744593319091,0.6515064,84505.0,84504.0,0.03447479]
["bitfinex-derivatives","BTCF0:USTF0",1744593319296,0.6515064,84505.0,84504.0,0.01613226]
["bitfinex-derivatives","BTCF0:USTF0",1744593319695,0.6515064,84505.0,84504.0,0.11083826]
["bitfinex-derivatives","BTCF0:USTF0",1744593319893,0.6515064,84505.0,84504.0,0.01613226]
["bitfinex-derivatives","BTCF0:USTF0",1744593320089,0.6515064,84505.0,84504.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744593320397,0.6525064,84505.0,84504.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744593320598,0.9025064,84505.0,84504.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744593320898,0.9025064,84505.0,84496.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1744593320899,0.0947139,84497.0,84496.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1744593321086,0.0947307,84482.0,84481.0,0.18063758]
["bitfinex-derivatives","BTCF0:USTF0",1744593321286,0.4555307,84482.0,84481.0,0.18063758]
["bitfinex-derivatives","BTCF0:USTF0",1744593321587,0.8163307,84482.0,84481.0,0.18063758]
["bitfinex-derivatives","BTCF0:USTF0",1744593322093,0.9170307,84482.0,84481.0,0.18063758]
["bitfinex-derivatives","BTCF0:USTF0",1744593322596,0.9170307,84482.0,84473.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1744593322597,0.0947396,84474.0,84473.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1744593322898,0.4555396,84474.0,84473.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1744593323493,0.5519396,84474.0,84473.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1744593323892,0.1911396,84474.0,84473.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1744593324694,0.1921396,84474.0,84473.0,0.09491839]
["bitfinex-derivatives","BTCF0:USTF0",1744593324894,0.5529396,84474.0,84473.0,0.14141839]
["bitfinex-derivatives","BTCF0:USTF0",1744593325091,0.5539396,84474.0,84473.0,0.14141839]
["bitfinex-derivatives","BTCF0:USTF0",1744593325287,0.5539396,84474.0,84473.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1744593326991,0.1931396,84474.0,84473.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1744593327392,0.1931396,84474.0,84473.0,0.09491839]
["bitfinex-derivatives","BTCF0:USTF0",1744593327586,0.1921396,84474.0,84473.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1744593327792,0.1931396,84474.0,84473.0,0.05087759]
["bitfinex-derivatives","BTCF0:USTF0",1744593328399,0.5539396,84474.0,84473.0,0.05087759]
["bitfinex-derivatives","BTCF0:USTF0",1744593329202,0.5539396,84474.0,84473.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1744593332202,0.5539396,84474.0,84473.0,0.01698637]
["bitfinex-derivatives","BTCF0:USTF0",1744593339607,0.1931396,84474.0,84473.0,0.01698637]
["bitfinex-derivatives","BTCF0:USTF0",1744593339802,0.1931396,84474.0,84473.0,0.11172717]
["bitfinex-derivatives","BTCF0:USTF0",1744593339803,0.0967396,84474.0,84473.0,0.11172717]
["bitfinex-derivatives","BTCF0:USTF0",1744593339998,0.002,84474.0,84473.0,0.11172717]
["bitfinex-derivatives","BTCF0:USTF0",1744593340194,0.002,84474.0,84473.0,0.23989873]
["bitfinex-derivatives","BTCF0:USTF0",1744593341107,0.0967396,84474.0,84473.0,0.23989873]
["bitfinex-derivatives","BTCF0:USTF0",1744593341298,0.002,84474.0,84473.0,0.23989873]
["bitfinex-derivatives","BTCF0:USTF0",1744593341504,0.001,84474.0,84473.0,0.24189873]
["bitfinex-derivatives","BTCF0:USTF0",1744593341907,0.001,84474.0,84473.0,0.23989873]
["bitfinex-derivatives","BTCF0:USTF0",1744593342203,0.4081662,84481.0,84473.0,0.23989873]
["bitfinex-derivatives","BTCF0:USTF0",1744593342204,0.0473685,84477.0,84476.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1744593342407,0.0473685,84477.0,84476.0,0.27177156]
["bitfinex-derivatives","BTCF0:USTF0",1744593343002,0.1421081,84477.0,84476.0,0.28858034]
["bitfinex-derivatives","BTCF0:USTF0",1744593344101,0.0473685,84477.0,84476.0,0.28976606]
["bitfinex-derivatives","BTCF0:USTF0",1744593344501,0.0947266,84486.0,84485.0,0.0947262]
["bitfinex-derivatives","BTCF0:USTF0",1744593344709,0.0947266,84486.0,84485.0,0.12608348]
["bitfinex-derivatives","BTCF0:USTF0",1744593344902,0.0947245,84488.0,84487.0,0.1420849]
["bitfinex-derivatives","BTCF0:USTF0",1744593345098,0.0947245,84488.0,84487.0,0.17344218]
["bitfinex-derivatives","BTCF0:USTF0",1744593345300,0.0947245,84488.0,84487.0,0.07871938]
["bitfinex-derivatives","BTCF0:USTF0",1744593345506,0.0947245,84488.0,84487.0,0.04816606]
["bitfinex-derivatives","BTCF0:USTF0",1744593345809,0.0947245,84488.0,84487.0,0.04826393]
["bitfinex-derivatives","BTCF0:USTF0",1744593346305,0.1931245,84488.0,84487.0,0.04826393]
["bitfinex-derivatives","BTCF0:USTF0",1744593346505,0.1931245,84488.0,84487.0,0.04883434]
["bitfinex-derivatives","BTCF0:USTF0",1744593346807,0.1931245,84488.0,84487.0,0.01680878]
["bitfinex-derivatives","BTCF0:USTF0",1744593347395,0.1951245,84488.0,84487.0,0.01680878]
["bitfinex-derivatives","BTCF0:USTF0",1744593347809,0.0987245,84488.0,84487.0,0.04854933]
["bitfinex-derivatives","BTCF0:USTF0",1744593348016,0.004,84488.0,84487.0,0.14327354]
["bitfinex-derivatives","BTCF0:USTF0",1744593348706,0.0987239,84488.0,84487.0,0.04854844]
["bitfinex-derivatives","BTCF0:USTF0",1744593349098,0.0977239,84488.0,84487.0,0.04854844]
["bitfinex-derivatives","BTCF0:USTF0",1744593349298,0.0977239,84488.0,84487.0,0.03497264]
["bitfinex-derivatives","BTCF0:USTF0",1744593349597,0.1923239,84488.0,84487.0,0.01680878]
["bitfinex-derivatives","BTCF0:USTF0",1744593349805,0.1913239,84488.0,84487.0,0.01780878]
["bitfinex-derivatives","BTCF0:USTF0",1744593350507,0.1893239,84488.0,84487.0,0.01780878]
["bitfinex-derivatives","BTCF0:USTF0",1744593350709,0.5501239,84488.0,84487.0,0.01780878]
["bitfinex-derivatives","BTCF0:USTF0",1744593351004,0.0947396,84474.0,84473.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1744593351199,0.4555396,84474.0,84473.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1744593351601,0.5497396,84474.0,84473.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1744593352308,0.5497396,84474.0,84473.0,0.00617759]
["bitfinex-derivatives","BTCF0:USTF0",1744593353699,0.5507396,84474.0,84473.0,0.00417759]
["bitfinex-derivatives","BTCF0:USTF0",1744593353914,0.5517396,84474.0,84473.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1744593354716,0.4575396,84474.0,84473.0,0.09491839]
["bitfinex-derivatives","BTCF0:USTF0",1744593355014,0.002,84474.0,84473.0,0.37626177]
["bitfinex-derivatives","BTCF0:USTF0",1744593355608,0.0957396,84474.0,84473.0,0.12626177]
["bitfinex-derivatives","BTCF0:USTF0",1744593355808,0.002,84474.0,84473.0,0.12626177]
["bitfinex-derivatives","BTCF0:USTF0",1744593356113,0.002,84474.0,84473.0,0.12645589]
["bitfinex-derivatives","BTCF0:USTF0",1744593356609,0.0957396,84474.0,84473.0,0.12760286]
["bitfinex-derivatives","BTCF0:USTF0",1744593356810,0.0947396,84474.0,84473.0,0.12760286]
["bitfinex-derivatives","BTCF0:USTF0",1744593357023,0.0947396,84474.0,84473.0,0.13060286]
["bitfinex-derivatives","BTCF0:USTF0",1744593357413,0.0473654,84482.0,84475.0,0.0473691]
["bitfinex-derivatives","BTCF0:USTF0",1744593357614,0.0947295,84484.0,84483.0,0.0947284]
["bitfinex-derivatives","BTCF0:USTF0",1744593357802,0.0947295,84484.0,84483.0,0.12641287]
["bitfinex-derivatives","BTCF0:USTF0",1744593358003,0.047364,84485.0,84484.0,0.0947284]
["bitfinex-derivatives","BTCF0:USTF0",1744593358310,0.00017759,84490.0,84489.0,0.0947228]
["bitfinex-derivatives","BTCF0:USTF0",1744593358311,0.09489929,84490.0,84489.0,0.0947228]
["bitfinex-derivatives","BTCF0:USTF0",1744593358503,0.09489929,84490.0,84489.0,0.12640727]
["bitfinex-derivatives","BTCF0:USTF0",1744593359417,0.09689929,84490.0,84489.0,0.12640727]
["bitfinex-derivatives","BTCF0:USTF0",1744593360217,0.09689929,84490.0,84489.0,0.12665899]
["bitfinex-derivatives","BTCF0:USTF0",1744593360711,0.00217759,84490.0,84489.0,0.12865899]
["bitfinex-derivatives","BTCF0:USTF0",1744593360917,0.09689929,84490.0,84489.0,0.12910899]
["bitfinex-derivatives","BTCF0:USTF0",1744593361604,0.09489929,84490.0,84489.0,0.1291076]
["bitfinex-derivatives","BTCF0:USTF0",1744593361810,0.09489929,84490.0,84489.0,0.1301076]
["bitfinex-derivatives","BTCF0:USTF0",1744593363116,0.09489929,84490.0,84489.0,0.14757453]
["bitfinex-derivatives","BTCF0:USTF0",1744593363910,0.09512,84509.0,84503.0,0.142058]
["bitfinex-derivatives","BTCF0:USTF0",1744593364114,0.1420634,84504.0,84503.0,0.0473531]
["bitfinex-derivatives","BTCF0:USTF0",1744593364312,0.1420634,84504.0,84503.0,0.06585856]
["bitfinex-derivatives","BTCF0:USTF0",1744593364616,0.2364634,84504.0,84503.0,0.08332549]
["bitfinex-derivatives","BTCF0:USTF0",1744593365015,0.2364634,84504.0,84503.0,0.08707239]
["bitfinex-derivatives","BTCF0:USTF0",1744593365318,0.2364634,84504.0,84503.0,0.03597208]
["bitfinex-derivatives","BTCF0:USTF0",1744593366115,0.2384634,84504.0,84503.0,0.01746693]
["bitfinex-derivatives","BTCF0:USTF0",1744593366817,0.2404634,84504.0,84503.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744593367017,0.094715,84496.0,84495.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1744593367217,0.455515,84496.0,84495.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1744593367818,0.554115,84496.0,84495.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1744593368517,0.805115,84496.0,84474.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1744593368715,0.0947385,84475.0,84474.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1744593368909,0.0947385,84475.0,84474.0,0.0322765]
["bitfinex-derivatives","BTCF0:USTF0",1744593369112,0.0947385,84475.0,84474.0,0.1270161]
["bitfinex-derivatives","BTCF0:USTF0",1744593369517,0.1948385,84475.0,84474.0,0.0322765]
["bitfinex-derivatives","BTCF0:USTF0",1744593370215,0.1948385,84475.0,84474.0,0.0382765]
["bitfinex-derivatives","BTCF0:USTF0",1744593370411,0.1948385,84475.0,84474.0,0.02450991]
["bitfinex-derivatives","BTCF0:USTF0",1744593370607,0.1948385,84475.0,84474.0,0.01950991]
["bitfinex-derivatives","BTCF0:USTF0",1744593370812,0.1948385,84475.0,84474.0,0.02250991]
["bitfinex-derivatives","BTCF0:USTF0",1744593371221,0.1948385,84475.0,84474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744593371411,0.1948385,84475.0,84474.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744593371607,0.0947419,84472.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744593371818,0.0947419,84472.0,84466.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1744593371819,0.0947475,84467.0,84466.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1744593372036,0.0947542,84461.0,84456.0,0.24014655]
["bitfinex-derivatives","BTCF0:USTF0",1744593372320,0.46433352,84461.0,84460.0,0.07502168]
["bitfinex-derivatives","BTCF0:USTF0",1744593372512,0.0947587,84457.0,84456.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744593372714,0.0947677,84449.0,84448.0,0.18073086]
["bitfinex-derivatives","BTCF0:USTF0",1744593373015,0.5506877,84449.0,84448.0,0.18083886]
["bitfinex-derivatives","BTCF0:USTF0",1744593374408,0.5506877,84449.0,84448.0,0.18073086]
["bitfinex-derivatives","BTCF0:USTF0",1744593374613,0.5506877,84449.0,84448.0,0.18181086]
["bitfinex-derivatives","BTCF0:USTF0",1744593375111,0.5506877,84449.0,84448.0,0.18481086]
["bitfinex-derivatives","BTCF0:USTF0",1744593375918,0.5506877,84449.0,84448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744593376220,0.0947711,84446.0,84445.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744593376820,0.1421928,84426.0,84423.0,0.0937983]
["bitfinex-derivatives","BTCF0:USTF0",1744593377118,0.1421928,84426.0,84425.0,0.09499043]
["bitfinex-derivatives","BTCF0:USTF0",1744593377318,0.1421928,84426.0,84425.0,0.0947936]
["bitfinex-derivatives","BTCF0:USTF0",1744593377518,0.0473971,84426.0,84425.0,0.0948736]
["bitfinex-derivatives","BTCF0:USTF0",1744593378221,0.0483971,84426.0,84425.0,0.1429736]
["bitfinex-derivatives","BTCF0:USTF0",1744593378809,0.0483971,84426.0,84425.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1744593379016,0.0493971,84426.0,84425.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1744593379621,0.0493971,84426.0,84425.0,0.0741036]
["bitfinex-derivatives","BTCF0:USTF0",1744593380015,0.0483971,84426.0,84425.0,0.1578982]
["bitfinex-derivatives","BTCF0:USTF0",1744593380209,0.0493971,84426.0,84425.0,0.07987225]
["bitfinex-derivatives","BTCF0:USTF0",1744593380912,0.0493971,84426.0,84425.0,0.0711036]
["bitfinex-derivatives","BTCF0:USTF0",1744593381220,0.0493971,84426.0,84425.0,0.0710236]
["bitfinex-derivatives","BTCF0:USTF0",1744593381420,0.0493971,84426.0,84425.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1744593384428,0.0493971,84426.0,84425.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744593385717,0.0493971,84426.0,84425.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744593386235,0.0493971,84426.0,84425.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744593386525,0.0493971,84426.0,84425.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744593387227,0.0483971,84426.0,84425.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744593388126,0.0473971,84426.0,84425.0,0.0948746]
["bitfinex-derivatives","BTCF0:USTF0",1744593388429,0.0483971,84426.0,84425.0,0.1018746]
["bitfinex-derivatives","BTCF0:USTF0",1744593388620,0.0483971,84426.0,84425.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744593389023,0.0483971,84426.0,84425.0,0.1493746]
["bitfinex-derivatives","BTCF0:USTF0",1744593390418,0.0483971,84426.0,84425.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1744593390822,0.0945971,84426.0,84425.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1744593391230,0.0945971,84426.0,84425.0,0.15038]
["bitfinex-derivatives","BTCF0:USTF0",1744593392027,0.0483971,84426.0,84425.0,0.15038]
["bitfinex-derivatives","BTCF0:USTF0",1744593393833,0.1457971,84426.0,84425.0,0.15038]
["bitfinex-derivatives","BTCF0:USTF0",1744593395134,0.1457971,84426.0,84425.0,0.2451746]
["bitfinex-derivatives","BTCF0:USTF0",1744593395534,0.1457971,84426.0,84425.0,0.15038]
["bitfinex-derivatives","BTCF0:USTF0",1744593395833,0.1457971,84426.0,84425.0,0.16634418]
["bitfinex-derivatives","BTCF0:USTF0",1744593396234,0.0950971,84426.0,84425.0,0.16634418]
["bitfinex-derivatives","BTCF0:USTF0",1744593396935,0.0950971,84426.0,84425.0,0.26113878]
["bitfinex-derivatives","BTCF0:USTF0",1744593397135,0.0957935,84426.0,84425.0,0.26113878]
["bitfinex-derivatives","BTCF0:USTF0",1744593398326,0.0957935,84426.0,84425.0,0.16634418]
["bitfinex-derivatives","BTCF0:USTF0",1744593398529,0.1458935,84426.0,84425.0,0.07034418]
["bitfinex-derivatives","BTCF0:USTF0",1744593398733,0.1458935,84426.0,84425.0,0.07026418]
["bitfinex-derivatives","BTCF0:USTF0",1744593399524,0.1458935,84426.0,84425.0,0.07034418]
["bitfinex-derivatives","BTCF0:USTF0",1744593400426,0.1458935,84426.0,84425.0,0.21343878]
["bitfinex-derivatives","BTCF0:USTF0",1744593400626,0.1448935,84426.0,84425.0,0.21243878]
["bitfinex-derivatives","BTCF0:USTF0",1744593401229,0.1448935,84426.0,84425.0,0.14772977]
["bitfinex-derivatives","BTCF0:USTF0",1744593403038,0.1448935,84426.0,84425.0,0.24252437]
["bitfinex-derivatives","BTCF0:USTF0",1744593403332,0.1448935,84426.0,84425.0,0.24211175]
["bitfinex-derivatives","BTCF0:USTF0",1744593404035,0.1448935,84426.0,84425.0,0.09901715]
["bitfinex-derivatives","BTCF0:USTF0",1744593404828,0.1448935,84426.0,84425.0,0.09893715]
["bitfinex-derivatives","BTCF0:USTF0",1744593405036,0.1448935,84426.0,84425.0,0.09901715]
["bitfinex-derivatives","BTCF0:USTF0",1744593405433,0.1448935,84426.0,84425.0,0.05171715]
["bitfinex-derivatives","BTCF0:USTF0",1744593405834,0.1448935,84426.0,84425.0,0.03518167]
["bitfinex-derivatives","BTCF0:USTF0",1744593406235,0.1448935,84426.0,84425.0,0.05150606]
["bitfinex-derivatives","BTCF0:USTF0",1744593407138,0.1448935,84426.0,84425.0,0.09720606]
["bitfinex-derivatives","BTCF0:USTF0",1744593408043,0.1448935,84426.0,84425.0,0.19200066]
["bitfinex-derivatives","BTCF0:USTF0",1744593408245,0.1448935,84426.0,84425.0,0.09720606]
["bitfinex-derivatives","BTCF0:USTF0",1744593408632,0.1448935,84426.0,84425.0,0.09764345]
["bitfinex-derivatives","BTCF0:USTF0",1744593410334,0.5056935,84426.0,84425.0,0.09764345]
["bitfinex-derivatives","BTCF0:USTF0",1744593411143,0.1448935,84426.0,84425.0,0.09764345]
["bitfinex-derivatives","BTCF0:USTF0",1744593411341,0.5056935,84426.0,84425.0,0.09764345]
["bitfinex-derivatives","BTCF0:USTF0",1744593411836,0.5056935,84426.0,84425.0,0.05194345]
["bitfinex-derivatives","BTCF0:USTF0",1744593412241,0.5056935,84426.0,84425.0,0.05186345]
["bitfinex-derivatives","BTCF0:USTF0",1744593412537,0.5056935,84426.0,84425.0,0.05194345]
["bitfinex-derivatives","BTCF0:USTF0",1744593414236,0.5056935,84426.0,84425.0,0.05188468]
["bitfinex-derivatives","BTCF0:USTF0",1744593416031,0.5056935,84426.0,84425.0,0.05180468]
["bitfinex-derivatives","BTCF0:USTF0",1744593416335,0.5056935,84426.0,84425.0,0.03510179]
["bitfinex-derivatives","BTCF0:USTF0",1744593416840,0.5056935,84426.0,84425.0,0.02196418]
["bitfinex-derivatives","BTCF0:USTF0",1744593417238,0.5056935,84426.0,84425.0,0.02204418]
["bitfinex-derivatives","BTCF0:USTF0",1744593419538,0.5056935,84426.0,84415.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744593419539,0.047398,84424.0,84415.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744593419740,0.0948171,84405.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744593419946,0.4556171,84405.0,84404.0,0.25632213]
["bitfinex-derivatives","BTCF0:USTF0",1744593420448,0.4556171,84405.0,84404.0,0.25640213]
["bitfinex-derivatives","BTCF0:USTF0",1744593420946,0.4566171,84405.0,84404.0,0.26640213]
["bitfinex-derivatives","BTCF0:USTF0",1744593421146,0.4566171,84405.0,84404.0,0.26650672]
["bitfinex-derivatives","BTCF0:USTF0",1744593421349,0.4566171,84405.0,84404.0,0.26550672]
["bitfinex-derivatives","BTCF0:USTF0",1744593421749,0.4566171,84405.0,84404.0,0.36032492]
["bitfinex-derivatives","BTCF0:USTF0",1744593421949,0.4576171,84405.0,84404.0,0.36032492]
["bitfinex-derivatives","BTCF0:USTF0",1744593422851,0.4576171,84405.0,84404.0,0.36039333]
["bitfinex-derivatives","BTCF0:USTF0",1744593423151,0.4576171,84405.0,84404.0,0.40809333]
["bitfinex-derivatives","BTCF0:USTF0",1744593423651,0.4576171,84405.0,84404.0,0.16794678]
["bitfinex-derivatives","BTCF0:USTF0",1744593424052,0.4576171,84405.0,84404.0,0.02542858]
["bitfinex-derivatives","BTCF0:USTF0",1744593425054,0.4576171,84405.0,84404.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744593427151,0.4576171,84405.0,84404.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1744593427351,0.0968171,84405.0,84404.0,0.1999982]
["bitfinex-derivatives","BTCF0:USTF0",1744593428242,0.0968171,84405.0,84404.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1744593428449,0.0968171,84405.0,84404.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744593428853,0.1440171,84405.0,84404.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744593429048,0.1440171,84405.0,84404.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744593432854,0.1440171,84405.0,84404.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744593433054,0.1440171,84405.0,84404.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744593433460,0.1430171,84405.0,84404.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744593433859,0.1420171,84405.0,84404.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1744593434054,0.1430171,84405.0,84404.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1744593434451,0.0958171,84405.0,84404.0,0.1976982]
["bitfinex-derivatives","BTCF0:USTF0",1744593439870,0.0958171,84405.0,84404.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744593440359,0.1468171,84405.0,84404.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744593440559,0.1468171,84405.0,84404.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744593441264,0.1949171,84405.0,84404.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744593441462,0.1949171,84405.0,84404.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744593442363,0.1949171,84405.0,84404.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744593442560,0.1949171,84405.0,84404.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744593442766,0.1949171,84405.0,84404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744593442966,0.1949171,84405.0,84404.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744593443967,0.7109,84405.0,84386.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744593444272,0.0948508,84375.0,84367.0,0.00474116]
["bitfinex-derivatives","BTCF0:USTF0",1744593444460,0.0948564,84370.0,84367.0,0.00488696]
["bitfinex-derivatives","BTCF0:USTF0",1744593444764,0.0948564,84370.0,84367.0,0.00474116]
["bitfinex-derivatives","BTCF0:USTF0",1744593444964,0.0948587,84368.0,84367.0,0.00474116]
["bitfinex-derivatives","BTCF0:USTF0",1744593445561,0.1923587,84368.0,84367.0,0.00474116]
["bitfinex-derivatives","BTCF0:USTF0",1744593445865,0.0948609,84366.0,84365.0,0.30161428]
["bitfinex-derivatives","BTCF0:USTF0",1744593446066,0.4556609,84366.0,84365.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744593446260,0.7056609,84366.0,84365.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744593446464,0.7056609,84366.0,84365.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744593446671,0.0948677,84360.0,84359.0,0.35826062]
["bitfinex-derivatives","BTCF0:USTF0",1744593446861,0.5507077,84360.0,84359.0,0.35826062]
["bitfinex-derivatives","BTCF0:USTF0",1744593447056,0.5507077,84360.0,84359.0,0.35834062]
["bitfinex-derivatives","BTCF0:USTF0",1744593447555,0.5991077,84360.0,84359.0,0.35834062]
["bitfinex-derivatives","BTCF0:USTF0",1744593448060,0.5991077,84360.0,84359.0,0.35934062]
["bitfinex-derivatives","BTCF0:USTF0",1744593449464,0.5991077,84360.0,84359.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744593449867,0.6483077,84360.0,84359.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744593452372,0.6483077,84360.0,84359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744593452562,0.6483077,84360.0,84359.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744593454563,0.5507077,84360.0,84359.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744593454763,0.5507077,84360.0,84359.0,0.0959488]
["bitfinex-derivatives","BTCF0:USTF0",1744593454963,0.5507077,84360.0,84359.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744593455767,0.6001077,84360.0,84359.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744593456367,0.6001077,84360.0,84359.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1744593458472,0.6001077,84360.0,84359.0,0.11370808]
["bitfinex-derivatives","BTCF0:USTF0",1744593458974,0.5050677,84360.0,84359.0,0.11370808]
["bitfinex-derivatives","BTCF0:USTF0",1744593459764,0.5556677,84360.0,84359.0,0.11370808]
["bitfinex-derivatives","BTCF0:USTF0",1744593460859,0.5556677,84360.0,84359.0,0.06350808]
["bitfinex-derivatives","BTCF0:USTF0",1744593462086,0.5556677,84360.0,84359.0,0.01660808]
["bitfinex-derivatives","BTCF0:USTF0",1744593462275,0.5556677,84360.0,84359.0,0.01652808]
["bitfinex-derivatives","BTCF0:USTF0",1744593463166,0.6007677,84360.0,84359.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744593463376,0.6007677,84360.0,84359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744593463671,0.6007677,84360.0,84359.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744593464259,0.6007677,84360.0,84359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744593464464,0.6007677,84360.0,84359.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744593465267,0.6007677,84360.0,84359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744593465471,0.6007677,84360.0,84359.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744593466170,0.5556677,84360.0,84359.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744593466366,0.6505877,84360.0,84359.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744593472173,0.5505877,84360.0,84359.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744593473076,0.0474315,84365.0,84359.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744593473077,0.1897815,84367.0,84366.0,0.0948609]
["bitfinex-derivatives","BTCF0:USTF0",1744593473779,0.1897815,84367.0,84366.0,0.1863609]
["bitfinex-derivatives","BTCF0:USTF0",1744593474169,0.1907815,84367.0,84366.0,0.1863609]
["bitfinex-derivatives","BTCF0:USTF0",1744593475169,0.1927815,84367.0,84366.0,0.1863609]
["bitfinex-derivatives","BTCF0:USTF0",1744593475379,0.003,84367.0,84366.0,0.1863609]
["bitfinex-derivatives","BTCF0:USTF0",1744593476281,0.0968598,84367.0,84366.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1744593476480,0.0978598,84367.0,84366.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1744593476783,0.0968598,84367.0,84366.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1744593477091,0.0968598,84367.0,84366.0,0.1863609]
["bitfinex-derivatives","BTCF0:USTF0",1744593477283,0.1418598,84367.0,84366.0,0.1864409]
["bitfinex-derivatives","BTCF0:USTF0",1744593477483,0.1418598,84367.0,84366.0,0.1863609]
["bitfinex-derivatives","BTCF0:USTF0",1744593477685,0.1418598,84367.0,84366.0,0.1864409]
["bitfinex-derivatives","BTCF0:USTF0",1744593479889,0.1418598,84367.0,84366.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1744593480386,0.1418598,84367.0,84366.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1744593480581,0.1418598,84367.0,84366.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744593480794,0.0948665,84361.0,84360.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744593481183,0.0948699,84359.0,84358.0,0.1423021]
["bitfinex-derivatives","BTCF0:USTF0",1744593481379,0.4556699,84359.0,84358.0,0.0474344]
["bitfinex-derivatives","BTCF0:USTF0",1744593481582,0.0948699,84358.0,84357.0,0.043608]
["bitfinex-derivatives","BTCF0:USTF0",1744593481774,0.1830699,84358.0,84357.0,0.043608]
["bitfinex-derivatives","BTCF0:USTF0",1744593482289,0.1830699,84358.0,84357.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1744593482683,0.1830699,84358.0,84357.0,0.138451]
["bitfinex-derivatives","BTCF0:USTF0",1744593482877,0.1830699,84358.0,84357.0,0.141451]
["bitfinex-derivatives","BTCF0:USTF0",1744593483282,0.1830699,84358.0,84357.0,0.138451]
["bitfinex-derivatives","BTCF0:USTF0",1744593483479,0.1830699,84358.0,84357.0,0.139451]
["bitfinex-derivatives","BTCF0:USTF0",1744593485985,0.5438699,84358.0,84357.0,0.139451]
["bitfinex-derivatives","BTCF0:USTF0",1744593486387,0.5438699,84358.0,84357.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1744593486587,0.5438699,84358.0,84357.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744593486796,0.5438699,84358.0,84357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744593487092,0.5438699,84358.0,84357.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744593487288,0.5438699,84358.0,84357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744593487490,0.5438699,84358.0,84357.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744593488297,0.0948879,84342.0,84341.0,0.00474262]
["bitfinex-derivatives","BTCF0:USTF0",1744593488594,0.0948879,84342.0,84341.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744593488595,0.9112479,84342.0,84341.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744593489090,0.9112479,84342.0,84341.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744593489279,0.91998376,84342.0,84341.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744593489481,0.0949037,84328.0,84327.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744593489684,0.4557037,84328.0,84327.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744593489885,0.0949115,84321.0,84320.0,0.0949123]
["bitfinex-derivatives","BTCF0:USTF0",1744593490686,0.1868115,84321.0,84320.0,0.0949123]
["bitfinex-derivatives","BTCF0:USTF0",1744593491391,0.094916,84317.0,84316.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1744593491592,0.094916,84317.0,84316.0,0.1855172]
["bitfinex-derivatives","BTCF0:USTF0",1744593492103,0.094916,84317.0,84316.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1744593492790,0.094916,84317.0,84316.0,0.1855172]
["bitfinex-derivatives","BTCF0:USTF0",1744593492992,0.094916,84317.0,84316.0,0.09928959]
["bitfinex-derivatives","BTCF0:USTF0",1744593493196,0.096916,84317.0,84316.0,0.10628959]
["bitfinex-derivatives","BTCF0:USTF0",1744593493585,0.096916,84317.0,84316.0,0.20120679]
["bitfinex-derivatives","BTCF0:USTF0",1744593494697,0.002,84317.0,84316.0,0.20120679]
["bitfinex-derivatives","BTCF0:USTF0",1744593494883,0.0474527,84327.0,84326.0,0.0949059]
["bitfinex-derivatives","BTCF0:USTF0",1744593496092,0.14918429,84345.0,84344.0,0.0948857]
["bitfinex-derivatives","BTCF0:USTF0",1744593496294,0.17952639,84350.0,84349.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1744593496487,0.0948682,84360.0,84355.0,0.0948733]
["bitfinex-derivatives","BTCF0:USTF0",1744593496796,0.14916309,84360.0,84355.0,0.0948733]
["bitfinex-derivatives","BTCF0:USTF0",1744593496997,0.0998722,84356.0,84355.0,0.0948733]
["bitfinex-derivatives","BTCF0:USTF0",1744593497193,0.005,84356.0,84355.0,0.0948733]
["bitfinex-derivatives","BTCF0:USTF0",1744593497395,0.005,84356.0,84355.0,0.0949533]
["bitfinex-derivatives","BTCF0:USTF0",1744593497588,0.0998722,84356.0,84355.0,0.0949533]
["bitfinex-derivatives","BTCF0:USTF0",1744593498297,0.005,84356.0,84355.0,0.0949533]
["bitfinex-derivatives","BTCF0:USTF0",1744593498793,0.005,84356.0,84355.0,0.0969533]
["bitfinex-derivatives","BTCF0:USTF0",1744593499093,0.0998722,84356.0,84355.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744593499395,0.0998722,84356.0,84355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744593499691,0.0998722,84356.0,84355.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744593499993,0.005,84356.0,84355.0,0.0969533]
["bitfinex-derivatives","BTCF0:USTF0",1744593500183,0.0482,84356.0,84355.0,0.0969533]
["bitfinex-derivatives","BTCF0:USTF0",1744593500990,0.0482,84356.0,84355.0,0.0959533]
["bitfinex-derivatives","BTCF0:USTF0",1744593501294,0.1430722,84356.0,84355.0,0.0949533]
["bitfinex-derivatives","BTCF0:USTF0",1744593501496,0.1470722,84356.0,84355.0,0.0949533]
["bitfinex-derivatives","BTCF0:USTF0",1744593501801,0.1924722,84356.0,84355.0,0.0949533]
["bitfinex-derivatives","BTCF0:USTF0",1744593502695,0.1944722,84356.0,84355.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744593502899,0.09488,84349.0,84348.0,0.5083812]
["bitfinex-derivatives","BTCF0:USTF0",1744593503092,0.45568,84349.0,84348.0,0.5083812]
["bitfinex-derivatives","BTCF0:USTF0",1744593503492,0.45568,84349.0,84348.0,0.5084612]
["bitfinex-derivatives","BTCF0:USTF0",1744593503798,0.3608,84349.0,84348.0,0.5539612]
["bitfinex-derivatives","BTCF0:USTF0",1744593504297,0.1423133,84355.0,84351.0,0.0474373]
["bitfinex-derivatives","BTCF0:USTF0",1744593504489,0.2301133,84355.0,84354.0,0.0948733]
["bitfinex-derivatives","BTCF0:USTF0",1744593504689,0.1352366,84355.0,84354.0,0.0948733]
["bitfinex-derivatives","BTCF0:USTF0",1744593504995,0.1826733,84355.0,84354.0,0.1379733]
["bitfinex-derivatives","BTCF0:USTF0",1744593505191,0.0878,84355.0,84354.0,0.1379733]
["bitfinex-derivatives","BTCF0:USTF0",1744593505396,0.0878,84355.0,84354.0,0.15343102]
["bitfinex-derivatives","BTCF0:USTF0",1744593505599,0.0908,84355.0,84354.0,0.19843102]
["bitfinex-derivatives","BTCF0:USTF0",1744593505786,0.0918,84355.0,84354.0,0.19843102]
["bitfinex-derivatives","BTCF0:USTF0",1744593506901,0.1866733,84355.0,84354.0,0.19843102]
["bitfinex-derivatives","BTCF0:USTF0",1744593507294,0.1856733,84355.0,84354.0,0.19843102]
["bitfinex-derivatives","BTCF0:USTF0",1744593507494,0.1866733,84355.0,84354.0,0.19843102]
["bitfinex-derivatives","BTCF0:USTF0",1744593507694,0.1836733,84355.0,84354.0,0.19843102]
["bitfinex-derivatives","BTCF0:USTF0",1744593507898,0.1866733,84355.0,84354.0,0.1829733]
["bitfinex-derivatives","BTCF0:USTF0",1744593508103,0.1876733,84355.0,84354.0,0.1829733]
["bitfinex-derivatives","BTCF0:USTF0",1744593508795,0.1826733,84355.0,84354.0,0.1829733]
["bitfinex-derivatives","BTCF0:USTF0",1744593508990,0.1856733,84355.0,84354.0,0.1829733]
["bitfinex-derivatives","BTCF0:USTF0",1744593509198,0.1856733,84355.0,84354.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1744593509405,0.09488,84349.0,84348.0,0.4610202]
["bitfinex-derivatives","BTCF0:USTF0",1744593509897,0.09488,84349.0,84348.0,0.41358]
["bitfinex-derivatives","BTCF0:USTF0",1744593510397,0.18318,84349.0,84348.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744593510598,0.18318,84349.0,84348.0,0.41358]
["bitfinex-derivatives","BTCF0:USTF0",1744593511800,0.18318,84349.0,84348.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744593512004,0.18418,84349.0,84348.0,0.41358]
["bitfinex-derivatives","BTCF0:USTF0",1744593513201,0.18418,84349.0,84347.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1744593513202,0.0948812,84348.0,84347.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1744593513602,0.1837812,84348.0,84347.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1744593514702,0.1897812,84348.0,84347.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1744593514892,0.1897812,84348.0,84347.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1744593515406,0.1897812,84348.0,84332.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744593515407,0.094898,84333.0,84332.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744593515799,0.0949059,84326.0,84325.0,0.094906]
["bitfinex-derivatives","BTCF0:USTF0",1744593516106,0.094907,84325.0,84324.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1744593516407,0.0949138,84319.0,84318.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744593516811,0.0949138,84319.0,84318.0,0.0949149]
["bitfinex-derivatives","BTCF0:USTF0",1744593517004,0.0949093,84325.0,84324.0,0.142358]
["bitfinex-derivatives","BTCF0:USTF0",1744593517199,0.1820066,84327.0,84326.0,0.0949059]
["bitfinex-derivatives","BTCF0:USTF0",1744593518299,0.1820066,84327.0,84326.0,0.1391059]
["bitfinex-derivatives","BTCF0:USTF0",1744593518800,0.1820066,84327.0,84326.0,0.1411059]
["bitfinex-derivatives","BTCF0:USTF0",1744593520006,0.3608,84335.0,84329.0,0.0474508]
["bitfinex-derivatives","BTCF0:USTF0",1744593520205,0.1420056,84339.0,84329.0,0.0474508]
["bitfinex-derivatives","BTCF0:USTF0",1744593520206,0.09507693,84333.0,84332.0,0.0948992]
["bitfinex-derivatives","BTCF0:USTF0",1744593520408,0.00017783,84333.0,84332.0,0.0948992]
["bitfinex-derivatives","BTCF0:USTF0",1744593521108,0.00017783,84333.0,84332.0,0.4556992]
["bitfinex-derivatives","BTCF0:USTF0",1744593521508,0.00017783,84333.0,84332.0,0.4566992]
["bitfinex-derivatives","BTCF0:USTF0",1744593522008,0.09507583,84333.0,84332.0,0.4566992]
["bitfinex-derivatives","BTCF0:USTF0",1744593522899,0.00017783,84333.0,84332.0,0.5666992]
["bitfinex-derivatives","BTCF0:USTF0",1744593523107,0.0891,84344.0,84332.0,0.5666992]
["bitfinex-derivatives","BTCF0:USTF0",1744593523108,0.3608,84346.0,84345.0,0.0948845]
["bitfinex-derivatives","BTCF0:USTF0",1744593523805,0.3608,84346.0,84345.0,0.11065352]
["bitfinex-derivatives","BTCF0:USTF0",1744593524404,0.094883,84347.0,84346.0,0.0948834]
["bitfinex-derivatives","BTCF0:USTF0",1744593524606,0.094883,84347.0,84346.0,0.5006834]
["bitfinex-derivatives","BTCF0:USTF0",1744593524816,0.0948804,84349.0,84348.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1744593525005,0.04761533,84354.0,84351.0,0.0474384]
["bitfinex-derivatives","BTCF0:USTF0",1744593525006,0.094877,84352.0,84351.0,0.0474384]
["bitfinex-derivatives","BTCF0:USTF0",1744593525202,0.00017783,84354.0,84353.0,0.0948755]
["bitfinex-derivatives","BTCF0:USTF0",1744593525512,0.00017783,84354.0,84353.0,0.4556755]
["bitfinex-derivatives","BTCF0:USTF0",1744593525711,0.00017783,84354.0,84353.0,0.11064452]
["bitfinex-derivatives","BTCF0:USTF0",1744593526115,0.08737783,84354.0,84353.0,0.11064452]
["bitfinex-derivatives","BTCF0:USTF0",1744593526711,0.18225223,84354.0,84353.0,0.11064452]
["bitfinex-derivatives","BTCF0:USTF0",1744593526918,0.18525223,84354.0,84353.0,0.11064452]
["bitfinex-derivatives","BTCF0:USTF0",1744593527219,0.18625223,84354.0,84353.0,0.11064452]
["bitfinex-derivatives","BTCF0:USTF0",1744593528319,0.18625223,84354.0,84353.0,0.01584902]
["bitfinex-derivatives","BTCF0:USTF0",1744593528805,0.18625223,84354.0,84353.0,0.01576902]
["bitfinex-derivatives","BTCF0:USTF0",1744593529713,0.18625223,84354.0,84353.0,0.01584902]
["bitfinex-derivatives","BTCF0:USTF0",1744593531016,0.28081223,84354.0,84353.0,0.01584902]
["bitfinex-derivatives","BTCF0:USTF0",1744593531817,0.28081223,84354.0,84353.0,0.01576902]
["bitfinex-derivatives","BTCF0:USTF0",1744593532020,0.0948879,84342.0,84341.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744593532229,0.0948924,84338.0,84333.0,0.0474487]
["bitfinex-derivatives","BTCF0:USTF0",1744593532431,0.0948924,84338.0,84329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744593532727,0.0948924,84338.0,84329.0,0.408251]
["bitfinex-derivatives","BTCF0:USTF0",1744593532925,0.0948924,84338.0,84337.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1744593533117,0.1815924,84338.0,84337.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1744593533319,0.1815924,84338.0,84337.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1744593533523,0.1815924,84338.0,84337.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1744593533821,0.1815924,84338.0,84337.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1744593534026,0.1815924,84338.0,84337.0,0.00525783]
["bitfinex-derivatives","BTCF0:USTF0",1744593535316,0.1815924,84338.0,84337.0,0.00325783]
["bitfinex-derivatives","BTCF0:USTF0",1744593535722,0.1815924,84338.0,84337.0,0.00125783]
["bitfinex-derivatives","BTCF0:USTF0",1744593536630,0.1815924,84338.0,84337.0,0.04595783]
["bitfinex-derivatives","BTCF0:USTF0",1744593537341,0.1815924,84338.0,84337.0,0.00125783]
["bitfinex-derivatives","BTCF0:USTF0",1744593539346,0.1815924,84338.0,84337.0,0.00117783]
["bitfinex-derivatives","BTCF0:USTF0",1744593539633,0.1815924,84338.0,84337.0,0.00125783]
["bitfinex-derivatives","BTCF0:USTF0",1744593539839,0.1815924,84338.0,84337.0,0.00117783]
["bitfinex-derivatives","BTCF0:USTF0",1744593540037,0.1815924,84338.0,84337.0,0.00125783]
["bitfinex-derivatives","BTCF0:USTF0",1744593540634,0.5423924,84338.0,84337.0,0.00125783]
["bitfinex-derivatives","BTCF0:USTF0",1744593543436,0.4475,84338.0,84337.0,0.09615133]
["bitfinex-derivatives","BTCF0:USTF0",1744593543642,0.5423924,84338.0,84337.0,0.09615133]
["bitfinex-derivatives","BTCF0:USTF0",1744593544341,0.5423924,84338.0,84337.0,0.11182228]
["bitfinex-derivatives","BTCF0:USTF0",1744593544835,0.1815924,84338.0,84337.0,0.11182228]
["bitfinex-derivatives","BTCF0:USTF0",1744593547536,0.1815924,84338.0,84337.0,0.01692878]
["bitfinex-derivatives","BTCF0:USTF0",1744593547736,0.1815924,84338.0,84337.0,0.01684878]
["bitfinex-derivatives","BTCF0:USTF0",1744593547941,0.5423924,84338.0,84337.0,0.01692878]
["bitfinex-derivatives","BTCF0:USTF0",1744593548137,0.1815924,84338.0,84337.0,0.01692878]
["bitfinex-derivatives","BTCF0:USTF0",1744593548444,0.1815924,84338.0,84337.0,0.11182228]
["bitfinex-derivatives","BTCF0:USTF0",1744593548636,0.1815924,84338.0,84337.0,0.01692878]
["bitfinex-derivatives","BTCF0:USTF0",1744593549031,0.5031374,84341.0,84337.0,0.01692878]
["bitfinex-derivatives","BTCF0:USTF0",1744593549237,0.1423374,84341.0,84340.0,0.0948902]
["bitfinex-derivatives","BTCF0:USTF0",1744593549442,0.0948913,84339.0,84338.0,0.1854375]
["bitfinex-derivatives","BTCF0:USTF0",1744593550244,0.0431,84340.0,84339.0,0.0948913]
["bitfinex-derivatives","BTCF0:USTF0",1744593550441,0.0431,84340.0,84339.0,0.1838913]
["bitfinex-derivatives","BTCF0:USTF0",1744593550646,0.1379902,84340.0,84339.0,0.1838913]
["bitfinex-derivatives","BTCF0:USTF0",1744593551145,0.1379902,84340.0,84339.0,0.15366225]
["bitfinex-derivatives","BTCF0:USTF0",1744593553337,0.4987902,84340.0,84339.0,0.15366225]
["bitfinex-derivatives","BTCF0:USTF0",1744593554443,0.1379902,84340.0,84339.0,0.15366225]
["bitfinex-derivatives","BTCF0:USTF0",1744593555849,0.0474433,84344.0,84340.0,0.0474451]
["bitfinex-derivatives","BTCF0:USTF0",1744593556146,0.4556845,84345.0,84344.0,0.0948857]
["bitfinex-derivatives","BTCF0:USTF0",1744593556350,0.4556845,84345.0,84344.0,0.11055665]
["bitfinex-derivatives","BTCF0:USTF0",1744593556742,0.0948845,84345.0,84344.0,0.11055665]
["bitfinex-derivatives","BTCF0:USTF0",1744593556942,0.0948845,84345.0,84344.0,0.19715665]
["bitfinex-derivatives","BTCF0:USTF0",1744593557143,0.0944,84346.0,84345.0,0.0948845]
["bitfinex-derivatives","BTCF0:USTF0",1744593557447,0.0944,84346.0,84345.0,0.1832845]
["bitfinex-derivatives","BTCF0:USTF0",1744593557749,0.1892834,84346.0,84345.0,0.19895545]
["bitfinex-derivatives","BTCF0:USTF0",1744593557946,0.0948834,84346.0,84345.0,0.19895545]
["bitfinex-derivatives","BTCF0:USTF0",1744593558148,0.0948834,84346.0,84345.0,0.10407095]
["bitfinex-derivatives","BTCF0:USTF0",1744593558342,0.0948834,84346.0,84345.0,0.01567095]
["bitfinex-derivatives","BTCF0:USTF0",1744593558538,0.0948834,84346.0,84345.0,0.01575095]
["bitfinex-derivatives","BTCF0:USTF0",1744593558845,0.0474398,84350.0,84345.0,0.01575095]
["bitfinex-derivatives","BTCF0:USTF0",1744593558846,0.408239,84352.0,84351.0,0.0948778]
["bitfinex-derivatives","BTCF0:USTF0",1744593559240,0.408239,84352.0,84351.0,0.11054875]
["bitfinex-derivatives","BTCF0:USTF0",1744593560945,0.408239,84352.0,84351.0,0.0948778]
["bitfinex-derivatives","BTCF0:USTF0",1744593561139,0.410239,84352.0,84351.0,0.0948778]
["bitfinex-derivatives","BTCF0:USTF0",1744593561338,0.412239,84352.0,84351.0,0.0948778]
["bitfinex-derivatives","BTCF0:USTF0",1744593562443,0.411239,84352.0,84351.0,0.0948778]
["bitfinex-derivatives","BTCF0:USTF0",1744593563951,0.412239,84352.0,84351.0,0.0948778]
["bitfinex-derivatives","BTCF0:USTF0",1744593564447,0.410239,84352.0,84351.0,0.0958778]
["bitfinex-derivatives","BTCF0:USTF0",1744593564649,0.052439,84352.0,84351.0,0.0958778]
["bitfinex-derivatives","BTCF0:USTF0",1744593564849,0.003,84352.0,84351.0,0.0958778]
["bitfinex-derivatives","BTCF0:USTF0",1744593565049,0.005,84352.0,84351.0,0.0958778]
["bitfinex-derivatives","BTCF0:USTF0",1744593565450,0.0998767,84352.0,84351.0,0.0958778]
["bitfinex-derivatives","BTCF0:USTF0",1744593565645,0.0978767,84352.0,84351.0,0.0958778]
["bitfinex-derivatives","BTCF0:USTF0",1744593565954,0.1457767,84352.0,84351.0,0.0958778]
["bitfinex-derivatives","BTCF0:USTF0",1744593566150,0.0948834,84346.0,84345.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744593566354,0.094889,84341.0,84340.0,0.047445]
["bitfinex-derivatives","BTCF0:USTF0",1744593566657,0.005,84352.0,84345.0,0.0474421]
["bitfinex-derivatives","BTCF0:USTF0",1744593566948,0.005,84352.0,84351.0,0.0948778]
["bitfinex-derivatives","BTCF0:USTF0",1744593567152,0.0978767,84352.0,84351.0,0.0948778]
["bitfinex-derivatives","BTCF0:USTF0",1744593567450,0.0998767,84352.0,84351.0,0.0948778]
["bitfinex-derivatives","BTCF0:USTF0",1744593567747,0.002,84352.0,84351.0,0.0948778]
["bitfinex-derivatives","BTCF0:USTF0",1744593567950,0.00017783,84354.0,84353.0,0.0948755]
["bitfinex-derivatives","BTCF0:USTF0",1744593567951,0.09505253,84354.0,84353.0,0.0948755]
["bitfinex-derivatives","BTCF0:USTF0",1744593568141,0.00017783,84354.0,84353.0,0.0948755]
["bitfinex-derivatives","BTCF0:USTF0",1744593568741,0.09505223,84354.0,84353.0,0.0948755]
["bitfinex-derivatives","BTCF0:USTF0",1744593569156,0.00017783,84354.0,84353.0,0.0948755]
["bitfinex-derivatives","BTCF0:USTF0",1744593569544,0.09705223,84354.0,84353.0,0.0948755]
["bitfinex-derivatives","BTCF0:USTF0",1744593569952,0.00217783,84354.0,84353.0,0.0948755]
["bitfinex-derivatives","BTCF0:USTF0",1744593570448,0.00317783,84354.0,84353.0,0.0948755]
["bitfinex-derivatives","BTCF0:USTF0",1744593570851,0.09605223,84354.0,84353.0,0.0948755]
["bitfinex-derivatives","BTCF0:USTF0",1744593571158,0.0948767,84352.0,84351.0,0.0474384]
["bitfinex-derivatives","BTCF0:USTF0",1744593571350,0.0948767,84352.0,84351.0,0.06338483]
["bitfinex-derivatives","BTCF0:USTF0",1744593571656,0.0948767,84352.0,84351.0,0.0474384]
["bitfinex-derivatives","BTCF0:USTF0",1744593571848,0.1853767,84352.0,84351.0,0.0474384]
["bitfinex-derivatives","BTCF0:USTF0",1744593572655,0.1863767,84352.0,84351.0,0.0474384]
["bitfinex-derivatives","BTCF0:USTF0",1744593573342,0.1873767,84352.0,84351.0,0.0474384]
["bitfinex-derivatives","BTCF0:USTF0",1744593574559,0.0925,84352.0,84351.0,0.0474384]
["bitfinex-derivatives","BTCF0:USTF0",1744593575055,0.0925,84352.0,84351.0,0.0915384]
["bitfinex-derivatives","BTCF0:USTF0",1744593575762,0.1873767,84352.0,84351.0,0.10746353]
["bitfinex-derivatives","BTCF0:USTF0",1744593576959,0.1873767,84352.0,84351.0,0.0915384]
["bitfinex-derivatives","BTCF0:USTF0",1744593583765,0.1873767,84352.0,84351.0,0.10747585]
["bitfinex-derivatives","BTCF0:USTF0",1744593584362,0.0925,84352.0,84351.0,0.10747585]
["bitfinex-derivatives","BTCF0:USTF0",1744593584858,0.1873767,84352.0,84351.0,0.10747585]
["bitfinex-derivatives","BTCF0:USTF0",1744593585061,0.1873767,84352.0,84351.0,0.01593745]
["bitfinex-derivatives","BTCF0:USTF0",1744593585262,0.0925,84352.0,84351.0,0.47161525]
["bitfinex-derivatives","BTCF0:USTF0",1744593585456,0.0925,84352.0,84351.0,0.48720771]
["bitfinex-derivatives","BTCF0:USTF0",1744593585864,0.0925,84352.0,84351.0,0.58020771]
["bitfinex-derivatives","BTCF0:USTF0",1744593586661,0.0925,84352.0,84351.0,0.57427026]
["bitfinex-derivatives","BTCF0:USTF0",1744593586859,0.00017783,84354.0,84351.0,0.90913964]
["bitfinex-derivatives","BTCF0:USTF0",1744593587058,0.19269355,84366.0,84351.0,0.90913964]
["bitfinex-derivatives","BTCF0:USTF0",1744593587059,0.0453,84365.0,84364.0,0.0948632]
["bitfinex-derivatives","BTCF0:USTF0",1744593587255,0.182962,84365.0,84364.0,0.11127129]
["bitfinex-derivatives","BTCF0:USTF0",1744593587854,0.182962,84365.0,84364.0,0.12671342]
["bitfinex-derivatives","BTCF0:USTF0",1744593588055,0.182962,84365.0,84364.0,0.01551246]
["bitfinex-derivatives","BTCF0:USTF0",1744593588255,0.187962,84365.0,84364.0,0.01651246]
["bitfinex-derivatives","BTCF0:USTF0",1744593588571,0.548762,84365.0,84364.0,0.01659246]
["bitfinex-derivatives","BTCF0:USTF0",1744593588772,0.548762,84365.0,84364.0,0.01651246]
["bitfinex-derivatives","BTCF0:USTF0",1744593589067,0.548762,84365.0,84364.0,0.01659246]
["bitfinex-derivatives","BTCF0:USTF0",1744593589366,0.551762,84365.0,84364.0,0.01651246]
["bitfinex-derivatives","BTCF0:USTF0",1744593589562,0.551762,84365.0,84364.0,0.01659246]
["bitfinex-derivatives","BTCF0:USTF0",1744593589763,0.551762,84365.0,84364.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744593594467,0.094871,84357.0,84356.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1744593594666,0.455671,84357.0,84356.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1744593595368,0.548771,84357.0,84356.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1744593595666,0.550771,84357.0,84356.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1744593597266,0.553771,84357.0,84356.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1744593597670,0.553771,84357.0,84343.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744593597671,0.0474395,84350.0,84343.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744593597865,0.0474422,84345.0,84334.0,0.00888313]
["bitfinex-derivatives","BTCF0:USTF0",1744593598073,0.0948879,84342.0,84333.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744593598266,0.0948879,84342.0,84328.0,0.0949032]
["bitfinex-derivatives","BTCF0:USTF0",1744593598474,0.0948879,84342.0,84325.0,0.18072478]
["bitfinex-derivatives","BTCF0:USTF0",1744593598773,0.0948879,84342.0,84327.0,0.0949044]
["bitfinex-derivatives","BTCF0:USTF0",1744593598970,0.0948879,84342.0,84341.0,0.00582262]
["bitfinex-derivatives","BTCF0:USTF0",1744593599172,0.0948879,84342.0,84341.0,0.00574262]
["bitfinex-derivatives","BTCF0:USTF0",1744593599563,0.0948879,84342.0,84341.0,0.00582262]
["bitfinex-derivatives","BTCF0:USTF0",1744593600863,0.1878879,84342.0,84341.0,0.00574262]
["bitfinex-derivatives","BTCF0:USTF0",1744593601075,0.1888879,84342.0,84341.0,0.00682262]
["bitfinex-derivatives","BTCF0:USTF0",1744593601263,0.1888879,84342.0,84341.0,0.00674262]
["bitfinex-derivatives","BTCF0:USTF0",1744593601461,0.1888879,84342.0,84341.0,0.00682262]
["bitfinex-derivatives","BTCF0:USTF0",1744593601774,0.1888879,84342.0,84341.0,0.00482262]
["bitfinex-derivatives","BTCF0:USTF0",1744593602769,0.1888879,84342.0,84333.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1744593602770,0.0948969,84334.0,84333.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1744593602969,0.4556969,84334.0,84333.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1744593603570,0.5469969,84334.0,84333.0,0.09515583]
["bitfinex-derivatives","BTCF0:USTF0",1744593604075,0.1861969,84334.0,84333.0,0.09515583]
["bitfinex-derivatives","BTCF0:USTF0",1744593604275,0.1861969,84334.0,84333.0,0.09815583]
["bitfinex-derivatives","BTCF0:USTF0",1744593606474,0.3608,84339.0,84338.0,0.0948924]
["bitfinex-derivatives","BTCF0:USTF0",1744593606475,0.1423395,84339.0,84338.0,0.0948924]
["bitfinex-derivatives","BTCF0:USTF0",1744593606669,0.1903395,84339.0,84338.0,0.0948924]
["bitfinex-derivatives","BTCF0:USTF0",1744593606869,0.0948969,84334.0,84333.0,0.00325783]
["bitfinex-derivatives","BTCF0:USTF0",1744593607274,0.0948969,84334.0,84333.0,0.00317783]
["bitfinex-derivatives","BTCF0:USTF0",1744593607472,0.0948969,84334.0,84333.0,0.00325783]
["bitfinex-derivatives","BTCF0:USTF0",1744593607669,0.3608,84339.0,84338.0,0.0948924]
["bitfinex-derivatives","BTCF0:USTF0",1744593607873,0.0948872,84343.0,84342.0,0.0948879]
["bitfinex-derivatives","BTCF0:USTF0",1744593608378,0.09416,84344.0,84343.0,0.0948868]
["bitfinex-derivatives","BTCF0:USTF0",1744593608575,0.04744,84349.0,84348.0,0.0948812]
["bitfinex-derivatives","BTCF0:USTF0",1744593608576,0.1423235,84349.0,84348.0,0.0948812]
["bitfinex-derivatives","BTCF0:USTF0",1744593609975,0.048,84353.0,84349.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1744593610178,0.19713323,84355.0,84349.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1744593610983,0.09505673,84350.0,84349.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1744593611173,0.09605673,84350.0,84349.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1744593611382,0.09805673,84350.0,84349.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1744593611784,0.09705673,84350.0,84349.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1744593611984,0.09605673,84350.0,84349.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1744593612787,0.09505673,84350.0,84349.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1744593612979,0.09805673,84350.0,84349.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1744593613576,0.00417783,84350.0,84349.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1744593613877,0.09605673,84350.0,84349.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1744593614078,0.00417783,84350.0,84349.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1744593614488,0.00117783,84350.0,84349.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1744593614682,0.00417783,84350.0,84349.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1744593615082,0.00117783,84350.0,84349.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1744593615282,0.00317783,84350.0,84349.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1744593615582,0.00117783,84350.0,84349.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1744593615785,0.00217783,84350.0,84349.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1744593615986,0.005,84356.0,84349.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744593616291,0.005,84356.0,84355.0,0.0948733]
["bitfinex-derivatives","BTCF0:USTF0",1744593616584,0.0998722,84356.0,84355.0,0.0948733]
["bitfinex-derivatives","BTCF0:USTF0",1744593616989,0.0948778,84351.0,84350.0,0.5083776]
["bitfinex-derivatives","BTCF0:USTF0",1744593617577,0.0948778,84351.0,84350.0,0.5084576]
["bitfinex-derivatives","BTCF0:USTF0",1744593618487,0.0948778,84351.0,84350.0,0.5538576]
["bitfinex-derivatives","BTCF0:USTF0",1744593618683,0.0978778,84351.0,84350.0,0.5538576]
["bitfinex-derivatives","BTCF0:USTF0",1744593619383,0.003,84351.0,84350.0,0.5538576]
["bitfinex-derivatives","BTCF0:USTF0",1744593619590,0.004,84351.0,84350.0,0.5538576]
["bitfinex-derivatives","BTCF0:USTF0",1744593619981,0.0988778,84351.0,84350.0,0.5987576]
["bitfinex-derivatives","BTCF0:USTF0",1744593620686,0.0978778,84351.0,84350.0,0.5977576]
["bitfinex-derivatives","BTCF0:USTF0",1744593620888,0.003,84351.0,84350.0,0.5977576]
["bitfinex-derivatives","BTCF0:USTF0",1744593621393,0.0978778,84351.0,84350.0,0.5977576]
["bitfinex-derivatives","BTCF0:USTF0",1744593621778,0.0978778,84351.0,84350.0,0.5528576]
["bitfinex-derivatives","BTCF0:USTF0",1744593621984,0.0978778,84351.0,84350.0,0.1393576]
["bitfinex-derivatives","BTCF0:USTF0",1744593622790,0.0968778,84351.0,84350.0,0.1392776]
["bitfinex-derivatives","BTCF0:USTF0",1744593623094,0.0978778,84351.0,84350.0,0.1393576]
["bitfinex-derivatives","BTCF0:USTF0",1744593623285,0.0978778,84351.0,84350.0,0.1392776]
["bitfinex-derivatives","BTCF0:USTF0",1744593623993,0.0988778,84351.0,84350.0,0.1393576]
["bitfinex-derivatives","BTCF0:USTF0",1744593624684,0.004,84351.0,84350.0,0.1393576]
["bitfinex-derivatives","BTCF0:USTF0",1744593625191,0.0988778,84351.0,84350.0,0.1393576]
["bitfinex-derivatives","BTCF0:USTF0",1744593625994,0.0958778,84351.0,84350.0,0.1393576]
["bitfinex-derivatives","BTCF0:USTF0",1744593626188,0.003,84351.0,84350.0,0.1393576]
["bitfinex-derivatives","BTCF0:USTF0",1744593627490,0.001,84351.0,84350.0,0.1393576]
["bitfinex-derivatives","BTCF0:USTF0",1744593627685,0.003,84351.0,84350.0,0.1393576]
["bitfinex-derivatives","BTCF0:USTF0",1744593627889,0.0978778,84351.0,84350.0,0.5528576]
["bitfinex-derivatives","BTCF0:USTF0",1744593628279,0.0968778,84351.0,84350.0,0.5527776]
["bitfinex-derivatives","BTCF0:USTF0",1744593628887,0.0978778,84351.0,84350.0,0.5527776]
["bitfinex-derivatives","BTCF0:USTF0",1744593629090,0.0978778,84351.0,84350.0,0.5528576]
["bitfinex-derivatives","BTCF0:USTF0",1744593629591,0.003,84351.0,84350.0,0.5528576]
["bitfinex-derivatives","BTCF0:USTF0",1744593630392,0.0968778,84351.0,84350.0,0.6002965]
["bitfinex-derivatives","BTCF0:USTF0",1744593631991,0.0958778,84351.0,84350.0,0.6002965]
["bitfinex-derivatives","BTCF0:USTF0",1744593632191,0.0978778,84351.0,84350.0,0.6002965]
["bitfinex-derivatives","BTCF0:USTF0",1744593632390,0.003,84351.0,84350.0,0.6002965]
["bitfinex-derivatives","BTCF0:USTF0",1744593632595,0.003,84351.0,84350.0,0.9610965]
["bitfinex-derivatives","BTCF0:USTF0",1744593632790,0.002,84351.0,84350.0,0.9610965]
["bitfinex-derivatives","BTCF0:USTF0",1744593632998,0.003,84351.0,84350.0,0.9610965]
["bitfinex-derivatives","BTCF0:USTF0",1744593633702,0.002,84351.0,84350.0,0.9610965]
["bitfinex-derivatives","BTCF0:USTF0",1744593634100,0.005,84356.0,84355.0,0.0948733]
["bitfinex-derivatives","BTCF0:USTF0",1744593635001,0.005,84356.0,84355.0,0.1851733]
["bitfinex-derivatives","BTCF0:USTF0",1744593635596,0.005,84356.0,84355.0,0.1408733]
["bitfinex-derivatives","BTCF0:USTF0",1744593635792,0.1018722,84356.0,84355.0,0.1408733]
["bitfinex-derivatives","BTCF0:USTF0",1744593636001,0.1446722,84356.0,84355.0,0.1408733]
["bitfinex-derivatives","BTCF0:USTF0",1744593636298,0.1456722,84356.0,84355.0,0.1408733]
["bitfinex-derivatives","BTCF0:USTF0",1744593637108,0.0508,84356.0,84355.0,0.1408733]
["bitfinex-derivatives","BTCF0:USTF0",1744593637804,0.008,84356.0,84355.0,0.1408733]
["bitfinex-derivatives","BTCF0:USTF0",1744593638206,0.008,84356.0,84355.0,0.1508733]
["bitfinex-derivatives","BTCF0:USTF0",1744593638393,0.089,84363.0,84362.0,0.0948654]
["bitfinex-derivatives","BTCF0:USTF0",1744593639095,0.089,84363.0,84362.0,0.11112552]
["bitfinex-derivatives","BTCF0:USTF0",1744593639295,0.00017783,84364.0,84363.0,0.0948643]
["bitfinex-derivatives","BTCF0:USTF0",1744593639597,0.09504103,84364.0,84363.0,0.15432442]
["bitfinex-derivatives","BTCF0:USTF0",1744593639806,0.09504103,84364.0,84363.0,0.16989872]
["bitfinex-derivatives","BTCF0:USTF0",1744593640511,0.09804103,84364.0,84363.0,0.16989872]
["bitfinex-derivatives","BTCF0:USTF0",1744593640706,0.14074103,84364.0,84363.0,0.16989872]
["bitfinex-derivatives","BTCF0:USTF0",1744593641106,0.04587783,84364.0,84363.0,0.16989872]
["bitfinex-derivatives","BTCF0:USTF0",1744593641501,0.04987783,84364.0,84363.0,0.17089872]
["bitfinex-derivatives","BTCF0:USTF0",1744593643009,0.04987783,84364.0,84363.0,0.18251206]
["bitfinex-derivatives","BTCF0:USTF0",1744593645924,0.04987783,84364.0,84363.0,0.22601206]
["bitfinex-derivatives","BTCF0:USTF0",1744593647225,0.00717783,84364.0,84363.0,0.22601206]
["bitfinex-derivatives","BTCF0:USTF0",1744593647616,0.0923,84371.0,84370.0,0.0948564]
["bitfinex-derivatives","BTCF0:USTF0",1744593647816,0.14969633,84380.0,84379.0,0.0948463]
["bitfinex-derivatives","BTCF0:USTF0",1744593648017,0.14969633,84380.0,84379.0,0.11110642]
["bitfinex-derivatives","BTCF0:USTF0",1744593648423,0.09376,84389.0,84385.0,0.0948396]
["bitfinex-derivatives","BTCF0:USTF0",1744593648619,0.3608,84394.0,84385.0,0.11109972]
["bitfinex-derivatives","BTCF0:USTF0",1744593648818,0.45580763,84394.0,84385.0,0.12667402]
["bitfinex-derivatives","BTCF0:USTF0",1744593649118,0.0948307,84393.0,84385.0,0.12667402]
["bitfinex-derivatives","BTCF0:USTF0",1744593649317,0.0948307,84393.0,84385.0,0.21777402]
["bitfinex-derivatives","BTCF0:USTF0",1744593649521,0.36097783,84394.0,84385.0,0.21777402]
["bitfinex-derivatives","BTCF0:USTF0",1744593649717,0.36097783,84394.0,84393.0,0.0948306]
["bitfinex-derivatives","BTCF0:USTF0",1744593649918,0.36097783,84394.0,84393.0,0.11109072]
["bitfinex-derivatives","BTCF0:USTF0",1744593650628,0.36097783,84394.0,84393.0,0.20994654]
["bitfinex-derivatives","BTCF0:USTF0",1744593651327,0.36297783,84394.0,84393.0,0.1925049]
["bitfinex-derivatives","BTCF0:USTF0",1744593651528,0.36297783,84394.0,84393.0,0.2016002]
["bitfinex-derivatives","BTCF0:USTF0",1744593651829,0.00417783,84394.0,84393.0,0.2016002]
["bitfinex-derivatives","BTCF0:USTF0",1744593652030,0.00417783,84394.0,84393.0,0.21908447]
["bitfinex-derivatives","BTCF0:USTF0",1744593652524,0.0469,84407.0,84406.0,0.094816]
["bitfinex-derivatives","BTCF0:USTF0",1744593652725,0.0941,84407.0,84406.0,0.094816]
["bitfinex-derivatives","BTCF0:USTF0",1744593653623,0.0981,84407.0,84406.0,0.094816]
["bitfinex-derivatives","BTCF0:USTF0",1744593653823,0.1466,84407.0,84406.0,0.1103903]
["bitfinex-derivatives","BTCF0:USTF0",1744593654021,0.0997,84407.0,84406.0,0.1103903]
["bitfinex-derivatives","BTCF0:USTF0",1744593654222,0.00017771,84415.0,84414.0,0.094807]
["bitfinex-derivatives","BTCF0:USTF0",1744593654423,0.00017771,84415.0,84414.0,0.1103813]
["bitfinex-derivatives","BTCF0:USTF0",1744593655116,0.00017771,84415.0,84414.0,0.1997813]
["bitfinex-derivatives","BTCF0:USTF0",1744593655321,0.00517771,84415.0,84414.0,0.1997813]
["bitfinex-derivatives","BTCF0:USTF0",1744593655521,0.3608,84425.0,84424.0,0.0947957]
["bitfinex-derivatives","BTCF0:USTF0",1744593655726,0.09376,84429.0,84428.0,0.0947913]
["bitfinex-derivatives","BTCF0:USTF0",1744593656028,0.09376,84429.0,84426.0,0.0473963]
["bitfinex-derivatives","BTCF0:USTF0",1744593656029,8e-05,84430.0,84429.0,0.0947901]
["bitfinex-derivatives","BTCF0:USTF0",1744593656529,0.005,84434.0,84433.0,0.0897856]
["bitfinex-derivatives","BTCF0:USTF0",1744593656720,0.0512,84434.0,84433.0,0.0827856]
["bitfinex-derivatives","BTCF0:USTF0",1744593657028,0.0512,84434.0,84433.0,0.0767856]
["bitfinex-derivatives","BTCF0:USTF0",1744593657228,0.005,84434.0,84433.0,0.0767856]
["bitfinex-derivatives","BTCF0:USTF0",1744593657424,0.00508,84434.0,84433.0,0.13669803]
["bitfinex-derivatives","BTCF0:USTF0",1744593657624,0.00508,84434.0,84433.0,0.49149803]
["bitfinex-derivatives","BTCF0:USTF0",1744593657824,0.00017771,84438.0,84433.0,0.49149803]
["bitfinex-derivatives","BTCF0:USTF0",1744593657825,0.00017771,84438.0,84434.0,0.0473918]
["bitfinex-derivatives","BTCF0:USTF0",1744593658027,0.00017771,84438.0,84437.0,0.0947812]
["bitfinex-derivatives","BTCF0:USTF0",1744593658226,0.00017771,84438.0,84437.0,0.10379363]
["bitfinex-derivatives","BTCF0:USTF0",1744593658428,0.044,84446.0,84445.0,0.0947722]
["bitfinex-derivatives","BTCF0:USTF0",1744593659222,0.044,84446.0,84445.0,0.11078463]
["bitfinex-derivatives","BTCF0:USTF0",1744593662525,0.044,84446.0,84445.0,0.11953144]
["bitfinex-derivatives","BTCF0:USTF0",1744593663430,0.04408,84446.0,84445.0,0.11953144]
["bitfinex-derivatives","BTCF0:USTF0",1744593663946,0.044,84446.0,84445.0,0.11953144]
["bitfinex-derivatives","BTCF0:USTF0",1744593664233,0.04408,84446.0,84445.0,0.11953144]
["bitfinex-derivatives","BTCF0:USTF0",1744593665028,8e-05,84446.0,84445.0,0.11953144]
["bitfinex-derivatives","BTCF0:USTF0",1744593665325,0.09352,84467.0,84445.0,0.79905924]
["bitfinex-derivatives","BTCF0:USTF0",1744593665524,0.09352,84467.0,84466.0,0.0947486]
["bitfinex-derivatives","BTCF0:USTF0",1744593666733,0.09352,84467.0,84466.0,0.1419486]
["bitfinex-derivatives","BTCF0:USTF0",1744593667034,0.0936,84467.0,84466.0,0.1419486]
["bitfinex-derivatives","BTCF0:USTF0",1744593667226,0.09352,84467.0,84466.0,0.1419486]
["bitfinex-derivatives","BTCF0:USTF0",1744593667428,0.0936,84467.0,84466.0,0.1419486]
["bitfinex-derivatives","BTCF0:USTF0",1744593667738,8e-05,84467.0,84466.0,0.1419486]
["bitfinex-derivatives","BTCF0:USTF0",1744593668030,8e-05,84467.0,84460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744593668031,0.0947542,84461.0,84460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744593668635,0.0947542,84461.0,84460.0,0.4555553]
["bitfinex-derivatives","BTCF0:USTF0",1744593669134,0.0947542,84461.0,84460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744593669333,0.1784542,84461.0,84460.0,0.4555553]
["bitfinex-derivatives","BTCF0:USTF0",1744593669535,0.1784542,84461.0,84460.0,0.0947553]
["bitfinex-derivatives","BTCF0:USTF0",1744593670131,0.0947565,84459.0,84458.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1744593670432,0.1882365,84459.0,84458.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1744593671023,0.0947711,84446.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744593671328,0.0947789,84439.0,84422.0,0.0473988]
["bitfinex-derivatives","BTCF0:USTF0",1744593671526,0.0947868,84432.0,84431.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744593671731,0.0947924,84427.0,84426.0,0.0947925]
["bitfinex-derivatives","BTCF0:USTF0",1744593671935,0.0947935,84426.0,84425.0,0.0473972]
["bitfinex-derivatives","BTCF0:USTF0",1744593672135,0.0947991,84421.0,84420.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744593672326,0.0947991,84421.0,84417.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1744593672327,0.0948002,84420.0,84417.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1744593672523,0.1758002,84420.0,84417.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1744593672737,0.4258002,84420.0,84417.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1744593672926,0.4258002,84420.0,84419.0,0.00481824]
["bitfinex-derivatives","BTCF0:USTF0",1744593673331,0.4258002,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744593673638,0.4258002,84420.0,84419.0,0.00481824]
["bitfinex-derivatives","BTCF0:USTF0",1744593673839,0.4258002,84420.0,84419.0,0.01181824]
["bitfinex-derivatives","BTCF0:USTF0",1744593674036,0.1758002,84420.0,84419.0,0.01181824]
["bitfinex-derivatives","BTCF0:USTF0",1744593674436,0.4726002,84420.0,84419.0,0.01181824]
["bitfinex-derivatives","BTCF0:USTF0",1744593674630,0.0948103,84411.0,84410.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744593674830,0.1422249,84407.0,84406.0,0.0948156]
["bitfinex-derivatives","BTCF0:USTF0",1744593675136,0.0474078,84407.0,84406.0,0.0948156]
["bitfinex-derivatives","BTCF0:USTF0",1744593675439,0.09352,84424.0,84419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744593675734,0.1883157,84424.0,84423.0,0.0947969]
["bitfinex-derivatives","BTCF0:USTF0",1744593676535,0.094798,84422.0,84421.0,0.0473991]
["bitfinex-derivatives","BTCF0:USTF0",1744593676836,0.0434,84423.0,84422.0,0.094798]
["bitfinex-derivatives","BTCF0:USTF0",1744593677032,0.1381969,84423.0,84422.0,0.094798]
["bitfinex-derivatives","BTCF0:USTF0",1744593677229,0.09352,84424.0,84423.0,0.0947969]
["bitfinex-derivatives","BTCF0:USTF0",1744593677434,0.09352,84424.0,84423.0,0.11539384]
["bitfinex-derivatives","BTCF0:USTF0",1744593679043,0.09352,84424.0,84423.0,0.11839384]
["bitfinex-derivatives","BTCF0:USTF0",1744593679544,0.0434,84431.0,84423.0,0.11839384]
["bitfinex-derivatives","BTCF0:USTF0",1744593679545,0.09352,84452.0,84430.0,0.0473945]
["bitfinex-derivatives","BTCF0:USTF0",1744593679731,0.3658,84460.0,84423.0,0.87869869]
["bitfinex-derivatives","BTCF0:USTF0",1744593679732,0.0947579,84458.0,84439.0,0.0473894]
["bitfinex-derivatives","BTCF0:USTF0",1744593679931,0.3658,84460.0,84459.0,0.0947565]
["bitfinex-derivatives","BTCF0:USTF0",1744593680140,0.005,84460.0,84459.0,0.0947565]
["bitfinex-derivatives","BTCF0:USTF0",1744593680737,0.0997553,84460.0,84459.0,0.11035344]
["bitfinex-derivatives","BTCF0:USTF0",1744593680936,0.005,84460.0,84459.0,0.11035344]
["bitfinex-derivatives","BTCF0:USTF0",1744593681243,0.00508,84460.0,84459.0,0.11035344]
["bitfinex-derivatives","BTCF0:USTF0",1744593681836,0.00508,84460.0,84459.0,0.0947565]
["bitfinex-derivatives","BTCF0:USTF0",1744593682236,0.005,84460.0,84459.0,0.0947565]
["bitfinex-derivatives","BTCF0:USTF0",1744593683143,0.00756009,84460.0,84459.0,0.0947565]
["bitfinex-derivatives","BTCF0:USTF0",1744593684947,0.00756009,84460.0,84459.0,0.11043364]
["bitfinex-derivatives","BTCF0:USTF0",1744593685246,0.00764009,84460.0,84459.0,0.11043364]
["bitfinex-derivatives","BTCF0:USTF0",1744593685845,0.00764009,84460.0,84459.0,0.11936521]
["bitfinex-derivatives","BTCF0:USTF0",1744593686443,0.10239539,84460.0,84459.0,0.11936521]
["bitfinex-derivatives","BTCF0:USTF0",1744593686644,0.0947643,84452.0,84451.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1744593687649,0.1420643,84452.0,84451.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1744593687854,0.0947744,84443.0,84442.0,0.00070984]
["bitfinex-derivatives","BTCF0:USTF0",1744593688551,0.1771744,84443.0,84442.0,0.00078984]
["bitfinex-derivatives","BTCF0:USTF0",1744593689349,0.1771744,84443.0,84442.0,0.00578984]
["bitfinex-derivatives","BTCF0:USTF0",1744593689751,0.1771744,84443.0,84442.0,0.00278984]
["bitfinex-derivatives","BTCF0:USTF0",1744593690056,0.1771744,84443.0,84442.0,0.00378984]
["bitfinex-derivatives","BTCF0:USTF0",1744593690246,0.1771744,84443.0,84442.0,0.00178984]
["bitfinex-derivatives","BTCF0:USTF0",1744593690655,0.1771744,84443.0,84442.0,0.00078984]
["bitfinex-derivatives","BTCF0:USTF0",1744593691952,0.1771744,84443.0,84442.0,0.00178984]
["bitfinex-derivatives","BTCF0:USTF0",1744593692853,0.1771744,84443.0,84442.0,0.00078984]
["bitfinex-derivatives","BTCF0:USTF0",1744593693050,0.1771744,84443.0,84442.0,0.00178984]
["bitfinex-derivatives","BTCF0:USTF0",1744593697053,0.2235744,84443.0,84442.0,0.00178984]
["bitfinex-derivatives","BTCF0:USTF0",1744593697255,0.0947834,84435.0,84434.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1744593697458,0.0947924,84427.0,84426.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1744593697655,0.4555924,84427.0,84426.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1744593697962,0.4555924,84427.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744593697963,0.0948002,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744593698149,0.1881202,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744593698554,0.1881202,84420.0,84419.0,0.00481824]
["bitfinex-derivatives","BTCF0:USTF0",1744593699157,0.5489202,84420.0,84419.0,0.00481824]
["bitfinex-derivatives","BTCF0:USTF0",1744593699359,0.5870202,84420.0,84419.0,0.04881824]
["bitfinex-derivatives","BTCF0:USTF0",1744593699553,0.5870202,84420.0,84419.0,0.05581824]
["bitfinex-derivatives","BTCF0:USTF0",1744593699754,0.5870202,84420.0,84419.0,0.05573824]
["bitfinex-derivatives","BTCF0:USTF0",1744593699957,0.5870202,84420.0,84419.0,0.05581824]
["bitfinex-derivatives","BTCF0:USTF0",1744593700449,0.5870202,84420.0,84419.0,0.05781824]
["bitfinex-derivatives","BTCF0:USTF0",1744593701769,0.3608,84420.0,84419.0,0.05781824]
["bitfinex-derivatives","BTCF0:USTF0",1744593701956,0.09332,84447.0,84419.0,0.71611824]
["bitfinex-derivatives","BTCF0:USTF0",1744593702157,0.0473882,84442.0,84441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744593702460,0.0947789,84439.0,84438.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1744593702863,0.0473874,84443.0,84438.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1744593703057,0.0947774,84441.0,84440.0,0.0947778]
["bitfinex-derivatives","BTCF0:USTF0",1744593703378,0.0947774,84441.0,84440.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1744593703663,0.0947774,84441.0,84440.0,0.10724907]
["bitfinex-derivatives","BTCF0:USTF0",1744593704065,0.0947774,84441.0,84440.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1744593705767,0.0947774,84441.0,84440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744593706068,0.0947879,84431.0,84426.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744593706272,0.1881079,84431.0,84426.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744593706466,0.1881079,84431.0,84420.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1744593706970,0.2356079,84431.0,84420.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1744593707162,0.2736079,84431.0,84421.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1744593707669,0.27624799,84431.0,84421.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1744593708569,0.27624799,84431.0,84430.0,0.0031776]
["bitfinex-derivatives","BTCF0:USTF0",1744593710171,0.094798,84422.0,84421.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1744593711066,0.094798,84422.0,84421.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1744593711067,0.176898,84422.0,84421.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1744593711262,0.138898,84422.0,84421.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1744593711465,0.0475721,84430.0,84421.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1744593711466,0.0001776,84430.0,84421.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1744593711660,0.094798,84422.0,84421.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1744593712061,0.094798,84422.0,84421.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1744593712457,0.094798,84422.0,84421.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1744593712661,0.094798,84422.0,84421.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1744593713267,0.094798,84422.0,84421.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1744593715267,0.094798,84422.0,84421.0,0.11182845]
["bitfinex-derivatives","BTCF0:USTF0",1744593720672,0.094798,84422.0,84421.0,0.06812845]
["bitfinex-derivatives","BTCF0:USTF0",1744593720870,0.094798,84422.0,84421.0,0.06820845]
["bitfinex-derivatives","BTCF0:USTF0",1744593721178,0.094798,84422.0,84421.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1744593721365,0.177898,84422.0,84421.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1744593721566,0.177898,84422.0,84421.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1744593721872,0.177898,84422.0,84421.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1744593722076,0.177898,84422.0,84421.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1744593722273,0.094807,84414.0,84409.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744593722480,0.188167,84414.0,84405.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1744593722679,0.188167,84414.0,84413.0,0.0002576]
["bitfinex-derivatives","BTCF0:USTF0",1744593723082,0.273867,84414.0,84413.0,0.0002576]
["bitfinex-derivatives","BTCF0:USTF0",1744593723379,0.273867,84414.0,84413.0,0.0032576]
["bitfinex-derivatives","BTCF0:USTF0",1744593723573,0.273867,84414.0,84413.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1744593723777,0.0474073,84408.0,84399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744593723980,0.0948216,84401.0,84400.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744593724478,0.0948216,84401.0,84394.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1744593724479,0.0948283,84395.0,84394.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1744593724785,0.1881883,84395.0,84394.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1744593725472,0.2775883,84395.0,84394.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1744593725675,0.2775883,84395.0,84394.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1744593726177,0.2775883,84395.0,84394.0,0.09318]
["bitfinex-derivatives","BTCF0:USTF0",1744593726587,0.2775883,84395.0,84394.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1744593726780,0.2775883,84395.0,84394.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1744593727289,0.2775883,84395.0,84394.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1744593728194,0.2775883,84395.0,84394.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1744593728489,0.2775883,84395.0,84394.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1744593730483,0.2775883,84395.0,84394.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1744593731285,0.2775883,84395.0,84394.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1744593731487,0.2775883,84395.0,84394.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1744593733193,0.0948486,84377.0,84375.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1744593733503,0.0948519,84374.0,84373.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744593733690,0.0948519,84374.0,84370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744593733891,0.0948553,84371.0,84370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744593734702,0.0948553,84371.0,84370.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1744593735398,0.0958553,84371.0,84370.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1744593735598,0.0958553,84371.0,84370.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1744593735805,0.0958553,84371.0,84370.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1744593736505,0.1434553,84371.0,84370.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1744593737006,0.1434553,84371.0,84370.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1744593737210,0.0948575,84369.0,84368.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1744593737509,0.0948575,84369.0,84368.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1744593737701,0.0948575,84369.0,84368.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1744593737897,0.1381575,84369.0,84368.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1744593738299,0.1381575,84369.0,84368.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1744593738300,0.1391575,84369.0,84368.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1744593738805,0.0958575,84369.0,84368.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1744593738994,0.001,84369.0,84368.0,0.2423387]
["bitfinex-derivatives","BTCF0:USTF0",1744593739399,0.001,84369.0,84368.0,0.4923387]
["bitfinex-derivatives","BTCF0:USTF0",1744593739601,0.001,84369.0,84368.0,0.4973387]
["bitfinex-derivatives","BTCF0:USTF0",1744593740107,0.001,84369.0,84368.0,0.2473387]
["bitfinex-derivatives","BTCF0:USTF0",1744593740298,0.0474216,84382.0,84377.0,0.0948486]
["bitfinex-derivatives","BTCF0:USTF0",1744593740502,0.0948453,84380.0,84377.0,0.4556486]
["bitfinex-derivatives","BTCF0:USTF0",1744593740706,0.0474223,84381.0,84377.0,0.4556486]
["bitfinex-derivatives","BTCF0:USTF0",1744593740909,0.0474226,84380.0,84377.0,0.4556486]
["bitfinex-derivatives","BTCF0:USTF0",1744593741205,0.0474187,84387.0,84377.0,0.4556486]
["bitfinex-derivatives","BTCF0:USTF0",1744593741412,0.0948454,84380.0,84377.0,0.4606486]
["bitfinex-derivatives","BTCF0:USTF0",1744593741998,0.0474215,84382.0,84377.0,0.47953394]
["bitfinex-derivatives","BTCF0:USTF0",1744593741999,0.09502421,84379.0,84377.0,0.47953394]
["bitfinex-derivatives","BTCF0:USTF0",1744593742406,0.1880474,84378.0,84377.0,0.47453394]
["bitfinex-derivatives","BTCF0:USTF0",1744593742606,0.1880474,84378.0,84377.0,0.47553394]
["bitfinex-derivatives","BTCF0:USTF0",1744593742799,0.0948474,84378.0,84377.0,0.47353394]
["bitfinex-derivatives","BTCF0:USTF0",1744593743699,0.0948474,84378.0,84377.0,0.51753394]
["bitfinex-derivatives","BTCF0:USTF0",1744593744707,0.0474173,84390.0,84377.0,0.68972195]
["bitfinex-derivatives","BTCF0:USTF0",1744593744907,0.05188631,84407.0,84397.0,0.0474117]
["bitfinex-derivatives","BTCF0:USTF0",1744593744908,0.0474115,84400.0,84397.0,0.0474117]
["bitfinex-derivatives","BTCF0:USTF0",1744593745214,0.1422365,84400.0,84399.0,0.455621]
["bitfinex-derivatives","BTCF0:USTF0",1744593745405,0.1422365,84400.0,84399.0,0.37668534]
["bitfinex-derivatives","BTCF0:USTF0",1744593745605,0.0474115,84400.0,84399.0,0.56140914]
["bitfinex-derivatives","BTCF0:USTF0",1744593746209,0.0474115,84400.0,84399.0,0.57044248]
["bitfinex-derivatives","BTCF0:USTF0",1744593746714,0.0484115,84400.0,84399.0,0.57044248]
["bitfinex-derivatives","BTCF0:USTF0",1744593747312,0.0534115,84400.0,84399.0,0.57044248]
["bitfinex-derivatives","BTCF0:USTF0",1744593747899,0.0504115,84400.0,84399.0,0.47561868]
["bitfinex-derivatives","BTCF0:USTF0",1744593748303,0.0504115,84400.0,84399.0,0.46666534]
["bitfinex-derivatives","BTCF0:USTF0",1744593748812,0.0504115,84400.0,84399.0,0.46658534]
["bitfinex-derivatives","BTCF0:USTF0",1744593749017,0.003,84400.0,84399.0,0.57030452]
["bitfinex-derivatives","BTCF0:USTF0",1744593750916,0.0978227,84400.0,84399.0,0.46666534]
["bitfinex-derivatives","BTCF0:USTF0",1744593751306,0.0978227,84400.0,84399.0,0.46658534]
["bitfinex-derivatives","BTCF0:USTF0",1744593751505,0.0978227,84400.0,84399.0,0.46666534]
["bitfinex-derivatives","BTCF0:USTF0",1744593752522,8e-05,84426.0,84399.0,1.27013367]
["bitfinex-derivatives","BTCF0:USTF0",1744593752808,0.0947791,84439.0,84429.0,0.0947901]
["bitfinex-derivatives","BTCF0:USTF0",1744593753015,0.23618085,84440.0,84429.0,0.11067544]
["bitfinex-derivatives","BTCF0:USTF0",1744593753214,0.23618085,84440.0,84433.0,0.0947856]
["bitfinex-derivatives","BTCF0:USTF0",1744593753407,0.23618085,84440.0,84433.0,0.4555856]
["bitfinex-derivatives","BTCF0:USTF0",1744593753713,0.23618085,84440.0,84433.0,0.8690856]
["bitfinex-derivatives","BTCF0:USTF0",1744593754115,0.23618085,84440.0,84439.0,0.0947789]
["bitfinex-derivatives","BTCF0:USTF0",1744593754417,0.23618085,84440.0,84439.0,0.4555789]
["bitfinex-derivatives","BTCF0:USTF0",1744593754610,0.23626085,84440.0,84439.0,0.4555789]
["bitfinex-derivatives","BTCF0:USTF0",1744593754812,0.23618085,84440.0,84439.0,0.4555789]
["bitfinex-derivatives","BTCF0:USTF0",1744593755006,0.23626085,84440.0,84439.0,0.47146424]
["bitfinex-derivatives","BTCF0:USTF0",1744593755714,0.24026085,84440.0,84439.0,0.47146424]
["bitfinex-derivatives","BTCF0:USTF0",1744593755916,0.00010801,84452.0,84451.0,0.0947654]
["bitfinex-derivatives","BTCF0:USTF0",1744593756123,0.00010801,84452.0,84451.0,0.4555654]
["bitfinex-derivatives","BTCF0:USTF0",1744593756413,0.00010801,84452.0,84451.0,0.5458654]
["bitfinex-derivatives","BTCF0:USTF0",1744593757808,0.00510801,84452.0,84451.0,0.5458654]
["bitfinex-derivatives","BTCF0:USTF0",1744593758511,0.00410801,84452.0,84451.0,0.5458654]
["bitfinex-derivatives","BTCF0:USTF0",1744593758921,0.00410801,84452.0,84451.0,0.5547716]
["bitfinex-derivatives","BTCF0:USTF0",1744593761127,0.00410801,84452.0,84451.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1744593761321,0.00410801,84452.0,84451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744593761322,0.09887231,84452.0,84451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744593761523,0.34887231,84452.0,84451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744593761707,0.39257231,84452.0,84451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744593762718,0.0947733,84444.0,84443.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1744593762916,0.0947834,84435.0,84434.0,0.00873911]
["bitfinex-derivatives","BTCF0:USTF0",1744593763219,0.0947901,84429.0,84428.0,0.1397913]
["bitfinex-derivatives","BTCF0:USTF0",1744593763721,0.0947935,84426.0,84425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744593763922,0.1877935,84426.0,84425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744593764419,0.093,84426.0,84425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744593764609,0.093,84426.0,84425.0,0.4556746]
["bitfinex-derivatives","BTCF0:USTF0",1744593764815,0.09308,84426.0,84425.0,0.4556746]
["bitfinex-derivatives","BTCF0:USTF0",1744593765210,0.1938735,84426.0,84425.0,0.4556746]
["bitfinex-derivatives","BTCF0:USTF0",1744593765416,0.2402735,84426.0,84425.0,0.4556746]
["bitfinex-derivatives","BTCF0:USTF0",1744593765721,0.2372735,84426.0,84425.0,0.4556746]
["bitfinex-derivatives","BTCF0:USTF0",1744593765921,0.2382735,84426.0,84425.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744593766217,0.2382735,84426.0,84425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744593766417,0.0947991,84421.0,84420.0,0.1406998]
["bitfinex-derivatives","BTCF0:USTF0",1744593768220,0.0947991,84421.0,84420.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1744593769616,0.0957991,84421.0,84420.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1744593770023,0.0948002,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744593770227,0.1855002,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744593770429,0.1855002,84420.0,84419.0,0.00481824]
["bitfinex-derivatives","BTCF0:USTF0",1744593772019,0.1875002,84420.0,84419.0,0.00481824]
["bitfinex-derivatives","BTCF0:USTF0",1744593772223,0.5483002,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744593772526,0.5483002,84420.0,84419.0,0.00481824]
["bitfinex-derivatives","BTCF0:USTF0",1744593773319,0.0948103,84411.0,84410.0,0.00873193]
["bitfinex-derivatives","BTCF0:USTF0",1744593773527,0.0948216,84401.0,84400.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1744593774025,0.0948216,84401.0,84400.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1744593774519,0.1848216,84401.0,84400.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1744593774830,0.1412216,84401.0,84400.0,0.5026027]
["bitfinex-derivatives","BTCF0:USTF0",1744593775036,0.1412216,84401.0,84400.0,0.1418027]
["bitfinex-derivatives","BTCF0:USTF0",1744593775623,0.1412216,84401.0,84400.0,0.16134721]
["bitfinex-derivatives","BTCF0:USTF0",1744593776127,0.1412216,84401.0,84400.0,0.15934721]
["bitfinex-derivatives","BTCF0:USTF0",1744593776323,0.1412216,84401.0,84400.0,0.16034721]
["bitfinex-derivatives","BTCF0:USTF0",1744593776734,0.1412216,84401.0,84400.0,0.16134721]
["bitfinex-derivatives","BTCF0:USTF0",1744593776924,0.0948216,84401.0,84400.0,0.52114721]
["bitfinex-derivatives","BTCF0:USTF0",1744593777124,0.0948216,84401.0,84400.0,0.53012011]
["bitfinex-derivatives","BTCF0:USTF0",1744593777634,0.00017771,84409.0,84408.0,0.0948137]
["bitfinex-derivatives","BTCF0:USTF0",1744593777834,0.09304,84428.0,84420.0,0.0947995]
["bitfinex-derivatives","BTCF0:USTF0",1744593778023,0.09304,84428.0,84409.0,0.0474058]
["bitfinex-derivatives","BTCF0:USTF0",1744593778024,0.0947957,84424.0,84423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744593778341,0.0947957,84424.0,84423.0,0.4555969]
["bitfinex-derivatives","BTCF0:USTF0",1744593778526,0.09304,84428.0,84423.0,0.4555969]
["bitfinex-derivatives","BTCF0:USTF0",1744593778527,0.09304,84428.0,84425.0,0.0473968]
["bitfinex-derivatives","BTCF0:USTF0",1744593778726,0.09804,84434.0,84433.0,0.0947856]
["bitfinex-derivatives","BTCF0:USTF0",1744593779034,0.094793,84427.0,84426.0,0.0947913]
["bitfinex-derivatives","BTCF0:USTF0",1744593779425,0.094873,84427.0,84426.0,0.0947913]
["bitfinex-derivatives","BTCF0:USTF0",1744593779621,0.094873,84427.0,84426.0,0.11034714]
["bitfinex-derivatives","BTCF0:USTF0",1744593780034,8e-05,84427.0,84426.0,0.15774344]
["bitfinex-derivatives","BTCF0:USTF0",1744593780231,0.00108,84427.0,84426.0,0.15774344]
["bitfinex-derivatives","BTCF0:USTF0",1744593780833,0.0957924,84427.0,84426.0,0.15774344]
["bitfinex-derivatives","BTCF0:USTF0",1744593781021,0.00108,84427.0,84426.0,0.15774344]
["bitfinex-derivatives","BTCF0:USTF0",1744593781629,0.001,84427.0,84426.0,0.15774344]
["bitfinex-derivatives","BTCF0:USTF0",1744593782034,0.001348,84427.0,84426.0,0.15782344]
["bitfinex-derivatives","BTCF0:USTF0",1744593783033,0.0961404,84427.0,84426.0,0.01563584]
["bitfinex-derivatives","BTCF0:USTF0",1744593783231,0.3461404,84427.0,84426.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744593783427,0.0948137,84408.0,84407.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744593783626,0.4556137,84408.0,84407.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744593783830,0.0948205,84402.0,84401.0,0.18072478]
["bitfinex-derivatives","BTCF0:USTF0",1744593785526,0.0958205,84402.0,84401.0,0.18872478]
["bitfinex-derivatives","BTCF0:USTF0",1744593786136,0.3458205,84402.0,84401.0,0.18872478]
["bitfinex-derivatives","BTCF0:USTF0",1744593786436,0.3458205,84402.0,84401.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744593786638,0.3458205,84402.0,84401.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744593786837,0.3458205,84402.0,84401.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744593787037,0.3458205,84402.0,84401.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744593787238,0.3458205,84402.0,84401.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744593787629,0.0978205,84402.0,84401.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744593787937,0.0948294,84394.0,84376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744593788140,0.5486694,84394.0,84377.0,0.05506228]
["bitfinex-derivatives","BTCF0:USTF0",1744593788336,0.0948463,84379.0,84378.0,0.5083474]
["bitfinex-derivatives","BTCF0:USTF0",1744593788538,0.0948463,84379.0,84378.0,0.0948474]
["bitfinex-derivatives","BTCF0:USTF0",1744593789932,0.0948463,84379.0,84378.0,0.0949274]
["bitfinex-derivatives","BTCF0:USTF0",1744593790131,0.0948463,84379.0,84378.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744593790333,0.0948463,84379.0,84378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744593790643,0.1877663,84379.0,84378.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744593790838,0.1877663,84379.0,84378.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744593791042,0.1877663,84379.0,84378.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744593791241,0.1877663,84379.0,84378.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744593791445,0.1877663,84379.0,84378.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744593791737,0.1877663,84379.0,84378.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744593792334,0.1877663,84379.0,84378.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744593792735,0.3608,84384.0,84378.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744593792936,0.04759681,84387.0,84383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744593793149,0.0948463,84379.0,84378.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744593793336,0.0948463,84379.0,84378.0,0.1019267]
["bitfinex-derivatives","BTCF0:USTF0",1744593793639,0.0948463,84379.0,84378.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744593793843,0.0948463,84379.0,84378.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744593794045,0.0948463,84379.0,84378.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744593794235,0.0948463,84379.0,84378.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744593794733,0.0948463,84379.0,84378.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744593795446,0.0948463,84379.0,84378.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1744593795641,0.0948463,84379.0,84378.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1744593795840,0.0948463,84379.0,84378.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1744593796343,0.0948463,84379.0,84378.0,0.1489274]
["bitfinex-derivatives","BTCF0:USTF0",1744593796649,0.0948463,84379.0,84378.0,0.0695481]
["bitfinex-derivatives","BTCF0:USTF0",1744593797143,0.0948463,84379.0,84378.0,0.1643955]
["bitfinex-derivatives","BTCF0:USTF0",1744593797348,0.00017771,84387.0,84386.0,0.0948384]
["bitfinex-derivatives","BTCF0:USTF0",1744593797552,0.00017771,84387.0,84386.0,0.4711865]
["bitfinex-derivatives","BTCF0:USTF0",1744593798251,0.09292,84407.0,84386.0,1.0398481]
["bitfinex-derivatives","BTCF0:USTF0",1744593798446,0.09292,84407.0,84406.0,0.455616]
["bitfinex-derivatives","BTCF0:USTF0",1744593798948,0.1877348,84407.0,84406.0,0.455616]
["bitfinex-derivatives","BTCF0:USTF0",1744593799842,0.1877348,84407.0,84406.0,0.455696]
["bitfinex-derivatives","BTCF0:USTF0",1744593800049,0.1897348,84407.0,84406.0,0.455696]
["bitfinex-derivatives","BTCF0:USTF0",1744593800951,0.1947348,84407.0,84406.0,0.455696]
["bitfinex-derivatives","BTCF0:USTF0",1744593801250,0.1018148,84407.0,84406.0,0.4715917]
["bitfinex-derivatives","BTCF0:USTF0",1744593801454,0.0968148,84407.0,84406.0,0.4715917]
["bitfinex-derivatives","BTCF0:USTF0",1744593801751,0.1018148,84407.0,84406.0,0.4725917]
["bitfinex-derivatives","BTCF0:USTF0",1744593802247,0.1018148,84407.0,84406.0,0.4725117]
["bitfinex-derivatives","BTCF0:USTF0",1744593802644,0.1018148,84407.0,84406.0,0.3776957]
["bitfinex-derivatives","BTCF0:USTF0",1744593802855,0.1906148,84407.0,84406.0,0.3776957]
["bitfinex-derivatives","BTCF0:USTF0",1744593803053,0.1906148,84407.0,84406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744593803461,0.007,84407.0,84406.0,0.456696]
["bitfinex-derivatives","BTCF0:USTF0",1744593803642,0.007,84407.0,84406.0,0.501596]
["bitfinex-derivatives","BTCF0:USTF0",1744593804848,0.007,84407.0,84406.0,0.51726903]
["bitfinex-derivatives","BTCF0:USTF0",1744593805855,0.1018148,84407.0,84406.0,0.51726903]
["bitfinex-derivatives","BTCF0:USTF0",1744593806645,0.1018148,84407.0,84406.0,0.51718903]
["bitfinex-derivatives","BTCF0:USTF0",1744593808141,0.1018148,84407.0,84406.0,0.501516]
["bitfinex-derivatives","BTCF0:USTF0",1744593810948,0.1018148,84407.0,84406.0,0.51709787]
["bitfinex-derivatives","BTCF0:USTF0",1744593812053,0.007,84407.0,84406.0,0.51709787]
["bitfinex-derivatives","BTCF0:USTF0",1744593813954,0.00017771,84415.0,84406.0,0.42228187]
["bitfinex-derivatives","BTCF0:USTF0",1744593814150,0.00017771,84415.0,84414.0,0.455607]
["bitfinex-derivatives","BTCF0:USTF0",1744593814345,0.09498361,84415.0,84414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744593814551,0.09498361,84415.0,84414.0,0.42388187]
["bitfinex-derivatives","BTCF0:USTF0",1744593814953,0.09498361,84415.0,84414.0,0.06316187]
["bitfinex-derivatives","BTCF0:USTF0",1744593815149,0.19128361,84415.0,84414.0,0.06316187]
["bitfinex-derivatives","BTCF0:USTF0",1744593815354,0.19128361,84415.0,84414.0,0.06308187]
["bitfinex-derivatives","BTCF0:USTF0",1744593815550,0.19128361,84415.0,84414.0,0.06316187]
["bitfinex-derivatives","BTCF0:USTF0",1744593815750,0.19128361,84415.0,84414.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1744593815952,0.19928361,84415.0,84414.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1744593816258,0.19928361,84415.0,84414.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1744593816466,0.01217771,84415.0,84414.0,0.15204048]
["bitfinex-derivatives","BTCF0:USTF0",1744593816966,0.01217771,84415.0,84414.0,0.15212048]
["bitfinex-derivatives","BTCF0:USTF0",1744593817565,0.01217771,84415.0,84414.0,0.16774323]
["bitfinex-derivatives","BTCF0:USTF0",1744593817775,0.00017771,84415.0,84414.0,0.16674323]
["bitfinex-derivatives","BTCF0:USTF0",1744593817954,0.00117771,84415.0,84414.0,0.16674323]
["bitfinex-derivatives","BTCF0:USTF0",1744593818353,0.000428,84425.0,84424.0,0.0947957]
["bitfinex-derivatives","BTCF0:USTF0",1744593818553,0.000428,84425.0,84424.0,0.47121845]
["bitfinex-derivatives","BTCF0:USTF0",1744593818963,0.000508,84425.0,84424.0,0.56331845]
["bitfinex-derivatives","BTCF0:USTF0",1744593819362,0.0953026,84425.0,84424.0,0.51821845]
["bitfinex-derivatives","BTCF0:USTF0",1744593819555,0.0953026,84425.0,84424.0,0.01562275]
["bitfinex-derivatives","BTCF0:USTF0",1744593819758,0.0953026,84425.0,84424.0,0.11041845]
["bitfinex-derivatives","BTCF0:USTF0",1744593819963,0.0953026,84425.0,84424.0,0.11049845]
["bitfinex-derivatives","BTCF0:USTF0",1744593820153,0.1835026,84425.0,84424.0,0.11049845]
["bitfinex-derivatives","BTCF0:USTF0",1744593820964,0.1835026,84425.0,84424.0,0.11549845]
["bitfinex-derivatives","BTCF0:USTF0",1744593821465,0.1835026,84425.0,84424.0,0.0978757]
["bitfinex-derivatives","BTCF0:USTF0",1744593821660,0.1835026,84425.0,84424.0,0.0958757]
["bitfinex-derivatives","BTCF0:USTF0",1744593822262,0.1835026,84425.0,84424.0,0.0968757]
["bitfinex-derivatives","BTCF0:USTF0",1744593822855,0.1835026,84425.0,84424.0,0.11250962]
["bitfinex-derivatives","BTCF0:USTF0",1744593823665,0.1835026,84425.0,84424.0,0.11050962]
["bitfinex-derivatives","BTCF0:USTF0",1744593825471,0.000508,84425.0,84424.0,0.11050962]
["bitfinex-derivatives","BTCF0:USTF0",1744593827367,0.000508,84425.0,84424.0,0.20700962]
["bitfinex-derivatives","BTCF0:USTF0",1744593827673,0.000508,84425.0,84424.0,0.20900962]
["bitfinex-derivatives","BTCF0:USTF0",1744593828062,0.0953026,84425.0,84424.0,0.20900962]
["bitfinex-derivatives","BTCF0:USTF0",1744593828373,0.0953026,84425.0,84424.0,0.16032962]
["bitfinex-derivatives","BTCF0:USTF0",1744593828668,0.0953026,84425.0,84424.0,0.16040962]
["bitfinex-derivatives","BTCF0:USTF0",1744593829668,0.0953026,84425.0,84424.0,0.06561392]
["bitfinex-derivatives","BTCF0:USTF0",1744593829867,0.0953026,84425.0,84424.0,0.16032962]
["bitfinex-derivatives","BTCF0:USTF0",1744593830058,0.0953026,84425.0,84424.0,0.16040962]
["bitfinex-derivatives","BTCF0:USTF0",1744593831065,0.0953026,84425.0,84424.0,0.15740962]
["bitfinex-derivatives","BTCF0:USTF0",1744593832869,0.0953026,84425.0,84424.0,0.15840962]
["bitfinex-derivatives","BTCF0:USTF0",1744593833175,0.000508,84425.0,84424.0,0.17512349]
["bitfinex-derivatives","BTCF0:USTF0",1744593833476,0.000508,84425.0,84424.0,0.17412349]
["bitfinex-derivatives","BTCF0:USTF0",1744593833866,0.000428,84425.0,84424.0,0.17412349]
["bitfinex-derivatives","BTCF0:USTF0",1744593834261,0.000428,84425.0,84424.0,0.17512349]
["bitfinex-derivatives","BTCF0:USTF0",1744593834669,0.000508,84425.0,84424.0,0.17512349]
["bitfinex-derivatives","BTCF0:USTF0",1744593834869,0.000508,84425.0,84424.0,0.17612349]
["bitfinex-derivatives","BTCF0:USTF0",1744593835169,0.0953026,84425.0,84424.0,0.17612349]
["bitfinex-derivatives","BTCF0:USTF0",1744593835762,0.0953026,84425.0,84424.0,0.17512349]
["bitfinex-derivatives","BTCF0:USTF0",1744593835966,0.0953026,84425.0,84424.0,0.17712349]
["bitfinex-derivatives","BTCF0:USTF0",1744593836472,0.0953026,84425.0,84424.0,0.17701544]
["bitfinex-derivatives","BTCF0:USTF0",1744593838376,0.0953026,84425.0,84424.0,0.17703982]
["bitfinex-derivatives","BTCF0:USTF0",1744593838771,0.000508,84425.0,84424.0,0.17703982]
["bitfinex-derivatives","BTCF0:USTF0",1744593840176,0.000508,84425.0,84424.0,0.17726178]
["bitfinex-derivatives","BTCF0:USTF0",1744593840779,0.000428,84425.0,84424.0,0.17726178]
["bitfinex-derivatives","BTCF0:USTF0",1744593841080,0.000508,84425.0,84424.0,0.17726178]
["bitfinex-derivatives","BTCF0:USTF0",1744593841469,0.000508,84425.0,84424.0,0.17749579]
["bitfinex-derivatives","BTCF0:USTF0",1744593841671,0.0947892,84430.0,84429.0,0.0947901]
["bitfinex-derivatives","BTCF0:USTF0",1744593841977,0.0947892,84430.0,84429.0,0.47267627]
["bitfinex-derivatives","BTCF0:USTF0",1744593842365,0.0947892,84430.0,84429.0,0.47270643]
["bitfinex-derivatives","BTCF0:USTF0",1744593842571,0.0952172,84430.0,84429.0,0.48834035]
["bitfinex-derivatives","BTCF0:USTF0",1744593842976,0.0952172,84430.0,84429.0,0.48934035]
["bitfinex-derivatives","BTCF0:USTF0",1744593843781,0.000428,84430.0,84429.0,0.48934035]
["bitfinex-derivatives","BTCF0:USTF0",1744593843970,0.000428,84430.0,84429.0,0.49034035]
["bitfinex-derivatives","BTCF0:USTF0",1744593844171,0.095217,84430.0,84429.0,0.49034035]
["bitfinex-derivatives","BTCF0:USTF0",1744593844772,0.095217,84430.0,84429.0,0.12954035]
["bitfinex-derivatives","BTCF0:USTF0",1744593844968,0.000428,84430.0,84429.0,0.49034035]
["bitfinex-derivatives","BTCF0:USTF0",1744593845270,0.00017771,84433.0,84432.0,0.0947868]
["bitfinex-derivatives","BTCF0:USTF0",1744593845472,0.00017771,84433.0,84432.0,0.47270313]
["bitfinex-derivatives","BTCF0:USTF0",1744593845872,0.00014581,84440.0,84439.0,0.0947789]
["bitfinex-derivatives","BTCF0:USTF0",1744593846067,0.00014581,84440.0,84439.0,0.47269523]
["bitfinex-derivatives","BTCF0:USTF0",1744593846276,0.0947738,84444.0,84443.0,0.0947744]
["bitfinex-derivatives","BTCF0:USTF0",1744593846575,0.0936846,84448.0,84447.0,0.0947699]
["bitfinex-derivatives","BTCF0:USTF0",1744593846781,0.0936846,84448.0,84447.0,0.11188623]
["bitfinex-derivatives","BTCF0:USTF0",1744593846981,0.0463,84448.0,84447.0,0.12752015]
["bitfinex-derivatives","BTCF0:USTF0",1744593847173,0.0463,84448.0,84447.0,0.21942015]
["bitfinex-derivatives","BTCF0:USTF0",1744593847376,0.09272,84455.0,84447.0,0.21942015]
["bitfinex-derivatives","BTCF0:USTF0",1744593847377,0.0947636,84453.0,84452.0,0.0947643]
["bitfinex-derivatives","BTCF0:USTF0",1744593847877,0.09272,84455.0,84454.0,0.0947621]
["bitfinex-derivatives","BTCF0:USTF0",1744593848084,0.00017771,84456.0,84454.0,0.01785619]
["bitfinex-derivatives","BTCF0:USTF0",1744593848278,0.00017771,84456.0,84455.0,0.20451719]
["bitfinex-derivatives","BTCF0:USTF0",1744593848778,0.005,84460.0,84459.0,0.0907565]
["bitfinex-derivatives","BTCF0:USTF0",1744593848978,0.005,84460.0,84459.0,0.11824661]
["bitfinex-derivatives","BTCF0:USTF0",1744593849288,0.0448,84475.0,84467.0,0.0473733]
["bitfinex-derivatives","BTCF0:USTF0",1744593849582,0.00026573,84474.0,84473.0,0.0947408]
["bitfinex-derivatives","BTCF0:USTF0",1744593849769,0.23618085,84484.0,84479.0,0.0473665]
["bitfinex-derivatives","BTCF0:USTF0",1744593849971,0.23618085,84484.0,84483.0,0.4555295]
["bitfinex-derivatives","BTCF0:USTF0",1744593850174,0.23618085,84484.0,84483.0,0.47338569]
["bitfinex-derivatives","BTCF0:USTF0",1744593850478,0.26712713,84489.0,84484.0,0.0473637]
["bitfinex-derivatives","BTCF0:USTF0",1744593850682,0.26712713,84489.0,84488.0,0.0947239]
["bitfinex-derivatives","BTCF0:USTF0",1744593850879,0.26712713,84489.0,84488.0,0.10958009]
["bitfinex-derivatives","BTCF0:USTF0",1744593851179,0.00017681,84490.0,84489.0,0.0947228]
["bitfinex-derivatives","BTCF0:USTF0",1744593851386,0.00017681,84490.0,84489.0,0.20075672]
["bitfinex-derivatives","BTCF0:USTF0",1744593851574,0.09489851,84490.0,84489.0,0.06313392]
["bitfinex-derivatives","BTCF0:USTF0",1744593852284,0.00017681,84490.0,84489.0,0.1752875]
["bitfinex-derivatives","BTCF0:USTF0",1744593852480,0.09482191,84497.0,84496.0,0.094715]
["bitfinex-derivatives","BTCF0:USTF0",1744593852781,0.09482191,84497.0,84496.0,0.01563392]
["bitfinex-derivatives","BTCF0:USTF0",1744593852983,0.18702191,84497.0,84496.0,0.01563392]
["bitfinex-derivatives","BTCF0:USTF0",1744593853280,0.18702191,84497.0,84488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744593853281,0.0947228,84489.0,84488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744593853675,0.0947228,84489.0,84488.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744593854188,0.0947273,84485.0,84484.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1744593854575,0.0473681,84477.0,84473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744593854780,0.0947419,84472.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744593855083,0.4555419,84472.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744593856172,0.3608,84472.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744593856373,8e-05,84472.0,84471.0,0.05210682]
["bitfinex-derivatives","BTCF0:USTF0",1744593856573,0.187299,84475.0,84474.0,0.0947396]
["bitfinex-derivatives","BTCF0:USTF0",1744593856781,0.18696,84475.0,84474.0,0.0947396]
["bitfinex-derivatives","BTCF0:USTF0",1744593856974,0.2816985,84475.0,84474.0,0.0947396]
["bitfinex-derivatives","BTCF0:USTF0",1744593857172,0.13806,84475.0,84474.0,0.0947396]
["bitfinex-derivatives","BTCF0:USTF0",1744593857777,0.13806,84475.0,84474.0,0.1416396]
["bitfinex-derivatives","BTCF0:USTF0",1744593858883,0.13814,84475.0,84474.0,0.1416396]
["bitfinex-derivatives","BTCF0:USTF0",1744593859283,0.2328785,84475.0,84474.0,0.1416396]
["bitfinex-derivatives","BTCF0:USTF0",1744593859489,0.13814,84475.0,84474.0,0.1864396]
["bitfinex-derivatives","BTCF0:USTF0",1744593859689,8e-05,84475.0,84474.0,0.5999396]
["bitfinex-derivatives","BTCF0:USTF0",1744593859891,0.0498,84488.0,84487.0,0.0947251]
["bitfinex-derivatives","BTCF0:USTF0",1744593860578,0.1446039,84488.0,84487.0,0.0947251]
["bitfinex-derivatives","BTCF0:USTF0",1744593861486,0.1476039,84488.0,84487.0,0.0947251]
["bitfinex-derivatives","BTCF0:USTF0",1744593861791,0.1475239,84488.0,84487.0,0.0947251]
["bitfinex-derivatives","BTCF0:USTF0",1744593861981,0.0528,84488.0,84487.0,0.0947251]
["bitfinex-derivatives","BTCF0:USTF0",1744593863681,0.1475239,84488.0,84487.0,0.0947251]
["bitfinex-derivatives","BTCF0:USTF0",1744593864381,0.0528,84488.0,84487.0,0.11283769]
["bitfinex-derivatives","BTCF0:USTF0",1744593865791,0.1475239,84488.0,84487.0,0.1291841]
["bitfinex-derivatives","BTCF0:USTF0",1744593866379,0.0977239,84488.0,84487.0,0.1291841]
["bitfinex-derivatives","BTCF0:USTF0",1744593866584,0.003,84488.0,84487.0,0.1291841]
["bitfinex-derivatives","BTCF0:USTF0",1744593866784,0.003,84488.0,84487.0,0.12926256]
["bitfinex-derivatives","BTCF0:USTF0",1744593867402,0.0978039,84488.0,84487.0,0.01634641]
["bitfinex-derivatives","BTCF0:USTF0",1744593867787,0.0978039,84488.0,84487.0,0.12916029]
["bitfinex-derivatives","BTCF0:USTF0",1744593867981,0.1454039,84488.0,84487.0,0.12916001]
["bitfinex-derivatives","BTCF0:USTF0",1744593868284,0.05068,84488.0,84487.0,0.11107151]
["bitfinex-derivatives","BTCF0:USTF0",1744593868488,0.00308,84488.0,84487.0,0.11107151]
["bitfinex-derivatives","BTCF0:USTF0",1744593868983,0.3608,84493.0,84492.0,0.0947195]
["bitfinex-derivatives","BTCF0:USTF0",1744593869188,0.3608,84493.0,84492.0,0.5082195]
["bitfinex-derivatives","BTCF0:USTF0",1744593869901,0.1473553,84500.0,84499.0,0.0947116]
["bitfinex-derivatives","BTCF0:USTF0",1744593869902,0.1,84500.0,84499.0,0.0947116]
["bitfinex-derivatives","BTCF0:USTF0",1744593870393,0.1,84500.0,84496.0,0.0473575]
["bitfinex-derivatives","BTCF0:USTF0",1744593870394,0.0947139,84497.0,84496.0,0.0473575]
["bitfinex-derivatives","BTCF0:USTF0",1744593871393,0.0947119,84499.0,84498.0,0.0947116]
["bitfinex-derivatives","BTCF0:USTF0",1744593871894,0.0947139,84497.0,84496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744593872096,0.0947139,84497.0,84496.0,0.097715]
["bitfinex-derivatives","BTCF0:USTF0",1744593873297,0.0947139,84497.0,84496.0,0.098715]
["bitfinex-derivatives","BTCF0:USTF0",1744593873483,0.0947139,84497.0,84496.0,0.095715]
["bitfinex-derivatives","BTCF0:USTF0",1744593874192,0.0947139,84497.0,84496.0,0.098715]
["bitfinex-derivatives","BTCF0:USTF0",1744593875691,0.0947139,84497.0,84496.0,0.097715]
["bitfinex-derivatives","BTCF0:USTF0",1744593875887,0.0947139,84497.0,84496.0,0.11417663]
["bitfinex-derivatives","BTCF0:USTF0",1744593876803,0.0947139,84497.0,84496.0,0.098715]
["bitfinex-derivatives","BTCF0:USTF0",1744593876997,0.1,84500.0,84496.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744593877194,0.1,84500.0,84499.0,0.0947116]
["bitfinex-derivatives","BTCF0:USTF0",1744593877500,0.1,84500.0,84499.0,0.11021137]
["bitfinex-derivatives","BTCF0:USTF0",1744593877901,0.1,84500.0,84499.0,0.12664644]
["bitfinex-derivatives","BTCF0:USTF0",1744593880001,0.1,84500.0,84499.0,0.12884863]
["bitfinex-derivatives","BTCF0:USTF0",1744593881201,0.1,84500.0,84499.0,0.17524863]
["bitfinex-derivatives","BTCF0:USTF0",1744593884700,0.1,84500.0,84499.0,0.15861137]
["bitfinex-derivatives","BTCF0:USTF0",1744593884899,0.1,84500.0,84499.0,0.17531195]
["bitfinex-derivatives","BTCF0:USTF0",1744593886802,0.0946988,84511.0,84508.0,0.0947015]
["bitfinex-derivatives","BTCF0:USTF0",1744593887006,0.00010801,84510.0,84508.0,0.11020127]
["bitfinex-derivatives","BTCF0:USTF0",1744593887210,0.00010801,84510.0,84508.0,0.12680335]
["bitfinex-derivatives","BTCF0:USTF0",1744593887514,0.0473494,84511.0,84508.0,0.11918155]
["bitfinex-derivatives","BTCF0:USTF0",1744593887706,0.36088,84509.0,84508.0,0.21328155]
["bitfinex-derivatives","BTCF0:USTF0",1744593888108,8e-05,84509.0,84508.0,0.21328155]
["bitfinex-derivatives","BTCF0:USTF0",1744593888715,0.0947804,84509.0,84508.0,0.22967195]
["bitfinex-derivatives","BTCF0:USTF0",1744593888909,0.0947804,84509.0,84508.0,0.22967197]
["bitfinex-derivatives","BTCF0:USTF0",1744593890507,0.0947804,84509.0,84508.0,0.08867047]
["bitfinex-derivatives","BTCF0:USTF0",1744593890714,0.1399804,84509.0,84508.0,0.18337197]
["bitfinex-derivatives","BTCF0:USTF0",1744593891010,0.1875804,84509.0,84508.0,0.16698155]
["bitfinex-derivatives","BTCF0:USTF0",1744593891217,0.1875804,84509.0,84508.0,0.18332652]
["bitfinex-derivatives","BTCF0:USTF0",1744593891512,0.1875804,84509.0,84508.0,0.15148178]
["bitfinex-derivatives","BTCF0:USTF0",1744593896617,0.1875804,84509.0,84508.0,0.10368178]
["bitfinex-derivatives","BTCF0:USTF0",1744593897217,0.0947026,84507.0,84506.0,0.0473517]
["bitfinex-derivatives","BTCF0:USTF0",1744593898419,0.0947026,84507.0,84506.0,0.0950517]
["bitfinex-derivatives","BTCF0:USTF0",1744593898612,0.0947826,84507.0,84506.0,0.0950517]
["bitfinex-derivatives","BTCF0:USTF0",1744593898810,0.1401505,84509.0,84508.0,0.0947015]
["bitfinex-derivatives","BTCF0:USTF0",1744593899015,0.0928,84509.0,84508.0,0.0947015]
["bitfinex-derivatives","BTCF0:USTF0",1744593899220,0.1875004,84509.0,84508.0,0.0947015]
["bitfinex-derivatives","BTCF0:USTF0",1744593899515,0.1423004,84509.0,84508.0,0.0947015]
["bitfinex-derivatives","BTCF0:USTF0",1744593899916,0.1423804,84509.0,84508.0,0.0947015]
["bitfinex-derivatives","BTCF0:USTF0",1744593900222,0.1423004,84509.0,84508.0,0.0947015]
["bitfinex-derivatives","BTCF0:USTF0",1744593900520,0.1907804,84509.0,84508.0,0.0947015]
["bitfinex-derivatives","BTCF0:USTF0",1744593901418,0.1907804,84509.0,84508.0,0.1414015]
["bitfinex-derivatives","BTCF0:USTF0",1744593902519,0.0473554,84500.0,84485.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744593902824,0.1420763,84494.0,84493.0,0.0947183]
["bitfinex-derivatives","BTCF0:USTF0",1744593903024,0.0473591,84494.0,84493.0,0.0947183]
["bitfinex-derivatives","BTCF0:USTF0",1744593903729,0.0474391,84494.0,84493.0,0.0947183]
["bitfinex-derivatives","BTCF0:USTF0",1744593904024,0.1400391,84494.0,84493.0,0.0987183]
["bitfinex-derivatives","BTCF0:USTF0",1744593904624,0.1400391,84494.0,84493.0,0.0997183]
["bitfinex-derivatives","BTCF0:USTF0",1744593904924,0.1400391,84494.0,84493.0,0.10863704]
["bitfinex-derivatives","BTCF0:USTF0",1744593905824,0.1400391,84494.0,84493.0,0.10763704]
["bitfinex-derivatives","BTCF0:USTF0",1744593906418,0.1400391,84494.0,84493.0,0.1235836]
["bitfinex-derivatives","BTCF0:USTF0",1744593906824,0.1400391,84494.0,84493.0,0.1195836]
["bitfinex-derivatives","BTCF0:USTF0",1744593907025,8e-05,84494.0,84493.0,0.1235836]
["bitfinex-derivatives","BTCF0:USTF0",1744593907232,0.045,84510.0,84509.0,0.0947004]
["bitfinex-derivatives","BTCF0:USTF0",1744593907523,0.0938469,84515.0,84511.0,0.0946982]
["bitfinex-derivatives","BTCF0:USTF0",1744593907524,0.099697,84512.0,84511.0,0.0946982]
["bitfinex-derivatives","BTCF0:USTF0",1744593907728,0.099697,84512.0,84511.0,0.11064373]
["bitfinex-derivatives","BTCF0:USTF0",1744593908118,0.099777,84512.0,84511.0,0.20684373]
["bitfinex-derivatives","BTCF0:USTF0",1744593908319,0.099777,84512.0,84511.0,0.22245744]
["bitfinex-derivatives","BTCF0:USTF0",1744593909015,0.099777,84512.0,84511.0,0.03155924]
["bitfinex-derivatives","BTCF0:USTF0",1744593909325,0.099777,84512.0,84511.0,0.11031191]
["bitfinex-derivatives","BTCF0:USTF0",1744593909515,0.100777,84512.0,84511.0,0.11031191]
["bitfinex-derivatives","BTCF0:USTF0",1744593909918,0.100777,84512.0,84511.0,0.03215437]
["bitfinex-derivatives","BTCF0:USTF0",1744593910116,0.100777,84512.0,84511.0,0.03215434]
["bitfinex-derivatives","BTCF0:USTF0",1744593910420,0.350777,84512.0,84511.0,0.01561371]
["bitfinex-derivatives","BTCF0:USTF0",1744593911021,0.100777,84512.0,84511.0,0.01561371]
["bitfinex-derivatives","BTCF0:USTF0",1744593912028,0.100777,84512.0,84511.0,0.11031191]
["bitfinex-derivatives","BTCF0:USTF0",1744593913026,0.00608,84512.0,84511.0,0.11031191]
["bitfinex-derivatives","BTCF0:USTF0",1744593913426,0.006,84512.0,84511.0,0.11031191]
["bitfinex-derivatives","BTCF0:USTF0",1744593913722,0.00608,84512.0,84511.0,0.15551191]
["bitfinex-derivatives","BTCF0:USTF0",1744593914025,0.100777,84512.0,84511.0,0.15551191]
["bitfinex-derivatives","BTCF0:USTF0",1744593914620,0.146977,84512.0,84511.0,0.15551191]
["bitfinex-derivatives","BTCF0:USTF0",1744593915014,0.05228,84512.0,84511.0,0.15551191]
["bitfinex-derivatives","BTCF0:USTF0",1744593915224,0.0522,84512.0,84511.0,0.15551191]
["bitfinex-derivatives","BTCF0:USTF0",1744593915525,0.05228,84512.0,84511.0,0.15551191]
["bitfinex-derivatives","BTCF0:USTF0",1744593915914,0.146977,84512.0,84511.0,0.06081371]
["bitfinex-derivatives","BTCF0:USTF0",1744593916421,0.146977,84512.0,84511.0,0.15551191]
["bitfinex-derivatives","BTCF0:USTF0",1744593916823,0.146897,84512.0,84511.0,0.15551191]
["bitfinex-derivatives","BTCF0:USTF0",1744593917021,0.146977,84512.0,84511.0,0.15551191]
["bitfinex-derivatives","BTCF0:USTF0",1744593917819,0.146977,84512.0,84511.0,0.06081371]
["bitfinex-derivatives","BTCF0:USTF0",1744593918214,0.146977,84512.0,84511.0,0.15551191]
["bitfinex-derivatives","BTCF0:USTF0",1744593920026,0.100777,84512.0,84511.0,0.15551191]
["bitfinex-derivatives","BTCF0:USTF0",1744593920229,0.100697,84512.0,84511.0,0.15551191]
["bitfinex-derivatives","BTCF0:USTF0",1744593920525,0.100777,84512.0,84511.0,0.15551191]
["bitfinex-derivatives","BTCF0:USTF0",1744593921319,0.100777,84512.0,84511.0,0.17212796]
["bitfinex-derivatives","BTCF0:USTF0",1744593921515,0.100777,84512.0,84511.0,0.17212782]
["bitfinex-derivatives","BTCF0:USTF0",1744593922421,0.100777,84512.0,84511.0,0.17243954]
["bitfinex-derivatives","BTCF0:USTF0",1744593924327,0.147477,84512.0,84511.0,0.17243954]
["bitfinex-derivatives","BTCF0:USTF0",1744593925426,0.147477,84512.0,84511.0,0.15682583]
["bitfinex-derivatives","BTCF0:USTF0",1744593927432,0.147477,84512.0,84511.0,0.15609187]
["bitfinex-derivatives","BTCF0:USTF0",1744593928128,0.00608,84512.0,84511.0,0.15609187]
["bitfinex-derivatives","BTCF0:USTF0",1744593928333,0.006,84512.0,84511.0,0.15609187]
["bitfinex-derivatives","BTCF0:USTF0",1744593928533,0.00608,84512.0,84511.0,0.15609187]
["bitfinex-derivatives","BTCF0:USTF0",1744593929035,0.00608,84512.0,84511.0,0.56959187]
["bitfinex-derivatives","BTCF0:USTF0",1744593929328,0.006,84512.0,84511.0,0.93039187]
["bitfinex-derivatives","BTCF0:USTF0",1744593929529,0.00010801,84524.0,84523.0,0.0946847]
["bitfinex-derivatives","BTCF0:USTF0",1744593929734,0.00010801,84524.0,84523.0,0.5248035]
["bitfinex-derivatives","BTCF0:USTF0",1744593929934,0.0946733,84534.0,84533.0,0.0946724]
["bitfinex-derivatives","BTCF0:USTF0",1744593930327,0.0946733,84534.0,84533.0,0.11036768]
["bitfinex-derivatives","BTCF0:USTF0",1744593930724,0.005,84538.0,84537.0,0.094669]
["bitfinex-derivatives","BTCF0:USTF0",1744593930930,0.005,84538.0,84537.0,0.12684131]
["bitfinex-derivatives","BTCF0:USTF0",1744593931133,0.005,84538.0,84537.0,0.12184131]
["bitfinex-derivatives","BTCF0:USTF0",1744593932431,0.00508,84538.0,84537.0,0.12184131]
["bitfinex-derivatives","BTCF0:USTF0",1744593932623,0.00508,84538.0,84537.0,0.13068953]
["bitfinex-derivatives","BTCF0:USTF0",1744593933135,0.00508,84538.0,84537.0,0.13268953]
["bitfinex-derivatives","BTCF0:USTF0",1744593933324,0.00508,84538.0,84537.0,0.1162125]
["bitfinex-derivatives","BTCF0:USTF0",1744593933528,0.00508,84538.0,84537.0,0.10051722]
["bitfinex-derivatives","BTCF0:USTF0",1744593934330,0.00508,84538.0,84537.0,0.11681277]
["bitfinex-derivatives","BTCF0:USTF0",1744593934726,0.005,84538.0,84537.0,0.11681277]
["bitfinex-derivatives","BTCF0:USTF0",1744593935029,0.00508,84538.0,84537.0,0.11684912]
["bitfinex-derivatives","BTCF0:USTF0",1744593935634,0.00508,84538.0,84537.0,0.51401722]
["bitfinex-derivatives","BTCF0:USTF0",1744593938935,0.0495,84551.0,84548.0,0.0946567]
["bitfinex-derivatives","BTCF0:USTF0",1744593939126,0.00019684,84560.0,84548.0,0.0946567]
["bitfinex-derivatives","BTCF0:USTF0",1744593939327,0.1385,84563.0,84558.0,0.0946455]
["bitfinex-derivatives","BTCF0:USTF0",1744593939635,0.00010801,84559.0,84558.0,0.0946455]
["bitfinex-derivatives","BTCF0:USTF0",1744593940227,0.0947,84562.0,84561.0,0.0946422]
["bitfinex-derivatives","BTCF0:USTF0",1744593940424,0.0495,84562.0,84561.0,0.0946422]
["bitfinex-derivatives","BTCF0:USTF0",1744593940830,0.0947,84562.0,84561.0,0.0946422]
["bitfinex-derivatives","BTCF0:USTF0",1744593941037,0.09478,84562.0,84561.0,0.0946422]
["bitfinex-derivatives","BTCF0:USTF0",1744593941537,0.189421,84562.0,84561.0,0.0946422]
["bitfinex-derivatives","BTCF0:USTF0",1744593942740,0.09478,84562.0,84561.0,0.0946422]
["bitfinex-derivatives","BTCF0:USTF0",1744593942935,8e-05,84562.0,84561.0,0.0946422]
["bitfinex-derivatives","BTCF0:USTF0",1744593943325,0.1371,84563.0,84562.0,0.094641]
["bitfinex-derivatives","BTCF0:USTF0",1744593943538,0.2317399,84563.0,84562.0,0.094641]
["bitfinex-derivatives","BTCF0:USTF0",1744593944036,0.2781399,84563.0,84562.0,0.094641]
["bitfinex-derivatives","BTCF0:USTF0",1744593944435,0.1859399,84563.0,84562.0,0.095641]
["bitfinex-derivatives","BTCF0:USTF0",1744593945030,0.1859399,84563.0,84562.0,0.143041]
["bitfinex-derivatives","BTCF0:USTF0",1744593946827,0.1859399,84563.0,84562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744593949758,0.005,84564.0,84563.0,0.0946399]
["bitfinex-derivatives","BTCF0:USTF0",1744593949933,0.143022,84580.0,84579.0,0.094622]
["bitfinex-derivatives","BTCF0:USTF0",1744593950239,0.0946134,84587.0,84586.0,0.0473066]
["bitfinex-derivatives","BTCF0:USTF0",1744593950432,0.0946134,84587.0,84586.0,0.0928066]
["bitfinex-derivatives","BTCF0:USTF0",1744593950631,0.0473071,84586.0,84582.0,0.1419272]
["bitfinex-derivatives","BTCF0:USTF0",1744593950838,0.0946176,84583.0,84582.0,0.1419272]
["bitfinex-derivatives","BTCF0:USTF0",1744593951040,0.0946176,84583.0,84580.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1744593951041,0.0473098,84582.0,84579.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744593951230,0.0946209,84580.0,84579.0,0.5081209]
["bitfinex-derivatives","BTCF0:USTF0",1744593952528,0.0946209,84580.0,84579.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744593954738,0.0946209,84580.0,84579.0,0.42238362]
["bitfinex-derivatives","BTCF0:USTF0",1744593956441,0.0946209,84580.0,84579.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744593959138,0.0946209,84580.0,84574.0,0.05490786]
["bitfinex-derivatives","BTCF0:USTF0",1744593959139,0.0946265,84575.0,84574.0,0.05490786]
["bitfinex-derivatives","BTCF0:USTF0",1744593959338,0.4554265,84575.0,84574.0,0.05490786]
["bitfinex-derivatives","BTCF0:USTF0",1744593959539,0.4554265,84575.0,84574.0,0.14953546]
["bitfinex-derivatives","BTCF0:USTF0",1744593959738,0.36088,84575.0,84574.0,0.05490786]
["bitfinex-derivatives","BTCF0:USTF0",1744593959944,8e-05,84575.0,84574.0,0.14953546]
["bitfinex-derivatives","BTCF0:USTF0",1744593960140,8e-05,84575.0,84574.0,0.56303546]
["bitfinex-derivatives","BTCF0:USTF0",1744593960345,0.0473083,84584.0,84583.0,0.1419219]
["bitfinex-derivatives","BTCF0:USTF0",1744593960545,0.0473083,84584.0,84583.0,0.0473077]
["bitfinex-derivatives","BTCF0:USTF0",1744593960846,0.3608,84584.0,84560.0,0.07342287]
["bitfinex-derivatives","BTCF0:USTF0",1744593961038,0.4554265,84575.0,84564.0,0.0956192]
["bitfinex-derivatives","BTCF0:USTF0",1744593961239,0.4554265,84575.0,84572.0,0.0473144]
["bitfinex-derivatives","BTCF0:USTF0",1744593961440,0.4554265,84575.0,84574.0,0.51713546]
["bitfinex-derivatives","BTCF0:USTF0",1744593961940,0.4554265,84575.0,84574.0,0.53265551]
["bitfinex-derivatives","BTCF0:USTF0",1744593962446,0.0947065,84575.0,84574.0,0.53265551]
["bitfinex-derivatives","BTCF0:USTF0",1744593963143,0.0947065,84575.0,84574.0,0.43802791]
["bitfinex-derivatives","BTCF0:USTF0",1744593963343,0.4555065,84575.0,84574.0,0.42902005]
["bitfinex-derivatives","BTCF0:USTF0",1744593963542,0.0946299,84572.0,84553.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744593963738,0.0946489,84555.0,84554.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1744593964733,0.0946489,84555.0,84554.0,0.05347312]
["bitfinex-derivatives","BTCF0:USTF0",1744593965035,0.0946489,84555.0,84554.0,0.09867312]
["bitfinex-derivatives","BTCF0:USTF0",1744593966038,0.1436489,84555.0,84554.0,0.09867312]
["bitfinex-derivatives","BTCF0:USTF0",1744593966543,0.1436489,84555.0,84554.0,0.10167312]
["bitfinex-derivatives","BTCF0:USTF0",1744593966935,0.1436489,84555.0,84554.0,0.05687312]
["bitfinex-derivatives","BTCF0:USTF0",1744593967548,0.0946489,84555.0,84554.0,0.10627312]
["bitfinex-derivatives","BTCF0:USTF0",1744593967849,0.0946442,84560.0,84559.0,0.0946444]
["bitfinex-derivatives","BTCF0:USTF0",1744593968049,0.09481658,84563.0,84562.0,0.094641]
["bitfinex-derivatives","BTCF0:USTF0",1744593968536,0.00010801,84571.0,84570.0,0.0946321]
["bitfinex-derivatives","BTCF0:USTF0",1744593968735,0.094631,84571.0,84570.0,0.0946321]
["bitfinex-derivatives","BTCF0:USTF0",1744593968946,0.094711,84571.0,84570.0,0.0946321]
["bitfinex-derivatives","BTCF0:USTF0",1744593969544,0.0946399,84563.0,84562.0,0.5027585]
["bitfinex-derivatives","BTCF0:USTF0",1744593969741,0.0946399,84563.0,84562.0,0.42439118]
["bitfinex-derivatives","BTCF0:USTF0",1744593969950,0.0946399,84563.0,84562.0,0.40829739]
["bitfinex-derivatives","BTCF0:USTF0",1744593970144,0.0946399,84563.0,84562.0,0.04749739]
["bitfinex-derivatives","BTCF0:USTF0",1744593970941,0.0473193,84565.0,84564.0,0.0946388]
["bitfinex-derivatives","BTCF0:USTF0",1744593971138,8e-05,84571.0,84565.0,0.0473187]
["bitfinex-derivatives","BTCF0:USTF0",1744593971344,0.1419471,84576.0,84575.0,0.0946265]
["bitfinex-derivatives","BTCF0:USTF0",1744593971643,0.0473159,84571.0,84568.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744593971843,0.0946332,84569.0,84568.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744593972547,0.2368332,84569.0,84568.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744593974352,0.2368332,84569.0,84555.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1744593974353,0.48404,84569.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744593974555,0.4554545,84550.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744593975445,0.0946646,84541.0,84531.0,0.35030796]
["bitfinex-derivatives","BTCF0:USTF0",1744593975750,0.4554646,84541.0,84532.0,0.04737739]
["bitfinex-derivatives","BTCF0:USTF0",1744593975946,0.094669,84537.0,84532.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1744593976164,0.547309,84537.0,84532.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1744593976352,0.547309,84537.0,84536.0,0.33509137]
["bitfinex-derivatives","BTCF0:USTF0",1744593976553,0.547309,84537.0,84536.0,0.24042117]
["bitfinex-derivatives","BTCF0:USTF0",1744593976754,0.592009,84537.0,84536.0,0.24042117]
["bitfinex-derivatives","BTCF0:USTF0",1744593977756,0.5446749,84537.0,84536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744593978347,0.5899749,84537.0,84536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744593979150,0.0946724,84534.0,84533.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1744593980455,0.0946724,84534.0,84533.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1744593980848,0.0946724,84534.0,84533.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1744593981046,0.0946724,84534.0,84533.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1744593982752,0.0946724,84534.0,84533.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1744593982954,0.0946825,84525.0,84524.0,0.00895619]
["bitfinex-derivatives","BTCF0:USTF0",1744593983151,0.0946836,84524.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744593983357,0.1891836,84524.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744593983652,0.1891836,84524.0,84523.0,0.01368416]
["bitfinex-derivatives","BTCF0:USTF0",1744593983852,0.1891836,84524.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744593984159,0.0946836,84524.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744593984356,0.0946836,84524.0,84523.0,0.00873241]
["bitfinex-derivatives","BTCF0:USTF0",1744593984543,0.1390836,84524.0,84523.0,0.00873241]
["bitfinex-derivatives","BTCF0:USTF0",1744593984743,0.1390836,84524.0,84523.0,0.05463241]
["bitfinex-derivatives","BTCF0:USTF0",1744593984949,0.1390836,84524.0,84523.0,0.15031711]
["bitfinex-derivatives","BTCF0:USTF0",1744593985148,0.0946836,84524.0,84523.0,0.15031711]
["bitfinex-derivatives","BTCF0:USTF0",1744593985543,0.0947636,84524.0,84523.0,0.06455308]
["bitfinex-derivatives","BTCF0:USTF0",1744593985746,0.1876636,84524.0,84523.0,0.06455308]
["bitfinex-derivatives","BTCF0:USTF0",1744593987043,0.1876636,84524.0,84523.0,0.01865308]
["bitfinex-derivatives","BTCF0:USTF0",1744593987753,0.1390836,84524.0,84523.0,0.01865308]
["bitfinex-derivatives","BTCF0:USTF0",1744593987960,0.1391636,84524.0,84523.0,0.01865308]
["bitfinex-derivatives","BTCF0:USTF0",1744593988949,0.1391636,84524.0,84523.0,0.20533778]
["bitfinex-derivatives","BTCF0:USTF0",1744593989855,0.1852636,84524.0,84523.0,0.06425308]
["bitfinex-derivatives","BTCF0:USTF0",1744593990055,0.2343636,84524.0,84523.0,0.06425308]
["bitfinex-derivatives","BTCF0:USTF0",1744593990262,0.2343636,84524.0,84523.0,0.01865308]
["bitfinex-derivatives","BTCF0:USTF0",1744593990557,0.2343636,84524.0,84523.0,0.00973241]
["bitfinex-derivatives","BTCF0:USTF0",1744593990764,0.2343636,84524.0,84505.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744593990765,0.0947038,84506.0,84505.0,0.01152172]
["bitfinex-derivatives","BTCF0:USTF0",1744593991052,0.0947038,84506.0,84486.0,0.0947253]
["bitfinex-derivatives","BTCF0:USTF0",1744593991053,0.0947127,84498.0,84497.0,0.01374148]
["bitfinex-derivatives","BTCF0:USTF0",1744593991255,0.4555127,84498.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744593991961,0.5466127,84498.0,84497.0,0.09944777]
["bitfinex-derivatives","BTCF0:USTF0",1744593992154,0.5466127,84498.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744593993054,0.5466127,84498.0,84482.0,0.0473653]
["bitfinex-derivatives","BTCF0:USTF0",1744593993055,0.0947217,84490.0,84482.0,0.0473653]
["bitfinex-derivatives","BTCF0:USTF0",1744593993248,0.4555217,84490.0,84485.0,0.0947269]
["bitfinex-derivatives","BTCF0:USTF0",1744593993445,0.4555217,84490.0,84483.0,0.0947289]
["bitfinex-derivatives","BTCF0:USTF0",1744593993646,0.4555217,84490.0,84486.0,0.00908576]
["bitfinex-derivatives","BTCF0:USTF0",1744593993958,0.5490217,84490.0,84481.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744593994258,0.0473681,84477.0,84473.0,0.00187052]
["bitfinex-derivatives","BTCF0:USTF0",1744593994451,0.4555396,84474.0,84473.0,0.00187052]
["bitfinex-derivatives","BTCF0:USTF0",1744593995048,0.4555396,84474.0,84473.0,0.00195052]
["bitfinex-derivatives","BTCF0:USTF0",1744593995761,0.5490396,84474.0,84473.0,0.00795052]
["bitfinex-derivatives","BTCF0:USTF0",1744593995962,0.0473704,84473.0,84469.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744593996153,0.0947441,84470.0,84469.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744593996350,0.0947486,84466.0,84465.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1744593996555,0.4555486,84466.0,84465.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1744593997358,0.3608,84466.0,84465.0,0.0949272]
["bitfinex-derivatives","BTCF0:USTF0",1744593997560,0.0947408,84473.0,84472.0,0.1421124]
["bitfinex-derivatives","BTCF0:USTF0",1744593997759,0.09192,84477.0,84476.0,0.0947374]
["bitfinex-derivatives","BTCF0:USTF0",1744593997956,0.1866593,84477.0,84476.0,0.0947374]
["bitfinex-derivatives","BTCF0:USTF0",1744593998657,0.1866593,84477.0,84476.0,0.1893374]
["bitfinex-derivatives","BTCF0:USTF0",1744593998658,0.0947393,84477.0,84476.0,0.1893374]
["bitfinex-derivatives","BTCF0:USTF0",1744593999161,0.0948193,84477.0,84476.0,0.1903374]
["bitfinex-derivatives","BTCF0:USTF0",1744593999954,0.0948193,84477.0,84476.0,0.1913374]
["bitfinex-derivatives","BTCF0:USTF0",1744594000555,0.0948193,84477.0,84476.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1744594000960,0.1852193,84477.0,84476.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1744594001149,0.1852193,84477.0,84476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744594001349,0.1852193,84477.0,84476.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744594002272,0.1852193,84477.0,84476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744594002565,0.1852193,84477.0,84476.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744594003755,0.0473687,84476.0,84465.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1744594003956,0.4555486,84466.0,84465.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1744594004566,0.4555486,84466.0,84465.0,0.0925575]
["bitfinex-derivatives","BTCF0:USTF0",1744594004958,0.5478486,84466.0,84465.0,0.0945575]
["bitfinex-derivatives","BTCF0:USTF0",1744594005158,0.5478486,84466.0,84465.0,0.0985575]
["bitfinex-derivatives","BTCF0:USTF0",1744594005360,0.0465,84466.0,84465.0,0.1933072]
["bitfinex-derivatives","BTCF0:USTF0",1744594005555,0.0947447,84470.0,84469.0,0.0947441]
["bitfinex-derivatives","BTCF0:USTF0",1744594005767,0.3608,84471.0,84470.0,0.0947441]
["bitfinex-derivatives","BTCF0:USTF0",1744594005966,0.455543,84471.0,84470.0,0.0947441]
["bitfinex-derivatives","BTCF0:USTF0",1744594006156,0.094743,84471.0,84470.0,0.0947441]
["bitfinex-derivatives","BTCF0:USTF0",1744594008266,0.094743,84471.0,84470.0,0.0997441]
["bitfinex-derivatives","BTCF0:USTF0",1744594009059,0.094743,84471.0,84470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744594009259,0.144143,84471.0,84470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744594009665,0.189943,84471.0,84470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744594010069,0.189943,84471.0,84470.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744594011466,0.189943,84471.0,84470.0,0.02054457]
["bitfinex-derivatives","BTCF0:USTF0",1744594011671,0.189943,84471.0,84470.0,0.02046457]
["bitfinex-derivatives","BTCF0:USTF0",1744594012172,0.189943,84471.0,84470.0,0.02078457]
["bitfinex-derivatives","BTCF0:USTF0",1744594013564,0.236043,84471.0,84470.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1744594014160,0.236043,84471.0,84465.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1744594014161,0.0947486,84466.0,84465.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1744594015171,0.1411486,84466.0,84465.0,0.0156095]
["bitfinex-derivatives","BTCF0:USTF0",1744594015571,0.1870486,84466.0,84465.0,0.0156095]
["bitfinex-derivatives","BTCF0:USTF0",1744594015963,0.1870486,84466.0,84465.0,0.0196095]
["bitfinex-derivatives","BTCF0:USTF0",1744594016373,0.1870486,84466.0,84465.0,0.0226095]
["bitfinex-derivatives","BTCF0:USTF0",1744594019472,0.1870486,84466.0,84465.0,0.0071775]
["bitfinex-derivatives","BTCF0:USTF0",1744594022365,0.1406486,84466.0,84465.0,0.0071775]
["bitfinex-derivatives","BTCF0:USTF0",1744594022571,0.1391736,84468.0,84467.0,0.0947475]
["bitfinex-derivatives","BTCF0:USTF0",1744594022572,0.2339201,84468.0,84467.0,0.0947475]
["bitfinex-derivatives","BTCF0:USTF0",1744594022877,0.8134,84472.0,84471.0,0.094743]
["bitfinex-derivatives","BTCF0:USTF0",1744594023073,0.8163419,84472.0,84471.0,0.094743]
["bitfinex-derivatives","BTCF0:USTF0",1744594023478,0.4555419,84472.0,84471.0,0.094743]
["bitfinex-derivatives","BTCF0:USTF0",1744594024174,0.4555419,84472.0,84471.0,0.01556633]
["bitfinex-derivatives","BTCF0:USTF0",1744594024476,0.4555419,84472.0,84471.0,0.01756633]
["bitfinex-derivatives","BTCF0:USTF0",1744594024677,0.4555419,84472.0,84471.0,0.01956633]
["bitfinex-derivatives","BTCF0:USTF0",1744594024865,0.5038419,84472.0,84471.0,0.06646633]
["bitfinex-derivatives","BTCF0:USTF0",1744594025077,0.5507419,84472.0,84471.0,0.06646633]
["bitfinex-derivatives","BTCF0:USTF0",1744594025477,0.5507419,84472.0,84471.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1744594026583,0.5507419,84472.0,84471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744594027082,0.9115419,84472.0,84471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744594029072,0.92330526,84472.0,84471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744594029282,0.9115419,84472.0,84471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744594032186,0.8646419,84472.0,84471.0,0.098743]
["bitfinex-derivatives","BTCF0:USTF0",1744594032386,0.8163419,84472.0,84471.0,0.098743]
["bitfinex-derivatives","BTCF0:USTF0",1744594032689,0.8163419,84472.0,84471.0,0.11430024]
["bitfinex-derivatives","BTCF0:USTF0",1744594033079,0.8163419,84472.0,84471.0,0.20730024]
["bitfinex-derivatives","BTCF0:USTF0",1744594035386,0.4555419,84472.0,84471.0,0.20730024]
["bitfinex-derivatives","BTCF0:USTF0",1744594035592,0.3608,84472.0,84471.0,0.20730024]
["bitfinex-derivatives","BTCF0:USTF0",1744594035776,0.4555419,84472.0,84471.0,0.20730024]
["bitfinex-derivatives","BTCF0:USTF0",1744594037885,0.4555419,84472.0,84471.0,0.06595724]
["bitfinex-derivatives","BTCF0:USTF0",1744594038481,0.5499419,84472.0,84471.0,0.06595724]
["bitfinex-derivatives","BTCF0:USTF0",1744594041478,0.5499419,84472.0,84471.0,0.16070024]
["bitfinex-derivatives","BTCF0:USTF0",1744594041677,0.5013419,84472.0,84471.0,0.16070024]
["bitfinex-derivatives","BTCF0:USTF0",1744594042085,0.5013419,84472.0,84471.0,0.145143]
["bitfinex-derivatives","BTCF0:USTF0",1744594043295,0.5013419,84472.0,84471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744594043686,0.5013419,84472.0,84471.0,0.01949592]
["bitfinex-derivatives","BTCF0:USTF0",1744594043884,0.8621419,84472.0,84471.0,0.01949592]
["bitfinex-derivatives","BTCF0:USTF0",1744594044297,0.8621419,84472.0,84471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744594045291,0.9102419,84472.0,84471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744594045491,0.9102419,84472.0,84471.0,0.098743]
["bitfinex-derivatives","BTCF0:USTF0",1744594045795,0.7674,84472.0,84471.0,0.098743]
["bitfinex-derivatives","BTCF0:USTF0",1744594045990,0.4555419,84472.0,84471.0,0.098743]
["bitfinex-derivatives","BTCF0:USTF0",1744594046392,0.4555419,84472.0,84471.0,0.145343]
["bitfinex-derivatives","BTCF0:USTF0",1744594046598,0.4555419,84472.0,84471.0,0.194943]
["bitfinex-derivatives","BTCF0:USTF0",1744594046987,0.5057419,84472.0,84471.0,0.194943]
["bitfinex-derivatives","BTCF0:USTF0",1744594048397,0.3608,84472.0,84471.0,0.194943]
["bitfinex-derivatives","BTCF0:USTF0",1744594048797,0.4555419,84472.0,84471.0,0.194943]
["bitfinex-derivatives","BTCF0:USTF0",1744594049298,0.5026419,84472.0,84471.0,0.194943]
["bitfinex-derivatives","BTCF0:USTF0",1744594050001,0.1418419,84472.0,84471.0,0.194943]
["bitfinex-derivatives","BTCF0:USTF0",1744594052200,0.45244,84473.0,84472.0,0.0947419]
["bitfinex-derivatives","BTCF0:USTF0",1744594052406,0.5471808,84473.0,84472.0,0.1870419]
["bitfinex-derivatives","BTCF0:USTF0",1744594052993,0.11965494,84476.0,84475.0,0.0947385]
["bitfinex-derivatives","BTCF0:USTF0",1744594053195,0.21439234,84476.0,84475.0,0.0947385]
["bitfinex-derivatives","BTCF0:USTF0",1744594053507,0.1421105,84475.0,84474.0,0.0947393]
["bitfinex-derivatives","BTCF0:USTF0",1744594053696,0.2863105,84475.0,84474.0,0.1446393]
["bitfinex-derivatives","BTCF0:USTF0",1744594054701,0.2863105,84475.0,84474.0,0.1456393]
["bitfinex-derivatives","BTCF0:USTF0",1744594054897,0.2863105,84475.0,84474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744594055118,0.2863105,84475.0,84474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744594055503,0.6471105,84475.0,84474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744594056099,0.6471105,84475.0,84474.0,0.0967396]
["bitfinex-derivatives","BTCF0:USTF0",1744594056709,0.6471105,84475.0,84474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744594056903,0.6471105,84475.0,84468.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744594056904,0.0947452,84469.0,84468.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744594057302,0.0947464,84468.0,84467.0,0.0947471]
["bitfinex-derivatives","BTCF0:USTF0",1744594057500,0.1429464,84468.0,84467.0,0.0947471]
["bitfinex-derivatives","BTCF0:USTF0",1744594058105,0.1429464,84468.0,84467.0,0.1414471]
["bitfinex-derivatives","BTCF0:USTF0",1744594058408,0.0947411,84473.0,84470.0,0.0947441]
["bitfinex-derivatives","BTCF0:USTF0",1744594058703,0.0947411,84473.0,84472.0,0.0947419]
["bitfinex-derivatives","BTCF0:USTF0",1744594059010,0.0489,84474.0,84473.0,0.0947408]
["bitfinex-derivatives","BTCF0:USTF0",1744594059201,0.1436396,84474.0,84473.0,0.0947408]
["bitfinex-derivatives","BTCF0:USTF0",1744594060707,0.11965494,84476.0,84475.0,0.0947385]
["bitfinex-derivatives","BTCF0:USTF0",1744594062007,0.11965494,84476.0,84475.0,0.1077595]
["bitfinex-derivatives","BTCF0:USTF0",1744594062403,0.11965494,84476.0,84475.0,0.0957385]
["bitfinex-derivatives","BTCF0:USTF0",1744594062815,0.21439234,84476.0,84475.0,0.0957385]
["bitfinex-derivatives","BTCF0:USTF0",1744594063610,0.21439234,84476.0,84475.0,0.0967385]
["bitfinex-derivatives","BTCF0:USTF0",1744594063909,0.1449974,84476.0,84475.0,0.0967385]
["bitfinex-derivatives","BTCF0:USTF0",1744594064707,0.1449974,84476.0,84475.0,0.1453385]
["bitfinex-derivatives","BTCF0:USTF0",1744594066011,0.0948974,84476.0,84475.0,0.1453385]
["bitfinex-derivatives","BTCF0:USTF0",1744594067911,0.1396974,84476.0,84475.0,0.0967385]
["bitfinex-derivatives","BTCF0:USTF0",1744594068616,0.00016,84476.0,84475.0,0.0967385]
["bitfinex-derivatives","BTCF0:USTF0",1744594069108,0.00024,84476.0,84475.0,0.0967385]
["bitfinex-derivatives","BTCF0:USTF0",1744594069308,0.00024,84476.0,84475.0,0.1452385]
["bitfinex-derivatives","BTCF0:USTF0",1744594069611,0.00024,84476.0,84475.0,0.1916385]
["bitfinex-derivatives","BTCF0:USTF0",1744594070413,0.0949774,84476.0,84475.0,0.1452385]
["bitfinex-derivatives","BTCF0:USTF0",1744594070602,0.0949774,84476.0,84475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744594071017,0.0949774,84476.0,84475.0,0.0967385]
["bitfinex-derivatives","BTCF0:USTF0",1744594071712,0.0949774,84476.0,84475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744594072215,0.4557774,84476.0,84475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744594073709,0.4557774,84476.0,84475.0,0.0967385]
["bitfinex-derivatives","BTCF0:USTF0",1744594074506,0.4557774,84476.0,84475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744594075212,0.4556974,84476.0,84475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744594075412,0.4557774,84476.0,84475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744594077906,0.5496774,84476.0,84475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744594080717,0.5496774,84476.0,84475.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1744594081114,0.5496774,84476.0,84475.0,0.1458385]
["bitfinex-derivatives","BTCF0:USTF0",1744594081517,0.40914,84476.0,84475.0,0.1458385]
["bitfinex-derivatives","BTCF0:USTF0",1744594081723,0.24297102,84478.0,84477.0,0.0947363]
["bitfinex-derivatives","BTCF0:USTF0",1744594082222,0.24313102,84478.0,84477.0,0.0947363]
["bitfinex-derivatives","BTCF0:USTF0",1744594082422,0.24313102,84478.0,84477.0,0.1406363]
["bitfinex-derivatives","BTCF0:USTF0",1744594082717,0.0948959,84478.0,84477.0,0.1406363]
["bitfinex-derivatives","BTCF0:USTF0",1744594082908,0.00016,84478.0,84477.0,0.1416363]
["bitfinex-derivatives","BTCF0:USTF0",1744594083325,0.0948952,84478.0,84477.0,0.1416363]
["bitfinex-derivatives","BTCF0:USTF0",1744594083622,0.0949752,84478.0,84477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744594083825,0.0947385,84475.0,84474.0,0.0947391]
["bitfinex-derivatives","BTCF0:USTF0",1744594084626,0.094743,84471.0,84470.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1744594084817,0.1421187,84469.0,84468.0,0.0947464]
["bitfinex-derivatives","BTCF0:USTF0",1744594085622,0.2360187,84469.0,84468.0,0.0947464]
["bitfinex-derivatives","BTCF0:USTF0",1744594086423,0.2360187,84469.0,84468.0,0.0967464]
["bitfinex-derivatives","BTCF0:USTF0",1744594087127,0.2360187,84469.0,84468.0,0.0997464]
["bitfinex-derivatives","BTCF0:USTF0",1744594088827,0.2360187,84469.0,84468.0,0.1446464]
["bitfinex-derivatives","BTCF0:USTF0",1744594090025,0.2360187,84469.0,84468.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1744594090224,0.2360187,84469.0,84468.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744594091729,0.1412735,84469.0,84468.0,0.0997464]
["bitfinex-derivatives","BTCF0:USTF0",1744594092026,0.0449,84469.0,84468.0,0.0997464]
["bitfinex-derivatives","BTCF0:USTF0",1744594092226,0.1396452,84469.0,84468.0,0.0997464]
["bitfinex-derivatives","BTCF0:USTF0",1744594094333,0.1396452,84469.0,84468.0,0.11533562]
["bitfinex-derivatives","BTCF0:USTF0",1744594095224,0.0947452,84469.0,84468.0,0.11533562]
["bitfinex-derivatives","BTCF0:USTF0",1744594095728,0.11953765,84470.0,84469.0,0.0947452]
["bitfinex-derivatives","BTCF0:USTF0",1744594095929,0.11953765,84470.0,84469.0,0.20760959]
["bitfinex-derivatives","BTCF0:USTF0",1744594096138,0.11953765,84471.0,84470.0,0.0947441]
["bitfinex-derivatives","BTCF0:USTF0",1744594096325,0.11953765,84471.0,84470.0,0.56650849]
["bitfinex-derivatives","BTCF0:USTF0",1744594096830,0.11953765,84471.0,84470.0,0.58209771]
["bitfinex-derivatives","BTCF0:USTF0",1744594097128,0.11953765,84471.0,84470.0,0.99559771]
["bitfinex-derivatives","BTCF0:USTF0",1744594097331,0.14823512,84477.0,84476.0,0.0947374]
["bitfinex-derivatives","BTCF0:USTF0",1744594097539,0.14823512,84477.0,84476.0,0.11100179]
["bitfinex-derivatives","BTCF0:USTF0",1744594098027,0.14831512,84477.0,84476.0,0.11100179]
["bitfinex-derivatives","BTCF0:USTF0",1744594098230,0.14831512,84477.0,84476.0,0.22129101]
["bitfinex-derivatives","BTCF0:USTF0",1744594099430,0.14831512,84477.0,84476.0,0.22629101]
["bitfinex-derivatives","BTCF0:USTF0",1744594099928,0.14931512,84477.0,84476.0,0.23229101]
["bitfinex-derivatives","BTCF0:USTF0",1744594100328,0.14923512,84477.0,84476.0,0.23229101]
["bitfinex-derivatives","BTCF0:USTF0",1744594100530,0.14931512,84477.0,84476.0,0.23229101]
["bitfinex-derivatives","BTCF0:USTF0",1744594100933,0.00108,84477.0,84476.0,0.23229101]
["bitfinex-derivatives","BTCF0:USTF0",1744594101629,0.001,84477.0,84476.0,0.64579101]
["bitfinex-derivatives","BTCF0:USTF0",1744594101834,0.00108,84477.0,84476.0,0.64579101]
["bitfinex-derivatives","BTCF0:USTF0",1744594102330,0.001,84477.0,84476.0,0.64579101]
["bitfinex-derivatives","BTCF0:USTF0",1744594102532,0.00124,84477.0,84476.0,0.64579101]
["bitfinex-derivatives","BTCF0:USTF0",1744594102722,0.0001775,84482.0,84481.0,0.0947318]
["bitfinex-derivatives","BTCF0:USTF0",1744594102929,0.0001775,84482.0,84481.0,0.47179619]
["bitfinex-derivatives","BTCF0:USTF0",1744594103636,0.00028551,84482.0,84481.0,0.57848541]
["bitfinex-derivatives","BTCF0:USTF0",1744594103935,0.00028551,84482.0,84481.0,0.58248541]
["bitfinex-derivatives","BTCF0:USTF0",1744594105637,0.00028551,84482.0,84481.0,0.58748541]
["bitfinex-derivatives","BTCF0:USTF0",1744594107137,0.00026573,84492.0,84488.0,0.0947239]
["bitfinex-derivatives","BTCF0:USTF0",1744594107330,0.0467,84507.0,84506.0,0.0947038]
["bitfinex-derivatives","BTCF0:USTF0",1744594107529,0.09584581,84507.0,84506.0,0.0947038]
["bitfinex-derivatives","BTCF0:USTF0",1744594107724,0.0957,84507.0,84506.0,0.0947038]
["bitfinex-derivatives","BTCF0:USTF0",1744594107930,0.09578,84507.0,84506.0,0.0947038]
["bitfinex-derivatives","BTCF0:USTF0",1744594108125,0.09578,84507.0,84506.0,0.11029302]
["bitfinex-derivatives","BTCF0:USTF0",1744594108740,0.14823512,84508.0,84507.0,0.0947026]
["bitfinex-derivatives","BTCF0:USTF0",1744594109133,0.0484,84509.0,84508.0,0.0947015]
["bitfinex-derivatives","BTCF0:USTF0",1744594109333,0.17820373,84511.0,84510.0,0.0946993]
["bitfinex-derivatives","BTCF0:USTF0",1744594109833,0.17820373,84511.0,84510.0,0.12673135]
["bitfinex-derivatives","BTCF0:USTF0",1744594110039,0.17828373,84511.0,84510.0,0.12673135]
["bitfinex-derivatives","BTCF0:USTF0",1744594110431,0.18228373,84511.0,84510.0,0.12673135]
["bitfinex-derivatives","BTCF0:USTF0",1744594110732,0.18228373,84511.0,84510.0,0.12773135]
["bitfinex-derivatives","BTCF0:USTF0",1744594110931,0.11365473,84511.0,84510.0,0.12773135]
["bitfinex-derivatives","BTCF0:USTF0",1744594111136,0.2078008,84521.0,84520.0,0.0946881]
["bitfinex-derivatives","BTCF0:USTF0",1744594111335,0.23733396,84527.0,84526.0,0.0946814]
["bitfinex-derivatives","BTCF0:USTF0",1744594111536,0.047,84537.0,84531.0,0.0946758]
["bitfinex-derivatives","BTCF0:USTF0",1744594111537,0.26829978,84532.0,84531.0,0.0946758]
["bitfinex-derivatives","BTCF0:USTF0",1744594112036,0.045,84542.0,84537.0,0.094669]
["bitfinex-derivatives","BTCF0:USTF0",1744594112342,0.32366902,84543.0,84542.0,0.0946634]
["bitfinex-derivatives","BTCF0:USTF0",1744594112729,0.0001775,84546.0,84545.0,0.0946601]
["bitfinex-derivatives","BTCF0:USTF0",1744594112932,0.0001775,84546.0,84545.0,0.10677356]
["bitfinex-derivatives","BTCF0:USTF0",1744594113133,0.0001775,84546.0,84545.0,0.11736278]
["bitfinex-derivatives","BTCF0:USTF0",1744594113533,0.0002575,84546.0,84545.0,0.11736278]
["bitfinex-derivatives","BTCF0:USTF0",1744594113730,0.14884977,84551.0,84545.0,0.11736278]
["bitfinex-derivatives","BTCF0:USTF0",1744594113731,1e-08,84551.0,84550.0,0.0946545]
["bitfinex-derivatives","BTCF0:USTF0",1744594113936,1e-08,84551.0,84550.0,0.4534545]
["bitfinex-derivatives","BTCF0:USTF0",1744594114135,1e-08,84551.0,84550.0,0.46904372]
["bitfinex-derivatives","BTCF0:USTF0",1744594114337,0.045,84563.0,84562.0,0.094641]
["bitfinex-derivatives","BTCF0:USTF0",1744594115232,0.045,84563.0,84562.0,0.092641]
["bitfinex-derivatives","BTCF0:USTF0",1744594115839,0.047,84563.0,84562.0,0.092641]
["bitfinex-derivatives","BTCF0:USTF0",1744594116041,0.04708,84563.0,84562.0,0.092641]
["bitfinex-derivatives","BTCF0:USTF0",1744594116239,0.047,84563.0,84562.0,0.092641]
["bitfinex-derivatives","BTCF0:USTF0",1744594116436,0.04908,84563.0,84562.0,0.092641]
["bitfinex-derivatives","BTCF0:USTF0",1744594116637,0.09838,84563.0,84562.0,0.092641]
["bitfinex-derivatives","BTCF0:USTF0",1744594116941,0.0983,84563.0,84562.0,0.092641]
["bitfinex-derivatives","BTCF0:USTF0",1744594117642,0.1929399,84563.0,84562.0,0.092641]
["bitfinex-derivatives","BTCF0:USTF0",1744594117944,0.1929399,84563.0,84562.0,0.10160663]
["bitfinex-derivatives","BTCF0:USTF0",1744594119545,0.0983,84563.0,84562.0,0.10160663]
["bitfinex-derivatives","BTCF0:USTF0",1744594119742,0.09838,84563.0,84562.0,0.10160663]
["bitfinex-derivatives","BTCF0:USTF0",1744594120346,0.0983,84563.0,84562.0,0.10160663]
["bitfinex-derivatives","BTCF0:USTF0",1744594120547,0.09838,84563.0,84562.0,0.10160663]
["bitfinex-derivatives","BTCF0:USTF0",1744594123137,0.1930199,84563.0,84562.0,0.10160663]
["bitfinex-derivatives","BTCF0:USTF0",1744594124142,0.1930199,84563.0,84562.0,0.00896563]
["bitfinex-derivatives","BTCF0:USTF0",1744594124335,0.1930199,84563.0,84562.0,0.094641]
["bitfinex-derivatives","BTCF0:USTF0",1744594128645,0.1930199,84563.0,84562.0,0.10354233]
["bitfinex-derivatives","BTCF0:USTF0",1744594130138,0.00408,84563.0,84562.0,0.10354233]
["bitfinex-derivatives","BTCF0:USTF0",1744594130450,0.04858,84563.0,84562.0,0.10354233]
["bitfinex-derivatives","BTCF0:USTF0",1744594130746,0.04858,84563.0,84562.0,0.19424233]
["bitfinex-derivatives","BTCF0:USTF0",1744594130946,0.1432199,84563.0,84562.0,0.19424233]
["bitfinex-derivatives","BTCF0:USTF0",1744594131145,0.1869199,84563.0,84562.0,0.19424233]
["bitfinex-derivatives","BTCF0:USTF0",1744594131349,0.1868399,84563.0,84562.0,0.19424233]
["bitfinex-derivatives","BTCF0:USTF0",1744594131546,0.1869199,84563.0,84562.0,0.15084233]
["bitfinex-derivatives","BTCF0:USTF0",1744594132147,0.04858,84563.0,84562.0,0.15084233]
["bitfinex-derivatives","BTCF0:USTF0",1744594132352,0.0485,84563.0,84562.0,0.15084233]
["bitfinex-derivatives","BTCF0:USTF0",1744594132552,0.04858,84563.0,84562.0,0.15084233]
["bitfinex-derivatives","BTCF0:USTF0",1744594132941,0.1877199,84563.0,84562.0,0.15084233]
["bitfinex-derivatives","BTCF0:USTF0",1744594133145,0.0946399,84563.0,84562.0,0.10354233]
["bitfinex-derivatives","BTCF0:USTF0",1744594133341,0.0946399,84563.0,84562.0,0.14824233]
["bitfinex-derivatives","BTCF0:USTF0",1744594134354,0.0946399,84563.0,84562.0,0.00890133]
["bitfinex-derivatives","BTCF0:USTF0",1744594134549,0.1419603,84563.0,84562.0,0.094641]
["bitfinex-derivatives","BTCF0:USTF0",1744594136545,0.2331603,84563.0,84562.0,0.094641]
["bitfinex-derivatives","BTCF0:USTF0",1744594137642,0.2331603,84563.0,84562.0,0.10355365]
["bitfinex-derivatives","BTCF0:USTF0",1744594140758,0.0941204,84563.0,84562.0,0.10355365]
["bitfinex-derivatives","BTCF0:USTF0",1744594140948,0.005,84564.0,84563.0,0.0946399]
["bitfinex-derivatives","BTCF0:USTF0",1744594141143,0.0996388,84564.0,84563.0,0.1856399]
["bitfinex-derivatives","BTCF0:USTF0",1744594141846,0.0997188,84564.0,84563.0,0.1856399]
["bitfinex-derivatives","BTCF0:USTF0",1744594142257,0.1017188,84564.0,84563.0,0.1856399]
["bitfinex-derivatives","BTCF0:USTF0",1744594142451,0.1037188,84564.0,84563.0,0.1856399]
["bitfinex-derivatives","BTCF0:USTF0",1744594143646,0.1503188,84564.0,84563.0,0.1856399]
["bitfinex-derivatives","BTCF0:USTF0",1744594144254,0.0946399,84563.0,84562.0,0.00891265]
["bitfinex-derivatives","BTCF0:USTF0",1744594144456,0.0946489,84555.0,84552.0,0.18087262]
["bitfinex-derivatives","BTCF0:USTF0",1744594144758,0.0946489,84555.0,84553.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1744594145158,0.0946489,84555.0,84554.0,0.0433774]
["bitfinex-derivatives","BTCF0:USTF0",1744594145460,0.1862489,84555.0,84554.0,0.35361216]
["bitfinex-derivatives","BTCF0:USTF0",1744594145653,0.5470489,84555.0,84554.0,0.40506216]
["bitfinex-derivatives","BTCF0:USTF0",1744594148063,0.5470489,84555.0,84554.0,0.31041216]
["bitfinex-derivatives","BTCF0:USTF0",1744594149651,0.7970489,84555.0,84554.0,0.30138536]
["bitfinex-derivatives","BTCF0:USTF0",1744594150860,0.0946567,84548.0,84547.0,0.35826062]
["bitfinex-derivatives","BTCF0:USTF0",1744594151057,0.4554567,84548.0,84547.0,0.35826062]
["bitfinex-derivatives","BTCF0:USTF0",1744594151257,0.4554567,84548.0,84547.0,0.46187944]
["bitfinex-derivatives","BTCF0:USTF0",1744594151655,0.4554567,84548.0,84547.0,0.35826062]
["bitfinex-derivatives","BTCF0:USTF0",1744594151961,0.4554567,84548.0,84498.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744594151962,1.11596,84548.0,84498.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744594152157,0.8162825,84525.0,84506.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1744594152375,0.9072425,84525.0,84524.0,0.53378452]
["bitfinex-derivatives","BTCF0:USTF0",1744594152554,1.1572425,84525.0,84524.0,0.53378452]
["bitfinex-derivatives","BTCF0:USTF0",1744594152950,1.2470425,84525.0,84524.0,0.53378452]
["bitfinex-derivatives","BTCF0:USTF0",1744594153356,1.2470425,84525.0,84524.0,0.53778452]
["bitfinex-derivatives","BTCF0:USTF0",1744594153552,1.2480425,84525.0,84524.0,0.53778452]
["bitfinex-derivatives","BTCF0:USTF0",1744594153759,1.2480425,84525.0,84524.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744594154352,0.0946836,84524.0,84522.0,0.46245378]
["bitfinex-derivatives","BTCF0:USTF0",1744594154662,0.0946847,84523.0,84522.0,0.19364639]
["bitfinex-derivatives","BTCF0:USTF0",1744594154859,0.1850847,84523.0,84522.0,0.06679899]
["bitfinex-derivatives","BTCF0:USTF0",1744594155055,0.0946914,84517.0,84516.0,0.54112846]
["bitfinex-derivatives","BTCF0:USTF0",1744594155258,0.4554914,84517.0,84516.0,0.54112846]
["bitfinex-derivatives","BTCF0:USTF0",1744594155962,0.5458914,84517.0,84516.0,0.54112846]
["bitfinex-derivatives","BTCF0:USTF0",1744594156262,0.5458914,84517.0,84516.0,0.54212846]
["bitfinex-derivatives","BTCF0:USTF0",1744594156959,0.5458914,84517.0,84516.0,0.0011774]
["bitfinex-derivatives","BTCF0:USTF0",1744594159155,0.0946914,84517.0,84516.0,0.0011774]
["bitfinex-derivatives","BTCF0:USTF0",1744594159357,0.0946914,84517.0,84516.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1744594159557,8e-05,84517.0,84516.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1744594159757,0.001,84517.0,84516.0,0.34587]
["bitfinex-derivatives","BTCF0:USTF0",1744594159961,0.00108,84517.0,84516.0,0.34587]
["bitfinex-derivatives","BTCF0:USTF0",1744594160269,0.08934047,84525.0,84524.0,0.0946836]
["bitfinex-derivatives","BTCF0:USTF0",1744594160457,0.01854047,84525.0,84524.0,0.0946836]
["bitfinex-derivatives","BTCF0:USTF0",1744594160662,0.0001774,84533.0,84532.0,0.0946746]
["bitfinex-derivatives","BTCF0:USTF0",1744594160863,0.005,84538.0,84534.0,0.0473361]
["bitfinex-derivatives","BTCF0:USTF0",1744594161060,0.00010801,84558.0,84557.0,0.0946466]
["bitfinex-derivatives","BTCF0:USTF0",1744594161570,0.09475351,84558.0,84557.0,0.0946466]
["bitfinex-derivatives","BTCF0:USTF0",1744594162066,0.23661196,84562.0,84561.0,0.0946422]
["bitfinex-derivatives","BTCF0:USTF0",1744594162461,0.23669196,84562.0,84561.0,0.0946422]
["bitfinex-derivatives","BTCF0:USTF0",1744594162858,0.14204661,84579.0,84578.0,0.0946231]
["bitfinex-derivatives","BTCF0:USTF0",1744594163058,0.04741901,84579.0,84578.0,0.0946231]
["bitfinex-derivatives","BTCF0:USTF0",1744594163270,0.047311,84579.0,84578.0,0.0946231]
["bitfinex-derivatives","BTCF0:USTF0",1744594163466,0.047391,84579.0,84578.0,0.0946231]
["bitfinex-derivatives","BTCF0:USTF0",1744594163867,0.047391,84579.0,84578.0,0.1372231]
["bitfinex-derivatives","BTCF0:USTF0",1744594164963,0.053391,84579.0,84578.0,0.1372231]
["bitfinex-derivatives","BTCF0:USTF0",1744594165159,0.057391,84579.0,84578.0,0.1372231]
["bitfinex-derivatives","BTCF0:USTF0",1744594165668,0.01008,84579.0,84578.0,0.1372231]
["bitfinex-derivatives","BTCF0:USTF0",1744594165872,0.0001772,84587.0,84586.0,0.0946142]
["bitfinex-derivatives","BTCF0:USTF0",1744594166359,0.3609772,84587.0,84585.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1744594166563,0.0946142,84586.0,84585.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1744594166968,0.0946142,84586.0,84585.0,0.1844153]
["bitfinex-derivatives","BTCF0:USTF0",1744594168670,0.0966142,84586.0,84585.0,0.1844153]
["bitfinex-derivatives","BTCF0:USTF0",1744594168866,0.0996142,84586.0,84585.0,0.1844153]
["bitfinex-derivatives","BTCF0:USTF0",1744594170971,0.0473119,84579.0,84576.0,0.1419357]
["bitfinex-derivatives","BTCF0:USTF0",1744594171162,0.0473119,84578.0,84577.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1744594171368,0.0473119,84578.0,84577.0,0.1409231]
["bitfinex-derivatives","BTCF0:USTF0",1744594172265,0.0473919,84578.0,84577.0,0.1867231]
["bitfinex-derivatives","BTCF0:USTF0",1744594172867,0.0493919,84578.0,84577.0,0.1867231]
["bitfinex-derivatives","BTCF0:USTF0",1744594174173,0.0513919,84578.0,84577.0,0.1867231]
["bitfinex-derivatives","BTCF0:USTF0",1744594174375,0.0513919,84578.0,84577.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1744594174573,0.094631,84571.0,84570.0,0.3609774]
["bitfinex-derivatives","BTCF0:USTF0",1744594175769,0.094631,84571.0,84570.0,0.4556095]
["bitfinex-derivatives","BTCF0:USTF0",1744594177472,0.0946291,84573.0,84572.0,0.141942]
["bitfinex-derivatives","BTCF0:USTF0",1744594177673,0.0947031,84578.0,84577.0,0.0946243]
["bitfinex-derivatives","BTCF0:USTF0",1744594178270,0.0946231,84578.0,84577.0,0.0946243]
["bitfinex-derivatives","BTCF0:USTF0",1744594178576,0.0947031,84578.0,84577.0,0.1412243]
["bitfinex-derivatives","BTCF0:USTF0",1744594178872,0.0967031,84578.0,84577.0,0.1412243]
["bitfinex-derivatives","BTCF0:USTF0",1744594179378,0.0987031,84578.0,84577.0,0.1412243]
["bitfinex-derivatives","BTCF0:USTF0",1744594184484,0.00014581,84596.0,84586.0,0.0946142]
["bitfinex-derivatives","BTCF0:USTF0",1744594184882,0.0947903,84587.0,84586.0,0.0946142]
["bitfinex-derivatives","BTCF0:USTF0",1744594185082,0.0948703,84587.0,84586.0,0.0946142]
["bitfinex-derivatives","BTCF0:USTF0",1744594185584,0.0978703,84587.0,84586.0,0.0946142]
["bitfinex-derivatives","BTCF0:USTF0",1744594186386,0.04731,84581.0,84564.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744594186577,0.0946265,84575.0,84574.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1744594187086,0.1841265,84575.0,84574.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1744594187481,0.1841265,84575.0,84574.0,0.1348276]
["bitfinex-derivatives","BTCF0:USTF0",1744594188481,0.1841265,84575.0,84574.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1744594189783,0.5449265,84575.0,84574.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1744594190693,0.5449265,84575.0,84574.0,0.1348276]
["bitfinex-derivatives","BTCF0:USTF0",1744594192190,0.4977265,84575.0,84574.0,0.1348276]
["bitfinex-derivatives","BTCF0:USTF0",1744594192383,0.1369265,84575.0,84574.0,0.1348276]
["bitfinex-derivatives","BTCF0:USTF0",1744594192587,0.11871362,84577.0,84576.0,0.0946254]
["bitfinex-derivatives","BTCF0:USTF0",1744594193091,0.11879362,84577.0,84576.0,0.0946254]
["bitfinex-derivatives","BTCF0:USTF0",1744594193297,0.11879362,84577.0,84576.0,0.4972254]
["bitfinex-derivatives","BTCF0:USTF0",1744594193483,0.1495059,84584.0,84583.0,0.0946176]
["bitfinex-derivatives","BTCF0:USTF0",1744594193789,0.0001772,84587.0,84586.0,0.0946142]
["bitfinex-derivatives","BTCF0:USTF0",1744594193981,0.18283304,84590.0,84589.0,0.0946108]
["bitfinex-derivatives","BTCF0:USTF0",1744594194582,0.18291304,84590.0,84589.0,0.0946108]
["bitfinex-derivatives","BTCF0:USTF0",1744594194784,0.18283304,84590.0,84589.0,0.0926108]
["bitfinex-derivatives","BTCF0:USTF0",1744594195084,0.18291304,84590.0,84589.0,0.10909724]
["bitfinex-derivatives","BTCF0:USTF0",1744594195488,0.18391304,84590.0,84589.0,0.10909724]
["bitfinex-derivatives","BTCF0:USTF0",1744594196193,0.27852274,84590.0,84589.0,0.10909724]
["bitfinex-derivatives","BTCF0:USTF0",1744594196693,0.1006897,84590.0,84589.0,0.10909724]
["bitfinex-derivatives","BTCF0:USTF0",1744594197491,0.1419897,84590.0,84589.0,0.10909724]
["bitfinex-derivatives","BTCF0:USTF0",1744594198883,0.1419897,84590.0,84589.0,0.0926108]
["bitfinex-derivatives","BTCF0:USTF0",1744594199085,0.1419897,84590.0,84589.0,0.10896792]
["bitfinex-derivatives","BTCF0:USTF0",1744594199695,0.1419897,84590.0,84589.0,0.10896668]
["bitfinex-derivatives","BTCF0:USTF0",1744594201298,0.00608,84590.0,84589.0,0.10896668]
["bitfinex-derivatives","BTCF0:USTF0",1744594201487,0.1006897,84590.0,84589.0,0.10896668]
["bitfinex-derivatives","BTCF0:USTF0",1744594201992,0.1006097,84590.0,84589.0,0.10896668]
["bitfinex-derivatives","BTCF0:USTF0",1744594202496,0.00608,84590.0,84589.0,0.10896668]
["bitfinex-derivatives","BTCF0:USTF0",1744594203497,0.00608,84590.0,84589.0,0.10932737]
["bitfinex-derivatives","BTCF0:USTF0",1744594204690,0.1006897,84590.0,84589.0,0.01671657]
["bitfinex-derivatives","BTCF0:USTF0",1744594205098,0.00608,84590.0,84589.0,0.11132737]
["bitfinex-derivatives","BTCF0:USTF0",1744594205296,0.006,84590.0,84589.0,0.11132737]
["bitfinex-derivatives","BTCF0:USTF0",1744594205501,0.00608,84590.0,84589.0,0.11132737]
["bitfinex-derivatives","BTCF0:USTF0",1744594205686,0.00608,84590.0,84589.0,0.19642737]
["bitfinex-derivatives","BTCF0:USTF0",1744594205886,0.1006897,84590.0,84589.0,0.10181657]
["bitfinex-derivatives","BTCF0:USTF0",1744594206090,0.1006897,84590.0,84589.0,0.19582175]
["bitfinex-derivatives","BTCF0:USTF0",1744594207299,0.1419897,84590.0,84589.0,0.19582175]
["bitfinex-derivatives","BTCF0:USTF0",1744594207494,0.1817897,84590.0,84589.0,0.01611095]
["bitfinex-derivatives","BTCF0:USTF0",1744594207695,0.141929,84583.0,84580.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1744594207896,0.1239,84582.0,84581.0,0.01654231]
["bitfinex-derivatives","BTCF0:USTF0",1744594208096,0.1787198,84582.0,84581.0,0.11116211]
["bitfinex-derivatives","BTCF0:USTF0",1744594208297,0.0428,84582.0,84581.0,0.19626211]
["bitfinex-derivatives","BTCF0:USTF0",1744594208602,0.0473062,84588.0,84581.0,0.19626211]
["bitfinex-derivatives","BTCF0:USTF0",1744594208603,0.0946149,84586.0,84585.0,0.0946142]
["bitfinex-derivatives","BTCF0:USTF0",1744594208803,0.0946149,84586.0,84585.0,0.19455651]
["bitfinex-derivatives","BTCF0:USTF0",1744594209001,8e-05,84586.0,84585.0,0.19455651]
["bitfinex-derivatives","BTCF0:USTF0",1744594209302,0.006,84590.0,84589.0,0.0946108]
["bitfinex-derivatives","BTCF0:USTF0",1744594209493,0.006,84590.0,84589.0,0.47195311]
["bitfinex-derivatives","BTCF0:USTF0",1744594210490,0.005,84590.0,84589.0,0.47195311]
["bitfinex-derivatives","BTCF0:USTF0",1744594211899,0.005,84590.0,84589.0,0.11115311]
["bitfinex-derivatives","BTCF0:USTF0",1744594212307,0.005,84590.0,84589.0,0.11049974]
["bitfinex-derivatives","BTCF0:USTF0",1744594212899,0.0996097,84590.0,84589.0,0.0946108]
["bitfinex-derivatives","BTCF0:USTF0",1744594213094,0.0996097,84590.0,84587.0,0.047306]
["bitfinex-derivatives","BTCF0:USTF0",1744594213095,0.0473054,84589.0,84585.0,0.1780133]
["bitfinex-derivatives","BTCF0:USTF0",1744594213399,0.4554142,84586.0,84585.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1744594216199,0.4554142,84586.0,84585.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1744594222904,0.4554142,84586.0,84585.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1744594223807,0.0946142,84586.0,84585.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1744594224796,0.1753142,84586.0,84585.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1744594228512,0.2241938,84586.0,84585.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1744594229105,0.0488796,84586.0,84585.0,0.1373153]
["bitfinex-derivatives","BTCF0:USTF0",1744594229503,0.0489596,84586.0,84585.0,0.2196153]
["bitfinex-derivatives","BTCF0:USTF0",1744594229715,0.0488796,84586.0,84585.0,0.2196153]
["bitfinex-derivatives","BTCF0:USTF0",1744594230111,0.1435738,84586.0,84585.0,0.1774153]
["bitfinex-derivatives","BTCF0:USTF0",1744594230508,0.1435738,84586.0,84585.0,0.19289082]
["bitfinex-derivatives","BTCF0:USTF0",1744594231817,0.1435738,84586.0,84585.0,0.1774153]
["bitfinex-derivatives","BTCF0:USTF0",1744594233125,0.0946942,84586.0,84585.0,0.1774153]
["bitfinex-derivatives","BTCF0:USTF0",1744594233420,0.0946942,84586.0,84585.0,0.09828964]
["bitfinex-derivatives","BTCF0:USTF0",1744594233722,0.1770942,84586.0,84585.0,0.09828964]
["bitfinex-derivatives","BTCF0:USTF0",1744594234027,0.1770942,84586.0,84585.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1744594234722,0.1770942,84586.0,84585.0,0.1774153]
["bitfinex-derivatives","BTCF0:USTF0",1744594235818,0.1770942,84586.0,84585.0,0.19290779]
["bitfinex-derivatives","BTCF0:USTF0",1744594237430,8e-05,84586.0,84585.0,0.60640779]
["bitfinex-derivatives","BTCF0:USTF0",1744594237631,0.15496737,84590.0,84589.0,0.0946108]
["bitfinex-derivatives","BTCF0:USTF0",1744594237921,0.1,84600.0,84596.0,0.094603]
["bitfinex-derivatives","BTCF0:USTF0",1744594238112,0.00019684,84613.0,84611.0,0.0945862]
["bitfinex-derivatives","BTCF0:USTF0",1744594238312,0.005,84616.0,84611.0,0.47122911]
["bitfinex-derivatives","BTCF0:USTF0",1744594239117,0.20843188,84612.0,84611.0,0.4553862]
["bitfinex-derivatives","BTCF0:USTF0",1744594239320,0.005,84616.0,84615.0,0.0945818]
["bitfinex-derivatives","BTCF0:USTF0",1744594239517,0.005,84616.0,84615.0,0.5080818]
["bitfinex-derivatives","BTCF0:USTF0",1744594240119,0.005,84616.0,84615.0,0.51677997]
["bitfinex-derivatives","BTCF0:USTF0",1744594240523,0.005,84616.0,84615.0,0.5283508]
["bitfinex-derivatives","BTCF0:USTF0",1744594241115,0.00508,84616.0,84615.0,0.5283508]
["bitfinex-derivatives","BTCF0:USTF0",1744594241729,0.0387,84629.0,84628.0,0.0945672]
["bitfinex-derivatives","BTCF0:USTF0",1744594241924,0.03880801,84629.0,84628.0,0.0945672]
["bitfinex-derivatives","BTCF0:USTF0",1744594242232,0.0391,84636.0,84628.0,0.0945672]
["bitfinex-derivatives","BTCF0:USTF0",1744594242233,0.0472473,84693.0,84639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744594242524,0.0439,84683.0,84682.0,0.0945069]
["bitfinex-derivatives","BTCF0:USTF0",1744594242725,0.00026573,84685.0,84683.0,0.0945058]
["bitfinex-derivatives","BTCF0:USTF0",1744594242925,0.23758218,84684.0,84683.0,0.0945058]
["bitfinex-derivatives","BTCF0:USTF0",1744594243328,0.16665008,84684.0,84683.0,0.10320486]
["bitfinex-derivatives","BTCF0:USTF0",1744594243518,0.02880217,84700.0,84699.0,0.094488]
["bitfinex-derivatives","BTCF0:USTF0",1744594243724,0.0472501,84688.0,84687.0,0.0945014]
["bitfinex-derivatives","BTCF0:USTF0",1744594243922,0.0838,84699.0,84683.0,0.00869906]
["bitfinex-derivatives","BTCF0:USTF0",1744594244230,0.02880217,84700.0,84699.0,0.094488]
["bitfinex-derivatives","BTCF0:USTF0",1744594244423,0.02880217,84700.0,84699.0,0.184728]
["bitfinex-derivatives","BTCF0:USTF0",1744594244625,0.46486187,84702.0,84699.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1744594244818,0.51210447,84702.0,84699.0,0.00865824]
["bitfinex-derivatives","BTCF0:USTF0",1744594245022,0.51210447,84702.0,84691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744594245023,0.0944958,84692.0,84691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744594245218,0.0443,84701.0,84691.0,0.45104]
["bitfinex-derivatives","BTCF0:USTF0",1744594245524,0.46494187,84702.0,84698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744594246030,0.094488,84699.0,84698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744594247519,0.4474,84701.0,84692.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1744594247719,0.0945092,84680.0,84678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744594247927,0.0945092,84680.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744594248322,0.0945259,84665.0,84664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744594248519,0.0945382,84654.0,84653.0,0.36552514]
["bitfinex-derivatives","BTCF0:USTF0",1744594248726,0.0945345,84658.0,84653.0,0.36552514]
["bitfinex-derivatives","BTCF0:USTF0",1744594249029,0.0445,84657.0,84654.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744594249327,0.0945364,84656.0,84654.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744594249535,0.0445,84657.0,84654.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744594249726,0.0445,84657.0,84654.0,0.42235245]
["bitfinex-derivatives","BTCF0:USTF0",1744594249945,0.0445,84657.0,84653.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744594249946,0.0945382,84654.0,84653.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744594250227,0.0945404,84652.0,84651.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744594250733,0.0945404,84652.0,84635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744594250734,0.0945471,84646.0,84635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744594250929,0.4553471,84646.0,84635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744594251124,0.4553471,84646.0,84639.0,0.01043149]
["bitfinex-derivatives","BTCF0:USTF0",1744594251320,0.0945471,84646.0,84639.0,0.01043149]
["bitfinex-derivatives","BTCF0:USTF0",1744594251527,0.1396471,84646.0,84639.0,0.01043149]
["bitfinex-derivatives","BTCF0:USTF0",1744594252029,0.0945672,84628.0,84622.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744594252229,0.0945672,84628.0,84617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744594252420,0.4553672,84628.0,84618.0,0.00883119]
["bitfinex-derivatives","BTCF0:USTF0",1744594252624,0.0472878,84621.0,84612.0,0.36093315]
["bitfinex-derivatives","BTCF0:USTF0",1744594252831,0.0945795,84617.0,84616.0,0.20287971]
["bitfinex-derivatives","BTCF0:USTF0",1744594253131,0.0945874,84610.0,84609.0,0.00868942]
["bitfinex-derivatives","BTCF0:USTF0",1744594253434,0.00017725,84625.0,84609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744594253629,0.0945823,84615.0,84610.0,0.10945338]
["bitfinex-derivatives","BTCF0:USTF0",1744594253829,0.0945797,84617.0,84610.0,0.10945338]
["bitfinex-derivatives","BTCF0:USTF0",1744594254029,0.0945815,84616.0,84610.0,0.10945338]
["bitfinex-derivatives","BTCF0:USTF0",1744594254231,0.094583,84614.0,84609.0,0.36965245]
["bitfinex-derivatives","BTCF0:USTF0",1744594254431,0.0472914,84614.0,84609.0,0.36965245]
["bitfinex-derivatives","BTCF0:USTF0",1744594254633,0.0945874,84610.0,84609.0,0.00885245]
["bitfinex-derivatives","BTCF0:USTF0",1744594254938,0.0945885,84609.0,84608.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744594256225,0.0945885,84609.0,84608.0,0.00885742]
["bitfinex-derivatives","BTCF0:USTF0",1744594256431,0.0945885,84609.0,84608.0,0.01285742]
["bitfinex-derivatives","BTCF0:USTF0",1744594256729,0.0945885,84609.0,84608.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744594257036,0.0955885,84609.0,84608.0,0.00900002]
["bitfinex-derivatives","BTCF0:USTF0",1744594257335,0.03350042,84612.0,84608.0,0.00900002]
["bitfinex-derivatives","BTCF0:USTF0",1744594257540,0.0945885,84609.0,84608.0,0.00900002]
["bitfinex-derivatives","BTCF0:USTF0",1744594258623,0.0945885,84609.0,84608.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744594258824,0.0945885,84609.0,84608.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744594259023,0.0945963,84602.0,84600.0,0.10017725]
["bitfinex-derivatives","BTCF0:USTF0",1744594259425,0.0473041,84592.0,84581.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1744594259625,0.094612,84588.0,84577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744594259835,0.0946142,84586.0,84577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744594260231,8e-05,84586.0,84577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744594260432,8e-05,84586.0,84585.0,0.36257333]
["bitfinex-derivatives","BTCF0:USTF0",1744594260825,0.0946081,84592.0,84585.0,0.44917333]
["bitfinex-derivatives","BTCF0:USTF0",1744594261125,8e-05,84586.0,84585.0,0.44917333]
["bitfinex-derivatives","BTCF0:USTF0",1744594261437,0.0946942,84586.0,84585.0,0.36257333]
["bitfinex-derivatives","BTCF0:USTF0",1744594261736,0.0946942,84586.0,84585.0,0.36657333]
["bitfinex-derivatives","BTCF0:USTF0",1744594261928,0.0946942,84586.0,84585.0,0.40817333]
["bitfinex-derivatives","BTCF0:USTF0",1744594262537,0.0946942,84586.0,84585.0,0.40417333]
["bitfinex-derivatives","BTCF0:USTF0",1744594262733,0.0946942,84586.0,84585.0,0.36857333]
["bitfinex-derivatives","BTCF0:USTF0",1744594262931,0.09456753,84586.0,84585.0,0.36857333]
["bitfinex-derivatives","BTCF0:USTF0",1744594263126,0.09456753,84586.0,84585.0,0.36257333]
["bitfinex-derivatives","BTCF0:USTF0",1744594263440,0.09456753,84586.0,84585.0,0.36857333]
["bitfinex-derivatives","BTCF0:USTF0",1744594265427,0.0473052,84590.0,84585.0,0.36857333]
["bitfinex-derivatives","BTCF0:USTF0",1744594265428,0.094611,84589.0,84585.0,0.36857333]
["bitfinex-derivatives","BTCF0:USTF0",1744594265627,0.0845,84593.0,84586.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1744594266035,0.0946091,84591.0,84586.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1744594266238,0.08458,84593.0,84587.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1744594266633,0.0946095,84591.0,84587.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1744594266939,8e-05,84593.0,84588.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744594267138,0.0866,84606.0,84592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744594267448,8e-05,84604.0,84603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744594267743,0.0522904,84616.0,84603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744594268046,0.0945913,84607.0,84603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744594268229,0.0945941,84604.0,84603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744594268428,0.0472971,84604.0,84603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744594268937,0.1338963,84606.0,84603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744594269134,0.1338963,84606.0,84604.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744594269333,0.1338963,84606.0,84604.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1744594269733,0.0945941,84604.0,84603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744594269929,0.0945941,84604.0,84603.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744594270832,0.0945941,84604.0,84603.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1744594271232,0.0945941,84604.0,84603.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744594271940,0.0472987,84601.0,84577.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1744594272135,0.0946199,84581.0,84577.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1744594272340,0.1869336,84580.0,84577.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1744594272638,0.1338105,84580.0,84577.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1744594272843,0.0946231,84578.0,84577.0,0.40178]
["bitfinex-derivatives","BTCF0:USTF0",1744594273535,0.00017725,84586.0,84577.0,0.66057535]
["bitfinex-derivatives","BTCF0:USTF0",1744594273736,0.00017725,84586.0,84585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744594274331,0.09479145,84586.0,84585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744594274739,0.00017725,84586.0,84585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744594275242,0.00017725,84586.0,84585.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744594275440,0.00014581,84610.0,84597.0,0.0946014]
["bitfinex-derivatives","BTCF0:USTF0",1744594275441,0.0946009,84598.0,84597.0,0.0946014]
["bitfinex-derivatives","BTCF0:USTF0",1744594275650,0.0946019,84597.0,84596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744594275840,0.0946019,84597.0,84596.0,0.542303]
["bitfinex-derivatives","BTCF0:USTF0",1744594276147,0.0946819,84597.0,84596.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1744594276335,0.0946064,84593.0,84592.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1744594276536,0.0946064,84593.0,84592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744594277243,0.0946131,84587.0,84586.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744594278841,0.0946131,84587.0,84584.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744594278842,0.0946153,84585.0,84584.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744594279442,0.0946153,84585.0,84584.0,0.09479365]
["bitfinex-derivatives","BTCF0:USTF0",1744594279645,0.1818153,84585.0,84584.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744594280936,0.1818153,84585.0,84584.0,0.00417725]
["bitfinex-derivatives","BTCF0:USTF0",1744594281141,0.1818153,84585.0,84584.0,0.00617725]
["bitfinex-derivatives","BTCF0:USTF0",1744594282834,0.1818153,84585.0,84584.0,0.00317725]
["bitfinex-derivatives","BTCF0:USTF0",1744594283041,0.1818153,84585.0,84584.0,0.00517725]
["bitfinex-derivatives","BTCF0:USTF0",1744594283237,0.0872,84585.0,84584.0,0.46059365]
["bitfinex-derivatives","BTCF0:USTF0",1744594283437,0.1818153,84585.0,84584.0,0.46059365]
["bitfinex-derivatives","BTCF0:USTF0",1744594283839,0.1818953,84585.0,84584.0,0.36597725]
["bitfinex-derivatives","BTCF0:USTF0",1744594284750,0.5426953,84585.0,84584.0,0.00517725]
["bitfinex-derivatives","BTCF0:USTF0",1744594285851,0.1818953,84585.0,84584.0,0.00517725]
["bitfinex-derivatives","BTCF0:USTF0",1744594286049,0.00010801,84608.0,84584.0,0.85863725]
["bitfinex-derivatives","BTCF0:USTF0",1744594286350,0.005,84616.0,84615.0,0.0945725]
["bitfinex-derivatives","BTCF0:USTF0",1744594286547,0.005,84616.0,84615.0,0.46900102]
["bitfinex-derivatives","BTCF0:USTF0",1744594286743,0.005,84616.0,84615.0,0.55480102]
["bitfinex-derivatives","BTCF0:USTF0",1744594286942,0.0996514,84616.0,84615.0,0.01362852]
["bitfinex-derivatives","BTCF0:USTF0",1744594287351,0.00508,84616.0,84615.0,0.11999897]
["bitfinex-derivatives","BTCF0:USTF0",1744594287545,0.0996512,84616.0,84615.0,0.02542667]
["bitfinex-derivatives","BTCF0:USTF0",1744594287848,0.0995712,84616.0,84615.0,0.10662852]
["bitfinex-derivatives","BTCF0:USTF0",1744594288054,0.0996512,84616.0,84615.0,0.20120082]
["bitfinex-derivatives","BTCF0:USTF0",1744594288243,0.0996512,84616.0,84615.0,0.10662852]
["bitfinex-derivatives","BTCF0:USTF0",1744594288640,0.1455512,84616.0,84615.0,0.10662852]
["bitfinex-derivatives","BTCF0:USTF0",1744594288846,0.05098,84616.0,84615.0,0.20120082]
["bitfinex-derivatives","BTCF0:USTF0",1744594289038,0.00508,84616.0,84615.0,0.19920082]
["bitfinex-derivatives","BTCF0:USTF0",1744594289444,0.0996512,84616.0,84615.0,0.19920082]
["bitfinex-derivatives","BTCF0:USTF0",1744594289641,0.1902512,84616.0,84615.0,0.10762852]
["bitfinex-derivatives","BTCF0:USTF0",1744594289847,0.09568,84616.0,84615.0,0.20220082]
["bitfinex-derivatives","BTCF0:USTF0",1744594290150,0.1902512,84616.0,84615.0,0.20220082]
["bitfinex-derivatives","BTCF0:USTF0",1744594290348,0.1902512,84616.0,84615.0,0.20020082]
["bitfinex-derivatives","BTCF0:USTF0",1744594290550,0.1902512,84616.0,84615.0,0.20220082]
["bitfinex-derivatives","BTCF0:USTF0",1744594290951,0.1902512,84616.0,84615.0,0.01862852]
["bitfinex-derivatives","BTCF0:USTF0",1744594291143,0.1902512,84616.0,84615.0,0.01662852]
["bitfinex-derivatives","BTCF0:USTF0",1744594291348,0.1902512,84616.0,84615.0,0.01862852]
["bitfinex-derivatives","BTCF0:USTF0",1744594292647,0.1902512,84616.0,84615.0,0.01562852]
["bitfinex-derivatives","BTCF0:USTF0",1744594293449,0.0945801,84608.0,84607.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744594293649,0.4553801,84608.0,84607.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744594294349,0.094598,84592.0,84591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744594294544,0.094598,84592.0,84591.0,0.4553991]
["bitfinex-derivatives","BTCF0:USTF0",1744594295043,0.094598,84592.0,84591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744594295257,0.182998,84592.0,84591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744594295862,0.182998,84592.0,84591.0,0.5437991]
["bitfinex-derivatives","BTCF0:USTF0",1744594296353,0.182998,84592.0,84591.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1744594296563,0.182998,84592.0,84591.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1744594296755,0.182998,84592.0,84591.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1744594296954,0.182998,84592.0,84591.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1744594297155,0.182998,84592.0,84591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744594298551,0.00017725,84600.0,84599.0,0.0945902]
["bitfinex-derivatives","BTCF0:USTF0",1744594298750,0.09476635,84600.0,84599.0,0.0945902]
["bitfinex-derivatives","BTCF0:USTF0",1744594299458,0.09476635,84600.0,84598.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1744594299459,0.0945913,84598.0,84597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744594300161,0.1369913,84598.0,84597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744594300952,0.1369913,84598.0,84589.0,0.4554005]
["bitfinex-derivatives","BTCF0:USTF0",1744594300953,0.0946003,84590.0,84589.0,0.4554005]
["bitfinex-derivatives","BTCF0:USTF0",1744594301552,0.0946003,84590.0,84589.0,0.47121819]
["bitfinex-derivatives","BTCF0:USTF0",1744594302252,0.0946003,84590.0,84589.0,0.37861769]
["bitfinex-derivatives","BTCF0:USTF0",1744594302471,0.0946003,84590.0,84589.0,0.37861579]
["bitfinex-derivatives","BTCF0:USTF0",1744594302762,0.0946003,84590.0,84589.0,0.37961579]
["bitfinex-derivatives","BTCF0:USTF0",1744594303259,0.0946003,84590.0,84589.0,0.46951579]
["bitfinex-derivatives","BTCF0:USTF0",1744594303852,0.0946003,84590.0,84589.0,0.56411719]
["bitfinex-derivatives","BTCF0:USTF0",1744594304362,0.18022049,84632.0,84589.0,0.56411719]
["bitfinex-derivatives","BTCF0:USTF0",1744594304363,0.00017725,84600.0,84599.0,0.0945902]
["bitfinex-derivatives","BTCF0:USTF0",1744594304553,0.00017725,84600.0,84599.0,0.11076454]
["bitfinex-derivatives","BTCF0:USTF0",1744594304957,0.00025725,84600.0,84599.0,0.47156454]
["bitfinex-derivatives","BTCF0:USTF0",1744594305262,0.005,84616.0,84603.0,0.0472926]
["bitfinex-derivatives","BTCF0:USTF0",1744594305462,0.0463,84631.0,84630.0,0.0945555]
["bitfinex-derivatives","BTCF0:USTF0",1744594305654,0.0463,84631.0,84630.0,0.39001346]
["bitfinex-derivatives","BTCF0:USTF0",1744594305655,0.0945544,84631.0,84630.0,0.39001346]
["bitfinex-derivatives","BTCF0:USTF0",1744594305851,0.18022049,84632.0,84631.0,0.0945544]
["bitfinex-derivatives","BTCF0:USTF0",1744594306159,0.08601241,84633.0,84632.0,0.0945533]
["bitfinex-derivatives","BTCF0:USTF0",1744594306362,0.0698078,84633.0,84632.0,0.31360676]
["bitfinex-derivatives","BTCF0:USTF0",1744594306662,0.1707185,84645.0,84644.0,0.0945399]
["bitfinex-derivatives","BTCF0:USTF0",1744594306961,0.1707185,84645.0,84644.0,0.8161399]
["bitfinex-derivatives","BTCF0:USTF0",1744594307165,0.1707185,84645.0,84644.0,0.9761399]
["bitfinex-derivatives","BTCF0:USTF0",1744594307367,0.1707985,84645.0,84644.0,0.9761399]
["bitfinex-derivatives","BTCF0:USTF0",1744594309362,0.1717985,84645.0,84644.0,0.9761399]
["bitfinex-derivatives","BTCF0:USTF0",1744594309864,0.1717185,84645.0,84644.0,0.9761399]
["bitfinex-derivatives","BTCF0:USTF0",1744594310064,0.1717985,84645.0,84644.0,0.9761399]
["bitfinex-derivatives","BTCF0:USTF0",1744594310561,0.00108,84645.0,84644.0,0.9761399]
["bitfinex-derivatives","BTCF0:USTF0",1744594312267,0.001,84645.0,84644.0,0.9761399]
["bitfinex-derivatives","BTCF0:USTF0",1744594312463,0.00108,84645.0,84644.0,0.9761399]
["bitfinex-derivatives","BTCF0:USTF0",1744594314164,0.00108,84645.0,84644.0,0.8161399]
["bitfinex-derivatives","BTCF0:USTF0",1744594314967,0.09358,84645.0,84644.0,0.8161399]
["bitfinex-derivatives","BTCF0:USTF0",1744594316265,0.1881188,84645.0,84644.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744594316571,0.1881188,84645.0,84644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744594317673,0.0945462,84639.0,84637.0,0.0945473]
["bitfinex-derivatives","BTCF0:USTF0",1744594317868,0.1870466,84638.0,84637.0,0.0945473]
["bitfinex-derivatives","BTCF0:USTF0",1744594318075,0.0925,84638.0,84637.0,0.0945473]
["bitfinex-derivatives","BTCF0:USTF0",1744594318574,0.1870466,84638.0,84637.0,0.0945473]
["bitfinex-derivatives","BTCF0:USTF0",1744594318770,0.1870466,84638.0,84637.0,0.0955473]
["bitfinex-derivatives","BTCF0:USTF0",1744594318966,0.1870466,84638.0,84637.0,0.0975473]
["bitfinex-derivatives","BTCF0:USTF0",1744594321076,0.1870466,84638.0,84637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744594321279,0.1870466,84638.0,84637.0,0.0975477]
["bitfinex-derivatives","BTCF0:USTF0",1744594321674,8e-05,84645.0,84641.0,0.0472711]
["bitfinex-derivatives","BTCF0:USTF0",1744594321874,8e-05,84645.0,84644.0,0.4553399]
["bitfinex-derivatives","BTCF0:USTF0",1744594322067,0.0478,84667.0,84659.0,0.0945232]
["bitfinex-derivatives","BTCF0:USTF0",1744594322376,0.3608,84680.0,84659.0,0.0945232]
["bitfinex-derivatives","BTCF0:USTF0",1744594322377,0.3608,84680.0,84665.0,0.0945165]
["bitfinex-derivatives","BTCF0:USTF0",1744594322570,0.0942,84678.0,84665.0,0.0945165]
["bitfinex-derivatives","BTCF0:USTF0",1744594322770,0.005,84668.0,84667.0,0.0945142]
["bitfinex-derivatives","BTCF0:USTF0",1744594322975,0.005,84668.0,84667.0,0.4553142]
["bitfinex-derivatives","BTCF0:USTF0",1744594323375,0.09928,84668.0,84667.0,0.4553142]
["bitfinex-derivatives","BTCF0:USTF0",1744594324673,0.09928,84668.0,84667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744594324870,0.10128,84668.0,84667.0,0.4553142]
["bitfinex-derivatives","BTCF0:USTF0",1744594325681,0.10428,84668.0,84667.0,0.4553142]
["bitfinex-derivatives","BTCF0:USTF0",1744594328488,0.01008,84668.0,84667.0,0.4553142]
["bitfinex-derivatives","BTCF0:USTF0",1744594328884,0.01,84668.0,84667.0,0.4553142]
["bitfinex-derivatives","BTCF0:USTF0",1744594329183,0.01008,84668.0,84667.0,0.4553142]
["bitfinex-derivatives","BTCF0:USTF0",1744594330086,0.1045931,84668.0,84667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744594330388,0.01008,84668.0,84667.0,0.4553142]
["bitfinex-derivatives","BTCF0:USTF0",1744594330684,0.1045931,84668.0,84667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744594331485,0.2011931,84668.0,84667.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1744594331691,0.094522,84660.0,84649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744594331887,0.0945395,84645.0,84641.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744594332182,0.0472684,84647.0,84646.0,0.0945377]
["bitfinex-derivatives","BTCF0:USTF0",1744594332386,0.3608,84650.0,84641.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744594332597,0.4553332,84650.0,84649.0,0.0945343]
["bitfinex-derivatives","BTCF0:USTF0",1744594333494,0.0945379,84646.0,84645.0,0.0472694]
["bitfinex-derivatives","BTCF0:USTF0",1744594333694,0.0472679,84648.0,84647.0,0.0945367]
["bitfinex-derivatives","BTCF0:USTF0",1744594334100,0.3608,84650.0,84642.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1744594334298,0.3608,84650.0,84649.0,0.0945345]
["bitfinex-derivatives","BTCF0:USTF0",1744594334494,0.3608,84650.0,84646.0,0.0945377]
["bitfinex-derivatives","BTCF0:USTF0",1744594334693,0.0472675,84649.0,84644.0,0.0472698]
["bitfinex-derivatives","BTCF0:USTF0",1744594334997,0.0945376,84647.0,84646.0,0.0945372]
["bitfinex-derivatives","BTCF0:USTF0",1744594335606,0.0472675,84649.0,84648.0,0.0945356]
["bitfinex-derivatives","BTCF0:USTF0",1744594335790,0.3608,84650.0,84649.0,0.0945345]
["bitfinex-derivatives","BTCF0:USTF0",1744594335990,0.0945365,84648.0,84647.0,0.0945366]
["bitfinex-derivatives","BTCF0:USTF0",1744594337301,0.0945365,84648.0,84647.0,0.0975366]
["bitfinex-derivatives","BTCF0:USTF0",1744594337491,0.0945365,84648.0,84647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744594337492,0.4553365,84648.0,84647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744594337693,0.0945365,84648.0,84647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744594337897,0.3608,84655.0,84654.0,0.0945289]
["bitfinex-derivatives","BTCF0:USTF0",1744594338106,0.00028526,84658.0,84657.0,0.0945256]
["bitfinex-derivatives","BTCF0:USTF0",1744594338402,0.07476047,84668.0,84667.0,0.0945144]
["bitfinex-derivatives","BTCF0:USTF0",1744594339303,0.07476047,84668.0,84667.0,0.1854144]
["bitfinex-derivatives","BTCF0:USTF0",1744594339501,0.07075247,84668.0,84667.0,0.1854144]
["bitfinex-derivatives","BTCF0:USTF0",1744594339700,0.16526577,84668.0,84667.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1744594339904,0.0945163,84666.0,84665.0,0.094516]
["bitfinex-derivatives","BTCF0:USTF0",1744594340201,0.0472572,84667.0,84666.0,0.0945156]
["bitfinex-derivatives","BTCF0:USTF0",1744594341408,0.43555247,84668.0,84663.0,0.047259]
["bitfinex-derivatives","BTCF0:USTF0",1744594341613,0.0945174,84665.0,84663.0,0.047259]
["bitfinex-derivatives","BTCF0:USTF0",1744594341907,0.0482572,84667.0,84666.0,0.0945156]
["bitfinex-derivatives","BTCF0:USTF0",1744594342205,0.001,84667.0,84659.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744594342402,0.0945223,84660.0,84659.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744594342802,0.0945223,84660.0,84659.0,0.09470065]
["bitfinex-derivatives","BTCF0:USTF0",1744594343404,0.0945212,84661.0,84660.0,0.0945223]
["bitfinex-derivatives","BTCF0:USTF0",1744594344012,0.0945212,84661.0,84660.0,0.11065281]
["bitfinex-derivatives","BTCF0:USTF0",1744594346511,0.1407209,84662.0,84661.0,0.0945209]
["bitfinex-derivatives","BTCF0:USTF0",1744594346809,0.1407209,84662.0,84661.0,0.11071799]
["bitfinex-derivatives","BTCF0:USTF0",1744594347819,0.1407209,84662.0,84661.0,0.01619709]
["bitfinex-derivatives","BTCF0:USTF0",1744594348313,0.1417209,84662.0,84661.0,0.01619709]
["bitfinex-derivatives","BTCF0:USTF0",1744594348505,0.094522,84660.0,84659.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744594348703,0.094522,84660.0,84659.0,0.01621997]
["bitfinex-derivatives","BTCF0:USTF0",1744594348903,0.0945287,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744594349110,0.047272,84641.0,84634.0,0.0945503]
["bitfinex-derivatives","BTCF0:USTF0",1744594349410,0.0945522,84633.0,84630.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1744594349808,0.0945522,84633.0,84630.0,0.0945545]
["bitfinex-derivatives","BTCF0:USTF0",1744594350003,0.0457,84634.0,84631.0,0.06797013]
["bitfinex-derivatives","BTCF0:USTF0",1744594350204,0.1402511,84634.0,84633.0,0.0945522]
["bitfinex-derivatives","BTCF0:USTF0",1744594350406,0.0457,84634.0,84633.0,0.0945522]
["bitfinex-derivatives","BTCF0:USTF0",1744594350812,0.0945522,84633.0,84631.0,0.02069333]
["bitfinex-derivatives","BTCF0:USTF0",1744594351012,0.1405522,84633.0,84632.0,0.33374449]
["bitfinex-derivatives","BTCF0:USTF0",1744594351205,0.046,84633.0,84632.0,0.33374449]
["bitfinex-derivatives","BTCF0:USTF0",1744594351402,0.046,84633.0,84632.0,0.34174449]
["bitfinex-derivatives","BTCF0:USTF0",1744594351612,0.4080639,84655.0,84640.0,0.0945444]
["bitfinex-derivatives","BTCF0:USTF0",1744594351919,0.0945366,84647.0,84640.0,0.0945444]
["bitfinex-derivatives","BTCF0:USTF0",1744594352214,0.0945393,84645.0,84640.0,0.0945444]
["bitfinex-derivatives","BTCF0:USTF0",1744594352414,0.0945393,84645.0,84640.0,0.1870444]
["bitfinex-derivatives","BTCF0:USTF0",1744594353113,0.0945393,84645.0,84640.0,0.1910444]
["bitfinex-derivatives","BTCF0:USTF0",1744594353326,0.0445,84646.0,84640.0,0.6518444]
["bitfinex-derivatives","BTCF0:USTF0",1744594353508,7.657e-05,84655.0,84654.0,0.0945287]
["bitfinex-derivatives","BTCF0:USTF0",1744594353812,0.005,84668.0,84663.0,0.047259]
["bitfinex-derivatives","BTCF0:USTF0",1744594354018,0.005,84668.0,84667.0,0.0945142]
["bitfinex-derivatives","BTCF0:USTF0",1744594354512,0.00508,84668.0,84667.0,0.11048894]
["bitfinex-derivatives","BTCF0:USTF0",1744594355208,0.12871459,84668.0,84667.0,0.12213778]
["bitfinex-derivatives","BTCF0:USTF0",1744594355712,0.12471459,84668.0,84667.0,0.12213778]
["bitfinex-derivatives","BTCF0:USTF0",1744594355920,0.12771459,84668.0,84667.0,0.12213778]
["bitfinex-derivatives","BTCF0:USTF0",1744594356311,0.12971459,84668.0,84667.0,0.12213778]
["bitfinex-derivatives","BTCF0:USTF0",1744594356706,0.22422769,84668.0,84667.0,0.02762358]
["bitfinex-derivatives","BTCF0:USTF0",1744594356914,0.22422769,84668.0,84667.0,0.01597474]
["bitfinex-derivatives","BTCF0:USTF0",1744594357107,0.22422769,84668.0,84659.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744594357108,0.094522,84660.0,84659.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744594357412,0.094522,84660.0,84636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744594357413,0.3608,84660.0,84636.0,0.01192731]
["bitfinex-derivatives","BTCF0:USTF0",1744594357612,0.094539,84645.0,84641.0,0.4080713]
["bitfinex-derivatives","BTCF0:USTF0",1744594357914,0.094541,84643.0,84642.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1744594358117,0.094541,84643.0,84642.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1744594358417,0.094541,84643.0,84642.0,0.1424421]
["bitfinex-derivatives","BTCF0:USTF0",1744594358418,0.185541,84643.0,84642.0,0.1424421]
["bitfinex-derivatives","BTCF0:USTF0",1744594358807,0.00017725,84651.0,84642.0,0.1424421]
["bitfinex-derivatives","BTCF0:USTF0",1744594359018,0.00017725,84651.0,84650.0,0.0945332]
["bitfinex-derivatives","BTCF0:USTF0",1744594359409,0.11963459,84666.0,84665.0,0.0945165]
["bitfinex-derivatives","BTCF0:USTF0",1744594360213,0.11963459,84666.0,84665.0,0.1893165]
["bitfinex-derivatives","BTCF0:USTF0",1744594360713,0.20893459,84666.0,84665.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1744594360917,0.30344989,84666.0,84665.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1744594361116,0.20993459,84666.0,84658.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1744594361322,0.094522,84660.0,84657.0,0.09470165]
["bitfinex-derivatives","BTCF0:USTF0",1744594361512,0.0893,84659.0,84658.0,0.0945243]
["bitfinex-derivatives","BTCF0:USTF0",1744594362621,0.0945243,84658.0,84657.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744594363022,0.1838243,84658.0,84657.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744594363422,0.1838243,84658.0,84657.0,0.09470265]
["bitfinex-derivatives","BTCF0:USTF0",1744594363631,0.1838243,84658.0,84657.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744594363918,0.5446243,84658.0,84657.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744594366620,0.4080571,84667.0,84664.0,0.0945164]
["bitfinex-derivatives","BTCF0:USTF0",1744594366921,0.0462,84661.0,84660.0,0.094522]
["bitfinex-derivatives","BTCF0:USTF0",1744594367620,0.0945164,84666.0,84665.0,0.0945165]
["bitfinex-derivatives","BTCF0:USTF0",1744594367919,0.1407164,84666.0,84665.0,0.0945165]
["bitfinex-derivatives","BTCF0:USTF0",1744594368313,0.1899164,84666.0,84665.0,0.0945165]
["bitfinex-derivatives","BTCF0:USTF0",1744594369409,0.1899164,84666.0,84665.0,0.10992325]
["bitfinex-derivatives","BTCF0:USTF0",1744594369925,0.1899164,84666.0,84658.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1744594369926,0.0945243,84658.0,84640.0,0.10947747]
["bitfinex-derivatives","BTCF0:USTF0",1744594370115,0.4553243,84658.0,84641.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1744594370320,0.4553243,84658.0,84644.0,0.0945394]
["bitfinex-derivatives","BTCF0:USTF0",1744594370515,0.4553243,84658.0,84644.0,0.0472699]
["bitfinex-derivatives","BTCF0:USTF0",1744594370721,0.5475243,84658.0,84646.0,0.094537]
["bitfinex-derivatives","BTCF0:USTF0",1744594371020,0.5475243,84658.0,84646.0,0.0945371]
["bitfinex-derivatives","BTCF0:USTF0",1744594371219,0.5475243,84658.0,84647.0,0.0945358]
["bitfinex-derivatives","BTCF0:USTF0",1744594371423,0.5475243,84658.0,84645.0,0.0472693]
["bitfinex-derivatives","BTCF0:USTF0",1744594371424,0.5475243,84658.0,84643.0,0.0945407]
["bitfinex-derivatives","BTCF0:USTF0",1744594371626,0.0945421,84644.0,84641.0,0.0472712]
["bitfinex-derivatives","BTCF0:USTF0",1744594371923,0.0922,84643.0,84642.0,0.0945421]
["bitfinex-derivatives","BTCF0:USTF0",1744594372222,0.0945466,84639.0,84638.0,0.094546]
["bitfinex-derivatives","BTCF0:USTF0",1744594372610,0.1867466,84639.0,84638.0,0.094546]
["bitfinex-derivatives","BTCF0:USTF0",1744594373017,0.0945477,84637.0,84636.0,0.10659213]
["bitfinex-derivatives","BTCF0:USTF0",1744594373220,0.0945477,84637.0,84636.0,0.094548]
["bitfinex-derivatives","BTCF0:USTF0",1744594374320,0.2340189,84639.0,84638.0,0.0945466]
["bitfinex-derivatives","BTCF0:USTF0",1744594374524,0.1394728,84639.0,84638.0,0.0945466]
["bitfinex-derivatives","BTCF0:USTF0",1744594374914,0.5002728,84639.0,84638.0,0.0945466]
["bitfinex-derivatives","BTCF0:USTF0",1744594375527,0.5002728,84639.0,84638.0,0.1396466]
["bitfinex-derivatives","BTCF0:USTF0",1744594376324,0.5002728,84639.0,84638.0,0.1416466]
["bitfinex-derivatives","BTCF0:USTF0",1744594376916,0.453,84639.0,84638.0,0.1416466]
["bitfinex-derivatives","BTCF0:USTF0",1744594377116,0.0922,84639.0,84638.0,0.1416466]
["bitfinex-derivatives","BTCF0:USTF0",1744594378125,0.5475455,84639.0,84638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744594379033,0.5475455,84639.0,84630.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744594379034,0.0945544,84631.0,84630.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744594379220,0.4553544,84631.0,84630.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744594379929,0.5491544,84631.0,84630.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744594380129,0.5491544,84631.0,84630.0,0.00924264]
["bitfinex-derivatives","BTCF0:USTF0",1744594380327,0.5511544,84631.0,84630.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744594380519,0.04728,84626.0,84619.0,0.01196154]
["bitfinex-derivatives","BTCF0:USTF0",1744594380716,0.0945745,84613.0,84600.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1744594381021,0.0945745,84613.0,84603.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1744594381246,0.0945745,84613.0,84598.0,0.0472955]
["bitfinex-derivatives","BTCF0:USTF0",1744594381247,0.4553745,84613.0,84612.0,0.1885461]
["bitfinex-derivatives","BTCF0:USTF0",1744594381622,0.5491745,84613.0,84612.0,0.17973343]
["bitfinex-derivatives","BTCF0:USTF0",1744594381816,0.0945801,84608.0,84604.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744594382725,0.0945801,84608.0,84604.0,0.00918146]
["bitfinex-derivatives","BTCF0:USTF0",1744594383122,0.0945801,84608.0,84604.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744594383123,0.1896801,84608.0,84604.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744594383327,0.1896801,84608.0,84602.0,0.29842972]
["bitfinex-derivatives","BTCF0:USTF0",1744594383328,0.047291,84607.0,84602.0,0.29842972]
["bitfinex-derivatives","BTCF0:USTF0",1744594383627,0.0945924,84597.0,84596.0,0.35798267]
["bitfinex-derivatives","BTCF0:USTF0",1744594383834,0.4553924,84597.0,84596.0,0.35798267]
["bitfinex-derivatives","BTCF0:USTF0",1744594384132,0.4553924,84597.0,84584.0,0.42032815]
["bitfinex-derivatives","BTCF0:USTF0",1744594384133,0.0946059,84585.0,84584.0,0.42032815]
["bitfinex-derivatives","BTCF0:USTF0",1744594384334,0.4554059,84585.0,84584.0,0.42032815]
["bitfinex-derivatives","BTCF0:USTF0",1744594384532,0.4554059,84585.0,84584.0,0.42040815]
["bitfinex-derivatives","BTCF0:USTF0",1744594384930,0.047304,84584.0,84576.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744594385122,0.0946114,84580.0,84579.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744594385634,0.1901114,84580.0,84579.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744594386134,0.1901114,84580.0,84579.0,0.00901688]
["bitfinex-derivatives","BTCF0:USTF0",1744594386333,0.1911114,84580.0,84579.0,0.02501688]
["bitfinex-derivatives","BTCF0:USTF0",1744594386735,0.1911114,84580.0,84579.0,0.02490888]
["bitfinex-derivatives","BTCF0:USTF0",1744594387030,0.1911114,84580.0,84579.0,0.02498888]
["bitfinex-derivatives","BTCF0:USTF0",1744594387825,0.1911914,84580.0,84579.0,0.02498888]
["bitfinex-derivatives","BTCF0:USTF0",1744594388621,0.1911914,84580.0,84579.0,0.01898888]
["bitfinex-derivatives","BTCF0:USTF0",1744594388825,0.1911914,84580.0,84579.0,0.02398888]
["bitfinex-derivatives","BTCF0:USTF0",1744594389229,0.1911914,84580.0,84579.0,0.02198888]
["bitfinex-derivatives","BTCF0:USTF0",1744594396436,0.00108,84580.0,84579.0,0.11660148]
["bitfinex-derivatives","BTCF0:USTF0",1744594396642,0.00108,84580.0,84579.0,0.02198888]
["bitfinex-derivatives","BTCF0:USTF0",1744594396643,0.0956914,84580.0,84579.0,0.02198888]
["bitfinex-derivatives","BTCF0:USTF0",1744594397436,0.0956914,84580.0,84579.0,0.02190888]
["bitfinex-derivatives","BTCF0:USTF0",1744594397830,0.0956914,84580.0,84579.0,0.02198888]
["bitfinex-derivatives","BTCF0:USTF0",1744594398030,0.0956914,84580.0,84579.0,0.02190888]
["bitfinex-derivatives","BTCF0:USTF0",1744594398234,0.0956914,84580.0,84579.0,0.02198888]
["bitfinex-derivatives","BTCF0:USTF0",1744594398733,0.0956914,84580.0,84579.0,0.02190888]
["bitfinex-derivatives","BTCF0:USTF0",1744594398932,0.0956914,84580.0,84579.0,0.02198888]
["bitfinex-derivatives","BTCF0:USTF0",1744594399337,0.0956914,84580.0,84579.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1744594401433,0.0956914,84580.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744594401434,0.0473067,84579.0,84570.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744594401635,0.0473067,84579.0,84548.0,0.36199149]
["bitfinex-derivatives","BTCF0:USTF0",1744594401636,0.0946439,84551.0,84550.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1744594401947,0.094645,84550.0,84549.0,0.01398279]
["bitfinex-derivatives","BTCF0:USTF0",1744594402243,0.1497225,84550.0,84543.0,0.00048427]
["bitfinex-derivatives","BTCF0:USTF0",1744594402429,0.4554517,84544.0,84543.0,0.0946529]
["bitfinex-derivatives","BTCF0:USTF0",1744594402633,0.4554517,84544.0,84543.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1744594403330,0.5630517,84544.0,84543.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1744594403534,0.5630517,84544.0,84543.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1744594403730,0.5630517,84544.0,84543.0,0.06646304]
["bitfinex-derivatives","BTCF0:USTF0",1744594403930,0.5630517,84544.0,84543.0,0.05954304]
["bitfinex-derivatives","BTCF0:USTF0",1744594404135,0.3618,84544.0,84543.0,0.16319594]
["bitfinex-derivatives","BTCF0:USTF0",1744594404331,0.3618,84544.0,84543.0,0.22099594]
["bitfinex-derivatives","BTCF0:USTF0",1744594405041,0.001,84544.0,84543.0,0.22199594]
["bitfinex-derivatives","BTCF0:USTF0",1744594405941,0.001,84544.0,84543.0,0.47199594]
["bitfinex-derivatives","BTCF0:USTF0",1744594406133,0.36588,84564.0,84554.0,0.0946405]
["bitfinex-derivatives","BTCF0:USTF0",1744594406340,0.005,84564.0,84563.0,0.0946305]
["bitfinex-derivatives","BTCF0:USTF0",1744594406640,0.0946316,84562.0,84561.0,0.0946322]
["bitfinex-derivatives","BTCF0:USTF0",1744594407743,0.09689538,84562.0,84561.0,0.2067933]
["bitfinex-derivatives","BTCF0:USTF0",1744594408042,0.09689538,84562.0,84561.0,0.2077933]
["bitfinex-derivatives","BTCF0:USTF0",1744594409131,0.00226378,84562.0,84561.0,0.2077933]
["bitfinex-derivatives","BTCF0:USTF0",1744594409736,0.00226378,84562.0,84561.0,0.2097933]
["bitfinex-derivatives","BTCF0:USTF0",1744594411534,0.005,84564.0,84563.0,0.0946305]
["bitfinex-derivatives","BTCF0:USTF0",1744594411535,0.0996294,84564.0,84563.0,0.0946305]
["bitfinex-derivatives","BTCF0:USTF0",1744594411741,0.0946316,84562.0,84561.0,0.1151611]
["bitfinex-derivatives","BTCF0:USTF0",1744594412136,0.0946316,84562.0,84561.0,0.2031323]
["bitfinex-derivatives","BTCF0:USTF0",1744594412541,0.09689538,84562.0,84561.0,0.2097934]
["bitfinex-derivatives","BTCF0:USTF0",1744594412746,0.00226378,84562.0,84561.0,0.2097934]
["bitfinex-derivatives","BTCF0:USTF0",1744594413250,0.00226378,84562.0,84561.0,0.2087934]
["bitfinex-derivatives","BTCF0:USTF0",1744594413939,0.00226378,84562.0,84561.0,0.5705934]
["bitfinex-derivatives","BTCF0:USTF0",1744594414345,0.00234378,84562.0,84561.0,0.5705934]
["bitfinex-derivatives","BTCF0:USTF0",1744594415846,0.12012992,84569.0,84568.0,0.0946249]
["bitfinex-derivatives","BTCF0:USTF0",1744594416642,0.12012992,84569.0,84568.0,0.1989249]
["bitfinex-derivatives","BTCF0:USTF0",1744594417238,0.12012992,84569.0,84568.0,0.205666]
["bitfinex-derivatives","BTCF0:USTF0",1744594417641,0.12012992,84569.0,84568.0,0.206666]
["bitfinex-derivatives","BTCF0:USTF0",1744594418438,0.4554238,84569.0,84568.0,0.0603411]
["bitfinex-derivatives","BTCF0:USTF0",1744594418642,0.5590238,84569.0,84568.0,0.0077411]
["bitfinex-derivatives","BTCF0:USTF0",1744594418848,0.5590238,84569.0,84568.0,0.0078211]
["bitfinex-derivatives","BTCF0:USTF0",1744594419143,0.5580238,84569.0,84568.0,0.0078211]
["bitfinex-derivatives","BTCF0:USTF0",1744594419454,0.5580238,84569.0,84568.0,0.0088211]
["bitfinex-derivatives","BTCF0:USTF0",1744594419746,0.5580238,84569.0,84568.0,0.0068211]
["bitfinex-derivatives","BTCF0:USTF0",1744594419948,0.5590238,84569.0,84568.0,0.0078211]
["bitfinex-derivatives","BTCF0:USTF0",1744594420549,0.5590238,84569.0,84568.0,0.0068211]
["bitfinex-derivatives","BTCF0:USTF0",1744594421650,0.5590238,84569.0,84568.0,0.0946249]
["bitfinex-derivatives","BTCF0:USTF0",1744594421651,0.001,84569.0,84568.0,0.0946249]
["bitfinex-derivatives","BTCF0:USTF0",1744594421844,0.00108,84569.0,84568.0,0.0946249]
["bitfinex-derivatives","BTCF0:USTF0",1744594422244,0.00108,84569.0,84568.0,0.632166]
["bitfinex-derivatives","BTCF0:USTF0",1744594422450,0.14946324,84574.0,84573.0,0.0946193]
["bitfinex-derivatives","BTCF0:USTF0",1744594423150,0.14946324,84574.0,84573.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1744594423151,0.24416144,84574.0,84573.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1744594423352,0.19685244,84574.0,84573.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744594423547,0.19685244,84574.0,84573.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744594423745,0.19685244,84574.0,84573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744594424040,0.19685244,84574.0,84573.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744594424245,0.19685244,84574.0,84573.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744594424650,0.19685244,84574.0,84573.0,0.0996993]
["bitfinex-derivatives","BTCF0:USTF0",1744594425150,0.19685244,84574.0,84573.0,0.0976993]
["bitfinex-derivatives","BTCF0:USTF0",1744594425448,0.19685244,84574.0,84573.0,0.0956993]
["bitfinex-derivatives","BTCF0:USTF0",1744594425650,0.19785244,84574.0,84573.0,0.0946993]
["bitfinex-derivatives","BTCF0:USTF0",1744594426755,0.0946271,84566.0,84565.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1744594427054,0.4554271,84566.0,84565.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1744594427456,0.4554271,84566.0,84565.0,0.09488555]
["bitfinex-derivatives","BTCF0:USTF0",1744594427643,0.4554271,84566.0,84565.0,0.00699845]
["bitfinex-derivatives","BTCF0:USTF0",1744594428155,0.12024411,84574.0,84573.0,0.0946193]
["bitfinex-derivatives","BTCF0:USTF0",1744594429041,0.12024411,84574.0,84573.0,0.1991193]
["bitfinex-derivatives","BTCF0:USTF0",1744594429642,0.12024411,84574.0,84573.0,0.2001193]
["bitfinex-derivatives","BTCF0:USTF0",1744594429841,0.12024411,84574.0,84573.0,0.2021193]
["bitfinex-derivatives","BTCF0:USTF0",1744594430450,0.21485551,84580.0,84579.0,0.0946126]
["bitfinex-derivatives","BTCF0:USTF0",1744594430642,0.31335551,84580.0,84579.0,0.0946126]
["bitfinex-derivatives","BTCF0:USTF0",1744594432053,0.31335551,84580.0,84579.0,0.1013537]
["bitfinex-derivatives","BTCF0:USTF0",1744594432656,0.12024411,84580.0,84579.0,0.1013537]
["bitfinex-derivatives","BTCF0:USTF0",1744594432952,0.53963206,84591.0,84589.0,0.0946014]
["bitfinex-derivatives","BTCF0:USTF0",1744594433149,0.1035,84590.0,84589.0,0.10631354]
["bitfinex-derivatives","BTCF0:USTF0",1744594434555,0.0532,84590.0,84589.0,0.10731354]
["bitfinex-derivatives","BTCF0:USTF0",1744594435057,0.28123206,84590.0,84589.0,0.10731354]
["bitfinex-derivatives","BTCF0:USTF0",1744594435559,0.37583236,84590.0,84589.0,0.01271214]
["bitfinex-derivatives","BTCF0:USTF0",1744594435865,0.37583236,84590.0,84589.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744594436043,0.42453236,84590.0,84589.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744594436243,0.42453236,84590.0,84589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744594436458,0.42453236,84590.0,84589.0,0.01085545]
["bitfinex-derivatives","BTCF0:USTF0",1744594436761,0.42453236,84590.0,84589.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744594437061,0.57993206,84590.0,84562.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1744594437263,0.0946271,84566.0,84565.0,0.37302513]
["bitfinex-derivatives","BTCF0:USTF0",1744594437560,0.0946271,84566.0,84565.0,0.37689509]
["bitfinex-derivatives","BTCF0:USTF0",1744594437952,0.0946271,84566.0,84565.0,0.37669826]
["bitfinex-derivatives","BTCF0:USTF0",1744594438154,0.1920271,84566.0,84565.0,0.37777826]
["bitfinex-derivatives","BTCF0:USTF0",1744594438357,0.1920271,84566.0,84565.0,0.37769826]
["bitfinex-derivatives","BTCF0:USTF0",1744594438555,0.1920271,84566.0,84565.0,0.47340646]
["bitfinex-derivatives","BTCF0:USTF0",1744594438556,0.0974,84566.0,84565.0,0.47340646]
["bitfinex-derivatives","BTCF0:USTF0",1744594438756,0.0494,84566.0,84565.0,0.48140646]
["bitfinex-derivatives","BTCF0:USTF0",1744594439461,0.0494,84566.0,84565.0,0.53540646]
["bitfinex-derivatives","BTCF0:USTF0",1744594439662,0.0494,84566.0,84565.0,0.58510646]
["bitfinex-derivatives","BTCF0:USTF0",1744594440563,0.1015,84566.0,84565.0,0.58510646]
["bitfinex-derivatives","BTCF0:USTF0",1744594440767,0.1015,84566.0,84565.0,0.22430646]
["bitfinex-derivatives","BTCF0:USTF0",1744594441270,0.1961271,84566.0,84565.0,0.22430646]
["bitfinex-derivatives","BTCF0:USTF0",1744594441461,0.1961271,84566.0,84565.0,0.02997826]
["bitfinex-derivatives","BTCF0:USTF0",1744594441758,0.1961271,84566.0,84565.0,0.11770536]
["bitfinex-derivatives","BTCF0:USTF0",1744594441964,0.1961271,84566.0,84565.0,0.12452646]
["bitfinex-derivatives","BTCF0:USTF0",1744594443366,0.0956271,84566.0,84565.0,0.12452646]
["bitfinex-derivatives","BTCF0:USTF0",1744594444163,0.0956271,84566.0,84565.0,0.02989826]
["bitfinex-derivatives","BTCF0:USTF0",1744594444864,0.0956271,84566.0,84565.0,0.02997826]
["bitfinex-derivatives","BTCF0:USTF0",1744594445062,0.1935271,84566.0,84565.0,0.02997826]
["bitfinex-derivatives","BTCF0:USTF0",1744594445259,0.1935271,84566.0,84565.0,0.02989826]
["bitfinex-derivatives","BTCF0:USTF0",1744594445570,0.2449271,84566.0,84565.0,0.02997826]
["bitfinex-derivatives","BTCF0:USTF0",1744594446570,0.4949271,84566.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744594446770,0.094645,84550.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744594446967,0.094645,84550.0,84549.0,0.01355928]
["bitfinex-derivatives","BTCF0:USTF0",1744594447267,0.0946506,84545.0,84544.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744594447571,0.0946641,84533.0,84521.0,0.40576569]
["bitfinex-derivatives","BTCF0:USTF0",1744594447765,0.0946641,84533.0,84530.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744594447766,0.4554641,84533.0,84530.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744594447965,0.4554641,84533.0,84532.0,0.24936018]
["bitfinex-derivatives","BTCF0:USTF0",1744594448164,0.4554641,84533.0,84532.0,0.24944018]
["bitfinex-derivatives","BTCF0:USTF0",1744594448472,0.5509641,84533.0,84532.0,0.24944018]
["bitfinex-derivatives","BTCF0:USTF0",1744594448974,0.5509641,84533.0,84532.0,0.25344018]
["bitfinex-derivatives","BTCF0:USTF0",1744594449269,0.5519641,84533.0,84532.0,0.26044018]
["bitfinex-derivatives","BTCF0:USTF0",1744594449660,0.5519641,84533.0,84532.0,0.25175918]
["bitfinex-derivatives","BTCF0:USTF0",1744594449860,0.5519641,84533.0,84532.0,0.25167918]
["bitfinex-derivatives","BTCF0:USTF0",1744594450061,0.5519641,84533.0,84524.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1744594450062,0.094673,84525.0,84524.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1744594450262,0.455473,84525.0,84524.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1744594451056,0.555673,84525.0,84524.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1744594451262,0.0946741,84524.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744594451767,0.1948741,84524.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744594452162,0.1948741,84524.0,84512.0,0.0474513]
["bitfinex-derivatives","BTCF0:USTF0",1744594452163,0.0946865,84513.0,84512.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744594452377,0.4554865,84513.0,84512.0,0.00898404]
["bitfinex-derivatives","BTCF0:USTF0",1744594452559,0.0946943,84506.0,84505.0,0.0946954]
["bitfinex-derivatives","BTCF0:USTF0",1744594452972,0.0517,84507.0,84506.0,0.0946943]
["bitfinex-derivatives","BTCF0:USTF0",1744594453161,0.0517,84507.0,84506.0,0.10351856]
["bitfinex-derivatives","BTCF0:USTF0",1744594453364,0.1463932,84507.0,84506.0,0.10351856]
["bitfinex-derivatives","BTCF0:USTF0",1744594453563,0.1463932,84507.0,84506.0,0.15361856]
["bitfinex-derivatives","BTCF0:USTF0",1744594453768,0.1463932,84507.0,84506.0,0.16521071]
["bitfinex-derivatives","BTCF0:USTF0",1744594453974,0.1463932,84507.0,84506.0,0.07051641]
["bitfinex-derivatives","BTCF0:USTF0",1744594454172,0.1463932,84507.0,84506.0,0.07059641]
["bitfinex-derivatives","BTCF0:USTF0",1744594454563,0.1473932,84507.0,84506.0,0.02649641]
["bitfinex-derivatives","BTCF0:USTF0",1744594454763,0.1473932,84507.0,84506.0,0.02849641]
["bitfinex-derivatives","BTCF0:USTF0",1744594455657,0.1473932,84507.0,84506.0,0.01690426]
["bitfinex-derivatives","BTCF0:USTF0",1744594455860,0.1473932,84507.0,84506.0,0.01682426]
["bitfinex-derivatives","BTCF0:USTF0",1744594456057,0.1473932,84507.0,84506.0,0.01690426]
["bitfinex-derivatives","BTCF0:USTF0",1744594456258,0.1473932,84507.0,84506.0,0.01682426]
["bitfinex-derivatives","BTCF0:USTF0",1744594456765,0.5081932,84507.0,84506.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744594456967,0.5081932,84507.0,84506.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744594457169,0.0946954,84505.0,84504.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1744594457368,0.0946954,84505.0,84504.0,0.00895014]
["bitfinex-derivatives","BTCF0:USTF0",1744594457668,0.0946954,84505.0,84504.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1744594457970,0.1422954,84505.0,84504.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1744594458271,0.1432954,84505.0,84504.0,0.00325746]
["bitfinex-derivatives","BTCF0:USTF0",1744594458868,0.1422954,84505.0,84504.0,0.09987396]
["bitfinex-derivatives","BTCF0:USTF0",1744594459069,0.1422954,84505.0,84504.0,0.00525746]
["bitfinex-derivatives","BTCF0:USTF0",1744594459269,0.0476,84505.0,84504.0,0.00525746]
["bitfinex-derivatives","BTCF0:USTF0",1744594459468,0.1423049,84505.0,84504.0,0.00525746]
["bitfinex-derivatives","BTCF0:USTF0",1744594459862,0.1423049,84505.0,84504.0,0.00517746]
["bitfinex-derivatives","BTCF0:USTF0",1744594460074,0.1423049,84505.0,84504.0,0.00525746]
["bitfinex-derivatives","BTCF0:USTF0",1744594460268,0.1935049,84505.0,84504.0,0.00517746]
["bitfinex-derivatives","BTCF0:USTF0",1744594460565,0.1935049,84505.0,84504.0,0.00525746]
["bitfinex-derivatives","BTCF0:USTF0",1744594460766,0.1935049,84505.0,84504.0,0.00517746]
["bitfinex-derivatives","BTCF0:USTF0",1744594460966,0.1935049,84505.0,84504.0,0.00525746]
["bitfinex-derivatives","BTCF0:USTF0",1744594461673,0.9151049,84505.0,84504.0,0.00525746]
["bitfinex-derivatives","BTCF0:USTF0",1744594462073,0.0947094,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744594462472,0.1843494,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744594463370,0.1853494,84501.0,84500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1744594463571,0.1853494,84501.0,84500.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1744594463971,0.001,84501.0,84500.0,0.1987905]
["bitfinex-derivatives","BTCF0:USTF0",1744594464181,0.001,84501.0,84500.0,0.3014905]
["bitfinex-derivatives","BTCF0:USTF0",1744594465473,0.047348,84513.0,84512.0,0.094697]
["bitfinex-derivatives","BTCF0:USTF0",1744594465869,0.36097746,84514.0,84500.0,0.28004478]
["bitfinex-derivatives","BTCF0:USTF0",1744594466175,0.144197,84512.0,84511.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1744594466379,0.094697,84512.0,84511.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1744594466879,0.08965879,84514.0,84513.0,0.0946959]
["bitfinex-derivatives","BTCF0:USTF0",1744594467078,0.09165879,84514.0,84513.0,0.0946959]
["bitfinex-derivatives","BTCF0:USTF0",1744594467376,0.0946959,84513.0,84512.0,0.145797]
["bitfinex-derivatives","BTCF0:USTF0",1744594467580,0.08965879,84514.0,84513.0,0.0946959]
["bitfinex-derivatives","BTCF0:USTF0",1744594467875,0.08965879,84514.0,84513.0,0.1447959]
["bitfinex-derivatives","BTCF0:USTF0",1744594468080,0.3608,84525.0,84522.0,0.0946858]
["bitfinex-derivatives","BTCF0:USTF0",1744594468881,0.4554828,84525.0,84524.0,0.0946836]
["bitfinex-derivatives","BTCF0:USTF0",1744594469084,0.3608,84525.0,84524.0,0.0946836]
["bitfinex-derivatives","BTCF0:USTF0",1744594469377,0.0946749,84532.0,84530.0,0.0946764]
["bitfinex-derivatives","BTCF0:USTF0",1744594469573,0.0946749,84532.0,84531.0,0.1447758]
["bitfinex-derivatives","BTCF0:USTF0",1744594470677,0.00017746,84533.0,84532.0,0.0946746]
["bitfinex-derivatives","BTCF0:USTF0",1744594470881,0.00017746,84533.0,84532.0,0.1459746]
["bitfinex-derivatives","BTCF0:USTF0",1744594471069,0.14956099,84540.0,84532.0,0.1459746]
["bitfinex-derivatives","BTCF0:USTF0",1744594471070,0.14956099,84540.0,84537.0,0.094669]
["bitfinex-derivatives","BTCF0:USTF0",1744594471267,0.14948099,84540.0,84533.0,0.0473362]
["bitfinex-derivatives","BTCF0:USTF0",1744594471467,0.0473335,84539.0,84536.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1744594471667,0.0473335,84539.0,84537.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1744594471874,0.14948099,84540.0,84537.0,0.143269]
["bitfinex-derivatives","BTCF0:USTF0",1744594472081,0.14948099,84540.0,84537.0,0.444569]
["bitfinex-derivatives","BTCF0:USTF0",1744594472770,0.4604679,84538.0,84537.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1744594473170,0.4604679,84538.0,84537.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1744594473375,0.2023679,84538.0,84537.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1744594473567,0.2043679,84538.0,84537.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1744594473976,0.2033679,84538.0,84537.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1744594474170,0.5641679,84538.0,84537.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1744594474481,0.5611679,84538.0,84537.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1744594474684,0.5651679,84538.0,84537.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1744594475179,0.5671679,84538.0,84537.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1744594478384,0.5671679,84538.0,84537.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744594479783,0.5671679,84538.0,84537.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1744594482687,0.5671679,84538.0,84537.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744594482887,0.9279679,84538.0,84537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744594483077,0.9279679,84538.0,84537.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744594483282,0.9279679,84538.0,84537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744594483587,0.9279679,84538.0,84537.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744594487377,0.9279679,84538.0,84537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744594487576,0.9279679,84538.0,84537.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744594493983,0.4725,84538.0,84537.0,0.095749]
["bitfinex-derivatives","BTCF0:USTF0",1744594494186,0.011,84538.0,84537.0,0.095749]
["bitfinex-derivatives","BTCF0:USTF0",1744594494385,0.17883206,84551.0,84550.0,0.0946545]
["bitfinex-derivatives","BTCF0:USTF0",1744594494582,0.00062446,84556.0,84555.0,0.0946489]
["bitfinex-derivatives","BTCF0:USTF0",1744594494990,0.00062446,84556.0,84555.0,0.3446489]
["bitfinex-derivatives","BTCF0:USTF0",1744594495191,0.00070446,84556.0,84555.0,0.3446489]
["bitfinex-derivatives","BTCF0:USTF0",1744594495386,0.005,84564.0,84563.0,0.0946399]
["bitfinex-derivatives","BTCF0:USTF0",1744594495592,0.00010801,84572.0,84571.0,0.094631]
["bitfinex-derivatives","BTCF0:USTF0",1744594495790,0.20883705,84576.0,84573.0,0.0946287]
["bitfinex-derivatives","BTCF0:USTF0",1744594496494,0.20883705,84576.0,84573.0,0.1446287]
["bitfinex-derivatives","BTCF0:USTF0",1744594497186,0.00608,84574.0,84573.0,0.15749017]
["bitfinex-derivatives","BTCF0:USTF0",1744594497794,0.26785882,84580.0,84576.0,0.0473126]
["bitfinex-derivatives","BTCF0:USTF0",1744594497989,0.00014581,84594.0,84584.0,0.0946164]
["bitfinex-derivatives","BTCF0:USTF0",1744594498496,0.0946088,84591.0,84589.0,0.0946108]
["bitfinex-derivatives","BTCF0:USTF0",1744594498693,0.0946137,84587.0,84584.0,0.094616]
["bitfinex-derivatives","BTCF0:USTF0",1744594498884,0.3608,84585.0,84584.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1744594499192,0.0946171,84584.0,84582.0,0.0946183]
["bitfinex-derivatives","BTCF0:USTF0",1744594499387,0.0971,84584.0,84583.0,0.0946176]
["bitfinex-derivatives","BTCF0:USTF0",1744594499691,0.36888,84585.0,84584.0,0.0956164]
["bitfinex-derivatives","BTCF0:USTF0",1744594500088,0.23954533,84601.0,84593.0,0.0473027]
["bitfinex-derivatives","BTCF0:USTF0",1744594500292,0.23954533,84601.0,84600.0,0.0945985]
["bitfinex-derivatives","BTCF0:USTF0",1744594500493,0.23962533,84601.0,84600.0,0.0945985]
["bitfinex-derivatives","BTCF0:USTF0",1744594500893,0.23954533,84601.0,84600.0,0.0945985]
["bitfinex-derivatives","BTCF0:USTF0",1744594501091,0.23962533,84601.0,84600.0,0.0945985]
["bitfinex-derivatives","BTCF0:USTF0",1744594501291,0.24362533,84601.0,84600.0,0.0945985]
["bitfinex-derivatives","BTCF0:USTF0",1744594501490,0.24362533,84601.0,84600.0,0.1901985]
["bitfinex-derivatives","BTCF0:USTF0",1744594502189,0.24962533,84601.0,84600.0,0.20554411]
["bitfinex-derivatives","BTCF0:USTF0",1744594502791,0.12393788,84601.0,84600.0,0.20654411]
["bitfinex-derivatives","BTCF0:USTF0",1744594502999,0.00014581,84623.0,84600.0,0.97127692]
["bitfinex-derivatives","BTCF0:USTF0",1744594503191,0.60034533,84634.0,84600.0,0.97127692]
["bitfinex-derivatives","BTCF0:USTF0",1744594503192,0.60034533,84634.0,84624.0,0.0945717]
["bitfinex-derivatives","BTCF0:USTF0",1744594503389,0.23954533,84634.0,84632.0,0.0945619]
["bitfinex-derivatives","BTCF0:USTF0",1744594503687,0.23954533,84634.0,84633.0,0.1446617]
["bitfinex-derivatives","BTCF0:USTF0",1744594504089,0.33410583,84634.0,84633.0,0.1446617]
["bitfinex-derivatives","BTCF0:USTF0",1744594505498,0.0945645,84632.0,84631.0,0.0945617]
["bitfinex-derivatives","BTCF0:USTF0",1744594505688,0.23954533,84634.0,84633.0,0.0945617]
["bitfinex-derivatives","BTCF0:USTF0",1744594505892,0.24854533,84634.0,84633.0,0.0955617]
["bitfinex-derivatives","BTCF0:USTF0",1744594506793,0.25362533,84634.0,84633.0,0.0955617]
["bitfinex-derivatives","BTCF0:USTF0",1744594507398,0.25354533,84634.0,84633.0,0.0955617]
["bitfinex-derivatives","BTCF0:USTF0",1744594507601,0.01408,84634.0,84633.0,0.0955617]
["bitfinex-derivatives","BTCF0:USTF0",1744594508189,0.005,84642.0,84641.0,0.0945527]
["bitfinex-derivatives","BTCF0:USTF0",1744594508699,0.00508,84642.0,84641.0,0.1364527]
["bitfinex-derivatives","BTCF0:USTF0",1744594508889,0.0995516,84642.0,84641.0,0.1353527]
["bitfinex-derivatives","BTCF0:USTF0",1744594509091,0.00508,84642.0,84641.0,0.1353527]
["bitfinex-derivatives","BTCF0:USTF0",1744594509291,0.00508,84642.0,84641.0,0.1303527]
["bitfinex-derivatives","BTCF0:USTF0",1744594509700,0.01208,84642.0,84641.0,0.1303527]
["bitfinex-derivatives","BTCF0:USTF0",1744594509895,0.01208,84642.0,84641.0,0.10995905]
["bitfinex-derivatives","BTCF0:USTF0",1744594509896,0.1065516,84642.0,84641.0,0.10995905]
["bitfinex-derivatives","BTCF0:USTF0",1744594510203,0.01608,84642.0,84641.0,0.10995905]
["bitfinex-derivatives","BTCF0:USTF0",1744594511006,0.06358,84642.0,84641.0,0.0945527]
["bitfinex-derivatives","BTCF0:USTF0",1744594511902,0.06358,84642.0,84630.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1744594511903,0.0945605,84634.0,84630.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1744594512097,0.0945605,84634.0,84622.0,0.00881363]
["bitfinex-derivatives","BTCF0:USTF0",1744594512098,0.4553605,84634.0,84622.0,0.00881363]
["bitfinex-derivatives","BTCF0:USTF0",1744594512794,0.4553605,84634.0,84622.0,0.10338753]
["bitfinex-derivatives","BTCF0:USTF0",1744594513099,0.6578,84634.0,84609.0,0.0945866]
["bitfinex-derivatives","BTCF0:USTF0",1744594513398,0.0945907,84607.0,84606.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1744594513589,0.094589,84611.0,84610.0,0.0945843]
["bitfinex-derivatives","BTCF0:USTF0",1744594514299,0.094589,84611.0,84603.0,0.05949437]
["bitfinex-derivatives","BTCF0:USTF0",1744594514300,0.0945929,84605.0,84604.0,0.01187409]
["bitfinex-derivatives","BTCF0:USTF0",1744594514492,0.4553929,84605.0,84604.0,0.01187409]
["bitfinex-derivatives","BTCF0:USTF0",1744594514898,0.4553929,84605.0,84604.0,0.10646819]
["bitfinex-derivatives","BTCF0:USTF0",1744594515099,0.3608,84614.0,84609.0,0.0472937]
["bitfinex-derivatives","BTCF0:USTF0",1744594515299,0.4553848,84614.0,84613.0,0.094584]
["bitfinex-derivatives","BTCF0:USTF0",1744594515688,0.1418803,84612.0,84611.0,0.0945859]
["bitfinex-derivatives","BTCF0:USTF0",1744594516307,0.0945952,84603.0,84602.0,0.00892771]
["bitfinex-derivatives","BTCF0:USTF0",1744594516501,0.4553952,84603.0,84602.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1744594516706,0.3608,84603.0,84602.0,0.09477354]
["bitfinex-derivatives","BTCF0:USTF0",1744594517293,0.4554752,84603.0,84602.0,0.09477354]
["bitfinex-derivatives","BTCF0:USTF0",1744594517497,0.4554752,84603.0,84602.0,0.10343265]
["bitfinex-derivatives","BTCF0:USTF0",1744594518299,0.4554752,84603.0,84602.0,0.10443265]
["bitfinex-derivatives","BTCF0:USTF0",1744594518796,0.4554752,84603.0,84602.0,0.10343265]
["bitfinex-derivatives","BTCF0:USTF0",1744594519099,0.4554752,84603.0,84602.0,0.10543265]
["bitfinex-derivatives","BTCF0:USTF0",1744594519503,8e-05,84603.0,84602.0,0.10543265]
["bitfinex-derivatives","BTCF0:USTF0",1744594519705,8e-05,84603.0,84602.0,0.20943265]
["bitfinex-derivatives","BTCF0:USTF0",1744594520301,0.3608,84612.0,84611.0,0.0945862]
["bitfinex-derivatives","BTCF0:USTF0",1744594522197,0.0945929,84606.0,84605.0,0.0472956]
["bitfinex-derivatives","BTCF0:USTF0",1744594522398,0.0945952,84605.0,84604.0,0.0945939]
["bitfinex-derivatives","BTCF0:USTF0",1744594523103,0.0945952,84603.0,84602.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1744594523408,0.4553952,84603.0,84602.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1744594524509,0.0473014,84597.0,84592.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744594524705,0.094612,84588.0,84587.0,0.0473064]
["bitfinex-derivatives","BTCF0:USTF0",1744594525005,0.0946187,84582.0,84581.0,0.0947245]
["bitfinex-derivatives","BTCF0:USTF0",1744594525208,0.4554187,84582.0,84581.0,0.0946165]
["bitfinex-derivatives","BTCF0:USTF0",1744594525599,0.4554187,84582.0,84581.0,0.0946965]
["bitfinex-derivatives","BTCF0:USTF0",1744594527309,0.4554187,84582.0,84581.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744594527504,0.3618,84582.0,84581.0,0.0946998]
["bitfinex-derivatives","BTCF0:USTF0",1744594527701,0.3618,84582.0,84581.0,0.0946198]
["bitfinex-derivatives","BTCF0:USTF0",1744594528009,0.4564187,84582.0,84581.0,0.0946998]
["bitfinex-derivatives","BTCF0:USTF0",1744594528213,0.5052187,84582.0,84581.0,0.0946998]
["bitfinex-derivatives","BTCF0:USTF0",1744594528509,0.5062187,84582.0,84581.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744594528702,0.5062187,84582.0,84581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744594529098,0.4106,84582.0,84581.0,0.0966998]
["bitfinex-derivatives","BTCF0:USTF0",1744594529307,0.41068,84582.0,84581.0,0.0966998]
["bitfinex-derivatives","BTCF0:USTF0",1744594529813,0.5052987,84582.0,84581.0,0.0966998]
["bitfinex-derivatives","BTCF0:USTF0",1744594530411,0.5052987,84582.0,84581.0,0.0966198]
["bitfinex-derivatives","BTCF0:USTF0",1744594530609,0.5052987,84582.0,84581.0,0.0966998]
["bitfinex-derivatives","BTCF0:USTF0",1744594530801,0.5052987,84582.0,84581.0,0.0946998]
["bitfinex-derivatives","BTCF0:USTF0",1744594531324,0.5062987,84582.0,84581.0,0.0956998]
["bitfinex-derivatives","BTCF0:USTF0",1744594532216,0.5052987,84582.0,84581.0,0.0956998]
["bitfinex-derivatives","BTCF0:USTF0",1744594534817,0.5052987,84582.0,84581.0,0.0946998]
["bitfinex-derivatives","BTCF0:USTF0",1744594535017,0.5052987,84582.0,84581.0,0.0956998]
["bitfinex-derivatives","BTCF0:USTF0",1744594536612,0.5052987,84582.0,84581.0,0.0956198]
["bitfinex-derivatives","BTCF0:USTF0",1744594536805,0.5052187,84582.0,84581.0,0.0956198]
["bitfinex-derivatives","BTCF0:USTF0",1744594537011,0.5052187,84582.0,84581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744594537211,0.0946254,84577.0,84576.0,0.0473126]
["bitfinex-derivatives","BTCF0:USTF0",1744594537710,0.1988254,84577.0,84576.0,0.0473126]
["bitfinex-derivatives","BTCF0:USTF0",1744594538014,0.1988254,84577.0,84576.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744594538310,0.1988254,84577.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744594538311,0.0946254,84576.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744594538513,0.0946254,84576.0,84575.0,0.099356]
["bitfinex-derivatives","BTCF0:USTF0",1744594538704,0.1988254,84576.0,84575.0,0.099356]
["bitfinex-derivatives","BTCF0:USTF0",1744594539405,0.1988254,84576.0,84575.0,0.099436]
["bitfinex-derivatives","BTCF0:USTF0",1744594540315,0.9204254,84576.0,84575.0,0.099436]
["bitfinex-derivatives","BTCF0:USTF0",1744594540510,0.9204254,84576.0,84575.0,0.101436]
["bitfinex-derivatives","BTCF0:USTF0",1744594541614,0.9204254,84576.0,84575.0,0.101356]
["bitfinex-derivatives","BTCF0:USTF0",1744594542018,0.9204254,84576.0,84575.0,0.10309687]
["bitfinex-derivatives","BTCF0:USTF0",1744594542215,0.9205054,84576.0,84575.0,0.10309687]
["bitfinex-derivatives","BTCF0:USTF0",1744594542914,0.5597054,84576.0,84575.0,0.10309687]
["bitfinex-derivatives","BTCF0:USTF0",1744594543311,0.5597854,84576.0,84575.0,0.10309687]
["bitfinex-derivatives","BTCF0:USTF0",1744594543617,0.0946276,84574.0,84573.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1744594543812,0.0946276,84574.0,84573.0,0.09480594]
["bitfinex-derivatives","BTCF0:USTF0",1744594544413,0.1950276,84574.0,84573.0,0.09480594]
["bitfinex-derivatives","BTCF0:USTF0",1744594545017,0.1950276,84574.0,84573.0,0.09680594]
["bitfinex-derivatives","BTCF0:USTF0",1744594546326,0.1950276,84574.0,84573.0,0.00217724]
["bitfinex-derivatives","BTCF0:USTF0",1744594547013,0.1951076,84574.0,84573.0,0.00217724]
["bitfinex-derivatives","BTCF0:USTF0",1744594547821,0.1951076,84574.0,84573.0,0.09680594]
["bitfinex-derivatives","BTCF0:USTF0",1744594549824,0.10048,84574.0,84573.0,0.09680594]
["bitfinex-derivatives","BTCF0:USTF0",1744594550211,0.10056,84574.0,84573.0,0.09680594]
["bitfinex-derivatives","BTCF0:USTF0",1744594550718,0.04926,84574.0,84573.0,0.19840594]
["bitfinex-derivatives","BTCF0:USTF0",1744594550919,0.1438876,84574.0,84573.0,0.19840594]
["bitfinex-derivatives","BTCF0:USTF0",1744594551620,0.1437276,84574.0,84573.0,0.19940594]
["bitfinex-derivatives","BTCF0:USTF0",1744594552121,0.1438076,84574.0,84573.0,0.19940594]
["bitfinex-derivatives","BTCF0:USTF0",1744594553414,0.1438076,84574.0,84573.0,0.19840594]
["bitfinex-derivatives","BTCF0:USTF0",1744594554222,0.1438076,84574.0,84573.0,0.19640594]
["bitfinex-derivatives","BTCF0:USTF0",1744594554426,0.1438076,84574.0,84573.0,0.19840594]
["bitfinex-derivatives","BTCF0:USTF0",1744594556417,0.1948076,84574.0,84573.0,0.19840594]
["bitfinex-derivatives","BTCF0:USTF0",1744594556618,0.1947276,84574.0,84573.0,0.19840594]
["bitfinex-derivatives","BTCF0:USTF0",1744594556824,0.1437276,84574.0,84573.0,0.19840594]
["bitfinex-derivatives","BTCF0:USTF0",1744594557217,0.1438076,84574.0,84573.0,0.19840594]
["bitfinex-derivatives","BTCF0:USTF0",1744594557826,0.19269515,84574.0,84573.0,0.19840594]
["bitfinex-derivatives","BTCF0:USTF0",1744594560124,0.19269515,84574.0,84573.0,0.19940594]
["bitfinex-derivatives","BTCF0:USTF0",1744594560517,0.14359515,84574.0,84573.0,0.19940594]
["bitfinex-derivatives","BTCF0:USTF0",1744594560717,0.04896755,84574.0,84573.0,0.19840594]
["bitfinex-derivatives","BTCF0:USTF0",1744594561118,0.3608,84588.0,84579.0,0.094622]
["bitfinex-derivatives","BTCF0:USTF0",1744594561330,0.36090801,84588.0,84579.0,0.094622]
["bitfinex-derivatives","BTCF0:USTF0",1744594561926,0.36090801,84588.0,84579.0,0.21408331]
["bitfinex-derivatives","BTCF0:USTF0",1744594562821,0.36090801,84588.0,84579.0,0.21908331]
["bitfinex-derivatives","BTCF0:USTF0",1744594563336,0.36090801,84588.0,84587.0,0.0946131]
["bitfinex-derivatives","BTCF0:USTF0",1744594563929,0.36090801,84588.0,84587.0,0.11017441]
["bitfinex-derivatives","BTCF0:USTF0",1744594564321,0.36090801,84588.0,84587.0,0.21317441]
["bitfinex-derivatives","BTCF0:USTF0",1744594564521,0.36090801,84588.0,84587.0,0.21417441]
["bitfinex-derivatives","BTCF0:USTF0",1744594565021,0.45552001,84588.0,84587.0,0.01656131]
["bitfinex-derivatives","BTCF0:USTF0",1744594565332,0.55912001,84588.0,84587.0,0.11117441]
["bitfinex-derivatives","BTCF0:USTF0",1744594565831,0.55912001,84588.0,84587.0,0.11317441]
["bitfinex-derivatives","BTCF0:USTF0",1744594566633,0.55912001,84588.0,84587.0,0.11217441]
["bitfinex-derivatives","BTCF0:USTF0",1744594566823,0.56012001,84588.0,84587.0,0.11017441]
["bitfinex-derivatives","BTCF0:USTF0",1744594567422,0.55912001,84588.0,84587.0,0.11017441]
["bitfinex-derivatives","BTCF0:USTF0",1744594567632,0.56012001,84588.0,84587.0,0.11017441]
["bitfinex-derivatives","BTCF0:USTF0",1744594569333,0.55912001,84588.0,84587.0,0.11017441]
["bitfinex-derivatives","BTCF0:USTF0",1744594569932,0.41240801,84588.0,84587.0,0.11017441]
["bitfinex-derivatives","BTCF0:USTF0",1744594570334,0.4123,84588.0,84587.0,0.11017441]
["bitfinex-derivatives","BTCF0:USTF0",1744594570635,0.41238,84588.0,84587.0,0.11017441]
["bitfinex-derivatives","BTCF0:USTF0",1744594571235,0.506992,84588.0,84587.0,0.11117441]
["bitfinex-derivatives","BTCF0:USTF0",1744594571739,0.68751287,84588.0,84587.0,0.11117441]
["bitfinex-derivatives","BTCF0:USTF0",1744594572636,0.68751287,84588.0,84587.0,0.11017441]
["bitfinex-derivatives","BTCF0:USTF0",1744594572837,0.68751287,84588.0,84587.0,0.11317441]
["bitfinex-derivatives","BTCF0:USTF0",1744594574839,0.68751287,84588.0,84587.0,0.11217441]
["bitfinex-derivatives","BTCF0:USTF0",1744594575042,0.59290087,84588.0,84587.0,0.11217441]
["bitfinex-derivatives","BTCF0:USTF0",1744594575336,0.00517724,84590.0,84589.0,0.0946108]
["bitfinex-derivatives","BTCF0:USTF0",1744594575725,0.00517724,84590.0,84589.0,0.11017211]
["bitfinex-derivatives","BTCF0:USTF0",1744594575930,0.00525724,84590.0,84589.0,0.16387211]
["bitfinex-derivatives","BTCF0:USTF0",1744594576128,0.09986694,84590.0,84589.0,0.06926131]
["bitfinex-derivatives","BTCF0:USTF0",1744594576331,0.46066694,84590.0,84589.0,0.01556131]
["bitfinex-derivatives","BTCF0:USTF0",1744594576542,0.46066694,84590.0,84589.0,0.01756131]
["bitfinex-derivatives","BTCF0:USTF0",1744594577640,0.0473126,84578.0,84577.0,0.0946243]
["bitfinex-derivatives","BTCF0:USTF0",1744594577844,0.0946276,84574.0,84572.0,0.0473145]
["bitfinex-derivatives","BTCF0:USTF0",1744594578041,0.0946276,84574.0,84561.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1744594578342,0.0988,84577.0,84573.0,0.04749114]
["bitfinex-derivatives","BTCF0:USTF0",1744594578539,0.36605724,84590.0,84589.0,0.0946108]
["bitfinex-derivatives","BTCF0:USTF0",1744594578735,0.36597724,84590.0,84589.0,0.0946108]
["bitfinex-derivatives","BTCF0:USTF0",1744594578936,0.36605724,84590.0,84589.0,0.0946108]
["bitfinex-derivatives","BTCF0:USTF0",1744594579136,0.50996694,84590.0,84589.0,0.0946108]
["bitfinex-derivatives","BTCF0:USTF0",1744594579538,0.41535724,84590.0,84589.0,0.0946108]
["bitfinex-derivatives","BTCF0:USTF0",1744594579740,0.41727724,84590.0,84589.0,0.0946108]
["bitfinex-derivatives","BTCF0:USTF0",1744594580043,0.41735724,84590.0,84589.0,0.1463108]
["bitfinex-derivatives","BTCF0:USTF0",1744594580242,0.41535724,84590.0,84589.0,0.1463108]
["bitfinex-derivatives","BTCF0:USTF0",1744594580442,0.46745724,84590.0,84589.0,0.1463108]
["bitfinex-derivatives","BTCF0:USTF0",1744594581149,0.56206694,84590.0,84589.0,0.0946108]
["bitfinex-derivatives","BTCF0:USTF0",1744594581845,0.56306694,84590.0,84589.0,0.0946108]
["bitfinex-derivatives","BTCF0:USTF0",1744594582243,0.79239915,84590.0,84587.0,0.0473061]
["bitfinex-derivatives","BTCF0:USTF0",1744594582542,0.79239915,84590.0,84589.0,0.0946108]
["bitfinex-derivatives","BTCF0:USTF0",1744594582940,0.43159915,84590.0,84589.0,0.0946108]
["bitfinex-derivatives","BTCF0:USTF0",1744594583142,0.69778945,84590.0,84589.0,0.0946108]
["bitfinex-derivatives","BTCF0:USTF0",1744594583336,0.69878945,84590.0,84589.0,0.0946108]
["bitfinex-derivatives","BTCF0:USTF0",1744594583533,0.79339915,84590.0,84589.0,0.0946108]
["bitfinex-derivatives","BTCF0:USTF0",1744594584444,0.79239915,84590.0,84589.0,0.0946108]
["bitfinex-derivatives","BTCF0:USTF0",1744594584742,0.79439915,84590.0,84589.0,0.0946108]
["bitfinex-derivatives","BTCF0:USTF0",1744594585243,0.79139915,84590.0,84589.0,0.0946108]
["bitfinex-derivatives","BTCF0:USTF0",1744594585448,0.64848945,84590.0,84589.0,0.0946108]
["bitfinex-derivatives","BTCF0:USTF0",1744594585639,0.23558945,84590.0,84589.0,0.1437108]
["bitfinex-derivatives","BTCF0:USTF0",1744594585841,0.23550945,84590.0,84589.0,0.1437108]
["bitfinex-derivatives","BTCF0:USTF0",1744594586140,0.23558945,84590.0,84589.0,0.1437108]
["bitfinex-derivatives","BTCF0:USTF0",1744594588342,0.23550945,84590.0,84589.0,0.1437108]
["bitfinex-derivatives","BTCF0:USTF0",1744594588644,0.23458945,84590.0,84589.0,0.1467108]
["bitfinex-derivatives","BTCF0:USTF0",1744594588849,0.00517724,84590.0,84589.0,0.1467108]
["bitfinex-derivatives","BTCF0:USTF0",1744594589040,0.00525724,84590.0,84589.0,0.1477108]
["bitfinex-derivatives","BTCF0:USTF0",1744594589648,0.00525724,84590.0,84589.0,0.1497108]
["bitfinex-derivatives","BTCF0:USTF0",1744594589846,0.18045355,84597.0,84596.0,0.094603]
["bitfinex-derivatives","BTCF0:USTF0",1744594590044,0.18045355,84597.0,84596.0,0.455403]
["bitfinex-derivatives","BTCF0:USTF0",1744594590249,0.09639996,84597.0,84596.0,0.455403]
["bitfinex-derivatives","BTCF0:USTF0",1744594590444,0.09647996,84597.0,84596.0,0.455403]
["bitfinex-derivatives","BTCF0:USTF0",1744594590639,0.09647996,84597.0,84596.0,0.561803]
["bitfinex-derivatives","BTCF0:USTF0",1744594591043,0.09647996,84597.0,84596.0,0.991803]
["bitfinex-derivatives","BTCF0:USTF0",1744594591358,0.09647996,84597.0,84596.0,0.993803]
["bitfinex-derivatives","BTCF0:USTF0",1744594591650,0.09647996,84597.0,84596.0,1.06853272]
["bitfinex-derivatives","BTCF0:USTF0",1744594591843,0.09639996,84597.0,84596.0,1.07153272]
["bitfinex-derivatives","BTCF0:USTF0",1744594592148,0.08876022,84608.0,84607.0,0.0945907]
["bitfinex-derivatives","BTCF0:USTF0",1744594592353,0.005,84616.0,84615.0,0.0945818]
["bitfinex-derivatives","BTCF0:USTF0",1744594592545,0.00496,84616.0,84615.0,0.4553818]
["bitfinex-derivatives","BTCF0:USTF0",1744594592938,0.00496,84616.0,84615.0,0.5575818]
["bitfinex-derivatives","BTCF0:USTF0",1744594594448,0.00496,84616.0,84615.0,0.5585818]
["bitfinex-derivatives","BTCF0:USTF0",1744594595341,0.00696,84616.0,84615.0,0.5585818]
["bitfinex-derivatives","BTCF0:USTF0",1744594595546,0.00696,84616.0,84615.0,0.56728445]
["bitfinex-derivatives","BTCF0:USTF0",1744594595940,0.00496,84616.0,84615.0,0.57028445]
["bitfinex-derivatives","BTCF0:USTF0",1744594596150,0.00496,84616.0,84615.0,0.20848445]
["bitfinex-derivatives","BTCF0:USTF0",1744594596345,0.00496,84616.0,84615.0,0.20948445]
["bitfinex-derivatives","BTCF0:USTF0",1744594596546,0.00496,84616.0,84615.0,0.22125596]
["bitfinex-derivatives","BTCF0:USTF0",1744594598357,0.09002667,84627.0,84626.0,0.0945695]
["bitfinex-derivatives","BTCF0:USTF0",1744594598946,0.09010667,84627.0,84626.0,0.0945695]
["bitfinex-derivatives","BTCF0:USTF0",1744594599554,0.09010667,84627.0,84626.0,0.1478695]
["bitfinex-derivatives","BTCF0:USTF0",1744594600847,8e-05,84627.0,84626.0,0.1478695]
["bitfinex-derivatives","BTCF0:USTF0",1744594601650,1e-07,84627.0,84626.0,0.3178695]
["bitfinex-derivatives","BTCF0:USTF0",1744594601853,0.09002667,84633.0,84632.0,0.0945628]
["bitfinex-derivatives","BTCF0:USTF0",1744594602044,0.09002667,84633.0,84632.0,0.4553628]
["bitfinex-derivatives","BTCF0:USTF0",1744594602249,0.05668717,84633.0,84632.0,0.4553628]
["bitfinex-derivatives","BTCF0:USTF0",1744594602744,0.05668717,84633.0,84632.0,0.5554628]
["bitfinex-derivatives","BTCF0:USTF0",1744594603146,0.05868717,84633.0,84632.0,0.5554628]
["bitfinex-derivatives","BTCF0:USTF0",1744594603543,0.03182367,84633.0,84632.0,0.7054628]
["bitfinex-derivatives","BTCF0:USTF0",1744594603857,7e-08,84633.0,84632.0,0.7054628]
["bitfinex-derivatives","BTCF0:USTF0",1744594604153,8.007e-05,84633.0,84632.0,0.5554628]
["bitfinex-derivatives","BTCF0:USTF0",1744594604856,7e-08,84633.0,84632.0,0.5554628]
["bitfinex-derivatives","BTCF0:USTF0",1744594605055,8.007e-05,84633.0,84632.0,0.5554628]
["bitfinex-derivatives","BTCF0:USTF0",1744594605847,8.007e-05,84633.0,84632.0,0.9689628]
["bitfinex-derivatives","BTCF0:USTF0",1744594606049,1e-07,84642.0,84641.0,0.0945527]
["bitfinex-derivatives","BTCF0:USTF0",1744594606253,0.005,84668.0,84666.0,0.0945248]
["bitfinex-derivatives","BTCF0:USTF0",1744594606751,0.16903556,84667.0,84666.0,0.0945248]
["bitfinex-derivatives","BTCF0:USTF0",1744594607346,0.52983556,84667.0,84666.0,0.0945248]
["bitfinex-derivatives","BTCF0:USTF0",1744594607547,0.58193556,84667.0,84666.0,0.0945248]
["bitfinex-derivatives","BTCF0:USTF0",1744594608151,0.58193556,84667.0,84666.0,0.0925248]
["bitfinex-derivatives","BTCF0:USTF0",1744594608350,0.58193556,84667.0,84666.0,0.10403934]
["bitfinex-derivatives","BTCF0:USTF0",1744594608753,0.58393556,84667.0,84666.0,0.10403934]
["bitfinex-derivatives","BTCF0:USTF0",1744594608955,0.4639,84667.0,84666.0,0.10403934]
["bitfinex-derivatives","BTCF0:USTF0",1744594609362,0.4669,84667.0,84666.0,0.10403934]
["bitfinex-derivatives","BTCF0:USTF0",1744594609548,0.46698,84667.0,84666.0,0.10403934]
["bitfinex-derivatives","BTCF0:USTF0",1744594609748,0.4669,84667.0,84666.0,0.10403934]
["bitfinex-derivatives","BTCF0:USTF0",1744594609948,0.46698,84667.0,84666.0,0.20643934]
["bitfinex-derivatives","BTCF0:USTF0",1744594610552,0.46698,84667.0,84666.0,0.15633934]
["bitfinex-derivatives","BTCF0:USTF0",1744594610747,0.46698,84667.0,84666.0,0.11278119]
["bitfinex-derivatives","BTCF0:USTF0",1744594611156,0.46698,84667.0,84666.0,0.10126665]
["bitfinex-derivatives","BTCF0:USTF0",1744594611459,0.5615037,84667.0,84666.0,0.10126665]
["bitfinex-derivatives","BTCF0:USTF0",1744594612157,0.4669,84667.0,84666.0,0.10126665]
["bitfinex-derivatives","BTCF0:USTF0",1744594612859,0.46698,84667.0,84666.0,0.10126665]
["bitfinex-derivatives","BTCF0:USTF0",1744594616255,0.5615037,84667.0,84666.0,0.00874185]
["bitfinex-derivatives","BTCF0:USTF0",1744594616460,0.46698,84667.0,84664.0,0.0472634]
["bitfinex-derivatives","BTCF0:USTF0",1744594616670,0.0945259,84665.0,84664.0,0.1417884]
["bitfinex-derivatives","BTCF0:USTF0",1744594616860,0.0945326,84659.0,84640.0,0.07326478]
["bitfinex-derivatives","BTCF0:USTF0",1744594617067,0.0945326,84659.0,84658.0,0.00920008]
["bitfinex-derivatives","BTCF0:USTF0",1744594617367,0.1418119,84654.0,84653.0,0.0945389]
["bitfinex-derivatives","BTCF0:USTF0",1744594617554,0.3608,84657.0,84643.0,0.0472749]
["bitfinex-derivatives","BTCF0:USTF0",1744594617753,0.3608,84657.0,84644.0,0.1418215]
["bitfinex-derivatives","BTCF0:USTF0",1744594617754,0.1418253,84645.0,84644.0,0.1418215]
["bitfinex-derivatives","BTCF0:USTF0",1744594617963,0.1418253,84645.0,84644.0,0.15385502]
["bitfinex-derivatives","BTCF0:USTF0",1744594618665,0.2422253,84645.0,84644.0,0.05610755]
["bitfinex-derivatives","BTCF0:USTF0",1744594618855,0.3504,84645.0,84636.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1744594619162,0.4553572,84637.0,84636.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1744594619962,0.5533572,84637.0,84636.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1744594620658,0.5533572,84637.0,84636.0,0.09473554]
["bitfinex-derivatives","BTCF0:USTF0",1744594621371,0.4588,84637.0,84636.0,0.09473554]
["bitfinex-derivatives","BTCF0:USTF0",1744594622066,0.46088,84637.0,84636.0,0.09473554]
["bitfinex-derivatives","BTCF0:USTF0",1744594622259,0.00108,84637.0,84636.0,0.45553554]
["bitfinex-derivatives","BTCF0:USTF0",1744594622459,7e-08,84648.0,84647.0,0.094546]
["bitfinex-derivatives","BTCF0:USTF0",1744594622670,0.00013687,84653.0,84652.0,0.0945404]
["bitfinex-derivatives","BTCF0:USTF0",1744594622965,0.17905972,84655.0,84654.0,0.0945382]
["bitfinex-derivatives","BTCF0:USTF0",1744594623169,0.17905972,84655.0,84654.0,0.4553382]
["bitfinex-derivatives","BTCF0:USTF0",1744594623567,0.17905972,84655.0,84654.0,0.5547382]
["bitfinex-derivatives","BTCF0:USTF0",1744594624067,0.17905972,84655.0,84654.0,0.0965382]
["bitfinex-derivatives","BTCF0:USTF0",1744594624266,0.4553371,84655.0,84654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744594624461,0.4553371,84655.0,84654.0,0.0965382]
["bitfinex-derivatives","BTCF0:USTF0",1744594625365,0.3608,84655.0,84654.0,0.0965382]
["bitfinex-derivatives","BTCF0:USTF0",1744594625556,0.4095,84655.0,84654.0,0.0965382]
["bitfinex-derivatives","BTCF0:USTF0",1744594626868,0.5040371,84655.0,84654.0,0.0965382]
["bitfinex-derivatives","BTCF0:USTF0",1744594627260,0.5040371,84655.0,84654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744594627973,0.0945427,84650.0,84649.0,0.0945436]
["bitfinex-derivatives","BTCF0:USTF0",1744594628671,0.0514,84651.0,84633.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1744594628672,0.0472719,84649.0,84644.0,0.094549]
["bitfinex-derivatives","BTCF0:USTF0",1744594628879,0.0945572,84637.0,84636.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1744594629073,0.4553572,84637.0,84636.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1744594629972,0.0945672,84628.0,84627.0,0.00534244]
["bitfinex-derivatives","BTCF0:USTF0",1744594630266,0.0945672,84628.0,84617.0,0.0945787]
["bitfinex-derivatives","BTCF0:USTF0",1744594630267,0.0945784,84618.0,84617.0,0.0945787]
["bitfinex-derivatives","BTCF0:USTF0",1744594630468,0.4553784,84618.0,84617.0,0.0945787]
["bitfinex-derivatives","BTCF0:USTF0",1744594630863,0.3608,84618.0,84617.0,0.0945787]
["bitfinex-derivatives","BTCF0:USTF0",1744594631064,0.00017724,84626.0,84620.0,0.0472875]
["bitfinex-derivatives","BTCF0:USTF0",1744594631265,0.00017724,84626.0,84625.0,0.0945706]
["bitfinex-derivatives","BTCF0:USTF0",1744594631865,0.10107724,84626.0,84625.0,0.0945706]
["bitfinex-derivatives","BTCF0:USTF0",1744594632066,0.00017724,84626.0,84625.0,0.1432706]
["bitfinex-derivatives","BTCF0:USTF0",1744594632270,0.00017724,84626.0,84625.0,0.15914251]
["bitfinex-derivatives","BTCF0:USTF0",1744594632976,0.00025724,84626.0,84625.0,0.1432706]
["bitfinex-derivatives","BTCF0:USTF0",1744594633174,0.36105724,84626.0,84625.0,0.1442706]
["bitfinex-derivatives","BTCF0:USTF0",1744594633470,0.36105724,84626.0,84625.0,0.16124162]
["bitfinex-derivatives","BTCF0:USTF0",1744594633868,0.45562674,84626.0,84625.0,0.01997102]
["bitfinex-derivatives","BTCF0:USTF0",1744594634161,0.45562674,84626.0,84625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744594634365,0.45562674,84626.0,84625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744594634867,0.45562674,84626.0,84625.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744594635274,0.55892674,84626.0,84625.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744594635776,0.55892674,84626.0,84625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744594636170,0.55892674,84626.0,84614.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744594636171,0.0945818,84615.0,84614.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744594636371,0.3608,84615.0,84614.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744594636574,0.3608,84615.0,84614.0,0.0946629]
["bitfinex-derivatives","BTCF0:USTF0",1744594636883,0.0472898,84617.0,84614.0,0.0946629]
["bitfinex-derivatives","BTCF0:USTF0",1744594637072,0.1991807,84616.0,84615.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1744594637275,0.1046,84616.0,84615.0,0.1462818]
["bitfinex-derivatives","BTCF0:USTF0",1744594638166,0.1046,84616.0,84615.0,0.1980818]
["bitfinex-derivatives","BTCF0:USTF0",1744594638372,0.1046,84616.0,84615.0,0.2020818]
["bitfinex-derivatives","BTCF0:USTF0",1744594638767,0.1991807,84616.0,84615.0,0.2020818]
["bitfinex-derivatives","BTCF0:USTF0",1744594640673,0.1991807,84616.0,84615.0,0.2040818]
["bitfinex-derivatives","BTCF0:USTF0",1744594640881,0.5599807,84616.0,84615.0,0.2040818]
["bitfinex-derivatives","BTCF0:USTF0",1744594641081,0.5599807,84616.0,84615.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1744594641382,0.5599807,84616.0,84615.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744594641583,0.4116,84616.0,84615.0,0.1006618]
["bitfinex-derivatives","BTCF0:USTF0",1744594641768,0.5061807,84616.0,84615.0,0.1006618]
["bitfinex-derivatives","BTCF0:USTF0",1744594642379,0.5061807,84616.0,84615.0,0.1520618]
["bitfinex-derivatives","BTCF0:USTF0",1744594642572,0.5062607,84616.0,84615.0,0.1520618]
["bitfinex-derivatives","BTCF0:USTF0",1744594646175,0.5062607,84616.0,84615.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744594646380,0.8670607,84616.0,84615.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744594646576,0.8670607,84616.0,84615.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744594646779,0.8670607,84616.0,84615.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744594646980,0.8670607,84616.0,84615.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744594652182,0.36088,84616.0,84615.0,0.1006618]
["bitfinex-derivatives","BTCF0:USTF0",1744594652383,0.3608,84616.0,84615.0,0.1006618]
["bitfinex-derivatives","BTCF0:USTF0",1744594652674,0.36088,84616.0,84615.0,0.1006618]
["bitfinex-derivatives","BTCF0:USTF0",1744594652881,0.36088,84616.0,84615.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744594653083,0.8162607,84616.0,84615.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744594653885,0.8162607,84616.0,84615.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744594654074,0.8702607,84616.0,84615.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744594654282,0.8702607,84616.0,84615.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744594654579,0.8702607,84616.0,84615.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744594657386,0.8702607,84616.0,84609.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1744594657387,0.0945874,84610.0,84609.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1744594657590,0.0945918,84606.0,84605.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744594657783,0.0945963,84602.0,84592.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1744594657987,0.0946086,84591.0,84590.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744594658184,0.4554086,84591.0,84590.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744594658491,0.1419239,84588.0,84587.0,0.0946097]
["bitfinex-derivatives","BTCF0:USTF0",1744594658678,0.0946176,84584.0,84583.0,0.1419252]
["bitfinex-derivatives","BTCF0:USTF0",1744594658878,0.4554176,84584.0,84583.0,0.1419252]
["bitfinex-derivatives","BTCF0:USTF0",1744594659078,0.5568176,84584.0,84583.0,0.1419252]
["bitfinex-derivatives","BTCF0:USTF0",1744594659791,0.0946176,84583.0,84582.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1744594660290,0.1960176,84583.0,84582.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1744594661496,0.1960176,84583.0,84582.0,0.00725724]
["bitfinex-derivatives","BTCF0:USTF0",1744594661884,0.1960176,84583.0,84582.0,0.01225724]
["bitfinex-derivatives","BTCF0:USTF0",1744594662287,0.1960176,84583.0,84582.0,0.01217724]
["bitfinex-derivatives","BTCF0:USTF0",1744594662596,0.0946254,84576.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744594662782,0.4554254,84576.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744594662983,0.5445054,84576.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744594663189,0.5445054,84576.0,84575.0,0.099436]
["bitfinex-derivatives","BTCF0:USTF0",1744594663396,0.44988,84576.0,84575.0,0.099436]
["bitfinex-derivatives","BTCF0:USTF0",1744594663593,0.4554254,84576.0,84575.0,0.099436]
["bitfinex-derivatives","BTCF0:USTF0",1744594663893,0.4554254,84576.0,84575.0,0.0048095]
["bitfinex-derivatives","BTCF0:USTF0",1744594664287,0.4554254,84576.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744594664495,0.4554254,84576.0,84575.0,0.0078095]
["bitfinex-derivatives","BTCF0:USTF0",1744594664691,0.5601254,84576.0,84575.0,0.0078095]
["bitfinex-derivatives","BTCF0:USTF0",1744594665192,0.5601254,84576.0,84575.0,0.0108095]
["bitfinex-derivatives","BTCF0:USTF0",1744594665382,0.5601254,84576.0,84575.0,0.0107295]
["bitfinex-derivatives","BTCF0:USTF0",1744594665583,0.5601254,84576.0,84575.0,0.0108095]
["bitfinex-derivatives","BTCF0:USTF0",1744594666291,0.5601254,84576.0,84575.0,0.0107295]
["bitfinex-derivatives","BTCF0:USTF0",1744594666683,0.5601254,84576.0,84575.0,0.0108095]
["bitfinex-derivatives","BTCF0:USTF0",1744594666993,0.5601254,84576.0,84575.0,0.0107295]
["bitfinex-derivatives","BTCF0:USTF0",1744594673390,0.0946343,84568.0,84567.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1744594673600,0.4554343,84568.0,84567.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1744594673795,0.0946433,84560.0,84559.0,0.00893671]
["bitfinex-derivatives","BTCF0:USTF0",1744594674095,0.0946466,84557.0,84556.0,0.1494554]
["bitfinex-derivatives","BTCF0:USTF0",1744594674398,0.0946466,84557.0,84550.0,0.0521458]
["bitfinex-derivatives","BTCF0:USTF0",1744594674399,0.0946534,84551.0,84550.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1744594675398,0.4554534,84551.0,84550.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1744594676091,0.0946534,84551.0,84550.0,0.16038]
["bitfinex-derivatives","BTCF0:USTF0",1744594676400,0.1446534,84551.0,84550.0,0.16038]
["bitfinex-derivatives","BTCF0:USTF0",1744594676903,0.1456534,84551.0,84550.0,0.16638]
["bitfinex-derivatives","BTCF0:USTF0",1744594677103,0.1456534,84551.0,84550.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1744594677287,0.1466534,84551.0,84550.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1744594677491,0.1466534,84551.0,84550.0,0.2689545]
["bitfinex-derivatives","BTCF0:USTF0",1744594677895,0.1466534,84551.0,84550.0,0.2690345]
["bitfinex-derivatives","BTCF0:USTF0",1744594678098,0.1466534,84551.0,84550.0,0.2689545]
["bitfinex-derivatives","BTCF0:USTF0",1744594680405,0.1466534,84551.0,84550.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1744594680901,0.0946623,84543.0,84542.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1744594681102,0.4554623,84543.0,84542.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1744594681291,0.0946724,84534.0,84533.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1744594681493,0.4554724,84534.0,84533.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1744594682100,0.5632724,84534.0,84533.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1744594682300,0.0946814,84526.0,84525.0,0.05237735]
["bitfinex-derivatives","BTCF0:USTF0",1744594682600,0.0946814,84526.0,84523.0,0.18425621]
["bitfinex-derivatives","BTCF0:USTF0",1744594682601,0.0946836,84524.0,84523.0,0.18440201]
["bitfinex-derivatives","BTCF0:USTF0",1744594682798,0.0946836,84524.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744594683103,0.0946836,84524.0,84523.0,0.00481241]
["bitfinex-derivatives","BTCF0:USTF0",1744594683596,0.0946892,84519.0,84518.0,0.24067918]
["bitfinex-derivatives","BTCF0:USTF0",1744594683801,0.4554892,84519.0,84518.0,0.24067918]
["bitfinex-derivatives","BTCF0:USTF0",1744594683990,0.4554892,84519.0,84518.0,0.24075918]
["bitfinex-derivatives","BTCF0:USTF0",1744594684392,0.4554892,84519.0,84518.0,0.24067918]
["bitfinex-derivatives","BTCF0:USTF0",1744594684590,0.4554892,84519.0,84518.0,0.24075918]
["bitfinex-derivatives","BTCF0:USTF0",1744594684793,0.4554892,84519.0,84518.0,0.24067918]
["bitfinex-derivatives","BTCF0:USTF0",1744594684990,0.0473456,84518.0,84511.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1744594685191,0.455497,84512.0,84511.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1744594685393,0.0946993,84510.0,84509.0,0.3004244]
["bitfinex-derivatives","BTCF0:USTF0",1744594686004,0.2022993,84510.0,84509.0,0.3005044]
["bitfinex-derivatives","BTCF0:USTF0",1744594686300,0.0946993,84510.0,84509.0,0.3005044]
["bitfinex-derivatives","BTCF0:USTF0",1744594686500,0.0946993,84510.0,84509.0,0.3952048]
["bitfinex-derivatives","BTCF0:USTF0",1744594686700,0.0946993,84510.0,84509.0,0.0947804]
["bitfinex-derivatives","BTCF0:USTF0",1744594687406,0.0946993,84510.0,84509.0,0.1967804]
["bitfinex-derivatives","BTCF0:USTF0",1744594687712,0.0956993,84510.0,84509.0,0.2027804]
["bitfinex-derivatives","BTCF0:USTF0",1744594688810,0.0956993,84510.0,84509.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1744594692394,0.0947094,84501.0,84499.0,0.00904798]
["bitfinex-derivatives","BTCF0:USTF0",1744594692693,0.0947094,84501.0,84498.0,0.1957123]
["bitfinex-derivatives","BTCF0:USTF0",1744594692894,0.0947094,84501.0,84498.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744594693399,0.1483094,84501.0,84500.0,0.1948185]
["bitfinex-derivatives","BTCF0:USTF0",1744594693900,0.1493094,84501.0,84500.0,0.1988185]
["bitfinex-derivatives","BTCF0:USTF0",1744594694203,0.1503094,84501.0,84500.0,0.111108]
["bitfinex-derivatives","BTCF0:USTF0",1744594694603,0.1493094,84501.0,84500.0,0.111108]
["bitfinex-derivatives","BTCF0:USTF0",1744594694800,0.1483094,84501.0,84500.0,0.107108]
["bitfinex-derivatives","BTCF0:USTF0",1744594695203,0.0947116,84499.0,84498.0,0.03562372]
["bitfinex-derivatives","BTCF0:USTF0",1744594695802,0.0947127,84498.0,84497.0,0.05533387]
["bitfinex-derivatives","BTCF0:USTF0",1744594696007,0.1463127,84498.0,84497.0,0.05533387]
["bitfinex-derivatives","BTCF0:USTF0",1744594697401,0.1463127,84498.0,84497.0,0.15004777]
["bitfinex-derivatives","BTCF0:USTF0",1744594697602,0.1463127,84498.0,84497.0,0.15104777]
["bitfinex-derivatives","BTCF0:USTF0",1744594697806,0.1473127,84498.0,84497.0,0.15504777]
["bitfinex-derivatives","BTCF0:USTF0",1744594698705,0.1473127,84498.0,84497.0,0.20824777]
["bitfinex-derivatives","BTCF0:USTF0",1744594699205,0.1473127,84498.0,84497.0,0.21703521]
["bitfinex-derivatives","BTCF0:USTF0",1744594700905,0.1473127,84498.0,84497.0,0.01883719]
["bitfinex-derivatives","BTCF0:USTF0",1744594701106,0.1473127,84498.0,84497.0,0.00878744]
["bitfinex-derivatives","BTCF0:USTF0",1744594701310,0.1473127,84498.0,84497.0,0.0947139]
["bitfinex-derivatives","BTCF0:USTF0",1744594701704,0.1983127,84498.0,84497.0,0.0947139]
["bitfinex-derivatives","BTCF0:USTF0",1744594703507,0.1983127,84498.0,84497.0,0.1036658]
["bitfinex-derivatives","BTCF0:USTF0",1744594703698,0.1983127,84498.0,84497.0,0.0089519]
["bitfinex-derivatives","BTCF0:USTF0",1744594703912,0.0473596,84493.0,84470.0,0.07483698]
["bitfinex-derivatives","BTCF0:USTF0",1744594704103,0.0947262,84486.0,84481.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1744594704303,0.0947307,84482.0,84481.0,0.1465318]
["bitfinex-derivatives","BTCF0:USTF0",1744594704603,0.0947307,84482.0,84481.0,0.15558141]
["bitfinex-derivatives","BTCF0:USTF0",1744594704800,0.0947307,84482.0,84481.0,0.06084961]
["bitfinex-derivatives","BTCF0:USTF0",1744594705407,0.1453307,84482.0,84481.0,0.06092961]
["bitfinex-derivatives","BTCF0:USTF0",1744594705605,0.1453307,84482.0,84481.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744594705809,0.0947419,84472.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744594706004,0.0947419,84472.0,84471.0,0.00484332]
["bitfinex-derivatives","BTCF0:USTF0",1744594706206,0.0947419,84472.0,84471.0,0.09947752]
["bitfinex-derivatives","BTCF0:USTF0",1744594706414,0.1951419,84472.0,84471.0,0.09947752]
["bitfinex-derivatives","BTCF0:USTF0",1744594706606,0.1951419,84472.0,84471.0,0.09955752]
["bitfinex-derivatives","BTCF0:USTF0",1744594707005,0.1951419,84472.0,84471.0,0.11557471]
["bitfinex-derivatives","BTCF0:USTF0",1744594707006,0.1961419,84472.0,84471.0,0.11557471]
["bitfinex-derivatives","BTCF0:USTF0",1744594708221,0.1961419,84472.0,84471.0,0.11549471]
["bitfinex-derivatives","BTCF0:USTF0",1744594708408,0.1961419,84472.0,84471.0,0.11557471]
["bitfinex-derivatives","BTCF0:USTF0",1744594708814,0.1971419,84472.0,84471.0,0.02083251]
["bitfinex-derivatives","BTCF0:USTF0",1744594709016,0.1971419,84472.0,84471.0,0.10355832]
["bitfinex-derivatives","BTCF0:USTF0",1744594709214,0.1971419,84472.0,84471.0,0.10347832]
["bitfinex-derivatives","BTCF0:USTF0",1744594709415,0.1971419,84472.0,84471.0,0.11233141]
["bitfinex-derivatives","BTCF0:USTF0",1744594710728,0.1971419,84472.0,84471.0,0.10355832]
["bitfinex-derivatives","BTCF0:USTF0",1744594714423,0.002,84472.0,84471.0,0.10355832]
["bitfinex-derivatives","BTCF0:USTF0",1744594714618,0.002,84472.0,84471.0,0.20355832]
["bitfinex-derivatives","BTCF0:USTF0",1744594714814,0.001,84472.0,84471.0,0.20355832]
["bitfinex-derivatives","BTCF0:USTF0",1744594715020,0.002,84472.0,84471.0,0.20355832]
["bitfinex-derivatives","BTCF0:USTF0",1744594715520,0.002,84472.0,84471.0,0.10201116]
["bitfinex-derivatives","BTCF0:USTF0",1744594715723,0.002,84472.0,84471.0,0.44675416]
["bitfinex-derivatives","BTCF0:USTF0",1744594717019,0.002,84472.0,84471.0,0.19675416]
["bitfinex-derivatives","BTCF0:USTF0",1744594719918,0.002,84472.0,84471.0,0.097743]
["bitfinex-derivatives","BTCF0:USTF0",1744594720727,0.1079,84472.0,84471.0,0.097823]
["bitfinex-derivatives","BTCF0:USTF0",1744594721530,0.1079,84472.0,84471.0,0.151823]
["bitfinex-derivatives","BTCF0:USTF0",1744594722232,0.002,84472.0,84471.0,0.151823]
["bitfinex-derivatives","BTCF0:USTF0",1744594722432,0.002,84472.0,84471.0,0.161823]
["bitfinex-derivatives","BTCF0:USTF0",1744594725833,0.4131,84503.0,84474.0,0.0473697]
["bitfinex-derivatives","BTCF0:USTF0",1744594726023,0.052,84493.0,84482.0,0.4555307]
["bitfinex-derivatives","BTCF0:USTF0",1744594726331,0.052,84493.0,84482.0,0.2647307]
["bitfinex-derivatives","BTCF0:USTF0",1744594726533,0.052,84485.0,84482.0,0.2647307]
["bitfinex-derivatives","BTCF0:USTF0",1744594726929,0.29795688,84504.0,84485.0,0.0947273]
["bitfinex-derivatives","BTCF0:USTF0",1744594727124,0.00017757,84491.0,84485.0,0.4555273]
["bitfinex-derivatives","BTCF0:USTF0",1744594727323,0.052,84488.0,84485.0,0.4555273]
["bitfinex-derivatives","BTCF0:USTF0",1744594728033,0.00017757,84491.0,84485.0,0.4555273]
["bitfinex-derivatives","BTCF0:USTF0",1744594728234,0.0533,84490.0,84485.0,0.4555273]
["bitfinex-derivatives","BTCF0:USTF0",1744594728935,0.0533,84490.0,84485.0,0.4713751]
["bitfinex-derivatives","BTCF0:USTF0",1744594729134,0.0533,84490.0,84485.0,0.4724551]
["bitfinex-derivatives","BTCF0:USTF0",1744594729833,0.0541,84489.0,84485.0,0.4723751]
["bitfinex-derivatives","BTCF0:USTF0",1744594730040,0.0541,84489.0,84485.0,0.4566073]
["bitfinex-derivatives","BTCF0:USTF0",1744594731940,0.0541,84489.0,84485.0,0.0958073]
["bitfinex-derivatives","BTCF0:USTF0",1744594732336,0.0541,84489.0,84485.0,0.4566073]
["bitfinex-derivatives","BTCF0:USTF0",1744594732942,0.0541,84489.0,84485.0,0.47256451]
["bitfinex-derivatives","BTCF0:USTF0",1744594734441,0.0541,84489.0,84485.0,0.47248451]
["bitfinex-derivatives","BTCF0:USTF0",1744594734638,0.0541,84489.0,84485.0,0.47256451]
["bitfinex-derivatives","BTCF0:USTF0",1744594737044,0.0541,84489.0,84485.0,0.52422588]
["bitfinex-derivatives","BTCF0:USTF0",1744594737742,0.0541,84489.0,84485.0,0.47272588]
["bitfinex-derivatives","BTCF0:USTF0",1744594739038,0.0546,84488.0,84485.0,0.47272588]
["bitfinex-derivatives","BTCF0:USTF0",1744594739245,0.0546,84488.0,84485.0,0.47264588]
["bitfinex-derivatives","BTCF0:USTF0",1744594739439,0.0546,84488.0,84485.0,0.47272588]
["bitfinex-derivatives","BTCF0:USTF0",1744594740042,0.0546,84488.0,84485.0,0.4566073]
["bitfinex-derivatives","BTCF0:USTF0",1744594742049,0.0533,84490.0,84485.0,0.38783569]
["bitfinex-derivatives","BTCF0:USTF0",1744594742246,0.00017757,84491.0,84490.0,0.0947217]
["bitfinex-derivatives","BTCF0:USTF0",1744594742437,7e-08,84491.0,84490.0,1.02967739]
["bitfinex-derivatives","BTCF0:USTF0",1744594743042,0.005,84512.0,84511.0,0.0946982]
["bitfinex-derivatives","BTCF0:USTF0",1744594743341,0.005,84512.0,84511.0,0.11064675]
["bitfinex-derivatives","BTCF0:USTF0",1744594743745,0.005,84512.0,84511.0,0.12223264]
["bitfinex-derivatives","BTCF0:USTF0",1744594744135,0.008,84512.0,84511.0,0.12223264]
["bitfinex-derivatives","BTCF0:USTF0",1744594744950,0.016,84512.0,84511.0,0.10728409]
["bitfinex-derivatives","BTCF0:USTF0",1744594745539,0.011,84512.0,84511.0,0.10728409]
["bitfinex-derivatives","BTCF0:USTF0",1744594746042,0.011,84512.0,84511.0,0.12315713]
["bitfinex-derivatives","BTCF0:USTF0",1744594746043,0.1117,84512.0,84511.0,0.12315713]
["bitfinex-derivatives","BTCF0:USTF0",1744594746946,0.1117,84512.0,84511.0,0.12415713]
["bitfinex-derivatives","BTCF0:USTF0",1744594747147,0.1107,84512.0,84511.0,0.12415713]
["bitfinex-derivatives","BTCF0:USTF0",1744594748135,0.1107,84512.0,84511.0,0.10828409]
["bitfinex-derivatives","BTCF0:USTF0",1744594748344,0.1107,84512.0,84511.0,0.12416281]
["bitfinex-derivatives","BTCF0:USTF0",1744594748654,0.1087,84512.0,84511.0,0.12316281]
["bitfinex-derivatives","BTCF0:USTF0",1744594748856,0.1107,84512.0,84511.0,0.12416281]
["bitfinex-derivatives","BTCF0:USTF0",1744594749055,0.1107,84512.0,84511.0,0.12316281]
["bitfinex-derivatives","BTCF0:USTF0",1744594749246,0.1107,84512.0,84511.0,0.12416281]
["bitfinex-derivatives","BTCF0:USTF0",1744594750357,0.1107,84512.0,84511.0,0.12419001]
["bitfinex-derivatives","BTCF0:USTF0",1744594750952,0.11078,84512.0,84511.0,0.27419001]
["bitfinex-derivatives","BTCF0:USTF0",1744594751154,0.00010801,84518.0,84511.0,0.27419001]
["bitfinex-derivatives","BTCF0:USTF0",1744594751155,0.00010801,84518.0,84517.0,0.0946914]
["bitfinex-derivatives","BTCF0:USTF0",1744594751345,0.0528,84519.0,84518.0,0.0946903]
["bitfinex-derivatives","BTCF0:USTF0",1744594751551,0.1071,84519.0,84518.0,0.32389622]
["bitfinex-derivatives","BTCF0:USTF0",1744594752050,0.10718,84519.0,84518.0,0.32389622]
["bitfinex-derivatives","BTCF0:USTF0",1744594752851,0.10718,84519.0,84518.0,0.33264159]
["bitfinex-derivatives","BTCF0:USTF0",1744594754161,0.10718,84519.0,84518.0,0.38424159]
["bitfinex-derivatives","BTCF0:USTF0",1744594754456,0.11018,84519.0,84518.0,0.38524159]
["bitfinex-derivatives","BTCF0:USTF0",1744594755756,0.11018,84519.0,84518.0,0.38528202]
["bitfinex-derivatives","BTCF0:USTF0",1744594756261,0.1101,84519.0,84518.0,0.38528202]
["bitfinex-derivatives","BTCF0:USTF0",1744594756447,0.11018,84519.0,84518.0,0.38528202]
["bitfinex-derivatives","BTCF0:USTF0",1744594757653,0.11018,84519.0,84518.0,0.38512092]
["bitfinex-derivatives","BTCF0:USTF0",1744594758161,0.11018,84519.0,84518.0,0.28022092]
["bitfinex-derivatives","BTCF0:USTF0",1744594758362,0.11018,84519.0,84518.0,0.12030092]
["bitfinex-derivatives","BTCF0:USTF0",1744594759362,0.11018,84519.0,84518.0,0.12022092]
["bitfinex-derivatives","BTCF0:USTF0",1744594759566,0.11018,84519.0,84518.0,0.12036523]
["bitfinex-derivatives","BTCF0:USTF0",1744594759863,0.0473469,84515.0,84511.0,0.01158589]
["bitfinex-derivatives","BTCF0:USTF0",1744594760063,0.0946993,84510.0,84507.0,0.0947023]
["bitfinex-derivatives","BTCF0:USTF0",1744594760366,0.0946993,84510.0,84505.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744594760559,0.094706,84504.0,84492.0,0.0473591]
["bitfinex-derivatives","BTCF0:USTF0",1744594760859,0.0947127,84498.0,84491.0,0.0473602]
["bitfinex-derivatives","BTCF0:USTF0",1744594761066,0.0947127,84498.0,84490.0,0.00177538]
["bitfinex-derivatives","BTCF0:USTF0",1744594761359,0.0947127,84498.0,84497.0,0.09944777]
["bitfinex-derivatives","BTCF0:USTF0",1744594761750,0.0947127,84498.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744594761956,0.0957127,84498.0,84497.0,0.00873387]
["bitfinex-derivatives","BTCF0:USTF0",1744594762561,0.0947127,84498.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744594762756,0.0977127,84498.0,84497.0,0.00573387]
["bitfinex-derivatives","BTCF0:USTF0",1744594763151,0.0977127,84498.0,84497.0,0.01474482]
["bitfinex-derivatives","BTCF0:USTF0",1744594763758,0.1504127,84498.0,84497.0,0.01474482]
["bitfinex-derivatives","BTCF0:USTF0",1744594764267,0.2031127,84498.0,84497.0,0.01474482]
["bitfinex-derivatives","BTCF0:USTF0",1744594765765,0.5639127,84498.0,84497.0,0.00573387]
["bitfinex-derivatives","BTCF0:USTF0",1744594773269,0.4692,84498.0,84489.0,0.18901227]
["bitfinex-derivatives","BTCF0:USTF0",1744594773458,0.0947262,84486.0,84485.0,0.24050156]
["bitfinex-derivatives","BTCF0:USTF0",1744594773661,0.0947318,84481.0,84476.0,0.05640649]
["bitfinex-derivatives","BTCF0:USTF0",1744594773858,0.0947318,84481.0,84480.0,0.3951573]
["bitfinex-derivatives","BTCF0:USTF0",1744594774366,0.0947318,84481.0,84480.0,0.3004244]
["bitfinex-derivatives","BTCF0:USTF0",1744594774559,0.0947318,84481.0,84480.0,0.3951573]
["bitfinex-derivatives","BTCF0:USTF0",1744594774962,0.0957318,84481.0,84480.0,0.3981573]
["bitfinex-derivatives","BTCF0:USTF0",1744594775368,0.0947318,84481.0,84480.0,0.3951573]
["bitfinex-derivatives","BTCF0:USTF0",1744594775566,0.0947318,84481.0,84480.0,0.3961573]
["bitfinex-derivatives","BTCF0:USTF0",1744594776363,0.0947318,84481.0,84480.0,0.3971573]
["bitfinex-derivatives","BTCF0:USTF0",1744594776773,0.047365,84483.0,84482.0,0.0947307]
["bitfinex-derivatives","BTCF0:USTF0",1744594777270,0.047365,84483.0,84480.0,0.3497904]
["bitfinex-derivatives","BTCF0:USTF0",1744594777271,0.0947318,84481.0,84480.0,0.3497904]
["bitfinex-derivatives","BTCF0:USTF0",1744594777661,0.0947318,84481.0,84480.0,0.3024244]
["bitfinex-derivatives","BTCF0:USTF0",1744594777864,0.1443318,84481.0,84480.0,0.3024244]
["bitfinex-derivatives","BTCF0:USTF0",1744594778071,0.1443318,84481.0,84480.0,0.3014244]
["bitfinex-derivatives","BTCF0:USTF0",1744594778668,0.1453318,84481.0,84480.0,0.3014244]
["bitfinex-derivatives","BTCF0:USTF0",1744594778969,0.1453318,84481.0,84480.0,0.3004244]
["bitfinex-derivatives","BTCF0:USTF0",1744594779670,0.1453318,84481.0,84480.0,0.3014244]
["bitfinex-derivatives","BTCF0:USTF0",1744594781868,0.0947385,84475.0,84474.0,0.01208858]
["bitfinex-derivatives","BTCF0:USTF0",1744594782063,0.0947385,84475.0,84474.0,0.0947396]
["bitfinex-derivatives","BTCF0:USTF0",1744594782472,0.0947408,84473.0,84472.0,0.0473709]
["bitfinex-derivatives","BTCF0:USTF0",1744594782682,0.0947408,84473.0,84472.0,0.05608949]
["bitfinex-derivatives","BTCF0:USTF0",1744594783778,0.0947408,84473.0,84472.0,0.00871859]
["bitfinex-derivatives","BTCF0:USTF0",1744594784076,0.1485697,84475.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744594784077,0.0947419,84472.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744594784278,0.1454419,84472.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744594785076,0.1454419,84472.0,84471.0,0.01680744]
["bitfinex-derivatives","BTCF0:USTF0",1744594785577,0.1965419,84472.0,84471.0,0.01780744]
["bitfinex-derivatives","BTCF0:USTF0",1744594785879,0.0947452,84469.0,84468.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1744594786081,0.4555452,84469.0,84468.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1744594786570,0.0947497,84465.0,84464.0,0.0947508]
["bitfinex-derivatives","BTCF0:USTF0",1744594787774,0.0947509,84464.0,84463.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1744594787977,0.1995509,84464.0,84463.0,0.143552]
["bitfinex-derivatives","BTCF0:USTF0",1744594788580,0.1995509,84464.0,84462.0,0.05943089]
["bitfinex-derivatives","BTCF0:USTF0",1744594788877,0.1995509,84464.0,84463.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1744594789068,0.2005509,84464.0,84463.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1744594789266,0.1058,84464.0,84463.0,0.143852]
["bitfinex-derivatives","BTCF0:USTF0",1744594790079,0.1058,84464.0,84463.0,0.15269056]
["bitfinex-derivatives","BTCF0:USTF0",1744594790581,0.15474403,84464.0,84463.0,0.15269056]
["bitfinex-derivatives","BTCF0:USTF0",1744594790776,0.15574403,84464.0,84463.0,0.15269056]
["bitfinex-derivatives","BTCF0:USTF0",1744594791566,0.15574403,84464.0,84463.0,0.20229056]
["bitfinex-derivatives","BTCF0:USTF0",1744594791765,0.15574403,84464.0,84463.0,0.05843856]
["bitfinex-derivatives","BTCF0:USTF0",1744594791976,0.25049493,84464.0,84463.0,0.00883856]
["bitfinex-derivatives","BTCF0:USTF0",1744594792179,0.25049493,84464.0,84461.0,0.0947541]
["bitfinex-derivatives","BTCF0:USTF0",1744594792577,0.047376,84463.0,84461.0,0.02067835]
["bitfinex-derivatives","BTCF0:USTF0",1744594792773,0.047376,84463.0,84444.0,0.0473861]
["bitfinex-derivatives","BTCF0:USTF0",1744594792774,0.0947637,84453.0,84444.0,0.0473861]
["bitfinex-derivatives","BTCF0:USTF0",1744594792967,0.047381,84455.0,84452.0,0.0947638]
["bitfinex-derivatives","BTCF0:USTF0",1744594793166,0.0947615,84455.0,84453.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1744594793366,0.0947615,84455.0,84453.0,0.06577696]
["bitfinex-derivatives","BTCF0:USTF0",1744594793566,0.0502,84454.0,84453.0,0.16054016]
["bitfinex-derivatives","BTCF0:USTF0",1744594794167,0.1029,84454.0,84453.0,0.16054016]
["bitfinex-derivatives","BTCF0:USTF0",1744594794973,0.1039,84454.0,84453.0,0.16054016]
["bitfinex-derivatives","BTCF0:USTF0",1744594795276,0.0547,84454.0,84453.0,0.1694943]
["bitfinex-derivatives","BTCF0:USTF0",1744594796278,0.1494621,84454.0,84453.0,0.0747311]
["bitfinex-derivatives","BTCF0:USTF0",1744594797174,0.0547,84454.0,84453.0,0.2210943]
["bitfinex-derivatives","BTCF0:USTF0",1744594798376,0.10364403,84454.0,84453.0,0.1673943]
["bitfinex-derivatives","BTCF0:USTF0",1744594798976,0.15614403,84454.0,84453.0,0.1673943]
["bitfinex-derivatives","BTCF0:USTF0",1744594800476,0.15514403,84454.0,84453.0,0.1673943]
["bitfinex-derivatives","BTCF0:USTF0",1744594801280,0.24990613,84454.0,84453.0,0.0210311]
["bitfinex-derivatives","BTCF0:USTF0",1744594801585,0.0947643,84452.0,84450.0,0.0947659]
["bitfinex-derivatives","BTCF0:USTF0",1744594801777,0.1002,84451.0,84450.0,0.0947659]
["bitfinex-derivatives","BTCF0:USTF0",1744594803379,0.1012,84451.0,84450.0,0.10375233]
["bitfinex-derivatives","BTCF0:USTF0",1744594803581,0.1012,84451.0,84437.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1744594803780,0.0947778,84440.0,84437.0,0.06096858]
["bitfinex-derivatives","BTCF0:USTF0",1744594803981,0.201779,84439.0,84437.0,0.06096858]
["bitfinex-derivatives","BTCF0:USTF0",1744594804181,0.09478,84438.0,84437.0,0.01196858]
["bitfinex-derivatives","BTCF0:USTF0",1744594804383,0.09478,84438.0,84436.0,0.455582]
["bitfinex-derivatives","BTCF0:USTF0",1744594804690,0.5625812,84437.0,84436.0,0.00873493]
["bitfinex-derivatives","BTCF0:USTF0",1744594804985,0.4678,84437.0,84435.0,0.0947828]
["bitfinex-derivatives","BTCF0:USTF0",1744594805191,0.5625817,84437.0,84435.0,0.0947828]
["bitfinex-derivatives","BTCF0:USTF0",1744594805383,0.0947845,84434.0,84431.0,0.0947871]
["bitfinex-derivatives","BTCF0:USTF0",1744594805578,0.107,84433.0,84432.0,0.0947868]
["bitfinex-derivatives","BTCF0:USTF0",1744594806990,0.107,84433.0,84432.0,0.10659112]
["bitfinex-derivatives","BTCF0:USTF0",1744594807284,0.108,84433.0,84432.0,0.10659112]
["bitfinex-derivatives","BTCF0:USTF0",1744594807477,0.109,84433.0,84432.0,0.11565856]
["bitfinex-derivatives","BTCF0:USTF0",1744594808194,0.0947638,84453.0,84440.0,0.0947778]
["bitfinex-derivatives","BTCF0:USTF0",1744594808380,0.0542,84445.0,84440.0,0.4555778]
["bitfinex-derivatives","BTCF0:USTF0",1744594809088,0.0542,84445.0,84434.0,0.0473921]
["bitfinex-derivatives","BTCF0:USTF0",1744594809089,0.0473901,84438.0,84431.0,0.4081939]
["bitfinex-derivatives","BTCF0:USTF0",1744594809285,0.0498,84437.0,84435.0,0.0947832]
["bitfinex-derivatives","BTCF0:USTF0",1744594809585,0.104,84437.0,84436.0,0.0947823]
["bitfinex-derivatives","BTCF0:USTF0",1744594809980,0.0542,84437.0,84436.0,0.0947823]
["bitfinex-derivatives","BTCF0:USTF0",1744594810292,0.15054851,84441.0,84440.0,0.0947778]
["bitfinex-derivatives","BTCF0:USTF0",1744594811079,0.15054851,84446.0,84445.0,0.0947722]
["bitfinex-derivatives","BTCF0:USTF0",1744594811280,0.15054851,84446.0,84445.0,0.4555722]
["bitfinex-derivatives","BTCF0:USTF0",1744594811688,0.15054851,84446.0,84445.0,0.4655722]
["bitfinex-derivatives","BTCF0:USTF0",1744594811986,0.15054851,84446.0,84445.0,0.5645722]
["bitfinex-derivatives","BTCF0:USTF0",1744594813383,0.15154851,84446.0,84445.0,0.5655722]
["bitfinex-derivatives","BTCF0:USTF0",1744594813591,0.001,84446.0,84445.0,0.5665722]
["bitfinex-derivatives","BTCF0:USTF0",1744594813895,0.12036632,84449.0,84448.0,0.0947688]
["bitfinex-derivatives","BTCF0:USTF0",1744594816086,0.12036632,84449.0,84448.0,0.1057688]
["bitfinex-derivatives","BTCF0:USTF0",1744594816087,0.12136632,84449.0,84448.0,0.1057688]
["bitfinex-derivatives","BTCF0:USTF0",1744594816292,0.001,84449.0,84448.0,0.1057688]
["bitfinex-derivatives","BTCF0:USTF0",1744594816492,0.001,84449.0,84448.0,0.1067688]
["bitfinex-derivatives","BTCF0:USTF0",1744594816692,0.12036632,84450.0,84449.0,0.0947677]
["bitfinex-derivatives","BTCF0:USTF0",1744594816991,0.12036632,84450.0,84449.0,0.1047677]
["bitfinex-derivatives","BTCF0:USTF0",1744594817189,0.12036632,84450.0,84449.0,0.2072677]
["bitfinex-derivatives","BTCF0:USTF0",1744594817898,0.17236632,84450.0,84449.0,0.2072677]
["bitfinex-derivatives","BTCF0:USTF0",1744594819199,0.052,84450.0,84449.0,0.1590677]
["bitfinex-derivatives","BTCF0:USTF0",1744594819399,0.052,84450.0,84449.0,0.1600677]
["bitfinex-derivatives","BTCF0:USTF0",1744594819898,0.053,84450.0,84449.0,0.1057677]
["bitfinex-derivatives","BTCF0:USTF0",1744594820101,0.053,84450.0,84449.0,0.1047677]
["bitfinex-derivatives","BTCF0:USTF0",1744594820309,0.053,84450.0,84449.0,0.1057677]
["bitfinex-derivatives","BTCF0:USTF0",1744594822314,0.052,84450.0,84449.0,0.1057677]
["bitfinex-derivatives","BTCF0:USTF0",1744594822505,0.053,84450.0,84449.0,0.1057677]
["bitfinex-derivatives","BTCF0:USTF0",1744594824013,0.053,84450.0,84449.0,0.1047677]
["bitfinex-derivatives","BTCF0:USTF0",1744594824211,0.053,84450.0,84449.0,0.1057677]
["bitfinex-derivatives","BTCF0:USTF0",1744594828117,0.053,84450.0,84449.0,0.0957677]
["bitfinex-derivatives","BTCF0:USTF0",1744594828710,0.1477666,84450.0,84449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744594828919,0.0473839,84449.0,84438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744594829119,0.0947789,84439.0,84438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744594830009,0.1994789,84439.0,84438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744594830212,0.1994789,84439.0,84438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744594831711,0.0947819,84437.0,84434.0,0.0947845]
["bitfinex-derivatives","BTCF0:USTF0",1744594831913,0.0947856,84433.0,84432.0,0.01192616]
["bitfinex-derivatives","BTCF0:USTF0",1744594832119,0.0947856,84433.0,84417.0,0.0474015]
["bitfinex-derivatives","BTCF0:USTF0",1744594832120,0.0947872,84432.0,84423.0,0.0473979]
["bitfinex-derivatives","BTCF0:USTF0",1744594832323,0.4126,84431.0,84424.0,0.0473978]
["bitfinex-derivatives","BTCF0:USTF0",1744594832509,0.4126,84431.0,84424.0,0.1273978]
["bitfinex-derivatives","BTCF0:USTF0",1744594832714,0.0533,84430.0,84429.0,0.0947896]
["bitfinex-derivatives","BTCF0:USTF0",1744594833221,0.1051,84430.0,84429.0,0.0947896]
["bitfinex-derivatives","BTCF0:USTF0",1744594833423,0.1051,84430.0,84427.0,0.0473961]
["bitfinex-derivatives","BTCF0:USTF0",1744594833612,0.1051,84430.0,84427.0,0.08610229]
["bitfinex-derivatives","BTCF0:USTF0",1744594834626,0.15054851,84429.0,84428.0,0.0947911]
["bitfinex-derivatives","BTCF0:USTF0",1744594834926,0.15054851,84429.0,84428.0,0.1147911]
["bitfinex-derivatives","BTCF0:USTF0",1744594835121,0.25004851,84429.0,84428.0,0.1147911]
["bitfinex-derivatives","BTCF0:USTF0",1744594835424,0.25004851,84429.0,84428.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744594835928,0.25004851,84429.0,84428.0,0.1147913]
["bitfinex-derivatives","BTCF0:USTF0",1744594836824,0.25104851,84429.0,84428.0,0.1157913]
["bitfinex-derivatives","BTCF0:USTF0",1744594838621,0.25204851,84429.0,84428.0,0.1157913]
["bitfinex-derivatives","BTCF0:USTF0",1744594839317,0.25104851,84429.0,84428.0,0.1157913]
["bitfinex-derivatives","BTCF0:USTF0",1744594839719,0.34583861,84429.0,84428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744594840119,0.0947982,84422.0,84419.0,0.01636348]
["bitfinex-derivatives","BTCF0:USTF0",1744594840427,0.0525,84421.0,84420.0,0.0948002]
["bitfinex-derivatives","BTCF0:USTF0",1744594840629,0.1021,84421.0,84420.0,0.0948002]
["bitfinex-derivatives","BTCF0:USTF0",1744594840826,0.1021,84421.0,84419.0,0.01636348]
["bitfinex-derivatives","BTCF0:USTF0",1744594841023,0.0474036,84414.0,84411.0,0.0948098]
["bitfinex-derivatives","BTCF0:USTF0",1744594841226,0.0474036,84414.0,84412.0,0.0948092]
["bitfinex-derivatives","BTCF0:USTF0",1744594841227,0.514,84413.0,84412.0,0.0948092]
["bitfinex-derivatives","BTCF0:USTF0",1744594842123,0.0948098,84412.0,84409.0,0.0948121]
["bitfinex-derivatives","BTCF0:USTF0",1744594842425,0.1021,84411.0,84405.0,0.00878373]
["bitfinex-derivatives","BTCF0:USTF0",1744594842724,0.1021,84411.0,84410.0,0.0948115]
["bitfinex-derivatives","BTCF0:USTF0",1744594842926,0.0948139,84408.0,84404.0,0.047409]
["bitfinex-derivatives","BTCF0:USTF0",1744594843130,0.1021,84407.0,84406.0,0.0948149]
["bitfinex-derivatives","BTCF0:USTF0",1744594844220,0.0948178,84405.0,84403.0,0.0948188]
["bitfinex-derivatives","BTCF0:USTF0",1744594844529,0.1047,84404.0,84403.0,0.14382769]
["bitfinex-derivatives","BTCF0:USTF0",1744594845026,0.1995182,84404.0,84403.0,0.10382769]
["bitfinex-derivatives","BTCF0:USTF0",1744594845230,0.5603182,84404.0,84403.0,0.00900889]
["bitfinex-derivatives","BTCF0:USTF0",1744594845524,0.0948216,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744594846428,0.5149092,84404.0,84400.0,0.15650287]
["bitfinex-derivatives","BTCF0:USTF0",1744594846627,0.2011205,84402.0,84401.0,0.0474107]
["bitfinex-derivatives","BTCF0:USTF0",1744594847022,0.0948216,84401.0,84400.0,0.10909157]
["bitfinex-derivatives","BTCF0:USTF0",1744594847220,0.055,84401.0,84400.0,0.20391427]
["bitfinex-derivatives","BTCF0:USTF0",1744594847520,0.1613,84401.0,84400.0,0.20391427]
["bitfinex-derivatives","BTCF0:USTF0",1744594847920,0.1613,84401.0,84400.0,0.10909157]
["bitfinex-derivatives","BTCF0:USTF0",1744594847921,0.2561216,84401.0,84400.0,0.10909157]
["bitfinex-derivatives","BTCF0:USTF0",1744594848731,0.2571216,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744594849422,0.2561216,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744594850233,0.2571216,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744594850439,0.1623,84401.0,84400.0,0.1948227]
["bitfinex-derivatives","BTCF0:USTF0",1744594851628,0.2571216,84401.0,84400.0,0.1948227]
["bitfinex-derivatives","BTCF0:USTF0",1744594854036,0.2571216,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744594855233,0.6179216,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744594855624,0.6179216,84401.0,84400.0,0.1948227]
["bitfinex-derivatives","BTCF0:USTF0",1744594857338,0.6179216,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744594857937,0.73804155,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744594858838,0.73704155,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744594859037,0.73704155,84401.0,84400.0,0.1948227]
["bitfinex-derivatives","BTCF0:USTF0",1744594860236,0.64221995,84401.0,84400.0,0.1948227]
["bitfinex-derivatives","BTCF0:USTF0",1744594860539,0.73704155,84401.0,84400.0,0.1948227]
["bitfinex-derivatives","BTCF0:USTF0",1744594862041,0.71331807,84401.0,84400.0,0.0948227]
["bitfinex-derivatives","BTCF0:USTF0",1744594862744,0.61849647,84401.0,84400.0,0.0948227]
["bitfinex-derivatives","BTCF0:USTF0",1744594863242,0.094825,84398.0,84397.0,0.142238]
["bitfinex-derivatives","BTCF0:USTF0",1744594865041,0.095825,84398.0,84397.0,0.142238]
["bitfinex-derivatives","BTCF0:USTF0",1744594866043,0.095825,84398.0,84397.0,0.0474127]
["bitfinex-derivatives","BTCF0:USTF0",1744594866544,0.1422418,84397.0,84396.0,0.0948271]
["bitfinex-derivatives","BTCF0:USTF0",1744594866744,0.2492418,84397.0,84396.0,0.0948271]
["bitfinex-derivatives","BTCF0:USTF0",1744594867940,0.0948294,84394.0,84393.0,0.09957]
["bitfinex-derivatives","BTCF0:USTF0",1744594868146,0.0948294,84394.0,84393.0,0.0047397]
["bitfinex-derivatives","BTCF0:USTF0",1744594868744,0.0948294,84394.0,84393.0,0.0995703]
["bitfinex-derivatives","BTCF0:USTF0",1744594870346,0.14481457,84394.0,84393.0,0.0995703]
["bitfinex-derivatives","BTCF0:USTF0",1744594870835,0.24831457,84394.0,84393.0,0.0995703]
["bitfinex-derivatives","BTCF0:USTF0",1744594871545,0.24831457,84394.0,84392.0,0.0627725]
["bitfinex-derivatives","BTCF0:USTF0",1744594871546,0.24831457,84394.0,84391.0,0.03833995]
["bitfinex-derivatives","BTCF0:USTF0",1744594871737,0.24831457,84394.0,84393.0,0.0948306]
["bitfinex-derivatives","BTCF0:USTF0",1744594871936,0.60911457,84394.0,84393.0,0.0948306]
["bitfinex-derivatives","BTCF0:USTF0",1744594874039,0.0948306,84393.0,84392.0,0.00906013]
["bitfinex-derivatives","BTCF0:USTF0",1744594874246,0.0948306,84393.0,84391.0,0.0948322]
["bitfinex-derivatives","BTCF0:USTF0",1744594874445,0.2016317,84392.0,84391.0,0.0948328]
["bitfinex-derivatives","BTCF0:USTF0",1744594876344,0.1068,84392.0,84391.0,0.0948328]
["bitfinex-derivatives","BTCF0:USTF0",1744594876947,0.1078,84392.0,84391.0,0.0948328]
["bitfinex-derivatives","BTCF0:USTF0",1744594877150,0.1088,84392.0,84391.0,0.0948328]
["bitfinex-derivatives","BTCF0:USTF0",1744594878149,0.15778517,84392.0,84391.0,0.0948328]
["bitfinex-derivatives","BTCF0:USTF0",1744594878344,0.15778517,84392.0,84391.0,0.10360299]
["bitfinex-derivatives","BTCF0:USTF0",1744594882148,0.15778517,84392.0,84391.0,0.00877019]
["bitfinex-derivatives","BTCF0:USTF0",1744594882339,0.0948328,84391.0,84390.0,0.0948334]
["bitfinex-derivatives","BTCF0:USTF0",1744594882654,0.0948328,84391.0,84381.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1744594882655,0.0474199,84385.0,84372.0,0.047427]
["bitfinex-derivatives","BTCF0:USTF0",1744594882948,0.408221,84383.0,84382.0,0.0948429]
["bitfinex-derivatives","BTCF0:USTF0",1744594883153,0.3608,84383.0,84382.0,0.0948429]
["bitfinex-derivatives","BTCF0:USTF0",1744594883356,0.1025,84384.0,84383.0,0.0948418]
["bitfinex-derivatives","BTCF0:USTF0",1744594883544,0.0948391,84386.0,84385.0,0.0948396]
["bitfinex-derivatives","BTCF0:USTF0",1744594883745,0.0948407,84384.0,84383.0,0.0474208]
["bitfinex-derivatives","BTCF0:USTF0",1744594883940,0.46475602,84384.0,84383.0,0.0474208]
["bitfinex-derivatives","BTCF0:USTF0",1744594884249,0.36991532,84384.0,84383.0,0.0474208]
["bitfinex-derivatives","BTCF0:USTF0",1744594884851,0.00911532,84384.0,84383.0,0.0474208]
["bitfinex-derivatives","BTCF0:USTF0",1744594885047,0.00911532,84384.0,84383.0,0.1613208]
["bitfinex-derivatives","BTCF0:USTF0",1744594885248,0.01011532,84384.0,84383.0,0.1613208]
["bitfinex-derivatives","BTCF0:USTF0",1744594886058,0.01011532,84384.0,84383.0,0.1713208]
["bitfinex-derivatives","BTCF0:USTF0",1744594886857,0.01011532,84384.0,84383.0,0.5321208]
["bitfinex-derivatives","BTCF0:USTF0",1744594887048,0.06010049,84384.0,84383.0,0.5321208]
["bitfinex-derivatives","BTCF0:USTF0",1744594887360,0.06010049,84384.0,84383.0,0.1713208]
["bitfinex-derivatives","BTCF0:USTF0",1744594888151,0.05098517,84384.0,84383.0,0.1713208]
["bitfinex-derivatives","BTCF0:USTF0",1744594890749,0.05098517,84384.0,84383.0,0.1653208]
["bitfinex-derivatives","BTCF0:USTF0",1744594890954,0.05991881,84384.0,84383.0,0.1116208]
["bitfinex-derivatives","BTCF0:USTF0",1744594891255,0.37173364,84384.0,84383.0,0.0574208]
["bitfinex-derivatives","BTCF0:USTF0",1744594894961,0.3628,84384.0,84383.0,0.0574208]
["bitfinex-derivatives","BTCF0:USTF0",1744594895857,0.4576407,84384.0,84383.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744594896063,0.0948418,84383.0,84382.0,0.00879929]
["bitfinex-derivatives","BTCF0:USTF0",1744594896261,0.0948459,84380.0,84373.0,0.0474264]
["bitfinex-derivatives","BTCF0:USTF0",1744594896565,0.053,84379.0,84378.0,0.0948474]
["bitfinex-derivatives","BTCF0:USTF0",1744594896765,0.053,84379.0,84378.0,0.10372712]
["bitfinex-derivatives","BTCF0:USTF0",1744594896966,0.06192063,84379.0,84378.0,0.10372712]
["bitfinex-derivatives","BTCF0:USTF0",1744594898263,0.06292063,84379.0,84378.0,0.10372712]
["bitfinex-derivatives","BTCF0:USTF0",1744594898767,0.094853,84373.0,84367.0,0.00474116]
["bitfinex-derivatives","BTCF0:USTF0",1744594899065,0.3608,84376.0,84367.0,0.00474116]
["bitfinex-derivatives","BTCF0:USTF0",1744594899261,0.1081,84372.0,84367.0,0.07474116]
["bitfinex-derivatives","BTCF0:USTF0",1744594899462,0.1081,84372.0,84371.0,0.0948553]
["bitfinex-derivatives","BTCF0:USTF0",1744594900857,0.1091,84372.0,84371.0,0.0948553]
["bitfinex-derivatives","BTCF0:USTF0",1744594902070,0.1101,84372.0,84371.0,0.0948553]
["bitfinex-derivatives","BTCF0:USTF0",1744594902957,0.11902027,84372.0,84371.0,0.0948553]
["bitfinex-derivatives","BTCF0:USTF0",1744594904268,0.1101,84372.0,84371.0,0.0948553]
["bitfinex-derivatives","BTCF0:USTF0",1744594905261,0.1101,84372.0,84371.0,0.1048553]
["bitfinex-derivatives","BTCF0:USTF0",1744594905465,0.15909116,84372.0,84371.0,0.1048553]
["bitfinex-derivatives","BTCF0:USTF0",1744594905669,0.10519116,84372.0,84371.0,0.1048553]
["bitfinex-derivatives","BTCF0:USTF0",1744594906073,0.19904536,84372.0,84371.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744594906268,0.19904536,84372.0,84370.0,0.02344345]
["bitfinex-derivatives","BTCF0:USTF0",1744594906481,0.0516,84371.0,84370.0,0.1048564]
["bitfinex-derivatives","BTCF0:USTF0",1744594906971,0.1025,84371.0,84370.0,0.1048564]
["bitfinex-derivatives","BTCF0:USTF0",1744594907572,0.1025,84371.0,84370.0,0.12808678]
["bitfinex-derivatives","BTCF0:USTF0",1744594908272,0.1035,84371.0,84370.0,0.12808678]
["bitfinex-derivatives","BTCF0:USTF0",1744594909683,0.0519,84371.0,84370.0,0.12808678]
["bitfinex-derivatives","BTCF0:USTF0",1744594910783,0.15085716,84375.0,84374.0,0.0948519]
["bitfinex-derivatives","BTCF0:USTF0",1744594910976,1e-08,84375.0,84374.0,0.6939319]
["bitfinex-derivatives","BTCF0:USTF0",1744594911177,1e-08,84375.0,84374.0,0.9439319]
["bitfinex-derivatives","BTCF0:USTF0",1744594911583,0.20891688,84383.0,84374.0,0.84908]
["bitfinex-derivatives","BTCF0:USTF0",1744594911778,0.20887688,84383.0,84382.0,0.4556429]
["bitfinex-derivatives","BTCF0:USTF0",1744594911973,0.20887688,84383.0,84382.0,0.6256429]
["bitfinex-derivatives","BTCF0:USTF0",1744594913182,0.18108713,84384.0,84383.0,0.0948418]
["bitfinex-derivatives","BTCF0:USTF0",1744594913373,0.18108713,84384.0,84383.0,0.2548418]
["bitfinex-derivatives","BTCF0:USTF0",1744594913578,0.18108713,84384.0,84383.0,0.3071418]
["bitfinex-derivatives","BTCF0:USTF0",1744594914386,0.23954533,84400.0,84399.0,0.0948238]
["bitfinex-derivatives","BTCF0:USTF0",1744594914588,0.23954533,84400.0,84399.0,0.4556238]
["bitfinex-derivatives","BTCF0:USTF0",1744594915389,0.23954533,84400.0,84399.0,0.5556238]
["bitfinex-derivatives","BTCF0:USTF0",1744594915793,0.0552,84405.0,84404.0,0.0948182]
["bitfinex-derivatives","BTCF0:USTF0",1744594916088,0.00517779,84408.0,84405.0,0.0948171]
["bitfinex-derivatives","BTCF0:USTF0",1744594916089,0.18926219,84406.0,84405.0,0.0948171]
["bitfinex-derivatives","BTCF0:USTF0",1744594916279,0.18926219,84406.0,84405.0,0.3629371]
["bitfinex-derivatives","BTCF0:USTF0",1744594916887,0.06066929,84406.0,84405.0,0.3629371]
["bitfinex-derivatives","BTCF0:USTF0",1744594917078,0.04897881,84407.0,84406.0,0.094816]
["bitfinex-derivatives","BTCF0:USTF0",1744594917281,0.01553673,84407.0,84406.0,0.635616]
["bitfinex-derivatives","BTCF0:USTF0",1744594917489,0.01553673,84407.0,84406.0,0.937116]
["bitfinex-derivatives","BTCF0:USTF0",1744594917682,0.01553673,84407.0,84406.0,0.72549956]
["bitfinex-derivatives","BTCF0:USTF0",1744594917892,0.01553673,84407.0,84406.0,0.82031556]
["bitfinex-derivatives","BTCF0:USTF0",1744594919597,0.00517779,84408.0,84407.0,0.0948148]
["bitfinex-derivatives","BTCF0:USTF0",1744594919891,0.00517779,84408.0,84407.0,0.2548148]
["bitfinex-derivatives","BTCF0:USTF0",1744594920196,0.00517779,84408.0,84407.0,0.3075148]
["bitfinex-derivatives","BTCF0:USTF0",1744594921385,0.00617779,84408.0,84407.0,0.3657148]
["bitfinex-derivatives","BTCF0:USTF0",1744594921994,0.00617779,84408.0,84407.0,0.2578148]
["bitfinex-derivatives","BTCF0:USTF0",1744594922287,0.00717779,84408.0,84407.0,0.2578148]
["bitfinex-derivatives","BTCF0:USTF0",1744594923190,0.00617779,84408.0,84407.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1744594923390,0.00617779,84408.0,84407.0,0.0978148]
["bitfinex-derivatives","BTCF0:USTF0",1744594923793,0.35099149,84408.0,84407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744594923979,0.0948198,84403.0,84399.0,0.0948232]
["bitfinex-derivatives","BTCF0:USTF0",1744594924179,0.3608,84400.0,84397.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1744594924386,0.104,84399.0,84397.0,0.1829056]
["bitfinex-derivatives","BTCF0:USTF0",1744594924585,0.104,84399.0,84398.0,0.094825]
["bitfinex-derivatives","BTCF0:USTF0",1744594924787,0.4014121,84399.0,84391.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1744594924988,0.3608,84392.0,84391.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1744594925289,0.3608,84392.0,84391.0,0.09501059]
["bitfinex-derivatives","BTCF0:USTF0",1744594925980,0.4625,84392.0,84391.0,0.09501059]
["bitfinex-derivatives","BTCF0:USTF0",1744594926784,0.5573317,84392.0,84391.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1744594927384,0.4635,84392.0,84391.0,0.09701059]
["bitfinex-derivatives","BTCF0:USTF0",1744594929091,0.4635,84392.0,84391.0,0.10701059]
["bitfinex-derivatives","BTCF0:USTF0",1744594932687,0.0519,84392.0,84391.0,0.10701059]
["bitfinex-derivatives","BTCF0:USTF0",1744594939195,0.0519,84392.0,84391.0,0.14731059]
["bitfinex-derivatives","BTCF0:USTF0",1744594939397,0.0519,84392.0,84391.0,0.10701059]
["bitfinex-derivatives","BTCF0:USTF0",1744594944099,0.0519,84392.0,84391.0,0.14731059]
["bitfinex-derivatives","BTCF0:USTF0",1744594945106,0.0519,84392.0,84391.0,0.10701059]
["bitfinex-derivatives","BTCF0:USTF0",1744594947398,0.0519,84392.0,84391.0,0.14731059]
["bitfinex-derivatives","BTCF0:USTF0",1744594947900,0.0519,84392.0,84391.0,0.10701059]
["bitfinex-derivatives","BTCF0:USTF0",1744594950400,0.0519,84392.0,84391.0,0.01217779]
["bitfinex-derivatives","BTCF0:USTF0",1744594950603,0.0519,84392.0,84391.0,0.10700769]
["bitfinex-derivatives","BTCF0:USTF0",1744594951002,0.0519,84392.0,84388.0,0.0474166]
["bitfinex-derivatives","BTCF0:USTF0",1744594951003,0.0948356,84387.0,84383.0,0.0948384]
["bitfinex-derivatives","BTCF0:USTF0",1744594951306,0.4563,84391.0,84384.0,0.047419]
["bitfinex-derivatives","BTCF0:USTF0",1744594951499,0.4563,84391.0,84390.0,0.0948312]
["bitfinex-derivatives","BTCF0:USTF0",1744594951902,0.0955,84391.0,84390.0,0.0948312]
["bitfinex-derivatives","BTCF0:USTF0",1744594953405,0.0965,84391.0,84390.0,0.0968312]
["bitfinex-derivatives","BTCF0:USTF0",1744594954300,0.0506,84391.0,84390.0,0.1068312]
["bitfinex-derivatives","BTCF0:USTF0",1744594954803,0.001,84391.0,84390.0,0.1068312]
["bitfinex-derivatives","BTCF0:USTF0",1744594955002,0.001,84391.0,84390.0,0.1997312]
["bitfinex-derivatives","BTCF0:USTF0",1744594956111,0.15058645,84397.0,84396.0,0.0948245]
["bitfinex-derivatives","BTCF0:USTF0",1744594956314,0.15058645,84397.0,84396.0,0.7135845]
["bitfinex-derivatives","BTCF0:USTF0",1744594957113,0.15058645,84397.0,84396.0,0.8090845]
["bitfinex-derivatives","BTCF0:USTF0",1744594959416,0.15158645,84397.0,84396.0,0.8090845]
["bitfinex-derivatives","BTCF0:USTF0",1744594959606,0.15258645,84397.0,84396.0,0.8130845]
["bitfinex-derivatives","BTCF0:USTF0",1744594959807,0.002,84397.0,84396.0,0.8130845]
["bitfinex-derivatives","BTCF0:USTF0",1744594960113,0.0951,84402.0,84401.0,0.0948188]
["bitfinex-derivatives","BTCF0:USTF0",1744594960312,0.0951,84402.0,84401.0,0.1148188]
["bitfinex-derivatives","BTCF0:USTF0",1744594961410,0.09051521,84404.0,84403.0,0.0948166]
["bitfinex-derivatives","BTCF0:USTF0",1744594961612,0.06661833,84404.0,84403.0,0.2748166]
["bitfinex-derivatives","BTCF0:USTF0",1744594961811,0.04701833,84404.0,84403.0,0.2748166]
["bitfinex-derivatives","BTCF0:USTF0",1744594962204,0.02381833,84404.0,84403.0,0.2748166]
["bitfinex-derivatives","BTCF0:USTF0",1744594962712,0.02481833,84404.0,84403.0,0.2748166]
["bitfinex-derivatives","BTCF0:USTF0",1744594963011,0.02581833,84404.0,84403.0,0.2778166]
["bitfinex-derivatives","BTCF0:USTF0",1744594963218,0.02481833,84404.0,84403.0,0.2778166]
["bitfinex-derivatives","BTCF0:USTF0",1744594963404,0.02581833,84404.0,84403.0,0.2778166]
["bitfinex-derivatives","BTCF0:USTF0",1744594963603,0.002,84404.0,84403.0,0.2778166]
["bitfinex-derivatives","BTCF0:USTF0",1744594965117,0.002,84404.0,84403.0,0.6913166]
["bitfinex-derivatives","BTCF0:USTF0",1744594966709,0.002,84404.0,84403.0,0.7792366]
["bitfinex-derivatives","BTCF0:USTF0",1744594967503,0.001,84404.0,84403.0,0.7772366]
["bitfinex-derivatives","BTCF0:USTF0",1744594967913,0.139,84407.0,84406.0,0.0948132]
["bitfinex-derivatives","BTCF0:USTF0",1744594968107,0.139,84407.0,84406.0,0.4656132]
["bitfinex-derivatives","BTCF0:USTF0",1744594969624,0.139,84407.0,84406.0,0.4666132]
["bitfinex-derivatives","BTCF0:USTF0",1744594977621,0.139,84407.0,84406.0,0.4656132]
["bitfinex-derivatives","BTCF0:USTF0",1744594977824,0.0925,84407.0,84406.0,0.4676132]
["bitfinex-derivatives","BTCF0:USTF0",1744594979022,0.1372,84407.0,84406.0,0.4676132]
["bitfinex-derivatives","BTCF0:USTF0",1744594979224,0.1362,84407.0,84406.0,0.4676132]
["bitfinex-derivatives","BTCF0:USTF0",1744594979424,0.1372,84407.0,84406.0,0.4676132]
["bitfinex-derivatives","BTCF0:USTF0",1744594986422,0.1372,84407.0,84406.0,0.48120037]
["bitfinex-derivatives","BTCF0:USTF0",1744594987831,0.1372,84407.0,84406.0,0.48123818]
["bitfinex-derivatives","BTCF0:USTF0",1744594989634,0.1372,84407.0,84406.0,0.48065424]
["bitfinex-derivatives","BTCF0:USTF0",1744594990241,0.1372,84407.0,84406.0,0.38584104]
["bitfinex-derivatives","BTCF0:USTF0",1744594990430,0.1372,84407.0,84406.0,0.48064754]
["bitfinex-derivatives","BTCF0:USTF0",1744594991540,0.1372,84407.0,84406.0,0.48062583]
["bitfinex-derivatives","BTCF0:USTF0",1744594993435,0.1372,84407.0,84406.0,0.4806127]
["bitfinex-derivatives","BTCF0:USTF0",1744594993940,0.1372,84407.0,84406.0,0.3858062]
["bitfinex-derivatives","BTCF0:USTF0",1744594994143,0.1372,84407.0,84406.0,0.4806127]
["bitfinex-derivatives","BTCF0:USTF0",1744594995042,0.0925,84407.0,84406.0,0.4806127]
["bitfinex-derivatives","BTCF0:USTF0",1744594995442,0.001,84407.0,84406.0,0.4806127]
["bitfinex-derivatives","BTCF0:USTF0",1744594997039,0.001,84407.0,84406.0,0.480335]
["bitfinex-derivatives","BTCF0:USTF0",1744594997534,0.0918,84407.0,84406.0,0.480335]
["bitfinex-derivatives","BTCF0:USTF0",1744594997734,0.21256106,84407.0,84406.0,0.480335]
["bitfinex-derivatives","BTCF0:USTF0",1744595000851,0.21256106,84407.0,84406.0,0.0247285]
["bitfinex-derivatives","BTCF0:USTF0",1744595001351,0.21256106,84407.0,84406.0,0.0147285]
["bitfinex-derivatives","BTCF0:USTF0",1744595001552,0.21256106,84407.0,84406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744595001939,0.21256106,84407.0,84406.0,0.0968065]
["bitfinex-derivatives","BTCF0:USTF0",1744595002144,0.21256106,84407.0,84406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744595002541,0.0918,84407.0,84406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744595003641,0.3418,84407.0,84392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744595003841,0.094816,84398.0,84392.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744595004042,0.1392,84397.0,84392.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744595004243,0.0948233,84391.0,84390.0,0.18110202]
["bitfinex-derivatives","BTCF0:USTF0",1744595004553,0.3608,84393.0,84390.0,0.18110202]
["bitfinex-derivatives","BTCF0:USTF0",1744595004848,0.0881,84392.0,84390.0,0.18110202]
["bitfinex-derivatives","BTCF0:USTF0",1744595005048,0.0948233,84391.0,84390.0,0.18110202]
["bitfinex-derivatives","BTCF0:USTF0",1744595005448,0.4342233,84391.0,84390.0,0.18110202]
["bitfinex-derivatives","BTCF0:USTF0",1744595005642,0.0894,84391.0,84390.0,0.19373749]
["bitfinex-derivatives","BTCF0:USTF0",1744595006043,0.0894,84391.0,84390.0,0.19373747]
["bitfinex-derivatives","BTCF0:USTF0",1744595006442,0.4342233,84391.0,84390.0,0.19373747]
["bitfinex-derivatives","BTCF0:USTF0",1744595006644,0.4352233,84391.0,84390.0,0.19373747]
["bitfinex-derivatives","BTCF0:USTF0",1744595007049,0.4352233,84391.0,84390.0,0.01263545]
["bitfinex-derivatives","BTCF0:USTF0",1744595007242,0.8504233,84391.0,84390.0,0.01263545]
["bitfinex-derivatives","BTCF0:USTF0",1744595007550,0.8504233,84391.0,84379.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1744595007551,0.0948269,84388.0,84379.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1744595007754,0.0894,84387.0,84381.0,0.0948337]
["bitfinex-derivatives","BTCF0:USTF0",1744595007949,0.0894,84387.0,84385.0,0.0948299]
["bitfinex-derivatives","BTCF0:USTF0",1744595008151,0.0894,84387.0,84386.0,0.455629]
["bitfinex-derivatives","BTCF0:USTF0",1744595008453,0.0894,84387.0,84386.0,0.511029]
["bitfinex-derivatives","BTCF0:USTF0",1744595008656,0.0436,84387.0,84386.0,0.511029]
["bitfinex-derivatives","BTCF0:USTF0",1744595009155,0.15058645,84397.0,84396.0,0.0948177]
["bitfinex-derivatives","BTCF0:USTF0",1744595009348,0.135951,84397.0,84396.0,0.6356177]
["bitfinex-derivatives","BTCF0:USTF0",1744595009549,0.135951,84397.0,84396.0,0.8856177]
["bitfinex-derivatives","BTCF0:USTF0",1744595009744,0.135951,84397.0,84396.0,0.9793177]
["bitfinex-derivatives","BTCF0:USTF0",1744595010153,0.136951,84397.0,84396.0,0.7293177]
["bitfinex-derivatives","BTCF0:USTF0",1744595012362,0.135951,84397.0,84396.0,0.7293177]
["bitfinex-derivatives","BTCF0:USTF0",1744595012552,0.137951,84397.0,84396.0,0.7293177]
["bitfinex-derivatives","BTCF0:USTF0",1744595012748,0.002,84397.0,84396.0,0.7293177]
["bitfinex-derivatives","BTCF0:USTF0",1744595012955,0.001,84397.0,84396.0,0.7293177]
["bitfinex-derivatives","BTCF0:USTF0",1744595013155,0.002,84397.0,84396.0,0.7293177]
["bitfinex-derivatives","BTCF0:USTF0",1744595013447,0.002,84397.0,84396.0,0.74542704]
["bitfinex-derivatives","BTCF0:USTF0",1744595013747,0.002,84397.0,84396.0,0.55690934]
["bitfinex-derivatives","BTCF0:USTF0",1744595013946,0.0968166,84397.0,84396.0,0.19610934]
["bitfinex-derivatives","BTCF0:USTF0",1744595014151,0.0958166,84397.0,84396.0,0.01610934]
["bitfinex-derivatives","BTCF0:USTF0",1744595014362,0.002,84397.0,84396.0,0.01611958]
["bitfinex-derivatives","BTCF0:USTF0",1744595014755,0.0976,84397.0,84396.0,0.01611958]
["bitfinex-derivatives","BTCF0:USTF0",1744595015357,0.0966,84397.0,84396.0,0.01611958]
["bitfinex-derivatives","BTCF0:USTF0",1744595015559,0.0956,84397.0,84396.0,0.01611958]
["bitfinex-derivatives","BTCF0:USTF0",1744595016058,0.0474096,84395.0,84387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744595016259,0.0948229,84392.0,84388.0,0.01605455]
["bitfinex-derivatives","BTCF0:USTF0",1744595016448,0.0956,84391.0,84389.0,0.01605455]
["bitfinex-derivatives","BTCF0:USTF0",1744595016654,0.0956,84391.0,84387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744595016951,0.0956,84391.0,84388.0,0.01583764]
["bitfinex-derivatives","BTCF0:USTF0",1744595017270,0.0956,84391.0,84390.0,0.0948245]
["bitfinex-derivatives","BTCF0:USTF0",1744595017563,0.0956,84391.0,84390.0,0.11066215]
["bitfinex-derivatives","BTCF0:USTF0",1744595018760,0.0956,84391.0,84390.0,0.11063699]
["bitfinex-derivatives","BTCF0:USTF0",1744595019465,0.0966,84391.0,84390.0,0.11063699]
["bitfinex-derivatives","BTCF0:USTF0",1744595020463,0.0966,84391.0,84390.0,0.0948245]
["bitfinex-derivatives","BTCF0:USTF0",1744595021663,0.0966,84391.0,84390.0,0.11064431]
["bitfinex-derivatives","BTCF0:USTF0",1744595022461,0.0966,84391.0,84390.0,0.11064295]
["bitfinex-derivatives","BTCF0:USTF0",1744595024154,0.0966,84391.0,84390.0,0.0948245]
["bitfinex-derivatives","BTCF0:USTF0",1744595024355,0.0966,84391.0,84390.0,0.11063627]
["bitfinex-derivatives","BTCF0:USTF0",1744595024659,0.0966,84391.0,84390.0,0.0948245]
["bitfinex-derivatives","BTCF0:USTF0",1744595026259,0.001,84391.0,84390.0,0.1048245]
["bitfinex-derivatives","BTCF0:USTF0",1744595026658,0.001,84391.0,84390.0,0.2492245]
["bitfinex-derivatives","BTCF0:USTF0",1744595026864,0.001,84391.0,84390.0,0.6100245]
["bitfinex-derivatives","BTCF0:USTF0",1744595028162,0.0891,84397.0,84396.0,0.0948177]
["bitfinex-derivatives","BTCF0:USTF0",1744595028367,0.0891,84397.0,84396.0,0.2548177]
["bitfinex-derivatives","BTCF0:USTF0",1744595029367,0.0901,84397.0,84396.0,0.2548177]
["bitfinex-derivatives","BTCF0:USTF0",1744595031165,0.0911,84397.0,84396.0,0.2548177]
["bitfinex-derivatives","BTCF0:USTF0",1744595033063,0.002,84397.0,84396.0,0.2548177]
["bitfinex-derivatives","BTCF0:USTF0",1744595035175,0.002,84397.0,84396.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744595035373,0.002,84397.0,84394.0,0.0948195]
["bitfinex-derivatives","BTCF0:USTF0",1744595035676,0.0934,84396.0,84395.0,0.0948188]
["bitfinex-derivatives","BTCF0:USTF0",1744595037565,0.0934,84396.0,84395.0,0.2048188]
["bitfinex-derivatives","BTCF0:USTF0",1744595037774,0.12040182,84407.0,84406.0,0.0948065]
["bitfinex-derivatives","BTCF0:USTF0",1744595037968,0.16540182,84407.0,84406.0,0.6256065]
["bitfinex-derivatives","BTCF0:USTF0",1744595038274,0.16540182,84407.0,84406.0,0.7131665]
["bitfinex-derivatives","BTCF0:USTF0",1744595038669,0.16540182,84407.0,84406.0,0.726744]
["bitfinex-derivatives","BTCF0:USTF0",1744595038670,0.045,84407.0,84406.0,0.726744]
["bitfinex-derivatives","BTCF0:USTF0",1744595038869,0.047,84407.0,84406.0,0.772144]
["bitfinex-derivatives","BTCF0:USTF0",1744595039174,0.0937,84407.0,84406.0,0.772144]
["bitfinex-derivatives","BTCF0:USTF0",1744595040970,0.0927,84407.0,84406.0,0.772144]
["bitfinex-derivatives","BTCF0:USTF0",1744595042473,0.0927,84407.0,84406.0,0.726744]
["bitfinex-derivatives","BTCF0:USTF0",1744595043773,0.001,84407.0,84406.0,0.726744]
["bitfinex-derivatives","BTCF0:USTF0",1744595043974,0.00517779,84408.0,84407.0,0.0948054]
["bitfinex-derivatives","BTCF0:USTF0",1744595044280,0.00517779,84408.0,84407.0,0.2748054]
["bitfinex-derivatives","BTCF0:USTF0",1744595044579,0.00517779,84408.0,84407.0,0.6356054]
["bitfinex-derivatives","BTCF0:USTF0",1744595044880,0.00517779,84408.0,84407.0,0.6816054]
["bitfinex-derivatives","BTCF0:USTF0",1744595045374,0.00617779,84408.0,84407.0,0.6816054]
["bitfinex-derivatives","BTCF0:USTF0",1744595045578,0.00617779,84408.0,84407.0,0.7272054]
["bitfinex-derivatives","BTCF0:USTF0",1744595048364,0.00617779,84408.0,84407.0,0.9772054]
["bitfinex-derivatives","BTCF0:USTF0",1744595048673,0.12050511,84416.0,84415.0,0.0947964]
["bitfinex-derivatives","BTCF0:USTF0",1744595048874,0.15063138,84421.0,84420.0,0.0947908]
["bitfinex-derivatives","BTCF0:USTF0",1744595049068,0.15063138,84421.0,84420.0,0.7231508]
["bitfinex-derivatives","BTCF0:USTF0",1744595050378,0.15063138,84421.0,84420.0,0.7714508]
["bitfinex-derivatives","BTCF0:USTF0",1744595050678,0.0932,84425.0,84424.0,0.0947863]
["bitfinex-derivatives","BTCF0:USTF0",1744595050866,0.0932,84425.0,84424.0,0.2547863]
["bitfinex-derivatives","BTCF0:USTF0",1744595052173,0.0942,84425.0,84424.0,0.2547863]
["bitfinex-derivatives","BTCF0:USTF0",1744595052477,0.0942,84425.0,84424.0,0.2638701]
["bitfinex-derivatives","BTCF0:USTF0",1744595053469,0.0942,84425.0,84424.0,0.3104701]
["bitfinex-derivatives","BTCF0:USTF0",1744595057383,0.001,84425.0,84424.0,0.3104701]
["bitfinex-derivatives","BTCF0:USTF0",1744595065586,0.12084635,84443.0,84436.0,0.0473862]
["bitfinex-derivatives","BTCF0:USTF0",1744595065786,0.12084635,84443.0,84442.0,0.4555661]
["bitfinex-derivatives","BTCF0:USTF0",1744595065985,0.12084635,84443.0,84442.0,0.6255661]
["bitfinex-derivatives","BTCF0:USTF0",1744595066580,0.0461,84454.0,84449.0,0.0947582]
["bitfinex-derivatives","BTCF0:USTF0",1744595066581,0.12084635,84450.0,84449.0,0.0947582]
["bitfinex-derivatives","BTCF0:USTF0",1744595066787,0.12084635,84450.0,84449.0,0.63901422]
["bitfinex-derivatives","BTCF0:USTF0",1744595067189,0.21984635,84450.0,84449.0,0.63901422]
["bitfinex-derivatives","BTCF0:USTF0",1744595067882,0.21984635,84450.0,84449.0,0.73421422]
["bitfinex-derivatives","BTCF0:USTF0",1744595068085,0.22884635,84450.0,84449.0,0.73421422]
["bitfinex-derivatives","BTCF0:USTF0",1744595068393,0.22984635,84450.0,84449.0,0.73421422]
["bitfinex-derivatives","BTCF0:USTF0",1744595069889,0.00017768,84451.0,84450.0,0.0947571]
["bitfinex-derivatives","BTCF0:USTF0",1744595070195,0.00017768,84451.0,84450.0,0.3122571]
["bitfinex-derivatives","BTCF0:USTF0",1744595070378,0.00017768,84451.0,84450.0,0.3624571]
["bitfinex-derivatives","BTCF0:USTF0",1744595071188,0.00517768,84451.0,84450.0,0.3634571]
["bitfinex-derivatives","BTCF0:USTF0",1744595071786,8e-08,84451.0,84450.0,0.3634571]
["bitfinex-derivatives","BTCF0:USTF0",1744595071982,0.04422241,84465.0,84464.0,0.0947414]
["bitfinex-derivatives","BTCF0:USTF0",1744595072190,0.04422241,84465.0,84464.0,0.7129014]
["bitfinex-derivatives","BTCF0:USTF0",1744595072793,0.04422241,84465.0,84464.0,1.1685014]
["bitfinex-derivatives","BTCF0:USTF0",1744595073292,0.04922241,84465.0,84464.0,1.1695014]
["bitfinex-derivatives","BTCF0:USTF0",1744595073487,0.005,84465.0,84464.0,1.1695014]
["bitfinex-derivatives","BTCF0:USTF0",1744595074295,0.09067768,84474.0,84473.0,0.0947313]
["bitfinex-derivatives","BTCF0:USTF0",1744595074496,0.21011433,84487.0,84485.0,0.0947178]
["bitfinex-derivatives","BTCF0:USTF0",1744595074801,0.21011433,84487.0,84485.0,0.3620778]
["bitfinex-derivatives","BTCF0:USTF0",1744595075187,0.0555,84486.0,84485.0,0.7228778]
["bitfinex-derivatives","BTCF0:USTF0",1744595075393,0.005,84486.0,84485.0,0.7228778]
["bitfinex-derivatives","BTCF0:USTF0",1744595075788,0.0533,84486.0,84485.0,0.7228778]
["bitfinex-derivatives","BTCF0:USTF0",1744595075991,0.0563,84486.0,84485.0,0.7228778]
["bitfinex-derivatives","BTCF0:USTF0",1744595077199,0.0563,84486.0,84485.0,0.77789824]
["bitfinex-derivatives","BTCF0:USTF0",1744595077802,0.0613,84486.0,84485.0,0.77889824]
["bitfinex-derivatives","BTCF0:USTF0",1744595078002,0.0613,84486.0,84485.0,0.73279824]
["bitfinex-derivatives","BTCF0:USTF0",1744595078198,0.0613,84486.0,84485.0,0.77949824]
["bitfinex-derivatives","BTCF0:USTF0",1744595079111,0.0613,84486.0,84485.0,0.73279824]
["bitfinex-derivatives","BTCF0:USTF0",1744595079402,0.013,84486.0,84485.0,0.73279824]
["bitfinex-derivatives","BTCF0:USTF0",1744595079598,0.013,84486.0,84485.0,0.77957824]
["bitfinex-derivatives","BTCF0:USTF0",1744595080098,1e-07,84486.0,84485.0,0.77957824]
["bitfinex-derivatives","BTCF0:USTF0",1744595081299,0.00017757,84494.0,84493.0,0.0947089]
["bitfinex-derivatives","BTCF0:USTF0",1744595081491,0.00017757,84494.0,84493.0,0.6155089]
["bitfinex-derivatives","BTCF0:USTF0",1744595083101,0.00017757,84494.0,84493.0,0.62914218]
["bitfinex-derivatives","BTCF0:USTF0",1744595083502,0.00017757,84494.0,84493.0,0.63014218]
["bitfinex-derivatives","BTCF0:USTF0",1744595086908,0.0464,84504.0,84496.0,0.0473523]
["bitfinex-derivatives","BTCF0:USTF0",1744595087102,0.0947,84504.0,84499.0,0.0947021]
["bitfinex-derivatives","BTCF0:USTF0",1744595087406,0.06359946,84504.0,84503.0,0.0946977]
["bitfinex-derivatives","BTCF0:USTF0",1744595087609,0.06359946,84504.0,84503.0,0.6354977]
["bitfinex-derivatives","BTCF0:USTF0",1744595087808,0.04838,84504.0,84503.0,0.6354977]
["bitfinex-derivatives","BTCF0:USTF0",1744595090208,0.05038,84504.0,84503.0,0.6354977]
["bitfinex-derivatives","BTCF0:USTF0",1744595090513,0.09888,84504.0,84503.0,0.6354977]
["bitfinex-derivatives","BTCF0:USTF0",1744595091607,0.09888,84504.0,84503.0,0.9962977]
["bitfinex-derivatives","BTCF0:USTF0",1744595093113,0.09888,84504.0,84503.0,1.0836177]
["bitfinex-derivatives","BTCF0:USTF0",1744595093702,0.09888,84504.0,84503.0,1.0836977]
["bitfinex-derivatives","BTCF0:USTF0",1744595095406,0.09888,84504.0,84503.0,0.9963777]
["bitfinex-derivatives","BTCF0:USTF0",1744595095723,0.09888,84504.0,84503.0,1.0836977]
["bitfinex-derivatives","BTCF0:USTF0",1744595095901,0.09888,84504.0,84503.0,0.9036977]
["bitfinex-derivatives","BTCF0:USTF0",1744595096101,0.09888,84504.0,84503.0,0.8162977]
["bitfinex-derivatives","BTCF0:USTF0",1744595096313,0.09888,84504.0,84503.0,0.8163777]
["bitfinex-derivatives","BTCF0:USTF0",1744595096712,0.09888,84504.0,84503.0,0.8162977]
["bitfinex-derivatives","BTCF0:USTF0",1744595097011,0.09888,84504.0,84503.0,0.8163777]
["bitfinex-derivatives","BTCF0:USTF0",1744595097719,0.34888,84504.0,84495.0,0.09488367]
["bitfinex-derivatives","BTCF0:USTF0",1744595097909,0.09888,84504.0,84498.0,0.0947028]
["bitfinex-derivatives","BTCF0:USTF0",1744595098108,0.1935772,84504.0,84500.0,0.0947009]
["bitfinex-derivatives","BTCF0:USTF0",1744595098510,0.1935772,84504.0,84501.0,0.0946996]
["bitfinex-derivatives","BTCF0:USTF0",1744595098911,0.1935772,84504.0,84503.0,0.0946977]
["bitfinex-derivatives","BTCF0:USTF0",1744595099310,0.0473497,84502.0,84498.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744595099513,0.0947039,84498.0,84497.0,0.0947041]
["bitfinex-derivatives","BTCF0:USTF0",1744595099715,0.4555039,84498.0,84497.0,0.0947041]
["bitfinex-derivatives","BTCF0:USTF0",1744595099918,0.7055039,84498.0,84497.0,0.0947041]
["bitfinex-derivatives","BTCF0:USTF0",1744595100217,0.0947055,84496.0,84495.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1744595100407,0.0935,84497.0,84496.0,0.0947055]
["bitfinex-derivatives","BTCF0:USTF0",1744595100814,0.0935,84497.0,84496.0,0.0947855]
["bitfinex-derivatives","BTCF0:USTF0",1744595101719,0.0935,84497.0,84496.0,0.09570165]
["bitfinex-derivatives","BTCF0:USTF0",1744595102110,0.1882044,84497.0,84496.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744595102313,0.0935,84497.0,84496.0,0.0957855]
["bitfinex-derivatives","BTCF0:USTF0",1744595102510,0.0935,84497.0,84496.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744595102712,0.0947234,84480.0,84479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744595103121,0.3447234,84480.0,84479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744595103625,0.3447234,84480.0,84472.0,0.0947317]
["bitfinex-derivatives","BTCF0:USTF0",1744595103626,0.0947305,84474.0,84472.0,0.0947323]
["bitfinex-derivatives","BTCF0:USTF0",1744595103820,0.0947305,84474.0,84461.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744595103821,0.0473696,84466.0,84459.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1744595104014,0.4602,84473.0,84452.0,0.00177617]
["bitfinex-derivatives","BTCF0:USTF0",1744595104015,0.3608,84463.0,84462.0,0.0947436]
["bitfinex-derivatives","BTCF0:USTF0",1744595104818,0.3608,84463.0,84462.0,0.13445256]
["bitfinex-derivatives","BTCF0:USTF0",1744595105012,0.0994,84465.0,84464.0,0.0947414]
["bitfinex-derivatives","BTCF0:USTF0",1744595105217,0.0499,84465.0,84464.0,0.27155937]
["bitfinex-derivatives","BTCF0:USTF0",1744595105413,0.00017757,84471.0,84470.0,0.0947347]
["bitfinex-derivatives","BTCF0:USTF0",1744595105618,0.04847757,84471.0,84470.0,0.29155267]
["bitfinex-derivatives","BTCF0:USTF0",1744595105920,0.04847757,84471.0,84470.0,0.30714521]
["bitfinex-derivatives","BTCF0:USTF0",1744595106124,0.04847757,84471.0,84470.0,0.40244521]
["bitfinex-derivatives","BTCF0:USTF0",1744595106525,0.3608,84493.0,84481.0,0.0947223]
["bitfinex-derivatives","BTCF0:USTF0",1744595106831,0.0947102,84492.0,84481.0,0.11154027]
["bitfinex-derivatives","BTCF0:USTF0",1744595107028,0.005,84486.0,84481.0,0.11154027]
["bitfinex-derivatives","BTCF0:USTF0",1744595107228,0.005,84486.0,84481.0,0.12713281]
["bitfinex-derivatives","BTCF0:USTF0",1744595107721,0.0979,84485.0,84481.0,0.28913281]
["bitfinex-derivatives","BTCF0:USTF0",1744595107912,0.0979,84485.0,84481.0,0.13113281]
["bitfinex-derivatives","BTCF0:USTF0",1744595108231,0.0979,84485.0,84481.0,0.13213281]
["bitfinex-derivatives","BTCF0:USTF0",1744595108424,0.0979,84485.0,84481.0,0.13202317]
["bitfinex-derivatives","BTCF0:USTF0",1744595108623,0.0979,84485.0,84484.0,0.094719]
["bitfinex-derivatives","BTCF0:USTF0",1744595108926,0.005,84486.0,84485.0,0.0947178]
["bitfinex-derivatives","BTCF0:USTF0",1744595109225,0.005,84486.0,84485.0,0.36641034]
["bitfinex-derivatives","BTCF0:USTF0",1744595109423,0.00017757,84490.0,84489.0,0.0947133]
["bitfinex-derivatives","BTCF0:USTF0",1744595109622,0.00017757,84490.0,84489.0,0.2747133]
["bitfinex-derivatives","BTCF0:USTF0",1744595109923,0.00017757,84490.0,84489.0,0.29132974]
["bitfinex-derivatives","BTCF0:USTF0",1744595110225,0.00017757,84490.0,84489.0,0.29126906]
["bitfinex-derivatives","BTCF0:USTF0",1744595110613,0.00017757,84490.0,84489.0,0.2747133]
["bitfinex-derivatives","BTCF0:USTF0",1744595111117,0.00017757,84490.0,84489.0,0.2757133]
["bitfinex-derivatives","BTCF0:USTF0",1744595111516,0.00017757,84490.0,84489.0,0.29227141]
["bitfinex-derivatives","BTCF0:USTF0",1744595111716,0.00017757,84490.0,84489.0,0.29235141]
["bitfinex-derivatives","BTCF0:USTF0",1744595111928,0.00017757,84490.0,84489.0,0.2757933]
["bitfinex-derivatives","BTCF0:USTF0",1744595112228,0.00017757,84490.0,84489.0,0.29236968]
["bitfinex-derivatives","BTCF0:USTF0",1744595112418,0.00017757,84490.0,84489.0,0.29236595]
["bitfinex-derivatives","BTCF0:USTF0",1744595113023,0.00017757,84490.0,84489.0,0.30795849]
["bitfinex-derivatives","BTCF0:USTF0",1744595113428,0.09005383,84500.0,84499.0,0.0947021]
["bitfinex-derivatives","BTCF0:USTF0",1744595113622,0.14492574,84510.0,84499.0,0.61457265]
["bitfinex-derivatives","BTCF0:USTF0",1744595113818,0.12752825,84510.0,84509.0,0.0946909]
["bitfinex-derivatives","BTCF0:USTF0",1744595114124,0.1271856,84510.0,84509.0,0.27126355]
["bitfinex-derivatives","BTCF0:USTF0",1744595114327,0.1272656,84510.0,84509.0,0.64765609]
["bitfinex-derivatives","BTCF0:USTF0",1744595114520,0.1271856,84510.0,84509.0,0.64765609]
["bitfinex-derivatives","BTCF0:USTF0",1744595114715,0.1272656,84510.0,84509.0,0.28685609]
["bitfinex-derivatives","BTCF0:USTF0",1744595114926,0.1272656,84510.0,84509.0,0.28617116]
["bitfinex-derivatives","BTCF0:USTF0",1744595115128,0.1272656,84510.0,84509.0,0.12617116]
["bitfinex-derivatives","BTCF0:USTF0",1744595115324,0.1272656,84510.0,84509.0,0.27617116]
["bitfinex-derivatives","BTCF0:USTF0",1744595115526,0.1272656,84510.0,84509.0,0.11028344]
["bitfinex-derivatives","BTCF0:USTF0",1744595115826,0.1302656,84510.0,84509.0,0.11028344]
["bitfinex-derivatives","BTCF0:USTF0",1744595116428,0.1292656,84510.0,84509.0,0.0294856]
["bitfinex-derivatives","BTCF0:USTF0",1744595116638,0.4789554,84510.0,84509.0,0.02430991]
["bitfinex-derivatives","BTCF0:USTF0",1744595116830,0.4789554,84510.0,84480.0,0.12079423]
["bitfinex-derivatives","BTCF0:USTF0",1744595116831,0.0946988,84502.0,84495.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1744595117019,0.3608,84502.0,84495.0,0.1819064]
["bitfinex-derivatives","BTCF0:USTF0",1744595117336,0.0956,84509.0,84499.0,0.0473506]
["bitfinex-derivatives","BTCF0:USTF0",1744595117529,0.0461,84503.0,84502.0,0.1420481]
["bitfinex-derivatives","BTCF0:USTF0",1744595118035,0.0461,84503.0,84502.0,0.1911481]
["bitfinex-derivatives","BTCF0:USTF0",1744595118223,0.0955,84503.0,84502.0,0.19996006]
["bitfinex-derivatives","BTCF0:USTF0",1744595119532,0.0955,84503.0,84502.0,0.15086006]
["bitfinex-derivatives","BTCF0:USTF0",1744595119733,0.0965,84503.0,84502.0,0.15086006]
["bitfinex-derivatives","BTCF0:USTF0",1744595119925,0.0965,84503.0,84502.0,0.24086006]
["bitfinex-derivatives","BTCF0:USTF0",1744595120125,0.0481,84503.0,84502.0,0.19996006]
["bitfinex-derivatives","BTCF0:USTF0",1744595120325,0.002,84503.0,84502.0,0.40776006]
["bitfinex-derivatives","BTCF0:USTF0",1744595121031,0.002,84503.0,84502.0,0.76856006]
["bitfinex-derivatives","BTCF0:USTF0",1744595121429,0.005,84512.0,84511.0,0.0946887]
["bitfinex-derivatives","BTCF0:USTF0",1744595121636,0.0996588,84538.0,84517.0,0.094682]
["bitfinex-derivatives","BTCF0:USTF0",1744595121836,0.0482,84523.0,84517.0,0.094682]
["bitfinex-derivatives","BTCF0:USTF0",1744595122023,0.0482,84523.0,84517.0,0.274682]
["bitfinex-derivatives","BTCF0:USTF0",1744595122227,0.00025757,84518.0,84517.0,0.274682]
["bitfinex-derivatives","BTCF0:USTF0",1744595122535,0.00025757,84518.0,84517.0,0.342182]
["bitfinex-derivatives","BTCF0:USTF0",1744595122731,0.00025757,84518.0,84517.0,0.192182]
["bitfinex-derivatives","BTCF0:USTF0",1744595122936,0.00625757,84518.0,84517.0,0.342182]
["bitfinex-derivatives","BTCF0:USTF0",1744595123538,0.01025757,84518.0,84517.0,0.342182]
["bitfinex-derivatives","BTCF0:USTF0",1744595125937,0.01025757,84518.0,84517.0,0.192182]
["bitfinex-derivatives","BTCF0:USTF0",1744595126739,0.01025757,84518.0,84517.0,0.352182]
["bitfinex-derivatives","BTCF0:USTF0",1744595127036,0.01025757,84518.0,84517.0,0.192182]
["bitfinex-derivatives","BTCF0:USTF0",1744595127737,0.01025757,84518.0,84517.0,0.362182]
["bitfinex-derivatives","BTCF0:USTF0",1744595128129,0.01025757,84518.0,84517.0,0.192182]
["bitfinex-derivatives","BTCF0:USTF0",1744595129038,0.01025757,84518.0,84517.0,0.36761014]
["bitfinex-derivatives","BTCF0:USTF0",1744595129739,0.01025757,84518.0,84517.0,0.20761014]
["bitfinex-derivatives","BTCF0:USTF0",1744595132340,0.01025757,84518.0,84517.0,0.192182]
["bitfinex-derivatives","BTCF0:USTF0",1744595133629,0.01025757,84518.0,84517.0,0.362182]
["bitfinex-derivatives","BTCF0:USTF0",1744595133837,0.01025757,84518.0,84517.0,0.192182]
["bitfinex-derivatives","BTCF0:USTF0",1744595139236,0.01025757,84518.0,84517.0,0.732982]
["bitfinex-derivatives","BTCF0:USTF0",1744595139637,0.01025757,84518.0,84517.0,0.552982]
["bitfinex-derivatives","BTCF0:USTF0",1744595139837,0.01025757,84518.0,84517.0,0.192182]
["bitfinex-derivatives","BTCF0:USTF0",1744595140248,0.01025757,84518.0,84517.0,0.352182]
["bitfinex-derivatives","BTCF0:USTF0",1744595140444,0.00425757,84518.0,84517.0,0.342182]
["bitfinex-derivatives","BTCF0:USTF0",1744595140838,0.00025757,84518.0,84517.0,0.342182]
["bitfinex-derivatives","BTCF0:USTF0",1744595141039,0.00025757,84518.0,84517.0,0.192182]
["bitfinex-derivatives","BTCF0:USTF0",1744595143548,0.00025757,84518.0,84517.0,0.292182]
["bitfinex-derivatives","BTCF0:USTF0",1744595143748,0.00025757,84518.0,84517.0,0.192182]
["bitfinex-derivatives","BTCF0:USTF0",1744595143945,0.00025757,84518.0,84517.0,0.362182]
["bitfinex-derivatives","BTCF0:USTF0",1744595144640,0.00025757,84518.0,84517.0,0.192182]
["bitfinex-derivatives","BTCF0:USTF0",1744595144835,0.00025757,84518.0,84517.0,0.362182]
["bitfinex-derivatives","BTCF0:USTF0",1744595145041,0.00025757,84518.0,84517.0,0.192182]
["bitfinex-derivatives","BTCF0:USTF0",1744595145745,0.00025757,84518.0,84517.0,0.352182]
["bitfinex-derivatives","BTCF0:USTF0",1744595147550,0.00025757,84518.0,84517.0,0.192182]
["bitfinex-derivatives","BTCF0:USTF0",1744595148050,0.00025757,84518.0,84517.0,0.362182]
["bitfinex-derivatives","BTCF0:USTF0",1744595148352,0.00025757,84518.0,84517.0,0.192182]
["bitfinex-derivatives","BTCF0:USTF0",1744595149054,0.00025757,84518.0,84517.0,0.372182]
["bitfinex-derivatives","BTCF0:USTF0",1744595149252,0.00025757,84518.0,84517.0,0.192182]
["bitfinex-derivatives","BTCF0:USTF0",1744595150648,0.00025757,84518.0,84517.0,0.362182]
["bitfinex-derivatives","BTCF0:USTF0",1744595150847,0.00025757,84518.0,84517.0,0.192182]
["bitfinex-derivatives","BTCF0:USTF0",1744595151246,0.00025757,84518.0,84517.0,0.372182]
["bitfinex-derivatives","BTCF0:USTF0",1744595151444,0.00025757,84518.0,84517.0,0.342182]
["bitfinex-derivatives","BTCF0:USTF0",1744595151646,0.00025757,84518.0,84517.0,0.362182]
["bitfinex-derivatives","BTCF0:USTF0",1744595151953,0.00025757,84518.0,84517.0,0.192182]
["bitfinex-derivatives","BTCF0:USTF0",1744595152554,0.00025757,84518.0,84517.0,0.342182]
["bitfinex-derivatives","BTCF0:USTF0",1744595152951,0.00025757,84518.0,84517.0,0.192182]
["bitfinex-derivatives","BTCF0:USTF0",1744595155451,0.04916289,84518.0,84517.0,0.192182]
["bitfinex-derivatives","BTCF0:USTF0",1744595157358,0.04916289,84518.0,84517.0,0.342182]
["bitfinex-derivatives","BTCF0:USTF0",1744595157655,0.04916289,84518.0,84517.0,0.192182]
["bitfinex-derivatives","BTCF0:USTF0",1744595158350,0.04916289,84518.0,84511.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1744595158547,0.4554876,84512.0,84511.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1744595158750,0.0946977,84503.0,84502.0,0.00881196]
["bitfinex-derivatives","BTCF0:USTF0",1744595158949,0.0946988,84502.0,84501.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1744595159152,0.2387988,84502.0,84501.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1744595159451,0.6529988,84502.0,84501.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1744595159651,0.6529988,84502.0,84501.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1744595159850,0.6529988,84502.0,84501.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1744595160058,0.6529988,84502.0,84501.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1744595160253,0.6529988,84502.0,84501.0,0.00425757]
["bitfinex-derivatives","BTCF0:USTF0",1744595160449,0.6529988,84502.0,84501.0,0.00417757]
["bitfinex-derivatives","BTCF0:USTF0",1744595161152,0.6529988,84502.0,84501.0,0.01322974]
["bitfinex-derivatives","BTCF0:USTF0",1744595161454,0.6559988,84502.0,84501.0,0.00425757]
["bitfinex-derivatives","BTCF0:USTF0",1744595161665,0.6559988,84502.0,84501.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1744595161666,0.6579988,84502.0,84501.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1744595162153,0.6529988,84502.0,84501.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1744595162355,0.5633,84502.0,84501.0,0.09495747]
["bitfinex-derivatives","BTCF0:USTF0",1744595162755,0.6549988,84502.0,84501.0,0.09495747]
["bitfinex-derivatives","BTCF0:USTF0",1744595162952,1.08191307,84502.0,84499.0,0.02989773]
["bitfinex-derivatives","BTCF0:USTF0",1744595163150,0.775,84501.0,84499.0,0.02989773]
["bitfinex-derivatives","BTCF0:USTF0",1744595163655,0.0962,84500.0,84499.0,0.13343865]
["bitfinex-derivatives","BTCF0:USTF0",1744595164061,0.0962,84500.0,84499.0,0.18163865]
["bitfinex-derivatives","BTCF0:USTF0",1744595164748,0.0972,84500.0,84499.0,0.18163865]
["bitfinex-derivatives","BTCF0:USTF0",1744595165550,0.0962,84500.0,84499.0,0.18463865]
["bitfinex-derivatives","BTCF0:USTF0",1744595166348,0.0962,84500.0,84498.0,0.02060776]
["bitfinex-derivatives","BTCF0:USTF0",1744595167147,0.0962,84500.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744595167454,0.0947148,84488.0,84486.0,0.0947163]
["bitfinex-derivatives","BTCF0:USTF0",1744595167651,0.4573,84487.0,84486.0,0.0947163]
["bitfinex-derivatives","BTCF0:USTF0",1744595168151,0.4573,84487.0,84484.0,0.0473593]
["bitfinex-derivatives","BTCF0:USTF0",1744595168348,0.4573,84487.0,84485.0,0.0947172]
["bitfinex-derivatives","BTCF0:USTF0",1744595168750,0.8181,84487.0,84485.0,0.0947172]
["bitfinex-derivatives","BTCF0:USTF0",1744595168947,0.8181,84487.0,84486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744595169147,0.8181,84487.0,84486.0,0.10454664]
["bitfinex-derivatives","BTCF0:USTF0",1744595169350,0.8181,84487.0,84486.0,0.10354664]
["bitfinex-derivatives","BTCF0:USTF0",1744595170358,0.8181,84487.0,84486.0,0.10454664]
["bitfinex-derivatives","BTCF0:USTF0",1744595172166,0.7701,84487.0,84486.0,0.10454664]
["bitfinex-derivatives","BTCF0:USTF0",1744595172369,0.0485,84487.0,84486.0,0.28454664]
["bitfinex-derivatives","BTCF0:USTF0",1744595172564,0.15030962,84493.0,84486.0,0.28454664]
["bitfinex-derivatives","BTCF0:USTF0",1744595172565,0.15030962,84493.0,84492.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1744595173458,0.15030962,84493.0,84492.0,0.19331]
["bitfinex-derivatives","BTCF0:USTF0",1744595173861,0.15130962,84493.0,84492.0,0.19331]
["bitfinex-derivatives","BTCF0:USTF0",1744595174956,0.15030962,84493.0,84492.0,0.19331]
["bitfinex-derivatives","BTCF0:USTF0",1744595175176,0.15130962,84493.0,84492.0,0.19331]
["bitfinex-derivatives","BTCF0:USTF0",1744595175469,0.001,84493.0,84492.0,0.19331]
["bitfinex-derivatives","BTCF0:USTF0",1744595175669,0.00017757,84494.0,84493.0,0.0947089]
["bitfinex-derivatives","BTCF0:USTF0",1744595175866,0.00017757,84494.0,84493.0,0.2747089]
["bitfinex-derivatives","BTCF0:USTF0",1744595176168,0.00017757,84494.0,84493.0,0.3723089]
["bitfinex-derivatives","BTCF0:USTF0",1744595177873,0.00017757,84494.0,84493.0,0.3753089]
["bitfinex-derivatives","BTCF0:USTF0",1744595178073,0.05057757,84494.0,84493.0,0.3753089]
["bitfinex-derivatives","BTCF0:USTF0",1744595178256,0.10017757,84494.0,84493.0,0.3753089]
["bitfinex-derivatives","BTCF0:USTF0",1744595178461,0.10017757,84494.0,84493.0,0.3285089]
["bitfinex-derivatives","BTCF0:USTF0",1744595178863,0.10017757,84494.0,84493.0,0.3315889]
["bitfinex-derivatives","BTCF0:USTF0",1744595179067,0.10017757,84494.0,84493.0,0.3315089]
["bitfinex-derivatives","BTCF0:USTF0",1744595179269,0.10017757,84494.0,84493.0,0.3315889]
["bitfinex-derivatives","BTCF0:USTF0",1744595179474,0.10017757,84494.0,84493.0,0.1505889]
["bitfinex-derivatives","BTCF0:USTF0",1744595179769,0.10017757,84494.0,84493.0,0.1475889]
["bitfinex-derivatives","BTCF0:USTF0",1744595179970,0.10017757,84494.0,84493.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1744595180171,0.10017757,84494.0,84493.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744595180573,0.10017757,84494.0,84493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744595180574,0.19488527,84494.0,84493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744595180762,0.19488527,84494.0,84493.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744595180962,0.10017757,84494.0,84493.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744595181163,0.10017757,84494.0,84493.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744595181364,0.10017757,84494.0,84493.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744595182074,0.10017757,84494.0,84493.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744595182272,0.10017757,84494.0,84493.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744595182681,0.10017757,84494.0,84493.0,0.0967889]
["bitfinex-derivatives","BTCF0:USTF0",1744595183361,0.05057757,84494.0,84493.0,0.0967889]
["bitfinex-derivatives","BTCF0:USTF0",1744595183566,0.00017757,84494.0,84493.0,0.1947889]
["bitfinex-derivatives","BTCF0:USTF0",1744595183765,0.00017757,84494.0,84493.0,0.1946889]
["bitfinex-derivatives","BTCF0:USTF0",1744595183961,0.00017757,84494.0,84493.0,0.3046889]
["bitfinex-derivatives","BTCF0:USTF0",1744595185069,0.00017757,84494.0,84493.0,0.1946889]
["bitfinex-derivatives","BTCF0:USTF0",1744595185270,0.00017757,84494.0,84493.0,0.1986889]
["bitfinex-derivatives","BTCF0:USTF0",1744595185471,0.00017757,84494.0,84493.0,0.0987889]
["bitfinex-derivatives","BTCF0:USTF0",1744595186071,0.00017757,84494.0,84493.0,0.1017089]
["bitfinex-derivatives","BTCF0:USTF0",1744595186271,0.00017757,84494.0,84493.0,0.1983889]
["bitfinex-derivatives","BTCF0:USTF0",1744595186871,0.00017757,84494.0,84493.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744595187074,0.00017757,84494.0,84493.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744595187376,0.00017757,84494.0,84493.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744595187882,0.09488527,84494.0,84493.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744595188075,0.09488527,84494.0,84493.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744595188275,0.09488527,84494.0,84493.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744595188771,0.09488527,84494.0,84493.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744595188978,0.09588527,84494.0,84493.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744595189175,0.09588527,84494.0,84493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744595189375,0.04853177,84494.0,84493.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744595189979,0.04753177,84494.0,84493.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744595190183,0.04953177,84494.0,84493.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744595190882,0.46273177,84494.0,84493.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744595191071,0.0947111,84491.0,84490.0,0.0947118]
["bitfinex-derivatives","BTCF0:USTF0",1744595191382,0.0947111,84491.0,84484.0,0.0947175]
["bitfinex-derivatives","BTCF0:USTF0",1744595191383,0.14208,84485.0,84484.0,0.0947175]
["bitfinex-derivatives","BTCF0:USTF0",1744595191581,0.91708,84485.0,84484.0,0.0947175]
["bitfinex-derivatives","BTCF0:USTF0",1744595191770,0.91708,84485.0,84484.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744595191977,0.0947257,84478.0,84460.0,0.00011743]
["bitfinex-derivatives","BTCF0:USTF0",1744595192174,0.4555257,84478.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744595192679,0.0947347,84470.0,84469.0,0.01337792]
["bitfinex-derivatives","BTCF0:USTF0",1744595192880,0.4555347,84470.0,84469.0,0.01337792]
["bitfinex-derivatives","BTCF0:USTF0",1744595193073,0.0947436,84463.0,84462.0,0.0947421]
["bitfinex-derivatives","BTCF0:USTF0",1744595193275,0.0947492,84458.0,84457.0,0.10341517]
["bitfinex-derivatives","BTCF0:USTF0",1744595193679,0.1421194,84460.0,84459.0,0.094747]
["bitfinex-derivatives","BTCF0:USTF0",1744595193983,0.1896439,84462.0,84461.0,0.0947447]
["bitfinex-derivatives","BTCF0:USTF0",1744595194184,0.0947472,84459.0,84457.0,0.00866647]
["bitfinex-derivatives","BTCF0:USTF0",1744595194383,0.775,84463.0,84453.0,0.06340993]
["bitfinex-derivatives","BTCF0:USTF0",1744595194384,0.0947514,84456.0,84453.0,0.06340993]
["bitfinex-derivatives","BTCF0:USTF0",1744595194580,0.0947514,84456.0,84451.0,0.0947549]
["bitfinex-derivatives","BTCF0:USTF0",1744595194581,0.0473778,84452.0,84449.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1744595194781,0.0947571,84450.0,84449.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1744595194981,0.0947571,84450.0,84449.0,0.09493577]
["bitfinex-derivatives","BTCF0:USTF0",1744595195176,0.0947571,84450.0,84449.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1744595195378,0.0947571,84450.0,84449.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1744595195578,0.46448441,84450.0,84449.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1744595195980,0.87868441,84450.0,84449.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1744595196180,0.87968441,84450.0,84449.0,0.00725757]
["bitfinex-derivatives","BTCF0:USTF0",1744595196379,0.87968441,84450.0,84449.0,0.01225757]
["bitfinex-derivatives","BTCF0:USTF0",1744595196780,0.0947616,84446.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744595197288,0.0947616,84446.0,84445.0,0.00481678]
["bitfinex-derivatives","BTCF0:USTF0",1744595198280,0.0947616,84446.0,84445.0,0.01081678]
["bitfinex-derivatives","BTCF0:USTF0",1744595198981,0.0947616,84446.0,84445.0,0.01281678]
["bitfinex-derivatives","BTCF0:USTF0",1744595199198,0.10373486,84446.0,84445.0,0.01281678]
["bitfinex-derivatives","BTCF0:USTF0",1744595199384,0.0947706,84438.0,84437.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1744595199579,0.3608,84438.0,84434.0,0.0086995]
["bitfinex-derivatives","BTCF0:USTF0",1744595199793,0.0947755,84434.0,84432.0,0.094777]
["bitfinex-derivatives","BTCF0:USTF0",1744595199994,0.0497,84433.0,84432.0,0.094777]
["bitfinex-derivatives","BTCF0:USTF0",1744595200190,0.0497,84433.0,84432.0,0.094857]
["bitfinex-derivatives","BTCF0:USTF0",1744595200491,0.1444762,84433.0,84432.0,0.094857]
["bitfinex-derivatives","BTCF0:USTF0",1744595201194,0.0497,84433.0,84432.0,0.094857]
["bitfinex-derivatives","BTCF0:USTF0",1744595201490,0.4105,84438.0,84437.0,0.0947717]
["bitfinex-derivatives","BTCF0:USTF0",1744595201693,0.4115,84438.0,84437.0,0.0947717]
["bitfinex-derivatives","BTCF0:USTF0",1744595201882,0.4125,84438.0,84434.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744595202088,0.0947739,84435.0,84434.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744595202288,0.0947739,84435.0,84432.0,0.01614738]
["bitfinex-derivatives","BTCF0:USTF0",1744595202289,0.0957762,84433.0,84432.0,0.01614738]
["bitfinex-derivatives","BTCF0:USTF0",1744595202484,0.0957762,84433.0,84432.0,0.01606738]
["bitfinex-derivatives","BTCF0:USTF0",1744595202681,0.5099762,84433.0,84432.0,0.01614738]
["bitfinex-derivatives","BTCF0:USTF0",1744595202882,0.0947778,84432.0,84430.0,0.0947795]
["bitfinex-derivatives","BTCF0:USTF0",1744595203094,0.4555784,84431.0,84429.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1744595203295,0.0947795,84430.0,84429.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1744595203497,0.0499,84430.0,84429.0,0.1451803]
["bitfinex-derivatives","BTCF0:USTF0",1744595203884,0.0499,84430.0,84429.0,0.1922803]
["bitfinex-derivatives","BTCF0:USTF0",1744595204390,0.0499,84430.0,84429.0,0.20113043]
["bitfinex-derivatives","BTCF0:USTF0",1744595205295,0.0519,84430.0,84429.0,0.20813043]
["bitfinex-derivatives","BTCF0:USTF0",1744595205794,0.1019,84430.0,84429.0,0.20813043]
["bitfinex-derivatives","BTCF0:USTF0",1744595205989,0.1019,84430.0,84429.0,0.25933043]
["bitfinex-derivatives","BTCF0:USTF0",1744595206589,0.1019,84430.0,84429.0,0.16455013]
["bitfinex-derivatives","BTCF0:USTF0",1744595206785,0.002,84430.0,84429.0,0.25933083]
["bitfinex-derivatives","BTCF0:USTF0",1744595206984,0.002,84430.0,84429.0,0.43933083]
["bitfinex-derivatives","BTCF0:USTF0",1744595211895,0.00017757,84441.0,84440.0,0.0947683]
["bitfinex-derivatives","BTCF0:USTF0",1744595212198,0.15053995,84452.0,84451.0,0.094756]
["bitfinex-derivatives","BTCF0:USTF0",1744595212403,0.15053995,84452.0,84451.0,0.635556]
["bitfinex-derivatives","BTCF0:USTF0",1744595213097,0.07253995,84452.0,84451.0,0.737156]
["bitfinex-derivatives","BTCF0:USTF0",1744595214001,0.07253995,84452.0,84451.0,0.376436]
["bitfinex-derivatives","BTCF0:USTF0",1744595214806,0.07253995,84452.0,84451.0,0.377436]
["bitfinex-derivatives","BTCF0:USTF0",1744595216003,0.07253995,84452.0,84451.0,0.378436]
["bitfinex-derivatives","BTCF0:USTF0",1744595216207,0.07253995,84452.0,84451.0,0.379356]
["bitfinex-derivatives","BTCF0:USTF0",1744595216603,0.07253995,84452.0,84451.0,0.379436]
["bitfinex-derivatives","BTCF0:USTF0",1744595216795,0.0482,84456.0,84455.0,0.0947515]
["bitfinex-derivatives","BTCF0:USTF0",1744595217101,0.0482,84456.0,84455.0,0.1047515]
["bitfinex-derivatives","BTCF0:USTF0",1744595218598,0.0492,84456.0,84455.0,0.1057515]
["bitfinex-derivatives","BTCF0:USTF0",1744595219509,0.0482,84456.0,84455.0,0.1057515]
["bitfinex-derivatives","BTCF0:USTF0",1744595219707,0.0492,84456.0,84455.0,0.1057515]
["bitfinex-derivatives","BTCF0:USTF0",1744595221908,0.0502,84456.0,84455.0,0.1057515]
["bitfinex-derivatives","BTCF0:USTF0",1744595226505,0.0502,84456.0,84455.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744595227009,0.0502,84456.0,84455.0,0.1057515]
["bitfinex-derivatives","BTCF0:USTF0",1744595235510,0.0502,84456.0,84429.0,0.36965013]
["bitfinex-derivatives","BTCF0:USTF0",1744595235702,0.0502,84456.0,84435.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744595235703,0.3608,84448.0,84435.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744595235898,0.0947728,84436.0,84435.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744595236102,0.3608,84436.0,84429.0,0.00885013]
["bitfinex-derivatives","BTCF0:USTF0",1744595236303,0.0947807,84429.0,84413.0,0.18121002]
["bitfinex-derivatives","BTCF0:USTF0",1744595236511,0.0947908,84420.0,84413.0,0.18110202]
["bitfinex-derivatives","BTCF0:USTF0",1744595236710,0.4555908,84420.0,84413.0,0.18110202]
["bitfinex-derivatives","BTCF0:USTF0",1744595237010,0.0947975,84414.0,84413.0,0.18110202]
["bitfinex-derivatives","BTCF0:USTF0",1744595237604,0.0947975,84414.0,84413.0,0.19005051]
["bitfinex-derivatives","BTCF0:USTF0",1744595237920,0.094802,84410.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744595238112,0.4556076,84405.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744595238410,0.0948121,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744595239009,0.1024,84404.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744595239202,0.4082043,84405.0,84401.0,0.0948121]
["bitfinex-derivatives","BTCF0:USTF0",1744595239203,0.1045,84402.0,84401.0,0.0948121]
["bitfinex-derivatives","BTCF0:USTF0",1744595239404,0.3608,84413.0,84402.0,0.0474051]
["bitfinex-derivatives","BTCF0:USTF0",1744595239612,0.1045,84408.0,84407.0,0.0948054]
["bitfinex-derivatives","BTCF0:USTF0",1744595240710,0.1045,84408.0,84405.0,0.0474036]
["bitfinex-derivatives","BTCF0:USTF0",1744595240907,0.1045,84408.0,84407.0,0.0948054]
["bitfinex-derivatives","BTCF0:USTF0",1744595241107,0.1045,84408.0,84402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744595241314,0.1055,84408.0,84407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744595242210,0.2003042,84408.0,84407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744595242708,0.0532,84408.0,84400.0,0.10875899]
["bitfinex-derivatives","BTCF0:USTF0",1744595242910,0.0522,84408.0,84407.0,0.0948054]
["bitfinex-derivatives","BTCF0:USTF0",1744595243116,0.41437768,84409.0,84408.0,0.0948042]
["bitfinex-derivatives","BTCF0:USTF0",1744595243507,0.41437768,84409.0,84408.0,0.1048042]
["bitfinex-derivatives","BTCF0:USTF0",1744595243706,0.00017768,84409.0,84408.0,0.1048042]
["bitfinex-derivatives","BTCF0:USTF0",1744595244709,0.00017768,84409.0,84408.0,0.1078042]
["bitfinex-derivatives","BTCF0:USTF0",1744595244904,0.00017768,84409.0,84408.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744595245104,0.00017768,84409.0,84408.0,0.1078042]
["bitfinex-derivatives","BTCF0:USTF0",1744595247811,0.00017768,84409.0,84408.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744595248205,0.09498078,84409.0,84408.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744595248405,0.0948121,84401.0,84400.0,0.10867899]
["bitfinex-derivatives","BTCF0:USTF0",1744595248609,0.4556121,84401.0,84400.0,0.10867899]
["bitfinex-derivatives","BTCF0:USTF0",1744595248813,0.3608,84401.0,84400.0,0.10875899]
["bitfinex-derivatives","BTCF0:USTF0",1744595249202,0.458,84401.0,84400.0,0.10875899]
["bitfinex-derivatives","BTCF0:USTF0",1744595249606,0.459,84401.0,84400.0,0.11275899]
["bitfinex-derivatives","BTCF0:USTF0",1744595249806,0.46,84401.0,84400.0,0.11275899]
["bitfinex-derivatives","BTCF0:USTF0",1744595252003,0.46,84401.0,84400.0,0.20757219]
["bitfinex-derivatives","BTCF0:USTF0",1744595252704,0.46,84401.0,84400.0,0.11275899]
["bitfinex-derivatives","BTCF0:USTF0",1744595253711,0.5548121,84401.0,84400.0,0.11275899]
["bitfinex-derivatives","BTCF0:USTF0",1744595253910,0.46,84401.0,84400.0,0.11275899]
["bitfinex-derivatives","BTCF0:USTF0",1744595254211,0.46,84401.0,84400.0,0.11267899]
["bitfinex-derivatives","BTCF0:USTF0",1744595254416,0.46,84401.0,84400.0,0.11275899]
["bitfinex-derivatives","BTCF0:USTF0",1744595254613,0.46,84401.0,84400.0,0.20757219]
["bitfinex-derivatives","BTCF0:USTF0",1744595254813,0.46,84401.0,84400.0,0.0948132]
["bitfinex-derivatives","BTCF0:USTF0",1744595255018,0.46,84401.0,84400.0,0.07658361]
["bitfinex-derivatives","BTCF0:USTF0",1744595255611,0.46,84401.0,84400.0,0.08541407]
["bitfinex-derivatives","BTCF0:USTF0",1744595263410,0.0474068,84400.0,84395.0,0.01323798]
["bitfinex-derivatives","BTCF0:USTF0",1744595263613,0.0976,84399.0,84395.0,0.0948188]
["bitfinex-derivatives","BTCF0:USTF0",1744595263813,0.0976,84399.0,84395.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744595264014,0.0976,84399.0,84398.0,0.0948155]
["bitfinex-derivatives","BTCF0:USTF0",1744595265218,0.3628,84401.0,84400.0,0.0948132]
["bitfinex-derivatives","BTCF0:USTF0",1744595265418,0.3628,84401.0,84400.0,0.1048132]
["bitfinex-derivatives","BTCF0:USTF0",1744595265921,0.3628,84401.0,84400.0,0.1522132]
["bitfinex-derivatives","BTCF0:USTF0",1744595266125,0.3608,84401.0,84400.0,0.1522132]
["bitfinex-derivatives","BTCF0:USTF0",1744595266427,0.4556121,84401.0,84400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744595266625,0.3608,84401.0,84398.0,0.00907054]
["bitfinex-derivatives","BTCF0:USTF0",1744595266818,0.1001,84400.0,84397.0,0.0474083]
["bitfinex-derivatives","BTCF0:USTF0",1744595267130,0.509015,84399.0,84395.0,0.01278559]
["bitfinex-derivatives","BTCF0:USTF0",1744595267313,0.509015,84399.0,84397.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744595267512,0.1001,84398.0,84397.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744595269324,0.1001,84398.0,84397.0,0.00976721]
["bitfinex-derivatives","BTCF0:USTF0",1744595269723,0.4142,84399.0,84397.0,0.00976721]
["bitfinex-derivatives","BTCF0:USTF0",1744595269929,0.4142,84399.0,84398.0,0.0948155]
["bitfinex-derivatives","BTCF0:USTF0",1744595270226,0.4142,84399.0,84398.0,0.3552155]
["bitfinex-derivatives","BTCF0:USTF0",1744595271031,0.4142,84399.0,84398.0,0.3562155]
["bitfinex-derivatives","BTCF0:USTF0",1744595271630,0.4664,84399.0,84398.0,0.3562155]
["bitfinex-derivatives","BTCF0:USTF0",1744595272626,0.4142,84399.0,84398.0,0.3562155]
["bitfinex-derivatives","BTCF0:USTF0",1744595273027,0.3608,84401.0,84400.0,0.0948132]
["bitfinex-derivatives","BTCF0:USTF0",1744595273229,0.3608,84401.0,84400.0,0.2148132]
["bitfinex-derivatives","BTCF0:USTF0",1744595273730,0.3608,84401.0,84400.0,0.0031841]
["bitfinex-derivatives","BTCF0:USTF0",1744595273933,0.3608,84401.0,84400.0,0.0948132]
["bitfinex-derivatives","BTCF0:USTF0",1744595274129,0.3618,84401.0,84400.0,0.2448132]
["bitfinex-derivatives","BTCF0:USTF0",1744595275936,0.001,84401.0,84400.0,0.2448132]
["bitfinex-derivatives","BTCF0:USTF0",1744595276231,0.04997622,84401.0,84400.0,0.2448132]
["bitfinex-derivatives","BTCF0:USTF0",1744595283049,0.04997622,84401.0,84400.0,0.6923732]
["bitfinex-derivatives","BTCF0:USTF0",1744595284036,0.04997622,84401.0,84400.0,0.3315732]
["bitfinex-derivatives","BTCF0:USTF0",1744595284947,0.04997622,84401.0,84400.0,0.3316532]
["bitfinex-derivatives","BTCF0:USTF0",1744595288051,0.04997622,84401.0,84400.0,0.6924532]
["bitfinex-derivatives","BTCF0:USTF0",1744595288243,0.001,84401.0,84400.0,0.6924532]
["bitfinex-derivatives","BTCF0:USTF0",1744595289144,0.001,84401.0,84400.0,0.6923732]
["bitfinex-derivatives","BTCF0:USTF0",1744595289349,0.001,84401.0,84400.0,0.6924532]
["bitfinex-derivatives","BTCF0:USTF0",1744595292650,0.12154718,84401.0,84400.0,0.6923732]
["bitfinex-derivatives","BTCF0:USTF0",1744595292841,0.12154718,84401.0,84400.0,0.6924532]
["bitfinex-derivatives","BTCF0:USTF0",1744595294546,0.57715928,84401.0,84400.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744595294743,0.0948177,84396.0,84395.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744595295253,0.0948161,84398.0,84395.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744595295451,0.1958172,84397.0,84395.0,0.0087908]
["bitfinex-derivatives","BTCF0:USTF0",1744595295639,0.1958172,84397.0,84395.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744595296046,0.101,84397.0,84395.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744595296247,0.001,84396.0,84395.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744595296444,0.001,84396.0,84395.0,0.0968988]
["bitfinex-derivatives","BTCF0:USTF0",1744595296654,0.1073,84396.0,84395.0,0.0968988]
["bitfinex-derivatives","BTCF0:USTF0",1744595297342,0.1073,84396.0,84395.0,0.27496788]
["bitfinex-derivatives","BTCF0:USTF0",1744595297343,0.053,84396.0,84395.0,0.27496788]
["bitfinex-derivatives","BTCF0:USTF0",1744595297747,0.001,84397.0,84396.0,0.0948177]
["bitfinex-derivatives","BTCF0:USTF0",1744595297955,0.001,84397.0,84396.0,0.3136177]
["bitfinex-derivatives","BTCF0:USTF0",1744595298159,0.001,84397.0,84396.0,0.3653177]
["bitfinex-derivatives","BTCF0:USTF0",1744595298856,0.4142,84399.0,84398.0,0.0948155]
["bitfinex-derivatives","BTCF0:USTF0",1744595299057,0.4142,84399.0,84398.0,0.288503]
["bitfinex-derivatives","BTCF0:USTF0",1744595299855,0.4142,84399.0,84398.0,0.375183]
["bitfinex-derivatives","BTCF0:USTF0",1744595300261,0.4142,84399.0,84398.0,0.376263]
["bitfinex-derivatives","BTCF0:USTF0",1744595300559,0.5193,84399.0,84398.0,0.376263]
["bitfinex-derivatives","BTCF0:USTF0",1744595300754,0.4677,84399.0,84398.0,0.376263]
["bitfinex-derivatives","BTCF0:USTF0",1744595301352,0.4677,84399.0,84398.0,0.2251163]
["bitfinex-derivatives","BTCF0:USTF0",1744595301553,0.4677,84399.0,84398.0,0.2250363]
["bitfinex-derivatives","BTCF0:USTF0",1744595301761,0.4677,84399.0,84398.0,0.2251163]
["bitfinex-derivatives","BTCF0:USTF0",1744595302252,0.0535,84399.0,84398.0,0.2251163]
["bitfinex-derivatives","BTCF0:USTF0",1744595302660,0.0535,84399.0,84398.0,0.3199318]
["bitfinex-derivatives","BTCF0:USTF0",1744595303461,0.10247629,84399.0,84398.0,0.3199318]
["bitfinex-derivatives","BTCF0:USTF0",1744595313161,0.10247629,84399.0,84398.0,0.2332518]
["bitfinex-derivatives","BTCF0:USTF0",1744595313863,0.10247629,84399.0,84398.0,0.0958955]
["bitfinex-derivatives","BTCF0:USTF0",1744595316770,0.10247629,84399.0,84396.0,0.03388329]
["bitfinex-derivatives","BTCF0:USTF0",1744595317066,0.10247629,84399.0,84398.0,0.0948155]
["bitfinex-derivatives","BTCF0:USTF0",1744595317769,0.10247629,84399.0,84398.0,0.2648155]
["bitfinex-derivatives","BTCF0:USTF0",1744595318866,0.10247629,84399.0,84398.0,0.3135155]
["bitfinex-derivatives","BTCF0:USTF0",1744595319472,0.04897629,84399.0,84398.0,0.3135155]
["bitfinex-derivatives","BTCF0:USTF0",1744595319866,0.04897629,84399.0,84398.0,0.6743155]
["bitfinex-derivatives","BTCF0:USTF0",1744595320066,0.04897629,84399.0,84398.0,0.7278155]
["bitfinex-derivatives","BTCF0:USTF0",1744595320966,0.04897629,84399.0,84398.0,0.6743155]
["bitfinex-derivatives","BTCF0:USTF0",1744595321167,0.04897629,84399.0,84398.0,0.6743955]
["bitfinex-derivatives","BTCF0:USTF0",1744595322570,0.04897629,84399.0,84398.0,0.3135955]
["bitfinex-derivatives","BTCF0:USTF0",1744595322981,0.15060676,84401.0,84400.0,0.0948132]
["bitfinex-derivatives","BTCF0:USTF0",1744595323573,0.15060676,84401.0,84398.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1744595323784,0.4556143,84399.0,84398.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744595324076,0.3608,84399.0,84395.0,0.00906908]
["bitfinex-derivatives","BTCF0:USTF0",1744595324268,0.0485,84398.0,84396.0,0.0948172]
["bitfinex-derivatives","BTCF0:USTF0",1744595324878,0.0485,84398.0,84397.0,0.0948166]
["bitfinex-derivatives","BTCF0:USTF0",1744595325070,0.0485,84398.0,84393.0,0.0047397]
["bitfinex-derivatives","BTCF0:USTF0",1744595325375,0.0485,84398.0,84396.0,0.0948173]
["bitfinex-derivatives","BTCF0:USTF0",1744595325879,0.0948166,84397.0,84396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744595326069,0.0485,84398.0,84396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744595326269,0.0485,84398.0,84396.0,0.0948974]
["bitfinex-derivatives","BTCF0:USTF0",1744595326474,0.0485,84398.0,84396.0,0.0958974]
["bitfinex-derivatives","BTCF0:USTF0",1744595326967,0.0485,84398.0,84397.0,0.0948166]
["bitfinex-derivatives","BTCF0:USTF0",1744595327364,0.22257309,84398.0,84397.0,0.0948166]
["bitfinex-derivatives","BTCF0:USTF0",1744595327966,0.22257309,84398.0,84397.0,0.1430166]
["bitfinex-derivatives","BTCF0:USTF0",1744595328970,0.22257309,84398.0,84397.0,0.0948166]
["bitfinex-derivatives","BTCF0:USTF0",1744595329270,0.22257309,84398.0,84397.0,0.0958166]
["bitfinex-derivatives","BTCF0:USTF0",1744595331384,0.2715539,84398.0,84397.0,0.0958166]
["bitfinex-derivatives","BTCF0:USTF0",1744595331886,0.3239539,84398.0,84397.0,0.0958166]
["bitfinex-derivatives","BTCF0:USTF0",1744595332781,0.3239539,84398.0,84397.0,0.1438166]
["bitfinex-derivatives","BTCF0:USTF0",1744595332986,0.3239539,84398.0,84397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744595333185,0.0948214,84393.0,84385.0,0.0475603]
["bitfinex-derivatives","BTCF0:USTF0",1744595333391,0.3608,84390.0,84389.0,0.0948256]
["bitfinex-derivatives","BTCF0:USTF0",1744595333691,0.0993,84392.0,84391.0,0.0948233]
["bitfinex-derivatives","BTCF0:USTF0",1744595335381,0.1003,84392.0,84391.0,0.0958233]
["bitfinex-derivatives","BTCF0:USTF0",1744595335690,0.14928081,84392.0,84391.0,0.0958233]
["bitfinex-derivatives","BTCF0:USTF0",1744595335891,0.51008081,84392.0,84391.0,0.0958233]
["bitfinex-derivatives","BTCF0:USTF0",1744595336886,0.51008081,84392.0,84391.0,0.10489767]
["bitfinex-derivatives","BTCF0:USTF0",1744595338909,0.51008081,84392.0,84391.0,0.01007437]
["bitfinex-derivatives","BTCF0:USTF0",1744595339097,0.51008081,84392.0,84391.0,0.10489767]
["bitfinex-derivatives","BTCF0:USTF0",1744595341403,0.51008081,84392.0,84391.0,0.10389767]
["bitfinex-derivatives","BTCF0:USTF0",1744595341404,0.50908081,84392.0,84391.0,0.10389767]
["bitfinex-derivatives","BTCF0:USTF0",1744595341604,0.51008081,84392.0,84391.0,0.10489767]
["bitfinex-derivatives","BTCF0:USTF0",1744595342806,0.04998081,84392.0,84391.0,0.20489767]
["bitfinex-derivatives","BTCF0:USTF0",1744595343108,0.04998081,84392.0,84391.0,0.56569767]
["bitfinex-derivatives","BTCF0:USTF0",1744595343303,0.04998081,84392.0,84391.0,0.66429767]
["bitfinex-derivatives","BTCF0:USTF0",1744595344508,0.04998081,84392.0,84391.0,0.91429767]
["bitfinex-derivatives","BTCF0:USTF0",1744595344911,0.04998081,84392.0,84391.0,1.00089767]
["bitfinex-derivatives","BTCF0:USTF0",1744595345909,0.18055607,84396.0,84395.0,0.0948188]
["bitfinex-derivatives","BTCF0:USTF0",1744595346111,0.18055607,84405.0,84404.0,0.0948087]
["bitfinex-derivatives","BTCF0:USTF0",1744595346606,0.18055607,84405.0,84404.0,0.2648087]
["bitfinex-derivatives","BTCF0:USTF0",1744595346906,0.18055607,84405.0,84404.0,0.3653087]
["bitfinex-derivatives","BTCF0:USTF0",1744595348809,0.18355607,84405.0,84404.0,0.3653087]
["bitfinex-derivatives","BTCF0:USTF0",1744595349504,0.18355607,84405.0,84404.0,0.3653887]
["bitfinex-derivatives","BTCF0:USTF0",1744595349811,0.18355607,84405.0,84404.0,0.3139887]
["bitfinex-derivatives","BTCF0:USTF0",1744595350111,0.18355607,84405.0,84404.0,0.3139087]
["bitfinex-derivatives","BTCF0:USTF0",1744595350307,0.003,84405.0,84404.0,0.13261275]
["bitfinex-derivatives","BTCF0:USTF0",1744595350604,0.003,84405.0,84404.0,0.18261275]
["bitfinex-derivatives","BTCF0:USTF0",1744595351009,0.003,84405.0,84404.0,0.18253275]
["bitfinex-derivatives","BTCF0:USTF0",1744595351206,0.003,84405.0,84404.0,0.23291275]
["bitfinex-derivatives","BTCF0:USTF0",1744595352114,0.003,84405.0,84404.0,0.23283275]
["bitfinex-derivatives","BTCF0:USTF0",1744595352309,0.003,84405.0,84404.0,0.23291275]
["bitfinex-derivatives","BTCF0:USTF0",1744595353204,0.003,84405.0,84404.0,0.0213084]
["bitfinex-derivatives","BTCF0:USTF0",1744595353404,0.003,84405.0,84404.0,0.1261171]
["bitfinex-derivatives","BTCF0:USTF0",1744595353604,0.003,84405.0,84404.0,0.1161171]
["bitfinex-derivatives","BTCF0:USTF0",1744595354316,0.003,84405.0,84404.0,0.1261171]
["bitfinex-derivatives","BTCF0:USTF0",1744595355409,0.0542,84405.0,84404.0,0.1261171]
["bitfinex-derivatives","BTCF0:USTF0",1744595356618,0.0542,84405.0,84404.0,0.0254747]
["bitfinex-derivatives","BTCF0:USTF0",1744595356914,0.1065,84405.0,84404.0,0.0354747]
["bitfinex-derivatives","BTCF0:USTF0",1744595357116,0.1065,84405.0,84404.0,0.1048087]
["bitfinex-derivatives","BTCF0:USTF0",1744595358008,0.2013081,84405.0,84398.0,0.0474074]
["bitfinex-derivatives","BTCF0:USTF0",1744595358209,0.3608,84401.0,84400.0,0.0474063]
["bitfinex-derivatives","BTCF0:USTF0",1744595358714,0.3608,84401.0,84400.0,0.0474863]
["bitfinex-derivatives","BTCF0:USTF0",1744595359016,0.3608,84401.0,84400.0,0.0474063]
["bitfinex-derivatives","BTCF0:USTF0",1744595359312,0.3628,84401.0,84400.0,0.0484863]
["bitfinex-derivatives","BTCF0:USTF0",1744595361613,0.3628,84401.0,84400.0,0.0584863]
["bitfinex-derivatives","BTCF0:USTF0",1744595363021,0.3628,84401.0,84400.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744595363412,0.4576121,84401.0,84400.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744595363612,0.3628,84401.0,84400.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744595363813,0.4576121,84401.0,84400.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744595364328,0.5590121,84401.0,84400.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744595364512,0.5590121,84401.0,84400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744595364712,0.5590121,84401.0,84400.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744595365115,0.7804961,84401.0,84400.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744595365726,0.7804961,84401.0,84400.0,0.0958932]
["bitfinex-derivatives","BTCF0:USTF0",1744595366021,0.78940667,84401.0,84400.0,0.0958932]
["bitfinex-derivatives","BTCF0:USTF0",1744595366909,1.20360667,84401.0,84400.0,0.0958932]
["bitfinex-derivatives","BTCF0:USTF0",1744595371027,1.1946961,84401.0,84400.0,0.0958932]
["bitfinex-derivatives","BTCF0:USTF0",1744595373433,1.1946961,84401.0,84397.0,0.0474083]
["bitfinex-derivatives","BTCF0:USTF0",1744595373728,0.8338961,84401.0,84400.0,0.0948132]
["bitfinex-derivatives","BTCF0:USTF0",1744595374329,1.1946961,84401.0,84400.0,0.0948132]
["bitfinex-derivatives","BTCF0:USTF0",1744595377334,1.1946961,84401.0,84397.0,0.1422232]
["bitfinex-derivatives","BTCF0:USTF0",1744595377335,0.0948155,84398.0,84397.0,0.1422232]
["bitfinex-derivatives","BTCF0:USTF0",1744595378032,0.09482,84395.0,84394.0,0.0948191]
["bitfinex-derivatives","BTCF0:USTF0",1744595378430,0.0948222,84393.0,84392.0,0.0948217]
["bitfinex-derivatives","BTCF0:USTF0",1744595378632,0.4556222,84393.0,84392.0,0.0948217]
["bitfinex-derivatives","BTCF0:USTF0",1744595379125,0.5597222,84393.0,84392.0,0.0948217]
["bitfinex-derivatives","BTCF0:USTF0",1744595379628,0.5607222,84393.0,84392.0,0.0948217]
["bitfinex-derivatives","BTCF0:USTF0",1744595380625,0.0948222,84392.0,84391.0,0.00907437]
["bitfinex-derivatives","BTCF0:USTF0",1744595380831,0.0948233,84391.0,84390.0,0.0948237]
["bitfinex-derivatives","BTCF0:USTF0",1744595381033,0.2493233,84391.0,84390.0,0.0948237]
["bitfinex-derivatives","BTCF0:USTF0",1744595381223,0.0948245,84390.0,84389.0,0.0949333]
["bitfinex-derivatives","BTCF0:USTF0",1744595381632,0.1989245,84390.0,84389.0,0.0948253]
["bitfinex-derivatives","BTCF0:USTF0",1744595381830,0.1989245,84390.0,84389.0,0.0949053]
["bitfinex-derivatives","BTCF0:USTF0",1744595382527,0.1989245,84390.0,84389.0,0.10387516]
["bitfinex-derivatives","BTCF0:USTF0",1744595382828,0.1999245,84390.0,84389.0,0.10487516]
["bitfinex-derivatives","BTCF0:USTF0",1744595383022,0.1999245,84390.0,84389.0,0.01004986]
["bitfinex-derivatives","BTCF0:USTF0",1744595383535,0.1999245,84390.0,84389.0,0.00996986]
["bitfinex-derivatives","BTCF0:USTF0",1744595383724,0.1999245,84390.0,84389.0,0.01004986]
["bitfinex-derivatives","BTCF0:USTF0",1744595384730,0.24890468,84390.0,84389.0,0.01004986]
["bitfinex-derivatives","BTCF0:USTF0",1744595385423,0.15408018,84390.0,84389.0,0.10487546]
["bitfinex-derivatives","BTCF0:USTF0",1744595387526,0.24890468,84390.0,84389.0,0.01004986]
["bitfinex-derivatives","BTCF0:USTF0",1744595388026,0.24890468,84390.0,84389.0,0.00996986]
["bitfinex-derivatives","BTCF0:USTF0",1744595388335,0.24890468,84390.0,84389.0,0.01004986]
["bitfinex-derivatives","BTCF0:USTF0",1744595388726,0.15408018,84390.0,84389.0,0.10487546]
["bitfinex-derivatives","BTCF0:USTF0",1744595389125,0.15408018,84390.0,84386.0,0.09255754]
["bitfinex-derivatives","BTCF0:USTF0",1744595389331,0.15308018,84390.0,84388.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1744595389635,0.3608,84389.0,84388.0,0.15409148]
["bitfinex-derivatives","BTCF0:USTF0",1744595390132,0.4669,84389.0,84388.0,0.15409148]
["bitfinex-derivatives","BTCF0:USTF0",1744595390936,0.4669,84389.0,84388.0,0.16409148]
["bitfinex-derivatives","BTCF0:USTF0",1744595391636,0.5647256,84389.0,84388.0,0.01886478]
["bitfinex-derivatives","BTCF0:USTF0",1744595391840,0.6194256,84389.0,84388.0,0.01886478]
["bitfinex-derivatives","BTCF0:USTF0",1744595392536,0.6194256,84389.0,84388.0,0.00886478]
["bitfinex-derivatives","BTCF0:USTF0",1744595392724,0.0948272,84388.0,84384.0,0.0948302]
["bitfinex-derivatives","BTCF0:USTF0",1744595392929,0.0948272,84388.0,84384.0,0.1048302]
["bitfinex-derivatives","BTCF0:USTF0",1744595393133,0.199228,84387.0,84385.0,0.09483]
["bitfinex-derivatives","BTCF0:USTF0",1744595393334,0.1044,84387.0,84385.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1744595393532,0.1044,84387.0,84385.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744595393740,0.1044,84387.0,84385.0,0.1048299]
["bitfinex-derivatives","BTCF0:USTF0",1744595394840,0.1044,84387.0,84386.0,0.094829]
["bitfinex-derivatives","BTCF0:USTF0",1744595395039,0.1074,84387.0,84386.0,0.200829]
["bitfinex-derivatives","BTCF0:USTF0",1744595395336,0.1074,84387.0,84386.0,0.20951362]
["bitfinex-derivatives","BTCF0:USTF0",1744595395638,0.0572,84387.0,84386.0,0.21951362]
["bitfinex-derivatives","BTCF0:USTF0",1744595396141,0.5833918,84389.0,84388.0,0.0948267]
["bitfinex-derivatives","BTCF0:USTF0",1744595396344,0.5833918,84389.0,84388.0,0.2648267]
["bitfinex-derivatives","BTCF0:USTF0",1744595397440,0.5833918,84389.0,84388.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744595397650,0.6892918,84389.0,84388.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744595397834,0.6892918,84389.0,84388.0,0.2648267]
["bitfinex-derivatives","BTCF0:USTF0",1744595398034,0.6356918,84389.0,84388.0,0.0948267]
["bitfinex-derivatives","BTCF0:USTF0",1744595398235,0.6386918,84389.0,84388.0,0.0949067]
["bitfinex-derivatives","BTCF0:USTF0",1744595399235,0.5863918,84389.0,84388.0,0.0949067]
["bitfinex-derivatives","BTCF0:USTF0",1744595399844,0.6386918,84389.0,84388.0,0.0949067]
["bitfinex-derivatives","BTCF0:USTF0",1744595403243,0.6386918,84389.0,84386.0,0.02099353]
["bitfinex-derivatives","BTCF0:USTF0",1744595403451,0.0513,84388.0,84387.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1744595403638,0.0513,84388.0,84387.0,0.1477278]
["bitfinex-derivatives","BTCF0:USTF0",1744595403833,0.1042,84388.0,84387.0,0.2477278]
["bitfinex-derivatives","BTCF0:USTF0",1744595406544,0.0513,84388.0,84387.0,0.09655097]
["bitfinex-derivatives","BTCF0:USTF0",1744595406750,0.0513,84388.0,84387.0,0.22497877]
["bitfinex-derivatives","BTCF0:USTF0",1744595407448,0.0543,84388.0,84387.0,0.22497877]
["bitfinex-derivatives","BTCF0:USTF0",1744595408042,0.0533,84388.0,84387.0,0.22497877]
["bitfinex-derivatives","BTCF0:USTF0",1744595408241,0.10228018,84388.0,84387.0,0.22497877]
["bitfinex-derivatives","BTCF0:USTF0",1744595408645,0.10128018,84388.0,84387.0,0.22497877]
["bitfinex-derivatives","BTCF0:USTF0",1744595409850,0.10128018,84388.0,84387.0,0.25337877]
["bitfinex-derivatives","BTCF0:USTF0",1744595410041,0.04998018,84388.0,84387.0,0.25337877]
["bitfinex-derivatives","BTCF0:USTF0",1744595413045,0.0508,84402.0,84395.0,0.0474092]
["bitfinex-derivatives","BTCF0:USTF0",1744595413239,0.0508,84402.0,84401.0,0.0948121]
["bitfinex-derivatives","BTCF0:USTF0",1744595413554,0.0508,84402.0,84401.0,0.2748121]
["bitfinex-derivatives","BTCF0:USTF0",1744595413739,0.0508,84402.0,84401.0,0.3383121]
["bitfinex-derivatives","BTCF0:USTF0",1744595413946,0.1028,84402.0,84401.0,0.3383121]
["bitfinex-derivatives","BTCF0:USTF0",1744595414342,0.0508,84402.0,84401.0,0.3383121]
["bitfinex-derivatives","BTCF0:USTF0",1744595414642,0.0558,84402.0,84401.0,0.3383121]
["bitfinex-derivatives","BTCF0:USTF0",1744595415450,0.0558,84402.0,84401.0,0.2748121]
["bitfinex-derivatives","BTCF0:USTF0",1744595415638,0.108,84402.0,84401.0,0.2748921]
["bitfinex-derivatives","BTCF0:USTF0",1744595417550,0.108,84402.0,84401.0,0.2748121]
["bitfinex-derivatives","BTCF0:USTF0",1744595417740,0.108,84402.0,84401.0,0.2748921]
["bitfinex-derivatives","BTCF0:USTF0",1744595418643,0.202811,84402.0,84401.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744595419050,0.0474077,84399.0,84394.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1744595419350,0.0474077,84399.0,84391.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744595419351,0.4082096,84395.0,84391.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744595419552,0.4082096,84395.0,84386.0,0.00900174]
["bitfinex-derivatives","BTCF0:USTF0",1744595419553,0.0948278,84387.0,84386.0,0.00900174]
["bitfinex-derivatives","BTCF0:USTF0",1744595419756,0.0948278,84387.0,84379.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744595419954,0.2001296,84386.0,84383.0,0.0948323]
["bitfinex-derivatives","BTCF0:USTF0",1744595420146,0.3608,84384.0,84383.0,0.1048323]
["bitfinex-derivatives","BTCF0:USTF0",1744595420655,0.3608,84384.0,84383.0,0.11375399]
["bitfinex-derivatives","BTCF0:USTF0",1744595421556,0.3618,84384.0,84383.0,0.11375399]
["bitfinex-derivatives","BTCF0:USTF0",1744595424557,0.001,84384.0,84383.0,0.11375399]
["bitfinex-derivatives","BTCF0:USTF0",1744595424758,0.001,84384.0,84383.0,0.47455399]
["bitfinex-derivatives","BTCF0:USTF0",1744595425260,0.001,84384.0,84383.0,0.59125399]
["bitfinex-derivatives","BTCF0:USTF0",1744595428356,0.056,84384.0,84383.0,0.59125399]
["bitfinex-derivatives","BTCF0:USTF0",1744595432961,0.12075886,84391.0,84387.0,0.0474137]
["bitfinex-derivatives","BTCF0:USTF0",1744595433158,0.0507,84390.0,84389.0,0.0948256]
["bitfinex-derivatives","BTCF0:USTF0",1744595433362,0.0507,84390.0,84389.0,0.2548256]
["bitfinex-derivatives","BTCF0:USTF0",1744595433564,0.0507,84390.0,84389.0,0.2899256]
["bitfinex-derivatives","BTCF0:USTF0",1744595434470,0.0507,84390.0,84389.0,0.2548256]
["bitfinex-derivatives","BTCF0:USTF0",1744595434867,0.0537,84390.0,84389.0,0.2548256]
["bitfinex-derivatives","BTCF0:USTF0",1744595435361,0.0537,84390.0,84389.0,0.2558256]
["bitfinex-derivatives","BTCF0:USTF0",1744595435362,0.0517,84390.0,84389.0,0.2558256]
["bitfinex-derivatives","BTCF0:USTF0",1744595435560,0.1028,84390.0,84389.0,0.2558256]
["bitfinex-derivatives","BTCF0:USTF0",1744595435758,0.1028,84390.0,84389.0,0.2559056]
["bitfinex-derivatives","BTCF0:USTF0",1744595436279,0.1569,84390.0,84389.0,0.2559056]
["bitfinex-derivatives","BTCF0:USTF0",1744595436968,0.1569,84390.0,84389.0,0.2549056]
["bitfinex-derivatives","BTCF0:USTF0",1744595437363,0.1058,84390.0,84389.0,0.2549056]
["bitfinex-derivatives","BTCF0:USTF0",1744595437562,0.1078,84390.0,84389.0,0.2549056]
["bitfinex-derivatives","BTCF0:USTF0",1744595438463,0.1048,84390.0,84389.0,0.2549056]
["bitfinex-derivatives","BTCF0:USTF0",1744595438666,0.1068,84390.0,84389.0,0.2549056]
["bitfinex-derivatives","BTCF0:USTF0",1744595440671,0.1048,84390.0,84389.0,0.2559056]
["bitfinex-derivatives","BTCF0:USTF0",1744595441178,0.1048,84390.0,84389.0,0.2549056]
["bitfinex-derivatives","BTCF0:USTF0",1744595441381,0.1068,84390.0,84389.0,0.2549056]
["bitfinex-derivatives","BTCF0:USTF0",1744595442672,0.1068,84390.0,84389.0,0.2548256]
["bitfinex-derivatives","BTCF0:USTF0",1744595442975,0.1068,84390.0,84389.0,0.2549056]
["bitfinex-derivatives","BTCF0:USTF0",1744595444978,0.1048,84390.0,84389.0,0.2549056]
["bitfinex-derivatives","BTCF0:USTF0",1744595445179,0.1068,84390.0,84389.0,0.2549056]
["bitfinex-derivatives","BTCF0:USTF0",1744595449682,0.25752876,84390.0,84389.0,0.2549056]
["bitfinex-derivatives","BTCF0:USTF0",1744595449889,0.25752876,84390.0,84389.0,0.27104279]
["bitfinex-derivatives","BTCF0:USTF0",1744595450386,0.31152876,84390.0,84389.0,0.27104279]
["bitfinex-derivatives","BTCF0:USTF0",1744595450890,0.31152876,84390.0,84389.0,0.2710087]
["bitfinex-derivatives","BTCF0:USTF0",1744595451590,0.31152876,84390.0,84389.0,0.27101335]
["bitfinex-derivatives","BTCF0:USTF0",1744595451992,0.31152876,84390.0,84389.0,0.27201335]
["bitfinex-derivatives","BTCF0:USTF0",1744595452593,0.31052876,84390.0,84389.0,0.27201335]
["bitfinex-derivatives","BTCF0:USTF0",1744595453495,0.31052876,84390.0,84389.0,0.27213756]
["bitfinex-derivatives","BTCF0:USTF0",1744595454397,0.35951016,84390.0,84389.0,0.27213756]
["bitfinex-derivatives","BTCF0:USTF0",1744595454894,0.35951016,84390.0,84389.0,0.27113756]
["bitfinex-derivatives","BTCF0:USTF0",1744595456899,0.35951016,84390.0,84389.0,0.2549056]
["bitfinex-derivatives","BTCF0:USTF0",1744595457196,0.35951016,84390.0,84389.0,0.27117243]
["bitfinex-derivatives","BTCF0:USTF0",1744595458299,0.30551016,84390.0,84389.0,0.27117243]
["bitfinex-derivatives","BTCF0:USTF0",1744595458595,0.30551016,84390.0,84389.0,0.32367243]
["bitfinex-derivatives","BTCF0:USTF0",1744595458897,0.33571044,84390.0,84389.0,0.37334344]
["bitfinex-derivatives","BTCF0:USTF0",1744595459487,0.33571044,84390.0,84389.0,0.38898525]
["bitfinex-derivatives","BTCF0:USTF0",1744595459683,0.33471044,84390.0,84389.0,0.38998525]
["bitfinex-derivatives","BTCF0:USTF0",1744595459884,0.22991044,84390.0,84389.0,0.38998525]
["bitfinex-derivatives","BTCF0:USTF0",1744595460194,0.23091044,84390.0,84389.0,0.42348525]
["bitfinex-derivatives","BTCF0:USTF0",1744595460395,0.33781044,84390.0,84389.0,0.38998525]
["bitfinex-derivatives","BTCF0:USTF0",1744595460990,0.33781044,84390.0,84389.0,0.33748525]
["bitfinex-derivatives","BTCF0:USTF0",1744595461190,0.33781044,84390.0,84389.0,0.28798525]
["bitfinex-derivatives","BTCF0:USTF0",1744595461694,0.33781044,84390.0,84389.0,0.28790525]
["bitfinex-derivatives","BTCF0:USTF0",1744595461900,0.33781044,84390.0,84389.0,0.28798525]
["bitfinex-derivatives","BTCF0:USTF0",1744595462091,0.33781044,84390.0,84389.0,0.28790525]
["bitfinex-derivatives","BTCF0:USTF0",1744595462292,0.79343494,84390.0,84389.0,0.19415965]
["bitfinex-derivatives","BTCF0:USTF0",1744595462498,0.69861044,84390.0,84389.0,0.19407965]
["bitfinex-derivatives","BTCF0:USTF0",1744595462795,0.4677,84390.0,84389.0,0.28698525]
["bitfinex-derivatives","BTCF0:USTF0",1744595463100,0.4677,84390.0,84389.0,0.28898525]
["bitfinex-derivatives","BTCF0:USTF0",1744595463101,0.4687,84390.0,84389.0,0.28898525]
["bitfinex-derivatives","BTCF0:USTF0",1744595463293,0.4687,84390.0,84389.0,0.27334344]
["bitfinex-derivatives","BTCF0:USTF0",1744595465103,0.4687,84390.0,84389.0,0.27326344]
["bitfinex-derivatives","BTCF0:USTF0",1744595465298,0.4677,84390.0,84389.0,0.27134344]
["bitfinex-derivatives","BTCF0:USTF0",1744595465499,0.4707,84390.0,84389.0,0.27134344]
["bitfinex-derivatives","BTCF0:USTF0",1744595465993,0.4697,84390.0,84389.0,0.27134344]
["bitfinex-derivatives","BTCF0:USTF0",1744595467202,0.5186814,84390.0,84389.0,0.27134344]
["bitfinex-derivatives","BTCF0:USTF0",1744595467395,0.5186814,84390.0,84389.0,0.27111722]
["bitfinex-derivatives","BTCF0:USTF0",1744595467896,0.5186814,84390.0,84389.0,0.2549056]
["bitfinex-derivatives","BTCF0:USTF0",1744595468097,0.047414,84387.0,84383.0,0.00892169]
["bitfinex-derivatives","BTCF0:USTF0",1744595468299,0.0948312,84384.0,84383.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744595468500,0.0948335,84382.0,84375.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1744595468800,0.3608,84379.0,84376.0,0.0948397]
["bitfinex-derivatives","BTCF0:USTF0",1744595468994,0.1015,84378.0,84376.0,0.1348397]
["bitfinex-derivatives","BTCF0:USTF0",1744595469197,0.1015,84378.0,84376.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744595469803,0.0948447,84372.0,84371.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744595470099,0.094847,84370.0,84366.0,0.094851]
["bitfinex-derivatives","BTCF0:USTF0",1744595470394,0.3608,84368.0,84367.0,0.04474116]
["bitfinex-derivatives","BTCF0:USTF0",1744595470798,0.4675,84368.0,84367.0,0.04474116]
["bitfinex-derivatives","BTCF0:USTF0",1744595471297,0.5623492,84368.0,84367.0,0.04474116]
["bitfinex-derivatives","BTCF0:USTF0",1744595471691,0.0948604,84358.0,84345.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1744595471894,0.0948604,84358.0,84357.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1744595472200,0.0948672,84352.0,84351.0,0.18090678]
["bitfinex-derivatives","BTCF0:USTF0",1744595472585,0.0948672,84352.0,84351.0,0.18098678]
["bitfinex-derivatives","BTCF0:USTF0",1744595472796,0.5090672,84352.0,84351.0,0.18098678]
["bitfinex-derivatives","BTCF0:USTF0",1744595473000,0.5630672,84352.0,84351.0,0.18090678]
["bitfinex-derivatives","BTCF0:USTF0",1744595473189,0.5630672,84352.0,84351.0,0.18098678]
["bitfinex-derivatives","BTCF0:USTF0",1744595473389,0.5630672,84352.0,84351.0,0.18090678]
["bitfinex-derivatives","BTCF0:USTF0",1744595473586,0.5640672,84352.0,84351.0,0.18290678]
["bitfinex-derivatives","BTCF0:USTF0",1744595473897,0.8140672,84352.0,84351.0,0.18290678]
["bitfinex-derivatives","BTCF0:USTF0",1744595474090,0.8140672,84352.0,84351.0,0.18298678]
["bitfinex-derivatives","BTCF0:USTF0",1744595474290,0.8140672,84352.0,84351.0,0.18290678]
["bitfinex-derivatives","BTCF0:USTF0",1744595474499,0.8140672,84352.0,84351.0,0.18298678]
["bitfinex-derivatives","BTCF0:USTF0",1744595474691,0.8150672,84352.0,84351.0,0.18298678]
["bitfinex-derivatives","BTCF0:USTF0",1744595474898,0.8140672,84352.0,84351.0,0.18098678]
["bitfinex-derivatives","BTCF0:USTF0",1744595475196,0.5650672,84352.0,84351.0,0.27785508]
["bitfinex-derivatives","BTCF0:USTF0",1744595475396,0.6191672,84352.0,84351.0,0.18298678]
["bitfinex-derivatives","BTCF0:USTF0",1744595475789,0.0948717,84348.0,84347.0,0.24140309]
["bitfinex-derivatives","BTCF0:USTF0",1744595475988,0.4556717,84348.0,84347.0,0.24140309]
["bitfinex-derivatives","BTCF0:USTF0",1744595476195,0.4556717,84348.0,84341.0,0.00474262]
["bitfinex-derivatives","BTCF0:USTF0",1744595476196,0.0948784,84343.0,84342.0,0.0948777]
["bitfinex-derivatives","BTCF0:USTF0",1744595476406,0.3608,84345.0,84344.0,0.0948762]
["bitfinex-derivatives","BTCF0:USTF0",1744595477090,0.0527,84347.0,84346.0,0.0948739]
["bitfinex-derivatives","BTCF0:USTF0",1744595477694,0.0527,84347.0,84346.0,0.1481739]
["bitfinex-derivatives","BTCF0:USTF0",1744595477888,0.0527,84347.0,84346.0,0.1581739]
["bitfinex-derivatives","BTCF0:USTF0",1744595478094,0.15126275,84352.0,84351.0,0.0948683]
["bitfinex-derivatives","BTCF0:USTF0",1744595478287,0.15126275,84352.0,84351.0,0.1048683]
["bitfinex-derivatives","BTCF0:USTF0",1744595478993,0.15026275,84352.0,84351.0,0.1048683]
["bitfinex-derivatives","BTCF0:USTF0",1744595479398,0.20016275,84352.0,84351.0,0.1582683]
["bitfinex-derivatives","BTCF0:USTF0",1744595479592,0.20316275,84352.0,84351.0,0.1582683]
["bitfinex-derivatives","BTCF0:USTF0",1744595479797,0.0529,84352.0,84351.0,0.17368367]
["bitfinex-derivatives","BTCF0:USTF0",1744595481597,0.1477672,84352.0,84351.0,0.02541537]
["bitfinex-derivatives","BTCF0:USTF0",1744595481802,0.1058,84352.0,84351.0,0.02541537]
["bitfinex-derivatives","BTCF0:USTF0",1744595482006,0.0529,84352.0,84351.0,0.12028367]
["bitfinex-derivatives","BTCF0:USTF0",1744595482198,0.0499,84352.0,84351.0,0.12036367]
["bitfinex-derivatives","BTCF0:USTF0",1744595482496,0.002,84352.0,84351.0,0.12036367]
["bitfinex-derivatives","BTCF0:USTF0",1744595482901,0.002,84352.0,84351.0,0.13758867]
["bitfinex-derivatives","BTCF0:USTF0",1744595483295,0.002,84352.0,84351.0,0.38758867]
["bitfinex-derivatives","BTCF0:USTF0",1744595483490,0.002,84352.0,84351.0,0.38758957]
["bitfinex-derivatives","BTCF0:USTF0",1744595483702,0.002,84352.0,84351.0,0.83442957]
["bitfinex-derivatives","BTCF0:USTF0",1744595483897,0.002,84352.0,84351.0,0.58442957]
["bitfinex-derivatives","BTCF0:USTF0",1744595484290,0.11987667,84367.0,84365.0,0.0948526]
["bitfinex-derivatives","BTCF0:USTF0",1744595484500,0.11987667,84367.0,84365.0,0.2820383]
["bitfinex-derivatives","BTCF0:USTF0",1744595484698,0.11987667,84367.0,84365.0,0.29745367]
["bitfinex-derivatives","BTCF0:USTF0",1744595484893,0.11987667,84367.0,84365.0,0.31003385]
["bitfinex-derivatives","BTCF0:USTF0",1744595485094,0.4142,84385.0,84372.0,0.0948447]
["bitfinex-derivatives","BTCF0:USTF0",1744595485401,0.0524167,84382.0,84372.0,0.22557883]
["bitfinex-derivatives","BTCF0:USTF0",1744595485700,0.60590635,84373.0,84372.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744595486209,0.51106275,84373.0,84364.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1744595486395,0.1042,84372.0,84369.0,0.0948474]
["bitfinex-derivatives","BTCF0:USTF0",1744595486699,0.1042,84372.0,84370.0,0.0948465]
["bitfinex-derivatives","BTCF0:USTF0",1744595487297,0.0948475,84370.0,84366.0,0.0948512]
["bitfinex-derivatives","BTCF0:USTF0",1744595487508,0.0474291,84360.0,84331.0,0.0474449]
["bitfinex-derivatives","BTCF0:USTF0",1744595487799,0.3608,84350.0,84342.0,0.0172991]
["bitfinex-derivatives","BTCF0:USTF0",1744595487996,0.3608,84350.0,84341.0,0.01474262]
["bitfinex-derivatives","BTCF0:USTF0",1744595487997,0.0948762,84344.0,84343.0,0.0172991]
["bitfinex-derivatives","BTCF0:USTF0",1744595488190,0.0948863,84335.0,84320.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744595488399,0.4556863,84335.0,84332.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744595488592,0.1972875,84334.0,84319.0,0.0949041]
["bitfinex-derivatives","BTCF0:USTF0",1744595488894,0.094891,84331.0,84320.0,0.0171532]
["bitfinex-derivatives","BTCF0:USTF0",1744595489092,0.3608,84328.0,84321.0,0.01805162]
["bitfinex-derivatives","BTCF0:USTF0",1744595489294,0.1024,84327.0,84322.0,0.01805162]
["bitfinex-derivatives","BTCF0:USTF0",1744595489496,0.1024,84327.0,84323.0,0.01805162]
["bitfinex-derivatives","BTCF0:USTF0",1744595489692,0.1024,84327.0,84324.0,0.01805162]
["bitfinex-derivatives","BTCF0:USTF0",1744595489998,0.1024,84327.0,84325.0,0.01805162]
["bitfinex-derivatives","BTCF0:USTF0",1744595490199,0.1024,84327.0,84326.0,0.01805162]
["bitfinex-derivatives","BTCF0:USTF0",1744595493201,0.1024,84327.0,84326.0,0.01905162]
["bitfinex-derivatives","BTCF0:USTF0",1744595494096,0.1972953,84327.0,84326.0,0.01905162]
["bitfinex-derivatives","BTCF0:USTF0",1744595496396,0.1024,84327.0,84326.0,0.01905162]
["bitfinex-derivatives","BTCF0:USTF0",1744595497004,0.1972953,84327.0,84326.0,0.01913162]
["bitfinex-derivatives","BTCF0:USTF0",1744595497596,0.1972953,84327.0,84326.0,0.01905162]
["bitfinex-derivatives","BTCF0:USTF0",1744595497801,0.1972953,84327.0,84326.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744595498204,0.6114953,84327.0,84326.0,0.01705282]
["bitfinex-derivatives","BTCF0:USTF0",1744595498398,0.0949077,84316.0,84315.0,0.00474409]
["bitfinex-derivatives","BTCF0:USTF0",1744595498595,0.8699077,84316.0,84315.0,0.0220415]
["bitfinex-derivatives","BTCF0:USTF0",1744595498796,0.0949246,84301.0,84300.0,0.100108]
["bitfinex-derivatives","BTCF0:USTF0",1744595499005,0.094937,84290.0,84263.0,0.09070701]
["bitfinex-derivatives","BTCF0:USTF0",1744595499211,0.094937,84290.0,84275.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744595499212,0.455737,84290.0,84275.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744595499396,0.0949527,84276.0,84275.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744595499704,0.0949527,84276.0,84264.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1744595499705,0.0949554,84274.0,84264.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1744595499903,0.0949565,84273.0,84264.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1744595500098,0.0949575,84272.0,84264.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1744595500500,0.1072,84271.0,84264.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1744595501507,0.0949663,84264.0,84263.0,0.00474701]
["bitfinex-derivatives","BTCF0:USTF0",1744595501707,0.5091663,84264.0,84263.0,0.00474701]
["bitfinex-derivatives","BTCF0:USTF0",1744595502007,0.6163663,84264.0,84263.0,0.00474701]
["bitfinex-derivatives","BTCF0:USTF0",1744595502220,0.6163663,84264.0,84246.0,0.35842719]
["bitfinex-derivatives","BTCF0:USTF0",1744595502221,0.0949854,84247.0,84246.0,0.35842719]
["bitfinex-derivatives","BTCF0:USTF0",1744595502507,1.2307854,84247.0,84246.0,0.35842719]
["bitfinex-derivatives","BTCF0:USTF0",1744595503004,0.0949956,84238.0,84232.0,0.42032815]
["bitfinex-derivatives","BTCF0:USTF0",1744595503207,0.4557956,84238.0,84232.0,0.42032815]
["bitfinex-derivatives","BTCF0:USTF0",1744595503809,0.0950012,84233.0,84232.0,0.42032815]
["bitfinex-derivatives","BTCF0:USTF0",1744595504200,0.5092012,84233.0,84232.0,0.42032815]
["bitfinex-derivatives","BTCF0:USTF0",1744595504803,0.0950046,84230.0,84226.0,0.47754976]
["bitfinex-derivatives","BTCF0:USTF0",1744595505002,0.0475015,84232.0,84215.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1744595505003,0.0950194,84217.0,84215.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1744595505201,0.0475032,84229.0,84215.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1744595505202,0.0950204,84216.0,84215.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744595505408,0.0950249,84212.0,84211.0,0.00489575]
["bitfinex-derivatives","BTCF0:USTF0",1744595505608,0.8700249,84212.0,84211.0,0.00474995]
["bitfinex-derivatives","BTCF0:USTF0",1744595505808,0.8700249,84212.0,84211.0,0.00482995]
["bitfinex-derivatives","BTCF0:USTF0",1744595506215,0.4142,84212.0,84211.0,0.19985595]
["bitfinex-derivatives","BTCF0:USTF0",1744595506399,0.4142,84212.0,84211.0,0.44985595]
["bitfinex-derivatives","BTCF0:USTF0",1744595506599,0.00017812,84220.0,84211.0,0.35482995]
["bitfinex-derivatives","BTCF0:USTF0",1744595506804,0.00017812,84220.0,84212.0,0.0475124]
["bitfinex-derivatives","BTCF0:USTF0",1744595507105,0.00017812,84220.0,84214.0,0.0950222]
["bitfinex-derivatives","BTCF0:USTF0",1744595507310,0.00017812,84220.0,84214.0,0.2650222]
["bitfinex-derivatives","BTCF0:USTF0",1744595507611,0.00017812,84220.0,84214.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744595508913,0.00117812,84220.0,84214.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744595510107,0.4558215,84215.0,84214.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744595510318,0.4558215,84215.0,84211.0,0.00482995]
["bitfinex-derivatives","BTCF0:USTF0",1744595510319,0.0950249,84212.0,84211.0,0.00482995]
["bitfinex-derivatives","BTCF0:USTF0",1744595510498,0.0950249,84212.0,84211.0,0.00474995]
["bitfinex-derivatives","BTCF0:USTF0",1744595510701,0.0950249,84212.0,84211.0,0.00482995]
["bitfinex-derivatives","BTCF0:USTF0",1744595511204,0.1001116,84214.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744595511205,0.0950373,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744595511403,0.4558373,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744595511599,0.3608,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744595511802,0.3608,84201.0,84200.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744595512003,0.468,84201.0,84200.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744595512204,0.1072,84201.0,84200.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744595512603,0.1082,84201.0,84200.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744595513105,0.0536,84201.0,84200.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1744595513712,0.001,84201.0,84200.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1744595514910,0.0950373,84201.0,84200.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1744595515113,0.0950542,84186.0,84185.0,0.00475141]
["bitfinex-derivatives","BTCF0:USTF0",1744595515304,0.4083273,84186.0,84184.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744595515505,0.1054,84185.0,84179.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1744595515907,0.1054,84185.0,84184.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744595516312,0.2004554,84185.0,84184.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744595517514,0.1054,84185.0,84184.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744595517716,0.1054,84185.0,84174.0,0.25783267]
["bitfinex-derivatives","BTCF0:USTF0",1744595517912,0.1064,84185.0,84174.0,0.36783267]
["bitfinex-derivatives","BTCF0:USTF0",1744595518514,0.0475295,84182.0,84174.0,0.36783267]
["bitfinex-derivatives","BTCF0:USTF0",1744595518821,0.0475295,84182.0,84174.0,0.36791267]
["bitfinex-derivatives","BTCF0:USTF0",1744595518822,0.1107,84181.0,84174.0,0.36791267]
["bitfinex-derivatives","BTCF0:USTF0",1744595519009,0.2057602,84181.0,84174.0,0.36791267]
["bitfinex-derivatives","BTCF0:USTF0",1744595519706,0.1107,84181.0,84174.0,0.36791267]
["bitfinex-derivatives","BTCF0:USTF0",1744595520919,0.3608,84179.0,84174.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744595521112,0.0551,84178.0,84174.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744595521317,0.1107,84178.0,84174.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744595522118,0.1107,84178.0,84174.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744595522316,0.1107,84178.0,84174.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744595523120,0.1107,84178.0,84174.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744595523316,0.1107,84178.0,84174.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744595523523,0.1107,84178.0,84174.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744595523723,0.1107,84178.0,84174.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744595524416,0.0950667,84175.0,84163.0,0.34504474]
["bitfinex-derivatives","BTCF0:USTF0",1744595524612,0.1091,84174.0,84163.0,0.54258474]
["bitfinex-derivatives","BTCF0:USTF0",1744595524810,0.1091,84174.0,84163.0,0.40896474]
["bitfinex-derivatives","BTCF0:USTF0",1744595525021,0.1091,84174.0,84165.0,0.0950774]
["bitfinex-derivatives","BTCF0:USTF0",1744595525222,0.1091,84174.0,84165.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744595525623,0.1091,84174.0,84169.0,0.09609349]
["bitfinex-derivatives","BTCF0:USTF0",1744595525818,0.1091,84174.0,84169.0,0.04102049]
["bitfinex-derivatives","BTCF0:USTF0",1744595526013,0.3608,84172.0,84169.0,0.04102049]
["bitfinex-derivatives","BTCF0:USTF0",1744595526316,0.1091,84171.0,84169.0,0.04102049]
["bitfinex-derivatives","BTCF0:USTF0",1744595526714,0.1091,84171.0,84170.0,0.00102049]
["bitfinex-derivatives","BTCF0:USTF0",1744595526917,0.1091,84171.0,84170.0,0.01102049]
["bitfinex-derivatives","BTCF0:USTF0",1744595528234,0.1101,84171.0,84170.0,0.10609279]
["bitfinex-derivatives","BTCF0:USTF0",1744595528418,0.001,84171.0,84170.0,0.10609279]
["bitfinex-derivatives","BTCF0:USTF0",1744595528823,0.3608,84172.0,84171.0,0.0950712]
["bitfinex-derivatives","BTCF0:USTF0",1744595529028,0.3608,84172.0,84171.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744595529327,0.3608,84172.0,84171.0,0.2750712]
["bitfinex-derivatives","BTCF0:USTF0",1744595529518,0.00017812,84177.0,84171.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744595529830,0.3608,84198.0,84188.0,0.0475255]
["bitfinex-derivatives","BTCF0:USTF0",1744595530024,0.0552,84197.0,84192.0,0.0950467]
["bitfinex-derivatives","BTCF0:USTF0",1744595530330,0.0552,84197.0,84193.0,0.0950453]
["bitfinex-derivatives","BTCF0:USTF0",1744595530628,0.0564,84196.0,84193.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744595531029,0.095052,84188.0,84187.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1744595531825,0.095052,84188.0,84187.0,0.00025812]
["bitfinex-derivatives","BTCF0:USTF0",1744595532129,0.0950612,84180.0,84175.0,0.0950665]
["bitfinex-derivatives","BTCF0:USTF0",1744595532330,0.1093,84179.0,84172.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1744595532533,0.3608,84173.0,84172.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1744595533040,0.3608,84173.0,84172.0,0.18111]
["bitfinex-derivatives","BTCF0:USTF0",1744595533237,0.3608,84173.0,84172.0,0.19119]
["bitfinex-derivatives","BTCF0:USTF0",1744595533437,0.4558689,84173.0,84172.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1744595533640,0.3608,84173.0,84172.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1744595534040,0.4698,84173.0,84172.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1744595534236,0.4698,84173.0,84172.0,0.19119]
["bitfinex-derivatives","BTCF0:USTF0",1744595534441,0.4698,84173.0,84162.0,0.01269788]
["bitfinex-derivatives","BTCF0:USTF0",1744595534442,0.4708,84173.0,84162.0,0.01269788]
["bitfinex-derivatives","BTCF0:USTF0",1744595534733,0.3608,84163.0,84162.0,0.01269788]
["bitfinex-derivatives","BTCF0:USTF0",1744595534934,0.3608,84163.0,84162.0,0.01277788]
["bitfinex-derivatives","BTCF0:USTF0",1744595535140,0.3608,84163.0,84159.0,0.00475288]
["bitfinex-derivatives","BTCF0:USTF0",1744595535341,0.2040815,84162.0,84159.0,0.00475288]
["bitfinex-derivatives","BTCF0:USTF0",1744595535641,0.109,84162.0,84159.0,0.00475288]
["bitfinex-derivatives","BTCF0:USTF0",1744595535942,0.2040816,84162.0,84159.0,0.00475288]
["bitfinex-derivatives","BTCF0:USTF0",1744595536245,0.4083416,84161.0,84148.0,0.0949376]
["bitfinex-derivatives","BTCF0:USTF0",1744595536438,0.455896,84149.0,84148.0,0.0188976]
["bitfinex-derivatives","BTCF0:USTF0",1744595536644,0.3608,84149.0,84148.0,0.0188976]
["bitfinex-derivatives","BTCF0:USTF0",1744595536843,0.3608,84149.0,84148.0,0.0189776]
["bitfinex-derivatives","BTCF0:USTF0",1744595537043,0.3608,84149.0,84148.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744595537243,0.3608,84149.0,84148.0,0.02794724]
["bitfinex-derivatives","BTCF0:USTF0",1744595538143,0.3608,84149.0,84148.0,0.10425814]
["bitfinex-derivatives","BTCF0:USTF0",1744595538436,0.3608,84149.0,84148.0,0.01916094]
["bitfinex-derivatives","BTCF0:USTF0",1744595538833,0.3608,84149.0,84148.0,0.11425814]
["bitfinex-derivatives","BTCF0:USTF0",1744595539548,0.3618,84149.0,84148.0,0.11425814]
["bitfinex-derivatives","BTCF0:USTF0",1744595539745,0.34753304,84149.0,84148.0,0.13415814]
["bitfinex-derivatives","BTCF0:USTF0",1744595540248,0.001,84149.0,84148.0,0.49495814]
["bitfinex-derivatives","BTCF0:USTF0",1744595540937,0.05010804,84149.0,84148.0,0.49495814]
["bitfinex-derivatives","BTCF0:USTF0",1744595541131,0.05010804,84149.0,84148.0,0.61538374]
["bitfinex-derivatives","BTCF0:USTF0",1744595541336,0.05010804,84149.0,84148.0,0.59548374]
["bitfinex-derivatives","BTCF0:USTF0",1744595541537,0.15960804,84149.0,84148.0,0.59556374]
["bitfinex-derivatives","BTCF0:USTF0",1744595541838,0.15960804,84149.0,84148.0,0.51088]
["bitfinex-derivatives","BTCF0:USTF0",1744595542147,0.15960804,84149.0,84148.0,0.6919772]
["bitfinex-derivatives","BTCF0:USTF0",1744595542451,0.1105,84149.0,84148.0,0.6920572]
["bitfinex-derivatives","BTCF0:USTF0",1744595544142,0.1105,84149.0,84148.0,0.6059772]
["bitfinex-derivatives","BTCF0:USTF0",1744595546047,0.4142,84161.0,84148.0,0.6059772]
["bitfinex-derivatives","BTCF0:USTF0",1744595546048,0.1496735,84154.0,84153.0,0.0950915]
["bitfinex-derivatives","BTCF0:USTF0",1744595546352,0.1145,84158.0,84157.0,0.095087]
["bitfinex-derivatives","BTCF0:USTF0",1744595546542,0.1145,84158.0,84157.0,0.255087]
["bitfinex-derivatives","BTCF0:USTF0",1744595547053,0.1145,84158.0,84157.0,0.274987]
["bitfinex-derivatives","BTCF0:USTF0",1744595547252,0.17957315,84164.0,84162.0,0.0950813]
["bitfinex-derivatives","BTCF0:USTF0",1744595547445,0.05777823,84163.0,84162.0,0.1150813]
["bitfinex-derivatives","BTCF0:USTF0",1744595548150,0.05777823,84163.0,84162.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744595548443,0.05777823,84163.0,84152.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1744595548444,0.0475432,84158.0,84152.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1744595548648,0.0950905,84154.0,84152.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744595548953,0.0576,84153.0,84152.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744595549248,0.0576,84153.0,84152.0,0.1151726]
["bitfinex-derivatives","BTCF0:USTF0",1744595550155,0.0951266,84122.0,84109.0,0.0957408]
["bitfinex-derivatives","BTCF0:USTF0",1744595550451,0.8167266,84122.0,84117.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744595550651,0.0951356,84114.0,84109.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1744595550850,0.7216,84122.0,84109.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1744595550851,0.3608,84110.0,84109.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1744595551045,0.3608,84122.0,84121.0,0.0951277]
["bitfinex-derivatives","BTCF0:USTF0",1744595551351,0.3608,84122.0,84121.0,0.3554077]
["bitfinex-derivatives","BTCF0:USTF0",1744595551550,0.3608,84134.0,84129.0,0.0951186]
["bitfinex-derivatives","BTCF0:USTF0",1744595551752,0.3608,84134.0,84129.0,0.1051186]
["bitfinex-derivatives","BTCF0:USTF0",1744595551954,0.3608,84134.0,84133.0,0.05724383]
["bitfinex-derivatives","BTCF0:USTF0",1744595552250,0.005,84148.0,84147.0,0.0950983]
["bitfinex-derivatives","BTCF0:USTF0",1744595552453,0.005,84148.0,84147.0,0.1954183]
["bitfinex-derivatives","BTCF0:USTF0",1744595552844,0.1000972,84148.0,84147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744595553047,0.005,84148.0,84147.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744595553442,0.1000972,84148.0,84147.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744595553642,0.2050972,84148.0,84147.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744595553847,0.111,84148.0,84147.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744595555452,0.11,84148.0,84147.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744595555658,0.115,84148.0,84147.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744595558548,0.11,84148.0,84147.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744595558763,0.114,84148.0,84147.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744595560457,0.3608,84151.0,84147.0,0.1476291]
["bitfinex-derivatives","BTCF0:USTF0",1744595560660,0.3608,84151.0,84150.0,0.0950949]
["bitfinex-derivatives","BTCF0:USTF0",1744595560860,0.3608,84151.0,84150.0,0.11763279]
["bitfinex-derivatives","BTCF0:USTF0",1744595562052,0.3638,84151.0,84150.0,0.11863279]
["bitfinex-derivatives","BTCF0:USTF0",1744595563054,0.3608,84151.0,84150.0,0.11863279]
["bitfinex-derivatives","BTCF0:USTF0",1744595566064,0.36097834,84156.0,84155.0,0.0950893]
["bitfinex-derivatives","BTCF0:USTF0",1744595566360,0.36097834,84156.0,84155.0,0.1450893]
["bitfinex-derivatives","BTCF0:USTF0",1744595566850,0.36097834,84156.0,84155.0,0.2564893]
["bitfinex-derivatives","BTCF0:USTF0",1744595567051,0.00017834,84156.0,84155.0,0.6172893]
["bitfinex-derivatives","BTCF0:USTF0",1744595567256,0.3608,84166.0,84165.0,0.095078]
["bitfinex-derivatives","BTCF0:USTF0",1744595568256,0.3608,84166.0,84165.0,0.305198]
["bitfinex-derivatives","BTCF0:USTF0",1744595568662,0.4558768,84166.0,84165.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1744595568854,0.4598768,84166.0,84165.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1744595569259,0.3648,84166.0,84165.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1744595569459,0.4788,84166.0,84165.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1744595569666,0.4788,84166.0,84165.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1744595569854,0.4788,84166.0,84165.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1744595570055,0.4788,84166.0,84165.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744595570767,0.4788,84166.0,84165.0,0.096158]
["bitfinex-derivatives","BTCF0:USTF0",1744595571754,0.4788,84166.0,84165.0,0.219758]
["bitfinex-derivatives","BTCF0:USTF0",1744595571755,0.3648,84166.0,84165.0,0.219758]
["bitfinex-derivatives","BTCF0:USTF0",1744595572163,0.3648,84166.0,84165.0,0.277358]
["bitfinex-derivatives","BTCF0:USTF0",1744595573758,0.004,84166.0,84165.0,0.277358]
["bitfinex-derivatives","BTCF0:USTF0",1744595574274,0.004,84166.0,84165.0,0.165058]
["bitfinex-derivatives","BTCF0:USTF0",1744595574656,0.004,84166.0,84165.0,0.164978]
["bitfinex-derivatives","BTCF0:USTF0",1744595574855,0.112,84166.0,84165.0,0.165058]
["bitfinex-derivatives","BTCF0:USTF0",1744595575255,0.112,84166.0,84165.0,0.106158]
["bitfinex-derivatives","BTCF0:USTF0",1744595575662,0.112,84166.0,84165.0,0.106078]
["bitfinex-derivatives","BTCF0:USTF0",1744595575963,0.112,84166.0,84165.0,0.106158]
["bitfinex-derivatives","BTCF0:USTF0",1744595578963,0.112,84166.0,84165.0,0.161658]
["bitfinex-derivatives","BTCF0:USTF0",1744595579559,0.0585,84166.0,84165.0,0.215058]
["bitfinex-derivatives","BTCF0:USTF0",1744595580573,0.08955662,84170.0,84169.0,0.0950734]
["bitfinex-derivatives","BTCF0:USTF0",1744595580766,0.08955662,84170.0,84169.0,0.1050734]
["bitfinex-derivatives","BTCF0:USTF0",1744595581172,0.14525662,84170.0,84169.0,0.1050734]
["bitfinex-derivatives","BTCF0:USTF0",1744595581871,0.14525662,84170.0,84169.0,0.1950734]
["bitfinex-derivatives","BTCF0:USTF0",1744595582373,0.15025662,84170.0,84169.0,0.1961534]
["bitfinex-derivatives","BTCF0:USTF0",1744595584571,0.0607,84170.0,84169.0,0.1961534]
["bitfinex-derivatives","BTCF0:USTF0",1744595585664,0.0607,84170.0,84169.0,0.1960734]
["bitfinex-derivatives","BTCF0:USTF0",1744595585865,0.1149,84170.0,84169.0,0.1961534]
["bitfinex-derivatives","BTCF0:USTF0",1744595586573,0.1149,84170.0,84169.0,0.1960734]
["bitfinex-derivatives","BTCF0:USTF0",1744595586777,0.1149,84170.0,84169.0,0.1961534]
["bitfinex-derivatives","BTCF0:USTF0",1744595587873,0.1149,84170.0,84169.0,0.1861534]
["bitfinex-derivatives","BTCF0:USTF0",1744595588068,0.2099723,84170.0,84169.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744595588569,0.2099723,84170.0,84169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744595588773,0.2099723,84170.0,84169.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744595589378,0.2099723,84170.0,84169.0,0.0961534]
["bitfinex-derivatives","BTCF0:USTF0",1744595589572,0.0950746,84168.0,84167.0,0.0950756]
["bitfinex-derivatives","BTCF0:USTF0",1744595591565,0.0990746,84168.0,84167.0,0.0960756]
["bitfinex-derivatives","BTCF0:USTF0",1744595591972,0.4598746,84168.0,84167.0,0.0960756]
["bitfinex-derivatives","BTCF0:USTF0",1744595593981,0.3648,84168.0,84167.0,0.0960756]
["bitfinex-derivatives","BTCF0:USTF0",1744595595376,0.3648,84168.0,84167.0,0.1060756]
["bitfinex-derivatives","BTCF0:USTF0",1744595595779,0.4139156,84168.0,84167.0,0.1060756]
["bitfinex-derivatives","BTCF0:USTF0",1744595596077,0.4139156,84168.0,84167.0,0.00647537]
["bitfinex-derivatives","BTCF0:USTF0",1744595596285,0.4139156,84168.0,84167.0,0.10155097]
["bitfinex-derivatives","BTCF0:USTF0",1744595596792,0.0531156,84168.0,84167.0,0.10155097]
["bitfinex-derivatives","BTCF0:USTF0",1744595597669,0.1094156,84168.0,84167.0,0.10155097]
["bitfinex-derivatives","BTCF0:USTF0",1744595597869,0.0531156,84168.0,84167.0,0.10155097]
["bitfinex-derivatives","BTCF0:USTF0",1744595600573,0.4139156,84168.0,84167.0,0.10155107]
["bitfinex-derivatives","BTCF0:USTF0",1744595600777,0.4139156,84168.0,84167.0,0.19163107]
["bitfinex-derivatives","BTCF0:USTF0",1744595600975,0.4139156,84168.0,84167.0,0.19155107]
["bitfinex-derivatives","BTCF0:USTF0",1744595601176,0.4139156,84168.0,84167.0,0.19163107]
["bitfinex-derivatives","BTCF0:USTF0",1744595601375,0.5169156,84168.0,84167.0,0.19163107]
["bitfinex-derivatives","BTCF0:USTF0",1744595601575,0.5169156,84168.0,84167.0,0.19155107]
["bitfinex-derivatives","BTCF0:USTF0",1744595601780,0.5169156,84168.0,84167.0,0.19163107]
["bitfinex-derivatives","BTCF0:USTF0",1744595601977,0.5169156,84168.0,84167.0,0.1851557]
["bitfinex-derivatives","BTCF0:USTF0",1744595602180,0.4678,84168.0,84167.0,0.3351557]
["bitfinex-derivatives","BTCF0:USTF0",1744595602476,0.3648,84168.0,84167.0,0.4436557]
["bitfinex-derivatives","BTCF0:USTF0",1744595607183,0.004,84168.0,84167.0,0.4436557]
["bitfinex-derivatives","BTCF0:USTF0",1744595609979,0.004,84168.0,84167.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1744595610174,0.004,84168.0,84167.0,0.24008]
["bitfinex-derivatives","BTCF0:USTF0",1744595610384,0.0990746,84168.0,84167.0,0.24008]
["bitfinex-derivatives","BTCF0:USTF0",1744595610586,0.4598746,84168.0,84167.0,0.3350757]
["bitfinex-derivatives","BTCF0:USTF0",1744595611175,0.5361912,84168.0,84167.0,0.3350757]
["bitfinex-derivatives","BTCF0:USTF0",1744595611375,0.5361912,84168.0,84167.0,0.2451557]
["bitfinex-derivatives","BTCF0:USTF0",1744595614585,0.46541478,84168.0,84167.0,0.2451557]
["bitfinex-derivatives","BTCF0:USTF0",1744595618697,0.56048938,84168.0,84167.0,0.2451557]
["bitfinex-derivatives","BTCF0:USTF0",1744595618891,0.61208938,84168.0,84167.0,0.2451557]
["bitfinex-derivatives","BTCF0:USTF0",1744595619198,0.61208938,84168.0,84167.0,0.0951557]
["bitfinex-derivatives","BTCF0:USTF0",1744595620097,0.51701478,84168.0,84167.0,0.0951557]
["bitfinex-derivatives","BTCF0:USTF0",1744595621003,0.51701478,84168.0,84167.0,0.25727465]
["bitfinex-derivatives","BTCF0:USTF0",1744595622187,0.46541478,84168.0,84167.0,0.25727465]
["bitfinex-derivatives","BTCF0:USTF0",1744595622391,0.46541478,84168.0,84167.0,0.31317465]
["bitfinex-derivatives","BTCF0:USTF0",1744595623395,0.10461478,84168.0,84167.0,0.31317465]
["bitfinex-derivatives","BTCF0:USTF0",1744595623587,0.10461478,84168.0,84167.0,0.10097699]
["bitfinex-derivatives","BTCF0:USTF0",1744595623788,0.10461478,84168.0,84167.0,0.18097699]
["bitfinex-derivatives","BTCF0:USTF0",1744595625102,0.05311478,84168.0,84167.0,0.18097699]
["bitfinex-derivatives","BTCF0:USTF0",1744595625587,0.004,84168.0,84167.0,0.18097699]
["bitfinex-derivatives","BTCF0:USTF0",1744595625994,0.14978485,84173.0,84172.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1744595626193,0.14978485,84173.0,84172.0,0.35251]
["bitfinex-derivatives","BTCF0:USTF0",1744595626806,0.14978485,84173.0,84172.0,0.46691]
["bitfinex-derivatives","BTCF0:USTF0",1744595627201,0.15578485,84173.0,84172.0,0.46791]
["bitfinex-derivatives","BTCF0:USTF0",1744595628611,0.15578485,84173.0,84172.0,0.35351]
["bitfinex-derivatives","BTCF0:USTF0",1744595628813,0.26648485,84173.0,84172.0,0.35351]
["bitfinex-derivatives","BTCF0:USTF0",1744595629302,0.38628267,84173.0,84172.0,0.35351]
["bitfinex-derivatives","BTCF0:USTF0",1744595629505,0.23649782,84173.0,84172.0,0.35351]
["bitfinex-derivatives","BTCF0:USTF0",1744595630113,0.12579782,84173.0,84172.0,0.35351]
["bitfinex-derivatives","BTCF0:USTF0",1744595630411,0.23649782,84173.0,84172.0,0.35351]
["bitfinex-derivatives","BTCF0:USTF0",1744595631314,0.23649782,84173.0,84172.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1744595632612,0.23649782,84173.0,84172.0,0.35351]
["bitfinex-derivatives","BTCF0:USTF0",1744595634406,0.1167,84173.0,84172.0,0.35351]
["bitfinex-derivatives","BTCF0:USTF0",1744595635009,0.1167,84173.0,84172.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1744595635816,0.14978485,84182.0,84181.0,0.0950599]
["bitfinex-derivatives","BTCF0:USTF0",1744595636011,0.14978485,84182.0,84181.0,0.2650599]
["bitfinex-derivatives","BTCF0:USTF0",1744595636816,0.14978485,84182.0,84181.0,0.27747615]
["bitfinex-derivatives","BTCF0:USTF0",1744595637418,0.14978485,84183.0,84182.0,0.0950588]
["bitfinex-derivatives","BTCF0:USTF0",1744595637611,0.14978485,84183.0,84182.0,0.3032588]
["bitfinex-derivatives","BTCF0:USTF0",1744595640319,0.15678485,84183.0,84182.0,0.2460588]
["bitfinex-derivatives","BTCF0:USTF0",1744595641016,0.15678485,84183.0,84182.0,0.3033588]
["bitfinex-derivatives","BTCF0:USTF0",1744595641410,0.17974183,84189.0,84182.0,0.3115292]
["bitfinex-derivatives","BTCF0:USTF0",1744595641611,0.17974183,84189.0,84188.0,0.095052]
["bitfinex-derivatives","BTCF0:USTF0",1744595641908,0.17992006,84190.0,84189.0,0.0950509]
["bitfinex-derivatives","BTCF0:USTF0",1744595642116,0.17992006,84190.0,84189.0,0.2450509]
["bitfinex-derivatives","BTCF0:USTF0",1744595642506,0.3608,84196.0,84195.0,0.0950441]
["bitfinex-derivatives","BTCF0:USTF0",1744595642813,0.3608,84196.0,84195.0,0.1250441]
["bitfinex-derivatives","BTCF0:USTF0",1744595643816,0.3608,84196.0,84195.0,0.1790441]
["bitfinex-derivatives","BTCF0:USTF0",1744595644824,0.3638,84196.0,84195.0,0.1790441]
["bitfinex-derivatives","BTCF0:USTF0",1744595646415,0.3638,84196.0,84195.0,0.1250441]
["bitfinex-derivatives","BTCF0:USTF0",1744595647110,0.3638,84196.0,84191.0,0.0950482]
["bitfinex-derivatives","BTCF0:USTF0",1744595647316,0.4113218,84196.0,84195.0,0.0951241]
["bitfinex-derivatives","BTCF0:USTF0",1744595647509,0.3638,84196.0,84195.0,0.0950441]
["bitfinex-derivatives","BTCF0:USTF0",1744595647915,0.3638,84196.0,84195.0,0.1050441]
["bitfinex-derivatives","BTCF0:USTF0",1744595648423,0.3638,84196.0,84195.0,0.1051241]
["bitfinex-derivatives","BTCF0:USTF0",1744595651929,0.003,84196.0,84195.0,0.1051241]
["bitfinex-derivatives","BTCF0:USTF0",1744595654924,0.003,84196.0,84195.0,0.1651241]
["bitfinex-derivatives","BTCF0:USTF0",1744595655624,0.003,84196.0,84195.0,0.1051241]
["bitfinex-derivatives","BTCF0:USTF0",1744595659018,0.003,84196.0,84195.0,0.1912841]
["bitfinex-derivatives","BTCF0:USTF0",1744595659419,0.003,84196.0,84195.0,0.2530841]
["bitfinex-derivatives","BTCF0:USTF0",1744595659626,0.003,84196.0,84195.0,0.3102841]
["bitfinex-derivatives","BTCF0:USTF0",1744595660728,0.005,84200.0,84199.0,0.0950396]
["bitfinex-derivatives","BTCF0:USTF0",1744595660920,0.005,84200.0,84199.0,0.2450396]
["bitfinex-derivatives","BTCF0:USTF0",1744595661326,0.00017823,84204.0,84203.0,0.095035]
["bitfinex-derivatives","BTCF0:USTF0",1744595661528,0.00017823,84204.0,84203.0,0.245035]
["bitfinex-derivatives","BTCF0:USTF0",1744595662833,0.00017823,84204.0,84203.0,0.245115]
["bitfinex-derivatives","BTCF0:USTF0",1744595663226,0.00017823,84204.0,84203.0,0.331275]
["bitfinex-derivatives","BTCF0:USTF0",1744595663632,0.00417823,84204.0,84203.0,0.331275]
["bitfinex-derivatives","BTCF0:USTF0",1744595664030,0.06497823,84204.0,84203.0,0.331275]
["bitfinex-derivatives","BTCF0:USTF0",1744595664533,0.06497823,84204.0,84203.0,0.331195]
["bitfinex-derivatives","BTCF0:USTF0",1744595664737,0.06497823,84204.0,84203.0,0.34013648]
["bitfinex-derivatives","BTCF0:USTF0",1744595666236,0.00417823,84204.0,84203.0,0.34013648]
["bitfinex-derivatives","BTCF0:USTF0",1744595668145,0.00417823,84204.0,84203.0,0.12804017]
["bitfinex-derivatives","BTCF0:USTF0",1744595668335,0.00417823,84204.0,84203.0,0.28517517]
["bitfinex-derivatives","BTCF0:USTF0",1744595672143,0.06657823,84204.0,84203.0,0.28517517]
["bitfinex-derivatives","BTCF0:USTF0",1744595672648,0.06657823,84204.0,84203.0,0.22307517]
["bitfinex-derivatives","BTCF0:USTF0",1744595673030,0.06257823,84204.0,84203.0,0.22307517]
["bitfinex-derivatives","BTCF0:USTF0",1744595673743,0.06257823,84204.0,84203.0,0.28507517]
["bitfinex-derivatives","BTCF0:USTF0",1744595674044,0.06257823,84204.0,84203.0,0.22307517]
["bitfinex-derivatives","BTCF0:USTF0",1744595674749,0.06257823,84204.0,84203.0,0.28047517]
["bitfinex-derivatives","BTCF0:USTF0",1744595675550,0.06257823,84204.0,84203.0,0.22307517]
["bitfinex-derivatives","BTCF0:USTF0",1744595676041,0.06257823,84204.0,84203.0,0.28047517]
["bitfinex-derivatives","BTCF0:USTF0",1744595676241,0.12157823,84204.0,84203.0,0.28047517]
["bitfinex-derivatives","BTCF0:USTF0",1744595677939,0.24125724,84213.0,84206.0,0.0475156]
["bitfinex-derivatives","BTCF0:USTF0",1744595678136,0.24125724,84213.0,84212.0,0.0950249]
["bitfinex-derivatives","BTCF0:USTF0",1744595678341,0.17945724,84213.0,84212.0,0.2650249]
["bitfinex-derivatives","BTCF0:USTF0",1744595679340,0.17945724,84213.0,84212.0,0.3258249]
["bitfinex-derivatives","BTCF0:USTF0",1744595679750,0.18245724,84213.0,84212.0,0.3258249]
["bitfinex-derivatives","BTCF0:USTF0",1744595679939,0.18245724,84213.0,84212.0,0.2650249]
["bitfinex-derivatives","BTCF0:USTF0",1744595681050,0.003,84213.0,84212.0,0.2650249]
["bitfinex-derivatives","BTCF0:USTF0",1744595682141,0.003,84213.0,84212.0,0.28092806]
["bitfinex-derivatives","BTCF0:USTF0",1744595682748,0.003,84213.0,84212.0,0.36708806]
["bitfinex-derivatives","BTCF0:USTF0",1744595684454,0.23615724,84219.0,84218.0,0.0950181]
["bitfinex-derivatives","BTCF0:USTF0",1744595684654,0.29985724,84219.0,84218.0,0.28092126]
["bitfinex-derivatives","BTCF0:USTF0",1744595684851,0.24315724,84219.0,84218.0,0.28092126]
["bitfinex-derivatives","BTCF0:USTF0",1744595685048,0.24315724,84219.0,84218.0,0.29364416]
["bitfinex-derivatives","BTCF0:USTF0",1744595685255,0.24315724,84219.0,84218.0,0.35504416]
["bitfinex-derivatives","BTCF0:USTF0",1744595685451,0.0637,84219.0,84218.0,0.35504416]
["bitfinex-derivatives","BTCF0:USTF0",1744595685645,0.1256,84219.0,84218.0,0.35504416]
["bitfinex-derivatives","BTCF0:USTF0",1744595685840,0.1296,84219.0,84218.0,0.35504416]
["bitfinex-derivatives","BTCF0:USTF0",1744595686654,0.1296,84219.0,84218.0,0.3673605]
["bitfinex-derivatives","BTCF0:USTF0",1744595687052,0.21011433,84233.0,84225.0,0.0950102]
["bitfinex-derivatives","BTCF0:USTF0",1744595687246,0.1215,84228.0,84225.0,0.27363626]
["bitfinex-derivatives","BTCF0:USTF0",1744595688755,0.006,84226.0,84225.0,0.27363626]
["bitfinex-derivatives","BTCF0:USTF0",1744595690047,0.006,84226.0,84225.0,0.26099336]
["bitfinex-derivatives","BTCF0:USTF0",1744595690247,0.006,84226.0,84225.0,0.0950902]
["bitfinex-derivatives","BTCF0:USTF0",1744595690648,0.006,84226.0,84225.0,0.0950102]
["bitfinex-derivatives","BTCF0:USTF0",1744595690848,0.006,84226.0,84225.0,0.0950902]
["bitfinex-derivatives","BTCF0:USTF0",1744595693158,0.0550806,84226.0,84225.0,0.2450902]
["bitfinex-derivatives","BTCF0:USTF0",1744595695657,0.0550806,84226.0,84225.0,0.3312102]
["bitfinex-derivatives","BTCF0:USTF0",1744595698076,0.006,84226.0,84225.0,0.3312102]
["bitfinex-derivatives","BTCF0:USTF0",1744595698557,0.006,84226.0,84225.0,0.3311302]
["bitfinex-derivatives","BTCF0:USTF0",1744595698954,0.006,84226.0,84225.0,0.3312102]
["bitfinex-derivatives","BTCF0:USTF0",1744595702264,0.00011546,84234.0,84228.0,0.0950068]
["bitfinex-derivatives","BTCF0:USTF0",1744595702559,0.00011546,84234.0,84233.0,0.0950012]
["bitfinex-derivatives","BTCF0:USTF0",1744595702752,0.00011546,84234.0,84233.0,0.2650012]
["bitfinex-derivatives","BTCF0:USTF0",1744595703155,0.00011546,84234.0,84233.0,0.3275012]
["bitfinex-derivatives","BTCF0:USTF0",1744595703350,0.0599,84240.0,84239.0,0.0949944]
["bitfinex-derivatives","BTCF0:USTF0",1744595704462,0.0643,84246.0,84245.0,0.0949877]
["bitfinex-derivatives","BTCF0:USTF0",1744595704865,0.29714074,84249.0,84248.0,0.0949843]
["bitfinex-derivatives","BTCF0:USTF0",1744595705066,0.29714074,84249.0,84248.0,0.6057843]
["bitfinex-derivatives","BTCF0:USTF0",1744595705254,0.4142,84260.0,84251.0,0.0949809]
["bitfinex-derivatives","BTCF0:USTF0",1744595705456,0.0589,84253.0,84251.0,0.0949809]
["bitfinex-derivatives","BTCF0:USTF0",1744595705863,0.0038578,84254.0,84250.0,0.1056905]
["bitfinex-derivatives","BTCF0:USTF0",1744595706066,0.0038578,84254.0,84253.0,0.0949787]
["bitfinex-derivatives","BTCF0:USTF0",1744595706567,0.24015295,84257.0,84256.0,0.1424628]
["bitfinex-derivatives","BTCF0:USTF0",1744595706757,0.24015295,84257.0,84256.0,0.14021011]
["bitfinex-derivatives","BTCF0:USTF0",1744595708863,0.24415295,84257.0,84256.0,0.14021011]
["bitfinex-derivatives","BTCF0:USTF0",1744595709661,0.11606308,84257.0,84256.0,0.14021011]
["bitfinex-derivatives","BTCF0:USTF0",1744595710062,0.17926308,84257.0,84253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744595710362,0.0949832,84250.0,84249.0,0.0949809]
["bitfinex-derivatives","BTCF0:USTF0",1744595710865,0.8310832,84250.0,84249.0,0.0950609]
["bitfinex-derivatives","BTCF0:USTF0",1744595711058,0.5810832,84250.0,84249.0,0.0950609]
["bitfinex-derivatives","BTCF0:USTF0",1744595711565,0.9952832,84250.0,84249.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744595711757,0.0949832,84249.0,84245.0,0.0474937]
["bitfinex-derivatives","BTCF0:USTF0",1744595712157,0.4685832,84249.0,84245.0,0.0474937]
["bitfinex-derivatives","BTCF0:USTF0",1744595712361,0.0949865,84247.0,84246.0,0.047493]
["bitfinex-derivatives","BTCF0:USTF0",1744595712868,0.4685865,84247.0,84246.0,0.047493]
["bitfinex-derivatives","BTCF0:USTF0",1744595714268,0.2185865,84247.0,84246.0,0.047493]
["bitfinex-derivatives","BTCF0:USTF0",1744595715271,0.2195865,84247.0,84246.0,0.047493]
["bitfinex-derivatives","BTCF0:USTF0",1744595715771,0.6337865,84247.0,84246.0,0.047493]
["bitfinex-derivatives","BTCF0:USTF0",1744595716267,0.0949899,84244.0,84242.0,0.0474952]
["bitfinex-derivatives","BTCF0:USTF0",1744595716573,0.5353,84243.0,84242.0,0.0474952]
["bitfinex-derivatives","BTCF0:USTF0",1744595717657,0.6302899,84243.0,84242.0,0.1424863]
["bitfinex-derivatives","BTCF0:USTF0",1744595719863,0.2694899,84243.0,84242.0,0.1424863]
["bitfinex-derivatives","BTCF0:USTF0",1744595721262,0.2694899,84243.0,84242.0,0.0474952]
["bitfinex-derivatives","BTCF0:USTF0",1744595721465,0.047496,84242.0,84238.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1744595721661,0.0949944,84239.0,84238.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1744595723370,0.0950001,84234.0,84233.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744595723569,0.095008,84227.0,84226.0,0.14251]
["bitfinex-derivatives","BTCF0:USTF0",1744595723966,0.124,84228.0,84227.0,0.095008]
["bitfinex-derivatives","BTCF0:USTF0",1744595724172,0.2190068,84228.0,84227.0,0.155608]
["bitfinex-derivatives","BTCF0:USTF0",1744595724475,0.3608,84234.0,84233.0,0.0950012]
["bitfinex-derivatives","BTCF0:USTF0",1744595725060,0.0949993,84235.0,84234.0,0.0950001]
["bitfinex-derivatives","BTCF0:USTF0",1744595727363,0.0949993,84235.0,84234.0,0.2157001]
["bitfinex-derivatives","BTCF0:USTF0",1744595727572,0.0949993,84235.0,84234.0,0.2177001]
["bitfinex-derivatives","BTCF0:USTF0",1744595727770,0.1574993,84235.0,84234.0,0.2177001]
["bitfinex-derivatives","BTCF0:USTF0",1744595729868,0.20657675,84235.0,84234.0,0.03594927]
["bitfinex-derivatives","BTCF0:USTF0",1744595730669,0.20657675,84235.0,84234.0,0.13094937]
["bitfinex-derivatives","BTCF0:USTF0",1744595734774,0.20657675,84235.0,84233.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1744595734970,0.20657675,84235.0,84234.0,0.0950001]
["bitfinex-derivatives","BTCF0:USTF0",1744595736673,0.14407675,84235.0,84234.0,0.0950001]
["bitfinex-derivatives","BTCF0:USTF0",1744595737376,0.20517675,84235.0,84234.0,0.0950001]
["bitfinex-derivatives","BTCF0:USTF0",1744595738182,0.20517675,84235.0,84234.0,0.1535001]
["bitfinex-derivatives","BTCF0:USTF0",1744595744587,0.0475028,84230.0,84223.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744595744779,0.0950159,84220.0,84219.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1744595745286,0.0950159,84220.0,84219.0,0.00025812]
["bitfinex-derivatives","BTCF0:USTF0",1744595745475,0.2204159,84220.0,84219.0,0.00025812]
["bitfinex-derivatives","BTCF0:USTF0",1744595746476,0.2204159,84220.0,84180.0,0.0738123]
["bitfinex-derivatives","BTCF0:USTF0",1744595746477,0.0950407,84198.0,84180.0,0.0738123]
["bitfinex-derivatives","BTCF0:USTF0",1744595746678,0.0950407,84198.0,84197.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744595746883,0.0950407,84198.0,84197.0,0.14019683]
["bitfinex-derivatives","BTCF0:USTF0",1744595747682,0.0950407,84198.0,84197.0,0.20509683]
["bitfinex-derivatives","BTCF0:USTF0",1744595749886,0.0950407,84198.0,84197.0,0.00219683]
["bitfinex-derivatives","BTCF0:USTF0",1744595750077,0.0950407,84198.0,84197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744595750277,0.0950407,84198.0,84197.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744595751189,0.0950407,84198.0,84197.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744595751386,0.0950407,84198.0,84197.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744595753385,0.24490483,84198.0,84197.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744595753977,0.65910483,84198.0,84197.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744595758107,0.0950576,84183.0,84182.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744595758392,0.4558576,84183.0,84182.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744595758583,0.0950723,84170.0,84169.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1744595759482,0.0950723,84170.0,84169.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1744595759892,0.0950723,84170.0,84169.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1744595760694,0.3608,84174.0,84169.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1744595760888,0.005,84200.0,84175.0,0.0950667]
["bitfinex-derivatives","BTCF0:USTF0",1744595760889,0.0950524,84188.0,84175.0,0.0950667]
["bitfinex-derivatives","BTCF0:USTF0",1744595761187,0.047529,84183.0,84175.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744595761388,0.0950649,84177.0,84175.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1744595761692,0.5092655,84176.0,84175.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1744595761893,0.4142,84176.0,84175.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1744595762497,0.4142,84176.0,84175.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1744595762677,0.0475301,84181.0,84175.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1744595763788,0.09524162,84178.0,84175.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1744595763988,0.09524162,84178.0,84175.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1744595764581,0.0950647,84177.0,84175.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1744595765190,0.0950655,84176.0,84175.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1744595765392,0.0950655,84176.0,84175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744595765995,0.09507,84172.0,84171.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1744595766888,0.0950768,84166.0,84165.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744595767092,0.0950768,84166.0,84165.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1744595768186,0.1426124,84168.0,84165.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1744595768386,0.095076,84167.0,84165.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1744595769293,0.095076,84167.0,84165.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1744595769685,0.095076,84167.0,84165.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1744595769895,0.095076,84167.0,84165.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1744595772899,0.095076,84167.0,84165.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1744595773690,0.13710887,84170.0,84165.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1744595773691,0.0950768,84166.0,84165.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1744595773888,0.4558768,84166.0,84165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744595774191,0.4558768,84166.0,84165.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744595774787,0.2142768,84166.0,84165.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744595775188,0.2142768,84166.0,84165.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744595777096,0.26339611,84166.0,84165.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744595777301,0.26339611,84166.0,84165.0,0.00111479]
["bitfinex-derivatives","BTCF0:USTF0",1744595779194,0.0950802,84163.0,84162.0,0.05317344]
["bitfinex-derivatives","BTCF0:USTF0",1744595780702,0.0950813,84162.0,84161.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1744595781800,0.0950868,84158.0,84156.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744595782004,0.0950868,84158.0,84156.0,0.030108]
["bitfinex-derivatives","BTCF0:USTF0",1744595782400,0.0950868,84158.0,84157.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1744595782701,0.0950868,84158.0,84157.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1744595783104,0.0960868,84158.0,84157.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1744595783501,0.10520362,84158.0,84157.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744595783802,0.095087,84157.0,84156.0,0.007108]
["bitfinex-derivatives","BTCF0:USTF0",1744595784008,0.216887,84157.0,84156.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744595784211,0.216887,84157.0,84156.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744595784406,0.216887,84157.0,84149.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1744595784407,0.1218,84157.0,84149.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1744595784599,0.0475532,84140.0,84119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744595784896,0.0475532,84140.0,84109.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1744595784897,0.095113,84134.0,84133.0,0.00495118]
["bitfinex-derivatives","BTCF0:USTF0",1744595785098,0.0951266,84122.0,84121.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744595785299,0.0951266,84122.0,84121.0,0.11486572]
["bitfinex-derivatives","BTCF0:USTF0",1744595785498,0.0475611,84126.0,84121.0,0.11486572]
["bitfinex-derivatives","BTCF0:USTF0",1744595785499,0.0611,84123.0,84121.0,0.11486572]
["bitfinex-derivatives","BTCF0:USTF0",1744595785699,0.1562254,84123.0,84122.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744595785896,0.1562254,84123.0,84122.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1744595786101,0.1562254,84123.0,84122.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1744595786610,0.0611,84123.0,84122.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1744595786907,0.1558237,84125.0,84122.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1744595787305,0.0951237,84125.0,84122.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1744595787702,0.00017823,84130.0,84122.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1744595787897,0.00017823,84130.0,84125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744595788096,0.00017823,84130.0,84126.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1744595788301,0.00017823,84130.0,84126.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1744595788701,0.06527823,84130.0,84126.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1744595788906,0.00017823,84130.0,84126.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1744595789101,0.00117823,84130.0,84126.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1744595789702,0.00117823,84130.0,84126.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1744595790309,0.0951209,84127.0,84126.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1744595790515,0.0951209,84127.0,84126.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1744595791113,0.0951209,84127.0,84126.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1744595791313,0.0951209,84127.0,84126.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1744595791818,0.0961209,84127.0,84126.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1744595792613,0.1612209,84127.0,84126.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1744595792808,0.1612209,84127.0,84126.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1744595797417,0.1612209,84127.0,84126.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1744595799811,0.001,84127.0,84126.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1744595800309,0.001,84127.0,84126.0,0.29919446]
["bitfinex-derivatives","BTCF0:USTF0",1744595800506,0.0621,84127.0,84126.0,0.29919446]
["bitfinex-derivatives","BTCF0:USTF0",1744595801209,0.001,84127.0,84126.0,0.29919446]
["bitfinex-derivatives","BTCF0:USTF0",1744595801415,0.001,84127.0,84126.0,0.30919446]
["bitfinex-derivatives","BTCF0:USTF0",1744595801712,0.001,84127.0,84126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744595802218,0.001,84127.0,84126.0,0.105122]
["bitfinex-derivatives","BTCF0:USTF0",1744595802716,0.001,84127.0,84126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744595803123,0.001,84127.0,84126.0,0.105122]
["bitfinex-derivatives","BTCF0:USTF0",1744595804110,0.001,84127.0,84126.0,0.168122]
["bitfinex-derivatives","BTCF0:USTF0",1744595811025,0.0642,84127.0,84126.0,0.168122]
["bitfinex-derivatives","BTCF0:USTF0",1744595812721,0.1593209,84127.0,84126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744595813024,0.0475617,84125.0,84113.0,0.000119]
["bitfinex-derivatives","BTCF0:USTF0",1744595813223,0.0951346,84115.0,84113.0,0.140119]
["bitfinex-derivatives","BTCF0:USTF0",1744595813423,0.06,84114.0,84113.0,0.31051244]
["bitfinex-derivatives","BTCF0:USTF0",1744595813615,0.1232,84114.0,84113.0,0.2979557]
["bitfinex-derivatives","BTCF0:USTF0",1744595813816,0.1232,84114.0,84113.0,0.31041406]
["bitfinex-derivatives","BTCF0:USTF0",1744595814425,0.1232,84114.0,84113.0,0.31841406]
["bitfinex-derivatives","BTCF0:USTF0",1744595814611,0.1232,84114.0,84113.0,0.3059557]
["bitfinex-derivatives","BTCF0:USTF0",1744595814817,0.001,84115.0,84114.0,0.0951356]
["bitfinex-derivatives","BTCF0:USTF0",1744595815124,0.064,84126.0,84125.0,0.0951232]
["bitfinex-derivatives","BTCF0:USTF0",1744595815315,0.064,84126.0,84125.0,0.2451232]
["bitfinex-derivatives","BTCF0:USTF0",1744595815724,0.064,84126.0,84125.0,0.03282737]
["bitfinex-derivatives","BTCF0:USTF0",1744595816227,0.064,84126.0,84125.0,0.12795057]
["bitfinex-derivatives","BTCF0:USTF0",1744595816725,0.4782,84126.0,84113.0,0.008119]
["bitfinex-derivatives","BTCF0:USTF0",1744595816925,0.0951337,84116.0,84113.0,0.068119]
["bitfinex-derivatives","BTCF0:USTF0",1744595817220,0.1216,84115.0,84113.0,0.060199]
["bitfinex-derivatives","BTCF0:USTF0",1744595817426,0.0951356,84114.0,84113.0,0.060199]
["bitfinex-derivatives","BTCF0:USTF0",1744595817823,0.0951356,84114.0,84113.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1744595818018,0.2167356,84114.0,84113.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1744595818415,0.2167356,84114.0,84113.0,0.068199]
["bitfinex-derivatives","BTCF0:USTF0",1744595819020,0.2177356,84114.0,84113.0,0.069199]
["bitfinex-derivatives","BTCF0:USTF0",1744595820824,0.1226,84114.0,84113.0,0.069199]
["bitfinex-derivatives","BTCF0:USTF0",1744595821129,0.0594,84114.0,84113.0,0.1643357]
["bitfinex-derivatives","BTCF0:USTF0",1744595821328,0.001,84114.0,84113.0,0.1643357]
["bitfinex-derivatives","BTCF0:USTF0",1744595822921,0.05013838,84114.0,84113.0,0.1643357]
["bitfinex-derivatives","BTCF0:USTF0",1744595823532,0.14527398,84114.0,84113.0,0.1643357]
["bitfinex-derivatives","BTCF0:USTF0",1744595824024,0.14527398,84114.0,84113.0,0.069199]
["bitfinex-derivatives","BTCF0:USTF0",1744595824226,0.14527398,84114.0,84113.0,0.069119]
["bitfinex-derivatives","BTCF0:USTF0",1744595824429,0.14527398,84114.0,84113.0,0.069199]
["bitfinex-derivatives","BTCF0:USTF0",1744595824622,0.14527398,84114.0,84113.0,0.1643357]
["bitfinex-derivatives","BTCF0:USTF0",1744595825646,0.05013838,84114.0,84113.0,0.1643357]
["bitfinex-derivatives","BTCF0:USTF0",1744595829435,0.001,84114.0,84113.0,0.1643357]
["bitfinex-derivatives","BTCF0:USTF0",1744595832242,0.001,84114.0,84113.0,0.2228357]
["bitfinex-derivatives","BTCF0:USTF0",1744595834629,0.08134014,84117.0,84116.0,0.0951333]
["bitfinex-derivatives","BTCF0:USTF0",1744595834828,0.08134014,84117.0,84116.0,0.7217333]
["bitfinex-derivatives","BTCF0:USTF0",1744595835035,0.08134014,84117.0,84116.0,0.9717333]
["bitfinex-derivatives","BTCF0:USTF0",1744595835431,0.08134014,84117.0,84116.0,1.0328333]
["bitfinex-derivatives","BTCF0:USTF0",1744595835631,0.08134014,84117.0,84116.0,0.8460333]
["bitfinex-derivatives","BTCF0:USTF0",1744595836240,0.11993836,84120.0,84119.0,0.0951299]
["bitfinex-derivatives","BTCF0:USTF0",1744595836544,0.11993836,84120.0,84119.0,0.2451299]
["bitfinex-derivatives","BTCF0:USTF0",1744595837439,0.12093836,84120.0,84119.0,0.2521299]
["bitfinex-derivatives","BTCF0:USTF0",1744595840341,0.001,84120.0,84119.0,0.2521299]
["bitfinex-derivatives","BTCF0:USTF0",1744595842133,0.0667,84120.0,84119.0,0.2521299]
["bitfinex-derivatives","BTCF0:USTF0",1744595843835,0.001,84120.0,84119.0,0.2521299]
["bitfinex-derivatives","BTCF0:USTF0",1744595848250,0.17983696,84140.0,84139.0,0.0951073]
["bitfinex-derivatives","BTCF0:USTF0",1744595848446,0.17983696,84140.0,84139.0,0.6359073]
["bitfinex-derivatives","BTCF0:USTF0",1744595850049,0.17983696,84140.0,84139.0,0.6369073]
["bitfinex-derivatives","BTCF0:USTF0",1744595850750,0.1325,84147.0,84146.0,0.0950994]
["bitfinex-derivatives","BTCF0:USTF0",1744595850942,0.1325,84147.0,84146.0,0.1050994]
["bitfinex-derivatives","BTCF0:USTF0",1744595852449,0.1325,84147.0,84146.0,0.11385854]
["bitfinex-derivatives","BTCF0:USTF0",1744595853252,0.1325,84147.0,84146.0,0.11485854]
["bitfinex-derivatives","BTCF0:USTF0",1744595853856,0.1325,84147.0,84146.0,0.47565854]
["bitfinex-derivatives","BTCF0:USTF0",1744595855544,0.1325,84147.0,84146.0,0.31285096]
["bitfinex-derivatives","BTCF0:USTF0",1744595855853,0.1325,84147.0,84146.0,0.42795036]
["bitfinex-derivatives","BTCF0:USTF0",1744595856846,0.1325,84147.0,84146.0,0.43672798]
["bitfinex-derivatives","BTCF0:USTF0",1744595860646,0.1325,84147.0,84146.0,0.56742798]
["bitfinex-derivatives","BTCF0:USTF0",1744595861257,0.1325,84147.0,84146.0,0.56842798]
["bitfinex-derivatives","BTCF0:USTF0",1744595861643,0.1325,84147.0,84146.0,0.50412798]
["bitfinex-derivatives","BTCF0:USTF0",1744595862853,0.1325,84147.0,84146.0,0.43772798]
["bitfinex-derivatives","BTCF0:USTF0",1744595863056,0.2275983,84147.0,84146.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1744595863245,0.0951073,84139.0,84138.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744595863751,0.0951096,84137.0,84136.0,0.09511]
["bitfinex-derivatives","BTCF0:USTF0",1744595863957,0.0951096,84137.0,84136.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744595864161,0.0951153,84132.0,84131.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1744595864351,0.0951243,84124.0,84123.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744595864551,0.4559243,84124.0,84123.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744595864751,0.0951243,84124.0,84123.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744595865262,0.1283,84124.0,84123.0,0.1052054]
["bitfinex-derivatives","BTCF0:USTF0",1744595865556,0.1165523,84124.0,84123.0,0.11409274]
["bitfinex-derivatives","BTCF0:USTF0",1744595865756,0.0530523,84124.0,84123.0,0.11409274]
["bitfinex-derivatives","BTCF0:USTF0",1744595866151,0.0530523,84124.0,84123.0,0.23809274]
["bitfinex-derivatives","BTCF0:USTF0",1744595866551,0.0530523,84124.0,84123.0,0.17619274]
["bitfinex-derivatives","BTCF0:USTF0",1744595867557,0.0540523,84124.0,84123.0,0.18119274]
["bitfinex-derivatives","BTCF0:USTF0",1744595869264,0.0540523,84124.0,84123.0,0.17619274]
["bitfinex-derivatives","BTCF0:USTF0",1744595869563,0.0540523,84124.0,84123.0,0.18119274]
["bitfinex-derivatives","BTCF0:USTF0",1744595869860,0.0530523,84124.0,84123.0,0.17619274]
["bitfinex-derivatives","BTCF0:USTF0",1744595870063,0.0540523,84124.0,84123.0,0.18119274]
["bitfinex-derivatives","BTCF0:USTF0",1744595871154,0.0540523,84124.0,84123.0,0.24819274]
["bitfinex-derivatives","BTCF0:USTF0",1744595872858,0.0530523,84124.0,84123.0,0.11409274]
["bitfinex-derivatives","BTCF0:USTF0",1744595873059,0.1491766,84124.0,84123.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1744595873460,0.1491766,84124.0,84123.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744595873461,0.3981766,84124.0,84123.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744595873764,0.3991766,84124.0,84123.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1744595874155,0.1491766,84124.0,84123.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1744595874360,0.0540523,84124.0,84123.0,0.1102054]
["bitfinex-derivatives","BTCF0:USTF0",1744595874965,0.1491766,84124.0,84123.0,0.1102054]
["bitfinex-derivatives","BTCF0:USTF0",1744595877060,0.0540523,84124.0,84123.0,0.1102054]
["bitfinex-derivatives","BTCF0:USTF0",1744595877670,0.0540523,84124.0,84123.0,0.1743054]
["bitfinex-derivatives","BTCF0:USTF0",1744595879575,0.1491766,84124.0,84123.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1744595879867,0.1491766,84124.0,84123.0,0.1102054]
["bitfinex-derivatives","BTCF0:USTF0",1744595880062,0.2161766,84124.0,84123.0,0.1102054]
["bitfinex-derivatives","BTCF0:USTF0",1744595881769,0.1210523,84124.0,84123.0,0.1102054]
["bitfinex-derivatives","BTCF0:USTF0",1744595882865,0.0540523,84124.0,84123.0,0.1102054]
["bitfinex-derivatives","BTCF0:USTF0",1744595883068,0.0540523,84124.0,84123.0,0.1764054]
["bitfinex-derivatives","BTCF0:USTF0",1744595883660,0.001,84124.0,84123.0,0.1764054]
["bitfinex-derivatives","BTCF0:USTF0",1744595887176,0.14986838,84137.0,84131.0,0.0951164]
["bitfinex-derivatives","BTCF0:USTF0",1744595887366,0.0682,84136.0,84131.0,0.7114764]
["bitfinex-derivatives","BTCF0:USTF0",1744595887879,0.0682,84136.0,84135.0,0.0951119]
["bitfinex-derivatives","BTCF0:USTF0",1744595888069,0.0682,84136.0,84135.0,0.2651119]
["bitfinex-derivatives","BTCF0:USTF0",1744595888670,0.14986838,84137.0,84136.0,0.0951107]
["bitfinex-derivatives","BTCF0:USTF0",1744595888872,0.14986838,84137.0,84136.0,0.4009107]
["bitfinex-derivatives","BTCF0:USTF0",1744595889870,0.15086838,84137.0,84136.0,0.4039107]
["bitfinex-derivatives","BTCF0:USTF0",1744595891475,0.001,84137.0,84136.0,0.4039107]
["bitfinex-derivatives","BTCF0:USTF0",1744595891678,0.0676,84143.0,84142.0,0.0951039]
["bitfinex-derivatives","BTCF0:USTF0",1744595891974,0.0676,84143.0,84142.0,0.6159039]
["bitfinex-derivatives","BTCF0:USTF0",1744595892674,0.4767028,84143.0,84142.0,0.52088]
["bitfinex-derivatives","BTCF0:USTF0",1744595892879,0.4767028,84143.0,84142.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744595893067,0.4767028,84143.0,84142.0,0.4589039]
["bitfinex-derivatives","BTCF0:USTF0",1744595893272,0.4767028,84143.0,84142.0,0.4589839]
["bitfinex-derivatives","BTCF0:USTF0",1744595893672,0.4767028,84143.0,84142.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744595894778,0.4767028,84143.0,84142.0,0.0951839]
["bitfinex-derivatives","BTCF0:USTF0",1744595895075,0.2267028,84143.0,84142.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744595895276,0.45566853,84143.0,84142.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744595895479,0.0475537,84141.0,84140.0,0.0951053]
["bitfinex-derivatives","BTCF0:USTF0",1744595896583,0.0475537,84141.0,84140.0,0.0961053]
["bitfinex-derivatives","BTCF0:USTF0",1744595896784,0.0475566,84134.0,84127.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744595897080,0.0475566,84134.0,84116.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744595897081,0.3608,84128.0,84109.0,0.00881822]
["bitfinex-derivatives","BTCF0:USTF0",1744595897382,0.0951401,84110.0,84109.0,0.1951395]
["bitfinex-derivatives","BTCF0:USTF0",1744595897580,0.0951382,84112.0,84111.0,0.0951379]
["bitfinex-derivatives","BTCF0:USTF0",1744595897782,0.1286,84116.0,84115.0,0.0951345]
["bitfinex-derivatives","BTCF0:USTF0",1744595898284,0.1286,84116.0,84115.0,0.0952145]
["bitfinex-derivatives","BTCF0:USTF0",1744595899381,0.2247333,84116.0,84115.0,0.1032145]
["bitfinex-derivatives","BTCF0:USTF0",1744595900083,0.1296,84116.0,84115.0,0.1032145]
["bitfinex-derivatives","BTCF0:USTF0",1744595901281,0.2247333,84116.0,84115.0,0.1032145]
["bitfinex-derivatives","BTCF0:USTF0",1744595902385,0.2247333,84116.0,84115.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744595902587,0.2247333,84116.0,84115.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744595902774,0.2247333,84116.0,84115.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744595902975,0.2247333,84116.0,84115.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744595903181,0.2247333,84116.0,84115.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744595905285,0.2247333,84116.0,84115.0,0.1032145]
["bitfinex-derivatives","BTCF0:USTF0",1744595905286,0.1296,84116.0,84115.0,0.1032145]
["bitfinex-derivatives","BTCF0:USTF0",1744595905590,0.2247333,84116.0,84115.0,0.1032145]
["bitfinex-derivatives","BTCF0:USTF0",1744595906284,0.2247333,84116.0,84115.0,0.1132145]
["bitfinex-derivatives","BTCF0:USTF0",1744595906590,0.1636333,84116.0,84115.0,0.1132145]
["bitfinex-derivatives","BTCF0:USTF0",1744595908685,0.001,84116.0,84115.0,0.1132145]
["bitfinex-derivatives","BTCF0:USTF0",1744595908886,0.12945421,84117.0,84116.0,0.0951333]
["bitfinex-derivatives","BTCF0:USTF0",1744595909090,0.12945421,84117.0,84116.0,0.2551333]
["bitfinex-derivatives","BTCF0:USTF0",1744595909289,0.12945421,84117.0,84116.0,0.3878333]
["bitfinex-derivatives","BTCF0:USTF0",1744595909588,0.12945421,84117.0,84116.0,0.6378333]
["bitfinex-derivatives","BTCF0:USTF0",1744595911078,0.13045421,84117.0,84116.0,0.6458333]
["bitfinex-derivatives","BTCF0:USTF0",1744595911687,0.001,84117.0,84116.0,0.6458333]
["bitfinex-derivatives","BTCF0:USTF0",1744595912087,0.00017834,84120.0,84119.0,0.0951299]
["bitfinex-derivatives","BTCF0:USTF0",1744595912285,0.00017834,84120.0,84119.0,0.6159299]
["bitfinex-derivatives","BTCF0:USTF0",1744595914090,0.1197914,84127.0,84126.0,0.095122]
["bitfinex-derivatives","BTCF0:USTF0",1744595914388,0.1197914,84127.0,84126.0,0.605922]
["bitfinex-derivatives","BTCF0:USTF0",1744595915095,0.1197914,84127.0,84126.0,0.737122]
["bitfinex-derivatives","BTCF0:USTF0",1744595915294,0.1197914,84132.0,84131.0,0.0951164]
["bitfinex-derivatives","BTCF0:USTF0",1744595915481,0.1197914,84132.0,84131.0,0.3606764]
["bitfinex-derivatives","BTCF0:USTF0",1744595915886,0.1197914,84132.0,84131.0,0.5543764]
["bitfinex-derivatives","BTCF0:USTF0",1744595917583,0.1207914,84132.0,84131.0,0.5593764]
["bitfinex-derivatives","BTCF0:USTF0",1744595918486,0.1197914,84132.0,84131.0,0.5543764]
["bitfinex-derivatives","BTCF0:USTF0",1744595918689,0.1207914,84132.0,84131.0,0.5603764]
["bitfinex-derivatives","BTCF0:USTF0",1744595919089,0.0662962,84132.0,84131.0,0.5603764]
["bitfinex-derivatives","BTCF0:USTF0",1744595921090,0.0662962,84132.0,84131.0,0.5604564]
["bitfinex-derivatives","BTCF0:USTF0",1744595922296,0.20992808,84153.0,84152.0,0.0950926]
["bitfinex-derivatives","BTCF0:USTF0",1744595922490,0.0629,84157.0,84156.0,0.0950881]
["bitfinex-derivatives","BTCF0:USTF0",1744595922690,0.0629,84157.0,84156.0,0.2450881]
["bitfinex-derivatives","BTCF0:USTF0",1744595922894,0.1299,84157.0,84156.0,0.2450881]
["bitfinex-derivatives","BTCF0:USTF0",1744595923893,0.536787,84157.0,84156.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744595924399,0.536787,84157.0,84156.0,0.0951681]
["bitfinex-derivatives","BTCF0:USTF0",1744595924588,0.536787,84157.0,84156.0,0.0950881]
["bitfinex-derivatives","BTCF0:USTF0",1744595924790,0.534787,84157.0,84156.0,0.0951681]
["bitfinex-derivatives","BTCF0:USTF0",1744595924986,0.534787,84157.0,84156.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744595925202,0.284787,84157.0,84156.0,0.01196153]
["bitfinex-derivatives","BTCF0:USTF0",1744595925405,0.284787,84157.0,84156.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744595926599,0.284787,84157.0,84156.0,0.0981681]
["bitfinex-derivatives","BTCF0:USTF0",1744595926808,0.1897,84157.0,84156.0,0.0981681]
["bitfinex-derivatives","BTCF0:USTF0",1744595927002,0.1897,84157.0,84156.0,0.0951681]
["bitfinex-derivatives","BTCF0:USTF0",1744595928203,0.1907,84157.0,84156.0,0.10406211]
["bitfinex-derivatives","BTCF0:USTF0",1744595928803,0.1897,84157.0,84156.0,0.10406211]
["bitfinex-derivatives","BTCF0:USTF0",1744595929205,0.1897,84157.0,84153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744595929411,0.1897,84157.0,84156.0,0.0950881]
["bitfinex-derivatives","BTCF0:USTF0",1744595930998,0.1897,84157.0,84156.0,0.0960881]
["bitfinex-derivatives","BTCF0:USTF0",1744595931203,0.1897,84157.0,84156.0,0.10510467]
["bitfinex-derivatives","BTCF0:USTF0",1744595932096,0.1897,84157.0,84153.0,0.34877014]
["bitfinex-derivatives","BTCF0:USTF0",1744595932298,0.1897,84157.0,84153.0,0.0475457]
["bitfinex-derivatives","BTCF0:USTF0",1744595932807,0.1897,84157.0,84153.0,0.05639375]
["bitfinex-derivatives","BTCF0:USTF0",1744595933007,0.0950904,84154.0,84153.0,0.15148185]
["bitfinex-derivatives","BTCF0:USTF0",1744595933314,0.0950904,84154.0,84153.0,0.15156185]
["bitfinex-derivatives","BTCF0:USTF0",1744595933796,0.0950904,84154.0,84153.0,0.15256185]
["bitfinex-derivatives","BTCF0:USTF0",1744595934403,0.0960904,84154.0,84153.0,0.15156185]
["bitfinex-derivatives","BTCF0:USTF0",1744595934799,0.0960904,84154.0,84151.0,0.0475467]
["bitfinex-derivatives","BTCF0:USTF0",1744595934800,0.0951051,84141.0,84132.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1744595934999,0.4559051,84141.0,84136.0,0.0951099]
["bitfinex-derivatives","BTCF0:USTF0",1744595935697,0.0951085,84138.0,84137.0,0.0951094]
["bitfinex-derivatives","BTCF0:USTF0",1744595936006,0.0951085,84138.0,84137.0,0.11410368]
["bitfinex-derivatives","BTCF0:USTF0",1744595936603,0.1581085,84138.0,84137.0,0.11410368]
["bitfinex-derivatives","BTCF0:USTF0",1744595937005,0.063,84138.0,84137.0,0.11410368]
["bitfinex-derivatives","BTCF0:USTF0",1744595937407,0.063,84138.0,84137.0,0.47490368]
["bitfinex-derivatives","BTCF0:USTF0",1744595937611,0.00017834,84146.0,84145.0,0.0951006]
["bitfinex-derivatives","BTCF0:USTF0",1744595937910,0.00017834,84146.0,84145.0,0.5859006]
["bitfinex-derivatives","BTCF0:USTF0",1744595938110,0.00017834,84146.0,84145.0,0.7132006]
["bitfinex-derivatives","BTCF0:USTF0",1744595940517,0.00117834,84146.0,84145.0,0.7192006]
["bitfinex-derivatives","BTCF0:USTF0",1744595943105,0.00117834,84146.0,84145.0,0.7856006]
["bitfinex-derivatives","BTCF0:USTF0",1744595945211,0.15009043,84161.0,84160.0,0.0950836]
["bitfinex-derivatives","BTCF0:USTF0",1744595945519,0.15009043,84161.0,84160.0,1.0720836]
["bitfinex-derivatives","BTCF0:USTF0",1744595946109,0.15009043,84161.0,84160.0,1.2001836]
["bitfinex-derivatives","BTCF0:USTF0",1744595946607,0.15009043,84161.0,84160.0,1.2011836]
["bitfinex-derivatives","BTCF0:USTF0",1744595946923,0.14710859,84167.0,84166.0,0.0950768]
["bitfinex-derivatives","BTCF0:USTF0",1744595947109,0.14710859,84167.0,84166.0,0.2550768]
["bitfinex-derivatives","BTCF0:USTF0",1744595947309,0.066,84184.0,84173.0,0.0950689]
["bitfinex-derivatives","BTCF0:USTF0",1744595947615,0.066,84184.0,84173.0,0.6158689]
["bitfinex-derivatives","BTCF0:USTF0",1744595948206,1e-07,84174.0,84173.0,0.7439689]
["bitfinex-derivatives","BTCF0:USTF0",1744595948517,0.24015295,84185.0,84184.0,0.0950565]
["bitfinex-derivatives","BTCF0:USTF0",1744595948714,0.24015295,84185.0,84184.0,0.7011765]
["bitfinex-derivatives","BTCF0:USTF0",1744595949417,0.24015295,84185.0,84184.0,0.8292765]
["bitfinex-derivatives","BTCF0:USTF0",1744595949918,0.24015295,84185.0,84184.0,0.8381701]
["bitfinex-derivatives","BTCF0:USTF0",1744595950120,0.0641,84187.0,84186.0,0.0950542]
["bitfinex-derivatives","BTCF0:USTF0",1744595950321,0.0641,84187.0,84186.0,0.2550542]
["bitfinex-derivatives","BTCF0:USTF0",1744595951120,0.0636,84192.0,84186.0,0.2550542]
["bitfinex-derivatives","BTCF0:USTF0",1744595951121,0.0636,84192.0,84191.0,0.0950486]
["bitfinex-derivatives","BTCF0:USTF0",1744595951321,0.0636,84192.0,84191.0,0.1050486]
["bitfinex-derivatives","BTCF0:USTF0",1744595952423,0.1265,84192.0,84191.0,0.1050486]
["bitfinex-derivatives","BTCF0:USTF0",1744595953626,0.0950554,84185.0,84184.0,0.4550136]
["bitfinex-derivatives","BTCF0:USTF0",1744595953830,0.0950554,84185.0,84184.0,0.5500687]
["bitfinex-derivatives","BTCF0:USTF0",1744595954314,0.0950554,84185.0,84184.0,0.5501487]
["bitfinex-derivatives","BTCF0:USTF0",1744595954514,0.0638,84186.0,84185.0,0.0950554]
["bitfinex-derivatives","BTCF0:USTF0",1744595954720,0.2217542,84186.0,84185.0,0.0950554]
["bitfinex-derivatives","BTCF0:USTF0",1744595956625,0.2237542,84186.0,84185.0,0.0950554]
["bitfinex-derivatives","BTCF0:USTF0",1744595958626,0.1287,84186.0,84185.0,0.0950554]
["bitfinex-derivatives","BTCF0:USTF0",1744595964334,0.002,84186.0,84185.0,0.1623554]
["bitfinex-derivatives","BTCF0:USTF0",1744595964529,0.002,84186.0,84185.0,0.2458554]
["bitfinex-derivatives","BTCF0:USTF0",1744595965525,0.002,84186.0,84185.0,0.3101554]
["bitfinex-derivatives","BTCF0:USTF0",1744595968435,0.00017823,84193.0,84192.0,0.0950475]
["bitfinex-derivatives","BTCF0:USTF0",1744595968634,0.005,84200.0,84199.0,0.0950396]
["bitfinex-derivatives","BTCF0:USTF0",1744595968832,0.0626,84212.0,84211.0,0.095026]
["bitfinex-derivatives","BTCF0:USTF0",1744595969133,0.0608,84213.0,84212.0,0.0950249]
["bitfinex-derivatives","BTCF0:USTF0",1744595969439,0.005,84226.0,84216.0,0.0950204]
["bitfinex-derivatives","BTCF0:USTF0",1744595969627,0.17961559,84217.0,84216.0,0.3503004]
["bitfinex-derivatives","BTCF0:USTF0",1744595969827,0.15878848,84228.0,84227.0,0.095008]
["bitfinex-derivatives","BTCF0:USTF0",1744595970029,0.15878848,84228.0,84227.0,0.63490076]
["bitfinex-derivatives","BTCF0:USTF0",1744595970237,0.24015295,84234.0,84233.0,0.0950012]
["bitfinex-derivatives","BTCF0:USTF0",1744595970537,0.24015295,84234.0,84233.0,0.3502812]
["bitfinex-derivatives","BTCF0:USTF0",1744595972736,0.24015295,84234.0,84233.0,0.3512812]
["bitfinex-derivatives","BTCF0:USTF0",1744595973733,0.0651,84237.0,84236.0,0.0949978]
["bitfinex-derivatives","BTCF0:USTF0",1744595973927,0.0651,84237.0,84236.0,0.6357978]
["bitfinex-derivatives","BTCF0:USTF0",1744595974127,0.0665,84238.0,84237.0,0.0949967]
["bitfinex-derivatives","BTCF0:USTF0",1744595974426,0.0665,84238.0,84237.0,0.4024967]
["bitfinex-derivatives","BTCF0:USTF0",1744595984130,0.0665,84238.0,84237.0,0.4876167]
["bitfinex-derivatives","BTCF0:USTF0",1744595989939,0.0665,84238.0,84237.0,0.3601167]
["bitfinex-derivatives","BTCF0:USTF0",1744595992046,0.0665,84238.0,84237.0,0.7209167]
["bitfinex-derivatives","BTCF0:USTF0",1744595993930,0.00017757,84242.0,84240.0,0.0949933]
["bitfinex-derivatives","BTCF0:USTF0",1744595994243,0.00017757,84242.0,84241.0,0.2263922]
["bitfinex-derivatives","BTCF0:USTF0",1744595994442,0.00017757,84242.0,84241.0,0.3963922]
["bitfinex-derivatives","BTCF0:USTF0",1744595995241,0.00017757,84242.0,84241.0,0.4815122]
["bitfinex-derivatives","BTCF0:USTF0",1744595995439,0.00017757,84242.0,84241.0,0.49698087]
["bitfinex-derivatives","BTCF0:USTF0",1744595996040,0.00217757,84242.0,84241.0,0.49698087]
["bitfinex-derivatives","BTCF0:USTF0",1744595996742,0.00217757,84242.0,84241.0,0.49798087]
["bitfinex-derivatives","BTCF0:USTF0",1744595997245,0.00217757,84242.0,84241.0,0.4825122]
["bitfinex-derivatives","BTCF0:USTF0",1744595998346,0.00217757,84242.0,84241.0,0.8433122]
["bitfinex-derivatives","BTCF0:USTF0",1744596001247,0.00282243,84252.0,84251.0,0.0949809]
["bitfinex-derivatives","BTCF0:USTF0",1744596001452,0.00282243,84252.0,84251.0,0.6257809]
["bitfinex-derivatives","BTCF0:USTF0",1744596002549,0.0642,84262.0,84261.0,0.0949696]
["bitfinex-derivatives","BTCF0:USTF0",1744596002848,0.0642,84262.0,84261.0,0.71716346]
["bitfinex-derivatives","BTCF0:USTF0",1744596003539,0.0642,84262.0,84261.0,0.73293588]
["bitfinex-derivatives","BTCF0:USTF0",1744596003744,0.0702,84262.0,84261.0,0.73401588]
["bitfinex-derivatives","BTCF0:USTF0",1744596005045,0.0702,84262.0,84261.0,0.58401588]
["bitfinex-derivatives","BTCF0:USTF0",1744596005246,0.0642,84262.0,84261.0,0.58301588]
["bitfinex-derivatives","BTCF0:USTF0",1744596005547,0.4151685,84262.0,84261.0,0.21199629]
["bitfinex-derivatives","BTCF0:USTF0",1744596005750,0.4151685,84262.0,84261.0,0.21207629]
["bitfinex-derivatives","BTCF0:USTF0",1744596006048,0.4091685,84262.0,84261.0,0.03690669]
["bitfinex-derivatives","BTCF0:USTF0",1744596006250,0.5397685,84262.0,84261.0,0.02485242]
["bitfinex-derivatives","BTCF0:USTF0",1744596006750,0.5407685,84262.0,84261.0,0.11482202]
["bitfinex-derivatives","BTCF0:USTF0",1744596007152,0.5407685,84262.0,84261.0,0.11282202]
["bitfinex-derivatives","BTCF0:USTF0",1744596007343,0.5407685,84262.0,84261.0,0.01785242]
["bitfinex-derivatives","BTCF0:USTF0",1744596007543,0.0474875,84257.0,84254.0,0.0474887]
["bitfinex-derivatives","BTCF0:USTF0",1744596007750,0.2255764,84256.0,84255.0,0.06365693]
["bitfinex-derivatives","BTCF0:USTF0",1744596008350,0.1306,84256.0,84255.0,0.06373693]
["bitfinex-derivatives","BTCF0:USTF0",1744596008548,0.1306,84256.0,84255.0,0.23373693]
["bitfinex-derivatives","BTCF0:USTF0",1744596009051,0.1306,84256.0,84255.0,0.29753693]
["bitfinex-derivatives","BTCF0:USTF0",1744596009442,0.1306,84256.0,84255.0,0.29853693]
["bitfinex-derivatives","BTCF0:USTF0",1744596009648,0.1306,84256.0,84255.0,0.30053693]
["bitfinex-derivatives","BTCF0:USTF0",1744596010049,0.0642,84262.0,84261.0,0.0949696]
["bitfinex-derivatives","BTCF0:USTF0",1744596010245,0.0642,84262.0,84261.0,0.11113943]
["bitfinex-derivatives","BTCF0:USTF0",1744596010451,0.0642,84262.0,84261.0,0.22113943]
["bitfinex-derivatives","BTCF0:USTF0",1744596010755,0.0642,84262.0,84261.0,0.35003943]
["bitfinex-derivatives","BTCF0:USTF0",1744596011353,0.31224686,84262.0,84261.0,0.35157284]
["bitfinex-derivatives","BTCF0:USTF0",1744596011942,0.31224686,84262.0,84261.0,0.35357284]
["bitfinex-derivatives","BTCF0:USTF0",1744596012354,0.31224686,84262.0,84261.0,0.35457284]
["bitfinex-derivatives","BTCF0:USTF0",1744596012551,0.31224686,84262.0,84261.0,0.35524089]
["bitfinex-derivatives","BTCF0:USTF0",1744596012743,0.31224686,84262.0,84261.0,0.29014089]
["bitfinex-derivatives","BTCF0:USTF0",1744596013059,0.40721536,84262.0,84261.0,0.13137129]
["bitfinex-derivatives","BTCF0:USTF0",1744596013351,0.31224686,84262.0,84261.0,0.22642089]
["bitfinex-derivatives","BTCF0:USTF0",1744596013748,0.31224686,84262.0,84261.0,0.13145129]
["bitfinex-derivatives","BTCF0:USTF0",1744596013950,0.0949843,84248.0,84247.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744596014145,0.0949888,84244.0,84243.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1744596014345,0.4142,84244.0,84227.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744596014541,0.0950147,84221.0,84220.0,0.18164138]
["bitfinex-derivatives","BTCF0:USTF0",1744596015046,0.0475067,84223.0,84220.0,0.18164138]
["bitfinex-derivatives","BTCF0:USTF0",1744596015047,0.128,84222.0,84220.0,0.18164138]
["bitfinex-derivatives","BTCF0:USTF0",1744596015249,0.0950147,84221.0,84220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744596015746,0.2207147,84221.0,84220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744596015951,0.2237147,84221.0,84220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744596016353,0.5845147,84221.0,84220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744596017545,0.095017,84219.0,84218.0,0.24147621]
["bitfinex-derivatives","BTCF0:USTF0",1744596018949,0.7137085,84219.0,84211.0,0.00474995]
["bitfinex-derivatives","BTCF0:USTF0",1744596019250,0.0950339,84204.0,84203.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744596019556,0.0950433,84196.0,84192.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1744596019755,0.0950433,84196.0,84192.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1744596019943,0.1347,84195.0,84192.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1744596020442,0.0950531,84187.0,84186.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1744596020641,0.0950531,84187.0,84186.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744596020853,0.0950655,84176.0,84175.0,0.18093529]
["bitfinex-derivatives","BTCF0:USTF0",1744596021154,0.4558655,84176.0,84175.0,0.18093529]
["bitfinex-derivatives","BTCF0:USTF0",1744596021343,0.0950655,84176.0,84175.0,0.18101529]
["bitfinex-derivatives","BTCF0:USTF0",1744596021644,0.4558655,84176.0,84175.0,0.18101529]
["bitfinex-derivatives","BTCF0:USTF0",1744596021849,0.5854655,84176.0,84175.0,0.18101529]
["bitfinex-derivatives","BTCF0:USTF0",1744596022243,0.5854655,84176.0,84175.0,0.18201529]
["bitfinex-derivatives","BTCF0:USTF0",1744596022448,0.4142,84176.0,84167.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1744596022749,0.0619,84187.0,84173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744596022943,0.0619,84187.0,84180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744596023148,0.09523522,84184.0,84181.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744596023445,0.00017812,84184.0,84181.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1744596023649,0.0950585,84183.0,84181.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1744596024153,0.0950585,84183.0,84181.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1744596024355,0.00017812,84184.0,84181.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1744596024543,0.14981386,84183.0,84181.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1744596024744,0.14981386,84183.0,84182.0,0.01544773]
["bitfinex-derivatives","BTCF0:USTF0",1744596024949,0.14981386,84183.0,84182.0,0.02544773]
["bitfinex-derivatives","BTCF0:USTF0",1744596025149,0.15081386,84183.0,84182.0,0.15324773]
["bitfinex-derivatives","BTCF0:USTF0",1744596026052,0.60667146,84183.0,84182.0,0.02544773]
["bitfinex-derivatives","BTCF0:USTF0",1744596026254,0.0950757,84167.0,84166.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744596026453,0.0950836,84160.0,84159.0,0.00475288]
["bitfinex-derivatives","BTCF0:USTF0",1744596027258,0.1632836,84160.0,84159.0,0.00475288]
["bitfinex-derivatives","BTCF0:USTF0",1744596027643,0.1642836,84160.0,84159.0,0.00975288]
["bitfinex-derivatives","BTCF0:USTF0",1744596028148,0.1642836,84160.0,84159.0,0.01275288]
["bitfinex-derivatives","BTCF0:USTF0",1744596028356,0.001,84160.0,84159.0,0.18275288]
["bitfinex-derivatives","BTCF0:USTF0",1744596028546,0.0950613,84180.0,84160.0,0.0475417]
["bitfinex-derivatives","BTCF0:USTF0",1744596028747,0.0653,84182.0,84167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744596028948,0.0950644,84177.0,84168.0,0.21694]
["bitfinex-derivatives","BTCF0:USTF0",1744596029143,0.095065,84177.0,84168.0,0.22694]
["bitfinex-derivatives","BTCF0:USTF0",1744596029343,0.095065,84177.0,84172.0,0.00123912]
["bitfinex-derivatives","BTCF0:USTF0",1744596029542,0.0950658,84176.0,84172.0,0.00123912]
["bitfinex-derivatives","BTCF0:USTF0",1744596029749,0.18414093,84175.0,84173.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1744596030151,0.18414093,84175.0,84168.0,0.07074445]
["bitfinex-derivatives","BTCF0:USTF0",1744596030349,0.18414093,84175.0,84168.0,0.22074445]
["bitfinex-derivatives","BTCF0:USTF0",1744596031448,0.18614093,84175.0,84168.0,0.22074445]
["bitfinex-derivatives","BTCF0:USTF0",1744596032352,0.0950681,84174.0,84168.0,0.22074445]
["bitfinex-derivatives","BTCF0:USTF0",1744596032559,0.09107423,84175.0,84168.0,0.22074445]
["bitfinex-derivatives","BTCF0:USTF0",1744596032560,0.002,84175.0,84168.0,0.22074445]
["bitfinex-derivatives","BTCF0:USTF0",1744596033263,0.002,84175.0,84169.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1744596033453,0.001,84174.0,84169.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1744596033852,0.001,84174.0,84170.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1744596034058,0.001,84174.0,84170.0,0.25508]
["bitfinex-derivatives","BTCF0:USTF0",1744596035061,0.001,84175.0,84170.0,0.25508]
["bitfinex-derivatives","BTCF0:USTF0",1744596035262,0.001,84175.0,84174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744596035457,0.001,84175.0,84174.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744596036660,0.0648,84180.0,84174.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744596037157,0.1271,84180.0,84175.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1744596037353,0.1271,84180.0,84175.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1744596037554,0.1271,84180.0,84176.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744596037755,0.1271,84180.0,84176.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1744596037958,0.1281,84180.0,84177.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1744596038359,0.1281,84180.0,84178.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744596038661,0.1281,84180.0,84178.0,0.07961276]
["bitfinex-derivatives","BTCF0:USTF0",1744596039164,0.1281,84180.0,84179.0,0.01541276]
["bitfinex-derivatives","BTCF0:USTF0",1744596040449,0.223161,84180.0,84179.0,0.01541276]
["bitfinex-derivatives","BTCF0:USTF0",1744596040650,0.0950734,84169.0,84168.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744596041062,0.095078,84165.0,84164.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1744596041360,0.0950836,84160.0,84156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744596041563,0.095113,84134.0,84133.0,0.00475435]
["bitfinex-derivatives","BTCF0:USTF0",1744596041750,0.0951243,84124.0,84123.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744596041950,0.0951333,84116.0,84107.0,0.00475582]
["bitfinex-derivatives","BTCF0:USTF0",1744596042153,0.0951424,84108.0,84107.0,0.00475582]
["bitfinex-derivatives","BTCF0:USTF0",1744596042364,0.0475672,84115.0,84107.0,0.00475582]
["bitfinex-derivatives","BTCF0:USTF0",1744596042365,0.1255,84115.0,84107.0,0.11475582]
["bitfinex-derivatives","BTCF0:USTF0",1744596042554,0.1255,84115.0,84108.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1744596042749,0.1255,84115.0,84108.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1744596042963,0.2206348,84115.0,84108.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1744596043161,0.0951356,84114.0,84108.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1744596043552,0.1254,84113.0,84108.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1744596044064,0.0951396,84111.0,84108.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1744596044263,0.1254,84110.0,84108.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1744596044688,0.1254,84110.0,84108.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1744596044889,0.0624,84110.0,84108.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1744596045073,0.001,84113.0,84108.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1744596045866,0.001,84113.0,84108.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1744596046078,0.3608,84116.0,84108.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1744596046381,0.3608,84116.0,84108.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1744596046382,0.001,84111.0,84108.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1744596046580,0.001,84111.0,84108.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1744596047084,0.001,84113.0,84108.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1744596047486,0.001,84113.0,84109.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1744596047706,0.001,84111.0,84109.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1744596047898,0.001,84111.0,84110.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1744596048196,0.001,84111.0,84110.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1744596049288,0.001,84113.0,84110.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1744596049503,0.001,84113.0,84110.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1744596049696,0.3608,84116.0,84110.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1744596049697,0.001,84111.0,84110.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1744596050295,0.1226,84111.0,84110.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1744596051008,0.1226,84111.0,84110.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1744596051204,0.1226,84111.0,84110.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1744596051402,0.001,84111.0,84110.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1744596051801,0.001,84111.0,84110.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1744596052004,0.001,84111.0,84110.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1744596055906,0.001,84111.0,84110.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1744596056109,0.096139,84111.0,84110.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1744596056294,0.456939,84111.0,84110.0,0.17908]
["bitfinex-derivatives","BTCF0:USTF0",1744596056500,0.456939,84111.0,84110.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744596056679,0.456939,84111.0,84110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744596056887,0.580939,84111.0,84110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744596057087,0.580939,84111.0,84110.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744596057287,0.579939,84111.0,84110.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744596059074,0.579939,84111.0,84103.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1744596059075,0.0951414,84109.0,84103.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1744596059273,0.1274,84108.0,84103.0,0.24504]
["bitfinex-derivatives","BTCF0:USTF0",1744596060177,0.1274,84108.0,84103.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1744596060379,0.1274,84108.0,84103.0,0.25604]
["bitfinex-derivatives","BTCF0:USTF0",1744596060380,0.1284,84108.0,84103.0,0.25604]
["bitfinex-derivatives","BTCF0:USTF0",1744596060878,0.1284,84108.0,84103.0,0.24684678]
["bitfinex-derivatives","BTCF0:USTF0",1744596061374,0.001,84108.0,84103.0,0.24684678]
["bitfinex-derivatives","BTCF0:USTF0",1744596061580,0.0635,84114.0,84104.0,0.1726734]
["bitfinex-derivatives","BTCF0:USTF0",1744596061769,0.08907423,84117.0,84116.0,0.0951333]
["bitfinex-derivatives","BTCF0:USTF0",1744596061974,0.11901557,84121.0,84116.0,0.0951333]
["bitfinex-derivatives","BTCF0:USTF0",1744596061975,0.11901557,84121.0,84119.0,0.0951299]
["bitfinex-derivatives","BTCF0:USTF0",1744596062178,0.11901557,84121.0,84119.0,0.24593668]
["bitfinex-derivatives","BTCF0:USTF0",1744596062679,0.11901557,84121.0,84120.0,0.0951288]
["bitfinex-derivatives","BTCF0:USTF0",1744596062979,0.11901557,84121.0,84120.0,0.24593558]
["bitfinex-derivatives","BTCF0:USTF0",1744596063175,0.005,84122.0,84120.0,0.36583558]
["bitfinex-derivatives","BTCF0:USTF0",1744596063376,0.005,84122.0,84121.0,0.0951277]
["bitfinex-derivatives","BTCF0:USTF0",1744596063575,0.005,84122.0,84121.0,0.2651277]
["bitfinex-derivatives","BTCF0:USTF0",1744596063781,0.005,84122.0,84121.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1744596064673,0.1001266,84122.0,84121.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744596064873,0.1001266,84122.0,84119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744596064874,0.0951288,84120.0,84119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744596065283,0.3451288,84120.0,84119.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744596065583,0.0951435,84107.0,84106.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1744596065791,0.0951435,84107.0,84106.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1744596066380,0.2221435,84107.0,84106.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1744596066784,0.2231435,84107.0,84106.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1744596067079,0.128,84107.0,84106.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1744596067289,0.128,84107.0,84106.0,0.2271847]
["bitfinex-derivatives","BTCF0:USTF0",1744596067290,0.0638,84107.0,84106.0,0.2271847]
["bitfinex-derivatives","BTCF0:USTF0",1744596067471,0.0657,84119.0,84106.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1744596067778,0.1298,84119.0,84109.0,0.47167288]
["bitfinex-derivatives","BTCF0:USTF0",1744596067981,0.1298,84119.0,84110.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1744596068180,0.005,84122.0,84114.0,0.0475676]
["bitfinex-derivatives","BTCF0:USTF0",1744596068380,0.0691,84122.0,84115.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1744596068584,0.0691,84122.0,84115.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1744596068776,0.1642269,84122.0,84115.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1744596068971,0.0951302,84119.0,84115.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744596069174,0.1298,84118.0,84115.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744596069678,0.1298,84118.0,84115.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1744596069983,0.3608,84117.0,84115.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1744596070377,0.1284,84116.0,84115.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1744596070576,0.1284,84116.0,84115.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1744596071384,0.1284,84116.0,84115.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1744596071682,0.1284,84116.0,84115.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1744596071980,0.1284,84116.0,84115.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1744596072388,0.2235333,84116.0,84115.0,0.18608]
["bitfinex-derivatives","BTCF0:USTF0",1744596072685,0.1284,84116.0,84115.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1744596072877,0.1284,84116.0,84115.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1744596073887,0.17753961,84116.0,84115.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1744596079086,0.11223961,84116.0,84115.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1744596081881,0.0631,84116.0,84115.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1744596083587,0.15025048,84120.0,84119.0,0.0951299]
["bitfinex-derivatives","BTCF0:USTF0",1744596083785,0.15025048,84120.0,84119.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744596083979,0.24537928,84120.0,84119.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744596084185,0.0475655,84118.0,84115.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744596084381,0.4559333,84116.0,84115.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744596084782,0.6505333,84116.0,84115.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744596085180,0.6505333,84116.0,84115.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744596085379,0.6505333,84116.0,84115.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744596085581,0.0951439,84107.0,84101.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744596085789,0.3608,84102.0,84101.0,0.110108]
["bitfinex-derivatives","BTCF0:USTF0",1744596085988,0.2253453,84106.0,84101.0,0.110108]
["bitfinex-derivatives","BTCF0:USTF0",1744596085989,0.1302,84106.0,84101.0,0.110108]
["bitfinex-derivatives","BTCF0:USTF0",1744596086184,0.1302,84106.0,84101.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744596086388,0.1302,84106.0,84101.0,0.17528]
["bitfinex-derivatives","BTCF0:USTF0",1744596086690,0.0625,84106.0,84102.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744596086892,0.0625,84106.0,84102.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1744596087196,0.0625,84106.0,84103.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744596087394,0.0625,84106.0,84103.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1744596087695,0.00017834,84112.0,84109.0,0.0951408]
["bitfinex-derivatives","BTCF0:USTF0",1744596087897,0.00017834,84112.0,84110.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1744596088095,0.00017834,84112.0,84111.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1744596088288,0.00017834,84112.0,84111.0,0.330099]
["bitfinex-derivatives","BTCF0:USTF0",1744596088495,0.00017834,84112.0,84111.0,0.36326]
["bitfinex-derivatives","BTCF0:USTF0",1744596088693,0.00017834,84112.0,84111.0,0.458399]
["bitfinex-derivatives","BTCF0:USTF0",1744596088997,0.00117834,84112.0,84111.0,0.36326]
["bitfinex-derivatives","BTCF0:USTF0",1744596089388,0.00017834,84112.0,84111.0,0.36326]
["bitfinex-derivatives","BTCF0:USTF0",1744596090490,0.00017834,84112.0,84111.0,0.36726]
["bitfinex-derivatives","BTCF0:USTF0",1744596090800,0.06847834,84112.0,84111.0,0.23896]
["bitfinex-derivatives","BTCF0:USTF0",1744596090994,0.13197834,84112.0,84111.0,0.23896]
["bitfinex-derivatives","BTCF0:USTF0",1744596091189,0.13197834,84112.0,84111.0,0.23504]
["bitfinex-derivatives","BTCF0:USTF0",1744596091393,0.22711624,84112.0,84111.0,0.23904]
["bitfinex-derivatives","BTCF0:USTF0",1744596091696,0.22811624,84112.0,84111.0,0.24404]
["bitfinex-derivatives","BTCF0:USTF0",1744596092091,0.13297834,84112.0,84111.0,0.24404]
["bitfinex-derivatives","BTCF0:USTF0",1744596093300,0.06947834,84112.0,84111.0,0.24404]
["bitfinex-derivatives","BTCF0:USTF0",1744596093497,0.15025048,84118.0,84111.0,0.24404]
["bitfinex-derivatives","BTCF0:USTF0",1744596093498,0.15025048,84118.0,84117.0,0.0951322]
["bitfinex-derivatives","BTCF0:USTF0",1744596093701,0.15025048,84118.0,84117.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744596093887,0.4559311,84118.0,84117.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744596094392,0.5894311,84118.0,84117.0,0.24504]
["bitfinex-derivatives","BTCF0:USTF0",1744596094787,0.5894311,84118.0,84117.0,0.24804]
["bitfinex-derivatives","BTCF0:USTF0",1744596095391,0.5894311,84118.0,84117.0,0.25104]
["bitfinex-derivatives","BTCF0:USTF0",1744596097003,0.63857089,84118.0,84117.0,0.25104]
["bitfinex-derivatives","BTCF0:USTF0",1744596098097,0.63857089,84118.0,84117.0,0.25096]
["bitfinex-derivatives","BTCF0:USTF0",1744596098293,0.63857089,84118.0,84117.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1744596098890,0.63857089,84118.0,84117.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1744596099291,0.0951424,84108.0,84107.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1744596099489,0.0951424,84108.0,84107.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1744596099692,0.0951424,84108.0,84107.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1744596100200,0.2895424,84108.0,84107.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1744596100698,0.2905424,84108.0,84107.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1744596101099,0.2905424,84108.0,84107.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1744596101398,0.2905424,84108.0,84107.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1744596102590,0.6513424,84108.0,84107.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1744596104301,0.6513424,84108.0,84100.0,0.07535213]
["bitfinex-derivatives","BTCF0:USTF0",1744596104302,0.0951503,84101.0,84100.0,0.07535213]
["bitfinex-derivatives","BTCF0:USTF0",1744596104501,0.4559503,84101.0,84100.0,0.13535213]
["bitfinex-derivatives","BTCF0:USTF0",1744596104801,0.0951605,84092.0,84091.0,0.00178376]
["bitfinex-derivatives","BTCF0:USTF0",1744596104992,0.4559605,84092.0,84091.0,0.09178376]
["bitfinex-derivatives","BTCF0:USTF0",1744596105500,0.4559605,84092.0,84091.0,0.09186376]
["bitfinex-derivatives","BTCF0:USTF0",1744596105998,0.5770605,84092.0,84091.0,0.09186376]
["bitfinex-derivatives","BTCF0:USTF0",1744596106306,0.5770605,84092.0,84062.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744596106307,0.0951865,84069.0,84062.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744596106492,0.0951877,84068.0,84047.0,0.00886065]
["bitfinex-derivatives","BTCF0:USTF0",1744596106699,0.0951877,84068.0,84050.0,0.07391033]
["bitfinex-derivatives","BTCF0:USTF0",1744596106700,0.2862877,84068.0,84050.0,0.07391033]
["bitfinex-derivatives","BTCF0:USTF0",1744596106895,0.1258,84068.0,84067.0,0.35196941]
["bitfinex-derivatives","BTCF0:USTF0",1744596107394,0.4866,84068.0,84067.0,0.35196941]
["bitfinex-derivatives","BTCF0:USTF0",1744596107603,0.5817877,84068.0,84067.0,0.35196941]
["bitfinex-derivatives","BTCF0:USTF0",1744596108003,0.5827877,84068.0,84067.0,0.35204941]
["bitfinex-derivatives","BTCF0:USTF0",1744596108504,0.5817877,84068.0,84067.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744596108801,0.5817877,84068.0,84067.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744596108802,0.5827877,84068.0,84067.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744596108998,0.5827877,84068.0,84067.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744596109195,0.5827877,84068.0,84067.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744596110902,0.5837877,84068.0,84067.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744596112101,0.2249877,84068.0,84067.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744596112502,0.5857877,84068.0,84067.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744596112801,0.5867877,84068.0,84067.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744596113200,0.5877877,84068.0,84067.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744596114105,0.5827877,84068.0,84067.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744596114304,0.5857877,84068.0,84067.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1744596114509,0.5847877,84068.0,84067.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1744596115203,0.5817877,84068.0,84067.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744596115402,0.5847877,84068.0,84067.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1744596117006,0.5847877,84068.0,84059.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1744596117007,0.0951967,84060.0,84059.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1744596117194,0.4559967,84060.0,84059.0,0.02017834]
["bitfinex-derivatives","BTCF0:USTF0",1744596117601,0.4559967,84060.0,84059.0,0.02025834]
["bitfinex-derivatives","BTCF0:USTF0",1744596117903,0.4819,84060.0,84059.0,0.02017834]
["bitfinex-derivatives","BTCF0:USTF0",1744596118106,0.4819,84060.0,84059.0,0.02025834]
["bitfinex-derivatives","BTCF0:USTF0",1744596118996,0.3608,84060.0,84059.0,0.20141624]
["bitfinex-derivatives","BTCF0:USTF0",1744596119212,0.3608,84060.0,84059.0,0.10621834]
["bitfinex-derivatives","BTCF0:USTF0",1744596119996,0.3608,84060.0,84059.0,0.10613834]
["bitfinex-derivatives","BTCF0:USTF0",1744596120196,0.3608,84060.0,84059.0,0.10621834]
["bitfinex-derivatives","BTCF0:USTF0",1744596121607,0.3608,84060.0,84059.0,0.10521834]
["bitfinex-derivatives","BTCF0:USTF0",1744596121807,0.3618,84060.0,84059.0,0.10521834]
["bitfinex-derivatives","BTCF0:USTF0",1744596122207,0.3608,84060.0,84059.0,0.10521834]
["bitfinex-derivatives","BTCF0:USTF0",1744596122510,0.3618,84060.0,84059.0,0.20041624]
["bitfinex-derivatives","BTCF0:USTF0",1744596123404,0.3618,84060.0,84059.0,0.45041624]
["bitfinex-derivatives","BTCF0:USTF0",1744596124409,0.3618,84060.0,84059.0,0.20041624]
["bitfinex-derivatives","BTCF0:USTF0",1744596124602,0.3608,84060.0,84059.0,0.10521834]
["bitfinex-derivatives","BTCF0:USTF0",1744596124815,0.4559967,84060.0,84059.0,0.10521834]
["bitfinex-derivatives","BTCF0:USTF0",1744596125112,0.3608,84060.0,84059.0,0.10513834]
["bitfinex-derivatives","BTCF0:USTF0",1744596125413,0.3618,84060.0,84059.0,0.10821834]
["bitfinex-derivatives","BTCF0:USTF0",1744596125712,0.3608,84060.0,84059.0,0.10721834]
["bitfinex-derivatives","BTCF0:USTF0",1744596125912,0.4851,84060.0,84059.0,0.10721834]
["bitfinex-derivatives","BTCF0:USTF0",1744596126310,0.4851,84060.0,84059.0,0.10621834]
["bitfinex-derivatives","BTCF0:USTF0",1744596126917,0.3608,84060.0,84059.0,0.02125834]
["bitfinex-derivatives","BTCF0:USTF0",1744596127108,0.3608,84060.0,84059.0,0.20141624]
["bitfinex-derivatives","BTCF0:USTF0",1744596127306,0.3608,84060.0,84059.0,0.26631624]
["bitfinex-derivatives","BTCF0:USTF0",1744596127913,0.1263,84067.0,84066.0,0.0951899]
["bitfinex-derivatives","BTCF0:USTF0",1744596128108,0.1263,84067.0,84066.0,0.2151899]
["bitfinex-derivatives","BTCF0:USTF0",1744596129320,0.3608,84068.0,84067.0,0.0951888]
["bitfinex-derivatives","BTCF0:USTF0",1744596129620,0.002,84067.0,84066.0,0.0951899]
["bitfinex-derivatives","BTCF0:USTF0",1744596129810,0.002,84067.0,84066.0,0.2651899]
["bitfinex-derivatives","BTCF0:USTF0",1744596130608,0.00017834,84076.0,84075.0,0.0951797]
["bitfinex-derivatives","BTCF0:USTF0",1744596130903,0.00017834,84076.0,84075.0,0.3401397]
["bitfinex-derivatives","BTCF0:USTF0",1744596132208,0.00317834,84076.0,84075.0,0.3411397]
["bitfinex-derivatives","BTCF0:USTF0",1744596133412,0.18043339,84090.0,84078.0,0.047588]
["bitfinex-derivatives","BTCF0:USTF0",1744596133612,0.005,84096.0,84089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744596133904,0.005,84096.0,84095.0,0.0951571]
["bitfinex-derivatives","BTCF0:USTF0",1744596134107,0.005,84096.0,84095.0,0.2451571]
["bitfinex-derivatives","BTCF0:USTF0",1744596134609,0.005,84096.0,84095.0,0.25408261]
["bitfinex-derivatives","BTCF0:USTF0",1744596135307,0.00017834,84104.0,84101.0,0.0951503]
["bitfinex-derivatives","BTCF0:USTF0",1744596135509,0.27017206,84113.0,84101.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744596135716,0.27017206,84113.0,84112.0,0.0951379]
["bitfinex-derivatives","BTCF0:USTF0",1744596135911,0.0611,84121.0,84118.0,0.0951311]
["bitfinex-derivatives","BTCF0:USTF0",1744596136116,0.0611,84121.0,84120.0,0.0951288]
["bitfinex-derivatives","BTCF0:USTF0",1744596136307,0.0626,84129.0,84128.0,0.0951198]
["bitfinex-derivatives","BTCF0:USTF0",1744596136512,0.0626,84129.0,84128.0,0.3500398]
["bitfinex-derivatives","BTCF0:USTF0",1744596136721,0.3608,84136.0,84135.0,0.0951119]
["bitfinex-derivatives","BTCF0:USTF0",1744596137026,0.3608,84136.0,84135.0,0.2651119]
["bitfinex-derivatives","BTCF0:USTF0",1744596137613,0.0612,84136.0,84135.0,0.2651119]
["bitfinex-derivatives","BTCF0:USTF0",1744596138023,0.0682,84136.0,84135.0,0.2661119]
["bitfinex-derivatives","BTCF0:USTF0",1744596138218,0.5241107,84136.0,84135.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744596138426,0.095115,84133.0,84128.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1744596138609,0.3608,84129.0,84128.0,0.1900398]
["bitfinex-derivatives","BTCF0:USTF0",1744596138918,0.0612,84132.0,84131.0,0.0951164]
["bitfinex-derivatives","BTCF0:USTF0",1744596139124,0.0612,84132.0,84131.0,0.2451164]
["bitfinex-derivatives","BTCF0:USTF0",1744596139715,0.0612,84132.0,84131.0,0.2451964]
["bitfinex-derivatives","BTCF0:USTF0",1744596140715,0.0632,84132.0,84131.0,0.2451964]
["bitfinex-derivatives","BTCF0:USTF0",1744596141211,0.0632,84132.0,84131.0,0.2461964]
["bitfinex-derivatives","BTCF0:USTF0",1744596141417,0.0682,84132.0,84131.0,0.2461964]
["bitfinex-derivatives","BTCF0:USTF0",1744596141917,0.0632,84132.0,84131.0,0.2451964]
["bitfinex-derivatives","BTCF0:USTF0",1744596142119,0.424,84132.0,84131.0,0.2451964]
["bitfinex-derivatives","BTCF0:USTF0",1744596142621,0.422,84132.0,84131.0,0.2451964]
["bitfinex-derivatives","BTCF0:USTF0",1744596143323,0.5171153,84132.0,84131.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744596143625,0.422,84132.0,84131.0,0.2451164]
["bitfinex-derivatives","BTCF0:USTF0",1744596143826,0.422,84132.0,84131.0,0.2451964]
["bitfinex-derivatives","BTCF0:USTF0",1744596144119,0.422,84132.0,84131.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744596144927,0.5171153,84132.0,84131.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744596145121,0.7671153,84132.0,84131.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744596145419,0.1426857,84125.0,84117.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1744596145619,0.2203243,84124.0,84119.0,0.0951299]
["bitfinex-derivatives","BTCF0:USTF0",1744596145816,0.2203243,84124.0,84120.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1744596146423,0.1252,84124.0,84121.0,0.0475635]
["bitfinex-derivatives","BTCF0:USTF0",1744596146726,0.3608,84132.0,84131.0,0.0951164]
["bitfinex-derivatives","BTCF0:USTF0",1744596146918,0.3608,84132.0,84131.0,0.3299964]
["bitfinex-derivatives","BTCF0:USTF0",1744596148126,0.3618,84132.0,84131.0,0.3299964]
["bitfinex-derivatives","BTCF0:USTF0",1744596148623,0.3618,84132.0,84131.0,0.32992546]
["bitfinex-derivatives","BTCF0:USTF0",1744596148922,0.3618,84132.0,84131.0,0.39392546]
["bitfinex-derivatives","BTCF0:USTF0",1744596149127,0.3618,84132.0,84131.0,0.45642546]
["bitfinex-derivatives","BTCF0:USTF0",1744596150427,0.4269,84132.0,84131.0,0.45642546]
["bitfinex-derivatives","BTCF0:USTF0",1744596151414,0.4269,84132.0,84131.0,0.32992546]
["bitfinex-derivatives","BTCF0:USTF0",1744596154321,0.5220153,84132.0,84131.0,0.23488]
["bitfinex-derivatives","BTCF0:USTF0",1744596154520,0.4269,84132.0,84131.0,0.23488]
["bitfinex-derivatives","BTCF0:USTF0",1744596154723,0.4269,84132.0,84131.0,0.23496]
["bitfinex-derivatives","BTCF0:USTF0",1744596155119,0.4269,84132.0,84131.0,0.3300764]
["bitfinex-derivatives","BTCF0:USTF0",1744596155835,0.0661,84132.0,84131.0,0.3300764]
["bitfinex-derivatives","BTCF0:USTF0",1744596156130,0.0661,84132.0,84131.0,0.23496]
["bitfinex-derivatives","BTCF0:USTF0",1744596156630,0.0661,84132.0,84131.0,0.23488]
["bitfinex-derivatives","BTCF0:USTF0",1744596156930,0.0661,84132.0,84131.0,0.3299964]
["bitfinex-derivatives","BTCF0:USTF0",1744596157128,0.0661,84132.0,84131.0,0.3300764]
["bitfinex-derivatives","BTCF0:USTF0",1744596157327,0.0661,84132.0,84131.0,0.1800764]
["bitfinex-derivatives","BTCF0:USTF0",1744596158828,0.0661,84132.0,84131.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1744596160039,0.1612153,84132.0,84131.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1744596160230,0.4112153,84132.0,84131.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1744596160424,0.4112153,84132.0,84131.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744596160631,0.0951277,84121.0,84120.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1744596160834,0.3608,84122.0,84120.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1744596161127,0.4859,84122.0,84120.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1744596161332,0.0633,84121.0,84120.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1744596161720,0.1907,84121.0,84120.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1744596162127,0.2858277,84121.0,84120.0,0.00317834]
["bitfinex-derivatives","BTCF0:USTF0",1744596162429,0.1907,84121.0,84120.0,0.00317834]
["bitfinex-derivatives","BTCF0:USTF0",1744596162620,0.1907,84121.0,84120.0,0.19830714]
["bitfinex-derivatives","BTCF0:USTF0",1744596162827,0.1274,84121.0,84120.0,0.19830714]
["bitfinex-derivatives","BTCF0:USTF0",1744596163029,0.0643,84121.0,84120.0,0.32150714]
["bitfinex-derivatives","BTCF0:USTF0",1744596163231,0.3608,84126.0,84125.0,0.0951232]
["bitfinex-derivatives","BTCF0:USTF0",1744596163431,0.3608,84126.0,84125.0,0.2751232]
["bitfinex-derivatives","BTCF0:USTF0",1744596164828,0.3608,84126.0,84125.0,0.4050232]
["bitfinex-derivatives","BTCF0:USTF0",1744596165439,0.3608,84126.0,84125.0,0.4060232]
["bitfinex-derivatives","BTCF0:USTF0",1744596167634,0.3608,84126.0,84125.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1744596167838,0.3608,84126.0,84125.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1744596168340,0.3608,84126.0,84125.0,0.2761232]
["bitfinex-derivatives","BTCF0:USTF0",1744596168965,0.455922,84126.0,84125.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1744596169146,0.455922,84126.0,84125.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744596169654,0.455922,84126.0,84125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744596169849,0.455922,84126.0,84125.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744596170153,0.82569631,84126.0,84125.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744596170542,0.82569631,84126.0,84125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744596170869,0.82569631,84126.0,84125.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744596171262,0.82569631,84126.0,84120.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1744596171263,0.0951277,84121.0,84120.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1744596171776,0.10410201,84121.0,84120.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1744596172469,0.10410201,84121.0,84120.0,0.00325834]
["bitfinex-derivatives","BTCF0:USTF0",1744596173368,0.00897431,84121.0,84120.0,0.09838714]
["bitfinex-derivatives","BTCF0:USTF0",1744596173567,0.00897431,84121.0,84120.0,0.00325834]
["bitfinex-derivatives","BTCF0:USTF0",1744596173774,0.10410201,84121.0,84120.0,0.00325834]
["bitfinex-derivatives","BTCF0:USTF0",1744596176659,0.15324047,84121.0,84120.0,0.00325834]
["bitfinex-derivatives","BTCF0:USTF0",1744596178360,0.14426616,84121.0,84120.0,0.00325834]
["bitfinex-derivatives","BTCF0:USTF0",1744596180247,0.50506616,84121.0,84120.0,0.00325834]
["bitfinex-derivatives","BTCF0:USTF0",1744596180636,0.57276616,84121.0,84120.0,0.00325834]
["bitfinex-derivatives","BTCF0:USTF0",1744596180840,0.57276616,84121.0,84120.0,0.10325834]
["bitfinex-derivatives","BTCF0:USTF0",1744596181042,0.40993846,84121.0,84120.0,0.19838714]
["bitfinex-derivatives","BTCF0:USTF0",1744596181234,0.04913846,84121.0,84120.0,0.26068714]
["bitfinex-derivatives","BTCF0:USTF0",1744596182241,0.04913846,84121.0,84120.0,0.32578714]
["bitfinex-derivatives","BTCF0:USTF0",1744596182442,0.18054148,84124.0,84123.0,0.0951254]
["bitfinex-derivatives","BTCF0:USTF0",1744596182643,0.18054148,84124.0,84123.0,0.2551254]
["bitfinex-derivatives","BTCF0:USTF0",1744596183358,0.20902163,84132.0,84128.0,0.0475597]
["bitfinex-derivatives","BTCF0:USTF0",1744596183649,0.23898587,84137.0,84136.0,0.0951107]
["bitfinex-derivatives","BTCF0:USTF0",1744596183947,0.1000975,84148.0,84141.0,0.0951051]
["bitfinex-derivatives","BTCF0:USTF0",1744596184145,0.0950998,84146.0,84141.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744596184348,0.4559039,84142.0,84141.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744596184549,0.4559039,84142.0,84141.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744596184952,0.3608,84142.0,84141.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744596185145,0.3608,84142.0,84141.0,0.2551851]
["bitfinex-derivatives","BTCF0:USTF0",1744596185345,0.3648,84142.0,84141.0,0.2561851]
["bitfinex-derivatives","BTCF0:USTF0",1744596185942,0.3648,84142.0,84141.0,0.3198851]
["bitfinex-derivatives","BTCF0:USTF0",1744596186742,0.3658,84142.0,84141.0,0.3198851]
["bitfinex-derivatives","BTCF0:USTF0",1744596187351,0.3658,84142.0,84141.0,0.32867802]
["bitfinex-derivatives","BTCF0:USTF0",1744596187550,0.3658,84142.0,84141.0,0.32859802]
["bitfinex-derivatives","BTCF0:USTF0",1744596187753,0.3658,84142.0,84141.0,0.32867802]
["bitfinex-derivatives","BTCF0:USTF0",1744596188352,0.005,84142.0,84141.0,0.23357292]
["bitfinex-derivatives","BTCF0:USTF0",1744596188555,0.2296039,84142.0,84141.0,0.16979292]
["bitfinex-derivatives","BTCF0:USTF0",1744596188743,0.2981039,84142.0,84141.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744596188944,0.0951119,84135.0,84134.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744596189154,0.3608,84135.0,84121.0,0.3124673]
["bitfinex-derivatives","BTCF0:USTF0",1744596189355,0.3608,84124.0,84122.0,0.0951264]
["bitfinex-derivatives","BTCF0:USTF0",1744596189548,0.1333,84123.0,84121.0,0.217448]
["bitfinex-derivatives","BTCF0:USTF0",1744596189743,0.1333,84123.0,84121.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1744596190043,0.4559266,84122.0,84121.0,0.09361622]
["bitfinex-derivatives","BTCF0:USTF0",1744596190254,0.4559266,84122.0,84121.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1744596190554,0.0951277,84121.0,84120.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1744596190961,0.0662,84121.0,84120.0,0.19530714]
["bitfinex-derivatives","BTCF0:USTF0",1744596191150,0.427,84121.0,84120.0,0.09530714]
["bitfinex-derivatives","BTCF0:USTF0",1744596191469,0.5221277,84121.0,84120.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1744596192252,0.5221277,84121.0,84120.0,0.00317834]
["bitfinex-derivatives","BTCF0:USTF0",1744596192455,0.5221277,84121.0,84120.0,0.09830714]
["bitfinex-derivatives","BTCF0:USTF0",1744596192456,0.427,84121.0,84120.0,0.09830714]
["bitfinex-derivatives","BTCF0:USTF0",1744596192660,0.32827791,84121.0,84120.0,0.28314714]
["bitfinex-derivatives","BTCF0:USTF0",1744596192962,0.32827791,84121.0,84120.0,0.28322714]
["bitfinex-derivatives","BTCF0:USTF0",1744596193553,0.41849422,84121.0,84120.0,0.40832714]
["bitfinex-derivatives","BTCF0:USTF0",1744596194054,0.09021631,84121.0,84120.0,0.40832714]
["bitfinex-derivatives","BTCF0:USTF0",1744596195051,0.18534401,84121.0,84120.0,0.10325834]
["bitfinex-derivatives","BTCF0:USTF0",1744596195453,0.18534401,84121.0,84120.0,0.00317834]
["bitfinex-derivatives","BTCF0:USTF0",1744596195752,0.18534401,84121.0,84120.0,0.00325834]
["bitfinex-derivatives","BTCF0:USTF0",1744596195946,0.24644401,84121.0,84120.0,0.00325834]
["bitfinex-derivatives","BTCF0:USTF0",1744596197259,0.1562277,84121.0,84120.0,0.00325834]
["bitfinex-derivatives","BTCF0:USTF0",1744596197553,0.0611,84121.0,84120.0,0.00325834]
["bitfinex-derivatives","BTCF0:USTF0",1744596197755,0.12028842,84122.0,84121.0,0.0951277]
["bitfinex-derivatives","BTCF0:USTF0",1744596197957,0.12028842,84122.0,84121.0,0.3681277]
["bitfinex-derivatives","BTCF0:USTF0",1744596199053,0.02298842,84122.0,84121.0,1.0316277]
["bitfinex-derivatives","BTCF0:USTF0",1744596199254,0.08976053,84127.0,84126.0,0.095122]
["bitfinex-derivatives","BTCF0:USTF0",1744596199552,0.08976053,84127.0,84126.0,0.359922]
["bitfinex-derivatives","BTCF0:USTF0",1744596199753,0.08976053,84127.0,84126.0,0.609922]
["bitfinex-derivatives","BTCF0:USTF0",1744596200156,0.08976053,84127.0,84126.0,0.671622]
["bitfinex-derivatives","BTCF0:USTF0",1744596200867,0.09014469,84136.0,84130.0,0.0951175]
["bitfinex-derivatives","BTCF0:USTF0",1744596201063,0.09014469,84136.0,84130.0,0.6259175]
["bitfinex-derivatives","BTCF0:USTF0",1744596201264,0.09014469,84136.0,84130.0,0.8759175]
["bitfinex-derivatives","BTCF0:USTF0",1744596201454,0.09014469,84136.0,84130.0,0.9360175]
["bitfinex-derivatives","BTCF0:USTF0",1744596201655,0.09014469,84136.0,84130.0,0.6860175]
["bitfinex-derivatives","BTCF0:USTF0",1744596202354,0.09014469,84136.0,84130.0,0.6860975]
["bitfinex-derivatives","BTCF0:USTF0",1744596203359,0.00117834,84131.0,84130.0,0.6860975]
["bitfinex-derivatives","BTCF0:USTF0",1744596206755,0.00117834,84131.0,84130.0,0.3252975]
["bitfinex-derivatives","BTCF0:USTF0",1744596206960,0.00117834,84131.0,84130.0,0.3252175]
["bitfinex-derivatives","BTCF0:USTF0",1744596207161,0.00117834,84131.0,84130.0,0.2651975]
["bitfinex-derivatives","BTCF0:USTF0",1744596207360,0.00117834,84131.0,84130.0,0.3499975]
["bitfinex-derivatives","BTCF0:USTF0",1744596207560,0.00117834,84131.0,84130.0,0.3499175]
["bitfinex-derivatives","BTCF0:USTF0",1744596207760,0.00117834,84131.0,84130.0,0.3499975]
["bitfinex-derivatives","BTCF0:USTF0",1744596209165,0.00117834,84131.0,84130.0,0.4733975]
["bitfinex-derivatives","BTCF0:USTF0",1744596210573,0.00117834,84131.0,84130.0,0.3499175]
["bitfinex-derivatives","BTCF0:USTF0",1744596210777,0.00117834,84131.0,84130.0,0.3499975]
["bitfinex-derivatives","BTCF0:USTF0",1744596212062,0.00117834,84131.0,84130.0,0.4716975]
["bitfinex-derivatives","BTCF0:USTF0",1744596213164,0.00117834,84131.0,84130.0,0.3868975]
["bitfinex-derivatives","BTCF0:USTF0",1744596213371,0.00117834,84131.0,84130.0,0.4716975]
["bitfinex-derivatives","BTCF0:USTF0",1744596215882,0.00117834,84131.0,84130.0,0.3499975]
["bitfinex-derivatives","BTCF0:USTF0",1744596216382,0.00117834,84131.0,84130.0,0.4711975]
["bitfinex-derivatives","BTCF0:USTF0",1744596218770,0.0889664,84142.0,84141.0,0.0951051]
["bitfinex-derivatives","BTCF0:USTF0",1744596218965,0.0889664,84142.0,84141.0,0.6259051]
["bitfinex-derivatives","BTCF0:USTF0",1744596219170,0.0889664,84142.0,84141.0,0.2651051]
["bitfinex-derivatives","BTCF0:USTF0",1744596219569,0.0889664,84142.0,84141.0,0.3861051]
["bitfinex-derivatives","BTCF0:USTF0",1744596220173,0.0899664,84142.0,84141.0,0.3861051]
["bitfinex-derivatives","BTCF0:USTF0",1744596220684,0.0899664,84142.0,84141.0,0.3871051]
["bitfinex-derivatives","BTCF0:USTF0",1744596220685,0.0929664,84142.0,84141.0,0.3871051]
["bitfinex-derivatives","BTCF0:USTF0",1744596221066,0.0899664,84142.0,84141.0,0.3861051]
["bitfinex-derivatives","BTCF0:USTF0",1744596221673,0.0899664,84142.0,84141.0,0.39836834]
["bitfinex-derivatives","BTCF0:USTF0",1744596225074,0.001,84142.0,84141.0,0.39836834]
["bitfinex-derivatives","BTCF0:USTF0",1744596226276,0.001,84142.0,84141.0,0.27736834]
["bitfinex-derivatives","BTCF0:USTF0",1744596226577,0.001,84142.0,84141.0,0.26452834]
["bitfinex-derivatives","BTCF0:USTF0",1744596226779,0.001,84142.0,84141.0,0.35971344]
["bitfinex-derivatives","BTCF0:USTF0",1744596226972,0.001,84142.0,84141.0,0.3473702]
["bitfinex-derivatives","BTCF0:USTF0",1744596227178,0.001,84142.0,84141.0,0.3474502]
["bitfinex-derivatives","BTCF0:USTF0",1744596229582,0.0622,84142.0,84141.0,0.2523451]
["bitfinex-derivatives","BTCF0:USTF0",1744596229878,0.0622,84142.0,84141.0,0.3474502]
["bitfinex-derivatives","BTCF0:USTF0",1744596233874,0.0622,84142.0,84141.0,0.2626902]
["bitfinex-derivatives","BTCF0:USTF0",1744596234175,0.0622,84142.0,84141.0,0.3474502]
["bitfinex-derivatives","BTCF0:USTF0",1744596236970,0.0622,84142.0,84141.0,0.2523451]
["bitfinex-derivatives","BTCF0:USTF0",1744596237170,0.0622,84142.0,84141.0,0.3474502]
["bitfinex-derivatives","BTCF0:USTF0",1744596237880,0.0622,84142.0,84141.0,0.2523451]
["bitfinex-derivatives","BTCF0:USTF0",1744596238186,0.1573039,84142.0,84141.0,0.2523451]
["bitfinex-derivatives","BTCF0:USTF0",1744596238406,0.0622,84142.0,84141.0,0.2523451]
["bitfinex-derivatives","BTCF0:USTF0",1744596238683,0.0622,84142.0,84141.0,0.2522651]
["bitfinex-derivatives","BTCF0:USTF0",1744596238873,0.0622,84142.0,84141.0,0.2523451]
["bitfinex-derivatives","BTCF0:USTF0",1744596239279,0.0622,84142.0,84141.0,0.3474502]
["bitfinex-derivatives","BTCF0:USTF0",1744596240072,0.001,84142.0,84141.0,0.3474502]
["bitfinex-derivatives","BTCF0:USTF0",1744596240482,0.001,84142.0,84141.0,0.4711502]
["bitfinex-derivatives","BTCF0:USTF0",1744596240782,0.05012377,84142.0,84141.0,0.4711502]
["bitfinex-derivatives","BTCF0:USTF0",1744596241283,0.05012377,84142.0,84141.0,0.7211502]
["bitfinex-derivatives","BTCF0:USTF0",1744596241779,0.05012377,84142.0,84141.0,0.4711502]
["bitfinex-derivatives","BTCF0:USTF0",1744596242081,0.05012377,84142.0,84141.0,0.7211502]
["bitfinex-derivatives","BTCF0:USTF0",1744596243076,0.05012377,84142.0,84141.0,0.4711502]
["bitfinex-derivatives","BTCF0:USTF0",1744596243777,0.05012377,84142.0,84141.0,0.5611502]
["bitfinex-derivatives","BTCF0:USTF0",1744596244876,0.0589,84159.0,84158.0,0.0950859]
["bitfinex-derivatives","BTCF0:USTF0",1744596245071,0.0602,84173.0,84172.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1744596245287,0.1832,84173.0,84172.0,0.35983]
["bitfinex-derivatives","BTCF0:USTF0",1744596246085,0.1922,84173.0,84172.0,0.36083]
["bitfinex-derivatives","BTCF0:USTF0",1744596246582,0.1832,84173.0,84172.0,0.35983]
["bitfinex-derivatives","BTCF0:USTF0",1744596246787,0.1922,84173.0,84172.0,0.36083]
["bitfinex-derivatives","BTCF0:USTF0",1744596247185,0.1962,84173.0,84172.0,0.36083]
["bitfinex-derivatives","BTCF0:USTF0",1744596248388,0.136,84173.0,84172.0,0.36083]
["bitfinex-derivatives","BTCF0:USTF0",1744596248578,0.136,84173.0,84172.0,0.48563]
["bitfinex-derivatives","BTCF0:USTF0",1744596248779,0.136,84173.0,84172.0,0.49763324]
["bitfinex-derivatives","BTCF0:USTF0",1744596249183,0.127,84173.0,84172.0,0.49663324]
["bitfinex-derivatives","BTCF0:USTF0",1744596249381,0.132,84173.0,84172.0,0.49763324]
["bitfinex-derivatives","BTCF0:USTF0",1744596249581,0.13,84173.0,84172.0,0.49763324]
["bitfinex-derivatives","BTCF0:USTF0",1744596249781,0.0659,84173.0,84172.0,0.49763324]
["bitfinex-derivatives","BTCF0:USTF0",1744596250578,0.0659,84173.0,84172.0,0.34959162]
["bitfinex-derivatives","BTCF0:USTF0",1744596250782,0.1263,84173.0,84172.0,0.36985838]
["bitfinex-derivatives","BTCF0:USTF0",1744596251682,0.1263,84173.0,84172.0,0.36993838]
["bitfinex-derivatives","BTCF0:USTF0",1744596251883,0.1263,84173.0,84172.0,0.36985838]
["bitfinex-derivatives","BTCF0:USTF0",1744596252191,0.1263,84173.0,84172.0,0.36993838]
["bitfinex-derivatives","BTCF0:USTF0",1744596254908,0.4713689,84173.0,84172.0,0.19010838]
["bitfinex-derivatives","BTCF0:USTF0",1744596255103,0.095078,84165.0,84164.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1744596255313,0.0950847,84159.0,84158.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1744596255504,0.0950847,84159.0,84151.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1744596255505,0.095087,84157.0,84151.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1744596255710,0.1185,84158.0,84151.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1744596256010,0.3608,84152.0,84151.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1744596256412,0.3608,84152.0,84151.0,0.1798138]
["bitfinex-derivatives","BTCF0:USTF0",1744596256602,0.4821,84152.0,84151.0,0.1798138]
["bitfinex-derivatives","BTCF0:USTF0",1744596257002,0.4821,84152.0,84151.0,0.18879661]
["bitfinex-derivatives","BTCF0:USTF0",1744596257303,0.4821,84152.0,84151.0,0.09370281]
["bitfinex-derivatives","BTCF0:USTF0",1744596258485,0.4821,84152.0,84151.0,0.19079661]
["bitfinex-derivatives","BTCF0:USTF0",1744596259594,0.4831,84152.0,84151.0,0.18979661]
["bitfinex-derivatives","BTCF0:USTF0",1744596259788,0.4831,84152.0,84151.0,0.09470281]
["bitfinex-derivatives","BTCF0:USTF0",1744596259989,0.4821,84152.0,84151.0,0.09470281]
["bitfinex-derivatives","BTCF0:USTF0",1744596260492,0.4821,84152.0,84151.0,0.18979661]
["bitfinex-derivatives","BTCF0:USTF0",1744596260686,0.4831,84152.0,84151.0,0.18979661]
["bitfinex-derivatives","BTCF0:USTF0",1744596261289,0.4831,84152.0,84151.0,0.19079661]
["bitfinex-derivatives","BTCF0:USTF0",1744596261996,0.4821,84152.0,84151.0,0.19079661]
["bitfinex-derivatives","BTCF0:USTF0",1744596262190,0.5781926,84152.0,84151.0,0.09570281]
["bitfinex-derivatives","BTCF0:USTF0",1744596262591,0.5781926,84152.0,84151.0,0.09462281]
["bitfinex-derivatives","BTCF0:USTF0",1744596262592,0.5771926,84152.0,84151.0,0.09462281]
["bitfinex-derivatives","BTCF0:USTF0",1744596262986,0.5771926,84152.0,84151.0,0.09470281]
["bitfinex-derivatives","BTCF0:USTF0",1744596263187,0.5781926,84152.0,84151.0,0.09470281]
["bitfinex-derivatives","BTCF0:USTF0",1744596263697,0.5771926,84152.0,84151.0,0.09470281]
["bitfinex-derivatives","BTCF0:USTF0",1744596263890,0.5791926,84152.0,84151.0,0.09470281]
["bitfinex-derivatives","BTCF0:USTF0",1744596264286,0.5791926,84152.0,84151.0,0.09370281]
["bitfinex-derivatives","BTCF0:USTF0",1744596264499,0.5791926,84152.0,84151.0,0.18979661]
["bitfinex-derivatives","BTCF0:USTF0",1744596264891,0.4841,84152.0,84151.0,0.18979661]
["bitfinex-derivatives","BTCF0:USTF0",1744596266394,0.4831,84152.0,84151.0,0.18979661]
["bitfinex-derivatives","BTCF0:USTF0",1744596266992,0.4209,84152.0,84151.0,0.19979661]
["bitfinex-derivatives","BTCF0:USTF0",1744596267192,0.3618,84152.0,84151.0,0.19979661]
["bitfinex-derivatives","BTCF0:USTF0",1744596267597,0.3618,84152.0,84151.0,0.32429661]
["bitfinex-derivatives","BTCF0:USTF0",1744596268097,0.001,84152.0,84151.0,0.32429661]
["bitfinex-derivatives","BTCF0:USTF0",1744596268601,0.12014258,84157.0,84156.0,0.0950881]
["bitfinex-derivatives","BTCF0:USTF0",1744596268802,0.12014258,84157.0,84156.0,0.2450881]
["bitfinex-derivatives","BTCF0:USTF0",1744596269102,0.09082248,84165.0,84164.0,0.0950791]
["bitfinex-derivatives","BTCF0:USTF0",1744596269306,0.09082248,84165.0,84164.0,0.6058791]
["bitfinex-derivatives","BTCF0:USTF0",1744596270205,0.09082248,84165.0,84164.0,0.7337791]
["bitfinex-derivatives","BTCF0:USTF0",1744596270907,0.09082248,84165.0,84164.0,0.74558597]
["bitfinex-derivatives","BTCF0:USTF0",1744596271598,0.09382248,84165.0,84164.0,0.74558597]
["bitfinex-derivatives","BTCF0:USTF0",1744596271794,0.003,84165.0,84164.0,0.74558597]
["bitfinex-derivatives","BTCF0:USTF0",1744596272393,0.004,84165.0,84164.0,0.85558597]
["bitfinex-derivatives","BTCF0:USTF0",1744596272908,0.004,84165.0,84164.0,0.83030597]
["bitfinex-derivatives","BTCF0:USTF0",1744596273101,0.001,84165.0,84164.0,0.67052687]
["bitfinex-derivatives","BTCF0:USTF0",1744596273300,0.003,84165.0,84164.0,0.51088]
["bitfinex-derivatives","BTCF0:USTF0",1744596273496,0.003,84165.0,84164.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1744596273902,0.3628,84165.0,84164.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1744596274212,0.3628,84165.0,84164.0,0.23472]
["bitfinex-derivatives","BTCF0:USTF0",1744596274398,0.3628,84165.0,84164.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1744596274594,0.3618,84165.0,84164.0,0.1798791]
["bitfinex-derivatives","BTCF0:USTF0",1744596274798,0.3618,84165.0,84164.0,0.3608791]
["bitfinex-derivatives","BTCF0:USTF0",1744596277107,0.456878,84165.0,84164.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1744596277507,0.456878,84165.0,84164.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1744596277706,0.0950926,84152.0,84151.0,0.00890281]
["bitfinex-derivatives","BTCF0:USTF0",1744596278005,0.0475477,84150.0,84143.0,0.08489824]
["bitfinex-derivatives","BTCF0:USTF0",1744596278206,0.4559017,84144.0,84143.0,0.08489824]
["bitfinex-derivatives","BTCF0:USTF0",1744596278410,0.4559017,84144.0,84143.0,0.18000104]
["bitfinex-derivatives","BTCF0:USTF0",1744596279005,0.4251,84144.0,84143.0,0.18000104]
["bitfinex-derivatives","BTCF0:USTF0",1744596279206,0.5202017,84144.0,84143.0,0.08489824]
["bitfinex-derivatives","BTCF0:USTF0",1744596279408,0.5851017,84144.0,84143.0,0.01520792]
["bitfinex-derivatives","BTCF0:USTF0",1744596279803,0.8351017,84144.0,84143.0,0.00617824]
["bitfinex-derivatives","BTCF0:USTF0",1744596280000,0.0951062,84140.0,84139.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744596280213,0.095113,84134.0,84133.0,0.00475435]
["bitfinex-derivatives","BTCF0:USTF0",1744596280509,0.455913,84134.0,84133.0,0.00475435]
["bitfinex-derivatives","BTCF0:USTF0",1744596280704,0.455913,84134.0,84133.0,0.09986845]
["bitfinex-derivatives","BTCF0:USTF0",1744596280909,0.455913,84134.0,84133.0,0.09994845]
["bitfinex-derivatives","BTCF0:USTF0",1744596281209,0.455913,84134.0,84133.0,0.00483435]
["bitfinex-derivatives","BTCF0:USTF0",1744596281605,0.456913,84134.0,84133.0,0.09994845]
["bitfinex-derivatives","BTCF0:USTF0",1744596281804,0.456913,84134.0,84133.0,0.00483435]
["bitfinex-derivatives","BTCF0:USTF0",1744596282007,0.456913,84134.0,84133.0,0.01359835]
["bitfinex-derivatives","BTCF0:USTF0",1744596282214,0.456913,84134.0,84133.0,0.00483435]
["bitfinex-derivatives","BTCF0:USTF0",1744596282807,0.459913,84134.0,84133.0,0.09994845]
["bitfinex-derivatives","BTCF0:USTF0",1744596283305,0.462913,84134.0,84133.0,0.10094845]
["bitfinex-derivatives","BTCF0:USTF0",1744596283718,0.3678,84134.0,84133.0,0.11094845]
["bitfinex-derivatives","BTCF0:USTF0",1744596283908,0.3668,84134.0,84133.0,0.11094845]
["bitfinex-derivatives","BTCF0:USTF0",1744596284217,0.3668,84134.0,84133.0,0.12007353]
["bitfinex-derivatives","BTCF0:USTF0",1744596285410,0.3608,84134.0,84133.0,0.11907353]
["bitfinex-derivatives","BTCF0:USTF0",1744596285618,0.3638,84134.0,84133.0,0.11907353]
["bitfinex-derivatives","BTCF0:USTF0",1744596286515,0.3608,84134.0,84133.0,0.20575353]
["bitfinex-derivatives","BTCF0:USTF0",1744596286709,0.3608,84134.0,84133.0,0.20675353]
["bitfinex-derivatives","BTCF0:USTF0",1744596287511,0.0475558,84136.0,84133.0,0.11163943]
["bitfinex-derivatives","BTCF0:USTF0",1744596287712,0.095113,84134.0,84133.0,0.01783435]
["bitfinex-derivatives","BTCF0:USTF0",1744596287902,0.455913,84134.0,84133.0,0.00783435]
["bitfinex-derivatives","BTCF0:USTF0",1744596288106,0.650813,84134.0,84133.0,0.00775435]
["bitfinex-derivatives","BTCF0:USTF0",1744596288912,0.650813,84134.0,84133.0,0.00783435]
["bitfinex-derivatives","BTCF0:USTF0",1744596289216,0.650813,84134.0,84133.0,0.00683435]
["bitfinex-derivatives","BTCF0:USTF0",1744596289409,0.654813,84134.0,84133.0,0.00783435]
["bitfinex-derivatives","BTCF0:USTF0",1744596289609,0.3648,84134.0,84133.0,0.10294845]
["bitfinex-derivatives","BTCF0:USTF0",1744596289914,0.3638,84134.0,84133.0,0.26994845]
["bitfinex-derivatives","BTCF0:USTF0",1744596290313,0.3638,84134.0,84133.0,0.39274845]
["bitfinex-derivatives","BTCF0:USTF0",1744596291024,0.003,84134.0,84133.0,0.39274845]
["bitfinex-derivatives","BTCF0:USTF0",1744596291207,0.0642,84147.0,84139.0,0.0951073]
["bitfinex-derivatives","BTCF0:USTF0",1744596291409,0.0642,84147.0,84146.0,0.0950994]
["bitfinex-derivatives","BTCF0:USTF0",1744596291609,0.0642,84147.0,84146.0,0.1050994]
["bitfinex-derivatives","BTCF0:USTF0",1744596292307,0.0642,84147.0,84146.0,0.2278994]
["bitfinex-derivatives","BTCF0:USTF0",1744596292511,0.0662,84147.0,84146.0,0.2278994]
["bitfinex-derivatives","BTCF0:USTF0",1744596293014,0.0642,84147.0,84146.0,0.2278994]
["bitfinex-derivatives","BTCF0:USTF0",1744596293915,0.0642,84147.0,84146.0,0.2298994]
["bitfinex-derivatives","BTCF0:USTF0",1744596295219,0.0642,84147.0,84146.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744596295220,0.1592983,84147.0,84146.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744596295521,0.1592983,84147.0,84146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744596295818,0.1592983,84147.0,84146.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744596296014,0.0951062,84141.0,84140.0,0.0951055]
["bitfinex-derivatives","BTCF0:USTF0",1744596296208,0.4559062,84141.0,84140.0,0.0951055]
["bitfinex-derivatives","BTCF0:USTF0",1744596296413,0.5864062,84141.0,84140.0,0.0951055]
["bitfinex-derivatives","BTCF0:USTF0",1744596298024,0.0951062,84140.0,84138.0,0.047554]
["bitfinex-derivatives","BTCF0:USTF0",1744596298520,0.2211062,84140.0,84139.0,0.1797873]
["bitfinex-derivatives","BTCF0:USTF0",1744596298818,0.126,84140.0,84139.0,0.1797873]
["bitfinex-derivatives","BTCF0:USTF0",1744596299417,0.129,84140.0,84139.0,0.1797873]
["bitfinex-derivatives","BTCF0:USTF0",1744596299825,0.126,84140.0,84139.0,0.1807873]
["bitfinex-derivatives","BTCF0:USTF0",1744596300126,0.127,84140.0,84139.0,0.3407873]
["bitfinex-derivatives","BTCF0:USTF0",1744596300512,0.2221062,84140.0,84139.0,0.3397873]
["bitfinex-derivatives","BTCF0:USTF0",1744596300720,0.2221062,84140.0,84139.0,0.3407873]
["bitfinex-derivatives","BTCF0:USTF0",1744596301123,0.2221062,84140.0,84139.0,0.24568]
["bitfinex-derivatives","BTCF0:USTF0",1744596301315,0.2211062,84140.0,84139.0,0.24568]
["bitfinex-derivatives","BTCF0:USTF0",1744596301624,0.127,84140.0,84139.0,0.3407873]
["bitfinex-derivatives","BTCF0:USTF0",1744596301817,0.127,84140.0,84139.0,0.3408673]
["bitfinex-derivatives","BTCF0:USTF0",1744596302024,0.127,84140.0,84139.0,0.3398673]
["bitfinex-derivatives","BTCF0:USTF0",1744596302323,0.127,84140.0,84139.0,0.3418673]
["bitfinex-derivatives","BTCF0:USTF0",1744596302718,0.129,84140.0,84139.0,0.3418673]
["bitfinex-derivatives","BTCF0:USTF0",1744596302924,0.129,84140.0,84139.0,0.3398673]
["bitfinex-derivatives","BTCF0:USTF0",1744596303122,0.2241062,84140.0,84139.0,0.24576]
["bitfinex-derivatives","BTCF0:USTF0",1744596303317,0.2241062,84140.0,84139.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744596303516,0.23587005,84140.0,84139.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744596303714,0.23587005,84140.0,84139.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744596303909,0.2241062,84140.0,84139.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744596304113,0.2211062,84140.0,84139.0,0.0971073]
["bitfinex-derivatives","BTCF0:USTF0",1744596304321,0.126,84140.0,84139.0,0.0971873]
["bitfinex-derivatives","BTCF0:USTF0",1744596304621,0.2211062,84140.0,84139.0,0.0971873]
["bitfinex-derivatives","BTCF0:USTF0",1744596305011,0.2241062,84140.0,84139.0,0.0971873]
["bitfinex-derivatives","BTCF0:USTF0",1744596305714,0.2231062,84140.0,84139.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744596306114,0.095113,84134.0,84133.0,0.09986845]
["bitfinex-derivatives","BTCF0:USTF0",1744596306429,0.455913,84134.0,84133.0,0.10986845]
["bitfinex-derivatives","BTCF0:USTF0",1744596307119,0.582513,84134.0,84133.0,0.10986845]
["bitfinex-derivatives","BTCF0:USTF0",1744596307521,0.582513,84134.0,84133.0,0.11086845]
["bitfinex-derivatives","BTCF0:USTF0",1744596308620,0.583513,84134.0,84133.0,0.11086845]
["bitfinex-derivatives","BTCF0:USTF0",1744596309427,0.81290056,84134.0,84133.0,0.11086845]
["bitfinex-derivatives","BTCF0:USTF0",1744596309826,0.81290056,84134.0,84133.0,0.01575435]
["bitfinex-derivatives","BTCF0:USTF0",1744596310722,0.68630056,84134.0,84133.0,0.01575435]
["bitfinex-derivatives","BTCF0:USTF0",1744596310926,0.59118756,84134.0,84133.0,0.29876845]
["bitfinex-derivatives","BTCF0:USTF0",1744596311124,0.59118756,84134.0,84133.0,0.54876845]
["bitfinex-derivatives","BTCF0:USTF0",1744596311324,0.59118756,84134.0,84133.0,0.29876845]
["bitfinex-derivatives","BTCF0:USTF0",1744596311622,0.68630056,84134.0,84133.0,0.01575435]
["bitfinex-derivatives","BTCF0:USTF0",1744596311829,1.04710056,84134.0,84133.0,0.01583435]
["bitfinex-derivatives","BTCF0:USTF0",1744596312028,1.04710056,84134.0,84133.0,0.00575435]
["bitfinex-derivatives","BTCF0:USTF0",1744596312220,1.04710056,84134.0,84133.0,0.00583435]
["bitfinex-derivatives","BTCF0:USTF0",1744596312424,0.0951277,84121.0,84120.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744596312633,0.0951277,84121.0,84107.0,0.00475582]
["bitfinex-derivatives","BTCF0:USTF0",1744596312634,0.0951424,84108.0,84107.0,0.00475582]
["bitfinex-derivatives","BTCF0:USTF0",1744596312818,0.0951424,84108.0,84107.0,0.10475582]
["bitfinex-derivatives","BTCF0:USTF0",1744596312819,0.4559424,84108.0,84107.0,0.10475582]
["bitfinex-derivatives","BTCF0:USTF0",1744596313318,0.4559424,84108.0,84107.0,0.11356537]
["bitfinex-derivatives","BTCF0:USTF0",1744596313516,0.4878,84108.0,84107.0,0.20870887]
["bitfinex-derivatives","BTCF0:USTF0",1744596313917,0.5829424,84108.0,84107.0,0.11356537]
["bitfinex-derivatives","BTCF0:USTF0",1744596314117,0.00017834,84116.0,84107.0,0.45870887]
["bitfinex-derivatives","BTCF0:USTF0",1744596314325,0.00017834,84116.0,84115.0,0.0951345]
["bitfinex-derivatives","BTCF0:USTF0",1744596314640,0.00017834,84116.0,84115.0,0.3598145]
["bitfinex-derivatives","BTCF0:USTF0",1744596314929,0.00017834,84116.0,84115.0,0.4869145]
["bitfinex-derivatives","BTCF0:USTF0",1744596315128,0.09531164,84116.0,84115.0,0.26468]
["bitfinex-derivatives","BTCF0:USTF0",1744596315428,0.09631164,84116.0,84115.0,0.26868]
["bitfinex-derivatives","BTCF0:USTF0",1744596315629,0.28131164,84116.0,84115.0,0.26868]
["bitfinex-derivatives","BTCF0:USTF0",1744596315818,0.28131164,84116.0,84115.0,0.26876]
["bitfinex-derivatives","BTCF0:USTF0",1744596316022,0.28031164,84116.0,84115.0,0.3608945]
["bitfinex-derivatives","BTCF0:USTF0",1744596316238,0.28031164,84116.0,84115.0,0.3618945]
["bitfinex-derivatives","BTCF0:USTF0",1744596316527,0.18517834,84116.0,84115.0,0.3618945]
["bitfinex-derivatives","BTCF0:USTF0",1744596316733,0.00017834,84116.0,84115.0,0.3618945]
["bitfinex-derivatives","BTCF0:USTF0",1744596317130,0.00017834,84116.0,84115.0,0.9726945]
["bitfinex-derivatives","BTCF0:USTF0",1744596317531,0.00017834,84116.0,84115.0,1.1009945]
["bitfinex-derivatives","BTCF0:USTF0",1744596317724,0.00017834,84116.0,84115.0,1.1019945]
["bitfinex-derivatives","BTCF0:USTF0",1744596318029,0.3608,84136.0,84135.0,0.0951119]
["bitfinex-derivatives","BTCF0:USTF0",1744596318230,0.15059082,84139.0,84138.0,0.0951085]
["bitfinex-derivatives","BTCF0:USTF0",1744596318437,0.0645,84142.0,84141.0,0.0951051]
["bitfinex-derivatives","BTCF0:USTF0",1744596318624,0.0645,84142.0,84141.0,0.1251051]
["bitfinex-derivatives","BTCF0:USTF0",1744596319428,0.3608,84143.0,84142.0,0.0951039]
["bitfinex-derivatives","BTCF0:USTF0",1744596319629,0.21033762,84145.0,84144.0,0.0951017]
["bitfinex-derivatives","BTCF0:USTF0",1744596319833,0.21033762,84145.0,84144.0,0.9505417]
["bitfinex-derivatives","BTCF0:USTF0",1744596321035,0.26855703,84171.0,84152.0,0.0950926]
["bitfinex-derivatives","BTCF0:USTF0",1744596321328,0.20286185,84153.0,84152.0,0.6258926]
["bitfinex-derivatives","BTCF0:USTF0",1744596321528,0.20286185,84153.0,84152.0,0.8758926]
["bitfinex-derivatives","BTCF0:USTF0",1744596322126,0.10956185,84153.0,84152.0,0.8778926]
["bitfinex-derivatives","BTCF0:USTF0",1744596322330,0.00011872,84161.0,84160.0,0.0950836]
["bitfinex-derivatives","BTCF0:USTF0",1744596322526,0.00011872,84161.0,84160.0,0.6905236]
["bitfinex-derivatives","BTCF0:USTF0",1744596322723,0.00011872,84161.0,84160.0,0.9405236]
["bitfinex-derivatives","BTCF0:USTF0",1744596323634,2e-08,84161.0,84160.0,1.06044866]
["bitfinex-derivatives","BTCF0:USTF0",1744596323830,0.15042361,84166.0,84160.0,1.06044866]
["bitfinex-derivatives","BTCF0:USTF0",1744596323831,0.10116353,84166.0,84165.0,0.095078]
["bitfinex-derivatives","BTCF0:USTF0",1744596324032,0.10116353,84166.0,84165.0,0.695878]
["bitfinex-derivatives","BTCF0:USTF0",1744596324334,0.005,84174.0,84173.0,0.0950689]
["bitfinex-derivatives","BTCF0:USTF0",1744596324538,3e-08,84175.0,84174.0,0.0950678]
["bitfinex-derivatives","BTCF0:USTF0",1744596324831,0.0634,84203.0,84199.0,0.0950396]
["bitfinex-derivatives","BTCF0:USTF0",1744596325031,0.5608384,84200.0,84199.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1744596325236,0.4658,84200.0,84199.0,0.1896796]
["bitfinex-derivatives","BTCF0:USTF0",1744596325436,0.4658,84200.0,84199.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1744596325937,0.4658,84200.0,84199.0,0.1896796]
["bitfinex-derivatives","BTCF0:USTF0",1744596326242,0.5608384,84200.0,84199.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1744596326629,0.4688,84200.0,84199.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1744596327539,0.5951,84200.0,84199.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1744596328039,0.6031,84200.0,84199.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1744596328234,0.6031,84200.0,84199.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1744596328940,0.6031,84200.0,84199.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1744596330438,0.6981384,84200.0,84199.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1744596331328,0.6031,84200.0,84199.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1744596331527,0.6031,84200.0,84199.0,0.1807596]
["bitfinex-derivatives","BTCF0:USTF0",1744596332041,0.2423,84200.0,84199.0,0.1807596]
["bitfinex-derivatives","BTCF0:USTF0",1744596332240,0.116,84200.0,84199.0,0.2907596]
["bitfinex-derivatives","BTCF0:USTF0",1744596336641,0.116,84200.0,84199.0,0.3570596]
["bitfinex-derivatives","BTCF0:USTF0",1744596338546,0.116,84200.0,84199.0,0.2906796]
["bitfinex-derivatives","BTCF0:USTF0",1744596338844,0.116,84200.0,84199.0,0.2061196]
["bitfinex-derivatives","BTCF0:USTF0",1744596339042,0.116,84200.0,84199.0,0.2905996]
["bitfinex-derivatives","BTCF0:USTF0",1744596339244,0.116,84200.0,84199.0,0.2906796]
["bitfinex-derivatives","BTCF0:USTF0",1744596339641,0.116,84200.0,84199.0,0.3524796]
["bitfinex-derivatives","BTCF0:USTF0",1744596341347,0.116,84200.0,84199.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1744596341547,0.4768,84200.0,84199.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744596341742,0.4768,84200.0,84191.0,0.08484623]
["bitfinex-derivatives","BTCF0:USTF0",1744596341743,0.095041,84198.0,84191.0,0.08484623]
["bitfinex-derivatives","BTCF0:USTF0",1744596341944,0.3608,84192.0,84191.0,0.09484623]
["bitfinex-derivatives","BTCF0:USTF0",1744596342144,0.4558475,84192.0,84191.0,0.09473823]
["bitfinex-derivatives","BTCF0:USTF0",1744596342343,0.4558475,84192.0,84191.0,0.09481823]
["bitfinex-derivatives","BTCF0:USTF0",1744596342544,0.3608,84192.0,84191.0,0.09473823]
["bitfinex-derivatives","BTCF0:USTF0",1744596342850,0.3608,84192.0,84191.0,0.09481823]
["bitfinex-derivatives","BTCF0:USTF0",1744596343347,0.4836,84192.0,84191.0,0.09481823]
["bitfinex-derivatives","BTCF0:USTF0",1744596343741,0.4836,84192.0,84191.0,0.09581823]
["bitfinex-derivatives","BTCF0:USTF0",1744596344251,0.4886,84192.0,84191.0,0.09581823]
["bitfinex-derivatives","BTCF0:USTF0",1744596344946,0.4866,84192.0,84191.0,0.18986683]
["bitfinex-derivatives","BTCF0:USTF0",1744596345346,0.4866,84192.0,84191.0,0.09481823]
["bitfinex-derivatives","BTCF0:USTF0",1744596347041,0.4866,84192.0,84191.0,0.18986683]
["bitfinex-derivatives","BTCF0:USTF0",1744596347850,0.065,84192.0,84191.0,0.18986683]
["bitfinex-derivatives","BTCF0:USTF0",1744596348048,0.003,84192.0,84191.0,0.18986683]
["bitfinex-derivatives","BTCF0:USTF0",1744596348346,0.003,84192.0,84191.0,0.31816683]
["bitfinex-derivatives","BTCF0:USTF0",1744596359743,0.08942929,84197.0,84196.0,0.095043]
["bitfinex-derivatives","BTCF0:USTF0",1744596359943,0.08942929,84197.0,84196.0,0.605843]
["bitfinex-derivatives","BTCF0:USTF0",1744596360241,0.08942929,84197.0,84196.0,0.605923]
["bitfinex-derivatives","BTCF0:USTF0",1744596360638,0.15372929,84197.0,84196.0,0.605843]
["bitfinex-derivatives","BTCF0:USTF0",1744596360838,0.15372929,84197.0,84196.0,0.818343]
["bitfinex-derivatives","BTCF0:USTF0",1744596361046,0.15772929,84197.0,84196.0,0.818343]
["bitfinex-derivatives","BTCF0:USTF0",1744596361347,0.15772929,84197.0,84196.0,0.690443]
["bitfinex-derivatives","BTCF0:USTF0",1744596364051,0.0683,84197.0,84196.0,0.690443]
["bitfinex-derivatives","BTCF0:USTF0",1744596364242,0.0683,84197.0,84196.0,0.755143]
["bitfinex-derivatives","BTCF0:USTF0",1744596365152,0.0683,84197.0,84196.0,0.690443]
["bitfinex-derivatives","BTCF0:USTF0",1744596366845,0.0683,84197.0,84196.0,0.816943]
["bitfinex-derivatives","BTCF0:USTF0",1744596367150,0.0683,84197.0,84196.0,0.690443]
["bitfinex-derivatives","BTCF0:USTF0",1744596367757,0.3183,84197.0,84191.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1744596367954,0.3183,84197.0,84185.0,0.3609458]
["bitfinex-derivatives","BTCF0:USTF0",1744596367955,0.4784,84196.0,84185.0,0.3609458]
["bitfinex-derivatives","BTCF0:USTF0",1744596368158,0.4784,84196.0,84176.0,0.17998047]
["bitfinex-derivatives","BTCF0:USTF0",1744596368159,0.0475277,84185.0,84176.0,0.17998047]
["bitfinex-derivatives","BTCF0:USTF0",1744596368459,0.3608,84177.0,84176.0,0.17998047]
["bitfinex-derivatives","BTCF0:USTF0",1744596368756,0.4558644,84177.0,84176.0,0.18006047]
["bitfinex-derivatives","BTCF0:USTF0",1744596368960,0.0950689,84173.0,84166.0,0.29992341]
["bitfinex-derivatives","BTCF0:USTF0",1744596369149,0.0950689,84173.0,84172.0,0.25790595]
["bitfinex-derivatives","BTCF0:USTF0",1744596369354,0.3450689,84173.0,84172.0,0.25790595]
["bitfinex-derivatives","BTCF0:USTF0",1744596369553,0.3450689,84173.0,84172.0,0.24196941]
["bitfinex-derivatives","BTCF0:USTF0",1744596369950,0.25,84173.0,84172.0,0.24196941]
["bitfinex-derivatives","BTCF0:USTF0",1744596370153,0.255,84173.0,84172.0,0.33803941]
["bitfinex-derivatives","BTCF0:USTF0",1744596370555,0.1000689,84173.0,84172.0,0.33703941]
["bitfinex-derivatives","BTCF0:USTF0",1744596370751,0.1000689,84173.0,84172.0,0.33803941]
["bitfinex-derivatives","BTCF0:USTF0",1744596371459,0.005,84173.0,84172.0,0.33803941]
["bitfinex-derivatives","BTCF0:USTF0",1744596371655,0.14917913,84173.0,84172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744596371855,0.05411023,84173.0,84172.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1744596372053,0.05411023,84173.0,84172.0,0.11223435]
["bitfinex-derivatives","BTCF0:USTF0",1744596372257,0.05111023,84173.0,84172.0,0.20507]
["bitfinex-derivatives","BTCF0:USTF0",1744596372564,0.05111023,84173.0,84172.0,0.56587]
["bitfinex-derivatives","BTCF0:USTF0",1744596373355,0.04911023,84173.0,84172.0,0.56787]
["bitfinex-derivatives","BTCF0:USTF0",1744596373550,0.04900223,84173.0,84172.0,0.56787]
["bitfinex-derivatives","BTCF0:USTF0",1744596374061,0.001,84173.0,84172.0,0.57287]
["bitfinex-derivatives","BTCF0:USTF0",1744596375049,0.001,84173.0,84172.0,0.21207]
["bitfinex-derivatives","BTCF0:USTF0",1744596375767,0.001,84173.0,84172.0,0.21315]
["bitfinex-derivatives","BTCF0:USTF0",1744596376365,0.001,84173.0,84172.0,0.22923451]
["bitfinex-derivatives","BTCF0:USTF0",1744596376666,0.001,84173.0,84172.0,0.22923456]
["bitfinex-derivatives","BTCF0:USTF0",1744596377670,0.001,84173.0,84172.0,0.47923456]
["bitfinex-derivatives","BTCF0:USTF0",1744596377863,0.08996663,84187.0,84184.0,0.0950565]
["bitfinex-derivatives","BTCF0:USTF0",1744596378057,0.08996663,84187.0,84184.0,1.09726106]
["bitfinex-derivatives","BTCF0:USTF0",1744596378257,0.08996663,84192.0,84184.0,1.09738399]
["bitfinex-derivatives","BTCF0:USTF0",1744596378558,0.08996663,84192.0,84184.0,1.22278399]
["bitfinex-derivatives","BTCF0:USTF0",1744596379350,0.08996663,84192.0,84191.0,0.0950486]
["bitfinex-derivatives","BTCF0:USTF0",1744596379553,0.08996663,84192.0,84191.0,0.65205609]
["bitfinex-derivatives","BTCF0:USTF0",1744596380164,0.08996663,84192.0,84191.0,0.77745609]
["bitfinex-derivatives","BTCF0:USTF0",1744596380663,0.08996663,84192.0,84191.0,0.77845609]
["bitfinex-derivatives","BTCF0:USTF0",1744596381463,0.09096663,84192.0,84191.0,0.77845609]
["bitfinex-derivatives","BTCF0:USTF0",1744596381658,0.09096663,84192.0,84191.0,0.71705609]
["bitfinex-derivatives","BTCF0:USTF0",1744596381966,0.001,84192.0,84191.0,0.29225609]
["bitfinex-derivatives","BTCF0:USTF0",1744596382264,0.001,84192.0,84191.0,0.37685609]
["bitfinex-derivatives","BTCF0:USTF0",1744596382465,0.001,84192.0,84191.0,0.37677609]
["bitfinex-derivatives","BTCF0:USTF0",1744596382855,0.001,84192.0,84191.0,0.37685609]
["bitfinex-derivatives","BTCF0:USTF0",1744596383365,0.001,84192.0,84191.0,0.3606486]
["bitfinex-derivatives","BTCF0:USTF0",1744596383565,0.001,84192.0,84191.0,0.2760486]
["bitfinex-derivatives","BTCF0:USTF0",1744596383764,0.001,84192.0,84191.0,0.2761286]
["bitfinex-derivatives","BTCF0:USTF0",1744596384364,0.001,84192.0,84191.0,0.2919774]
["bitfinex-derivatives","BTCF0:USTF0",1744596386272,0.001,84192.0,84191.0,0.4170774]
["bitfinex-derivatives","BTCF0:USTF0",1744596387468,0.001,84192.0,84191.0,0.7778774]
["bitfinex-derivatives","BTCF0:USTF0",1744596390062,0.001,84192.0,84191.0,0.7787974]
["bitfinex-derivatives","BTCF0:USTF0",1744596390268,0.001,84192.0,84191.0,0.7788774]
["bitfinex-derivatives","BTCF0:USTF0",1744596390877,0.001,84192.0,84191.0,0.77953241]
["bitfinex-derivatives","BTCF0:USTF0",1744596391075,0.001,84192.0,84191.0,0.94953241]
["bitfinex-derivatives","BTCF0:USTF0",1744596391261,0.105,84200.0,84199.0,0.0950396]
["bitfinex-derivatives","BTCF0:USTF0",1744596391461,0.105,84200.0,84199.0,0.70686341]
["bitfinex-derivatives","BTCF0:USTF0",1744596391874,0.105,84200.0,84199.0,0.73541174]
["bitfinex-derivatives","BTCF0:USTF0",1744596392174,0.105,84200.0,84199.0,0.92831174]
["bitfinex-derivatives","BTCF0:USTF0",1744596392370,0.107,84200.0,84199.0,0.92831174]
["bitfinex-derivatives","BTCF0:USTF0",1744596394178,0.107,84200.0,84199.0,0.94025722]
["bitfinex-derivatives","BTCF0:USTF0",1744596396272,8e-05,84214.0,84213.0,0.0950238]
["bitfinex-derivatives","BTCF0:USTF0",1744596396468,8e-05,84214.0,84213.0,0.63670181]
["bitfinex-derivatives","BTCF0:USTF0",1744596396663,0.1252,84217.0,84216.0,0.0950204]
["bitfinex-derivatives","BTCF0:USTF0",1744596396862,0.1252,84217.0,84216.0,0.26314244]
["bitfinex-derivatives","BTCF0:USTF0",1744596397374,0.1252,84217.0,84216.0,0.27903807]
["bitfinex-derivatives","BTCF0:USTF0",1744596397570,0.11995551,84225.0,84216.0,0.47279969]
["bitfinex-derivatives","BTCF0:USTF0",1744596397776,0.06512851,84241.0,84240.0,0.0949933]
["bitfinex-derivatives","BTCF0:USTF0",1744596398069,0.06512851,84241.0,84240.0,0.75100943]
["bitfinex-derivatives","BTCF0:USTF0",1744596398268,0.19032851,84241.0,84240.0,0.76690506]
["bitfinex-derivatives","BTCF0:USTF0",1744596398463,0.19032851,84241.0,84240.0,0.40610506]
["bitfinex-derivatives","BTCF0:USTF0",1744596398866,0.55520851,84241.0,84240.0,0.29949767]
["bitfinex-derivatives","BTCF0:USTF0",1744596399074,0.90012071,84241.0,84240.0,0.19689563]
["bitfinex-derivatives","BTCF0:USTF0",1744596399274,0.0949939,84240.0,84228.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1744596399476,0.3608,84233.0,84232.0,0.09518012]
["bitfinex-derivatives","BTCF0:USTF0",1744596399669,0.0668,84239.0,84238.0,0.0949956]
["bitfinex-derivatives","BTCF0:USTF0",1744596399869,0.1334,84239.0,84238.0,0.27269647]
["bitfinex-derivatives","BTCF0:USTF0",1744596400065,0.1334,84239.0,84238.0,0.28539812]
["bitfinex-derivatives","BTCF0:USTF0",1744596400270,0.13348,84239.0,84238.0,0.28539812]
["bitfinex-derivatives","BTCF0:USTF0",1744596400470,0.1334,84239.0,84238.0,0.28539812]
["bitfinex-derivatives","BTCF0:USTF0",1744596400674,0.13348,84239.0,84238.0,0.28539812]
["bitfinex-derivatives","BTCF0:USTF0",1744596401576,0.13548,84239.0,84238.0,0.28539812]
["bitfinex-derivatives","BTCF0:USTF0",1744596402274,0.13548,84239.0,84238.0,0.19040252]
["bitfinex-derivatives","BTCF0:USTF0",1744596402579,0.5922744,84239.0,84238.0,0.01770087]
["bitfinex-derivatives","BTCF0:USTF0",1744596402766,0.49728,84239.0,84238.0,0.01778087]
["bitfinex-derivatives","BTCF0:USTF0",1744596402966,0.4972,84239.0,84238.0,0.23569597]
["bitfinex-derivatives","BTCF0:USTF0",1744596403481,0.4972,84239.0,84238.0,0.23569548]
["bitfinex-derivatives","BTCF0:USTF0",1744596403677,0.49728,84239.0,84238.0,0.23569548]
["bitfinex-derivatives","BTCF0:USTF0",1744596404278,0.13648,84239.0,84238.0,0.23569548]
["bitfinex-derivatives","BTCF0:USTF0",1744596404580,0.1364,84239.0,84238.0,0.23569548]
["bitfinex-derivatives","BTCF0:USTF0",1744596404765,0.13648,84239.0,84238.0,0.23569548]
["bitfinex-derivatives","BTCF0:USTF0",1744596405167,0.8422744,84239.0,84238.0,0.03069988]
["bitfinex-derivatives","BTCF0:USTF0",1744596405576,0.8422744,84239.0,84238.0,0.03061988]
["bitfinex-derivatives","BTCF0:USTF0",1744596405777,0.0950012,84233.0,84232.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1744596406376,0.0627,84234.0,84232.0,0.00025812]
["bitfinex-derivatives","BTCF0:USTF0",1744596406571,0.0651,84233.0,84232.0,0.00025812]
["bitfinex-derivatives","BTCF0:USTF0",1744596406978,0.1278,84233.0,84232.0,0.00025812]
["bitfinex-derivatives","BTCF0:USTF0",1744596407175,0.1278,84233.0,84232.0,0.00125812]
["bitfinex-derivatives","BTCF0:USTF0",1744596407381,0.1288,84233.0,84232.0,0.09626042]
["bitfinex-derivatives","BTCF0:USTF0",1744596407883,0.1288,84233.0,84232.0,0.00125812]
["bitfinex-derivatives","BTCF0:USTF0",1744596408069,0.4738012,84233.0,84232.0,0.00125812]
["bitfinex-derivatives","BTCF0:USTF0",1744596408268,0.8880012,84233.0,84232.0,0.00125812]
["bitfinex-derivatives","BTCF0:USTF0",1744596408483,0.8880012,84233.0,84232.0,0.00117812]
["bitfinex-derivatives","BTCF0:USTF0",1744596408670,0.8880012,84233.0,84232.0,0.00125812]
["bitfinex-derivatives","BTCF0:USTF0",1744596409675,0.6380012,84233.0,84232.0,0.00125812]
["bitfinex-derivatives","BTCF0:USTF0",1744596409878,0.0950181,84218.0,84211.0,0.09194995]
["bitfinex-derivatives","BTCF0:USTF0",1744596410080,0.3608,84218.0,84192.0,0.32916941]
["bitfinex-derivatives","BTCF0:USTF0",1744596410281,0.4558317,84206.0,84205.0,0.0951782]
["bitfinex-derivatives","BTCF0:USTF0",1744596410474,0.4558317,84206.0,84205.0,0.10406578]
["bitfinex-derivatives","BTCF0:USTF0",1744596410781,0.4558317,84206.0,84205.0,0.10399998]
["bitfinex-derivatives","BTCF0:USTF0",1744596410992,0.3608,84206.0,84205.0,0.21391998]
["bitfinex-derivatives","BTCF0:USTF0",1744596411179,0.4913,84206.0,84205.0,0.10391998]
["bitfinex-derivatives","BTCF0:USTF0",1744596411382,0.4943,84206.0,84205.0,0.27399998]
["bitfinex-derivatives","BTCF0:USTF0",1744596411577,0.4943,84206.0,84205.0,0.2896287]
["bitfinex-derivatives","BTCF0:USTF0",1744596411881,0.4913,84206.0,84205.0,0.2897087]
["bitfinex-derivatives","BTCF0:USTF0",1744596412070,0.4933,84206.0,84205.0,0.2896287]
["bitfinex-derivatives","BTCF0:USTF0",1744596412589,0.4263,84206.0,84205.0,0.29185607]
["bitfinex-derivatives","BTCF0:USTF0",1744596412776,0.4263,84206.0,84205.0,0.29385607]
["bitfinex-derivatives","BTCF0:USTF0",1744596413273,0.4263,84206.0,84205.0,0.36045607]
["bitfinex-derivatives","BTCF0:USTF0",1744596413471,0.4243,84206.0,84205.0,0.36245607]
["bitfinex-derivatives","BTCF0:USTF0",1744596413875,0.4243,84206.0,84205.0,0.36045607]
["bitfinex-derivatives","BTCF0:USTF0",1744596414080,0.4253,84206.0,84205.0,0.36345607]
["bitfinex-derivatives","BTCF0:USTF0",1744596415971,0.3618,84206.0,84205.0,0.36345607]
["bitfinex-derivatives","BTCF0:USTF0",1744596416776,0.4568317,84206.0,84205.0,0.20182367]
["bitfinex-derivatives","BTCF0:USTF0",1744596417176,0.3618,84206.0,84205.0,0.20190367]
["bitfinex-derivatives","BTCF0:USTF0",1744596417372,0.3618,84206.0,84205.0,0.2947091]
["bitfinex-derivatives","BTCF0:USTF0",1744596417771,0.3618,84206.0,84205.0,0.32575098]
["bitfinex-derivatives","BTCF0:USTF0",1744596417971,0.4294,84206.0,84205.0,0.31532687]
["bitfinex-derivatives","BTCF0:USTF0",1744596418177,0.4294,84206.0,84205.0,0.22029407]
["bitfinex-derivatives","BTCF0:USTF0",1744596418370,0.4907,84206.0,84205.0,0.05029407]
["bitfinex-derivatives","BTCF0:USTF0",1744596418575,0.4907,84206.0,84205.0,0.05021407]
["bitfinex-derivatives","BTCF0:USTF0",1744596418576,0.4294,84206.0,84205.0,0.05021407]
["bitfinex-derivatives","BTCF0:USTF0",1744596418777,0.4294,84206.0,84205.0,0.30532687]
["bitfinex-derivatives","BTCF0:USTF0",1744596419084,0.3618,84206.0,84205.0,0.30532687]
["bitfinex-derivatives","BTCF0:USTF0",1744596419482,0.001,84206.0,84205.0,0.30532687]
["bitfinex-derivatives","BTCF0:USTF0",1744596419783,0.001,84206.0,84205.0,0.37166883]
["bitfinex-derivatives","BTCF0:USTF0",1744596420375,8e-05,84219.0,84210.0,0.0475131]
["bitfinex-derivatives","BTCF0:USTF0",1744596420582,0.1612249,84212.0,84211.0,0.01843236]
["bitfinex-derivatives","BTCF0:USTF0",1744596420881,0.1612249,84212.0,84211.0,0.03414108]
["bitfinex-derivatives","BTCF0:USTF0",1744596421183,0.0662,84212.0,84211.0,0.27081472]
["bitfinex-derivatives","BTCF0:USTF0",1744596421383,0.0673,84213.0,84212.0,0.0950249]
["bitfinex-derivatives","BTCF0:USTF0",1744596421576,0.01081018,84214.0,84213.0,0.0950238]
["bitfinex-derivatives","BTCF0:USTF0",1744596421776,0.01081018,84214.0,84213.0,0.37058878]
["bitfinex-derivatives","BTCF0:USTF0",1744596421976,0.00017775,84214.0,84213.0,0.50048878]
["bitfinex-derivatives","BTCF0:USTF0",1744596422182,0.00025775,84214.0,84213.0,0.50048878]
["bitfinex-derivatives","BTCF0:USTF0",1744596422385,0.01089018,84214.0,84213.0,0.5161975]
["bitfinex-derivatives","BTCF0:USTF0",1744596422581,0.01089018,84214.0,84213.0,0.51850487]
["bitfinex-derivatives","BTCF0:USTF0",1744596422886,0.01089018,84214.0,84213.0,0.45590487]
["bitfinex-derivatives","BTCF0:USTF0",1744596423083,0.01089018,84214.0,84213.0,0.45582487]
["bitfinex-derivatives","BTCF0:USTF0",1744596423382,0.01089018,84214.0,84213.0,0.45590487]
["bitfinex-derivatives","BTCF0:USTF0",1744596423584,0.01081018,84214.0,84213.0,0.45590487]
["bitfinex-derivatives","BTCF0:USTF0",1744596424174,0.01081018,84214.0,84213.0,0.45690487]
["bitfinex-derivatives","BTCF0:USTF0",1744596424380,0.01089018,84214.0,84213.0,0.45690487]
["bitfinex-derivatives","BTCF0:USTF0",1744596424680,0.01081018,84214.0,84213.0,0.45583321]
["bitfinex-derivatives","BTCF0:USTF0",1744596424878,0.01089018,84214.0,84213.0,0.45583321]
["bitfinex-derivatives","BTCF0:USTF0",1744596425282,0.3608,84234.0,84225.0,0.0950102]
["bitfinex-derivatives","BTCF0:USTF0",1744596425488,0.486,84234.0,84225.0,0.26230352]
["bitfinex-derivatives","BTCF0:USTF0",1744596425684,0.00508,84226.0,84225.0,0.26230352]
["bitfinex-derivatives","BTCF0:USTF0",1744596425995,0.13178,84226.0,84225.0,0.27801224]
["bitfinex-derivatives","BTCF0:USTF0",1744596426183,0.13178,84226.0,84225.0,0.27801738]
["bitfinex-derivatives","BTCF0:USTF0",1744596426487,0.06728,84226.0,84225.0,0.27809846]
["bitfinex-derivatives","BTCF0:USTF0",1744596426676,0.06728,84226.0,84225.0,0.40349846]
["bitfinex-derivatives","BTCF0:USTF0",1744596426875,0.006,84226.0,84225.0,0.40341846]
["bitfinex-derivatives","BTCF0:USTF0",1744596427081,0.00908,84226.0,84225.0,0.40341846]
["bitfinex-derivatives","BTCF0:USTF0",1744596427279,0.00908,84226.0,84225.0,0.41517626]
["bitfinex-derivatives","BTCF0:USTF0",1744596427481,0.00908,84226.0,84225.0,0.40572583]
["bitfinex-derivatives","BTCF0:USTF0",1744596427685,0.009,84226.0,84225.0,0.40572583]
["bitfinex-derivatives","BTCF0:USTF0",1744596427886,0.00908,84226.0,84225.0,0.40572583]
["bitfinex-derivatives","BTCF0:USTF0",1744596428075,0.00808,84226.0,84225.0,0.40672583]
["bitfinex-derivatives","BTCF0:USTF0",1744596428279,0.00808,84226.0,84225.0,0.40688896]
["bitfinex-derivatives","BTCF0:USTF0",1744596428883,0.00808,84226.0,84225.0,0.40588896]
["bitfinex-derivatives","BTCF0:USTF0",1744596429178,0.00808,84226.0,84225.0,0.40788896]
["bitfinex-derivatives","BTCF0:USTF0",1744596429581,0.00508,84226.0,84225.0,0.40888896]
["bitfinex-derivatives","BTCF0:USTF0",1744596429781,0.0635,84241.0,84240.0,0.0949933]
["bitfinex-derivatives","BTCF0:USTF0",1744596429976,0.00010801,84243.0,84241.0,0.2874922]
["bitfinex-derivatives","BTCF0:USTF0",1744596430184,0.4243,84242.0,84241.0,0.49066359]
["bitfinex-derivatives","BTCF0:USTF0",1744596430382,0.42438,84242.0,84241.0,0.49066359]
["bitfinex-derivatives","BTCF0:USTF0",1744596430684,0.42438,84242.0,84241.0,0.25676359]
["bitfinex-derivatives","BTCF0:USTF0",1744596430884,0.42438,84242.0,84241.0,0.40676359]
["bitfinex-derivatives","BTCF0:USTF0",1744596431290,0.42638,84242.0,84241.0,0.40676359]
["bitfinex-derivatives","BTCF0:USTF0",1744596431486,0.42638,84242.0,84241.0,0.39105487]
["bitfinex-derivatives","BTCF0:USTF0",1744596431787,0.42738,84242.0,84241.0,0.39105487]
["bitfinex-derivatives","BTCF0:USTF0",1744596431985,0.3638,84242.0,84241.0,0.39046397]
["bitfinex-derivatives","BTCF0:USTF0",1744596432384,0.003,84242.0,84241.0,0.39046397]
["bitfinex-derivatives","BTCF0:USTF0",1744596432584,0.00308,84242.0,84241.0,0.39046397]
["bitfinex-derivatives","BTCF0:USTF0",1744596432787,0.00308,84242.0,84241.0,0.29547177]
["bitfinex-derivatives","BTCF0:USTF0",1744596433089,0.0980711,84242.0,84241.0,0.01933914]
["bitfinex-derivatives","BTCF0:USTF0",1744596433497,0.0980711,84242.0,84241.0,0.09737957]
["bitfinex-derivatives","BTCF0:USTF0",1744596433885,0.0980711,84242.0,84241.0,0.09745957]
["bitfinex-derivatives","BTCF0:USTF0",1744596434197,0.0980711,84242.0,84241.0,0.00246737]
["bitfinex-derivatives","BTCF0:USTF0",1744596434383,0.5122711,84242.0,84241.0,0.00246737]
["bitfinex-derivatives","BTCF0:USTF0",1744596434582,0.094996,84238.0,84234.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1744596434882,0.3608,84235.0,84234.0,0.1346998]
["bitfinex-derivatives","BTCF0:USTF0",1744596435082,0.3608,84235.0,84234.0,0.15095149]
["bitfinex-derivatives","BTCF0:USTF0",1744596435278,0.6108,84235.0,84228.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744596435479,0.0950136,84222.0,84221.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1744596435777,0.4558136,84222.0,84221.0,0.1822147]
["bitfinex-derivatives","BTCF0:USTF0",1744596435981,0.3608,84222.0,84221.0,0.1822147]
["bitfinex-derivatives","BTCF0:USTF0",1744596436593,0.3608,84222.0,84221.0,0.1822947]
["bitfinex-derivatives","BTCF0:USTF0",1744596436787,0.4221,84222.0,84221.0,0.1822947]
["bitfinex-derivatives","BTCF0:USTF0",1744596437277,0.5181136,84222.0,84221.0,0.1872947]
["bitfinex-derivatives","BTCF0:USTF0",1744596437782,0.5181136,84222.0,84221.0,0.1822947]
["bitfinex-derivatives","BTCF0:USTF0",1744596437984,0.4231,84222.0,84217.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1744596438191,0.4558181,84218.0,84217.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1744596438782,0.4558181,84218.0,84217.0,0.00025812]
["bitfinex-derivatives","BTCF0:USTF0",1744596440192,0.4558181,84218.0,84217.0,0.00125812]
["bitfinex-derivatives","BTCF0:USTF0",1744596440593,0.4558181,84218.0,84217.0,0.00225812]
["bitfinex-derivatives","BTCF0:USTF0",1744596441090,0.4558181,84218.0,84217.0,0.00125812]
["bitfinex-derivatives","BTCF0:USTF0",1744596441391,0.4558181,84218.0,84217.0,0.00225812]
["bitfinex-derivatives","BTCF0:USTF0",1744596442089,0.50490336,84218.0,84217.0,0.00203921]
["bitfinex-derivatives","BTCF0:USTF0",1744596442297,0.40988526,84218.0,84217.0,0.09705851]
["bitfinex-derivatives","BTCF0:USTF0",1744596442493,0.47328526,84218.0,84217.0,0.09705851]
["bitfinex-derivatives","BTCF0:USTF0",1744596442681,0.40988526,84218.0,84217.0,0.24705851]
["bitfinex-derivatives","BTCF0:USTF0",1744596443089,0.40988526,84218.0,84217.0,0.36535851]
["bitfinex-derivatives","BTCF0:USTF0",1744596443697,0.40988526,84218.0,84217.0,0.30615851]
["bitfinex-derivatives","BTCF0:USTF0",1744596443996,0.80988967,84218.0,84217.0,0.06637824]
["bitfinex-derivatives","BTCF0:USTF0",1744596444197,0.095023,84214.0,84211.0,0.00474995]
["bitfinex-derivatives","BTCF0:USTF0",1744596444391,0.0950238,84213.0,84212.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744596444596,0.047511,84215.0,84212.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744596444787,0.047511,84215.0,84214.0,0.0950226]
["bitfinex-derivatives","BTCF0:USTF0",1744596445193,0.0950231,84214.0,84212.0,0.1088923]
["bitfinex-derivatives","BTCF0:USTF0",1744596445588,0.0475102,84216.0,84214.0,0.0950224]
["bitfinex-derivatives","BTCF0:USTF0",1744596445790,0.0950215,84215.0,84214.0,0.0950224]
["bitfinex-derivatives","BTCF0:USTF0",1744596446885,0.0475103,84216.0,84212.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1744596447092,0.0950249,84212.0,84211.0,0.00874995]
["bitfinex-derivatives","BTCF0:USTF0",1744596447293,0.0950249,84212.0,84211.0,0.00474995]
["bitfinex-derivatives","BTCF0:USTF0",1744596447492,0.3608,84218.0,84211.0,0.16474995]
["bitfinex-derivatives","BTCF0:USTF0",1744596447801,0.3608,84218.0,84217.0,0.0950193]
["bitfinex-derivatives","BTCF0:USTF0",1744596447999,0.3608,84218.0,84217.0,0.2650193]
["bitfinex-derivatives","BTCF0:USTF0",1744596448191,0.36088,84218.0,84217.0,0.2650193]
["bitfinex-derivatives","BTCF0:USTF0",1744596448511,0.3608,84218.0,84217.0,0.2650193]
["bitfinex-derivatives","BTCF0:USTF0",1744596448698,0.36088,84218.0,84217.0,0.3241193]
["bitfinex-derivatives","BTCF0:USTF0",1744596448994,0.3608,84218.0,84217.0,0.3251193]
["bitfinex-derivatives","BTCF0:USTF0",1744596449188,8e-05,84218.0,84217.0,0.3251193]
["bitfinex-derivatives","BTCF0:USTF0",1744596449595,0.1503696,84220.0,84219.0,0.095017]
["bitfinex-derivatives","BTCF0:USTF0",1744596449796,0.1503696,84220.0,84219.0,0.255017]
["bitfinex-derivatives","BTCF0:USTF0",1744596450587,0.1503696,84220.0,84219.0,0.258017]
["bitfinex-derivatives","BTCF0:USTF0",1744596451793,0.1503696,84220.0,84219.0,0.260017]
["bitfinex-derivatives","BTCF0:USTF0",1744596452900,0.1504496,84220.0,84219.0,0.260017]
["bitfinex-derivatives","BTCF0:USTF0",1744596453103,8e-05,84220.0,84219.0,0.384317]
["bitfinex-derivatives","BTCF0:USTF0",1744596454297,0.15054772,84226.0,84225.0,0.0950102]
["bitfinex-derivatives","BTCF0:USTF0",1744596454495,0.15054772,84226.0,84225.0,0.3430102]
["bitfinex-derivatives","BTCF0:USTF0",1744596454809,0.04203202,84226.0,84225.0,0.7038102]
["bitfinex-derivatives","BTCF0:USTF0",1744596455005,0.04203202,84226.0,84225.0,0.9538102]
["bitfinex-derivatives","BTCF0:USTF0",1744596455310,0.04211202,84226.0,84225.0,0.8320102]
["bitfinex-derivatives","BTCF0:USTF0",1744596455906,0.04211202,84226.0,84225.0,0.8330102]
["bitfinex-derivatives","BTCF0:USTF0",1744596456105,0.04907431,84230.0,84229.0,0.0950057]
["bitfinex-derivatives","BTCF0:USTF0",1744596456301,0.04907431,84230.0,84229.0,0.2650057]
["bitfinex-derivatives","BTCF0:USTF0",1744596456503,0.04907431,84230.0,84229.0,0.27704146]
["bitfinex-derivatives","BTCF0:USTF0",1744596456702,0.15021707,84230.0,84229.0,0.27712146]
["bitfinex-derivatives","BTCF0:USTF0",1744596457604,0.15021707,84230.0,84229.0,0.27812146]
["bitfinex-derivatives","BTCF0:USTF0",1744596458106,0.15029707,84230.0,84229.0,0.27804146]
["bitfinex-derivatives","BTCF0:USTF0",1744596458309,0.15029707,84230.0,84229.0,0.27812146]
["bitfinex-derivatives","BTCF0:USTF0",1744596458894,0.15029707,84230.0,84229.0,0.28012146]
["bitfinex-derivatives","BTCF0:USTF0",1744596459103,0.15021707,84230.0,84229.0,0.28012146]
["bitfinex-derivatives","BTCF0:USTF0",1744596459409,0.15029707,84230.0,84229.0,0.27912146]
["bitfinex-derivatives","BTCF0:USTF0",1744596459708,0.18008631,84236.0,84235.0,0.0949989]
["bitfinex-derivatives","BTCF0:USTF0",1744596459908,0.18008631,84236.0,84235.0,0.6157989]
["bitfinex-derivatives","BTCF0:USTF0",1744596460509,0.18008631,84236.0,84235.0,0.7373989]
["bitfinex-derivatives","BTCF0:USTF0",1744596460906,0.18008631,84236.0,84235.0,0.7383989]
["bitfinex-derivatives","BTCF0:USTF0",1744596461107,0.12011225,84246.0,84240.0,0.0474965]
["bitfinex-derivatives","BTCF0:USTF0",1744596461301,0.12011225,84246.0,84241.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1744596461501,0.12011225,84246.0,84241.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1744596462304,0.12011225,84246.0,84245.0,0.0949877]
["bitfinex-derivatives","BTCF0:USTF0",1744596462503,0.12311225,84246.0,84245.0,0.2449877]
["bitfinex-derivatives","BTCF0:USTF0",1744596462703,0.12519225,84246.0,84245.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744596462896,0.22017875,84246.0,84245.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744596463101,0.0949878,84245.0,84241.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1744596463307,0.1305,84245.0,84241.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1744596463611,0.1305,84245.0,84244.0,0.0949888]
["bitfinex-derivatives","BTCF0:USTF0",1744596463811,0.1305,84245.0,84244.0,0.2649888]
["bitfinex-derivatives","BTCF0:USTF0",1744596464310,0.1315,84245.0,84244.0,0.2649888]
["bitfinex-derivatives","BTCF0:USTF0",1744596464901,0.13158,84245.0,84244.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744596465100,0.2294877,84245.0,84241.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1744596465303,0.13458,84245.0,84242.0,0.0474955]
["bitfinex-derivatives","BTCF0:USTF0",1744596465605,0.13458,84245.0,84244.0,0.0949888]
["bitfinex-derivatives","BTCF0:USTF0",1744596465606,0.13158,84245.0,84244.0,0.0949888]
["bitfinex-derivatives","BTCF0:USTF0",1744596465811,0.13458,84245.0,84244.0,0.0949888]
["bitfinex-derivatives","BTCF0:USTF0",1744596466206,0.13458,84245.0,84244.0,0.2749888]
["bitfinex-derivatives","BTCF0:USTF0",1744596466803,0.1345,84245.0,84244.0,0.3629888]
["bitfinex-derivatives","BTCF0:USTF0",1744596467001,0.071,84245.0,84244.0,0.3629888]
["bitfinex-derivatives","BTCF0:USTF0",1744596467196,0.004,84245.0,84244.0,0.4242888]
["bitfinex-derivatives","BTCF0:USTF0",1744596467605,0.00408,84245.0,84244.0,0.4242888]
["bitfinex-derivatives","BTCF0:USTF0",1744596471911,0.004,84245.0,84244.0,0.4242888]
["bitfinex-derivatives","BTCF0:USTF0",1744596472802,0.00408,84245.0,84244.0,0.4242888]
["bitfinex-derivatives","BTCF0:USTF0",1744596474110,0.004,84245.0,84244.0,0.4242888]
["bitfinex-derivatives","BTCF0:USTF0",1744596474514,0.00408,84245.0,84244.0,0.4242888]
["bitfinex-derivatives","BTCF0:USTF0",1744596474708,0.004,84245.0,84244.0,0.4242888]
["bitfinex-derivatives","BTCF0:USTF0",1744596474910,0.00408,84245.0,84244.0,0.4242888]
["bitfinex-derivatives","BTCF0:USTF0",1744596475313,0.00408,84245.0,84244.0,0.3629888]
["bitfinex-derivatives","BTCF0:USTF0",1744596476606,0.00408,84245.0,84244.0,0.4247888]
["bitfinex-derivatives","BTCF0:USTF0",1744596476806,0.004,84245.0,84244.0,0.3367888]
["bitfinex-derivatives","BTCF0:USTF0",1744596477007,0.004,84245.0,84244.0,0.4235088]
["bitfinex-derivatives","BTCF0:USTF0",1744596478715,0.00408,84245.0,84244.0,0.4235088]
["bitfinex-derivatives","BTCF0:USTF0",1744596479115,0.00408,84245.0,84244.0,0.3617088]
["bitfinex-derivatives","BTCF0:USTF0",1744596480415,0.00408,84245.0,84244.0,0.4276088]
["bitfinex-derivatives","BTCF0:USTF0",1744596481314,0.00408,84245.0,84244.0,0.3617088]
["bitfinex-derivatives","BTCF0:USTF0",1744596482816,0.00408,84245.0,84244.0,0.4281088]
["bitfinex-derivatives","BTCF0:USTF0",1744596483822,0.00408,84245.0,84244.0,0.4943088]
["bitfinex-derivatives","BTCF0:USTF0",1744596484322,0.00408,84245.0,84244.0,0.3617088]
["bitfinex-derivatives","BTCF0:USTF0",1744596484621,0.004,84245.0,84244.0,0.3617088]
["bitfinex-derivatives","BTCF0:USTF0",1744596485010,0.00408,84245.0,84244.0,0.3617088]
["bitfinex-derivatives","BTCF0:USTF0",1744596485720,0.00408,84245.0,84244.0,0.4288088]
["bitfinex-derivatives","BTCF0:USTF0",1744596486220,0.004,84245.0,84244.0,0.4288088]
["bitfinex-derivatives","BTCF0:USTF0",1744596486523,0.00408,84245.0,84244.0,0.4288088]
["bitfinex-derivatives","BTCF0:USTF0",1744596487116,0.00408,84245.0,84244.0,0.4898088]
["bitfinex-derivatives","BTCF0:USTF0",1744596488720,0.00408,84245.0,84244.0,0.6698088]
["bitfinex-derivatives","BTCF0:USTF0",1744596489113,0.004,84245.0,84244.0,0.6698088]
["bitfinex-derivatives","BTCF0:USTF0",1744596489415,0.00408,84245.0,84244.0,0.4898088]
["bitfinex-derivatives","BTCF0:USTF0",1744596489922,0.005,84252.0,84251.0,0.0949809]
["bitfinex-derivatives","BTCF0:USTF0",1744596490122,0.005,84252.0,84251.0,0.64187232]
["bitfinex-derivatives","BTCF0:USTF0",1744596490322,0.00508,84252.0,84251.0,0.64187232]
["bitfinex-derivatives","BTCF0:USTF0",1744596490826,0.00508,84252.0,84251.0,0.76987232]
["bitfinex-derivatives","BTCF0:USTF0",1744596491326,0.01008,84252.0,84251.0,0.77081178]
["bitfinex-derivatives","BTCF0:USTF0",1744596491731,0.01308,84252.0,84251.0,0.77081178]
["bitfinex-derivatives","BTCF0:USTF0",1744596492223,0.01308,84252.0,84251.0,0.7798352]
["bitfinex-derivatives","BTCF0:USTF0",1744596492525,1e-07,84252.0,84251.0,0.9398352]
["bitfinex-derivatives","BTCF0:USTF0",1744596492914,1e-07,84252.0,84251.0,0.9975442]
["bitfinex-derivatives","BTCF0:USTF0",1744596493231,0.18008631,84261.0,84260.0,0.0949708]
["bitfinex-derivatives","BTCF0:USTF0",1744596493536,0.18008631,84261.0,84260.0,0.7124908]
["bitfinex-derivatives","BTCF0:USTF0",1744596493731,0.18016631,84261.0,84260.0,0.7124908]
["bitfinex-derivatives","BTCF0:USTF0",1744596493918,0.18016631,84261.0,84260.0,0.72844115]
["bitfinex-derivatives","BTCF0:USTF0",1744596494118,0.18016631,84261.0,84260.0,0.85354115]
["bitfinex-derivatives","BTCF0:USTF0",1744596494316,0.18016631,84261.0,84260.0,1.03354115]
["bitfinex-derivatives","BTCF0:USTF0",1744596494522,0.18008631,84261.0,84260.0,1.03454115]
["bitfinex-derivatives","BTCF0:USTF0",1744596494725,0.18016631,84261.0,84260.0,1.03454115]
["bitfinex-derivatives","BTCF0:USTF0",1744596494926,8e-05,84261.0,84260.0,0.85454115]
["bitfinex-derivatives","BTCF0:USTF0",1744596496125,8e-05,84261.0,84260.0,0.85554115]
["bitfinex-derivatives","BTCF0:USTF0",1744596496728,8e-05,84261.0,84260.0,0.8395908]
["bitfinex-derivatives","BTCF0:USTF0",1744596497031,0.06178,84261.0,84260.0,0.85585981]
["bitfinex-derivatives","BTCF0:USTF0",1744596497227,0.06178,84261.0,84260.0,0.8395908]
["bitfinex-derivatives","BTCF0:USTF0",1744596497427,8e-05,84261.0,84260.0,0.8395908]
["bitfinex-derivatives","BTCF0:USTF0",1744596497821,8e-05,84261.0,84260.0,1.0195908]
["bitfinex-derivatives","BTCF0:USTF0",1744596498021,0.15071453,84262.0,84261.0,0.0949696]
["bitfinex-derivatives","BTCF0:USTF0",1744596498218,0.15071453,84262.0,84261.0,0.4249696]
["bitfinex-derivatives","BTCF0:USTF0",1744596498422,0.15071453,84262.0,84261.0,0.5500696]
["bitfinex-derivatives","BTCF0:USTF0",1744596498928,0.20877635,84280.0,84277.0,0.0949516]
["bitfinex-derivatives","BTCF0:USTF0",1744596499127,0.20866834,84280.0,84277.0,0.3499516]
["bitfinex-derivatives","BTCF0:USTF0",1744596499332,0.15282308,84278.0,84277.0,0.36587222]
["bitfinex-derivatives","BTCF0:USTF0",1744596499534,0.15274308,84278.0,84277.0,0.36587222]
["bitfinex-derivatives","BTCF0:USTF0",1744596499733,0.15282308,84278.0,84277.0,0.36587222]
["bitfinex-derivatives","BTCF0:USTF0",1744596499927,0.15282308,84278.0,84277.0,0.49737222]
["bitfinex-derivatives","BTCF0:USTF0",1744596500120,0.15482308,84278.0,84277.0,0.4814516]
["bitfinex-derivatives","BTCF0:USTF0",1744596500725,0.15382308,84278.0,84277.0,0.4814516]
["bitfinex-derivatives","BTCF0:USTF0",1744596500926,0.15382308,84278.0,84277.0,0.4164516]
["bitfinex-derivatives","BTCF0:USTF0",1744596501225,0.28592308,84278.0,84277.0,0.4164516]
["bitfinex-derivatives","BTCF0:USTF0",1744596501418,0.28792308,84278.0,84277.0,0.4164516]
["bitfinex-derivatives","BTCF0:USTF0",1744596501625,0.00808,84278.0,84277.0,0.4164516]
["bitfinex-derivatives","BTCF0:USTF0",1744596501824,0.20866834,84289.0,84288.0,0.0949392]
["bitfinex-derivatives","BTCF0:USTF0",1744596501825,0.34206834,84289.0,84288.0,0.0949392]
["bitfinex-derivatives","BTCF0:USTF0",1744596502132,0.27516834,84289.0,84288.0,0.2449392]
["bitfinex-derivatives","BTCF0:USTF0",1744596502333,0.27524834,84289.0,84288.0,0.2449392]
["bitfinex-derivatives","BTCF0:USTF0",1744596502519,0.27524834,84289.0,84288.0,0.3756392]
["bitfinex-derivatives","BTCF0:USTF0",1744596502722,0.34214834,84289.0,84288.0,0.3756392]
["bitfinex-derivatives","BTCF0:USTF0",1744596503120,0.34414834,84289.0,84288.0,0.3091392]
["bitfinex-derivatives","BTCF0:USTF0",1744596503322,0.34714834,84289.0,84288.0,0.3091392]
["bitfinex-derivatives","BTCF0:USTF0",1744596505840,0.34714834,84289.0,84288.0,0.32129032]
["bitfinex-derivatives","BTCF0:USTF0",1744596506537,0.0715,84289.0,84288.0,0.32129032]
["bitfinex-derivatives","BTCF0:USTF0",1744596506736,0.00508,84289.0,84288.0,0.38789032]
["bitfinex-derivatives","BTCF0:USTF0",1744596507040,0.0622,84293.0,84288.0,0.38789032]
["bitfinex-derivatives","BTCF0:USTF0",1744596507041,0.22014848,84300.0,84299.0,0.0949268]
["bitfinex-derivatives","BTCF0:USTF0",1744596507228,0.22014848,84300.0,84299.0,0.3599268]
["bitfinex-derivatives","BTCF0:USTF0",1744596507837,0.22022848,84300.0,84299.0,0.4942268]
["bitfinex-derivatives","BTCF0:USTF0",1744596508036,0.22014848,84300.0,84299.0,0.4942268]
["bitfinex-derivatives","BTCF0:USTF0",1744596508236,0.22022848,84300.0,84299.0,0.51015915]
["bitfinex-derivatives","BTCF0:USTF0",1744596508433,0.22022848,84300.0,84299.0,0.51015973]
["bitfinex-derivatives","BTCF0:USTF0",1744596508632,0.3608,84314.0,84303.0,0.0949223]
["bitfinex-derivatives","BTCF0:USTF0",1744596508934,0.3608,84314.0,84303.0,0.28085523]
["bitfinex-derivatives","BTCF0:USTF0",1744596509330,1e-07,84304.0,84303.0,0.44085523]
["bitfinex-derivatives","BTCF0:USTF0",1744596509525,0.0948843,84337.0,84329.0,0.0948931]
["bitfinex-derivatives","BTCF0:USTF0",1744596509725,0.09503711,84331.0,84326.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1744596509930,0.00014581,84331.0,84326.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1744596510133,0.1936,84329.0,84328.0,0.0948942]
["bitfinex-derivatives","BTCF0:USTF0",1744596510337,0.1293,84329.0,84328.0,0.28282777]
["bitfinex-derivatives","BTCF0:USTF0",1744596510629,0.00019684,84334.0,84328.0,0.28282777]
["bitfinex-derivatives","BTCF0:USTF0",1744596510630,0.0652,84334.0,84329.0,0.0948931]
["bitfinex-derivatives","BTCF0:USTF0",1744596510834,0.0643,84333.0,84329.0,0.27107775]
["bitfinex-derivatives","BTCF0:USTF0",1744596511034,0.005,84330.0,84329.0,0.27107775]
["bitfinex-derivatives","BTCF0:USTF0",1744596511224,0.005,84330.0,84329.0,0.2548931]
["bitfinex-derivatives","BTCF0:USTF0",1744596512332,0.005,84330.0,84329.0,0.3368941]
["bitfinex-derivatives","BTCF0:USTF0",1744596512536,0.005,84330.0,84329.0,0.7585941]
["bitfinex-derivatives","BTCF0:USTF0",1744596512723,0.00508,84330.0,84329.0,0.7585941]
["bitfinex-derivatives","BTCF0:USTF0",1744596513334,0.01108,84330.0,84329.0,0.7585941]
["bitfinex-derivatives","BTCF0:USTF0",1744596513832,0.01408,84330.0,84329.0,0.7585941]
["bitfinex-derivatives","BTCF0:USTF0",1744596514030,0.00808,84330.0,84329.0,0.7585941]
["bitfinex-derivatives","BTCF0:USTF0",1744596514225,0.01008,84330.0,84329.0,0.7585941]
["bitfinex-derivatives","BTCF0:USTF0",1744596514425,0.00708,84330.0,84329.0,0.7585941]
["bitfinex-derivatives","BTCF0:USTF0",1744596514633,0.00708,84330.0,84329.0,0.75842401]
["bitfinex-derivatives","BTCF0:USTF0",1744596515632,0.00708,84330.0,84329.0,0.75825027]
["bitfinex-derivatives","BTCF0:USTF0",1744596516627,0.00508,84330.0,84329.0,0.75825027]
["bitfinex-derivatives","BTCF0:USTF0",1744596516925,0.00608,84330.0,84329.0,0.75825027]
["bitfinex-derivatives","BTCF0:USTF0",1744596517236,0.062,84341.0,84340.0,0.0948807]
["bitfinex-derivatives","BTCF0:USTF0",1744596517440,0.062,84341.0,84340.0,0.3598407]
["bitfinex-derivatives","BTCF0:USTF0",1744596517629,0.062,84341.0,84340.0,0.2748807]
["bitfinex-derivatives","BTCF0:USTF0",1744596517830,0.06208,84341.0,84340.0,0.3598407]
["bitfinex-derivatives","BTCF0:USTF0",1744596518328,0.06408,84341.0,84340.0,0.3598407]
["bitfinex-derivatives","BTCF0:USTF0",1744596518728,0.06908,84341.0,84340.0,0.3598407]
["bitfinex-derivatives","BTCF0:USTF0",1744596519135,0.06908,84341.0,84333.0,0.0474437]
["bitfinex-derivatives","BTCF0:USTF0",1744596519342,0.0678,84340.0,84334.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1744596519536,0.0678,84340.0,84339.0,0.0948818]
["bitfinex-derivatives","BTCF0:USTF0",1744596519737,0.0678,84340.0,84339.0,0.2548818]
["bitfinex-derivatives","BTCF0:USTF0",1744596520036,0.3178,84340.0,84334.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1744596520229,0.0678,84340.0,84336.0,0.0948847]
["bitfinex-derivatives","BTCF0:USTF0",1744596520431,0.0678,84340.0,84337.0,0.0948839]
["bitfinex-derivatives","BTCF0:USTF0",1744596520633,0.0678,84340.0,84338.0,0.0948829]
["bitfinex-derivatives","BTCF0:USTF0",1744596520825,0.3608,84339.0,84338.0,0.0948829]
["bitfinex-derivatives","BTCF0:USTF0",1744596521028,0.3608,84339.0,84338.0,0.1798429]
["bitfinex-derivatives","BTCF0:USTF0",1744596521231,0.3608,84339.0,83434.0,0.00435304]
["bitfinex-derivatives","BTCF0:USTF0",1744596521232,0.0474414,84338.0,84334.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1744596521430,0.047442,84337.0,84332.0,0.0474444]
["bitfinex-derivatives","BTCF0:USTF0",1744596521640,0.0948903,84332.0,84331.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1744596522034,0.25,84332.0,84331.0,0.1798502]
["bitfinex-derivatives","BTCF0:USTF0",1744596522337,0.0617,84333.0,84332.0,0.0948897]
["bitfinex-derivatives","BTCF0:USTF0",1744596522534,0.0617,84333.0,84332.0,0.2448897]
["bitfinex-derivatives","BTCF0:USTF0",1744596523328,0.06178,84333.0,84332.0,0.2448897]
["bitfinex-derivatives","BTCF0:USTF0",1744596523546,0.06378,84333.0,84332.0,0.2448897]
["bitfinex-derivatives","BTCF0:USTF0",1744596523738,0.06478,84333.0,84332.0,0.2448897]
["bitfinex-derivatives","BTCF0:USTF0",1744596523938,0.06478,84333.0,84332.0,0.26028387]
["bitfinex-derivatives","BTCF0:USTF0",1744596524535,0.4096686,84333.0,84332.0,0.01539417]
["bitfinex-derivatives","BTCF0:USTF0",1744596524838,0.0474449,84332.0,84320.0,0.0474515]
["bitfinex-derivatives","BTCF0:USTF0",1744596525137,0.3608,84323.0,84322.0,0.2273113]
["bitfinex-derivatives","BTCF0:USTF0",1744596525341,0.3608,84323.0,84322.0,0.3773113]
["bitfinex-derivatives","BTCF0:USTF0",1744596526438,0.3608,84323.0,84322.0,0.2923513]
["bitfinex-derivatives","BTCF0:USTF0",1744596526646,0.4556998,84323.0,84322.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1744596526829,0.4556998,84323.0,84322.0,0.3498609]
["bitfinex-derivatives","BTCF0:USTF0",1744596527029,0.4556998,84323.0,84322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744596527731,0.7056998,84323.0,84322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744596527932,0.7056998,84323.0,84322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744596528939,0.7531501,84323.0,84320.0,0.0474512]
["bitfinex-derivatives","BTCF0:USTF0",1744596529241,0.5051501,84323.0,84322.0,0.0949009]
["bitfinex-derivatives","BTCF0:USTF0",1744596529438,0.7531501,84323.0,84322.0,0.0949009]
["bitfinex-derivatives","BTCF0:USTF0",1744596529644,0.7551501,84323.0,84322.0,0.0949009]
["bitfinex-derivatives","BTCF0:USTF0",1744596530644,0.5051501,84323.0,84322.0,0.0949009]
["bitfinex-derivatives","BTCF0:USTF0",1744596530944,0.0949043,84320.0,84319.0,0.0949035]
["bitfinex-derivatives","BTCF0:USTF0",1744596531142,0.0474531,84318.0,84314.0,0.0476324]
["bitfinex-derivatives","BTCF0:USTF0",1744596531329,0.0474531,84318.0,84314.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1744596531330,0.0949077,84316.0,84314.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1744596531729,0.0949077,84316.0,84315.0,0.09965289]
["bitfinex-derivatives","BTCF0:USTF0",1744596533037,0.0959877,84316.0,84315.0,0.09965289]
["bitfinex-derivatives","BTCF0:USTF0",1744596533443,0.0959877,84316.0,84315.0,0.00474409]
["bitfinex-derivatives","BTCF0:USTF0",1744596536732,0.0959877,84316.0,84314.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1744596536733,0.0949088,84315.0,84314.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1744596536938,0.1423811,84306.0,84305.0,0.0949195]
["bitfinex-derivatives","BTCF0:USTF0",1744596537134,0.5031811,84306.0,84305.0,0.0949195]
["bitfinex-derivatives","BTCF0:USTF0",1744596537940,0.0949234,84303.0,84302.0,0.0949229]
["bitfinex-derivatives","BTCF0:USTF0",1744596538237,0.0949234,84303.0,84302.0,0.27366584]
["bitfinex-derivatives","BTCF0:USTF0",1744596538439,0.2241234,84303.0,84302.0,0.27366584]
["bitfinex-derivatives","BTCF0:USTF0",1744596539341,0.2241234,84303.0,84302.0,0.27666584]
["bitfinex-derivatives","BTCF0:USTF0",1744596539537,0.2241234,84303.0,84302.0,0.18474294]
["bitfinex-derivatives","BTCF0:USTF0",1744596540842,0.2241234,84303.0,84302.0,0.24764294]
["bitfinex-derivatives","BTCF0:USTF0",1744596543647,0.2241234,84303.0,84302.0,0.34256634]
["bitfinex-derivatives","BTCF0:USTF0",1744596544545,0.0474633,84300.0,84294.0,0.09502532]
["bitfinex-derivatives","BTCF0:USTF0",1744596544847,0.4557313,84295.0,84294.0,0.31249122]
["bitfinex-derivatives","BTCF0:USTF0",1744596545034,0.5091184,84307.0,84304.0,0.0949212]
["bitfinex-derivatives","BTCF0:USTF0",1744596545238,0.1499798,84305.0,84304.0,0.0949212]
["bitfinex-derivatives","BTCF0:USTF0",1744596545439,0.518719,84306.0,84305.0,0.0949201]
["bitfinex-derivatives","BTCF0:USTF0",1744596545638,0.3608,84306.0,84305.0,0.3105201]
["bitfinex-derivatives","BTCF0:USTF0",1744596546545,8e-05,84306.0,84305.0,0.3105201]
["bitfinex-derivatives","BTCF0:USTF0",1744596547138,0.1499798,84307.0,84306.0,0.0949189]
["bitfinex-derivatives","BTCF0:USTF0",1744596547346,0.1499798,84307.0,84306.0,0.2449189]
["bitfinex-derivatives","BTCF0:USTF0",1744596547547,0.1499798,84307.0,84306.0,0.3105189]
["bitfinex-derivatives","BTCF0:USTF0",1744596547735,0.2448976,84307.0,84306.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1744596547934,0.2448976,84307.0,84306.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744596548441,0.3117976,84307.0,84306.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744596548646,0.2448976,84307.0,84306.0,0.1625189]
["bitfinex-derivatives","BTCF0:USTF0",1744596549033,0.2448976,84307.0,84306.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1744596549241,0.3117976,84307.0,84306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744596549435,0.0949268,84299.0,84298.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1744596549639,0.0949268,84299.0,84292.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1744596549640,0.047464,84298.0,84292.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1744596549938,0.094937,84290.0,84289.0,0.00474555]
["bitfinex-derivatives","BTCF0:USTF0",1744596550143,0.455737,84290.0,84289.0,0.01474555]
["bitfinex-derivatives","BTCF0:USTF0",1744596550341,0.3608,84290.0,84289.0,0.10968365]
["bitfinex-derivatives","BTCF0:USTF0",1744596550538,0.3608,84290.0,84289.0,0.11854174]
["bitfinex-derivatives","BTCF0:USTF0",1744596551138,0.36088,84290.0,84289.0,0.11854174]
["bitfinex-derivatives","BTCF0:USTF0",1744596551644,0.456817,84290.0,84289.0,0.11854174]
["bitfinex-derivatives","BTCF0:USTF0",1744596552144,0.455817,84290.0,84289.0,0.11854174]
["bitfinex-derivatives","BTCF0:USTF0",1744596552442,0.455817,84290.0,84289.0,0.02360364]
["bitfinex-derivatives","BTCF0:USTF0",1744596552648,0.455817,84290.0,84289.0,0.00474555]
["bitfinex-derivatives","BTCF0:USTF0",1744596553246,0.523517,84290.0,84289.0,0.00474555]
["bitfinex-derivatives","BTCF0:USTF0",1744596553636,0.094946,84282.0,84273.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1744596553935,0.455746,84282.0,84279.0,0.0474744]
["bitfinex-derivatives","BTCF0:USTF0",1744596554134,0.455746,84282.0,84276.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744596554335,0.3608,84282.0,84281.0,0.0949471]
["bitfinex-derivatives","BTCF0:USTF0",1744596554546,0.3608,84282.0,84281.0,0.1849471]
["bitfinex-derivatives","BTCF0:USTF0",1744596554740,0.36088,84282.0,84281.0,0.1849471]
["bitfinex-derivatives","BTCF0:USTF0",1744596554942,0.36088,84282.0,84281.0,0.1859471]
["bitfinex-derivatives","BTCF0:USTF0",1744596555142,0.455746,84282.0,84281.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1744596555341,0.455826,84282.0,84281.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1744596555539,0.094955,84274.0,84273.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1744596555844,0.455755,84274.0,84273.0,0.095134]
["bitfinex-derivatives","BTCF0:USTF0",1744596557445,0.455755,84274.0,84273.0,0.1294779]
["bitfinex-derivatives","BTCF0:USTF0",1744596557647,0.455755,84274.0,84273.0,0.1324779]
["bitfinex-derivatives","BTCF0:USTF0",1744596558944,0.50478749,84274.0,84273.0,0.1324779]
["bitfinex-derivatives","BTCF0:USTF0",1744596559340,0.50478749,84274.0,84273.0,0.1414853]
["bitfinex-derivatives","BTCF0:USTF0",1744596559539,0.57138749,84274.0,84273.0,0.1414853]
["bitfinex-derivatives","BTCF0:USTF0",1744596559745,0.57138749,84274.0,84265.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744596559746,0.094964,84266.0,84265.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744596559940,0.455764,84266.0,84265.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744596560239,0.0949651,84265.0,84264.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744596560439,0.1615651,84265.0,84264.0,0.07169077]
["bitfinex-derivatives","BTCF0:USTF0",1744596560643,0.36088,84266.0,84265.0,0.0949651]
["bitfinex-derivatives","BTCF0:USTF0",1744596560946,0.36088,84266.0,84265.0,0.2619651]
["bitfinex-derivatives","BTCF0:USTF0",1744596561153,0.00017801,84273.0,84272.0,0.0949572]
["bitfinex-derivatives","BTCF0:USTF0",1744596561345,0.36097801,84273.0,84272.0,0.2549572]
["bitfinex-derivatives","BTCF0:USTF0",1744596561652,0.45593411,84273.0,84272.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744596561848,0.52261411,84273.0,84272.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744596562949,0.45601411,84273.0,84272.0,0.2549572]
["bitfinex-derivatives","BTCF0:USTF0",1744596563254,0.36105801,84273.0,84272.0,0.2549572]
["bitfinex-derivatives","BTCF0:USTF0",1744596564045,0.36105801,84273.0,84272.0,0.2579572]
["bitfinex-derivatives","BTCF0:USTF0",1744596564654,0.45601411,84273.0,84272.0,0.2579572]
["bitfinex-derivatives","BTCF0:USTF0",1744596565050,0.51931411,84273.0,84272.0,0.0979572]
["bitfinex-derivatives","BTCF0:USTF0",1744596565251,0.58241411,84273.0,84272.0,0.2679572]
["bitfinex-derivatives","BTCF0:USTF0",1744596565750,0.51931411,84273.0,84272.0,0.2679572]
["bitfinex-derivatives","BTCF0:USTF0",1744596568251,0.51931411,84273.0,84272.0,0.0979572]
["bitfinex-derivatives","BTCF0:USTF0",1744596568452,0.51931411,84273.0,84272.0,0.2479572]
["bitfinex-derivatives","BTCF0:USTF0",1744596568655,0.42435801,84273.0,84272.0,0.2479572]
["bitfinex-derivatives","BTCF0:USTF0",1744596569048,0.56836387,84273.0,84272.0,0.03603422]
["bitfinex-derivatives","BTCF0:USTF0",1744596570354,0.56836387,84273.0,84272.0,0.2549572]
["bitfinex-derivatives","BTCF0:USTF0",1744596570755,0.47340777,84273.0,84272.0,0.2549572]
["bitfinex-derivatives","BTCF0:USTF0",1744596571263,0.56836387,84273.0,84272.0,0.2549572]
["bitfinex-derivatives","BTCF0:USTF0",1744596571454,0.63206387,84273.0,84272.0,0.0949572]
["bitfinex-derivatives","BTCF0:USTF0",1744596572163,0.53710777,84273.0,84272.0,0.0949572]
["bitfinex-derivatives","BTCF0:USTF0",1744596572757,0.0949629,84267.0,84266.0,0.000188]
["bitfinex-derivatives","BTCF0:USTF0",1744596572959,0.0949629,84267.0,84266.0,0.105152]
["bitfinex-derivatives","BTCF0:USTF0",1744596573267,0.1266,84268.0,84267.0,0.0949629]
["bitfinex-derivatives","BTCF0:USTF0",1744596573465,0.2215617,84268.0,84267.0,0.2449629]
["bitfinex-derivatives","BTCF0:USTF0",1744596574252,0.2215617,84268.0,84267.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744596574563,0.2215617,84268.0,84266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744596574564,0.0949629,84267.0,84266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744596574957,0.2247629,84267.0,84266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744596575163,0.0949651,84265.0,84264.0,0.00897077]
["bitfinex-derivatives","BTCF0:USTF0",1744596575348,0.4557651,84265.0,84264.0,0.00897077]
["bitfinex-derivatives","BTCF0:USTF0",1744596575548,0.4557651,84265.0,84264.0,0.00889077]
["bitfinex-derivatives","BTCF0:USTF0",1744596575755,0.4557651,84265.0,84264.0,0.0950463]
["bitfinex-derivatives","BTCF0:USTF0",1744596575950,0.4557651,84265.0,84264.0,0.3120463]
["bitfinex-derivatives","BTCF0:USTF0",1744596576561,0.4557651,84265.0,84264.0,0.2450463]
["bitfinex-derivatives","BTCF0:USTF0",1744596577659,0.4567651,84265.0,84264.0,0.2460463]
["bitfinex-derivatives","BTCF0:USTF0",1744596577858,0.4567651,84265.0,84264.0,0.2510463]
["bitfinex-derivatives","BTCF0:USTF0",1744596578360,0.4567651,84265.0,84264.0,0.25997598]
["bitfinex-derivatives","BTCF0:USTF0",1744596579264,0.4567651,84265.0,84264.0,0.16500968]
["bitfinex-derivatives","BTCF0:USTF0",1744596580262,0.4656756,84265.0,84264.0,0.16500968]
["bitfinex-derivatives","BTCF0:USTF0",1744596580568,0.69455665,84265.0,84264.0,0.16500968]
["bitfinex-derivatives","BTCF0:USTF0",1744596581170,0.68564615,84265.0,84264.0,0.16500968]
["bitfinex-derivatives","BTCF0:USTF0",1744596582672,0.68564615,84265.0,84264.0,0.23190968]
["bitfinex-derivatives","BTCF0:USTF0",1744596583470,0.59068105,84265.0,84264.0,0.32687598]
["bitfinex-derivatives","BTCF0:USTF0",1744596583969,0.59076105,84265.0,84264.0,0.45557598]
["bitfinex-derivatives","BTCF0:USTF0",1744596584569,0.59068105,84265.0,84264.0,0.45557598]
["bitfinex-derivatives","BTCF0:USTF0",1744596584767,0.54661528,84265.0,84264.0,0.45557598]
["bitfinex-derivatives","BTCF0:USTF0",1744596584965,0.54653528,84265.0,84264.0,0.32362676]
["bitfinex-derivatives","BTCF0:USTF0",1744596585167,0.54661528,84265.0,84264.0,0.32362676]
["bitfinex-derivatives","BTCF0:USTF0",1744596586073,0.54661528,84265.0,84264.0,0.33266598]
["bitfinex-derivatives","BTCF0:USTF0",1744596586569,0.54653528,84265.0,84264.0,0.33266598]
["bitfinex-derivatives","BTCF0:USTF0",1744596586769,0.54661528,84265.0,84264.0,0.33266598]
["bitfinex-derivatives","BTCF0:USTF0",1744596588069,0.54653528,84265.0,84264.0,0.33266598]
["bitfinex-derivatives","BTCF0:USTF0",1744596588269,0.54661528,84265.0,84264.0,0.33266598]
["bitfinex-derivatives","BTCF0:USTF0",1744596588566,0.18573528,84265.0,84264.0,0.77806598]
["bitfinex-derivatives","BTCF0:USTF0",1744596588765,0.18581528,84265.0,84264.0,0.77806598]
["bitfinex-derivatives","BTCF0:USTF0",1744596588960,0.18573528,84265.0,84264.0,1.02806598]
["bitfinex-derivatives","BTCF0:USTF0",1744596589161,0.18573528,84265.0,84264.0,1.25806598]
["bitfinex-derivatives","BTCF0:USTF0",1744596589361,0.18581528,84265.0,84264.0,1.02806598]
["bitfinex-derivatives","BTCF0:USTF0",1744596589572,0.18581528,84265.0,84264.0,1.11806598]
["bitfinex-derivatives","BTCF0:USTF0",1744596589867,0.00010801,84281.0,84264.0,1.11806598]
["bitfinex-derivatives","BTCF0:USTF0",1744596589868,0.18038939,84269.0,84268.0,0.0949617]
["bitfinex-derivatives","BTCF0:USTF0",1744596590075,0.18038939,84269.0,84268.0,0.2549617]
["bitfinex-derivatives","BTCF0:USTF0",1744596590269,0.18046939,84269.0,84268.0,0.2549617]
["bitfinex-derivatives","BTCF0:USTF0",1744596590867,0.18046939,84269.0,84268.0,0.2579617]
["bitfinex-derivatives","BTCF0:USTF0",1744596592068,0.18046939,84269.0,84268.0,0.5079617]
["bitfinex-derivatives","BTCF0:USTF0",1744596593067,0.20866834,84282.0,84272.0,0.0949572]
["bitfinex-derivatives","BTCF0:USTF0",1744596593363,0.20866834,84282.0,84272.0,0.6157572]
["bitfinex-derivatives","BTCF0:USTF0",1744596593570,0.20866834,84282.0,84272.0,0.8657572]
["bitfinex-derivatives","BTCF0:USTF0",1744596593771,0.00025801,84273.0,84272.0,0.8657572]
["bitfinex-derivatives","BTCF0:USTF0",1744596594167,0.00025801,84273.0,84272.0,0.2549572]
["bitfinex-derivatives","BTCF0:USTF0",1744596594366,0.00025801,84273.0,84272.0,0.2569572]
["bitfinex-derivatives","BTCF0:USTF0",1744596594675,0.00025801,84273.0,84272.0,0.2589572]
["bitfinex-derivatives","BTCF0:USTF0",1744596596468,0.06845801,84273.0,84272.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1744596596667,0.22911411,84273.0,84272.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1744596596867,0.58991411,84273.0,84272.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1744596597281,0.0949588,84271.0,84269.0,0.0949605]
["bitfinex-derivatives","BTCF0:USTF0",1744596597474,0.2246595,84270.0,84269.0,0.2649605]
["bitfinex-derivatives","BTCF0:USTF0",1744596598168,0.1297,84270.0,84269.0,0.2649605]
["bitfinex-derivatives","BTCF0:USTF0",1744596599266,0.1297,84270.0,84269.0,0.2659605]
["bitfinex-derivatives","BTCF0:USTF0",1744596599875,0.1297,84270.0,84269.0,0.2679605]
["bitfinex-derivatives","BTCF0:USTF0",1744596600071,0.1297,84270.0,84269.0,0.2669605]
["bitfinex-derivatives","BTCF0:USTF0",1744596600266,0.1297,84270.0,84269.0,0.2679605]
["bitfinex-derivatives","BTCF0:USTF0",1744596602374,0.12978,84270.0,84269.0,0.2679605]
["bitfinex-derivatives","BTCF0:USTF0",1744596603182,0.06578,84270.0,84269.0,0.2679605]
["bitfinex-derivatives","BTCF0:USTF0",1744596603375,8e-05,84270.0,84269.0,0.28385229]
["bitfinex-derivatives","BTCF0:USTF0",1744596603575,0.00016,84270.0,84269.0,0.34875229]
["bitfinex-derivatives","BTCF0:USTF0",1744596604573,8e-05,84270.0,84269.0,0.34875229]
["bitfinex-derivatives","BTCF0:USTF0",1744596604773,0.00016,84270.0,84269.0,0.70955229]
["bitfinex-derivatives","BTCF0:USTF0",1744596606086,8e-05,84270.0,84269.0,0.71015123]
["bitfinex-derivatives","BTCF0:USTF0",1744596606278,0.00016,84270.0,84269.0,0.71015123]
["bitfinex-derivatives","BTCF0:USTF0",1744596606884,0.00017801,84273.0,84272.0,0.0949572]
["bitfinex-derivatives","BTCF0:USTF0",1744596607084,0.00017801,84273.0,84272.0,0.26144793]
["bitfinex-derivatives","BTCF0:USTF0",1744596607286,0.00025801,84273.0,84272.0,0.62144793]
["bitfinex-derivatives","BTCF0:USTF0",1744596607477,0.14224072,84274.0,84273.0,0.0949561]
["bitfinex-derivatives","BTCF0:USTF0",1744596607677,0.09999472,84274.0,84273.0,0.53144683]
["bitfinex-derivatives","BTCF0:USTF0",1744596607885,0.09999472,84274.0,84273.0,0.90814683]
["bitfinex-derivatives","BTCF0:USTF0",1744596608074,0.10007472,84274.0,84273.0,0.90814683]
["bitfinex-derivatives","BTCF0:USTF0",1744596608382,0.07446162,84274.0,84273.0,0.90814683]
["bitfinex-derivatives","BTCF0:USTF0",1744596608577,0.0658,84295.0,84273.0,0.90814683]
["bitfinex-derivatives","BTCF0:USTF0",1744596608578,0.12008384,84276.0,84275.0,0.0949539]
["bitfinex-derivatives","BTCF0:USTF0",1744596608777,0.12008384,84276.0,84275.0,0.51144463]
["bitfinex-derivatives","BTCF0:USTF0",1744596608976,0.00010801,84297.0,84275.0,0.66649073]
["bitfinex-derivatives","BTCF0:USTF0",1744596609183,0.00010801,84297.0,84296.0,0.0949302]
["bitfinex-derivatives","BTCF0:USTF0",1744596609389,0.00010801,84297.0,84296.0,0.60598093]
["bitfinex-derivatives","BTCF0:USTF0",1744596609682,0.23847811,84303.0,84297.0,0.0949291]
["bitfinex-derivatives","BTCF0:USTF0",1744596609887,0.23847811,84303.0,84297.0,0.56344639]
["bitfinex-derivatives","BTCF0:USTF0",1744596610182,0.20874834,84298.0,84297.0,0.69494639]
["bitfinex-derivatives","BTCF0:USTF0",1744596610379,0.20866834,84298.0,84297.0,0.42494639]
["bitfinex-derivatives","BTCF0:USTF0",1744596610684,0.20874834,84298.0,84297.0,0.42494639]
["bitfinex-derivatives","BTCF0:USTF0",1744596611078,0.21174834,84298.0,84297.0,0.42494639]
["bitfinex-derivatives","BTCF0:USTF0",1744596611281,0.21174834,84298.0,84297.0,0.69494639]
["bitfinex-derivatives","BTCF0:USTF0",1744596611877,0.21166834,84298.0,84297.0,0.69494639]
["bitfinex-derivatives","BTCF0:USTF0",1744596612182,0.21166834,84298.0,84297.0,0.76174639]
["bitfinex-derivatives","BTCF0:USTF0",1744596612388,0.003,84298.0,84297.0,0.76174639]
["bitfinex-derivatives","BTCF0:USTF0",1744596612590,0.56946834,84333.0,84329.0,0.0948931]
["bitfinex-derivatives","BTCF0:USTF0",1744596612787,0.20866834,84333.0,84329.0,0.3294531]
["bitfinex-derivatives","BTCF0:USTF0",1744596612986,0.00508,84330.0,84329.0,0.34628978]
["bitfinex-derivatives","BTCF0:USTF0",1744596613285,0.00508,84330.0,84329.0,0.35538537]
["bitfinex-derivatives","BTCF0:USTF0",1744596613479,0.005,84330.0,84329.0,0.35538537]
["bitfinex-derivatives","BTCF0:USTF0",1744596613677,0.01108,84330.0,84329.0,0.35638537]
["bitfinex-derivatives","BTCF0:USTF0",1744596614474,0.01208,84330.0,84329.0,0.35638537]
["bitfinex-derivatives","BTCF0:USTF0",1744596614977,0.01208,84330.0,84329.0,0.36808306]
["bitfinex-derivatives","BTCF0:USTF0",1744596615975,0.012,84330.0,84329.0,0.36808306]
["bitfinex-derivatives","BTCF0:USTF0",1744596616182,0.01208,84330.0,84329.0,0.36808306]
["bitfinex-derivatives","BTCF0:USTF0",1744596616586,0.012,84330.0,84329.0,0.36808306]
["bitfinex-derivatives","BTCF0:USTF0",1744596616987,0.012,84330.0,84329.0,0.36807586]
["bitfinex-derivatives","BTCF0:USTF0",1744596617188,0.01208,84330.0,84329.0,0.36807586]
["bitfinex-derivatives","BTCF0:USTF0",1744596617581,0.01208,84330.0,84329.0,0.45807586]
["bitfinex-derivatives","BTCF0:USTF0",1744596618183,0.01208,84330.0,84329.0,0.36807586]
["bitfinex-derivatives","BTCF0:USTF0",1744596618886,0.01208,84330.0,84329.0,0.36712962]
["bitfinex-derivatives","BTCF0:USTF0",1744596619090,0.01208,84330.0,84329.0,0.26670116]
["bitfinex-derivatives","BTCF0:USTF0",1744596619289,0.00608,84330.0,84329.0,0.35422116]
["bitfinex-derivatives","BTCF0:USTF0",1744596619478,0.00608,84330.0,84329.0,0.26970116]
["bitfinex-derivatives","BTCF0:USTF0",1744596619684,0.00608,84330.0,84329.0,0.35422116]
["bitfinex-derivatives","BTCF0:USTF0",1744596620384,0.00608,84330.0,84329.0,0.35022116]
["bitfinex-derivatives","BTCF0:USTF0",1744596620589,0.00508,84330.0,84329.0,0.35222116]
["bitfinex-derivatives","BTCF0:USTF0",1744596620987,0.00508,84330.0,84329.0,0.26770116]
["bitfinex-derivatives","BTCF0:USTF0",1744596621179,0.00508,84330.0,84329.0,0.35222116]
["bitfinex-derivatives","BTCF0:USTF0",1744596621587,0.00508,84330.0,84329.0,0.35422116]
["bitfinex-derivatives","BTCF0:USTF0",1744596622586,0.00508,84330.0,84329.0,0.35418116]
["bitfinex-derivatives","BTCF0:USTF0",1744596623290,0.00508,84330.0,84329.0,0.35318116]
["bitfinex-derivatives","BTCF0:USTF0",1744596623593,0.00508,84330.0,84329.0,0.25700347]
["bitfinex-derivatives","BTCF0:USTF0",1744596623798,0.00508,84330.0,84329.0,0.25500347]
["bitfinex-derivatives","BTCF0:USTF0",1744596624093,0.00508,84330.0,84329.0,0.33948347]
["bitfinex-derivatives","BTCF0:USTF0",1744596624791,0.00808,84330.0,84329.0,0.33948347]
["bitfinex-derivatives","BTCF0:USTF0",1744596625685,0.00808,84330.0,84329.0,0.25500347]
["bitfinex-derivatives","BTCF0:USTF0",1744596625885,0.00808,84330.0,84329.0,0.33948347]
["bitfinex-derivatives","BTCF0:USTF0",1744596626090,0.3529719,84330.0,84329.0,0.16011037]
["bitfinex-derivatives","BTCF0:USTF0",1744596626292,0.0949035,84320.0,84318.0,0.1793854]
["bitfinex-derivatives","BTCF0:USTF0",1744596626492,0.3608,84319.0,84318.0,0.1893854]
["bitfinex-derivatives","BTCF0:USTF0",1744596626788,0.4239,84319.0,84318.0,0.1049054]
["bitfinex-derivatives","BTCF0:USTF0",1744596629492,0.4259,84319.0,84318.0,0.1049054]
["bitfinex-derivatives","BTCF0:USTF0",1744596630498,0.4239,84319.0,84318.0,0.1049054]
["bitfinex-derivatives","BTCF0:USTF0",1744596630690,0.4259,84319.0,84318.0,0.1049054]
["bitfinex-derivatives","BTCF0:USTF0",1744596633801,0.4259,84319.0,84311.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1744596633802,0.0949122,84312.0,84311.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1744596633997,0.3608,84312.0,84297.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1744596634301,0.0949279,84298.0,84297.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1744596634595,0.0949279,84298.0,84297.0,0.189407]
["bitfinex-derivatives","BTCF0:USTF0",1744596634801,0.7216,84301.0,84298.0,0.0949279]
["bitfinex-derivatives","BTCF0:USTF0",1744596634802,0.062,84299.0,84298.0,0.0949279]
["bitfinex-derivatives","BTCF0:USTF0",1744596634996,0.062,84299.0,84298.0,0.2649279]
["bitfinex-derivatives","BTCF0:USTF0",1744596635690,0.06208,84299.0,84298.0,0.2649279]
["bitfinex-derivatives","BTCF0:USTF0",1744596636090,0.062,84299.0,84298.0,0.27370794]
["bitfinex-derivatives","BTCF0:USTF0",1744596636289,0.00028588,84307.0,84306.0,0.0949189]
["bitfinex-derivatives","BTCF0:USTF0",1744596636488,0.00017787,84307.0,84306.0,0.2649189]
["bitfinex-derivatives","BTCF0:USTF0",1744596637104,0.00025787,84307.0,84306.0,0.3291189]
["bitfinex-derivatives","BTCF0:USTF0",1744596637705,0.3608,84312.0,84311.0,0.0949133]
["bitfinex-derivatives","BTCF0:USTF0",1744596637998,0.3608,84312.0,84311.0,0.3393933]
["bitfinex-derivatives","BTCF0:USTF0",1744596638590,0.00010801,84325.0,84317.0,0.0949066]
["bitfinex-derivatives","BTCF0:USTF0",1744596638796,0.775,84318.0,84317.0,0.2549066]
["bitfinex-derivatives","BTCF0:USTF0",1744596639597,0.3608,84318.0,84317.0,0.2549066]
["bitfinex-derivatives","BTCF0:USTF0",1744596639797,0.4557054,84318.0,84317.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744596639999,0.0949122,84312.0,84311.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1744596640493,0.0949122,84312.0,84311.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1744596640901,0.0949122,84312.0,84311.0,0.1793933]
["bitfinex-derivatives","BTCF0:USTF0",1744596641105,0.0626,84313.0,84312.0,0.0949122]
["bitfinex-derivatives","BTCF0:USTF0",1744596641501,0.1575111,84313.0,84312.0,0.0949122]
["bitfinex-derivatives","BTCF0:USTF0",1744596642194,0.1615111,84313.0,84312.0,0.0949122]
["bitfinex-derivatives","BTCF0:USTF0",1744596643602,0.1575111,84313.0,84312.0,0.0949122]
["bitfinex-derivatives","BTCF0:USTF0",1744596643798,0.1605111,84313.0,84312.0,0.0949122]
["bitfinex-derivatives","BTCF0:USTF0",1744596644003,0.11462807,84313.0,84312.0,0.2049122]
["bitfinex-derivatives","BTCF0:USTF0",1744596644208,0.11462807,84313.0,84312.0,0.05518294]
["bitfinex-derivatives","BTCF0:USTF0",1744596644508,0.11462807,84313.0,84312.0,0.33009514]
["bitfinex-derivatives","BTCF0:USTF0",1744596644708,0.11470807,84313.0,84312.0,0.33009514]
["bitfinex-derivatives","BTCF0:USTF0",1744596645297,0.11170807,84313.0,84312.0,0.33009514]
["bitfinex-derivatives","BTCF0:USTF0",1744596646609,0.06268,84313.0,84312.0,0.33009514]
["bitfinex-derivatives","BTCF0:USTF0",1744596647306,0.06268,84313.0,84312.0,0.2749122]
["bitfinex-derivatives","BTCF0:USTF0",1744596647606,0.1575911,84313.0,84312.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744596647800,0.1575911,84313.0,84312.0,0.2749122]
["bitfinex-derivatives","BTCF0:USTF0",1744596648004,0.06268,84313.0,84312.0,0.2649122]
["bitfinex-derivatives","BTCF0:USTF0",1744596648401,0.06268,84313.0,84312.0,0.3314122]
["bitfinex-derivatives","BTCF0:USTF0",1744596648598,0.0666,84313.0,84312.0,0.3314122]
["bitfinex-derivatives","BTCF0:USTF0",1744596648798,0.06668,84313.0,84312.0,0.3314122]
["bitfinex-derivatives","BTCF0:USTF0",1744596649212,0.1615911,84313.0,84312.0,0.2649122]
["bitfinex-derivatives","BTCF0:USTF0",1744596649801,0.06668,84313.0,84312.0,0.2649122]
["bitfinex-derivatives","BTCF0:USTF0",1744596650005,0.002,84313.0,84312.0,0.3314122]
["bitfinex-derivatives","BTCF0:USTF0",1744596650311,0.00208,84313.0,84312.0,0.3984122]
["bitfinex-derivatives","BTCF0:USTF0",1744596650503,0.14966015,84314.0,84313.0,0.0949111]
["bitfinex-derivatives","BTCF0:USTF0",1744596650698,0.14966015,84314.0,84313.0,0.3314111]
["bitfinex-derivatives","BTCF0:USTF0",1744596651810,0.14966015,84314.0,84313.0,0.3324111]
["bitfinex-derivatives","BTCF0:USTF0",1744596653006,0.14966015,84314.0,84313.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744596653409,0.14966015,84314.0,84313.0,0.2659111]
["bitfinex-derivatives","BTCF0:USTF0",1744596653906,0.14966015,84315.0,84314.0,0.0949099]
["bitfinex-derivatives","BTCF0:USTF0",1744596654096,0.14966015,84315.0,84314.0,0.2449099]
["bitfinex-derivatives","BTCF0:USTF0",1744596654301,0.21296015,84315.0,84314.0,0.3120099]
["bitfinex-derivatives","BTCF0:USTF0",1744596654508,0.30786895,84315.0,84314.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744596654716,0.37516895,84315.0,84314.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744596655202,0.37516895,84315.0,84314.0,0.2449099]
["bitfinex-derivatives","BTCF0:USTF0",1744596656105,0.28026015,84315.0,84314.0,0.2449099]
["bitfinex-derivatives","BTCF0:USTF0",1744596656307,0.28126015,84315.0,84314.0,0.2449099]
["bitfinex-derivatives","BTCF0:USTF0",1744596656715,0.28126015,84315.0,84309.0,0.17953267]
["bitfinex-derivatives","BTCF0:USTF0",1744596656716,0.0949144,84310.0,84309.0,0.17953267]
["bitfinex-derivatives","BTCF0:USTF0",1744596657108,0.4557144,84310.0,84309.0,0.08461787]
["bitfinex-derivatives","BTCF0:USTF0",1744596657508,0.5827144,84310.0,84309.0,0.08461787]
["bitfinex-derivatives","BTCF0:USTF0",1744596658208,0.5837144,84310.0,84309.0,0.17953347]
["bitfinex-derivatives","BTCF0:USTF0",1744596659311,0.77259316,84310.0,84309.0,0.17953347]
["bitfinex-derivatives","BTCF0:USTF0",1744596659713,0.76759316,84310.0,84309.0,0.17953347]
["bitfinex-derivatives","BTCF0:USTF0",1744596659907,0.77159316,84310.0,84309.0,0.08461787]
["bitfinex-derivatives","BTCF0:USTF0",1744596660109,0.77159316,84310.0,84309.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1744596660420,1.18579316,84310.0,84309.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1744596660609,0.0949257,84300.0,84299.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1744596660804,0.4557257,84300.0,84299.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1744596661205,0.4557257,84300.0,84299.0,0.1793668]
["bitfinex-derivatives","BTCF0:USTF0",1744596661405,0.5785257,84300.0,84299.0,0.1793668]
["bitfinex-derivatives","BTCF0:USTF0",1744596662105,0.5785257,84300.0,84299.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1744596662324,0.5785257,84300.0,84291.0,1.71841787]
["bitfinex-derivatives","BTCF0:USTF0",1744596662325,0.0949347,84292.0,84291.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1744596662610,0.4557347,84292.0,84291.0,0.09511367]
["bitfinex-derivatives","BTCF0:USTF0",1744596663209,0.5814347,84292.0,84291.0,0.09511367]
["bitfinex-derivatives","BTCF0:USTF0",1744596663618,0.5814347,84292.0,84291.0,0.10404871]
["bitfinex-derivatives","BTCF0:USTF0",1744596663619,0.4885,84292.0,84291.0,0.10404871]
["bitfinex-derivatives","BTCF0:USTF0",1744596663919,0.3628,84292.0,84291.0,0.26404871]
["bitfinex-derivatives","BTCF0:USTF0",1744596664108,0.36288,84292.0,84291.0,0.26404871]
["bitfinex-derivatives","BTCF0:USTF0",1744596664311,0.36288,84292.0,84291.0,0.39584871]
["bitfinex-derivatives","BTCF0:USTF0",1744596664507,0.3628,84292.0,84291.0,0.39584871]
["bitfinex-derivatives","BTCF0:USTF0",1744596664912,0.00208,84292.0,84291.0,0.39584871]
["bitfinex-derivatives","BTCF0:USTF0",1744596665111,0.002,84292.0,84291.0,0.39584871]
["bitfinex-derivatives","BTCF0:USTF0",1744596665509,0.05110209,84292.0,84291.0,0.39584871]
["bitfinex-derivatives","BTCF0:USTF0",1744596665815,0.05102209,84292.0,84291.0,0.39584871]
["bitfinex-derivatives","BTCF0:USTF0",1744596666213,0.05110209,84292.0,84291.0,0.39584871]
["bitfinex-derivatives","BTCF0:USTF0",1744596667419,0.05110209,84292.0,84291.0,0.30091291]
["bitfinex-derivatives","BTCF0:USTF0",1744596667620,0.05110209,84292.0,84291.0,0.39584871]
["bitfinex-derivatives","BTCF0:USTF0",1744596668821,0.00208,84292.0,84291.0,0.39584871]
["bitfinex-derivatives","BTCF0:USTF0",1744596670619,0.002,84292.0,84291.0,0.39584871]
["bitfinex-derivatives","BTCF0:USTF0",1744596670920,0.00208,84292.0,84291.0,0.39584871]
["bitfinex-derivatives","BTCF0:USTF0",1744596675515,0.002,84292.0,84291.0,0.39584871]
["bitfinex-derivatives","BTCF0:USTF0",1744596675822,0.00208,84292.0,84291.0,0.39584871]
["bitfinex-derivatives","BTCF0:USTF0",1744596676916,0.00208,84292.0,84291.0,0.75664871]
["bitfinex-derivatives","BTCF0:USTF0",1744596678019,0.12001926,84296.0,84295.0,0.0949313]
["bitfinex-derivatives","BTCF0:USTF0",1744596678325,0.01371315,84296.0,84295.0,0.2449313]
["bitfinex-derivatives","BTCF0:USTF0",1744596679826,0.01671315,84296.0,84295.0,0.2449313]
["bitfinex-derivatives","BTCF0:USTF0",1744596680423,0.01371315,84296.0,84295.0,0.2469313]
["bitfinex-derivatives","BTCF0:USTF0",1744596681928,0.01371315,84296.0,84295.0,0.2459313]
["bitfinex-derivatives","BTCF0:USTF0",1744596682225,0.1254,84299.0,84298.0,0.0949279]
["bitfinex-derivatives","BTCF0:USTF0",1744596682427,0.1254,84299.0,84298.0,0.2649279]
["bitfinex-derivatives","BTCF0:USTF0",1744596684719,0.1254,84299.0,84298.0,0.2659279]
["bitfinex-derivatives","BTCF0:USTF0",1744596685424,0.1254,84299.0,84298.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744596685623,0.2203268,84299.0,84298.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744596685919,0.2203268,84299.0,84298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744596686820,0.41929858,84299.0,84298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744596687022,0.0949347,84292.0,84291.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1744596687320,0.4557347,84292.0,84291.0,0.02017787]
["bitfinex-derivatives","BTCF0:USTF0",1744596687522,0.4557347,84292.0,84291.0,0.11511367]
["bitfinex-derivatives","BTCF0:USTF0",1744596687929,0.5845347,84292.0,84291.0,0.11511367]
["bitfinex-derivatives","BTCF0:USTF0",1744596688646,0.5855347,84292.0,84291.0,0.02017787]
["bitfinex-derivatives","BTCF0:USTF0",1744596691328,0.4906,84292.0,84291.0,0.11511367]
["bitfinex-derivatives","BTCF0:USTF0",1744596691626,0.67923154,84292.0,84291.0,0.0949358]
["bitfinex-derivatives","BTCF0:USTF0",1744596691825,0.82163754,84292.0,84291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744596692028,0.82163754,84292.0,84291.0,0.1049358]
["bitfinex-derivatives","BTCF0:USTF0",1744596692231,0.82163754,84292.0,84287.0,0.0701578]
["bitfinex-derivatives","BTCF0:USTF0",1744596692232,0.0949392,84288.0,84287.0,0.0701578]
["bitfinex-derivatives","BTCF0:USTF0",1744596692530,0.4557392,84288.0,84287.0,0.0701578]
["bitfinex-derivatives","BTCF0:USTF0",1744596693229,0.4557392,84288.0,84287.0,0.1650981]
["bitfinex-derivatives","BTCF0:USTF0",1744596693819,0.5032093,84288.0,84285.0,0.0474712]
["bitfinex-derivatives","BTCF0:USTF0",1744596694128,0.2229415,84287.0,84286.0,0.0949415]
["bitfinex-derivatives","BTCF0:USTF0",1744596695127,0.2229415,84287.0,84281.0,0.0949463]
["bitfinex-derivatives","BTCF0:USTF0",1744596695128,0.0949446,84284.0,84281.0,0.0949463]
["bitfinex-derivatives","BTCF0:USTF0",1744596695325,0.1564453,84283.0,84281.0,0.2649463]
["bitfinex-derivatives","BTCF0:USTF0",1744596695518,0.2229453,84283.0,84281.0,0.2649463]
["bitfinex-derivatives","BTCF0:USTF0",1744596695721,0.094946,84282.0,84281.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744596696119,0.222946,84282.0,84281.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744596697726,0.222946,84282.0,84281.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744596698027,0.583746,84282.0,84281.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744596698429,0.583746,84282.0,84281.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744596698732,0.583746,84282.0,84281.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1744596700023,0.63277213,84282.0,84281.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1744596701930,0.63277213,84282.0,84281.0,0.2669471]
["bitfinex-derivatives","BTCF0:USTF0",1744596704425,0.81292812,84282.0,84281.0,0.2669471]
["bitfinex-derivatives","BTCF0:USTF0",1744596706935,0.81292812,84282.0,84281.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1744596709340,0.22918212,84282.0,84281.0,0.2669471]
["bitfinex-derivatives","BTCF0:USTF0",1744596709741,0.22926212,84282.0,84281.0,0.2669471]
["bitfinex-derivatives","BTCF0:USTF0",1744596710039,0.22918212,84282.0,84281.0,0.3944471]
["bitfinex-derivatives","BTCF0:USTF0",1744596710337,0.22926212,84282.0,84281.0,0.3944471]
["bitfinex-derivatives","BTCF0:USTF0",1744596711237,0.22826212,84282.0,84281.0,1.0052471]
["bitfinex-derivatives","BTCF0:USTF0",1744596711440,0.12816212,84282.0,84281.0,1.0052471]
["bitfinex-derivatives","BTCF0:USTF0",1744596711641,8e-05,84282.0,84281.0,1.1052471]
["bitfinex-derivatives","BTCF0:USTF0",1744596711829,8e-05,84282.0,84281.0,0.95149737]
["bitfinex-derivatives","BTCF0:USTF0",1744596712033,0.02806212,84283.0,84282.0,0.094946]
["bitfinex-derivatives","BTCF0:USTF0",1744596712240,0.02806212,84283.0,84282.0,0.534946]
["bitfinex-derivatives","BTCF0:USTF0",1744596712440,0.02806212,84283.0,84282.0,0.851646]
["bitfinex-derivatives","BTCF0:USTF0",1744596712847,0.02814212,84283.0,84282.0,0.851646]
["bitfinex-derivatives","BTCF0:USTF0",1744596713035,0.02806212,84283.0,84282.0,0.851646]
["bitfinex-derivatives","BTCF0:USTF0",1744596713435,0.15033889,84295.0,84293.0,0.0474667]
["bitfinex-derivatives","BTCF0:USTF0",1744596713732,0.15033889,84295.0,84294.0,0.6068725]
["bitfinex-derivatives","BTCF0:USTF0",1744596714034,0.15033889,84295.0,84294.0,0.7768725]
["bitfinex-derivatives","BTCF0:USTF0",1744596714432,0.15041889,84295.0,84294.0,0.7768725]
["bitfinex-derivatives","BTCF0:USTF0",1744596714833,0.15041889,84295.0,84294.0,0.7808725]
["bitfinex-derivatives","BTCF0:USTF0",1744596715041,0.15041889,84295.0,84294.0,0.68594]
["bitfinex-derivatives","BTCF0:USTF0",1744596715437,0.15041889,84295.0,84294.0,0.7808725]
["bitfinex-derivatives","BTCF0:USTF0",1744596716039,0.15033889,84295.0,84294.0,0.7808725]
["bitfinex-derivatives","BTCF0:USTF0",1744596716345,0.15041889,84295.0,84294.0,0.7808725]
["bitfinex-derivatives","BTCF0:USTF0",1744596716546,8e-05,84295.0,84294.0,0.7808725]
["bitfinex-derivatives","BTCF0:USTF0",1744596716842,8e-05,84295.0,84294.0,0.7778725]
["bitfinex-derivatives","BTCF0:USTF0",1744596717436,0.00108,84295.0,84294.0,0.7768725]
["bitfinex-derivatives","BTCF0:USTF0",1744596718032,0.15033889,84297.0,84296.0,0.0949302]
["bitfinex-derivatives","BTCF0:USTF0",1744596718234,0.15033889,84297.0,84296.0,0.2649302]
["bitfinex-derivatives","BTCF0:USTF0",1744596720035,0.21633889,84297.0,84296.0,0.2649302]
["bitfinex-derivatives","BTCF0:USTF0",1744596720233,0.068,84297.0,84296.0,0.2649302]
["bitfinex-derivatives","BTCF0:USTF0",1744596720936,0.067,84297.0,84296.0,0.2649302]
["bitfinex-derivatives","BTCF0:USTF0",1744596721841,0.001,84297.0,84296.0,0.2649302]
["bitfinex-derivatives","BTCF0:USTF0",1744596722436,0.001,84297.0,84296.0,0.3288302]
["bitfinex-derivatives","BTCF0:USTF0",1744596722640,0.0631,84297.0,84296.0,0.3288302]
["bitfinex-derivatives","BTCF0:USTF0",1744596722843,0.0639,84298.0,84297.0,0.0949291]
["bitfinex-derivatives","BTCF0:USTF0",1744596723043,0.0639,84298.0,84297.0,0.3704291]
["bitfinex-derivatives","BTCF0:USTF0",1744596723241,0.15051676,84300.0,84299.0,0.0949268]
["bitfinex-derivatives","BTCF0:USTF0",1744596723546,0.15051676,84300.0,84299.0,0.2549268]
["bitfinex-derivatives","BTCF0:USTF0",1744596725451,0.24544246,84300.0,84299.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744596725744,0.51131676,84300.0,84299.0,0.2549268]
["bitfinex-derivatives","BTCF0:USTF0",1744596726336,0.57601676,84300.0,84299.0,0.2549268]
["bitfinex-derivatives","BTCF0:USTF0",1744596726945,0.57701676,84300.0,84299.0,0.2549268]
["bitfinex-derivatives","BTCF0:USTF0",1744596727145,0.58101676,84300.0,84299.0,0.2549268]
["bitfinex-derivatives","BTCF0:USTF0",1744596727847,0.58001676,84300.0,84299.0,0.2549268]
["bitfinex-derivatives","BTCF0:USTF0",1744596728856,0.67394246,84300.0,84299.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744596729241,0.67094246,84300.0,84299.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744596729442,0.67294246,84300.0,84299.0,0.2549268]
["bitfinex-derivatives","BTCF0:USTF0",1744596729642,0.57801676,84300.0,84299.0,0.2549268]
["bitfinex-derivatives","BTCF0:USTF0",1744596729846,0.57901676,84300.0,84299.0,0.2549268]
["bitfinex-derivatives","BTCF0:USTF0",1744596730043,0.64331676,84300.0,84299.0,0.2549268]
["bitfinex-derivatives","BTCF0:USTF0",1744596730243,0.73824246,84300.0,84299.0,0.2549268]
["bitfinex-derivatives","BTCF0:USTF0",1744596730449,0.74024246,84300.0,84299.0,0.2549268]
["bitfinex-derivatives","BTCF0:USTF0",1744596730747,0.69435051,84300.0,84299.0,0.2549268]
["bitfinex-derivatives","BTCF0:USTF0",1744596730947,0.54401162,84300.0,84299.0,0.2549268]
["bitfinex-derivatives","BTCF0:USTF0",1744596731148,0.18321162,84300.0,84299.0,0.11307297]
["bitfinex-derivatives","BTCF0:USTF0",1744596731349,0.18329162,84300.0,84299.0,0.11307297]
["bitfinex-derivatives","BTCF0:USTF0",1744596731544,0.18321162,84300.0,84299.0,0.11307297]
["bitfinex-derivatives","BTCF0:USTF0",1744596731746,0.18329162,84300.0,84299.0,0.11307297]
["bitfinex-derivatives","BTCF0:USTF0",1744596731950,0.18229162,84300.0,84299.0,0.11307297]
["bitfinex-derivatives","BTCF0:USTF0",1744596732142,0.17829162,84300.0,84299.0,0.11307297]
["bitfinex-derivatives","BTCF0:USTF0",1744596732342,0.18129162,84300.0,84299.0,0.11307297]
["bitfinex-derivatives","BTCF0:USTF0",1744596732742,0.17829162,84300.0,84299.0,0.11307297]
["bitfinex-derivatives","BTCF0:USTF0",1744596732959,0.17929162,84300.0,84299.0,0.11307297]
["bitfinex-derivatives","BTCF0:USTF0",1744596733351,0.17829162,84300.0,84299.0,0.11307297]
["bitfinex-derivatives","BTCF0:USTF0",1744596736060,0.27321732,84300.0,84299.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744596736258,0.27321732,84300.0,84299.0,0.1649268]
["bitfinex-derivatives","BTCF0:USTF0",1744596736557,0.17829162,84300.0,84299.0,0.1649268]
["bitfinex-derivatives","BTCF0:USTF0",1744596737550,0.11391162,84300.0,84299.0,0.1649268]
["bitfinex-derivatives","BTCF0:USTF0",1744596737856,0.11399162,84300.0,84299.0,0.1649268]
["bitfinex-derivatives","BTCF0:USTF0",1744596738351,0.04929162,84300.0,84299.0,0.1649268]
["bitfinex-derivatives","BTCF0:USTF0",1744596738555,0.04921162,84300.0,84299.0,0.17675124]
["bitfinex-derivatives","BTCF0:USTF0",1744596738753,0.05229162,84300.0,84299.0,0.17675124]
["bitfinex-derivatives","BTCF0:USTF0",1744596739058,0.05221162,84300.0,84299.0,0.17675124]
["bitfinex-derivatives","BTCF0:USTF0",1744596739357,0.04929162,84300.0,84299.0,0.17675124]
["bitfinex-derivatives","BTCF0:USTF0",1744596740465,0.00025787,84300.0,84299.0,0.17875124]
["bitfinex-derivatives","BTCF0:USTF0",1744596741557,0.00017787,84300.0,84299.0,0.17875124]
["bitfinex-derivatives","BTCF0:USTF0",1744596741757,0.00025787,84300.0,84299.0,0.17975124]
["bitfinex-derivatives","BTCF0:USTF0",1744596741954,0.00025787,84300.0,84299.0,0.24265124]
["bitfinex-derivatives","BTCF0:USTF0",1744596741955,0.00017787,84300.0,84299.0,0.24265124]
["bitfinex-derivatives","BTCF0:USTF0",1744596742351,0.00025787,84300.0,84299.0,0.24265124]
["bitfinex-derivatives","BTCF0:USTF0",1744596746460,0.06275787,84300.0,84299.0,0.24265124]
["bitfinex-derivatives","BTCF0:USTF0",1744596746953,0.12815787,84300.0,84299.0,0.24265124]
["bitfinex-derivatives","BTCF0:USTF0",1744596747656,0.12815787,84300.0,84299.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1744596747960,0.34349534,84300.0,84299.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1744596748159,0.0949336,84293.0,84292.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1744596748360,0.4557336,84293.0,84292.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1744596749157,0.5885336,84293.0,84292.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1744596749365,0.5905336,84293.0,84292.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1744596749663,0.4956,84293.0,84292.0,0.1992947]
["bitfinex-derivatives","BTCF0:USTF0",1744596751961,0.4956,84293.0,84290.0,0.047468]
["bitfinex-derivatives","BTCF0:USTF0",1744596751962,0.54463692,84293.0,84290.0,0.047468]
["bitfinex-derivatives","BTCF0:USTF0",1744596752160,0.0654,84292.0,84290.0,0.057468]
["bitfinex-derivatives","BTCF0:USTF0",1744596752558,0.1275,84291.0,84290.0,0.152405]
["bitfinex-derivatives","BTCF0:USTF0",1744596754368,0.4883,84291.0,84290.0,0.152405]
["bitfinex-derivatives","BTCF0:USTF0",1744596754860,0.4893,84291.0,84290.0,0.152405]
["bitfinex-derivatives","BTCF0:USTF0",1744596755759,0.1285,84291.0,84290.0,0.152405]
["bitfinex-derivatives","BTCF0:USTF0",1744596755967,0.4893,84291.0,84290.0,0.152405]
["bitfinex-derivatives","BTCF0:USTF0",1744596757470,0.53833692,84291.0,84290.0,0.152405]
["bitfinex-derivatives","BTCF0:USTF0",1744596758756,0.53833692,84291.0,84290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744596758964,0.53833692,84291.0,84276.0,0.00237315]
["bitfinex-derivatives","BTCF0:USTF0",1744596758965,0.0949429,84285.0,84282.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1744596759167,0.3608,84283.0,84282.0,0.359306]
["bitfinex-derivatives","BTCF0:USTF0",1744596759468,0.0621,84284.0,84283.0,0.0949448]
["bitfinex-derivatives","BTCF0:USTF0",1744596759665,0.11623692,84291.0,84290.0,0.094937]
["bitfinex-derivatives","BTCF0:USTF0",1744596759866,0.17833692,84291.0,84290.0,0.274937]
["bitfinex-derivatives","BTCF0:USTF0",1744596763368,0.17833692,84291.0,84290.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744596763573,0.27327272,84291.0,84290.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744596763771,0.63407272,84291.0,84290.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744596765565,0.1424098,84289.0,84288.0,0.0949389]
["bitfinex-derivatives","BTCF0:USTF0",1744596766161,0.5032098,84289.0,84288.0,0.0949389]
["bitfinex-derivatives","BTCF0:USTF0",1744596766668,0.6353098,84289.0,84284.0,0.03458872]
["bitfinex-derivatives","BTCF0:USTF0",1744596766863,0.6353098,84289.0,84284.0,0.05458872]
["bitfinex-derivatives","BTCF0:USTF0",1744596767058,0.6363098,84289.0,84284.0,0.05458872]
["bitfinex-derivatives","BTCF0:USTF0",1744596767261,0.6363098,84289.0,84288.0,0.0949389]
["bitfinex-derivatives","BTCF0:USTF0",1744596767772,0.0949448,84283.0,84282.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1744596767974,0.0949448,84283.0,84282.0,0.229306]
["bitfinex-derivatives","BTCF0:USTF0",1744596768161,0.0949448,84283.0,84282.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1744596768561,0.2248448,84283.0,84282.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1744596768764,0.2248448,84283.0,84282.0,0.229306]
["bitfinex-derivatives","BTCF0:USTF0",1744596769668,0.2248448,84283.0,84282.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1744596770078,0.2248448,84283.0,84282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744596770467,0.2248448,84283.0,84282.0,0.144946]
["bitfinex-derivatives","BTCF0:USTF0",1744596770866,0.2248448,84283.0,84282.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1744596771274,0.27388172,84283.0,84282.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1744596774871,0.28284746,84283.0,84282.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1744596775972,0.28284746,84283.0,84282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744596777279,0.27388172,84283.0,84282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744596778469,0.0949482,84280.0,84276.0,0.00237315]
["bitfinex-derivatives","BTCF0:USTF0",1744596778666,0.0949561,84273.0,84272.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744596779071,0.0949584,84271.0,84269.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744596779872,0.2262584,84271.0,84269.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744596780780,0.2262584,84271.0,84270.0,0.1792795]
["bitfinex-derivatives","BTCF0:USTF0",1744596780969,0.2272584,84271.0,84270.0,0.1842795]
["bitfinex-derivatives","BTCF0:USTF0",1744596781371,0.2282584,84271.0,84270.0,0.1842795]
["bitfinex-derivatives","BTCF0:USTF0",1744596781571,0.2282584,84271.0,84270.0,0.09822052]
["bitfinex-derivatives","BTCF0:USTF0",1744596782981,0.40935913,84271.0,84270.0,0.19318002]
["bitfinex-derivatives","BTCF0:USTF0",1744596783185,0.40935913,84271.0,84270.0,0.13394477]
["bitfinex-derivatives","BTCF0:USTF0",1744596783774,0.77015913,84271.0,84270.0,0.13394477]
["bitfinex-derivatives","BTCF0:USTF0",1744596784174,0.77015913,84271.0,84270.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1744596784983,0.63809532,84271.0,84270.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1744596786386,0.63809532,84271.0,84270.0,0.08681511]
["bitfinex-derivatives","BTCF0:USTF0",1744596788788,0.5890584,84271.0,84270.0,0.08681511]
["bitfinex-derivatives","BTCF0:USTF0",1744596789285,0.4941,84271.0,84270.0,0.18177461]
["bitfinex-derivatives","BTCF0:USTF0",1744596789483,0.5890584,84271.0,84270.0,0.18177461]
["bitfinex-derivatives","BTCF0:USTF0",1744596790577,0.5890584,84271.0,84270.0,0.1726595]
["bitfinex-derivatives","BTCF0:USTF0",1744596791686,0.002,84271.0,84270.0,0.1726595]
["bitfinex-derivatives","BTCF0:USTF0",1744596792391,0.002,84271.0,84270.0,0.2413595]
["bitfinex-derivatives","BTCF0:USTF0",1744596794590,0.002,84271.0,84270.0,0.6021595]
["bitfinex-derivatives","BTCF0:USTF0",1744596797186,0.23139252,84271.0,84270.0,0.6021595]
["bitfinex-derivatives","BTCF0:USTF0",1744596797380,0.23139252,84271.0,84270.0,0.6032794]
["bitfinex-derivatives","BTCF0:USTF0",1744596799284,0.23139252,84271.0,84270.0,0.6875994]
["bitfinex-derivatives","BTCF0:USTF0",1744596801389,0.18234595,84271.0,84270.0,0.6875994]
["bitfinex-derivatives","BTCF0:USTF0",1744596801584,0.002,84271.0,84270.0,0.6875994]
["bitfinex-derivatives","BTCF0:USTF0",1744596801991,0.002,84271.0,84270.0,0.6864795]
["bitfinex-derivatives","BTCF0:USTF0",1744596802390,0.002,84271.0,84270.0,0.6875994]
["bitfinex-derivatives","BTCF0:USTF0",1744596803890,0.002,84271.0,84270.0,0.3267994]
["bitfinex-derivatives","BTCF0:USTF0",1744596804892,0.002,84271.0,84270.0,0.2580994]
["bitfinex-derivatives","BTCF0:USTF0",1744596806796,0.002,84271.0,84270.0,0.2569795]
["bitfinex-derivatives","BTCF0:USTF0",1744596807194,0.002,84271.0,84270.0,0.1892795]
["bitfinex-derivatives","BTCF0:USTF0",1744596807784,0.002,84271.0,84270.0,0.1893595]
["bitfinex-derivatives","BTCF0:USTF0",1744596807989,0.002,84271.0,84270.0,0.1892795]
["bitfinex-derivatives","BTCF0:USTF0",1744596808191,0.002,84271.0,84270.0,0.1893595]
["bitfinex-derivatives","BTCF0:USTF0",1744596808593,0.0969584,84271.0,84270.0,0.0955199]
["bitfinex-derivatives","BTCF0:USTF0",1744596808795,0.0969584,84271.0,84270.0,0.0111999]
["bitfinex-derivatives","BTCF0:USTF0",1744596808993,0.0969584,84271.0,84270.0,0.0111199]
["bitfinex-derivatives","BTCF0:USTF0",1744596809194,0.10583276,84271.0,84270.0,0.0111999]
["bitfinex-derivatives","BTCF0:USTF0",1744596809686,0.10583276,84271.0,84266.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744596809687,0.0949629,84267.0,84266.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744596809885,0.4557629,84267.0,84266.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744596810091,0.0949663,84264.0,84263.0,0.00474701]
["bitfinex-derivatives","BTCF0:USTF0",1744596810392,0.0949663,84264.0,84263.0,0.01474701]
["bitfinex-derivatives","BTCF0:USTF0",1744596810785,0.3608,84264.0,84263.0,0.10971441]
["bitfinex-derivatives","BTCF0:USTF0",1744596811089,0.3608,84264.0,84263.0,0.1186385]
["bitfinex-derivatives","BTCF0:USTF0",1744596811491,0.4557663,84264.0,84263.0,0.0236711]
["bitfinex-derivatives","BTCF0:USTF0",1744596811790,0.0949708,84260.0,84259.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744596811992,0.0949708,84260.0,84259.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744596812293,0.0949708,84260.0,84259.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744596812987,0.1343,84260.0,84259.0,0.1970519]
["bitfinex-derivatives","BTCF0:USTF0",1744596813190,0.0681,84260.0,84259.0,0.1970519]
["bitfinex-derivatives","BTCF0:USTF0",1744596813395,0.07796268,84260.0,84259.0,0.2623519]
["bitfinex-derivatives","BTCF0:USTF0",1744596814198,0.002,84260.0,84259.0,0.2623519]
["bitfinex-derivatives","BTCF0:USTF0",1744596814499,0.002,84260.0,84259.0,0.1970519]
["bitfinex-derivatives","BTCF0:USTF0",1744596814702,0.1995,84260.0,84259.0,0.1970519]
["bitfinex-derivatives","BTCF0:USTF0",1744596816299,0.2944708,84260.0,84259.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1744596816501,0.2944708,84260.0,84259.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1744596816996,0.2944708,84260.0,84259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744596817204,0.0949832,84249.0,84248.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1744596817406,0.0949832,84249.0,84248.0,0.23447683]
["bitfinex-derivatives","BTCF0:USTF0",1744596817699,0.0949832,84249.0,84248.0,0.23436]
["bitfinex-derivatives","BTCF0:USTF0",1744596818199,0.19,84249.0,84248.0,0.23436]
["bitfinex-derivatives","BTCF0:USTF0",1744596818503,0.19,84249.0,84248.0,0.33816342]
["bitfinex-derivatives","BTCF0:USTF0",1744596818801,0.191,84249.0,84248.0,0.34624342]
["bitfinex-derivatives","BTCF0:USTF0",1744596819004,0.191,84249.0,84248.0,0.34616342]
["bitfinex-derivatives","BTCF0:USTF0",1744596819198,0.192,84249.0,84248.0,0.34624342]
["bitfinex-derivatives","BTCF0:USTF0",1744596819502,0.192,84249.0,84248.0,0.25125912]
["bitfinex-derivatives","BTCF0:USTF0",1744596820202,0.192,84249.0,84248.0,0.31615912]
["bitfinex-derivatives","BTCF0:USTF0",1744596820904,0.192,84249.0,84248.0,0.41114342]
["bitfinex-derivatives","BTCF0:USTF0",1744596823903,0.192,84249.0,84248.0,0.32686342]
["bitfinex-derivatives","BTCF0:USTF0",1744596824107,0.192,84249.0,84248.0,0.22946255]
["bitfinex-derivatives","BTCF0:USTF0",1744596825312,0.192,84249.0,84248.0,0.16456255]
["bitfinex-derivatives","BTCF0:USTF0",1744596825508,0.192,84249.0,84248.0,0.16448255]
["bitfinex-derivatives","BTCF0:USTF0",1744596825699,0.002,84249.0,84248.0,0.16456255]
["bitfinex-derivatives","BTCF0:USTF0",1744596829113,0.002,84249.0,84248.0,0.41456255]
["bitfinex-derivatives","BTCF0:USTF0",1744596829610,0.002,84249.0,84248.0,0.16456255]
["bitfinex-derivatives","BTCF0:USTF0",1744596831715,0.00014581,84275.0,84251.0,0.0474903]
["bitfinex-derivatives","BTCF0:USTF0",1744596831906,0.0665,84268.0,84261.0,0.0949696]
["bitfinex-derivatives","BTCF0:USTF0",1744596832105,0.0665,84268.0,84261.0,0.7200496]
["bitfinex-derivatives","BTCF0:USTF0",1744596832706,0.0665,84268.0,84261.0,0.8501496]
["bitfinex-derivatives","BTCF0:USTF0",1744596833011,0.12072184,84262.0,84261.0,0.8501496]
["bitfinex-derivatives","BTCF0:USTF0",1744596833206,0.12172184,84262.0,84261.0,0.8541496]
["bitfinex-derivatives","BTCF0:USTF0",1744596835519,0.002,84262.0,84261.0,0.8541496]
["bitfinex-derivatives","BTCF0:USTF0",1744596839017,0.11929562,84264.0,84263.0,0.0949674]
["bitfinex-derivatives","BTCF0:USTF0",1744596839223,0.11929562,84264.0,84263.0,0.3649674]
["bitfinex-derivatives","BTCF0:USTF0",1744596839922,0.00017798,84270.0,84269.0,0.0949606]
["bitfinex-derivatives","BTCF0:USTF0",1744596840120,0.00017798,84270.0,84269.0,0.6257606]
["bitfinex-derivatives","BTCF0:USTF0",1744596841816,0.00017798,84270.0,84269.0,0.6277606]
["bitfinex-derivatives","BTCF0:USTF0",1744596842018,0.00017798,84270.0,84269.0,0.6297606]
["bitfinex-derivatives","BTCF0:USTF0",1744596844924,0.00017798,84270.0,84269.0,0.6970606]
["bitfinex-derivatives","BTCF0:USTF0",1744596845420,8e-08,84270.0,84269.0,0.6970606]
["bitfinex-derivatives","BTCF0:USTF0",1744596845625,0.1503196,84276.0,84275.0,0.0949539]
["bitfinex-derivatives","BTCF0:USTF0",1744596845823,0.1503196,84276.0,84275.0,0.3391539]
["bitfinex-derivatives","BTCF0:USTF0",1744596846529,0.2173196,84276.0,84275.0,0.4030539]
["bitfinex-derivatives","BTCF0:USTF0",1744596847133,0.1513196,84276.0,84275.0,0.4030539]
["bitfinex-derivatives","BTCF0:USTF0",1744596847332,0.1513196,84276.0,84275.0,0.5130539]
["bitfinex-derivatives","BTCF0:USTF0",1744596847934,0.1513196,84276.0,84275.0,0.5150539]
["bitfinex-derivatives","BTCF0:USTF0",1744596848141,0.1503196,84276.0,84275.0,0.5150539]
["bitfinex-derivatives","BTCF0:USTF0",1744596848336,0.1513996,84276.0,84275.0,0.5180539]
["bitfinex-derivatives","BTCF0:USTF0",1744596848530,0.00017798,84284.0,84283.0,0.0949448]
["bitfinex-derivatives","BTCF0:USTF0",1744596848729,0.00017798,84284.0,84283.0,0.9765448]
["bitfinex-derivatives","BTCF0:USTF0",1744596848940,8e-08,84284.0,84283.0,1.1265448]
["bitfinex-derivatives","BTCF0:USTF0",1744596849342,8.008e-05,84284.0,84283.0,1.2544448]
["bitfinex-derivatives","BTCF0:USTF0",1744596849639,8.008e-05,84284.0,84283.0,1.2564448]
["bitfinex-derivatives","BTCF0:USTF0",1744596850440,8.008e-05,84284.0,84283.0,1.2584448]
["bitfinex-derivatives","BTCF0:USTF0",1744596851835,8.008e-05,84284.0,84283.0,1.3426048]
["bitfinex-derivatives","BTCF0:USTF0",1744596853634,8.008e-05,84284.0,84283.0,1.7561048]
["bitfinex-derivatives","BTCF0:USTF0",1744596856845,0.06450801,84298.0,84286.0,0.0474705]
["bitfinex-derivatives","BTCF0:USTF0",1744596857143,0.0642,84297.0,84296.0,0.0949302]
["bitfinex-derivatives","BTCF0:USTF0",1744596857345,0.0642,84297.0,84296.0,0.7198902]
["bitfinex-derivatives","BTCF0:USTF0",1744596857933,0.005,84304.0,84303.0,0.0949223]
["bitfinex-derivatives","BTCF0:USTF0",1744596858135,0.12122484,84310.0,84309.0,0.0949156]
["bitfinex-derivatives","BTCF0:USTF0",1744596858333,0.00010801,84320.0,84315.0,0.0949088]
["bitfinex-derivatives","BTCF0:USTF0",1744596858532,0.3658,84330.0,84315.0,0.2749088]
["bitfinex-derivatives","BTCF0:USTF0",1744596858734,0.18042595,84316.0,84315.0,0.2749088]
["bitfinex-derivatives","BTCF0:USTF0",1744596859043,0.18034595,84316.0,84315.0,0.5149088]
["bitfinex-derivatives","BTCF0:USTF0",1744596859236,0.18042595,84316.0,84315.0,0.5149088]
["bitfinex-derivatives","BTCF0:USTF0",1744596859438,0.18042595,84316.0,84315.0,0.2749088]
["bitfinex-derivatives","BTCF0:USTF0",1744596859838,0.18142595,84316.0,84315.0,0.2749088]
["bitfinex-derivatives","BTCF0:USTF0",1744596860143,0.18134595,84316.0,84315.0,0.2749088]
["bitfinex-derivatives","BTCF0:USTF0",1744596860341,0.18142595,84316.0,84315.0,0.2749088]
["bitfinex-derivatives","BTCF0:USTF0",1744596860544,0.12217345,84316.0,84315.0,0.4449088]
["bitfinex-derivatives","BTCF0:USTF0",1744596860841,0.00108,84316.0,84315.0,0.4449088]
["bitfinex-derivatives","BTCF0:USTF0",1744596861046,0.12117345,84318.0,84317.0,0.0949066]
["bitfinex-derivatives","BTCF0:USTF0",1744596861244,0.12117345,84318.0,84317.0,0.8957066]
["bitfinex-derivatives","BTCF0:USTF0",1744596861445,0.0675,84323.0,84322.0,0.0949009]
["bitfinex-derivatives","BTCF0:USTF0",1744596861641,0.00017798,84324.0,84323.0,0.0948998]
["bitfinex-derivatives","BTCF0:USTF0",1744596861841,0.06290801,84333.0,84332.0,0.0948897]
["bitfinex-derivatives","BTCF0:USTF0",1744596862047,0.1264,84333.0,84332.0,0.7756897]
["bitfinex-derivatives","BTCF0:USTF0",1744596862342,0.12648,84333.0,84332.0,0.7756897]
["bitfinex-derivatives","BTCF0:USTF0",1744596862543,0.12656,84333.0,84332.0,0.7756897]
["bitfinex-derivatives","BTCF0:USTF0",1744596863134,0.12656,84333.0,84332.0,0.6056897]
["bitfinex-derivatives","BTCF0:USTF0",1744596863342,0.06376,84333.0,84332.0,0.6056897]
["bitfinex-derivatives","BTCF0:USTF0",1744596863547,0.06368,84333.0,84332.0,0.6056897]
["bitfinex-derivatives","BTCF0:USTF0",1744596863748,0.06376,84333.0,84332.0,0.7656897]
["bitfinex-derivatives","BTCF0:USTF0",1744596864047,0.26855703,84339.0,84333.0,0.0948886]
["bitfinex-derivatives","BTCF0:USTF0",1744596864242,0.1305825,84338.0,84337.0,0.0948841]
["bitfinex-derivatives","BTCF0:USTF0",1744596864449,0.12549141,84338.0,84337.0,0.6290441]
["bitfinex-derivatives","BTCF0:USTF0",1744596864751,0.03533642,84339.0,84338.0,0.0948829]
["bitfinex-derivatives","BTCF0:USTF0",1744596865043,0.0665,84346.0,84345.0,0.0948751]
["bitfinex-derivatives","BTCF0:USTF0",1744596865243,0.0665,84346.0,84345.0,0.9056751]
["bitfinex-derivatives","BTCF0:USTF0",1744596865835,0.06658,84346.0,84345.0,0.9056751]
["bitfinex-derivatives","BTCF0:USTF0",1744596866246,0.06658,84346.0,84345.0,0.6256751]
["bitfinex-derivatives","BTCF0:USTF0",1744596867039,0.00011805,84354.0,84350.0,0.0948694]
["bitfinex-derivatives","BTCF0:USTF0",1744596867245,0.00011805,84354.0,84353.0,0.0948661]
["bitfinex-derivatives","BTCF0:USTF0",1744596867442,0.00011805,84354.0,84353.0,0.7856661]
["bitfinex-derivatives","BTCF0:USTF0",1744596867846,0.23677369,84397.0,84377.0,0.0948391]
["bitfinex-derivatives","BTCF0:USTF0",1744596867847,0.0948229,84392.0,84377.0,0.0948391]
["bitfinex-derivatives","BTCF0:USTF0",1744596868047,0.3608,84379.0,84377.0,0.2748391]
["bitfinex-derivatives","BTCF0:USTF0",1744596868248,0.48905685,84378.0,84377.0,0.2748391]
["bitfinex-derivatives","BTCF0:USTF0",1744596868933,0.55405685,84378.0,84377.0,0.2748391]
["bitfinex-derivatives","BTCF0:USTF0",1744596869140,0.30405685,84378.0,84377.0,0.2748391]
["bitfinex-derivatives","BTCF0:USTF0",1744596869645,0.00019684,84396.0,84395.0,0.0948188]
["bitfinex-derivatives","BTCF0:USTF0",1744596869948,0.07063831,84400.0,84399.0,0.0948143]
["bitfinex-derivatives","BTCF0:USTF0",1744596870138,0.07063831,84400.0,84399.0,0.2748143]
["bitfinex-derivatives","BTCF0:USTF0",1744596870342,0.07071831,84400.0,84399.0,0.2748143]
["bitfinex-derivatives","BTCF0:USTF0",1744596870538,0.07063831,84400.0,84399.0,0.2748143]
["bitfinex-derivatives","BTCF0:USTF0",1744596870735,0.07071831,84400.0,84399.0,0.2748143]
["bitfinex-derivatives","BTCF0:USTF0",1744596871136,0.07071831,84400.0,84399.0,0.28467849]
["bitfinex-derivatives","BTCF0:USTF0",1744596872637,0.07063831,84400.0,84399.0,0.28767849]
["bitfinex-derivatives","BTCF0:USTF0",1744596872945,0.07071831,84400.0,84399.0,0.28767849]
["bitfinex-derivatives","BTCF0:USTF0",1744596878553,0.03594611,84400.0,84399.0,0.35377849]
["bitfinex-derivatives","BTCF0:USTF0",1744596878747,0.03602611,84400.0,84399.0,0.63377849]
["bitfinex-derivatives","BTCF0:USTF0",1744596879544,0.03602611,84400.0,84399.0,0.62377849]
["bitfinex-derivatives","BTCF0:USTF0",1744596879749,0.03602611,84400.0,84399.0,0.35377849]
["bitfinex-derivatives","BTCF0:USTF0",1744596881442,0.00010801,84414.0,84399.0,0.53614818]
["bitfinex-derivatives","BTCF0:USTF0",1744596881649,0.0665,84413.0,84407.0,0.4556054]
["bitfinex-derivatives","BTCF0:USTF0",1744596881853,1e-07,84408.0,84407.0,0.8956054]
["bitfinex-derivatives","BTCF0:USTF0",1744596882060,0.0643,84430.0,84429.0,0.0947807]
["bitfinex-derivatives","BTCF0:USTF0",1744596882362,0.00014581,84430.0,84429.0,0.7195407]
["bitfinex-derivatives","BTCF0:USTF0",1744596882653,0.0643,84440.0,84433.0,0.0947762]
["bitfinex-derivatives","BTCF0:USTF0",1744596882954,0.00010801,84438.0,84433.0,0.27661839]
["bitfinex-derivatives","BTCF0:USTF0",1744596883151,0.0643,84440.0,84433.0,0.27661839]
["bitfinex-derivatives","BTCF0:USTF0",1744596883357,0.00508,84434.0,84433.0,0.27661839]
["bitfinex-derivatives","BTCF0:USTF0",1744596883554,0.0675,84459.0,84458.0,0.0947481]
["bitfinex-derivatives","BTCF0:USTF0",1744596883748,0.0675,84459.0,84458.0,0.2547481]
["bitfinex-derivatives","BTCF0:USTF0",1744596883955,0.3175,84459.0,84458.0,0.2547481]
["bitfinex-derivatives","BTCF0:USTF0",1744596884151,0.3175,84459.0,84455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744596884458,0.3175,84459.0,84454.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1744596884960,0.094756,84451.0,84450.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744596885261,0.0947544,84453.0,84450.0,0.00885491]
["bitfinex-derivatives","BTCF0:USTF0",1744596885449,0.1619526,84454.0,84450.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744596885646,0.094755,84452.0,84450.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744596885850,0.0673,84451.0,84450.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744596886053,0.165056,84451.0,84450.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744596886356,0.0947631,84445.0,84443.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1744596886560,0.0947664,84442.0,84435.0,0.1787338]
["bitfinex-derivatives","BTCF0:USTF0",1744596886856,0.3608,84437.0,84425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744596887051,0.3608,84437.0,84425.0,0.0947841]
["bitfinex-derivatives","BTCF0:USTF0",1744596887052,0.0947807,84429.0,84425.0,0.0947841]
["bitfinex-derivatives","BTCF0:USTF0",1744596887256,0.0947807,84429.0,84427.0,0.0947828]
["bitfinex-derivatives","BTCF0:USTF0",1744596887465,0.0667,84428.0,84427.0,0.0946828]
["bitfinex-derivatives","BTCF0:USTF0",1744596887658,0.0667,84428.0,84427.0,0.0087137]
["bitfinex-derivatives","BTCF0:USTF0",1744596887852,0.3167,84428.0,84421.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1744596888052,0.3167,84428.0,84421.0,0.1313547]
["bitfinex-derivatives","BTCF0:USTF0",1744596888251,0.0473925,84425.0,84422.0,0.0947879]
["bitfinex-derivatives","BTCF0:USTF0",1744596888456,0.1602867,84424.0,84423.0,0.0947874]
["bitfinex-derivatives","BTCF0:USTF0",1744596888653,0.1602867,84424.0,84421.0,0.09300359]
["bitfinex-derivatives","BTCF0:USTF0",1744596888654,0.0947885,84422.0,84421.0,0.09300359]
["bitfinex-derivatives","BTCF0:USTF0",1744596888864,0.4555885,84422.0,84421.0,0.09300359]
["bitfinex-derivatives","BTCF0:USTF0",1744596889164,0.7055885,84422.0,84421.0,0.09300359]
["bitfinex-derivatives","BTCF0:USTF0",1744596889468,0.6108,84422.0,84421.0,0.18779319]
["bitfinex-derivatives","BTCF0:USTF0",1744596889762,0.3608,84422.0,84421.0,0.18779319]
["bitfinex-derivatives","BTCF0:USTF0",1744596889951,0.3648,84422.0,84421.0,0.18779319]
["bitfinex-derivatives","BTCF0:USTF0",1744596890157,0.3668,84422.0,84421.0,0.18779319]
["bitfinex-derivatives","BTCF0:USTF0",1744596890569,0.3668,84422.0,84421.0,0.10383319]
["bitfinex-derivatives","BTCF0:USTF0",1744596890754,0.4323,84422.0,84421.0,0.10383319]
["bitfinex-derivatives","BTCF0:USTF0",1744596891364,0.5270885,84422.0,84421.0,0.00904359]
["bitfinex-derivatives","BTCF0:USTF0",1744596891563,0.5280885,84422.0,84421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744596891764,0.5270885,84422.0,84421.0,0.01010669]
["bitfinex-derivatives","BTCF0:USTF0",1744596891968,0.5220885,84422.0,84419.0,0.0049159]
["bitfinex-derivatives","BTCF0:USTF0",1744596892263,0.0621,84421.0,84419.0,0.0049159]
["bitfinex-derivatives","BTCF0:USTF0",1744596892650,0.0647,84420.0,84419.0,0.0049159]
["bitfinex-derivatives","BTCF0:USTF0",1744596893261,0.1594908,84420.0,84419.0,0.0049159]
["bitfinex-derivatives","BTCF0:USTF0",1744596893475,0.0647,84420.0,84419.0,0.0049159]
["bitfinex-derivatives","BTCF0:USTF0",1744596894171,0.0647,84420.0,84419.0,0.1997078]
["bitfinex-derivatives","BTCF0:USTF0",1744596894661,0.06478,84420.0,84419.0,0.0049159]
["bitfinex-derivatives","BTCF0:USTF0",1744596894866,0.06978,84420.0,84419.0,0.01373998]
["bitfinex-derivatives","BTCF0:USTF0",1744596895252,0.06578,84420.0,84419.0,0.01373998]
["bitfinex-derivatives","BTCF0:USTF0",1744596895764,0.1595708,84420.0,84419.0,0.01473998]
["bitfinex-derivatives","BTCF0:USTF0",1744596896063,0.1615708,84420.0,84419.0,0.01473998]
["bitfinex-derivatives","BTCF0:USTF0",1744596896263,0.1615708,84420.0,84419.0,0.01373998]
["bitfinex-derivatives","BTCF0:USTF0",1744596896566,0.094802,84410.0,84406.0,0.094806]
["bitfinex-derivatives","BTCF0:USTF0",1744596896760,0.094802,84410.0,84409.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1744596897364,0.223902,84410.0,84409.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1744596897965,0.223902,84410.0,84394.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1744596897966,0.094811,84402.0,84401.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744596898367,0.1257,84403.0,84401.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744596899253,0.094811,84402.0,84401.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744596899458,0.220511,84402.0,84401.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744596899654,0.220511,84402.0,84401.0,0.00117766]
["bitfinex-derivatives","BTCF0:USTF0",1744596899962,0.1257,84402.0,84401.0,0.00117766]
["bitfinex-derivatives","BTCF0:USTF0",1744596900365,0.220511,84402.0,84401.0,0.01006803]
["bitfinex-derivatives","BTCF0:USTF0",1744596900667,0.1257,84402.0,84401.0,0.01006803]
["bitfinex-derivatives","BTCF0:USTF0",1744596900867,0.1257,84402.0,84401.0,0.10488013]
["bitfinex-derivatives","BTCF0:USTF0",1744596901455,0.48070004,84420.0,84408.0,0.047402]
["bitfinex-derivatives","BTCF0:USTF0",1744596901654,0.0648,84411.0,84410.0,0.094802]
["bitfinex-derivatives","BTCF0:USTF0",1744596902070,0.0648,84411.0,84410.0,0.244802]
["bitfinex-derivatives","BTCF0:USTF0",1744596902273,0.0648,84411.0,84410.0,0.094802]
["bitfinex-derivatives","BTCF0:USTF0",1744596902491,0.094811,84402.0,84394.0,0.01208536]
["bitfinex-derivatives","BTCF0:USTF0",1744596902774,0.0948099,84403.0,84401.0,0.16006803]
["bitfinex-derivatives","BTCF0:USTF0",1744596903271,0.129,84402.0,84401.0,0.16006803]
["bitfinex-derivatives","BTCF0:USTF0",1744596903470,0.129,84402.0,84401.0,0.01006803]
["bitfinex-derivatives","BTCF0:USTF0",1744596903980,0.223811,84402.0,84401.0,0.01006803]
["bitfinex-derivatives","BTCF0:USTF0",1744596904467,0.129,84402.0,84401.0,0.10488013]
["bitfinex-derivatives","BTCF0:USTF0",1744596904670,0.129,84402.0,84401.0,0.00906803]
["bitfinex-derivatives","BTCF0:USTF0",1744596905672,0.134,84402.0,84401.0,0.00906803]
["bitfinex-derivatives","BTCF0:USTF0",1744596905971,0.228811,84402.0,84401.0,0.00906803]
["bitfinex-derivatives","BTCF0:USTF0",1744596906363,0.132,84402.0,84401.0,0.00906803]
["bitfinex-derivatives","BTCF0:USTF0",1744596906572,0.226811,84402.0,84401.0,0.10388013]
["bitfinex-derivatives","BTCF0:USTF0",1744596906774,0.225811,84402.0,84401.0,0.10388013]
["bitfinex-derivatives","BTCF0:USTF0",1744596907771,0.225811,84402.0,84401.0,0.00906803]
["bitfinex-derivatives","BTCF0:USTF0",1744596908167,0.131,84402.0,84401.0,0.10388013]
["bitfinex-derivatives","BTCF0:USTF0",1744596908472,0.002,84402.0,84401.0,0.21388013]
["bitfinex-derivatives","BTCF0:USTF0",1744596908770,0.3608,84404.0,84403.0,0.0948099]
["bitfinex-derivatives","BTCF0:USTF0",1744596909073,0.4142,84413.0,84412.0,0.0947997]
["bitfinex-derivatives","BTCF0:USTF0",1744596909277,0.56297534,84413.0,84412.0,0.2547997]
["bitfinex-derivatives","BTCF0:USTF0",1744596909463,0.14877534,84413.0,84412.0,0.0947997]
["bitfinex-derivatives","BTCF0:USTF0",1744596909659,0.14885534,84413.0,84412.0,0.0947997]
["bitfinex-derivatives","BTCF0:USTF0",1744596910061,0.14885534,84413.0,84412.0,0.2747997]
["bitfinex-derivatives","BTCF0:USTF0",1744596910376,0.14885534,84413.0,84412.0,0.0947997]
["bitfinex-derivatives","BTCF0:USTF0",1744596910564,0.14885534,84413.0,84412.0,0.2447997]
["bitfinex-derivatives","BTCF0:USTF0",1744596911177,0.14885534,84413.0,84412.0,0.0947997]
["bitfinex-derivatives","BTCF0:USTF0",1744596911469,0.14985534,84413.0,84412.0,0.2757997]
["bitfinex-derivatives","BTCF0:USTF0",1744596911671,0.14985534,84413.0,84412.0,0.0957997]
["bitfinex-derivatives","BTCF0:USTF0",1744596912965,0.14985534,84413.0,84412.0,0.2457997]
["bitfinex-derivatives","BTCF0:USTF0",1744596913169,0.14985534,84413.0,84412.0,0.0957997]
["bitfinex-derivatives","BTCF0:USTF0",1744596913476,0.00108,84413.0,84412.0,0.0957997]
["bitfinex-derivatives","BTCF0:USTF0",1744596913662,0.00108,84413.0,84412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744596914274,0.00108,84413.0,84412.0,0.0957997]
["bitfinex-derivatives","BTCF0:USTF0",1744596914669,0.00108,84413.0,84412.0,0.2647997]
["bitfinex-derivatives","BTCF0:USTF0",1744596914870,0.00108,84413.0,84412.0,0.0957997]
["bitfinex-derivatives","BTCF0:USTF0",1744596915377,0.00108,84413.0,84412.0,0.2557997]
["bitfinex-derivatives","BTCF0:USTF0",1744596915877,0.00108,84413.0,84412.0,0.0957997]
["bitfinex-derivatives","BTCF0:USTF0",1744596916976,8e-05,84413.0,84412.0,0.0957997]
["bitfinex-derivatives","BTCF0:USTF0",1744596917278,0.00108,84413.0,84412.0,0.1583997]
["bitfinex-derivatives","BTCF0:USTF0",1744596917869,0.00108,84413.0,84412.0,0.3173997]
["bitfinex-derivatives","BTCF0:USTF0",1744596918079,0.00108,84413.0,84412.0,0.3183997]
["bitfinex-derivatives","BTCF0:USTF0",1744596918473,0.00108,84413.0,84412.0,0.3383997]
["bitfinex-derivatives","BTCF0:USTF0",1744596918673,0.11971765,84415.0,84414.0,0.0947975]
["bitfinex-derivatives","BTCF0:USTF0",1744596918972,0.11971765,84415.0,84414.0,0.2747975]
["bitfinex-derivatives","BTCF0:USTF0",1744596919481,0.00017766,84418.0,84417.0,0.0947941]
["bitfinex-derivatives","BTCF0:USTF0",1744596920276,0.00017766,84418.0,84417.0,0.2254941]
["bitfinex-derivatives","BTCF0:USTF0",1744596920975,0.00217766,84418.0,84417.0,0.2254941]
["bitfinex-derivatives","BTCF0:USTF0",1744596921481,0.09697066,84418.0,84417.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744596921678,0.0947964,84415.0,84414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744596921881,0.0947964,84415.0,84404.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1744596921882,0.0948076,84405.0,84404.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1744596922177,0.4556076,84405.0,84404.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1744596922378,0.3608,84405.0,84404.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1744596922582,0.3608,84405.0,84404.0,0.2245087]
["bitfinex-derivatives","BTCF0:USTF0",1744596922782,0.4556076,84405.0,84404.0,0.2245087]
["bitfinex-derivatives","BTCF0:USTF0",1744596923078,0.4556076,84405.0,84404.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1744596923475,0.094811,84402.0,84401.0,0.00906803]
["bitfinex-derivatives","BTCF0:USTF0",1744596924783,0.099811,84402.0,84401.0,0.00906803]
["bitfinex-derivatives","BTCF0:USTF0",1744596925983,0.101811,84402.0,84401.0,0.00906803]
["bitfinex-derivatives","BTCF0:USTF0",1744596926282,0.096811,84402.0,84401.0,0.00906803]
["bitfinex-derivatives","BTCF0:USTF0",1744596926474,0.102811,84402.0,84401.0,0.01006803]
["bitfinex-derivatives","BTCF0:USTF0",1744596927074,0.0948143,84399.0,84398.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744596927279,0.09482,84395.0,84393.0,0.0718397]
["bitfinex-derivatives","BTCF0:USTF0",1744596927479,0.09482,84395.0,84394.0,0.0948193]
["bitfinex-derivatives","BTCF0:USTF0",1744596927780,0.09482,84394.0,84393.0,0.1666608]
["bitfinex-derivatives","BTCF0:USTF0",1744596927980,0.09482,84394.0,84393.0,0.1766608]
["bitfinex-derivatives","BTCF0:USTF0",1744596928281,0.047409,84396.0,84393.0,0.0818397]
["bitfinex-derivatives","BTCF0:USTF0",1744596928481,0.3608,84397.0,84396.0,0.0948177]
["bitfinex-derivatives","BTCF0:USTF0",1744596929181,0.3608,84397.0,84394.0,0.1823096]
["bitfinex-derivatives","BTCF0:USTF0",1744596929390,0.00010801,84398.0,84397.0,0.0948166]
["bitfinex-derivatives","BTCF0:USTF0",1744596929588,0.46316419,84402.0,84397.0,0.0948166]
["bitfinex-derivatives","BTCF0:USTF0",1744596929785,8e-05,84398.0,84395.0,0.0948181]
["bitfinex-derivatives","BTCF0:USTF0",1744596930083,0.003,84397.0,84395.0,0.2748183]
["bitfinex-derivatives","BTCF0:USTF0",1744596930284,0.003,84397.0,84396.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1744596930477,0.003,84397.0,84396.0,0.4097177]
["bitfinex-derivatives","BTCF0:USTF0",1744596930676,8e-05,84398.0,84396.0,0.4097177]
["bitfinex-derivatives","BTCF0:USTF0",1744596931282,0.002,84397.0,84396.0,0.4097177]
["bitfinex-derivatives","BTCF0:USTF0",1744596931490,0.002,84397.0,84396.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1744596932089,0.002,84397.0,84396.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1744596932381,0.0968166,84397.0,84396.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1744596932584,0.4576166,84397.0,84396.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1744596932884,0.4576166,84397.0,84393.0,0.08086122]
["bitfinex-derivatives","BTCF0:USTF0",1744596932885,0.09482,84394.0,84393.0,0.08086122]
["bitfinex-derivatives","BTCF0:USTF0",1744596933089,0.09482,84394.0,84393.0,0.09086122]
["bitfinex-derivatives","BTCF0:USTF0",1744596933281,0.09482,84394.0,84393.0,0.01376122]
["bitfinex-derivatives","BTCF0:USTF0",1744596933481,0.0474117,84391.0,84364.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1744596933688,0.0948436,84373.0,84372.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1744596934383,0.0948436,84373.0,84372.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744596935382,0.0948436,84373.0,84372.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1744596936288,0.0948436,84373.0,84372.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1744596937277,0.4556436,84373.0,84372.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1744596938792,0.50460779,84373.0,84372.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1744596940687,0.0948469,84370.0,84369.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744596941088,0.0948492,84368.0,84367.0,0.01365066]
["bitfinex-derivatives","BTCF0:USTF0",1744596941287,0.0948492,84368.0,84367.0,0.08095066]
["bitfinex-derivatives","BTCF0:USTF0",1744596941494,0.0949292,84368.0,84367.0,0.19095066]
["bitfinex-derivatives","BTCF0:USTF0",1744596941899,0.0949292,84368.0,84367.0,0.19103066]
["bitfinex-derivatives","BTCF0:USTF0",1744596942696,0.0949292,84368.0,84367.0,0.19503066]
["bitfinex-derivatives","BTCF0:USTF0",1744596942895,0.0949292,84368.0,84367.0,0.19903066]
["bitfinex-derivatives","BTCF0:USTF0",1744596943487,0.0949292,84368.0,84367.0,0.13165066]
["bitfinex-derivatives","BTCF0:USTF0",1744596943694,0.0949292,84368.0,84367.0,0.13173066]
["bitfinex-derivatives","BTCF0:USTF0",1744596944098,0.0948492,84368.0,84367.0,0.13173066]
["bitfinex-derivatives","BTCF0:USTF0",1744596944399,0.0949292,84368.0,84367.0,0.22658096]
["bitfinex-derivatives","BTCF0:USTF0",1744596944794,0.0948492,84368.0,84367.0,0.22658096]
["bitfinex-derivatives","BTCF0:USTF0",1744596944990,0.0949292,84368.0,84367.0,0.13173066]
["bitfinex-derivatives","BTCF0:USTF0",1744596945188,0.21417498,84368.0,84367.0,0.13173066]
["bitfinex-derivatives","BTCF0:USTF0",1744596948697,0.0949292,84368.0,84367.0,0.13173066]
["bitfinex-derivatives","BTCF0:USTF0",1744596948897,0.0949292,84368.0,84367.0,0.25863066]
["bitfinex-derivatives","BTCF0:USTF0",1744596953002,8e-05,84368.0,84367.0,0.35348096]
["bitfinex-derivatives","BTCF0:USTF0",1744596953396,0.0949292,84368.0,84367.0,0.35348096]
["bitfinex-derivatives","BTCF0:USTF0",1744596955197,8e-05,84368.0,84367.0,0.35348096]
["bitfinex-derivatives","BTCF0:USTF0",1744596955696,0.14941024,84371.0,84370.0,0.0948469]
["bitfinex-derivatives","BTCF0:USTF0",1744596955906,0.04671024,84371.0,84370.0,0.2748469]
["bitfinex-derivatives","BTCF0:USTF0",1744596956297,0.04679024,84371.0,84370.0,0.2748469]
["bitfinex-derivatives","BTCF0:USTF0",1744596956696,0.04671024,84371.0,84370.0,0.2748469]
["bitfinex-derivatives","BTCF0:USTF0",1744596956903,0.04679024,84371.0,84370.0,0.2748469]
["bitfinex-derivatives","BTCF0:USTF0",1744596957499,0.04679024,84371.0,84370.0,0.2768469]
["bitfinex-derivatives","BTCF0:USTF0",1744596957907,0.04679024,84371.0,84370.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1744596958111,0.50243604,84371.0,84370.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1744596958800,0.50243604,84371.0,84370.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1744596959196,0.40759024,84371.0,84370.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1744596959809,0.04679024,84371.0,84370.0,0.2698469]
["bitfinex-derivatives","BTCF0:USTF0",1744596960008,0.04671024,84371.0,84370.0,0.2698469]
["bitfinex-derivatives","BTCF0:USTF0",1744596960206,0.455636,84380.0,84371.0,0.0474229]
["bitfinex-derivatives","BTCF0:USTF0",1744596960207,0.00010801,84378.0,84371.0,0.0474229]
["bitfinex-derivatives","BTCF0:USTF0",1744596960405,0.00010801,84378.0,84375.0,0.0948408]
["bitfinex-derivatives","BTCF0:USTF0",1744596960604,0.2197373,84379.0,84376.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1744596960805,0.13078,84378.0,84376.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1744596961002,0.13078,84378.0,84376.0,0.2950394]
["bitfinex-derivatives","BTCF0:USTF0",1744596961302,8e-05,84378.0,84377.0,0.0948391]
["bitfinex-derivatives","BTCF0:USTF0",1744596961509,0.00017777,84381.0,84377.0,0.348719]
["bitfinex-derivatives","BTCF0:USTF0",1744596961706,0.00010801,84387.0,84386.0,0.094829]
["bitfinex-derivatives","BTCF0:USTF0",1744596962011,0.4142,84401.0,84387.0,0.0948278]
["bitfinex-derivatives","BTCF0:USTF0",1744596962206,0.00010801,84399.0,84387.0,0.2548278]
["bitfinex-derivatives","BTCF0:USTF0",1744596962999,0.00017777,84396.0,84387.0,0.2548278]
["bitfinex-derivatives","BTCF0:USTF0",1744596963212,0.00017777,84396.0,84395.0,0.0948188]
["bitfinex-derivatives","BTCF0:USTF0",1744596963410,0.00017777,84396.0,84395.0,0.6056188]
["bitfinex-derivatives","BTCF0:USTF0",1744596963808,0.00025777,84396.0,84395.0,0.6056188]
["bitfinex-derivatives","BTCF0:USTF0",1744596964008,0.00017777,84396.0,84395.0,0.8556188]
["bitfinex-derivatives","BTCF0:USTF0",1744596964215,0.3676976,84400.0,84399.0,0.0948143]
["bitfinex-derivatives","BTCF0:USTF0",1744596964407,0.3676976,84400.0,84399.0,0.9694143]
["bitfinex-derivatives","BTCF0:USTF0",1744596964713,0.3677776,84400.0,84399.0,1.2194143]
["bitfinex-derivatives","BTCF0:USTF0",1744596965100,0.1641776,84400.0,84399.0,1.0794143]
["bitfinex-derivatives","BTCF0:USTF0",1744596965507,0.1641776,84400.0,84399.0,1.0824143]
["bitfinex-derivatives","BTCF0:USTF0",1744596965704,0.14818426,84407.0,84406.0,0.0948065]
["bitfinex-derivatives","BTCF0:USTF0",1744596965910,0.09580746,84407.0,84406.0,0.8856065]
["bitfinex-derivatives","BTCF0:USTF0",1744596966115,0.28018621,84411.0,84406.0,1.4543]
["bitfinex-derivatives","BTCF0:USTF0",1744596966411,1e-08,84411.0,84410.0,0.455602]
["bitfinex-derivatives","BTCF0:USTF0",1744596966616,0.28353817,84416.0,84415.0,0.0947964]
["bitfinex-derivatives","BTCF0:USTF0",1744596966806,0.28353817,84416.0,84415.0,1.3728564]
["bitfinex-derivatives","BTCF0:USTF0",1744596967004,0.28353817,84416.0,84415.0,1.6228564]
["bitfinex-derivatives","BTCF0:USTF0",1744596967320,0.28353817,84416.0,84415.0,1.63870255]
["bitfinex-derivatives","BTCF0:USTF0",1744596967813,0.28361817,84416.0,84415.0,1.63870255]
["bitfinex-derivatives","BTCF0:USTF0",1744596968114,0.28353817,84416.0,84415.0,1.6228564]
["bitfinex-derivatives","BTCF0:USTF0",1744596968314,0.00017697,84424.0,84423.0,0.0947874]
["bitfinex-derivatives","BTCF0:USTF0",1744596968514,0.00017697,84424.0,84423.0,0.6255874]
["bitfinex-derivatives","BTCF0:USTF0",1744596968710,0.11958464,84432.0,84423.0,1.30315712]
["bitfinex-derivatives","BTCF0:USTF0",1744596968907,0.05609608,84432.0,84431.0,0.4555784]
["bitfinex-derivatives","BTCF0:USTF0",1744596969112,0.05609608,84432.0,84431.0,0.96552657]
["bitfinex-derivatives","BTCF0:USTF0",1744596969307,0.05617608,84432.0,84431.0,1.21552657]
["bitfinex-derivatives","BTCF0:USTF0",1744596969708,0.05617608,84432.0,84431.0,0.96552657]
["bitfinex-derivatives","BTCF0:USTF0",1744596969909,0.05817608,84432.0,84431.0,0.96552657]
["bitfinex-derivatives","BTCF0:USTF0",1744596970314,0.00157738,84432.0,84431.0,0.96789536]
["bitfinex-derivatives","BTCF0:USTF0",1744596970819,0.00165738,84432.0,84431.0,0.88513536]
["bitfinex-derivatives","BTCF0:USTF0",1744596971014,0.00165738,84432.0,84431.0,0.96885536]
["bitfinex-derivatives","BTCF0:USTF0",1744596971217,0.00165738,84432.0,84431.0,0.95266719]
["bitfinex-derivatives","BTCF0:USTF0",1744596971615,8e-05,84432.0,84431.0,0.95266719]
["bitfinex-derivatives","BTCF0:USTF0",1744596971918,1e-07,84432.0,84431.0,0.95266719]
["bitfinex-derivatives","BTCF0:USTF0",1744596972125,0.0662,84452.0,84444.0,0.0473814]
["bitfinex-derivatives","BTCF0:USTF0",1744596972424,0.0662,84452.0,84451.0,0.455556]
["bitfinex-derivatives","BTCF0:USTF0",1744596972620,0.0662,84452.0,84451.0,0.625556]
["bitfinex-derivatives","BTCF0:USTF0",1744596973321,0.06628,84452.0,84451.0,0.625556]
["bitfinex-derivatives","BTCF0:USTF0",1744596973516,0.07328,84452.0,84451.0,0.626556]
["bitfinex-derivatives","BTCF0:USTF0",1744596973708,0.07628,84452.0,84451.0,0.626556]
["bitfinex-derivatives","BTCF0:USTF0",1744596974109,0.0762,84452.0,84451.0,0.626556]
["bitfinex-derivatives","BTCF0:USTF0",1744596974316,0.07528,84452.0,84451.0,0.626556]
["bitfinex-derivatives","BTCF0:USTF0",1744596974913,0.07328,84452.0,84451.0,0.626556]
["bitfinex-derivatives","BTCF0:USTF0",1744596975418,0.005,84460.0,84451.0,0.626556]
["bitfinex-derivatives","BTCF0:USTF0",1744596975419,0.005,84460.0,84459.0,0.094747]
["bitfinex-derivatives","BTCF0:USTF0",1744596975610,0.005,84460.0,84459.0,0.709267]
["bitfinex-derivatives","BTCF0:USTF0",1744596975817,0.00508,84460.0,84459.0,0.709267]
["bitfinex-derivatives","BTCF0:USTF0",1744596976616,0.01008,84460.0,84459.0,0.710267]
["bitfinex-derivatives","BTCF0:USTF0",1744596977022,0.01008,84460.0,84459.0,0.711467]
["bitfinex-derivatives","BTCF0:USTF0",1744596977535,0.0663,84474.0,84473.0,0.0947313]
["bitfinex-derivatives","BTCF0:USTF0",1744596977721,0.0663,84474.0,84473.0,0.6892513]
["bitfinex-derivatives","BTCF0:USTF0",1744596978110,0.0663,84474.0,84473.0,0.6055313]
["bitfinex-derivatives","BTCF0:USTF0",1744596978319,0.06638,84474.0,84473.0,0.6892513]
["bitfinex-derivatives","BTCF0:USTF0",1744596978720,0.07038,84474.0,84473.0,0.69792076]
["bitfinex-derivatives","BTCF0:USTF0",1744596979021,0.07038,84474.0,84473.0,0.61420076]
["bitfinex-derivatives","BTCF0:USTF0",1744596979221,0.07038,84474.0,84473.0,0.69792076]
["bitfinex-derivatives","BTCF0:USTF0",1744596979410,0.07038,84474.0,84473.0,0.59432076]
["bitfinex-derivatives","BTCF0:USTF0",1744596979609,0.07038,84474.0,84473.0,0.0947313]
["bitfinex-derivatives","BTCF0:USTF0",1744596979817,0.07038,84474.0,84471.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1744596980117,0.07038,84474.0,84471.0,0.0752513]
["bitfinex-derivatives","BTCF0:USTF0",1744596980316,0.07038,84474.0,84471.0,0.1699842]
["bitfinex-derivatives","BTCF0:USTF0",1744596980517,0.07238,84474.0,84471.0,0.1699842]
["bitfinex-derivatives","BTCF0:USTF0",1744596981113,0.07238,84474.0,84472.0,0.0947322]
["bitfinex-derivatives","BTCF0:USTF0",1744596981717,0.07038,84474.0,84472.0,0.0947322]
["bitfinex-derivatives","BTCF0:USTF0",1744596981917,0.07138,84474.0,84472.0,0.0947322]
["bitfinex-derivatives","BTCF0:USTF0",1744596982113,0.07138,84474.0,84471.0,0.0752513]
["bitfinex-derivatives","BTCF0:USTF0",1744596982314,0.06838,84474.0,84471.0,0.1699844]
["bitfinex-derivatives","BTCF0:USTF0",1744596982514,0.1661112,84474.0,84471.0,0.0752513]
["bitfinex-derivatives","BTCF0:USTF0",1744596982719,0.07138,84474.0,84471.0,0.0752513]
["bitfinex-derivatives","BTCF0:USTF0",1744596982914,0.07138,84474.0,84468.0,0.0947361]
["bitfinex-derivatives","BTCF0:USTF0",1744596983114,0.0664,84473.0,84469.0,0.0947354]
["bitfinex-derivatives","BTCF0:USTF0",1744596983314,0.0664,84473.0,84469.0,0.10378175]
["bitfinex-derivatives","BTCF0:USTF0",1744596983709,0.0664,84473.0,84472.0,0.0947324]
["bitfinex-derivatives","BTCF0:USTF0",1744596983921,0.0664,84473.0,84472.0,0.2047324]
["bitfinex-derivatives","BTCF0:USTF0",1744596984316,0.06648,84473.0,84472.0,0.2047324]
["bitfinex-derivatives","BTCF0:USTF0",1744596984923,0.06848,84473.0,84472.0,0.2047324]
["bitfinex-derivatives","BTCF0:USTF0",1744596985621,0.07148,84473.0,84472.0,0.2047324]
["bitfinex-derivatives","BTCF0:USTF0",1744596986026,0.07148,84473.0,84472.0,0.2747324]
["bitfinex-derivatives","BTCF0:USTF0",1744596986225,0.07148,84473.0,84472.0,0.0947324]
["bitfinex-derivatives","BTCF0:USTF0",1744596986521,0.07148,84473.0,84472.0,0.2547324]
["bitfinex-derivatives","BTCF0:USTF0",1744596986722,0.07148,84473.0,84469.0,0.00904605]
["bitfinex-derivatives","BTCF0:USTF0",1744596986913,0.07148,84473.0,84469.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744596987115,0.07148,84473.0,84469.0,0.0947353]
["bitfinex-derivatives","BTCF0:USTF0",1744596987623,0.07148,84473.0,84470.0,0.0947346]
["bitfinex-derivatives","BTCF0:USTF0",1744596988024,0.06848,84473.0,84468.0,0.0947362]
["bitfinex-derivatives","BTCF0:USTF0",1744596988222,0.07148,84473.0,84468.0,0.10366936]
["bitfinex-derivatives","BTCF0:USTF0",1744596988713,0.0947391,84466.0,84457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744596988913,0.0947474,84459.0,84457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744596989119,0.1570481,84458.0,84457.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1744596989318,0.4231,84458.0,84445.0,0.08841678]
["bitfinex-derivatives","BTCF0:USTF0",1744596989528,0.4555616,84446.0,84445.0,0.08841678]
["bitfinex-derivatives","BTCF0:USTF0",1744596989717,0.3608,84446.0,84445.0,0.08841678]
["bitfinex-derivatives","BTCF0:USTF0",1744596989916,0.3608,84446.0,84445.0,0.18317948]
["bitfinex-derivatives","BTCF0:USTF0",1744596990625,0.36088,84446.0,84445.0,0.18317948]
["bitfinex-derivatives","BTCF0:USTF0",1744596990821,0.36388,84446.0,84445.0,0.18317948]
["bitfinex-derivatives","BTCF0:USTF0",1744596991316,0.36388,84446.0,84445.0,0.36317948]
["bitfinex-derivatives","BTCF0:USTF0",1744596991520,0.36388,84446.0,84445.0,0.18317948]
["bitfinex-derivatives","BTCF0:USTF0",1744596991914,0.36088,84446.0,84445.0,0.18317948]
["bitfinex-derivatives","BTCF0:USTF0",1744596992128,0.36188,84446.0,84445.0,0.18317948]
["bitfinex-derivatives","BTCF0:USTF0",1744596992516,0.36288,84446.0,84445.0,0.36317948]
["bitfinex-derivatives","BTCF0:USTF0",1744596992714,0.36288,84446.0,84445.0,0.18317948]
["bitfinex-derivatives","BTCF0:USTF0",1744596992921,0.36188,84446.0,84445.0,0.18317948]
["bitfinex-derivatives","BTCF0:USTF0",1744596993127,0.36188,84446.0,84445.0,0.08841678]
["bitfinex-derivatives","BTCF0:USTF0",1744596993421,0.36188,84446.0,84445.0,0.10436267]
["bitfinex-derivatives","BTCF0:USTF0",1744596993619,0.4555616,84446.0,84445.0,0.10436267]
["bitfinex-derivatives","BTCF0:USTF0",1744596993819,0.4566416,84446.0,84445.0,0.10436267]
["bitfinex-derivatives","BTCF0:USTF0",1744596994223,0.4566416,84446.0,84445.0,0.08841678]
["bitfinex-derivatives","BTCF0:USTF0",1744596994424,0.5251416,84446.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744596995028,0.5261416,84446.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744596995219,0.5261416,84446.0,84445.0,0.02067761]
["bitfinex-derivatives","BTCF0:USTF0",1744596996119,0.5261416,84446.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744596996929,0.5261416,84446.0,84437.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744596996930,0.0947706,84438.0,84437.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744596997120,0.4555706,84438.0,84437.0,0.01601466]
["bitfinex-derivatives","BTCF0:USTF0",1744596997433,0.4555706,84438.0,84437.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744596997922,0.5910706,84438.0,84437.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744596998123,0.5910706,84438.0,84437.0,0.00117766]
["bitfinex-derivatives","BTCF0:USTF0",1744596998323,0.5910706,84438.0,84437.0,0.00217766]
["bitfinex-derivatives","BTCF0:USTF0",1744596999025,0.5910706,84438.0,84437.0,0.00117766]
["bitfinex-derivatives","BTCF0:USTF0",1744596999230,0.5003,84438.0,84437.0,0.00117766]
["bitfinex-derivatives","BTCF0:USTF0",1744596999523,0.4963,84438.0,84437.0,0.00117766]
["bitfinex-derivatives","BTCF0:USTF0",1744596999722,0.5003,84438.0,84437.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744596999924,0.5970706,84438.0,84437.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744597000518,0.5003,84438.0,84437.0,0.19494936]
["bitfinex-derivatives","BTCF0:USTF0",1744597000824,0.5013,84438.0,84437.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744597001026,0.5013,84438.0,84437.0,0.17017766]
["bitfinex-derivatives","BTCF0:USTF0",1744597001421,0.49638,84438.0,84437.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744597001625,0.49938,84438.0,84437.0,0.16447766]
["bitfinex-derivatives","BTCF0:USTF0",1744597002333,0.49838,84438.0,84437.0,0.16447766]
["bitfinex-derivatives","BTCF0:USTF0",1744597002729,0.49838,84438.0,84437.0,0.06447766]
["bitfinex-derivatives","BTCF0:USTF0",1744597002931,0.49738,84438.0,84437.0,0.21447766]
["bitfinex-derivatives","BTCF0:USTF0",1744597003131,0.49638,84438.0,84437.0,0.06447766]
["bitfinex-derivatives","BTCF0:USTF0",1744597003726,0.5911506,84438.0,84437.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744597005626,0.5951506,84438.0,84437.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744597006023,0.5971506,84438.0,84437.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744597006823,0.5951506,84438.0,84437.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744597007028,0.5971506,84438.0,84437.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744597007735,0.50238,84438.0,84424.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1744597008031,0.4555851,84425.0,84424.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1744597008832,0.5979851,84425.0,84424.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1744597009430,0.5032,84425.0,84424.0,0.0947863]
["bitfinex-derivatives","BTCF0:USTF0",1744597009628,0.0947873,84424.0,84422.0,0.17547149]
["bitfinex-derivatives","BTCF0:USTF0",1744597009825,0.0947873,84424.0,84423.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1744597010021,0.1655873,84424.0,84423.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1744597010234,0.1655873,84424.0,84423.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1744597010538,0.0708,84424.0,84423.0,0.2306874]
["bitfinex-derivatives","BTCF0:USTF0",1744597010735,0.7216,84425.0,84424.0,0.0947863]
["bitfinex-derivatives","BTCF0:USTF0",1744597011034,0.7216,84425.0,84424.0,0.4035863]
["bitfinex-derivatives","BTCF0:USTF0",1744597011333,0.0947801,84430.0,84425.0,0.0947846]
["bitfinex-derivatives","BTCF0:USTF0",1744597011534,0.47649681,84432.0,84425.0,0.2647846]
["bitfinex-derivatives","BTCF0:USTF0",1744597011732,0.0947833,84427.0,84424.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1744597011932,0.3608,84425.0,84424.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1744597012737,0.3608,84425.0,84424.0,0.3935863]
["bitfinex-derivatives","BTCF0:USTF0",1744597013035,0.3608,84425.0,84424.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1744597013333,0.3608,84425.0,84424.0,0.3935863]
["bitfinex-derivatives","BTCF0:USTF0",1744597013534,0.3608,84425.0,84424.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1744597014034,0.3608,84425.0,84424.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1744597014431,0.3608,84425.0,84424.0,0.3945863]
["bitfinex-derivatives","BTCF0:USTF0",1744597015430,0.3608,84425.0,84424.0,0.3935863]
["bitfinex-derivatives","BTCF0:USTF0",1744597015625,0.3608,84425.0,84424.0,0.3945863]
["bitfinex-derivatives","BTCF0:USTF0",1744597016334,0.3608,84425.0,84424.0,0.3935863]
["bitfinex-derivatives","BTCF0:USTF0",1744597018134,0.3608,84425.0,84424.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1744597018438,0.3608,84425.0,84424.0,0.3935863]
["bitfinex-derivatives","BTCF0:USTF0",1744597021430,0.50975718,84432.0,84431.0,0.0947784]
["bitfinex-derivatives","BTCF0:USTF0",1744597021732,0.50975718,84432.0,84431.0,0.2747784]
["bitfinex-derivatives","BTCF0:USTF0",1744597022127,0.50964917,84432.0,84431.0,0.2747784]
["bitfinex-derivatives","BTCF0:USTF0",1744597022328,0.50972917,84432.0,84431.0,0.2747784]
["bitfinex-derivatives","BTCF0:USTF0",1744597022527,0.50972917,84432.0,84431.0,0.0947784]
["bitfinex-derivatives","BTCF0:USTF0",1744597022839,0.36088,84432.0,84431.0,0.2547784]
["bitfinex-derivatives","BTCF0:USTF0",1744597023037,0.3608,84432.0,84431.0,0.2547784]
["bitfinex-derivatives","BTCF0:USTF0",1744597023238,0.36088,84432.0,84431.0,0.2547784]
["bitfinex-derivatives","BTCF0:USTF0",1744597024937,0.4556573,84432.0,84431.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744597025240,0.0947861,84425.0,84422.0,0.01198359]
["bitfinex-derivatives","BTCF0:USTF0",1744597025430,0.1433,84424.0,84423.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1744597025630,0.5041,84424.0,84423.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1744597025838,0.0947896,84421.0,84420.0,0.0088871]
["bitfinex-derivatives","BTCF0:USTF0",1744597026038,0.0947896,84421.0,84420.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1744597026937,0.0947896,84421.0,84420.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1744597027137,0.0947896,84421.0,84420.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1744597027843,0.0947896,84421.0,84420.0,0.25373354]
["bitfinex-derivatives","BTCF0:USTF0",1744597028035,0.0947878,84423.0,84420.0,0.17852364]
["bitfinex-derivatives","BTCF0:USTF0",1744597028340,0.3608,84424.0,84423.0,0.0947874]
["bitfinex-derivatives","BTCF0:USTF0",1744597028542,0.3608,84424.0,84423.0,0.2747874]
["bitfinex-derivatives","BTCF0:USTF0",1744597029842,0.36088,84424.0,84423.0,0.2747874]
["bitfinex-derivatives","BTCF0:USTF0",1744597030051,0.5898111,84424.0,84423.0,0.2747874]
["bitfinex-derivatives","BTCF0:USTF0",1744597030235,0.1179111,84424.0,84423.0,0.2747874]
["bitfinex-derivatives","BTCF0:USTF0",1744597030741,0.1179911,84424.0,84423.0,0.2913697]
["bitfinex-derivatives","BTCF0:USTF0",1744597031243,0.1179911,84424.0,84423.0,0.2923697]
["bitfinex-derivatives","BTCF0:USTF0",1744597031445,0.1179911,84424.0,84423.0,0.2933697]
["bitfinex-derivatives","BTCF0:USTF0",1744597031744,0.11070787,84424.0,84423.0,0.5433697]
["bitfinex-derivatives","BTCF0:USTF0",1744597032042,0.11062787,84424.0,84423.0,0.5433697]
["bitfinex-derivatives","BTCF0:USTF0",1744597032346,0.11070787,84424.0,84423.0,0.5463697]
["bitfinex-derivatives","BTCF0:USTF0",1744597032949,0.11070787,84424.0,84423.0,0.5473697]
["bitfinex-derivatives","BTCF0:USTF0",1744597033239,0.11070787,84424.0,84423.0,0.5503697]
["bitfinex-derivatives","BTCF0:USTF0",1744597033838,0.11170787,84424.0,84423.0,0.5523697]
["bitfinex-derivatives","BTCF0:USTF0",1744597034140,0.00108,84424.0,84423.0,0.5523697]
["bitfinex-derivatives","BTCF0:USTF0",1744597034640,0.00108,84424.0,84423.0,0.3023697]
["bitfinex-derivatives","BTCF0:USTF0",1744597034842,8e-05,84424.0,84423.0,0.2953697]
["bitfinex-derivatives","BTCF0:USTF0",1744597035043,8e-05,84424.0,84423.0,0.3013697]
["bitfinex-derivatives","BTCF0:USTF0",1744597035245,8e-05,84424.0,84423.0,0.3003697]
["bitfinex-derivatives","BTCF0:USTF0",1744597035942,8e-05,84424.0,84423.0,0.2963697]
["bitfinex-derivatives","BTCF0:USTF0",1744597036242,8e-05,84424.0,84423.0,0.3003697]
["bitfinex-derivatives","BTCF0:USTF0",1744597036444,0.12004522,84427.0,84426.0,0.094784]
["bitfinex-derivatives","BTCF0:USTF0",1744597036642,0.15005652,84432.0,84426.0,0.094784]
["bitfinex-derivatives","BTCF0:USTF0",1744597036643,0.01489861,84432.0,84431.0,0.0947784]
["bitfinex-derivatives","BTCF0:USTF0",1744597036833,0.01489861,84432.0,84431.0,0.3484184]
["bitfinex-derivatives","BTCF0:USTF0",1744597037238,0.01497861,84432.0,84431.0,0.4928184]
["bitfinex-derivatives","BTCF0:USTF0",1744597037748,0.01497861,84432.0,84431.0,0.5084007]
["bitfinex-derivatives","BTCF0:USTF0",1744597038546,0.01497861,84432.0,84431.0,0.5114007]
["bitfinex-derivatives","BTCF0:USTF0",1744597038746,8e-05,84432.0,84431.0,0.5174007]
["bitfinex-derivatives","BTCF0:USTF0",1744597039141,8e-05,84432.0,84431.0,0.5144007]
["bitfinex-derivatives","BTCF0:USTF0",1744597039342,8e-05,84432.0,84431.0,0.5184007]
["bitfinex-derivatives","BTCF0:USTF0",1744597040140,0.20958269,84463.0,84431.0,0.8636223]
["bitfinex-derivatives","BTCF0:USTF0",1744597040345,0.14629684,84462.0,84459.0,0.094747]
["bitfinex-derivatives","BTCF0:USTF0",1744597040651,0.20958269,84463.0,84462.0,0.0947436]
["bitfinex-derivatives","BTCF0:USTF0",1744597040845,0.20958269,84463.0,84462.0,0.2803259]
["bitfinex-derivatives","BTCF0:USTF0",1744597041440,0.20966269,84463.0,84462.0,0.37579306]
["bitfinex-derivatives","BTCF0:USTF0",1744597041655,0.20966269,84463.0,84462.0,0.37579318]
["bitfinex-derivatives","BTCF0:USTF0",1744597042742,8e-05,84463.0,84462.0,0.30849318]
["bitfinex-derivatives","BTCF0:USTF0",1744597043639,8e-05,84463.0,84462.0,0.37579318]
["bitfinex-derivatives","BTCF0:USTF0",1744597044047,8e-05,84463.0,84462.0,0.30849318]
["bitfinex-derivatives","BTCF0:USTF0",1744597044444,8e-05,84463.0,84462.0,0.29668928]
["bitfinex-derivatives","BTCF0:USTF0",1744597044649,8e-05,84463.0,84462.0,0.2803259]
["bitfinex-derivatives","BTCF0:USTF0",1744597045752,8e-05,84463.0,84462.0,0.1855823]
["bitfinex-derivatives","BTCF0:USTF0",1744597046050,8e-05,84463.0,84454.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744597046051,0.0947501,84457.0,84454.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744597046250,0.3608,84455.0,84454.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744597046450,0.4555515,84455.0,84454.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744597046653,0.5961515,84455.0,84454.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744597047043,0.5014,84455.0,84454.0,0.09493026]
["bitfinex-derivatives","BTCF0:USTF0",1744597047550,0.7514,84455.0,84421.0,0.18135904]
["bitfinex-derivatives","BTCF0:USTF0",1744597047850,0.3608,84446.0,84445.0,0.0947627]
["bitfinex-derivatives","BTCF0:USTF0",1744597048054,0.0947762,84433.0,84431.0,0.01190532]
["bitfinex-derivatives","BTCF0:USTF0",1744597048352,0.4555762,84433.0,84421.0,0.22875334]
["bitfinex-derivatives","BTCF0:USTF0",1744597048851,0.4555762,84433.0,84424.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744597049051,0.0947851,84425.0,84424.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744597049254,0.4555851,84425.0,84424.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744597050150,0.6004851,84425.0,84424.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744597050541,0.6034851,84425.0,84424.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744597050943,0.6044851,84425.0,84424.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744597051142,0.6054851,84425.0,84424.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744597051355,0.0474012,84410.0,84398.0,0.01211752]
["bitfinex-derivatives","BTCF0:USTF0",1744597051554,0.0474012,84410.0,84408.0,0.0948031]
["bitfinex-derivatives","BTCF0:USTF0",1744597051555,0.1443,84409.0,84408.0,0.0948031]
["bitfinex-derivatives","BTCF0:USTF0",1744597051749,0.5051,84409.0,84408.0,0.0948031]
["bitfinex-derivatives","BTCF0:USTF0",1744597052649,0.5999031,84409.0,84408.0,0.0948031]
["bitfinex-derivatives","BTCF0:USTF0",1744597052851,0.5999031,84409.0,84408.0,0.2548031]
["bitfinex-derivatives","BTCF0:USTF0",1744597053053,0.5051,84409.0,84408.0,0.10388821]
["bitfinex-derivatives","BTCF0:USTF0",1744597053254,0.5051,84409.0,84408.0,0.21388821]
["bitfinex-derivatives","BTCF0:USTF0",1744597053450,0.5051,84409.0,84408.0,0.21388931]
["bitfinex-derivatives","BTCF0:USTF0",1744597053645,0.50518,84409.0,84408.0,0.12108511]
["bitfinex-derivatives","BTCF0:USTF0",1744597053856,0.50518,84409.0,84408.0,0.12308511]
["bitfinex-derivatives","BTCF0:USTF0",1744597054047,0.5999831,84409.0,84408.0,0.12308511]
["bitfinex-derivatives","BTCF0:USTF0",1744597054249,0.5999831,84409.0,84408.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1744597054649,0.50518,84409.0,84408.0,0.2176209]
["bitfinex-derivatives","BTCF0:USTF0",1744597055157,0.5051,84409.0,84408.0,0.1228167]
["bitfinex-derivatives","BTCF0:USTF0",1744597055357,0.5999831,84409.0,84408.0,0.1228167]
["bitfinex-derivatives","BTCF0:USTF0",1744597055658,0.5999831,84409.0,84408.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1744597056059,0.5999831,84409.0,84408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744597056260,0.5999831,84409.0,84408.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1744597057049,8e-05,84409.0,84408.0,0.26753913]
["bitfinex-derivatives","BTCF0:USTF0",1744597057453,0.3608,84416.0,84415.0,0.0947964]
["bitfinex-derivatives","BTCF0:USTF0",1744597057653,0.5042,84416.0,84415.0,0.2747964]
["bitfinex-derivatives","BTCF0:USTF0",1744597062060,0.5042,84416.0,84415.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744597062061,0.5989953,84416.0,84415.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744597062651,0.5989953,84416.0,84415.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1744597064650,0.5989953,84416.0,84415.0,0.2757964]
["bitfinex-derivatives","BTCF0:USTF0",1744597065363,0.5989953,84416.0,84415.0,0.2747964]
["bitfinex-derivatives","BTCF0:USTF0",1744597065964,0.5989953,84416.0,84415.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744597066265,0.0948031,84409.0,84408.0,0.00873493]
["bitfinex-derivatives","BTCF0:USTF0",1744597066453,0.4082017,84409.0,84394.0,0.22458]
["bitfinex-derivatives","BTCF0:USTF0",1744597066659,0.2358042,84408.0,84407.0,0.0948054]
["bitfinex-derivatives","BTCF0:USTF0",1744597067855,0.141,84408.0,84407.0,0.0948054]
["bitfinex-derivatives","BTCF0:USTF0",1744597068160,0.2358042,84408.0,84407.0,0.0968054]
["bitfinex-derivatives","BTCF0:USTF0",1744597069363,0.2358042,84408.0,84407.0,0.10785663]
["bitfinex-derivatives","BTCF0:USTF0",1744597070654,0.2358842,84408.0,84407.0,0.10785663]
["bitfinex-derivatives","BTCF0:USTF0",1744597071253,0.2358842,84408.0,84407.0,0.17845663]
["bitfinex-derivatives","BTCF0:USTF0",1744597071664,0.2358842,84408.0,84407.0,0.08365123]
["bitfinex-derivatives","BTCF0:USTF0",1744597071863,0.2358842,84408.0,84407.0,0.01305123]
["bitfinex-derivatives","BTCF0:USTF0",1744597072063,0.3052842,84408.0,84407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744597072563,0.3052842,84408.0,84382.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1744597072564,0.09482,84394.0,84382.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1744597072763,0.09482,84394.0,84376.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744597072764,0.0948391,84377.0,84376.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744597072969,0.0948447,84372.0,84371.0,0.00162429]
["bitfinex-derivatives","BTCF0:USTF0",1744597073858,0.26208903,84372.0,84361.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744597074163,0.0948661,84353.0,84350.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744597074468,0.0948728,84347.0,84335.0,0.29992341]
["bitfinex-derivatives","BTCF0:USTF0",1744597074661,0.3608,84347.0,84346.0,0.27623294]
["bitfinex-derivatives","BTCF0:USTF0",1744597074854,0.3608,84347.0,84346.0,0.28506466]
["bitfinex-derivatives","BTCF0:USTF0",1744597075075,0.4557528,84347.0,84346.0,0.28514466]
["bitfinex-derivatives","BTCF0:USTF0",1744597075869,0.4557528,84347.0,84346.0,0.28814466]
["bitfinex-derivatives","BTCF0:USTF0",1744597076969,0.4557528,84347.0,84346.0,0.29314466]
["bitfinex-derivatives","BTCF0:USTF0",1744597077168,0.4557528,84347.0,84346.0,0.19827076]
["bitfinex-derivatives","BTCF0:USTF0",1744597077866,0.4557528,84347.0,84346.0,0.18943904]
["bitfinex-derivatives","BTCF0:USTF0",1744597078066,0.4557528,84347.0,84346.0,0.18935904]
["bitfinex-derivatives","BTCF0:USTF0",1744597078770,0.4557528,84347.0,84346.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744597078972,0.4557528,84347.0,84346.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744597079271,0.4557528,84347.0,84346.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744597080271,0.4557528,84347.0,84346.0,0.1029539]
["bitfinex-derivatives","BTCF0:USTF0",1744597080472,0.4557528,84347.0,84346.0,0.2229539]
["bitfinex-derivatives","BTCF0:USTF0",1744597081071,0.4556728,84347.0,84346.0,0.2229539]
["bitfinex-derivatives","BTCF0:USTF0",1744597081368,0.36088,84347.0,84346.0,0.2229539]
["bitfinex-derivatives","BTCF0:USTF0",1744597081571,0.3608,84353.0,84352.0,0.0948672]
["bitfinex-derivatives","BTCF0:USTF0",1744597081767,0.3608,84353.0,84352.0,0.2748672]
["bitfinex-derivatives","BTCF0:USTF0",1744597082561,0.3608,84353.0,84352.0,0.3457672]
["bitfinex-derivatives","BTCF0:USTF0",1744597082763,0.3608,84353.0,84352.0,0.3477672]
["bitfinex-derivatives","BTCF0:USTF0",1744597082963,0.22293808,84353.0,84352.0,0.6007672]
["bitfinex-derivatives","BTCF0:USTF0",1744597083367,0.00017777,84355.0,84354.0,0.0948649]
["bitfinex-derivatives","BTCF0:USTF0",1744597083670,0.00017777,84355.0,84354.0,0.2548649]
["bitfinex-derivatives","BTCF0:USTF0",1744597083876,0.00017777,84355.0,84354.0,0.5048649]
["bitfinex-derivatives","BTCF0:USTF0",1744597084469,0.24380489,84373.0,84354.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1744597084770,0.24388549,84373.0,84369.0,0.0948473]
["bitfinex-derivatives","BTCF0:USTF0",1744597084962,0.24388549,84373.0,84370.0,0.3231861]
["bitfinex-derivatives","BTCF0:USTF0",1744597085162,0.14904129,84373.0,84372.0,0.0948447]
["bitfinex-derivatives","BTCF0:USTF0",1744597085372,0.14904129,84373.0,84372.0,0.2648447]
["bitfinex-derivatives","BTCF0:USTF0",1744597085969,0.14904129,84373.0,84372.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744597086172,0.24388489,84373.0,84372.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744597086478,0.0948526,84365.0,84364.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744597086769,0.4556526,84365.0,84364.0,0.01017777]
["bitfinex-derivatives","BTCF0:USTF0",1744597087570,0.3608,84365.0,84364.0,0.10503147]
["bitfinex-derivatives","BTCF0:USTF0",1744597087974,0.3608,84365.0,84364.0,0.01017777]
["bitfinex-derivatives","BTCF0:USTF0",1744597087975,0.4556526,84365.0,84364.0,0.01017777]
["bitfinex-derivatives","BTCF0:USTF0",1744597088159,0.3608,84365.0,84364.0,0.01017777]
["bitfinex-derivatives","BTCF0:USTF0",1744597088361,0.0674,84372.0,84371.0,0.0948458]
["bitfinex-derivatives","BTCF0:USTF0",1744597088668,0.0674,84372.0,84368.0,0.0474245]
["bitfinex-derivatives","BTCF0:USTF0",1744597088972,0.0696,84371.0,84370.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1744597089170,0.0696,84371.0,84370.0,0.1636458]
["bitfinex-derivatives","BTCF0:USTF0",1744597089471,0.0948526,84365.0,84364.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744597090062,0.143,84365.0,84364.0,0.09503147]
["bitfinex-derivatives","BTCF0:USTF0",1744597090370,0.143,84365.0,84364.0,0.09511147]
["bitfinex-derivatives","BTCF0:USTF0",1744597090671,0.2378526,84365.0,84364.0,0.09511147]
["bitfinex-derivatives","BTCF0:USTF0",1744597091673,0.2378526,84365.0,84364.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1744597091870,0.143,84365.0,84364.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1744597092073,0.143,84365.0,84364.0,0.09511147]
["bitfinex-derivatives","BTCF0:USTF0",1744597092769,0.3608,84366.0,84365.0,0.0948526]
["bitfinex-derivatives","BTCF0:USTF0",1744597092970,0.3608,84366.0,84365.0,0.2338526]
["bitfinex-derivatives","BTCF0:USTF0",1744597093363,0.3608,84366.0,84365.0,0.2438526]
["bitfinex-derivatives","BTCF0:USTF0",1744597095078,0.3608,84374.0,84373.0,0.0948436]
["bitfinex-derivatives","BTCF0:USTF0",1744597095480,0.3608,84374.0,84373.0,0.2748436]
["bitfinex-derivatives","BTCF0:USTF0",1744597095671,0.5953424,84374.0,84373.0,0.4125436]
["bitfinex-derivatives","BTCF0:USTF0",1744597096072,0.5953424,84374.0,84373.0,0.3440436]
["bitfinex-derivatives","BTCF0:USTF0",1744597097075,0.5953424,84374.0,84373.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744597097274,0.0948514,84366.0,84365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744597097585,0.0948514,84366.0,84365.0,0.0958526]
["bitfinex-derivatives","BTCF0:USTF0",1744597097586,0.4556514,84366.0,84365.0,0.0958526]
["bitfinex-derivatives","BTCF0:USTF0",1744597097779,0.4556514,84366.0,84365.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744597098074,0.0948526,84365.0,84364.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744597098268,0.2405526,84365.0,84364.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744597098465,0.1457,84365.0,84364.0,0.09503147]
["bitfinex-derivatives","BTCF0:USTF0",1744597098664,0.3608,84366.0,84365.0,0.0948526]
["bitfinex-derivatives","BTCF0:USTF0",1744597098866,0.3608,84366.0,84365.0,0.2744526]
["bitfinex-derivatives","BTCF0:USTF0",1744597099073,0.3608,84366.0,84365.0,0.3486526]
["bitfinex-derivatives","BTCF0:USTF0",1744597099770,0.0948468,84371.0,84370.0,0.0948469]
["bitfinex-derivatives","BTCF0:USTF0",1744597099972,0.1464,84371.0,84370.0,0.0948469]
["bitfinex-derivatives","BTCF0:USTF0",1744597100168,0.36088,84374.0,84373.0,0.0948436]
["bitfinex-derivatives","BTCF0:USTF0",1744597100371,0.4557224,84374.0,84373.0,0.2548436]
["bitfinex-derivatives","BTCF0:USTF0",1744597100573,0.4556424,84374.0,84373.0,0.2548436]
["bitfinex-derivatives","BTCF0:USTF0",1744597100878,0.36088,84374.0,84373.0,0.0948436]
["bitfinex-derivatives","BTCF0:USTF0",1744597101080,0.14896129,84379.0,84378.0,0.0948379]
["bitfinex-derivatives","BTCF0:USTF0",1744597101273,0.14896129,84379.0,84378.0,0.2548379]
["bitfinex-derivatives","BTCF0:USTF0",1744597101778,0.14896129,84379.0,84378.0,0.4036379]
["bitfinex-derivatives","BTCF0:USTF0",1744597102280,0.14904129,84379.0,84378.0,0.4036379]
["bitfinex-derivatives","BTCF0:USTF0",1744597103069,0.14904129,84379.0,84378.0,0.4066379]
["bitfinex-derivatives","BTCF0:USTF0",1744597104171,8e-05,84379.0,84378.0,0.4086379]
["bitfinex-derivatives","BTCF0:USTF0",1744597105088,0.00017777,84381.0,84380.0,0.0948357]
["bitfinex-derivatives","BTCF0:USTF0",1744597105283,0.00017777,84381.0,84380.0,0.3422757]
["bitfinex-derivatives","BTCF0:USTF0",1744597106176,0.00025777,84381.0,84380.0,0.3422757]
["bitfinex-derivatives","BTCF0:USTF0",1744597106679,0.00025777,84381.0,84380.0,0.3442757]
["bitfinex-derivatives","BTCF0:USTF0",1744597106975,0.00025777,84381.0,84380.0,0.3443557]
["bitfinex-derivatives","BTCF0:USTF0",1744597107381,0.00025777,84381.0,84380.0,0.3463557]
["bitfinex-derivatives","BTCF0:USTF0",1744597107675,0.36105777,84381.0,84380.0,0.25152]
["bitfinex-derivatives","BTCF0:USTF0",1744597107878,0.60299237,84381.0,84380.0,0.25152]
["bitfinex-derivatives","BTCF0:USTF0",1744597108083,0.60299237,84381.0,84380.0,0.25144]
["bitfinex-derivatives","BTCF0:USTF0",1744597108283,0.50815777,84381.0,84380.0,0.25152]
["bitfinex-derivatives","BTCF0:USTF0",1744597108475,0.50815777,84381.0,84380.0,0.3443557]
["bitfinex-derivatives","BTCF0:USTF0",1744597108674,0.14735777,84381.0,84380.0,0.3443557]
["bitfinex-derivatives","BTCF0:USTF0",1744597109076,0.14835777,84381.0,84380.0,0.3433557]
["bitfinex-derivatives","BTCF0:USTF0",1744597109385,0.14835777,84381.0,84380.0,0.4165557]
["bitfinex-derivatives","BTCF0:USTF0",1744597109572,0.14735777,84381.0,84380.0,0.4165557]
["bitfinex-derivatives","BTCF0:USTF0",1744597110474,0.14735777,84381.0,84380.0,0.4155557]
["bitfinex-derivatives","BTCF0:USTF0",1744597111573,0.14735777,84381.0,84380.0,0.3423557]
["bitfinex-derivatives","BTCF0:USTF0",1744597112171,0.14735777,84381.0,84380.0,0.3433557]
["bitfinex-derivatives","BTCF0:USTF0",1744597112876,0.14735777,84381.0,84380.0,0.2559157]
["bitfinex-derivatives","BTCF0:USTF0",1744597113072,0.24219237,84381.0,84380.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1744597113383,0.24219237,84381.0,84380.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744597113584,0.0948394,84377.0,84373.0,0.1822835]
["bitfinex-derivatives","BTCF0:USTF0",1744597113878,0.1654406,84376.0,84374.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744597114080,0.1433,84376.0,84374.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744597114284,0.0948413,84375.0,84374.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744597114476,0.0474228,84372.0,84368.0,0.0948492]
["bitfinex-derivatives","BTCF0:USTF0",1744597114674,0.3608,84369.0,84368.0,0.0949572]
["bitfinex-derivatives","BTCF0:USTF0",1744597115679,0.005,84375.0,84368.0,0.2075321]
["bitfinex-derivatives","BTCF0:USTF0",1744597115871,0.005,84375.0,84374.0,0.0948424]
["bitfinex-derivatives","BTCF0:USTF0",1744597116077,0.002,84375.0,84374.0,0.2548424]
["bitfinex-derivatives","BTCF0:USTF0",1744597116283,0.00208,84375.0,84374.0,0.2548424]
["bitfinex-derivatives","BTCF0:USTF0",1744597116480,0.00208,84375.0,84374.0,0.3981424]
["bitfinex-derivatives","BTCF0:USTF0",1744597116679,0.07138,84375.0,84374.0,0.3981424]
["bitfinex-derivatives","BTCF0:USTF0",1744597117083,0.0713,84375.0,84374.0,0.3981424]
["bitfinex-derivatives","BTCF0:USTF0",1744597117488,0.06946,84375.0,84374.0,0.3981424]
["bitfinex-derivatives","BTCF0:USTF0",1744597118186,0.06946,84375.0,84374.0,0.3986224]
["bitfinex-derivatives","BTCF0:USTF0",1744597118187,0.07146,84375.0,84374.0,0.3986224]
["bitfinex-derivatives","BTCF0:USTF0",1744597118784,0.07246,84375.0,84374.0,0.3986224]
["bitfinex-derivatives","BTCF0:USTF0",1744597118980,0.12144512,84375.0,84374.0,0.3986224]
["bitfinex-derivatives","BTCF0:USTF0",1744597119181,0.21628642,84375.0,84374.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1744597119391,0.21628642,84375.0,84374.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1744597119576,0.0948526,84365.0,84362.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744597119777,0.4556526,84365.0,84364.0,0.01017777]
["bitfinex-derivatives","BTCF0:USTF0",1744597119988,0.3608,84365.0,84354.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1744597120291,0.0474304,84358.0,84357.0,0.0949696]
["bitfinex-derivatives","BTCF0:USTF0",1744597120586,0.0948588,84360.0,84359.0,0.0948585]
["bitfinex-derivatives","BTCF0:USTF0",1744597120774,0.2400588,84360.0,84359.0,0.0948585]
["bitfinex-derivatives","BTCF0:USTF0",1744597121183,0.0948604,84358.0,84357.0,0.0475385]
["bitfinex-derivatives","BTCF0:USTF0",1744597121384,0.4556604,84358.0,84357.0,0.0475385]
["bitfinex-derivatives","BTCF0:USTF0",1744597121576,0.4556604,84358.0,84357.0,0.0495385]
["bitfinex-derivatives","BTCF0:USTF0",1744597121983,0.1452,84360.0,84359.0,0.0948593]
["bitfinex-derivatives","BTCF0:USTF0",1744597122180,0.506,84360.0,84359.0,0.0948593]
["bitfinex-derivatives","BTCF0:USTF0",1744597122582,0.68523369,84360.0,84359.0,0.1652593]
["bitfinex-derivatives","BTCF0:USTF0",1744597122988,0.68523369,84360.0,84359.0,0.1662593]
["bitfinex-derivatives","BTCF0:USTF0",1744597123188,0.78009189,84360.0,84359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744597123491,0.78009189,84360.0,84359.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744597123881,0.68523369,84360.0,84359.0,0.0959393]
["bitfinex-derivatives","BTCF0:USTF0",1744597124182,0.32443369,84360.0,84359.0,0.2469393]
["bitfinex-derivatives","BTCF0:USTF0",1744597125590,0.17923369,84360.0,84359.0,0.2469393]
["bitfinex-derivatives","BTCF0:USTF0",1744597126282,0.04899697,84360.0,84359.0,0.3952393]
["bitfinex-derivatives","BTCF0:USTF0",1744597127185,0.04899697,84360.0,84359.0,0.3942393]
["bitfinex-derivatives","BTCF0:USTF0",1744597127387,0.04899697,84360.0,84359.0,0.3951593]
["bitfinex-derivatives","BTCF0:USTF0",1744597127987,0.04899697,84360.0,84359.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1744597128288,0.14385517,84360.0,84359.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1744597128485,0.14385517,84360.0,84359.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1744597128686,0.29205517,84360.0,84359.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1744597129193,0.2430582,84360.0,84359.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1744597129590,0.2430582,84360.0,84359.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1744597129779,0.2430582,84360.0,84359.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1744597131285,0.2430582,84360.0,84359.0,0.2469393]
["bitfinex-derivatives","BTCF0:USTF0",1744597131791,0.3608,84361.0,84360.0,0.0948582]
["bitfinex-derivatives","BTCF0:USTF0",1744597132093,0.14980378,84362.0,84361.0,0.0948571]
["bitfinex-derivatives","BTCF0:USTF0",1744597132388,0.14980378,84362.0,84361.0,0.3375571]
["bitfinex-derivatives","BTCF0:USTF0",1744597132601,0.14980378,84362.0,84361.0,0.4094571]
["bitfinex-derivatives","BTCF0:USTF0",1744597133106,0.14980378,84362.0,84361.0,0.7702571]
["bitfinex-derivatives","BTCF0:USTF0",1744597133388,0.14980378,84362.0,84361.0,0.9345971]
["bitfinex-derivatives","BTCF0:USTF0",1744597133589,0.14980378,84362.0,84361.0,0.9355971]
["bitfinex-derivatives","BTCF0:USTF0",1744597135283,0.14980378,84362.0,84361.0,0.9365971]
["bitfinex-derivatives","BTCF0:USTF0",1744597137091,0.12040531,84364.0,84363.0,0.0948548]
["bitfinex-derivatives","BTCF0:USTF0",1744597137305,0.12040531,84364.0,84363.0,0.2448548]
["bitfinex-derivatives","BTCF0:USTF0",1744597140097,0.12040531,84364.0,84363.0,0.2458548]
["bitfinex-derivatives","BTCF0:USTF0",1744597140299,0.12040531,84364.0,84363.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1744597140503,0.00054255,84364.0,84363.0,0.2468548]
["bitfinex-derivatives","BTCF0:USTF0",1744597140799,0.15384255,84364.0,84363.0,0.2479348]
["bitfinex-derivatives","BTCF0:USTF0",1744597142203,0.15384255,84364.0,84363.0,0.2459348]
["bitfinex-derivatives","BTCF0:USTF0",1744597142406,0.15384255,84364.0,84363.0,0.2469348]
["bitfinex-derivatives","BTCF0:USTF0",1744597142704,0.15384255,84364.0,84363.0,0.2459348]
["bitfinex-derivatives","BTCF0:USTF0",1744597142906,0.15384255,84364.0,84363.0,0.2449348]
["bitfinex-derivatives","BTCF0:USTF0",1744597144900,0.20283794,84364.0,84363.0,0.2449348]
["bitfinex-derivatives","BTCF0:USTF0",1744597145103,0.20283794,84364.0,84363.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744597145305,0.29769164,84364.0,84363.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744597145604,0.0948593,84359.0,84358.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1744597145808,0.4556593,84359.0,84358.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1744597146403,0.4342,84359.0,84358.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1744597146600,0.0734,84359.0,84358.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1744597146900,0.04961794,84364.0,84363.0,0.0948548]
["bitfinex-derivatives","BTCF0:USTF0",1744597146901,0.04899539,84364.0,84363.0,0.0948548]
["bitfinex-derivatives","BTCF0:USTF0",1744597147103,0.04907539,84364.0,84363.0,0.2648548]
["bitfinex-derivatives","BTCF0:USTF0",1744597147402,0.04961794,84364.0,84363.0,0.2648548]
["bitfinex-derivatives","BTCF0:USTF0",1744597147794,0.00062255,84364.0,84363.0,0.4097548]
["bitfinex-derivatives","BTCF0:USTF0",1744597148903,0.00062255,84364.0,84363.0,0.4107548]
["bitfinex-derivatives","BTCF0:USTF0",1744597149399,0.00062255,84364.0,84363.0,0.4097548]
["bitfinex-derivatives","BTCF0:USTF0",1744597149597,0.00054255,84364.0,84363.0,0.4097548]
["bitfinex-derivatives","BTCF0:USTF0",1744597149793,0.00062255,84364.0,84363.0,0.4097548]
["bitfinex-derivatives","BTCF0:USTF0",1744597150397,0.00062255,84364.0,84363.0,0.4107548]
["bitfinex-derivatives","BTCF0:USTF0",1744597150801,0.04961534,84364.0,84363.0,0.4107548]
["bitfinex-derivatives","BTCF0:USTF0",1744597151603,0.04961534,84364.0,84363.0,0.4117548]
["bitfinex-derivatives","BTCF0:USTF0",1744597151795,0.04907279,84364.0,84363.0,0.4117548]
["bitfinex-derivatives","BTCF0:USTF0",1744597151994,0.04899279,84364.0,84363.0,0.4127548]
["bitfinex-derivatives","BTCF0:USTF0",1744597152394,0.04953534,84364.0,84363.0,0.4127548]
["bitfinex-derivatives","BTCF0:USTF0",1744597154508,0.03749502,84364.0,84363.0,0.6627548]
["bitfinex-derivatives","BTCF0:USTF0",1744597156915,0.03687247,84364.0,84363.0,0.6627548]
["bitfinex-derivatives","BTCF0:USTF0",1744597157111,0.03687247,84364.0,84363.0,0.4127548]
["bitfinex-derivatives","BTCF0:USTF0",1744597157411,0.03741502,84364.0,84363.0,0.3379548]
["bitfinex-derivatives","BTCF0:USTF0",1744597157616,0.03741502,84364.0,84363.0,0.3380348]
["bitfinex-derivatives","BTCF0:USTF0",1744597158110,0.00054255,84364.0,84363.0,0.3380348]
["bitfinex-derivatives","BTCF0:USTF0",1744597159107,0.00054255,84364.0,84363.0,0.3350348]
["bitfinex-derivatives","BTCF0:USTF0",1744597159308,0.00054255,84364.0,84363.0,0.3360348]
["bitfinex-derivatives","BTCF0:USTF0",1744597159609,0.00062255,84364.0,84363.0,0.3360348]
["bitfinex-derivatives","BTCF0:USTF0",1744597160001,0.00062255,84364.0,84363.0,0.3370348]
["bitfinex-derivatives","BTCF0:USTF0",1744597160206,0.00062255,84364.0,84363.0,0.3360348]
["bitfinex-derivatives","BTCF0:USTF0",1744597160503,0.00062255,84364.0,84363.0,0.3380348]
["bitfinex-derivatives","BTCF0:USTF0",1744597161109,0.00054255,84364.0,84363.0,0.3380348]
["bitfinex-derivatives","BTCF0:USTF0",1744597161307,0.00062255,84364.0,84363.0,0.3380348]
["bitfinex-derivatives","BTCF0:USTF0",1744597161810,0.15047109,84368.0,84367.0,0.0948503]
["bitfinex-derivatives","BTCF0:USTF0",1744597162007,0.0698,84371.0,84370.0,0.0948469]
["bitfinex-derivatives","BTCF0:USTF0",1744597162206,0.0698,84371.0,84370.0,0.2448469]
["bitfinex-derivatives","BTCF0:USTF0",1744597163613,0.0698,84371.0,84370.0,0.2458469]
["bitfinex-derivatives","BTCF0:USTF0",1744597163915,0.0698,84371.0,84370.0,0.2448469]
["bitfinex-derivatives","BTCF0:USTF0",1744597165518,0.0708,84371.0,84370.0,0.2448469]
["bitfinex-derivatives","BTCF0:USTF0",1744597165717,0.0718,84371.0,84370.0,0.2448469]
["bitfinex-derivatives","BTCF0:USTF0",1744597165916,0.2354458,84371.0,84370.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744597166114,0.5962458,84371.0,84370.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744597166418,0.5952458,84371.0,84370.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744597166615,0.5962458,84371.0,84370.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744597166919,0.5014,84371.0,84370.0,0.2448469]
["bitfinex-derivatives","BTCF0:USTF0",1744597167214,0.50148,84371.0,84370.0,0.2448469]
["bitfinex-derivatives","BTCF0:USTF0",1744597167712,0.50148,84371.0,84370.0,0.0948469]
["bitfinex-derivatives","BTCF0:USTF0",1744597168017,0.50202255,84371.0,84370.0,0.0948469]
["bitfinex-derivatives","BTCF0:USTF0",1744597168205,0.50202255,84371.0,84370.0,0.2548469]
["bitfinex-derivatives","BTCF0:USTF0",1744597168609,0.50194255,84371.0,84370.0,0.2548469]
["bitfinex-derivatives","BTCF0:USTF0",1744597168812,0.50202255,84371.0,84370.0,0.2548469]
["bitfinex-derivatives","BTCF0:USTF0",1744597169904,0.50102255,84371.0,84370.0,0.2558469]
["bitfinex-derivatives","BTCF0:USTF0",1744597170104,0.50002255,84371.0,84370.0,0.2558469]
["bitfinex-derivatives","BTCF0:USTF0",1744597170615,0.50002255,84371.0,84370.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744597170917,0.50002255,84371.0,84370.0,0.2558469]
["bitfinex-derivatives","BTCF0:USTF0",1744597171519,0.49994255,84371.0,84370.0,0.2558469]
["bitfinex-derivatives","BTCF0:USTF0",1744597171714,0.50002255,84371.0,84370.0,0.2568469]
["bitfinex-derivatives","BTCF0:USTF0",1744597171915,0.4994,84371.0,84370.0,0.2568469]
["bitfinex-derivatives","BTCF0:USTF0",1744597172717,0.5004,84371.0,84370.0,0.2558469]
["bitfinex-derivatives","BTCF0:USTF0",1744597172917,0.5004,84371.0,84370.0,0.2548469]
["bitfinex-derivatives","BTCF0:USTF0",1744597172918,0.5499306,84371.0,84370.0,0.2548469]
["bitfinex-derivatives","BTCF0:USTF0",1744597173109,0.5499306,84371.0,84370.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744597173305,0.6437764,84371.0,84370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744597174315,0.65265767,84371.0,84370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744597174710,0.55781187,84371.0,84370.0,0.0948469]
["bitfinex-derivatives","BTCF0:USTF0",1744597174909,0.65365767,84371.0,84370.0,0.0948469]
["bitfinex-derivatives","BTCF0:USTF0",1744597175111,0.6457764,84371.0,84370.0,0.0948469]
["bitfinex-derivatives","BTCF0:USTF0",1744597175311,0.6467764,84371.0,84370.0,0.0948469]
["bitfinex-derivatives","BTCF0:USTF0",1744597175922,0.5993535,84371.0,84362.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1744597176120,0.3608,84363.0,84362.0,0.1916959]
["bitfinex-derivatives","BTCF0:USTF0",1744597176319,0.3608,84363.0,84362.0,0.1917759]
["bitfinex-derivatives","BTCF0:USTF0",1744597176522,0.3608,84363.0,84362.0,0.1916959]
["bitfinex-derivatives","BTCF0:USTF0",1744597176819,0.67850342,84363.0,84362.0,0.1916959]
["bitfinex-derivatives","BTCF0:USTF0",1744597177016,0.58364862,84363.0,84362.0,0.1917759]
["bitfinex-derivatives","BTCF0:USTF0",1744597177218,0.58364862,84363.0,84362.0,0.1916959]
["bitfinex-derivatives","BTCF0:USTF0",1744597177413,0.58364862,84363.0,84362.0,0.1048559]
["bitfinex-derivatives","BTCF0:USTF0",1744597178322,0.22284862,84363.0,84362.0,0.1048559]
["bitfinex-derivatives","BTCF0:USTF0",1744597179319,0.22284862,84363.0,84358.0,0.0474298]
["bitfinex-derivatives","BTCF0:USTF0",1744597179320,0.3999121,84363.0,84358.0,0.0474298]
["bitfinex-derivatives","BTCF0:USTF0",1744597179514,0.3999121,84363.0,84361.0,0.0948562]
["bitfinex-derivatives","BTCF0:USTF0",1744597179711,0.3999121,84363.0,84361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744597180724,0.3999121,84363.0,84361.0,0.1048563]
["bitfinex-derivatives","BTCF0:USTF0",1744597181023,0.3999121,84363.0,84361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744597181414,0.3999121,84363.0,84362.0,0.0948559]
["bitfinex-derivatives","BTCF0:USTF0",1744597181615,0.1860121,84363.0,84362.0,0.1744559]
["bitfinex-derivatives","BTCF0:USTF0",1744597181816,0.1860121,84363.0,84362.0,0.3188559]
["bitfinex-derivatives","BTCF0:USTF0",1744597182020,0.04898805,84363.0,84362.0,0.3188559]
["bitfinex-derivatives","BTCF0:USTF0",1744597182323,0.04906805,84363.0,84362.0,0.3188559]
["bitfinex-derivatives","BTCF0:USTF0",1744597183523,0.04898805,84363.0,84362.0,0.3188559]
["bitfinex-derivatives","BTCF0:USTF0",1744597183729,0.04906805,84363.0,84362.0,0.3188559]
["bitfinex-derivatives","BTCF0:USTF0",1744597184423,0.04906805,84363.0,84362.0,0.3218559]
["bitfinex-derivatives","BTCF0:USTF0",1744597184821,0.04906805,84363.0,84362.0,0.3238559]
["bitfinex-derivatives","BTCF0:USTF0",1744597185026,8e-05,84363.0,84362.0,0.3238559]
["bitfinex-derivatives","BTCF0:USTF0",1744597186025,0.00054255,84364.0,84363.0,0.0948548]
["bitfinex-derivatives","BTCF0:USTF0",1744597186220,0.00054255,84364.0,84363.0,0.2748548]
["bitfinex-derivatives","BTCF0:USTF0",1744597186423,0.00054255,84364.0,84363.0,0.4134548]
["bitfinex-derivatives","BTCF0:USTF0",1744597186827,0.15036286,84368.0,84367.0,0.0948503]
["bitfinex-derivatives","BTCF0:USTF0",1744597187030,0.15036286,84368.0,84367.0,0.3401303]
["bitfinex-derivatives","BTCF0:USTF0",1744597187940,0.15090541,84368.0,84367.0,0.3401303]
["bitfinex-derivatives","BTCF0:USTF0",1744597188445,0.15090541,84368.0,84367.0,0.3421303]
["bitfinex-derivatives","BTCF0:USTF0",1744597188939,0.00054255,84368.0,84367.0,0.3421303]
["bitfinex-derivatives","BTCF0:USTF0",1744597189138,0.00054255,84368.0,84367.0,0.3431303]
["bitfinex-derivatives","BTCF0:USTF0",1744597189539,0.00054255,84368.0,84367.0,0.3411303]
["bitfinex-derivatives","BTCF0:USTF0",1744597189740,0.00054255,84368.0,84367.0,0.7049303]
["bitfinex-derivatives","BTCF0:USTF0",1744597190744,0.00054255,84368.0,84367.0,0.7039303]
["bitfinex-derivatives","BTCF0:USTF0",1744597190940,0.00054255,84368.0,84367.0,0.7059303]
["bitfinex-derivatives","BTCF0:USTF0",1744597191945,0.180455,84370.0,84369.0,0.0948481]
["bitfinex-derivatives","BTCF0:USTF0",1744597192151,0.180455,84370.0,84369.0,0.2748481]
["bitfinex-derivatives","BTCF0:USTF0",1744597192652,0.180455,84370.0,84369.0,0.4159481]
["bitfinex-derivatives","BTCF0:USTF0",1744597192844,0.18099755,84370.0,84369.0,0.4159481]
["bitfinex-derivatives","BTCF0:USTF0",1744597193147,0.15093131,84370.0,84369.0,0.4179481]
["bitfinex-derivatives","BTCF0:USTF0",1744597193939,0.15093131,84370.0,84369.0,0.4199481]
["bitfinex-derivatives","BTCF0:USTF0",1744597194343,0.15093131,84370.0,84369.0,0.3489481]
["bitfinex-derivatives","BTCF0:USTF0",1744597195751,0.15093131,84370.0,84369.0,0.3479481]
["bitfinex-derivatives","BTCF0:USTF0",1744597196953,0.15038876,84370.0,84369.0,0.3479481]
["bitfinex-derivatives","BTCF0:USTF0",1744597197252,0.15038876,84370.0,84369.0,0.3459481]
["bitfinex-derivatives","BTCF0:USTF0",1744597197454,0.15093131,84370.0,84369.0,0.2768481]
["bitfinex-derivatives","BTCF0:USTF0",1744597197640,0.04953024,84370.0,84369.0,0.2768481]
["bitfinex-derivatives","BTCF0:USTF0",1744597198046,0.04953024,84370.0,84369.0,0.2758481]
["bitfinex-derivatives","BTCF0:USTF0",1744597198351,0.04953024,84370.0,84369.0,0.2768481]
["bitfinex-derivatives","BTCF0:USTF0",1744597198753,0.19383024,84370.0,84369.0,0.2768481]
["bitfinex-derivatives","BTCF0:USTF0",1744597198952,0.19383024,84370.0,84369.0,0.2758481]
["bitfinex-derivatives","BTCF0:USTF0",1744597199154,0.19383024,84370.0,84369.0,0.2748481]
["bitfinex-derivatives","BTCF0:USTF0",1744597201959,0.37374269,84370.0,84369.0,0.2748481]
["bitfinex-derivatives","BTCF0:USTF0",1744597202263,0.37428524,84370.0,84369.0,0.2748481]
["bitfinex-derivatives","BTCF0:USTF0",1744597202762,0.30118524,84370.0,84369.0,0.2748481]
["bitfinex-derivatives","BTCF0:USTF0",1744597203347,0.22998524,84370.0,84369.0,0.2748481]
["bitfinex-derivatives","BTCF0:USTF0",1744597203547,0.23006524,84370.0,84369.0,0.2748481]
["bitfinex-derivatives","BTCF0:USTF0",1744597203754,0.23006524,84370.0,84369.0,0.6356481]
["bitfinex-derivatives","BTCF0:USTF0",1744597203948,0.22998524,84370.0,84369.0,0.6356481]
["bitfinex-derivatives","BTCF0:USTF0",1744597204254,0.00014581,84377.0,84376.0,0.0948402]
["bitfinex-derivatives","BTCF0:USTF0",1744597204458,0.00017777,84381.0,84376.0,0.0948402]
["bitfinex-derivatives","BTCF0:USTF0",1744597204459,0.00017777,84381.0,84380.0,0.0948357]
["bitfinex-derivatives","BTCF0:USTF0",1744597204658,0.00017777,84381.0,84380.0,0.28153904]
["bitfinex-derivatives","BTCF0:USTF0",1744597205155,0.00017777,84381.0,84380.0,0.2815367]
["bitfinex-derivatives","BTCF0:USTF0",1744597205855,0.00025777,84381.0,84380.0,0.2855367]
["bitfinex-derivatives","BTCF0:USTF0",1744597206162,0.00017777,84381.0,84380.0,0.2885367]
["bitfinex-derivatives","BTCF0:USTF0",1744597206362,0.00025777,84381.0,84380.0,0.2885367]
["bitfinex-derivatives","BTCF0:USTF0",1744597206757,0.00025777,84381.0,84380.0,0.28366843]
["bitfinex-derivatives","BTCF0:USTF0",1744597206966,0.00025777,84381.0,84380.0,0.30070329]
["bitfinex-derivatives","BTCF0:USTF0",1744597208165,0.00025777,84381.0,84380.0,0.29670329]
["bitfinex-derivatives","BTCF0:USTF0",1744597208470,0.00025777,84381.0,84380.0,0.30070329]
["bitfinex-derivatives","BTCF0:USTF0",1744597209161,0.00017777,84381.0,84380.0,0.78070329]
["bitfinex-derivatives","BTCF0:USTF0",1744597209360,0.00025777,84381.0,84380.0,0.78070329]
["bitfinex-derivatives","BTCF0:USTF0",1744597209559,0.00017777,84381.0,84380.0,0.78070329]
["bitfinex-derivatives","BTCF0:USTF0",1744597209865,0.00025777,84381.0,84380.0,0.78070329]
["bitfinex-derivatives","BTCF0:USTF0",1744597210454,7e-08,84381.0,84380.0,0.78041857]
["bitfinex-derivatives","BTCF0:USTF0",1744597210655,1e-08,84383.0,84382.0,0.0948334]
["bitfinex-derivatives","BTCF0:USTF0",1744597210864,1e-08,84383.0,84382.0,0.54158354]
["bitfinex-derivatives","BTCF0:USTF0",1744597211056,1e-08,84383.0,84382.0,0.79158354]
["bitfinex-derivatives","BTCF0:USTF0",1744597211259,8.001e-05,84383.0,84382.0,0.79158354]
["bitfinex-derivatives","BTCF0:USTF0",1744597211855,8.001e-05,84383.0,84382.0,0.79558354]
["bitfinex-derivatives","BTCF0:USTF0",1744597212259,8.001e-05,84383.0,84382.0,0.79858354]
["bitfinex-derivatives","BTCF0:USTF0",1744597212860,0.08989698,84387.0,84386.0,0.094829]
["bitfinex-derivatives","BTCF0:USTF0",1744597213061,0.06112808,84387.0,84386.0,0.9900286]
["bitfinex-derivatives","BTCF0:USTF0",1744597213364,0.00897938,84387.0,84386.0,0.9900286]
["bitfinex-derivatives","BTCF0:USTF0",1744597213661,8e-08,84387.0,84386.0,0.9900286]
["bitfinex-derivatives","BTCF0:USTF0",1744597213861,5e-08,84391.0,84390.0,0.0948245]
["bitfinex-derivatives","BTCF0:USTF0",1744597214057,5e-08,84391.0,84390.0,0.9121841]
["bitfinex-derivatives","BTCF0:USTF0",1744597214961,5e-08,84391.0,84390.0,0.9131841]
["bitfinex-derivatives","BTCF0:USTF0",1744597215169,5e-08,84391.0,84390.0,0.9141841]
["bitfinex-derivatives","BTCF0:USTF0",1744597215864,5e-08,84391.0,84390.0,0.91493128]
["bitfinex-derivatives","BTCF0:USTF0",1744597216263,5e-08,84391.0,84390.0,0.91893128]
["bitfinex-derivatives","BTCF0:USTF0",1744597216964,5e-08,84391.0,84390.0,0.92093128]
["bitfinex-derivatives","BTCF0:USTF0",1744597217166,5e-08,84391.0,84390.0,0.99003128]
["bitfinex-derivatives","BTCF0:USTF0",1744597218666,8.005e-05,84391.0,84390.0,0.99003128]
["bitfinex-derivatives","BTCF0:USTF0",1744597218963,5e-08,84391.0,84390.0,0.99003128]
["bitfinex-derivatives","BTCF0:USTF0",1744597219357,5e-08,84391.0,84390.0,0.98996345]
["bitfinex-derivatives","BTCF0:USTF0",1744597219759,5e-08,84391.0,84390.0,0.98996097]
["bitfinex-derivatives","BTCF0:USTF0",1744597220165,5e-08,84391.0,84390.0,0.99901076]
["bitfinex-derivatives","BTCF0:USTF0",1744597220367,5e-08,84391.0,84390.0,0.71901076]
["bitfinex-derivatives","BTCF0:USTF0",1744597221264,5e-08,84391.0,84390.0,0.71876663]
["bitfinex-derivatives","BTCF0:USTF0",1744597222373,0.00017777,84399.0,84398.0,0.0948155]
["bitfinex-derivatives","BTCF0:USTF0",1744597222670,0.14327777,84399.0,84398.0,0.6256155]
["bitfinex-derivatives","BTCF0:USTF0",1744597222857,0.14327777,84399.0,84398.0,0.64217888]
["bitfinex-derivatives","BTCF0:USTF0",1744597224257,0.14327777,84399.0,84398.0,0.64217831]
["bitfinex-derivatives","BTCF0:USTF0",1744597224861,0.14327777,84399.0,84398.0,0.64417831]
["bitfinex-derivatives","BTCF0:USTF0",1744597225281,0.14327777,84399.0,84398.0,0.64417966]
["bitfinex-derivatives","BTCF0:USTF0",1744597225478,0.14327777,84399.0,84398.0,0.64617966]
["bitfinex-derivatives","BTCF0:USTF0",1744597225767,0.14327777,84399.0,84398.0,0.6296155]
["bitfinex-derivatives","BTCF0:USTF0",1744597225978,0.14327777,84399.0,84398.0,0.64718131]
["bitfinex-derivatives","BTCF0:USTF0",1744597226267,0.00017777,84399.0,84398.0,0.64718131]
["bitfinex-derivatives","BTCF0:USTF0",1744597226468,0.00025777,84399.0,84398.0,0.71708292]
["bitfinex-derivatives","BTCF0:USTF0",1744597226673,0.00025777,84399.0,84398.0,0.71508292]
["bitfinex-derivatives","BTCF0:USTF0",1744597226870,0.00025777,84399.0,84398.0,0.71708292]
["bitfinex-derivatives","BTCF0:USTF0",1744597227367,0.00025777,84399.0,84398.0,0.717086]
["bitfinex-derivatives","BTCF0:USTF0",1744597227567,0.00017777,84399.0,84398.0,0.714086]
["bitfinex-derivatives","BTCF0:USTF0",1744597227768,0.00025777,84399.0,84398.0,0.716086]
["bitfinex-derivatives","BTCF0:USTF0",1744597228168,0.00025777,84399.0,84398.0,0.717086]
["bitfinex-derivatives","BTCF0:USTF0",1744597229071,0.00025777,84399.0,84398.0,0.71735779]
["bitfinex-derivatives","BTCF0:USTF0",1744597230076,0.00025777,84399.0,84398.0,0.64745779]
["bitfinex-derivatives","BTCF0:USTF0",1744597231474,0.00025777,84399.0,84398.0,0.55264229]
["bitfinex-derivatives","BTCF0:USTF0",1744597231772,0.25025777,84399.0,84398.0,0.55264229]
["bitfinex-derivatives","BTCF0:USTF0",1744597231963,0.25025777,84399.0,84390.0,0.00922756]
["bitfinex-derivatives","BTCF0:USTF0",1744597232164,0.25025777,84399.0,84391.0,0.01639168]
["bitfinex-derivatives","BTCF0:USTF0",1744597232165,0.4556192,84395.0,84391.0,0.01639168]
["bitfinex-derivatives","BTCF0:USTF0",1744597232365,0.1422,84394.0,84390.0,0.00922756]
["bitfinex-derivatives","BTCF0:USTF0",1744597232562,0.3608,84392.0,84390.0,0.18922756]
["bitfinex-derivatives","BTCF0:USTF0",1744597232763,0.1456,84391.0,84385.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1744597233070,0.1456,84391.0,84386.0,0.0474145]
["bitfinex-derivatives","BTCF0:USTF0",1744597233261,0.1456,84391.0,84390.0,0.0948245]
["bitfinex-derivatives","BTCF0:USTF0",1744597233466,0.1456,84391.0,84390.0,0.2748245]
["bitfinex-derivatives","BTCF0:USTF0",1744597233679,0.14568,84391.0,84390.0,0.2748245]
["bitfinex-derivatives","BTCF0:USTF0",1744597234473,0.1456,84391.0,84390.0,0.2748245]
["bitfinex-derivatives","BTCF0:USTF0",1744597234668,0.14568,84391.0,84390.0,0.2748245]
["bitfinex-derivatives","BTCF0:USTF0",1744597234975,0.14568,84391.0,84390.0,0.2758245]
["bitfinex-derivatives","BTCF0:USTF0",1744597235178,0.15188,84391.0,84390.0,0.2768245]
["bitfinex-derivatives","BTCF0:USTF0",1744597235580,0.15188,84391.0,84390.0,0.2758245]
["bitfinex-derivatives","BTCF0:USTF0",1744597235779,0.15188,84391.0,84390.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1744597235994,0.15188,84391.0,84390.0,0.2758245]
["bitfinex-derivatives","BTCF0:USTF0",1744597237878,0.51268,84391.0,84390.0,0.2758245]
["bitfinex-derivatives","BTCF0:USTF0",1744597238271,0.69501376,84391.0,84390.0,0.09544552]
["bitfinex-derivatives","BTCF0:USTF0",1744597239381,0.69501376,84391.0,84390.0,0.09444552]
["bitfinex-derivatives","BTCF0:USTF0",1744597239584,0.69501376,84391.0,84390.0,0.09544552]
["bitfinex-derivatives","BTCF0:USTF0",1744597239585,0.94501376,84391.0,84390.0,0.09544552]
["bitfinex-derivatives","BTCF0:USTF0",1744597239774,0.94501376,84391.0,84385.0,0.0090417]
["bitfinex-derivatives","BTCF0:USTF0",1744597240078,1.30581376,84391.0,84372.0,0.0474223]
["bitfinex-derivatives","BTCF0:USTF0",1744597240273,0.3608,84373.0,84372.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744597240467,0.7216,84373.0,84372.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744597240667,0.7216,84373.0,84372.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744597240874,0.867,84373.0,84372.0,0.2649247]
["bitfinex-derivatives","BTCF0:USTF0",1744597241575,0.869,84373.0,84372.0,0.2649247]
["bitfinex-derivatives","BTCF0:USTF0",1744597242177,0.871,84373.0,84372.0,0.2649247]
["bitfinex-derivatives","BTCF0:USTF0",1744597242373,0.87,84373.0,84372.0,0.2649247]
["bitfinex-derivatives","BTCF0:USTF0",1744597242678,0.868,84373.0,84372.0,0.2649247]
["bitfinex-derivatives","BTCF0:USTF0",1744597242983,0.87,84373.0,84372.0,0.2649247]
["bitfinex-derivatives","BTCF0:USTF0",1744597243580,0.87,84373.0,84372.0,0.27380317]
["bitfinex-derivatives","BTCF0:USTF0",1744597243779,0.869,84373.0,84372.0,0.27380317]
["bitfinex-derivatives","BTCF0:USTF0",1744597243984,0.87,84373.0,84372.0,0.27380317]
["bitfinex-derivatives","BTCF0:USTF0",1744597245072,0.9648436,84373.0,84372.0,0.17895847]
["bitfinex-derivatives","BTCF0:USTF0",1744597245574,0.9648436,84373.0,84372.0,0.17887847]
["bitfinex-derivatives","BTCF0:USTF0",1744597245782,0.87,84373.0,84372.0,0.17895847]
["bitfinex-derivatives","BTCF0:USTF0",1744597245978,0.91897432,84373.0,84372.0,0.17895847]
["bitfinex-derivatives","BTCF0:USTF0",1744597246485,0.55817432,84373.0,84372.0,0.27380317]
["bitfinex-derivatives","BTCF0:USTF0",1744597246983,0.55717432,84373.0,84372.0,0.27380317]
["bitfinex-derivatives","BTCF0:USTF0",1744597247181,0.55817432,84373.0,84372.0,0.27380317]
["bitfinex-derivatives","BTCF0:USTF0",1744597247378,0.55817432,84373.0,84372.0,0.34120317]
["bitfinex-derivatives","BTCF0:USTF0",1744597247886,0.55817432,84373.0,84372.0,0.41110317]
["bitfinex-derivatives","BTCF0:USTF0",1744597248682,0.55817432,84373.0,84372.0,0.34120317]
["bitfinex-derivatives","BTCF0:USTF0",1744597250080,0.62889867,84373.0,84372.0,0.34120317]
["bitfinex-derivatives","BTCF0:USTF0",1744597251879,0.62889867,84373.0,84372.0,0.41230317]
["bitfinex-derivatives","BTCF0:USTF0",1744597252384,0.48349867,84373.0,84372.0,0.41230317]
["bitfinex-derivatives","BTCF0:USTF0",1744597252583,0.48349867,84373.0,84372.0,0.42856625]
["bitfinex-derivatives","BTCF0:USTF0",1744597253675,0.3638,84373.0,84372.0,0.42856625]
["bitfinex-derivatives","BTCF0:USTF0",1744597254074,0.3628,84373.0,84372.0,0.43056625]
["bitfinex-derivatives","BTCF0:USTF0",1744597254673,0.3608,84373.0,84372.0,0.43056625]
["bitfinex-derivatives","BTCF0:USTF0",1744597254873,0.3608,84373.0,84372.0,0.43256625]
["bitfinex-derivatives","BTCF0:USTF0",1744597255283,0.11969867,84374.0,84373.0,0.0948436]
["bitfinex-derivatives","BTCF0:USTF0",1744597255476,0.11969867,84374.0,84373.0,0.41250668]
["bitfinex-derivatives","BTCF0:USTF0",1744597255979,0.11969867,84374.0,84373.0,0.41256326]
["bitfinex-derivatives","BTCF0:USTF0",1744597256382,0.11969867,84374.0,84373.0,0.41356326]
["bitfinex-derivatives","BTCF0:USTF0",1744597257786,0.11969867,84376.0,84375.0,0.0948413]
["bitfinex-derivatives","BTCF0:USTF0",1744597257978,0.11969867,84376.0,84375.0,0.35755489]
["bitfinex-derivatives","BTCF0:USTF0",1744597259584,0.11969867,84376.0,84375.0,0.35819356]
["bitfinex-derivatives","BTCF0:USTF0",1744597259977,0.11969867,84376.0,84375.0,0.35919356]
["bitfinex-derivatives","BTCF0:USTF0",1744597260592,0.11969867,84376.0,84375.0,0.35819356]
["bitfinex-derivatives","BTCF0:USTF0",1744597260889,0.11969867,84376.0,84375.0,0.35919356]
["bitfinex-derivatives","BTCF0:USTF0",1744597261081,0.11969867,84376.0,84375.0,0.35928791]
["bitfinex-derivatives","BTCF0:USTF0",1744597261593,0.14962334,84376.0,84375.0,0.35928791]
["bitfinex-derivatives","BTCF0:USTF0",1744597262684,0.14962334,84376.0,84375.0,0.3422813]
["bitfinex-derivatives","BTCF0:USTF0",1744597262991,0.14962334,84376.0,84375.0,0.3432813]
["bitfinex-derivatives","BTCF0:USTF0",1744597263988,0.28622334,84376.0,84375.0,0.3432813]
["bitfinex-derivatives","BTCF0:USTF0",1744597264289,0.28622334,84376.0,84375.0,0.3433613]
["bitfinex-derivatives","BTCF0:USTF0",1744597264990,0.28722334,84376.0,84375.0,0.3423613]
["bitfinex-derivatives","BTCF0:USTF0",1744597265392,0.18658262,84376.0,84375.0,0.3423613]
["bitfinex-derivatives","BTCF0:USTF0",1744597265589,0.18558262,84376.0,84375.0,0.3423613]
["bitfinex-derivatives","BTCF0:USTF0",1744597266486,0.18558262,84376.0,84375.0,0.3413613]
["bitfinex-derivatives","BTCF0:USTF0",1744597267886,0.04898262,84376.0,84375.0,0.3413613]
["bitfinex-derivatives","BTCF0:USTF0",1744597268086,0.13056689,84380.0,84379.0,0.0948368]
["bitfinex-derivatives","BTCF0:USTF0",1744597268289,0.13056689,84380.0,84379.0,0.2648368]
["bitfinex-derivatives","BTCF0:USTF0",1744597268493,0.01966689,84380.0,84379.0,0.2648368]
["bitfinex-derivatives","BTCF0:USTF0",1744597268693,0.01966689,84380.0,84379.0,0.28146771]
["bitfinex-derivatives","BTCF0:USTF0",1744597268894,0.01974689,84380.0,84379.0,0.42066771]
["bitfinex-derivatives","BTCF0:USTF0",1744597269891,0.01974689,84380.0,84379.0,0.42035752]
["bitfinex-derivatives","BTCF0:USTF0",1744597270496,0.01974689,84380.0,84379.0,0.42135752]
["bitfinex-derivatives","BTCF0:USTF0",1744597270885,0.01974689,84380.0,84379.0,0.4050368]
["bitfinex-derivatives","BTCF0:USTF0",1744597271185,0.01974689,84380.0,84379.0,0.42140997]
["bitfinex-derivatives","BTCF0:USTF0",1744597271595,0.01974689,84380.0,84379.0,0.421408]
["bitfinex-derivatives","BTCF0:USTF0",1744597272991,8e-05,84380.0,84379.0,0.421408]
["bitfinex-derivatives","BTCF0:USTF0",1744597273385,8e-05,84380.0,84379.0,0.42118609]
["bitfinex-derivatives","BTCF0:USTF0",1744597273589,8e-05,84380.0,84379.0,0.4050368]
["bitfinex-derivatives","BTCF0:USTF0",1744597275596,8e-05,84380.0,84379.0,0.4209476]
["bitfinex-derivatives","BTCF0:USTF0",1744597277397,8e-05,84380.0,84379.0,0.42133775]
["bitfinex-derivatives","BTCF0:USTF0",1744597278396,0.53342167,84407.0,84395.0,0.0948188]
["bitfinex-derivatives","BTCF0:USTF0",1744597278397,0.60162167,84407.0,84395.0,0.0948188]
["bitfinex-derivatives","BTCF0:USTF0",1744597278591,0.0716,84402.0,84397.0,0.0948166]
["bitfinex-derivatives","BTCF0:USTF0",1744597278793,0.16717936,84398.0,84397.0,0.37111755]
["bitfinex-derivatives","BTCF0:USTF0",1744597278990,0.16717936,84398.0,84397.0,0.26111755]
["bitfinex-derivatives","BTCF0:USTF0",1744597279192,0.16725936,84398.0,84397.0,0.39501755]
["bitfinex-derivatives","BTCF0:USTF0",1744597279897,0.16725936,84398.0,84397.0,0.39539283]
["bitfinex-derivatives","BTCF0:USTF0",1744597280397,0.17525936,84398.0,84397.0,0.39539283]
["bitfinex-derivatives","BTCF0:USTF0",1744597280599,0.18524943,84403.0,84402.0,0.094811]
["bitfinex-derivatives","BTCF0:USTF0",1744597280797,0.18524943,84403.0,84402.0,0.64389958]
["bitfinex-derivatives","BTCF0:USTF0",1744597281294,0.18532943,84403.0,84402.0,0.64389958]
["bitfinex-derivatives","BTCF0:USTF0",1744597281496,0.18532943,84403.0,84402.0,0.77859958]
["bitfinex-derivatives","BTCF0:USTF0",1744597281694,8e-05,84403.0,84402.0,0.77859958]
["bitfinex-derivatives","BTCF0:USTF0",1744597282099,0.00308,84403.0,84402.0,0.77859958]
["bitfinex-derivatives","BTCF0:USTF0",1744597283507,0.00808,84403.0,84402.0,0.77859958]
["bitfinex-derivatives","BTCF0:USTF0",1744597284004,0.00808,84403.0,84402.0,0.28309958]
["bitfinex-derivatives","BTCF0:USTF0",1744597284308,0.00808,84403.0,84402.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744597284309,0.25808,84403.0,84402.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744597284606,0.25808,84403.0,84395.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1744597284901,0.3608,84397.0,84396.0,0.0948177]
["bitfinex-derivatives","BTCF0:USTF0",1744597285101,0.3608,84397.0,84396.0,0.2448177]
["bitfinex-derivatives","BTCF0:USTF0",1744597285401,0.36088,84397.0,84396.0,0.4530177]
["bitfinex-derivatives","BTCF0:USTF0",1744597285602,0.3608,84397.0,84396.0,0.4530177]
["bitfinex-derivatives","BTCF0:USTF0",1744597286108,0.3608,84397.0,84396.0,0.2448177]
["bitfinex-derivatives","BTCF0:USTF0",1744597286401,0.36088,84397.0,84396.0,0.2448177]
["bitfinex-derivatives","BTCF0:USTF0",1744597286608,0.36288,84397.0,84396.0,0.2448177]
["bitfinex-derivatives","BTCF0:USTF0",1744597286807,0.3628,84397.0,84396.0,0.2448177]
["bitfinex-derivatives","BTCF0:USTF0",1744597287002,0.36288,84397.0,84396.0,0.3907177]
["bitfinex-derivatives","BTCF0:USTF0",1744597287200,0.36288,84397.0,84396.0,0.2448177]
["bitfinex-derivatives","BTCF0:USTF0",1744597287404,0.36288,84397.0,84396.0,0.3185177]
["bitfinex-derivatives","BTCF0:USTF0",1744597287594,0.36588,84397.0,84396.0,0.2448177]
["bitfinex-derivatives","BTCF0:USTF0",1744597288206,0.36588,84397.0,84396.0,0.3185177]
["bitfinex-derivatives","BTCF0:USTF0",1744597288595,0.36588,84397.0,84396.0,0.2448177]
["bitfinex-derivatives","BTCF0:USTF0",1744597288994,0.3658,84397.0,84396.0,0.3185177]
["bitfinex-derivatives","BTCF0:USTF0",1744597289198,0.36588,84397.0,84396.0,0.3852177]
["bitfinex-derivatives","BTCF0:USTF0",1744597289605,0.3658,84397.0,84396.0,0.3852177]
["bitfinex-derivatives","BTCF0:USTF0",1744597289802,0.36588,84397.0,84396.0,0.40123329]
["bitfinex-derivatives","BTCF0:USTF0",1744597290113,0.00508,84397.0,84396.0,0.76203329]
["bitfinex-derivatives","BTCF0:USTF0",1744597290598,0.005,84397.0,84396.0,0.76203329]
["bitfinex-derivatives","BTCF0:USTF0",1744597290798,0.00508,84397.0,84396.0,0.76203329]
["bitfinex-derivatives","BTCF0:USTF0",1744597291303,6e-08,84401.0,84400.0,0.0948132]
["bitfinex-derivatives","BTCF0:USTF0",1744597291499,6e-08,84401.0,84400.0,0.65162879]
["bitfinex-derivatives","BTCF0:USTF0",1744597291694,8.006e-05,84401.0,84400.0,0.6356132]
["bitfinex-derivatives","BTCF0:USTF0",1744597291902,6e-08,84401.0,84400.0,0.6356132]
["bitfinex-derivatives","BTCF0:USTF0",1744597292103,6e-08,84401.0,84400.0,0.7764132]
["bitfinex-derivatives","BTCF0:USTF0",1744597292507,0.00300006,84401.0,84400.0,0.7764132]
["bitfinex-derivatives","BTCF0:USTF0",1744597292906,0.00700006,84401.0,84400.0,0.7764132]
["bitfinex-derivatives","BTCF0:USTF0",1744597293498,0.007,84401.0,84400.0,0.7764132]
["bitfinex-derivatives","BTCF0:USTF0",1744597293905,0.00017777,84406.0,84405.0,0.0948076]
["bitfinex-derivatives","BTCF0:USTF0",1744597294100,0.00017777,84406.0,84405.0,0.5048076]
["bitfinex-derivatives","BTCF0:USTF0",1744597294412,7e-08,84408.0,84407.0,0.0948054]
["bitfinex-derivatives","BTCF0:USTF0",1744597294608,7e-08,84408.0,84407.0,0.8556054]
["bitfinex-derivatives","BTCF0:USTF0",1744597295000,7e-08,84408.0,84407.0,0.9251054]
["bitfinex-derivatives","BTCF0:USTF0",1744597295205,0.29715185,84438.0,84407.0,1.0803]
["bitfinex-derivatives","BTCF0:USTF0",1744597295409,0.00010801,84425.0,84424.0,0.0947863]
["bitfinex-derivatives","BTCF0:USTF0",1744597295610,0.1413,84432.0,84431.0,0.0947784]
["bitfinex-derivatives","BTCF0:USTF0",1744597295911,0.1413,84432.0,84431.0,0.2547784]
["bitfinex-derivatives","BTCF0:USTF0",1744597296104,0.1413,84432.0,84431.0,0.27092788]
["bitfinex-derivatives","BTCF0:USTF0",1744597296905,0.1413,84432.0,84431.0,0.41053832]
["bitfinex-derivatives","BTCF0:USTF0",1744597297108,0.00017766,84433.0,84432.0,0.0947773]
["bitfinex-derivatives","BTCF0:USTF0",1744597297302,0.07327766,84433.0,84432.0,0.28063722]
["bitfinex-derivatives","BTCF0:USTF0",1744597297499,0.07327766,84433.0,84432.0,0.42053722]
["bitfinex-derivatives","BTCF0:USTF0",1744597297703,0.14117766,84433.0,84432.0,0.4046773]
["bitfinex-derivatives","BTCF0:USTF0",1744597297898,0.14117766,84433.0,84432.0,0.3330773]
["bitfinex-derivatives","BTCF0:USTF0",1744597297899,0.14125766,84433.0,84432.0,0.3330773]
["bitfinex-derivatives","BTCF0:USTF0",1744597298099,0.14125766,84433.0,84432.0,0.2647773]
["bitfinex-derivatives","BTCF0:USTF0",1744597298709,0.14325766,84433.0,84432.0,0.27345615]
["bitfinex-derivatives","BTCF0:USTF0",1744597298908,0.14325766,84433.0,84432.0,0.34175615]
["bitfinex-derivatives","BTCF0:USTF0",1744597299208,0.14325766,84433.0,84432.0,0.41335615]
["bitfinex-derivatives","BTCF0:USTF0",1744597299506,0.14317766,84433.0,84432.0,0.41335615]
["bitfinex-derivatives","BTCF0:USTF0",1744597299707,0.14325766,84433.0,84432.0,0.41335615]
["bitfinex-derivatives","BTCF0:USTF0",1744597300007,0.14625766,84433.0,84432.0,0.34175615]
["bitfinex-derivatives","BTCF0:USTF0",1744597300201,0.14625766,84433.0,84432.0,0.28520662]
["bitfinex-derivatives","BTCF0:USTF0",1744597300609,0.21355766,84433.0,84432.0,0.28520662]
["bitfinex-derivatives","BTCF0:USTF0",1744597301698,0.57435766,84433.0,84432.0,0.28520662]
["bitfinex-derivatives","BTCF0:USTF0",1744597302002,0.82435766,84433.0,84432.0,0.0947773]
["bitfinex-derivatives","BTCF0:USTF0",1744597302199,0.82435766,84433.0,84432.0,0.10372628]
["bitfinex-derivatives","BTCF0:USTF0",1744597302398,0.82435766,84433.0,84423.0,0.09879017]
["bitfinex-derivatives","BTCF0:USTF0",1744597302603,0.3608,84424.0,84423.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1744597302804,0.3608,84424.0,84423.0,0.25668]
["bitfinex-derivatives","BTCF0:USTF0",1744597303003,0.3608,84424.0,84423.0,0.3514674]
["bitfinex-derivatives","BTCF0:USTF0",1744597303699,0.6108,84424.0,84423.0,0.1814674]
["bitfinex-derivatives","BTCF0:USTF0",1744597304099,0.3608,84424.0,84423.0,0.1814674]
["bitfinex-derivatives","BTCF0:USTF0",1744597304304,0.3608,84424.0,84423.0,0.19021912]
["bitfinex-derivatives","BTCF0:USTF0",1744597304811,0.3608,84424.0,84423.0,0.30021912]
["bitfinex-derivatives","BTCF0:USTF0",1744597305508,0.36088,84424.0,84423.0,0.30021912]
["bitfinex-derivatives","BTCF0:USTF0",1744597306114,0.3608,84424.0,84423.0,0.30021912]
["bitfinex-derivatives","BTCF0:USTF0",1744597306306,0.36188,84424.0,84423.0,0.30021912]
["bitfinex-derivatives","BTCF0:USTF0",1744597307107,0.36188,84424.0,84423.0,0.28203912]
["bitfinex-derivatives","BTCF0:USTF0",1744597307305,0.36188,84424.0,84423.0,0.36871912]
["bitfinex-derivatives","BTCF0:USTF0",1744597309113,0.3618,84424.0,84423.0,0.36871912]
["bitfinex-derivatives","BTCF0:USTF0",1744597309413,0.3618,84424.0,84423.0,0.30021912]
["bitfinex-derivatives","BTCF0:USTF0",1744597309811,0.36188,84424.0,84423.0,0.30021912]
["bitfinex-derivatives","BTCF0:USTF0",1744597313417,0.00108,84424.0,84423.0,0.30021912]
["bitfinex-derivatives","BTCF0:USTF0",1744597315817,0.00108,84424.0,84423.0,0.31632695]
["bitfinex-derivatives","BTCF0:USTF0",1744597318006,0.00108,84424.0,84423.0,0.38432695]
["bitfinex-derivatives","BTCF0:USTF0",1744597318718,0.00108,84424.0,84423.0,0.38450944]
["bitfinex-derivatives","BTCF0:USTF0",1744597319318,0.00108,84424.0,84423.0,0.31650944]
["bitfinex-derivatives","BTCF0:USTF0",1744597320316,0.00108,84424.0,84423.0,0.45230944]
["bitfinex-derivatives","BTCF0:USTF0",1744597320522,0.00108,84424.0,84423.0,0.45273061]
["bitfinex-derivatives","BTCF0:USTF0",1744597320918,0.05003316,84424.0,84423.0,0.45273061]
["bitfinex-derivatives","BTCF0:USTF0",1744597321219,0.17946953,84428.0,84427.0,0.0947829]
["bitfinex-derivatives","BTCF0:USTF0",1744597321409,0.17946953,84428.0,84427.0,0.27149439]
["bitfinex-derivatives","BTCF0:USTF0",1744597322013,0.17946953,84428.0,84427.0,0.28714137]
["bitfinex-derivatives","BTCF0:USTF0",1744597322212,0.12631422,84432.0,84431.0,0.0947784]
["bitfinex-derivatives","BTCF0:USTF0",1744597322405,0.12631422,84432.0,84431.0,0.26148989]
["bitfinex-derivatives","BTCF0:USTF0",1744597322610,0.12639422,84432.0,84431.0,0.27713687]
["bitfinex-derivatives","BTCF0:USTF0",1744597323013,0.12631422,84432.0,84431.0,0.27713687]
["bitfinex-derivatives","BTCF0:USTF0",1744597323208,0.12639422,84432.0,84431.0,0.27713687]
["bitfinex-derivatives","BTCF0:USTF0",1744597323722,0.12739422,84432.0,84431.0,0.27713687]
["bitfinex-derivatives","BTCF0:USTF0",1744597324015,0.12839422,84432.0,84431.0,0.26148989]
["bitfinex-derivatives","BTCF0:USTF0",1744597324821,0.00208,84432.0,84431.0,0.2447784]
["bitfinex-derivatives","BTCF0:USTF0",1744597325721,0.36288,84432.0,84431.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744597325923,0.49848,84432.0,84431.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744597326111,0.49848,84432.0,84431.0,0.2447784]
["bitfinex-derivatives","BTCF0:USTF0",1744597326312,0.49848,84432.0,84431.0,0.0947784]
["bitfinex-derivatives","BTCF0:USTF0",1744597329015,0.74848,84432.0,84409.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744597329223,0.3608,84424.0,84423.0,0.19021912]
["bitfinex-derivatives","BTCF0:USTF0",1744597329425,0.3608,84424.0,84423.0,0.34021912]
["bitfinex-derivatives","BTCF0:USTF0",1744597329815,0.4555863,84424.0,84423.0,0.09543172]
["bitfinex-derivatives","BTCF0:USTF0",1744597330015,0.3608,84424.0,84423.0,0.19021912]
["bitfinex-derivatives","BTCF0:USTF0",1744597330211,0.3608,84424.0,84423.0,0.10353912]
["bitfinex-derivatives","BTCF0:USTF0",1744597330429,0.3608,84424.0,84423.0,0.25453912]
["bitfinex-derivatives","BTCF0:USTF0",1744597330618,0.36188,84432.0,84427.0,0.0473909]
["bitfinex-derivatives","BTCF0:USTF0",1744597330619,0.001,84432.0,84427.0,0.0473909]
["bitfinex-derivatives","BTCF0:USTF0",1744597330815,0.14014581,84432.0,84431.0,0.0947784]
["bitfinex-derivatives","BTCF0:USTF0",1744597331014,0.001,84432.0,84431.0,0.26077929]
["bitfinex-derivatives","BTCF0:USTF0",1744597331518,0.001,84432.0,84431.0,0.40377929]
["bitfinex-derivatives","BTCF0:USTF0",1744597331823,0.00108,84432.0,84431.0,0.40377929]
["bitfinex-derivatives","BTCF0:USTF0",1744597332026,0.001,84432.0,84431.0,0.40377929]
["bitfinex-derivatives","BTCF0:USTF0",1744597332223,0.00108,84432.0,84431.0,0.40377929]
["bitfinex-derivatives","BTCF0:USTF0",1744597332927,0.00308,84432.0,84431.0,0.40377929]
["bitfinex-derivatives","BTCF0:USTF0",1744597333425,0.005,84434.0,84431.0,0.35638969]
["bitfinex-derivatives","BTCF0:USTF0",1744597333629,0.005,84434.0,84433.0,0.4555762]
["bitfinex-derivatives","BTCF0:USTF0",1744597333830,0.00508,84434.0,84433.0,0.29077709]
["bitfinex-derivatives","BTCF0:USTF0",1744597334518,0.00708,84434.0,84433.0,0.29077709]
["bitfinex-derivatives","BTCF0:USTF0",1744597335721,0.00808,84434.0,84433.0,0.29077709]
["bitfinex-derivatives","BTCF0:USTF0",1744597336027,0.00708,84434.0,84433.0,0.2911706]
["bitfinex-derivatives","BTCF0:USTF0",1744597337826,0.00708,84434.0,84433.0,0.29109904]
["bitfinex-derivatives","BTCF0:USTF0",1744597340030,0.00708,84434.0,84433.0,0.2747762]
["bitfinex-derivatives","BTCF0:USTF0",1744597344133,0.007,84434.0,84433.0,0.2747762]
["bitfinex-derivatives","BTCF0:USTF0",1744597344333,0.00708,84434.0,84433.0,0.2747762]
["bitfinex-derivatives","BTCF0:USTF0",1744597345735,0.007,84434.0,84433.0,0.2747762]
["bitfinex-derivatives","BTCF0:USTF0",1744597346331,0.00708,84434.0,84433.0,0.2747762]
["bitfinex-derivatives","BTCF0:USTF0",1744597346932,0.04572739,84437.0,84436.0,0.0947728]
["bitfinex-derivatives","BTCF0:USTF0",1744597347231,0.04572739,84437.0,84436.0,0.2547728]
["bitfinex-derivatives","BTCF0:USTF0",1744597347537,0.04580739,84437.0,84436.0,0.2547728]
["bitfinex-derivatives","BTCF0:USTF0",1744597347839,0.04580739,84437.0,84436.0,0.3946728]
["bitfinex-derivatives","BTCF0:USTF0",1744597348230,0.04580739,84437.0,84436.0,0.3956728]
["bitfinex-derivatives","BTCF0:USTF0",1744597348432,0.04780739,84437.0,84436.0,0.3956728]
["bitfinex-derivatives","BTCF0:USTF0",1744597349051,0.04580739,84437.0,84436.0,0.3956728]
["bitfinex-derivatives","BTCF0:USTF0",1744597349358,0.04580739,84437.0,84436.0,0.3966728]
["bitfinex-derivatives","BTCF0:USTF0",1744597350953,0.04572739,84437.0,84436.0,0.3966728]
["bitfinex-derivatives","BTCF0:USTF0",1744597351156,0.00017709,84442.0,84441.0,0.0947672]
["bitfinex-derivatives","BTCF0:USTF0",1744597351361,0.00017709,84442.0,84441.0,0.2547672]
["bitfinex-derivatives","BTCF0:USTF0",1744597351855,0.00017709,84442.0,84441.0,0.3897672]
["bitfinex-derivatives","BTCF0:USTF0",1744597352153,0.00017709,84442.0,84441.0,0.3212672]
["bitfinex-derivatives","BTCF0:USTF0",1744597354346,0.00025709,84442.0,84441.0,0.3212672]
["bitfinex-derivatives","BTCF0:USTF0",1744597358055,0.00025709,84442.0,84441.0,0.2547672]
["bitfinex-derivatives","BTCF0:USTF0",1744597362759,0.00025709,84442.0,84441.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744597362956,0.25025709,84442.0,84441.0,0.0947672]
["bitfinex-derivatives","BTCF0:USTF0",1744597363155,0.00025709,84442.0,84441.0,0.2647672]
["bitfinex-derivatives","BTCF0:USTF0",1744597363551,0.00017709,84442.0,84441.0,0.2647672]
["bitfinex-derivatives","BTCF0:USTF0",1744597363755,0.04920048,84442.0,84441.0,0.2647672]
["bitfinex-derivatives","BTCF0:USTF0",1744597368060,0.18870048,84442.0,84441.0,0.2647672]
["bitfinex-derivatives","BTCF0:USTF0",1744597370452,0.18862048,84442.0,84441.0,0.2647672]
["bitfinex-derivatives","BTCF0:USTF0",1744597370653,0.04920048,84442.0,84441.0,0.2647672]
["bitfinex-derivatives","BTCF0:USTF0",1744597370853,0.04920048,84442.0,84441.0,0.4818672]
["bitfinex-derivatives","BTCF0:USTF0",1744597371753,0.18201284,84442.0,84441.0,0.3306074]
["bitfinex-derivatives","BTCF0:USTF0",1744597374167,0.2297197,84442.0,84441.0,0.3306074]
["bitfinex-derivatives","BTCF0:USTF0",1744597375766,0.2297197,84442.0,84441.0,0.1859074]
["bitfinex-derivatives","BTCF0:USTF0",1744597376358,0.5905197,84442.0,84441.0,0.1859074]
["bitfinex-derivatives","BTCF0:USTF0",1744597376667,0.5905197,84442.0,84433.0,0.0473881]
["bitfinex-derivatives","BTCF0:USTF0",1744597376668,0.8405197,84442.0,84429.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1744597376855,0.3608,84430.0,84429.0,0.1932207]
["bitfinex-derivatives","BTCF0:USTF0",1744597377257,0.3608,84430.0,84423.0,0.00875172]
["bitfinex-derivatives","BTCF0:USTF0",1744597377258,0.6108,84430.0,84423.0,0.00875172]
["bitfinex-derivatives","BTCF0:USTF0",1744597377454,0.505,84429.0,84423.0,0.00875172]
["bitfinex-derivatives","BTCF0:USTF0",1744597377655,0.505,84429.0,84424.0,0.0947862]
["bitfinex-derivatives","BTCF0:USTF0",1744597377865,0.755,84429.0,84426.0,0.0947836]
["bitfinex-derivatives","BTCF0:USTF0",1744597378059,0.505,84429.0,84425.0,0.0947846]
["bitfinex-derivatives","BTCF0:USTF0",1744597378261,0.505,84429.0,84428.0,0.09495946]
["bitfinex-derivatives","BTCF0:USTF0",1744597379060,0.507,84429.0,84428.0,0.09495946]
["bitfinex-derivatives","BTCF0:USTF0",1744597379963,0.50908,84429.0,84428.0,0.09495946]
["bitfinex-derivatives","BTCF0:USTF0",1744597380759,0.50908,84429.0,84428.0,0.27495946]
["bitfinex-derivatives","BTCF0:USTF0",1744597380960,0.509,84429.0,84428.0,0.27495946]
["bitfinex-derivatives","BTCF0:USTF0",1744597381263,0.50908,84429.0,84428.0,0.27495946]
["bitfinex-derivatives","BTCF0:USTF0",1744597381463,0.509,84429.0,84428.0,0.27495946]
["bitfinex-derivatives","BTCF0:USTF0",1744597381764,0.50908,84429.0,84428.0,0.34445946]
["bitfinex-derivatives","BTCF0:USTF0",1744597381973,0.84035662,84429.0,84428.0,0.34445946]
["bitfinex-derivatives","BTCF0:USTF0",1744597382265,0.83835662,84429.0,84428.0,0.22971008]
["bitfinex-derivatives","BTCF0:USTF0",1744597383059,0.83635662,84429.0,84428.0,0.22971008]
["bitfinex-derivatives","BTCF0:USTF0",1744597383266,0.83635662,84429.0,84428.0,0.23271008]
["bitfinex-derivatives","BTCF0:USTF0",1744597383470,0.33135662,84429.0,84428.0,0.23271008]
["bitfinex-derivatives","BTCF0:USTF0",1744597384065,0.04894339,84429.0,84428.0,0.23271008]
["bitfinex-derivatives","BTCF0:USTF0",1744597384264,0.04902339,84429.0,84428.0,0.23271008]
["bitfinex-derivatives","BTCF0:USTF0",1744597384469,0.01894339,84429.0,84428.0,0.48071008]
["bitfinex-derivatives","BTCF0:USTF0",1744597384664,0.14752372,84441.0,84440.0,0.0947683]
["bitfinex-derivatives","BTCF0:USTF0",1744597384864,0.14752372,84441.0,84440.0,0.3432083]
["bitfinex-derivatives","BTCF0:USTF0",1744597385661,0.14752372,84441.0,84440.0,0.4850083]
["bitfinex-derivatives","BTCF0:USTF0",1744597386259,0.14760372,84441.0,84440.0,0.4850083]
["bitfinex-derivatives","BTCF0:USTF0",1744597387070,0.14752372,84441.0,84440.0,0.8458083]
["bitfinex-derivatives","BTCF0:USTF0",1744597387370,0.14760372,84441.0,84440.0,0.8458083]
["bitfinex-derivatives","BTCF0:USTF0",1744597388960,8e-05,84441.0,84440.0,0.8458083]
["bitfinex-derivatives","BTCF0:USTF0",1744597389167,8e-05,84441.0,84440.0,0.9558083]
["bitfinex-derivatives","BTCF0:USTF0",1744597389367,0.06467132,84444.0,84440.0,1.18104]
["bitfinex-derivatives","BTCF0:USTF0",1744597389561,0.01725582,84444.0,84443.0,0.4555649]
["bitfinex-derivatives","BTCF0:USTF0",1744597389864,0.01725582,84444.0,84443.0,0.63143064]
["bitfinex-derivatives","BTCF0:USTF0",1744597390162,0.01733582,84444.0,84443.0,0.63143064]
["bitfinex-derivatives","BTCF0:USTF0",1744597390369,0.01725582,84444.0,84443.0,0.28637284]
["bitfinex-derivatives","BTCF0:USTF0",1744597390568,0.01733582,84444.0,84443.0,0.2705071]
["bitfinex-derivatives","BTCF0:USTF0",1744597391473,0.01833582,84444.0,84443.0,0.2705071]
["bitfinex-derivatives","BTCF0:USTF0",1744597392663,0.01833582,84444.0,84443.0,0.37364232]
["bitfinex-derivatives","BTCF0:USTF0",1744597393876,0.00108,84444.0,84443.0,0.37364232]
["bitfinex-derivatives","BTCF0:USTF0",1744597395781,0.14088,84444.0,84443.0,0.37364232]
["bitfinex-derivatives","BTCF0:USTF0",1744597396775,0.14088,84444.0,84443.0,0.28652232]
["bitfinex-derivatives","BTCF0:USTF0",1744597396978,0.14088,84444.0,84443.0,0.3576271]
["bitfinex-derivatives","BTCF0:USTF0",1744597397692,0.14088,84444.0,84443.0,0.1976271]
["bitfinex-derivatives","BTCF0:USTF0",1744597397885,0.14088,84444.0,84443.0,0.3676271]
["bitfinex-derivatives","BTCF0:USTF0",1744597401185,0.18982602,84444.0,84443.0,0.15615235]
["bitfinex-derivatives","BTCF0:USTF0",1744597401388,0.18982602,84444.0,84443.0,0.25091725]
["bitfinex-derivatives","BTCF0:USTF0",1744597401685,0.96482602,84444.0,84440.0,0.094768]
["bitfinex-derivatives","BTCF0:USTF0",1744597401986,1.05959012,84444.0,84441.0,0.0947672]
["bitfinex-derivatives","BTCF0:USTF0",1744597402277,0.96482602,84444.0,84443.0,0.0947649]
["bitfinex-derivatives","BTCF0:USTF0",1744597402680,1.14516589,84444.0,84443.0,0.0947649]
["bitfinex-derivatives","BTCF0:USTF0",1744597403989,1.14508589,84444.0,84443.0,0.2047649]
["bitfinex-derivatives","BTCF0:USTF0",1744597404288,0.64456589,84444.0,84443.0,0.2047649]
["bitfinex-derivatives","BTCF0:USTF0",1744597404483,0.64448589,84444.0,84443.0,0.2047649]
["bitfinex-derivatives","BTCF0:USTF0",1744597404785,0.58909545,84444.0,84443.0,0.22062193]
["bitfinex-derivatives","BTCF0:USTF0",1744597404991,0.17389545,84444.0,84443.0,0.35992193]
["bitfinex-derivatives","BTCF0:USTF0",1744597405190,0.17489545,84444.0,84443.0,0.35992193]
["bitfinex-derivatives","BTCF0:USTF0",1744597405381,0.17489545,84444.0,84443.0,0.35992198]
["bitfinex-derivatives","BTCF0:USTF0",1744597405585,0.17481545,84444.0,84443.0,0.35992198]
["bitfinex-derivatives","BTCF0:USTF0",1744597405779,0.17589545,84444.0,84443.0,0.3440649]
["bitfinex-derivatives","BTCF0:USTF0",1744597406288,0.17489545,84444.0,84443.0,0.3440649]
["bitfinex-derivatives","BTCF0:USTF0",1744597406786,0.00108,84444.0,84443.0,0.3440649]
["bitfinex-derivatives","BTCF0:USTF0",1744597407990,0.18040206,84449.0,84448.0,0.0947593]
["bitfinex-derivatives","BTCF0:USTF0",1744597408197,0.18040206,84449.0,84448.0,0.7126793]
["bitfinex-derivatives","BTCF0:USTF0",1744597408788,0.18048206,84449.0,84448.0,0.7126793]
["bitfinex-derivatives","BTCF0:USTF0",1744597408983,0.18048206,84449.0,84448.0,0.8463793]
["bitfinex-derivatives","BTCF0:USTF0",1744597409183,0.18248206,84449.0,84448.0,0.8463793]
["bitfinex-derivatives","BTCF0:USTF0",1744597409579,0.18448206,84449.0,84448.0,0.8463793]
["bitfinex-derivatives","BTCF0:USTF0",1744597410993,0.00408,84449.0,84448.0,0.8463793]
["bitfinex-derivatives","BTCF0:USTF0",1744597413986,0.00263149,84449.0,84448.0,0.8463793]
["bitfinex-derivatives","BTCF0:USTF0",1744597414291,0.00271149,84449.0,84448.0,0.8463793]
["bitfinex-derivatives","BTCF0:USTF0",1744597414493,0.00263149,84449.0,84448.0,0.8463793]
["bitfinex-derivatives","BTCF0:USTF0",1744597414682,0.00271149,84449.0,84448.0,0.8463793]
["bitfinex-derivatives","BTCF0:USTF0",1744597414886,0.12307633,84449.0,84448.0,0.8463793]
["bitfinex-derivatives","BTCF0:USTF0",1744597415081,0.12307633,84449.0,84448.0,1.1163793]
["bitfinex-derivatives","BTCF0:USTF0",1744597415286,0.12307633,84449.0,84448.0,0.8463793]
["bitfinex-derivatives","BTCF0:USTF0",1744597418291,0.00271149,84449.0,84448.0,0.8463793]
["bitfinex-derivatives","BTCF0:USTF0",1744597422998,0.05723219,84456.0,84455.0,0.0947515]
["bitfinex-derivatives","BTCF0:USTF0",1744597423186,0.00014581,84470.0,84461.0,0.0947447]
["bitfinex-derivatives","BTCF0:USTF0",1744597423187,0.08018538,84462.0,84461.0,0.0947447]
["bitfinex-derivatives","BTCF0:USTF0",1744597423386,0.08018538,84462.0,84461.0,0.4247447]
["bitfinex-derivatives","BTCF0:USTF0",1744597423601,0.08018538,84462.0,84461.0,0.5047447]
["bitfinex-derivatives","BTCF0:USTF0",1744597423896,0.08026538,84462.0,84461.0,0.2447447]
["bitfinex-derivatives","BTCF0:USTF0",1744597424495,0.08026538,84462.0,84461.0,0.4861447]
["bitfinex-derivatives","BTCF0:USTF0",1744597424797,0.08026538,84462.0,84461.0,0.3161447]
["bitfinex-derivatives","BTCF0:USTF0",1744597425000,0.08026538,84462.0,84461.0,0.33489466]
["bitfinex-derivatives","BTCF0:USTF0",1744597426402,8e-05,84462.0,84461.0,0.33489466]
["bitfinex-derivatives","BTCF0:USTF0",1744597431999,0.09023673,84464.0,84463.0,0.0947425]
["bitfinex-derivatives","BTCF0:USTF0",1744597432296,0.09023673,84464.0,84463.0,0.3312225]
["bitfinex-derivatives","BTCF0:USTF0",1744597433190,0.09023673,84464.0,84463.0,0.3332225]
["bitfinex-derivatives","BTCF0:USTF0",1744597433498,0.0733,84471.0,84470.0,0.0947347]
["bitfinex-derivatives","BTCF0:USTF0",1744597433688,0.0733,84471.0,84470.0,0.2447347]
["bitfinex-derivatives","BTCF0:USTF0",1744597434897,0.0733,84471.0,84470.0,0.3146347]
["bitfinex-derivatives","BTCF0:USTF0",1744597435094,0.0733,84471.0,84470.0,0.3166347]
["bitfinex-derivatives","BTCF0:USTF0",1744597435906,0.0733,84471.0,84470.0,0.2467347]
["bitfinex-derivatives","BTCF0:USTF0",1744597436294,0.0015,84471.0,84470.0,0.2477347]
["bitfinex-derivatives","BTCF0:USTF0",1744597436501,0.0015,84471.0,84470.0,0.34300795]
["bitfinex-derivatives","BTCF0:USTF0",1744597436696,0.00158,84471.0,84470.0,0.34300795]
["bitfinex-derivatives","BTCF0:USTF0",1744597436892,0.00158,84471.0,84470.0,0.41090795]
["bitfinex-derivatives","BTCF0:USTF0",1744597437095,0.00158,84471.0,84470.0,0.41290795]
["bitfinex-derivatives","BTCF0:USTF0",1744597437289,0.00158,84471.0,84470.0,0.41390795]
["bitfinex-derivatives","BTCF0:USTF0",1744597437495,0.00158,84471.0,84470.0,0.34200795]
["bitfinex-derivatives","BTCF0:USTF0",1744597437694,0.00158,84471.0,84470.0,0.35000795]
["bitfinex-derivatives","BTCF0:USTF0",1744597437999,0.00158,84471.0,84470.0,0.35300795]
["bitfinex-derivatives","BTCF0:USTF0",1744597439706,0.00158,84471.0,84470.0,0.35100795]
["bitfinex-derivatives","BTCF0:USTF0",1744597440105,0.36238,84471.0,84470.0,0.35100795]
["bitfinex-derivatives","BTCF0:USTF0",1744597440305,0.36238,84471.0,84470.0,0.26452795]
["bitfinex-derivatives","BTCF0:USTF0",1744597440603,0.61238,84471.0,84470.0,0.34900795]
["bitfinex-derivatives","BTCF0:USTF0",1744597441002,0.61238,84471.0,84470.0,0.34400795]
["bitfinex-derivatives","BTCF0:USTF0",1744597441298,0.41130239,84471.0,84470.0,0.34600795]
["bitfinex-derivatives","BTCF0:USTF0",1744597441502,0.41130239,84471.0,84470.0,0.34100795]
["bitfinex-derivatives","BTCF0:USTF0",1744597441703,0.41230239,84471.0,84470.0,0.34100795]
["bitfinex-derivatives","BTCF0:USTF0",1744597442514,0.41222239,84471.0,84470.0,0.34100795]
["bitfinex-derivatives","BTCF0:USTF0",1744597442709,0.05142239,84471.0,84470.0,0.34100795]
["bitfinex-derivatives","BTCF0:USTF0",1744597442907,0.05150239,84471.0,84470.0,0.34100795]
["bitfinex-derivatives","BTCF0:USTF0",1744597443801,0.05050239,84471.0,84470.0,0.34000795]
["bitfinex-derivatives","BTCF0:USTF0",1744597444109,0.41130239,84471.0,84470.0,0.34100795]
["bitfinex-derivatives","BTCF0:USTF0",1744597444301,0.41130239,84471.0,84470.0,0.34300795]
["bitfinex-derivatives","BTCF0:USTF0",1744597446010,0.41130239,84471.0,84470.0,0.21161202]
["bitfinex-derivatives","BTCF0:USTF0",1744597446199,0.54700239,84471.0,84470.0,0.22052548]
["bitfinex-derivatives","BTCF0:USTF0",1744597446911,0.11970239,84471.0,84470.0,0.21952548]
["bitfinex-derivatives","BTCF0:USTF0",1744597447114,0.05042239,84471.0,84470.0,0.22052548]
["bitfinex-derivatives","BTCF0:USTF0",1744597447403,0.05050239,84471.0,84470.0,0.22052548]
["bitfinex-derivatives","BTCF0:USTF0",1744597447614,0.05042239,84471.0,84470.0,0.36722548]
["bitfinex-derivatives","BTCF0:USTF0",1744597447798,0.05050239,84471.0,84470.0,0.36622548]
["bitfinex-derivatives","BTCF0:USTF0",1744597448004,0.11970239,84471.0,84470.0,0.36722548]
["bitfinex-derivatives","BTCF0:USTF0",1744597448312,0.17690032,84471.0,84470.0,0.36522548]
["bitfinex-derivatives","BTCF0:USTF0",1744597448503,0.17690032,84471.0,84470.0,0.36722548]
["bitfinex-derivatives","BTCF0:USTF0",1744597448897,0.14518192,84471.0,84470.0,0.8232365]
["bitfinex-derivatives","BTCF0:USTF0",1744597449107,0.14510192,84471.0,84470.0,0.5742365]
["bitfinex-derivatives","BTCF0:USTF0",1744597449314,0.14518192,84471.0,84470.0,0.5742365]
["bitfinex-derivatives","BTCF0:USTF0",1744597449511,0.14518192,84471.0,84470.0,0.3842365]
["bitfinex-derivatives","BTCF0:USTF0",1744597449705,0.14518192,84471.0,84470.0,0.39884193]
["bitfinex-derivatives","BTCF0:USTF0",1744597449897,0.14518192,84471.0,84470.0,0.38483091]
["bitfinex-derivatives","BTCF0:USTF0",1744597450610,0.14518192,84471.0,84470.0,0.36922548]
["bitfinex-derivatives","BTCF0:USTF0",1744597452408,0.11138547,84471.0,84470.0,0.36922548]
["bitfinex-derivatives","BTCF0:USTF0",1744597452716,0.14934033,84482.0,84481.0,0.0947223]
["bitfinex-derivatives","BTCF0:USTF0",1744597453008,0.0503375,84482.0,84481.0,0.7108423]
["bitfinex-derivatives","BTCF0:USTF0",1744597453403,0.0503375,84482.0,84481.0,0.9908423]
["bitfinex-derivatives","BTCF0:USTF0",1744597453603,0.0503375,84482.0,84481.0,0.7108423]
["bitfinex-derivatives","BTCF0:USTF0",1744597453808,0.0504175,84482.0,84481.0,0.8708423]
["bitfinex-derivatives","BTCF0:USTF0",1744597454010,0.0503375,84482.0,84481.0,0.7108423]
["bitfinex-derivatives","BTCF0:USTF0",1744597454515,0.11130547,84492.0,84485.0,0.0947178]
["bitfinex-derivatives","BTCF0:USTF0",1744597454712,1e-07,84486.0,84485.0,0.8155178]
["bitfinex-derivatives","BTCF0:USTF0",1744597455308,8.01e-05,84486.0,84485.0,0.8155178]
["bitfinex-derivatives","BTCF0:USTF0",1744597455507,8.01e-05,84486.0,84485.0,0.81788508]
["bitfinex-derivatives","BTCF0:USTF0",1744597456016,8.01e-05,84486.0,84485.0,0.63788508]
["bitfinex-derivatives","BTCF0:USTF0",1744597456509,8.01e-05,84486.0,84485.0,0.72616508]
["bitfinex-derivatives","BTCF0:USTF0",1744597457215,8.01e-05,84486.0,84485.0,0.73016508]
["bitfinex-derivatives","BTCF0:USTF0",1744597458806,8.01e-05,84486.0,84485.0,0.72716508]
["bitfinex-derivatives","BTCF0:USTF0",1744597459007,8.01e-05,84486.0,84485.0,0.72916508]
["bitfinex-derivatives","BTCF0:USTF0",1744597459727,8.01e-05,84486.0,84485.0,0.73016508]
["bitfinex-derivatives","BTCF0:USTF0",1744597460018,8.01e-05,84486.0,84485.0,0.72916508]
["bitfinex-derivatives","BTCF0:USTF0",1744597462618,1e-07,84486.0,84485.0,0.72916508]
["bitfinex-derivatives","BTCF0:USTF0",1744597462817,8.01e-05,84486.0,84485.0,0.72916508]
["bitfinex-derivatives","BTCF0:USTF0",1744597463017,8.01e-05,84486.0,84485.0,0.79966508]
["bitfinex-derivatives","BTCF0:USTF0",1744597465224,1e-07,84486.0,84485.0,0.79966508]
["bitfinex-derivatives","BTCF0:USTF0",1744597465414,1e-07,84486.0,84485.0,1.32046508]
["bitfinex-derivatives","BTCF0:USTF0",1744597465609,0.15055931,84495.0,84494.0,0.0947077]
["bitfinex-derivatives","BTCF0:USTF0",1744597465814,0.15055931,84495.0,84494.0,0.2447077]
["bitfinex-derivatives","BTCF0:USTF0",1744597466012,0.12087001,84495.0,84494.0,0.5147077]
["bitfinex-derivatives","BTCF0:USTF0",1744597466219,0.03267579,84500.0,84499.0,0.0947021]
["bitfinex-derivatives","BTCF0:USTF0",1744597466419,0.05574715,84505.0,84504.0,0.0946965]
["bitfinex-derivatives","BTCF0:USTF0",1744597466620,5e-08,84505.0,84504.0,0.8854965]
["bitfinex-derivatives","BTCF0:USTF0",1744597466927,5e-08,84505.0,84504.0,1.1254965]
["bitfinex-derivatives","BTCF0:USTF0",1744597467133,0.26684025,84516.0,84510.0,0.0946898]
["bitfinex-derivatives","BTCF0:USTF0",1744597467316,0.08859737,84511.0,84510.0,0.4446898]
["bitfinex-derivatives","BTCF0:USTF0",1744597468020,0.08867737,84511.0,84510.0,0.4101898]
["bitfinex-derivatives","BTCF0:USTF0",1744597468220,0.08859737,84511.0,84510.0,0.4101898]
["bitfinex-derivatives","BTCF0:USTF0",1744597468420,0.08859737,84511.0,84510.0,0.3435898]
["bitfinex-derivatives","BTCF0:USTF0",1744597468421,0.22567737,84511.0,84510.0,0.3435898]
["bitfinex-derivatives","BTCF0:USTF0",1744597468823,0.20288,84511.0,84510.0,0.2746898]
["bitfinex-derivatives","BTCF0:USTF0",1744597470621,0.20288,84511.0,84510.0,0.28662418]
["bitfinex-derivatives","BTCF0:USTF0",1744597471014,0.13708,84511.0,84510.0,0.28662418]
["bitfinex-derivatives","BTCF0:USTF0",1744597471421,0.20168,84511.0,84510.0,0.28662418]
["bitfinex-derivatives","BTCF0:USTF0",1744597472122,0.20168,84511.0,84510.0,0.30243258]
["bitfinex-derivatives","BTCF0:USTF0",1744597472322,0.13708,84511.0,84510.0,0.30243258]
["bitfinex-derivatives","BTCF0:USTF0",1744597472518,0.13708,84511.0,84510.0,0.37183258]
["bitfinex-derivatives","BTCF0:USTF0",1744597473123,0.13708,84511.0,84510.0,0.35602418]
["bitfinex-derivatives","BTCF0:USTF0",1744597473524,0.137,84511.0,84510.0,0.35602418]
["bitfinex-derivatives","BTCF0:USTF0",1744597473724,0.45081634,84518.0,84511.0,0.0946887]
["bitfinex-derivatives","BTCF0:USTF0",1744597473922,0.1351,84517.0,84511.0,0.3440887]
["bitfinex-derivatives","BTCF0:USTF0",1744597474823,0.1351,84517.0,84511.0,0.4079887]
["bitfinex-derivatives","BTCF0:USTF0",1744597475020,0.09001634,84518.0,84511.0,0.4079887]
["bitfinex-derivatives","BTCF0:USTF0",1744597475227,0.09001634,84518.0,84511.0,0.4729887]
["bitfinex-derivatives","BTCF0:USTF0",1744597475426,0.09001634,84518.0,84517.0,0.094682]
["bitfinex-derivatives","BTCF0:USTF0",1744597475622,0.09001634,84518.0,84517.0,0.274682]
["bitfinex-derivatives","BTCF0:USTF0",1744597475824,0.15939634,84518.0,84517.0,0.274682]
["bitfinex-derivatives","BTCF0:USTF0",1744597476024,0.15931634,84518.0,84517.0,0.274682]
["bitfinex-derivatives","BTCF0:USTF0",1744597476226,0.15939634,84518.0,84517.0,0.403082]
["bitfinex-derivatives","BTCF0:USTF0",1744597476730,0.15939634,84518.0,84517.0,0.274682]
["bitfinex-derivatives","BTCF0:USTF0",1744597477531,0.06938,84518.0,84517.0,0.274682]
["bitfinex-derivatives","BTCF0:USTF0",1744597477729,0.07038,84518.0,84517.0,0.274682]
["bitfinex-derivatives","BTCF0:USTF0",1744597480426,0.07038,84518.0,84517.0,0.345682]
["bitfinex-derivatives","BTCF0:USTF0",1744597481027,0.07038,84518.0,84517.0,0.3544726]
["bitfinex-derivatives","BTCF0:USTF0",1744597481223,0.06938,84518.0,84517.0,0.3544726]
["bitfinex-derivatives","BTCF0:USTF0",1744597481432,0.06938,84518.0,84517.0,0.3564726]
["bitfinex-derivatives","BTCF0:USTF0",1744597482034,0.06938,84518.0,84517.0,0.3544726]
["bitfinex-derivatives","BTCF0:USTF0",1744597482220,0.06938,84518.0,84517.0,0.3574726]
["bitfinex-derivatives","BTCF0:USTF0",1744597483235,0.06938,84518.0,84517.0,0.4477126]
["bitfinex-derivatives","BTCF0:USTF0",1744597486033,0.09001634,84520.0,84519.0,0.0946797]
["bitfinex-derivatives","BTCF0:USTF0",1744597486239,0.09001634,84520.0,84519.0,0.29092955]
["bitfinex-derivatives","BTCF0:USTF0",1744597486630,0.09001634,84520.0,84519.0,0.35402955]
["bitfinex-derivatives","BTCF0:USTF0",1744597487231,0.09001634,84520.0,84519.0,0.4018797]
["bitfinex-derivatives","BTCF0:USTF0",1744597487431,0.09001634,84520.0,84519.0,0.4038797]
["bitfinex-derivatives","BTCF0:USTF0",1744597488039,0.15241634,84520.0,84519.0,0.4068797]
["bitfinex-derivatives","BTCF0:USTF0",1744597489827,0.09001634,84520.0,84519.0,0.4068797]
["bitfinex-derivatives","BTCF0:USTF0",1744597490335,0.09009634,84520.0,84519.0,0.4068797]
["bitfinex-derivatives","BTCF0:USTF0",1744597490540,0.09009634,84520.0,84519.0,0.4971197]
["bitfinex-derivatives","BTCF0:USTF0",1744597492245,0.09009634,84520.0,84519.0,0.6471197]
["bitfinex-derivatives","BTCF0:USTF0",1744597493044,0.09001634,84520.0,84519.0,0.6471197]
["bitfinex-derivatives","BTCF0:USTF0",1744597493238,0.09009634,84520.0,84519.0,0.6471197]
["bitfinex-derivatives","BTCF0:USTF0",1744597494942,0.12015878,84525.0,84524.0,0.0946741]
["bitfinex-derivatives","BTCF0:USTF0",1744597495133,0.12015878,84525.0,84524.0,0.2546741]
["bitfinex-derivatives","BTCF0:USTF0",1744597495534,0.18075878,84525.0,84524.0,0.2546741]
["bitfinex-derivatives","BTCF0:USTF0",1744597495742,0.18075878,84525.0,84524.0,0.3204741]
["bitfinex-derivatives","BTCF0:USTF0",1744597496245,0.18075878,84525.0,84524.0,0.3214741]
["bitfinex-derivatives","BTCF0:USTF0",1744597497136,0.18075878,84525.0,84524.0,0.3224741]
["bitfinex-derivatives","BTCF0:USTF0",1744597499551,0.06124581,84534.0,84524.0,0.3224741]
["bitfinex-derivatives","BTCF0:USTF0",1744597499552,0.00014581,84534.0,84524.0,0.3224741]
["bitfinex-derivatives","BTCF0:USTF0",1744597499741,0.1,84600.0,84566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744597499935,0.0671,84629.0,84596.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744597500135,0.3608,84616.0,84603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744597500334,0.3608,84616.0,84615.0,0.0945723]
["bitfinex-derivatives","BTCF0:USTF0",1744597500638,0.3608,84616.0,84612.0,0.0472875]
["bitfinex-derivatives","BTCF0:USTF0",1744597500839,0.0472861,84615.0,84607.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1744597501044,0.6108,84616.0,84614.0,0.0945732]
["bitfinex-derivatives","BTCF0:USTF0",1744597501246,0.3608,84616.0,84615.0,0.01630647]
["bitfinex-derivatives","BTCF0:USTF0",1744597501443,0.36099684,84626.0,84611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744597501645,0.36099684,84626.0,84625.0,0.0945611]
["bitfinex-derivatives","BTCF0:USTF0",1744597502043,0.6108,84626.0,84625.0,0.2445611]
["bitfinex-derivatives","BTCF0:USTF0",1744597502243,0.0671,84629.0,84628.0,0.0945578]
["bitfinex-derivatives","BTCF0:USTF0",1744597502645,0.3171,84629.0,84628.0,0.2745578]
["bitfinex-derivatives","BTCF0:USTF0",1744597502838,0.31718,84629.0,84628.0,0.2745578]
["bitfinex-derivatives","BTCF0:USTF0",1744597503039,0.06718,84629.0,84628.0,0.2745578]
["bitfinex-derivatives","BTCF0:USTF0",1744597503243,0.60578443,84630.0,84628.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744597503546,0.03143629,84630.0,84629.0,0.0945567]
["bitfinex-derivatives","BTCF0:USTF0",1744597503745,8.009e-05,84630.0,84629.0,0.4042567]
["bitfinex-derivatives","BTCF0:USTF0",1744597504245,9e-08,84630.0,84629.0,0.5642567]
["bitfinex-derivatives","BTCF0:USTF0",1744597504445,9e-08,84630.0,84629.0,0.4042567]
["bitfinex-derivatives","BTCF0:USTF0",1744597504848,8.009e-05,84630.0,84629.0,0.2745567]
["bitfinex-derivatives","BTCF0:USTF0",1744597505047,9e-08,84630.0,84629.0,0.2745567]
["bitfinex-derivatives","BTCF0:USTF0",1744597505242,0.00208009,84630.0,84629.0,0.2745567]
["bitfinex-derivatives","BTCF0:USTF0",1744597505552,0.00017619,84637.0,84636.0,0.0945488]
["bitfinex-derivatives","BTCF0:USTF0",1744597505750,0.00017619,84637.0,84636.0,0.6353488]
["bitfinex-derivatives","BTCF0:USTF0",1744597506249,0.0627,84648.0,84641.0,0.0945433]
["bitfinex-derivatives","BTCF0:USTF0",1744597506440,0.0627,84648.0,84641.0,0.2445433]
["bitfinex-derivatives","BTCF0:USTF0",1744597506942,0.00508,84642.0,84641.0,0.2445433]
["bitfinex-derivatives","BTCF0:USTF0",1744597507142,0.00508,84642.0,84641.0,0.25627593]
["bitfinex-derivatives","BTCF0:USTF0",1744597507539,0.005,84642.0,84641.0,0.25627593]
["bitfinex-derivatives","BTCF0:USTF0",1744597507735,0.00508,84642.0,84641.0,0.32327593]
["bitfinex-derivatives","BTCF0:USTF0",1744597508549,0.00708,84642.0,84641.0,0.32327593]
["bitfinex-derivatives","BTCF0:USTF0",1744597508749,0.00708,84642.0,84641.0,0.32527593]
["bitfinex-derivatives","BTCF0:USTF0",1744597509136,0.00508,84642.0,84641.0,0.32527593]
["bitfinex-derivatives","BTCF0:USTF0",1744597509346,0.00508,84642.0,84641.0,0.26027593]
["bitfinex-derivatives","BTCF0:USTF0",1744597510943,0.06090801,84659.0,84651.0,0.0945321]
["bitfinex-derivatives","BTCF0:USTF0",1744597511144,0.064,84658.0,84657.0,0.0945254]
["bitfinex-derivatives","BTCF0:USTF0",1744597511347,0.064,84658.0,84657.0,0.2545254]
["bitfinex-derivatives","BTCF0:USTF0",1744597511739,0.00010801,84662.0,84661.0,0.0945209]
["bitfinex-derivatives","BTCF0:USTF0",1744597511949,0.00010801,84662.0,84661.0,0.26321415]
["bitfinex-derivatives","BTCF0:USTF0",1744597514244,0.00210801,84662.0,84661.0,0.26321415]
["bitfinex-derivatives","BTCF0:USTF0",1744597514450,0.0636,84681.0,84661.0,0.26321415]
["bitfinex-derivatives","BTCF0:USTF0",1744597514451,0.0636,84681.0,84671.0,0.0945098]
["bitfinex-derivatives","BTCF0:USTF0",1744597514651,0.3608,84699.0,84671.0,0.6053098]
["bitfinex-derivatives","BTCF0:USTF0",1744597514948,0.062,84698.0,84671.0,0.6053098]
["bitfinex-derivatives","BTCF0:USTF0",1744597515452,4e-08,84672.0,84671.0,0.7853098]
["bitfinex-derivatives","BTCF0:USTF0",1744597515752,7e-08,84673.0,84672.0,0.0945086]
["bitfinex-derivatives","BTCF0:USTF0",1744597516053,7e-08,84673.0,84672.0,0.2445086]
["bitfinex-derivatives","BTCF0:USTF0",1744597516347,7e-08,84673.0,84672.0,0.7945086]
["bitfinex-derivatives","BTCF0:USTF0",1744597516543,7e-08,84673.0,84672.0,0.6245086]
["bitfinex-derivatives","BTCF0:USTF0",1744597516741,7e-08,84673.0,84672.0,0.3745086]
["bitfinex-derivatives","BTCF0:USTF0",1744597518053,0.1306,84693.0,84691.0,0.0944872]
["bitfinex-derivatives","BTCF0:USTF0",1744597518054,0.12168071,84693.0,84691.0,0.0944872]
["bitfinex-derivatives","BTCF0:USTF0",1744597518243,0.12168071,84693.0,84688.0,0.047245]
["bitfinex-derivatives","BTCF0:USTF0",1744597518438,0.37168071,84693.0,84691.0,0.0944868]
["bitfinex-derivatives","BTCF0:USTF0",1744597518641,0.0944923,84687.0,84679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744597518844,0.0665,84686.0,84679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744597519039,0.0425,84686.0,84685.0,0.0944941]
["bitfinex-derivatives","BTCF0:USTF0",1744597519443,0.2925,84686.0,84685.0,0.0944941]
["bitfinex-derivatives","BTCF0:USTF0",1744597519754,0.3608,84762.0,84745.0,0.0944272]
["bitfinex-derivatives","BTCF0:USTF0",1744597520047,0.3608,84762.0,84745.0,0.4552272]
["bitfinex-derivatives","BTCF0:USTF0",1744597520254,0.25508,84746.0,84745.0,0.4552272]
["bitfinex-derivatives","BTCF0:USTF0",1744597520647,0.005,84746.0,84745.0,0.63391033]
["bitfinex-derivatives","BTCF0:USTF0",1744597520844,0.005,84746.0,84745.0,0.53121033]
["bitfinex-derivatives","BTCF0:USTF0",1744597520845,0.00508,84746.0,84745.0,0.53121033]
["bitfinex-derivatives","BTCF0:USTF0",1744597521043,0.00508,84746.0,84745.0,0.53221033]
["bitfinex-derivatives","BTCF0:USTF0",1744597521543,1e-07,84746.0,84745.0,0.60221033]
["bitfinex-derivatives","BTCF0:USTF0",1744597522052,1e-08,84754.0,84753.0,0.0944183]
["bitfinex-derivatives","BTCF0:USTF0",1744597522256,0.0635,84771.0,84770.0,0.0943994]
["bitfinex-derivatives","BTCF0:USTF0",1744597522448,0.0635,84771.0,84770.0,0.4551994]
["bitfinex-derivatives","BTCF0:USTF0",1744597522953,0.06358,84771.0,84770.0,0.4551994]
["bitfinex-derivatives","BTCF0:USTF0",1744597523645,0.31358,84771.0,84770.0,0.0943994]
["bitfinex-derivatives","BTCF0:USTF0",1744597524249,0.06358,84771.0,84770.0,0.0943994]
["bitfinex-derivatives","BTCF0:USTF0",1744597524658,0.0944034,84767.0,84747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744597524850,0.3608,84759.0,84754.0,0.0472085]
["bitfinex-derivatives","BTCF0:USTF0",1744597525156,0.3608,84759.0,84747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744597525157,0.0681,84758.0,84757.0,0.0944139]
["bitfinex-derivatives","BTCF0:USTF0",1744597525346,0.133,84758.0,84757.0,0.0944139]
["bitfinex-derivatives","BTCF0:USTF0",1744597525949,0.13308,84758.0,84757.0,0.0944139]
["bitfinex-derivatives","BTCF0:USTF0",1744597526157,0.38308,84758.0,84757.0,0.0944139]
["bitfinex-derivatives","BTCF0:USTF0",1744597526455,0.4774928,84758.0,84757.0,0.0944139]
["bitfinex-derivatives","BTCF0:USTF0",1744597526654,0.38308,84758.0,84757.0,0.0944139]
["bitfinex-derivatives","BTCF0:USTF0",1744597528754,0.0472071,84757.0,84749.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744597528950,0.3608,84750.0,84749.0,0.0944228]
["bitfinex-derivatives","BTCF0:USTF0",1744597529152,0.3608,84750.0,84732.0,0.0472208]
["bitfinex-derivatives","BTCF0:USTF0",1744597529354,0.3608,84733.0,84732.0,0.2416625]
["bitfinex-derivatives","BTCF0:USTF0",1744597529660,8e-05,84758.0,84732.0,0.2416625]
["bitfinex-derivatives","BTCF0:USTF0",1744597529661,8e-05,84758.0,84744.0,0.0472139]
["bitfinex-derivatives","BTCF0:USTF0",1744597529856,1e-07,84758.0,84757.0,0.4552139]
["bitfinex-derivatives","BTCF0:USTF0",1744597530454,8.01e-05,84758.0,84757.0,0.7517139]
["bitfinex-derivatives","BTCF0:USTF0",1744597530655,0.3608,84784.0,84771.0,0.0943983]
["bitfinex-derivatives","BTCF0:USTF0",1744597530853,0.0666,84778.0,84771.0,0.0943983]
["bitfinex-derivatives","BTCF0:USTF0",1744597531049,0.00014581,84779.0,84771.0,0.0943983]
["bitfinex-derivatives","BTCF0:USTF0",1744597531250,0.3608,84784.0,84779.0,0.0471943]
["bitfinex-derivatives","BTCF0:USTF0",1744597531447,0.00010801,84783.0,84782.0,0.094386]
["bitfinex-derivatives","BTCF0:USTF0",1744597531754,0.1267,84796.0,84795.0,0.0943716]
["bitfinex-derivatives","BTCF0:USTF0",1744597532550,0.2210704,84796.0,84795.0,0.0943716]
["bitfinex-derivatives","BTCF0:USTF0",1744597532751,0.1267,84796.0,84795.0,0.0943716]
["bitfinex-derivatives","BTCF0:USTF0",1744597532946,0.2210704,84796.0,84795.0,0.0943716]
["bitfinex-derivatives","BTCF0:USTF0",1744597533153,0.1267,84796.0,84795.0,0.0943716]
["bitfinex-derivatives","BTCF0:USTF0",1744597533354,8e-05,84796.0,84795.0,0.10343379]
["bitfinex-derivatives","BTCF0:USTF0",1744597533861,8e-05,84796.0,84795.0,0.00906219]
["bitfinex-derivatives","BTCF0:USTF0",1744597534154,8e-05,84796.0,84783.0,0.0471922]
["bitfinex-derivatives","BTCF0:USTF0",1744597534155,0.0943838,84784.0,84783.0,0.0471922]
["bitfinex-derivatives","BTCF0:USTF0",1744597534352,0.0471865,84794.0,84776.0,0.0471962]
["bitfinex-derivatives","BTCF0:USTF0",1744597534548,0.0943938,84775.0,84774.0,0.0945708]
["bitfinex-derivatives","BTCF0:USTF0",1744597534851,0.3608,84776.0,84774.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744597535060,0.0943938,84775.0,84774.0,0.0945719]
["bitfinex-derivatives","BTCF0:USTF0",1744597535255,0.00017592,84783.0,84782.0,0.094386]
["bitfinex-derivatives","BTCF0:USTF0",1744597535853,0.09456082,84783.0,84782.0,0.094386]
["bitfinex-derivatives","BTCF0:USTF0",1744597536256,0.0471943,84781.0,84774.0,0.00902313]
["bitfinex-derivatives","BTCF0:USTF0",1744597536455,0.09456172,84783.0,84782.0,0.094386]
["bitfinex-derivatives","BTCF0:USTF0",1744597537352,0.00017592,84783.0,84782.0,0.094386]
["bitfinex-derivatives","BTCF0:USTF0",1744597537762,0.00025592,84783.0,84782.0,0.094386]
["bitfinex-derivatives","BTCF0:USTF0",1744597538161,0.00017592,84783.0,84782.0,0.094386]
["bitfinex-derivatives","BTCF0:USTF0",1744597538349,0.00025592,84783.0,84782.0,0.094386]
["bitfinex-derivatives","BTCF0:USTF0",1744597538556,0.0943871,84781.0,84780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744597538755,0.0943871,84781.0,84780.0,0.4551883]
["bitfinex-derivatives","BTCF0:USTF0",1744597538954,0.1313,84782.0,84781.0,0.0943871]
["bitfinex-derivatives","BTCF0:USTF0",1744597539162,0.09464292,84783.0,84782.0,0.094386]
["bitfinex-derivatives","BTCF0:USTF0",1744597539556,0.0471934,84782.0,84776.0,0.047196]
["bitfinex-derivatives","BTCF0:USTF0",1744597539762,0.0471934,84782.0,84774.0,0.00902313]
["bitfinex-derivatives","BTCF0:USTF0",1744597539763,0.0943938,84775.0,84774.0,0.00902313]
["bitfinex-derivatives","BTCF0:USTF0",1744597539952,0.4551938,84775.0,84774.0,0.00902313]
["bitfinex-derivatives","BTCF0:USTF0",1744597540359,0.4551938,84775.0,84760.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1744597540360,0.6108,84775.0,84755.0,0.0472075]
["bitfinex-derivatives","BTCF0:USTF0",1744597540666,0.36105592,84783.0,84740.0,0.18135904]
["bitfinex-derivatives","BTCF0:USTF0",1744597540667,0.4552128,84758.0,84744.0,0.0472141]
["bitfinex-derivatives","BTCF0:USTF0",1744597540871,0.4552128,84758.0,84750.0,0.0944213]
["bitfinex-derivatives","BTCF0:USTF0",1744597541065,0.4552128,84758.0,84744.0,0.18135904]
["bitfinex-derivatives","BTCF0:USTF0",1744597541256,0.4552128,84758.0,84745.0,0.0472132]
["bitfinex-derivatives","BTCF0:USTF0",1744597541455,0.4552128,84758.0,84753.0,0.0944174]
["bitfinex-derivatives","BTCF0:USTF0",1744597541658,0.7052128,84758.0,84754.0,0.00868979]
["bitfinex-derivatives","BTCF0:USTF0",1744597542170,0.7052128,84758.0,84749.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744597542468,0.7052128,84758.0,84753.0,0.0944179]
["bitfinex-derivatives","BTCF0:USTF0",1744597542673,0.3608,84758.0,84751.0,0.00899874]
["bitfinex-derivatives","BTCF0:USTF0",1744597542872,0.3608,84758.0,84757.0,0.09913325]
["bitfinex-derivatives","BTCF0:USTF0",1744597543170,0.0471856,84796.0,84779.0,0.0943894]
["bitfinex-derivatives","BTCF0:USTF0",1744597543171,0.3608,84780.0,84779.0,0.0943894]
["bitfinex-derivatives","BTCF0:USTF0",1744597543855,0.4551883,84780.0,84779.0,0.0943894]
["bitfinex-derivatives","BTCF0:USTF0",1744597544571,0.4552683,84780.0,84779.0,0.0943894]
["bitfinex-derivatives","BTCF0:USTF0",1744597545163,0.36088,84780.0,84772.0,0.0471986]
["bitfinex-derivatives","BTCF0:USTF0",1744597545362,0.0943972,84772.0,84771.0,0.0945711]
["bitfinex-derivatives","BTCF0:USTF0",1744597545570,0.0943972,84772.0,84771.0,0.1417702]
["bitfinex-derivatives","BTCF0:USTF0",1744597546374,0.4551972,84772.0,84771.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744597546669,0.0943972,84772.0,84771.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744597547779,0.0943972,84772.0,84771.0,0.0945753]
["bitfinex-derivatives","BTCF0:USTF0",1744597548161,0.0943972,84772.0,84771.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744597548566,0.0943972,84772.0,84771.0,0.0955753]
["bitfinex-derivatives","BTCF0:USTF0",1744597548769,0.4551972,84772.0,84771.0,0.001177]
["bitfinex-derivatives","BTCF0:USTF0",1744597548965,0.4551972,84772.0,84771.0,0.0955753]
["bitfinex-derivatives","BTCF0:USTF0",1744597549160,0.4551972,84772.0,84771.0,0.001177]
["bitfinex-derivatives","BTCF0:USTF0",1744597549372,0.4551972,84772.0,84771.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744597549869,0.0944128,84758.0,84755.0,0.18135904]
["bitfinex-derivatives","BTCF0:USTF0",1744597550073,0.8160128,84758.0,84755.0,0.18135904]
["bitfinex-derivatives","BTCF0:USTF0",1744597550463,0.8160128,84758.0,84757.0,0.00042193]
["bitfinex-derivatives","BTCF0:USTF0",1744597550782,0.8160128,84758.0,84757.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744597553170,0.8160128,84758.0,84757.0,0.09441393]
["bitfinex-derivatives","BTCF0:USTF0",1744597553171,0.8160928,84758.0,84757.0,0.09441393]
["bitfinex-derivatives","BTCF0:USTF0",1744597553377,0.72168,84758.0,84757.0,0.09441393]
["bitfinex-derivatives","BTCF0:USTF0",1744597553673,0.7216,84758.0,84757.0,0.09441393]
["bitfinex-derivatives","BTCF0:USTF0",1744597553862,8e-05,84758.0,84757.0,0.09441393]
["bitfinex-derivatives","BTCF0:USTF0",1744597554062,0.0944086,84762.0,84757.0,0.09441393]
["bitfinex-derivatives","BTCF0:USTF0",1744597554063,0.0944086,84762.0,84761.0,0.0944094]
["bitfinex-derivatives","BTCF0:USTF0",1744597554474,0.0472032,84764.0,84763.0,0.0944072]
["bitfinex-derivatives","BTCF0:USTF0",1744597554672,0.4081791,84766.0,84763.0,0.0944072]
["bitfinex-derivatives","BTCF0:USTF0",1744597554673,0.360977,84766.0,84765.0,0.094405]
["bitfinex-derivatives","BTCF0:USTF0",1744597555271,0.360977,84766.0,84765.0,0.2442279]
["bitfinex-derivatives","BTCF0:USTF0",1744597555673,0.4553808,84766.0,84765.0,0.2442279]
["bitfinex-derivatives","BTCF0:USTF0",1744597555977,0.4554608,84766.0,84765.0,0.2442279]
["bitfinex-derivatives","BTCF0:USTF0",1744597556167,0.0944094,84761.0,84760.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1744597556470,0.0944094,84761.0,84760.0,0.2854229]
["bitfinex-derivatives","BTCF0:USTF0",1744597556772,0.0944094,84761.0,84760.0,0.3798334]
["bitfinex-derivatives","BTCF0:USTF0",1744597557175,0.0944094,84761.0,84760.0,0.2854229]
["bitfinex-derivatives","BTCF0:USTF0",1744597557473,0.0944128,84758.0,84757.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744597560180,0.0944128,84758.0,84757.0,0.09441393]
["bitfinex-derivatives","BTCF0:USTF0",1744597560378,0.0944928,84758.0,84757.0,0.09441393]
["bitfinex-derivatives","BTCF0:USTF0",1744597560681,0.4080046,84762.0,84758.0,0.0472064]
["bitfinex-derivatives","BTCF0:USTF0",1744597560682,0.3608,84762.0,84758.0,0.0472064]
["bitfinex-derivatives","BTCF0:USTF0",1744597560882,0.3608,84762.0,84761.0,0.0944094]
["bitfinex-derivatives","BTCF0:USTF0",1744597561382,0.36088,84762.0,84761.0,0.0944094]
["bitfinex-derivatives","BTCF0:USTF0",1744597561775,0.5024924,84762.0,84761.0,0.1498229]
["bitfinex-derivatives","BTCF0:USTF0",1744597562477,0.36088,84762.0,84761.0,0.2442323]
["bitfinex-derivatives","BTCF0:USTF0",1744597562869,0.0944116,84759.0,84758.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1744597563170,0.0944128,84758.0,84757.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744597563376,0.2251128,84758.0,84757.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744597563972,0.0944373,84736.0,84705.0,0.05206841]
["bitfinex-derivatives","BTCF0:USTF0",1744597564172,0.775,84736.0,84735.0,0.33680206]
["bitfinex-derivatives","BTCF0:USTF0",1744597564393,0.8694373,84736.0,84735.0,0.43124046]
["bitfinex-derivatives","BTCF0:USTF0",1744597564883,0.8695173,84736.0,84735.0,0.43124046]
["bitfinex-derivatives","BTCF0:USTF0",1744597565183,0.8695173,84736.0,84735.0,0.49474046]
["bitfinex-derivatives","BTCF0:USTF0",1744597565378,0.8695173,84736.0,84735.0,0.33680206]
["bitfinex-derivatives","BTCF0:USTF0",1744597565773,0.8695173,84736.0,84735.0,0.49474046]
["bitfinex-derivatives","BTCF0:USTF0",1744597565980,0.36088,84736.0,84735.0,0.56014046]
["bitfinex-derivatives","BTCF0:USTF0",1744597566178,0.0472109,84750.0,84743.0,0.0944295]
["bitfinex-derivatives","BTCF0:USTF0",1744597566378,0.4752,84748.0,84743.0,0.0944295]
["bitfinex-derivatives","BTCF0:USTF0",1744597566578,0.3608,84757.0,84743.0,0.0944295]
["bitfinex-derivatives","BTCF0:USTF0",1744597566783,0.3608,84757.0,84743.0,0.7052295]
["bitfinex-derivatives","BTCF0:USTF0",1744597566979,0.3608,84757.0,84756.0,0.094415]
["bitfinex-derivatives","BTCF0:USTF0",1744597567183,0.4552139,84757.0,84756.0,0.094415]
["bitfinex-derivatives","BTCF0:USTF0",1744597567385,0.4552939,84757.0,84756.0,0.094415]
["bitfinex-derivatives","BTCF0:USTF0",1744597567886,0.4552939,84757.0,84756.0,0.229315]
["bitfinex-derivatives","BTCF0:USTF0",1744597568584,0.0944228,84749.0,84748.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744597568977,0.3608,84750.0,84749.0,0.0944228]
["bitfinex-derivatives","BTCF0:USTF0",1744597569184,0.3608,84750.0,84749.0,0.1614228]
["bitfinex-derivatives","BTCF0:USTF0",1744597569579,0.0472059,84759.0,84749.0,0.1614228]
["bitfinex-derivatives","BTCF0:USTF0",1744597569580,0.0944128,84758.0,84756.0,0.094415]
["bitfinex-derivatives","BTCF0:USTF0",1744597569788,0.0944107,84760.0,84756.0,0.094415]
["bitfinex-derivatives","BTCF0:USTF0",1744597570088,0.3608,84769.0,84756.0,0.094415]
["bitfinex-derivatives","BTCF0:USTF0",1744597570384,0.11454801,84766.0,84759.0,0.0472055]
["bitfinex-derivatives","BTCF0:USTF0",1744597570582,0.3608,84762.0,84756.0,0.2647304]
["bitfinex-derivatives","BTCF0:USTF0",1744597570785,0.0472055,84760.0,84759.0,0.0472058]
["bitfinex-derivatives","BTCF0:USTF0",1744597571085,0.4552085,84762.0,84761.0,0.0944094]
["bitfinex-derivatives","BTCF0:USTF0",1744597571283,0.4552083,84762.0,84761.0,0.0944094]
["bitfinex-derivatives","BTCF0:USTF0",1744597571484,0.0944094,84761.0,84760.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1744597571675,0.0944139,84757.0,84756.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1744597572374,0.0944139,84757.0,84756.0,0.162115]
["bitfinex-derivatives","BTCF0:USTF0",1744597573282,0.3608,84762.0,84761.0,0.0944094]
["bitfinex-derivatives","BTCF0:USTF0",1744597573884,0.0472057,84760.0,84757.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1744597574088,0.36088,84762.0,84738.0,0.0472171]
["bitfinex-derivatives","BTCF0:USTF0",1744597574277,0.0944212,84753.0,84752.0,0.0944182]
["bitfinex-derivatives","BTCF0:USTF0",1744597575388,0.0944212,84753.0,84748.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1744597575389,0.0944228,84749.0,84748.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1744597576580,0.0665,84752.0,84751.0,0.0944205]
["bitfinex-derivatives","BTCF0:USTF0",1744597576787,0.3608,84753.0,84752.0,0.0944194]
["bitfinex-derivatives","BTCF0:USTF0",1744597576989,0.4552183,84753.0,84752.0,0.0944194]
["bitfinex-derivatives","BTCF0:USTF0",1744597577388,0.36088,84753.0,84752.0,0.0944194]
["bitfinex-derivatives","BTCF0:USTF0",1744597577584,0.3608,84753.0,84752.0,0.0944194]
["bitfinex-derivatives","BTCF0:USTF0",1744597577789,0.36088,84753.0,84752.0,0.0944194]
["bitfinex-derivatives","BTCF0:USTF0",1744597577986,0.36088,84753.0,84748.0,0.0946001]
["bitfinex-derivatives","BTCF0:USTF0",1744597578188,0.0944228,84749.0,84748.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744597578382,0.1295,84752.0,84751.0,0.0944205]
["bitfinex-derivatives","BTCF0:USTF0",1744597578592,0.3608,84753.0,84752.0,0.0944194]
["bitfinex-derivatives","BTCF0:USTF0",1744597579186,0.0944228,84749.0,84748.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744597579388,0.0944209,84751.0,84750.0,0.0944205]
["bitfinex-derivatives","BTCF0:USTF0",1744597579588,0.3608,84753.0,84752.0,0.0944194]
["bitfinex-derivatives","BTCF0:USTF0",1744597580089,0.4552183,84753.0,84752.0,0.0944194]
["bitfinex-derivatives","BTCF0:USTF0",1744597580294,0.00014581,84764.0,84758.0,0.0944128]
["bitfinex-derivatives","BTCF0:USTF0",1744597580791,0.000177,84765.0,84761.0,0.0944094]
["bitfinex-derivatives","BTCF0:USTF0",1744597580993,0.00028501,84765.0,84761.0,0.0944094]
["bitfinex-derivatives","BTCF0:USTF0",1744597581490,0.0944139,84757.0,84756.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1744597581690,0.0472062,84759.0,84758.0,0.0944126]
["bitfinex-derivatives","BTCF0:USTF0",1744597582587,0.0472048,84761.0,84760.0,0.0944105]
["bitfinex-derivatives","BTCF0:USTF0",1744597582790,0.00028501,84765.0,84756.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744597583104,0.0472107,84751.0,84750.0,0.0944217]
["bitfinex-derivatives","BTCF0:USTF0",1744597584298,0.2256194,84752.0,84749.0,0.047211]
["bitfinex-derivatives","BTCF0:USTF0",1744597584498,0.0944207,84751.0,84749.0,0.047211]
["bitfinex-derivatives","BTCF0:USTF0",1744597584689,0.0944228,84749.0,84748.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744597584893,0.4552228,84749.0,84748.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744597585402,0.5225228,84749.0,84748.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744597586108,0.0944295,84743.0,84742.0,0.09443]
["bitfinex-derivatives","BTCF0:USTF0",1744597587306,0.0944373,84736.0,84735.0,0.15051243]
["bitfinex-derivatives","BTCF0:USTF0",1744597587495,0.0944373,84736.0,84735.0,0.00885823]
["bitfinex-derivatives","BTCF0:USTF0",1744597587700,0.0944384,84735.0,84734.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744597588102,0.0944384,84735.0,84734.0,0.0946165]
["bitfinex-derivatives","BTCF0:USTF0",1744597588610,0.0675,84736.0,84735.0,0.0944384]
["bitfinex-derivatives","BTCF0:USTF0",1744597588910,0.3608,84738.0,84737.0,0.0944361]
["bitfinex-derivatives","BTCF0:USTF0",1744597589209,0.5086295,84743.0,84742.0,0.0944306]
["bitfinex-derivatives","BTCF0:USTF0",1744597589608,0.0944328,84741.0,84740.0,0.0944325]
["bitfinex-derivatives","BTCF0:USTF0",1744597589905,0.0944384,84735.0,84734.0,0.16994615]
["bitfinex-derivatives","BTCF0:USTF0",1744597590100,0.2235333,84740.0,84739.0,0.0944339]
["bitfinex-derivatives","BTCF0:USTF0",1744597590412,0.3608,84741.0,84740.0,0.0944328]
["bitfinex-derivatives","BTCF0:USTF0",1744597590607,0.2582,84741.0,84740.0,0.1944328]
["bitfinex-derivatives","BTCF0:USTF0",1744597590808,0.00010801,84747.0,84743.0,0.0944295]
["bitfinex-derivatives","BTCF0:USTF0",1744597591108,0.3608,84757.0,84743.0,0.2544295]
["bitfinex-derivatives","BTCF0:USTF0",1744597591307,0.000257,84744.0,84743.0,0.2544295]
["bitfinex-derivatives","BTCF0:USTF0",1744597591511,0.000257,84744.0,84743.0,0.4042524]
["bitfinex-derivatives","BTCF0:USTF0",1744597591909,0.000257,84744.0,84743.0,0.2544295]
["bitfinex-derivatives","BTCF0:USTF0",1744597592911,0.000257,84744.0,84743.0,0.4052524]
["bitfinex-derivatives","BTCF0:USTF0",1744597593410,0.0946853,84744.0,84743.0,0.3108229]
["bitfinex-derivatives","BTCF0:USTF0",1744597593611,0.0946853,84744.0,84743.0,0.1508229]
["bitfinex-derivatives","BTCF0:USTF0",1744597593999,0.0946853,84744.0,84743.0,0.2128229]
["bitfinex-derivatives","BTCF0:USTF0",1744597594320,0.000257,84744.0,84743.0,0.3072524]
["bitfinex-derivatives","BTCF0:USTF0",1744597594614,0.000257,84744.0,84743.0,0.4572524]
["bitfinex-derivatives","BTCF0:USTF0",1744597594809,0.000177,84744.0,84743.0,0.3072524]
["bitfinex-derivatives","BTCF0:USTF0",1744597595005,0.000257,84744.0,84743.0,0.3072524]
["bitfinex-derivatives","BTCF0:USTF0",1744597595309,0.0472017,84767.0,84743.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1744597595509,0.45557934,84765.0,84764.0,0.0944061]
["bitfinex-derivatives","BTCF0:USTF0",1744597595718,0.0472053,84760.0,84756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744597596015,0.2752103,84764.0,84763.0,0.0944072]
["bitfinex-derivatives","BTCF0:USTF0",1744597596214,0.1416103,84764.0,84763.0,0.0944072]
["bitfinex-derivatives","BTCF0:USTF0",1744597596711,0.0944094,84762.0,84761.0,0.094409]
["bitfinex-derivatives","BTCF0:USTF0",1744597597305,0.2284094,84762.0,84761.0,0.094409]
["bitfinex-derivatives","BTCF0:USTF0",1744597597812,0.0472062,84759.0,84755.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744597598114,0.0472146,84744.0,84743.0,0.094429]
["bitfinex-derivatives","BTCF0:USTF0",1744597599411,0.0944264,84746.0,84745.0,0.1416381]
["bitfinex-derivatives","BTCF0:USTF0",1744597600406,0.094422,84750.0,84749.0,0.0944217]
["bitfinex-derivatives","BTCF0:USTF0",1744597600811,0.3608,84768.0,84751.0,0.0944205]
["bitfinex-derivatives","BTCF0:USTF0",1744597601008,0.0472028,84765.0,84751.0,0.0944205]
["bitfinex-derivatives","BTCF0:USTF0",1744597601214,0.0944101,84761.0,84751.0,0.0944205]
["bitfinex-derivatives","BTCF0:USTF0",1744597601407,0.0472028,84765.0,84751.0,0.0944205]
["bitfinex-derivatives","BTCF0:USTF0",1744597601612,0.0944135,84758.0,84751.0,0.0944205]
["bitfinex-derivatives","BTCF0:USTF0",1744597601909,0.000257,84752.0,84751.0,0.24333017]
["bitfinex-derivatives","BTCF0:USTF0",1744597602111,0.000257,84752.0,84751.0,0.39333017]
["bitfinex-derivatives","BTCF0:USTF0",1744597602412,0.09451711,84762.0,84761.0,0.0944094]
["bitfinex-derivatives","BTCF0:USTF0",1744597603407,0.0944138,84758.0,84757.0,0.0944128]
["bitfinex-derivatives","BTCF0:USTF0",1744597604601,0.132,84761.0,84756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744597604602,0.1416213,84757.0,84756.0,0.094415]
["bitfinex-derivatives","BTCF0:USTF0",1744597604801,0.1416213,84757.0,84753.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744597604802,0.0944172,84754.0,84753.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744597605001,0.4552172,84754.0,84753.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744597605604,0.0944172,84754.0,84753.0,0.0945953]
["bitfinex-derivatives","BTCF0:USTF0",1744597606006,0.0944172,84754.0,84753.0,0.0955953]
["bitfinex-derivatives","BTCF0:USTF0",1744597607314,0.0472053,84760.0,84759.0,0.0944116]
["bitfinex-derivatives","BTCF0:USTF0",1744597607514,0.0646,84760.0,84759.0,0.0944116]
["bitfinex-derivatives","BTCF0:USTF0",1744597607721,0.0944128,84758.0,84757.0,0.1621139]
["bitfinex-derivatives","BTCF0:USTF0",1744597607907,0.0944128,84758.0,84757.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1744597608509,0.0944172,84754.0,84753.0,0.001177]
["bitfinex-derivatives","BTCF0:USTF0",1744597608909,0.0944172,84754.0,84753.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744597609113,0.0944172,84754.0,84753.0,0.0945953]
["bitfinex-derivatives","BTCF0:USTF0",1744597609306,0.1590172,84754.0,84753.0,0.0945953]
["bitfinex-derivatives","BTCF0:USTF0",1744597609713,0.1590172,84754.0,84753.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744597609908,0.1590172,84754.0,84753.0,0.0955953]
["bitfinex-derivatives","BTCF0:USTF0",1744597610615,0.1590172,84754.0,84753.0,0.001177]
["bitfinex-derivatives","BTCF0:USTF0",1744597611511,0.1590172,84754.0,84753.0,0.1591953]
["bitfinex-derivatives","BTCF0:USTF0",1744597613512,0.0944172,84754.0,84753.0,0.1591953]
["bitfinex-derivatives","BTCF0:USTF0",1744597613909,0.11430573,84773.0,84754.0,0.0472086]
["bitfinex-derivatives","BTCF0:USTF0",1744597614112,0.11430573,84773.0,84761.0,0.0944094]
["bitfinex-derivatives","BTCF0:USTF0",1744597614113,0.3608,84764.0,84761.0,0.0944094]
["bitfinex-derivatives","BTCF0:USTF0",1744597614418,0.09451631,84762.0,84761.0,0.0944094]
["bitfinex-derivatives","BTCF0:USTF0",1744597614814,0.09451631,84762.0,84755.0,0.047208]
["bitfinex-derivatives","BTCF0:USTF0",1744597614815,0.0944172,84754.0,84745.0,0.0944271]
["bitfinex-derivatives","BTCF0:USTF0",1744597615114,0.0944172,84754.0,84753.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744597615305,0.0944972,84754.0,84753.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744597615706,0.2247972,84754.0,84753.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744597617814,0.0944306,84742.0,84741.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744597618014,0.0944373,84736.0,84735.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744597618312,0.0472139,84745.0,84740.0,0.0944328]
["bitfinex-derivatives","BTCF0:USTF0",1744597618516,0.0944254,84747.0,84746.0,0.094425]
["bitfinex-derivatives","BTCF0:USTF0",1744597618821,0.0944254,84747.0,84746.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744597618822,0.0945054,84747.0,84746.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744597619025,0.1638054,84747.0,84746.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744597619216,0.2314054,84747.0,84746.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744597619517,0.2314054,84747.0,84746.0,0.1575261]
["bitfinex-derivatives","BTCF0:USTF0",1744597619723,0.2314054,84747.0,84746.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744597620319,0.1638054,84747.0,84746.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744597620620,0.2314054,84747.0,84746.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744597620812,0.2314054,84747.0,84746.0,0.1575261]
["bitfinex-derivatives","BTCF0:USTF0",1744597621016,0.2314054,84747.0,84746.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744597621214,0.2314054,84747.0,84746.0,0.1595261]
["bitfinex-derivatives","BTCF0:USTF0",1744597621514,0.2314054,84747.0,84746.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744597622117,0.0945054,84747.0,84746.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744597622311,8e-05,84747.0,84746.0,0.1595261]
["bitfinex-derivatives","BTCF0:USTF0",1744597622513,0.00010801,84754.0,84753.0,0.0944183]
["bitfinex-derivatives","BTCF0:USTF0",1744597622711,0.0945936,84755.0,84754.0,0.0944172]
["bitfinex-derivatives","BTCF0:USTF0",1744597622911,0.000177,84755.0,84754.0,0.0944172]
["bitfinex-derivatives","BTCF0:USTF0",1744597623115,0.0945931,84755.0,84754.0,0.2256172]
["bitfinex-derivatives","BTCF0:USTF0",1744597623315,0.000257,84755.0,84754.0,0.40165822]
["bitfinex-derivatives","BTCF0:USTF0",1744597623622,0.0946731,84755.0,84754.0,0.38991559]
["bitfinex-derivatives","BTCF0:USTF0",1744597624624,0.0946731,84755.0,84754.0,0.40689225]
["bitfinex-derivatives","BTCF0:USTF0",1744597625014,0.0946731,84755.0,84754.0,0.16356538]
["bitfinex-derivatives","BTCF0:USTF0",1744597625219,0.0946731,84755.0,84754.0,0.08048872]
["bitfinex-derivatives","BTCF0:USTF0",1744597625525,0.0946731,84755.0,84754.0,0.01538872]
["bitfinex-derivatives","BTCF0:USTF0",1744597625720,0.2268731,84755.0,84754.0,0.01538872]
["bitfinex-derivatives","BTCF0:USTF0",1744597625925,0.0944317,84741.0,84740.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1744597626825,0.2266317,84741.0,84740.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1744597627026,0.0944339,84739.0,84738.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744597628225,0.0944339,84739.0,84738.0,0.003177]
["bitfinex-derivatives","BTCF0:USTF0",1744597628521,0.0944339,84739.0,84738.0,0.097612]
["bitfinex-derivatives","BTCF0:USTF0",1744597628723,0.0472156,84742.0,84741.0,0.0944317]
["bitfinex-derivatives","BTCF0:USTF0",1744597629024,0.0472156,84742.0,84739.0,0.0472166]
["bitfinex-derivatives","BTCF0:USTF0",1744597629025,0.3608,84743.0,84742.0,0.0944306]
["bitfinex-derivatives","BTCF0:USTF0",1744597629224,0.4552295,84743.0,84742.0,0.0944306]
["bitfinex-derivatives","BTCF0:USTF0",1744597629424,0.4553095,84743.0,84742.0,0.0944306]
["bitfinex-derivatives","BTCF0:USTF0",1744597629625,0.4552295,84743.0,84742.0,0.0944306]
["bitfinex-derivatives","BTCF0:USTF0",1744597629928,0.0945095,84743.0,84742.0,0.0944306]
["bitfinex-derivatives","BTCF0:USTF0",1744597630127,0.0944295,84743.0,84742.0,0.0944306]
["bitfinex-derivatives","BTCF0:USTF0",1744597630326,0.07282983,84770.0,84742.0,0.55892614]
["bitfinex-derivatives","BTCF0:USTF0",1744597630526,0.40160402,84764.0,84763.0,0.0944072]
["bitfinex-derivatives","BTCF0:USTF0",1744597630823,0.40168402,84764.0,84763.0,0.0944072]
["bitfinex-derivatives","BTCF0:USTF0",1744597631028,0.0472045,84762.0,84761.0,0.094409]
["bitfinex-derivatives","BTCF0:USTF0",1744597631620,0.0472045,84762.0,84761.0,0.227909]
["bitfinex-derivatives","BTCF0:USTF0",1744597633227,0.0472045,84762.0,84761.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1744597633429,0.0944172,84754.0,84753.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744597634226,0.2309172,84754.0,84753.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744597634622,0.2309172,84754.0,84753.0,0.001177]
["bitfinex-derivatives","BTCF0:USTF0",1744597635119,0.2309172,84754.0,84745.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1744597635120,0.0944261,84746.0,84745.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1744597635817,0.2349261,84746.0,84745.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1744597636725,0.2349261,84746.0,84745.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1744597637028,0.2349261,84746.0,84745.0,0.2403272]
["bitfinex-derivatives","BTCF0:USTF0",1744597637224,0.2349261,84746.0,84745.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1744597637822,0.2349261,84746.0,84745.0,0.2403272]
["bitfinex-derivatives","BTCF0:USTF0",1744597638518,0.2349261,84746.0,84745.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1744597639025,0.0944261,84746.0,84745.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1744597639421,0.0944261,84746.0,84745.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1744597639624,0.2384261,84746.0,84745.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1744597639821,0.2384261,84746.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744597639822,0.094435,84738.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744597640031,0.094435,84738.0,84735.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1744597641024,0.094435,84738.0,84737.0,0.0946131]
["bitfinex-derivatives","BTCF0:USTF0",1744597641723,0.094435,84738.0,84737.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744597642128,0.094435,84738.0,84737.0,0.003177]
["bitfinex-derivatives","BTCF0:USTF0",1744597643827,0.169535,84738.0,84737.0,0.003177]
["bitfinex-derivatives","BTCF0:USTF0",1744597645037,0.244335,84738.0,84737.0,0.003177]
["bitfinex-derivatives","BTCF0:USTF0",1744597646138,8e-05,84738.0,84737.0,0.003177]
["bitfinex-derivatives","BTCF0:USTF0",1744597646333,8e-05,84738.0,84737.0,0.1448307]
["bitfinex-derivatives","BTCF0:USTF0",1744597646739,0.04767707,84744.0,84743.0,0.0944295]
["bitfinex-derivatives","BTCF0:USTF0",1744597646740,0.0472145,84744.0,84743.0,0.0944295]
["bitfinex-derivatives","BTCF0:USTF0",1744597647137,0.0944339,84739.0,84738.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1744597647330,0.094435,84738.0,84737.0,0.003177]
["bitfinex-derivatives","BTCF0:USTF0",1744597647529,0.247435,84738.0,84737.0,0.003177]
["bitfinex-derivatives","BTCF0:USTF0",1744597648039,0.094435,84738.0,84737.0,0.003177]
["bitfinex-derivatives","BTCF0:USTF0",1744597648238,0.1416502,84740.0,84739.0,0.0944339]
["bitfinex-derivatives","BTCF0:USTF0",1744597648839,0.1417302,84740.0,84739.0,0.0944339]
["bitfinex-derivatives","BTCF0:USTF0",1744597649140,0.1416502,84740.0,84739.0,0.0944339]
["bitfinex-derivatives","BTCF0:USTF0",1744597649345,0.1417302,84740.0,84739.0,0.0944339]
["bitfinex-derivatives","BTCF0:USTF0",1744597651340,0.0472968,84740.0,84737.0,0.003177]
["bitfinex-derivatives","BTCF0:USTF0",1744597651538,0.094435,84738.0,84737.0,0.003177]
["bitfinex-derivatives","BTCF0:USTF0",1744597651738,0.094435,84738.0,84737.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744597651943,0.0945137,84740.0,84739.0,0.0944339]
["bitfinex-derivatives","BTCF0:USTF0",1744597652252,0.0944339,84739.0,84738.0,0.1652344]
["bitfinex-derivatives","BTCF0:USTF0",1744597653447,0.0944339,84739.0,84738.0,0.1682344]
["bitfinex-derivatives","BTCF0:USTF0",1744597654446,0.4552339,84739.0,84738.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1744597654648,0.4552339,84739.0,84738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744597654852,0.5281339,84739.0,84738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744597656447,0.1673339,84739.0,84738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744597657050,0.0944339,84739.0,84738.0,0.097435]
["bitfinex-derivatives","BTCF0:USTF0",1744597657350,0.0944339,84739.0,84738.0,0.171235]
["bitfinex-derivatives","BTCF0:USTF0",1744597657547,0.0944339,84739.0,84738.0,0.243635]
["bitfinex-derivatives","BTCF0:USTF0",1744597657847,0.0472147,84744.0,84738.0,0.243635]
["bitfinex-derivatives","BTCF0:USTF0",1744597657848,0.00026573,84757.0,84738.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1744597658149,0.00026573,84757.0,84756.0,0.094415]
["bitfinex-derivatives","BTCF0:USTF0",1744597658446,0.3608,84767.0,84766.0,0.0944038]
["bitfinex-derivatives","BTCF0:USTF0",1744597658645,0.4552027,84767.0,84766.0,0.0944038]
["bitfinex-derivatives","BTCF0:USTF0",1744597659040,0.0944038,84766.0,84765.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1744597659237,0.1416167,84761.0,84760.0,0.0944105]
["bitfinex-derivatives","BTCF0:USTF0",1744597659637,0.147,84761.0,84760.0,0.0944105]
["bitfinex-derivatives","BTCF0:USTF0",1744597659946,0.5024062,84767.0,84766.0,0.0944038]
["bitfinex-derivatives","BTCF0:USTF0",1744597660840,0.5024062,84767.0,84766.0,0.1687038]
["bitfinex-derivatives","BTCF0:USTF0",1744597661750,0.5024062,84767.0,84766.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1744597661949,0.0944116,84759.0,84756.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1744597662146,0.4552116,84759.0,84758.0,0.0945898]
["bitfinex-derivatives","BTCF0:USTF0",1744597662454,0.0944116,84759.0,84758.0,0.0945898]
["bitfinex-derivatives","BTCF0:USTF0",1744597663249,0.5034074,84767.0,84766.0,0.0944038]
["bitfinex-derivatives","BTCF0:USTF0",1744597663838,0.5024074,84767.0,84766.0,0.0944038]
["bitfinex-derivatives","BTCF0:USTF0",1744597664036,0.5024074,84767.0,84766.0,0.1689038]
["bitfinex-derivatives","BTCF0:USTF0",1744597664448,0.5024874,84767.0,84766.0,0.1689038]
["bitfinex-derivatives","BTCF0:USTF0",1744597664638,0.5034874,84767.0,84766.0,0.1689038]
["bitfinex-derivatives","BTCF0:USTF0",1744597667448,0.36188,84767.0,84766.0,0.1689038]
["bitfinex-derivatives","BTCF0:USTF0",1744597667651,0.4562027,84767.0,84766.0,0.1689038]
["bitfinex-derivatives","BTCF0:USTF0",1744597667951,0.4562827,84767.0,84766.0,0.1689038]
["bitfinex-derivatives","BTCF0:USTF0",1744597670447,0.0944116,84759.0,84758.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744597670655,0.4552116,84759.0,84758.0,0.0945898]
["bitfinex-derivatives","BTCF0:USTF0",1744597671043,0.3608,84759.0,84758.0,0.0945898]
["bitfinex-derivatives","BTCF0:USTF0",1744597671248,0.4552116,84759.0,84758.0,0.0945898]
["bitfinex-derivatives","BTCF0:USTF0",1744597671451,0.36088,84759.0,84758.0,0.0945898]
["bitfinex-derivatives","BTCF0:USTF0",1744597671749,0.0944116,84759.0,84758.0,0.2156957]
["bitfinex-derivatives","BTCF0:USTF0",1744597671954,8e-05,84759.0,84758.0,0.2156957]
["bitfinex-derivatives","BTCF0:USTF0",1744597672255,0.0944916,84759.0,84758.0,0.2156957]
["bitfinex-derivatives","BTCF0:USTF0",1744597672455,8e-05,84759.0,84758.0,0.3656957]
["bitfinex-derivatives","BTCF0:USTF0",1744597672654,0.0471929,84783.0,84758.0,0.49034673]
["bitfinex-derivatives","BTCF0:USTF0",1744597672845,0.3608,84795.0,84788.0,0.0943793]
["bitfinex-derivatives","BTCF0:USTF0",1744597673040,0.26996926,84799.0,84788.0,0.6251793]
["bitfinex-derivatives","BTCF0:USTF0",1744597673249,0.29996584,84789.0,84788.0,0.6251793]
["bitfinex-derivatives","BTCF0:USTF0",1744597673456,0.30004584,84789.0,84788.0,0.4551793]
["bitfinex-derivatives","BTCF0:USTF0",1744597674039,0.30004584,84789.0,84788.0,0.47053371]
["bitfinex-derivatives","BTCF0:USTF0",1744597674444,0.30104584,84789.0,84788.0,0.4551793]
["bitfinex-derivatives","BTCF0:USTF0",1744597674852,0.17864584,84789.0,84788.0,0.6251793]
["bitfinex-derivatives","BTCF0:USTF0",1744597675043,0.20707915,84805.0,84804.0,0.0943615]
["bitfinex-derivatives","BTCF0:USTF0",1744597675245,0.0759,84827.0,84805.0,0.0471799]
["bitfinex-derivatives","BTCF0:USTF0",1744597675451,0.0943547,84811.0,84810.0,0.094353]
["bitfinex-derivatives","BTCF0:USTF0",1744597675641,0.0943547,84811.0,84810.0,0.10314042]
["bitfinex-derivatives","BTCF0:USTF0",1744597676453,0.0944347,84811.0,84810.0,0.11837911]
["bitfinex-derivatives","BTCF0:USTF0",1744597676653,0.00010801,84822.0,84814.0,0.0471748]
["bitfinex-derivatives","BTCF0:USTF0",1744597676852,0.00014581,84840.0,84823.0,0.0943404]
["bitfinex-derivatives","BTCF0:USTF0",1744597677052,0.0471652,84832.0,84823.0,0.0943404]
["bitfinex-derivatives","BTCF0:USTF0",1744597677256,0.0943415,84822.0,84821.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1744597677552,0.00508,84824.0,84823.0,0.0943404]
["bitfinex-derivatives","BTCF0:USTF0",1744597677858,0.12343757,84833.0,84832.0,0.0943304]
["bitfinex-derivatives","BTCF0:USTF0",1744597678048,0.00010801,84838.0,84832.0,0.0943304]
["bitfinex-derivatives","BTCF0:USTF0",1744597678049,0.0943263,84836.0,84835.0,0.0943248]
["bitfinex-derivatives","BTCF0:USTF0",1744597678242,0.0943263,84836.0,84832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744597678442,8e-05,84833.0,84830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744597678643,0.0943348,84828.0,84827.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744597679359,0.0943348,84828.0,84827.0,0.36097689]
["bitfinex-derivatives","BTCF0:USTF0",1744597680447,0.0943348,84828.0,84827.0,0.45531289]
["bitfinex-derivatives","BTCF0:USTF0",1744597680652,0.0943348,84829.0,84828.0,0.0943336]
["bitfinex-derivatives","BTCF0:USTF0",1744597680844,0.3742763,84833.0,84832.0,0.0943304]
["bitfinex-derivatives","BTCF0:USTF0",1744597681159,0.2327,84833.0,84827.0,0.36097689]
["bitfinex-derivatives","BTCF0:USTF0",1744597681350,0.0943348,84828.0,84827.0,0.09451289]
["bitfinex-derivatives","BTCF0:USTF0",1744597681550,0.0943348,84828.0,84827.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744597682246,0.23278,84833.0,84832.0,0.0943304]
["bitfinex-derivatives","BTCF0:USTF0",1744597682445,0.00019684,84856.0,84847.0,0.0943137]
["bitfinex-derivatives","BTCF0:USTF0",1744597682644,0.00019684,84856.0,84849.0,0.0943115]
["bitfinex-derivatives","BTCF0:USTF0",1744597682645,0.005,84850.0,84849.0,0.0943115]
["bitfinex-derivatives","BTCF0:USTF0",1744597682849,0.0776,84856.0,84855.0,0.0943048]
["bitfinex-derivatives","BTCF0:USTF0",1744597683150,0.3608,84875.0,84874.0,0.0942837]
["bitfinex-derivatives","BTCF0:USTF0",1744597683354,0.00014581,84878.0,84875.0,0.0942826]
["bitfinex-derivatives","BTCF0:USTF0",1744597683552,0.00014581,84878.0,84875.0,0.46402153]
["bitfinex-derivatives","BTCF0:USTF0",1744597683756,0.0992815,84876.0,84875.0,0.46402153]
["bitfinex-derivatives","BTCF0:USTF0",1744597683959,0.00508,84876.0,84875.0,0.46402153]
["bitfinex-derivatives","BTCF0:USTF0",1744597684157,0.15728,84876.0,84875.0,0.46402153]
["bitfinex-derivatives","BTCF0:USTF0",1744597684345,0.00508,84876.0,84875.0,0.53802153]
["bitfinex-derivatives","BTCF0:USTF0",1744597684855,0.00508,84876.0,84875.0,0.44373893]
["bitfinex-derivatives","BTCF0:USTF0",1744597685059,0.1013615,84876.0,84875.0,0.53802153]
["bitfinex-derivatives","BTCF0:USTF0",1744597685358,0.1013615,84876.0,84875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744597685659,0.1013615,84876.0,84875.0,0.4550826]
["bitfinex-derivatives","BTCF0:USTF0",1744597686047,0.007,84876.0,84875.0,0.4550826]
["bitfinex-derivatives","BTCF0:USTF0",1744597686256,0.007,84876.0,84875.0,0.6074826]
["bitfinex-derivatives","BTCF0:USTF0",1744597686450,0.00708,84876.0,84875.0,0.6074826]
["bitfinex-derivatives","BTCF0:USTF0",1744597686755,0.00708,84876.0,84875.0,0.61634376]
["bitfinex-derivatives","BTCF0:USTF0",1744597686958,0.07530801,84885.0,84875.0,0.61634376]
["bitfinex-derivatives","BTCF0:USTF0",1744597686959,0.00010801,84885.0,84884.0,0.0942726]
["bitfinex-derivatives","BTCF0:USTF0",1744597687160,0.0741,84895.0,84891.0,0.0471321]
["bitfinex-derivatives","BTCF0:USTF0",1744597687350,0.0803,84899.0,84893.0,0.0942626]
["bitfinex-derivatives","BTCF0:USTF0",1744597687659,0.2015281,84899.0,84892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744597687850,0.0942626,84893.0,84892.0,0.4550637]
["bitfinex-derivatives","BTCF0:USTF0",1744597688354,8e-05,84894.0,84893.0,0.0942626]
["bitfinex-derivatives","BTCF0:USTF0",1744597688753,0.1413898,84898.0,84897.0,0.1413847]
["bitfinex-derivatives","BTCF0:USTF0",1744597688962,0.1942551,84900.0,84899.0,0.094256]
["bitfinex-derivatives","BTCF0:USTF0",1744597689149,0.1942551,84900.0,84899.0,0.455056]
["bitfinex-derivatives","BTCF0:USTF0",1744597689357,0.1943351,84900.0,84899.0,0.455056]
["bitfinex-derivatives","BTCF0:USTF0",1744597689755,0.1942551,84900.0,84899.0,0.455056]
["bitfinex-derivatives","BTCF0:USTF0",1744597690057,0.1943351,84900.0,84899.0,0.455056]
["bitfinex-derivatives","BTCF0:USTF0",1744597690261,0.1943351,84900.0,84899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744597690460,0.1943351,84900.0,84892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744597690461,0.0471303,84895.0,84883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744597690761,0.0942715,84885.0,84881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744597690961,0.0942715,84886.0,84885.0,0.0942704]
["bitfinex-derivatives","BTCF0:USTF0",1744597691163,0.1725715,84886.0,84885.0,0.0942704]
["bitfinex-derivatives","BTCF0:USTF0",1744597691654,0.0942715,84885.0,84884.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1744597691959,0.1716715,84885.0,84884.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1744597692552,0.4382,84885.0,84865.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1744597692761,0.0471469,84865.0,84861.0,0.36551356]
["bitfinex-derivatives","BTCF0:USTF0",1744597693060,0.094297,84862.0,84861.0,0.45981106]
["bitfinex-derivatives","BTCF0:USTF0",1744597693249,0.1531,84864.0,84861.0,0.42165571]
["bitfinex-derivatives","BTCF0:USTF0",1744597693456,0.0471404,84877.0,84861.0,0.37450701]
["bitfinex-derivatives","BTCF0:USTF0",1744597693663,0.0942917,84870.0,84869.0,0.0942855]
["bitfinex-derivatives","BTCF0:USTF0",1744597693857,0.0942965,84866.0,84865.0,0.0942908]
["bitfinex-derivatives","BTCF0:USTF0",1744597694162,0.1531,84870.0,84869.0,0.0942893]
["bitfinex-derivatives","BTCF0:USTF0",1744597694358,0.1531,84870.0,84869.0,0.4550893]
["bitfinex-derivatives","BTCF0:USTF0",1744597694860,0.15318,84870.0,84869.0,0.47108199]
["bitfinex-derivatives","BTCF0:USTF0",1744597695063,0.1531,84870.0,84869.0,0.47108199]
["bitfinex-derivatives","BTCF0:USTF0",1744597695460,0.15318,84870.0,84869.0,0.47108199]
["bitfinex-derivatives","BTCF0:USTF0",1744597696466,0.00017573,84871.0,84870.0,0.0942882]
["bitfinex-derivatives","BTCF0:USTF0",1744597696670,0.0769,84879.0,84875.0,0.0471409]
["bitfinex-derivatives","BTCF0:USTF0",1744597696967,0.10008,84900.0,84899.0,0.094256]
["bitfinex-derivatives","BTCF0:USTF0",1744597697261,0.1,84900.0,84899.0,0.094256]
["bitfinex-derivatives","BTCF0:USTF0",1744597697464,0.1943348,84900.0,84899.0,0.094256]
["bitfinex-derivatives","BTCF0:USTF0",1744597698255,0.3427348,84900.0,84899.0,0.094256]
["bitfinex-derivatives","BTCF0:USTF0",1744597698455,0.0942582,84898.0,84897.0,0.0942581]
["bitfinex-derivatives","BTCF0:USTF0",1744597698753,0.0942637,84892.0,84891.0,0.09444148]
["bitfinex-derivatives","BTCF0:USTF0",1744597698957,0.1484,84897.0,84896.0,0.0942593]
["bitfinex-derivatives","BTCF0:USTF0",1744597699268,0.10008,84900.0,84899.0,0.094256]
["bitfinex-derivatives","BTCF0:USTF0",1744597700162,0.1,84900.0,84899.0,0.10983534]
["bitfinex-derivatives","BTCF0:USTF0",1744597700364,0.10008,84900.0,84899.0,0.10983534]
["bitfinex-derivatives","BTCF0:USTF0",1744597700558,0.10008,84900.0,84899.0,0.12705669]
["bitfinex-derivatives","BTCF0:USTF0",1744597700758,0.10008,84900.0,84899.0,0.64063534]
["bitfinex-derivatives","BTCF0:USTF0",1744597701066,0.1,84900.0,84899.0,0.47063534]
["bitfinex-derivatives","BTCF0:USTF0",1744597701368,0.0736,84909.0,84901.0,0.0942537]
["bitfinex-derivatives","BTCF0:USTF0",1744597701576,0.10887671,84940.0,84902.0,0.0471263]
["bitfinex-derivatives","BTCF0:USTF0",1744597701766,0.0739,84916.0,84915.0,0.0942382]
["bitfinex-derivatives","BTCF0:USTF0",1744597702068,0.0739,84916.0,84915.0,0.10981754]
["bitfinex-derivatives","BTCF0:USTF0",1744597702254,0.07398,84916.0,84915.0,0.10981754]
["bitfinex-derivatives","BTCF0:USTF0",1744597702456,8e-05,84916.0,84915.0,0.10981754]
["bitfinex-derivatives","BTCF0:USTF0",1744597702654,0.005,84928.0,84927.0,0.0942249]
["bitfinex-derivatives","BTCF0:USTF0",1744597702867,0.00510801,84928.0,84927.0,0.4550249]
["bitfinex-derivatives","BTCF0:USTF0",1744597703170,0.005,84928.0,84927.0,0.4550249]
["bitfinex-derivatives","BTCF0:USTF0",1744597703358,0.00508,84928.0,84927.0,0.47060424]
["bitfinex-derivatives","BTCF0:USTF0",1744597703960,0.1696963,84953.0,84931.0,0.0471096]
["bitfinex-derivatives","BTCF0:USTF0",1744597704159,0.0470997,84950.0,84940.0,0.4550105]
["bitfinex-derivatives","BTCF0:USTF0",1744597704364,0.0470997,84950.0,84940.0,0.47058984]
["bitfinex-derivatives","BTCF0:USTF0",1744597704365,0.0470998,84950.0,84940.0,0.47058984]
["bitfinex-derivatives","BTCF0:USTF0",1744597704559,0.154,84952.0,84940.0,0.58126984]
["bitfinex-derivatives","BTCF0:USTF0",1744597704760,0.154,84952.0,84940.0,0.37637934]
["bitfinex-derivatives","BTCF0:USTF0",1744597704959,8e-05,84941.0,84924.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1744597705159,0.1413216,84939.0,84938.0,0.0942105]
["bitfinex-derivatives","BTCF0:USTF0",1744597705357,0.0942149,84937.0,84936.0,0.0942148]
["bitfinex-derivatives","BTCF0:USTF0",1744597706059,0.2435149,84937.0,84936.0,0.0942148]
["bitfinex-derivatives","BTCF0:USTF0",1744597706570,0.2435149,84937.0,84925.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1744597706571,0.1413549,84918.0,84917.0,0.1413488]
["bitfinex-derivatives","BTCF0:USTF0",1744597706867,0.0942382,84916.0,84915.0,0.1413551]
["bitfinex-derivatives","BTCF0:USTF0",1744597707363,0.0942393,84914.0,84911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744597707667,0.0942415,84912.0,84911.0,0.24321068]
["bitfinex-derivatives","BTCF0:USTF0",1744597707868,0.0942415,84912.0,84911.0,0.33745328]
["bitfinex-derivatives","BTCF0:USTF0",1744597708364,0.0942415,84912.0,84905.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1744597708365,0.0942482,84906.0,84905.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1744597708961,0.04712,84914.0,84905.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1744597708962,0.0471069,84937.0,84914.0,0.0942393]
["bitfinex-derivatives","BTCF0:USTF0",1744597709157,0.36090801,84927.0,84914.0,0.0942393]
["bitfinex-derivatives","BTCF0:USTF0",1744597709357,0.00010801,84927.0,84921.0,0.0942315]
["bitfinex-derivatives","BTCF0:USTF0",1744597709575,0.00010801,84927.0,84921.0,0.5050315]
["bitfinex-derivatives","BTCF0:USTF0",1744597709871,0.00025668,84922.0,84921.0,0.7550315]
["bitfinex-derivatives","BTCF0:USTF0",1744597710172,0.00017668,84922.0,84921.0,0.9122315]
["bitfinex-derivatives","BTCF0:USTF0",1744597710376,0.00025668,84922.0,84921.0,0.9122315]
["bitfinex-derivatives","BTCF0:USTF0",1744597711373,0.00025668,84922.0,84921.0,0.6622315]
["bitfinex-derivatives","BTCF0:USTF0",1744597711575,0.09448708,84922.0,84921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744597711874,0.09448708,84922.0,84921.0,0.4560315]
["bitfinex-derivatives","BTCF0:USTF0",1744597712168,0.09448708,84922.0,84921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744597712768,0.00025668,84922.0,84904.0,0.0471251]
["bitfinex-derivatives","BTCF0:USTF0",1744597712964,0.0942482,84906.0,84898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744597713162,0.0942428,84911.0,84898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744597713466,0.0744,84907.0,84906.0,0.0471241]
["bitfinex-derivatives","BTCF0:USTF0",1744597713670,0.0744,84907.0,84906.0,0.4079241]
["bitfinex-derivatives","BTCF0:USTF0",1744597713866,0.07448,84907.0,84906.0,0.4079241]
["bitfinex-derivatives","BTCF0:USTF0",1744597714376,0.00017668,84922.0,84921.0,0.0942315]
["bitfinex-derivatives","BTCF0:USTF0",1744597714571,0.00017668,84922.0,84921.0,0.9858315]
["bitfinex-derivatives","BTCF0:USTF0",1744597714766,0.00017668,84922.0,84921.0,1.2368315]
["bitfinex-derivatives","BTCF0:USTF0",1744597714968,0.00028469,84922.0,84921.0,1.3948315]
["bitfinex-derivatives","BTCF0:USTF0",1744597715162,0.00017668,84922.0,84921.0,1.1448315]
["bitfinex-derivatives","BTCF0:USTF0",1744597715474,0.00025668,84922.0,84921.0,0.9748315]
["bitfinex-derivatives","BTCF0:USTF0",1744597715773,0.00025668,84922.0,84921.0,0.9738315]
["bitfinex-derivatives","BTCF0:USTF0",1744597715960,0.00025668,84922.0,84921.0,1.1538315]
["bitfinex-derivatives","BTCF0:USTF0",1744597716160,0.00017668,84922.0,84921.0,1.5673315]
["bitfinex-derivatives","BTCF0:USTF0",1744597716370,0.00025668,84922.0,84921.0,1.8183315]
["bitfinex-derivatives","BTCF0:USTF0",1744597716563,0.00017668,84922.0,84921.0,1.8183315]
["bitfinex-derivatives","BTCF0:USTF0",1744597716962,0.00025668,84922.0,84921.0,1.8183315]
["bitfinex-derivatives","BTCF0:USTF0",1744597717772,0.00025668,84922.0,84921.0,1.5683315]
["bitfinex-derivatives","BTCF0:USTF0",1744597720279,1e-07,84928.0,84924.0,0.047114]
["bitfinex-derivatives","BTCF0:USTF0",1744597720569,1e-07,84928.0,84927.0,0.0942249]
["bitfinex-derivatives","BTCF0:USTF0",1744597720874,1e-07,84928.0,84927.0,0.2642249]
["bitfinex-derivatives","BTCF0:USTF0",1744597721268,1e-07,84928.0,84927.0,0.4167249]
["bitfinex-derivatives","BTCF0:USTF0",1744597721471,8.01e-05,84928.0,84927.0,0.3392249]
["bitfinex-derivatives","BTCF0:USTF0",1744597722171,1e-07,84928.0,84927.0,0.4505049]
["bitfinex-derivatives","BTCF0:USTF0",1744597722372,1e-07,84928.0,84927.0,0.45285986]
["bitfinex-derivatives","BTCF0:USTF0",1744597722875,1e-07,84928.0,84927.0,0.34157986]
["bitfinex-derivatives","BTCF0:USTF0",1744597723079,1e-07,84928.0,84927.0,0.26657986]
["bitfinex-derivatives","BTCF0:USTF0",1744597723371,1e-07,84928.0,84927.0,0.09657986]
["bitfinex-derivatives","BTCF0:USTF0",1744597728183,8.01e-05,84928.0,84927.0,0.09657986]
["bitfinex-derivatives","BTCF0:USTF0",1744597730981,8.01e-05,84928.0,84927.0,0.25657986]
["bitfinex-derivatives","BTCF0:USTF0",1744597731185,0.1022481,84937.0,84936.0,0.0942149]
["bitfinex-derivatives","BTCF0:USTF0",1744597731374,0.00019684,84956.0,84953.0,0.094196]
["bitfinex-derivatives","BTCF0:USTF0",1744597731570,0.0768,84955.0,84953.0,0.454996]
["bitfinex-derivatives","BTCF0:USTF0",1744597731981,0.00508,84954.0,84953.0,0.454996]
["bitfinex-derivatives","BTCF0:USTF0",1744597732681,0.00508,84954.0,84953.0,0.094196]
["bitfinex-derivatives","BTCF0:USTF0",1744597733081,0.08008,84954.0,84953.0,0.094196]
["bitfinex-derivatives","BTCF0:USTF0",1744597733281,0.1413016,84951.0,84950.0,0.0941983]
["bitfinex-derivatives","BTCF0:USTF0",1744597733677,0.0942038,84946.0,84945.0,0.09438147]
["bitfinex-derivatives","BTCF0:USTF0",1744597734072,0.3442038,84946.0,84945.0,0.09438147]
["bitfinex-derivatives","BTCF0:USTF0",1744597734576,0.4211038,84946.0,84945.0,0.09438147]
["bitfinex-derivatives","BTCF0:USTF0",1744597734781,0.3269,84946.0,84945.0,0.09438147]
["bitfinex-derivatives","BTCF0:USTF0",1744597734976,0.0769,84946.0,84945.0,0.09438147]
["bitfinex-derivatives","BTCF0:USTF0",1744597735180,0.3608,84953.0,84949.0,0.0470993]
["bitfinex-derivatives","BTCF0:USTF0",1744597735481,0.075,84952.0,84951.0,0.0941983]
["bitfinex-derivatives","BTCF0:USTF0",1744597735875,0.07508,84952.0,84951.0,0.0941983]
["bitfinex-derivatives","BTCF0:USTF0",1744597736776,0.07508,84952.0,84951.0,0.1724983]
["bitfinex-derivatives","BTCF0:USTF0",1744597737674,0.075,84952.0,84951.0,0.18781313]
["bitfinex-derivatives","BTCF0:USTF0",1744597737880,0.07508,84952.0,84951.0,0.18781313]
["bitfinex-derivatives","BTCF0:USTF0",1744597738087,0.07508,84952.0,84951.0,0.10951313]
["bitfinex-derivatives","BTCF0:USTF0",1744597738290,0.2505771,84952.0,84951.0,0.10951313]
["bitfinex-derivatives","BTCF0:USTF0",1744597738786,0.2505771,84952.0,84951.0,0.0941983]
["bitfinex-derivatives","BTCF0:USTF0",1744597739374,0.15638,84952.0,84951.0,0.0941983]
["bitfinex-derivatives","BTCF0:USTF0",1744597740081,0.23628,84952.0,84951.0,0.4549983]
["bitfinex-derivatives","BTCF0:USTF0",1744597740279,0.3304771,84952.0,84951.0,0.0941983]
["bitfinex-derivatives","BTCF0:USTF0",1744597740473,0.2491771,84952.0,84951.0,0.0941983]
["bitfinex-derivatives","BTCF0:USTF0",1744597741087,0.2490971,84952.0,84951.0,0.0941983]
["bitfinex-derivatives","BTCF0:USTF0",1744597741386,0.15498,84952.0,84951.0,0.0941983]
["bitfinex-derivatives","BTCF0:USTF0",1744597741686,0.1549,84952.0,84951.0,0.0941983]
["bitfinex-derivatives","BTCF0:USTF0",1744597741887,0.2491771,84952.0,84951.0,0.10953807]
["bitfinex-derivatives","BTCF0:USTF0",1744597742089,0.2491771,84952.0,84951.0,0.01533977]
["bitfinex-derivatives","BTCF0:USTF0",1744597742280,0.0942038,84946.0,84945.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1744597742482,0.0942038,84946.0,84945.0,0.09438147]
["bitfinex-derivatives","BTCF0:USTF0",1744597742977,0.0942038,84946.0,84945.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1744597743179,0.0942038,84946.0,84945.0,0.09438147]
["bitfinex-derivatives","BTCF0:USTF0",1744597743180,0.2478038,84946.0,84945.0,0.09438147]
["bitfinex-derivatives","BTCF0:USTF0",1744597743582,0.1536,84946.0,84945.0,0.09438147]
["bitfinex-derivatives","BTCF0:USTF0",1744597744390,0.15368,84946.0,84945.0,0.09438147]
["bitfinex-derivatives","BTCF0:USTF0",1744597744687,0.1536,84946.0,84945.0,0.19108843]
["bitfinex-derivatives","BTCF0:USTF0",1744597744893,0.15368,84946.0,84945.0,0.19108843]
["bitfinex-derivatives","BTCF0:USTF0",1744597745188,8e-05,84946.0,84945.0,0.19108843]
["bitfinex-derivatives","BTCF0:USTF0",1744597745391,8e-05,84946.0,84945.0,0.35108843]
["bitfinex-derivatives","BTCF0:USTF0",1744597745587,0.17954888,84951.0,84945.0,0.35108843]
["bitfinex-derivatives","BTCF0:USTF0",1744597745588,0.17954888,84951.0,84950.0,0.0941994]
["bitfinex-derivatives","BTCF0:USTF0",1744597745786,0.16420911,84951.0,84950.0,0.58198169]
["bitfinex-derivatives","BTCF0:USTF0",1744597745985,0.10919191,84951.0,84950.0,0.83198169]
["bitfinex-derivatives","BTCF0:USTF0",1744597746181,0.08108361,84951.0,84950.0,1.24548169]
["bitfinex-derivatives","BTCF0:USTF0",1744597746387,0.00010801,84970.0,84953.0,0.094196]
["bitfinex-derivatives","BTCF0:USTF0",1744597746598,0.1554,84973.0,84953.0,0.494196]
["bitfinex-derivatives","BTCF0:USTF0",1744597746797,0.00508,84954.0,84953.0,0.51110591]
["bitfinex-derivatives","BTCF0:USTF0",1744597747178,0.00508,84954.0,84953.0,0.26110591]
["bitfinex-derivatives","BTCF0:USTF0",1744597748792,0.00508,84954.0,84953.0,0.27110591]
["bitfinex-derivatives","BTCF0:USTF0",1744597748994,0.00508,84954.0,84953.0,0.39234591]
["bitfinex-derivatives","BTCF0:USTF0",1744597749185,0.005,84954.0,84953.0,0.39234591]
["bitfinex-derivatives","BTCF0:USTF0",1744597749386,0.00508,84954.0,84953.0,0.80584591]
["bitfinex-derivatives","BTCF0:USTF0",1744597749584,0.005,84954.0,84953.0,0.80820015]
["bitfinex-derivatives","BTCF0:USTF0",1744597749990,0.00508,84954.0,84953.0,0.80820015]
["bitfinex-derivatives","BTCF0:USTF0",1744597750190,0.00508,84954.0,84953.0,1.05820015]
["bitfinex-derivatives","BTCF0:USTF0",1744597750589,0.00508,84954.0,84953.0,0.80820015]
["bitfinex-derivatives","BTCF0:USTF0",1744597750797,0.00010801,84974.0,84973.0,0.0941739]
["bitfinex-derivatives","BTCF0:USTF0",1744597750994,0.17996109,84975.0,84973.0,0.62236]
["bitfinex-derivatives","BTCF0:USTF0",1744597751192,0.32637209,84997.0,84979.0,0.0941672]
["bitfinex-derivatives","BTCF0:USTF0",1744597751193,0.195151,84980.0,84979.0,0.0941672]
["bitfinex-derivatives","BTCF0:USTF0",1744597751499,0.195151,84980.0,84979.0,0.64177183]
["bitfinex-derivatives","BTCF0:USTF0",1744597751794,0.195151,84980.0,84979.0,0.65344899]
["bitfinex-derivatives","BTCF0:USTF0",1744597751993,0.195231,84980.0,84979.0,0.65344899]
["bitfinex-derivatives","BTCF0:USTF0",1744597752194,0.0941578,84988.0,84984.0,0.0470807]
["bitfinex-derivatives","BTCF0:USTF0",1744597752493,0.078,84988.0,84987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744597752794,0.1721572,84988.0,84987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744597753188,0.078,84988.0,84987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744597753392,0.078,84988.0,84987.0,0.4549584]
["bitfinex-derivatives","BTCF0:USTF0",1744597753589,0.078,84988.0,84987.0,0.46376592]
["bitfinex-derivatives","BTCF0:USTF0",1744597753985,0.078,84988.0,84987.0,0.64376592]
["bitfinex-derivatives","BTCF0:USTF0",1744597754185,0.29723751,84991.0,84987.0,0.52360752]
["bitfinex-derivatives","BTCF0:USTF0",1744597754390,0.29723751,84991.0,84990.0,0.094155]
["bitfinex-derivatives","BTCF0:USTF0",1744597755892,0.29731751,84991.0,84987.0,0.44440752]
["bitfinex-derivatives","BTCF0:USTF0",1744597756095,0.29731751,84991.0,84990.0,0.094155]
["bitfinex-derivatives","BTCF0:USTF0",1744597756399,8e-05,84991.0,84990.0,0.094155]
["bitfinex-derivatives","BTCF0:USTF0",1744597756598,0.1795,85000.0,84999.0,0.0941451]
["bitfinex-derivatives","BTCF0:USTF0",1744597756896,0.273644,85000.0,84999.0,0.0941451]
["bitfinex-derivatives","BTCF0:USTF0",1744597757200,0.1795,85000.0,84999.0,0.0941451]
["bitfinex-derivatives","BTCF0:USTF0",1744597757696,0.1795,85000.0,84999.0,0.10971978]
["bitfinex-derivatives","BTCF0:USTF0",1744597758204,0.1795,85000.0,84999.0,0.01557468]
["bitfinex-derivatives","BTCF0:USTF0",1744597758501,0.0941451,84999.0,84998.0,0.094146]
["bitfinex-derivatives","BTCF0:USTF0",1744597758691,0.1699451,84999.0,84998.0,0.094146]
["bitfinex-derivatives","BTCF0:USTF0",1744597758896,0.2465451,84999.0,84998.0,0.094146]
["bitfinex-derivatives","BTCF0:USTF0",1744597759900,0.0470767,84994.0,84993.0,0.1412262]
["bitfinex-derivatives","BTCF0:USTF0",1744597760195,0.0470767,84994.0,84989.0,0.1262775]
["bitfinex-derivatives","BTCF0:USTF0",1744597760196,0.1,85000.0,84999.0,0.0941451]
["bitfinex-derivatives","BTCF0:USTF0",1744597760999,0.10008,85000.0,84999.0,0.10961123]
["bitfinex-derivatives","BTCF0:USTF0",1744597762688,0.194224,85000.0,84999.0,0.01546613]
["bitfinex-derivatives","BTCF0:USTF0",1744597762904,0.194224,85000.0,84999.0,0.0941451]
["bitfinex-derivatives","BTCF0:USTF0",1744597763089,0.1412249,84997.0,84988.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1744597763295,0.2525508,84996.0,84995.0,0.0941484]
["bitfinex-derivatives","BTCF0:USTF0",1744597763495,0.3261508,84996.0,84995.0,0.0941484]
["bitfinex-derivatives","BTCF0:USTF0",1744597763900,0.232,84996.0,84995.0,0.0941484]
["bitfinex-derivatives","BTCF0:USTF0",1744597764106,0.3261484,84996.0,84995.0,0.0941484]
["bitfinex-derivatives","BTCF0:USTF0",1744597764308,0.0470759,84993.0,84989.0,0.047078]
["bitfinex-derivatives","BTCF0:USTF0",1744597764501,0.094155,84990.0,84989.0,0.047078]
["bitfinex-derivatives","BTCF0:USTF0",1744597765097,0.247453,84992.0,84991.0,0.0941539]
["bitfinex-derivatives","BTCF0:USTF0",1744597765604,0.1533,84992.0,84991.0,0.0941539]
["bitfinex-derivatives","BTCF0:USTF0",1744597766301,0.2474528,84992.0,84991.0,0.0941539]
["bitfinex-derivatives","BTCF0:USTF0",1744597766606,0.1,85000.0,84999.0,0.0941451]
["bitfinex-derivatives","BTCF0:USTF0",1744597767494,0.10008,85000.0,84999.0,0.0941451]
["bitfinex-derivatives","BTCF0:USTF0",1744597767697,0.1,85000.0,84999.0,0.0941451]
["bitfinex-derivatives","BTCF0:USTF0",1744597767898,0.10008,85000.0,84999.0,0.10944256]
["bitfinex-derivatives","BTCF0:USTF0",1744597768590,0.1,85000.0,84999.0,0.18964256]
["bitfinex-derivatives","BTCF0:USTF0",1744597768794,0.10008,85000.0,84999.0,0.18964256]
["bitfinex-derivatives","BTCF0:USTF0",1744597769603,0.1,85000.0,84999.0,0.18964256]
["bitfinex-derivatives","BTCF0:USTF0",1744597769898,0.10008,85000.0,84999.0,0.39116256]
["bitfinex-derivatives","BTCF0:USTF0",1744597770088,0.1,85000.0,84999.0,0.46856256]
["bitfinex-derivatives","BTCF0:USTF0",1744597770289,0.10008,85000.0,84999.0,0.46856256]
["bitfinex-derivatives","BTCF0:USTF0",1744597770789,0.10008,85000.0,84999.0,0.31096256]
["bitfinex-derivatives","BTCF0:USTF0",1744597770989,0.10008,85000.0,84999.0,0.22096256]
["bitfinex-derivatives","BTCF0:USTF0",1744597771803,0.10008,85000.0,84999.0,0.32866256]
["bitfinex-derivatives","BTCF0:USTF0",1744597772193,0.1,85000.0,84999.0,0.32866256]
["bitfinex-derivatives","BTCF0:USTF0",1744597772390,0.10008,85000.0,84999.0,0.40886256]
["bitfinex-derivatives","BTCF0:USTF0",1744597772993,0.10008,85000.0,84999.0,0.30116256]
["bitfinex-derivatives","BTCF0:USTF0",1744597774105,0.10008,85000.0,84999.0,0.22096256]
["bitfinex-derivatives","BTCF0:USTF0",1744597775501,0.194224,85000.0,84999.0,0.01529746]
["bitfinex-derivatives","BTCF0:USTF0",1744597775697,0.194224,85000.0,84999.0,0.10944256]
["bitfinex-derivatives","BTCF0:USTF0",1744597775900,0.194224,85000.0,84999.0,0.0941451]
["bitfinex-derivatives","BTCF0:USTF0",1744597776099,0.10008,85000.0,84999.0,0.0941451]
["bitfinex-derivatives","BTCF0:USTF0",1744597777208,0.1,85000.0,84999.0,0.0941451]
["bitfinex-derivatives","BTCF0:USTF0",1744597777503,0.10008,85000.0,84999.0,0.0941451]
["bitfinex-derivatives","BTCF0:USTF0",1744597777699,0.1,85000.0,84999.0,0.2484451]
["bitfinex-derivatives","BTCF0:USTF0",1744597778007,0.10008,85000.0,84999.0,0.37371074]
["bitfinex-derivatives","BTCF0:USTF0",1744597778305,0.1,85000.0,84999.0,0.37371074]
["bitfinex-derivatives","BTCF0:USTF0",1744597778511,0.10008,85000.0,84999.0,0.18281074]
["bitfinex-derivatives","BTCF0:USTF0",1744597779701,0.1,85000.0,84999.0,0.18281074]
["bitfinex-derivatives","BTCF0:USTF0",1744597779899,0.10008,85000.0,84999.0,0.18281074]
["bitfinex-derivatives","BTCF0:USTF0",1744597782097,0.10008,85000.0,84999.0,0.12537735]
["bitfinex-derivatives","BTCF0:USTF0",1744597782300,0.10008,85000.0,84999.0,0.28011171]
["bitfinex-derivatives","BTCF0:USTF0",1744597782804,0.10008,85000.0,84999.0,0.43031171]
["bitfinex-derivatives","BTCF0:USTF0",1744597783100,0.10008,85000.0,84999.0,0.35361171]
["bitfinex-derivatives","BTCF0:USTF0",1744597783301,0.10008,85000.0,84999.0,0.18361171]
["bitfinex-derivatives","BTCF0:USTF0",1744597783696,0.10008,85000.0,84999.0,0.33361171]
["bitfinex-derivatives","BTCF0:USTF0",1744597784097,0.10008,85000.0,84999.0,0.41031171]
["bitfinex-derivatives","BTCF0:USTF0",1744597784498,0.10008,85000.0,84999.0,0.3176451]
["bitfinex-derivatives","BTCF0:USTF0",1744597785002,0.17268,85000.0,84999.0,0.3176451]
["bitfinex-derivatives","BTCF0:USTF0",1744597785305,0.17268,85000.0,84999.0,0.1686451]
["bitfinex-derivatives","BTCF0:USTF0",1744597785494,0.17268,85000.0,84999.0,0.36437473]
["bitfinex-derivatives","BTCF0:USTF0",1744597785695,0.10008,85000.0,84999.0,0.26027473]
["bitfinex-derivatives","BTCF0:USTF0",1744597785894,0.10008,85000.0,84999.0,0.41027473]
["bitfinex-derivatives","BTCF0:USTF0",1744597786094,0.10008,85000.0,84999.0,0.0951451]
["bitfinex-derivatives","BTCF0:USTF0",1744597786301,0.10008,85000.0,84999.0,0.11105623]
["bitfinex-derivatives","BTCF0:USTF0",1744597786499,0.10008,85000.0,84999.0,0.18985623]
["bitfinex-derivatives","BTCF0:USTF0",1744597786700,0.10008,85000.0,84999.0,0.26575623]
["bitfinex-derivatives","BTCF0:USTF0",1744597787198,0.24971106,85000.0,84999.0,0.43575623]
["bitfinex-derivatives","BTCF0:USTF0",1744597787403,0.24979106,85000.0,84999.0,0.43575623]
["bitfinex-derivatives","BTCF0:USTF0",1744597787602,0.24971106,85000.0,84999.0,0.51005623]
["bitfinex-derivatives","BTCF0:USTF0",1744597787907,0.24979106,85000.0,84999.0,0.51005623]
["bitfinex-derivatives","BTCF0:USTF0",1744597788709,0.24979106,85000.0,84999.0,0.52528418]
["bitfinex-derivatives","BTCF0:USTF0",1744597789704,0.24971106,85000.0,84999.0,0.52528418]
["bitfinex-derivatives","BTCF0:USTF0",1744597789899,0.24979106,85000.0,84999.0,0.52528418]
["bitfinex-derivatives","BTCF0:USTF0",1744597790104,0.24971106,85000.0,84999.0,0.52528418]
["bitfinex-derivatives","BTCF0:USTF0",1744597791004,0.24979106,85000.0,84999.0,0.52528418]
["bitfinex-derivatives","BTCF0:USTF0",1744597792100,0.14979106,85000.0,84999.0,0.93878418]
["bitfinex-derivatives","BTCF0:USTF0",1744597792300,0.20853486,85016.0,84999.0,0.93878418]
["bitfinex-derivatives","BTCF0:USTF0",1744597792301,2e-08,85024.0,84999.0,1.63905321]
["bitfinex-derivatives","BTCF0:USTF0",1744597792502,2e-08,85024.0,85023.0,0.8157185]
["bitfinex-derivatives","BTCF0:USTF0",1744597792710,2e-08,85024.0,85023.0,1.12437758]
["bitfinex-derivatives","BTCF0:USTF0",1744597793409,8.002e-05,85024.0,85023.0,1.27337758]
["bitfinex-derivatives","BTCF0:USTF0",1744597795206,2e-08,85024.0,85023.0,1.53512663]
["bitfinex-derivatives","BTCF0:USTF0",1744597795404,0.11004666,85028.0,85027.0,0.0941141]
["bitfinex-derivatives","BTCF0:USTF0",1744597795709,0.11000666,85028.0,85027.0,0.28002523]
["bitfinex-derivatives","BTCF0:USTF0",1744597796202,0.11000666,85028.0,85027.0,0.29525318]
["bitfinex-derivatives","BTCF0:USTF0",1744597796911,0.11000666,85028.0,85027.0,0.29735028]
["bitfinex-derivatives","BTCF0:USTF0",1744597797116,0.0726,85031.0,85030.0,0.0941107]
["bitfinex-derivatives","BTCF0:USTF0",1744597797316,0.0726,85031.0,85030.0,0.65291893]
["bitfinex-derivatives","BTCF0:USTF0",1744597797515,0.0726,85031.0,85030.0,0.66814688]
["bitfinex-derivatives","BTCF0:USTF0",1744597797710,0.00010801,85042.0,85031.0,0.0941096]
["bitfinex-derivatives","BTCF0:USTF0",1744597797915,0.00010801,85042.0,85031.0,0.43671783]
["bitfinex-derivatives","BTCF0:USTF0",1744597798101,0.1535,85041.0,85031.0,0.45194578]
["bitfinex-derivatives","BTCF0:USTF0",1744597798707,0.1535,85041.0,85031.0,0.37165193]
["bitfinex-derivatives","BTCF0:USTF0",1744597799011,0.00508,85032.0,85031.0,0.37165193]
["bitfinex-derivatives","BTCF0:USTF0",1744597799505,0.00508,85032.0,85031.0,0.35423755]
["bitfinex-derivatives","BTCF0:USTF0",1744597800211,0.00508,85032.0,85031.0,0.36313234]
["bitfinex-derivatives","BTCF0:USTF0",1744597800412,0.00508,85032.0,85031.0,0.28823234]
["bitfinex-derivatives","BTCF0:USTF0",1744597800615,0.25508,85032.0,85031.0,0.0941096]
["bitfinex-derivatives","BTCF0:USTF0",1744597800913,0.00508,85032.0,85031.0,0.46358338]
["bitfinex-derivatives","BTCF0:USTF0",1744597801215,0.36094581,85047.0,85031.0,0.46358338]
["bitfinex-derivatives","BTCF0:USTF0",1744597801216,0.3608,85047.0,85046.0,0.094093]
["bitfinex-derivatives","BTCF0:USTF0",1744597801517,0.3608,85047.0,85046.0,0.09398499]
["bitfinex-derivatives","BTCF0:USTF0",1744597802303,0.3267176,85047.0,85046.0,0.25398499]
["bitfinex-derivatives","BTCF0:USTF0",1744597802510,0.00010801,85051.0,85050.0,0.0940886]
["bitfinex-derivatives","BTCF0:USTF0",1744597802706,0.3608,85063.0,85057.0,0.0940809]
["bitfinex-derivatives","BTCF0:USTF0",1744597802909,0.3608,85063.0,85057.0,0.2440809]
["bitfinex-derivatives","BTCF0:USTF0",1744597803122,0.1,85100.0,85057.0,0.52490506]
["bitfinex-derivatives","BTCF0:USTF0",1744597803314,0.1,85100.0,85099.0,0.4548344]
["bitfinex-derivatives","BTCF0:USTF0",1744597803514,0.0478971,85100.0,85099.0,0.6048344]
["bitfinex-derivatives","BTCF0:USTF0",1744597803715,0.0478971,85100.0,85099.0,0.4548344]
["bitfinex-derivatives","BTCF0:USTF0",1744597804014,0.0478971,85100.0,85099.0,0.5748344]
["bitfinex-derivatives","BTCF0:USTF0",1744597804409,8e-05,85100.0,85099.0,0.84546321]
["bitfinex-derivatives","BTCF0:USTF0",1744597804620,3e-08,85102.0,85101.0,0.0940322]
["bitfinex-derivatives","BTCF0:USTF0",1744597804914,1e-08,85123.0,85122.0,0.094009]
["bitfinex-derivatives","BTCF0:USTF0",1744597805118,0.47299592,85131.0,85129.0,0.0940013]
["bitfinex-derivatives","BTCF0:USTF0",1744597805323,0.47299592,85131.0,85129.0,0.6248013]
["bitfinex-derivatives","BTCF0:USTF0",1744597805616,0.47299592,85131.0,85129.0,0.6148013]
["bitfinex-derivatives","BTCF0:USTF0",1744597805918,0.19533742,85130.0,85129.0,0.63316495]
["bitfinex-derivatives","BTCF0:USTF0",1744597806117,0.19525742,85130.0,85129.0,0.6148013]
["bitfinex-derivatives","BTCF0:USTF0",1744597806420,0.19533742,85130.0,85129.0,0.63316468]
["bitfinex-derivatives","BTCF0:USTF0",1744597806631,0.10242542,85130.0,85129.0,0.63316468]
["bitfinex-derivatives","BTCF0:USTF0",1744597806815,0.18799352,85131.0,85130.0,0.0940002]
["bitfinex-derivatives","BTCF0:USTF0",1744597807014,0.18799352,85131.0,85130.0,0.27234236]
["bitfinex-derivatives","BTCF0:USTF0",1744597807322,0.00010801,85150.0,85135.0,0.0939947]
["bitfinex-derivatives","BTCF0:USTF0",1744597807616,1e-07,85136.0,85135.0,0.62313686]
["bitfinex-derivatives","BTCF0:USTF0",1744597807820,0.61896642,85159.0,85158.0,0.0939693]
["bitfinex-derivatives","BTCF0:USTF0",1744597808014,0.61896642,85159.0,85158.0,1.10591146]
["bitfinex-derivatives","BTCF0:USTF0",1744597808216,0.1773754,85162.0,85161.0,0.1409486]
["bitfinex-derivatives","BTCF0:USTF0",1744597808522,0.21805198,85186.0,85161.0,0.17834216]
["bitfinex-derivatives","BTCF0:USTF0",1744597808818,0.046972,85181.0,85162.0,0.14034216]
["bitfinex-derivatives","BTCF0:USTF0",1744597809021,0.21813198,85186.0,85162.0,0.14034216]
["bitfinex-derivatives","BTCF0:USTF0",1744597809022,0.2334,85185.0,85162.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1744597809315,0.3608,85178.0,85165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744597809521,0.0628,85177.0,85176.0,0.0939494]
["bitfinex-derivatives","BTCF0:USTF0",1744597809717,0.0786,85184.0,85176.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744597809912,0.0786,85184.0,85183.0,0.4547417]
["bitfinex-derivatives","BTCF0:USTF0",1744597810226,0.0786,85184.0,85183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744597810411,0.6894,85184.0,85171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744597810723,0.4394,85184.0,85168.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1744597811017,0.43948,85184.0,85183.0,0.0939417]
["bitfinex-derivatives","BTCF0:USTF0",1744597811218,0.0939478,85178.0,85172.0,0.0469765]
["bitfinex-derivatives","BTCF0:USTF0",1744597811422,0.0786,85177.0,85170.0,0.046978]
["bitfinex-derivatives","BTCF0:USTF0",1744597811725,0.0786,85177.0,85168.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1744597811908,0.4394,85177.0,85176.0,0.0939494]
["bitfinex-derivatives","BTCF0:USTF0",1744597812313,0.6894,85177.0,85168.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1744597812614,0.0469792,85168.0,85146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744597812815,0.0939803,85148.0,85138.0,0.0469956]
["bitfinex-derivatives","BTCF0:USTF0",1744597813119,0.0469893,85150.0,85136.0,0.17812093]
["bitfinex-derivatives","BTCF0:USTF0",1744597813120,0.46898394,85150.0,85136.0,0.17812093]
["bitfinex-derivatives","BTCF0:USTF0",1744597813329,0.0939925,85137.0,85136.0,0.05282093]
["bitfinex-derivatives","BTCF0:USTF0",1744597813623,0.0939936,85136.0,85135.0,0.00013876]
["bitfinex-derivatives","BTCF0:USTF0",1744597813824,0.0749,85136.0,85135.0,0.0939947]
["bitfinex-derivatives","BTCF0:USTF0",1744597814016,0.0463327,85136.0,85135.0,0.4547947]
["bitfinex-derivatives","BTCF0:USTF0",1744597814212,1e-07,85136.0,85135.0,0.6347947]
["bitfinex-derivatives","BTCF0:USTF0",1744597814809,3e-08,85136.0,85135.0,0.6347947]
["bitfinex-derivatives","BTCF0:USTF0",1744597815417,8.003e-05,85136.0,85135.0,0.6347947]
["bitfinex-derivatives","BTCF0:USTF0",1744597815617,0.0939799,85149.0,85148.0,0.0939789]
["bitfinex-derivatives","BTCF0:USTF0",1744597815923,0.3608,85154.0,85135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744597816223,0.0939947,85135.0,85134.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1744597816420,0.0469996,85131.0,85121.0,0.05170417]
["bitfinex-derivatives","BTCF0:USTF0",1744597816625,0.094009,85122.0,85121.0,0.00469917]
["bitfinex-derivatives","BTCF0:USTF0",1744597816825,0.3608,85126.0,85104.0,0.00010454]
["bitfinex-derivatives","BTCF0:USTF0",1744597817027,0.0470079,85116.0,85115.0,0.0940168]
["bitfinex-derivatives","BTCF0:USTF0",1744597817216,0.0470062,85119.0,85118.0,0.0940134]
["bitfinex-derivatives","BTCF0:USTF0",1744597817525,0.0940212,85113.0,85112.0,0.0940193]
["bitfinex-derivatives","BTCF0:USTF0",1744597817718,0.14088009,85113.0,85112.0,0.0940193]
["bitfinex-derivatives","BTCF0:USTF0",1744597818121,0.0470097,85113.0,85112.0,0.0940193]
["bitfinex-derivatives","BTCF0:USTF0",1744597818513,0.0940212,85111.0,85110.0,0.09419843]
["bitfinex-derivatives","BTCF0:USTF0",1744597818715,0.0821,85112.0,85111.0,0.0940212]
["bitfinex-derivatives","BTCF0:USTF0",1744597819319,0.0940212,85111.0,85110.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1744597819521,0.1732212,85111.0,85110.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1744597819725,0.0940278,85105.0,85093.0,0.4548408]
["bitfinex-derivatives","BTCF0:USTF0",1744597819917,0.0940278,85105.0,85101.0,0.0940319]
["bitfinex-derivatives","BTCF0:USTF0",1744597820114,0.5340213,85111.0,85099.0,0.047017]
["bitfinex-derivatives","BTCF0:USTF0",1744597820314,0.0792,85111.0,85110.0,0.0940223]
["bitfinex-derivatives","BTCF0:USTF0",1744597820514,0.0940259,85108.0,85107.0,0.0940249]
["bitfinex-derivatives","BTCF0:USTF0",1744597820823,0.0940278,85105.0,85104.0,0.09413214]
["bitfinex-derivatives","BTCF0:USTF0",1744597821726,0.0940278,85105.0,85099.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1744597821727,0.03817143,85104.0,85099.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1744597822026,0.0805,85104.0,85103.0,0.45483]
["bitfinex-derivatives","BTCF0:USTF0",1744597822221,0.0805,85104.0,85103.0,0.45133131]
["bitfinex-derivatives","BTCF0:USTF0",1744597822424,0.08058,85104.0,85103.0,0.45133131]
["bitfinex-derivatives","BTCF0:USTF0",1744597822622,0.0805,85104.0,85103.0,0.45133131]
["bitfinex-derivatives","BTCF0:USTF0",1744597822821,0.08068677,85104.0,85103.0,0.45133131]
["bitfinex-derivatives","BTCF0:USTF0",1744597823219,0.17471567,85104.0,85103.0,0.45133131]
["bitfinex-derivatives","BTCF0:USTF0",1744597823424,0.17471567,85104.0,85103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744597823624,0.17471567,85104.0,85103.0,0.45483]
["bitfinex-derivatives","BTCF0:USTF0",1744597823824,0.00046257,85129.0,85103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744597824133,0.00017623,85127.0,85126.0,0.0940046]
["bitfinex-derivatives","BTCF0:USTF0",1744597824330,0.00017623,85127.0,85126.0,0.6048046]
["bitfinex-derivatives","BTCF0:USTF0",1744597824623,0.00017623,85127.0,85126.0,0.62019769]
["bitfinex-derivatives","BTCF0:USTF0",1744597824924,3e-08,85127.0,85126.0,0.87019769]
["bitfinex-derivatives","BTCF0:USTF0",1744597825117,0.0804,85152.0,85135.0,0.0939947]
["bitfinex-derivatives","BTCF0:USTF0",1744597825325,0.0804,85152.0,85135.0,0.6047947]
["bitfinex-derivatives","BTCF0:USTF0",1744597825519,0.0804,85152.0,85135.0,0.63786645]
["bitfinex-derivatives","BTCF0:USTF0",1744597825715,0.1276847,85158.0,85135.0,0.80016645]
["bitfinex-derivatives","BTCF0:USTF0",1744597825919,0.00508,85136.0,85135.0,0.80016645]
["bitfinex-derivatives","BTCF0:USTF0",1744597827223,0.005,85136.0,85135.0,0.80016645]
["bitfinex-derivatives","BTCF0:USTF0",1744597827819,0.0808,85157.0,85156.0,0.0939715]
["bitfinex-derivatives","BTCF0:USTF0",1744597828029,0.0808,85157.0,85156.0,0.11165016]
["bitfinex-derivatives","BTCF0:USTF0",1744597828225,0.1747704,85157.0,85156.0,0.01767866]
["bitfinex-derivatives","BTCF0:USTF0",1744597828417,0.1748504,85157.0,85156.0,0.03307175]
["bitfinex-derivatives","BTCF0:USTF0",1744597829027,8e-05,85157.0,85156.0,0.03307175]
["bitfinex-derivatives","BTCF0:USTF0",1744597829232,8e-05,85157.0,85156.0,0.27704325]
["bitfinex-derivatives","BTCF0:USTF0",1744597829525,8e-05,85157.0,85156.0,0.43654325]
["bitfinex-derivatives","BTCF0:USTF0",1744597829730,0.005,85162.0,85161.0,0.093966]
["bitfinex-derivatives","BTCF0:USTF0",1744597829928,0.005,85162.0,85161.0,0.66783775]
["bitfinex-derivatives","BTCF0:USTF0",1744597831426,0.00508,85162.0,85161.0,0.66783775]
["bitfinex-derivatives","BTCF0:USTF0",1744597831826,0.00508,85162.0,85161.0,0.48783775]
["bitfinex-derivatives","BTCF0:USTF0",1744597832022,0.0990449,85162.0,85161.0,0.39387175]
["bitfinex-derivatives","BTCF0:USTF0",1744597832220,0.00508,85162.0,85161.0,0.39455123]
["bitfinex-derivatives","BTCF0:USTF0",1744597832420,0.00508,85162.0,85161.0,0.48851723]
["bitfinex-derivatives","BTCF0:USTF0",1744597832729,0.005,85162.0,85161.0,0.48851723]
["bitfinex-derivatives","BTCF0:USTF0",1744597832926,0.00508,85162.0,85161.0,0.48851723]
["bitfinex-derivatives","BTCF0:USTF0",1744597833234,0.0990449,85162.0,85161.0,0.12771723]
["bitfinex-derivatives","BTCF0:USTF0",1744597833429,0.00508,85162.0,85161.0,0.12771723]
["bitfinex-derivatives","BTCF0:USTF0",1744597833632,0.005,85162.0,85161.0,0.27771723]
["bitfinex-derivatives","BTCF0:USTF0",1744597833832,0.005,85162.0,85161.0,0.03375123]
["bitfinex-derivatives","BTCF0:USTF0",1744597833833,0.0990449,85162.0,85161.0,0.03375123]
["bitfinex-derivatives","BTCF0:USTF0",1744597834025,0.0990449,85162.0,85161.0,0.03313789]
["bitfinex-derivatives","BTCF0:USTF0",1744597834529,0.00508,85162.0,85161.0,0.48790389]
["bitfinex-derivatives","BTCF0:USTF0",1744597834728,0.3489649,85162.0,85161.0,0.03313789]
["bitfinex-derivatives","BTCF0:USTF0",1744597834930,0.3490449,85162.0,85161.0,0.12710389]
["bitfinex-derivatives","BTCF0:USTF0",1744597835125,0.5077449,85162.0,85161.0,0.12710389]
["bitfinex-derivatives","BTCF0:USTF0",1744597835330,0.41378,85162.0,85161.0,0.12710389]
["bitfinex-derivatives","BTCF0:USTF0",1744597835525,0.41378,85162.0,85161.0,0.48790389]
["bitfinex-derivatives","BTCF0:USTF0",1744597835731,0.4137,85162.0,85161.0,0.48790389]
["bitfinex-derivatives","BTCF0:USTF0",1744597836128,0.40782519,85162.0,85161.0,0.48790389]
["bitfinex-derivatives","BTCF0:USTF0",1744597836536,0.40782519,85162.0,85161.0,0.03313789]
["bitfinex-derivatives","BTCF0:USTF0",1744597836537,0.50187009,85162.0,85161.0,0.03313789]
["bitfinex-derivatives","BTCF0:USTF0",1744597837037,0.093977,85151.0,85148.0,0.04716603]
["bitfinex-derivatives","BTCF0:USTF0",1744597837237,0.0939665,85161.0,85160.0,0.093966]
["bitfinex-derivatives","BTCF0:USTF0",1744597837424,0.0939665,85161.0,85150.0,0.33749457]
["bitfinex-derivatives","BTCF0:USTF0",1744597837425,0.15878,85162.0,85161.0,0.093966]
["bitfinex-derivatives","BTCF0:USTF0",1744597837627,0.079,85162.0,85161.0,0.093966]
["bitfinex-derivatives","BTCF0:USTF0",1744597837934,8e-05,85162.0,85161.0,0.093966]
["bitfinex-derivatives","BTCF0:USTF0",1744597838230,0.00017451,85165.0,85164.0,0.0939627]
["bitfinex-derivatives","BTCF0:USTF0",1744597838432,0.00017451,85165.0,85164.0,0.4547627]
["bitfinex-derivatives","BTCF0:USTF0",1744597838629,0.00017451,85165.0,85164.0,0.6047627]
["bitfinex-derivatives","BTCF0:USTF0",1744597838823,0.0469722,85181.0,85174.0,0.0836516]
["bitfinex-derivatives","BTCF0:USTF0",1744597839027,0.0469728,85180.0,85174.0,0.0836516]
["bitfinex-derivatives","BTCF0:USTF0",1744597839430,0.0939488,85177.0,85174.0,0.0836516]
["bitfinex-derivatives","BTCF0:USTF0",1744597839634,0.0939471,85179.0,85174.0,0.1628516]
["bitfinex-derivatives","BTCF0:USTF0",1744597839934,0.0823,85179.0,85174.0,0.1628516]
["bitfinex-derivatives","BTCF0:USTF0",1744597840130,0.0939473,85178.0,85177.0,0.0939472]
["bitfinex-derivatives","BTCF0:USTF0",1744597840326,0.0823,85179.0,85173.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1744597840631,0.0939594,85167.0,85162.0,0.29686822]
["bitfinex-derivatives","BTCF0:USTF0",1744597840831,0.0939565,85170.0,85169.0,0.1409288]
["bitfinex-derivatives","BTCF0:USTF0",1744597841032,0.50815,85178.0,85177.0,0.0939483]
["bitfinex-derivatives","BTCF0:USTF0",1744597841340,0.0939516,85175.0,85174.0,0.0939507]
["bitfinex-derivatives","BTCF0:USTF0",1744597841526,0.1409332,85172.0,85171.0,0.0939542]
["bitfinex-derivatives","BTCF0:USTF0",1744597841729,0.0939594,85167.0,85166.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1744597841935,0.3439594,85167.0,85166.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1744597842438,0.0939693,85158.0,85157.0,0.35969235]
["bitfinex-derivatives","BTCF0:USTF0",1744597842637,0.0939693,85158.0,85130.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744597842638,0.0939737,85154.0,85153.0,0.2923968]
["bitfinex-derivatives","BTCF0:USTF0",1744597843135,0.3439737,85154.0,85153.0,0.2923968]
["bitfinex-derivatives","BTCF0:USTF0",1744597843726,0.4281537,85154.0,85153.0,0.2923968]
["bitfinex-derivatives","BTCF0:USTF0",1744597844137,0.4280737,85154.0,85153.0,0.2923968]
["bitfinex-derivatives","BTCF0:USTF0",1744597844343,0.4281537,85154.0,85153.0,0.2923968]
["bitfinex-derivatives","BTCF0:USTF0",1744597844641,0.0940537,85154.0,85153.0,0.2923968]
["bitfinex-derivatives","BTCF0:USTF0",1744597844828,8e-05,85154.0,85153.0,0.3863716]
["bitfinex-derivatives","BTCF0:USTF0",1744597845032,0.0940537,85154.0,85153.0,0.3863716]
["bitfinex-derivatives","BTCF0:USTF0",1744597845229,0.1780691,85159.0,85158.0,0.0939693]
["bitfinex-derivatives","BTCF0:USTF0",1744597845437,0.0939682,85159.0,85158.0,0.0939693]
["bitfinex-derivatives","BTCF0:USTF0",1744597846028,0.0940482,85159.0,85158.0,0.1704693]
["bitfinex-derivatives","BTCF0:USTF0",1744597846736,0.0939792,85149.0,85148.0,0.1409662]
["bitfinex-derivatives","BTCF0:USTF0",1744597846934,0.0939772,85151.0,85150.0,0.1409646]
["bitfinex-derivatives","BTCF0:USTF0",1744597847129,0.0939792,85149.0,85148.0,0.0939803]
["bitfinex-derivatives","BTCF0:USTF0",1744597847441,0.0939803,85148.0,85147.0,0.00469773]
["bitfinex-derivatives","BTCF0:USTF0",1744597847638,0.1757803,85148.0,85147.0,0.00469773]
["bitfinex-derivatives","BTCF0:USTF0",1744597847829,0.1757803,85148.0,85147.0,0.09867913]
["bitfinex-derivatives","BTCF0:USTF0",1744597848031,0.5365803,85148.0,85147.0,0.00469773]
["bitfinex-derivatives","BTCF0:USTF0",1744597848337,0.1757803,85148.0,85147.0,0.00469773]
["bitfinex-derivatives","BTCF0:USTF0",1744597848730,0.0940603,85148.0,85147.0,0.00469773]
["bitfinex-derivatives","BTCF0:USTF0",1744597848930,8e-05,85148.0,85147.0,0.09867913]
["bitfinex-derivatives","BTCF0:USTF0",1744597849137,0.0939803,85148.0,85147.0,0.26107913]
["bitfinex-derivatives","BTCF0:USTF0",1744597849636,0.0940603,85148.0,85147.0,0.26107913]
["bitfinex-derivatives","BTCF0:USTF0",1744597850031,8e-05,85148.0,85147.0,0.26107913]
["bitfinex-derivatives","BTCF0:USTF0",1744597850235,0.3608,85155.0,85154.0,0.0939737]
["bitfinex-derivatives","BTCF0:USTF0",1744597850431,0.0939803,85148.0,85147.0,0.00469773]
["bitfinex-derivatives","BTCF0:USTF0",1744597850932,0.4547803,85148.0,85147.0,0.00469773]
["bitfinex-derivatives","BTCF0:USTF0",1744597851948,0.1410029,85130.0,85129.0,0.0939993]
["bitfinex-derivatives","BTCF0:USTF0",1744597852250,0.3608,85148.0,85135.0,0.0939893]
["bitfinex-derivatives","BTCF0:USTF0",1744597852251,0.0939983,85136.0,85135.0,0.0939893]
["bitfinex-derivatives","BTCF0:USTF0",1744597852434,0.0939983,85136.0,85135.0,0.1409853]
["bitfinex-derivatives","BTCF0:USTF0",1744597852638,0.0469959,85138.0,85135.0,0.1409853]
["bitfinex-derivatives","BTCF0:USTF0",1744597852639,0.0469959,85138.0,85137.0,0.0939925]
["bitfinex-derivatives","BTCF0:USTF0",1744597853036,0.0940079,85123.0,85121.0,0.00469917]
["bitfinex-derivatives","BTCF0:USTF0",1744597853448,0.094009,85122.0,85121.0,0.00469917]
["bitfinex-derivatives","BTCF0:USTF0",1744597853744,0.094009,85122.0,85100.0,0.35969235]
["bitfinex-derivatives","BTCF0:USTF0",1744597853745,0.0940168,85115.0,85114.0,0.23438235]
["bitfinex-derivatives","BTCF0:USTF0",1744597853940,0.4548168,85115.0,85114.0,0.23438235]
["bitfinex-derivatives","BTCF0:USTF0",1744597854142,0.0940322,85101.0,85100.0,0.35969235]
["bitfinex-derivatives","BTCF0:USTF0",1744597854340,0.0940322,85101.0,85100.0,0.45372565]
["bitfinex-derivatives","BTCF0:USTF0",1744597855135,0.141034,85114.0,85113.0,0.0940179]
["bitfinex-derivatives","BTCF0:USTF0",1744597855547,0.0940223,85110.0,85109.0,0.1732225]
["bitfinex-derivatives","BTCF0:USTF0",1744597855942,0.0940223,85110.0,85109.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1744597856851,0.0940223,85110.0,85109.0,0.1732234]
["bitfinex-derivatives","BTCF0:USTF0",1744597857143,0.0940223,85110.0,85109.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1744597857444,0.0940223,85110.0,85109.0,0.1732234]
["bitfinex-derivatives","BTCF0:USTF0",1744597857835,0.0941023,85110.0,85109.0,0.1732234]
["bitfinex-derivatives","BTCF0:USTF0",1744597858144,0.0941023,85110.0,85109.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1744597858346,0.0940289,85104.0,85103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744597858557,0.0940289,85104.0,85103.0,0.45483]
["bitfinex-derivatives","BTCF0:USTF0",1744597859445,0.0941089,85104.0,85103.0,0.45483]
["bitfinex-derivatives","BTCF0:USTF0",1744597860347,8e-05,85104.0,85103.0,0.45570481]
["bitfinex-derivatives","BTCF0:USTF0",1744597860644,0.0470106,85111.0,85110.0,0.0940223]
["bitfinex-derivatives","BTCF0:USTF0",1744597860849,0.00014581,85122.0,85115.0,0.047008]
["bitfinex-derivatives","BTCF0:USTF0",1744597861045,0.00014581,85122.0,85121.0,0.4548101]
["bitfinex-derivatives","BTCF0:USTF0",1744597861344,0.0470003,85130.0,85122.0,0.094009]
["bitfinex-derivatives","BTCF0:USTF0",1744597861648,0.00412519,85136.0,85135.0,0.0939947]
["bitfinex-derivatives","BTCF0:USTF0",1744597861842,0.00412519,85136.0,85135.0,0.4547947]
["bitfinex-derivatives","BTCF0:USTF0",1744597862346,0.0469834,85161.0,85135.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744597862550,0.0469843,85159.0,85157.0,0.0939704]
["bitfinex-derivatives","BTCF0:USTF0",1744597862743,0.04718164,85158.0,85157.0,0.0939704]
["bitfinex-derivatives","BTCF0:USTF0",1744597862940,0.0469848,85158.0,85157.0,0.0939704]
["bitfinex-derivatives","BTCF0:USTF0",1744597863145,0.0470648,85158.0,85157.0,0.0939704]
["bitfinex-derivatives","BTCF0:USTF0",1744597863340,0.0469848,85158.0,85157.0,0.0939704]
["bitfinex-derivatives","BTCF0:USTF0",1744597863646,0.0470648,85158.0,85157.0,0.10280044]
["bitfinex-derivatives","BTCF0:USTF0",1744597864142,0.0469848,85158.0,85157.0,0.10280044]
["bitfinex-derivatives","BTCF0:USTF0",1744597864544,0.0470648,85158.0,85157.0,0.46360044]
["bitfinex-derivatives","BTCF0:USTF0",1744597865346,0.0939715,85156.0,85155.0,0.0469859]
["bitfinex-derivatives","BTCF0:USTF0",1744597865543,8e-05,85158.0,85157.0,0.0939704]
["bitfinex-derivatives","BTCF0:USTF0",1744597865746,8e-05,85158.0,85157.0,0.5547704]
["bitfinex-derivatives","BTCF0:USTF0",1744597865944,8e-05,85158.0,85157.0,0.8547704]
["bitfinex-derivatives","BTCF0:USTF0",1744597866150,0.005,85162.0,85161.0,0.093966]
["bitfinex-derivatives","BTCF0:USTF0",1744597866450,0.00017623,85166.0,85165.0,0.0939616]
["bitfinex-derivatives","BTCF0:USTF0",1744597866649,0.00017623,85166.0,85165.0,0.4547616]
["bitfinex-derivatives","BTCF0:USTF0",1744597867253,0.0939693,85158.0,85157.0,0.36097623]
["bitfinex-derivatives","BTCF0:USTF0",1744597867652,0.0939693,85158.0,85157.0,0.45494663]
["bitfinex-derivatives","BTCF0:USTF0",1744597867851,0.0469831,85161.0,85157.0,0.36097623]
["bitfinex-derivatives","BTCF0:USTF0",1744597868051,0.0469831,85161.0,85160.0,0.0939671]
["bitfinex-derivatives","BTCF0:USTF0",1744597868242,0.00017623,85166.0,85165.0,0.0939616]
["bitfinex-derivatives","BTCF0:USTF0",1744597868446,0.00017623,85166.0,85160.0,0.0939667]
["bitfinex-derivatives","BTCF0:USTF0",1744597868750,0.0939667,85161.0,85160.0,0.0939667]
["bitfinex-derivatives","BTCF0:USTF0",1744597869157,0.0939693,85158.0,85157.0,0.36097623]
["bitfinex-derivatives","BTCF0:USTF0",1744597869348,0.0939693,85158.0,85157.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1744597870252,0.1782693,85158.0,85157.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1744597870451,0.0939803,85148.0,85147.0,0.00469773]
["bitfinex-derivatives","BTCF0:USTF0",1744597870852,0.3608,85160.0,85147.0,0.01330271]
["bitfinex-derivatives","BTCF0:USTF0",1744597871054,0.26751736,85167.0,85164.0,0.0939627]
["bitfinex-derivatives","BTCF0:USTF0",1744597871356,0.5551459,85165.0,85164.0,0.0939627]
["bitfinex-derivatives","BTCF0:USTF0",1744597871745,0.0939638,85164.0,85163.0,0.0939627]
["bitfinex-derivatives","BTCF0:USTF0",1744597872960,0.0939638,85164.0,85161.0,0.4077827]
["bitfinex-derivatives","BTCF0:USTF0",1744597872961,0.0939649,85162.0,85161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744597873261,0.4142,85165.0,85164.0,0.0939627]
["bitfinex-derivatives","BTCF0:USTF0",1744597873455,0.4142,85165.0,85162.0,0.0469824]
["bitfinex-derivatives","BTCF0:USTF0",1744597873456,0.4142,85165.0,85161.0,0.36948341]
["bitfinex-derivatives","BTCF0:USTF0",1744597873646,0.0939649,85162.0,85161.0,0.46344941]
["bitfinex-derivatives","BTCF0:USTF0",1744597873846,0.0939649,85162.0,85161.0,0.36948341]
["bitfinex-derivatives","BTCF0:USTF0",1744597874050,0.0939649,85162.0,85161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744597874657,0.0939693,85158.0,85157.0,0.17577]
["bitfinex-derivatives","BTCF0:USTF0",1744597875248,0.0939693,85158.0,85157.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1744597875452,0.0939704,85157.0,85156.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1744597875649,0.2477704,85157.0,85156.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1744597875849,0.0772,85157.0,85156.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1744597876055,0.3608,85167.0,85165.0,0.0939616]
["bitfinex-derivatives","BTCF0:USTF0",1744597876355,0.00028424,85166.0,85165.0,0.4547616]
["bitfinex-derivatives","BTCF0:USTF0",1744597876556,0.00017623,85166.0,85165.0,0.4547616]
["bitfinex-derivatives","BTCF0:USTF0",1744597876954,0.00025623,85166.0,85165.0,0.4547616]
["bitfinex-derivatives","BTCF0:USTF0",1744597877860,0.00025623,85166.0,85165.0,0.5338616]
["bitfinex-derivatives","BTCF0:USTF0",1744597878266,0.09421673,85166.0,85165.0,0.5338616]
["bitfinex-derivatives","BTCF0:USTF0",1744597880058,0.00025623,85166.0,85165.0,0.5338616]
["bitfinex-derivatives","BTCF0:USTF0",1744597880957,0.09421673,85166.0,85165.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1744597881153,0.00014581,85183.0,85165.0,0.5291]
["bitfinex-derivatives","BTCF0:USTF0",1744597881352,0.65211762,85220.0,85165.0,0.5291]
["bitfinex-derivatives","BTCF0:USTF0",1744597881353,0.11461762,85220.0,85219.0,0.093902]
["bitfinex-derivatives","BTCF0:USTF0",1744597881554,0.00861019,85254.0,85221.0,0.0469498]
["bitfinex-derivatives","BTCF0:USTF0",1744597881555,0.10818394,85250.0,85221.0,0.0469498]
["bitfinex-derivatives","BTCF0:USTF0",1744597881757,0.10818394,85240.0,85219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744597882050,0.3608,85234.0,85219.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744597882251,0.0469462,85228.0,85216.0,0.01187524]
["bitfinex-derivatives","BTCF0:USTF0",1744597882463,0.1545,85227.0,85218.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1744597882858,0.35216,85226.0,85218.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1744597883051,0.35216,85226.0,85225.0,0.0938954]
["bitfinex-derivatives","BTCF0:USTF0",1744597883252,0.35216,85225.0,85224.0,0.1408444]
["bitfinex-derivatives","BTCF0:USTF0",1744597883453,0.00017602,85235.0,85234.0,0.0938855]
["bitfinex-derivatives","BTCF0:USTF0",1744597883659,0.35216,85234.0,85229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744597883858,0.0939068,85215.0,85212.0,0.093909]
["bitfinex-derivatives","BTCF0:USTF0",1744597884062,0.35216,85213.0,85212.0,0.0939097]
["bitfinex-derivatives","BTCF0:USTF0",1744597884359,0.0939208,85202.0,85201.0,0.00889063]
["bitfinex-derivatives","BTCF0:USTF0",1744597884562,0.0469589,85205.0,85184.0,0.5159]
["bitfinex-derivatives","BTCF0:USTF0",1744597884760,0.0939395,85185.0,85184.0,0.36967654]
["bitfinex-derivatives","BTCF0:USTF0",1744597884961,0.4547395,85185.0,85184.0,0.00887654]
["bitfinex-derivatives","BTCF0:USTF0",1744597885163,0.0939406,85184.0,85176.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1744597885362,0.35216,85184.0,85183.0,0.14983777]
["bitfinex-derivatives","BTCF0:USTF0",1744597885564,0.3608,85224.0,85183.0,0.40892557]
["bitfinex-derivatives","BTCF0:USTF0",1744597885763,0.0469351,85248.0,85238.0,0.0938797]
["bitfinex-derivatives","BTCF0:USTF0",1744597885966,0.0938833,85236.0,85235.0,0.0469417]
["bitfinex-derivatives","BTCF0:USTF0",1744597886265,0.0938806,85240.0,85239.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1744597886465,0.00010801,85240.0,85239.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1744597886666,0.4460389,85240.0,85239.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1744597886866,0.4461189,85240.0,85239.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1744597887066,0.4461189,85240.0,85239.0,0.10279177]
["bitfinex-derivatives","BTCF0:USTF0",1744597887566,0.35716,85240.0,85239.0,0.10279177]
["bitfinex-derivatives","BTCF0:USTF0",1744597887969,0.35724,85240.0,85239.0,0.09779177]
["bitfinex-derivatives","BTCF0:USTF0",1744597888166,0.35716,85240.0,85239.0,0.17589177]
["bitfinex-derivatives","BTCF0:USTF0",1744597888470,0.35724,85240.0,85239.0,0.17589177]
["bitfinex-derivatives","BTCF0:USTF0",1744597888770,0.00017602,85248.0,85247.0,0.0938712]
["bitfinex-derivatives","BTCF0:USTF0",1744597889162,0.35233602,85248.0,85247.0,0.0938712]
["bitfinex-derivatives","BTCF0:USTF0",1744597889770,0.44620612,85248.0,85247.0,0.0938712]
["bitfinex-derivatives","BTCF0:USTF0",1744597890163,0.0469361,85246.0,85240.0,0.046939]
["bitfinex-derivatives","BTCF0:USTF0",1744597890363,0.0469361,85246.0,85245.0,0.0938734]
["bitfinex-derivatives","BTCF0:USTF0",1744597890564,0.076,85247.0,85246.0,0.0938723]
["bitfinex-derivatives","BTCF0:USTF0",1744597890759,0.35216,85247.0,85246.0,0.0938723]
["bitfinex-derivatives","BTCF0:USTF0",1744597891279,0.35216,85247.0,85246.0,0.1681723]
["bitfinex-derivatives","BTCF0:USTF0",1744597891568,0.00751709,85252.0,85246.0,0.1681723]
["bitfinex-derivatives","BTCF0:USTF0",1744597891569,0.00751709,85252.0,85251.0,0.0938668]
["bitfinex-derivatives","BTCF0:USTF0",1744597891771,0.00751709,85252.0,85251.0,0.4546668]
["bitfinex-derivatives","BTCF0:USTF0",1744597892460,0.35967709,85252.0,85246.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1744597892659,0.0938712,85247.0,85246.0,0.1705681]
["bitfinex-derivatives","BTCF0:USTF0",1744597893059,0.35216,85247.0,85246.0,0.0938723]
["bitfinex-derivatives","BTCF0:USTF0",1744597893266,0.00751709,85252.0,85244.0,0.4077369]
["bitfinex-derivatives","BTCF0:USTF0",1744597893267,0.00751709,85252.0,85251.0,0.0938668]
["bitfinex-derivatives","BTCF0:USTF0",1744597893465,0.00751709,85252.0,85251.0,0.4546668]
["bitfinex-derivatives","BTCF0:USTF0",1744597893664,0.00749523,85265.0,85259.0,0.093858]
["bitfinex-derivatives","BTCF0:USTF0",1744597893866,0.00749523,85265.0,85259.0,0.454658]
["bitfinex-derivatives","BTCF0:USTF0",1744597894262,0.00749523,85265.0,85264.0,0.0938525]
["bitfinex-derivatives","BTCF0:USTF0",1744597894671,0.0938569,85260.0,85259.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1744597894867,0.0938586,85259.0,85244.0,0.046937]
["bitfinex-derivatives","BTCF0:USTF0",1744597895171,0.35216,85259.0,85252.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1744597895467,0.00757523,85265.0,85258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744597895669,0.0938569,85260.0,85259.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1744597895875,0.0938569,85260.0,85259.0,0.250758]
["bitfinex-derivatives","BTCF0:USTF0",1744597896061,0.4460969,85260.0,85259.0,0.250758]
["bitfinex-derivatives","BTCF0:USTF0",1744597896463,0.4460969,85260.0,85259.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1744597896665,0.0938617,85256.0,85255.0,0.0938612]
["bitfinex-derivatives","BTCF0:USTF0",1744597896870,0.0469315,85255.0,85246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744597897179,0.0938657,85252.0,85251.0,0.09404142]
["bitfinex-derivatives","BTCF0:USTF0",1744597897470,0.4460236,85254.0,85253.0,0.0938646]
["bitfinex-derivatives","BTCF0:USTF0",1744597897676,0.0938469,85270.0,85264.0,0.0938525]
["bitfinex-derivatives","BTCF0:USTF0",1744597897865,0.00510801,85266.0,85264.0,0.0938525]
["bitfinex-derivatives","BTCF0:USTF0",1744597898176,0.005,85266.0,85264.0,0.0938525]
["bitfinex-derivatives","BTCF0:USTF0",1744597898379,0.0938547,85262.0,85261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744597898573,0.50966,85264.0,85261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744597898875,0.00757523,85265.0,85261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744597898876,0.35216,85263.0,85262.0,0.1407817]
["bitfinex-derivatives","BTCF0:USTF0",1744597899074,0.00749523,85265.0,85264.0,0.0938525]
["bitfinex-derivatives","BTCF0:USTF0",1744597899370,0.00749523,85265.0,85264.0,0.2738525]
["bitfinex-derivatives","BTCF0:USTF0",1744597899572,0.00749523,85265.0,85264.0,0.0938525]
["bitfinex-derivatives","BTCF0:USTF0",1744597899771,0.00749523,85265.0,85264.0,0.2538525]
["bitfinex-derivatives","BTCF0:USTF0",1744597900370,0.00749523,85265.0,85264.0,0.0938525]
["bitfinex-derivatives","BTCF0:USTF0",1744597900569,0.00059017,85278.0,85277.0,0.0938382]
["bitfinex-derivatives","BTCF0:USTF0",1744597900774,0.00747786,85290.0,85289.0,0.0938249]
["bitfinex-derivatives","BTCF0:USTF0",1744597901274,0.72043786,85290.0,85277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744597901574,0.00747786,85290.0,85289.0,0.0938249]
["bitfinex-derivatives","BTCF0:USTF0",1744597902071,0.35963786,85290.0,85289.0,0.0938249]
["bitfinex-derivatives","BTCF0:USTF0",1744597902971,0.45346166,85290.0,85289.0,0.0938249]
["bitfinex-derivatives","BTCF0:USTF0",1744597903175,0.45346166,85290.0,85269.0,0.04709911]
["bitfinex-derivatives","BTCF0:USTF0",1744597903176,1.04563786,85290.0,85269.0,0.04709911]
["bitfinex-derivatives","BTCF0:USTF0",1744597903366,1.04563786,85290.0,85269.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1744597903367,0.4546459,85270.0,85269.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1744597903567,0.8068059,85270.0,85269.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1744597903968,0.71296,85270.0,85269.0,0.09402291]
["bitfinex-derivatives","BTCF0:USTF0",1744597904166,0.86656,85270.0,85269.0,0.10295297]
["bitfinex-derivatives","BTCF0:USTF0",1744597904470,0.3608,85277.0,85276.0,0.0938393]
["bitfinex-derivatives","BTCF0:USTF0",1744597904671,0.00747786,85290.0,85279.0,0.0469176]
["bitfinex-derivatives","BTCF0:USTF0",1744597904874,0.0752,85286.0,85285.0,0.0938293]
["bitfinex-derivatives","BTCF0:USTF0",1744597905274,0.00747786,85290.0,85289.0,0.0938249]
["bitfinex-derivatives","BTCF0:USTF0",1744597905575,0.00697682,85303.0,85299.0,0.0938139]
["bitfinex-derivatives","BTCF0:USTF0",1744597905967,0.45216,85300.0,85299.0,0.0938139]
["bitfinex-derivatives","BTCF0:USTF0",1744597906269,0.00697682,85303.0,85302.0,0.0938106]
["bitfinex-derivatives","BTCF0:USTF0",1744597906976,0.35921682,85303.0,85298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744597907178,0.0469086,85297.0,85294.0,0.0938172]
["bitfinex-derivatives","BTCF0:USTF0",1744597907473,0.00705682,85303.0,85302.0,0.0938106]
["bitfinex-derivatives","BTCF0:USTF0",1744597907673,0.10078632,85303.0,85302.0,0.0938106]
["bitfinex-derivatives","BTCF0:USTF0",1744597907880,0.0469091,85296.0,85282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744597908074,0.0938216,85292.0,85282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744597908378,0.0938216,85292.0,85280.0,2.06048]
["bitfinex-derivatives","BTCF0:USTF0",1744597908576,0.4459816,85292.0,85280.0,1.69968]
["bitfinex-derivatives","BTCF0:USTF0",1744597908776,0.4459816,85292.0,85283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744597908984,0.5205816,85292.0,85283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744597909275,0.0938371,85278.0,85277.0,0.00469057]
["bitfinex-derivatives","BTCF0:USTF0",1744597909474,0.43481461,85278.0,85277.0,0.00469057]
["bitfinex-derivatives","BTCF0:USTF0",1744597909967,0.1521,85279.0,85277.0,0.09852877]
["bitfinex-derivatives","BTCF0:USTF0",1744597910173,0.168436,85279.0,85278.0,0.0938371]
["bitfinex-derivatives","BTCF0:USTF0",1744597910371,0.4459971,85278.0,85277.0,0.00469057]
["bitfinex-derivatives","BTCF0:USTF0",1744597910675,0.6024971,85278.0,85277.0,0.00469057]
["bitfinex-derivatives","BTCF0:USTF0",1744597913381,0.35216,85278.0,85277.0,0.00469057]
["bitfinex-derivatives","BTCF0:USTF0",1744597913678,0.4459971,85278.0,85277.0,0.09852877]
["bitfinex-derivatives","BTCF0:USTF0",1744597913879,0.4460771,85278.0,85277.0,0.09852877]
["bitfinex-derivatives","BTCF0:USTF0",1744597914481,0.6041771,85278.0,85277.0,0.09852877]
["bitfinex-derivatives","BTCF0:USTF0",1744597915386,0.6041771,85278.0,85277.0,0.00469057]
["bitfinex-derivatives","BTCF0:USTF0",1744597915583,0.51034,85278.0,85277.0,0.09852877]
["bitfinex-derivatives","BTCF0:USTF0",1744597915776,0.43244,85278.0,85277.0,0.09852877]
["bitfinex-derivatives","BTCF0:USTF0",1744597916176,0.1740371,85278.0,85277.0,0.09852877]
["bitfinex-derivatives","BTCF0:USTF0",1744597916383,0.5262771,85278.0,85277.0,0.09852877]
["bitfinex-derivatives","BTCF0:USTF0",1744597916584,0.5262771,85278.0,85277.0,0.00469057]
["bitfinex-derivatives","BTCF0:USTF0",1744597917786,0.5262771,85278.0,85277.0,0.09852877]
["bitfinex-derivatives","BTCF0:USTF0",1744597918186,0.43236,85278.0,85277.0,0.09852877]
["bitfinex-derivatives","BTCF0:USTF0",1744597918383,0.5261971,85278.0,85277.0,0.09852877]
["bitfinex-derivatives","BTCF0:USTF0",1744597918576,0.8869971,85278.0,85277.0,0.00469057]
["bitfinex-derivatives","BTCF0:USTF0",1744597918776,0.0938459,85270.0,85269.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1744597918983,0.0938459,85270.0,85245.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1744597918984,0.0469264,85264.0,85261.0,0.00885956]
["bitfinex-derivatives","BTCF0:USTF0",1744597919198,0.0469299,85258.0,85255.0,0.0469307]
["bitfinex-derivatives","BTCF0:USTF0",1744597919393,0.0938613,85256.0,85255.0,0.140792]
["bitfinex-derivatives","BTCF0:USTF0",1744597919594,0.35216,85256.0,85255.0,0.501592]
["bitfinex-derivatives","BTCF0:USTF0",1744597919794,0.0469246,85268.0,85265.0,0.0938514]
["bitfinex-derivatives","BTCF0:USTF0",1744597919795,0.0938509,85266.0,85265.0,0.0938514]
["bitfinex-derivatives","BTCF0:USTF0",1744597920299,0.35224,85266.0,85265.0,0.0938514]
["bitfinex-derivatives","BTCF0:USTF0",1744597920494,0.50784,85266.0,85265.0,0.0938514]
["bitfinex-derivatives","BTCF0:USTF0",1744597920696,0.6016903,85266.0,85265.0,0.0938514]
["bitfinex-derivatives","BTCF0:USTF0",1744597921195,0.6016103,85266.0,85265.0,0.0938514]
["bitfinex-derivatives","BTCF0:USTF0",1744597921395,0.0938547,85262.0,85261.0,0.10256152]
["bitfinex-derivatives","BTCF0:USTF0",1744597921598,0.0938591,85258.0,85257.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1744597921797,0.0938657,85252.0,85249.0,0.00900039]
["bitfinex-derivatives","BTCF0:USTF0",1744597922001,0.0938657,85252.0,85251.0,0.0985588]
["bitfinex-derivatives","BTCF0:USTF0",1744597922210,0.35216,85252.0,85251.0,0.0985588]
["bitfinex-derivatives","BTCF0:USTF0",1744597922593,0.35224,85252.0,85251.0,0.0985588]
["bitfinex-derivatives","BTCF0:USTF0",1744597922798,0.4461057,85252.0,85251.0,0.0985588]
["bitfinex-derivatives","BTCF0:USTF0",1744597923504,0.35224,85252.0,85251.0,0.0985588]
["bitfinex-derivatives","BTCF0:USTF0",1744597923699,0.35216,85252.0,85251.0,0.4593588]
["bitfinex-derivatives","BTCF0:USTF0",1744597923902,0.2474617,85257.0,85256.0,0.0938613]
["bitfinex-derivatives","BTCF0:USTF0",1744597924294,0.50576,85257.0,85256.0,0.0938613]
["bitfinex-derivatives","BTCF0:USTF0",1744597925000,0.50576,85257.0,85256.0,0.1717613]
["bitfinex-derivatives","BTCF0:USTF0",1744597925205,0.50576,85257.0,85256.0,0.0938613]
["bitfinex-derivatives","BTCF0:USTF0",1744597925399,0.5996202,85257.0,85256.0,0.0938613]
["bitfinex-derivatives","BTCF0:USTF0",1744597925903,0.5997002,85257.0,85256.0,0.0938613]
["bitfinex-derivatives","BTCF0:USTF0",1744597927204,0.5996202,85257.0,85256.0,0.0938613]
["bitfinex-derivatives","BTCF0:USTF0",1744597927401,0.5997002,85257.0,85256.0,0.0938613]
["bitfinex-derivatives","BTCF0:USTF0",1744597931006,0.0938657,85252.0,85251.0,0.365492]
["bitfinex-derivatives","BTCF0:USTF0",1744597931209,0.0938657,85252.0,85251.0,0.4593588]
["bitfinex-derivatives","BTCF0:USTF0",1744597931395,0.4460257,85252.0,85251.0,0.4593588]
["bitfinex-derivatives","BTCF0:USTF0",1744597932195,0.4460257,85252.0,85251.0,0.365492]
["bitfinex-derivatives","BTCF0:USTF0",1744597933409,0.0938745,85244.0,85243.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1744597933798,0.4460345,85244.0,85243.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1744597934305,0.0469431,85235.0,85234.0,0.0938855]
["bitfinex-derivatives","BTCF0:USTF0",1744597934606,0.0469385,85242.0,85231.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1744597934805,0.35216,85241.0,85240.0,0.0938789]
["bitfinex-derivatives","BTCF0:USTF0",1744597934998,0.35216,85244.0,85243.0,0.0938756]
["bitfinex-derivatives","BTCF0:USTF0",1744597935200,0.0469362,85246.0,85245.0,0.0469363]
["bitfinex-derivatives","BTCF0:USTF0",1744597935396,0.0469362,85246.0,85245.0,0.51059799]
["bitfinex-derivatives","BTCF0:USTF0",1744597935597,0.3990962,85246.0,85245.0,0.51059799]
["bitfinex-derivatives","BTCF0:USTF0",1744597936909,0.3990962,85246.0,85245.0,0.14979799]
["bitfinex-derivatives","BTCF0:USTF0",1744597937305,0.3990962,85246.0,85245.0,0.05592679]
["bitfinex-derivatives","BTCF0:USTF0",1744597937806,0.3990962,85246.0,85245.0,0.41672679]
["bitfinex-derivatives","BTCF0:USTF0",1744597937998,0.3990962,85246.0,85245.0,0.05592679]
["bitfinex-derivatives","BTCF0:USTF0",1744597938397,0.3990962,85246.0,85241.0,0.0469387]
["bitfinex-derivatives","BTCF0:USTF0",1744597938398,0.0938833,85236.0,85231.0,0.0469442]
["bitfinex-derivatives","BTCF0:USTF0",1744597938699,0.0938833,85236.0,85235.0,0.09406031]
["bitfinex-derivatives","BTCF0:USTF0",1744597938897,0.4460433,85236.0,85235.0,0.09406031]
["bitfinex-derivatives","BTCF0:USTF0",1744597939307,0.35216,85236.0,85235.0,0.45486031]
["bitfinex-derivatives","BTCF0:USTF0",1744597939705,0.4460433,85236.0,85235.0,0.45486031]
["bitfinex-derivatives","BTCF0:USTF0",1744597939898,0.35216,85236.0,85235.0,0.46357982]
["bitfinex-derivatives","BTCF0:USTF0",1744597940304,0.35224,85236.0,85235.0,0.46357982]
["bitfinex-derivatives","BTCF0:USTF0",1744597940502,0.4461233,85236.0,85235.0,0.46357982]
["bitfinex-derivatives","BTCF0:USTF0",1744597941201,0.4461233,85236.0,85235.0,0.36969542]
["bitfinex-derivatives","BTCF0:USTF0",1744597941402,0.4461233,85236.0,85235.0,0.46357982]
["bitfinex-derivatives","BTCF0:USTF0",1744597942207,0.4461233,85236.0,85235.0,0.63497982]
["bitfinex-derivatives","BTCF0:USTF0",1744597942615,0.4460433,85236.0,85235.0,0.63497982]
["bitfinex-derivatives","BTCF0:USTF0",1744597942915,0.4461233,85236.0,85235.0,0.63497982]
["bitfinex-derivatives","BTCF0:USTF0",1744597943110,0.4461233,85236.0,85235.0,0.54757982]
["bitfinex-derivatives","BTCF0:USTF0",1744597943511,0.0938932,85227.0,85217.0,0.0469519]
["bitfinex-derivatives","BTCF0:USTF0",1744597943816,0.0938932,85227.0,85190.0,0.10792692]
["bitfinex-derivatives","BTCF0:USTF0",1744597943817,0.0939075,85214.0,85213.0,0.33903402]
["bitfinex-derivatives","BTCF0:USTF0",1744597944010,0.0939075,85214.0,85213.0,0.3830699]
["bitfinex-derivatives","BTCF0:USTF0",1744597944205,0.4460675,85214.0,85213.0,0.2422095]
["bitfinex-derivatives","BTCF0:USTF0",1744597944405,0.4460675,85214.0,85213.0,0.23328482]
["bitfinex-derivatives","BTCF0:USTF0",1744597944916,0.4460675,85214.0,85213.0,0.32719342]
["bitfinex-derivatives","BTCF0:USTF0",1744597945117,0.5294475,85214.0,85213.0,0.32719342]
["bitfinex-derivatives","BTCF0:USTF0",1744597946818,0.5294475,85214.0,85206.0,0.33967459]
["bitfinex-derivatives","BTCF0:USTF0",1744597946819,0.046956,85210.0,85204.0,0.30153252]
["bitfinex-derivatives","BTCF0:USTF0",1744597947017,0.086,85209.0,85208.0,0.0939141]
["bitfinex-derivatives","BTCF0:USTF0",1744597947213,8e-05,85214.0,85213.0,0.0939086]
["bitfinex-derivatives","BTCF0:USTF0",1744597947725,0.0939097,85212.0,85211.0,0.0939108]
["bitfinex-derivatives","BTCF0:USTF0",1744597947909,0.0939097,85212.0,85206.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1744597947910,0.0469548,85213.0,85212.0,0.0939097]
["bitfinex-derivatives","BTCF0:USTF0",1744597948110,8e-05,85214.0,85210.0,0.0469555]
["bitfinex-derivatives","BTCF0:USTF0",1744597948316,8e-05,85214.0,85213.0,0.0939086]
["bitfinex-derivatives","BTCF0:USTF0",1744597948709,0.0939068,85215.0,85214.0,0.0939075]
["bitfinex-derivatives","BTCF0:USTF0",1744597948910,0.0939068,85215.0,85214.0,0.10904391]
["bitfinex-derivatives","BTCF0:USTF0",1744597949311,0.00010801,85220.0,85219.0,0.093902]
["bitfinex-derivatives","BTCF0:USTF0",1744597949518,0.00010801,85220.0,85219.0,0.203902]
["bitfinex-derivatives","BTCF0:USTF0",1744597949713,0.0868,85233.0,85221.0,0.0938998]
["bitfinex-derivatives","BTCF0:USTF0",1744597949914,0.00010801,85227.0,85221.0,0.28738071]
["bitfinex-derivatives","BTCF0:USTF0",1744597950117,0.0875,85234.0,85221.0,0.28738071]
["bitfinex-derivatives","BTCF0:USTF0",1744597950420,0.00025603,85222.0,85221.0,0.64818071]
["bitfinex-derivatives","BTCF0:USTF0",1744597950610,0.00017603,85222.0,85221.0,0.64818071]
["bitfinex-derivatives","BTCF0:USTF0",1744597950811,0.00025603,85222.0,85221.0,0.64818071]
["bitfinex-derivatives","BTCF0:USTF0",1744597951111,0.00025603,85222.0,85221.0,0.62983621]
["bitfinex-derivatives","BTCF0:USTF0",1744597951315,0.00025603,85222.0,85221.0,0.64818018]
["bitfinex-derivatives","BTCF0:USTF0",1744597952821,0.09415473,85222.0,85221.0,0.28738018]
["bitfinex-derivatives","BTCF0:USTF0",1744597953023,0.09415473,85222.0,85221.0,0.19348134]
["bitfinex-derivatives","BTCF0:USTF0",1744597953224,0.09415473,85222.0,85221.0,0.01513641]
["bitfinex-derivatives","BTCF0:USTF0",1744597953714,0.26755473,85222.0,85221.0,0.01513641]
["bitfinex-derivatives","BTCF0:USTF0",1744597953911,0.0469519,85218.0,85211.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744597954115,0.0939108,85211.0,85210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744597954312,0.0939108,85211.0,85210.0,0.5445119]
["bitfinex-derivatives","BTCF0:USTF0",1744597954515,0.0939108,85211.0,85210.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1744597955123,0.0469502,85221.0,85210.0,0.63673176]
["bitfinex-derivatives","BTCF0:USTF0",1744597955420,0.00025603,85222.0,85221.0,0.0938998]
["bitfinex-derivatives","BTCF0:USTF0",1744597955630,0.00017603,85222.0,85221.0,0.28224623]
["bitfinex-derivatives","BTCF0:USTF0",1744597955925,0.00025603,85222.0,85221.0,0.47697799]
["bitfinex-derivatives","BTCF0:USTF0",1744597956533,0.00025603,85222.0,85221.0,0.47697527]
["bitfinex-derivatives","BTCF0:USTF0",1744597957025,0.00025603,85222.0,85221.0,0.83777527]
["bitfinex-derivatives","BTCF0:USTF0",1744597957527,0.00010801,85229.0,85228.0,0.0938921]
["bitfinex-derivatives","BTCF0:USTF0",1744597957731,0.0897,85249.0,85239.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1744597957919,0.00019684,85254.0,85253.0,0.0938646]
["bitfinex-derivatives","BTCF0:USTF0",1744597958115,0.00026573,85260.0,85259.0,0.093858]
["bitfinex-derivatives","BTCF0:USTF0",1744597958424,0.1106705,85264.0,85263.0,0.0938536]
["bitfinex-derivatives","BTCF0:USTF0",1744597958621,0.005,85266.0,85263.0,0.0938536]
["bitfinex-derivatives","BTCF0:USTF0",1744597958622,0.005,85266.0,85265.0,0.0938514]
["bitfinex-derivatives","BTCF0:USTF0",1744597958827,0.005,85266.0,85265.0,0.29218476]
["bitfinex-derivatives","BTCF0:USTF0",1744597959018,0.00508,85266.0,85265.0,0.29218477]
["bitfinex-derivatives","BTCF0:USTF0",1744597959331,0.2678291,85276.0,85275.0,0.0938404]
["bitfinex-derivatives","BTCF0:USTF0",1744597959623,0.1307029,85276.0,85275.0,0.63297273]
["bitfinex-derivatives","BTCF0:USTF0",1744597959824,0.1307829,85276.0,85275.0,0.6146404]
["bitfinex-derivatives","BTCF0:USTF0",1744597960023,0.1307829,85276.0,85275.0,0.64910316]
["bitfinex-derivatives","BTCF0:USTF0",1744597960223,0.1307829,85276.0,85275.0,0.82430316]
["bitfinex-derivatives","BTCF0:USTF0",1744597960622,0.00017592,85284.0,85275.0,0.82430316]
["bitfinex-derivatives","BTCF0:USTF0",1744597960623,0.00017592,85284.0,85283.0,0.0938315]
["bitfinex-derivatives","BTCF0:USTF0",1744597960821,0.005,85292.0,85291.0,0.0938227]
["bitfinex-derivatives","BTCF0:USTF0",1744597961019,0.005,85292.0,85291.0,0.6429537]
["bitfinex-derivatives","BTCF0:USTF0",1744597961216,0.0988216,85292.0,85291.0,0.54693176]
["bitfinex-derivatives","BTCF0:USTF0",1744597961416,0.005,85292.0,85291.0,0.81235446]
["bitfinex-derivatives","BTCF0:USTF0",1744597962022,0.0989016,85292.0,85291.0,0.81235446]
["bitfinex-derivatives","BTCF0:USTF0",1744597962223,0.00508,85292.0,85291.0,0.81235446]
["bitfinex-derivatives","BTCF0:USTF0",1744597963026,0.0989016,85292.0,85291.0,0.71853176]
["bitfinex-derivatives","BTCF0:USTF0",1744597963223,0.0469119,85290.0,85286.0,0.0938282]
["bitfinex-derivatives","BTCF0:USTF0",1744597963421,0.0469139,85287.0,85284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744597963629,0.0938293,85285.0,85284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744597964016,0.2592293,85285.0,85284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744597964836,0.00508,85292.0,85284.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744597965020,0.0989016,85292.0,85291.0,0.0938227]
["bitfinex-derivatives","BTCF0:USTF0",1744597965222,0.0988216,85292.0,85291.0,0.0938227]
["bitfinex-derivatives","BTCF0:USTF0",1744597965520,0.00508,85292.0,85291.0,0.6146227]
["bitfinex-derivatives","BTCF0:USTF0",1744597965721,0.005,85292.0,85291.0,0.7912227]
["bitfinex-derivatives","BTCF0:USTF0",1744597965916,0.00508,85292.0,85291.0,0.9273427]
["bitfinex-derivatives","BTCF0:USTF0",1744597966127,0.005,85292.0,85291.0,0.94328047]
["bitfinex-derivatives","BTCF0:USTF0",1744597966326,0.00508,85292.0,85291.0,0.94328047]
["bitfinex-derivatives","BTCF0:USTF0",1744597967825,0.00508,85292.0,85291.0,1.19328047]
["bitfinex-derivatives","BTCF0:USTF0",1744597968226,0.005,85292.0,85291.0,1.19328047]
["bitfinex-derivatives","BTCF0:USTF0",1744597968421,0.00508,85292.0,85291.0,1.19328047]
["bitfinex-derivatives","BTCF0:USTF0",1744597968619,0.00017592,85300.0,85299.0,0.0938139]
["bitfinex-derivatives","BTCF0:USTF0",1744597968826,0.00017592,85300.0,85299.0,0.63055167]
["bitfinex-derivatives","BTCF0:USTF0",1744597969628,0.00017592,85300.0,85299.0,0.7790139]
["bitfinex-derivatives","BTCF0:USTF0",1744597970019,0.00025592,85300.0,85299.0,0.7790139]
["bitfinex-derivatives","BTCF0:USTF0",1744597970217,0.00025592,85300.0,85299.0,0.9150939]
["bitfinex-derivatives","BTCF0:USTF0",1744597970426,2e-08,85300.0,85299.0,0.9150939]
["bitfinex-derivatives","BTCF0:USTF0",1744597970621,0.36770142,85354.0,85299.0,1.19714772]
["bitfinex-derivatives","BTCF0:USTF0",1744597970819,0.1716,85348.0,85340.0,0.0937689]
["bitfinex-derivatives","BTCF0:USTF0",1744597971222,0.1017453,85341.0,85340.0,0.4545689]
["bitfinex-derivatives","BTCF0:USTF0",1744597971437,0.0080575,85341.0,85340.0,0.4545689]
["bitfinex-derivatives","BTCF0:USTF0",1744597971627,0.1018253,85341.0,85340.0,0.4545689]
["bitfinex-derivatives","BTCF0:USTF0",1744597972133,0.1864253,85341.0,85340.0,0.6345689]
["bitfinex-derivatives","BTCF0:USTF0",1744597972328,0.1864253,85341.0,85340.0,0.4545689]
["bitfinex-derivatives","BTCF0:USTF0",1744597972627,0.0079775,85341.0,85340.0,0.46345871]
["bitfinex-derivatives","BTCF0:USTF0",1744597972829,0.0080575,85341.0,85340.0,0.62345871]
["bitfinex-derivatives","BTCF0:USTF0",1744597973029,0.0080575,85341.0,85340.0,0.46345871]
["bitfinex-derivatives","BTCF0:USTF0",1744597973331,0.0080575,85341.0,85340.0,0.72555871]
["bitfinex-derivatives","BTCF0:USTF0",1744597973535,0.0080575,85341.0,85340.0,0.46345871]
["bitfinex-derivatives","BTCF0:USTF0",1744597974222,0.0080575,85341.0,85340.0,0.62345871]
["bitfinex-derivatives","BTCF0:USTF0",1744597974418,0.0080575,85341.0,85340.0,0.71155871]
["bitfinex-derivatives","BTCF0:USTF0",1744597974625,0.0080575,85341.0,85340.0,0.73155871]
["bitfinex-derivatives","BTCF0:USTF0",1744597975025,0.00026573,85353.0,85348.0,0.0937695]
["bitfinex-derivatives","BTCF0:USTF0",1744597975235,0.407667,85381.0,85353.0,0.093764]
["bitfinex-derivatives","BTCF0:USTF0",1744597975527,0.00010801,85367.0,85353.0,0.634564]
["bitfinex-derivatives","BTCF0:USTF0",1744597975730,0.0879,85369.0,85353.0,0.6528789]
["bitfinex-derivatives","BTCF0:USTF0",1744597975927,0.00698142,85354.0,85353.0,0.6528789]
["bitfinex-derivatives","BTCF0:USTF0",1744597976120,0.00690142,85354.0,85353.0,0.7409789]
["bitfinex-derivatives","BTCF0:USTF0",1744597976318,0.00698142,85354.0,85353.0,0.75805241]
["bitfinex-derivatives","BTCF0:USTF0",1744597976723,0.00698142,85354.0,85353.0,1.00805241]
["bitfinex-derivatives","BTCF0:USTF0",1744597976924,0.00698142,85354.0,85353.0,0.75805241]
["bitfinex-derivatives","BTCF0:USTF0",1744597978525,0.00698142,85354.0,85353.0,0.73973751]
["bitfinex-derivatives","BTCF0:USTF0",1744597978721,0.00698142,85354.0,85353.0,0.75805316]
["bitfinex-derivatives","BTCF0:USTF0",1744597979933,0.10074432,85354.0,85353.0,0.12915316]
["bitfinex-derivatives","BTCF0:USTF0",1744597980131,0.00698142,85354.0,85353.0,0.12915316]
["bitfinex-derivatives","BTCF0:USTF0",1744597980329,0.00698142,85354.0,85353.0,0.03538916]
["bitfinex-derivatives","BTCF0:USTF0",1744597980522,0.00698142,85354.0,85353.0,0.12915316]
["bitfinex-derivatives","BTCF0:USTF0",1744597980523,0.08778142,85354.0,85353.0,0.12915316]
["bitfinex-derivatives","BTCF0:USTF0",1744597980726,0.08778142,85354.0,85353.0,0.26083751]
["bitfinex-derivatives","BTCF0:USTF0",1744597980927,0.08778142,85354.0,85353.0,0.093764]
["bitfinex-derivatives","BTCF0:USTF0",1744597981124,0.00690142,85354.0,85353.0,0.614564]
["bitfinex-derivatives","BTCF0:USTF0",1744597981428,0.0808,85365.0,85353.0,1.04629957]
["bitfinex-derivatives","BTCF0:USTF0",1744597981734,0.3658,85396.0,85364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744597981930,0.0858,85388.0,85378.0,0.4545365]
["bitfinex-derivatives","BTCF0:USTF0",1744597982230,0.005,85396.0,85391.0,0.0937222]
["bitfinex-derivatives","BTCF0:USTF0",1744597982435,0.00016609,85392.0,85391.0,0.6345222]
["bitfinex-derivatives","BTCF0:USTF0",1744597982626,0.00016609,85392.0,85391.0,0.65185548]
["bitfinex-derivatives","BTCF0:USTF0",1744597982828,0.00024609,85392.0,85391.0,0.65185548]
["bitfinex-derivatives","BTCF0:USTF0",1744597983028,0.00016609,85392.0,85391.0,0.82665548]
["bitfinex-derivatives","BTCF0:USTF0",1744597983233,9e-08,85396.0,85395.0,0.0937179]
["bitfinex-derivatives","BTCF0:USTF0",1744597983430,9e-08,85396.0,85395.0,0.2737179]
["bitfinex-derivatives","BTCF0:USTF0",1744597983628,0.00685612,85404.0,85403.0,0.0937091]
["bitfinex-derivatives","BTCF0:USTF0",1744597983828,0.00685612,85404.0,85403.0,0.63281422]
["bitfinex-derivatives","BTCF0:USTF0",1744597984331,0.00693612,85404.0,85403.0,0.6501475]
["bitfinex-derivatives","BTCF0:USTF0",1744597984632,0.00693612,85404.0,85403.0,0.71864238]
["bitfinex-derivatives","BTCF0:USTF0",1744597985732,0.00693612,85404.0,85403.0,0.73694664]
["bitfinex-derivatives","BTCF0:USTF0",1744597986237,0.00685612,85404.0,85403.0,0.73694664]
["bitfinex-derivatives","BTCF0:USTF0",1744597986436,0.00693612,85404.0,85403.0,0.73694664]
["bitfinex-derivatives","BTCF0:USTF0",1744597987136,0.00693612,85404.0,85403.0,0.73629748]
["bitfinex-derivatives","BTCF0:USTF0",1744597987533,0.00693612,85404.0,85403.0,0.55578838]
["bitfinex-derivatives","BTCF0:USTF0",1744597987733,0.35173077,85404.0,85403.0,0.01733328]
["bitfinex-derivatives","BTCF0:USTF0",1744597988040,0.00802277,85404.0,85403.0,0.11104238]
["bitfinex-derivatives","BTCF0:USTF0",1744597988237,0.00802277,85404.0,85403.0,0.01733328]
["bitfinex-derivatives","BTCF0:USTF0",1744597988238,0.27523077,85404.0,85403.0,0.01733328]
["bitfinex-derivatives","BTCF0:USTF0",1744597988540,0.0937211,85392.0,85391.0,0.00862055]
["bitfinex-derivatives","BTCF0:USTF0",1744597988733,0.0937299,85384.0,85383.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1744597988939,0.3608,85387.0,85383.0,0.18877655]
["bitfinex-derivatives","BTCF0:USTF0",1744597989237,0.00108665,85392.0,85383.0,0.00877655]
["bitfinex-derivatives","BTCF0:USTF0",1744597989238,0.0937299,85384.0,85383.0,0.00877655]
["bitfinex-derivatives","BTCF0:USTF0",1744597989433,0.1724,85386.0,85385.0,0.0937288]
["bitfinex-derivatives","BTCF0:USTF0",1744597989831,0.08918665,85386.0,85385.0,0.4545288]
["bitfinex-derivatives","BTCF0:USTF0",1744597990232,0.08926665,85386.0,85385.0,0.4545288]
["bitfinex-derivatives","BTCF0:USTF0",1744597990445,0.00116665,85386.0,85385.0,0.6345288]
["bitfinex-derivatives","BTCF0:USTF0",1744597990639,0.00108665,85386.0,85385.0,0.6864288]
["bitfinex-derivatives","BTCF0:USTF0",1744597990833,0.00116665,85386.0,85385.0,0.6864288]
["bitfinex-derivatives","BTCF0:USTF0",1744597991036,5e-08,85386.0,85385.0,0.9364288]
["bitfinex-derivatives","BTCF0:USTF0",1744597991237,0.00685612,85404.0,85403.0,0.0937091]
["bitfinex-derivatives","BTCF0:USTF0",1744597992639,0.00685612,85404.0,85400.0,0.0937114]
["bitfinex-derivatives","BTCF0:USTF0",1744597992938,0.1673,85403.0,85400.0,0.0468562]
["bitfinex-derivatives","BTCF0:USTF0",1744597993135,0.1673,85403.0,85402.0,0.0937102]
["bitfinex-derivatives","BTCF0:USTF0",1744597993541,0.1673,85403.0,85395.0,0.0468589]
["bitfinex-derivatives","BTCF0:USTF0",1744597993842,0.1673,85403.0,85370.0,0.16583205]
["bitfinex-derivatives","BTCF0:USTF0",1744597994140,0.1673,85403.0,85389.0,0.0937242]
["bitfinex-derivatives","BTCF0:USTF0",1744597994141,0.0468602,85393.0,85389.0,0.0937242]
["bitfinex-derivatives","BTCF0:USTF0",1744597994342,0.00685612,85404.0,85403.0,0.0937091]
["bitfinex-derivatives","BTCF0:USTF0",1744597994838,0.00693612,85404.0,85403.0,0.1837091]
["bitfinex-derivatives","BTCF0:USTF0",1744597995034,0.00693612,85404.0,85403.0,0.2637091]
["bitfinex-derivatives","BTCF0:USTF0",1744597995232,0.00685612,85404.0,85403.0,0.2637091]
["bitfinex-derivatives","BTCF0:USTF0",1744597995440,0.00693612,85404.0,85403.0,0.4310091]
["bitfinex-derivatives","BTCF0:USTF0",1744597995641,2e-08,85404.0,85403.0,0.4310091]
["bitfinex-derivatives","BTCF0:USTF0",1744597995833,8e-05,85404.0,85403.0,0.6810091]
["bitfinex-derivatives","BTCF0:USTF0",1744597996139,0.00748672,85417.0,85416.0,0.0936948]
["bitfinex-derivatives","BTCF0:USTF0",1744597996344,0.00748672,85417.0,85416.0,0.4544948]
["bitfinex-derivatives","BTCF0:USTF0",1744597996840,0.00748672,85417.0,85416.0,0.5444948]
["bitfinex-derivatives","BTCF0:USTF0",1744597997148,0.00748672,85417.0,85416.0,0.7117948]
["bitfinex-derivatives","BTCF0:USTF0",1744597997344,0.00748672,85417.0,85416.0,1.0725948]
["bitfinex-derivatives","BTCF0:USTF0",1744597998039,0.00756672,85417.0,85416.0,1.0725948]
["bitfinex-derivatives","BTCF0:USTF0",1744597998244,0.00010801,85443.0,85416.0,1.3289]
["bitfinex-derivatives","BTCF0:USTF0",1744597998245,4e-08,85443.0,85416.0,1.3289]
["bitfinex-derivatives","BTCF0:USTF0",1744597998444,5e-08,85453.0,85445.0,0.0468312]
["bitfinex-derivatives","BTCF0:USTF0",1744597998635,0.3608,85475.0,85456.0,0.0468253]
["bitfinex-derivatives","BTCF0:USTF0",1744597998839,0.3608,85475.0,85467.0,0.0936389]
["bitfinex-derivatives","BTCF0:USTF0",1744597999040,0.0872,85479.0,85467.0,0.0936389]
["bitfinex-derivatives","BTCF0:USTF0",1744597999234,0.4488,85492.0,85467.0,0.6244389]
["bitfinex-derivatives","BTCF0:USTF0",1744597999437,1e-07,85468.0,85467.0,0.8744389]
["bitfinex-derivatives","BTCF0:USTF0",1744597999739,0.3608,85494.0,85492.0,0.0936115]
["bitfinex-derivatives","BTCF0:USTF0",1744597999941,0.3608,85494.0,85467.0,0.72513469]
["bitfinex-derivatives","BTCF0:USTF0",1744597999942,0.0936134,85491.0,85480.0,0.0468118]
["bitfinex-derivatives","BTCF0:USTF0",1744598000140,0.1752,85492.0,85484.0,0.0936202]
["bitfinex-derivatives","BTCF0:USTF0",1744598000446,0.088,85490.0,85485.0,0.0468096]
["bitfinex-derivatives","BTCF0:USTF0",1744598000637,0.088,85490.0,85489.0,0.0936148]
["bitfinex-derivatives","BTCF0:USTF0",1744598000833,8e-05,85491.0,85490.0,0.0936137]
["bitfinex-derivatives","BTCF0:USTF0",1744598001032,8e-05,85491.0,85481.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1744598001239,0.0936444,85462.0,85461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598001535,0.3608,85466.0,85460.0,0.0936465]
["bitfinex-derivatives","BTCF0:USTF0",1744598001735,0.3608,85466.0,85465.0,0.0936411]
["bitfinex-derivatives","BTCF0:USTF0",1744598002139,0.3608,85474.0,85457.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1744598002447,0.3608,85474.0,85473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598002448,0.00017444,85474.0,85473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598002636,0.00017444,85474.0,85473.0,0.4544323]
["bitfinex-derivatives","BTCF0:USTF0",1744598002948,0.00017444,85474.0,85462.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1744598002949,0.04699024,85474.0,85462.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1744598003145,0.0936444,85462.0,85461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744598003347,0.0936466,85460.0,85459.0,0.00468058]
["bitfinex-derivatives","BTCF0:USTF0",1744598003846,0.25,85460.0,85459.0,0.00468058]
["bitfinex-derivatives","BTCF0:USTF0",1744598004036,0.0936466,85460.0,85459.0,0.00468058]
["bitfinex-derivatives","BTCF0:USTF0",1744598004236,8e-05,85460.0,85459.0,0.09832828]
["bitfinex-derivatives","BTCF0:USTF0",1744598004643,0.0825,85461.0,85460.0,0.0936466]
["bitfinex-derivatives","BTCF0:USTF0",1744598005148,0.0936466,85460.0,85459.0,0.00468058]
["bitfinex-derivatives","BTCF0:USTF0",1744598005339,0.0996466,85460.0,85459.0,0.00568058]
["bitfinex-derivatives","BTCF0:USTF0",1744598005542,0.3608,85465.0,85459.0,0.00568058]
["bitfinex-derivatives","BTCF0:USTF0",1744598005744,0.5658,85500.0,85473.0,0.0936323]
["bitfinex-derivatives","BTCF0:USTF0",1744598006048,5e-08,85474.0,85473.0,0.5244323]
["bitfinex-derivatives","BTCF0:USTF0",1744598006237,0.205,85500.0,85492.0,0.0936115]
["bitfinex-derivatives","BTCF0:USTF0",1744598006437,0.00014581,85496.0,85492.0,0.8152115]
["bitfinex-derivatives","BTCF0:USTF0",1744598006644,0.205,85500.0,85492.0,0.8308751]
["bitfinex-derivatives","BTCF0:USTF0",1744598006847,0.00712237,85493.0,85492.0,0.84898624]
["bitfinex-derivatives","BTCF0:USTF0",1744598007039,0.00712237,85493.0,85492.0,0.93508624]
["bitfinex-derivatives","BTCF0:USTF0",1744598007240,0.00704237,85493.0,85492.0,0.84898624]
["bitfinex-derivatives","BTCF0:USTF0",1744598007440,0.00712237,85493.0,85492.0,0.75537474]
["bitfinex-derivatives","BTCF0:USTF0",1744598007644,0.11373277,85493.0,85492.0,0.39557474]
["bitfinex-derivatives","BTCF0:USTF0",1744598007948,0.02012237,85493.0,85492.0,0.03477474]
["bitfinex-derivatives","BTCF0:USTF0",1744598008145,0.02012237,85493.0,85484.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1744598008146,0.0936192,85485.0,85484.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1744598008337,0.0936192,85485.0,85484.0,0.01832449]
["bitfinex-derivatives","BTCF0:USTF0",1744598008539,0.01812237,85493.0,85485.0,0.0468094]
["bitfinex-derivatives","BTCF0:USTF0",1744598008748,0.01804237,85493.0,85492.0,0.4544115]
["bitfinex-derivatives","BTCF0:USTF0",1744598008945,0.01812237,85493.0,85492.0,0.4544115]
["bitfinex-derivatives","BTCF0:USTF0",1744598009248,0.01804237,85493.0,85492.0,0.4544115]
["bitfinex-derivatives","BTCF0:USTF0",1744598009451,0.01812237,85493.0,85492.0,0.4544115]
["bitfinex-derivatives","BTCF0:USTF0",1744598009946,0.01812237,85493.0,85492.0,0.46812656]
["bitfinex-derivatives","BTCF0:USTF0",1744598010254,0.00712237,85493.0,85492.0,0.46812668]
["bitfinex-derivatives","BTCF0:USTF0",1744598010438,0.19818647,85500.0,85499.0,0.0936039]
["bitfinex-derivatives","BTCF0:USTF0",1744598010749,0.19807846,85500.0,85499.0,0.4544039]
["bitfinex-derivatives","BTCF0:USTF0",1744598011047,0.54176126,85500.0,85499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598011249,0.54176126,85500.0,85499.0,0.4544039]
["bitfinex-derivatives","BTCF0:USTF0",1744598011250,0.19815846,85500.0,85499.0,0.4544039]
["bitfinex-derivatives","BTCF0:USTF0",1744598011747,0.19807846,85500.0,85499.0,0.4544039]
["bitfinex-derivatives","BTCF0:USTF0",1744598011953,0.20815846,85500.0,85499.0,0.4554039]
["bitfinex-derivatives","BTCF0:USTF0",1744598013047,0.30176126,85500.0,85499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744598013242,0.0936051,85498.0,85497.0,0.0936039]
["bitfinex-derivatives","BTCF0:USTF0",1744598013439,0.0885,85499.0,85498.0,0.093605]
["bitfinex-derivatives","BTCF0:USTF0",1744598013750,0.20815846,85500.0,85499.0,0.0936039]
["bitfinex-derivatives","BTCF0:USTF0",1744598013947,0.20615846,85500.0,85499.0,0.0946039]
["bitfinex-derivatives","BTCF0:USTF0",1744598014654,0.19807846,85500.0,85499.0,0.0936039]
["bitfinex-derivatives","BTCF0:USTF0",1744598014850,0.19815846,85500.0,85499.0,0.0936039]
["bitfinex-derivatives","BTCF0:USTF0",1744598015245,0.19815846,85500.0,85498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744598015449,0.5350039,85499.0,85498.0,0.094605]
["bitfinex-derivatives","BTCF0:USTF0",1744598016156,0.5350039,85499.0,85498.0,0.093605]
["bitfinex-derivatives","BTCF0:USTF0",1744598016857,0.5440039,85499.0,85498.0,0.094605]
["bitfinex-derivatives","BTCF0:USTF0",1744598017349,0.4504,85499.0,85498.0,0.094605]
["bitfinex-derivatives","BTCF0:USTF0",1744598017552,0.009,85499.0,85498.0,0.455405]
["bitfinex-derivatives","BTCF0:USTF0",1744598018050,0.00908,85499.0,85498.0,0.455405]
["bitfinex-derivatives","BTCF0:USTF0",1744598018245,0.009,85499.0,85498.0,0.625105]
["bitfinex-derivatives","BTCF0:USTF0",1744598018440,0.00908,85499.0,85498.0,0.625105]
["bitfinex-derivatives","BTCF0:USTF0",1744598018646,0.00658962,85506.0,85505.0,0.0935973]
["bitfinex-derivatives","BTCF0:USTF0",1744598018849,0.00658962,85506.0,85505.0,0.4543973]
["bitfinex-derivatives","BTCF0:USTF0",1744598019054,0.00658962,85506.0,85505.0,0.5374973]
["bitfinex-derivatives","BTCF0:USTF0",1744598019248,0.00658962,85506.0,85505.0,0.1766973]
["bitfinex-derivatives","BTCF0:USTF0",1744598019456,0.00658962,85506.0,85505.0,0.5374973]
["bitfinex-derivatives","BTCF0:USTF0",1744598020042,0.00666962,85506.0,85505.0,0.5374973]
["bitfinex-derivatives","BTCF0:USTF0",1744598020242,0.01558962,85506.0,85505.0,0.54732782]
["bitfinex-derivatives","BTCF0:USTF0",1744598020459,0.01566962,85506.0,85505.0,0.55497913]
["bitfinex-derivatives","BTCF0:USTF0",1744598020949,0.01566962,85506.0,85505.0,0.56393781]
["bitfinex-derivatives","BTCF0:USTF0",1744598021141,0.01558962,85506.0,85505.0,0.56393781]
["bitfinex-derivatives","BTCF0:USTF0",1744598021342,0.01566962,85506.0,85505.0,0.56393781]
["bitfinex-derivatives","BTCF0:USTF0",1744598021542,0.01566962,85506.0,85505.0,0.20313781]
["bitfinex-derivatives","BTCF0:USTF0",1744598021945,0.01566962,85506.0,85505.0,0.56393781]
["bitfinex-derivatives","BTCF0:USTF0",1744598022148,0.01566962,85506.0,85505.0,0.20313781]
["bitfinex-derivatives","BTCF0:USTF0",1744598022350,0.01566962,85506.0,85505.0,0.56393781]
["bitfinex-derivatives","BTCF0:USTF0",1744598022752,0.01558962,85506.0,85505.0,0.47888164]
["bitfinex-derivatives","BTCF0:USTF0",1744598022956,0.01566962,85506.0,85505.0,0.57247894]
["bitfinex-derivatives","BTCF0:USTF0",1744598023457,0.01566962,85506.0,85505.0,0.12857894]
["bitfinex-derivatives","BTCF0:USTF0",1744598023849,0.01566962,85506.0,85505.0,0.01748183]
["bitfinex-derivatives","BTCF0:USTF0",1744598023850,0.10926582,85506.0,85505.0,0.01748183]
["bitfinex-derivatives","BTCF0:USTF0",1744598024147,0.10926582,85506.0,85505.0,0.11107913]
["bitfinex-derivatives","BTCF0:USTF0",1744598024355,0.01566962,85506.0,85505.0,0.11107913]
["bitfinex-derivatives","BTCF0:USTF0",1744598024554,0.10926582,85506.0,85505.0,0.11107913]
["bitfinex-derivatives","BTCF0:USTF0",1744598024853,0.35546962,85506.0,85481.0,0.01193397]
["bitfinex-derivatives","BTCF0:USTF0",1744598025153,0.0936091,85495.0,85494.0,0.0936093]
["bitfinex-derivatives","BTCF0:USTF0",1744598025551,0.0468029,85498.0,85497.0,0.093606]
["bitfinex-derivatives","BTCF0:USTF0",1744598026556,0.0936071,85496.0,85495.0,0.0468039]
["bitfinex-derivatives","BTCF0:USTF0",1744598026755,0.0898,85497.0,85484.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1744598027060,0.25,85498.0,85485.0,0.09829666]
["bitfinex-derivatives","BTCF0:USTF0",1744598027061,0.0936181,85486.0,85485.0,0.09829666]
["bitfinex-derivatives","BTCF0:USTF0",1744598027261,0.4544115,85492.0,85491.0,0.0936126]
["bitfinex-derivatives","BTCF0:USTF0",1744598027556,0.0468071,85490.0,85485.0,0.05148796]
["bitfinex-derivatives","BTCF0:USTF0",1744598027747,0.1404568,85470.0,85469.0,0.0936367]
["bitfinex-derivatives","BTCF0:USTF0",1744598028151,0.1404568,85470.0,85463.0,0.17518875]
["bitfinex-derivatives","BTCF0:USTF0",1744598028152,0.0936411,85465.0,85463.0,0.17518875]
["bitfinex-derivatives","BTCF0:USTF0",1744598028456,0.1745,85469.0,85463.0,0.17518875]
["bitfinex-derivatives","BTCF0:USTF0",1744598028656,0.089,85464.0,85463.0,0.26883205]
["bitfinex-derivatives","BTCF0:USTF0",1744598028847,0.4966214,85464.0,85459.0,0.00468058]
["bitfinex-derivatives","BTCF0:USTF0",1744598029049,0.093651,85456.0,85455.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1744598029254,0.454451,85456.0,85455.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1744598029456,0.0832,85463.0,85455.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1744598029662,0.2190231,85461.0,85455.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1744598029954,0.1722,85461.0,85460.0,0.0936466]
["bitfinex-derivatives","BTCF0:USTF0",1744598030160,0.089,85461.0,85460.0,0.0936466]
["bitfinex-derivatives","BTCF0:USTF0",1744598030357,0.1826455,85461.0,85460.0,0.1799466]
["bitfinex-derivatives","BTCF0:USTF0",1744598030549,0.0936466,85460.0,85459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744598030746,0.093651,85456.0,85455.0,0.00117549]
["bitfinex-derivatives","BTCF0:USTF0",1744598030961,0.093651,85456.0,85455.0,0.09482759]
["bitfinex-derivatives","BTCF0:USTF0",1744598031159,0.0845,85460.0,85459.0,0.0936477]
["bitfinex-derivatives","BTCF0:USTF0",1744598031455,0.1781466,85460.0,85459.0,0.0936477]
["bitfinex-derivatives","BTCF0:USTF0",1744598031849,0.1404757,85458.0,85455.0,0.00117549]
["bitfinex-derivatives","BTCF0:USTF0",1744598032058,0.093651,85456.0,85455.0,0.14165229]
["bitfinex-derivatives","BTCF0:USTF0",1744598032254,0.0845,85457.0,85455.0,0.14165229]
["bitfinex-derivatives","BTCF0:USTF0",1744598032255,0.0845,85457.0,85456.0,0.093651]
["bitfinex-derivatives","BTCF0:USTF0",1744598032447,8e-05,85460.0,85459.0,0.0936477]
["bitfinex-derivatives","BTCF0:USTF0",1744598032645,0.0845,85460.0,85459.0,0.0936477]
["bitfinex-derivatives","BTCF0:USTF0",1744598032845,0.1852266,85460.0,85459.0,0.0936477]
["bitfinex-derivatives","BTCF0:USTF0",1744598033055,0.09158,85460.0,85459.0,0.0936477]
["bitfinex-derivatives","BTCF0:USTF0",1744598033254,0.0915,85460.0,85459.0,0.0936477]
["bitfinex-derivatives","BTCF0:USTF0",1744598033456,0.09158,85460.0,85459.0,0.0936477]
["bitfinex-derivatives","BTCF0:USTF0",1744598033655,0.08458,85460.0,85459.0,0.0936477]
["bitfinex-derivatives","BTCF0:USTF0",1744598034059,8e-05,85460.0,85459.0,0.4544477]
["bitfinex-derivatives","BTCF0:USTF0",1744598034254,0.36106573,85485.0,85471.0,0.0936345]
["bitfinex-derivatives","BTCF0:USTF0",1744598034255,0.00026573,85482.0,85471.0,0.0936345]
["bitfinex-derivatives","BTCF0:USTF0",1744598034447,0.00026573,85482.0,85471.0,0.4544345]
["bitfinex-derivatives","BTCF0:USTF0",1744598034654,0.0936203,85484.0,85471.0,0.4544345]
["bitfinex-derivatives","BTCF0:USTF0",1744598034948,0.0468081,85488.0,85473.0,0.0936323]
["bitfinex-derivatives","BTCF0:USTF0",1744598035151,0.0851,85491.0,85473.0,0.0936323]
["bitfinex-derivatives","BTCF0:USTF0",1744598035957,0.3608,85494.0,85474.0,0.0468156]
["bitfinex-derivatives","BTCF0:USTF0",1744598036158,0.3608,85494.0,85493.0,0.0936104]
["bitfinex-derivatives","BTCF0:USTF0",1744598036459,0.4544893,85494.0,85493.0,0.0936104]
["bitfinex-derivatives","BTCF0:USTF0",1744598036648,0.36088,85494.0,85493.0,0.0936104]
["bitfinex-derivatives","BTCF0:USTF0",1744598036852,8e-05,85494.0,85493.0,0.0936104]
["bitfinex-derivatives","BTCF0:USTF0",1744598037253,0.0936054,85498.0,85497.0,0.093606]
["bitfinex-derivatives","BTCF0:USTF0",1744598037460,0.0936063,85497.0,85496.0,0.0936054]
["bitfinex-derivatives","BTCF0:USTF0",1744598037649,0.0914,85499.0,85498.0,0.093605]
["bitfinex-derivatives","BTCF0:USTF0",1744598038049,0.1850039,85499.0,85498.0,0.093605]
["bitfinex-derivatives","BTCF0:USTF0",1744598038353,0.0914,85499.0,85481.0,0.0468113]
["bitfinex-derivatives","BTCF0:USTF0",1744598038661,0.3608,85493.0,85480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598038856,0.0936221,85484.0,85483.0,0.0936194]
["bitfinex-derivatives","BTCF0:USTF0",1744598039053,0.0936185,85486.0,85485.0,0.093617]
["bitfinex-derivatives","BTCF0:USTF0",1744598039251,0.0468064,85491.0,85475.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1744598039454,0.093629,85476.0,85475.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1744598039663,0.4076138,85478.0,85460.0,0.0468228]
["bitfinex-derivatives","BTCF0:USTF0",1744598039664,0.3608,85478.0,85460.0,0.0468228]
["bitfinex-derivatives","BTCF0:USTF0",1744598039862,0.3608,85467.0,85466.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1744598040060,0.0895,85477.0,85476.0,0.093629]
["bitfinex-derivatives","BTCF0:USTF0",1744598040360,0.36088,85478.0,85477.0,0.0936279]
["bitfinex-derivatives","BTCF0:USTF0",1744598040857,8e-05,85478.0,85477.0,0.0936279]
["bitfinex-derivatives","BTCF0:USTF0",1744598041157,0.00817549,85486.0,85485.0,0.0936192]
["bitfinex-derivatives","BTCF0:USTF0",1744598041954,0.00825549,85486.0,85485.0,0.0936192]
["bitfinex-derivatives","BTCF0:USTF0",1744598042559,0.00025549,85486.0,85485.0,0.10889717]
["bitfinex-derivatives","BTCF0:USTF0",1744598042953,0.00025549,85486.0,85485.0,0.0936192]
["bitfinex-derivatives","BTCF0:USTF0",1744598043960,0.00625549,85486.0,85485.0,0.0936192]
["bitfinex-derivatives","BTCF0:USTF0",1744598044562,0.3608,85497.0,85496.0,0.0936071]
["bitfinex-derivatives","BTCF0:USTF0",1744598044766,0.00658962,85506.0,85499.0,0.0936039]
["bitfinex-derivatives","BTCF0:USTF0",1744598045261,0.00658962,85506.0,85499.0,0.4544039]
["bitfinex-derivatives","BTCF0:USTF0",1744598045463,0.00508,85500.0,85499.0,0.8152039]
["bitfinex-derivatives","BTCF0:USTF0",1744598045659,0.005,85500.0,85499.0,0.84095865]
["bitfinex-derivatives","BTCF0:USTF0",1744598045859,0.00508,85500.0,85499.0,0.85832767]
["bitfinex-derivatives","BTCF0:USTF0",1744598046064,0.005,85500.0,85499.0,0.85832767]
["bitfinex-derivatives","BTCF0:USTF0",1744598046261,0.01108,85500.0,85499.0,0.84095865]
["bitfinex-derivatives","BTCF0:USTF0",1744598046655,0.00508,85500.0,85499.0,0.11935865]
["bitfinex-derivatives","BTCF0:USTF0",1744598046859,0.00908,85500.0,85499.0,0.11935865]
["bitfinex-derivatives","BTCF0:USTF0",1744598047064,0.00908,85500.0,85499.0,0.13764401]
["bitfinex-derivatives","BTCF0:USTF0",1744598047658,0.009,85500.0,85499.0,0.13764401]
["bitfinex-derivatives","BTCF0:USTF0",1744598047858,0.00908,85500.0,85499.0,0.22074401]
["bitfinex-derivatives","BTCF0:USTF0",1744598048167,1e-08,85500.0,85499.0,0.58154298]
["bitfinex-derivatives","BTCF0:USTF0",1744598048462,1e-08,85500.0,85499.0,0.58154286]
["bitfinex-derivatives","BTCF0:USTF0",1744598048666,0.00658962,85506.0,85505.0,0.0935973]
["bitfinex-derivatives","BTCF0:USTF0",1744598048969,0.00658962,85506.0,85505.0,0.12763589]
["bitfinex-derivatives","BTCF0:USTF0",1744598049371,0.00666962,85506.0,85505.0,0.30213589]
["bitfinex-derivatives","BTCF0:USTF0",1744598049869,0.36746962,85506.0,85505.0,0.11713859]
["bitfinex-derivatives","BTCF0:USTF0",1744598050166,0.00766962,85506.0,85505.0,0.21073781]
["bitfinex-derivatives","BTCF0:USTF0",1744598050359,0.46206582,85506.0,85505.0,0.01575475]
["bitfinex-derivatives","BTCF0:USTF0",1744598050557,0.0936063,85497.0,85493.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1744598050869,0.0936093,85494.0,85493.0,0.1821104]
["bitfinex-derivatives","BTCF0:USTF0",1744598051163,0.0904,85496.0,85492.0,0.0936114]
["bitfinex-derivatives","BTCF0:USTF0",1744598051164,0.0936104,85493.0,85492.0,0.0936114]
["bitfinex-derivatives","BTCF0:USTF0",1744598051365,0.0886,85493.0,85492.0,0.0936114]
["bitfinex-derivatives","BTCF0:USTF0",1744598051861,0.0886,85493.0,85491.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1744598051862,0.0936115,85492.0,85491.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1744598052071,0.1791115,85492.0,85491.0,0.09378809]
["bitfinex-derivatives","BTCF0:USTF0",1744598052260,0.1791115,85492.0,85485.0,0.00467916]
["bitfinex-derivatives","BTCF0:USTF0",1744598052261,0.3355,85492.0,85470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598052457,0.0936345,85471.0,85470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598052767,0.093632,85474.0,85473.0,0.0936314]
["bitfinex-derivatives","BTCF0:USTF0",1744598053067,0.0936466,85460.0,85450.0,0.0468287]
["bitfinex-derivatives","BTCF0:USTF0",1744598053264,0.0468179,85470.0,85444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598053265,0.0468212,85464.0,85459.0,0.00468058]
["bitfinex-derivatives","BTCF0:USTF0",1744598053468,0.0468212,85464.0,85463.0,0.0936433]
["bitfinex-derivatives","BTCF0:USTF0",1744598053769,0.00017549,85468.0,85467.0,0.0936389]
["bitfinex-derivatives","BTCF0:USTF0",1744598054156,0.00025549,85468.0,85467.0,0.0936389]
["bitfinex-derivatives","BTCF0:USTF0",1744598054360,0.0936389,85467.0,85466.0,0.0936389]
["bitfinex-derivatives","BTCF0:USTF0",1744598054562,0.04707459,85468.0,85467.0,0.0936389]
["bitfinex-derivatives","BTCF0:USTF0",1744598054759,0.0936439,85464.0,85463.0,0.0936428]
["bitfinex-derivatives","BTCF0:USTF0",1744598054955,0.0936444,85462.0,85461.0,0.0468227]
["bitfinex-derivatives","BTCF0:USTF0",1744598055957,0.3608,85464.0,85463.0,0.0936433]
["bitfinex-derivatives","BTCF0:USTF0",1744598056372,0.00025549,85468.0,85467.0,0.0936389]
["bitfinex-derivatives","BTCF0:USTF0",1744598056866,0.00017549,85468.0,85467.0,0.0936389]
["bitfinex-derivatives","BTCF0:USTF0",1744598057071,0.00025549,85468.0,85467.0,0.0936389]
["bitfinex-derivatives","BTCF0:USTF0",1744598057369,0.09389329,85468.0,85467.0,0.0936389]
["bitfinex-derivatives","BTCF0:USTF0",1744598058171,0.0936466,85460.0,85459.0,0.14514718]
["bitfinex-derivatives","BTCF0:USTF0",1744598058667,0.0518213,85464.0,85463.0,0.0936433]
["bitfinex-derivatives","BTCF0:USTF0",1744598058969,0.0468213,85464.0,85463.0,0.0936433]
["bitfinex-derivatives","BTCF0:USTF0",1744598059667,0.3608,85467.0,85466.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1744598059871,0.4544389,85467.0,85466.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1744598060064,0.3608,85467.0,85466.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1744598060460,0.36088,85467.0,85466.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1744598060672,0.4544389,85467.0,85466.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1744598060865,0.36088,85467.0,85466.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1744598061068,8e-05,85467.0,85466.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1744598061268,0.0937189,85467.0,85466.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1744598061866,0.0997189,85467.0,85466.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1744598062371,0.00019684,85483.0,85466.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744598062573,0.0936154,85489.0,85488.0,0.0936159]
["bitfinex-derivatives","BTCF0:USTF0",1744598062767,0.005,85500.0,85479.0,0.0468127]
["bitfinex-derivatives","BTCF0:USTF0",1744598062976,0.0936129,85493.0,85492.0,0.0468054]
["bitfinex-derivatives","BTCF0:USTF0",1744598063282,0.005,85500.0,85499.0,0.0936039]
["bitfinex-derivatives","BTCF0:USTF0",1744598063466,0.005,85500.0,85499.0,0.4544039]
["bitfinex-derivatives","BTCF0:USTF0",1744598063980,0.00508,85500.0,85499.0,0.48208254]
["bitfinex-derivatives","BTCF0:USTF0",1744598064282,0.09157741,85516.0,85505.0,0.0935973]
["bitfinex-derivatives","BTCF0:USTF0",1744598064574,0.09157741,85516.0,85515.0,0.0935863]
["bitfinex-derivatives","BTCF0:USTF0",1744598064784,0.2964052,85525.0,85520.0,0.0467901]
["bitfinex-derivatives","BTCF0:USTF0",1744598065080,0.10699393,85533.0,85530.0,0.0935699]
["bitfinex-derivatives","BTCF0:USTF0",1744598065379,0.00010801,85548.0,85543.0,0.0935557]
["bitfinex-derivatives","BTCF0:USTF0",1744598065565,0.00014581,85557.0,85551.0,0.093547]
["bitfinex-derivatives","BTCF0:USTF0",1744598065766,0.3608,85563.0,85551.0,0.10952968]
["bitfinex-derivatives","BTCF0:USTF0",1744598065965,0.36588,85552.0,85551.0,0.10952968]
["bitfinex-derivatives","BTCF0:USTF0",1744598066168,0.3608,85563.0,85555.0,0.0935426]
["bitfinex-derivatives","BTCF0:USTF0",1744598066779,0.00786254,85556.0,85555.0,0.0935426]
["bitfinex-derivatives","BTCF0:USTF0",1744598068579,0.00986254,85556.0,85555.0,0.0935426]
["bitfinex-derivatives","BTCF0:USTF0",1744598068781,0.00986254,85556.0,85549.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1744598068967,0.0935454,85553.0,85550.0,0.01827368]
["bitfinex-derivatives","BTCF0:USTF0",1744598069281,0.0935798,85521.0,85514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598069579,0.093582,85519.0,85514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598069774,0.44970569,85519.0,85494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598069975,0.0935896,85512.0,85494.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1744598070179,0.0468003,85502.0,85494.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1744598070480,0.0936082,85495.0,85494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598071074,0.0936137,85490.0,85489.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1744598071571,0.0936181,85486.0,85485.0,0.00467916]
["bitfinex-derivatives","BTCF0:USTF0",1744598071877,0.0936181,85486.0,85485.0,0.09829836]
["bitfinex-derivatives","BTCF0:USTF0",1744598072075,0.1404262,85488.0,85487.0,0.093617]
["bitfinex-derivatives","BTCF0:USTF0",1744598072268,0.0831,85488.0,85487.0,0.093617]
["bitfinex-derivatives","BTCF0:USTF0",1744598072666,0.08318,85488.0,85487.0,0.093617]
["bitfinex-derivatives","BTCF0:USTF0",1744598073777,0.08318,85488.0,85487.0,0.097617]
["bitfinex-derivatives","BTCF0:USTF0",1744598074268,0.1767159,85488.0,85487.0,0.097617]
["bitfinex-derivatives","BTCF0:USTF0",1744598074469,0.0831,85488.0,85487.0,0.097617]
["bitfinex-derivatives","BTCF0:USTF0",1744598074670,0.08318,85488.0,85487.0,0.097617]
["bitfinex-derivatives","BTCF0:USTF0",1744598074869,0.1767959,85488.0,85487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744598075177,0.1664959,85488.0,85487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744598075377,0.5272959,85488.0,85487.0,0.097617]
["bitfinex-derivatives","BTCF0:USTF0",1744598076576,0.5272959,85488.0,85487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744598076766,0.5272159,85488.0,85487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744598077178,0.5272959,85488.0,85487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744598079269,0.43368,85488.0,85487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744598079472,0.52739887,85488.0,85487.0,0.097617]
["bitfinex-derivatives","BTCF0:USTF0",1744598079674,0.52731887,85488.0,85487.0,0.097617]
["bitfinex-derivatives","BTCF0:USTF0",1744598079872,0.52739887,85488.0,85487.0,0.097617]
["bitfinex-derivatives","BTCF0:USTF0",1744598080077,0.52739887,85488.0,85487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744598080278,0.52739887,85488.0,85479.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1744598080279,0.0936247,85480.0,85479.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1744598080487,0.4544247,85480.0,85479.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1744598080675,0.0936323,85473.0,85472.0,0.0468163]
["bitfinex-derivatives","BTCF0:USTF0",1744598080876,0.00010956,85473.0,85472.0,0.0468163]
["bitfinex-derivatives","BTCF0:USTF0",1744598081375,0.00018956,85473.0,85472.0,0.0468163]
["bitfinex-derivatives","BTCF0:USTF0",1744598081581,0.00010956,85473.0,85472.0,0.1296163]
["bitfinex-derivatives","BTCF0:USTF0",1744598081783,0.00010956,85473.0,85472.0,0.1366163]
["bitfinex-derivatives","BTCF0:USTF0",1744598082374,0.00018956,85473.0,85472.0,0.1366163]
["bitfinex-derivatives","BTCF0:USTF0",1744598083280,0.09382186,85473.0,85472.0,0.1366163]
["bitfinex-derivatives","BTCF0:USTF0",1744598083682,0.00018956,85473.0,85472.0,0.1366163]
["bitfinex-derivatives","BTCF0:USTF0",1744598084078,0.09382186,85473.0,85472.0,0.1366163]
["bitfinex-derivatives","BTCF0:USTF0",1744598084472,0.00018956,85473.0,85472.0,0.1366163]
["bitfinex-derivatives","BTCF0:USTF0",1744598084788,0.09381034,85491.0,85480.0,0.0936247]
["bitfinex-derivatives","BTCF0:USTF0",1744598084987,0.00019684,85491.0,85480.0,0.4544247]
["bitfinex-derivatives","BTCF0:USTF0",1744598085181,0.0468086,85487.0,85480.0,0.5387247]
["bitfinex-derivatives","BTCF0:USTF0",1744598085375,0.0002555,85481.0,85480.0,0.1779247]
["bitfinex-derivatives","BTCF0:USTF0",1744598085985,0.0938791,85481.0,85480.0,0.1809247]
["bitfinex-derivatives","BTCF0:USTF0",1744598086484,0.0938791,85481.0,85480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744598087673,0.0936269,85478.0,85477.0,0.1404385]
["bitfinex-derivatives","BTCF0:USTF0",1744598087875,0.0936312,85475.0,85474.0,0.0936307]
["bitfinex-derivatives","BTCF0:USTF0",1744598088080,0.0468165,85473.0,85460.0,0.046823]
["bitfinex-derivatives","BTCF0:USTF0",1744598088276,0.0936411,85465.0,85459.0,0.00468058]
["bitfinex-derivatives","BTCF0:USTF0",1744598088484,0.0936411,85465.0,85464.0,0.0938177]
["bitfinex-derivatives","BTCF0:USTF0",1744598088985,0.0936393,85467.0,85466.0,0.0936389]
["bitfinex-derivatives","BTCF0:USTF0",1744598089584,0.1806393,85467.0,85466.0,0.0936389]
["bitfinex-derivatives","BTCF0:USTF0",1744598091181,0.1816393,85467.0,85466.0,0.1016389]
["bitfinex-derivatives","BTCF0:USTF0",1744598091681,0.338,85467.0,85438.0,0.0468351]
["bitfinex-derivatives","BTCF0:USTF0",1744598091985,0.7216,85445.0,85428.0,0.0936814]
["bitfinex-derivatives","BTCF0:USTF0",1744598092186,0.4544751,85434.0,85421.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1744598092391,0.0937036,85408.0,85396.0,0.19812]
["bitfinex-derivatives","BTCF0:USTF0",1744598092690,0.3608,85408.0,85407.0,0.09838813]
["bitfinex-derivatives","BTCF0:USTF0",1744598092880,0.4545036,85408.0,85407.0,0.09838813]
["bitfinex-derivatives","BTCF0:USTF0",1744598093082,0.45464623,85408.0,85407.0,0.00468343]
["bitfinex-derivatives","BTCF0:USTF0",1744598093491,0.0937113,85401.0,85399.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1744598093691,0.0937244,85389.0,85383.0,0.28692252]
["bitfinex-derivatives","BTCF0:USTF0",1744598093884,0.4545244,85389.0,85383.0,0.28692252]
["bitfinex-derivatives","BTCF0:USTF0",1744598094086,0.0937299,85384.0,85383.0,0.28692252]
["bitfinex-derivatives","BTCF0:USTF0",1744598094385,0.0937365,85378.0,85369.0,0.1406183]
["bitfinex-derivatives","BTCF0:USTF0",1744598094590,0.3608,85378.0,85377.0,0.45342995]
["bitfinex-derivatives","BTCF0:USTF0",1744598095192,0.3608,85378.0,85366.0,0.00012019]
["bitfinex-derivatives","BTCF0:USTF0",1744598095193,0.0937473,85369.0,85366.0,0.00012019]
["bitfinex-derivatives","BTCF0:USTF0",1744598095393,0.0937473,85369.0,85323.0,0.046898]
["bitfinex-derivatives","BTCF0:USTF0",1744598095394,0.0468798,85357.0,85323.0,0.046898]
["bitfinex-derivatives","BTCF0:USTF0",1744598095586,0.4545892,85330.0,85324.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1744598096195,0.0871,85336.0,85335.0,0.0937837]
["bitfinex-derivatives","BTCF0:USTF0",1744598096694,0.00017571,85338.0,85337.0,0.0937816]
["bitfinex-derivatives","BTCF0:USTF0",1744598096887,0.00028369,85338.0,85337.0,0.0937816]
["bitfinex-derivatives","BTCF0:USTF0",1744598097085,0.00028369,85338.0,85337.0,0.3437816]
["bitfinex-derivatives","BTCF0:USTF0",1744598097597,0.00028369,85338.0,85337.0,0.0937816]
["bitfinex-derivatives","BTCF0:USTF0",1744598097795,0.00036369,85338.0,85337.0,0.3467816]
["bitfinex-derivatives","BTCF0:USTF0",1744598097997,0.00036369,85338.0,85337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744598098294,0.00036369,85338.0,85337.0,0.0967816]
["bitfinex-derivatives","BTCF0:USTF0",1744598098597,0.00028369,85338.0,85337.0,0.2767816]
["bitfinex-derivatives","BTCF0:USTF0",1744598098792,0.00028369,85338.0,85337.0,0.0967816]
["bitfinex-derivatives","BTCF0:USTF0",1744598099000,0.00036369,85338.0,85337.0,0.3467816]
["bitfinex-derivatives","BTCF0:USTF0",1744598099301,0.00028369,85338.0,85337.0,0.3467816]
["bitfinex-derivatives","BTCF0:USTF0",1744598099499,0.09414419,85338.0,85337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744598099795,0.0937958,85324.0,85323.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1744598099994,0.7216,85324.0,85323.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1744598100194,0.7216,85324.0,85290.0,0.24825246]
["bitfinex-derivatives","BTCF0:USTF0",1744598100195,0.093798,85322.0,85290.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1744598100494,0.72169844,85324.0,85313.0,0.0469039]
["bitfinex-derivatives","BTCF0:USTF0",1744598100683,0.72169844,85324.0,85323.0,0.0937969]
["bitfinex-derivatives","BTCF0:USTF0",1744598101185,0.36089844,85324.0,85323.0,0.3437969]
["bitfinex-derivatives","BTCF0:USTF0",1744598101388,0.00017844,85324.0,85323.0,0.4283969]
["bitfinex-derivatives","BTCF0:USTF0",1744598101584,9.844e-05,85324.0,85323.0,0.4283969]
["bitfinex-derivatives","BTCF0:USTF0",1744598101792,0.00017844,85324.0,85323.0,0.4283969]
["bitfinex-derivatives","BTCF0:USTF0",1744598101989,0.00217844,85324.0,85323.0,0.4283969]
["bitfinex-derivatives","BTCF0:USTF0",1744598102188,0.00217844,85324.0,85323.0,0.3483969]
["bitfinex-derivatives","BTCF0:USTF0",1744598102393,0.00017571,85338.0,85330.0,0.0468945]
["bitfinex-derivatives","BTCF0:USTF0",1744598102596,1e-08,85338.0,85337.0,0.0937816]
["bitfinex-derivatives","BTCF0:USTF0",1744598102799,0.0937762,85342.0,85338.0,0.0468898]
["bitfinex-derivatives","BTCF0:USTF0",1744598103103,0.005,85344.0,85343.0,0.093775]
["bitfinex-derivatives","BTCF0:USTF0",1744598103288,0.3608,85346.0,85345.0,0.0937728]
["bitfinex-derivatives","BTCF0:USTF0",1744598103485,0.08820141,85356.0,85355.0,0.0937618]
["bitfinex-derivatives","BTCF0:USTF0",1744598103691,0.08832117,85356.0,85355.0,0.0937618]
["bitfinex-derivatives","BTCF0:USTF0",1744598103901,0.08840117,85356.0,85355.0,0.0937618]
["bitfinex-derivatives","BTCF0:USTF0",1744598104094,0.005,85370.0,85360.0,0.046878]
["bitfinex-derivatives","BTCF0:USTF0",1744598104095,0.00017571,85364.0,85360.0,0.046878]
["bitfinex-derivatives","BTCF0:USTF0",1744598104292,0.00017571,85364.0,85363.0,0.093753]
["bitfinex-derivatives","BTCF0:USTF0",1744598104496,0.00017571,85364.0,85363.0,0.253753]
["bitfinex-derivatives","BTCF0:USTF0",1744598104890,0.00025571,85364.0,85363.0,0.253753]
["bitfinex-derivatives","BTCF0:USTF0",1744598105090,0.00024082,85364.0,85363.0,0.253753]
["bitfinex-derivatives","BTCF0:USTF0",1744598105285,0.00032082,85364.0,85363.0,0.253753]
["bitfinex-derivatives","BTCF0:USTF0",1744598105792,0.00032082,85364.0,85363.0,0.093753]
["bitfinex-derivatives","BTCF0:USTF0",1744598105994,0.00032082,85364.0,85361.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1744598106195,0.00032082,85364.0,85350.0,0.16595246]
["bitfinex-derivatives","BTCF0:USTF0",1744598106196,0.093759,85358.0,85340.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1744598106501,0.3608,85362.0,85350.0,0.0468834]
["bitfinex-derivatives","BTCF0:USTF0",1744598106700,0.3608,85360.0,85359.0,0.0937574]
["bitfinex-derivatives","BTCF0:USTF0",1744598106994,0.00032082,85364.0,85363.0,0.093753]
["bitfinex-derivatives","BTCF0:USTF0",1744598107303,0.00032082,85364.0,85363.0,0.243753]
["bitfinex-derivatives","BTCF0:USTF0",1744598107598,0.005,85370.0,85369.0,0.0937464]
["bitfinex-derivatives","BTCF0:USTF0",1744598107786,0.3608,85381.0,85376.0,0.0468693]
["bitfinex-derivatives","BTCF0:USTF0",1744598107989,0.09133146,85395.0,85389.0,0.0937244]
["bitfinex-derivatives","BTCF0:USTF0",1744598107990,0.00053146,85395.0,85389.0,0.0937244]
["bitfinex-derivatives","BTCF0:USTF0",1744598108185,0.005,85396.0,85395.0,0.0937179]
["bitfinex-derivatives","BTCF0:USTF0",1744598108991,0.005,85396.0,85395.0,0.1937179]
["bitfinex-derivatives","BTCF0:USTF0",1744598109393,0.00017571,85404.0,85403.0,0.0937091]
["bitfinex-derivatives","BTCF0:USTF0",1744598109589,0.00017571,85404.0,85403.0,0.2537091]
["bitfinex-derivatives","BTCF0:USTF0",1744598109793,0.00017571,85404.0,85403.0,0.0937091]
["bitfinex-derivatives","BTCF0:USTF0",1744598109991,0.00025571,85404.0,85403.0,0.2737091]
["bitfinex-derivatives","BTCF0:USTF0",1744598110196,0.36106573,85435.0,85420.0,0.0468449]
["bitfinex-derivatives","BTCF0:USTF0",1744598110388,0.00026573,85435.0,85434.0,0.0936751]
["bitfinex-derivatives","BTCF0:USTF0",1744598110591,0.0891,85466.0,85445.0,0.0468313]
["bitfinex-derivatives","BTCF0:USTF0",1744598110804,0.00010801,85455.0,85453.0,0.0936542]
["bitfinex-derivatives","BTCF0:USTF0",1744598111096,0.3608,85462.0,85453.0,0.0936542]
["bitfinex-derivatives","BTCF0:USTF0",1744598111299,0.17648283,85454.0,85453.0,0.0936542]
["bitfinex-derivatives","BTCF0:USTF0",1744598111498,0.17640283,85454.0,85453.0,0.0936542]
["bitfinex-derivatives","BTCF0:USTF0",1744598111698,0.17648283,85454.0,85453.0,0.0936542]
["bitfinex-derivatives","BTCF0:USTF0",1744598111893,0.17640283,85454.0,85453.0,0.0936542]
["bitfinex-derivatives","BTCF0:USTF0",1744598112099,0.17648283,85454.0,85453.0,0.0936542]
["bitfinex-derivatives","BTCF0:USTF0",1744598112298,0.17640283,85454.0,85453.0,0.0936542]
["bitfinex-derivatives","BTCF0:USTF0",1744598112499,0.26038283,85454.0,85453.0,0.0936542]
["bitfinex-derivatives","BTCF0:USTF0",1744598112806,8e-05,85454.0,85453.0,0.0936542]
["bitfinex-derivatives","BTCF0:USTF0",1744598112990,0.00608,85454.0,85453.0,0.0946542]
["bitfinex-derivatives","BTCF0:USTF0",1744598113300,0.0997331,85454.0,85453.0,0.0946542]
["bitfinex-derivatives","BTCF0:USTF0",1744598113503,0.2693331,85454.0,85453.0,0.0946542]
["bitfinex-derivatives","BTCF0:USTF0",1744598113702,0.17568,85454.0,85453.0,0.0946542]
["bitfinex-derivatives","BTCF0:USTF0",1744598113902,0.2693331,85454.0,85453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744598114107,0.6301331,85454.0,85453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744598114502,0.0936665,85442.0,85429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598114699,0.1728,85441.0,85440.0,0.0936685]
["bitfinex-derivatives","BTCF0:USTF0",1744598115100,0.3668,85454.0,85449.0,0.046829]
["bitfinex-derivatives","BTCF0:USTF0",1744598115310,0.006,85454.0,85453.0,0.0936542]
["bitfinex-derivatives","BTCF0:USTF0",1744598115804,0.0891,85454.0,85453.0,0.0936542]
["bitfinex-derivatives","BTCF0:USTF0",1744598116010,0.00608,85454.0,85453.0,0.0936542]
["bitfinex-derivatives","BTCF0:USTF0",1744598116205,8e-05,85454.0,85453.0,0.0936542]
["bitfinex-derivatives","BTCF0:USTF0",1744598116702,0.3608,85456.0,85454.0,0.0936531]
["bitfinex-derivatives","BTCF0:USTF0",1744598116903,0.16717561,85455.0,85454.0,0.11194831]
["bitfinex-derivatives","BTCF0:USTF0",1744598117411,0.00017561,85455.0,85454.0,0.11194861]
["bitfinex-derivatives","BTCF0:USTF0",1744598117606,0.00017561,85455.0,85454.0,0.27924861]
["bitfinex-derivatives","BTCF0:USTF0",1744598117804,0.00025561,85455.0,85454.0,0.27924861]
["bitfinex-derivatives","BTCF0:USTF0",1744598118010,0.00725561,85455.0,85454.0,0.28024861]
["bitfinex-derivatives","BTCF0:USTF0",1744598118210,0.00717561,85455.0,85454.0,0.28024861]
["bitfinex-derivatives","BTCF0:USTF0",1744598118405,0.167,85466.0,85465.0,0.0936411]
["bitfinex-derivatives","BTCF0:USTF0",1744598118605,0.167,85466.0,85465.0,0.01829551]
["bitfinex-derivatives","BTCF0:USTF0",1744598118809,0.167,85466.0,85465.0,0.11193661]
["bitfinex-derivatives","BTCF0:USTF0",1744598119504,0.16708,85466.0,85465.0,0.11193661]
["bitfinex-derivatives","BTCF0:USTF0",1744598119700,0.16708,85466.0,85465.0,0.01929551]
["bitfinex-derivatives","BTCF0:USTF0",1744598119701,0.63052,85466.0,85465.0,0.01929551]
["bitfinex-derivatives","BTCF0:USTF0",1744598119910,0.53688,85466.0,85465.0,0.11293661]
["bitfinex-derivatives","BTCF0:USTF0",1744598120300,0.62352,85466.0,85465.0,0.11193661]
["bitfinex-derivatives","BTCF0:USTF0",1744598120609,0.87352,85466.0,85465.0,0.01829551]
["bitfinex-derivatives","BTCF0:USTF0",1744598120809,0.87152,85466.0,85465.0,0.01829551]
["bitfinex-derivatives","BTCF0:USTF0",1744598121009,0.0936467,85460.0,85458.0,0.0468244]
["bitfinex-derivatives","BTCF0:USTF0",1744598121214,0.5333,85459.0,85458.0,0.0468244]
["bitfinex-derivatives","BTCF0:USTF0",1744598121399,0.5333,85459.0,85458.0,0.06511989]
["bitfinex-derivatives","BTCF0:USTF0",1744598122806,0.6269477,85459.0,85458.0,0.01829549]
["bitfinex-derivatives","BTCF0:USTF0",1744598123010,0.0936488,85458.0,85457.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1744598123209,0.093674,85435.0,85433.0,0.004682]
["bitfinex-derivatives","BTCF0:USTF0",1744598123510,0.4544751,85434.0,85433.0,0.004682]
["bitfinex-derivatives","BTCF0:USTF0",1744598123714,0.6228751,85434.0,85433.0,0.02298254]
["bitfinex-derivatives","BTCF0:USTF0",1744598124107,0.7792,85434.0,85400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598124305,0.3608,85413.0,85412.0,0.0936992]
["bitfinex-derivatives","BTCF0:USTF0",1744598124615,0.3608,85427.0,85426.0,0.0936838]
["bitfinex-derivatives","BTCF0:USTF0",1744598125113,0.3608,85427.0,85413.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1744598125114,0.3608,85427.0,85396.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1744598125310,0.3608,85414.0,85413.0,0.0936981]
["bitfinex-derivatives","BTCF0:USTF0",1744598125519,0.3608,85418.0,85417.0,0.14054]
["bitfinex-derivatives","BTCF0:USTF0",1744598125715,0.1688,85426.0,85425.0,0.0936849]
["bitfinex-derivatives","BTCF0:USTF0",1744598125917,0.00017561,85435.0,85434.0,0.0936751]
["bitfinex-derivatives","BTCF0:USTF0",1744598126215,0.1699,85451.0,85447.0,0.0936608]
["bitfinex-derivatives","BTCF0:USTF0",1744598126818,0.0986597,85448.0,85447.0,0.01568725]
["bitfinex-derivatives","BTCF0:USTF0",1744598127012,0.005,85448.0,85447.0,0.10934805]
["bitfinex-derivatives","BTCF0:USTF0",1744598127222,0.005,85448.0,85447.0,0.0936608]
["bitfinex-derivatives","BTCF0:USTF0",1744598127808,0.00508,85448.0,85447.0,0.0936608]
["bitfinex-derivatives","BTCF0:USTF0",1744598128219,0.0987397,85448.0,85447.0,0.0936608]
["bitfinex-derivatives","BTCF0:USTF0",1744598128518,0.00508,85448.0,85447.0,0.0936608]
["bitfinex-derivatives","BTCF0:USTF0",1744598128917,0.00508,85448.0,85447.0,0.10960234]
["bitfinex-derivatives","BTCF0:USTF0",1744598129615,0.005,85448.0,85447.0,0.47040234]
["bitfinex-derivatives","BTCF0:USTF0",1744598129913,0.00508,85448.0,85447.0,0.47040234]
["bitfinex-derivatives","BTCF0:USTF0",1744598130317,0.00508,85448.0,85447.0,0.63040234]
["bitfinex-derivatives","BTCF0:USTF0",1744598130513,0.00508,85448.0,85447.0,0.62040234]
["bitfinex-derivatives","BTCF0:USTF0",1744598130720,0.00508,85448.0,85447.0,0.47040234]
["bitfinex-derivatives","BTCF0:USTF0",1744598131115,0.00508,85448.0,85447.0,0.47340234]
["bitfinex-derivatives","BTCF0:USTF0",1744598132519,0.00508,85448.0,85447.0,0.37974154]
["bitfinex-derivatives","BTCF0:USTF0",1744598132711,0.0987397,85448.0,85447.0,0.01794154]
["bitfinex-derivatives","BTCF0:USTF0",1744598132909,0.0987397,85448.0,85447.0,0.11160234]
["bitfinex-derivatives","BTCF0:USTF0",1744598133111,0.00508,85448.0,85447.0,0.11160234]
["bitfinex-derivatives","BTCF0:USTF0",1744598133313,0.00508,85448.0,85447.0,0.10960234]
["bitfinex-derivatives","BTCF0:USTF0",1744598133517,0.2676397,85448.0,85447.0,0.10960234]
["bitfinex-derivatives","BTCF0:USTF0",1744598133723,0.0936676,85442.0,85439.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1744598133924,0.0936676,85442.0,85441.0,0.0936667]
["bitfinex-derivatives","BTCF0:USTF0",1744598134117,0.0936806,85429.0,85428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598134317,0.0936882,85422.0,85413.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1744598134519,0.4076443,85422.0,85407.0,0.00468343]
["bitfinex-derivatives","BTCF0:USTF0",1744598134835,0.0937036,85408.0,85407.0,0.00468343]
["bitfinex-derivatives","BTCF0:USTF0",1744598135118,0.093701,85411.0,85410.0,0.0936995]
["bitfinex-derivatives","BTCF0:USTF0",1744598135922,0.3608,85414.0,85413.0,0.0936981]
["bitfinex-derivatives","BTCF0:USTF0",1744598136218,0.0937036,85408.0,85407.0,0.10538813]
["bitfinex-derivatives","BTCF0:USTF0",1744598136520,0.3608,85414.0,85409.0,0.0468512]
["bitfinex-derivatives","BTCF0:USTF0",1744598136721,0.3608,85414.0,85413.0,0.0936981]
["bitfinex-derivatives","BTCF0:USTF0",1744598137418,0.0937003,85411.0,85410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744598137622,0.0937003,85411.0,85410.0,0.0997014]
["bitfinex-derivatives","BTCF0:USTF0",1744598137823,0.36088,85414.0,85413.0,0.0936981]
["bitfinex-derivatives","BTCF0:USTF0",1744598139113,0.454577,85414.0,85413.0,0.0936981]
["bitfinex-derivatives","BTCF0:USTF0",1744598139308,0.001,85408.0,85407.0,0.01168343]
["bitfinex-derivatives","BTCF0:USTF0",1744598139624,0.0947036,85408.0,85407.0,0.01168343]
["bitfinex-derivatives","BTCF0:USTF0",1744598139811,0.2978519,85408.0,85384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598140012,0.3608,85395.0,85394.0,0.09385067]
["bitfinex-derivatives","BTCF0:USTF0",1744598140218,0.3608,85403.0,85402.0,0.0937102]
["bitfinex-derivatives","BTCF0:USTF0",1744598140518,0.093777,85414.0,85413.0,0.0936981]
["bitfinex-derivatives","BTCF0:USTF0",1744598140716,0.0937014,85412.0,85411.0,0.0937002]
["bitfinex-derivatives","BTCF0:USTF0",1744598140920,0.0937179,85395.0,85383.0,0.05909709]
["bitfinex-derivatives","BTCF0:USTF0",1744598141121,0.0937321,85382.0,85361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598141319,0.0468671,85380.0,85362.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1744598141623,0.454553,85363.0,85362.0,0.1781541]
["bitfinex-derivatives","BTCF0:USTF0",1744598141814,0.4076766,85363.0,85362.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1744598142619,0.7216,85363.0,85362.0,0.09392971]
["bitfinex-derivatives","BTCF0:USTF0",1744598142822,0.815353,85363.0,85362.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1744598143120,0.815353,85363.0,85350.0,0.0468835]
["bitfinex-derivatives","BTCF0:USTF0",1744598143121,0.7684769,85363.0,85345.0,0.0468858]
["bitfinex-derivatives","BTCF0:USTF0",1744598143320,0.4545607,85356.0,85355.0,0.05156688]
["bitfinex-derivatives","BTCF0:USTF0",1744598143624,0.3608,85361.0,85360.0,0.0937563]
["bitfinex-derivatives","BTCF0:USTF0",1744598143812,0.001,85363.0,85362.0,0.0937541]
["bitfinex-derivatives","BTCF0:USTF0",1744598144320,0.00108,85363.0,85362.0,0.0937541]
["bitfinex-derivatives","BTCF0:USTF0",1744598144522,8e-05,85363.0,85362.0,0.0937541]
["bitfinex-derivatives","BTCF0:USTF0",1744598144823,8e-05,85363.0,85362.0,0.2637541]
["bitfinex-derivatives","BTCF0:USTF0",1744598145124,8e-05,85363.0,85362.0,0.0937541]
["bitfinex-derivatives","BTCF0:USTF0",1744598145425,8e-05,85363.0,85362.0,0.2537541]
["bitfinex-derivatives","BTCF0:USTF0",1744598145923,0.3608,85372.0,85368.0,0.0468735]
["bitfinex-derivatives","BTCF0:USTF0",1744598146221,0.3608,85372.0,85371.0,0.0937442]
["bitfinex-derivatives","BTCF0:USTF0",1744598146414,0.09391071,85380.0,85379.0,0.0937354]
["bitfinex-derivatives","BTCF0:USTF0",1744598146618,0.36097561,85380.0,85379.0,0.0937354]
["bitfinex-derivatives","BTCF0:USTF0",1744598146817,0.00017561,85380.0,85379.0,0.0937354]
["bitfinex-derivatives","BTCF0:USTF0",1744598147417,0.00025561,85380.0,85379.0,0.0937354]
["bitfinex-derivatives","BTCF0:USTF0",1744598147619,0.00017561,85380.0,85379.0,0.2703354]
["bitfinex-derivatives","BTCF0:USTF0",1744598147812,0.00125561,85380.0,85379.0,0.4403354]
["bitfinex-derivatives","BTCF0:USTF0",1744598148017,0.00125561,85380.0,85379.0,0.2703354]
["bitfinex-derivatives","BTCF0:USTF0",1744598148521,0.0937429,85374.0,85373.0,0.0468707]
["bitfinex-derivatives","BTCF0:USTF0",1744598149119,0.0937389,85376.0,85375.0,0.0937376]
["bitfinex-derivatives","BTCF0:USTF0",1744598149318,0.00125561,85380.0,85379.0,0.0937354]
["bitfinex-derivatives","BTCF0:USTF0",1744598149721,0.00117561,85380.0,85379.0,0.0937354]
["bitfinex-derivatives","BTCF0:USTF0",1744598149918,0.00025561,85380.0,85379.0,0.2683354]
["bitfinex-derivatives","BTCF0:USTF0",1744598150526,0.00125561,85380.0,85379.0,0.2683354]
["bitfinex-derivatives","BTCF0:USTF0",1744598151331,0.00125561,85380.0,85379.0,0.0937354]
["bitfinex-derivatives","BTCF0:USTF0",1744598152723,0.00025561,85380.0,85377.0,0.0468684]
["bitfinex-derivatives","BTCF0:USTF0",1744598152924,0.0867,85379.0,85378.0,0.0937365]
["bitfinex-derivatives","BTCF0:USTF0",1744598153126,0.1804354,85379.0,85378.0,0.1795365]
["bitfinex-derivatives","BTCF0:USTF0",1744598153329,0.1804354,85379.0,85378.0,0.0937365]
["bitfinex-derivatives","BTCF0:USTF0",1744598153531,0.0867,85379.0,85348.0,0.0468845]
["bitfinex-derivatives","BTCF0:USTF0",1744598153822,0.3608,85372.0,85371.0,0.0468721]
["bitfinex-derivatives","BTCF0:USTF0",1744598154019,0.0937442,85371.0,85370.0,0.1795442]
["bitfinex-derivatives","BTCF0:USTF0",1744598154222,0.1776442,85371.0,85370.0,0.1795442]
["bitfinex-derivatives","BTCF0:USTF0",1744598154724,0.1776442,85371.0,85370.0,0.0937442]
["bitfinex-derivatives","BTCF0:USTF0",1744598155426,0.0937541,85362.0,85361.0,0.1854543]
["bitfinex-derivatives","BTCF0:USTF0",1744598156028,0.0937541,85362.0,85360.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1744598156029,0.0839,85363.0,85357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598156232,0.0937607,85356.0,85343.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1744598156429,0.0937607,85356.0,85354.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744598156430,0.0937618,85355.0,85354.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744598156621,0.0468966,85327.0,85322.0,0.1804979]
["bitfinex-derivatives","BTCF0:USTF0",1744598156827,0.4545969,85323.0,85322.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1744598157021,0.0469059,85311.0,85307.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1744598157220,0.0469076,85307.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744598157418,0.4546178,85304.0,85303.0,0.09850804]
["bitfinex-derivatives","BTCF0:USTF0",1744598157625,0.4547012,85304.0,85303.0,0.09850804]
["bitfinex-derivatives","BTCF0:USTF0",1744598158032,0.4547012,85304.0,85303.0,0.00468914]
["bitfinex-derivatives","BTCF0:USTF0",1744598158921,0.4546178,85304.0,85303.0,0.00868914]
["bitfinex-derivatives","BTCF0:USTF0",1744598159125,0.0938354,85288.0,85280.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1744598159325,0.8155188,85288.0,85272.0,0.01181644]
["bitfinex-derivatives","BTCF0:USTF0",1744598159531,0.0938464,85278.0,85277.0,0.00469057]
["bitfinex-derivatives","BTCF0:USTF0",1744598159834,0.4547298,85278.0,85277.0,0.00469057]
["bitfinex-derivatives","BTCF0:USTF0",1744598160128,0.3609634,85278.0,85277.0,0.09853807]
["bitfinex-derivatives","BTCF0:USTF0",1744598160321,0.4548098,85278.0,85277.0,0.09853807]
["bitfinex-derivatives","BTCF0:USTF0",1744598160528,0.3609634,85278.0,85277.0,0.09853807]
["bitfinex-derivatives","BTCF0:USTF0",1744598160729,0.0001634,85278.0,85277.0,0.19853807]
["bitfinex-derivatives","BTCF0:USTF0",1744598161331,8.34e-05,85278.0,85277.0,0.19853807]
["bitfinex-derivatives","BTCF0:USTF0",1744598161524,0.0001634,85278.0,85277.0,0.19853807]
["bitfinex-derivatives","BTCF0:USTF0",1744598161738,8.34e-05,85278.0,85277.0,0.20353807]
["bitfinex-derivatives","BTCF0:USTF0",1744598161933,0.0011634,85278.0,85277.0,0.20353807]
["bitfinex-derivatives","BTCF0:USTF0",1744598162825,0.0001634,85278.0,85277.0,0.19853807]
["bitfinex-derivatives","BTCF0:USTF0",1744598163039,0.0011634,85278.0,85277.0,0.20253807]
["bitfinex-derivatives","BTCF0:USTF0",1744598164630,0.0011634,85278.0,85277.0,0.20353807]
["bitfinex-derivatives","BTCF0:USTF0",1744598165133,0.0950098,85278.0,85277.0,0.00969057]
["bitfinex-derivatives","BTCF0:USTF0",1744598165334,0.4558098,85278.0,85277.0,0.00969057]
["bitfinex-derivatives","BTCF0:USTF0",1744598165740,0.5446098,85278.0,85277.0,0.00469057]
["bitfinex-derivatives","BTCF0:USTF0",1744598166039,0.0011634,85278.0,85277.0,0.20353807]
["bitfinex-derivatives","BTCF0:USTF0",1744598166229,0.3608,85297.0,85285.0,0.0938387]
["bitfinex-derivatives","BTCF0:USTF0",1744598166430,0.00010801,85293.0,85292.0,0.093831]
["bitfinex-derivatives","BTCF0:USTF0",1744598166626,0.3608,85297.0,85296.0,0.0938266]
["bitfinex-derivatives","BTCF0:USTF0",1744598166826,0.3608,85297.0,85296.0,0.2538266]
["bitfinex-derivatives","BTCF0:USTF0",1744598167032,0.093822,85303.0,85302.0,0.0938181]
["bitfinex-derivatives","BTCF0:USTF0",1744598167228,0.454622,85303.0,85302.0,0.0938181]
["bitfinex-derivatives","BTCF0:USTF0",1744598167428,0.3608,85303.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598167633,0.3608,85303.0,85302.0,0.09382]
["bitfinex-derivatives","BTCF0:USTF0",1744598167839,0.00017583,85305.0,85304.0,0.0938178]
["bitfinex-derivatives","BTCF0:USTF0",1744598168439,0.00025583,85305.0,85304.0,0.0938178]
["bitfinex-derivatives","BTCF0:USTF0",1744598168841,0.09382,85302.0,85301.0,0.0469102]
["bitfinex-derivatives","BTCF0:USTF0",1744598169241,0.09382,85302.0,85301.0,0.0569102]
["bitfinex-derivatives","BTCF0:USTF0",1744598169741,0.0938343,85289.0,85283.0,0.0469202]
["bitfinex-derivatives","BTCF0:USTF0",1744598169931,0.0938288,85294.0,85289.0,0.0469171]
["bitfinex-derivatives","BTCF0:USTF0",1744598170135,0.0868,85301.0,85293.0,0.0469149]
["bitfinex-derivatives","BTCF0:USTF0",1744598170335,0.44865583,85305.0,85303.0,0.0938178]
["bitfinex-derivatives","BTCF0:USTF0",1744598170532,0.0868,85304.0,85288.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1744598170746,0.3608,85295.0,85288.0,0.17017583]
["bitfinex-derivatives","BTCF0:USTF0",1744598171136,0.0938343,85289.0,85288.0,0.26401063]
["bitfinex-derivatives","BTCF0:USTF0",1744598172644,0.0938343,85289.0,85288.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1744598172839,0.0469163,85291.0,85288.0,0.09401053]
["bitfinex-derivatives","BTCF0:USTF0",1744598173034,0.0938343,85289.0,85288.0,0.09401123]
["bitfinex-derivatives","BTCF0:USTF0",1744598173243,0.0938343,85289.0,85288.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1744598173547,0.2666343,85289.0,85288.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1744598174042,0.2666343,85289.0,85288.0,0.09401123]
["bitfinex-derivatives","BTCF0:USTF0",1744598174543,0.2666343,85289.0,85288.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1744598174749,0.0958343,85289.0,85288.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1744598174943,0.17640283,85339.0,85288.0,0.05017583]
["bitfinex-derivatives","BTCF0:USTF0",1744598175148,0.06829235,85391.0,85359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598175459,0.24319235,85391.0,85390.0,0.4545233]
["bitfinex-derivatives","BTCF0:USTF0",1744598175745,0.005,85396.0,85390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598175935,8e-05,85391.0,85390.0,0.36938105]
["bitfinex-derivatives","BTCF0:USTF0",1744598176140,0.176,85395.0,85390.0,0.36938105]
["bitfinex-derivatives","BTCF0:USTF0",1744598176346,8e-05,85391.0,85390.0,0.36938105]
["bitfinex-derivatives","BTCF0:USTF0",1744598176543,8e-05,85391.0,85390.0,0.23008105]
["bitfinex-derivatives","BTCF0:USTF0",1744598176738,0.25008,85391.0,85390.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1744598177137,0.25008,85391.0,85390.0,0.3152233]
["bitfinex-derivatives","BTCF0:USTF0",1744598177340,0.00908,85391.0,85390.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1744598177541,0.1028022,85391.0,85390.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1744598177743,0.00908,85391.0,85387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598178072,0.2276617,85390.0,85375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598178250,0.3608,85383.0,85375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598178455,0.0937387,85376.0,85375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598178653,0.3608,85376.0,85358.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1744598178841,0.6108,85383.0,85349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598178842,0.3608,85367.0,85349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598179046,0.3608,85359.0,85336.0,0.407691]
["bitfinex-derivatives","BTCF0:USTF0",1744598179244,0.3608,85349.0,85337.0,0.0468904]
["bitfinex-derivatives","BTCF0:USTF0",1744598179440,0.2720703,85348.0,85336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598179644,0.1783,85348.0,85336.0,0.36975889]
["bitfinex-derivatives","BTCF0:USTF0",1744598179846,0.1783,85348.0,85343.0,0.0937748]
["bitfinex-derivatives","BTCF0:USTF0",1744598180050,0.1783,85348.0,85336.0,0.36975889]
["bitfinex-derivatives","BTCF0:USTF0",1744598180244,0.17838,85348.0,85347.0,0.0937706]
["bitfinex-derivatives","BTCF0:USTF0",1744598180846,0.18138,85348.0,85347.0,0.0937706]
["bitfinex-derivatives","BTCF0:USTF0",1744598181051,0.18138,85348.0,85330.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1744598181255,0.3608,85339.0,85328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598181451,0.1764,85338.0,85337.0,0.0937816]
["bitfinex-derivatives","BTCF0:USTF0",1744598182254,0.1764,85338.0,85335.0,0.0937833]
["bitfinex-derivatives","BTCF0:USTF0",1744598182457,0.270181,85338.0,85335.0,0.0937833]
["bitfinex-derivatives","BTCF0:USTF0",1744598182643,0.1764,85338.0,85336.0,0.0937821]
["bitfinex-derivatives","BTCF0:USTF0",1744598183356,0.0937816,85337.0,85336.0,0.0937821]
["bitfinex-derivatives","BTCF0:USTF0",1744598183548,0.1764,85338.0,85337.0,0.0957816]
["bitfinex-derivatives","BTCF0:USTF0",1744598184148,0.0468908,85337.0,85336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744598184543,0.1828,85337.0,85336.0,0.0957827]
["bitfinex-derivatives","BTCF0:USTF0",1744598184745,0.1828,85337.0,85336.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744598185058,0.1828,85337.0,85336.0,0.2537827]
["bitfinex-derivatives","BTCF0:USTF0",1744598185356,0.1828,85337.0,85336.0,0.2437827]
["bitfinex-derivatives","BTCF0:USTF0",1744598185547,0.0905,85337.0,85336.0,0.2437827]
["bitfinex-derivatives","BTCF0:USTF0",1744598185749,0.1842816,85337.0,85336.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744598185946,0.2766616,85337.0,85336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744598186349,0.2766616,85337.0,85329.0,0.00468771]
["bitfinex-derivatives","BTCF0:USTF0",1744598186350,0.0468928,85334.0,85329.0,0.00468771]
["bitfinex-derivatives","BTCF0:USTF0",1744598186547,0.3608,85330.0,85300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598186755,0.0938178,85304.0,85303.0,0.01330276]
["bitfinex-derivatives","BTCF0:USTF0",1744598187053,0.0469081,85306.0,85273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598187054,0.3608,85306.0,85273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598187257,0.0938464,85278.0,85277.0,0.01469057]
["bitfinex-derivatives","BTCF0:USTF0",1744598187554,0.4546464,85278.0,85277.0,0.00469057]
["bitfinex-derivatives","BTCF0:USTF0",1744598187758,0.4546464,85278.0,85260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598187759,0.0469287,85268.0,85260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598187961,0.0938651,85261.0,85260.0,0.38972408]
["bitfinex-derivatives","BTCF0:USTF0",1744598188259,0.0938651,85261.0,85260.0,0.00892408]
["bitfinex-derivatives","BTCF0:USTF0",1744598188461,0.0938696,85257.0,85256.0,0.17299226]
["bitfinex-derivatives","BTCF0:USTF0",1744598189054,0.0938751,85252.0,85248.0,0.23080902]
["bitfinex-derivatives","BTCF0:USTF0",1744598189263,0.46342674,85252.0,85248.0,0.23080902]
["bitfinex-derivatives","BTCF0:USTF0",1744598189950,0.82422674,85252.0,85248.0,0.23080902]
["bitfinex-derivatives","BTCF0:USTF0",1744598190345,0.82422674,85252.0,85251.0,0.007692]
["bitfinex-derivatives","BTCF0:USTF0",1744598190760,0.82430674,85252.0,85251.0,0.007692]
["bitfinex-derivatives","BTCF0:USTF0",1744598190944,0.46352862,85252.0,85251.0,0.007692]
["bitfinex-derivatives","BTCF0:USTF0",1744598191145,0.46360862,85252.0,85251.0,0.007692]
["bitfinex-derivatives","BTCF0:USTF0",1744598191351,0.45477698,85252.0,85251.0,0.007692]
["bitfinex-derivatives","BTCF0:USTF0",1744598191657,0.45485698,85252.0,85251.0,0.007692]
["bitfinex-derivatives","BTCF0:USTF0",1744598192555,0.00018188,85252.0,85251.0,0.1015682]
["bitfinex-derivatives","BTCF0:USTF0",1744598192757,0.00010188,85252.0,85251.0,0.1015682]
["bitfinex-derivatives","BTCF0:USTF0",1744598193065,0.09405698,85252.0,85251.0,0.007692]
["bitfinex-derivatives","BTCF0:USTF0",1744598193950,0.00018188,85252.0,85251.0,0.1115682]
["bitfinex-derivatives","BTCF0:USTF0",1744598194145,0.09397698,85252.0,85251.0,0.187292]
["bitfinex-derivatives","BTCF0:USTF0",1744598194350,0.09397698,85252.0,85251.0,0.017692]
["bitfinex-derivatives","BTCF0:USTF0",1744598194351,0.09405698,85252.0,85251.0,0.017692]
["bitfinex-derivatives","BTCF0:USTF0",1744598194752,0.09405698,85252.0,85251.0,0.007692]
["bitfinex-derivatives","BTCF0:USTF0",1744598194956,0.0939551,85252.0,85251.0,0.007692]
["bitfinex-derivatives","BTCF0:USTF0",1744598195351,0.0938938,85235.0,85234.0,0.0938947]
["bitfinex-derivatives","BTCF0:USTF0",1744598195560,0.09399568,85235.0,85234.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744598196051,0.18679568,85235.0,85234.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744598196259,0.27489568,85235.0,85234.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744598196852,0.27589568,85235.0,85234.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1744598197049,0.27589568,85235.0,85234.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744598197449,0.0938982,85231.0,85230.0,0.0938984]
["bitfinex-derivatives","BTCF0:USTF0",1744598197660,0.0939015,85228.0,85227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598197855,0.09400338,85228.0,85227.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744598198157,0.09400338,85228.0,85225.0,0.00469343]
["bitfinex-derivatives","BTCF0:USTF0",1744598198158,0.0939037,85226.0,85225.0,0.00469343]
["bitfinex-derivatives","BTCF0:USTF0",1744598198458,0.0939037,85226.0,85225.0,0.03469343]
["bitfinex-derivatives","BTCF0:USTF0",1744598198659,0.09400558,85226.0,85225.0,0.03469343]
["bitfinex-derivatives","BTCF0:USTF0",1744598198860,0.18250558,85226.0,85225.0,0.03469343]
["bitfinex-derivatives","BTCF0:USTF0",1744598199055,0.18250558,85226.0,85225.0,0.00469343]
["bitfinex-derivatives","BTCF0:USTF0",1744598199658,0.00010188,85226.0,85225.0,0.09859823]
["bitfinex-derivatives","BTCF0:USTF0",1744598200054,0.09500558,85226.0,85225.0,0.00969343]
["bitfinex-derivatives","BTCF0:USTF0",1744598200253,0.0949037,85226.0,85225.0,0.00969343]
["bitfinex-derivatives","BTCF0:USTF0",1744598200449,0.0949837,85226.0,85225.0,0.00969343]
["bitfinex-derivatives","BTCF0:USTF0",1744598201055,0.09508558,85226.0,85225.0,0.10359823]
["bitfinex-derivatives","BTCF0:USTF0",1744598201252,0.1834037,85226.0,85225.0,0.00969343]
["bitfinex-derivatives","BTCF0:USTF0",1744598201553,0.1834837,85226.0,85225.0,0.00969343]
["bitfinex-derivatives","BTCF0:USTF0",1744598201762,0.18350558,85226.0,85225.0,0.00969343]
["bitfinex-derivatives","BTCF0:USTF0",1744598201958,0.1834837,85226.0,85225.0,0.00969343]
["bitfinex-derivatives","BTCF0:USTF0",1744598202162,0.18358558,85226.0,85225.0,0.00969343]
["bitfinex-derivatives","BTCF0:USTF0",1744598202351,0.18358558,85226.0,85225.0,0.37049343]
["bitfinex-derivatives","BTCF0:USTF0",1744598202550,0.09500558,85226.0,85225.0,0.37049343]
["bitfinex-derivatives","BTCF0:USTF0",1744598202753,0.00110188,85226.0,85225.0,0.46439823]
["bitfinex-derivatives","BTCF0:USTF0",1744598202955,0.00118188,85226.0,85225.0,0.47439823]
["bitfinex-derivatives","BTCF0:USTF0",1744598203255,0.00110188,85226.0,85225.0,0.47439823]
["bitfinex-derivatives","BTCF0:USTF0",1744598203450,0.09508558,85226.0,85225.0,0.47439823]
["bitfinex-derivatives","BTCF0:USTF0",1744598205667,0.09500558,85226.0,85225.0,0.11359823]
["bitfinex-derivatives","BTCF0:USTF0",1744598205858,0.09508558,85226.0,85225.0,0.11359823]
["bitfinex-derivatives","BTCF0:USTF0",1744598206353,0.09508558,85226.0,85225.0,0.47439823]
["bitfinex-derivatives","BTCF0:USTF0",1744598208261,0.09508558,85226.0,85225.0,0.38049343]
["bitfinex-derivatives","BTCF0:USTF0",1744598208662,0.09508558,85226.0,85225.0,0.01969343]
["bitfinex-derivatives","BTCF0:USTF0",1744598208863,0.18568558,85226.0,85225.0,0.01969343]
["bitfinex-derivatives","BTCF0:USTF0",1744598210264,0.09508558,85226.0,85225.0,0.01969343]
["bitfinex-derivatives","BTCF0:USTF0",1744598210562,0.09500558,85226.0,85225.0,0.01969343]
["bitfinex-derivatives","BTCF0:USTF0",1744598210755,0.09508558,85226.0,85225.0,0.19449343]
["bitfinex-derivatives","BTCF0:USTF0",1744598211767,0.00010801,85239.0,85238.0,0.0938905]
["bitfinex-derivatives","BTCF0:USTF0",1744598211961,0.00010801,85239.0,85238.0,0.5446905]
["bitfinex-derivatives","BTCF0:USTF0",1744598212160,0.0938894,85239.0,85238.0,0.5446905]
["bitfinex-derivatives","BTCF0:USTF0",1744598212356,0.0939694,85239.0,85238.0,0.5446905]
["bitfinex-derivatives","BTCF0:USTF0",1744598213156,0.0939694,85239.0,85238.0,0.5466905]
["bitfinex-derivatives","BTCF0:USTF0",1744598213562,0.0939694,85239.0,85238.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1744598213865,0.0939694,85239.0,85238.0,0.5466905]
["bitfinex-derivatives","BTCF0:USTF0",1744598214270,0.0949694,85239.0,85238.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1744598214465,0.0949694,85239.0,85238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598215575,0.0948894,85239.0,85238.0,0.4546905]
["bitfinex-derivatives","BTCF0:USTF0",1744598215758,0.0958894,85239.0,85238.0,0.4546905]
["bitfinex-derivatives","BTCF0:USTF0",1744598216164,0.002,85239.0,85238.0,0.5505905]
["bitfinex-derivatives","BTCF0:USTF0",1744598216369,0.00017591,85243.0,85242.0,0.0938861]
["bitfinex-derivatives","BTCF0:USTF0",1744598216560,0.00017591,85243.0,85242.0,0.2638861]
["bitfinex-derivatives","BTCF0:USTF0",1744598216964,0.1408034,85259.0,85258.0,0.0938684]
["bitfinex-derivatives","BTCF0:USTF0",1744598217165,0.19360998,85259.0,85258.0,0.0938684]
["bitfinex-derivatives","BTCF0:USTF0",1744598218268,0.19368998,85259.0,85258.0,0.2726684]
["bitfinex-derivatives","BTCF0:USTF0",1744598218469,0.19360998,85259.0,85258.0,0.2726684]
["bitfinex-derivatives","BTCF0:USTF0",1744598218974,0.19368998,85259.0,85258.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1744598219472,0.19368998,85259.0,85255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598219669,0.0938762,85251.0,85250.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1744598220278,0.0938894,85239.0,85230.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1744598220471,0.0938894,85239.0,85231.0,0.0938978]
["bitfinex-derivatives","BTCF0:USTF0",1744598220670,0.0938971,85232.0,85231.0,0.0938978]
["bitfinex-derivatives","BTCF0:USTF0",1744598221175,0.0938993,85230.0,85229.0,0.0469498]
["bitfinex-derivatives","BTCF0:USTF0",1744598221568,0.0938993,85230.0,85229.0,0.06234396]
["bitfinex-derivatives","BTCF0:USTF0",1744598221765,0.0938993,85230.0,85229.0,0.21234396]
["bitfinex-derivatives","BTCF0:USTF0",1744598222077,0.0938993,85230.0,85229.0,0.01539416]
["bitfinex-derivatives","BTCF0:USTF0",1744598222378,0.2744993,85230.0,85229.0,0.01539416]
["bitfinex-derivatives","BTCF0:USTF0",1744598223568,0.0939147,85216.0,85215.0,0.0086926]
["bitfinex-derivatives","BTCF0:USTF0",1744598223975,0.0939235,85208.0,85207.0,0.0939242]
["bitfinex-derivatives","BTCF0:USTF0",1744598224165,0.0939235,85208.0,85207.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744598224671,0.0939268,85205.0,85204.0,0.0939279]
["bitfinex-derivatives","BTCF0:USTF0",1744598224871,0.1856233,85209.0,85204.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1744598225071,0.3608,85230.0,85204.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1744598225272,0.0940068,85205.0,85204.0,0.7003279]
["bitfinex-derivatives","BTCF0:USTF0",1744598225473,8e-05,85205.0,85204.0,0.7472914]
["bitfinex-derivatives","BTCF0:USTF0",1744598225675,8e-05,85205.0,85204.0,0.76312918]
["bitfinex-derivatives","BTCF0:USTF0",1744598225869,8e-05,85205.0,85204.0,0.62223778]
["bitfinex-derivatives","BTCF0:USTF0",1744598225870,0.0939268,85205.0,85204.0,0.62223778]
["bitfinex-derivatives","BTCF0:USTF0",1744598226064,0.0940068,85205.0,85204.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744598226265,0.0940068,85205.0,85204.0,0.6247279]
["bitfinex-derivatives","BTCF0:USTF0",1744598226472,8e-05,85205.0,85204.0,0.6047279]
["bitfinex-derivatives","BTCF0:USTF0",1744598226773,0.001,85208.0,85207.0,0.0939246]
["bitfinex-derivatives","BTCF0:USTF0",1744598226980,0.09419984,85215.0,85214.0,0.0939169]
["bitfinex-derivatives","BTCF0:USTF0",1744598227276,0.14914552,85217.0,85216.0,0.0939147]
["bitfinex-derivatives","BTCF0:USTF0",1744598227478,0.17897463,85223.0,85216.0,0.19627525]
["bitfinex-derivatives","BTCF0:USTF0",1744598227777,8e-05,85223.0,85222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598227976,0.00010801,85235.0,85222.0,0.53707525]
["bitfinex-derivatives","BTCF0:USTF0",1744598228177,0.0938938,85235.0,85234.0,0.4546949]
["bitfinex-derivatives","BTCF0:USTF0",1744598228381,8e-05,85235.0,85234.0,0.47110071]
["bitfinex-derivatives","BTCF0:USTF0",1744598228679,0.00017603,85237.0,85236.0,0.0938927]
["bitfinex-derivatives","BTCF0:USTF0",1744598228977,0.00010801,85244.0,85239.0,0.0938894]
["bitfinex-derivatives","BTCF0:USTF0",1744598229278,0.046945,85239.0,85222.0,0.55856]
["bitfinex-derivatives","BTCF0:USTF0",1744598229474,0.093907,85224.0,85223.0,0.01617306]
["bitfinex-derivatives","BTCF0:USTF0",1744598229775,0.0939018,85228.0,85227.0,0.1408513]
["bitfinex-derivatives","BTCF0:USTF0",1744598230074,0.0939016,85231.0,85230.0,0.0938963]
["bitfinex-derivatives","BTCF0:USTF0",1744598230270,0.0939016,85231.0,85230.0,0.4546963]
["bitfinex-derivatives","BTCF0:USTF0",1744598230467,0.1408507,85231.0,85230.0,0.62140543]
["bitfinex-derivatives","BTCF0:USTF0",1744598230672,0.1408507,85231.0,85230.0,0.01670913]
["bitfinex-derivatives","BTCF0:USTF0",1744598230882,0.1408507,85231.0,85230.0,0.37750913]
["bitfinex-derivatives","BTCF0:USTF0",1744598231470,0.1408507,85231.0,85230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598231870,0.1408507,85231.0,85230.0,0.3264875]
["bitfinex-derivatives","BTCF0:USTF0",1744598232070,0.0939092,85221.0,85209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598232674,0.2677092,85221.0,85209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598233377,0.0939213,85210.0,85209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598233680,0.0939213,85210.0,85209.0,0.4547224]
["bitfinex-derivatives","BTCF0:USTF0",1744598234072,0.0940013,85210.0,85209.0,0.4547224]
["bitfinex-derivatives","BTCF0:USTF0",1744598234267,0.1818013,85210.0,85209.0,0.4547224]
["bitfinex-derivatives","BTCF0:USTF0",1744598234468,0.1818013,85210.0,85209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598234772,0.1818013,85210.0,85201.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1744598234773,0.0939301,85202.0,85201.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1744598235978,0.2731301,85202.0,85201.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1744598236479,0.2742101,85202.0,85201.0,0.00317603]
["bitfinex-derivatives","BTCF0:USTF0",1744598236980,0.2742101,85202.0,85201.0,0.01815085]
["bitfinex-derivatives","BTCF0:USTF0",1744598238676,0.2732101,85202.0,85201.0,0.01615085]
["bitfinex-derivatives","BTCF0:USTF0",1744598239385,0.2732101,85202.0,85201.0,0.00117603]
["bitfinex-derivatives","BTCF0:USTF0",1744598240076,0.2731301,85202.0,85201.0,0.00117603]
["bitfinex-derivatives","BTCF0:USTF0",1744598240278,0.2732101,85202.0,85201.0,0.00117603]
["bitfinex-derivatives","BTCF0:USTF0",1744598241177,0.2731301,85202.0,85201.0,0.00117603]
["bitfinex-derivatives","BTCF0:USTF0",1744598241376,0.2732101,85202.0,85201.0,0.00117603]
["bitfinex-derivatives","BTCF0:USTF0",1744598242082,0.2732101,85202.0,85201.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1744598242273,0.2732101,85202.0,85201.0,0.00117603]
["bitfinex-derivatives","BTCF0:USTF0",1744598243187,0.0939412,85192.0,85188.0,0.00014313]
["bitfinex-derivatives","BTCF0:USTF0",1744598243680,0.0939412,85192.0,85191.0,0.4547423]
["bitfinex-derivatives","BTCF0:USTF0",1744598243878,0.0940212,85192.0,85191.0,0.4547423]
["bitfinex-derivatives","BTCF0:USTF0",1744598244077,0.0939412,85192.0,85191.0,0.6347423]
["bitfinex-derivatives","BTCF0:USTF0",1744598244282,0.0940212,85192.0,85191.0,0.6347423]
["bitfinex-derivatives","BTCF0:USTF0",1744598244482,0.0940212,85192.0,85191.0,0.4547423]
["bitfinex-derivatives","BTCF0:USTF0",1744598244881,0.0469664,85200.0,85197.0,0.1409009]
["bitfinex-derivatives","BTCF0:USTF0",1744598245081,0.0469613,85209.0,85206.0,0.140886]
["bitfinex-derivatives","BTCF0:USTF0",1744598245274,0.0939254,85207.0,85206.0,0.0469625]
["bitfinex-derivatives","BTCF0:USTF0",1744598245474,0.1408824,85212.0,85211.0,0.0939202]
["bitfinex-derivatives","BTCF0:USTF0",1744598245683,0.0469596,85212.0,85211.0,0.0939202]
["bitfinex-derivatives","BTCF0:USTF0",1744598245876,0.1408845,85210.0,85209.0,0.0939221]
["bitfinex-derivatives","BTCF0:USTF0",1744598246077,0.046961,85210.0,85209.0,0.0939221]
["bitfinex-derivatives","BTCF0:USTF0",1744598247086,0.048961,85210.0,85209.0,0.0949221]
["bitfinex-derivatives","BTCF0:USTF0",1744598248876,0.048961,85210.0,85209.0,0.2649221]
["bitfinex-derivatives","BTCF0:USTF0",1744598249082,0.048961,85210.0,85209.0,0.0949221]
["bitfinex-derivatives","BTCF0:USTF0",1744598250681,0.048961,85210.0,85209.0,0.2749221]
["bitfinex-derivatives","BTCF0:USTF0",1744598250878,0.048961,85210.0,85209.0,0.0949221]
["bitfinex-derivatives","BTCF0:USTF0",1744598251787,0.22733461,85210.0,85209.0,0.0949221]
["bitfinex-derivatives","BTCF0:USTF0",1744598253090,0.22733461,85210.0,85209.0,0.2549221]
["bitfinex-derivatives","BTCF0:USTF0",1744598253281,0.22733461,85210.0,85209.0,0.0949221]
["bitfinex-derivatives","BTCF0:USTF0",1744598253891,0.10870684,85227.0,85214.0,0.0469584]
["bitfinex-derivatives","BTCF0:USTF0",1744598254092,0.10870684,85227.0,85226.0,0.0939037]
["bitfinex-derivatives","BTCF0:USTF0",1744598254390,0.20260944,85227.0,85226.0,0.0939037]
["bitfinex-derivatives","BTCF0:USTF0",1744598254594,0.0939048,85225.0,85224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598254886,0.10870684,85227.0,85224.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744598255088,0.20260944,85227.0,85226.0,0.0939037]
["bitfinex-derivatives","BTCF0:USTF0",1744598256083,0.0469547,85221.0,85217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598256289,0.0939125,85218.0,85217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598256484,0.0469622,85208.0,85204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598256700,0.0939279,85204.0,85200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598257083,0.0939279,85204.0,85202.0,0.0939298]
["bitfinex-derivatives","BTCF0:USTF0",1744598257287,0.0939279,85204.0,85201.0,0.0939303]
["bitfinex-derivatives","BTCF0:USTF0",1744598257483,0.0939279,85204.0,85200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598257680,0.0939279,85204.0,85202.0,0.0939296]
["bitfinex-derivatives","BTCF0:USTF0",1744598257880,0.0939279,85204.0,85200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598258183,0.0939279,85204.0,85202.0,0.0939295]
["bitfinex-derivatives","BTCF0:USTF0",1744598258380,0.0939279,85204.0,85200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598258589,0.0939279,85204.0,85200.0,0.4547319]
["bitfinex-derivatives","BTCF0:USTF0",1744598258781,0.0939279,85204.0,85200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598258986,0.0949279,85204.0,85200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598260793,0.0939489,85185.0,85182.0,0.0939519]
["bitfinex-derivatives","BTCF0:USTF0",1744598261397,0.093961,85174.0,85167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598261790,0.192,85175.0,85171.0,0.0469818]
["bitfinex-derivatives","BTCF0:USTF0",1744598261995,0.14110803,85182.0,85181.0,0.0939533]
["bitfinex-derivatives","BTCF0:USTF0",1744598262695,0.14121604,85182.0,85181.0,0.0939533]
["bitfinex-derivatives","BTCF0:USTF0",1744598262895,0.04715223,85182.0,85181.0,0.4547533]
["bitfinex-derivatives","BTCF0:USTF0",1744598263092,0.04723223,85182.0,85181.0,0.0939533]
["bitfinex-derivatives","BTCF0:USTF0",1744598263393,0.04715223,85182.0,85181.0,0.0939533]
["bitfinex-derivatives","BTCF0:USTF0",1744598263595,0.04723223,85182.0,85181.0,0.0959533]
["bitfinex-derivatives","BTCF0:USTF0",1744598263792,0.04723223,85182.0,85181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744598265201,0.04715223,85182.0,85181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744598265390,0.093961,85174.0,85173.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744598265598,0.454761,85174.0,85173.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744598266095,0.093961,85174.0,85173.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744598266296,0.544261,85174.0,85173.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744598266486,0.544341,85174.0,85173.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744598266688,0.545341,85174.0,85173.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744598266886,0.0939699,85166.0,85165.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744598267087,0.4547699,85166.0,85165.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744598267694,0.6387699,85166.0,85165.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744598268291,0.8887699,85166.0,85165.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744598268697,0.0939897,85148.0,85143.0,0.00870567]
["bitfinex-derivatives","BTCF0:USTF0",1744598269092,0.0939897,85148.0,85137.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1744598269294,0.0939897,85148.0,85137.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1744598269805,0.2859897,85148.0,85147.0,0.00569773]
["bitfinex-derivatives","BTCF0:USTF0",1744598270198,0.2860697,85148.0,85147.0,0.00569773]
["bitfinex-derivatives","BTCF0:USTF0",1744598271190,0.2860697,85148.0,85147.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744598271805,0.5360697,85148.0,85147.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744598272190,0.5360697,85148.0,85128.0,0.00014394]
["bitfinex-derivatives","BTCF0:USTF0",1744598272396,0.5360697,85148.0,85117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598272397,0.0940184,85122.0,85117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598272798,0.0940184,85122.0,85105.0,0.01170049]
["bitfinex-derivatives","BTCF0:USTF0",1744598273002,0.0940184,85122.0,85112.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1744598273193,0.0940184,85122.0,85113.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1744598273402,0.0940984,85122.0,85113.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1744598273604,0.2827984,85122.0,85113.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1744598273902,0.0940984,85122.0,85119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598274207,0.09414049,85122.0,85120.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1744598274505,0.09422049,85122.0,85121.0,0.09871867]
["bitfinex-derivatives","BTCF0:USTF0",1744598274708,0.09422049,85122.0,85121.0,0.18869917]
["bitfinex-derivatives","BTCF0:USTF0",1744598274905,0.04718095,85130.0,85127.0,0.0940107]
["bitfinex-derivatives","BTCF0:USTF0",1744598274906,0.00017615,85130.0,85127.0,0.0940107]
["bitfinex-derivatives","BTCF0:USTF0",1744598275105,0.0469989,85141.0,85127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598275307,0.0469989,85141.0,85140.0,0.4547985]
["bitfinex-derivatives","BTCF0:USTF0",1744598275493,0.0469968,85145.0,85144.0,0.0939941]
["bitfinex-derivatives","BTCF0:USTF0",1744598275695,0.046997,85144.0,85140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598275995,0.0469976,85143.0,85140.0,0.4547985]
["bitfinex-derivatives","BTCF0:USTF0",1744598276195,0.0469915,85155.0,85145.0,0.0939866]
["bitfinex-derivatives","BTCF0:USTF0",1744598276401,0.1409763,85153.0,85152.0,0.4547853]
["bitfinex-derivatives","BTCF0:USTF0",1744598276596,0.1409763,85153.0,85152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598276801,0.1409763,85153.0,85152.0,0.4547853]
["bitfinex-derivatives","BTCF0:USTF0",1744598276996,0.1410563,85153.0,85152.0,0.4547853]
["bitfinex-derivatives","BTCF0:USTF0",1744598277199,0.0939842,85153.0,85152.0,0.4547853]
["bitfinex-derivatives","BTCF0:USTF0",1744598277395,0.27167866,85153.0,85152.0,0.4547853]
["bitfinex-derivatives","BTCF0:USTF0",1744598277604,0.27159866,85153.0,85152.0,0.4547853]
["bitfinex-derivatives","BTCF0:USTF0",1744598277802,0.27167866,85153.0,85152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598278201,0.27167866,85153.0,85152.0,0.4547853]
["bitfinex-derivatives","BTCF0:USTF0",1744598278401,0.17769446,85153.0,85152.0,0.4547853]
["bitfinex-derivatives","BTCF0:USTF0",1744598278601,0.27159866,85153.0,85152.0,0.4547853]
["bitfinex-derivatives","BTCF0:USTF0",1744598278805,0.27167866,85153.0,85152.0,0.4547853]
["bitfinex-derivatives","BTCF0:USTF0",1744598279011,0.27867866,85153.0,85152.0,0.4547853]
["bitfinex-derivatives","BTCF0:USTF0",1744598280003,0.18469446,85153.0,85152.0,0.4547853]
["bitfinex-derivatives","BTCF0:USTF0",1744598280206,0.27867866,85153.0,85152.0,0.4547853]
["bitfinex-derivatives","BTCF0:USTF0",1744598280604,0.1010642,85153.0,85152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598280804,0.1009842,85153.0,85152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598280999,0.1010642,85153.0,85152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598282002,0.1010642,85153.0,85152.0,0.4547853]
["bitfinex-derivatives","BTCF0:USTF0",1744598282201,0.1009842,85153.0,85152.0,0.4547853]
["bitfinex-derivatives","BTCF0:USTF0",1744598282408,0.1010642,85153.0,85152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598282608,0.0939952,85143.0,85133.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1744598283122,0.0940052,85134.0,85133.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1744598284014,0.2723052,85134.0,85133.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1744598284412,0.6331052,85134.0,85133.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1744598284611,0.2723852,85134.0,85133.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1744598285115,0.2743852,85134.0,85133.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1744598285704,0.2743052,85134.0,85133.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1744598286009,0.00208,85134.0,85133.0,0.45498245]
["bitfinex-derivatives","BTCF0:USTF0",1744598286604,0.002,85134.0,85133.0,0.45498245]
["bitfinex-derivatives","BTCF0:USTF0",1744598287012,0.00208,85134.0,85133.0,0.45498245]
["bitfinex-derivatives","BTCF0:USTF0",1744598287217,0.0960052,85134.0,85133.0,0.45498245]
["bitfinex-derivatives","BTCF0:USTF0",1744598287512,0.0960852,85134.0,85133.0,0.45498245]
["bitfinex-derivatives","BTCF0:USTF0",1744598287720,0.002,85134.0,85133.0,0.45498245]
["bitfinex-derivatives","BTCF0:USTF0",1744598287908,0.00208,85134.0,85133.0,0.45498245]
["bitfinex-derivatives","BTCF0:USTF0",1744598288111,0.002,85134.0,85133.0,0.61498245]
["bitfinex-derivatives","BTCF0:USTF0",1744598288410,0.00208,85134.0,85133.0,0.61498245]
["bitfinex-derivatives","BTCF0:USTF0",1744598288808,0.11837317,85143.0,85141.0,0.0939963]
["bitfinex-derivatives","BTCF0:USTF0",1744598289012,0.0939963,85142.0,85141.0,0.4547963]
["bitfinex-derivatives","BTCF0:USTF0",1744598289207,0.0939963,85142.0,85141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598289408,0.0940763,85142.0,85141.0,0.4547974]
["bitfinex-derivatives","BTCF0:USTF0",1744598290109,0.11837317,85143.0,85141.0,0.4547974]
["bitfinex-derivatives","BTCF0:USTF0",1744598290110,0.11837317,85143.0,85142.0,0.0939963]
["bitfinex-derivatives","BTCF0:USTF0",1744598290309,0.11837317,85143.0,85141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598290610,0.0940763,85142.0,85141.0,0.4547974]
["bitfinex-derivatives","BTCF0:USTF0",1744598290914,0.00308,85142.0,85141.0,0.4557974]
["bitfinex-derivatives","BTCF0:USTF0",1744598291107,0.003,85142.0,85141.0,0.6257974]
["bitfinex-derivatives","BTCF0:USTF0",1744598291305,0.0940763,85142.0,85141.0,0.64013914]
["bitfinex-derivatives","BTCF0:USTF0",1744598291511,0.0940763,85142.0,85141.0,0.37614174]
["bitfinex-derivatives","BTCF0:USTF0",1744598291710,0.0940763,85142.0,85141.0,0.47013914]
["bitfinex-derivatives","BTCF0:USTF0",1744598291911,0.0970763,85142.0,85141.0,0.62113914]
["bitfinex-derivatives","BTCF0:USTF0",1744598292114,0.003,85142.0,85141.0,0.62113914]
["bitfinex-derivatives","BTCF0:USTF0",1744598292321,0.0990763,85142.0,85141.0,0.47113914]
["bitfinex-derivatives","BTCF0:USTF0",1744598292817,0.0990763,85142.0,85141.0,0.62113914]
["bitfinex-derivatives","BTCF0:USTF0",1744598293612,0.0990763,85142.0,85141.0,0.37714174]
["bitfinex-derivatives","BTCF0:USTF0",1744598293808,0.0934763,85143.0,85141.0,0.53714174]
["bitfinex-derivatives","BTCF0:USTF0",1744598294019,0.0939963,85142.0,85141.0,0.47113804]
["bitfinex-derivatives","BTCF0:USTF0",1744598294206,0.0939963,85142.0,85141.0,0.65113804]
["bitfinex-derivatives","BTCF0:USTF0",1744598294411,0.0469965,85145.0,85141.0,0.57414004]
["bitfinex-derivatives","BTCF0:USTF0",1744598294710,0.0469965,85145.0,85144.0,0.0939941]
["bitfinex-derivatives","BTCF0:USTF0",1744598295016,0.0470765,85145.0,85144.0,0.0939941]
["bitfinex-derivatives","BTCF0:USTF0",1744598295216,0.0470765,85145.0,85144.0,0.10933584]
["bitfinex-derivatives","BTCF0:USTF0",1744598295414,8e-05,85145.0,85144.0,0.62013584]
["bitfinex-derivatives","BTCF0:USTF0",1744598295622,0.14796647,85157.0,85156.0,0.0939809]
["bitfinex-derivatives","BTCF0:USTF0",1744598295808,0.24194627,85157.0,85156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598296211,0.33144627,85157.0,85156.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744598296919,0.0940184,85122.0,85121.0,0.00469917]
["bitfinex-derivatives","BTCF0:USTF0",1744598297814,0.2796184,85122.0,85121.0,0.00469917]
["bitfinex-derivatives","BTCF0:USTF0",1744598298217,0.2796184,85122.0,85121.0,0.00669917]
["bitfinex-derivatives","BTCF0:USTF0",1744598298720,0.0940984,85122.0,85121.0,0.10571867]
["bitfinex-derivatives","BTCF0:USTF0",1744598298910,0.00108,85122.0,85121.0,0.10571867]
["bitfinex-derivatives","BTCF0:USTF0",1744598299110,0.0950184,85122.0,85121.0,0.10571867]
["bitfinex-derivatives","BTCF0:USTF0",1744598299323,0.0950984,85122.0,85121.0,0.01169917]
["bitfinex-derivatives","BTCF0:USTF0",1744598299523,0.0950984,85122.0,85121.0,0.10571867]
["bitfinex-derivatives","BTCF0:USTF0",1744598299817,0.00108,85122.0,85121.0,0.10571867]
["bitfinex-derivatives","BTCF0:USTF0",1744598300218,0.001,85122.0,85121.0,0.10571867]
["bitfinex-derivatives","BTCF0:USTF0",1744598301027,0.0950984,85122.0,85121.0,0.10571867]
["bitfinex-derivatives","BTCF0:USTF0",1744598301520,0.0950984,85122.0,85121.0,0.01169917]
["bitfinex-derivatives","BTCF0:USTF0",1744598302115,0.0950184,85122.0,85121.0,0.01169917]
["bitfinex-derivatives","BTCF0:USTF0",1744598302315,0.0950984,85122.0,85121.0,0.01169917]
["bitfinex-derivatives","BTCF0:USTF0",1744598302517,0.0950984,85122.0,85121.0,0.10571867]
["bitfinex-derivatives","BTCF0:USTF0",1744598302815,0.0950984,85122.0,85121.0,0.01169917]
["bitfinex-derivatives","BTCF0:USTF0",1744598304718,0.0950984,85122.0,85121.0,0.10571867]
["bitfinex-derivatives","BTCF0:USTF0",1744598304913,0.00108,85122.0,85121.0,0.10571867]
["bitfinex-derivatives","BTCF0:USTF0",1744598305114,0.001,85122.0,85121.0,0.10571867]
["bitfinex-derivatives","BTCF0:USTF0",1744598305320,0.0950984,85122.0,85121.0,0.10571867]
["bitfinex-derivatives","BTCF0:USTF0",1744598305919,0.00108,85122.0,85121.0,0.10571867]
["bitfinex-derivatives","BTCF0:USTF0",1744598306519,0.0950984,85122.0,85121.0,0.01169917]
["bitfinex-derivatives","BTCF0:USTF0",1744598307519,0.1831984,85122.0,85121.0,0.01169917]
["bitfinex-derivatives","BTCF0:USTF0",1744598307713,0.1831984,85122.0,85121.0,0.10571867]
["bitfinex-derivatives","BTCF0:USTF0",1744598308719,0.1831984,85122.0,85121.0,0.12080007]
["bitfinex-derivatives","BTCF0:USTF0",1744598309120,0.0950984,85122.0,85121.0,0.12080007]
["bitfinex-derivatives","BTCF0:USTF0",1744598310220,0.0950184,85122.0,85121.0,0.12080007]
["bitfinex-derivatives","BTCF0:USTF0",1744598310421,0.0950984,85122.0,85121.0,0.12080007]
["bitfinex-derivatives","BTCF0:USTF0",1744598310613,0.0950984,85122.0,85121.0,0.10571867]
["bitfinex-derivatives","BTCF0:USTF0",1744598311217,0.1877984,85122.0,85121.0,0.10571867]
["bitfinex-derivatives","BTCF0:USTF0",1744598311418,0.00108,85122.0,85121.0,0.10571867]
["bitfinex-derivatives","BTCF0:USTF0",1744598311623,0.001,85122.0,85121.0,0.10571867]
["bitfinex-derivatives","BTCF0:USTF0",1744598311828,0.00108,85122.0,85121.0,0.10571867]
["bitfinex-derivatives","BTCF0:USTF0",1744598312323,0.0950984,85122.0,85121.0,0.10571867]
["bitfinex-derivatives","BTCF0:USTF0",1744598312725,0.00108,85122.0,85121.0,0.10571867]
["bitfinex-derivatives","BTCF0:USTF0",1744598313823,0.0950984,85122.0,85121.0,0.10571867]
["bitfinex-derivatives","BTCF0:USTF0",1744598314131,0.00108,85122.0,85121.0,0.10571867]
["bitfinex-derivatives","BTCF0:USTF0",1744598315228,0.0950984,85122.0,85121.0,0.10571867]
["bitfinex-derivatives","BTCF0:USTF0",1744598315428,0.2833984,85122.0,85121.0,0.10571867]
["bitfinex-derivatives","BTCF0:USTF0",1744598317037,0.2833984,85122.0,85121.0,0.01169917]
["bitfinex-derivatives","BTCF0:USTF0",1744598319531,0.6441984,85122.0,85121.0,0.01169917]
["bitfinex-derivatives","BTCF0:USTF0",1744598319927,0.8941984,85122.0,85121.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744598320924,0.0940339,85108.0,85107.0,0.01581867]
["bitfinex-derivatives","BTCF0:USTF0",1744598321834,0.2756339,85108.0,85107.0,0.01581867]
["bitfinex-derivatives","BTCF0:USTF0",1744598322430,0.2756339,85108.0,85107.0,0.01781867]
["bitfinex-derivatives","BTCF0:USTF0",1744598323135,0.0940416,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744598323331,0.4548416,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744598324036,0.6501416,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744598324443,0.2903416,85101.0,85100.0,0.1940427]
["bitfinex-derivatives","BTCF0:USTF0",1744598324734,0.2903416,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744598325033,0.2904216,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744598325235,0.6512216,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744598326639,0.69978458,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744598328336,0.33898458,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744598329141,0.0940472,85096.0,85095.0,0.0047006]
["bitfinex-derivatives","BTCF0:USTF0",1744598329933,0.0940748,85071.0,85070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598330133,0.0940759,85070.0,85064.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1744598330341,0.5562759,85070.0,85066.0,0.0117068]
["bitfinex-derivatives","BTCF0:USTF0",1744598330537,0.5562759,85070.0,85061.0,0.3699048]
["bitfinex-derivatives","BTCF0:USTF0",1744598330839,0.5562759,85070.0,85061.0,0.3698248]
["bitfinex-derivatives","BTCF0:USTF0",1744598331035,0.5562759,85070.0,85061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598331840,0.5572759,85070.0,85065.0,0.0940812]
["bitfinex-derivatives","BTCF0:USTF0",1744598332139,0.5573559,85070.0,85062.0,0.19241169]
["bitfinex-derivatives","BTCF0:USTF0",1744598332332,0.5573559,85070.0,85062.0,0.09832779]
["bitfinex-derivatives","BTCF0:USTF0",1744598332536,0.5573559,85070.0,85069.0,0.00570204]
["bitfinex-derivatives","BTCF0:USTF0",1744598332737,0.5573559,85070.0,85069.0,0.09977904]
["bitfinex-derivatives","BTCF0:USTF0",1744598332938,0.5573559,85070.0,85069.0,0.00570204]
["bitfinex-derivatives","BTCF0:USTF0",1744598333336,0.094098,85050.0,85049.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744598333543,0.0941257,85025.0,85021.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1744598333738,0.4549257,85025.0,85021.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1744598333937,0.4549257,85025.0,85023.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744598334242,0.0941368,85015.0,85014.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744598334543,0.4549368,85015.0,85014.0,0.00010801]
["bitfinex-derivatives","BTCF0:USTF0",1744598334745,0.4549368,85015.0,85014.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744598334942,0.4549368,85015.0,85014.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744598335135,0.6431368,85015.0,85014.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744598335450,0.0470676,85018.0,85017.0,0.1411992]
["bitfinex-derivatives","BTCF0:USTF0",1744598335648,0.0933,85016.0,85015.0,0.0941363]
["bitfinex-derivatives","BTCF0:USTF0",1744598335944,0.0941368,85015.0,85014.0,0.0471489]
["bitfinex-derivatives","BTCF0:USTF0",1744598336148,0.18916739,85015.0,85014.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744598336343,0.5498368,85015.0,85014.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744598336544,0.5508368,85015.0,85014.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744598336739,0.1412176,85011.0,85010.0,0.0470709]
["bitfinex-derivatives","BTCF0:USTF0",1744598336947,8.884e-05,85011.0,85010.0,0.0470709]
["bitfinex-derivatives","BTCF0:USTF0",1744598337146,0.001,85015.0,85014.0,0.0941379]
["bitfinex-derivatives","BTCF0:USTF0",1744598337446,0.3608,85041.0,85031.0,0.094119]
["bitfinex-derivatives","BTCF0:USTF0",1744598337646,0.09429427,85033.0,85031.0,0.104119]
["bitfinex-derivatives","BTCF0:USTF0",1744598337847,0.00017637,85033.0,85031.0,0.714919]
["bitfinex-derivatives","BTCF0:USTF0",1744598338040,8e-05,85048.0,85040.0,0.0470542]
["bitfinex-derivatives","BTCF0:USTF0",1744598338244,0.36068433,85050.0,85049.0,0.0940991]
["bitfinex-derivatives","BTCF0:USTF0",1744598338444,0.36068433,85050.0,85049.0,0.1040991]
["bitfinex-derivatives","BTCF0:USTF0",1744598338642,0.36068433,85050.0,85049.0,0.3540991]
["bitfinex-derivatives","BTCF0:USTF0",1744598338837,0.005,85084.0,85049.0,0.3540991]
["bitfinex-derivatives","BTCF0:USTF0",1744598338838,0.00010801,85062.0,85057.0,0.0940903]
["bitfinex-derivatives","BTCF0:USTF0",1744598339043,0.00014581,85069.0,85068.0,0.0940781]
["bitfinex-derivatives","BTCF0:USTF0",1744598339240,0.20580331,85081.0,85069.0,0.094077]
["bitfinex-derivatives","BTCF0:USTF0",1744598339551,0.00017637,85077.0,85069.0,0.114077]
["bitfinex-derivatives","BTCF0:USTF0",1744598339748,0.00017637,85077.0,85069.0,0.308777]
["bitfinex-derivatives","BTCF0:USTF0",1744598340253,0.00017637,85077.0,85076.0,0.0940693]
["bitfinex-derivatives","BTCF0:USTF0",1744598340450,0.00017637,85077.0,85076.0,0.6048693]
["bitfinex-derivatives","BTCF0:USTF0",1744598340854,0.09432457,85077.0,85076.0,0.3189084]
["bitfinex-derivatives","BTCF0:USTF0",1744598341148,0.094077,85069.0,85068.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1744598341552,0.0470368,85072.0,85071.0,0.0940722]
["bitfinex-derivatives","BTCF0:USTF0",1744598341553,0.0940751,85072.0,85071.0,0.0940722]
["bitfinex-derivatives","BTCF0:USTF0",1744598341761,0.05029047,85077.0,85071.0,0.0940722]
["bitfinex-derivatives","BTCF0:USTF0",1744598341762,0.00317637,85077.0,85076.0,0.0940693]
["bitfinex-derivatives","BTCF0:USTF0",1744598341948,0.00317637,85077.0,85076.0,0.2440693]
["bitfinex-derivatives","BTCF0:USTF0",1744598342142,0.09724457,85077.0,85076.0,0.0940693]
["bitfinex-derivatives","BTCF0:USTF0",1744598342352,0.09724457,85077.0,85076.0,0.2440693]
["bitfinex-derivatives","BTCF0:USTF0",1744598342753,0.09724457,85077.0,85076.0,0.3417693]
["bitfinex-derivatives","BTCF0:USTF0",1744598342955,0.00325637,85077.0,85076.0,0.3417693]
["bitfinex-derivatives","BTCF0:USTF0",1744598343253,0.11838728,85081.0,85080.0,0.0940648]
["bitfinex-derivatives","BTCF0:USTF0",1744598343452,0.00149679,85099.0,85091.0,0.0940527]
["bitfinex-derivatives","BTCF0:USTF0",1744598343651,0.00149679,85099.0,85091.0,0.6248527]
["bitfinex-derivatives","BTCF0:USTF0",1744598343850,0.17758092,85095.0,85094.0,0.0940494]
["bitfinex-derivatives","BTCF0:USTF0",1744598344056,0.17758092,85095.0,85094.0,0.2640494]
["bitfinex-derivatives","BTCF0:USTF0",1744598344446,0.17758092,85095.0,85094.0,0.4544494]
["bitfinex-derivatives","BTCF0:USTF0",1744598344843,0.00017637,85103.0,85102.0,0.0940405]
["bitfinex-derivatives","BTCF0:USTF0",1744598345048,0.00017637,85103.0,85102.0,0.6348405]
["bitfinex-derivatives","BTCF0:USTF0",1744598345352,0.09429577,85103.0,85102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598345545,0.0940494,85094.0,85092.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1744598346153,0.0940494,85094.0,85091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744598346354,0.0940494,85094.0,85085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598346553,0.1897494,85094.0,85085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598346954,0.0970494,85094.0,85093.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1744598347155,0.0971294,85094.0,85093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744598347362,0.0971294,85094.0,85093.0,0.4558505]
["bitfinex-derivatives","BTCF0:USTF0",1744598347363,0.00308,85094.0,85093.0,0.4558505]
["bitfinex-derivatives","BTCF0:USTF0",1744598347558,0.0971294,85094.0,85093.0,0.4558505]
["bitfinex-derivatives","BTCF0:USTF0",1744598347759,0.0971294,85094.0,85093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744598347760,0.0970494,85094.0,85093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744598348061,0.0991294,85094.0,85093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744598348452,0.0981294,85094.0,85093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744598348652,0.0971294,85094.0,85093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744598348960,0.2926294,85094.0,85093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744598349164,0.2926294,85094.0,85093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744598349360,0.2916294,85094.0,85093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744598349560,0.2926294,85094.0,85093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744598350063,0.0940571,85087.0,85076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598350358,0.4548571,85087.0,85086.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744598350670,0.7048571,85087.0,85086.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744598351164,0.7999571,85087.0,85086.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744598351551,0.8009571,85087.0,85086.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744598351860,0.5519571,85087.0,85086.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744598352360,0.5509571,85087.0,85086.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744598352562,0.5559571,85087.0,85086.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744598352769,0.8059571,85087.0,85086.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744598352951,0.8049571,85087.0,85086.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744598353151,0.0940682,85077.0,85076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598353954,0.2820682,85077.0,85076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598354552,0.2860682,85077.0,85076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598355260,0.0940759,85070.0,85069.0,0.00470204]
["bitfinex-derivatives","BTCF0:USTF0",1744598356150,0.2922759,85070.0,85069.0,0.36550204]
["bitfinex-derivatives","BTCF0:USTF0",1744598356569,0.2922759,85070.0,85069.0,0.53550204]
["bitfinex-derivatives","BTCF0:USTF0",1744598356766,0.2943559,85070.0,85069.0,0.46860204]
["bitfinex-derivatives","BTCF0:USTF0",1744598357252,0.2933559,85070.0,85069.0,0.36550204]
["bitfinex-derivatives","BTCF0:USTF0",1744598357451,0.2953559,85070.0,85069.0,0.36650204]
["bitfinex-derivatives","BTCF0:USTF0",1744598357662,0.2953559,85070.0,85069.0,0.00570204]
["bitfinex-derivatives","BTCF0:USTF0",1744598357863,0.2933559,85070.0,85069.0,0.00470204]
["bitfinex-derivatives","BTCF0:USTF0",1744598358053,0.2953559,85070.0,85069.0,0.00570204]
["bitfinex-derivatives","BTCF0:USTF0",1744598358559,0.2952759,85070.0,85069.0,0.00570204]
["bitfinex-derivatives","BTCF0:USTF0",1744598358765,0.2942759,85070.0,85069.0,0.00570204]
["bitfinex-derivatives","BTCF0:USTF0",1744598359067,0.2953559,85070.0,85069.0,0.00570204]
["bitfinex-derivatives","BTCF0:USTF0",1744598359568,0.2952759,85070.0,85069.0,0.00570204]
["bitfinex-derivatives","BTCF0:USTF0",1744598359969,0.2953559,85070.0,85069.0,0.00570204]
["bitfinex-derivatives","BTCF0:USTF0",1744598361064,0.2943559,85070.0,85069.0,0.00570204]
["bitfinex-derivatives","BTCF0:USTF0",1744598361259,0.2953559,85070.0,85069.0,0.00570204]
["bitfinex-derivatives","BTCF0:USTF0",1744598361853,0.2943559,85070.0,85069.0,0.00570204]
["bitfinex-derivatives","BTCF0:USTF0",1744598362057,0.2953559,85070.0,85069.0,0.00570204]
["bitfinex-derivatives","BTCF0:USTF0",1744598362866,0.0971559,85070.0,85069.0,0.09977904]
["bitfinex-derivatives","BTCF0:USTF0",1744598363070,0.0970759,85070.0,85069.0,0.65047904]
["bitfinex-derivatives","BTCF0:USTF0",1744598363261,0.003,85070.0,85069.0,0.76047904]
["bitfinex-derivatives","BTCF0:USTF0",1744598363466,0.0971559,85070.0,85069.0,0.76047904]
["bitfinex-derivatives","BTCF0:USTF0",1744598363666,0.0970759,85070.0,85069.0,0.65047904]
["bitfinex-derivatives","BTCF0:USTF0",1744598363867,0.0971559,85070.0,85069.0,0.65047904]
["bitfinex-derivatives","BTCF0:USTF0",1744598364263,0.0971559,85070.0,85069.0,0.55640204]
["bitfinex-derivatives","BTCF0:USTF0",1744598364569,0.0971559,85070.0,85069.0,0.36650204]
["bitfinex-derivatives","BTCF0:USTF0",1744598364763,0.0971559,85070.0,85069.0,0.00570204]
["bitfinex-derivatives","BTCF0:USTF0",1744598365163,0.0971559,85070.0,85069.0,0.27380204]
["bitfinex-derivatives","BTCF0:USTF0",1744598365364,0.0971559,85070.0,85069.0,0.36840204]
["bitfinex-derivatives","BTCF0:USTF0",1744598365678,0.0970759,85070.0,85069.0,0.19840204]
["bitfinex-derivatives","BTCF0:USTF0",1744598365859,0.0971559,85070.0,85069.0,0.19787904]
["bitfinex-derivatives","BTCF0:USTF0",1744598367061,0.0971559,85070.0,85069.0,0.10380204]
["bitfinex-derivatives","BTCF0:USTF0",1744598367569,0.0971559,85070.0,85069.0,0.09977904]
["bitfinex-derivatives","BTCF0:USTF0",1744598368464,0.00308,85070.0,85069.0,0.19977904]
["bitfinex-derivatives","BTCF0:USTF0",1744598368666,0.003,85070.0,85069.0,0.29067904]
["bitfinex-derivatives","BTCF0:USTF0",1744598368967,0.00308,85070.0,85069.0,0.40067904]
["bitfinex-derivatives","BTCF0:USTF0",1744598369862,0.00208,85070.0,85069.0,0.40267904]
["bitfinex-derivatives","BTCF0:USTF0",1744598370064,0.00108,85070.0,85069.0,0.29267904]
["bitfinex-derivatives","BTCF0:USTF0",1744598370363,0.00108,85070.0,85069.0,0.40367904]
["bitfinex-derivatives","BTCF0:USTF0",1744598370868,8e-05,85070.0,85069.0,0.29367904]
["bitfinex-derivatives","BTCF0:USTF0",1744598371067,0.0951559,85070.0,85069.0,0.00870204]
["bitfinex-derivatives","BTCF0:USTF0",1744598371469,0.0951559,85070.0,85069.0,0.00770204]
["bitfinex-derivatives","BTCF0:USTF0",1744598371662,0.0951559,85070.0,85069.0,0.00870204]
["bitfinex-derivatives","BTCF0:USTF0",1744598371858,0.1958559,85070.0,85069.0,0.00870204]
["bitfinex-derivatives","BTCF0:USTF0",1744598372261,0.56616477,85070.0,85069.0,0.00870204]
["bitfinex-derivatives","BTCF0:USTF0",1744598372770,0.56516477,85070.0,85069.0,0.00570204]
["bitfinex-derivatives","BTCF0:USTF0",1744598372971,0.56516477,85070.0,85069.0,0.00770204]
["bitfinex-derivatives","BTCF0:USTF0",1744598372972,0.56616477,85070.0,85069.0,0.00770204]
["bitfinex-derivatives","BTCF0:USTF0",1744598373273,0.56516477,85070.0,85069.0,0.00570204]
["bitfinex-derivatives","BTCF0:USTF0",1744598373474,0.56616477,85070.0,85069.0,0.00770204]
["bitfinex-derivatives","BTCF0:USTF0",1744598373774,0.0470422,85063.0,85058.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744598373972,0.0940853,85064.0,85063.0,0.0940825]
["bitfinex-derivatives","BTCF0:USTF0",1744598374270,0.0940853,85064.0,85058.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744598374271,0.0940847,85062.0,85061.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1744598374870,0.10359357,85062.0,85061.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1744598375067,0.10359357,85062.0,85061.0,0.2892858]
["bitfinex-derivatives","BTCF0:USTF0",1744598375259,0.0941647,85062.0,85061.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1744598375660,0.0940881,85059.0,85058.0,0.0940892]
["bitfinex-derivatives","BTCF0:USTF0",1744598375864,0.0940881,85059.0,85058.0,0.2833892]
["bitfinex-derivatives","BTCF0:USTF0",1744598376063,0.0940881,85059.0,85058.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1744598376273,0.1863881,85059.0,85058.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1744598376770,0.1864681,85059.0,85058.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1744598376971,0.2867681,85059.0,85058.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1744598377271,0.2867681,85059.0,85058.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1744598377567,0.44268,85059.0,85037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598377768,0.0941047,85044.0,85038.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1744598377969,0.0941047,85044.0,85039.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1744598378167,0.0470465,85055.0,85043.0,0.10470348]
["bitfinex-derivatives","BTCF0:USTF0",1744598378367,0.0940969,85051.0,85050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598378566,0.0485973,85059.0,85050.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744598378866,0.0470458,85056.0,85051.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1744598379059,0.0940947,85053.0,85052.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1744598379266,0.0940947,85053.0,85052.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1744598379459,0.0941747,85053.0,85052.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1744598379865,8e-05,85053.0,85052.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1744598380064,0.0940932,85055.0,85052.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1744598380270,0.047046,85056.0,85052.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1744598380469,0.0951747,85053.0,85052.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1744598380683,0.0951747,85053.0,85052.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1744598380876,0.0951747,85053.0,85052.0,0.2909958]
["bitfinex-derivatives","BTCF0:USTF0",1744598380877,0.00108,85053.0,85052.0,0.2909958]
["bitfinex-derivatives","BTCF0:USTF0",1744598381071,0.0485973,85059.0,85058.0,0.0940892]
["bitfinex-derivatives","BTCF0:USTF0",1744598381376,0.0485973,85059.0,85058.0,0.5648892]
["bitfinex-derivatives","BTCF0:USTF0",1744598381765,0.0486773,85059.0,85058.0,0.5648892]
["bitfinex-derivatives","BTCF0:USTF0",1744598382474,8e-05,85059.0,85058.0,0.5658892]
["bitfinex-derivatives","BTCF0:USTF0",1744598382875,8e-05,85059.0,85058.0,0.5668892]
["bitfinex-derivatives","BTCF0:USTF0",1744598383079,0.0941681,85059.0,85058.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1744598383373,0.0941681,85059.0,85058.0,0.47288]
["bitfinex-derivatives","BTCF0:USTF0",1744598383976,8e-05,85059.0,85058.0,0.5659692]
["bitfinex-derivatives","BTCF0:USTF0",1744598384167,0.17941789,85060.0,85059.0,0.0940881]
["bitfinex-derivatives","BTCF0:USTF0",1744598384369,0.17941789,85060.0,85059.0,0.2640881]
["bitfinex-derivatives","BTCF0:USTF0",1744598384575,0.17941789,85060.0,85059.0,0.5530881]
["bitfinex-derivatives","BTCF0:USTF0",1744598385873,0.27358489,85060.0,85059.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1744598386175,8e-05,85060.0,85059.0,0.5540881]
["bitfinex-derivatives","BTCF0:USTF0",1744598386565,8e-05,85060.0,85059.0,0.5530881]
["bitfinex-derivatives","BTCF0:USTF0",1744598386770,0.00108,85060.0,85059.0,0.5560881]
["bitfinex-derivatives","BTCF0:USTF0",1744598386975,0.00108,85060.0,85059.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1744598387174,8e-05,85060.0,85059.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1744598387379,8e-05,85060.0,85059.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1744598387583,8e-05,85060.0,85059.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1744598387877,8e-05,85060.0,85059.0,0.5551681]
["bitfinex-derivatives","BTCF0:USTF0",1744598388076,8e-05,85060.0,85059.0,0.46108]
["bitfinex-derivatives","BTCF0:USTF0",1744598388277,8e-05,85060.0,85059.0,0.4576681]
["bitfinex-derivatives","BTCF0:USTF0",1744598388774,8e-05,85060.0,85059.0,0.61358]
["bitfinex-derivatives","BTCF0:USTF0",1744598388976,8e-05,85060.0,85059.0,0.7076681]
["bitfinex-derivatives","BTCF0:USTF0",1744598389176,8e-05,85060.0,85059.0,0.4576681]
["bitfinex-derivatives","BTCF0:USTF0",1744598389478,8e-05,85060.0,85059.0,0.4566681]
["bitfinex-derivatives","BTCF0:USTF0",1744598389680,8e-05,85060.0,85059.0,0.4565881]
["bitfinex-derivatives","BTCF0:USTF0",1744598389974,8e-05,85060.0,85059.0,0.4566681]
["bitfinex-derivatives","BTCF0:USTF0",1744598390174,8e-05,85060.0,85059.0,0.36258]
["bitfinex-derivatives","BTCF0:USTF0",1744598390376,8e-05,85060.0,85059.0,0.4566681]
["bitfinex-derivatives","BTCF0:USTF0",1744598390578,8e-05,85060.0,85059.0,0.4565881]
["bitfinex-derivatives","BTCF0:USTF0",1744598390770,8e-05,85060.0,85059.0,0.4566681]
["bitfinex-derivatives","BTCF0:USTF0",1744598391176,0.0990608,85084.0,85059.0,0.61258]
["bitfinex-derivatives","BTCF0:USTF0",1744598391379,0.09420731,85083.0,85076.0,0.8156693]
["bitfinex-derivatives","BTCF0:USTF0",1744598391579,0.005,85084.0,85076.0,0.9856693]
["bitfinex-derivatives","BTCF0:USTF0",1744598391771,0.20588331,85077.0,85076.0,0.9856693]
["bitfinex-derivatives","BTCF0:USTF0",1744598392173,0.20588331,85077.0,85076.0,1.1793693]
["bitfinex-derivatives","BTCF0:USTF0",1744598392369,0.21388331,85077.0,85076.0,1.1793693]
["bitfinex-derivatives","BTCF0:USTF0",1744598392569,0.21380331,85077.0,85076.0,1.1793693]
["bitfinex-derivatives","BTCF0:USTF0",1744598393168,0.21080331,85077.0,85076.0,1.1803693]
["bitfinex-derivatives","BTCF0:USTF0",1744598393374,0.20588331,85077.0,85076.0,1.1803693]
["bitfinex-derivatives","BTCF0:USTF0",1744598393580,0.20688331,85077.0,85076.0,1.1813693]
["bitfinex-derivatives","BTCF0:USTF0",1744598395079,0.005,85084.0,85083.0,0.0940615]
["bitfinex-derivatives","BTCF0:USTF0",1744598395283,0.005,85084.0,85083.0,0.6148615]
["bitfinex-derivatives","BTCF0:USTF0",1744598395695,0.005,85084.0,85083.0,0.8090615]
["bitfinex-derivatives","BTCF0:USTF0",1744598396278,0.005,85084.0,85083.0,0.72807256]
["bitfinex-derivatives","BTCF0:USTF0",1744598396581,0.005,85084.0,85083.0,0.82213406]
["bitfinex-derivatives","BTCF0:USTF0",1744598396980,0.00508,85084.0,85083.0,0.82213406]
["bitfinex-derivatives","BTCF0:USTF0",1744598397680,0.005,85084.0,85083.0,0.82313406]
["bitfinex-derivatives","BTCF0:USTF0",1744598397872,0.00508,85084.0,85083.0,0.82313406]
["bitfinex-derivatives","BTCF0:USTF0",1744598398274,0.00608,85084.0,85083.0,0.82413406]
["bitfinex-derivatives","BTCF0:USTF0",1744598398579,0.006,85084.0,85083.0,0.82413406]
["bitfinex-derivatives","BTCF0:USTF0",1744598399077,0.00850055,85084.0,85083.0,0.82413406]
["bitfinex-derivatives","BTCF0:USTF0",1744598399380,0.00850055,85084.0,85083.0,0.82313406]
["bitfinex-derivatives","BTCF0:USTF0",1744598399581,0.00850055,85084.0,85083.0,0.82413406]
["bitfinex-derivatives","BTCF0:USTF0",1744598400280,0.00850055,85084.0,85083.0,1.18493406]
["bitfinex-derivatives","BTCF0:USTF0",1744598400483,0.10256095,85084.0,85083.0,0.89360176]
["bitfinex-derivatives","BTCF0:USTF0",1744598400687,0.0940693,85076.0,85075.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1744598400982,0.0940836,85063.0,85061.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744598401179,0.0940836,85063.0,85062.0,0.18066115]
["bitfinex-derivatives","BTCF0:USTF0",1744598401374,0.0940836,85063.0,85062.0,0.18074115]
["bitfinex-derivatives","BTCF0:USTF0",1744598401575,0.10298469,85063.0,85062.0,0.18066115]
["bitfinex-derivatives","BTCF0:USTF0",1744598401771,0.30348469,85063.0,85062.0,0.18066115]
["bitfinex-derivatives","BTCF0:USTF0",1744598402080,0.30348469,85063.0,85062.0,0.02074115]
["bitfinex-derivatives","BTCF0:USTF0",1744598402576,0.2975836,85063.0,85062.0,0.02074115]
["bitfinex-derivatives","BTCF0:USTF0",1744598403193,0.2975836,85063.0,85062.0,0.02937162]
["bitfinex-derivatives","BTCF0:USTF0",1744598403384,0.0940925,85055.0,85054.0,0.36097636]
["bitfinex-derivatives","BTCF0:USTF0",1744598403680,0.0940925,85055.0,85054.0,0.36105636]
["bitfinex-derivatives","BTCF0:USTF0",1744598404271,0.29427305,85055.0,85054.0,0.36105636]
["bitfinex-derivatives","BTCF0:USTF0",1744598404479,0.29427305,85055.0,85054.0,0.37002457]
["bitfinex-derivatives","BTCF0:USTF0",1744598405373,0.29427305,85055.0,85054.0,0.36105636]
["bitfinex-derivatives","BTCF0:USTF0",1744598405580,0.29627305,85055.0,85054.0,0.36105636]
["bitfinex-derivatives","BTCF0:USTF0",1744598405781,0.29627305,85055.0,85054.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1744598405984,0.29627305,85055.0,85054.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1744598405985,0.29727305,85055.0,85054.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1744598406177,0.29735305,85055.0,85054.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1744598406376,0.29735305,85055.0,85054.0,0.00900402]
["bitfinex-derivatives","BTCF0:USTF0",1744598406580,0.29735305,85055.0,85054.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1744598407086,0.29727305,85055.0,85054.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1744598407390,0.29735305,85055.0,85054.0,0.16025636]
["bitfinex-derivatives","BTCF0:USTF0",1744598407589,0.20318055,85055.0,85054.0,0.15025636]
["bitfinex-derivatives","BTCF0:USTF0",1744598407786,0.46793742,85055.0,85054.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1744598408375,0.46793742,85055.0,85054.0,0.1791884]
["bitfinex-derivatives","BTCF0:USTF0",1744598408686,0.46527687,85055.0,85054.0,0.18017636]
["bitfinex-derivatives","BTCF0:USTF0",1744598408886,0.46527687,85055.0,85054.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1744598409088,0.46785742,85055.0,85054.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1744598409282,0.46785742,85055.0,85054.0,0.16017636]
["bitfinex-derivatives","BTCF0:USTF0",1744598410179,0.17616492,85055.0,85054.0,0.26290735]
["bitfinex-derivatives","BTCF0:USTF0",1744598410383,0.17616492,85055.0,85054.0,0.36150735]
["bitfinex-derivatives","BTCF0:USTF0",1744598410694,0.17624492,85055.0,85054.0,0.36150735]
["bitfinex-derivatives","BTCF0:USTF0",1744598411679,0.05426051,85055.0,85054.0,0.77500735]
["bitfinex-derivatives","BTCF0:USTF0",1744598411883,0.00017636,85063.0,85062.0,0.0940847]
["bitfinex-derivatives","BTCF0:USTF0",1744598412085,0.00017636,85063.0,85062.0,0.6048847]
["bitfinex-derivatives","BTCF0:USTF0",1744598412275,0.00017636,85063.0,85062.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744598412482,0.00025636,85063.0,85062.0,0.8022847]
["bitfinex-derivatives","BTCF0:USTF0",1744598412887,0.09433996,85063.0,85062.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744598413078,0.09433996,85063.0,85062.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744598413384,0.09433996,85063.0,85054.0,0.00881375]
["bitfinex-derivatives","BTCF0:USTF0",1744598413385,0.0940925,85055.0,85054.0,0.00881375]
["bitfinex-derivatives","BTCF0:USTF0",1744598413584,0.1874,85062.0,85054.0,0.00881375]
["bitfinex-derivatives","BTCF0:USTF0",1744598413775,0.1874,85062.0,85054.0,0.16889375]
["bitfinex-derivatives","BTCF0:USTF0",1744598413776,0.0935,85056.0,85054.0,0.16889375]
["bitfinex-derivatives","BTCF0:USTF0",1744598413979,0.0935,85056.0,85055.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1744598414176,0.0935,85056.0,85055.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1744598414381,0.09358,85056.0,85054.0,0.00889375]
["bitfinex-derivatives","BTCF0:USTF0",1744598414580,0.0940925,85055.0,85054.0,0.18889375]
["bitfinex-derivatives","BTCF0:USTF0",1744598414780,0.09358,85056.0,85054.0,0.18881375]
["bitfinex-derivatives","BTCF0:USTF0",1744598414980,0.00108,85056.0,85055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744598415191,0.001,85056.0,85055.0,0.4560925]
["bitfinex-derivatives","BTCF0:USTF0",1744598415489,0.00108,85056.0,85055.0,0.4560925]
["bitfinex-derivatives","BTCF0:USTF0",1744598415688,0.001,85056.0,85055.0,0.4550925]
["bitfinex-derivatives","BTCF0:USTF0",1744598415883,0.00108,85056.0,85055.0,0.4550925]
["bitfinex-derivatives","BTCF0:USTF0",1744598416283,8e-05,85056.0,85055.0,0.4560925]
["bitfinex-derivatives","BTCF0:USTF0",1744598416588,0.00017636,85063.0,85062.0,0.0940847]
["bitfinex-derivatives","BTCF0:USTF0",1744598416884,0.00017636,85063.0,85062.0,0.6048847]
["bitfinex-derivatives","BTCF0:USTF0",1744598417086,0.00017636,85063.0,85062.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744598417287,0.00017636,85063.0,85062.0,0.6048847]
["bitfinex-derivatives","BTCF0:USTF0",1744598417585,0.00025636,85063.0,85062.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744598417789,0.00025636,85063.0,85062.0,0.6986847]
["bitfinex-derivatives","BTCF0:USTF0",1744598417990,0.00025636,85063.0,85062.0,0.7909847]
["bitfinex-derivatives","BTCF0:USTF0",1744598419080,0.18401012,85084.0,85076.0,0.0940693]
["bitfinex-derivatives","BTCF0:USTF0",1744598419279,0.0940718,85074.0,85070.0,0.0470378]
["bitfinex-derivatives","BTCF0:USTF0",1744598419588,0.0955,85073.0,85071.0,0.1878748]
["bitfinex-derivatives","BTCF0:USTF0",1744598419780,0.0955,85073.0,85072.0,0.4548737]
["bitfinex-derivatives","BTCF0:USTF0",1744598420190,0.0955,85073.0,85072.0,0.6048737]
["bitfinex-derivatives","BTCF0:USTF0",1744598420489,0.0955,85073.0,85072.0,0.4548737]
["bitfinex-derivatives","BTCF0:USTF0",1744598421192,8e-05,85074.0,85073.0,0.0940726]
["bitfinex-derivatives","BTCF0:USTF0",1744598421392,8e-05,85074.0,85073.0,0.1864726]
["bitfinex-derivatives","BTCF0:USTF0",1744598421393,0.00508,85074.0,85073.0,0.1864726]
["bitfinex-derivatives","BTCF0:USTF0",1744598421594,0.00508,85074.0,85073.0,0.4394726]
["bitfinex-derivatives","BTCF0:USTF0",1744598421983,8e-05,85074.0,85073.0,0.4394726]
["bitfinex-derivatives","BTCF0:USTF0",1744598422188,0.10208,85074.0,85073.0,0.4394726]
["bitfinex-derivatives","BTCF0:USTF0",1744598422502,0.10508,85074.0,85073.0,0.4394726]
["bitfinex-derivatives","BTCF0:USTF0",1744598422787,0.10908,85074.0,85073.0,0.4404726]
["bitfinex-derivatives","BTCF0:USTF0",1744598423284,0.00708,85074.0,85073.0,0.4404726]
["bitfinex-derivatives","BTCF0:USTF0",1744598424679,0.00708,85074.0,85073.0,0.3474726]
["bitfinex-derivatives","BTCF0:USTF0",1744598425696,0.1011515,85074.0,85073.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744598425893,0.1011515,85074.0,85073.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1744598426090,0.1011515,85074.0,85073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744598426392,0.1939515,85074.0,85073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744598427184,0.0940726,85073.0,85072.0,0.15188136]
["bitfinex-derivatives","BTCF0:USTF0",1744598427384,0.1943726,85073.0,85072.0,0.15188136]
["bitfinex-derivatives","BTCF0:USTF0",1744598427589,0.1003,85073.0,85072.0,0.30188136]
["bitfinex-derivatives","BTCF0:USTF0",1744598428093,0.0998,85074.0,85072.0,0.33188136]
["bitfinex-derivatives","BTCF0:USTF0",1744598428291,0.0968,85074.0,85073.0,0.0940726]
["bitfinex-derivatives","BTCF0:USTF0",1744598428491,0.0968,85074.0,85073.0,0.3914726]
["bitfinex-derivatives","BTCF0:USTF0",1744598428694,0.0928,85074.0,85073.0,0.3914726]
["bitfinex-derivatives","BTCF0:USTF0",1744598428898,0.1260112,85078.0,85074.0,0.0470357]
["bitfinex-derivatives","BTCF0:USTF0",1744598429083,0.23520378,85086.0,85080.0,0.0940648]
["bitfinex-derivatives","BTCF0:USTF0",1744598429391,0.0940637,85081.0,85080.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744598429892,0.094067,85078.0,85075.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1744598430090,0.094067,85078.0,85075.0,0.4352697]
["bitfinex-derivatives","BTCF0:USTF0",1744598430391,0.2009,85077.0,85076.0,0.0940693]
["bitfinex-derivatives","BTCF0:USTF0",1744598430585,0.2009,85077.0,85076.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744598430780,0.0940726,85073.0,85072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744598430991,0.0940726,85073.0,85072.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1744598431293,0.0940726,85073.0,85071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598431294,0.0940737,85072.0,85071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598431490,0.1019,85072.0,85071.0,0.6048748]
["bitfinex-derivatives","BTCF0:USTF0",1744598431792,0.2009,85078.0,85077.0,0.0940682]
["bitfinex-derivatives","BTCF0:USTF0",1744598431994,0.2009,85078.0,85077.0,0.2540682]
["bitfinex-derivatives","BTCF0:USTF0",1744598432392,0.2009,85078.0,85077.0,0.4414682]
["bitfinex-derivatives","BTCF0:USTF0",1744598432990,0.1019,85078.0,85077.0,0.4414682]
["bitfinex-derivatives","BTCF0:USTF0",1744598433204,0.00010801,85082.0,85081.0,0.0940637]
["bitfinex-derivatives","BTCF0:USTF0",1744598433390,0.00010801,85082.0,85081.0,0.6248637]
["bitfinex-derivatives","BTCF0:USTF0",1744598433695,0.18424698,85084.0,85083.0,0.0940615]
["bitfinex-derivatives","BTCF0:USTF0",1744598433997,0.18424698,85084.0,85083.0,0.6048615]
["bitfinex-derivatives","BTCF0:USTF0",1744598434390,0.00010801,85098.0,85089.0,0.0470274]
["bitfinex-derivatives","BTCF0:USTF0",1744598434589,0.0940285,85113.0,85099.0,0.0940438]
["bitfinex-derivatives","BTCF0:USTF0",1744598434791,0.1021,85107.0,85099.0,0.2440438]
["bitfinex-derivatives","BTCF0:USTF0",1744598435388,0.50008,85100.0,85099.0,0.4415438]
["bitfinex-derivatives","BTCF0:USTF0",1744598435595,0.5,85100.0,85099.0,0.4415438]
["bitfinex-derivatives","BTCF0:USTF0",1744598435791,0.50108,85100.0,85099.0,0.4415438]
["bitfinex-derivatives","BTCF0:USTF0",1744598436185,0.33734326,85100.0,85099.0,0.70031146]
["bitfinex-derivatives","BTCF0:USTF0",1744598436498,0.33742326,85100.0,85099.0,0.70031146]
["bitfinex-derivatives","BTCF0:USTF0",1744598436797,0.33734326,85100.0,85099.0,0.70031146]
["bitfinex-derivatives","BTCF0:USTF0",1744598437001,0.33742326,85100.0,85099.0,0.35626766]
["bitfinex-derivatives","BTCF0:USTF0",1744598437190,0.33742326,85100.0,85099.0,0.46213871]
["bitfinex-derivatives","BTCF0:USTF0",1744598437900,0.33742326,85100.0,85099.0,0.45031146]
["bitfinex-derivatives","BTCF0:USTF0",1744598440707,0.45668382,85100.0,85099.0,0.45031146]
["bitfinex-derivatives","BTCF0:USTF0",1744598441799,0.55072652,85100.0,85099.0,0.00876766]
["bitfinex-derivatives","BTCF0:USTF0",1744598442096,0.55072652,85100.0,85091.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1744598442097,0.0940516,85092.0,85091.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1744598442503,0.7048516,85092.0,85091.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1744598442704,0.0940648,85080.0,85079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598443503,0.1993,85081.0,85079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598443801,0.1993,85080.0,85079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598444303,0.1993,85080.0,85079.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744598444500,0.1993,85080.0,85079.0,0.37240904]
["bitfinex-derivatives","BTCF0:USTF0",1744598444700,0.00017636,85089.0,85088.0,0.094056]
["bitfinex-derivatives","BTCF0:USTF0",1744598444907,0.00017636,85089.0,85088.0,0.614856]
["bitfinex-derivatives","BTCF0:USTF0",1744598445402,0.00017636,85089.0,85088.0,0.454856]
["bitfinex-derivatives","BTCF0:USTF0",1744598446003,0.00125636,85089.0,85088.0,0.457856]
["bitfinex-derivatives","BTCF0:USTF0",1744598446495,0.09445636,85089.0,85088.0,0.457856]
["bitfinex-derivatives","BTCF0:USTF0",1744598447104,0.18851126,85089.0,85088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744598447304,0.18851126,85089.0,85088.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744598448008,0.09445636,85089.0,85088.0,0.098056]
["bitfinex-derivatives","BTCF0:USTF0",1744598448217,0.09437636,85089.0,85088.0,0.098056]
["bitfinex-derivatives","BTCF0:USTF0",1744598448506,0.18851126,85089.0,85088.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744598448904,0.09445636,85089.0,85088.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744598449395,0.18685636,85089.0,85088.0,0.188056]
["bitfinex-derivatives","BTCF0:USTF0",1744598449598,0.18677636,85089.0,85088.0,0.098056]
["bitfinex-derivatives","BTCF0:USTF0",1744598449801,0.18685636,85089.0,85088.0,0.248056]
["bitfinex-derivatives","BTCF0:USTF0",1744598450809,0.18685636,85089.0,85088.0,0.346256]
["bitfinex-derivatives","BTCF0:USTF0",1744598452110,0.14907351,85095.0,85094.0,0.0940494]
["bitfinex-derivatives","BTCF0:USTF0",1744598452299,0.14907351,85095.0,85094.0,0.6248494]
["bitfinex-derivatives","BTCF0:USTF0",1744598452811,0.14146585,85095.0,85094.0,0.6248494]
["bitfinex-derivatives","BTCF0:USTF0",1744598453105,0.33434326,85100.0,85099.0,0.0940438]
["bitfinex-derivatives","BTCF0:USTF0",1744598453300,0.33434326,85100.0,85099.0,0.6248438]
["bitfinex-derivatives","BTCF0:USTF0",1744598453507,0.33434326,85100.0,85099.0,1.1548438]
["bitfinex-derivatives","BTCF0:USTF0",1744598453708,0.00017636,85103.0,85102.0,0.0940405]
["bitfinex-derivatives","BTCF0:USTF0",1744598453907,0.00017636,85103.0,85102.0,0.3540405]
["bitfinex-derivatives","BTCF0:USTF0",1744598454100,0.00017636,85103.0,85102.0,0.6040405]
["bitfinex-derivatives","BTCF0:USTF0",1744598454296,6e-08,85103.0,85102.0,0.6040405]
["bitfinex-derivatives","BTCF0:USTF0",1744598454704,0.2004,85129.0,85109.0,0.0940328]
["bitfinex-derivatives","BTCF0:USTF0",1744598454999,0.09784581,85132.0,85120.0,0.0470099]
["bitfinex-derivatives","BTCF0:USTF0",1744598455206,0.0977,85132.0,85131.0,0.8156085]
["bitfinex-derivatives","BTCF0:USTF0",1744598455403,0.09778,85132.0,85131.0,0.9656085]
["bitfinex-derivatives","BTCF0:USTF0",1744598455599,8e-05,85132.0,85131.0,0.9656085]
["bitfinex-derivatives","BTCF0:USTF0",1744598455800,8e-05,85132.0,85131.0,1.1624085]
["bitfinex-derivatives","BTCF0:USTF0",1744598456203,0.005,85136.0,85135.0,0.0940041]
["bitfinex-derivatives","BTCF0:USTF0",1744598456401,0.005,85136.0,85135.0,0.2540041]
["bitfinex-derivatives","BTCF0:USTF0",1744598457405,1e-07,85136.0,85135.0,0.67624993]
["bitfinex-derivatives","BTCF0:USTF0",1744598457600,0.2070034,85142.0,85141.0,0.0939974]
["bitfinex-derivatives","BTCF0:USTF0",1744598457805,0.16602877,85147.0,85146.0,0.0939919]
["bitfinex-derivatives","BTCF0:USTF0",1744598458006,0.16602877,85147.0,85146.0,0.6347919]
["bitfinex-derivatives","BTCF0:USTF0",1744598458599,0.16610877,85147.0,85146.0,0.6347919]
["bitfinex-derivatives","BTCF0:USTF0",1744598458800,0.17852452,85159.0,85158.0,0.0939787]
["bitfinex-derivatives","BTCF0:USTF0",1744598459005,0.17852452,85159.0,85158.0,0.7688587]
["bitfinex-derivatives","BTCF0:USTF0",1744598459509,0.17860452,85159.0,85158.0,0.7688587]
["bitfinex-derivatives","BTCF0:USTF0",1744598460118,0.18060452,85159.0,85158.0,0.7688587]
["bitfinex-derivatives","BTCF0:USTF0",1744598461001,0.18660452,85159.0,85158.0,0.6357787]
["bitfinex-derivatives","BTCF0:USTF0",1744598461303,0.18660452,85159.0,85158.0,0.7698187]
["bitfinex-derivatives","BTCF0:USTF0",1744598461497,0.28058212,85159.0,85158.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1744598461705,0.18660452,85159.0,85158.0,0.6357787]
["bitfinex-derivatives","BTCF0:USTF0",1744598462201,0.18652452,85159.0,85158.0,0.6357787]
["bitfinex-derivatives","BTCF0:USTF0",1744598462510,0.18660452,85159.0,85158.0,0.6357787]
["bitfinex-derivatives","BTCF0:USTF0",1744598462721,0.18652452,85159.0,85158.0,0.6357787]
["bitfinex-derivatives","BTCF0:USTF0",1744598462911,0.18660452,85159.0,85158.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1744598463220,0.28058212,85159.0,85158.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1744598463402,0.18660452,85159.0,85158.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1744598463799,0.00808,85159.0,85158.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1744598464413,0.00808,85159.0,85158.0,0.4732787]
["bitfinex-derivatives","BTCF0:USTF0",1744598465413,0.00808,85159.0,85158.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1744598465603,0.008,85159.0,85158.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1744598465917,0.00808,85159.0,85158.0,0.4732787]
["bitfinex-derivatives","BTCF0:USTF0",1744598466717,0.00808,85159.0,85158.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1744598467814,0.00808,85159.0,85158.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1744598468016,0.00808,85159.0,85158.0,0.4732787]
["bitfinex-derivatives","BTCF0:USTF0",1744598468210,0.008,85159.0,85158.0,0.4732787]
["bitfinex-derivatives","BTCF0:USTF0",1744598468909,0.00808,85159.0,85158.0,0.4732787]
["bitfinex-derivatives","BTCF0:USTF0",1744598470115,0.008,85159.0,85158.0,0.4732787]
["bitfinex-derivatives","BTCF0:USTF0",1744598470411,0.00808,85159.0,85158.0,0.4732787]
["bitfinex-derivatives","BTCF0:USTF0",1744598472012,0.00808,85159.0,85158.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1744598472216,0.00808,85159.0,85158.0,0.4732787]
["bitfinex-derivatives","BTCF0:USTF0",1744598472406,0.20398,85159.0,85158.0,0.4732787]
["bitfinex-derivatives","BTCF0:USTF0",1744598472604,0.1044,85159.0,85158.0,0.4732787]
["bitfinex-derivatives","BTCF0:USTF0",1744598472812,0.10448,85159.0,85158.0,0.5675787]
["bitfinex-derivatives","BTCF0:USTF0",1744598473116,0.00808,85159.0,85158.0,0.5675787]
["bitfinex-derivatives","BTCF0:USTF0",1744598473711,0.008,85159.0,85158.0,0.5675787]
["bitfinex-derivatives","BTCF0:USTF0",1744598473905,0.00808,85159.0,85158.0,0.5675787]
["bitfinex-derivatives","BTCF0:USTF0",1744598476813,0.00808,85159.0,85158.0,0.4732787]
["bitfinex-derivatives","BTCF0:USTF0",1744598477417,0.10408,85159.0,85158.0,0.4732787]
["bitfinex-derivatives","BTCF0:USTF0",1744598477618,0.10408,85159.0,85158.0,0.5682787]
["bitfinex-derivatives","BTCF0:USTF0",1744598478014,0.10408,85159.0,85158.0,0.6734787]
["bitfinex-derivatives","BTCF0:USTF0",1744598479518,0.00808,85159.0,85158.0,0.6734787]
["bitfinex-derivatives","BTCF0:USTF0",1744598479725,0.008,85159.0,85158.0,0.6734787]
["bitfinex-derivatives","BTCF0:USTF0",1744598480018,0.00808,85159.0,85158.0,0.6734787]
["bitfinex-derivatives","BTCF0:USTF0",1744598480923,0.11108,85159.0,85158.0,0.6734787]
["bitfinex-derivatives","BTCF0:USTF0",1744598481219,0.00808,85159.0,85158.0,0.6734787]
["bitfinex-derivatives","BTCF0:USTF0",1744598481424,0.11108,85159.0,85158.0,0.6734787]
["bitfinex-derivatives","BTCF0:USTF0",1744598482917,0.11108,85159.0,85158.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1744598483826,0.11108,85159.0,85158.0,0.4732787]
["bitfinex-derivatives","BTCF0:USTF0",1744598484229,0.111,85159.0,85158.0,0.4732787]
["bitfinex-derivatives","BTCF0:USTF0",1744598484528,0.11108,85159.0,85158.0,0.4732787]
["bitfinex-derivatives","BTCF0:USTF0",1744598486624,0.11993429,85159.0,85158.0,0.4732787]
["bitfinex-derivatives","BTCF0:USTF0",1744598487219,0.11108,85159.0,85158.0,0.4732787]
["bitfinex-derivatives","BTCF0:USTF0",1744598487921,0.00808,85159.0,85158.0,0.4732787]
["bitfinex-derivatives","BTCF0:USTF0",1744598488125,0.008,85159.0,85158.0,0.4732787]
["bitfinex-derivatives","BTCF0:USTF0",1744598488428,0.00808,85159.0,85158.0,0.4732787]
["bitfinex-derivatives","BTCF0:USTF0",1744598488615,0.00808,85159.0,85158.0,0.5771787]
["bitfinex-derivatives","BTCF0:USTF0",1744598491716,0.00808,85159.0,85158.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1744598491932,0.20718,85159.0,85158.0,0.4732787]
["bitfinex-derivatives","BTCF0:USTF0",1744598492115,0.20718,85159.0,85158.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1744598492321,0.20718,85159.0,85158.0,0.4732787]
["bitfinex-derivatives","BTCF0:USTF0",1744598493219,0.00808,85159.0,85158.0,0.4732787]
["bitfinex-derivatives","BTCF0:USTF0",1744598493422,0.00808,85159.0,85158.0,0.5751787]
["bitfinex-derivatives","BTCF0:USTF0",1744598493622,0.008,85159.0,85158.0,0.5751787]
["bitfinex-derivatives","BTCF0:USTF0",1744598494133,0.00808,85159.0,85158.0,0.5751787]
["bitfinex-derivatives","BTCF0:USTF0",1744598495236,0.00808,85159.0,85158.0,0.6851787]
["bitfinex-derivatives","BTCF0:USTF0",1744598495431,0.00808,85159.0,85158.0,0.7880787]
["bitfinex-derivatives","BTCF0:USTF0",1744598495631,0.008,85159.0,85158.0,0.7880787]
["bitfinex-derivatives","BTCF0:USTF0",1744598495936,0.00808,85159.0,85158.0,0.6780787]
["bitfinex-derivatives","BTCF0:USTF0",1744598496340,0.00608,85159.0,85158.0,0.6780787]
["bitfinex-derivatives","BTCF0:USTF0",1744598496633,0.00708,85159.0,85158.0,0.6780787]
["bitfinex-derivatives","BTCF0:USTF0",1744598497226,1e-07,85162.0,85161.0,0.0939754]
["bitfinex-derivatives","BTCF0:USTF0",1744598497426,0.14939687,85163.0,85162.0,0.0939743]
["bitfinex-derivatives","BTCF0:USTF0",1744598497629,0.14939687,85163.0,85162.0,0.4939743]
["bitfinex-derivatives","BTCF0:USTF0",1744598497832,0.14947687,85163.0,85162.0,0.6961743]
["bitfinex-derivatives","BTCF0:USTF0",1744598498133,0.0955,85185.0,85162.0,0.9461743]
["bitfinex-derivatives","BTCF0:USTF0",1744598498326,0.00010801,85176.0,85172.0,0.0939632]
["bitfinex-derivatives","BTCF0:USTF0",1744598498523,0.00010801,85176.0,85172.0,1.2782632]
["bitfinex-derivatives","BTCF0:USTF0",1744598498725,0.00010801,85176.0,85172.0,0.8647632]
["bitfinex-derivatives","BTCF0:USTF0",1744598498929,0.2006,85192.0,85172.0,0.8647632]
["bitfinex-derivatives","BTCF0:USTF0",1744598498930,0.0939085,85222.0,85195.0,0.0939379]
["bitfinex-derivatives","BTCF0:USTF0",1744598499232,0.2069,85198.0,85197.0,0.0939357]
["bitfinex-derivatives","BTCF0:USTF0",1744598499430,0.2069,85198.0,85197.0,0.2539357]
["bitfinex-derivatives","BTCF0:USTF0",1744598499935,8e-05,85198.0,85197.0,0.36506015]
["bitfinex-derivatives","BTCF0:USTF0",1744598500135,0.2009,85212.0,85199.0,0.0939335]
["bitfinex-derivatives","BTCF0:USTF0",1744598500433,0.00010801,85210.0,85199.0,0.2739335]
["bitfinex-derivatives","BTCF0:USTF0",1744598500740,0.00010801,85210.0,85199.0,0.28590226]
["bitfinex-derivatives","BTCF0:USTF0",1744598502224,0.107,85200.0,85199.0,0.28690226]
["bitfinex-derivatives","BTCF0:USTF0",1744598502431,0.11008,85200.0,85199.0,0.28690226]
["bitfinex-derivatives","BTCF0:USTF0",1744598502622,0.11,85200.0,85199.0,0.28690226]
["bitfinex-derivatives","BTCF0:USTF0",1744598502825,0.11,85200.0,85199.0,0.28590226]
["bitfinex-derivatives","BTCF0:USTF0",1744598502826,0.10308,85200.0,85199.0,0.28590226]
["bitfinex-derivatives","BTCF0:USTF0",1744598503033,0.10308,85200.0,85199.0,0.28690226]
["bitfinex-derivatives","BTCF0:USTF0",1744598503231,0.1,85200.0,85199.0,0.28690226]
["bitfinex-derivatives","BTCF0:USTF0",1744598503422,0.10008,85200.0,85199.0,0.28790226]
["bitfinex-derivatives","BTCF0:USTF0",1744598503622,0.20870292,85213.0,85199.0,0.28790226]
["bitfinex-derivatives","BTCF0:USTF0",1744598503623,0.18385585,85213.0,85212.0,0.0939191]
["bitfinex-derivatives","BTCF0:USTF0",1744598503827,0.005,85214.0,85213.0,0.093918]
["bitfinex-derivatives","BTCF0:USTF0",1744598504135,0.005,85214.0,85213.0,0.359618]
["bitfinex-derivatives","BTCF0:USTF0",1744598504321,0.005,85214.0,85213.0,0.462818]
["bitfinex-derivatives","BTCF0:USTF0",1744598505038,0.005,85214.0,85213.0,0.29356]
["bitfinex-derivatives","BTCF0:USTF0",1744598505228,0.005,85214.0,85213.0,0.387478]
["bitfinex-derivatives","BTCF0:USTF0",1744598505636,0.009,85214.0,85213.0,0.387478]
["bitfinex-derivatives","BTCF0:USTF0",1744598506539,0.01,85214.0,85213.0,0.387478]
["bitfinex-derivatives","BTCF0:USTF0",1744598506740,0.01,85214.0,85213.0,0.29356]
["bitfinex-derivatives","BTCF0:USTF0",1744598507036,0.01,85214.0,85213.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744598507231,0.3539169,85214.0,85213.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1744598507436,0.26,85214.0,85212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598507629,0.1967,85213.0,85212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598508029,0.45549383,85213.0,85212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598509437,0.45649383,85213.0,85212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598509831,0.46049383,85213.0,85205.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1744598510034,0.3608,85208.0,85188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598510238,0.07209589,85200.0,85188.0,0.52958882]
["bitfinex-derivatives","BTCF0:USTF0",1744598510426,0.0939443,85190.0,85188.0,0.16878882]
["bitfinex-derivatives","BTCF0:USTF0",1744598510632,0.3846445,85189.0,85188.0,0.15878882]
["bitfinex-derivatives","BTCF0:USTF0",1744598510834,0.3846445,85189.0,85188.0,0.00878882]
["bitfinex-derivatives","BTCF0:USTF0",1744598511132,0.0939458,85188.0,85180.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1744598511538,0.3608,85184.0,85173.0,0.0046963]
["bitfinex-derivatives","BTCF0:USTF0",1744598511728,0.093961,85174.0,85173.0,0.0046963]
["bitfinex-derivatives","BTCF0:USTF0",1744598512135,0.25,85174.0,85164.0,0.01178509]
["bitfinex-derivatives","BTCF0:USTF0",1744598512333,0.3608,85168.0,85159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598512638,0.0939755,85161.0,85159.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1744598512836,0.1016,85160.0,85159.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1744598513134,0.1016,85160.0,85155.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1744598513135,0.5614,85160.0,85155.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1744598513437,0.0939897,85148.0,85147.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744598513642,0.4547897,85148.0,85147.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744598513842,0.7047897,85148.0,85147.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744598514139,0.71414556,85148.0,85147.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744598514335,0.91324556,85148.0,85147.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744598515443,0.0939985,85140.0,85139.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1744598515946,0.0939985,85140.0,85138.0,0.00894996]
["bitfinex-derivatives","BTCF0:USTF0",1744598516148,0.0940052,85134.0,85133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598516337,0.0940052,85134.0,85133.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744598516741,0.0940043,85135.0,85133.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744598517039,0.2938052,85134.0,85133.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744598517346,0.2938052,85134.0,85133.0,0.36976566]
["bitfinex-derivatives","BTCF0:USTF0",1744598517738,0.2938052,85134.0,85133.0,0.52968566]
["bitfinex-derivatives","BTCF0:USTF0",1744598517939,0.2938052,85134.0,85133.0,0.36968566]
["bitfinex-derivatives","BTCF0:USTF0",1744598518146,0.094014,85126.0,85125.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1744598518333,0.094014,85126.0,85125.0,0.10017615]
["bitfinex-derivatives","BTCF0:USTF0",1744598518739,0.094014,85126.0,85125.0,0.10889181]
["bitfinex-derivatives","BTCF0:USTF0",1744598519047,0.0940173,85123.0,85122.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744598519247,0.0940416,85101.0,85100.0,0.11197069]
["bitfinex-derivatives","BTCF0:USTF0",1744598519435,0.3608,85130.0,85100.0,0.28086956]
["bitfinex-derivatives","BTCF0:USTF0",1744598519643,0.0999,85131.0,85122.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744598519938,0.0470061,85128.0,85122.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744598520141,0.0940173,85123.0,85122.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744598520339,0.0940169,85124.0,85122.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744598520536,0.0940173,85123.0,85118.0,0.36097626]
["bitfinex-derivatives","BTCF0:USTF0",1744598520742,0.0940185,85122.0,85118.0,0.51097626]
["bitfinex-derivatives","BTCF0:USTF0",1744598520936,8e-05,85131.0,85130.0,0.0940096]
["bitfinex-derivatives","BTCF0:USTF0",1744598521135,0.09003902,85134.0,85130.0,0.2070044]
["bitfinex-derivatives","BTCF0:USTF0",1744598521347,0.05601165,85134.0,85133.0,0.0940063]
["bitfinex-derivatives","BTCF0:USTF0",1744598521541,0.05601165,85134.0,85133.0,0.2540063]
["bitfinex-derivatives","BTCF0:USTF0",1744598521741,0.05601165,85134.0,85133.0,0.5040063]
["bitfinex-derivatives","BTCF0:USTF0",1744598522251,0.05601165,85134.0,85133.0,0.7031063]
["bitfinex-derivatives","BTCF0:USTF0",1744598522547,0.05701165,85134.0,85133.0,0.7091063]
["bitfinex-derivatives","BTCF0:USTF0",1744598522745,0.05701165,85134.0,85133.0,0.8191063]
["bitfinex-derivatives","BTCF0:USTF0",1744598522940,0.05709165,85134.0,85133.0,0.8131063]
["bitfinex-derivatives","BTCF0:USTF0",1744598523153,0.005,85136.0,85134.0,0.0940052]
["bitfinex-derivatives","BTCF0:USTF0",1744598523347,0.005,85136.0,85134.0,0.7248052]
["bitfinex-derivatives","BTCF0:USTF0",1744598523546,0.005,85136.0,85134.0,1.1797052]
["bitfinex-derivatives","BTCF0:USTF0",1744598524044,0.17771446,85146.0,85141.0,0.0469982]
["bitfinex-derivatives","BTCF0:USTF0",1744598524239,0.17771446,85146.0,85145.0,0.454793]
["bitfinex-derivatives","BTCF0:USTF0",1744598524547,0.20733354,85159.0,85158.0,0.0939787]
["bitfinex-derivatives","BTCF0:USTF0",1744598524752,0.20733354,85159.0,85158.0,0.6147787]
["bitfinex-derivatives","BTCF0:USTF0",1744598524947,0.20733354,85159.0,85158.0,0.8547787]
["bitfinex-derivatives","BTCF0:USTF0",1744598525142,0.20733354,85159.0,85158.0,1.1047787]
["bitfinex-derivatives","BTCF0:USTF0",1744598525348,0.20741354,85159.0,85158.0,1.3117787]
["bitfinex-derivatives","BTCF0:USTF0",1744598525548,0.20733354,85159.0,85158.0,1.3117787]
["bitfinex-derivatives","BTCF0:USTF0",1744598525745,0.17419514,85159.0,85158.0,1.32371975]
["bitfinex-derivatives","BTCF0:USTF0",1744598525952,0.00014581,85190.0,85187.0,0.0939467]
["bitfinex-derivatives","BTCF0:USTF0",1744598526146,0.1996,85195.0,85187.0,0.6147467]
["bitfinex-derivatives","BTCF0:USTF0",1744598526341,0.00508,85188.0,85187.0,0.6147467]
["bitfinex-derivatives","BTCF0:USTF0",1744598526840,0.10708,85188.0,85187.0,0.6147467]
["bitfinex-derivatives","BTCF0:USTF0",1744598528040,0.10808,85188.0,85187.0,0.6147467]
["bitfinex-derivatives","BTCF0:USTF0",1744598528241,0.00608,85188.0,85187.0,0.6147467]
["bitfinex-derivatives","BTCF0:USTF0",1744598528647,0.006,85188.0,85187.0,0.6147467]
["bitfinex-derivatives","BTCF0:USTF0",1744598528850,0.00708,85188.0,85187.0,0.6147467]
["bitfinex-derivatives","BTCF0:USTF0",1744598531353,0.00708,85188.0,85187.0,0.7335467]
["bitfinex-derivatives","BTCF0:USTF0",1744598532555,0.00708,85188.0,85187.0,0.6396]
["bitfinex-derivatives","BTCF0:USTF0",1744598532754,0.00708,85188.0,85181.0,0.0939525]
["bitfinex-derivatives","BTCF0:USTF0",1744598532944,0.00708,85188.0,85181.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744598533654,0.007,85188.0,85187.0,0.0939467]
["bitfinex-derivatives","BTCF0:USTF0",1744598534250,0.007,85188.0,85187.0,0.2539467]
["bitfinex-derivatives","BTCF0:USTF0",1744598534450,0.00661063,85188.0,85187.0,0.2539467]
["bitfinex-derivatives","BTCF0:USTF0",1744598534753,0.00661063,85188.0,85187.0,0.0939467]
["bitfinex-derivatives","BTCF0:USTF0",1744598534958,0.00561063,85188.0,85187.0,0.0939467]
["bitfinex-derivatives","BTCF0:USTF0",1744598535161,0.00661063,85188.0,85187.0,0.2739467]
["bitfinex-derivatives","BTCF0:USTF0",1744598535556,0.00661063,85188.0,85187.0,0.0939467]
["bitfinex-derivatives","BTCF0:USTF0",1744598535751,0.00661063,85188.0,85187.0,0.2639467]
["bitfinex-derivatives","BTCF0:USTF0",1744598536260,0.0469733,85187.0,85183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598536447,0.00661063,85188.0,85187.0,0.0939467]
["bitfinex-derivatives","BTCF0:USTF0",1744598536648,0.00661063,85188.0,85187.0,0.1939467]
["bitfinex-derivatives","BTCF0:USTF0",1744598537256,0.00669063,85188.0,85187.0,0.1939467]
["bitfinex-derivatives","BTCF0:USTF0",1744598537454,0.00669063,85188.0,85187.0,0.3960467]
["bitfinex-derivatives","BTCF0:USTF0",1744598537755,0.00669063,85188.0,85171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598537756,0.0939544,85180.0,85171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598537956,0.0939544,85180.0,85154.0,0.12079808]
["bitfinex-derivatives","BTCF0:USTF0",1744598537957,0.0939776,85159.0,85158.0,0.00883623]
["bitfinex-derivatives","BTCF0:USTF0",1744598538149,0.0939724,85164.0,85158.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744598538350,0.0469855,85165.0,85154.0,0.00199808]
["bitfinex-derivatives","BTCF0:USTF0",1744598538755,0.0470655,85165.0,85154.0,0.00207808]
["bitfinex-derivatives","BTCF0:USTF0",1744598538950,0.0939726,85164.0,85155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598539155,0.0939748,85162.0,85154.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744598539854,0.00061063,85164.0,85163.0,0.0939732]
["bitfinex-derivatives","BTCF0:USTF0",1744598540053,0.00061063,85164.0,85163.0,0.2639732]
["bitfinex-derivatives","BTCF0:USTF0",1744598540262,0.00061063,85164.0,85163.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744598540562,0.00061063,85164.0,85163.0,0.2639732]
["bitfinex-derivatives","BTCF0:USTF0",1744598540856,0.00069063,85164.0,85163.0,0.2639732]
["bitfinex-derivatives","BTCF0:USTF0",1744598541461,0.00169063,85164.0,85163.0,0.2639732]
["bitfinex-derivatives","BTCF0:USTF0",1744598541851,0.00069063,85164.0,85163.0,0.2639732]
["bitfinex-derivatives","BTCF0:USTF0",1744598542057,0.00069063,85164.0,85163.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744598542255,0.00051447,85164.0,85163.0,0.5739332]
["bitfinex-derivatives","BTCF0:USTF0",1744598542556,0.00043447,85164.0,85163.0,0.8039332]
["bitfinex-derivatives","BTCF0:USTF0",1744598542759,0.00051447,85164.0,85163.0,0.8837332]
["bitfinex-derivatives","BTCF0:USTF0",1744598543153,0.00051447,85164.0,85163.0,0.6337332]
["bitfinex-derivatives","BTCF0:USTF0",1744598543555,0.00017616,85168.0,85167.0,0.0939687]
["bitfinex-derivatives","BTCF0:USTF0",1744598543753,0.00017616,85168.0,85167.0,0.6347687]
["bitfinex-derivatives","BTCF0:USTF0",1744598543953,0.00061063,85168.0,85167.0,0.6347687]
["bitfinex-derivatives","BTCF0:USTF0",1744598545054,0.00061063,85168.0,85167.0,0.6387687]
["bitfinex-derivatives","BTCF0:USTF0",1744598545570,0.00061063,85168.0,85167.0,0.6437687]
["bitfinex-derivatives","BTCF0:USTF0",1744598547070,0.11835183,85180.0,85179.0,0.0939555]
["bitfinex-derivatives","BTCF0:USTF0",1744598547268,0.00010801,85193.0,85179.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744598547461,0.0965,85187.0,85180.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1744598547767,0.0962,85186.0,85185.0,0.0939489]
["bitfinex-derivatives","BTCF0:USTF0",1744598548068,0.0962,85186.0,85185.0,0.2439489]
["bitfinex-derivatives","BTCF0:USTF0",1744598548264,0.1937,85186.0,85185.0,0.2439489]
["bitfinex-derivatives","BTCF0:USTF0",1744598549872,0.0975,85186.0,85185.0,0.2439489]
["bitfinex-derivatives","BTCF0:USTF0",1744598550170,0.00108,85186.0,85185.0,0.2909229]
["bitfinex-derivatives","BTCF0:USTF0",1744598550370,0.00108,85186.0,85185.0,0.4869229]
["bitfinex-derivatives","BTCF0:USTF0",1744598550573,0.001,85186.0,85185.0,0.4869229]
["bitfinex-derivatives","BTCF0:USTF0",1744598550763,0.00017616,85194.0,85187.0,0.0939467]
["bitfinex-derivatives","BTCF0:USTF0",1744598551072,0.11835183,85197.0,85190.0,0.0469716]
["bitfinex-derivatives","BTCF0:USTF0",1744598551073,0.11335189,85197.0,85190.0,0.0469716]
["bitfinex-derivatives","BTCF0:USTF0",1744598551268,0.06999473,85205.0,85204.0,0.0939279]
["bitfinex-derivatives","BTCF0:USTF0",1744598551465,0.06999473,85205.0,85204.0,0.9746879]
["bitfinex-derivatives","BTCF0:USTF0",1744598551764,0.06999473,85205.0,85204.0,0.7346879]
["bitfinex-derivatives","BTCF0:USTF0",1744598551966,0.07007473,85205.0,85204.0,0.7346879]
["bitfinex-derivatives","BTCF0:USTF0",1744598552165,0.07007473,85205.0,85204.0,1.1811879]
["bitfinex-derivatives","BTCF0:USTF0",1744598552360,0.17823076,85213.0,85212.0,0.0939191]
["bitfinex-derivatives","BTCF0:USTF0",1744598552561,0.17823076,85213.0,85212.0,0.64649086]
["bitfinex-derivatives","BTCF0:USTF0",1744598553276,0.17823076,85213.0,85212.0,0.84299086]
["bitfinex-derivatives","BTCF0:USTF0",1744598553473,0.18031076,85213.0,85212.0,0.5614959]
["bitfinex-derivatives","BTCF0:USTF0",1744598553660,0.38533076,85213.0,85212.0,0.5614959]
["bitfinex-derivatives","BTCF0:USTF0",1744598553975,0.38533076,85213.0,85212.0,0.655415]
["bitfinex-derivatives","BTCF0:USTF0",1744598554675,0.38633076,85213.0,85212.0,0.655415]
["bitfinex-derivatives","BTCF0:USTF0",1744598554861,0.00317605,85213.0,85212.0,0.775375]
["bitfinex-derivatives","BTCF0:USTF0",1744598555266,0.00317605,85213.0,85212.0,0.972075]
["bitfinex-derivatives","BTCF0:USTF0",1744598555667,0.00325605,85213.0,85212.0,0.972075]
["bitfinex-derivatives","BTCF0:USTF0",1744598558879,0.00225605,85213.0,85212.0,0.972075]
["bitfinex-derivatives","BTCF0:USTF0",1744598559079,0.00225605,85213.0,85212.0,0.975075]
["bitfinex-derivatives","BTCF0:USTF0",1744598559685,0.00217605,85213.0,85212.0,0.975075]
["bitfinex-derivatives","BTCF0:USTF0",1744598559981,0.00025605,85213.0,85212.0,0.980075]
["bitfinex-derivatives","BTCF0:USTF0",1744598560878,0.005,85214.0,85213.0,0.093918]
["bitfinex-derivatives","BTCF0:USTF0",1744598561079,0.005,85214.0,85213.0,0.533918]
["bitfinex-derivatives","BTCF0:USTF0",1744598561278,0.00508,85214.0,85213.0,0.832518]
["bitfinex-derivatives","BTCF0:USTF0",1744598561879,0.00508,85214.0,85213.0,0.572518]
["bitfinex-derivatives","BTCF0:USTF0",1744598562378,0.00508,85214.0,85213.0,0.577518]
["bitfinex-derivatives","BTCF0:USTF0",1744598563376,0.00508,85214.0,85213.0,0.991018]
["bitfinex-derivatives","BTCF0:USTF0",1744598563773,0.00508,85214.0,85213.0,0.994018]
["bitfinex-derivatives","BTCF0:USTF0",1744598563979,0.0019,85214.0,85213.0,0.994018]
["bitfinex-derivatives","BTCF0:USTF0",1744598564175,0.0019,85214.0,85213.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1744598564379,0.0019,85214.0,85213.0,0.401798]
["bitfinex-derivatives","BTCF0:USTF0",1744598564895,0.0019,85214.0,85213.0,0.398798]
["bitfinex-derivatives","BTCF0:USTF0",1744598565080,0.0019,85214.0,85213.0,0.403798]
["bitfinex-derivatives","BTCF0:USTF0",1744598565384,0.0019,85214.0,85213.0,0.283918]
["bitfinex-derivatives","BTCF0:USTF0",1744598565772,0.0019,85214.0,85213.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744598565972,0.0019,85214.0,85213.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1744598565973,0.2529,85214.0,85213.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1744598566178,0.0029,85214.0,85213.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1744598566380,0.2529,85214.0,85213.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1744598566580,0.2519,85214.0,85200.0,1.70072]
["bitfinex-derivatives","BTCF0:USTF0",1744598566780,0.2519,85214.0,85196.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1744598566781,0.0469595,85212.0,85196.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1744598567079,0.0939305,85202.0,85183.0,0.093951]
["bitfinex-derivatives","BTCF0:USTF0",1744598567282,0.0469663,85200.0,85183.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744598567483,0.1982,85199.0,85186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598567676,0.0939522,85182.0,85181.0,0.00897938]
["bitfinex-derivatives","BTCF0:USTF0",1744598567872,0.0939522,85182.0,85173.0,0.0046963]
["bitfinex-derivatives","BTCF0:USTF0",1744598567873,0.0939542,85181.0,85173.0,0.0046963]
["bitfinex-derivatives","BTCF0:USTF0",1744598568079,0.1918542,85181.0,85173.0,0.0646963]
["bitfinex-derivatives","BTCF0:USTF0",1744598568284,0.1003,85180.0,85173.0,0.06487235]
["bitfinex-derivatives","BTCF0:USTF0",1744598568675,0.0982,85179.0,85173.0,0.07357443]
["bitfinex-derivatives","BTCF0:USTF0",1744598569078,0.1003,85178.0,85173.0,0.07357443]
["bitfinex-derivatives","BTCF0:USTF0",1744598569682,0.0982,85177.0,85173.0,0.07357443]
["bitfinex-derivatives","BTCF0:USTF0",1744598570077,0.104,85176.0,85173.0,0.07357443]
["bitfinex-derivatives","BTCF0:USTF0",1744598570473,0.0982,85175.0,85173.0,0.07357443]
["bitfinex-derivatives","BTCF0:USTF0",1744598570686,0.459,85175.0,85173.0,0.01357443]
["bitfinex-derivatives","BTCF0:USTF0",1744598570886,0.104,85174.0,85173.0,0.01357443]
["bitfinex-derivatives","BTCF0:USTF0",1744598572285,0.002,85177.0,85173.0,0.12357443]
["bitfinex-derivatives","BTCF0:USTF0",1744598572486,0.105,85174.0,85173.0,0.06055523]
["bitfinex-derivatives","BTCF0:USTF0",1744598572675,0.105,85174.0,85173.0,0.27753653]
["bitfinex-derivatives","BTCF0:USTF0",1744598572875,0.105,85174.0,85173.0,0.01357443]
["bitfinex-derivatives","BTCF0:USTF0",1744598573687,0.105,85174.0,85173.0,0.25853653]
["bitfinex-derivatives","BTCF0:USTF0",1744598573891,8e-05,85186.0,85185.0,0.0939489]
["bitfinex-derivatives","BTCF0:USTF0",1744598574083,0.0995,85189.0,85188.0,0.0939456]
["bitfinex-derivatives","BTCF0:USTF0",1744598574477,0.0995,85189.0,85188.0,0.2039456]
["bitfinex-derivatives","BTCF0:USTF0",1744598574682,0.0995,85189.0,85188.0,0.5647456]
["bitfinex-derivatives","BTCF0:USTF0",1744598574883,0.09958,85189.0,85188.0,0.5647456]
["bitfinex-derivatives","BTCF0:USTF0",1744598575282,0.0995,85189.0,85188.0,0.6649456]
["bitfinex-derivatives","BTCF0:USTF0",1744598575588,0.09708,85189.0,85188.0,0.6649456]
["bitfinex-derivatives","BTCF0:USTF0",1744598575794,0.1001,85196.0,85195.0,0.0939379]
["bitfinex-derivatives","BTCF0:USTF0",1744598575986,0.1001,85196.0,85195.0,0.6147379]
["bitfinex-derivatives","BTCF0:USTF0",1744598576383,0.10018,85196.0,85195.0,0.6147379]
["bitfinex-derivatives","BTCF0:USTF0",1744598576778,0.10018,85196.0,85195.0,0.7138379]
["bitfinex-derivatives","BTCF0:USTF0",1744598576984,0.00010801,85211.0,85195.0,0.6199]
["bitfinex-derivatives","BTCF0:USTF0",1744598577184,0.1001,85213.0,85211.0,0.0939199]
["bitfinex-derivatives","BTCF0:USTF0",1744598578386,0.1001,85213.0,85212.0,0.0939191]
["bitfinex-derivatives","BTCF0:USTF0",1744598578782,0.1011,85213.0,85212.0,0.0939191]
["bitfinex-derivatives","BTCF0:USTF0",1744598579480,0.2,85213.0,85212.0,0.0939191]
["bitfinex-derivatives","BTCF0:USTF0",1744598579681,0.199,85213.0,85212.0,0.0939191]
["bitfinex-derivatives","BTCF0:USTF0",1744598579889,0.2,85213.0,85212.0,0.0939191]
["bitfinex-derivatives","BTCF0:USTF0",1744598580190,0.001,85213.0,85212.0,0.0939191]
["bitfinex-derivatives","BTCF0:USTF0",1744598580389,0.20298,85213.0,85212.0,0.2039191]
["bitfinex-derivatives","BTCF0:USTF0",1744598581293,0.20198,85213.0,85212.0,0.2039191]
["bitfinex-derivatives","BTCF0:USTF0",1744598581593,0.20198,85213.0,85212.0,0.0939191]
["bitfinex-derivatives","BTCF0:USTF0",1744598581791,0.20198,85213.0,85212.0,0.0949191]
["bitfinex-derivatives","BTCF0:USTF0",1744598582496,0.56278,85213.0,85212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744598582685,0.81278,85213.0,85193.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1744598582990,0.3608,85204.0,85197.0,0.01170747]
["bitfinex-derivatives","BTCF0:USTF0",1744598583194,0.1015,85212.0,85198.0,0.0939341]
["bitfinex-derivatives","BTCF0:USTF0",1744598583385,0.1984,85211.0,85201.0,0.0939308]
["bitfinex-derivatives","BTCF0:USTF0",1744598583587,0.1984,85211.0,85201.0,0.0469655]
["bitfinex-derivatives","BTCF0:USTF0",1744598583889,0.1984,85211.0,85194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598584091,0.002,85204.0,85200.0,0.0469659]
["bitfinex-derivatives","BTCF0:USTF0",1744598584282,0.002,85204.0,85202.0,0.0939299]
["bitfinex-derivatives","BTCF0:USTF0",1744598584683,0.002,85204.0,85203.0,0.48490505]
["bitfinex-derivatives","BTCF0:USTF0",1744598585085,0.007,85211.0,85210.0,0.0939213]
["bitfinex-derivatives","BTCF0:USTF0",1744598585285,0.1034,85211.0,85210.0,0.5447213]
["bitfinex-derivatives","BTCF0:USTF0",1744598585486,0.0984,85211.0,85210.0,0.5447213]
["bitfinex-derivatives","BTCF0:USTF0",1744598586391,0.0964,85211.0,85210.0,0.5447213]
["bitfinex-derivatives","BTCF0:USTF0",1744598587183,0.0964,85211.0,85210.0,0.5457213]
["bitfinex-derivatives","BTCF0:USTF0",1744598587383,0.0964,85211.0,85210.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1744598587583,0.0964,85211.0,85210.0,0.0949213]
["bitfinex-derivatives","BTCF0:USTF0",1744598588886,0.0974,85211.0,85210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744598589484,0.001,85211.0,85210.0,0.4547213]
["bitfinex-derivatives","BTCF0:USTF0",1744598589792,0.00308,85211.0,85210.0,0.5547213]
["bitfinex-derivatives","BTCF0:USTF0",1744598589984,0.00308,85211.0,85210.0,0.6547213]
["bitfinex-derivatives","BTCF0:USTF0",1744598590385,0.00208,85211.0,85210.0,0.6547213]
["bitfinex-derivatives","BTCF0:USTF0",1744598590986,0.00108,85211.0,85210.0,0.6547213]
["bitfinex-derivatives","BTCF0:USTF0",1744598591299,0.00108,85211.0,85210.0,0.6567213]
["bitfinex-derivatives","BTCF0:USTF0",1744598591999,8e-05,85211.0,85210.0,0.6587213]
["bitfinex-derivatives","BTCF0:USTF0",1744598592190,0.00182,85214.0,85213.0,0.093918]
["bitfinex-derivatives","BTCF0:USTF0",1744598592497,0.00182,85214.0,85213.0,0.253918]
["bitfinex-derivatives","BTCF0:USTF0",1744598592801,0.00017544,85221.0,85220.0,0.0939103]
["bitfinex-derivatives","BTCF0:USTF0",1744598592997,0.1294067,85229.0,85228.0,0.0939015]
["bitfinex-derivatives","BTCF0:USTF0",1744598593192,0.10682226,85229.0,85228.0,0.7509015]
["bitfinex-derivatives","BTCF0:USTF0",1744598593997,8e-05,85229.0,85228.0,0.7509015]
["bitfinex-derivatives","BTCF0:USTF0",1744598594200,0.0988,85239.0,85238.0,0.0938905]
["bitfinex-derivatives","BTCF0:USTF0",1744598594394,0.0988,85239.0,85238.0,0.6046905]
["bitfinex-derivatives","BTCF0:USTF0",1744598594587,0.0988,85239.0,85238.0,0.4546905]
["bitfinex-derivatives","BTCF0:USTF0",1744598594792,0.0988,85239.0,85238.0,0.6346905]
["bitfinex-derivatives","BTCF0:USTF0",1744598594998,0.0988,85239.0,85238.0,0.8282905]
["bitfinex-derivatives","BTCF0:USTF0",1744598595594,0.0988,85239.0,85238.0,0.83691364]
["bitfinex-derivatives","BTCF0:USTF0",1744598595794,0.0988,85239.0,85238.0,0.65691364]
["bitfinex-derivatives","BTCF0:USTF0",1744598595991,0.0998,85239.0,85238.0,0.65691364]
["bitfinex-derivatives","BTCF0:USTF0",1744598597389,0.2034,85239.0,85238.0,0.56211364]
["bitfinex-derivatives","BTCF0:USTF0",1744598597595,0.2034,85239.0,85238.0,0.46331364]
["bitfinex-derivatives","BTCF0:USTF0",1744598597805,0.2034,85239.0,85238.0,0.00862314]
["bitfinex-derivatives","BTCF0:USTF0",1744598597996,0.4534,85239.0,85230.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1744598598312,0.4534,85239.0,85230.0,0.00904709]
["bitfinex-derivatives","BTCF0:USTF0",1744598598313,0.3608,85234.0,85230.0,0.00904709]
["bitfinex-derivatives","BTCF0:USTF0",1744598598603,0.2051,85233.0,85230.0,0.00904709]
["bitfinex-derivatives","BTCF0:USTF0",1744598598804,0.4142,85232.0,85231.0,0.0938982]
["bitfinex-derivatives","BTCF0:USTF0",1744598599101,0.51578,85232.0,85231.0,0.0938982]
["bitfinex-derivatives","BTCF0:USTF0",1744598599690,0.51578,85232.0,85231.0,0.3548982]
["bitfinex-derivatives","BTCF0:USTF0",1744598600195,0.61668,85232.0,85231.0,0.4549982]
["bitfinex-derivatives","BTCF0:USTF0",1744598600391,0.61668,85232.0,85231.0,0.0938982]
["bitfinex-derivatives","BTCF0:USTF0",1744598600600,0.009,85233.0,85232.0,0.0938971]
["bitfinex-derivatives","BTCF0:USTF0",1744598600902,0.00045686,85233.0,85232.0,0.7147971]
["bitfinex-derivatives","BTCF0:USTF0",1744598602302,8e-05,85233.0,85232.0,0.7147971]
["bitfinex-derivatives","BTCF0:USTF0",1744598602805,8e-05,85233.0,85232.0,0.7157971]
["bitfinex-derivatives","BTCF0:USTF0",1744598603101,0.005,85240.0,85239.0,0.0938894]
["bitfinex-derivatives","BTCF0:USTF0",1744598603305,0.005,85240.0,85239.0,0.6346894]
["bitfinex-derivatives","BTCF0:USTF0",1744598603601,0.005,85240.0,85232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744598603602,0.255,85240.0,85232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744598603805,0.4077473,85235.0,85230.0,0.00904709]
["bitfinex-derivatives","BTCF0:USTF0",1744598604003,0.0938998,85230.0,85212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598604300,0.3608,85223.0,85212.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744598604506,0.3124253,85222.0,85212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598604995,0.0096253,85221.0,85212.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744598605197,0.0096253,85221.0,85212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598605399,0.2012,85220.0,85212.0,0.00901716]
["bitfinex-derivatives","BTCF0:USTF0",1744598605699,0.3608,85214.0,85208.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1744598606002,0.2108253,85213.0,85212.0,0.0939191]
["bitfinex-derivatives","BTCF0:USTF0",1744598606392,0.004,85222.0,85212.0,0.0939191]
["bitfinex-derivatives","BTCF0:USTF0",1744598606393,0.002,85221.0,85216.0,0.0469568]
["bitfinex-derivatives","BTCF0:USTF0",1744598606593,0.4142,85239.0,85238.0,0.0938905]
["bitfinex-derivatives","BTCF0:USTF0",1744598606794,0.3608,85259.0,85236.0,0.0938927]
["bitfinex-derivatives","BTCF0:USTF0",1744598606795,0.103,85237.0,85236.0,0.0938927]
["bitfinex-derivatives","BTCF0:USTF0",1744598607506,0.4142,85250.0,85239.0,0.0938894]
["bitfinex-derivatives","BTCF0:USTF0",1744598607804,0.00508,85240.0,85239.0,0.0938894]
["bitfinex-derivatives","BTCF0:USTF0",1744598607998,0.00508,85240.0,85239.0,0.2738894]
["bitfinex-derivatives","BTCF0:USTF0",1744598608793,0.00608,85240.0,85239.0,0.2738894]
["bitfinex-derivatives","BTCF0:USTF0",1744598608997,0.00608,85240.0,85239.0,0.6346894]
["bitfinex-derivatives","BTCF0:USTF0",1744598609201,0.00608,85240.0,85238.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1744598609402,0.2105,85239.0,85233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598609594,0.2105,85239.0,85233.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744598609794,0.2105,85239.0,85238.0,0.0938905]
["bitfinex-derivatives","BTCF0:USTF0",1744598610405,0.21058,85239.0,85238.0,0.0938905]
["bitfinex-derivatives","BTCF0:USTF0",1744598610801,0.21058,85239.0,85234.0,0.2532469]
["bitfinex-derivatives","BTCF0:USTF0",1744598610802,0.17805471,85248.0,85234.0,0.2532469]
["bitfinex-derivatives","BTCF0:USTF0",1744598611005,0.17805471,85248.0,85247.0,0.0938806]
["bitfinex-derivatives","BTCF0:USTF0",1744598611207,0.17805471,85248.0,85247.0,0.3778406]
["bitfinex-derivatives","BTCF0:USTF0",1744598611501,0.17813471,85248.0,85247.0,0.3778406]
["bitfinex-derivatives","BTCF0:USTF0",1744598611693,0.17813471,85248.0,85247.0,0.28396]
["bitfinex-derivatives","BTCF0:USTF0",1744598611694,0.17805471,85248.0,85247.0,0.28396]
["bitfinex-derivatives","BTCF0:USTF0",1744598611898,8e-05,85248.0,85247.0,0.5824406]
["bitfinex-derivatives","BTCF0:USTF0",1744598612201,0.00108,85248.0,85247.0,0.5824406]
["bitfinex-derivatives","BTCF0:USTF0",1744598612798,0.00208,85248.0,85247.0,0.5824406]
["bitfinex-derivatives","BTCF0:USTF0",1744598613303,0.17805471,85262.0,85261.0,0.0938651]
["bitfinex-derivatives","BTCF0:USTF0",1744598613495,0.17805471,85262.0,85261.0,0.4546651]
["bitfinex-derivatives","BTCF0:USTF0",1744598614103,0.17813471,85262.0,85261.0,0.6663651]
["bitfinex-derivatives","BTCF0:USTF0",1744598614701,0.18305471,85262.0,85261.0,0.8263651]
["bitfinex-derivatives","BTCF0:USTF0",1744598615002,0.18313471,85262.0,85261.0,0.8263651]
["bitfinex-derivatives","BTCF0:USTF0",1744598615302,0.18613471,85262.0,85261.0,0.8351159]
["bitfinex-derivatives","BTCF0:USTF0",1744598615502,0.18613471,85262.0,85261.0,0.6751159]
["bitfinex-derivatives","BTCF0:USTF0",1744598615702,0.18613471,85262.0,85261.0,0.7651159]
["bitfinex-derivatives","BTCF0:USTF0",1744598615905,0.18613471,85262.0,85261.0,0.6751159]
["bitfinex-derivatives","BTCF0:USTF0",1744598616104,0.00808,85262.0,85261.0,0.6751159]
["bitfinex-derivatives","BTCF0:USTF0",1744598616405,0.00808,85262.0,85261.0,0.8251159]
["bitfinex-derivatives","BTCF0:USTF0",1744598616609,0.008,85262.0,85261.0,0.8251159]
["bitfinex-derivatives","BTCF0:USTF0",1744598616908,0.00808,85262.0,85261.0,0.8251159]
["bitfinex-derivatives","BTCF0:USTF0",1744598617709,0.008,85262.0,85261.0,0.8251159]
["bitfinex-derivatives","BTCF0:USTF0",1744598618007,0.00808,85262.0,85261.0,0.8251159]
["bitfinex-derivatives","BTCF0:USTF0",1744598619107,0.00808,85262.0,85261.0,0.6751159]
["bitfinex-derivatives","BTCF0:USTF0",1744598619307,0.00808,85262.0,85261.0,0.8451159]
["bitfinex-derivatives","BTCF0:USTF0",1744598619499,0.00808,85262.0,85261.0,0.8551159]
["bitfinex-derivatives","BTCF0:USTF0",1744598620102,0.00808,85262.0,85261.0,0.5812508]
["bitfinex-derivatives","BTCF0:USTF0",1744598620307,0.00808,85262.0,85261.0,0.6751159]
["bitfinex-derivatives","BTCF0:USTF0",1744598620502,0.00808,85262.0,85261.0,0.8351159]
["bitfinex-derivatives","BTCF0:USTF0",1744598620712,0.00808,85262.0,85261.0,0.8251159]
["bitfinex-derivatives","BTCF0:USTF0",1744598622209,0.008,85262.0,85261.0,0.8251159]
["bitfinex-derivatives","BTCF0:USTF0",1744598622411,0.00808,85262.0,85261.0,0.8251159]
["bitfinex-derivatives","BTCF0:USTF0",1744598624313,0.00636896,85262.0,85261.0,0.8251159]
["bitfinex-derivatives","BTCF0:USTF0",1744598625311,0.00636896,85262.0,85261.0,0.8407416]
["bitfinex-derivatives","BTCF0:USTF0",1744598626112,0.00636896,85262.0,85261.0,0.8251159]
["bitfinex-derivatives","BTCF0:USTF0",1744598626313,0.00636896,85262.0,85261.0,0.8407416]
["bitfinex-derivatives","BTCF0:USTF0",1744598626504,0.00636896,85262.0,85261.0,0.9390359]
["bitfinex-derivatives","BTCF0:USTF0",1744598626706,0.00636896,85262.0,85261.0,0.9546616]
["bitfinex-derivatives","BTCF0:USTF0",1744598626913,0.00636896,85262.0,85261.0,1.2046616]
["bitfinex-derivatives","BTCF0:USTF0",1744598627304,0.00628896,85262.0,85261.0,1.2046616]
["bitfinex-derivatives","BTCF0:USTF0",1744598627508,0.00636896,85262.0,85261.0,1.2046616]
["bitfinex-derivatives","BTCF0:USTF0",1744598628514,0.00108,85262.0,85261.0,0.95462438]
["bitfinex-derivatives","BTCF0:USTF0",1744598628811,0.00408,85262.0,85261.0,0.95462438]
["bitfinex-derivatives","BTCF0:USTF0",1744598629704,0.00408,85262.0,85261.0,1.20462438]
["bitfinex-derivatives","BTCF0:USTF0",1744598630112,0.002,85262.0,85261.0,1.20462438]
["bitfinex-derivatives","BTCF0:USTF0",1744598630310,0.00208,85262.0,85261.0,1.09050703]
["bitfinex-derivatives","BTCF0:USTF0",1744598630511,0.00208,85262.0,85261.0,0.9390359]
["bitfinex-derivatives","BTCF0:USTF0",1744598631014,0.00108,85262.0,85261.0,0.9410359]
["bitfinex-derivatives","BTCF0:USTF0",1744598631413,8e-05,85262.0,85261.0,0.9420359]
["bitfinex-derivatives","BTCF0:USTF0",1744598633312,8e-05,85262.0,85261.0,0.9450359]
["bitfinex-derivatives","BTCF0:USTF0",1744598633512,8e-05,85262.0,85261.0,0.9500359]
["bitfinex-derivatives","BTCF0:USTF0",1744598634110,8e-05,85262.0,85261.0,0.8361159]
["bitfinex-derivatives","BTCF0:USTF0",1744598634313,8e-05,85262.0,85261.0,0.6244159]
["bitfinex-derivatives","BTCF0:USTF0",1744598634505,8e-05,85262.0,85261.0,0.7371759]
["bitfinex-derivatives","BTCF0:USTF0",1744598635113,0.2026,85265.0,85264.0,0.0938618]
["bitfinex-derivatives","BTCF0:USTF0",1744598635319,0.2026,85265.0,85264.0,0.2738618]
["bitfinex-derivatives","BTCF0:USTF0",1744598636712,0.2026,85265.0,85264.0,0.0958618]
["bitfinex-derivatives","BTCF0:USTF0",1744598637111,0.005,85266.0,85265.0,0.0938607]
["bitfinex-derivatives","BTCF0:USTF0",1744598637311,0.005,85266.0,85265.0,0.2538607]
["bitfinex-derivatives","BTCF0:USTF0",1744598638006,0.005,85266.0,85265.0,0.3666207]
["bitfinex-derivatives","BTCF0:USTF0",1744598638705,0.005,85266.0,85265.0,0.4664207]
["bitfinex-derivatives","BTCF0:USTF0",1744598639418,0.005,85266.0,85265.0,0.5659207]
["bitfinex-derivatives","BTCF0:USTF0",1744598639718,0.005,85266.0,85265.0,0.5689207]
["bitfinex-derivatives","BTCF0:USTF0",1744598639911,0.00508,85266.0,85265.0,0.5689207]
["bitfinex-derivatives","BTCF0:USTF0",1744598640507,0.00508,85266.0,85265.0,0.5709207]
["bitfinex-derivatives","BTCF0:USTF0",1744598640713,0.005,85266.0,85265.0,0.8509207]
["bitfinex-derivatives","BTCF0:USTF0",1744598640915,0.00508,85266.0,85265.0,0.5669207]
["bitfinex-derivatives","BTCF0:USTF0",1744598641116,0.00508,85266.0,85265.0,0.5729207]
["bitfinex-derivatives","BTCF0:USTF0",1744598641318,0.14853354,85284.0,85283.0,0.0938409]
["bitfinex-derivatives","BTCF0:USTF0",1744598641620,0.00341663,85292.0,85291.0,0.0938321]
["bitfinex-derivatives","BTCF0:USTF0",1744598641921,0.00341663,85292.0,85291.0,0.64614753]
["bitfinex-derivatives","BTCF0:USTF0",1744598642316,0.10381663,85292.0,85291.0,0.64614753]
["bitfinex-derivatives","BTCF0:USTF0",1744598642720,0.10381663,85292.0,85291.0,0.85134753]
["bitfinex-derivatives","BTCF0:USTF0",1744598643117,0.10381663,85292.0,85291.0,0.85334753]
["bitfinex-derivatives","BTCF0:USTF0",1744598643332,0.10381663,85292.0,85291.0,0.65114753]
["bitfinex-derivatives","BTCF0:USTF0",1744598643626,0.20901663,85292.0,85291.0,0.65114753]
["bitfinex-derivatives","BTCF0:USTF0",1744598643828,0.20901663,85292.0,85291.0,0.47114753]
["bitfinex-derivatives","BTCF0:USTF0",1744598644125,0.20901663,85292.0,85291.0,0.58390753]
["bitfinex-derivatives","BTCF0:USTF0",1744598644313,0.20901663,85292.0,85291.0,0.47114753]
["bitfinex-derivatives","BTCF0:USTF0",1744598644517,0.20901663,85292.0,85291.0,0.37731543]
["bitfinex-derivatives","BTCF0:USTF0",1744598644713,0.45901663,85292.0,85291.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1744598644921,0.45901663,85292.0,85291.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744598645412,0.87321663,85292.0,85283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598645610,0.87321663,85292.0,85267.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1744598645611,0.3608,85289.0,85267.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1744598645815,0.07190993,85285.0,85275.0,0.16017593]
["bitfinex-derivatives","BTCF0:USTF0",1744598646016,0.2012,85284.0,85275.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1744598646323,0.2012,85284.0,85283.0,0.0938409]
["bitfinex-derivatives","BTCF0:USTF0",1744598646812,0.20128,85284.0,85283.0,0.0938409]
["bitfinex-derivatives","BTCF0:USTF0",1744598648024,0.20128,85284.0,85283.0,0.2538409]
["bitfinex-derivatives","BTCF0:USTF0",1744598648324,0.20128,85284.0,85279.0,0.0469226]
["bitfinex-derivatives","BTCF0:USTF0",1744598648523,0.20128,85284.0,85277.0,0.4546469]
["bitfinex-derivatives","BTCF0:USTF0",1744598648822,0.20128,85284.0,85277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598649218,0.20128,85284.0,85280.0,0.0938441]
["bitfinex-derivatives","BTCF0:USTF0",1744598649519,0.20128,85284.0,85278.0,0.10559936]
["bitfinex-derivatives","BTCF0:USTF0",1744598649720,0.20128,85284.0,85277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598649920,0.00881649,85283.0,85277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598650122,0.00881649,85283.0,85281.0,0.0938428]
["bitfinex-derivatives","BTCF0:USTF0",1744598650420,0.21191649,85282.0,85277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598650625,0.21191649,85282.0,85275.0,0.01177537]
["bitfinex-derivatives","BTCF0:USTF0",1744598650626,0.3608,85280.0,85275.0,0.01177537]
["bitfinex-derivatives","BTCF0:USTF0",1744598650922,0.3608,85280.0,85256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598650923,0.5133,85279.0,85256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598651123,0.3608,85260.0,85246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598651318,0.61711649,85259.0,85246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598651525,0.3608,85252.0,85237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598651820,0.3608,85240.0,85225.0,0.36549343]
["bitfinex-derivatives","BTCF0:USTF0",1744598652014,0.6099,85239.0,85236.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1744598652214,0.6099,85239.0,85238.0,0.0938905]
["bitfinex-derivatives","BTCF0:USTF0",1744598652728,0.61873662,85239.0,85238.0,0.0938905]
["bitfinex-derivatives","BTCF0:USTF0",1744598653115,0.61881662,85239.0,85238.0,0.2638905]
["bitfinex-derivatives","BTCF0:USTF0",1744598653423,0.61098,85239.0,85238.0,0.2638905]
["bitfinex-derivatives","BTCF0:USTF0",1744598653823,0.61098,85239.0,85236.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1744598654023,0.41528,85239.0,85236.0,0.17017593]
["bitfinex-derivatives","BTCF0:USTF0",1744598654228,0.41528,85239.0,85238.0,0.0938905]
["bitfinex-derivatives","BTCF0:USTF0",1744598654522,0.41528,85239.0,85238.0,0.2538905]
["bitfinex-derivatives","BTCF0:USTF0",1744598654724,0.4152,85239.0,85238.0,0.2538905]
["bitfinex-derivatives","BTCF0:USTF0",1744598654925,0.41528,85239.0,85238.0,0.2538905]
["bitfinex-derivatives","BTCF0:USTF0",1744598655425,0.41428,85239.0,85238.0,0.2558905]
["bitfinex-derivatives","BTCF0:USTF0",1744598655928,0.41428,85239.0,85238.0,0.2568905]
["bitfinex-derivatives","BTCF0:USTF0",1744598656121,0.41428,85239.0,85238.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744598656331,0.41428,85239.0,85238.0,0.2568905]
["bitfinex-derivatives","BTCF0:USTF0",1744598657027,0.4142,85239.0,85238.0,0.4661905]
["bitfinex-derivatives","BTCF0:USTF0",1744598657226,0.2067,85251.0,85250.0,0.0938773]
["bitfinex-derivatives","BTCF0:USTF0",1744598657417,0.2067,85251.0,85250.0,0.5646773]
["bitfinex-derivatives","BTCF0:USTF0",1744598657815,0.20678,85251.0,85250.0,0.4546773]
["bitfinex-derivatives","BTCF0:USTF0",1744598658825,0.00017554,85253.0,85252.0,0.0938751]
["bitfinex-derivatives","BTCF0:USTF0",1744598659028,0.00017554,85253.0,85252.0,0.2538751]
["bitfinex-derivatives","BTCF0:USTF0",1744598659528,0.00017554,85253.0,85252.0,0.8256751]
["bitfinex-derivatives","BTCF0:USTF0",1744598659917,0.00025554,85253.0,85252.0,0.8316751]
["bitfinex-derivatives","BTCF0:USTF0",1744598660321,0.00025554,85253.0,85252.0,0.8356751]
["bitfinex-derivatives","BTCF0:USTF0",1744598661818,0.00025554,85253.0,85252.0,0.8316751]
["bitfinex-derivatives","BTCF0:USTF0",1744598662021,0.00025554,85253.0,85252.0,0.8296751]
["bitfinex-derivatives","BTCF0:USTF0",1744598662232,0.00025554,85253.0,85252.0,0.8356751]
["bitfinex-derivatives","BTCF0:USTF0",1744598662625,0.00025554,85253.0,85252.0,0.8316751]
["bitfinex-derivatives","BTCF0:USTF0",1744598662819,0.00025554,85253.0,85252.0,0.8356751]
["bitfinex-derivatives","BTCF0:USTF0",1744598664121,0.00025554,85253.0,85252.0,0.7307751]
["bitfinex-derivatives","BTCF0:USTF0",1744598664326,0.00025554,85253.0,85252.0,0.6246751]
["bitfinex-derivatives","BTCF0:USTF0",1744598664523,0.00025554,85253.0,85252.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744598664932,0.00025554,85253.0,85252.0,0.6246751]
["bitfinex-derivatives","BTCF0:USTF0",1744598665531,0.00025554,85253.0,85252.0,0.6156751]
["bitfinex-derivatives","BTCF0:USTF0",1744598665831,0.00225554,85253.0,85252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744598666033,0.01146146,85253.0,85252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744598666227,0.00946146,85253.0,85252.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744598667731,1.03446146,85253.0,85236.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1744598667928,0.3608,85241.0,85236.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1744598668129,0.775,85241.0,85237.0,0.0469458]
["bitfinex-derivatives","BTCF0:USTF0",1744598668323,0.4142,85241.0,85240.0,0.0938883]
["bitfinex-derivatives","BTCF0:USTF0",1744598668523,0.4142,85241.0,85240.0,0.2538883]
["bitfinex-derivatives","BTCF0:USTF0",1744598668934,0.41428,85241.0,85240.0,0.2538883]
["bitfinex-derivatives","BTCF0:USTF0",1744598669331,0.41428,85241.0,85240.0,0.2558883]
["bitfinex-derivatives","BTCF0:USTF0",1744598669531,0.41428,85241.0,85240.0,0.2568883]
["bitfinex-derivatives","BTCF0:USTF0",1744598670534,8e-05,85241.0,85240.0,0.2568883]
["bitfinex-derivatives","BTCF0:USTF0",1744598670727,2.801e-05,85251.0,85250.0,0.0938773]
["bitfinex-derivatives","BTCF0:USTF0",1744598670927,0.00014581,85257.0,85256.0,0.0938707]
["bitfinex-derivatives","BTCF0:USTF0",1744598671126,0.00014581,85257.0,85256.0,0.6146707]
["bitfinex-derivatives","BTCF0:USTF0",1744598671328,0.17805471,85260.0,85259.0,0.0938673]
["bitfinex-derivatives","BTCF0:USTF0",1744598671531,0.17805471,85260.0,85259.0,0.2538673]
["bitfinex-derivatives","BTCF0:USTF0",1744598672526,0.18205471,85260.0,85259.0,0.2538673]
["bitfinex-derivatives","BTCF0:USTF0",1744598672726,0.18305471,85260.0,85259.0,0.2538673]
["bitfinex-derivatives","BTCF0:USTF0",1744598673133,0.17905471,85260.0,85259.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1744598673530,0.17905471,85260.0,85259.0,0.2568673]
["bitfinex-derivatives","BTCF0:USTF0",1744598674552,0.001,85260.0,85259.0,0.2568673]
["bitfinex-derivatives","BTCF0:USTF0",1744598674742,0.5202,85267.0,85263.0,0.0938625]
["bitfinex-derivatives","BTCF0:USTF0",1744598674937,0.2072,85265.0,85263.0,0.0938625]
["bitfinex-derivatives","BTCF0:USTF0",1744598675636,0.00885785,85264.0,85263.0,0.1238625]
["bitfinex-derivatives","BTCF0:USTF0",1744598675832,0.00885785,85264.0,85263.0,0.49667527]
["bitfinex-derivatives","BTCF0:USTF0",1744598676034,0.08911918,85273.0,85265.0,0.0938607]
["bitfinex-derivatives","BTCF0:USTF0",1744598676234,0.08911918,85273.0,85265.0,0.2738607]
["bitfinex-derivatives","BTCF0:USTF0",1744598676436,0.00508,85266.0,85265.0,0.3866207]
["bitfinex-derivatives","BTCF0:USTF0",1744598677543,0.07212548,85273.0,85272.0,0.093853]
["bitfinex-derivatives","BTCF0:USTF0",1744598677843,0.17820052,85296.0,85272.0,0.093853]
["bitfinex-derivatives","BTCF0:USTF0",1744598677844,0.07443261,85287.0,85286.0,0.0938376]
["bitfinex-derivatives","BTCF0:USTF0",1744598678050,0.07443261,85287.0,85286.0,1.34717643]
["bitfinex-derivatives","BTCF0:USTF0",1744598678547,0.07443261,85287.0,85286.0,1.35717643]
["bitfinex-derivatives","BTCF0:USTF0",1744598678844,0.07451261,85287.0,85286.0,1.34717643]
["bitfinex-derivatives","BTCF0:USTF0",1744598679046,0.07451261,85287.0,85286.0,1.11717643]
["bitfinex-derivatives","BTCF0:USTF0",1744598679243,0.07551261,85287.0,85286.0,1.11717643]
["bitfinex-derivatives","BTCF0:USTF0",1744598679632,0.00341663,85292.0,85291.0,0.0938321]
["bitfinex-derivatives","BTCF0:USTF0",1744598679832,0.08796032,85300.0,85295.0,0.0469133]
["bitfinex-derivatives","BTCF0:USTF0",1744598680038,0.08796032,85300.0,85299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598680349,0.08804032,85300.0,85299.0,0.8846233]
["bitfinex-derivatives","BTCF0:USTF0",1744598680854,0.08804032,85300.0,85299.0,0.6346233]
["bitfinex-derivatives","BTCF0:USTF0",1744598681337,0.08804032,85300.0,85299.0,0.7412233]
["bitfinex-derivatives","BTCF0:USTF0",1744598681738,0.08804032,85300.0,85299.0,0.7422233]
["bitfinex-derivatives","BTCF0:USTF0",1744598683049,0.08804032,85300.0,85299.0,1.1030233]
["bitfinex-derivatives","BTCF0:USTF0",1744598683242,0.08804032,85300.0,85299.0,1.1040233]
["bitfinex-derivatives","BTCF0:USTF0",1744598684250,0.08804032,85300.0,85299.0,0.9974233]
["bitfinex-derivatives","BTCF0:USTF0",1744598684454,0.08804032,85300.0,85299.0,0.9036]
["bitfinex-derivatives","BTCF0:USTF0",1744598684953,0.08804032,85300.0,85299.0,0.8174233]
["bitfinex-derivatives","BTCF0:USTF0",1744598685637,0.08804032,85300.0,85299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744598685839,0.33804032,85300.0,85299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744598686444,0.33804032,85300.0,85286.0,0.00897883]
["bitfinex-derivatives","BTCF0:USTF0",1744598686645,0.2119,85299.0,85287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598686848,0.2119,85299.0,85287.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744598687545,0.3608,85295.0,85287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598687748,0.2103,85294.0,85287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598688847,0.2133,85294.0,85287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598689044,0.2133,85294.0,85290.0,0.0469162]
["bitfinex-derivatives","BTCF0:USTF0",1744598689350,0.2123,85294.0,85290.0,0.0469162]
["bitfinex-derivatives","BTCF0:USTF0",1744598689557,0.1066,85293.0,85290.0,0.0469162]
["bitfinex-derivatives","BTCF0:USTF0",1744598689854,0.00898181,85292.0,85290.0,0.0469162]
["bitfinex-derivatives","BTCF0:USTF0",1744598690057,0.21788181,85292.0,85289.0,0.0938342]
["bitfinex-derivatives","BTCF0:USTF0",1744598690243,0.00898181,85291.0,85290.0,0.0938332]
["bitfinex-derivatives","BTCF0:USTF0",1744598690656,0.21138181,85291.0,85290.0,0.0938332]
["bitfinex-derivatives","BTCF0:USTF0",1744598690847,0.42318181,85291.0,85290.0,0.2738332]
["bitfinex-derivatives","BTCF0:USTF0",1744598691248,0.42318181,85291.0,85290.0,0.4835332]
["bitfinex-derivatives","BTCF0:USTF0",1744598691249,0.4142,85291.0,85290.0,0.4835332]
["bitfinex-derivatives","BTCF0:USTF0",1744598691452,0.41528,85291.0,85290.0,0.4835332]
["bitfinex-derivatives","BTCF0:USTF0",1744598691651,0.41628,85291.0,85290.0,0.4835332]
["bitfinex-derivatives","BTCF0:USTF0",1744598691958,0.41528,85291.0,85290.0,0.4865332]
["bitfinex-derivatives","BTCF0:USTF0",1744598692451,0.41528,85291.0,85290.0,0.4835332]
["bitfinex-derivatives","BTCF0:USTF0",1744598692642,0.00108,85291.0,85290.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1744598692848,0.00108,85291.0,85290.0,0.4865332]
["bitfinex-derivatives","BTCF0:USTF0",1744598693056,8e-05,85291.0,85290.0,0.4865332]
["bitfinex-derivatives","BTCF0:USTF0",1744598693361,8e-05,85291.0,85290.0,0.4885332]
["bitfinex-derivatives","BTCF0:USTF0",1744598693856,8e-05,85291.0,85290.0,0.4865332]
["bitfinex-derivatives","BTCF0:USTF0",1744598694055,8e-05,85291.0,85290.0,0.4885332]
["bitfinex-derivatives","BTCF0:USTF0",1744598694356,8e-05,85291.0,85290.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1744598694851,8e-05,85291.0,85290.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1744598695055,8e-05,85291.0,85290.0,0.2788332]
["bitfinex-derivatives","BTCF0:USTF0",1744598695249,8e-05,85291.0,85290.0,0.4844332]
["bitfinex-derivatives","BTCF0:USTF0",1744598695651,8e-05,85291.0,85290.0,0.4824332]
["bitfinex-derivatives","BTCF0:USTF0",1744598696059,8e-05,85291.0,85290.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1744598696353,8e-05,85291.0,85290.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1744598697145,8e-05,85291.0,85290.0,0.2748332]
["bitfinex-derivatives","BTCF0:USTF0",1744598697345,8e-05,85291.0,85290.0,0.4856332]
["bitfinex-derivatives","BTCF0:USTF0",1744598697554,8e-05,85291.0,85290.0,0.4846332]
["bitfinex-derivatives","BTCF0:USTF0",1744598697749,8e-05,85291.0,85290.0,0.4856332]
["bitfinex-derivatives","BTCF0:USTF0",1744598698154,8e-05,85291.0,85290.0,0.4846332]
["bitfinex-derivatives","BTCF0:USTF0",1744598698458,8e-05,85291.0,85290.0,0.4856332]
["bitfinex-derivatives","BTCF0:USTF0",1744598698663,0.4142,85296.0,85295.0,0.0938277]
["bitfinex-derivatives","BTCF0:USTF0",1744598698959,0.4142,85296.0,85295.0,0.2538277]
["bitfinex-derivatives","BTCF0:USTF0",1744598700056,0.08796032,85300.0,85299.0,0.0938233]
["bitfinex-derivatives","BTCF0:USTF0",1744598700259,0.08796032,85300.0,85299.0,0.6046233]
["bitfinex-derivatives","BTCF0:USTF0",1744598701347,0.08796032,85300.0,85299.0,0.6056233]
["bitfinex-derivatives","BTCF0:USTF0",1744598705860,0.08796032,85300.0,85299.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1744598706061,0.69876032,85300.0,85286.0,0.00894546]
["bitfinex-derivatives","BTCF0:USTF0",1744598706259,0.69876032,85300.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598706260,0.3608,85292.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598706557,0.3608,85292.0,85277.0,0.00469057]
["bitfinex-derivatives","BTCF0:USTF0",1744598706558,0.62446244,85291.0,85277.0,0.00469057]
["bitfinex-derivatives","BTCF0:USTF0",1744598706761,0.3608,85282.0,85268.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1744598706951,0.3608,85282.0,85251.0,0.365492]
["bitfinex-derivatives","BTCF0:USTF0",1744598706952,0.3608,85269.0,85251.0,0.365492]
["bitfinex-derivatives","BTCF0:USTF0",1744598707151,0.3608,85262.0,85252.0,0.3654701]
["bitfinex-derivatives","BTCF0:USTF0",1744598707351,0.30646244,85261.0,85253.0,0.0938739]
["bitfinex-derivatives","BTCF0:USTF0",1744598707556,0.00966244,85261.0,85260.0,0.0938662]
["bitfinex-derivatives","BTCF0:USTF0",1744598707752,0.0977,85268.0,85267.0,0.0938585]
["bitfinex-derivatives","BTCF0:USTF0",1744598707949,0.09720801,85276.0,85275.0,0.0938497]
["bitfinex-derivatives","BTCF0:USTF0",1744598708152,0.09739148,85276.0,85275.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1744598708355,0.70815593,85276.0,85264.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1744598708557,0.45815593,85276.0,85251.0,0.365492]
["bitfinex-derivatives","BTCF0:USTF0",1744598708761,0.45815593,85276.0,85255.0,0.0469358]
["bitfinex-derivatives","BTCF0:USTF0",1744598708950,0.45815593,85276.0,85259.0,0.0469335]
["bitfinex-derivatives","BTCF0:USTF0",1744598709150,0.00011555,85275.0,85259.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744598709359,0.00011555,85274.0,85264.0,0.0938613]
["bitfinex-derivatives","BTCF0:USTF0",1744598709661,0.00011555,85273.0,85272.0,0.0938528]
["bitfinex-derivatives","BTCF0:USTF0",1744598709862,0.00011555,85273.0,85270.0,0.093855]
["bitfinex-derivatives","BTCF0:USTF0",1744598710050,0.00011555,85273.0,85270.0,0.0938552]
["bitfinex-derivatives","BTCF0:USTF0",1744598710355,0.00011555,85273.0,85271.0,0.093854]
["bitfinex-derivatives","BTCF0:USTF0",1744598710760,0.00311555,85273.0,85268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598710952,0.00311555,85273.0,85268.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1744598711153,0.2041,85272.0,85268.0,0.4077286]
["bitfinex-derivatives","BTCF0:USTF0",1744598711458,0.2041,85272.0,85269.0,0.0938554]
["bitfinex-derivatives","BTCF0:USTF0",1744598711660,0.2041,85272.0,85270.0,0.0938548]
["bitfinex-derivatives","BTCF0:USTF0",1744598711860,0.2041,85272.0,85268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598712159,0.4541,85272.0,85252.0,0.05577505]
["bitfinex-derivatives","BTCF0:USTF0",1744598712361,0.3608,85262.0,85255.0,0.0938717]
["bitfinex-derivatives","BTCF0:USTF0",1744598712559,0.31011555,85261.0,85256.0,0.0938706]
["bitfinex-derivatives","BTCF0:USTF0",1744598712860,0.00011555,85261.0,85260.0,0.4546662]
["bitfinex-derivatives","BTCF0:USTF0",1744598713051,0.00011555,85261.0,85260.0,0.6246662]
["bitfinex-derivatives","BTCF0:USTF0",1744598713450,0.00019555,85261.0,85260.0,0.6246662]
["bitfinex-derivatives","BTCF0:USTF0",1744598714156,0.001,85272.0,85271.0,0.0938541]
["bitfinex-derivatives","BTCF0:USTF0",1744598714359,0.00010801,85294.0,85279.0,0.0938453]
["bitfinex-derivatives","BTCF0:USTF0",1744598714551,0.0995,85290.0,85279.0,0.6246453]
["bitfinex-derivatives","BTCF0:USTF0",1744598714858,0.0999,85286.0,85282.0,0.093842]
["bitfinex-derivatives","BTCF0:USTF0",1744598715049,0.0999,85286.0,85282.0,0.263842]
["bitfinex-derivatives","BTCF0:USTF0",1744598715255,0.0999,85286.0,85285.0,0.0938387]
["bitfinex-derivatives","BTCF0:USTF0",1744598715456,0.0999,85286.0,85279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598715650,0.0999,85286.0,85285.0,0.0938387]
["bitfinex-derivatives","BTCF0:USTF0",1744598717069,0.251,85286.0,85259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598717364,0.001,85286.0,85285.0,0.0938387]
["bitfinex-derivatives","BTCF0:USTF0",1744598717553,0.001,85286.0,85285.0,0.2038387]
["bitfinex-derivatives","BTCF0:USTF0",1744598717754,0.00108,85286.0,85285.0,0.4136387]
["bitfinex-derivatives","BTCF0:USTF0",1744598718158,8e-05,85286.0,85285.0,0.4136387]
["bitfinex-derivatives","BTCF0:USTF0",1744598718357,8e-05,85286.0,85285.0,0.3096387]
["bitfinex-derivatives","BTCF0:USTF0",1744598718767,0.00107023,85292.0,85291.0,0.0938321]
["bitfinex-derivatives","BTCF0:USTF0",1744598718967,0.00010801,85295.0,85294.0,0.0938288]
["bitfinex-derivatives","BTCF0:USTF0",1744598719265,0.08796032,85300.0,85299.0,0.0938233]
["bitfinex-derivatives","BTCF0:USTF0",1744598719566,0.08796032,85300.0,85299.0,0.2738233]
["bitfinex-derivatives","BTCF0:USTF0",1744598720263,0.08796032,85300.0,85299.0,0.4791233]
["bitfinex-derivatives","BTCF0:USTF0",1744598720464,0.08804032,85300.0,85299.0,0.4791233]
["bitfinex-derivatives","BTCF0:USTF0",1744598722562,0.08804032,85300.0,85299.0,0.4801233]
["bitfinex-derivatives","BTCF0:USTF0",1744598722758,0.08804032,85300.0,85299.0,0.4811233]
["bitfinex-derivatives","BTCF0:USTF0",1744598723557,0.08804032,85300.0,85299.0,0.49013458]
["bitfinex-derivatives","BTCF0:USTF0",1744598723961,0.38313012,85315.0,85314.0,0.0938068]
["bitfinex-derivatives","BTCF0:USTF0",1744598724166,0.11879205,85328.0,85314.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1744598724360,0.11879205,85328.0,85317.0,0.0938035]
["bitfinex-derivatives","BTCF0:USTF0",1744598724555,0.11879205,85328.0,85317.0,0.2538035]
["bitfinex-derivatives","BTCF0:USTF0",1744598724863,0.00508,85318.0,85317.0,0.2538035]
["bitfinex-derivatives","BTCF0:USTF0",1744598725064,0.00508,85318.0,85317.0,0.2658263]
["bitfinex-derivatives","BTCF0:USTF0",1744598725768,0.11879205,85328.0,85327.0,0.0937925]
["bitfinex-derivatives","BTCF0:USTF0",1744598726073,0.11879205,85328.0,85327.0,0.6145925]
["bitfinex-derivatives","BTCF0:USTF0",1744598726664,0.11879205,85328.0,85327.0,0.8254925]
["bitfinex-derivatives","BTCF0:USTF0",1744598726966,0.12187205,85328.0,85327.0,0.8254925]
["bitfinex-derivatives","BTCF0:USTF0",1744598727173,0.12179205,85328.0,85327.0,0.8254925]
["bitfinex-derivatives","BTCF0:USTF0",1744598727358,0.12187205,85328.0,85327.0,0.9378925]
["bitfinex-derivatives","BTCF0:USTF0",1744598727562,0.11987205,85328.0,85327.0,0.9378925]
["bitfinex-derivatives","BTCF0:USTF0",1744598728966,0.11887205,85328.0,85327.0,0.9378925]
["bitfinex-derivatives","BTCF0:USTF0",1744598729164,0.11987205,85328.0,85327.0,0.6145925]
["bitfinex-derivatives","BTCF0:USTF0",1744598729363,0.11987205,85328.0,85327.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1744598729563,0.36987205,85328.0,85309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598729775,0.59113012,85327.0,85314.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744598730469,0.59113012,85327.0,85317.0,0.0938029]
["bitfinex-derivatives","BTCF0:USTF0",1744598730673,0.3608,85320.0,85317.0,0.0938029]
["bitfinex-derivatives","BTCF0:USTF0",1744598730870,0.208,85319.0,85309.0,0.4077061]
["bitfinex-derivatives","BTCF0:USTF0",1744598731063,0.38313012,85318.0,85309.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744598731261,0.3608,85310.0,85297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598731460,0.3608,85310.0,85295.0,0.01150098]
["bitfinex-derivatives","BTCF0:USTF0",1744598731672,0.2079,85309.0,85290.0,0.0470452]
["bitfinex-derivatives","BTCF0:USTF0",1744598731867,0.3608,85308.0,85300.0,0.0469111]
["bitfinex-derivatives","BTCF0:USTF0",1744598732069,0.3608,85308.0,85303.0,0.09850764]
["bitfinex-derivatives","BTCF0:USTF0",1744598732361,0.2079,85309.0,85303.0,0.09850764]
["bitfinex-derivatives","BTCF0:USTF0",1744598732362,0.1032,85307.0,85304.0,0.0938178]
["bitfinex-derivatives","BTCF0:USTF0",1744598733062,0.10328,85307.0,85306.0,0.27399142]
["bitfinex-derivatives","BTCF0:USTF0",1744598733264,8e-05,85307.0,85306.0,0.54479142]
["bitfinex-derivatives","BTCF0:USTF0",1744598733460,0.38313012,85312.0,85311.0,0.0938101]
["bitfinex-derivatives","BTCF0:USTF0",1744598733668,0.22113012,85330.0,85329.0,0.0937903]
["bitfinex-derivatives","BTCF0:USTF0",1744598733867,0.22113012,85330.0,85329.0,0.2437903]
["bitfinex-derivatives","BTCF0:USTF0",1744598734160,0.42833012,85330.0,85329.0,0.0937903]
["bitfinex-derivatives","BTCF0:USTF0",1744598734377,0.22113012,85330.0,85329.0,0.2637903]
["bitfinex-derivatives","BTCF0:USTF0",1744598734973,0.22113012,85330.0,85329.0,0.4664903]
["bitfinex-derivatives","BTCF0:USTF0",1744598735568,0.22121012,85330.0,85329.0,0.4664903]
["bitfinex-derivatives","BTCF0:USTF0",1744598735773,8e-05,85330.0,85329.0,0.4664903]
["bitfinex-derivatives","BTCF0:USTF0",1744598736161,0.0988,85337.0,85336.0,0.0937827]
["bitfinex-derivatives","BTCF0:USTF0",1744598736368,0.0988,85337.0,85336.0,0.2437827]
["bitfinex-derivatives","BTCF0:USTF0",1744598737575,0.005,85344.0,85340.0,0.046889]
["bitfinex-derivatives","BTCF0:USTF0",1744598737777,0.005,85344.0,85343.0,0.093775]
["bitfinex-derivatives","BTCF0:USTF0",1744598738073,0.005,85344.0,85343.0,0.253775]
["bitfinex-derivatives","BTCF0:USTF0",1744598739078,0.005,85344.0,85343.0,0.614575]
["bitfinex-derivatives","BTCF0:USTF0",1744598739269,0.01008,85344.0,85343.0,0.614575]
["bitfinex-derivatives","BTCF0:USTF0",1744598739470,0.37088,85344.0,85326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598739662,0.3608,85336.0,85328.0,0.15017582]
["bitfinex-derivatives","BTCF0:USTF0",1744598739861,0.3608,85336.0,85335.0,0.0937837]
["bitfinex-derivatives","BTCF0:USTF0",1744598740273,0.3608,85336.0,85335.0,0.2037837]
["bitfinex-derivatives","BTCF0:USTF0",1744598740763,0.3638,85336.0,85335.0,0.2037837]
["bitfinex-derivatives","BTCF0:USTF0",1744598740966,0.3638,85336.0,85335.0,0.0937837]
["bitfinex-derivatives","BTCF0:USTF0",1744598741171,0.3638,85336.0,85328.0,0.00905173]
["bitfinex-derivatives","BTCF0:USTF0",1744598741364,0.1052,85335.0,85328.0,0.05905173]
["bitfinex-derivatives","BTCF0:USTF0",1744598741966,0.1052,85335.0,85333.0,0.0937856]
["bitfinex-derivatives","BTCF0:USTF0",1744598742170,0.1052,85335.0,85333.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744598742563,0.1052,85335.0,85334.0,0.0937848]
["bitfinex-derivatives","BTCF0:USTF0",1744598742768,0.10528,85335.0,85334.0,0.1437848]
["bitfinex-derivatives","BTCF0:USTF0",1744598743576,0.10828,85335.0,85334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744598745168,0.00308,85335.0,85334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744598745363,0.00308,85335.0,85334.0,0.1437848]
["bitfinex-derivatives","BTCF0:USTF0",1744598745569,0.003,85335.0,85334.0,0.1437848]
["bitfinex-derivatives","BTCF0:USTF0",1744598745772,0.1025,85335.0,85334.0,0.1437848]
["bitfinex-derivatives","BTCF0:USTF0",1744598745973,0.003,85335.0,85334.0,0.1437848]
["bitfinex-derivatives","BTCF0:USTF0",1744598746271,0.003,85335.0,85334.0,0.3443848]
["bitfinex-derivatives","BTCF0:USTF0",1744598746477,0.00308,85335.0,85334.0,0.3443848]
["bitfinex-derivatives","BTCF0:USTF0",1744598746678,0.003,85335.0,85334.0,0.3443848]
["bitfinex-derivatives","BTCF0:USTF0",1744598746870,0.00308,85335.0,85334.0,0.3443848]
["bitfinex-derivatives","BTCF0:USTF0",1744598747066,0.003,85335.0,85334.0,0.3443848]
["bitfinex-derivatives","BTCF0:USTF0",1744598747266,0.00308,85335.0,85334.0,0.3443848]
["bitfinex-derivatives","BTCF0:USTF0",1744598747873,0.01318,85335.0,85334.0,0.3443848]
["bitfinex-derivatives","BTCF0:USTF0",1744598752072,0.0131,85335.0,85334.0,0.3443848]
["bitfinex-derivatives","BTCF0:USTF0",1744598752287,0.01318,85335.0,85334.0,0.4567448]
["bitfinex-derivatives","BTCF0:USTF0",1744598753171,0.0131,85335.0,85334.0,0.4567448]
["bitfinex-derivatives","BTCF0:USTF0",1744598753477,0.01318,85335.0,85334.0,0.4567448]
["bitfinex-derivatives","BTCF0:USTF0",1744598753980,0.00026573,85364.0,85356.0,0.0937607]
["bitfinex-derivatives","BTCF0:USTF0",1744598754181,0.2113,85374.0,85357.0,0.0937596]
["bitfinex-derivatives","BTCF0:USTF0",1744598754483,0.2113,85374.0,85357.0,0.2637596]
["bitfinex-derivatives","BTCF0:USTF0",1744598754679,0.6074,85369.0,85357.0,0.4723596]
["bitfinex-derivatives","BTCF0:USTF0",1744598754867,0.1039,85368.0,85357.0,0.4723596]
["bitfinex-derivatives","BTCF0:USTF0",1744598755868,0.12379205,85358.0,85357.0,0.48402228]
["bitfinex-derivatives","BTCF0:USTF0",1744598756472,1e-07,85358.0,85357.0,0.59402228]
["bitfinex-derivatives","BTCF0:USTF0",1744598756875,1e-07,85358.0,85357.0,0.60921946]
["bitfinex-derivatives","BTCF0:USTF0",1744598757271,1e-07,85358.0,85357.0,0.49921946]
["bitfinex-derivatives","BTCF0:USTF0",1744598757468,0.11875215,85366.0,85365.0,0.0937508]
["bitfinex-derivatives","BTCF0:USTF0",1744598757668,0.11875215,85366.0,85365.0,0.62974798]
["bitfinex-derivatives","BTCF0:USTF0",1744598757870,0.11883215,85366.0,85365.0,0.6145508]
["bitfinex-derivatives","BTCF0:USTF0",1744598758070,0.11875215,85366.0,85365.0,0.6145508]
["bitfinex-derivatives","BTCF0:USTF0",1744598758279,0.11883215,85366.0,85365.0,0.9236108]
["bitfinex-derivatives","BTCF0:USTF0",1744598758877,0.11883215,85366.0,85365.0,0.9388185]
["bitfinex-derivatives","BTCF0:USTF0",1744598759184,0.11883215,85366.0,85365.0,0.9236108]
["bitfinex-derivatives","BTCF0:USTF0",1744598759478,0.19163836,85369.0,85368.0,0.0937475]
["bitfinex-derivatives","BTCF0:USTF0",1744598759682,0.11168086,85369.0,85368.0,0.8997424]
["bitfinex-derivatives","BTCF0:USTF0",1744598759874,0.07947016,85369.0,85368.0,0.8797424]
["bitfinex-derivatives","BTCF0:USTF0",1744598760071,0.07947016,85369.0,85368.0,0.9797424]
["bitfinex-derivatives","BTCF0:USTF0",1744598760275,0.15069023,85383.0,85382.0,0.0937321]
["bitfinex-derivatives","BTCF0:USTF0",1744598760482,0.15069023,85383.0,85382.0,0.9853321]
["bitfinex-derivatives","BTCF0:USTF0",1744598760777,0.005,85396.0,85395.0,0.0937179]
["bitfinex-derivatives","BTCF0:USTF0",1744598760979,0.005,85396.0,85395.0,0.7466379]
["bitfinex-derivatives","BTCF0:USTF0",1744598761277,0.00508,85396.0,85395.0,0.6497128]
["bitfinex-derivatives","BTCF0:USTF0",1744598761475,0.00508,85396.0,85395.0,0.7618328]
["bitfinex-derivatives","BTCF0:USTF0",1744598761679,0.005,85396.0,85395.0,0.7618328]
["bitfinex-derivatives","BTCF0:USTF0",1744598761880,0.00508,85396.0,85395.0,0.8675328]
["bitfinex-derivatives","BTCF0:USTF0",1744598762069,5e-08,85396.0,85395.0,0.8675328]
["bitfinex-derivatives","BTCF0:USTF0",1744598762277,0.14833437,85409.0,85408.0,0.0937036]
["bitfinex-derivatives","BTCF0:USTF0",1744598762477,0.14833437,85409.0,85408.0,0.6345036]
["bitfinex-derivatives","BTCF0:USTF0",1744598762874,0.14841437,85409.0,85408.0,0.6496985]
["bitfinex-derivatives","BTCF0:USTF0",1744598763074,0.14841437,85409.0,85408.0,0.8539985]
["bitfinex-derivatives","BTCF0:USTF0",1744598763880,0.14841437,85409.0,85408.0,0.8388036]
["bitfinex-derivatives","BTCF0:USTF0",1744598764081,0.14841437,85409.0,85408.0,0.8539985]
["bitfinex-derivatives","BTCF0:USTF0",1744598764579,0.14841437,85409.0,85408.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744598764779,8e-05,85409.0,85408.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744598764976,0.25008,85409.0,85408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598765172,0.25008,85409.0,85400.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1744598765173,0.61088,85409.0,85400.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1744598765371,0.61088,85409.0,85408.0,0.0937036]
["bitfinex-derivatives","BTCF0:USTF0",1744598765372,8e-05,85409.0,85408.0,0.0937036]
["bitfinex-derivatives","BTCF0:USTF0",1744598765590,0.2097,85414.0,85413.0,0.0936981]
["bitfinex-derivatives","BTCF0:USTF0",1744598765887,0.2097,85414.0,85413.0,0.5444981]
["bitfinex-derivatives","BTCF0:USTF0",1744598766980,0.2097,85414.0,85413.0,0.5603001]
["bitfinex-derivatives","BTCF0:USTF0",1744598767184,0.2097,85414.0,85413.0,0.4703001]
["bitfinex-derivatives","BTCF0:USTF0",1744598767380,8e-05,85414.0,85413.0,0.4703001]
["bitfinex-derivatives","BTCF0:USTF0",1744598767581,8e-05,85414.0,85413.0,0.6203001]
["bitfinex-derivatives","BTCF0:USTF0",1744598767787,8e-05,85414.0,85413.0,0.2795001]
["bitfinex-derivatives","BTCF0:USTF0",1744598768080,8e-05,85414.0,85413.0,0.0936981]
["bitfinex-derivatives","BTCF0:USTF0",1744598768279,8e-05,85414.0,85413.0,0.2036981]
["bitfinex-derivatives","BTCF0:USTF0",1744598768482,8e-05,85414.0,85403.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1744598768686,8e-05,85414.0,85403.0,0.22208]
["bitfinex-derivatives","BTCF0:USTF0",1744598768888,8e-05,85414.0,85403.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744598769186,0.005,85422.0,85421.0,0.0936893]
["bitfinex-derivatives","BTCF0:USTF0",1744598769578,0.005,85422.0,85415.0,0.0936953]
["bitfinex-derivatives","BTCF0:USTF0",1744598769779,0.3608,85416.0,85402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598769981,0.10792075,85420.0,85404.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744598770279,0.005,85422.0,85404.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744598770280,0.3608,85418.0,85404.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744598770487,0.3608,85418.0,85417.0,0.0936937]
["bitfinex-derivatives","BTCF0:USTF0",1744598770984,0.3608,85418.0,85406.0,0.0468527]
["bitfinex-derivatives","BTCF0:USTF0",1744598770985,0.6108,85418.0,85407.0,0.046852]
["bitfinex-derivatives","BTCF0:USTF0",1744598771184,0.3608,85418.0,85417.0,0.0936937]
["bitfinex-derivatives","BTCF0:USTF0",1744598771978,8e-05,85418.0,85417.0,0.0936937]
["bitfinex-derivatives","BTCF0:USTF0",1744598772183,0.005,85422.0,85421.0,0.0936893]
["bitfinex-derivatives","BTCF0:USTF0",1744598772779,0.255,85422.0,85413.0,0.0468489]
["bitfinex-derivatives","BTCF0:USTF0",1744598772980,0.3608,85414.0,85413.0,0.0936981]
["bitfinex-derivatives","BTCF0:USTF0",1744598773779,0.63303012,85414.0,85401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598774076,0.3608,85402.0,85401.0,0.0937113]
["bitfinex-derivatives","BTCF0:USTF0",1744598775274,0.6108,85402.0,85390.0,0.0468616]
["bitfinex-derivatives","BTCF0:USTF0",1744598775480,0.3608,85394.0,85384.0,0.4076645]
["bitfinex-derivatives","BTCF0:USTF0",1744598775679,0.3608,85394.0,85384.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744598775877,0.3608,85385.0,85384.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744598776078,0.3608,85385.0,85381.0,0.00468486]
["bitfinex-derivatives","BTCF0:USTF0",1744598776381,0.02223012,85384.0,85381.0,0.00468486]
["bitfinex-derivatives","BTCF0:USTF0",1744598776574,0.3608,85385.0,85366.0,0.17498909]
["bitfinex-derivatives","BTCF0:USTF0",1744598776575,0.3608,85382.0,85375.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1744598776775,0.4545389,85376.0,85366.0,0.17498909]
["bitfinex-derivatives","BTCF0:USTF0",1744598777089,0.3608,85367.0,85366.0,0.01288909]
["bitfinex-derivatives","BTCF0:USTF0",1744598777685,0.6108,85367.0,85358.0,0.0937584]
["bitfinex-derivatives","BTCF0:USTF0",1744598777876,0.6108,85367.0,85355.0,0.00468628]
["bitfinex-derivatives","BTCF0:USTF0",1744598777877,0.3608,85360.0,85355.0,0.00468628]
["bitfinex-derivatives","BTCF0:USTF0",1744598778276,0.3608,85356.0,85354.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1744598778481,0.3608,85356.0,85344.0,0.23424598]
["bitfinex-derivatives","BTCF0:USTF0",1744598778784,0.0468894,85340.0,85310.0,0.01200922]
["bitfinex-derivatives","BTCF0:USTF0",1744598778979,0.3608,85338.0,85325.0,0.0937938]
["bitfinex-derivatives","BTCF0:USTF0",1744598779289,0.3608,85330.0,85329.0,0.46705541]
["bitfinex-derivatives","BTCF0:USTF0",1744598779480,0.3608,85330.0,85329.0,0.37326511]
["bitfinex-derivatives","BTCF0:USTF0",1744598779680,0.3608,85330.0,85329.0,0.36438006]
["bitfinex-derivatives","BTCF0:USTF0",1744598779681,0.4546692,85330.0,85329.0,0.36438006]
["bitfinex-derivatives","BTCF0:USTF0",1744598779876,0.4546692,85330.0,85321.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1744598780087,0.3608,85322.0,85321.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1744598780480,0.0468995,85321.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744598780681,0.3608,85325.0,85316.0,0.046902]
["bitfinex-derivatives","BTCF0:USTF0",1744598780879,8e-05,85330.0,85327.0,0.0937919]
["bitfinex-derivatives","BTCF0:USTF0",1744598781090,0.3608,85332.0,85327.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744598781285,0.3608,85341.0,85337.0,0.0937816]
["bitfinex-derivatives","BTCF0:USTF0",1744598781889,0.3608,85341.0,85340.0,0.0937783]
["bitfinex-derivatives","BTCF0:USTF0",1744598782291,0.3608,85341.0,85340.0,0.1237783]
["bitfinex-derivatives","BTCF0:USTF0",1744598782479,0.3608,85341.0,85340.0,0.0937783]
["bitfinex-derivatives","BTCF0:USTF0",1744598782680,0.00017581,85346.0,85345.0,0.0887728]
["bitfinex-derivatives","BTCF0:USTF0",1744598782885,0.00017581,85346.0,85341.0,0.1501882]
["bitfinex-derivatives","BTCF0:USTF0",1744598783082,0.3608,85342.0,85341.0,0.2439654]
["bitfinex-derivatives","BTCF0:USTF0",1744598783281,0.3608,85342.0,85341.0,0.1501882]
["bitfinex-derivatives","BTCF0:USTF0",1744598783788,0.3608,85342.0,85341.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1744598784687,0.00017581,85346.0,85345.0,0.0937728]
["bitfinex-derivatives","BTCF0:USTF0",1744598784882,0.00017581,85346.0,85345.0,0.2737728]
["bitfinex-derivatives","BTCF0:USTF0",1744598785489,0.00017581,85346.0,85345.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744598785679,0.00017581,85346.0,85342.0,0.1924759]
["bitfinex-derivatives","BTCF0:USTF0",1744598785880,0.00017581,85346.0,85343.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1744598786386,0.00017581,85346.0,85345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744598786589,0.09394751,85346.0,85345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744598786790,0.00017581,85346.0,85345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744598787280,0.00017581,85346.0,85345.0,0.2057728]
["bitfinex-derivatives","BTCF0:USTF0",1744598787481,0.00014581,85364.0,85356.0,0.0937607]
["bitfinex-derivatives","BTCF0:USTF0",1744598787688,0.005,85370.0,85369.0,0.0937464]
["bitfinex-derivatives","BTCF0:USTF0",1744598787893,0.005,85370.0,85369.0,0.2537464]
["bitfinex-derivatives","BTCF0:USTF0",1744598788398,0.00508,85370.0,85369.0,0.47224829]
["bitfinex-derivatives","BTCF0:USTF0",1744598788986,0.00508,85370.0,85369.0,0.47324829]
["bitfinex-derivatives","BTCF0:USTF0",1744598789494,0.00508,85370.0,85369.0,0.47724829]
["bitfinex-derivatives","BTCF0:USTF0",1744598790402,0.00508,85370.0,85369.0,0.47624829]
["bitfinex-derivatives","BTCF0:USTF0",1744598790693,0.00010801,85387.0,85386.0,0.0937277]
["bitfinex-derivatives","BTCF0:USTF0",1744598790885,0.00010801,85387.0,85386.0,0.2537277]
["bitfinex-derivatives","BTCF0:USTF0",1744598791085,0.1003,85398.0,85391.0,0.0937219]
["bitfinex-derivatives","BTCF0:USTF0",1744598791286,0.3658,85396.0,85392.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1744598791490,0.005,85396.0,85392.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1744598791692,0.005,85396.0,85392.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1744598792092,0.005,85396.0,85392.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1744598792489,0.005,85396.0,85393.0,0.0937193]
["bitfinex-derivatives","BTCF0:USTF0",1744598792892,0.005,85396.0,85394.0,0.3041188]
["bitfinex-derivatives","BTCF0:USTF0",1744598793094,0.1003,85395.0,85394.0,0.3041188]
["bitfinex-derivatives","BTCF0:USTF0",1744598793990,0.005,85396.0,85395.0,0.0937179]
["bitfinex-derivatives","BTCF0:USTF0",1744598794186,0.005,85396.0,85395.0,0.2637179]
["bitfinex-derivatives","BTCF0:USTF0",1744598794396,0.00508,85396.0,85395.0,0.4686179]
["bitfinex-derivatives","BTCF0:USTF0",1744598794583,0.00508,85396.0,85395.0,0.2986179]
["bitfinex-derivatives","BTCF0:USTF0",1744598794784,0.00508,85396.0,85395.0,0.4686179]
["bitfinex-derivatives","BTCF0:USTF0",1744598794988,0.00508,85396.0,85395.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1744598795189,0.36588,85396.0,85395.0,0.2986179]
["bitfinex-derivatives","BTCF0:USTF0",1744598795888,0.36588,85396.0,85395.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1744598796090,0.78008,85396.0,85395.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1744598796496,1.03008,85396.0,85360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598796692,0.3608,85386.0,85370.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1744598796895,0.3608,85371.0,85370.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1744598797094,0.4142,85385.0,85384.0,0.0937299]
["bitfinex-derivatives","BTCF0:USTF0",1744598797294,0.4142,85385.0,85384.0,0.2437299]
["bitfinex-derivatives","BTCF0:USTF0",1744598797491,0.4142,85385.0,85384.0,0.0937299]
["bitfinex-derivatives","BTCF0:USTF0",1744598797694,0.775,85385.0,85383.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1744598797896,0.77508,85385.0,85376.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1744598798097,0.2087,85384.0,85376.0,0.16017571]
["bitfinex-derivatives","BTCF0:USTF0",1744598798401,0.36088,85385.0,85384.0,0.0937299]
["bitfinex-derivatives","BTCF0:USTF0",1744598798698,0.00017571,85393.0,85392.0,0.0937211]
["bitfinex-derivatives","BTCF0:USTF0",1744598798892,0.00017571,85393.0,85392.0,0.2037211]
["bitfinex-derivatives","BTCF0:USTF0",1744598799094,0.00017571,85393.0,85391.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1744598799291,0.00025571,85393.0,85392.0,0.0937211]
["bitfinex-derivatives","BTCF0:USTF0",1744598799492,0.00025571,85393.0,85392.0,0.1968211]
["bitfinex-derivatives","BTCF0:USTF0",1744598800600,0.00017571,85393.0,85392.0,0.3568211]
["bitfinex-derivatives","BTCF0:USTF0",1744598800799,0.00025571,85393.0,85392.0,0.3568211]
["bitfinex-derivatives","BTCF0:USTF0",1744598801101,0.00025571,85393.0,85392.0,0.1968211]
["bitfinex-derivatives","BTCF0:USTF0",1744598801309,0.00025571,85393.0,85392.0,0.3568211]
["bitfinex-derivatives","BTCF0:USTF0",1744598803702,0.00025571,85393.0,85376.0,0.04704481]
["bitfinex-derivatives","BTCF0:USTF0",1744598803901,0.3608,85388.0,85385.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1744598804101,0.2031,85387.0,85376.0,0.10687571]
["bitfinex-derivatives","BTCF0:USTF0",1744598804306,0.093737,85378.0,85355.0,0.00468628]
["bitfinex-derivatives","BTCF0:USTF0",1744598804602,0.3608,85372.0,85362.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1744598804809,0.3608,85363.0,85362.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1744598805003,0.3608,85363.0,85355.0,0.00468628]
["bitfinex-derivatives","BTCF0:USTF0",1744598805300,0.3608,85360.0,85355.0,0.00468628]
["bitfinex-derivatives","BTCF0:USTF0",1744598805497,0.1976,85359.0,85355.0,0.00468628]
["bitfinex-derivatives","BTCF0:USTF0",1744598805694,0.3608,85359.0,85350.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1744598805902,0.18667571,85368.0,85361.0,0.0937546]
["bitfinex-derivatives","BTCF0:USTF0",1744598806096,0.18667571,85368.0,85358.0,0.0468787]
["bitfinex-derivatives","BTCF0:USTF0",1744598806097,0.00010801,85367.0,85365.0,0.0937508]
["bitfinex-derivatives","BTCF0:USTF0",1744598806301,0.00010801,85367.0,85365.0,0.10235876]
["bitfinex-derivatives","BTCF0:USTF0",1744598806499,0.18660801,85367.0,85366.0,0.0937497]
["bitfinex-derivatives","BTCF0:USTF0",1744598806893,0.18660801,85367.0,85366.0,0.6345497]
["bitfinex-derivatives","BTCF0:USTF0",1744598806894,0.00010801,85367.0,85366.0,0.6345497]
["bitfinex-derivatives","BTCF0:USTF0",1744598807099,0.00017571,85368.0,85367.0,0.0937486]
["bitfinex-derivatives","BTCF0:USTF0",1744598807301,0.00010801,85379.0,85377.0,0.0937376]
["bitfinex-derivatives","BTCF0:USTF0",1744598807498,0.00010801,85379.0,85378.0,0.0937365]
["bitfinex-derivatives","BTCF0:USTF0",1744598807698,0.0934,85387.0,85386.0,0.0937277]
["bitfinex-derivatives","BTCF0:USTF0",1744598808006,0.0934,85387.0,85386.0,0.0887277]
["bitfinex-derivatives","BTCF0:USTF0",1744598808900,0.36094581,85390.0,85389.0,0.0937244]
["bitfinex-derivatives","BTCF0:USTF0",1744598809102,0.3608,85390.0,85389.0,0.0937244]
["bitfinex-derivatives","BTCF0:USTF0",1744598809302,0.36088,85390.0,85389.0,0.0937244]
["bitfinex-derivatives","BTCF0:USTF0",1744598810494,0.00010801,85394.0,85393.0,0.0937201]
["bitfinex-derivatives","BTCF0:USTF0",1744598810703,0.005,85396.0,85394.0,0.093719]
["bitfinex-derivatives","BTCF0:USTF0",1744598810904,0.005,85396.0,85394.0,0.103719]
["bitfinex-derivatives","BTCF0:USTF0",1744598811703,0.005,85396.0,85394.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744598811902,0.20237571,85395.0,85392.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1744598812110,0.3608,85393.0,85392.0,0.2331814]
["bitfinex-derivatives","BTCF0:USTF0",1744598812605,0.3608,85393.0,85389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744598812805,0.2022,85392.0,85389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744598813399,0.00017571,85395.0,85394.0,0.093719]
["bitfinex-derivatives","BTCF0:USTF0",1744598813593,0.00117571,85395.0,85394.0,0.243719]
["bitfinex-derivatives","BTCF0:USTF0",1744598813800,0.00125571,85395.0,85394.0,0.273719]
["bitfinex-derivatives","BTCF0:USTF0",1744598813997,0.00225571,85395.0,85394.0,0.273719]
["bitfinex-derivatives","BTCF0:USTF0",1744598814305,0.00125571,85395.0,85394.0,0.273719]
["bitfinex-derivatives","BTCF0:USTF0",1744598814701,0.00125571,85395.0,85394.0,0.634519]
["bitfinex-derivatives","BTCF0:USTF0",1744598814898,0.00225571,85395.0,85394.0,0.634519]
["bitfinex-derivatives","BTCF0:USTF0",1744598815797,0.00225571,85395.0,85390.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1744598816004,0.1997,85394.0,85386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598816309,0.1997,85394.0,85386.0,0.4076636]
["bitfinex-derivatives","BTCF0:USTF0",1744598816605,0.1997,85394.0,85389.0,0.0937237]
["bitfinex-derivatives","BTCF0:USTF0",1744598816808,0.1997,85394.0,85391.0,0.0937221]
["bitfinex-derivatives","BTCF0:USTF0",1744598817004,0.1997,85394.0,85387.0,0.0468628]
["bitfinex-derivatives","BTCF0:USTF0",1744598817312,0.00010801,85402.0,85387.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1744598817603,0.00010801,85402.0,85401.0,0.4545113]
["bitfinex-derivatives","BTCF0:USTF0",1744598817809,0.08873605,85406.0,85405.0,0.0937069]
["bitfinex-derivatives","BTCF0:USTF0",1744598818606,0.08873605,85406.0,85405.0,0.1037069]
["bitfinex-derivatives","BTCF0:USTF0",1744598818904,0.08881605,85406.0,85405.0,0.1037069]
["bitfinex-derivatives","BTCF0:USTF0",1744598819906,0.00032152,85414.0,85409.0,0.0468508]
["bitfinex-derivatives","BTCF0:USTF0",1744598820104,0.00032152,85414.0,85413.0,0.4544981]
["bitfinex-derivatives","BTCF0:USTF0",1744598820302,0.005,85422.0,85418.0,0.0936926]
["bitfinex-derivatives","BTCF0:USTF0",1744598820810,0.14740585,85419.0,85418.0,0.0936926]
["bitfinex-derivatives","BTCF0:USTF0",1744598821203,0.14740585,85419.0,85418.0,0.2824926]
["bitfinex-derivatives","BTCF0:USTF0",1744598821403,8e-05,85419.0,85418.0,0.2824926]
["bitfinex-derivatives","BTCF0:USTF0",1744598821805,0.14732585,85426.0,85425.0,0.0936849]
["bitfinex-derivatives","BTCF0:USTF0",1744598822004,0.41446573,85440.0,85426.0,0.0468419]
["bitfinex-derivatives","BTCF0:USTF0",1744598822206,0.005,85448.0,85435.0,0.093674]
["bitfinex-derivatives","BTCF0:USTF0",1744598822412,0.00010801,85445.0,85435.0,0.093674]
["bitfinex-derivatives","BTCF0:USTF0",1744598822605,0.0919,85447.0,85435.0,0.093674]
["bitfinex-derivatives","BTCF0:USTF0",1744598822805,0.1887,85447.0,85435.0,0.093674]
["bitfinex-derivatives","BTCF0:USTF0",1744598823005,0.17714894,85436.0,85435.0,0.284774]
["bitfinex-derivatives","BTCF0:USTF0",1744598823417,0.17714894,85436.0,85435.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1744598823813,0.17714894,85436.0,85435.0,0.284774]
["bitfinex-derivatives","BTCF0:USTF0",1744598824411,0.17714894,85436.0,85435.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1744598824914,0.17714894,85436.0,85435.0,0.454774]
["bitfinex-derivatives","BTCF0:USTF0",1744598825110,0.17706894,85436.0,85435.0,0.454774]
["bitfinex-derivatives","BTCF0:USTF0",1744598825408,0.17714894,85436.0,85435.0,0.454774]
["bitfinex-derivatives","BTCF0:USTF0",1744598825612,8e-05,85436.0,85435.0,0.454774]
["bitfinex-derivatives","BTCF0:USTF0",1744598825811,8e-05,85436.0,85435.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1744598826206,8e-05,85436.0,85435.0,0.284774]
["bitfinex-derivatives","BTCF0:USTF0",1744598827614,0.4142,85444.0,85443.0,0.0936652]
["bitfinex-derivatives","BTCF0:USTF0",1744598827910,0.60010801,85447.0,85446.0,0.0936619]
["bitfinex-derivatives","BTCF0:USTF0",1744598828306,0.96090801,85447.0,85443.0,0.0468325]
["bitfinex-derivatives","BTCF0:USTF0",1744598828507,0.96090801,85447.0,85435.0,0.5039369]
["bitfinex-derivatives","BTCF0:USTF0",1744598828816,0.96090801,85447.0,85441.0,0.0936672]
["bitfinex-derivatives","BTCF0:USTF0",1744598829115,0.96090801,85447.0,85429.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1744598829116,0.3608,85445.0,85418.0,0.00860143]
["bitfinex-derivatives","BTCF0:USTF0",1744598829311,0.3608,85435.0,85425.0,0.4076423]
["bitfinex-derivatives","BTCF0:USTF0",1744598829512,0.5092,85434.0,85419.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1744598829815,0.6048,85434.0,85422.0,0.0468439]
["bitfinex-derivatives","BTCF0:USTF0",1744598830007,0.6048,85434.0,85423.0,0.0936871]
["bitfinex-derivatives","BTCF0:USTF0",1744598830210,0.6048,85434.0,85404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598830211,0.3608,85428.0,85404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598830401,0.4406,85434.0,85394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598830402,0.3608,85417.0,85397.0,0.0468575]
["bitfinex-derivatives","BTCF0:USTF0",1744598830605,0.0921,85416.0,85398.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1744598830811,0.3608,85411.0,85403.0,0.0468543]
["bitfinex-derivatives","BTCF0:USTF0",1744598831012,0.1877,85410.0,85407.0,0.09838733]
["bitfinex-derivatives","BTCF0:USTF0",1744598831215,0.4142,85409.0,85408.0,0.0937036]
["bitfinex-derivatives","BTCF0:USTF0",1744598831612,0.6024,85409.0,85408.0,0.0937036]
["bitfinex-derivatives","BTCF0:USTF0",1744598831810,0.6024,85409.0,85407.0,0.00468343]
["bitfinex-derivatives","BTCF0:USTF0",1744598832512,0.6024,85409.0,85407.0,0.00568343]
["bitfinex-derivatives","BTCF0:USTF0",1744598834205,0.775,85408.0,85380.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1744598834410,0.3608,85392.0,85386.0,0.0468638]
["bitfinex-derivatives","BTCF0:USTF0",1744598834613,0.3608,85392.0,85385.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1744598834917,0.1952,85391.0,85390.0,0.0937233]
["bitfinex-derivatives","BTCF0:USTF0",1744598835120,0.1952,85391.0,85385.0,0.1424641]
["bitfinex-derivatives","BTCF0:USTF0",1744598835613,0.1952,85391.0,85385.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1744598835921,0.1952,85391.0,85382.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1744598836112,0.1952,85391.0,85383.0,0.0937306]
["bitfinex-derivatives","BTCF0:USTF0",1744598836317,0.1952,85391.0,85385.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744598836620,0.4142,85390.0,85385.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744598836818,0.4142,85390.0,85385.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744598837012,0.1934,85389.0,85385.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744598837411,0.1934,85389.0,85385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744598837716,0.1934,85389.0,85383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744598837717,0.3608,85387.0,85362.0,0.0468768]
["bitfinex-derivatives","BTCF0:USTF0",1744598837906,0.3608,85380.0,85379.0,0.00875006]
["bitfinex-derivatives","BTCF0:USTF0",1744598838712,0.0468692,85377.0,85362.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1744598838908,0.3608,85368.0,85356.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1744598839110,0.4142,85376.0,85375.0,0.0937398]
["bitfinex-derivatives","BTCF0:USTF0",1744598839519,8e-05,85377.0,85376.0,0.0937387]
["bitfinex-derivatives","BTCF0:USTF0",1744598839814,0.0913,85384.0,85383.0,0.093731]
["bitfinex-derivatives","BTCF0:USTF0",1744598840016,0.5055,85384.0,85383.0,0.093731]
["bitfinex-derivatives","BTCF0:USTF0",1744598840616,0.5055,85384.0,85383.0,0.284431]
["bitfinex-derivatives","BTCF0:USTF0",1744598841016,0.00010801,85391.0,85383.0,0.8315]
["bitfinex-derivatives","BTCF0:USTF0",1744598841220,0.4142,85412.0,85401.0,0.0937113]
["bitfinex-derivatives","BTCF0:USTF0",1744598841406,0.00010801,85411.0,85401.0,0.5545113]
["bitfinex-derivatives","BTCF0:USTF0",1744598841612,0.17706894,85427.0,85408.0,0.0468514]
["bitfinex-derivatives","BTCF0:USTF0",1744598841816,0.00010801,85424.0,85421.0,0.0936893]
["bitfinex-derivatives","BTCF0:USTF0",1744598842113,0.17706894,85427.0,85421.0,0.2736893]
["bitfinex-derivatives","BTCF0:USTF0",1744598842316,0.00508,85422.0,85421.0,0.2736893]
["bitfinex-derivatives","BTCF0:USTF0",1744598842510,0.005,85422.0,85421.0,0.2736893]
["bitfinex-derivatives","BTCF0:USTF0",1744598842710,0.00908,85422.0,85421.0,0.4677893]
["bitfinex-derivatives","BTCF0:USTF0",1744598843819,0.01108,85422.0,85421.0,0.4677893]
["bitfinex-derivatives","BTCF0:USTF0",1744598844017,0.01108,85422.0,85421.0,0.4765648]
["bitfinex-derivatives","BTCF0:USTF0",1744598844317,0.011,85422.0,85421.0,0.4765648]
["bitfinex-derivatives","BTCF0:USTF0",1744598844508,0.01108,85422.0,85421.0,0.4765648]
["bitfinex-derivatives","BTCF0:USTF0",1744598845622,0.01108,85422.0,85421.0,0.7136755]
["bitfinex-derivatives","BTCF0:USTF0",1744598845823,0.01108,85422.0,85421.0,0.8073648]
["bitfinex-derivatives","BTCF0:USTF0",1744598846722,0.011,85422.0,85421.0,0.7136755]
["bitfinex-derivatives","BTCF0:USTF0",1744598846920,0.01108,85422.0,85421.0,0.3695755]
["bitfinex-derivatives","BTCF0:USTF0",1744598847320,0.37188,85422.0,85421.0,0.0087755]
["bitfinex-derivatives","BTCF0:USTF0",1744598847624,0.42528,85422.0,85414.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1744598847822,0.42528,85422.0,85421.0,0.0936893]
["bitfinex-derivatives","BTCF0:USTF0",1744598847823,0.01108,85422.0,85421.0,0.0936893]
["bitfinex-derivatives","BTCF0:USTF0",1744598848029,0.01108,85422.0,85421.0,0.4674893]
["bitfinex-derivatives","BTCF0:USTF0",1744598848223,0.011,85422.0,85421.0,0.4674893]
["bitfinex-derivatives","BTCF0:USTF0",1744598848521,0.01108,85422.0,85421.0,0.4674893]
["bitfinex-derivatives","BTCF0:USTF0",1744598849023,0.01108,85422.0,85421.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1744598849221,0.01108,85422.0,85421.0,0.4674893]
["bitfinex-derivatives","BTCF0:USTF0",1744598849614,0.009,85422.0,85421.0,0.4674893]
["bitfinex-derivatives","BTCF0:USTF0",1744598849813,0.01108,85422.0,85421.0,0.4674893]
["bitfinex-derivatives","BTCF0:USTF0",1744598851216,0.4142,85446.0,85421.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1744598851412,0.6146,85447.0,85446.0,0.0936619]
["bitfinex-derivatives","BTCF0:USTF0",1744598851819,0.005,85448.0,85446.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744598852021,0.005,85448.0,85447.0,0.2887608]
["bitfinex-derivatives","BTCF0:USTF0",1744598852215,0.005,85448.0,85447.0,0.4587608]
["bitfinex-derivatives","BTCF0:USTF0",1744598852415,0.00508,85448.0,85447.0,0.4587608]
["bitfinex-derivatives","BTCF0:USTF0",1744598853021,0.00608,85448.0,85447.0,0.4587608]
["bitfinex-derivatives","BTCF0:USTF0",1744598853229,0.00808,85448.0,85447.0,0.4587608]
["bitfinex-derivatives","BTCF0:USTF0",1744598853523,0.00808,85448.0,85447.0,0.47046092]
["bitfinex-derivatives","BTCF0:USTF0",1744598854618,0.41437513,85456.0,85455.0,0.0936521]
["bitfinex-derivatives","BTCF0:USTF0",1744598854619,0.00017513,85456.0,85455.0,0.0936521]
["bitfinex-derivatives","BTCF0:USTF0",1744598854821,0.00010801,85470.0,85469.0,0.0936367]
["bitfinex-derivatives","BTCF0:USTF0",1744598855732,0.005,85474.0,85473.0,0.0936323]
["bitfinex-derivatives","BTCF0:USTF0",1744598857021,0.005,85474.0,85473.0,0.1884323]
["bitfinex-derivatives","BTCF0:USTF0",1744598857216,0.006,85474.0,85473.0,0.19712101]
["bitfinex-derivatives","BTCF0:USTF0",1744598857422,0.00608,85474.0,85473.0,0.19712101]
["bitfinex-derivatives","BTCF0:USTF0",1744598859036,0.00708,85474.0,85473.0,0.19712101]
["bitfinex-derivatives","BTCF0:USTF0",1744598859420,0.00708,85474.0,85473.0,0.00868871]
["bitfinex-derivatives","BTCF0:USTF0",1744598859620,0.36788,85474.0,85466.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1744598859830,0.197,85473.0,85471.0,0.0936342]
["bitfinex-derivatives","BTCF0:USTF0",1744598860237,0.197,85473.0,85472.0,0.0936334]
["bitfinex-derivatives","BTCF0:USTF0",1744598861924,0.8612,85473.0,85465.0,0.00889678]
["bitfinex-derivatives","BTCF0:USTF0",1744598862130,0.3608,85466.0,85454.0,0.0468263]
["bitfinex-derivatives","BTCF0:USTF0",1744598862326,0.1963,85465.0,85461.0,0.0701756]
["bitfinex-derivatives","BTCF0:USTF0",1744598862531,0.4142,85464.0,85461.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1744598862830,0.4142,85464.0,85448.0,0.0936592]
["bitfinex-derivatives","BTCF0:USTF0",1744598863033,0.4142,85464.0,85446.0,0.0468309]
["bitfinex-derivatives","BTCF0:USTF0",1744598863034,0.3608,85455.0,85446.0,0.0468309]
["bitfinex-derivatives","BTCF0:USTF0",1744598863237,0.1963,85454.0,85449.0,0.0468291]
["bitfinex-derivatives","BTCF0:USTF0",1744598863529,0.1963,85454.0,85452.0,0.0936551]
["bitfinex-derivatives","BTCF0:USTF0",1744598863831,0.1963,85454.0,85451.0,0.0936559]
["bitfinex-derivatives","BTCF0:USTF0",1744598864029,0.1963,85454.0,85449.0,0.0468291]
["bitfinex-derivatives","BTCF0:USTF0",1744598864234,0.4142,85453.0,85444.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1744598864539,0.3608,85445.0,85431.0,0.0936781]
["bitfinex-derivatives","BTCF0:USTF0",1744598864729,0.3608,85445.0,85428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598864730,0.4142,85444.0,85428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598864927,0.3608,85434.0,85409.0,9.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744598865125,0.3608,85421.0,85413.0,0.36978156]
["bitfinex-derivatives","BTCF0:USTF0",1744598865325,0.6095,85420.0,85413.0,0.00898156]
["bitfinex-derivatives","BTCF0:USTF0",1744598865521,0.6563452,85420.0,85409.0,9.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744598865727,0.3608,85414.0,85409.0,9.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744598865927,0.6095,85413.0,85409.0,9.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744598866326,0.6095,85413.0,85412.0,0.0936992]
["bitfinex-derivatives","BTCF0:USTF0",1744598866727,0.60958,85413.0,85412.0,0.0936992]
["bitfinex-derivatives","BTCF0:USTF0",1744598866922,0.50938,85413.0,85412.0,0.2536992]
["bitfinex-derivatives","BTCF0:USTF0",1744598867128,0.5093,85413.0,85412.0,0.2536992]
["bitfinex-derivatives","BTCF0:USTF0",1744598867324,0.5093,85413.0,85412.0,0.1964992]
["bitfinex-derivatives","BTCF0:USTF0",1744598867523,0.5093,85413.0,85409.0,0.00889078]
["bitfinex-derivatives","BTCF0:USTF0",1744598867725,0.0942,85412.0,85409.0,0.00889078]
["bitfinex-derivatives","BTCF0:USTF0",1744598868230,0.0994,85411.0,85409.0,0.00889078]
["bitfinex-derivatives","BTCF0:USTF0",1744598868631,0.0942,85410.0,85409.0,0.10259328]
["bitfinex-derivatives","BTCF0:USTF0",1744598868836,0.0994,85411.0,85409.0,0.10259328]
["bitfinex-derivatives","BTCF0:USTF0",1744598868837,0.0994,85411.0,85410.0,0.0937014]
["bitfinex-derivatives","BTCF0:USTF0",1744598869132,0.4142,85413.0,85412.0,0.0936992]
["bitfinex-derivatives","BTCF0:USTF0",1744598869639,0.4142,85413.0,85410.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1744598869933,0.0956,85412.0,85410.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1744598870126,0.775,85413.0,85410.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1744598870332,0.775,85413.0,85409.0,0.10359278]
["bitfinex-derivatives","BTCF0:USTF0",1744598870526,0.195,85412.0,85409.0,0.00989078]
["bitfinex-derivatives","BTCF0:USTF0",1744598871434,0.195,85412.0,85409.0,0.00889078]
["bitfinex-derivatives","BTCF0:USTF0",1744598871830,0.195,85412.0,85411.0,0.0937003]
["bitfinex-derivatives","BTCF0:USTF0",1744598872027,0.0994,85412.0,85411.0,0.1937003]
["bitfinex-derivatives","BTCF0:USTF0",1744598872336,0.0956,85420.0,85412.0,0.0468493]
["bitfinex-derivatives","BTCF0:USTF0",1744598872539,0.1945,85420.0,85418.0,0.0936924]
["bitfinex-derivatives","BTCF0:USTF0",1744598872734,0.36106573,85440.0,85419.0,0.0468452]
["bitfinex-derivatives","BTCF0:USTF0",1744598872931,8e-05,85420.0,85419.0,0.3456367]
["bitfinex-derivatives","BTCF0:USTF0",1744598873235,0.0989,85428.0,85420.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1744598873435,0.1002,85427.0,85419.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1744598873635,0.1002,85427.0,85420.0,0.0936901]
["bitfinex-derivatives","BTCF0:USTF0",1744598873840,0.1002,85427.0,85421.0,0.0936891]
["bitfinex-derivatives","BTCF0:USTF0",1744598874030,0.1002,85427.0,85422.0,0.0936873]
["bitfinex-derivatives","BTCF0:USTF0",1744598874235,0.1002,85427.0,85423.0,0.2883871]
["bitfinex-derivatives","BTCF0:USTF0",1744598874433,0.1002,85427.0,85423.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1744598874633,0.1002,85427.0,85424.0,0.093686]
["bitfinex-derivatives","BTCF0:USTF0",1744598875029,0.1002,85427.0,85424.0,0.288386]
["bitfinex-derivatives","BTCF0:USTF0",1744598875229,0.1002,85427.0,85424.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1744598875435,0.1002,85427.0,85423.0,0.093687]
["bitfinex-derivatives","BTCF0:USTF0",1744598875634,0.1002,85427.0,85421.0,0.0468445]
["bitfinex-derivatives","BTCF0:USTF0",1744598875836,0.1002,85427.0,85424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744598876038,0.3608,85426.0,85424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744598876342,0.19857561,85425.0,85407.0,0.00468343]
["bitfinex-derivatives","BTCF0:USTF0",1744598876535,0.3608,85419.0,85407.0,0.00468343]
["bitfinex-derivatives","BTCF0:USTF0",1744598876844,0.1984,85418.0,85407.0,0.09838813]
["bitfinex-derivatives","BTCF0:USTF0",1744598877234,0.1984,85418.0,85408.0,0.09387871]
["bitfinex-derivatives","BTCF0:USTF0",1744598877636,0.1984,85418.0,85408.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1744598878443,0.0937013,85411.0,85408.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1744598878633,0.1874,85410.0,85409.0,9.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744598879145,0.001,85418.0,85417.0,0.0936937]
["bitfinex-derivatives","BTCF0:USTF0",1744598879643,0.1874,85424.0,85418.0,0.0936916]
["bitfinex-derivatives","BTCF0:USTF0",1744598879846,8e-05,85418.0,85417.0,0.1405403]
["bitfinex-derivatives","BTCF0:USTF0",1744598880233,8e-05,85418.0,85417.0,0.3335403]
["bitfinex-derivatives","BTCF0:USTF0",1744598880437,8e-05,85418.0,85417.0,0.2398466]
["bitfinex-derivatives","BTCF0:USTF0",1744598880842,0.00014581,85432.0,85431.0,0.0936784]
["bitfinex-derivatives","BTCF0:USTF0",1744598881149,0.0956,85444.0,85440.0,0.0936685]
["bitfinex-derivatives","BTCF0:USTF0",1744598881343,0.0956,85444.0,85440.0,0.2536685]
["bitfinex-derivatives","BTCF0:USTF0",1744598881843,0.0956,85444.0,85443.0,0.0936652]
["bitfinex-derivatives","BTCF0:USTF0",1744598882146,0.0934,85447.0,85443.0,0.0468321]
["bitfinex-derivatives","BTCF0:USTF0",1744598882334,0.3658,85448.0,85447.0,0.0936608]
["bitfinex-derivatives","BTCF0:USTF0",1744598882537,0.4677,85448.0,85447.0,0.0936608]
["bitfinex-derivatives","BTCF0:USTF0",1744598882738,0.1069,85448.0,85447.0,0.0936608]
["bitfinex-derivatives","BTCF0:USTF0",1744598882938,0.10698,85448.0,85447.0,0.0936608]
["bitfinex-derivatives","BTCF0:USTF0",1744598883138,0.20258,85448.0,85447.0,0.1912608]
["bitfinex-derivatives","BTCF0:USTF0",1744598883948,0.00508,85448.0,85447.0,0.5720608]
["bitfinex-derivatives","BTCF0:USTF0",1744598884140,0.005,85448.0,85447.0,0.5720608]
["bitfinex-derivatives","BTCF0:USTF0",1744598884335,0.00508,85448.0,85447.0,0.5720608]
["bitfinex-derivatives","BTCF0:USTF0",1744598884935,0.00508,85448.0,85447.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1744598885136,0.20108,85448.0,85447.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1744598885343,0.20108,85448.0,85447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744598885743,0.20108,85448.0,85447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744598885942,0.00508,85448.0,85447.0,0.0946608]
["bitfinex-derivatives","BTCF0:USTF0",1744598886139,0.005,85448.0,85447.0,0.2930608]
["bitfinex-derivatives","BTCF0:USTF0",1744598886338,0.005,85448.0,85447.0,0.4630608]
["bitfinex-derivatives","BTCF0:USTF0",1744598886936,0.00508,85448.0,85447.0,0.4630608]
["bitfinex-derivatives","BTCF0:USTF0",1744598887142,0.005,85448.0,85447.0,0.4620608]
["bitfinex-derivatives","BTCF0:USTF0",1744598887446,0.00508,85448.0,85447.0,0.4630608]
["bitfinex-derivatives","BTCF0:USTF0",1744598890637,0.005,85448.0,85447.0,0.4630608]
["bitfinex-derivatives","BTCF0:USTF0",1744598890834,0.00508,85448.0,85447.0,0.4630608]
["bitfinex-derivatives","BTCF0:USTF0",1744598896943,0.00508,85448.0,85447.0,0.4640608]
["bitfinex-derivatives","BTCF0:USTF0",1744598897142,0.005,85448.0,85447.0,0.4640608]
["bitfinex-derivatives","BTCF0:USTF0",1744598897347,0.00508,85448.0,85447.0,0.4640608]
["bitfinex-derivatives","BTCF0:USTF0",1744598898850,0.005,85474.0,85471.0,0.0936345]
["bitfinex-derivatives","BTCF0:USTF0",1744598899143,0.3658,85474.0,85471.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744598899346,8e-05,85472.0,85453.0,0.0468268]
["bitfinex-derivatives","BTCF0:USTF0",1744598899549,0.10792075,85470.0,85454.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1744598899751,0.10792075,85470.0,85455.0,0.0468259]
["bitfinex-derivatives","BTCF0:USTF0",1744598899949,0.10792075,85470.0,85457.0,0.0936495]
["bitfinex-derivatives","BTCF0:USTF0",1744598900251,0.10792075,85470.0,85458.0,0.0936483]
["bitfinex-derivatives","BTCF0:USTF0",1744598900459,0.10792075,85470.0,85457.0,0.0468248]
["bitfinex-derivatives","BTCF0:USTF0",1744598900652,0.10792075,85470.0,85457.0,0.0936494]
["bitfinex-derivatives","BTCF0:USTF0",1744598900854,0.10792075,85470.0,85461.0,0.0936454]
["bitfinex-derivatives","BTCF0:USTF0",1744598901153,0.10792075,85470.0,85462.0,0.093644]
["bitfinex-derivatives","BTCF0:USTF0",1744598901343,0.10792075,85470.0,85463.0,0.0936427]
["bitfinex-derivatives","BTCF0:USTF0",1744598901548,0.4142,85471.0,85463.0,0.0936427]
["bitfinex-derivatives","BTCF0:USTF0",1744598901549,0.4142,85469.0,85468.0,0.0936378]
["bitfinex-derivatives","BTCF0:USTF0",1744598901945,0.41428,85469.0,85468.0,0.0936378]
["bitfinex-derivatives","BTCF0:USTF0",1744598902248,0.4142,85469.0,85468.0,0.1958378]
["bitfinex-derivatives","BTCF0:USTF0",1744598902463,0.50848,85469.0,85468.0,0.1958378]
["bitfinex-derivatives","BTCF0:USTF0",1744598903354,8e-05,85469.0,85468.0,0.1958378]
["bitfinex-derivatives","BTCF0:USTF0",1744598903547,8e-05,85469.0,85468.0,0.3558378]
["bitfinex-derivatives","BTCF0:USTF0",1744598903747,0.005,85474.0,85473.0,0.0936323]
["bitfinex-derivatives","BTCF0:USTF0",1744598903954,0.005,85474.0,85473.0,0.4544323]
["bitfinex-derivatives","BTCF0:USTF0",1744598904449,0.005,85474.0,85473.0,0.6244323]
["bitfinex-derivatives","BTCF0:USTF0",1744598904643,0.005,85474.0,85473.0,0.6344323]
["bitfinex-derivatives","BTCF0:USTF0",1744598905049,0.005,85474.0,85473.0,0.7319323]
["bitfinex-derivatives","BTCF0:USTF0",1744598905450,0.00508,85474.0,85473.0,0.7319323]
["bitfinex-derivatives","BTCF0:USTF0",1744598906468,0.00010801,85484.0,85473.0,0.6383]
["bitfinex-derivatives","BTCF0:USTF0",1744598906755,0.4142,85496.0,85495.0,0.0936082]
["bitfinex-derivatives","BTCF0:USTF0",1744598906948,0.4142,85499.0,85498.0,0.093605]
["bitfinex-derivatives","BTCF0:USTF0",1744598907150,0.6043,85499.0,85498.0,0.093605]
["bitfinex-derivatives","BTCF0:USTF0",1744598907959,0.6043,85499.0,85498.0,0.185805]
["bitfinex-derivatives","BTCF0:USTF0",1744598908657,0.4142,85499.0,85498.0,0.185805]
["bitfinex-derivatives","BTCF0:USTF0",1744598908860,0.4142,85499.0,85498.0,0.285805]
["bitfinex-derivatives","BTCF0:USTF0",1744598909355,0.41428,85499.0,85498.0,0.285805]
["bitfinex-derivatives","BTCF0:USTF0",1744598909858,0.41428,85499.0,85498.0,0.29456569]
["bitfinex-derivatives","BTCF0:USTF0",1744598910758,0.41428,85499.0,85498.0,0.19456569]
["bitfinex-derivatives","BTCF0:USTF0",1744598910951,0.61038,85499.0,85498.0,0.19456569]
["bitfinex-derivatives","BTCF0:USTF0",1744598911151,0.61038,85499.0,85498.0,0.35456569]
["bitfinex-derivatives","BTCF0:USTF0",1744598912259,0.19618,85499.0,85498.0,0.35456569]
["bitfinex-derivatives","BTCF0:USTF0",1744598912657,0.105,85500.0,85499.0,0.0936039]
["bitfinex-derivatives","BTCF0:USTF0",1744598912855,0.00019684,85524.0,85508.0,0.0467968]
["bitfinex-derivatives","BTCF0:USTF0",1744598913053,0.4142,85523.0,85522.0,0.0935787]
["bitfinex-derivatives","BTCF0:USTF0",1744598913748,0.61398,85523.0,85521.0,0.0935797]
["bitfinex-derivatives","BTCF0:USTF0",1744598913951,0.61398,85523.0,85522.0,0.0935787]
["bitfinex-derivatives","BTCF0:USTF0",1744598914455,0.61398,85523.0,85522.0,0.10225513]
["bitfinex-derivatives","BTCF0:USTF0",1744598914757,0.6139,85523.0,85522.0,0.10225513]
["bitfinex-derivatives","BTCF0:USTF0",1744598914952,0.61398,85523.0,85522.0,0.10225513]
["bitfinex-derivatives","BTCF0:USTF0",1744598916658,0.61398,85523.0,85522.0,0.00867643]
["bitfinex-derivatives","BTCF0:USTF0",1744598916851,0.61398,85523.0,85522.0,0.0935787]
["bitfinex-derivatives","BTCF0:USTF0",1744598917056,0.19978,85523.0,85522.0,0.0935787]
["bitfinex-derivatives","BTCF0:USTF0",1744598918757,0.19978,85523.0,85522.0,0.10239509]
["bitfinex-derivatives","BTCF0:USTF0",1744598919857,0.19978,85523.0,85522.0,0.00881639]
["bitfinex-derivatives","BTCF0:USTF0",1744598920057,0.56058,85523.0,85514.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1744598920258,0.0935918,85510.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598920464,0.3608,85514.0,85499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598920761,0.0935992,85504.0,85499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598920984,0.2877996,85503.0,85499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598921162,0.1942,85503.0,85499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598921957,0.1942,85503.0,85502.0,0.0936006]
["bitfinex-derivatives","BTCF0:USTF0",1744598922257,0.00017466,85510.0,85509.0,0.0935929]
["bitfinex-derivatives","BTCF0:USTF0",1744598922463,0.00017466,85510.0,85509.0,0.5443929]
["bitfinex-derivatives","BTCF0:USTF0",1744598922858,0.00025466,85510.0,85509.0,0.5443929]
["bitfinex-derivatives","BTCF0:USTF0",1744598923063,0.00025466,85510.0,85509.0,0.7441929]
["bitfinex-derivatives","BTCF0:USTF0",1744598923461,0.00025466,85510.0,85509.0,0.75579928]
["bitfinex-derivatives","BTCF0:USTF0",1744598923860,0.00025466,85510.0,85509.0,0.56240638]
["bitfinex-derivatives","BTCF0:USTF0",1744598924064,0.00025466,85510.0,85506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598924259,0.00025466,85510.0,85506.0,0.4543952]
["bitfinex-derivatives","BTCF0:USTF0",1744598924465,0.00025466,85510.0,85507.0,0.093595]
["bitfinex-derivatives","BTCF0:USTF0",1744598924658,0.00025466,85510.0,85506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598924865,0.00025466,85510.0,85506.0,0.4543952]
["bitfinex-derivatives","BTCF0:USTF0",1744598925063,0.00025466,85510.0,85502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598925267,0.3608,85505.0,85490.0,0.01170525]
["bitfinex-derivatives","BTCF0:USTF0",1744598925470,0.10725556,85502.0,85491.0,0.4544121]
["bitfinex-derivatives","BTCF0:USTF0",1744598925667,0.1973,85501.0,85491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598925866,0.0468043,85495.0,85490.0,0.00862542]
["bitfinex-derivatives","BTCF0:USTF0",1744598926072,0.1944,85494.0,85482.0,0.0936215]
["bitfinex-derivatives","BTCF0:USTF0",1744598926372,0.1944,85494.0,85474.0,0.0936309]
["bitfinex-derivatives","BTCF0:USTF0",1744598926573,0.1944,85494.0,85473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598926574,0.1914104,85493.0,85473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598926874,0.11156,85505.0,85492.0,0.00217539]
["bitfinex-derivatives","BTCF0:USTF0",1744598927066,0.09788,85493.0,85492.0,0.00217539]
["bitfinex-derivatives","BTCF0:USTF0",1744598927258,0.09788,85493.0,85492.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1744598927660,8e-05,85493.0,85492.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1744598928172,0.1937,85499.0,85492.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1744598928374,8e-05,85493.0,85492.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1744598930171,8e-05,85493.0,85492.0,0.09378689]
["bitfinex-derivatives","BTCF0:USTF0",1744598930368,8e-05,85493.0,85492.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1744598930674,0.19798,85493.0,85492.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1744598931676,0.2915904,85493.0,85492.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1744598932968,0.0936181,85486.0,85485.0,0.00467916]
["bitfinex-derivatives","BTCF0:USTF0",1744598933171,0.5078181,85486.0,85485.0,0.00467916]
["bitfinex-derivatives","BTCF0:USTF0",1744598933572,0.4142,85486.0,85485.0,0.00467916]
["bitfinex-derivatives","BTCF0:USTF0",1744598933767,0.7101181,85486.0,85485.0,0.00467916]
["bitfinex-derivatives","BTCF0:USTF0",1744598934168,0.7101181,85486.0,85485.0,0.00567916]
["bitfinex-derivatives","BTCF0:USTF0",1744598935179,0.2023,85486.0,85485.0,0.09929836]
["bitfinex-derivatives","BTCF0:USTF0",1744598935680,0.2023,85486.0,85485.0,0.00567916]
["bitfinex-derivatives","BTCF0:USTF0",1744598936070,0.2023,85486.0,85485.0,0.00467916]
["bitfinex-derivatives","BTCF0:USTF0",1744598936478,0.6567981,85486.0,85485.0,0.00467916]
["bitfinex-derivatives","BTCF0:USTF0",1744598937373,0.56318,85486.0,85485.0,0.00467916]
["bitfinex-derivatives","BTCF0:USTF0",1744598937672,0.6567181,85486.0,85485.0,0.00467916]
["bitfinex-derivatives","BTCF0:USTF0",1744598937873,0.6567981,85486.0,85485.0,0.00467916]
["bitfinex-derivatives","BTCF0:USTF0",1744598940878,0.25808,85486.0,85485.0,0.22829836]
["bitfinex-derivatives","BTCF0:USTF0",1744598941085,0.14794304,85488.0,85485.0,0.13467916]
["bitfinex-derivatives","BTCF0:USTF0",1744598941381,0.4544981,85486.0,85485.0,0.00467916]
["bitfinex-derivatives","BTCF0:USTF0",1744598941686,0.4544981,85486.0,85449.0,0.05862547]
["bitfinex-derivatives","BTCF0:USTF0",1744598941687,0.0936466,85460.0,85449.0,0.05862547]
["bitfinex-derivatives","BTCF0:USTF0",1744598941980,0.0936458,85461.0,85454.0,0.093653]
["bitfinex-derivatives","BTCF0:USTF0",1744598942284,0.0468304,85447.0,85430.0,0.00175585]
["bitfinex-derivatives","BTCF0:USTF0",1744598942480,0.3608,85450.0,85444.0,0.0468318]
["bitfinex-derivatives","BTCF0:USTF0",1744598942677,0.3609755,85450.0,85445.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1744598942879,0.0001755,85450.0,85445.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1744598943074,0.0936608,85447.0,85446.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1744598943985,0.0001755,85450.0,85449.0,0.0936586]
["bitfinex-derivatives","BTCF0:USTF0",1744598944380,0.25808,85459.0,85458.0,0.0936488]
["bitfinex-derivatives","BTCF0:USTF0",1744598944585,0.3608,85460.0,85455.0,0.046826]
["bitfinex-derivatives","BTCF0:USTF0",1744598944884,8e-05,85459.0,85457.0,0.0936494]
["bitfinex-derivatives","BTCF0:USTF0",1744598945088,8e-05,85459.0,85458.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1744598945280,8e-05,85459.0,85458.0,0.6553488]
["bitfinex-derivatives","BTCF0:USTF0",1744598945676,0.0001755,85467.0,85466.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1744598945888,0.0001755,85467.0,85464.0,0.0936417]
["bitfinex-derivatives","BTCF0:USTF0",1744598946194,0.0001755,85467.0,85465.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1744598946790,0.0021755,85467.0,85465.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1744598948180,0.0011755,85467.0,85466.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1744598948386,0.0011755,85467.0,85466.0,0.30244]
["bitfinex-derivatives","BTCF0:USTF0",1744598948991,0.0012555,85467.0,85466.0,0.30244]
["bitfinex-derivatives","BTCF0:USTF0",1744598949689,0.0002555,85467.0,85466.0,0.30244]
["bitfinex-derivatives","BTCF0:USTF0",1744598949892,0.0002555,85467.0,85466.0,0.30344]
["bitfinex-derivatives","BTCF0:USTF0",1744598950191,0.0002555,85467.0,85466.0,0.30544]
["bitfinex-derivatives","BTCF0:USTF0",1744598950581,0.0002555,85467.0,85466.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1744598950888,0.0938944,85467.0,85466.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1744598951084,0.0002555,85467.0,85466.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1744598951586,0.0001755,85467.0,85466.0,0.55904]
["bitfinex-derivatives","BTCF0:USTF0",1744598951791,0.0001755,85467.0,85466.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1744598951981,0.0002555,85467.0,85466.0,0.66274]
["bitfinex-derivatives","BTCF0:USTF0",1744598952682,0.0012555,85467.0,85466.0,0.65974]
["bitfinex-derivatives","BTCF0:USTF0",1744598952885,0.0012555,85467.0,85466.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1744598953190,0.0936448,85462.0,85451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598953391,0.10725556,85461.0,85454.0,0.0468264]
["bitfinex-derivatives","BTCF0:USTF0",1744598953580,0.1977,85461.0,85451.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1744598953786,0.2593355,85467.0,85466.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1744598954187,0.0001755,85467.0,85466.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1744598954389,0.0012555,85467.0,85466.0,0.19364]
["bitfinex-derivatives","BTCF0:USTF0",1744598954700,0.14794304,85478.0,85473.0,0.0936323]
["bitfinex-derivatives","BTCF0:USTF0",1744598954994,0.14794304,85478.0,85473.0,0.4644323]
["bitfinex-derivatives","BTCF0:USTF0",1744598955493,0.14794304,85478.0,85473.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744598955695,0.14794304,85478.0,85473.0,0.5601]
["bitfinex-derivatives","BTCF0:USTF0",1744598956493,0.1899282,85477.0,85473.0,0.5601]
["bitfinex-derivatives","BTCF0:USTF0",1744598956699,0.0986312,85474.0,85473.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1744598957602,0.0936389,85467.0,85466.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1744598957899,0.0936389,85467.0,85455.0,0.0468259]
["bitfinex-derivatives","BTCF0:USTF0",1744598957900,0.3608,85467.0,85455.0,0.0468259]
["bitfinex-derivatives","BTCF0:USTF0",1744598958104,0.0958,85466.0,85460.0,0.093646]
["bitfinex-derivatives","BTCF0:USTF0",1744598958295,0.0958,85466.0,85463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598959097,0.0958,85466.0,85464.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1744598959489,0.0936411,85465.0,85464.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1744598959802,0.1028,85465.0,85464.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1744598959994,0.1028,85465.0,85464.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1744598960194,0.72168,85465.0,85432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598960498,0.0936553,85452.0,85451.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1744598961292,0.2924553,85452.0,85451.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1744598961801,0.2924553,85452.0,85451.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1744598962306,0.1988,85452.0,85451.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1744598962498,0.1988,85452.0,85451.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1744598962706,0.2924553,85452.0,85451.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1744598963099,0.2924553,85452.0,85451.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1744598964107,0.24158344,85466.0,85459.0,0.0936477]
["bitfinex-derivatives","BTCF0:USTF0",1744598964296,0.00017479,85460.0,85459.0,0.0936477]
["bitfinex-derivatives","BTCF0:USTF0",1744598964495,0.00017479,85460.0,85458.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1744598964700,0.0936553,85452.0,85451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744598965293,0.0936553,85452.0,85438.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1744598965294,0.0936564,85451.0,85439.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1744598965499,0.2990564,85451.0,85439.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1744598966407,0.0936685,85440.0,85439.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1744598966605,0.0936674,85441.0,85439.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1744598966807,0.1005,85445.0,85440.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1744598967010,0.1005,85445.0,85443.0,0.0936647]
["bitfinex-derivatives","BTCF0:USTF0",1744598967313,0.1941631,85445.0,85444.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1744598967515,0.0936663,85442.0,85441.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1744598968603,0.0936663,85442.0,85441.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1744598969108,0.4544663,85442.0,85441.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1744598969313,0.4544663,85442.0,85441.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744598971516,0.4544663,85442.0,85441.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744598972210,0.0937463,85442.0,85441.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744598973308,0.0936663,85442.0,85441.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744598974112,0.3518263,85442.0,85441.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744598976816,0.49976934,85442.0,85441.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744598978113,0.40610304,85442.0,85408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598978314,0.0936937,85417.0,85416.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1744598978620,0.0936992,85412.0,85411.0,0.00901185]
["bitfinex-derivatives","BTCF0:USTF0",1744598978819,0.0936992,85412.0,85411.0,0.00011227]
["bitfinex-derivatives","BTCF0:USTF0",1744598979216,0.0937025,85409.0,85408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744598979414,0.0937025,85409.0,85408.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1744598979719,0.4545025,85409.0,85408.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1744598980213,0.4545025,85409.0,85408.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1744598981117,0.4545025,85409.0,85408.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1744598981118,0.0937025,85409.0,85408.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1744598981516,0.4516825,85409.0,85408.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1744598981715,0.4516825,85409.0,85403.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1744598981716,0.35798,85409.0,85403.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1744598982019,0.0937563,85360.0,85359.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1744598982914,0.10725556,85380.0,85372.0,0.0937425]
["bitfinex-derivatives","BTCF0:USTF0",1744598983110,0.10725556,85380.0,85373.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1744598983111,0.0937409,85374.0,85373.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1744598984823,0.0938209,85374.0,85373.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1744598985124,0.47228,85374.0,85359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744598985419,0.0937563,85360.0,85359.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744598986024,0.0937563,85360.0,85359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744598986811,0.0937563,85360.0,85359.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744598987413,0.0937563,85360.0,85359.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1744598988823,0.0468742,85368.0,85359.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1744598989121,0.0468727,85370.0,85359.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1744598989316,8e-05,85368.0,85359.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1744598989710,0.0468749,85366.0,85359.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1744598989913,0.0937526,85364.0,85359.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1744598990110,0.0937537,85363.0,85360.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1744598990308,0.0937543,85362.0,85360.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1744598990516,0.0937552,85361.0,85360.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1744598991418,0.0937552,85361.0,85360.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1744598992023,0.0937552,85361.0,85360.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1744598992319,8e-05,85368.0,85360.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1744598992523,0.0468761,85364.0,85360.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1744598992710,0.0937548,85362.0,85360.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1744598993117,0.0937552,85361.0,85360.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1744598993319,0.0468825,85353.0,85329.0,0.00468771]
["bitfinex-derivatives","BTCF0:USTF0",1744598993519,0.0468825,85353.0,85344.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1744598993520,0.4545728,85345.0,85344.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1744598994715,0.0947728,85345.0,85344.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1744598996130,0.0957728,85345.0,85344.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1744598996531,0.0937816,85337.0,85336.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1744598996829,0.4545816,85337.0,85336.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1744598999019,0.0937892,85330.0,85303.0,0.16303824]
["bitfinex-derivatives","BTCF0:USTF0",1744598999219,0.0937892,85330.0,85321.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1744598999924,0.1890892,85330.0,85321.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1744599000128,0.1890892,85330.0,85329.0,0.00968771]
["bitfinex-derivatives","BTCF0:USTF0",1744599000534,0.1890892,85330.0,85290.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1744599000535,0.96418,85330.0,85290.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1744599000720,0.0938519,85273.0,85272.0,0.15964567]
["bitfinex-derivatives","BTCF0:USTF0",1744599000921,0.0938519,85273.0,85270.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744599000922,0.0938541,85271.0,85270.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744599001825,0.046929,85268.0,85264.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744599002132,0.046929,85268.0,85236.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1744599002133,0.0938729,85254.0,85253.0,0.0663234]
["bitfinex-derivatives","BTCF0:USTF0",1744599002331,0.3608,85254.0,85253.0,0.0663234]
["bitfinex-derivatives","BTCF0:USTF0",1744599002733,0.3608,85254.0,85253.0,0.1663234]
["bitfinex-derivatives","BTCF0:USTF0",1744599003122,0.3608,85254.0,85253.0,0.0663234]
["bitfinex-derivatives","BTCF0:USTF0",1744599003631,0.3608,85254.0,85253.0,0.1664034]
["bitfinex-derivatives","BTCF0:USTF0",1744599003831,0.3608,85254.0,85253.0,0.0664034]
["bitfinex-derivatives","BTCF0:USTF0",1744599003832,0.4546729,85254.0,85253.0,0.0664034]
["bitfinex-derivatives","BTCF0:USTF0",1744599004028,0.3608,85254.0,85253.0,0.0664034]
["bitfinex-derivatives","BTCF0:USTF0",1744599004737,0.3618,85254.0,85253.0,0.0664034]
["bitfinex-derivatives","BTCF0:USTF0",1744599006439,0.4556729,85254.0,85253.0,0.0664034]
["bitfinex-derivatives","BTCF0:USTF0",1744599006839,0.4556729,85254.0,85253.0,0.0663234]
["bitfinex-derivatives","BTCF0:USTF0",1744599007149,0.4556729,85254.0,85253.0,0.0664034]
["bitfinex-derivatives","BTCF0:USTF0",1744599007938,0.3618,85254.0,85253.0,0.0664034]
["bitfinex-derivatives","BTCF0:USTF0",1744599008159,0.4556729,85254.0,85253.0,0.0664034]
["bitfinex-derivatives","BTCF0:USTF0",1744599009034,0.0938795,85248.0,85247.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744599009235,0.3608,85248.0,85244.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1744599009430,0.0955,85247.0,85244.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1744599009940,0.0955,85247.0,85245.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1744599010148,0.0955,85247.0,85245.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1744599010333,0.0955,85247.0,85246.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1744599010532,0.0955,85247.0,85246.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1744599010738,0.0955,85247.0,85246.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1744599010937,0.0955,85247.0,85246.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1744599011340,0.0955,85247.0,85246.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1744599011645,0.4474606,85247.0,85246.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744599011837,0.5495606,85247.0,85246.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744599012243,0.0938938,85235.0,85233.0,0.00046255]
["bitfinex-derivatives","BTCF0:USTF0",1744599012543,0.3608,85235.0,85233.0,0.00046255]
["bitfinex-derivatives","BTCF0:USTF0",1744599012744,0.3608,85235.0,85229.0,0.0088606]
["bitfinex-derivatives","BTCF0:USTF0",1744599012954,0.3608,85233.0,85232.0,0.0938971]
["bitfinex-derivatives","BTCF0:USTF0",1744599013245,0.3608,85233.0,85232.0,0.1038971]
["bitfinex-derivatives","BTCF0:USTF0",1744599014637,0.3618,85233.0,85232.0,0.1038971]
["bitfinex-derivatives","BTCF0:USTF0",1744599015544,0.3618,85233.0,85232.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744599015941,0.3628,85233.0,85232.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744599016245,0.0469502,85229.0,85217.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744599016443,0.8155125,85218.0,85217.0,0.10000001]
["bitfinex-derivatives","BTCF0:USTF0",1744599016642,0.7216,85218.0,85217.0,0.10000001]
["bitfinex-derivatives","BTCF0:USTF0",1744599016851,0.7216,85218.0,85217.0,0.29760001]
["bitfinex-derivatives","BTCF0:USTF0",1744599017235,0.7216,85218.0,85217.0,0.3915136]
["bitfinex-derivatives","BTCF0:USTF0",1744599017436,0.7216,85218.0,85217.0,0.3915936]
["bitfinex-derivatives","BTCF0:USTF0",1744599017637,0.3608,85224.0,85223.0,0.093907]
["bitfinex-derivatives","BTCF0:USTF0",1744599017844,0.00017595,85232.0,85223.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744599018043,0.00017595,85232.0,85230.0,0.0938991]
["bitfinex-derivatives","BTCF0:USTF0",1744599018236,0.00017595,85232.0,85231.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1744599018441,0.00017595,85232.0,85231.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1744599019148,0.00017595,85232.0,85231.0,0.4446982]
["bitfinex-derivatives","BTCF0:USTF0",1744599019346,0.00017595,85232.0,85231.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1744599019942,0.00017595,85232.0,85231.0,0.3423982]
["bitfinex-derivatives","BTCF0:USTF0",1744599020147,0.00117595,85232.0,85231.0,0.3423982]
["bitfinex-derivatives","BTCF0:USTF0",1744599020348,0.00117595,85232.0,85231.0,0.3424782]
["bitfinex-derivatives","BTCF0:USTF0",1744599021238,0.00217595,85232.0,85231.0,0.3424782]
["bitfinex-derivatives","BTCF0:USTF0",1744599021654,0.00217595,85232.0,85231.0,0.4538782]
["bitfinex-derivatives","BTCF0:USTF0",1744599022753,0.00117595,85232.0,85231.0,0.4538782]
["bitfinex-derivatives","BTCF0:USTF0",1744599022946,0.00117595,85232.0,85231.0,0.4548782]
["bitfinex-derivatives","BTCF0:USTF0",1744599023454,0.005,85240.0,85239.0,0.0938894]
["bitfinex-derivatives","BTCF0:USTF0",1744599023751,0.3608,85259.0,85240.0,0.0469437]
["bitfinex-derivatives","BTCF0:USTF0",1744599023947,0.3608,85259.0,85251.0,0.0938754]
["bitfinex-derivatives","BTCF0:USTF0",1744599024249,0.3608,85259.0,85252.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1744599024455,0.3608,85259.0,85252.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1744599024843,0.093874,85253.0,85252.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1744599025351,0.005,85255.0,85252.0,0.27178]
["bitfinex-derivatives","BTCF0:USTF0",1744599025649,0.0988719,85255.0,85252.0,0.27178]
["bitfinex-derivatives","BTCF0:USTF0",1744599025846,0.095,85254.0,85252.0,0.27178]
["bitfinex-derivatives","BTCF0:USTF0",1744599026149,0.003,85253.0,85252.0,0.27178]
["bitfinex-derivatives","BTCF0:USTF0",1744599026851,0.007,85253.0,85252.0,0.3656551]
["bitfinex-derivatives","BTCF0:USTF0",1744599027154,0.100874,85253.0,85252.0,0.27178]
["bitfinex-derivatives","BTCF0:USTF0",1744599027349,0.203674,85253.0,85252.0,0.27178]
["bitfinex-derivatives","BTCF0:USTF0",1744599027542,0.1068,85253.0,85252.0,0.27178]
["bitfinex-derivatives","BTCF0:USTF0",1744599027740,0.1068,85253.0,85252.0,0.3656551]
["bitfinex-derivatives","BTCF0:USTF0",1744599027950,0.1068,85253.0,85252.0,0.27178]
["bitfinex-derivatives","BTCF0:USTF0",1744599028145,0.200674,85253.0,85252.0,0.27178]
["bitfinex-derivatives","BTCF0:USTF0",1744599028448,0.300874,85253.0,85252.0,0.27178]
["bitfinex-derivatives","BTCF0:USTF0",1744599028747,0.207,85253.0,85252.0,0.3656551]
["bitfinex-derivatives","BTCF0:USTF0",1744599028948,0.007,85253.0,85252.0,0.3656551]
["bitfinex-derivatives","BTCF0:USTF0",1744599029151,0.004,85253.0,85252.0,0.3656551]
["bitfinex-derivatives","BTCF0:USTF0",1744599029349,0.006,85253.0,85252.0,0.3656551]
["bitfinex-derivatives","BTCF0:USTF0",1744599030856,0.00017595,85264.0,85263.0,0.0938629]
["bitfinex-derivatives","BTCF0:USTF0",1744599031152,0.08891178,85278.0,85277.0,0.0938475]
["bitfinex-derivatives","BTCF0:USTF0",1744599031349,0.11875037,85283.0,85282.0,0.093842]
["bitfinex-derivatives","BTCF0:USTF0",1744599031549,0.11875037,85283.0,85282.0,0.614642]
["bitfinex-derivatives","BTCF0:USTF0",1744599032055,0.14794304,85289.0,85282.0,0.614642]
["bitfinex-derivatives","BTCF0:USTF0",1744599032056,0.14794304,85289.0,85288.0,0.0938354]
["bitfinex-derivatives","BTCF0:USTF0",1744599032353,0.14794304,85289.0,85288.0,0.2638354]
["bitfinex-derivatives","BTCF0:USTF0",1744599032542,0.14802304,85289.0,85288.0,0.2638354]
["bitfinex-derivatives","BTCF0:USTF0",1744599032855,0.14802304,85289.0,85288.0,0.27960819]
["bitfinex-derivatives","BTCF0:USTF0",1744599033246,8e-05,85289.0,85288.0,0.27960819]
["bitfinex-derivatives","BTCF0:USTF0",1744599033644,0.00017595,85291.0,85290.0,0.0938332]
["bitfinex-derivatives","BTCF0:USTF0",1744599033944,0.12335809,85296.0,85295.0,0.0938277]
["bitfinex-derivatives","BTCF0:USTF0",1744599034150,0.17759638,85302.0,85301.0,0.0938211]
["bitfinex-derivatives","BTCF0:USTF0",1744599034350,0.17759638,85302.0,85301.0,0.3707194]
["bitfinex-derivatives","BTCF0:USTF0",1744599035343,0.17759638,85302.0,85301.0,0.2768983]
["bitfinex-derivatives","BTCF0:USTF0",1744599035747,0.17759638,85302.0,85301.0,0.3707194]
["bitfinex-derivatives","BTCF0:USTF0",1744599035943,0.17759638,85302.0,85301.0,0.37068667]
["bitfinex-derivatives","BTCF0:USTF0",1744599036354,0.17759638,85302.0,85301.0,0.27786557]
["bitfinex-derivatives","BTCF0:USTF0",1744599036558,0.17759638,85302.0,85301.0,0.26216]
["bitfinex-derivatives","BTCF0:USTF0",1744599037154,0.17759638,85302.0,85301.0,0.3559811]
["bitfinex-derivatives","BTCF0:USTF0",1744599037356,0.17767638,85302.0,85301.0,0.7167811]
["bitfinex-derivatives","BTCF0:USTF0",1744599037652,0.17767638,85302.0,85301.0,0.73246464]
["bitfinex-derivatives","BTCF0:USTF0",1744599037845,8e-05,85302.0,85301.0,0.73246464]
["bitfinex-derivatives","BTCF0:USTF0",1744599038351,0.00017595,85310.0,85309.0,0.0938123]
["bitfinex-derivatives","BTCF0:USTF0",1744599038546,0.00017595,85310.0,85309.0,0.2438123]
["bitfinex-derivatives","BTCF0:USTF0",1744599038754,0.36097595,85310.0,85309.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744599039449,0.36097595,85310.0,85303.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1744599039648,0.1981,85309.0,85303.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744599039858,0.0938147,85307.0,85303.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744599040056,0.293,85309.0,85303.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744599040253,0.293,85309.0,85301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744599040452,0.45462,85302.0,85301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744599040657,0.0938288,85294.0,85293.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1744599040858,0.3608,85294.0,85293.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1744599041046,0.3608,85294.0,85293.0,0.09400585]
["bitfinex-derivatives","BTCF0:USTF0",1744599041450,0.7046288,85294.0,85293.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1744599041651,0.0469171,85289.0,85277.0,0.09853777]
["bitfinex-derivatives","BTCF0:USTF0",1744599041860,0.3608,85284.0,85282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744599042055,0.2907409,85283.0,85282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744599042359,0.1969,85283.0,85282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744599042657,0.1969,85283.0,85277.0,0.00469057]
["bitfinex-derivatives","BTCF0:USTF0",1744599042962,0.0938464,85278.0,85277.0,0.03469057]
["bitfinex-derivatives","BTCF0:USTF0",1744599043161,0.0938464,85278.0,85277.0,0.00469057]
["bitfinex-derivatives","BTCF0:USTF0",1744599043355,0.0938497,85275.0,85274.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1744599043557,0.3608,85275.0,85274.0,0.09402664]
["bitfinex-derivatives","BTCF0:USTF0",1744599043756,0.1023,85276.0,85275.0,0.0938497]
["bitfinex-derivatives","BTCF0:USTF0",1744599043951,0.1023,85276.0,85274.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1744599044261,0.1933497,85275.0,85274.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1744599044449,0.1963497,85275.0,85274.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1744599044651,0.1025,85275.0,85274.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1744599044856,0.1025,85275.0,85274.0,0.09410664]
["bitfinex-derivatives","BTCF0:USTF0",1744599045050,0.0995,85275.0,85274.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1744599045455,0.09958,85275.0,85274.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1744599045764,0.2001,85275.0,85274.0,0.09410664]
["bitfinex-derivatives","BTCF0:USTF0",1744599045954,0.20018,85275.0,85274.0,0.09410664]
["bitfinex-derivatives","BTCF0:USTF0",1744599046153,0.2001,85275.0,85274.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1744599046353,0.20018,85275.0,85274.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1744599046563,0.0469291,85268.0,85229.0,0.4077501]
["bitfinex-derivatives","BTCF0:USTF0",1744599046766,0.4546751,85252.0,85249.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744599047066,0.4546751,85252.0,85246.0,0.0469406]
["bitfinex-derivatives","BTCF0:USTF0",1744599047364,0.4546751,85252.0,85251.0,0.004772]
["bitfinex-derivatives","BTCF0:USTF0",1744599047756,0.5632,85252.0,85251.0,0.004772]
["bitfinex-derivatives","BTCF0:USTF0",1744599048153,0.6570751,85252.0,85251.0,0.004772]
["bitfinex-derivatives","BTCF0:USTF0",1744599048367,0.6570751,85252.0,85251.0,0.009772]
["bitfinex-derivatives","BTCF0:USTF0",1744599048561,0.6570751,85252.0,85251.0,0.009692]
["bitfinex-derivatives","BTCF0:USTF0",1744599048758,0.6570751,85252.0,85251.0,0.009772]
["bitfinex-derivatives","BTCF0:USTF0",1744599049168,0.6570751,85252.0,85251.0,0.01700716]
["bitfinex-derivatives","BTCF0:USTF0",1744599049367,0.5632,85252.0,85251.0,0.11088336]
["bitfinex-derivatives","BTCF0:USTF0",1744599049663,0.25808,85259.0,85251.0,0.01700716]
["bitfinex-derivatives","BTCF0:USTF0",1744599049858,0.0938696,85257.0,85252.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1744599050056,0.0938707,85256.0,85252.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1744599050258,0.2961707,85256.0,85252.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1744599050464,0.2961707,85256.0,85252.0,0.3027748]
["bitfinex-derivatives","BTCF0:USTF0",1744599050654,0.2961707,85256.0,85252.0,0.2004748]
["bitfinex-derivatives","BTCF0:USTF0",1744599051166,0.0938737,85254.0,85252.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1744599051373,0.653774,85253.0,85252.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1744599051665,0.0938751,85252.0,85251.0,0.01292716]
["bitfinex-derivatives","BTCF0:USTF0",1744599052070,0.2955751,85252.0,85251.0,0.01192716]
["bitfinex-derivatives","BTCF0:USTF0",1744599052365,0.2017,85252.0,85251.0,0.01192716]
["bitfinex-derivatives","BTCF0:USTF0",1744599052757,0.1031,85252.0,85251.0,0.20560336]
["bitfinex-derivatives","BTCF0:USTF0",1744599052963,0.1031,85252.0,85251.0,0.30560336]
["bitfinex-derivatives","BTCF0:USTF0",1744599053568,0.1031,85252.0,85251.0,0.2983682]
["bitfinex-derivatives","BTCF0:USTF0",1744599053768,0.1031,85252.0,85251.0,0.3003682]
["bitfinex-derivatives","BTCF0:USTF0",1744599053964,0.1031,85252.0,85251.0,0.30760336]
["bitfinex-derivatives","BTCF0:USTF0",1744599054160,0.1969751,85252.0,85251.0,0.21372716]
["bitfinex-derivatives","BTCF0:USTF0",1744599054365,0.2985751,85252.0,85251.0,0.21772716]
["bitfinex-derivatives","BTCF0:USTF0",1744599054567,0.2047,85252.0,85251.0,0.21772716]
["bitfinex-derivatives","BTCF0:USTF0",1744599054765,0.2047,85252.0,85251.0,0.31160336]
["bitfinex-derivatives","BTCF0:USTF0",1744599055459,0.2047,85252.0,85251.0,0.21772716]
["bitfinex-derivatives","BTCF0:USTF0",1744599055666,0.2047,85252.0,85251.0,0.31160336]
["bitfinex-derivatives","BTCF0:USTF0",1744599055970,0.1031,85252.0,85251.0,0.31160336]
["bitfinex-derivatives","BTCF0:USTF0",1744599059567,0.21,85252.0,85251.0,0.31160336]
["bitfinex-derivatives","BTCF0:USTF0",1744599059977,0.1031,85252.0,85251.0,0.31160336]
["bitfinex-derivatives","BTCF0:USTF0",1744599060178,0.00017595,85260.0,85259.0,0.0938673]
["bitfinex-derivatives","BTCF0:USTF0",1744599060474,0.00017595,85260.0,85259.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744599060675,0.09404215,85260.0,85259.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744599060874,0.09404215,85260.0,85259.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744599061062,0.0938751,85252.0,85251.0,0.01792716]
["bitfinex-derivatives","BTCF0:USTF0",1744599061262,0.0938751,85252.0,85251.0,0.02592716]
["bitfinex-derivatives","BTCF0:USTF0",1744599061569,0.0938751,85252.0,85251.0,0.02192716]
["bitfinex-derivatives","BTCF0:USTF0",1744599061972,0.0938751,85252.0,85251.0,0.02200716]
["bitfinex-derivatives","BTCF0:USTF0",1744599062177,0.2092,85252.0,85251.0,0.02200716]
["bitfinex-derivatives","BTCF0:USTF0",1744599062472,0.2092,85252.0,85251.0,0.10588336]
["bitfinex-derivatives","BTCF0:USTF0",1744599062473,0.1023,85252.0,85251.0,0.10588336]
["bitfinex-derivatives","BTCF0:USTF0",1744599062667,0.11139732,85252.0,85251.0,0.01200716]
["bitfinex-derivatives","BTCF0:USTF0",1744599063067,0.21439732,85252.0,85251.0,0.01400716]
["bitfinex-derivatives","BTCF0:USTF0",1744599063268,0.21439732,85252.0,85251.0,0.11188336]
["bitfinex-derivatives","BTCF0:USTF0",1744599063470,0.2053,85252.0,85251.0,0.11188336]
["bitfinex-derivatives","BTCF0:USTF0",1744599063673,0.2053,85252.0,85251.0,0.01800716]
["bitfinex-derivatives","BTCF0:USTF0",1744599064065,0.2053,85252.0,85251.0,0.01792716]
["bitfinex-derivatives","BTCF0:USTF0",1744599064371,0.2053,85252.0,85251.0,0.01800716]
["bitfinex-derivatives","BTCF0:USTF0",1744599064575,0.2053,85252.0,85251.0,0.21238336]
["bitfinex-derivatives","BTCF0:USTF0",1744599064964,0.1023,85252.0,85251.0,0.21238336]
["bitfinex-derivatives","BTCF0:USTF0",1744599065565,0.1023,85252.0,85251.0,0.01800716]
["bitfinex-derivatives","BTCF0:USTF0",1744599065769,0.1961751,85252.0,85251.0,0.01800716]
["bitfinex-derivatives","BTCF0:USTF0",1744599065972,0.1023,85252.0,85251.0,0.01800716]
["bitfinex-derivatives","BTCF0:USTF0",1744599066175,0.3608,85257.0,85251.0,0.01800716]
["bitfinex-derivatives","BTCF0:USTF0",1744599066380,0.1068,85257.0,85256.0,0.0938703]
["bitfinex-derivatives","BTCF0:USTF0",1744599067071,0.11572708,85257.0,85254.0,0.046936]
["bitfinex-derivatives","BTCF0:USTF0",1744599067284,0.11572708,85257.0,85256.0,0.0938707]
["bitfinex-derivatives","BTCF0:USTF0",1744599067576,0.00892708,85257.0,85256.0,0.0938707]
["bitfinex-derivatives","BTCF0:USTF0",1744599067780,0.3608,85259.0,85258.0,0.0938684]
["bitfinex-derivatives","BTCF0:USTF0",1744599067972,0.3608,85259.0,85258.0,0.2038684]
["bitfinex-derivatives","BTCF0:USTF0",1744599068372,0.4546673,85259.0,85258.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744599068569,0.5603673,85259.0,85258.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744599068771,0.6659673,85259.0,85258.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744599068970,0.36966681,85259.0,85258.0,0.2039484]
["bitfinex-derivatives","BTCF0:USTF0",1744599069868,0.36966681,85259.0,85258.0,0.2059484]
["bitfinex-derivatives","BTCF0:USTF0",1744599070076,0.3608,85259.0,85258.0,0.2069484]
["bitfinex-derivatives","BTCF0:USTF0",1744599070577,0.00017595,85260.0,85259.0,0.0938673]
["bitfinex-derivatives","BTCF0:USTF0",1744599070780,0.00017595,85260.0,85259.0,0.4155673]
["bitfinex-derivatives","BTCF0:USTF0",1744599071179,0.00017595,85260.0,85259.0,0.5266473]
["bitfinex-derivatives","BTCF0:USTF0",1744599072074,0.00017595,85260.0,85259.0,0.43278]
["bitfinex-derivatives","BTCF0:USTF0",1744599072279,0.00017595,85260.0,85259.0,0.5276473]
["bitfinex-derivatives","BTCF0:USTF0",1744599072671,0.00017595,85260.0,85259.0,0.5286473]
["bitfinex-derivatives","BTCF0:USTF0",1744599072878,0.00017595,85260.0,85259.0,0.5287273]
["bitfinex-derivatives","BTCF0:USTF0",1744599074793,0.1483946,85269.0,85259.0,0.5287273]
["bitfinex-derivatives","BTCF0:USTF0",1744599074794,0.14535285,85269.0,85268.0,0.0938574]
["bitfinex-derivatives","BTCF0:USTF0",1744599074980,0.14535285,85269.0,85268.0,0.9754574]
["bitfinex-derivatives","BTCF0:USTF0",1744599075176,0.14527285,85269.0,85268.0,1.2254574]
["bitfinex-derivatives","BTCF0:USTF0",1744599075779,0.14527285,85269.0,85268.0,1.1806574]
["bitfinex-derivatives","BTCF0:USTF0",1744599075980,0.14635285,85269.0,85268.0,1.1806574]
["bitfinex-derivatives","BTCF0:USTF0",1744599076279,0.14735285,85269.0,85268.0,1.1806574]
["bitfinex-derivatives","BTCF0:USTF0",1744599076982,0.14735285,85269.0,85268.0,1.4306574]
["bitfinex-derivatives","BTCF0:USTF0",1744599077179,0.14727285,85269.0,85268.0,1.4306574]
["bitfinex-derivatives","BTCF0:USTF0",1744599077389,0.14635285,85269.0,85268.0,1.4356574]
["bitfinex-derivatives","BTCF0:USTF0",1744599077570,0.14635285,85269.0,85268.0,1.1856574]
["bitfinex-derivatives","BTCF0:USTF0",1744599077880,0.14635285,85269.0,85268.0,1.4356574]
["bitfinex-derivatives","BTCF0:USTF0",1744599078179,0.14627285,85269.0,85268.0,1.4356574]
["bitfinex-derivatives","BTCF0:USTF0",1744599078381,0.14535285,85269.0,85268.0,1.4356574]
["bitfinex-derivatives","BTCF0:USTF0",1744599078571,0.14535285,85269.0,85268.0,1.4386574]
["bitfinex-derivatives","BTCF0:USTF0",1744599078770,0.14527285,85269.0,85268.0,1.4386574]
["bitfinex-derivatives","BTCF0:USTF0",1744599079179,0.14527285,85269.0,85268.0,1.44289256]
["bitfinex-derivatives","BTCF0:USTF0",1744599079384,0.14527285,85269.0,85268.0,1.44089256]
["bitfinex-derivatives","BTCF0:USTF0",1744599079586,0.14527285,85269.0,85268.0,1.44689256]
["bitfinex-derivatives","BTCF0:USTF0",1744599080078,0.14527285,85269.0,85268.0,1.45696175]
["bitfinex-derivatives","BTCF0:USTF0",1744599080476,0.11075295,85269.0,85268.0,1.55696175]
["bitfinex-derivatives","BTCF0:USTF0",1744599080782,0.00017595,85277.0,85268.0,1.55696175]
["bitfinex-derivatives","BTCF0:USTF0",1744599080783,0.00017595,85277.0,85276.0,0.0938486]
["bitfinex-derivatives","BTCF0:USTF0",1744599080983,0.00017595,85277.0,85276.0,1.1391886]
["bitfinex-derivatives","BTCF0:USTF0",1744599081278,0.00025595,85277.0,85276.0,1.1391886]
["bitfinex-derivatives","BTCF0:USTF0",1744599081483,0.00025595,85277.0,85276.0,1.3449886]
["bitfinex-derivatives","BTCF0:USTF0",1744599082186,0.00025595,85277.0,85276.0,1.3450686]
["bitfinex-derivatives","BTCF0:USTF0",1744599082678,0.00017595,85277.0,85276.0,1.3450686]
["bitfinex-derivatives","BTCF0:USTF0",1744599082983,0.00025595,85277.0,85276.0,1.3450686]
["bitfinex-derivatives","BTCF0:USTF0",1744599083180,0.00025595,85277.0,85276.0,1.3510686]
["bitfinex-derivatives","BTCF0:USTF0",1744599083478,0.00017595,85277.0,85276.0,1.3509886]
["bitfinex-derivatives","BTCF0:USTF0",1744599083682,0.00017595,85277.0,85276.0,1.3470686]
["bitfinex-derivatives","BTCF0:USTF0",1744599083984,0.00017595,85277.0,85276.0,1.35930376]
["bitfinex-derivatives","BTCF0:USTF0",1744599084177,0.00025595,85277.0,85276.0,1.60930376]
["bitfinex-derivatives","BTCF0:USTF0",1744599084786,0.00017595,85277.0,85276.0,1.60930376]
["bitfinex-derivatives","BTCF0:USTF0",1744599084977,0.00485206,85292.0,85285.0,0.0469193]
["bitfinex-derivatives","BTCF0:USTF0",1744599085279,0.00493206,85292.0,85291.0,0.8154321]
["bitfinex-derivatives","BTCF0:USTF0",1744599085473,6e-08,85292.0,85291.0,0.9954321]
["bitfinex-derivatives","BTCF0:USTF0",1744599085675,0.17759638,85313.0,85312.0,0.093809]
["bitfinex-derivatives","BTCF0:USTF0",1744599085871,0.17759638,85313.0,85312.0,0.123809]
["bitfinex-derivatives","BTCF0:USTF0",1744599086471,0.17759638,85313.0,85312.0,0.231909]
["bitfinex-derivatives","BTCF0:USTF0",1744599086679,0.17759638,85313.0,85312.0,0.24050498]
["bitfinex-derivatives","BTCF0:USTF0",1744599087088,0.18459638,85313.0,85312.0,0.24050498]
["bitfinex-derivatives","BTCF0:USTF0",1744599087285,0.18467638,85313.0,85312.0,0.24050498]
["bitfinex-derivatives","BTCF0:USTF0",1744599087884,0.18267638,85313.0,85312.0,0.13240498]
["bitfinex-derivatives","BTCF0:USTF0",1744599088475,0.17959638,85313.0,85312.0,0.13240498]
["bitfinex-derivatives","BTCF0:USTF0",1744599088682,0.18159638,85313.0,85312.0,0.23940498]
["bitfinex-derivatives","BTCF0:USTF0",1744599089079,0.004,85313.0,85312.0,0.23940498]
["bitfinex-derivatives","BTCF0:USTF0",1744599089279,0.00408,85313.0,85312.0,0.23940498]
["bitfinex-derivatives","BTCF0:USTF0",1744599089681,0.004,85313.0,85312.0,0.23940498]
["bitfinex-derivatives","BTCF0:USTF0",1744599089881,0.00408,85313.0,85312.0,0.23940498]
["bitfinex-derivatives","BTCF0:USTF0",1744599090386,0.00408,85313.0,85312.0,0.13240498]
["bitfinex-derivatives","BTCF0:USTF0",1744599093389,0.00408,85313.0,85312.0,0.03859598]
["bitfinex-derivatives","BTCF0:USTF0",1744599093588,0.00408,85313.0,85286.0,0.0469186]
["bitfinex-derivatives","BTCF0:USTF0",1744599093589,0.254,85313.0,85300.0,0.0469111]
["bitfinex-derivatives","BTCF0:USTF0",1744599093788,0.0938167,85305.0,85304.0,0.03017585]
["bitfinex-derivatives","BTCF0:USTF0",1744599093990,0.3608,85308.0,85296.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744599094179,0.0469145,85294.0,85285.0,0.00864567]
["bitfinex-derivatives","BTCF0:USTF0",1744599094490,0.3608,85286.0,85285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744599094678,0.3608,85286.0,85280.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1744599094878,0.2055,85285.0,85284.0,0.0938398]
["bitfinex-derivatives","BTCF0:USTF0",1744599095688,0.21494712,85285.0,85284.0,0.10271918]
["bitfinex-derivatives","BTCF0:USTF0",1744599095890,0.21494712,85285.0,85284.0,0.27271918]
["bitfinex-derivatives","BTCF0:USTF0",1744599096077,0.21494712,85285.0,85284.0,0.27571918]
["bitfinex-derivatives","BTCF0:USTF0",1744599096384,0.00944712,85285.0,85284.0,0.27571918]
["bitfinex-derivatives","BTCF0:USTF0",1744599096688,0.00952712,85285.0,85284.0,0.27571918]
["bitfinex-derivatives","BTCF0:USTF0",1744599096887,0.00952712,85285.0,85284.0,0.18587938]
["bitfinex-derivatives","BTCF0:USTF0",1744599097080,8e-05,85285.0,85284.0,0.27971918]
["bitfinex-derivatives","BTCF0:USTF0",1744599097396,8e-05,85285.0,85284.0,0.27979918]
["bitfinex-derivatives","BTCF0:USTF0",1744599097582,8e-05,85285.0,85284.0,0.27679918]
["bitfinex-derivatives","BTCF0:USTF0",1744599097982,8e-05,85285.0,85284.0,0.27379918]
["bitfinex-derivatives","BTCF0:USTF0",1744599098179,8e-05,85285.0,85284.0,0.27479918]
["bitfinex-derivatives","BTCF0:USTF0",1744599098390,8e-05,85285.0,85284.0,0.18095938]
["bitfinex-derivatives","BTCF0:USTF0",1744599098593,8e-05,85285.0,85284.0,0.10479918]
["bitfinex-derivatives","BTCF0:USTF0",1744599098895,8e-05,85285.0,85284.0,0.25479918]
["bitfinex-derivatives","BTCF0:USTF0",1744599099080,0.2087,85290.0,85289.0,0.0938343]
["bitfinex-derivatives","BTCF0:USTF0",1744599099282,0.20880801,85290.0,85289.0,0.2038343]
["bitfinex-derivatives","BTCF0:USTF0",1744599099696,0.2087,85290.0,85289.0,0.0938343]
["bitfinex-derivatives","BTCF0:USTF0",1744599099888,0.20878,85290.0,85289.0,0.1038343]
["bitfinex-derivatives","BTCF0:USTF0",1744599100283,0.20978,85290.0,85289.0,0.1038343]
["bitfinex-derivatives","BTCF0:USTF0",1744599100991,0.31588,85290.0,85289.0,0.1038343]
["bitfinex-derivatives","BTCF0:USTF0",1744599102982,0.31588,85290.0,85289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744599103182,0.31588,85290.0,85284.0,0.00895938]
["bitfinex-derivatives","BTCF0:USTF0",1744599103183,0.31588,85290.0,85284.0,0.00887938]
["bitfinex-derivatives","BTCF0:USTF0",1744599103391,0.4097137,85290.0,85289.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744599103593,0.3148,85290.0,85289.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744599103891,0.32470562,85290.0,85289.0,0.1939143]
["bitfinex-derivatives","BTCF0:USTF0",1744599104087,0.32370562,85290.0,85289.0,0.0938343]
["bitfinex-derivatives","BTCF0:USTF0",1744599104289,0.32470562,85290.0,85289.0,0.0938343]
["bitfinex-derivatives","BTCF0:USTF0",1744599104599,0.3158,85290.0,85289.0,0.0939143]
["bitfinex-derivatives","BTCF0:USTF0",1744599105093,0.3158,85290.0,85289.0,0.1039143]
["bitfinex-derivatives","BTCF0:USTF0",1744599105684,0.4096332,85290.0,85289.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744599105885,0.4096332,85290.0,85289.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744599106086,0.4185762,85290.0,85287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744599106288,0.324743,85290.0,85289.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744599106993,0.4185762,85290.0,85289.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744599107195,0.7793762,85290.0,85289.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744599108093,0.73246,85290.0,85284.0,0.00866921]
["bitfinex-derivatives","BTCF0:USTF0",1744599108393,0.73246,85290.0,85289.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744599108394,0.685543,85290.0,85289.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744599108592,0.0938355,85288.0,85281.0,0.0938422]
["bitfinex-derivatives","BTCF0:USTF0",1744599108798,0.2094,85287.0,85282.0,0.093842]
["bitfinex-derivatives","BTCF0:USTF0",1744599108995,0.2094,85287.0,85282.0,0.133842]
["bitfinex-derivatives","BTCF0:USTF0",1744599109293,0.4546409,85283.0,85282.0,0.04884502]
["bitfinex-derivatives","BTCF0:USTF0",1744599109491,0.4635839,85283.0,85282.0,0.04884502]
["bitfinex-derivatives","BTCF0:USTF0",1744599109694,0.0938464,85278.0,85269.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1744599109893,0.0938464,85278.0,85269.0,0.110988]
["bitfinex-derivatives","BTCF0:USTF0",1744599110196,0.0938464,85278.0,85269.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1744599110393,0.3093894,85278.0,85277.0,0.00477057]
["bitfinex-derivatives","BTCF0:USTF0",1744599110592,0.3093894,85278.0,85277.0,0.01351272]
["bitfinex-derivatives","BTCF0:USTF0",1744599110785,0.3093894,85278.0,85277.0,0.00477057]
["bitfinex-derivatives","BTCF0:USTF0",1744599111188,0.215543,85278.0,85277.0,0.00677057]
["bitfinex-derivatives","BTCF0:USTF0",1744599111798,0.3093894,85278.0,85277.0,0.00677057]
["bitfinex-derivatives","BTCF0:USTF0",1744599112094,0.35786362,85278.0,85277.0,0.00677057]
["bitfinex-derivatives","BTCF0:USTF0",1744599112302,0.0938497,85275.0,85269.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1744599112496,0.0938629,85263.0,85256.0,0.01008211]
["bitfinex-derivatives","BTCF0:USTF0",1744599112797,0.3608,85265.0,85262.0,0.09396127]
["bitfinex-derivatives","BTCF0:USTF0",1744599113001,0.3142,85264.0,85262.0,0.09396127]
["bitfinex-derivatives","BTCF0:USTF0",1744599113190,0.3142,85264.0,85262.0,0.09404157]
["bitfinex-derivatives","BTCF0:USTF0",1744599113390,0.008943,85263.0,85262.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1744599113695,0.1028059,85263.0,85262.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1744599114002,0.3105059,85263.0,85262.0,0.00709817]
["bitfinex-derivatives","BTCF0:USTF0",1744599114494,0.3105059,85263.0,85262.0,0.01577728]
["bitfinex-derivatives","BTCF0:USTF0",1744599114799,0.3105059,85263.0,85262.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744599115299,0.3105059,85263.0,85262.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744599115486,0.0938718,85255.0,85254.0,0.00889859]
["bitfinex-derivatives","BTCF0:USTF0",1744599115692,0.4546718,85255.0,85254.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1744599115892,0.4636148,85255.0,85254.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1744599116300,0.6715148,85255.0,85254.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1744599116599,0.6245789,85255.0,85251.0,0.01329695]
["bitfinex-derivatives","BTCF0:USTF0",1744599116789,0.0938732,85254.0,85251.0,0.004692]
["bitfinex-derivatives","BTCF0:USTF0",1744599116993,0.2079,85253.0,85252.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1744599117187,0.310717,85253.0,85252.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1744599118104,0.301774,85253.0,85252.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1744599118600,0.45047185,85253.0,85252.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1744599119098,0.45994597,85253.0,85252.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1744599119297,0.36607197,85253.0,85252.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1744599119499,0.45994597,85253.0,85252.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1744599119703,0.15817197,85253.0,85252.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1744599119898,0.15817197,85253.0,85252.0,0.3099751]
["bitfinex-derivatives","BTCF0:USTF0",1744599120201,0.15817197,85253.0,85252.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1744599120794,0.15817197,85253.0,85252.0,0.6727751]
["bitfinex-derivatives","BTCF0:USTF0",1744599121101,0.0938751,85252.0,85251.0,0.004692]
["bitfinex-derivatives","BTCF0:USTF0",1744599121306,0.0938916,85237.0,85236.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744599121494,0.0469484,85233.0,85229.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744599121689,0.0469466,85236.0,85229.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744599121690,0.3608,85230.0,85229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744599121894,0.4546993,85230.0,85229.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744599122201,0.47959922,85265.0,85232.0,0.046948]
["bitfinex-derivatives","BTCF0:USTF0",1744599122392,0.0992,85264.0,85247.0,0.0938806]
["bitfinex-derivatives","BTCF0:USTF0",1744599122597,0.2057,85264.0,85258.0,0.0938677]
["bitfinex-derivatives","BTCF0:USTF0",1744599122904,0.11879922,85265.0,85262.0,0.0469318]
["bitfinex-derivatives","BTCF0:USTF0",1744599123202,0.11879922,85265.0,85264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744599123394,0.046931,85264.0,85232.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744599123590,0.3608,85262.0,85256.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1744599123789,0.0469348,85257.0,85252.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1744599123990,0.0938883,85240.0,85239.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1744599124287,0.3608,85240.0,85239.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1744599124698,0.3608,85240.0,85239.0,0.20948]
["bitfinex-derivatives","BTCF0:USTF0",1744599125103,0.3608,85257.0,85239.0,0.20948]
["bitfinex-derivatives","BTCF0:USTF0",1744599125392,0.3608,85245.0,85244.0,0.0938834]
["bitfinex-derivatives","BTCF0:USTF0",1744599125593,0.4546828,85245.0,85244.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744599125905,0.4546828,85245.0,85239.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744599125906,0.3608,85245.0,85239.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744599126200,0.003,85240.0,85236.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1744599126387,0.003,85240.0,85239.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744599126705,0.003,85245.0,85241.0,0.0469436]
["bitfinex-derivatives","BTCF0:USTF0",1744599126998,0.003,85245.0,85244.0,0.0938839]
["bitfinex-derivatives","BTCF0:USTF0",1744599127193,0.003,85245.0,85244.0,0.2638839]
["bitfinex-derivatives","BTCF0:USTF0",1744599127394,0.003,85245.0,85244.0,0.5138839]
["bitfinex-derivatives","BTCF0:USTF0",1744599127599,0.3608,85264.0,85244.0,0.4669419]
["bitfinex-derivatives","BTCF0:USTF0",1744599127797,0.3608,85264.0,85263.0,0.0938629]
["bitfinex-derivatives","BTCF0:USTF0",1744599128191,0.3608,85264.0,85262.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1744599128702,0.17843742,85265.0,85262.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1744599128899,0.17843742,85265.0,85264.0,0.0938618]
["bitfinex-derivatives","BTCF0:USTF0",1744599129100,0.17843742,85265.0,85264.0,0.3746618]
["bitfinex-derivatives","BTCF0:USTF0",1744599129397,0.17843742,85265.0,85264.0,0.3747418]
["bitfinex-derivatives","BTCF0:USTF0",1744599130197,0.17843742,85265.0,85264.0,0.3746618]
["bitfinex-derivatives","BTCF0:USTF0",1744599130400,0.17843742,85265.0,85264.0,0.2639418]
["bitfinex-derivatives","BTCF0:USTF0",1744599130596,0.64513742,85265.0,85262.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1744599130793,0.1071,85264.0,85262.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1744599130997,0.1101,85264.0,85262.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1744599131295,0.1055,85263.0,85262.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1744599131903,0.1055,85263.0,85262.0,0.201864]
["bitfinex-derivatives","BTCF0:USTF0",1744599132300,0.1055,85263.0,85262.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1744599132700,0.1085,85263.0,85262.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1744599133297,0.004,85263.0,85262.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1744599133500,0.004,85263.0,85262.0,0.311864]
["bitfinex-derivatives","BTCF0:USTF0",1744599134008,0.003,85263.0,85262.0,0.311864]
["bitfinex-derivatives","BTCF0:USTF0",1744599134209,0.004,85263.0,85262.0,0.418664]
["bitfinex-derivatives","BTCF0:USTF0",1744599134409,0.005,85263.0,85262.0,0.418664]
["bitfinex-derivatives","BTCF0:USTF0",1744599134907,0.005,85266.0,85265.0,0.0938607]
["bitfinex-derivatives","BTCF0:USTF0",1744599135104,0.005,85266.0,85265.0,0.2138607]
["bitfinex-derivatives","BTCF0:USTF0",1744599136206,0.005,85266.0,85265.0,0.3246207]
["bitfinex-derivatives","BTCF0:USTF0",1744599136399,8e-05,85271.0,85270.0,0.0938552]
["bitfinex-derivatives","BTCF0:USTF0",1744599136602,0.00017595,85272.0,85271.0,0.0938541]
["bitfinex-derivatives","BTCF0:USTF0",1744599136801,0.00017595,85272.0,85271.0,0.2538541]
["bitfinex-derivatives","BTCF0:USTF0",1744599137006,0.00017595,85272.0,85271.0,0.26396715]
["bitfinex-derivatives","BTCF0:USTF0",1744599138010,0.00017595,85272.0,85271.0,0.26696715]
["bitfinex-derivatives","BTCF0:USTF0",1744599138307,0.00017595,85272.0,85271.0,0.26996715]
["bitfinex-derivatives","BTCF0:USTF0",1744599140608,0.36097595,85272.0,85271.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1744599140799,0.57207595,85272.0,85271.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744599141002,0.57207595,85272.0,85271.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744599141201,0.57207595,85272.0,85271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744599141400,0.58175733,85272.0,85271.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744599141602,0.58275733,85272.0,85271.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744599142108,0.83275733,85272.0,85254.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1744599142323,0.83275733,85272.0,85254.0,0.02017595]
["bitfinex-derivatives","BTCF0:USTF0",1744599142324,0.0469338,85259.0,85254.0,0.02017595]
["bitfinex-derivatives","BTCF0:USTF0",1744599142500,0.3109,85258.0,85254.0,0.02017595]
["bitfinex-derivatives","BTCF0:USTF0",1744599142700,0.3608,85255.0,85243.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744599142900,0.3608,85244.0,85243.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744599143300,0.3608,85244.0,85243.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744599143506,0.3608,85244.0,85240.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1744599143708,0.22408138,85243.0,85240.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1744599144097,0.22408138,85243.0,85242.0,0.0938861]
["bitfinex-derivatives","BTCF0:USTF0",1744599144303,0.00968138,85243.0,85242.0,0.2038861]
["bitfinex-derivatives","BTCF0:USTF0",1744599144494,0.00968138,85243.0,85242.0,0.3104861]
["bitfinex-derivatives","BTCF0:USTF0",1744599145102,0.01168138,85243.0,85242.0,0.3104861]
["bitfinex-derivatives","BTCF0:USTF0",1744599145404,0.1137,85243.0,85242.0,0.3104861]
["bitfinex-derivatives","BTCF0:USTF0",1744599145607,0.1137,85243.0,85242.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1744599145806,0.2169,85243.0,85242.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1744599146400,0.2169,85243.0,85242.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1744599146803,0.003,85243.0,85242.0,0.3105661]
["bitfinex-derivatives","BTCF0:USTF0",1744599148503,0.003,85243.0,85242.0,0.3104861]
["bitfinex-derivatives","BTCF0:USTF0",1744599149507,0.002,85243.0,85242.0,0.3104861]
["bitfinex-derivatives","BTCF0:USTF0",1744599149910,0.47968562,85247.0,85246.0,0.0938817]
["bitfinex-derivatives","BTCF0:USTF0",1744599150097,0.47968562,85247.0,85245.0,0.0938826]
["bitfinex-derivatives","BTCF0:USTF0",1744599150298,0.47968562,85247.0,85246.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1744599150504,0.47968562,85247.0,85246.0,0.2027817]
["bitfinex-derivatives","BTCF0:USTF0",1744599150910,0.47968562,85247.0,85225.0,0.00469343]
["bitfinex-derivatives","BTCF0:USTF0",1744599151106,0.00949656,85246.0,85235.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1744599151306,0.00949656,85246.0,85236.0,0.0938926]
["bitfinex-derivatives","BTCF0:USTF0",1744599151504,0.00949656,85245.0,85237.0,0.0469458]
["bitfinex-derivatives","BTCF0:USTF0",1744599151701,0.00949656,85245.0,85239.0,0.0938889]
["bitfinex-derivatives","BTCF0:USTF0",1744599151899,0.00949656,85245.0,85238.0,0.0938903]
["bitfinex-derivatives","BTCF0:USTF0",1744599152306,0.00949656,85246.0,85237.0,0.093891]
["bitfinex-derivatives","BTCF0:USTF0",1744599152510,0.00949656,85246.0,85237.0,0.0469458]
["bitfinex-derivatives","BTCF0:USTF0",1744599152708,0.00949656,85246.0,85245.0,0.0938828]
["bitfinex-derivatives","BTCF0:USTF0",1744599153501,0.01249656,85246.0,85245.0,0.0938828]
["bitfinex-derivatives","BTCF0:USTF0",1744599153705,0.01249656,85246.0,85245.0,0.3005828]
["bitfinex-derivatives","BTCF0:USTF0",1744599153906,0.14860702,85259.0,85258.0,0.0938684]
["bitfinex-derivatives","BTCF0:USTF0",1744599154210,0.000188,85262.0,85261.0,0.0938651]
["bitfinex-derivatives","BTCF0:USTF0",1744599154511,0.000188,85262.0,85261.0,0.6146651]
["bitfinex-derivatives","BTCF0:USTF0",1744599155612,0.000268,85262.0,85261.0,0.6146651]
["bitfinex-derivatives","BTCF0:USTF0",1744599156010,0.14870888,85267.0,85265.0,0.0938607]
["bitfinex-derivatives","BTCF0:USTF0",1744599156210,0.14870888,85267.0,85265.0,0.3645007]
["bitfinex-derivatives","BTCF0:USTF0",1744599156402,0.00508,85266.0,85265.0,0.3645007]
["bitfinex-derivatives","BTCF0:USTF0",1744599156805,0.00508,85266.0,85265.0,0.4734007]
["bitfinex-derivatives","BTCF0:USTF0",1744599157405,0.00508,85266.0,85265.0,0.4754007]
["bitfinex-derivatives","BTCF0:USTF0",1744599158423,0.17843742,85279.0,85266.0,0.0469298]
["bitfinex-derivatives","BTCF0:USTF0",1744599158613,0.00597889,85279.0,85278.0,0.4546464]
["bitfinex-derivatives","BTCF0:USTF0",1744599158912,0.00605889,85279.0,85278.0,0.7246464]
["bitfinex-derivatives","BTCF0:USTF0",1744599159214,0.005,85292.0,85291.0,0.0938321]
["bitfinex-derivatives","BTCF0:USTF0",1744599159413,0.005,85292.0,85291.0,0.3844721]
["bitfinex-derivatives","BTCF0:USTF0",1744599160015,0.005,85292.0,85291.0,0.39334085]
["bitfinex-derivatives","BTCF0:USTF0",1744599160405,0.005,85292.0,85291.0,0.28270085]
["bitfinex-derivatives","BTCF0:USTF0",1744599160712,0.005,85292.0,85291.0,0.28470085]
["bitfinex-derivatives","BTCF0:USTF0",1744599162306,0.00508,85292.0,85291.0,0.39650085]
["bitfinex-derivatives","BTCF0:USTF0",1744599162511,0.00508,85292.0,85291.0,0.39550085]
["bitfinex-derivatives","BTCF0:USTF0",1744599162716,0.00508,85292.0,85291.0,0.39450085]
["bitfinex-derivatives","BTCF0:USTF0",1744599164518,0.00508,85292.0,85291.0,0.30066875]
["bitfinex-derivatives","BTCF0:USTF0",1744599164835,0.00508,85292.0,85291.0,0.39450085]
["bitfinex-derivatives","BTCF0:USTF0",1744599165215,0.00508,85292.0,85291.0,0.18886875]
["bitfinex-derivatives","BTCF0:USTF0",1744599165520,0.00508,85292.0,85291.0,0.00886875]
["bitfinex-derivatives","BTCF0:USTF0",1744599165721,0.00508,85292.0,85283.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1744599166020,0.3608,85284.0,85283.0,0.01017595]
["bitfinex-derivatives","BTCF0:USTF0",1744599166221,0.3608,85284.0,85283.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1744599167218,0.3648,85284.0,85283.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1744599168714,0.3638,85284.0,85283.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1744599169121,0.3658,85284.0,85283.0,0.00884919]
["bitfinex-derivatives","BTCF0:USTF0",1744599171421,0.6158,85284.0,85283.0,0.00884919]
["bitfinex-derivatives","BTCF0:USTF0",1744599171624,0.6158,85284.0,85270.0,0.0094144]
["bitfinex-derivatives","BTCF0:USTF0",1744599171828,0.3608,85271.0,85270.0,0.00042801]
["bitfinex-derivatives","BTCF0:USTF0",1744599173131,0.3608,85271.0,85270.0,0.00142801]
["bitfinex-derivatives","BTCF0:USTF0",1744599173314,0.3608,85271.0,85270.0,0.01130712]
["bitfinex-derivatives","BTCF0:USTF0",1744599173515,0.00017595,85279.0,85278.0,0.0938464]
["bitfinex-derivatives","BTCF0:USTF0",1744599173720,0.005,85292.0,85288.0,0.0938354]
["bitfinex-derivatives","BTCF0:USTF0",1744599174027,0.005,85292.0,85288.0,0.2038354]
["bitfinex-derivatives","BTCF0:USTF0",1744599174324,0.08915218,85289.0,85288.0,0.2038354]
["bitfinex-derivatives","BTCF0:USTF0",1744599174529,0.08907218,85289.0,85288.0,0.2038354]
["bitfinex-derivatives","BTCF0:USTF0",1744599174722,8e-05,85289.0,85288.0,0.4283354]
["bitfinex-derivatives","BTCF0:USTF0",1744599175527,8e-05,85289.0,85288.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744599175725,0.00108,85289.0,85288.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744599176816,0.00408,85289.0,85288.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744599177424,0.00408,85289.0,85284.0,0.0938397]
["bitfinex-derivatives","BTCF0:USTF0",1744599177630,0.1066,85288.0,85285.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1744599178522,0.1066,85288.0,85285.0,0.2030386]
["bitfinex-derivatives","BTCF0:USTF0",1744599178825,0.1066,85288.0,85285.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1744599179029,0.1096,85288.0,85285.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1744599179226,0.11168,85288.0,85285.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1744599179528,0.3608,85286.0,85280.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1744599179845,0.3608,85286.0,85270.0,0.00922712]
["bitfinex-derivatives","BTCF0:USTF0",1744599179846,0.0938498,85275.0,85270.0,0.00922712]
["bitfinex-derivatives","BTCF0:USTF0",1744599180125,0.3608,85271.0,85270.0,0.00922712]
["bitfinex-derivatives","BTCF0:USTF0",1744599180320,0.3608,85271.0,85270.0,0.00930712]
["bitfinex-derivatives","BTCF0:USTF0",1744599182324,0.36964458,85271.0,85270.0,0.00930712]
["bitfinex-derivatives","BTCF0:USTF0",1744599183429,0.36964458,85271.0,85270.0,0.00887911]
["bitfinex-derivatives","BTCF0:USTF0",1744599183624,0.36964458,85271.0,85269.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1744599183819,0.1067,85270.0,85269.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1744599184523,0.1067,85270.0,85269.0,0.11274801]
["bitfinex-derivatives","BTCF0:USTF0",1744599185024,0.1067,85270.0,85269.0,0.12145192]
["bitfinex-derivatives","BTCF0:USTF0",1744599185427,0.1067,85270.0,85269.0,0.00905192]
["bitfinex-derivatives","BTCF0:USTF0",1744599185729,0.1067,85270.0,85252.0,0.01035209]
["bitfinex-derivatives","BTCF0:USTF0",1744599185730,0.62359251,85270.0,85251.0,0.004692]
["bitfinex-derivatives","BTCF0:USTF0",1744599185926,0.3608,85265.0,85252.0,0.0469373]
["bitfinex-derivatives","BTCF0:USTF0",1744599186127,0.3608,85265.0,85253.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1744599186328,0.3608,85265.0,85252.0,0.1227221]
["bitfinex-derivatives","BTCF0:USTF0",1744599186329,0.3608,85258.0,85252.0,0.1127221]
["bitfinex-derivatives","BTCF0:USTF0",1744599186532,0.1107,85257.0,85252.0,0.1127221]
["bitfinex-derivatives","BTCF0:USTF0",1744599186920,0.1107,85257.0,85253.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1744599187124,0.00881251,85256.0,85252.0,0.1128021]
["bitfinex-derivatives","BTCF0:USTF0",1744599187335,0.00881251,85256.0,85253.0,0.0938733]
["bitfinex-derivatives","BTCF0:USTF0",1744599187632,0.00881251,85256.0,85253.0,0.2014733]
["bitfinex-derivatives","BTCF0:USTF0",1744599187828,0.00881251,85256.0,85254.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1744599188225,0.00881251,85256.0,85254.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1744599188427,0.01181251,85256.0,85255.0,0.0938718]
["bitfinex-derivatives","BTCF0:USTF0",1744599188835,0.01381251,85256.0,85255.0,0.3095718]
["bitfinex-derivatives","BTCF0:USTF0",1744599189029,0.01381251,85256.0,85255.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1744599189532,0.00981251,85256.0,85255.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1744599189725,0.01181251,85256.0,85255.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1744599190225,0.003,85256.0,85255.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1744599190822,0.003,85256.0,85255.0,0.4195718]
["bitfinex-derivatives","BTCF0:USTF0",1744599191029,0.002,85256.0,85255.0,0.4195718]
["bitfinex-derivatives","BTCF0:USTF0",1744599191332,0.003,85256.0,85255.0,0.4195718]
["bitfinex-derivatives","BTCF0:USTF0",1744599191537,0.004,85256.0,85255.0,0.4195718]
["bitfinex-derivatives","BTCF0:USTF0",1744599192129,0.003,85256.0,85255.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1744599192934,0.003,85256.0,85255.0,0.32578]
["bitfinex-derivatives","BTCF0:USTF0",1744599193128,0.003,85256.0,85255.0,0.4196518]
["bitfinex-derivatives","BTCF0:USTF0",1744599193937,0.002,85256.0,85255.0,0.4196518]
["bitfinex-derivatives","BTCF0:USTF0",1744599194129,0.3608,85258.0,85257.0,0.0938696]
["bitfinex-derivatives","BTCF0:USTF0",1744599195130,0.3618,85258.0,85257.0,0.0938696]
["bitfinex-derivatives","BTCF0:USTF0",1744599195325,0.3618,85258.0,85255.0,0.21578]
["bitfinex-derivatives","BTCF0:USTF0",1744599195531,0.3618,85258.0,85255.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1744599195727,0.3618,85258.0,85255.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1744599195924,0.1107,85257.0,85255.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1744599196224,0.1107,85257.0,85255.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1744599196428,0.2002707,85256.0,85255.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744599196632,0.11556119,85256.0,85252.0,0.0086221]
["bitfinex-derivatives","BTCF0:USTF0",1744599196939,0.1107,85255.0,85253.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1744599197433,0.3628,85258.0,85254.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1744599197636,0.1107,85257.0,85254.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1744599197826,0.00909152,85256.0,85255.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1744599198032,0.11549152,85256.0,85255.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1744599198225,0.11549152,85256.0,85255.0,0.1997718]
["bitfinex-derivatives","BTCF0:USTF0",1744599198426,0.11749152,85256.0,85255.0,0.1997718]
["bitfinex-derivatives","BTCF0:USTF0",1744599198634,0.31476537,85256.0,85255.0,0.1997718]
["bitfinex-derivatives","BTCF0:USTF0",1744599199529,0.67556537,85256.0,85255.0,0.1997718]
["bitfinex-derivatives","BTCF0:USTF0",1744599200238,0.67856537,85256.0,85255.0,0.1997718]
["bitfinex-derivatives","BTCF0:USTF0",1744599200732,0.67856537,85256.0,85255.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1744599200931,0.21136537,85256.0,85255.0,0.3097718]
["bitfinex-derivatives","BTCF0:USTF0",1744599201234,0.20836537,85256.0,85255.0,0.3097718]
["bitfinex-derivatives","BTCF0:USTF0",1744599201438,0.20227385,85256.0,85255.0,0.3097718]
["bitfinex-derivatives","BTCF0:USTF0",1744599201831,0.20027385,85256.0,85255.0,0.3097718]
["bitfinex-derivatives","BTCF0:USTF0",1744599202031,0.20227385,85256.0,85255.0,0.3097718]
["bitfinex-derivatives","BTCF0:USTF0",1744599202637,0.20027385,85256.0,85255.0,0.3097718]
["bitfinex-derivatives","BTCF0:USTF0",1744599202830,0.20127385,85256.0,85255.0,0.3097718]
["bitfinex-derivatives","BTCF0:USTF0",1744599203239,0.004,85256.0,85255.0,0.3097718]
["bitfinex-derivatives","BTCF0:USTF0",1744599204140,0.001,85256.0,85255.0,0.3097718]
["bitfinex-derivatives","BTCF0:USTF0",1744599205137,0.3618,85256.0,85255.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1744599205343,0.3618,85256.0,85255.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1744599205644,0.3618,85256.0,85252.0,0.00868663]
["bitfinex-derivatives","BTCF0:USTF0",1744599205843,0.2134,85255.0,85251.0,0.004692]
["bitfinex-derivatives","BTCF0:USTF0",1744599206033,0.0091575,85254.0,85251.0,0.004692]
["bitfinex-derivatives","BTCF0:USTF0",1744599206340,0.0091575,85254.0,85251.0,0.01341651]
["bitfinex-derivatives","BTCF0:USTF0",1744599206540,0.2134,85253.0,85251.0,0.004692]
["bitfinex-derivatives","BTCF0:USTF0",1744599206742,0.3608,85252.0,85251.0,0.004692]
["bitfinex-derivatives","BTCF0:USTF0",1744599206946,0.3699575,85252.0,85251.0,0.004692]
["bitfinex-derivatives","BTCF0:USTF0",1744599207140,0.5900575,85252.0,85251.0,0.004692]
["bitfinex-derivatives","BTCF0:USTF0",1744599207344,0.5900575,85252.0,85251.0,0.004772]
["bitfinex-derivatives","BTCF0:USTF0",1744599208149,0.5910575,85252.0,85251.0,0.21743698]
["bitfinex-derivatives","BTCF0:USTF0",1744599208450,0.5910575,85252.0,85251.0,0.2086482]
["bitfinex-derivatives","BTCF0:USTF0",1744599208836,0.5910575,85252.0,85251.0,0.114772]
["bitfinex-derivatives","BTCF0:USTF0",1744599209450,0.5910575,85252.0,85251.0,0.2086482]
["bitfinex-derivatives","BTCF0:USTF0",1744599209645,0.0131575,85252.0,85251.0,0.2086482]
["bitfinex-derivatives","BTCF0:USTF0",1744599210148,0.0131575,85252.0,85251.0,0.21751092]
["bitfinex-derivatives","BTCF0:USTF0",1744599212052,0.3739575,85252.0,85251.0,0.21751092]
["bitfinex-derivatives","BTCF0:USTF0",1744599212936,0.3739575,85252.0,85251.0,0.01363472]
["bitfinex-derivatives","BTCF0:USTF0",1744599213142,0.3739575,85252.0,85251.0,0.01355472]
["bitfinex-derivatives","BTCF0:USTF0",1744599213548,0.3739575,85252.0,85251.0,0.01363472]
["bitfinex-derivatives","BTCF0:USTF0",1744599214354,0.0131575,85252.0,85251.0,0.13751092]
["bitfinex-derivatives","BTCF0:USTF0",1744599214558,0.0131575,85252.0,85251.0,0.24779092]
["bitfinex-derivatives","BTCF0:USTF0",1744599214854,0.004,85252.0,85251.0,0.24779092]
["bitfinex-derivatives","BTCF0:USTF0",1744599215050,0.004,85252.0,85251.0,0.35659092]
["bitfinex-derivatives","BTCF0:USTF0",1744599215448,0.004,85252.0,85251.0,0.60659092]
["bitfinex-derivatives","BTCF0:USTF0",1744599216758,1e-07,85252.0,85251.0,1.02009092]
["bitfinex-derivatives","BTCF0:USTF0",1744599217050,0.1359409,85257.0,85256.0,0.0938707]
["bitfinex-derivatives","BTCF0:USTF0",1744599217256,0.1421366,85276.0,85261.0,0.0938651]
["bitfinex-derivatives","BTCF0:USTF0",1744599217445,8e-05,85271.0,85261.0,0.2538651]
["bitfinex-derivatives","BTCF0:USTF0",1744599217641,8e-05,85271.0,85261.0,0.5038651]
["bitfinex-derivatives","BTCF0:USTF0",1744599217846,8e-05,85271.0,85261.0,0.6123651]
["bitfinex-derivatives","BTCF0:USTF0",1744599218145,8e-05,85271.0,85261.0,0.4726051]
["bitfinex-derivatives","BTCF0:USTF0",1744599219051,8e-05,85271.0,85261.0,0.4726851]
["bitfinex-derivatives","BTCF0:USTF0",1744599219951,8e-05,85271.0,85261.0,0.4766851]
["bitfinex-derivatives","BTCF0:USTF0",1744599220256,8e-05,85271.0,85261.0,0.4826851]
["bitfinex-derivatives","BTCF0:USTF0",1744599220649,8e-05,85271.0,85261.0,0.4816851]
["bitfinex-derivatives","BTCF0:USTF0",1744599220840,0.08964926,85262.0,85261.0,0.4816851]
["bitfinex-derivatives","BTCF0:USTF0",1744599221842,0.08964926,85262.0,85261.0,0.4806851]
["bitfinex-derivatives","BTCF0:USTF0",1744599222848,0.08964926,85262.0,85261.0,0.4776851]
["bitfinex-derivatives","BTCF0:USTF0",1744599223157,0.08964926,85262.0,85261.0,0.4806851]
["bitfinex-derivatives","BTCF0:USTF0",1744599224748,0.00017595,85262.0,85261.0,0.4806851]
["bitfinex-derivatives","BTCF0:USTF0",1744599226550,0.00017595,85262.0,85261.0,0.4776851]
["bitfinex-derivatives","BTCF0:USTF0",1744599226750,0.00017595,85262.0,85261.0,0.4806851]
["bitfinex-derivatives","BTCF0:USTF0",1744599227750,0.00017595,85262.0,85261.0,0.4776851]
["bitfinex-derivatives","BTCF0:USTF0",1744599227949,0.00017595,85262.0,85261.0,0.4806851]
["bitfinex-derivatives","BTCF0:USTF0",1744599229651,0.00017595,85262.0,85261.0,0.4786851]
["bitfinex-derivatives","BTCF0:USTF0",1744599230054,0.00017595,85262.0,85261.0,0.4756851]
["bitfinex-derivatives","BTCF0:USTF0",1744599230255,0.00017595,85262.0,85261.0,0.4786851]
["bitfinex-derivatives","BTCF0:USTF0",1744599230862,0.00017595,85262.0,85261.0,0.4766851]
["bitfinex-derivatives","BTCF0:USTF0",1744599231058,0.06027626,85267.0,85266.0,0.0938596]
["bitfinex-derivatives","BTCF0:USTF0",1744599231361,0.08046063,85273.0,85272.0,0.093853]
["bitfinex-derivatives","BTCF0:USTF0",1744599231562,0.08046063,85273.0,85272.0,0.253853]
["bitfinex-derivatives","BTCF0:USTF0",1744599231762,0.005,85292.0,85272.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1744599232060,0.17905464,85286.0,85285.0,0.4546387]
["bitfinex-derivatives","BTCF0:USTF0",1744599232257,0.17905464,85286.0,85285.0,0.7248787]
["bitfinex-derivatives","BTCF0:USTF0",1744599232258,0.17894663,85286.0,85285.0,0.7248787]
["bitfinex-derivatives","BTCF0:USTF0",1744599232555,0.00017595,85288.0,85287.0,0.0938365]
["bitfinex-derivatives","BTCF0:USTF0",1744599232762,0.00017595,85288.0,85287.0,0.2638365]
["bitfinex-derivatives","BTCF0:USTF0",1744599233352,0.00025595,85288.0,85287.0,0.2638365]
["bitfinex-derivatives","BTCF0:USTF0",1744599234153,0.00125595,85288.0,85287.0,0.2638365]
["bitfinex-derivatives","BTCF0:USTF0",1744599234350,0.00117595,85288.0,85287.0,0.2638365]
["bitfinex-derivatives","BTCF0:USTF0",1744599234659,0.00317595,85288.0,85287.0,0.2638365]
["bitfinex-derivatives","BTCF0:USTF0",1744599234865,0.00325595,85288.0,85287.0,0.2638365]
["bitfinex-derivatives","BTCF0:USTF0",1744599235363,0.00325595,85288.0,85287.0,0.27418817]
["bitfinex-derivatives","BTCF0:USTF0",1744599235553,0.00325595,85288.0,85287.0,0.38088817]
["bitfinex-derivatives","BTCF0:USTF0",1744599238655,0.00325595,85288.0,85287.0,1.10248817]
["bitfinex-derivatives","BTCF0:USTF0",1744599241560,0.005,85292.0,85291.0,0.0938321]
["bitfinex-derivatives","BTCF0:USTF0",1744599241766,0.005,85292.0,85291.0,0.2538321]
["bitfinex-derivatives","BTCF0:USTF0",1744599241960,0.005,85292.0,85291.0,0.2638321]
["bitfinex-derivatives","BTCF0:USTF0",1744599242567,0.005,85292.0,85291.0,0.2538321]
["bitfinex-derivatives","BTCF0:USTF0",1744599242754,0.008,85292.0,85291.0,0.2538321]
["bitfinex-derivatives","BTCF0:USTF0",1744599242958,0.01008,85292.0,85291.0,0.2538321]
["bitfinex-derivatives","BTCF0:USTF0",1744599244059,8e-05,85292.0,85291.0,0.3538321]
["bitfinex-derivatives","BTCF0:USTF0",1744599244263,0.00017595,85300.0,85299.0,0.0938233]
["bitfinex-derivatives","BTCF0:USTF0",1744599244469,0.00017595,85300.0,85299.0,0.6146233]
["bitfinex-derivatives","BTCF0:USTF0",1744599245263,0.00017595,85300.0,85299.0,0.3586233]
["bitfinex-derivatives","BTCF0:USTF0",1744599245465,0.00025595,85300.0,85299.0,0.3586233]
["bitfinex-derivatives","BTCF0:USTF0",1744599246258,0.00325595,85300.0,85299.0,0.3586233]
["bitfinex-derivatives","BTCF0:USTF0",1744599246460,0.00325595,85300.0,85299.0,0.3596233]
["bitfinex-derivatives","BTCF0:USTF0",1744599246861,0.00025595,85300.0,85299.0,0.4614233]
["bitfinex-derivatives","BTCF0:USTF0",1744599247465,0.00025595,85300.0,85299.0,0.3596233]
["bitfinex-derivatives","BTCF0:USTF0",1744599247973,0.00025595,85300.0,85299.0,0.26364657]
["bitfinex-derivatives","BTCF0:USTF0",1744599248279,0.61105595,85300.0,85299.0,0.19206987]
["bitfinex-derivatives","BTCF0:USTF0",1744599248457,0.61105595,85300.0,85299.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744599248659,0.61105595,85300.0,85299.0,0.0938233]
["bitfinex-derivatives","BTCF0:USTF0",1744599248864,0.61105595,85300.0,85295.0,0.0469138]
["bitfinex-derivatives","BTCF0:USTF0",1744599249065,0.2021,85299.0,85298.0,0.0938244]
["bitfinex-derivatives","BTCF0:USTF0",1744599249473,0.4521,85299.0,85298.0,0.0938244]
["bitfinex-derivatives","BTCF0:USTF0",1744599250073,0.2021,85299.0,85298.0,0.0938244]
["bitfinex-derivatives","BTCF0:USTF0",1744599250459,0.2021,85299.0,85298.0,0.10245507]
["bitfinex-derivatives","BTCF0:USTF0",1744599250657,0.2021,85299.0,85298.0,0.10345507]
["bitfinex-derivatives","BTCF0:USTF0",1744599252078,0.2021,85299.0,85298.0,0.10245507]
["bitfinex-derivatives","BTCF0:USTF0",1744599252774,0.2021,85299.0,85298.0,0.20245507]
["bitfinex-derivatives","BTCF0:USTF0",1744599253573,0.2021,85299.0,85298.0,0.10245507]
["bitfinex-derivatives","BTCF0:USTF0",1744599254272,0.2021,85299.0,85298.0,0.0938244]
["bitfinex-derivatives","BTCF0:USTF0",1744599255778,0.2031,85299.0,85298.0,0.0938244]
["bitfinex-derivatives","BTCF0:USTF0",1744599256175,0.2041,85299.0,85298.0,0.0938244]
["bitfinex-derivatives","BTCF0:USTF0",1744599256771,0.2031,85299.0,85298.0,0.0938244]
["bitfinex-derivatives","BTCF0:USTF0",1744599258473,0.2031,85299.0,85298.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744599258670,0.4531,85299.0,85296.0,0.0938262]
["bitfinex-derivatives","BTCF0:USTF0",1744599258872,0.2041,85299.0,85295.0,0.0469136]
["bitfinex-derivatives","BTCF0:USTF0",1744599259172,0.2041,85299.0,85291.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1744599259173,0.2041,85299.0,85292.0,0.0469155]
["bitfinex-derivatives","BTCF0:USTF0",1744599259377,0.3608,85293.0,85292.0,0.0469155]
["bitfinex-derivatives","BTCF0:USTF0",1744599259673,0.3608,85293.0,85287.0,0.0469181]
["bitfinex-derivatives","BTCF0:USTF0",1744599259880,0.2095,85292.0,85291.0,0.0938321]
["bitfinex-derivatives","BTCF0:USTF0",1744599260372,0.4595,85292.0,85291.0,0.0938321]
["bitfinex-derivatives","BTCF0:USTF0",1744599260676,0.4595,85292.0,85291.0,0.1028029]
["bitfinex-derivatives","BTCF0:USTF0",1744599261674,0.4595,85292.0,85287.0,0.0938361]
["bitfinex-derivatives","BTCF0:USTF0",1744599261868,0.3608,85288.0,85287.0,0.0938365]
["bitfinex-derivatives","BTCF0:USTF0",1744599262773,0.1081,85291.0,85290.0,0.0938332]
["bitfinex-derivatives","BTCF0:USTF0",1744599262976,0.2142,85291.0,85290.0,0.2538332]
["bitfinex-derivatives","BTCF0:USTF0",1744599263272,0.21428,85291.0,85290.0,0.2538332]
["bitfinex-derivatives","BTCF0:USTF0",1744599263867,0.21528,85291.0,85290.0,0.2538332]
["bitfinex-derivatives","BTCF0:USTF0",1744599264466,0.21528,85291.0,85290.0,0.3533332]
["bitfinex-derivatives","BTCF0:USTF0",1744599265271,0.21428,85291.0,85290.0,0.3533332]
["bitfinex-derivatives","BTCF0:USTF0",1744599265481,0.21428,85291.0,85290.0,0.3553332]
["bitfinex-derivatives","BTCF0:USTF0",1744599265872,0.21628,85291.0,85290.0,0.3533332]
["bitfinex-derivatives","BTCF0:USTF0",1744599266175,0.21628,85291.0,85290.0,0.3563332]
["bitfinex-derivatives","BTCF0:USTF0",1744599266366,0.21628,85291.0,85290.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1744599266573,0.21428,85291.0,85290.0,0.3563332]
["bitfinex-derivatives","BTCF0:USTF0",1744599266773,0.21428,85291.0,85290.0,0.3573332]
["bitfinex-derivatives","BTCF0:USTF0",1744599268576,0.21428,85291.0,85290.0,0.3563332]
["bitfinex-derivatives","BTCF0:USTF0",1744599269466,0.21428,85291.0,85290.0,0.3533332]
["bitfinex-derivatives","BTCF0:USTF0",1744599269673,8e-05,85291.0,85290.0,0.3533332]
["bitfinex-derivatives","BTCF0:USTF0",1744599270070,0.2053,85292.0,85291.0,0.0938321]
["bitfinex-derivatives","BTCF0:USTF0",1744599270266,0.2053,85292.0,85291.0,0.1738321]
["bitfinex-derivatives","BTCF0:USTF0",1744599270471,0.2053,85292.0,85291.0,0.2735321]
["bitfinex-derivatives","BTCF0:USTF0",1744599272080,0.2053,85292.0,85291.0,0.2745321]
["bitfinex-derivatives","BTCF0:USTF0",1744599272466,0.1011,85292.0,85291.0,0.2745321]
["bitfinex-derivatives","BTCF0:USTF0",1744599274978,0.1011,85292.0,85291.0,0.2735321]
["bitfinex-derivatives","BTCF0:USTF0",1744599275175,0.1011,85292.0,85291.0,0.2745321]
["bitfinex-derivatives","BTCF0:USTF0",1744599278274,0.25011429,85292.0,85291.0,0.2745321]
["bitfinex-derivatives","BTCF0:USTF0",1744599279482,0.14901429,85292.0,85291.0,0.2735321]
["bitfinex-derivatives","BTCF0:USTF0",1744599279680,0.14901429,85292.0,85291.0,0.2745321]
["bitfinex-derivatives","BTCF0:USTF0",1744599280579,0.14901429,85292.0,85291.0,0.2735321]
["bitfinex-derivatives","BTCF0:USTF0",1744599280788,0.14901429,85292.0,85291.0,0.2745321]
["bitfinex-derivatives","BTCF0:USTF0",1744599282386,0.1033,85297.0,85294.0,0.0469139]
["bitfinex-derivatives","BTCF0:USTF0",1744599282387,0.04845716,85296.0,85294.0,0.0469139]
["bitfinex-derivatives","BTCF0:USTF0",1744599282685,0.15775716,85296.0,85295.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1744599282890,0.15775716,85296.0,85295.0,0.2108277]
["bitfinex-derivatives","BTCF0:USTF0",1744599283783,0.15783716,85296.0,85295.0,0.2108277]
["bitfinex-derivatives","BTCF0:USTF0",1744599284485,0.15883716,85296.0,85295.0,0.2108277]
["bitfinex-derivatives","BTCF0:USTF0",1744599285493,0.15783716,85296.0,85295.0,0.2108277]
["bitfinex-derivatives","BTCF0:USTF0",1744599285680,0.15883716,85296.0,85295.0,0.2108277]
["bitfinex-derivatives","BTCF0:USTF0",1744599286387,0.04953716,85296.0,85295.0,0.3213277]
["bitfinex-derivatives","BTCF0:USTF0",1744599286587,0.04945716,85296.0,85295.0,0.3213277]
["bitfinex-derivatives","BTCF0:USTF0",1744599287493,0.04953716,85296.0,85295.0,0.3213277]
["bitfinex-derivatives","BTCF0:USTF0",1744599287681,0.04953716,85296.0,85295.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1744599287886,0.04853716,85296.0,85295.0,0.2108277]
["bitfinex-derivatives","BTCF0:USTF0",1744599288989,0.04853716,85296.0,85295.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1744599289187,0.04853716,85296.0,85295.0,0.2108277]
["bitfinex-derivatives","BTCF0:USTF0",1744599293693,8e-05,85296.0,85295.0,0.2108277]
["bitfinex-derivatives","BTCF0:USTF0",1744599293989,0.36088,85296.0,85279.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744599294189,0.57038,85296.0,85288.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1744599294392,0.3608,85289.0,85288.0,0.2125354]
["bitfinex-derivatives","BTCF0:USTF0",1744599294781,0.57038,85296.0,85295.0,0.0938277]
["bitfinex-derivatives","BTCF0:USTF0",1744599297191,0.61883716,85296.0,85295.0,0.0938277]
["bitfinex-derivatives","BTCF0:USTF0",1744599297394,0.40933716,85296.0,85295.0,0.1538277]
["bitfinex-derivatives","BTCF0:USTF0",1744599297595,0.40933716,85296.0,85295.0,0.3635277]
["bitfinex-derivatives","BTCF0:USTF0",1744599297997,0.40933716,85296.0,85295.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744599298293,0.40925716,85296.0,85295.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744599298493,0.40933716,85296.0,85295.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744599299090,0.4181874,85296.0,85295.0,0.1538277]
["bitfinex-derivatives","BTCF0:USTF0",1744599299394,0.5201874,85296.0,85295.0,0.1548277]
["bitfinex-derivatives","BTCF0:USTF0",1744599299990,0.4181874,85296.0,85295.0,0.1548277]
["bitfinex-derivatives","BTCF0:USTF0",1744599300188,0.4181074,85296.0,85295.0,0.1548277]
["bitfinex-derivatives","BTCF0:USTF0",1744599300391,0.4181874,85296.0,85295.0,0.1548277]
["bitfinex-derivatives","BTCF0:USTF0",1744599300996,0.4181874,85296.0,85295.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1744599301295,0.4181874,85296.0,85287.0,0.00896635]
["bitfinex-derivatives","BTCF0:USTF0",1744599301493,0.093842,85282.0,85281.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744599301689,0.0938437,85281.0,85277.0,0.00469057]
["bitfinex-derivatives","BTCF0:USTF0",1744599301886,0.3608,85278.0,85277.0,0.00469057]
["bitfinex-derivatives","BTCF0:USTF0",1744599302692,0.36965024,85278.0,85277.0,0.00469057]
["bitfinex-derivatives","BTCF0:USTF0",1744599303396,0.36965024,85278.0,85277.0,0.1074649]
["bitfinex-derivatives","BTCF0:USTF0",1744599303597,0.00885024,85278.0,85277.0,0.19853807]
["bitfinex-derivatives","BTCF0:USTF0",1744599303987,8e-05,85293.0,85292.0,0.093831]
["bitfinex-derivatives","BTCF0:USTF0",1744599304193,0.16782545,85296.0,85295.0,0.0938277]
["bitfinex-derivatives","BTCF0:USTF0",1744599304394,0.16782545,85296.0,85295.0,0.2438277]
["bitfinex-derivatives","BTCF0:USTF0",1744599304909,0.16790545,85296.0,85295.0,0.4938277]
["bitfinex-derivatives","BTCF0:USTF0",1744599305207,0.2101,85315.0,85299.0,0.0938233]
["bitfinex-derivatives","BTCF0:USTF0",1744599305401,0.1068,85310.0,85299.0,0.2438233]
["bitfinex-derivatives","BTCF0:USTF0",1744599305994,0.1068,85310.0,85299.0,0.3545233]
["bitfinex-derivatives","BTCF0:USTF0",1744599306405,0.00010801,85316.0,85310.0,0.0938112]
["bitfinex-derivatives","BTCF0:USTF0",1744599306596,0.1068,85316.0,85310.0,0.1938112]
["bitfinex-derivatives","BTCF0:USTF0",1744599307004,0.36088,85311.0,85310.0,0.1938112]
["bitfinex-derivatives","BTCF0:USTF0",1744599308007,0.36188,85311.0,85310.0,0.1938112]
["bitfinex-derivatives","BTCF0:USTF0",1744599308306,0.00108,85311.0,85310.0,0.1938112]
["bitfinex-derivatives","BTCF0:USTF0",1744599308507,0.00308,85311.0,85310.0,0.1938112]
["bitfinex-derivatives","BTCF0:USTF0",1744599310106,0.15211834,85311.0,85310.0,0.1938112]
["bitfinex-derivatives","BTCF0:USTF0",1744599311710,0.15211834,85311.0,85307.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1744599312003,0.2111,85310.0,85307.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1744599312702,0.2111,85310.0,85302.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1744599312900,0.4546189,85303.0,85302.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1744599313107,0.3608,85303.0,85302.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1744599314204,0.4556189,85303.0,85302.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1744599314412,0.86988,85303.0,85287.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744599314708,0.3608,85288.0,85281.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1744599314900,0.2123,85287.0,85285.0,0.0938385]
["bitfinex-derivatives","BTCF0:USTF0",1744599315611,0.2123,85287.0,85285.0,0.0939185]
["bitfinex-derivatives","BTCF0:USTF0",1744599315911,0.2123,85287.0,85285.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744599316901,0.04846393,85286.0,85285.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744599317311,0.25196393,85286.0,85285.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744599318304,0.25196393,85286.0,85277.0,0.01359453]
["bitfinex-derivatives","BTCF0:USTF0",1744599318514,0.3608,85278.0,85277.0,0.10744203]
["bitfinex-derivatives","BTCF0:USTF0",1744599319098,0.3608,85278.0,85277.0,0.01359453]
["bitfinex-derivatives","BTCF0:USTF0",1744599320399,0.3608,85278.0,85277.0,0.01367453]
["bitfinex-derivatives","BTCF0:USTF0",1744599321007,0.3638,85278.0,85277.0,0.01367453]
["bitfinex-derivatives","BTCF0:USTF0",1744599321508,0.5813,85278.0,85277.0,0.01367453]
["bitfinex-derivatives","BTCF0:USTF0",1744599321708,0.5793,85278.0,85277.0,0.01367453]
["bitfinex-derivatives","BTCF0:USTF0",1744599321909,0.5803,85278.0,85277.0,0.01367453]
["bitfinex-derivatives","BTCF0:USTF0",1744599322609,0.3628,85278.0,85277.0,0.01367453]
["bitfinex-derivatives","BTCF0:USTF0",1744599322805,0.3628,85278.0,85277.0,0.21752203]
["bitfinex-derivatives","BTCF0:USTF0",1744599323007,0.3628,85278.0,85277.0,0.12367453]
["bitfinex-derivatives","BTCF0:USTF0",1744599323211,0.4696,85278.0,85277.0,0.21752203]
["bitfinex-derivatives","BTCF0:USTF0",1744599323718,0.4686,85278.0,85277.0,0.21752203]
["bitfinex-derivatives","BTCF0:USTF0",1744599323917,0.002,85278.0,85277.0,0.21752203]
["bitfinex-derivatives","BTCF0:USTF0",1744599324212,0.001,85278.0,85277.0,0.21752203]
["bitfinex-derivatives","BTCF0:USTF0",1744599324417,0.002,85278.0,85277.0,0.21752203]
["bitfinex-derivatives","BTCF0:USTF0",1744599324613,0.001,85278.0,85277.0,0.21752203]
["bitfinex-derivatives","BTCF0:USTF0",1744599324814,0.01395191,85279.0,85278.0,0.0938464]
["bitfinex-derivatives","BTCF0:USTF0",1744599325112,0.01395191,85279.0,85278.0,0.4559464]
["bitfinex-derivatives","BTCF0:USTF0",1744599325314,0.14887708,85292.0,85287.0,0.0938365]
["bitfinex-derivatives","BTCF0:USTF0",1744599325510,0.14887708,85292.0,85287.0,0.2638365]
["bitfinex-derivatives","BTCF0:USTF0",1744599326220,0.14887708,85292.0,85291.0,0.0938321]
["bitfinex-derivatives","BTCF0:USTF0",1744599326419,0.14887708,85292.0,85291.0,0.2638321]
["bitfinex-derivatives","BTCF0:USTF0",1744599326914,0.14895708,85292.0,85291.0,0.5138321]
["bitfinex-derivatives","BTCF0:USTF0",1744599327107,0.14887708,85292.0,85291.0,0.6138321]
["bitfinex-derivatives","BTCF0:USTF0",1744599327411,0.09542413,85292.0,85291.0,0.5138321]
["bitfinex-derivatives","BTCF0:USTF0",1744599327616,0.09534413,85292.0,85291.0,0.5138321]
["bitfinex-derivatives","BTCF0:USTF0",1744599327815,0.09842413,85292.0,85291.0,0.5138321]
["bitfinex-derivatives","BTCF0:USTF0",1744599328607,0.00308,85292.0,85291.0,0.2638321]
["bitfinex-derivatives","BTCF0:USTF0",1744599328913,0.00308,85292.0,85291.0,0.4713321]
["bitfinex-derivatives","BTCF0:USTF0",1744599329307,0.00308,85292.0,85291.0,0.4743321]
["bitfinex-derivatives","BTCF0:USTF0",1744599329707,8e-05,85292.0,85291.0,0.4743321]
["bitfinex-derivatives","BTCF0:USTF0",1744599329905,8e-05,85292.0,85291.0,0.4763321]
["bitfinex-derivatives","BTCF0:USTF0",1744599330309,8e-05,85292.0,85291.0,0.4753321]
["bitfinex-derivatives","BTCF0:USTF0",1744599330505,8e-05,85292.0,85291.0,0.4733321]
["bitfinex-derivatives","BTCF0:USTF0",1744599330706,8e-05,85292.0,85291.0,0.4743321]
["bitfinex-derivatives","BTCF0:USTF0",1744599333916,0.36088,85292.0,85291.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1744599334609,0.36088,85292.0,85291.0,0.3752321]
["bitfinex-derivatives","BTCF0:USTF0",1744599335519,0.36088,85292.0,85291.0,0.3732321]
["bitfinex-derivatives","BTCF0:USTF0",1744599336013,0.36088,85292.0,85291.0,0.3712321]
["bitfinex-derivatives","BTCF0:USTF0",1744599337520,0.36088,85292.0,85291.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744599338316,0.36088,85292.0,85284.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744599338615,0.3608,85285.0,85284.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744599338820,0.4546387,85285.0,85284.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744599339120,0.4546387,85285.0,85277.0,0.01359453]
["bitfinex-derivatives","BTCF0:USTF0",1744599339321,0.3608,85278.0,85277.0,0.01359453]
["bitfinex-derivatives","BTCF0:USTF0",1744599342028,0.0938751,85252.0,85251.0,0.004692]
["bitfinex-derivatives","BTCF0:USTF0",1744599342214,0.7216,85252.0,85231.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1744599342523,0.4077488,85232.0,85221.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744599342823,0.4077488,85232.0,85225.0,0.1986055]
["bitfinex-derivatives","BTCF0:USTF0",1744599342824,0.3608,85227.0,85225.0,0.1986055]
["bitfinex-derivatives","BTCF0:USTF0",1744599343122,0.2128,85226.0,85225.0,0.20730079]
["bitfinex-derivatives","BTCF0:USTF0",1744599343324,0.3067037,85226.0,85225.0,0.18738079]
["bitfinex-derivatives","BTCF0:USTF0",1744599343513,0.3067037,85226.0,85225.0,0.19230079]
["bitfinex-derivatives","BTCF0:USTF0",1744599343713,0.3067037,85226.0,85225.0,0.19238079]
["bitfinex-derivatives","BTCF0:USTF0",1744599343714,0.2128,85226.0,85225.0,0.19238079]
["bitfinex-derivatives","BTCF0:USTF0",1744599343910,0.2128,85226.0,85225.0,0.19254079]
["bitfinex-derivatives","BTCF0:USTF0",1744599344110,0.3067037,85226.0,85225.0,0.19254079]
["bitfinex-derivatives","BTCF0:USTF0",1744599344811,0.3067037,85226.0,85225.0,0.01870872]
["bitfinex-derivatives","BTCF0:USTF0",1744599345111,0.72088,85226.0,85181.0,0.0939532]
["bitfinex-derivatives","BTCF0:USTF0",1744599345311,0.0939357,85197.0,85193.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744599345519,0.36092049,85197.0,85193.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744599345711,0.36092049,85197.0,85189.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1744599345912,0.3608,85190.0,85189.0,0.0688008]
["bitfinex-derivatives","BTCF0:USTF0",1744599346112,0.36092049,85190.0,85189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744599346319,0.4547434,85190.0,85189.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744599346715,0.4547434,85190.0,85180.0,0.00861516]
["bitfinex-derivatives","BTCF0:USTF0",1744599346716,0.0939533,85181.0,85180.0,0.00861516]
["bitfinex-derivatives","BTCF0:USTF0",1744599347021,0.36088782,85181.0,85176.0,0.17396512]
["bitfinex-derivatives","BTCF0:USTF0",1744599347223,0.0469815,85173.0,85161.0,0.28714557]
["bitfinex-derivatives","BTCF0:USTF0",1744599347423,0.3608,85162.0,85161.0,0.35714557]
["bitfinex-derivatives","BTCF0:USTF0",1744599347720,0.25808,85164.0,85161.0,0.35714557]
["bitfinex-derivatives","BTCF0:USTF0",1744599347925,0.093982,85155.0,85154.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744599348132,0.0939853,85152.0,85134.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1744599348419,0.2087,85154.0,85134.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1744599348626,0.2556917,85154.0,85140.0,0.0939985]
["bitfinex-derivatives","BTCF0:USTF0",1744599348811,0.0939853,85152.0,85140.0,0.0939985]
["bitfinex-derivatives","BTCF0:USTF0",1744599349009,0.0939853,85152.0,85141.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1744599349411,0.0939853,85152.0,85142.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1744599349725,0.0939853,85152.0,85151.0,0.34494518]
["bitfinex-derivatives","BTCF0:USTF0",1744599349918,0.0939853,85152.0,85151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744599350315,0.0939853,85152.0,85148.0,0.00883117]
["bitfinex-derivatives","BTCF0:USTF0",1744599350316,0.0939886,85149.0,85148.0,0.00883117]
["bitfinex-derivatives","BTCF0:USTF0",1744599350511,0.0469972,85144.0,85128.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1744599350721,0.047002,85135.0,85128.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1744599350922,0.3608,85136.0,85128.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1744599350923,0.1990057,85134.0,85128.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1744599351116,0.3608,85129.0,85128.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1744599351317,0.10509198,85134.0,85128.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1744599351615,0.10509198,85134.0,85128.0,0.28582766]
["bitfinex-derivatives","BTCF0:USTF0",1744599351823,9.198e-05,85134.0,85128.0,0.28582766]
["bitfinex-derivatives","BTCF0:USTF0",1744599352435,0.001,85129.0,85128.0,0.29282766]
["bitfinex-derivatives","BTCF0:USTF0",1744599352826,9.198e-05,85134.0,85128.0,0.38942766]
["bitfinex-derivatives","BTCF0:USTF0",1744599353026,9.198e-05,85134.0,85128.0,0.39542766]
["bitfinex-derivatives","BTCF0:USTF0",1744599353233,9.198e-05,85134.0,85128.0,0.40042766]
["bitfinex-derivatives","BTCF0:USTF0",1744599353426,0.001,85129.0,85128.0,0.40142766]
["bitfinex-derivatives","BTCF0:USTF0",1744599354926,0.0940107,85129.0,85128.0,0.28582766]
["bitfinex-derivatives","BTCF0:USTF0",1744599355126,0.04709498,85134.0,85128.0,0.29782766]
["bitfinex-derivatives","BTCF0:USTF0",1744599355328,0.1064,85130.0,85128.0,0.29790766]
["bitfinex-derivatives","BTCF0:USTF0",1744599355516,0.1021,85129.0,85128.0,0.19070766]
["bitfinex-derivatives","BTCF0:USTF0",1744599355721,0.5570422,85129.0,85128.0,0.18470766]
["bitfinex-derivatives","BTCF0:USTF0",1744599355921,0.5570422,85129.0,85128.0,0.19170766]
["bitfinex-derivatives","BTCF0:USTF0",1744599355922,0.6644422,85129.0,85128.0,0.19170766]
["bitfinex-derivatives","BTCF0:USTF0",1744599356228,0.6644422,85129.0,85128.0,0.19062766]
["bitfinex-derivatives","BTCF0:USTF0",1744599356530,0.6634422,85129.0,85128.0,0.18870766]
["bitfinex-derivatives","BTCF0:USTF0",1744599357919,0.3609315,85129.0,85128.0,0.18470766]
["bitfinex-derivatives","BTCF0:USTF0",1744599358125,0.3609315,85129.0,85128.0,0.18970766]
["bitfinex-derivatives","BTCF0:USTF0",1744599358321,0.3609315,85129.0,85128.0,0.28371946]
["bitfinex-derivatives","BTCF0:USTF0",1744599359422,0.3609315,85129.0,85128.0,0.38571946]
["bitfinex-derivatives","BTCF0:USTF0",1744599360224,0.00017618,85140.0,85131.0,0.0940077]
["bitfinex-derivatives","BTCF0:USTF0",1744599360419,0.00017618,85140.0,85138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744599360721,0.25808,85145.0,85139.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1744599360927,0.104,85144.0,85139.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1744599361320,0.00012204,85143.0,85139.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1744599361518,0.3608,85141.0,85139.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1744599361717,0.1979985,85140.0,85139.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744599361925,0.3026985,85140.0,85139.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744599362117,0.3026985,85140.0,85139.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744599362323,0.0940063,85133.0,85132.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1744599362518,0.0940063,85133.0,85132.0,0.02017618]
["bitfinex-derivatives","BTCF0:USTF0",1744599362827,0.094014,85126.0,85125.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744599363124,0.0940123,85128.0,85125.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744599363321,0.20602204,85127.0,85125.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744599363528,0.2059,85127.0,85126.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1744599363826,0.2999129,85127.0,85125.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744599364132,0.2999129,85127.0,85070.0,0.00176321]
["bitfinex-derivatives","BTCF0:USTF0",1744599364133,0.46988,85126.0,85070.0,0.00176321]
["bitfinex-derivatives","BTCF0:USTF0",1744599364320,0.0470272,85090.0,85072.0,0.0470368]
["bitfinex-derivatives","BTCF0:USTF0",1744599364520,0.3608,85082.0,85072.0,0.19596442]
["bitfinex-derivatives","BTCF0:USTF0",1744599364825,0.0996,85081.0,85080.0,0.0940648]
["bitfinex-derivatives","BTCF0:USTF0",1744599365022,0.0996,85081.0,85080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744599365420,0.3608,85082.0,85081.0,0.0940637]
["bitfinex-derivatives","BTCF0:USTF0",1744599365624,0.36088894,85082.0,85081.0,0.2093637]
["bitfinex-derivatives","BTCF0:USTF0",1744599366221,0.36088894,85082.0,85081.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1744599366621,0.36088894,85082.0,85081.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1744599367021,0.36088894,85082.0,85072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744599367022,0.0940726,85073.0,85072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744599367226,0.0940726,85073.0,85060.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744599367227,0.0940759,85070.0,85060.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744599367432,0.4548759,85070.0,85060.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744599367726,0.3608,85070.0,85061.0,0.0940855]
["bitfinex-derivatives","BTCF0:USTF0",1744599367918,0.3608,85070.0,85065.0,0.00882812]
["bitfinex-derivatives","BTCF0:USTF0",1744599368419,0.3618,85070.0,85065.0,0.00882812]
["bitfinex-derivatives","BTCF0:USTF0",1744599368829,0.3618,85070.0,85069.0,0.00570204]
["bitfinex-derivatives","BTCF0:USTF0",1744599370126,0.5708,85070.0,85069.0,0.00570204]
["bitfinex-derivatives","BTCF0:USTF0",1744599370726,0.4633,85070.0,85069.0,0.00570204]
["bitfinex-derivatives","BTCF0:USTF0",1744599371031,0.46342204,85070.0,85069.0,0.00570204]
["bitfinex-derivatives","BTCF0:USTF0",1744599373235,0.5573759,85070.0,85069.0,0.00570204]
["bitfinex-derivatives","BTCF0:USTF0",1744599373533,0.768418,85070.0,85055.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1744599373730,0.3608,85056.0,85055.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1744599374032,0.36090226,85056.0,85055.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1744599374739,0.36090226,85056.0,85055.0,0.17943103]
["bitfinex-derivatives","BTCF0:USTF0",1744599374949,0.36090226,85056.0,85055.0,0.18251103]
["bitfinex-derivatives","BTCF0:USTF0",1744599376223,0.00010226,85056.0,85055.0,0.19840274]
["bitfinex-derivatives","BTCF0:USTF0",1744599376529,0.00010226,85056.0,85055.0,0.29549524]
["bitfinex-derivatives","BTCF0:USTF0",1744599377131,0.0001763,85071.0,85070.0,0.0940759]
["bitfinex-derivatives","BTCF0:USTF0",1744599377429,0.0001763,85071.0,85070.0,0.11096761]
["bitfinex-derivatives","BTCF0:USTF0",1744599377631,0.0001763,85071.0,85070.0,0.12096761]
["bitfinex-derivatives","BTCF0:USTF0",1744599377833,0.0001763,85071.0,85070.0,0.32056761]
["bitfinex-derivatives","BTCF0:USTF0",1744599378131,0.3608,85079.0,85078.0,0.094067]
["bitfinex-derivatives","BTCF0:USTF0",1744599378335,0.3608,85079.0,85078.0,0.12095871]
["bitfinex-derivatives","BTCF0:USTF0",1744599379023,0.3608,85079.0,85078.0,0.32805871]
["bitfinex-derivatives","BTCF0:USTF0",1744599379233,0.3608,85079.0,85078.0,0.23399171]
["bitfinex-derivatives","BTCF0:USTF0",1744599379430,0.3608,85079.0,85078.0,0.32805871]
["bitfinex-derivatives","BTCF0:USTF0",1744599380142,0.50678936,85104.0,85090.0,0.0940538]
["bitfinex-derivatives","BTCF0:USTF0",1744599380328,0.14598936,85104.0,85093.0,0.09405]
["bitfinex-derivatives","BTCF0:USTF0",1744599380527,0.14598936,85104.0,85096.0,0.0940467]
["bitfinex-derivatives","BTCF0:USTF0",1744599380732,0.14598936,85104.0,85097.0,0.01689171]
["bitfinex-derivatives","BTCF0:USTF0",1744599380933,0.14598936,85104.0,85098.0,0.01689171]
["bitfinex-derivatives","BTCF0:USTF0",1744599381232,0.14598936,85104.0,85103.0,0.0940394]
["bitfinex-derivatives","BTCF0:USTF0",1744599381437,0.14598936,85104.0,85103.0,0.12093111]
["bitfinex-derivatives","BTCF0:USTF0",1744599381636,0.14898936,85104.0,85103.0,0.12093111]
["bitfinex-derivatives","BTCF0:USTF0",1744599381840,0.0051763,85110.0,85103.0,0.12093111]
["bitfinex-derivatives","BTCF0:USTF0",1744599381841,0.0051763,85110.0,85109.0,0.0940328]
["bitfinex-derivatives","BTCF0:USTF0",1744599382030,0.0051763,85110.0,85109.0,0.12092451]
["bitfinex-derivatives","BTCF0:USTF0",1744599382230,0.0051763,85110.0,85109.0,0.02689171]
["bitfinex-derivatives","BTCF0:USTF0",1744599382430,0.0051763,85110.0,85109.0,0.12092451]
["bitfinex-derivatives","BTCF0:USTF0",1744599382637,0.0051763,85110.0,85109.0,0.32412451]
["bitfinex-derivatives","BTCF0:USTF0",1744599383439,0.0051763,85110.0,85109.0,0.32420451]
["bitfinex-derivatives","BTCF0:USTF0",1744599384440,0.0051763,85110.0,85109.0,0.32520451]
["bitfinex-derivatives","BTCF0:USTF0",1744599385131,0.0051763,85110.0,85109.0,0.32539955]
["bitfinex-derivatives","BTCF0:USTF0",1744599385527,0.0051763,85110.0,85109.0,0.32639955]
["bitfinex-derivatives","BTCF0:USTF0",1744599386938,0.0051763,85110.0,85109.0,0.32628551]
["bitfinex-derivatives","BTCF0:USTF0",1744599387341,0.0051763,85110.0,85109.0,0.32628342]
["bitfinex-derivatives","BTCF0:USTF0",1744599387836,0.0051763,85110.0,85109.0,0.23225062]
["bitfinex-derivatives","BTCF0:USTF0",1744599388039,0.0051763,85110.0,85109.0,0.13115062]
["bitfinex-derivatives","BTCF0:USTF0",1744599388339,0.0051763,85110.0,85109.0,0.13107062]
["bitfinex-derivatives","BTCF0:USTF0",1744599388543,0.0051763,85110.0,85109.0,0.22518342]
["bitfinex-derivatives","BTCF0:USTF0",1744599389228,0.0081763,85110.0,85109.0,0.22518342]
["bitfinex-derivatives","BTCF0:USTF0",1744599390038,0.0081763,85110.0,85109.0,0.02805062]
["bitfinex-derivatives","BTCF0:USTF0",1744599390241,0.0081763,85110.0,85109.0,0.02697062]
["bitfinex-derivatives","BTCF0:USTF0",1744599390441,0.0081763,85110.0,85109.0,0.12108342]
["bitfinex-derivatives","BTCF0:USTF0",1744599390938,0.0071763,85110.0,85109.0,0.12108342]
["bitfinex-derivatives","BTCF0:USTF0",1744599391436,0.0071763,85110.0,85109.0,0.1041128]
["bitfinex-derivatives","BTCF0:USTF0",1744599391635,0.1171763,85110.0,85109.0,0.1041128]
["bitfinex-derivatives","BTCF0:USTF0",1744599391835,0.0081763,85110.0,85109.0,0.1041128]
["bitfinex-derivatives","BTCF0:USTF0",1744599392239,0.0071763,85110.0,85109.0,0.1041128]
["bitfinex-derivatives","BTCF0:USTF0",1744599392441,0.0071763,85110.0,85109.0,0.2083128]
["bitfinex-derivatives","BTCF0:USTF0",1744599392942,0.0081763,85110.0,85109.0,0.2083128]
["bitfinex-derivatives","BTCF0:USTF0",1744599393637,0.0051763,85110.0,85109.0,0.2083128]
["bitfinex-derivatives","BTCF0:USTF0",1744599393945,0.0081763,85110.0,85109.0,0.2083128]
["bitfinex-derivatives","BTCF0:USTF0",1744599394237,0.0051763,85110.0,85109.0,0.2083128]
["bitfinex-derivatives","BTCF0:USTF0",1744599394444,0.0071763,85110.0,85109.0,0.2083128]
["bitfinex-derivatives","BTCF0:USTF0",1744599394636,0.1155763,85110.0,85109.0,0.2083128]
["bitfinex-derivatives","BTCF0:USTF0",1744599394842,0.0071763,85110.0,85109.0,0.2083128]
["bitfinex-derivatives","BTCF0:USTF0",1744599395432,0.1078763,85110.0,85109.0,0.20395064]
["bitfinex-derivatives","BTCF0:USTF0",1744599397343,0.1068763,85110.0,85109.0,0.20395064]
["bitfinex-derivatives","BTCF0:USTF0",1744599398043,0.1078763,85110.0,85109.0,0.20395064]
["bitfinex-derivatives","BTCF0:USTF0",1744599398540,0.0051763,85110.0,85109.0,0.20395064]
["bitfinex-derivatives","BTCF0:USTF0",1744599398739,0.0071763,85110.0,85109.0,0.20395064]
["bitfinex-derivatives","BTCF0:USTF0",1744599401240,0.0071763,85110.0,85109.0,0.10991784]
["bitfinex-derivatives","BTCF0:USTF0",1744599401642,0.0071763,85110.0,85109.0,0.20395064]
["bitfinex-derivatives","BTCF0:USTF0",1744599401845,0.0071763,85110.0,85109.0,0.20387064]
["bitfinex-derivatives","BTCF0:USTF0",1744599402141,0.0071763,85110.0,85109.0,0.20395064]
["bitfinex-derivatives","BTCF0:USTF0",1744599404037,0.0061763,85110.0,85109.0,0.20395064]
["bitfinex-derivatives","BTCF0:USTF0",1744599404745,0.0071763,85110.0,85109.0,0.20395064]
["bitfinex-derivatives","BTCF0:USTF0",1744599405536,0.0071763,85110.0,85109.0,0.21903837]
["bitfinex-derivatives","BTCF0:USTF0",1744599405742,0.0061763,85110.0,85109.0,0.21903837]
["bitfinex-derivatives","BTCF0:USTF0",1744599407149,0.20072928,85110.0,85109.0,0.21903837]
["bitfinex-derivatives","BTCF0:USTF0",1744599407351,0.20172928,85110.0,85109.0,0.23464181]
["bitfinex-derivatives","BTCF0:USTF0",1744599407851,0.20072928,85110.0,85109.0,0.23464181]
["bitfinex-derivatives","BTCF0:USTF0",1744599408554,0.20172928,85110.0,85109.0,0.21903837]
["bitfinex-derivatives","BTCF0:USTF0",1744599408946,0.20072928,85110.0,85109.0,0.21903837]
["bitfinex-derivatives","BTCF0:USTF0",1744599410046,0.20072928,85110.0,85109.0,0.20395064]
["bitfinex-derivatives","BTCF0:USTF0",1744599412049,0.05473992,85110.0,85109.0,0.20395064]
["bitfinex-derivatives","BTCF0:USTF0",1744599412954,0.05473992,85110.0,85109.0,0.21907807]
["bitfinex-derivatives","BTCF0:USTF0",1744599414155,0.05473992,85110.0,85109.0,0.20395064]
["bitfinex-derivatives","BTCF0:USTF0",1744599415964,0.0061763,85110.0,85109.0,0.20395064]
["bitfinex-derivatives","BTCF0:USTF0",1744599419871,0.05473992,85110.0,85109.0,0.20395064]
["bitfinex-derivatives","BTCF0:USTF0",1744599423097,0.14877162,85110.0,85109.0,0.00563784]
["bitfinex-derivatives","BTCF0:USTF0",1744599423377,0.50957162,85110.0,85109.0,0.00571784]
["bitfinex-derivatives","BTCF0:USTF0",1744599423575,0.0940397,85103.0,85098.0,0.0089412]
["bitfinex-derivatives","BTCF0:USTF0",1744599423875,0.3608,85100.0,85098.0,0.1040441]
["bitfinex-derivatives","BTCF0:USTF0",1744599424176,0.1043,85099.0,85098.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744599424383,0.2054,85099.0,85098.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744599424974,0.2054,85099.0,85098.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744599425378,0.2054,85099.0,85098.0,0.11372617]
["bitfinex-derivatives","BTCF0:USTF0",1744599425571,0.2054,85099.0,85098.0,0.11472617]
["bitfinex-derivatives","BTCF0:USTF0",1744599425875,0.2054,85099.0,85098.0,0.02068127]
["bitfinex-derivatives","BTCF0:USTF0",1744599426671,0.2054,85099.0,85098.0,0.11572617]
["bitfinex-derivatives","BTCF0:USTF0",1744599426866,0.1043,85099.0,85098.0,0.11572617]
["bitfinex-derivatives","BTCF0:USTF0",1744599427081,0.3608,85103.0,85102.0,0.0940405]
["bitfinex-derivatives","BTCF0:USTF0",1744599427272,0.3608,85103.0,85102.0,0.2140405]
["bitfinex-derivatives","BTCF0:USTF0",1744599427986,0.3608,85103.0,85102.0,0.3141405]
["bitfinex-derivatives","BTCF0:USTF0",1744599429174,0.3618,85103.0,85102.0,0.3141405]
["bitfinex-derivatives","BTCF0:USTF0",1744599429378,0.001,85103.0,85102.0,0.3141405]
["bitfinex-derivatives","BTCF0:USTF0",1744599430582,0.16912078,85103.0,85102.0,0.3141405]
["bitfinex-derivatives","BTCF0:USTF0",1744599431182,0.16912078,85103.0,85102.0,0.2140405]
["bitfinex-derivatives","BTCF0:USTF0",1744599431482,0.16912078,85103.0,85102.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1744599431685,0.16912078,85103.0,85102.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744599431889,0.16912078,85103.0,85102.0,0.2141205]
["bitfinex-derivatives","BTCF0:USTF0",1744599432385,0.16912078,85103.0,85102.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1744599432386,0.36326018,85103.0,85102.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1744599432590,0.36326018,85103.0,85102.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744599432779,0.36326018,85103.0,85102.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1744599434987,0.26922078,85103.0,85102.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1744599435778,0.36326018,85103.0,85102.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1744599436176,0.26922078,85103.0,85102.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1744599436382,0.26922078,85103.0,85102.0,0.2141205]
["bitfinex-derivatives","BTCF0:USTF0",1744599437990,0.26922078,85103.0,85102.0,0.3156205]
["bitfinex-derivatives","BTCF0:USTF0",1744599438578,0.14966741,85103.0,85102.0,0.3156205]
["bitfinex-derivatives","BTCF0:USTF0",1744599440589,0.24370681,85103.0,85102.0,0.22158]
["bitfinex-derivatives","BTCF0:USTF0",1744599441294,0.24370681,85103.0,85102.0,0.31188]
["bitfinex-derivatives","BTCF0:USTF0",1744599441492,0.14966741,85103.0,85102.0,0.4059205]
["bitfinex-derivatives","BTCF0:USTF0",1744599442100,0.04956741,85103.0,85102.0,0.4059205]
["bitfinex-derivatives","BTCF0:USTF0",1744599442291,0.16912078,85103.0,85102.0,0.4059205]
["bitfinex-derivatives","BTCF0:USTF0",1744599443383,0.16912078,85103.0,85102.0,0.21038]
["bitfinex-derivatives","BTCF0:USTF0",1744599443583,0.16912078,85103.0,85102.0,0.3043405]
["bitfinex-derivatives","BTCF0:USTF0",1744599443793,0.16912078,85103.0,85102.0,0.3044205]
["bitfinex-derivatives","BTCF0:USTF0",1744599446696,0.15061806,85103.0,85102.0,0.3044205]
["bitfinex-derivatives","BTCF0:USTF0",1744599447385,0.15061806,85103.0,85102.0,0.3054205]
["bitfinex-derivatives","BTCF0:USTF0",1744599448290,0.14961806,85103.0,85102.0,0.4013205]
["bitfinex-derivatives","BTCF0:USTF0",1744599448889,0.14961806,85103.0,85102.0,0.30828]
["bitfinex-derivatives","BTCF0:USTF0",1744599449090,0.14961806,85103.0,85102.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1744599449293,0.14961806,85103.0,85102.0,0.4023205]
["bitfinex-derivatives","BTCF0:USTF0",1744599449487,0.14961806,85103.0,85102.0,0.4033205]
["bitfinex-derivatives","BTCF0:USTF0",1744599450094,0.14961806,85103.0,85102.0,0.30928]
["bitfinex-derivatives","BTCF0:USTF0",1744599450594,0.33301806,85103.0,85102.0,0.3053405]
["bitfinex-derivatives","BTCF0:USTF0",1744599450899,0.33301806,85103.0,85102.0,0.2151205]
["bitfinex-derivatives","BTCF0:USTF0",1744599451089,0.33301806,85103.0,85102.0,0.2150405]
["bitfinex-derivatives","BTCF0:USTF0",1744599451287,0.33301806,85103.0,85102.0,0.2141205]
["bitfinex-derivatives","BTCF0:USTF0",1744599451288,0.33401806,85103.0,85102.0,0.2141205]
["bitfinex-derivatives","BTCF0:USTF0",1744599451794,0.24471806,85103.0,85102.0,0.2141205]
["bitfinex-derivatives","BTCF0:USTF0",1744599451984,0.24471806,85103.0,85102.0,0.3084205]
["bitfinex-derivatives","BTCF0:USTF0",1744599452184,0.24371806,85103.0,85102.0,0.3084205]
["bitfinex-derivatives","BTCF0:USTF0",1744599452384,0.24471806,85103.0,85102.0,0.6692205]
["bitfinex-derivatives","BTCF0:USTF0",1744599453493,0.14366741,85103.0,85102.0,0.6692205]
["bitfinex-derivatives","BTCF0:USTF0",1744599454398,0.04956741,85103.0,85102.0,0.6692205]
["bitfinex-derivatives","BTCF0:USTF0",1744599456495,0.26944167,85108.0,85107.0,0.094035]
["bitfinex-derivatives","BTCF0:USTF0",1744599456496,0.17954167,85108.0,85107.0,0.094035]
["bitfinex-derivatives","BTCF0:USTF0",1744599456700,0.17954167,85108.0,85107.0,0.274035]
["bitfinex-derivatives","BTCF0:USTF0",1744599457487,0.17954167,85108.0,85107.0,0.362335]
["bitfinex-derivatives","BTCF0:USTF0",1744599457890,0.18154167,85108.0,85107.0,0.362335]
["bitfinex-derivatives","BTCF0:USTF0",1744599458094,0.05056574,85108.0,85107.0,0.362335]
["bitfinex-derivatives","BTCF0:USTF0",1744599458902,0.04856574,85108.0,85107.0,0.362335]
["bitfinex-derivatives","BTCF0:USTF0",1744599460289,0.04856574,85108.0,85107.0,0.363335]
["bitfinex-derivatives","BTCF0:USTF0",1744599461705,0.04856574,85108.0,85107.0,0.364335]
["bitfinex-derivatives","BTCF0:USTF0",1744599462095,0.04856574,85108.0,85107.0,0.458835]
["bitfinex-derivatives","BTCF0:USTF0",1744599463106,0.14259964,85108.0,85107.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1744599463303,0.40936574,85108.0,85107.0,0.370535]
["bitfinex-derivatives","BTCF0:USTF0",1744599463807,0.40936574,85108.0,85107.0,0.370615]
["bitfinex-derivatives","BTCF0:USTF0",1744599464397,0.04856574,85108.0,85107.0,0.730415]
["bitfinex-derivatives","BTCF0:USTF0",1744599464592,0.04956574,85108.0,85107.0,0.730415]
["bitfinex-derivatives","BTCF0:USTF0",1744599464807,0.05156574,85108.0,85107.0,0.729415]
["bitfinex-derivatives","BTCF0:USTF0",1744599465193,0.04956574,85108.0,85107.0,0.729415]
["bitfinex-derivatives","BTCF0:USTF0",1744599465407,0.04956574,85108.0,85107.0,0.730415]
["bitfinex-derivatives","BTCF0:USTF0",1744599465795,0.04956574,85108.0,85107.0,0.729415]
["bitfinex-derivatives","BTCF0:USTF0",1744599465996,0.04956574,85108.0,85107.0,0.731415]
["bitfinex-derivatives","BTCF0:USTF0",1744599466201,0.04856574,85108.0,85107.0,0.731415]
["bitfinex-derivatives","BTCF0:USTF0",1744599467607,0.04856574,85108.0,85107.0,0.733415]
["bitfinex-derivatives","BTCF0:USTF0",1744599468904,0.04856574,85108.0,85107.0,0.841215]
["bitfinex-derivatives","BTCF0:USTF0",1744599472803,0.0051763,85110.0,85109.0,0.0940328]
["bitfinex-derivatives","BTCF0:USTF0",1744599473111,0.0051763,85110.0,85109.0,0.2740328]
["bitfinex-derivatives","BTCF0:USTF0",1744599473610,0.0051763,85110.0,85109.0,0.3582328]
["bitfinex-derivatives","BTCF0:USTF0",1744599473908,0.0051763,85110.0,85109.0,0.3622328]
["bitfinex-derivatives","BTCF0:USTF0",1744599475206,0.17955594,85115.0,85114.0,0.0940273]
["bitfinex-derivatives","BTCF0:USTF0",1744599475405,0.17955594,85115.0,85114.0,0.2740273]
["bitfinex-derivatives","BTCF0:USTF0",1744599476009,0.17955594,85115.0,85114.0,0.4545273]
["bitfinex-derivatives","BTCF0:USTF0",1744599476404,0.17955594,85115.0,85114.0,0.4555273]
["bitfinex-derivatives","BTCF0:USTF0",1744599477008,0.17955594,85115.0,85114.0,0.8163273]
["bitfinex-derivatives","BTCF0:USTF0",1744599477207,0.26875594,85122.0,85121.0,0.0940195]
["bitfinex-derivatives","BTCF0:USTF0",1744599477403,0.26875594,85122.0,85121.0,0.2640195]
["bitfinex-derivatives","BTCF0:USTF0",1744599477806,0.26875594,85122.0,85121.0,0.4421195]
["bitfinex-derivatives","BTCF0:USTF0",1744599478506,0.0469947,85149.0,85121.0,0.4421195]
["bitfinex-derivatives","BTCF0:USTF0",1744599478507,0.005,85136.0,85135.0,0.0940041]
["bitfinex-derivatives","BTCF0:USTF0",1744599478710,0.005,85136.0,85135.0,0.2640041]
["bitfinex-derivatives","BTCF0:USTF0",1744599479102,0.005,85136.0,85135.0,0.4383041]
["bitfinex-derivatives","BTCF0:USTF0",1744599479308,0.20658043,85141.0,85135.0,0.4383041]
["bitfinex-derivatives","BTCF0:USTF0",1744599479309,0.20658043,85141.0,85140.0,0.0939985]
["bitfinex-derivatives","BTCF0:USTF0",1744599479510,0.20658043,85141.0,85140.0,0.27497635]
["bitfinex-derivatives","BTCF0:USTF0",1744599480210,0.20658043,85141.0,85140.0,0.63577635]
["bitfinex-derivatives","BTCF0:USTF0",1744599480703,0.00017619,85149.0,85148.0,0.0939897]
["bitfinex-derivatives","BTCF0:USTF0",1744599480905,0.00017619,85149.0,85148.0,0.2639897]
["bitfinex-derivatives","BTCF0:USTF0",1744599481111,0.07426335,85151.0,85150.0,0.0939875]
["bitfinex-derivatives","BTCF0:USTF0",1744599481414,0.0877,85152.0,85151.0,0.0939864]
["bitfinex-derivatives","BTCF0:USTF0",1744599481713,0.0877,85152.0,85151.0,0.3386864]
["bitfinex-derivatives","BTCF0:USTF0",1744599481910,0.0877,85152.0,85151.0,0.4285864]
["bitfinex-derivatives","BTCF0:USTF0",1744599482109,0.0877,85152.0,85151.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744599482110,0.4485,85152.0,85151.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744599482304,0.6985,85152.0,85151.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744599482612,0.6985,85152.0,85151.0,0.0940664]
["bitfinex-derivatives","BTCF0:USTF0",1744599483005,0.7005,85152.0,85151.0,0.0940664]
["bitfinex-derivatives","BTCF0:USTF0",1744599483204,0.4505,85152.0,85151.0,0.0939864]
["bitfinex-derivatives","BTCF0:USTF0",1744599483404,0.4505,85152.0,85151.0,0.0940664]
["bitfinex-derivatives","BTCF0:USTF0",1744599483605,0.4565,85152.0,85151.0,0.0940664]
["bitfinex-derivatives","BTCF0:USTF0",1744599484304,0.0957,85152.0,85151.0,0.1944664]
["bitfinex-derivatives","BTCF0:USTF0",1744599484706,0.14424378,85152.0,85151.0,0.1944664]
["bitfinex-derivatives","BTCF0:USTF0",1744599485112,0.14424378,85152.0,85151.0,0.1039864]
["bitfinex-derivatives","BTCF0:USTF0",1744599485313,0.23584378,85152.0,85151.0,0.1040664]
["bitfinex-derivatives","BTCF0:USTF0",1744599486012,0.59664378,85152.0,85151.0,0.1040664]
["bitfinex-derivatives","BTCF0:USTF0",1744599486216,0.23584378,85152.0,85151.0,0.1040664]
["bitfinex-derivatives","BTCF0:USTF0",1744599486412,0.23584378,85152.0,85151.0,0.1920664]
["bitfinex-derivatives","BTCF0:USTF0",1744599486613,0.59664378,85152.0,85151.0,0.1920664]
["bitfinex-derivatives","BTCF0:USTF0",1744599486815,0.68454378,85152.0,85151.0,0.1920664]
["bitfinex-derivatives","BTCF0:USTF0",1744599487109,0.68454378,85152.0,85151.0,0.1040664]
["bitfinex-derivatives","BTCF0:USTF0",1744599488821,0.77852908,85152.0,85151.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744599489209,0.0469941,85150.0,85120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744599489408,0.3608,85135.0,85134.0,0.3318052]
["bitfinex-derivatives","BTCF0:USTF0",1744599489810,0.3608,85135.0,85134.0,0.3318852]
["bitfinex-derivatives","BTCF0:USTF0",1744599490210,0.3608,85135.0,85134.0,0.2240852]
["bitfinex-derivatives","BTCF0:USTF0",1744599491918,0.3608,85135.0,85134.0,0.13888556]
["bitfinex-derivatives","BTCF0:USTF0",1744599492114,0.4548041,85135.0,85134.0,0.13980556]
["bitfinex-derivatives","BTCF0:USTF0",1744599492313,0.4548041,85135.0,85134.0,0.00980556]
["bitfinex-derivatives","BTCF0:USTF0",1744599492806,0.6310041,85135.0,85134.0,0.00980556]
["bitfinex-derivatives","BTCF0:USTF0",1744599493010,0.6310041,85135.0,85134.0,0.00988556]
["bitfinex-derivatives","BTCF0:USTF0",1744599493220,0.6310041,85135.0,85134.0,0.00980556]
["bitfinex-derivatives","BTCF0:USTF0",1744599493416,0.6310041,85135.0,85134.0,0.00988556]
["bitfinex-derivatives","BTCF0:USTF0",1744599494609,0.537,85135.0,85121.0,0.00469917]
["bitfinex-derivatives","BTCF0:USTF0",1744599494819,0.3608,85126.0,85125.0,0.0941231]
["bitfinex-derivatives","BTCF0:USTF0",1744599495008,0.3608,85126.0,85125.0,0.2041231]
["bitfinex-derivatives","BTCF0:USTF0",1744599495212,0.4514,85126.0,85125.0,0.2041231]
["bitfinex-derivatives","BTCF0:USTF0",1744599495615,0.4514,85126.0,85125.0,0.2040151]
["bitfinex-derivatives","BTCF0:USTF0",1744599495814,0.4514,85126.0,85125.0,0.2040951]
["bitfinex-derivatives","BTCF0:USTF0",1744599496621,0.4514,85126.0,85125.0,0.2060951]
["bitfinex-derivatives","BTCF0:USTF0",1744599497411,0.4514,85126.0,85125.0,0.2080951]
["bitfinex-derivatives","BTCF0:USTF0",1744599498626,0.49995559,85126.0,85125.0,0.2080951]
["bitfinex-derivatives","BTCF0:USTF0",1744599500015,0.49995559,85126.0,85125.0,0.3983951]
["bitfinex-derivatives","BTCF0:USTF0",1744599501215,0.13915559,85126.0,85125.0,0.3983951]
["bitfinex-derivatives","BTCF0:USTF0",1744599501418,0.04855559,85126.0,85125.0,0.3983951]
["bitfinex-derivatives","BTCF0:USTF0",1744599501928,0.14916232,85131.0,85127.0,0.047006]
["bitfinex-derivatives","BTCF0:USTF0",1744599502115,0.0933,85130.0,85129.0,0.0940107]
["bitfinex-derivatives","BTCF0:USTF0",1744599502319,0.0933,85130.0,85129.0,0.1940107]
["bitfinex-derivatives","BTCF0:USTF0",1744599502828,0.187,85130.0,85129.0,0.1940107]
["bitfinex-derivatives","BTCF0:USTF0",1744599503024,0.2810096,85130.0,85129.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744599503225,0.187,85130.0,85129.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744599503429,0.187,85130.0,85129.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744599503624,0.187,85130.0,85129.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744599503824,0.5478,85130.0,85129.0,0.0950907]
["bitfinex-derivatives","BTCF0:USTF0",1744599505326,0.0933,85130.0,85129.0,0.0960907]
["bitfinex-derivatives","BTCF0:USTF0",1744599505527,0.0933,85130.0,85129.0,0.2060907]
["bitfinex-derivatives","BTCF0:USTF0",1744599505922,0.4541,85130.0,85129.0,0.2060907]
["bitfinex-derivatives","BTCF0:USTF0",1744599506234,0.14916232,85131.0,85130.0,0.0940096]
["bitfinex-derivatives","BTCF0:USTF0",1744599506424,0.00017619,85134.0,85133.0,0.0940063]
["bitfinex-derivatives","BTCF0:USTF0",1744599506624,0.00017619,85134.0,85133.0,0.1540063]
["bitfinex-derivatives","BTCF0:USTF0",1744599508027,0.00017619,85134.0,85133.0,0.1540863]
["bitfinex-derivatives","BTCF0:USTF0",1744599508232,0.00017619,85134.0,85133.0,0.1550863]
["bitfinex-derivatives","BTCF0:USTF0",1744599510121,0.00017619,85134.0,85133.0,0.1550063]
["bitfinex-derivatives","BTCF0:USTF0",1744599510323,0.00017619,85134.0,85133.0,0.1550863]
["bitfinex-derivatives","BTCF0:USTF0",1744599511428,0.09418139,85134.0,85133.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744599511628,0.09418139,85134.0,85133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744599511830,0.09418139,85134.0,85133.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744599512721,0.00017619,85134.0,85133.0,0.0950063]
["bitfinex-derivatives","BTCF0:USTF0",1744599512928,0.09418139,85134.0,85133.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744599514330,0.09418139,85134.0,85133.0,0.0950863]
["bitfinex-derivatives","BTCF0:USTF0",1744599514630,0.09418139,85134.0,85133.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744599514931,0.09418139,85134.0,85133.0,0.0950863]
["bitfinex-derivatives","BTCF0:USTF0",1744599515126,0.09418139,85134.0,85133.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744599515626,0.14273882,85134.0,85133.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744599516030,0.23513882,85134.0,85133.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744599516226,0.23513882,85134.0,85133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744599516429,0.23513882,85134.0,85133.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744599516633,0.0470074,85126.0,85121.0,0.10758052]
["bitfinex-derivatives","BTCF0:USTF0",1744599516828,0.4548184,85122.0,85121.0,0.10758052]
["bitfinex-derivatives","BTCF0:USTF0",1744599517332,0.8156184,85122.0,85121.0,0.01356112]
["bitfinex-derivatives","BTCF0:USTF0",1744599517537,0.0940228,85118.0,85117.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744599517831,0.0940228,85118.0,85117.0,0.00025619]
["bitfinex-derivatives","BTCF0:USTF0",1744599518332,0.0940228,85118.0,85117.0,0.00900614]
["bitfinex-derivatives","BTCF0:USTF0",1744599518833,0.0950228,85118.0,85117.0,0.00900614]
["bitfinex-derivatives","BTCF0:USTF0",1744599519533,0.001,85118.0,85117.0,0.10303004]
["bitfinex-derivatives","BTCF0:USTF0",1744599519930,0.005,85118.0,85117.0,0.10303004]
["bitfinex-derivatives","BTCF0:USTF0",1744599520128,0.005,85118.0,85117.0,0.28983004]
["bitfinex-derivatives","BTCF0:USTF0",1744599520324,0.006,85118.0,85117.0,0.28983004]
["bitfinex-derivatives","BTCF0:USTF0",1744599520529,0.006,85118.0,85117.0,0.39983004]
["bitfinex-derivatives","BTCF0:USTF0",1744599521833,0.005,85118.0,85117.0,0.39983004]
["bitfinex-derivatives","BTCF0:USTF0",1744599522225,0.001,85118.0,85117.0,0.39983004]
["bitfinex-derivatives","BTCF0:USTF0",1744599522425,0.01800175,85118.0,85117.0,0.64983004]
["bitfinex-derivatives","BTCF0:USTF0",1744599523136,0.01800175,85118.0,85117.0,0.39983004]
["bitfinex-derivatives","BTCF0:USTF0",1744599523333,0.01900175,85118.0,85117.0,0.39983004]
["bitfinex-derivatives","BTCF0:USTF0",1744599523842,0.01800175,85118.0,85117.0,0.39983004]
["bitfinex-derivatives","BTCF0:USTF0",1744599524133,0.01800175,85118.0,85117.0,0.40083004]
["bitfinex-derivatives","BTCF0:USTF0",1744599524326,0.01800175,85118.0,85117.0,0.40183004]
["bitfinex-derivatives","BTCF0:USTF0",1744599525935,0.14947741,85121.0,85120.0,0.0470102]
["bitfinex-derivatives","BTCF0:USTF0",1744599526136,0.14947741,85121.0,85120.0,0.3010308]
["bitfinex-derivatives","BTCF0:USTF0",1744599527034,0.14947741,85121.0,85120.0,0.3020308]
["bitfinex-derivatives","BTCF0:USTF0",1744599527240,0.14947741,85121.0,85120.0,0.3030308]
["bitfinex-derivatives","BTCF0:USTF0",1744599527937,0.14947741,85121.0,85120.0,0.2090102]
["bitfinex-derivatives","BTCF0:USTF0",1744599528833,0.14947741,85121.0,85120.0,0.2090902]
["bitfinex-derivatives","BTCF0:USTF0",1744599529227,0.14947741,85121.0,85120.0,0.2080902]
["bitfinex-derivatives","BTCF0:USTF0",1744599529432,0.15047741,85121.0,85120.0,0.2080902]
["bitfinex-derivatives","BTCF0:USTF0",1744599529631,0.15047741,85121.0,85120.0,0.2070902]
["bitfinex-derivatives","BTCF0:USTF0",1744599529834,0.14947741,85121.0,85120.0,0.2070902]
["bitfinex-derivatives","BTCF0:USTF0",1744599530036,0.15047741,85121.0,85120.0,0.2070902]
["bitfinex-derivatives","BTCF0:USTF0",1744599531032,0.30887364,85123.0,85122.0,0.0940184]
["bitfinex-derivatives","BTCF0:USTF0",1744599531839,0.30887364,85123.0,85122.0,0.1848184]
["bitfinex-derivatives","BTCF0:USTF0",1744599533544,0.30987364,85123.0,85122.0,0.1848184]
["bitfinex-derivatives","BTCF0:USTF0",1744599533847,0.22157364,85123.0,85122.0,0.1848184]
["bitfinex-derivatives","BTCF0:USTF0",1744599534538,0.27439141,85123.0,85122.0,0.1848184]
["bitfinex-derivatives","BTCF0:USTF0",1744599535946,0.27339141,85123.0,85122.0,0.1848184]
["bitfinex-derivatives","BTCF0:USTF0",1744599536147,0.27439141,85123.0,85122.0,0.1848184]
["bitfinex-derivatives","BTCF0:USTF0",1744599536549,0.27339141,85123.0,85122.0,0.1848184]
["bitfinex-derivatives","BTCF0:USTF0",1744599536742,0.27439141,85123.0,85122.0,0.1848184]
["bitfinex-derivatives","BTCF0:USTF0",1744599537739,0.095,85123.0,85122.0,0.1848184]
["bitfinex-derivatives","BTCF0:USTF0",1744599538446,0.095,85123.0,85122.0,0.1948184]
["bitfinex-derivatives","BTCF0:USTF0",1744599541141,0.095,85123.0,85122.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1744599541450,0.095,85123.0,85122.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1744599541641,0.095,85123.0,85122.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1744599541944,0.095,85123.0,85122.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1744599542445,0.23757415,85123.0,85122.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744599542641,0.14355685,85123.0,85118.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1744599542838,0.0923,85122.0,85119.0,0.0940214]
["bitfinex-derivatives","BTCF0:USTF0",1744599543039,0.0923,85122.0,85118.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1744599543040,0.0940217,85119.0,85118.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1744599543336,0.0940217,85119.0,85117.0,0.00892614]
["bitfinex-derivatives","BTCF0:USTF0",1744599543337,0.4548219,85119.0,85117.0,0.00892614]
["bitfinex-derivatives","BTCF0:USTF0",1744599543644,0.1819,85118.0,85117.0,0.10295004]
["bitfinex-derivatives","BTCF0:USTF0",1744599544238,0.2759228,85118.0,85117.0,0.00892614]
["bitfinex-derivatives","BTCF0:USTF0",1744599544440,0.1819,85118.0,85117.0,0.00892614]
["bitfinex-derivatives","BTCF0:USTF0",1744599544840,0.1819,85118.0,85117.0,0.10303004]
["bitfinex-derivatives","BTCF0:USTF0",1744599545048,0.5427,85118.0,85117.0,0.10303004]
["bitfinex-derivatives","BTCF0:USTF0",1744599545942,0.5457,85118.0,85117.0,0.10303004]
["bitfinex-derivatives","BTCF0:USTF0",1744599546248,0.59425685,85118.0,85117.0,0.10303004]
["bitfinex-derivatives","BTCF0:USTF0",1744599546840,0.59525685,85118.0,85117.0,0.10303004]
["bitfinex-derivatives","BTCF0:USTF0",1744599548246,0.59525685,85118.0,85117.0,0.00900614]
["bitfinex-derivatives","BTCF0:USTF0",1744599550149,0.68927965,85118.0,85117.0,0.00900614]
["bitfinex-derivatives","BTCF0:USTF0",1744599552646,0.59525685,85118.0,85117.0,0.00900614]
["bitfinex-derivatives","BTCF0:USTF0",1744599553453,0.86873047,85118.0,85117.0,0.00900614]
["bitfinex-derivatives","BTCF0:USTF0",1744599553649,0.77470767,85118.0,85117.0,0.00900614]
["bitfinex-derivatives","BTCF0:USTF0",1744599554048,0.86873047,85118.0,85117.0,0.00900614]
["bitfinex-derivatives","BTCF0:USTF0",1744599554548,0.77470767,85118.0,85117.0,0.00900614]
["bitfinex-derivatives","BTCF0:USTF0",1744599554739,0.86873047,85118.0,85117.0,0.00900614]
["bitfinex-derivatives","BTCF0:USTF0",1744599555342,0.77470767,85118.0,85117.0,0.00900614]
["bitfinex-derivatives","BTCF0:USTF0",1744599555948,0.72015092,85118.0,85117.0,0.00900614]
["bitfinex-derivatives","BTCF0:USTF0",1744599556361,0.53825092,85118.0,85117.0,0.10303004]
["bitfinex-derivatives","BTCF0:USTF0",1744599556548,0.53825092,85118.0,85117.0,0.29403004]
["bitfinex-derivatives","BTCF0:USTF0",1744599557647,0.17645092,85118.0,85117.0,0.29403004]
["bitfinex-derivatives","BTCF0:USTF0",1744599558444,0.17445092,85118.0,85117.0,0.29403004]
["bitfinex-derivatives","BTCF0:USTF0",1744599559951,0.04955685,85118.0,85117.0,0.29403004]
["bitfinex-derivatives","BTCF0:USTF0",1744599561450,0.04855685,85118.0,85117.0,0.29403004]
["bitfinex-derivatives","BTCF0:USTF0",1744599561650,0.04855685,85118.0,85117.0,0.29503004]
["bitfinex-derivatives","BTCF0:USTF0",1744599562860,0.04855685,85118.0,85117.0,0.29603004]
["bitfinex-derivatives","BTCF0:USTF0",1744599563558,0.17945616,85123.0,85122.0,0.0940184]
["bitfinex-derivatives","BTCF0:USTF0",1744599563753,0.17945616,85123.0,85122.0,0.3738184]
["bitfinex-derivatives","BTCF0:USTF0",1744599564054,0.17945616,85123.0,85122.0,0.3838184]
["bitfinex-derivatives","BTCF0:USTF0",1744599564655,0.18045616,85123.0,85122.0,0.3838184]
["bitfinex-derivatives","BTCF0:USTF0",1744599566350,0.54125616,85123.0,85122.0,0.3838184]
["bitfinex-derivatives","BTCF0:USTF0",1744599567954,0.41035685,85123.0,85122.0,0.3838184]
["bitfinex-derivatives","BTCF0:USTF0",1744599571964,0.12838394,85126.0,85125.0,0.0940151]
["bitfinex-derivatives","BTCF0:USTF0",1744599572259,0.12838394,85126.0,85125.0,0.2440151]
["bitfinex-derivatives","BTCF0:USTF0",1744599572457,0.20878376,85133.0,85132.0,0.0940074]
["bitfinex-derivatives","BTCF0:USTF0",1744599572656,0.20878376,85133.0,85132.0,0.5948074]
["bitfinex-derivatives","BTCF0:USTF0",1744599573254,0.20878376,85133.0,85132.0,0.7717074]
["bitfinex-derivatives","BTCF0:USTF0",1744599575261,0.20878376,85133.0,85132.0,0.7727074]
["bitfinex-derivatives","BTCF0:USTF0",1744599575461,0.20878376,85133.0,85132.0,0.7737074]
["bitfinex-derivatives","BTCF0:USTF0",1744599576668,0.00017619,85134.0,85133.0,0.0940063]
["bitfinex-derivatives","BTCF0:USTF0",1744599576965,0.00017619,85134.0,85133.0,0.4339063]
["bitfinex-derivatives","BTCF0:USTF0",1744599578466,0.00017619,85134.0,85133.0,0.4349063]
["bitfinex-derivatives","BTCF0:USTF0",1744599581674,0.00017619,85134.0,85133.0,0.7957063]
["bitfinex-derivatives","BTCF0:USTF0",1744599583568,0.00017619,85134.0,85133.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1744599583771,0.09217619,85134.0,85133.0,0.2550063]
["bitfinex-derivatives","BTCF0:USTF0",1744599583976,0.09217619,85134.0,85133.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744599584169,0.18287619,85134.0,85133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744599584374,0.18287619,85134.0,85133.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744599584570,0.18287619,85134.0,85133.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744599585076,0.18387619,85134.0,85133.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744599585374,0.18487619,85134.0,85133.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744599585561,0.00317619,85134.0,85133.0,0.1940863]
["bitfinex-derivatives","BTCF0:USTF0",1744599585761,0.00317619,85134.0,85133.0,0.3001663]
["bitfinex-derivatives","BTCF0:USTF0",1744599586266,0.00217619,85134.0,85133.0,0.3001663]
["bitfinex-derivatives","BTCF0:USTF0",1744599587067,0.00017619,85134.0,85133.0,0.3001663]
["bitfinex-derivatives","BTCF0:USTF0",1744599587261,0.00117619,85134.0,85133.0,0.3001663]
["bitfinex-derivatives","BTCF0:USTF0",1744599587662,0.00017619,85134.0,85133.0,0.3011663]
["bitfinex-derivatives","BTCF0:USTF0",1744599588363,0.00017619,85134.0,85133.0,0.3041663]
["bitfinex-derivatives","BTCF0:USTF0",1744599588763,0.08971693,85134.0,85133.0,0.3041663]
["bitfinex-derivatives","BTCF0:USTF0",1744599588963,0.08971693,85134.0,85133.0,0.3051663]
["bitfinex-derivatives","BTCF0:USTF0",1744599591678,0.08971693,85134.0,85133.0,0.6659663]
["bitfinex-derivatives","BTCF0:USTF0",1744599592282,0.00017619,85134.0,85133.0,0.6659663]
["bitfinex-derivatives","BTCF0:USTF0",1744599592470,0.00017619,85134.0,85133.0,0.3051663]
["bitfinex-derivatives","BTCF0:USTF0",1744599592671,0.00017619,85134.0,85133.0,0.3050863]
["bitfinex-derivatives","BTCF0:USTF0",1744599592871,0.00017619,85134.0,85133.0,0.3051663]
["bitfinex-derivatives","BTCF0:USTF0",1744599593177,0.00017619,85134.0,85133.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744599593178,0.54417619,85134.0,85133.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744599593371,0.54417619,85134.0,85133.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744599593567,0.54417619,85134.0,85133.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744599593769,0.00017619,85134.0,85133.0,0.0970063]
["bitfinex-derivatives","BTCF0:USTF0",1744599593976,0.00017619,85134.0,85133.0,0.2680063]
["bitfinex-derivatives","BTCF0:USTF0",1744599594275,0.00017619,85134.0,85133.0,0.2650063]
["bitfinex-derivatives","BTCF0:USTF0",1744599594474,0.00017619,85134.0,85133.0,0.2670863]
["bitfinex-derivatives","BTCF0:USTF0",1744599594671,0.00117619,85134.0,85133.0,0.4468863]
["bitfinex-derivatives","BTCF0:USTF0",1744599594871,0.00117619,85134.0,85133.0,0.4448863]
["bitfinex-derivatives","BTCF0:USTF0",1744599595074,0.00217619,85134.0,85133.0,0.4448863]
["bitfinex-derivatives","BTCF0:USTF0",1744599595373,0.00117619,85134.0,85133.0,0.4448863]
["bitfinex-derivatives","BTCF0:USTF0",1744599596177,0.00117619,85134.0,85133.0,0.8583863]
["bitfinex-derivatives","BTCF0:USTF0",1744599596380,0.00017619,85134.0,85133.0,0.8583863]
["bitfinex-derivatives","BTCF0:USTF0",1744599597277,0.00017619,85134.0,85133.0,0.8603863]
["bitfinex-derivatives","BTCF0:USTF0",1744599597582,0.00017619,85134.0,85133.0,0.7713063]
["bitfinex-derivatives","BTCF0:USTF0",1744599597788,0.00017619,85134.0,85133.0,0.7743863]
["bitfinex-derivatives","BTCF0:USTF0",1744599597979,0.08767619,85134.0,85133.0,0.7743863]
["bitfinex-derivatives","BTCF0:USTF0",1744599599688,0.08767619,85134.0,85133.0,0.7723063]
["bitfinex-derivatives","BTCF0:USTF0",1744599599886,0.17827619,85134.0,85133.0,0.7723863]
["bitfinex-derivatives","BTCF0:USTF0",1744599600286,0.53907619,85134.0,85133.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1744599600480,0.53907619,85134.0,85133.0,0.2670863]
["bitfinex-derivatives","BTCF0:USTF0",1744599600679,0.53907619,85134.0,85133.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1744599600987,0.17827619,85134.0,85133.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744599601187,0.17827619,85134.0,85133.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744599601594,0.17827619,85134.0,85133.0,0.2640863]
["bitfinex-derivatives","BTCF0:USTF0",1744599601783,0.17927619,85134.0,85133.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744599602289,0.17927619,85134.0,85133.0,0.3533863]
["bitfinex-derivatives","BTCF0:USTF0",1744599602680,0.17927619,85134.0,85133.0,0.25938]
["bitfinex-derivatives","BTCF0:USTF0",1744599602883,0.00117619,85134.0,85133.0,0.3533863]
["bitfinex-derivatives","BTCF0:USTF0",1744599603282,0.04872488,85134.0,85133.0,0.3533863]
["bitfinex-derivatives","BTCF0:USTF0",1744599603483,0.04972488,85134.0,85133.0,0.3533863]
["bitfinex-derivatives","BTCF0:USTF0",1744599603883,0.04872488,85134.0,85133.0,0.3533863]
["bitfinex-derivatives","BTCF0:USTF0",1744599604489,0.04872488,85134.0,85133.0,0.3553863]
["bitfinex-derivatives","BTCF0:USTF0",1744599604886,0.04872488,85134.0,85133.0,0.3573863]
["bitfinex-derivatives","BTCF0:USTF0",1744599605180,0.04872488,85134.0,85133.0,0.3583063]
["bitfinex-derivatives","BTCF0:USTF0",1744599605388,0.04872488,85134.0,85133.0,0.3583863]
["bitfinex-derivatives","BTCF0:USTF0",1744599606089,0.13742488,85134.0,85133.0,0.3583863]
["bitfinex-derivatives","BTCF0:USTF0",1744599606298,0.3813176,85134.0,85133.0,0.3583863]
["bitfinex-derivatives","BTCF0:USTF0",1744599606585,0.3813176,85134.0,85133.0,0.3573063]
["bitfinex-derivatives","BTCF0:USTF0",1744599606992,0.3813176,85134.0,85133.0,0.3553863]
["bitfinex-derivatives","BTCF0:USTF0",1744599607198,0.3813176,85134.0,85133.0,0.3573863]
["bitfinex-derivatives","BTCF0:USTF0",1744599607402,0.1982176,85134.0,85133.0,0.3573863]
["bitfinex-derivatives","BTCF0:USTF0",1744599607690,0.1982176,85134.0,85133.0,0.3553863]
["bitfinex-derivatives","BTCF0:USTF0",1744599607989,0.1982176,85134.0,85133.0,0.3543863]
["bitfinex-derivatives","BTCF0:USTF0",1744599608788,0.1982176,85134.0,85133.0,0.3553863]
["bitfinex-derivatives","BTCF0:USTF0",1744599609886,0.2915176,85134.0,85133.0,0.3573863]
["bitfinex-derivatives","BTCF0:USTF0",1744599610190,0.04872488,85134.0,85133.0,0.3573863]
["bitfinex-derivatives","BTCF0:USTF0",1744599611780,0.04872488,85134.0,85133.0,0.2660863]
["bitfinex-derivatives","BTCF0:USTF0",1744599611985,0.04872488,85134.0,85133.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1744599612282,0.04872488,85134.0,85133.0,0.2680063]
["bitfinex-derivatives","BTCF0:USTF0",1744599612488,0.22432488,85134.0,85133.0,0.2680863]
["bitfinex-derivatives","BTCF0:USTF0",1744599612682,0.22432488,85134.0,85133.0,0.2690063]
["bitfinex-derivatives","BTCF0:USTF0",1744599612888,0.22432488,85134.0,85133.0,0.2690863]
["bitfinex-derivatives","BTCF0:USTF0",1744599613393,0.22432488,85134.0,85133.0,0.2640863]
["bitfinex-derivatives","BTCF0:USTF0",1744599613584,0.17577619,85134.0,85133.0,0.2650863]
["bitfinex-derivatives","BTCF0:USTF0",1744599617797,0.17577619,85134.0,85133.0,0.2640863]
["bitfinex-derivatives","BTCF0:USTF0",1744599618096,0.17577619,85134.0,85133.0,0.2650863]
["bitfinex-derivatives","BTCF0:USTF0",1744599619200,0.00017619,85134.0,85133.0,0.2650863]
["bitfinex-derivatives","BTCF0:USTF0",1744599619393,0.00017619,85134.0,85133.0,0.4483863]
["bitfinex-derivatives","BTCF0:USTF0",1744599621292,0.1982035,85134.0,85133.0,0.4483863]
["bitfinex-derivatives","BTCF0:USTF0",1744599621495,0.1982035,85134.0,85133.0,0.4473863]
["bitfinex-derivatives","BTCF0:USTF0",1744599621696,0.1982035,85134.0,85133.0,0.4483863]
["bitfinex-derivatives","BTCF0:USTF0",1744599622596,0.1982035,85134.0,85133.0,0.8091863]
["bitfinex-derivatives","BTCF0:USTF0",1744599624592,0.00017619,85134.0,85133.0,0.8091863]
["bitfinex-derivatives","BTCF0:USTF0",1744599625798,0.00017619,85134.0,85133.0,0.6258863]
["bitfinex-derivatives","BTCF0:USTF0",1744599626319,0.26597619,85134.0,85133.0,0.6258863]
["bitfinex-derivatives","BTCF0:USTF0",1744599626691,0.26597619,85134.0,85133.0,0.6258063]
["bitfinex-derivatives","BTCF0:USTF0",1744599626905,0.26597619,85134.0,85133.0,0.6258863]
["bitfinex-derivatives","BTCF0:USTF0",1744599627103,0.26597619,85134.0,85133.0,0.6258063]
["bitfinex-derivatives","BTCF0:USTF0",1744599627292,0.26597619,85134.0,85133.0,0.2650063]
["bitfinex-derivatives","BTCF0:USTF0",1744599627998,0.26597619,85134.0,85133.0,0.2650863]
["bitfinex-derivatives","BTCF0:USTF0",1744599628198,0.26597619,85134.0,85133.0,0.2650063]
["bitfinex-derivatives","BTCF0:USTF0",1744599628398,0.26597619,85134.0,85133.0,0.2640863]
["bitfinex-derivatives","BTCF0:USTF0",1744599628699,0.26597619,85134.0,85133.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744599629096,0.26597619,85134.0,85133.0,0.2640863]
["bitfinex-derivatives","BTCF0:USTF0",1744599630103,0.26597619,85134.0,85123.0,0.0470081]
["bitfinex-derivatives","BTCF0:USTF0",1744599630104,0.51597619,85134.0,85123.0,0.0470081]
["bitfinex-derivatives","BTCF0:USTF0",1744599630310,0.51597619,85134.0,85117.0,0.00907194]
["bitfinex-derivatives","BTCF0:USTF0",1744599630311,0.3608,85124.0,85117.0,0.00907194]
["bitfinex-derivatives","BTCF0:USTF0",1744599630497,0.6211,85123.0,85110.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744599630697,0.3608,85111.0,85110.0,0.1410474]
["bitfinex-derivatives","BTCF0:USTF0",1744599630901,0.3608,85111.0,85110.0,0.1411274]
["bitfinex-derivatives","BTCF0:USTF0",1744599631505,0.3608,85111.0,85106.0,0.0470176]
["bitfinex-derivatives","BTCF0:USTF0",1744599631803,0.3608,85111.0,72910.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744599631997,0.2792,85110.0,85039.0,0.26301379]
["bitfinex-derivatives","BTCF0:USTF0",1744599632197,0.2792,85110.0,84967.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744599632198,0.0941622,84992.0,84967.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744599632400,0.0470867,84982.0,84977.0,0.00876317]
["bitfinex-derivatives","BTCF0:USTF0",1744599632602,0.3608,84978.0,84970.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744599632902,0.4549777,84978.0,84977.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744599633205,0.0941866,84970.0,84956.0,0.01149843]
["bitfinex-derivatives","BTCF0:USTF0",1744599633412,0.0470941,84969.0,84956.0,0.01149843]
["bitfinex-derivatives","BTCF0:USTF0",1744599633594,0.3608,84957.0,84956.0,0.13570053]
["bitfinex-derivatives","BTCF0:USTF0",1744599633794,0.3608,84957.0,84956.0,0.19780053]
["bitfinex-derivatives","BTCF0:USTF0",1744599634006,0.3608,84957.0,84956.0,0.1863021]
["bitfinex-derivatives","BTCF0:USTF0",1744599634301,0.36093006,84957.0,84956.0,0.10102974]
["bitfinex-derivatives","BTCF0:USTF0",1744599634505,0.36093006,84957.0,84956.0,0.00992974]
["bitfinex-derivatives","BTCF0:USTF0",1744599634705,0.3608,84957.0,84956.0,0.10413184]
["bitfinex-derivatives","BTCF0:USTF0",1744599635003,0.455001,84957.0,84956.0,0.00992974]
["bitfinex-derivatives","BTCF0:USTF0",1744599635306,0.0942099,84949.0,84948.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1744599635506,0.4550099,84949.0,84948.0,0.00883071]
["bitfinex-derivatives","BTCF0:USTF0",1744599635708,0.0942121,84947.0,84946.0,0.4347769]
["bitfinex-derivatives","BTCF0:USTF0",1744599635895,0.09429478,84947.0,84946.0,0.4347769]
["bitfinex-derivatives","BTCF0:USTF0",1744599636096,0.0942199,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744599636307,0.0942199,84940.0,84931.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744599636308,0.3608,84940.0,84931.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744599636511,0.3608,84932.0,84930.0,0.70524]
["bitfinex-derivatives","BTCF0:USTF0",1744599636805,0.3608,84932.0,84931.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744599636806,0.4550288,84932.0,84931.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744599637000,0.3608,84932.0,84919.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1744599637203,0.3608,84923.0,84920.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744599637405,0.3608,84923.0,84920.0,0.79541619]
["bitfinex-derivatives","BTCF0:USTF0",1744599637596,0.0942421,84920.0,84919.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744599637903,0.0942421,84920.0,84903.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744599637904,0.00017619,84920.0,84903.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744599638109,0.3608,84914.0,84859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744599638301,0.10568,84919.0,84876.0,0.70524]
["bitfinex-derivatives","BTCF0:USTF0",1744599638302,0.3608,84889.0,84876.0,0.70524]
["bitfinex-derivatives","BTCF0:USTF0",1744599638501,0.3608,84897.0,84878.0,0.70524]
["bitfinex-derivatives","BTCF0:USTF0",1744599638703,0.0942749,84891.0,84884.0,0.70524]
["bitfinex-derivatives","BTCF0:USTF0",1744599638901,0.0001767,84891.0,84884.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744599639110,0.10963926,84920.0,84893.0,0.0471357]
["bitfinex-derivatives","BTCF0:USTF0",1744599639305,0.0001204,84907.0,84894.0,0.0471352]
["bitfinex-derivatives","BTCF0:USTF0",1744599639506,0.0001204,84907.0,84894.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744599639710,0.0001204,84907.0,84906.0,0.7994976]
["bitfinex-derivatives","BTCF0:USTF0",1744599639904,0.0001204,84907.0,84906.0,0.8294976]
["bitfinex-derivatives","BTCF0:USTF0",1744599640510,0.0001204,84907.0,84906.0,0.86915166]
["bitfinex-derivatives","BTCF0:USTF0",1744599640814,0.23540417,84929.0,84911.0,0.0471255]
["bitfinex-derivatives","BTCF0:USTF0",1744599641010,0.23540417,84929.0,84898.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1744599641011,0.3608,84912.0,84898.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1744599641322,0.0942654,84899.0,84898.0,0.0002567]
["bitfinex-derivatives","BTCF0:USTF0",1744599641510,0.0942754,84890.0,84889.0,0.1471136]
["bitfinex-derivatives","BTCF0:USTF0",1744599641812,0.0942898,84877.0,84876.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1744599642203,0.3608,84881.0,84878.0,0.0942877]
["bitfinex-derivatives","BTCF0:USTF0",1744599642412,0.3608,84890.0,84889.0,0.0942765]
["bitfinex-derivatives","BTCF0:USTF0",1744599642616,0.3608,84909.0,84897.0,0.0942676]
["bitfinex-derivatives","BTCF0:USTF0",1744599642806,0.3608,84909.0,84901.0,0.94995726]
["bitfinex-derivatives","BTCF0:USTF0",1744599643114,0.3608,84909.0,84908.0,0.0942554]
["bitfinex-derivatives","BTCF0:USTF0",1744599643316,0.09423,84931.0,84923.0,0.0942387]
["bitfinex-derivatives","BTCF0:USTF0",1744599643616,0.139012,84937.0,84926.0,0.49489406]
["bitfinex-derivatives","BTCF0:USTF0",1744599643812,0.0992332,84928.0,84927.0,0.58349406]
["bitfinex-derivatives","BTCF0:USTF0",1744599644208,0.0992332,84928.0,84927.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1744599644416,0.0942343,84927.0,84926.0,0.49489406]
["bitfinex-derivatives","BTCF0:USTF0",1744599644709,0.0942343,84927.0,84926.0,0.59489406]
["bitfinex-derivatives","BTCF0:USTF0",1744599644908,0.0942343,84927.0,84926.0,0.49489406]
["bitfinex-derivatives","BTCF0:USTF0",1744599645614,0.003,84927.0,84926.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744599645814,0.0501176,84927.0,84926.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744599646319,0.0942498,84913.0,84901.0,0.00891528]
["bitfinex-derivatives","BTCF0:USTF0",1744599646515,0.3608,84916.0,84899.0,0.10446896]
["bitfinex-derivatives","BTCF0:USTF0",1744599646712,0.047126,84911.0,84905.0,0.094258]
["bitfinex-derivatives","BTCF0:USTF0",1744599647021,0.0942576,84906.0,84905.0,0.144258]
["bitfinex-derivatives","BTCF0:USTF0",1744599647206,0.0471271,84909.0,84905.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744599647406,0.0942576,84906.0,84905.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744599647810,0.0942576,84906.0,84905.0,0.1442587]
["bitfinex-derivatives","BTCF0:USTF0",1744599648009,0.3608,84912.0,84909.0,0.0942538]
["bitfinex-derivatives","BTCF0:USTF0",1744599648213,0.0942486,84915.0,84913.0,0.0942498]
["bitfinex-derivatives","BTCF0:USTF0",1744599648423,0.0942521,84911.0,84910.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1744599648713,0.002,84906.0,84905.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744599648908,0.002,84906.0,84905.0,0.2043387]
["bitfinex-derivatives","BTCF0:USTF0",1744599649115,0.0962576,84906.0,84905.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744599649307,0.0942627,84902.0,84898.0,0.32617396]
["bitfinex-derivatives","BTCF0:USTF0",1744599649508,0.3608,84907.0,84898.0,0.47617396]
["bitfinex-derivatives","BTCF0:USTF0",1744599649718,0.455057,84907.0,84902.0,0.0942615]
["bitfinex-derivatives","BTCF0:USTF0",1744599649921,0.4550565,84907.0,84903.0,0.0942609]
["bitfinex-derivatives","BTCF0:USTF0",1744599650113,0.3608,84907.0,84903.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744599650307,0.3608,84904.0,84903.0,0.1342609]
["bitfinex-derivatives","BTCF0:USTF0",1744599650917,0.3608,84904.0,84896.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1744599651217,0.3608,84904.0,84903.0,0.0942609]
["bitfinex-derivatives","BTCF0:USTF0",1744599651410,0.3608,84904.0,84903.0,0.1142609]
["bitfinex-derivatives","BTCF0:USTF0",1744599651612,0.44299575,84904.0,84903.0,0.1142609]
["bitfinex-derivatives","BTCF0:USTF0",1744599652116,0.44299575,84904.0,84903.0,0.2042609]
["bitfinex-derivatives","BTCF0:USTF0",1744599652411,0.44299575,84904.0,84903.0,0.0942609]
["bitfinex-derivatives","BTCF0:USTF0",1744599653010,0.3608,84925.0,84915.0,0.0942476]
["bitfinex-derivatives","BTCF0:USTF0",1744599653213,0.0846,84935.0,84915.0,0.1842476]
["bitfinex-derivatives","BTCF0:USTF0",1744599653408,0.59169263,84929.0,84922.0,0.0942398]
["bitfinex-derivatives","BTCF0:USTF0",1744599653711,0.59169263,84929.0,84922.0,0.1142398]
["bitfinex-derivatives","BTCF0:USTF0",1744599653921,0.12670425,84923.0,84922.0,0.1142398]
["bitfinex-derivatives","BTCF0:USTF0",1744599655121,0.002,84923.0,84922.0,0.2442398]
["bitfinex-derivatives","BTCF0:USTF0",1744599655929,0.3608,84951.0,84950.0,0.0942088]
["bitfinex-derivatives","BTCF0:USTF0",1744599656422,0.3608,84951.0,84943.0,0.0471081]
["bitfinex-derivatives","BTCF0:USTF0",1744599656423,0.3608,84951.0,84943.0,0.02525052]
["bitfinex-derivatives","BTCF0:USTF0",1744599656619,0.0942154,84944.0,84943.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744599656817,0.4550154,84944.0,84943.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744599657119,0.0942204,84940.0,84935.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1744599657321,0.3608,84936.0,84935.0,0.10017657]
["bitfinex-derivatives","BTCF0:USTF0",1744599658411,0.3608,84936.0,84932.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1744599658611,0.3608,84936.0,84933.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1744599658813,0.3608,84936.0,84935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744599659015,0.3608,84936.0,84935.0,0.19000865]
["bitfinex-derivatives","BTCF0:USTF0",1744599659410,0.3608,84936.0,84935.0,0.28423405]
["bitfinex-derivatives","BTCF0:USTF0",1744599659611,0.3608,84936.0,84935.0,0.28523405]
["bitfinex-derivatives","BTCF0:USTF0",1744599660517,0.5981527,84936.0,84935.0,0.20634223]
["bitfinex-derivatives","BTCF0:USTF0",1744599660718,0.5981527,84936.0,84935.0,0.29956763]
["bitfinex-derivatives","BTCF0:USTF0",1744599660914,0.2373527,84936.0,84935.0,0.1052254]
["bitfinex-derivatives","BTCF0:USTF0",1744599661118,0.2373527,84936.0,84935.0,0.12204572]
["bitfinex-derivatives","BTCF0:USTF0",1744599661512,0.2373527,84936.0,84935.0,0.12212572]
["bitfinex-derivatives","BTCF0:USTF0",1744599661712,0.2373527,84936.0,84935.0,0.12312572]
["bitfinex-derivatives","BTCF0:USTF0",1744599662227,0.2373527,84936.0,84935.0,0.48392572]
["bitfinex-derivatives","BTCF0:USTF0",1744599662521,0.83189002,84936.0,84935.0,0.48408672]
["bitfinex-derivatives","BTCF0:USTF0",1744599662915,0.83189002,84936.0,84935.0,0.48308672]
["bitfinex-derivatives","BTCF0:USTF0",1744599663115,0.83189002,84936.0,84935.0,0.48208672]
["bitfinex-derivatives","BTCF0:USTF0",1744599663315,0.00017657,84952.0,84944.0,0.0471072]
["bitfinex-derivatives","BTCF0:USTF0",1744599663518,0.00017657,84952.0,84951.0,0.0942077]
["bitfinex-derivatives","BTCF0:USTF0",1744599663720,0.00017657,84952.0,84951.0,0.24670902]
["bitfinex-derivatives","BTCF0:USTF0",1744599664220,0.08777657,84952.0,84951.0,0.15250132]
["bitfinex-derivatives","BTCF0:USTF0",1744599664423,0.08777657,84952.0,84951.0,0.24670902]
["bitfinex-derivatives","BTCF0:USTF0",1744599664924,0.17177657,84952.0,84951.0,0.24670902]
["bitfinex-derivatives","BTCF0:USTF0",1744599665527,0.17377657,84952.0,84951.0,0.24670902]
["bitfinex-derivatives","BTCF0:USTF0",1744599665721,0.17477657,84952.0,84951.0,0.04698132]
["bitfinex-derivatives","BTCF0:USTF0",1744599666122,0.17477657,84952.0,84951.0,0.14113245]
["bitfinex-derivatives","BTCF0:USTF0",1744599666317,0.17477657,84952.0,84951.0,0.14121245]
["bitfinex-derivatives","BTCF0:USTF0",1744599666629,0.17377657,84952.0,84951.0,0.14121245]
["bitfinex-derivatives","BTCF0:USTF0",1744599666818,0.17477657,84952.0,84951.0,0.14121245]
["bitfinex-derivatives","BTCF0:USTF0",1744599667921,0.17477657,84952.0,84951.0,0.14079456]
["bitfinex-derivatives","BTCF0:USTF0",1744599669219,0.22668106,84952.0,84951.0,0.14079456]
["bitfinex-derivatives","BTCF0:USTF0",1744599669823,0.22568106,84952.0,84951.0,0.14084639]
["bitfinex-derivatives","BTCF0:USTF0",1744599670019,0.22668106,84952.0,84951.0,0.14084639]
["bitfinex-derivatives","BTCF0:USTF0",1744599670722,0.22468106,84952.0,84951.0,0.14084639]
["bitfinex-derivatives","BTCF0:USTF0",1744599670925,0.22668106,84952.0,84951.0,0.14084639]
["bitfinex-derivatives","BTCF0:USTF0",1744599671617,0.22668106,84952.0,84951.0,0.14077697]
["bitfinex-derivatives","BTCF0:USTF0",1744599672724,0.72144467,84952.0,84951.0,0.14077697]
["bitfinex-derivatives","BTCF0:USTF0",1744599673025,0.72144467,84952.0,84951.0,0.01564985]
["bitfinex-derivatives","BTCF0:USTF0",1744599673222,0.72144467,84952.0,84951.0,0.20985755]
["bitfinex-derivatives","BTCF0:USTF0",1744599674620,0.91961814,84952.0,84951.0,0.20985755]
["bitfinex-derivatives","BTCF0:USTF0",1744599674816,0.91961814,84952.0,84948.0,0.08692285]
["bitfinex-derivatives","BTCF0:USTF0",1744599675017,0.91961814,84952.0,84949.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1744599675217,0.91961814,84952.0,84951.0,0.0942077]
["bitfinex-derivatives","BTCF0:USTF0",1744599675424,0.91961814,84952.0,84951.0,0.2742077]
["bitfinex-derivatives","BTCF0:USTF0",1744599675824,0.91761814,84952.0,84951.0,0.2742077]
["bitfinex-derivatives","BTCF0:USTF0",1744599676013,0.91961814,84952.0,84951.0,0.2742077]
["bitfinex-derivatives","BTCF0:USTF0",1744599676220,0.91961814,84952.0,84951.0,0.09402891]
["bitfinex-derivatives","BTCF0:USTF0",1744599676529,0.74801814,84952.0,84951.0,0.18823661]
["bitfinex-derivatives","BTCF0:USTF0",1744599678217,0.83741814,84952.0,84951.0,0.18823661]
["bitfinex-derivatives","BTCF0:USTF0",1744599679028,0.74801814,84952.0,84951.0,0.18831661]
["bitfinex-derivatives","BTCF0:USTF0",1744599679421,0.74801814,84952.0,84949.0,0.0471048]
["bitfinex-derivatives","BTCF0:USTF0",1744599679626,0.1765,84951.0,84950.0,0.0942088]
["bitfinex-derivatives","BTCF0:USTF0",1744599679826,0.1765,84951.0,84950.0,0.6350088]
["bitfinex-derivatives","BTCF0:USTF0",1744599680328,0.0857,84968.0,84967.0,0.0941899]
["bitfinex-derivatives","BTCF0:USTF0",1744599680626,0.0857,84968.0,84967.0,0.3695099]
["bitfinex-derivatives","BTCF0:USTF0",1744599681623,0.0927,84968.0,84967.0,0.3695099]
["bitfinex-derivatives","BTCF0:USTF0",1744599682136,0.08781354,84968.0,84967.0,0.3695099]
["bitfinex-derivatives","BTCF0:USTF0",1744599682326,0.008,84968.0,84967.0,0.3695099]
["bitfinex-derivatives","BTCF0:USTF0",1744599682718,0.008,84968.0,84967.0,0.4330099]
["bitfinex-derivatives","BTCF0:USTF0",1744599682929,0.008,84968.0,84967.0,0.3281348]
["bitfinex-derivatives","BTCF0:USTF0",1744599683134,0.26867473,84974.0,84973.0,0.0941833]
["bitfinex-derivatives","BTCF0:USTF0",1744599683325,0.26867473,84974.0,84973.0,0.2641833]
["bitfinex-derivatives","BTCF0:USTF0",1744599684133,0.31747736,84993.0,84973.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1744599684322,0.23554342,85009.0,84992.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744599684523,0.13935335,85009.0,85008.0,0.0941445]
["bitfinex-derivatives","BTCF0:USTF0",1744599684728,0.13935335,85009.0,85008.0,0.21532]
["bitfinex-derivatives","BTCF0:USTF0",1744599684929,0.13935335,85009.0,85008.0,0.11889082]
["bitfinex-derivatives","BTCF0:USTF0",1744599685232,0.13935335,85009.0,84990.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744599685233,0.38935335,85009.0,84990.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744599685422,0.0470789,84996.0,84990.0,0.00903503]
["bitfinex-derivatives","BTCF0:USTF0",1744599685627,0.0852,84995.0,84991.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1744599685831,0.0852,84995.0,84992.0,0.0941621]
["bitfinex-derivatives","BTCF0:USTF0",1744599686032,0.0852,84995.0,84994.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1744599686925,0.0852,84995.0,84994.0,0.47046421]
["bitfinex-derivatives","BTCF0:USTF0",1744599687245,0.0852,84995.0,84994.0,0.62046421]
["bitfinex-derivatives","BTCF0:USTF0",1744599688323,0.0852,84995.0,84994.0,0.62246421]
["bitfinex-derivatives","BTCF0:USTF0",1744599688730,0.32868233,84999.0,84998.0,0.0941556]
["bitfinex-derivatives","BTCF0:USTF0",1744599688927,0.32868233,84999.0,84998.0,0.28965981]
["bitfinex-derivatives","BTCF0:USTF0",1744599689236,0.0894,85008.0,85007.0,0.0941456]
["bitfinex-derivatives","BTCF0:USTF0",1744599689436,0.0894,85008.0,85007.0,0.7402256]
["bitfinex-derivatives","BTCF0:USTF0",1744599689829,0.16878562,85008.0,85007.0,0.75572981]
["bitfinex-derivatives","BTCF0:USTF0",1744599690134,0.16878562,85008.0,85007.0,0.75580981]
["bitfinex-derivatives","BTCF0:USTF0",1744599691523,0.16878562,85008.0,85007.0,0.39500981]
["bitfinex-derivatives","BTCF0:USTF0",1744599691728,0.16978562,85008.0,85007.0,0.39492981]
["bitfinex-derivatives","BTCF0:USTF0",1744599691924,0.16978562,85008.0,85007.0,0.39500981]
["bitfinex-derivatives","BTCF0:USTF0",1744599692822,0.16978562,85008.0,85007.0,0.28972981]
["bitfinex-derivatives","BTCF0:USTF0",1744599693434,0.26393012,85008.0,85007.0,0.19558421]
["bitfinex-derivatives","BTCF0:USTF0",1744599693639,0.26393012,85008.0,85007.0,0.01550421]
["bitfinex-derivatives","BTCF0:USTF0",1744599693937,0.16978562,85008.0,85007.0,0.10972981]
["bitfinex-derivatives","BTCF0:USTF0",1744599694823,0.16978562,85008.0,85007.0,0.10964981]
["bitfinex-derivatives","BTCF0:USTF0",1744599695229,0.26393012,85008.0,85007.0,0.01550421]
["bitfinex-derivatives","BTCF0:USTF0",1744599695532,0.78058562,85008.0,84995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744599695734,0.0941578,84996.0,84995.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744599695933,0.0470772,85000.0,84999.0,0.0941545]
["bitfinex-derivatives","BTCF0:USTF0",1744599696133,0.0941518,85002.0,85001.0,0.0941514]
["bitfinex-derivatives","BTCF0:USTF0",1744599696537,0.3441518,85002.0,85001.0,0.0941514]
["bitfinex-derivatives","BTCF0:USTF0",1744599697133,0.0941518,85002.0,85001.0,0.0941514]
["bitfinex-derivatives","BTCF0:USTF0",1744599699336,0.0885,85002.0,85001.0,0.0941514]
["bitfinex-derivatives","BTCF0:USTF0",1744599699738,0.0885,85002.0,85001.0,0.2041514]
["bitfinex-derivatives","BTCF0:USTF0",1744599700644,0.1826512,85002.0,85001.0,0.2041523]
["bitfinex-derivatives","BTCF0:USTF0",1744599700845,0.1826512,85002.0,85001.0,0.0942323]
["bitfinex-derivatives","BTCF0:USTF0",1744599701141,0.08917324,85007.0,85003.0,0.0470749]
["bitfinex-derivatives","BTCF0:USTF0",1744599701442,0.08917324,85007.0,85006.0,0.0941467]
["bitfinex-derivatives","BTCF0:USTF0",1744599701740,0.08917324,85007.0,85006.0,0.2741467]
["bitfinex-derivatives","BTCF0:USTF0",1744599703440,0.09017324,85007.0,85006.0,0.2741467]
["bitfinex-derivatives","BTCF0:USTF0",1744599705233,0.001,85007.0,85006.0,0.2741467]
["bitfinex-derivatives","BTCF0:USTF0",1744599706639,0.0941419,85011.0,85010.0,0.0941423]
["bitfinex-derivatives","BTCF0:USTF0",1744599706844,0.1836419,85011.0,85010.0,0.0941423]
["bitfinex-derivatives","BTCF0:USTF0",1744599708434,0.1846419,85011.0,85010.0,0.1041423]
["bitfinex-derivatives","BTCF0:USTF0",1744599708635,0.0905,85011.0,85010.0,0.1041423]
["bitfinex-derivatives","BTCF0:USTF0",1744599708944,0.17967324,85011.0,85010.0,0.1041423]
["bitfinex-derivatives","BTCF0:USTF0",1744599709344,0.17967324,85011.0,85010.0,0.4649423]
["bitfinex-derivatives","BTCF0:USTF0",1744599710033,0.09017324,85011.0,85010.0,0.4649423]
["bitfinex-derivatives","BTCF0:USTF0",1744599710240,0.26047324,85011.0,85010.0,0.4649423]
["bitfinex-derivatives","BTCF0:USTF0",1744599710442,0.26047324,85011.0,85010.0,0.4876423]
["bitfinex-derivatives","BTCF0:USTF0",1744599710946,0.26047324,85011.0,85010.0,0.4877223]
["bitfinex-derivatives","BTCF0:USTF0",1744599711838,0.09017324,85011.0,85010.0,0.4880223]
["bitfinex-derivatives","BTCF0:USTF0",1744599713545,0.001,85011.0,85010.0,0.4880223]
["bitfinex-derivatives","BTCF0:USTF0",1744599715759,0.001,85011.0,85010.0,0.4650223]
["bitfinex-derivatives","BTCF0:USTF0",1744599716053,0.0951412,85011.0,85010.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1744599716255,0.0951412,85011.0,85010.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744599716256,0.001,85011.0,85010.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744599716446,0.001,85011.0,85010.0,0.4650223]
["bitfinex-derivatives","BTCF0:USTF0",1744599716648,0.001,85011.0,85010.0,0.4649423]
["bitfinex-derivatives","BTCF0:USTF0",1744599717651,0.001,85011.0,85010.0,0.4878223]
["bitfinex-derivatives","BTCF0:USTF0",1744599719162,0.001,85011.0,85010.0,0.8486223]
["bitfinex-derivatives","BTCF0:USTF0",1744599719350,0.001,85011.0,85010.0,0.8489223]
["bitfinex-derivatives","BTCF0:USTF0",1744599720264,0.001,85011.0,85010.0,0.8641281]
["bitfinex-derivatives","BTCF0:USTF0",1744599720854,0.001,85011.0,85010.0,0.8638281]
["bitfinex-derivatives","BTCF0:USTF0",1744599721052,0.001,85011.0,85010.0,0.4802281]
["bitfinex-derivatives","BTCF0:USTF0",1744599721252,0.001,85011.0,85010.0,0.4801481]
["bitfinex-derivatives","BTCF0:USTF0",1744599721459,0.001,85011.0,85010.0,0.4802281]
["bitfinex-derivatives","BTCF0:USTF0",1744599722049,0.001,85011.0,85010.0,0.4550223]
["bitfinex-derivatives","BTCF0:USTF0",1744599722250,0.001,85011.0,85010.0,0.6050223]
["bitfinex-derivatives","BTCF0:USTF0",1744599723659,0.001,85011.0,85010.0,0.6049423]
["bitfinex-derivatives","BTCF0:USTF0",1744599723863,0.001,85011.0,85010.0,0.6050223]
["bitfinex-derivatives","BTCF0:USTF0",1744599724069,0.001,85011.0,85010.0,0.51088]
["bitfinex-derivatives","BTCF0:USTF0",1744599724265,0.2676412,85011.0,85010.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744599724472,0.2676412,85011.0,85010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744599724668,0.0470899,84977.0,84966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744599724862,0.1713,84976.0,84969.0,0.0941874]
["bitfinex-derivatives","BTCF0:USTF0",1744599725167,0.1713,84976.0,84974.0,0.0941815]
["bitfinex-derivatives","BTCF0:USTF0",1744599725376,0.0941811,84975.0,84974.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744599725766,0.0941811,84975.0,84971.0,0.00910183]
["bitfinex-derivatives","BTCF0:USTF0",1744599725767,0.0941844,84972.0,84971.0,0.008905]
["bitfinex-derivatives","BTCF0:USTF0",1744599726074,0.0941844,84972.0,84971.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744599726375,0.174,84975.0,84971.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744599726376,0.2210909,84975.0,84971.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744599726664,0.174,84975.0,84973.0,0.0941831]
["bitfinex-derivatives","BTCF0:USTF0",1744599726872,0.2681821,84975.0,84973.0,0.0941831]
["bitfinex-derivatives","BTCF0:USTF0",1744599727063,0.0941826,84974.0,84971.0,0.10887817]
["bitfinex-derivatives","BTCF0:USTF0",1744599727265,0.174,84975.0,84971.0,0.01569287]
["bitfinex-derivatives","BTCF0:USTF0",1744599727471,0.0941844,84972.0,84971.0,0.01569287]
["bitfinex-derivatives","BTCF0:USTF0",1744599727862,0.0865,84972.0,84971.0,0.10287837]
["bitfinex-derivatives","BTCF0:USTF0",1744599728470,0.1806844,84972.0,84971.0,0.00869287]
["bitfinex-derivatives","BTCF0:USTF0",1744599728665,0.2631844,84972.0,84971.0,0.00869287]
["bitfinex-derivatives","BTCF0:USTF0",1744599728861,0.2631844,84972.0,84971.0,0.10287837]
["bitfinex-derivatives","BTCF0:USTF0",1744599729063,0.0941899,84967.0,84966.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1744599729262,0.094191,84966.0,84957.0,0.32877309]
["bitfinex-derivatives","BTCF0:USTF0",1744599729568,0.267391,84966.0,84958.0,0.0941995]
["bitfinex-derivatives","BTCF0:USTF0",1744599729873,0.267391,84966.0,84965.0,0.00478779]
["bitfinex-derivatives","BTCF0:USTF0",1744599730064,0.0941999,84958.0,84953.0,0.0942055]
["bitfinex-derivatives","BTCF0:USTF0",1744599730262,0.0942003,84958.0,84953.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744599730464,0.4142,84965.0,84953.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744599730667,0.00017656,84964.0,84963.0,0.0941944]
["bitfinex-derivatives","BTCF0:USTF0",1744599730957,0.0470972,84963.0,84954.0,0.047102]
["bitfinex-derivatives","BTCF0:USTF0",1744599731167,0.00017656,84964.0,84954.0,0.047102]
["bitfinex-derivatives","BTCF0:USTF0",1744599731168,0.0941984,84960.0,84955.0,0.0942026]
["bitfinex-derivatives","BTCF0:USTF0",1744599731359,0.0942032,84955.0,84954.0,0.0089556]
["bitfinex-derivatives","BTCF0:USTF0",1744599731560,0.0471016,84955.0,84947.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1744599731768,0.094211,84948.0,84947.0,0.02017656]
["bitfinex-derivatives","BTCF0:USTF0",1744599732674,0.09431071,84948.0,84947.0,0.02017656]
["bitfinex-derivatives","BTCF0:USTF0",1744599733370,0.09431071,84948.0,84947.0,0.02717656]
["bitfinex-derivatives","BTCF0:USTF0",1744599733762,9.971e-05,84948.0,84947.0,0.02717656]
["bitfinex-derivatives","BTCF0:USTF0",1744599734067,9.971e-05,84948.0,84947.0,0.03117656]
["bitfinex-derivatives","BTCF0:USTF0",1744599734271,9.971e-05,84948.0,84947.0,0.49506566]
["bitfinex-derivatives","BTCF0:USTF0",1744599734661,0.08759971,84948.0,84947.0,0.49506566]
["bitfinex-derivatives","BTCF0:USTF0",1744599737072,0.08759971,84948.0,84947.0,0.04005356]
["bitfinex-derivatives","BTCF0:USTF0",1744599737269,0.18181071,84948.0,84947.0,0.04005356]
["bitfinex-derivatives","BTCF0:USTF0",1744599737468,0.26221071,84948.0,84947.0,0.04005356]
["bitfinex-derivatives","BTCF0:USTF0",1744599738473,0.16799971,84948.0,84947.0,0.04013356]
["bitfinex-derivatives","BTCF0:USTF0",1744599738668,0.16799971,84948.0,84947.0,0.13426566]
["bitfinex-derivatives","BTCF0:USTF0",1744599738866,0.16799971,84948.0,84947.0,0.13434566]
["bitfinex-derivatives","BTCF0:USTF0",1744599739074,0.16799971,84948.0,84947.0,0.04013356]
["bitfinex-derivatives","BTCF0:USTF0",1744599742175,0.26221071,84948.0,84947.0,0.04013356]
["bitfinex-derivatives","BTCF0:USTF0",1744599742979,0.262111,84948.0,84947.0,0.04013356]
["bitfinex-derivatives","BTCF0:USTF0",1744599743178,0.262111,84948.0,84947.0,0.04005356]
["bitfinex-derivatives","BTCF0:USTF0",1744599743473,0.262111,84948.0,84947.0,0.04013356]
["bitfinex-derivatives","BTCF0:USTF0",1744599743875,0.262111,84948.0,84947.0,0.03313356]
["bitfinex-derivatives","BTCF0:USTF0",1744599744875,0.1679,84948.0,84947.0,0.03313356]
["bitfinex-derivatives","BTCF0:USTF0",1744599745079,0.16801101,84948.0,84947.0,0.12334566]
["bitfinex-derivatives","BTCF0:USTF0",1744599745467,0.262111,84948.0,84947.0,0.02913356]
["bitfinex-derivatives","BTCF0:USTF0",1744599745669,0.262111,84948.0,84947.0,0.02905356]
["bitfinex-derivatives","BTCF0:USTF0",1744599745873,0.262111,84948.0,84947.0,0.02913356]
["bitfinex-derivatives","BTCF0:USTF0",1744599748578,0.26222601,84948.0,84947.0,0.02913356]
["bitfinex-derivatives","BTCF0:USTF0",1744599748776,0.26220642,84948.0,84947.0,0.02913356]
["bitfinex-derivatives","BTCF0:USTF0",1744599748981,0.26222601,84948.0,84947.0,0.02913356]
["bitfinex-derivatives","BTCF0:USTF0",1744599749186,0.62302601,84948.0,84947.0,0.02913356]
["bitfinex-derivatives","BTCF0:USTF0",1744599749384,0.622911,84948.0,84947.0,0.02913356]
["bitfinex-derivatives","BTCF0:USTF0",1744599752384,0.0471075,84945.0,84941.0,0.0942181]
["bitfinex-derivatives","BTCF0:USTF0",1744599752679,0.0942177,84942.0,84941.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744599753583,0.0942177,84942.0,84941.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1744599754984,0.07641501,84944.0,84941.0,0.06091556]
["bitfinex-derivatives","BTCF0:USTF0",1744599755178,0.07641501,84944.0,84943.0,0.0942165]
["bitfinex-derivatives","BTCF0:USTF0",1744599755375,0.07641501,84944.0,84943.0,0.2642165]
["bitfinex-derivatives","BTCF0:USTF0",1744599755589,0.08937281,84951.0,84950.0,0.0942088]
["bitfinex-derivatives","BTCF0:USTF0",1744599755884,0.11916375,84956.0,84955.0,0.0942032]
["bitfinex-derivatives","BTCF0:USTF0",1744599756182,0.11916375,84956.0,84955.0,0.2642032]
["bitfinex-derivatives","BTCF0:USTF0",1744599757184,0.14932022,84963.0,84962.0,0.0941955]
["bitfinex-derivatives","BTCF0:USTF0",1744599757376,0.14932022,84963.0,84962.0,0.7298755]
["bitfinex-derivatives","BTCF0:USTF0",1744599757678,0.03738091,84963.0,84962.0,0.9798755]
["bitfinex-derivatives","BTCF0:USTF0",1744599757886,0.03738091,84963.0,84962.0,0.99513726]
["bitfinex-derivatives","BTCF0:USTF0",1744599758782,0.03838091,84963.0,84962.0,0.99513726]
["bitfinex-derivatives","BTCF0:USTF0",1744599758978,0.0941638,84991.0,84969.0,0.0941877]
["bitfinex-derivatives","BTCF0:USTF0",1744599759184,0.1217819,84991.0,84969.0,0.6249877]
["bitfinex-derivatives","BTCF0:USTF0",1744599759381,0.0747,84991.0,84969.0,0.8749877]
["bitfinex-derivatives","BTCF0:USTF0",1744599759574,0.0747,84991.0,84969.0,0.88492367]
["bitfinex-derivatives","BTCF0:USTF0",1744599759787,0.09901358,84970.0,84969.0,1.01018543]
["bitfinex-derivatives","BTCF0:USTF0",1744599760682,0.09901358,84970.0,84969.0,1.01718543]
["bitfinex-derivatives","BTCF0:USTF0",1744599761881,0.09901358,84970.0,84969.0,1.02018543]
["bitfinex-derivatives","BTCF0:USTF0",1744599762683,0.09901358,84970.0,84969.0,1.02218543]
["bitfinex-derivatives","BTCF0:USTF0",1744599763188,0.09901358,84970.0,84969.0,1.01518543]
["bitfinex-derivatives","BTCF0:USTF0",1744599763390,0.09901358,84970.0,84969.0,1.13448543]
["bitfinex-derivatives","BTCF0:USTF0",1744599763780,0.00017656,84978.0,84977.0,0.0941789]
["bitfinex-derivatives","BTCF0:USTF0",1744599763985,0.00017656,84978.0,84977.0,0.6249789]
["bitfinex-derivatives","BTCF0:USTF0",1744599764183,0.00017656,84978.0,84977.0,0.65575246]
["bitfinex-derivatives","BTCF0:USTF0",1744599764587,0.00017656,84978.0,84977.0,0.87289246]
["bitfinex-derivatives","BTCF0:USTF0",1744599765389,0.00017656,84978.0,84977.0,0.86038066]
["bitfinex-derivatives","BTCF0:USTF0",1744599765588,0.00017656,84978.0,84977.0,0.86538066]
["bitfinex-derivatives","BTCF0:USTF0",1744599766184,0.00017656,84978.0,84977.0,0.82988066]
["bitfinex-derivatives","BTCF0:USTF0",1744599766384,0.10427656,84978.0,84977.0,0.82988066]
["bitfinex-derivatives","BTCF0:USTF0",1744599767581,0.10427656,84978.0,84977.0,0.8146189]
["bitfinex-derivatives","BTCF0:USTF0",1744599768084,0.10427656,84978.0,84977.0,0.8146989]
["bitfinex-derivatives","BTCF0:USTF0",1744599769388,0.10427656,84978.0,84977.0,0.7378989]
["bitfinex-derivatives","BTCF0:USTF0",1744599769586,0.10427656,84978.0,84977.0,0.7378189]
["bitfinex-derivatives","BTCF0:USTF0",1744599770086,0.21287656,84978.0,84977.0,0.7378989]
["bitfinex-derivatives","BTCF0:USTF0",1744599770587,0.21287656,84978.0,84977.0,0.6330589]
["bitfinex-derivatives","BTCF0:USTF0",1744599770788,0.21287656,84978.0,84977.0,0.53888]
["bitfinex-derivatives","BTCF0:USTF0",1744599770990,0.21287656,84978.0,84977.0,0.37758]
["bitfinex-derivatives","BTCF0:USTF0",1744599771190,0.21287656,84978.0,84977.0,0.4716789]
["bitfinex-derivatives","BTCF0:USTF0",1744599771385,0.21287656,84978.0,84977.0,0.4717589]
["bitfinex-derivatives","BTCF0:USTF0",1744599771585,0.21287656,84978.0,84977.0,0.37758]
["bitfinex-derivatives","BTCF0:USTF0",1744599772188,0.30705426,84978.0,84977.0,0.37758]
["bitfinex-derivatives","BTCF0:USTF0",1744599772490,0.30705426,84978.0,84977.0,0.17808]
["bitfinex-derivatives","BTCF0:USTF0",1744599773183,0.0470911,84974.0,84960.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1744599773391,0.3608,84971.0,84961.0,0.17028456]
["bitfinex-derivatives","BTCF0:USTF0",1744599773587,0.0941955,84962.0,84961.0,0.17017656]
["bitfinex-derivatives","BTCF0:USTF0",1744599773784,0.0941955,84962.0,84961.0,0.17025656]
["bitfinex-derivatives","BTCF0:USTF0",1744599774394,0.2964955,84962.0,84961.0,0.18536588]
["bitfinex-derivatives","BTCF0:USTF0",1744599775088,0.2023,84962.0,84961.0,0.27956248]
["bitfinex-derivatives","BTCF0:USTF0",1744599775689,0.2023,84962.0,84961.0,0.26445316]
["bitfinex-derivatives","BTCF0:USTF0",1744599776286,0.2043,84962.0,84961.0,0.26445316]
["bitfinex-derivatives","BTCF0:USTF0",1744599778286,0.2053,84962.0,84961.0,0.26445316]
["bitfinex-derivatives","BTCF0:USTF0",1744599778889,0.2033,84962.0,84961.0,0.26445316]
["bitfinex-derivatives","BTCF0:USTF0",1744599779090,0.2043,84962.0,84961.0,0.26445316]
["bitfinex-derivatives","BTCF0:USTF0",1744599779398,0.2053,84962.0,84961.0,0.17025656]
["bitfinex-derivatives","BTCF0:USTF0",1744599779695,0.2053,84962.0,84961.0,0.26445316]
["bitfinex-derivatives","BTCF0:USTF0",1744599781895,0.2053,84962.0,84961.0,0.2796102]
["bitfinex-derivatives","BTCF0:USTF0",1744599782798,0.2994955,84962.0,84961.0,0.1854136]
["bitfinex-derivatives","BTCF0:USTF0",1744599783199,0.2994955,84962.0,84961.0,0.1853336]
["bitfinex-derivatives","BTCF0:USTF0",1744599783394,0.2994955,84962.0,84961.0,0.1854136]
["bitfinex-derivatives","BTCF0:USTF0",1744599783592,0.0942066,84952.0,84951.0,0.00960635]
["bitfinex-derivatives","BTCF0:USTF0",1744599783893,0.0471026,84954.0,84944.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744599783894,0.094211,84948.0,84944.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744599784097,0.0942143,84945.0,84944.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744599784302,0.0942143,84945.0,84944.0,0.070108]
["bitfinex-derivatives","BTCF0:USTF0",1744599784807,0.0942143,84945.0,84944.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744599785000,0.1071,84947.0,84946.0,0.0942132]
["bitfinex-derivatives","BTCF0:USTF0",1744599785206,0.1071,84947.0,84946.0,0.2542132]
["bitfinex-derivatives","BTCF0:USTF0",1744599787507,0.1071,84947.0,84946.0,0.2562132]
["bitfinex-derivatives","BTCF0:USTF0",1744599787911,0.1071,84947.0,84946.0,0.2582132]
["bitfinex-derivatives","BTCF0:USTF0",1744599788606,0.2013121,84947.0,84946.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1744599789911,0.2013121,84947.0,84946.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1744599790208,0.2013121,84947.0,84946.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1744599790399,0.2013121,84947.0,84946.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1744599799608,0.00017656,84953.0,84946.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1744599799813,0.00017656,84953.0,84952.0,0.4550066]
["bitfinex-derivatives","BTCF0:USTF0",1744599800013,0.00017656,84953.0,84952.0,0.6150066]
["bitfinex-derivatives","BTCF0:USTF0",1744599801208,0.00017656,84953.0,84952.0,0.6160066]
["bitfinex-derivatives","BTCF0:USTF0",1744599801609,0.00017656,84953.0,84952.0,0.6170066]
["bitfinex-derivatives","BTCF0:USTF0",1744599801814,0.17886946,84957.0,84956.0,0.0942021]
["bitfinex-derivatives","BTCF0:USTF0",1744599802015,0.17886946,84957.0,84956.0,0.2542021]
["bitfinex-derivatives","BTCF0:USTF0",1744599802707,0.17886946,84957.0,84956.0,0.3689021]
["bitfinex-derivatives","BTCF0:USTF0",1744599804513,0.14964363,84964.0,84963.0,0.0941944]
["bitfinex-derivatives","BTCF0:USTF0",1744599804702,0.14964363,84964.0,84963.0,0.6149944]
["bitfinex-derivatives","BTCF0:USTF0",1744599805311,0.14964363,84964.0,84963.0,0.8484944]
["bitfinex-derivatives","BTCF0:USTF0",1744599807117,0.14964363,84964.0,84963.0,0.85837845]
["bitfinex-derivatives","BTCF0:USTF0",1744599807314,0.26774363,84964.0,84963.0,0.65248405]
["bitfinex-derivatives","BTCF0:USTF0",1744599807519,0.38514363,84964.0,84963.0,0.74667845]
["bitfinex-derivatives","BTCF0:USTF0",1744599807817,0.14964363,84964.0,84963.0,0.74767845]
["bitfinex-derivatives","BTCF0:USTF0",1744599808524,0.00017656,84965.0,84964.0,0.0941933]
["bitfinex-derivatives","BTCF0:USTF0",1744599808716,0.00017656,84965.0,84964.0,0.3657933]
["bitfinex-derivatives","BTCF0:USTF0",1744599808911,0.00017656,84965.0,84964.0,0.4867933]
["bitfinex-derivatives","BTCF0:USTF0",1744599810131,0.00017656,84965.0,84964.0,0.4877933]
["bitfinex-derivatives","BTCF0:USTF0",1744599810821,0.00017656,84965.0,84964.0,0.4897933]
["bitfinex-derivatives","BTCF0:USTF0",1744599811023,0.00017656,84965.0,84964.0,0.4907933]
["bitfinex-derivatives","BTCF0:USTF0",1744599811226,0.00017656,84965.0,84964.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1744599811413,0.00017656,84965.0,84964.0,0.2581933]
["bitfinex-derivatives","BTCF0:USTF0",1744599812124,0.00017656,84965.0,84964.0,0.3758933]
["bitfinex-derivatives","BTCF0:USTF0",1744599812624,0.00017656,84965.0,84964.0,0.3759733]
["bitfinex-derivatives","BTCF0:USTF0",1744599813126,0.00017656,84965.0,84964.0,0.3739733]
["bitfinex-derivatives","BTCF0:USTF0",1744599813417,0.00117656,84965.0,84964.0,0.4889733]
["bitfinex-derivatives","BTCF0:USTF0",1744599813625,0.00117656,84965.0,84964.0,0.5996733]
["bitfinex-derivatives","BTCF0:USTF0",1744599813920,0.45516876,84965.0,84964.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744599814126,0.0942099,84949.0,84948.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1744599814423,0.4550099,84949.0,84948.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1744599815015,0.4550099,84949.0,84948.0,0.00028456]
["bitfinex-derivatives","BTCF0:USTF0",1744599815218,0.4550099,84949.0,84948.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1744599815417,0.4550099,84949.0,84948.0,0.00025656]
["bitfinex-derivatives","BTCF0:USTF0",1744599816326,0.4550099,84949.0,84948.0,0.00125656]
["bitfinex-derivatives","BTCF0:USTF0",1744599816516,0.4550099,84949.0,84948.0,0.00325656]
["bitfinex-derivatives","BTCF0:USTF0",1744599817228,0.3608,84949.0,84948.0,0.00325656]
["bitfinex-derivatives","BTCF0:USTF0",1744599817418,0.3608,84949.0,84948.0,0.09325656]
["bitfinex-derivatives","BTCF0:USTF0",1744599817723,0.3608,84949.0,84948.0,0.10325656]
["bitfinex-derivatives","BTCF0:USTF0",1744599818029,0.4550099,84949.0,84948.0,0.10325656]
["bitfinex-derivatives","BTCF0:USTF0",1744599818527,0.3608,84949.0,84948.0,0.10325656]
["bitfinex-derivatives","BTCF0:USTF0",1744599818722,0.3608,84949.0,84948.0,0.19746756]
["bitfinex-derivatives","BTCF0:USTF0",1744599819228,0.3608,84949.0,84948.0,0.10325656]
["bitfinex-derivatives","BTCF0:USTF0",1744599820221,0.0942177,84942.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744599820524,0.4550177,84942.0,84941.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744599821025,0.2394,84943.0,84942.0,0.0942177]
["bitfinex-derivatives","BTCF0:USTF0",1744599821224,0.2394,84943.0,84942.0,0.2442177]
["bitfinex-derivatives","BTCF0:USTF0",1744599821419,0.2394,84943.0,84942.0,0.3589177]
["bitfinex-derivatives","BTCF0:USTF0",1744599821617,0.2394,84943.0,84942.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1744599821826,0.2394,84943.0,84942.0,0.3589177]
["bitfinex-derivatives","BTCF0:USTF0",1744599822826,0.2394,84943.0,84942.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744599823335,0.2394,84943.0,84942.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744599823725,0.3336165,84943.0,84942.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1744599824129,0.3336165,84943.0,84942.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1744599824831,0.3336165,84943.0,84942.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1744599825033,0.3336165,84943.0,84942.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1744599825220,0.3336165,84943.0,84942.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1744599825530,0.3336165,84943.0,84942.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1744599826435,0.3336165,84943.0,84942.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744599832730,0.2394,84943.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744599832925,0.2394,84943.0,84929.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744599832926,0.0942292,84932.0,84929.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744599833121,0.246,84931.0,84929.0,0.160108]
["bitfinex-derivatives","BTCF0:USTF0",1744599834234,0.246,84931.0,84929.0,0.164108]
["bitfinex-derivatives","BTCF0:USTF0",1744599834832,0.246,84931.0,84930.0,0.094231]
["bitfinex-derivatives","BTCF0:USTF0",1744599835135,0.246,84931.0,84930.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1744599835730,0.0942236,84937.0,84930.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1744599835932,0.2405,84936.0,84930.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1744599836131,0.3347243,84936.0,84930.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1744599836343,0.3347243,84936.0,84930.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1744599836640,0.3347243,84936.0,84930.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1744599836823,0.3347243,84936.0,84930.0,0.40831691]
["bitfinex-derivatives","BTCF0:USTF0",1744599837024,0.2405,84936.0,84930.0,0.50254761]
["bitfinex-derivatives","BTCF0:USTF0",1744599837230,0.2405,84936.0,84930.0,0.40831691]
["bitfinex-derivatives","BTCF0:USTF0",1744599837529,0.0942263,84935.0,84930.0,0.40831691]
["bitfinex-derivatives","BTCF0:USTF0",1744599837725,0.2405,84936.0,84930.0,0.27901691]
["bitfinex-derivatives","BTCF0:USTF0",1744599838028,0.11952684,84931.0,84930.0,0.27901691]
["bitfinex-derivatives","BTCF0:USTF0",1744599838732,0.11952684,84931.0,84930.0,0.17161691]
["bitfinex-derivatives","BTCF0:USTF0",1744599839231,0.11952684,84931.0,84930.0,0.29001691]
["bitfinex-derivatives","BTCF0:USTF0",1744599839433,0.11952684,84931.0,84930.0,0.74304791]
["bitfinex-derivatives","BTCF0:USTF0",1744599839634,0.11952684,84931.0,84930.0,0.86204791]
["bitfinex-derivatives","BTCF0:USTF0",1744599840128,0.11952684,84931.0,84930.0,0.86304791]
["bitfinex-derivatives","BTCF0:USTF0",1744599840334,0.11952684,84931.0,84930.0,0.86404791]
["bitfinex-derivatives","BTCF0:USTF0",1744599840731,0.11952684,84931.0,84930.0,0.86504791]
["bitfinex-derivatives","BTCF0:USTF0",1744599841735,0.11952684,84934.0,84933.0,0.0942276]
["bitfinex-derivatives","BTCF0:USTF0",1744599841937,0.11952684,84934.0,84933.0,0.2642276]
["bitfinex-derivatives","BTCF0:USTF0",1744599843340,0.11952684,84934.0,84933.0,0.2662276]
["bitfinex-derivatives","BTCF0:USTF0",1744599843939,0.11952684,84934.0,84933.0,0.2682276]
["bitfinex-derivatives","BTCF0:USTF0",1744599845447,0.14964363,84936.0,84935.0,0.0471125]
["bitfinex-derivatives","BTCF0:USTF0",1744599845635,0.14964363,84936.0,84935.0,0.3113379]
["bitfinex-derivatives","BTCF0:USTF0",1744599846845,0.14964363,84936.0,84935.0,0.3123379]
["bitfinex-derivatives","BTCF0:USTF0",1744599847240,0.14964363,84936.0,84935.0,0.3143379]
["bitfinex-derivatives","BTCF0:USTF0",1744599848849,0.04865726,84937.0,84936.0,0.0942243]
["bitfinex-derivatives","BTCF0:USTF0",1744599849039,0.04865726,84937.0,84936.0,0.5080243]
["bitfinex-derivatives","BTCF0:USTF0",1744599850049,0.04865726,84937.0,84936.0,0.5110243]
["bitfinex-derivatives","BTCF0:USTF0",1744599854546,0.04865726,84937.0,84936.0,0.3916243]
["bitfinex-derivatives","BTCF0:USTF0",1744599854744,0.30065726,84937.0,84936.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1744599854945,0.30065726,84937.0,84936.0,0.2672243]
["bitfinex-derivatives","BTCF0:USTF0",1744599855948,0.30065726,84937.0,84936.0,0.2673043]
["bitfinex-derivatives","BTCF0:USTF0",1744599856158,0.04865726,84937.0,84936.0,0.2673043]
["bitfinex-derivatives","BTCF0:USTF0",1744599856847,0.19852246,84937.0,84936.0,0.2673043]
["bitfinex-derivatives","BTCF0:USTF0",1744599857052,0.19852246,84937.0,84936.0,0.3853043]
["bitfinex-derivatives","BTCF0:USTF0",1744599857241,0.19852246,84937.0,84936.0,0.5065043]
["bitfinex-derivatives","BTCF0:USTF0",1744599858356,0.19852246,84937.0,84936.0,0.2673043]
["bitfinex-derivatives","BTCF0:USTF0",1744599858751,0.19852246,84937.0,84936.0,0.2672243]
["bitfinex-derivatives","BTCF0:USTF0",1744599859054,0.19852246,84937.0,84936.0,0.2673043]
["bitfinex-derivatives","BTCF0:USTF0",1744599860057,0.04865726,84937.0,84936.0,0.2673043]
["bitfinex-derivatives","BTCF0:USTF0",1744599860852,0.0942288,84932.0,84931.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744599861151,0.094231,84930.0,84926.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744599861351,0.094231,84930.0,84929.0,0.0401458]
["bitfinex-derivatives","BTCF0:USTF0",1744599861555,0.094231,84930.0,84929.0,0.04916473]
["bitfinex-derivatives","BTCF0:USTF0",1744599861754,0.339531,84930.0,84929.0,0.04901893]
["bitfinex-derivatives","BTCF0:USTF0",1744599861952,0.339531,84930.0,84929.0,0.04909893]
["bitfinex-derivatives","BTCF0:USTF0",1744599863157,0.339531,84930.0,84929.0,0.05209893]
["bitfinex-derivatives","BTCF0:USTF0",1744599863749,0.339531,84930.0,84929.0,0.05509893]
["bitfinex-derivatives","BTCF0:USTF0",1744599863959,0.51323567,84930.0,84929.0,0.05509893]
["bitfinex-derivatives","BTCF0:USTF0",1744599864150,0.51323567,84930.0,84929.0,0.01526373]
["bitfinex-derivatives","BTCF0:USTF0",1744599866058,0.38818826,84930.0,84929.0,0.01526373]
["bitfinex-derivatives","BTCF0:USTF0",1744599867048,0.38818826,84930.0,84929.0,0.01518373]
["bitfinex-derivatives","BTCF0:USTF0",1744599867557,0.38818826,84930.0,84929.0,0.01526373]
["bitfinex-derivatives","BTCF0:USTF0",1744599869255,0.0942413,84921.0,84920.0,0.0942418]
["bitfinex-derivatives","BTCF0:USTF0",1744599869455,0.4550413,84921.0,84920.0,0.2542418]
["bitfinex-derivatives","BTCF0:USTF0",1744599869660,0.3608,84921.0,84920.0,0.2542418]
["bitfinex-derivatives","BTCF0:USTF0",1744599870559,0.7249,84921.0,84920.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744599871258,0.819141,84921.0,84920.0,0.17276925]
["bitfinex-derivatives","BTCF0:USTF0",1744599871759,0.819141,84921.0,84920.0,0.17876925]
["bitfinex-derivatives","BTCF0:USTF0",1744599871954,0.819141,84921.0,84920.0,0.17884925]
["bitfinex-derivatives","BTCF0:USTF0",1744599872257,0.819141,84921.0,84920.0,0.17484925]
["bitfinex-derivatives","BTCF0:USTF0",1744599872452,0.819141,84921.0,84920.0,0.17684925]
["bitfinex-derivatives","BTCF0:USTF0",1744599873563,0.819141,84921.0,84920.0,0.17284925]
["bitfinex-derivatives","BTCF0:USTF0",1744599874261,0.0942521,84911.0,84910.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744599874450,0.0942521,84911.0,84910.0,0.05889227]
["bitfinex-derivatives","BTCF0:USTF0",1744599874655,0.0942521,84911.0,84910.0,0.05878427]
["bitfinex-derivatives","BTCF0:USTF0",1744599874851,0.3395521,84911.0,84910.0,0.05886427]
["bitfinex-derivatives","BTCF0:USTF0",1744599875060,0.2453,84911.0,84910.0,0.05886427]
["bitfinex-derivatives","BTCF0:USTF0",1744599875265,0.3395521,84911.0,84910.0,0.05886427]
["bitfinex-derivatives","BTCF0:USTF0",1744599875664,0.3395521,84911.0,84910.0,0.06286427]
["bitfinex-derivatives","BTCF0:USTF0",1744599876664,0.3395521,84911.0,84910.0,0.06786427]
["bitfinex-derivatives","BTCF0:USTF0",1744599877165,0.3395521,84911.0,84910.0,0.06286427]
["bitfinex-derivatives","BTCF0:USTF0",1744599877367,0.3445521,84911.0,84910.0,0.06286427]
["bitfinex-derivatives","BTCF0:USTF0",1744599877866,0.3445521,84911.0,84910.0,0.05886427]
["bitfinex-derivatives","BTCF0:USTF0",1744599878168,0.2523,84911.0,84910.0,0.05886427]
["bitfinex-derivatives","BTCF0:USTF0",1744599878364,0.2523,84911.0,84910.0,0.15311747]
["bitfinex-derivatives","BTCF0:USTF0",1744599879265,0.2523,84911.0,84910.0,0.27081747]
["bitfinex-derivatives","BTCF0:USTF0",1744599879459,0.2523,84911.0,84910.0,0.17656427]
["bitfinex-derivatives","BTCF0:USTF0",1744599879657,0.30095726,84911.0,84910.0,0.17656427]
["bitfinex-derivatives","BTCF0:USTF0",1744599881271,0.18375726,84911.0,84910.0,0.27081747]
["bitfinex-derivatives","BTCF0:USTF0",1744599881774,0.18375726,84911.0,84910.0,0.30156427]
["bitfinex-derivatives","BTCF0:USTF0",1744599882472,0.05565726,84911.0,84910.0,0.39581747]
["bitfinex-derivatives","BTCF0:USTF0",1744599882873,0.047113,84935.0,84918.0,0.0942443]
["bitfinex-derivatives","BTCF0:USTF0",1744599883060,0.17933518,84923.0,84922.0,0.0942398]
["bitfinex-derivatives","BTCF0:USTF0",1744599883264,0.2468,84933.0,84927.0,0.0942343]
["bitfinex-derivatives","BTCF0:USTF0",1744599883460,0.3608,84940.0,84935.0,0.0942254]
["bitfinex-derivatives","BTCF0:USTF0",1744599883675,0.2384181,84942.0,84941.0,0.0942188]
["bitfinex-derivatives","BTCF0:USTF0",1744599883862,0.12791557,84942.0,84941.0,0.2542188]
["bitfinex-derivatives","BTCF0:USTF0",1744599884557,0.12791557,84942.0,84941.0,0.26471178]
["bitfinex-derivatives","BTCF0:USTF0",1744599885671,0.12891557,84942.0,84941.0,0.26571178]
["bitfinex-derivatives","BTCF0:USTF0",1744599886368,0.001,84942.0,84941.0,0.26571178]
["bitfinex-derivatives","BTCF0:USTF0",1744599887079,0.08967187,84945.0,84944.0,0.0942154]
["bitfinex-derivatives","BTCF0:USTF0",1744599887281,0.08967187,84945.0,84944.0,0.2642154]
["bitfinex-derivatives","BTCF0:USTF0",1744599888675,0.08967187,84945.0,84944.0,0.2662154]
["bitfinex-derivatives","BTCF0:USTF0",1744599889766,0.1229,84947.0,84946.0,0.0942132]
["bitfinex-derivatives","BTCF0:USTF0",1744599889966,0.1229,84947.0,84946.0,0.2742132]
["bitfinex-derivatives","BTCF0:USTF0",1744599890678,0.1229,84947.0,84946.0,0.2742932]
["bitfinex-derivatives","BTCF0:USTF0",1744599891575,0.1239,84947.0,84946.0,0.2742932]
["bitfinex-derivatives","BTCF0:USTF0",1744599892686,0.1239,84947.0,84946.0,0.2742132]
["bitfinex-derivatives","BTCF0:USTF0",1744599892874,0.1239,84947.0,84946.0,0.2742932]
["bitfinex-derivatives","BTCF0:USTF0",1744599900789,0.1239,84947.0,84946.0,0.3928932]
["bitfinex-derivatives","BTCF0:USTF0",1744599901979,0.1239,84947.0,84946.0,0.2742932]
["bitfinex-derivatives","BTCF0:USTF0",1744599902976,0.1239,84947.0,84946.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744599903180,0.1239,84947.0,84946.0,0.2742132]
["bitfinex-derivatives","BTCF0:USTF0",1744599903483,0.1239,84947.0,84946.0,0.2742932]
["bitfinex-derivatives","BTCF0:USTF0",1744599906886,0.1239,84947.0,84946.0,0.3986932]
["bitfinex-derivatives","BTCF0:USTF0",1744599911181,0.1229,84947.0,84946.0,0.3986932]
["bitfinex-derivatives","BTCF0:USTF0",1744599917781,0.1229,84947.0,84946.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744599917980,0.1229,84947.0,84946.0,0.2742932]
["bitfinex-derivatives","BTCF0:USTF0",1744599918184,0.1229,84947.0,84946.0,0.2742132]
["bitfinex-derivatives","BTCF0:USTF0",1744599918579,0.1229,84947.0,84946.0,0.2742932]
["bitfinex-derivatives","BTCF0:USTF0",1744599919798,0.1239,84947.0,84946.0,0.2742932]
["bitfinex-derivatives","BTCF0:USTF0",1744599921685,0.1239,84947.0,84946.0,0.3774132]
["bitfinex-derivatives","BTCF0:USTF0",1744599923889,0.1229,84947.0,84946.0,0.3774132]
["bitfinex-derivatives","BTCF0:USTF0",1744599924278,0.1229,84947.0,84946.0,0.6123132]
["bitfinex-derivatives","BTCF0:USTF0",1744599925185,0.1229,84947.0,84946.0,0.4955132]
["bitfinex-derivatives","BTCF0:USTF0",1744599925584,0.1229,84947.0,84946.0,0.3774132]
["bitfinex-derivatives","BTCF0:USTF0",1744599926986,0.1229,84947.0,84946.0,0.7382132]
["bitfinex-derivatives","BTCF0:USTF0",1744599929489,0.1223,84948.0,84947.0,0.0942121]
["bitfinex-derivatives","BTCF0:USTF0",1744599929715,0.14962969,84950.0,84949.0,0.0942099]
["bitfinex-derivatives","BTCF0:USTF0",1744599930022,0.14962969,84950.0,84949.0,0.8550099]
["bitfinex-derivatives","BTCF0:USTF0",1744599930201,0.005,84954.0,84953.0,0.0942055]
["bitfinex-derivatives","BTCF0:USTF0",1744599930395,0.005,84954.0,84953.0,0.2742055]
["bitfinex-derivatives","BTCF0:USTF0",1744599930887,0.16528756,84960.0,84959.0,0.0941988]
["bitfinex-derivatives","BTCF0:USTF0",1744599931190,0.005,84980.0,84979.0,0.0941766]
["bitfinex-derivatives","BTCF0:USTF0",1744599931497,0.005,84980.0,84979.0,0.3572966]
["bitfinex-derivatives","BTCF0:USTF0",1744599931891,0.005,84980.0,84979.0,0.6084966]
["bitfinex-derivatives","BTCF0:USTF0",1744599932987,0.007,84980.0,84979.0,0.6084966]
["bitfinex-derivatives","BTCF0:USTF0",1744599933688,0.007,84980.0,84979.0,0.6191314]
["bitfinex-derivatives","BTCF0:USTF0",1744599934093,0.01,84980.0,84979.0,0.6191314]
["bitfinex-derivatives","BTCF0:USTF0",1744599935595,0.31716264,84992.0,84991.0,0.0941633]
["bitfinex-derivatives","BTCF0:USTF0",1744599935895,0.31716264,84992.0,84991.0,0.6149633]
["bitfinex-derivatives","BTCF0:USTF0",1744599936595,0.31716264,84992.0,84991.0,0.7361633]
["bitfinex-derivatives","BTCF0:USTF0",1744599936796,0.2559,85000.0,84999.0,0.0941545]
["bitfinex-derivatives","BTCF0:USTF0",1744599936797,0.25607656,85000.0,84999.0,0.0941545]
["bitfinex-derivatives","BTCF0:USTF0",1744599936992,0.25607656,85000.0,84999.0,0.7380745]
["bitfinex-derivatives","BTCF0:USTF0",1744599937191,0.25607656,85000.0,84999.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1744599937494,0.25607656,85000.0,84999.0,0.3773545]
["bitfinex-derivatives","BTCF0:USTF0",1744599937702,0.37437656,85000.0,84999.0,0.3772745]
["bitfinex-derivatives","BTCF0:USTF0",1744599937891,0.37437656,85000.0,84999.0,0.3773545]
["bitfinex-derivatives","BTCF0:USTF0",1744599939197,0.37837656,85000.0,84999.0,0.3773545]
["bitfinex-derivatives","BTCF0:USTF0",1744599939598,0.38437656,85000.0,84999.0,0.3773545]
["bitfinex-derivatives","BTCF0:USTF0",1744599941097,0.38437656,85000.0,84999.0,0.38605007]
["bitfinex-derivatives","BTCF0:USTF0",1744599944396,1.08932996,85000.0,84999.0,0.00869557]
["bitfinex-derivatives","BTCF0:USTF0",1744599944595,0.0941622,84992.0,84991.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1744599944796,0.09417,84985.0,84984.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744599945095,0.09417,84985.0,84960.0,0.9575]
["bitfinex-derivatives","BTCF0:USTF0",1744599945096,0.0941844,84972.0,84971.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1744599945289,0.0470966,84964.0,84963.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744599945485,0.0941966,84961.0,84960.0,0.5967]
["bitfinex-derivatives","BTCF0:USTF0",1744599945690,0.0941966,84961.0,84960.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1744599945894,0.0942109,84950.0,84949.0,0.094209]
["bitfinex-derivatives","BTCF0:USTF0",1744599946099,0.0942109,84950.0,84949.0,0.204209]
["bitfinex-derivatives","BTCF0:USTF0",1744599946295,0.0942109,84950.0,84949.0,0.11894603]
["bitfinex-derivatives","BTCF0:USTF0",1744599946486,0.3442109,84950.0,84949.0,0.11894603]
["bitfinex-derivatives","BTCF0:USTF0",1744599946692,0.0942177,84942.0,84941.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1744599946993,0.4550177,84942.0,84941.0,0.06017656]
["bitfinex-derivatives","BTCF0:USTF0",1744599947194,0.3608,84942.0,84941.0,0.15439536]
["bitfinex-derivatives","BTCF0:USTF0",1744599947390,0.3608,84942.0,84941.0,0.15447536]
["bitfinex-derivatives","BTCF0:USTF0",1744599947592,0.4550177,84942.0,84941.0,0.15447536]
["bitfinex-derivatives","BTCF0:USTF0",1744599948495,0.3608,84942.0,84941.0,0.15447536]
["bitfinex-derivatives","BTCF0:USTF0",1744599948693,0.4550177,84942.0,84941.0,0.15447536]
["bitfinex-derivatives","BTCF0:USTF0",1744599948891,0.4550177,84942.0,84941.0,0.16649242]
["bitfinex-derivatives","BTCF0:USTF0",1744599949090,0.4550177,84942.0,84941.0,0.07227362]
["bitfinex-derivatives","BTCF0:USTF0",1744599949290,0.4550177,84942.0,84941.0,0.07327362]
["bitfinex-derivatives","BTCF0:USTF0",1744599950598,0.4550177,84942.0,84941.0,0.01319362]
["bitfinex-derivatives","BTCF0:USTF0",1744599950799,0.0942254,84935.0,84934.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1744599950990,0.0942265,84934.0,84933.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1744599951193,0.0942354,84926.0,84925.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1744599951392,0.4550354,84926.0,84925.0,0.36504522]
["bitfinex-derivatives","BTCF0:USTF0",1744599951998,0.6911354,84926.0,84925.0,0.36504522]
["bitfinex-derivatives","BTCF0:USTF0",1744599952394,0.6911354,84926.0,84925.0,0.36512522]
["bitfinex-derivatives","BTCF0:USTF0",1744599952591,0.5969,84926.0,84925.0,0.45936172]
["bitfinex-derivatives","BTCF0:USTF0",1744599952801,0.3608,84942.0,84925.0,0.83268522]
["bitfinex-derivatives","BTCF0:USTF0",1744599953000,0.3608,84949.0,84934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744599953199,0.1249,84948.0,84944.0,0.0942154]
["bitfinex-derivatives","BTCF0:USTF0",1744599953405,0.1249,84948.0,84944.0,0.2442154]
["bitfinex-derivatives","BTCF0:USTF0",1744599953595,0.3608,84961.0,84944.0,0.2442154]
["bitfinex-derivatives","BTCF0:USTF0",1744599953795,0.1249,84958.0,84944.0,0.2442154]
["bitfinex-derivatives","BTCF0:USTF0",1744599954102,0.09144925,84945.0,84944.0,0.4821154]
["bitfinex-derivatives","BTCF0:USTF0",1744599954499,0.002,84945.0,84944.0,0.4821154]
["bitfinex-derivatives","BTCF0:USTF0",1744599955806,0.30345378,84958.0,84949.0,0.0942099]
["bitfinex-derivatives","BTCF0:USTF0",1744599955997,0.17855378,84958.0,84949.0,0.6050099]
["bitfinex-derivatives","BTCF0:USTF0",1744599957005,0.1162,84957.0,84949.0,0.6050099]
["bitfinex-derivatives","BTCF0:USTF0",1744599957207,0.17855378,84958.0,84949.0,0.6050099]
["bitfinex-derivatives","BTCF0:USTF0",1744599957705,0.0941981,84960.0,84949.0,0.6050099]
["bitfinex-derivatives","BTCF0:USTF0",1744599958097,0.1244,84959.0,84949.0,0.6050099]
["bitfinex-derivatives","BTCF0:USTF0",1744599958304,0.2185989,84959.0,84949.0,0.6050099]
["bitfinex-derivatives","BTCF0:USTF0",1744599958506,0.1244,84959.0,84949.0,0.6050099]
["bitfinex-derivatives","BTCF0:USTF0",1744599958906,0.00317656,84950.0,84949.0,0.6050099]
["bitfinex-derivatives","BTCF0:USTF0",1744599959704,0.00317656,84950.0,84949.0,0.8463099]
["bitfinex-derivatives","BTCF0:USTF0",1744599962211,0.00317656,84950.0,84949.0,1.0356099]
["bitfinex-derivatives","BTCF0:USTF0",1744599962903,0.3608,84961.0,84960.0,0.0941977]
["bitfinex-derivatives","BTCF0:USTF0",1744599963202,0.3608,84961.0,84960.0,0.2641977]
["bitfinex-derivatives","BTCF0:USTF0",1744599963906,0.3608,84961.0,84960.0,0.5072977]
["bitfinex-derivatives","BTCF0:USTF0",1744599964298,0.009,84961.0,84960.0,0.5082977]
["bitfinex-derivatives","BTCF0:USTF0",1744599966903,0.1031966,84961.0,84960.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744599967106,0.0942043,84954.0,84949.0,0.189408]
["bitfinex-derivatives","BTCF0:USTF0",1744599967411,0.4550043,84954.0,84949.0,0.2836172]
["bitfinex-derivatives","BTCF0:USTF0",1744599967719,0.4550043,84954.0,84949.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1744599967913,0.4550043,84954.0,84953.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1744599968212,0.5730043,84954.0,84953.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744599968407,0.5750043,84954.0,84953.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744599968804,0.5780043,84954.0,84953.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744599970706,0.0942088,84950.0,84949.0,0.2835099]
["bitfinex-derivatives","BTCF0:USTF0",1744599971502,0.1153,84953.0,84952.0,0.0942066]
["bitfinex-derivatives","BTCF0:USTF0",1744599971713,0.3297055,84953.0,84952.0,0.1042066]
["bitfinex-derivatives","BTCF0:USTF0",1744599972210,0.3297055,84953.0,84952.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744599972803,0.3327055,84953.0,84952.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744599973007,0.2385,84953.0,84952.0,0.1042066]
["bitfinex-derivatives","BTCF0:USTF0",1744599973408,0.2405,84953.0,84952.0,0.1042066]
["bitfinex-derivatives","BTCF0:USTF0",1744599973808,0.2405,84953.0,84952.0,0.2282066]
["bitfinex-derivatives","BTCF0:USTF0",1744599974208,0.1203,84953.0,84952.0,0.2282066]
["bitfinex-derivatives","BTCF0:USTF0",1744599976210,0.005,84953.0,84952.0,0.2282066]
["bitfinex-derivatives","BTCF0:USTF0",1744599976618,0.12392186,84953.0,84952.0,0.2282066]
["bitfinex-derivatives","BTCF0:USTF0",1744599977514,0.12392186,84953.0,84952.0,0.4175066]
["bitfinex-derivatives","BTCF0:USTF0",1744599980121,0.005,84953.0,84952.0,0.4175066]
["bitfinex-derivatives","BTCF0:USTF0",1744599982017,0.005,84953.0,84952.0,0.7783066]
["bitfinex-derivatives","BTCF0:USTF0",1744599983425,0.08970042,84958.0,84957.0,0.094201]
["bitfinex-derivatives","BTCF0:USTF0",1744599983720,0.11892186,84963.0,84962.0,0.0941955]
["bitfinex-derivatives","BTCF0:USTF0",1744599983925,0.11892186,84963.0,84962.0,0.6249955]
["bitfinex-derivatives","BTCF0:USTF0",1744599984512,0.1168,84972.0,84968.0,0.0941888]
["bitfinex-derivatives","BTCF0:USTF0",1744599984711,0.1168,84972.0,84968.0,0.2641888]
["bitfinex-derivatives","BTCF0:USTF0",1744599985115,0.1168,84972.0,84968.0,0.4534888]
["bitfinex-derivatives","BTCF0:USTF0",1744599985311,0.17855378,84971.0,84968.0,0.4534888]
["bitfinex-derivatives","BTCF0:USTF0",1744599985919,0.17855378,84971.0,84968.0,0.6909888]
["bitfinex-derivatives","BTCF0:USTF0",1744599986119,0.29365378,84971.0,84968.0,0.69975942]
["bitfinex-derivatives","BTCF0:USTF0",1744599986322,0.29365378,84971.0,84968.0,0.69675942]
["bitfinex-derivatives","BTCF0:USTF0",1744599986510,0.29365378,84971.0,84968.0,0.69975942]
["bitfinex-derivatives","BTCF0:USTF0",1744599986912,0.29365378,84971.0,84968.0,0.70175942]
["bitfinex-derivatives","BTCF0:USTF0",1744599987519,0.17855378,84971.0,84968.0,0.70175942]
["bitfinex-derivatives","BTCF0:USTF0",1744599987715,0.1128,84989.0,84976.0,0.0470895]
["bitfinex-derivatives","BTCF0:USTF0",1744599988012,0.1162,84984.0,84979.0,0.4549766]
["bitfinex-derivatives","BTCF0:USTF0",1744599988319,0.1162,84984.0,84979.0,0.6349766]
["bitfinex-derivatives","BTCF0:USTF0",1744599988522,0.14963098,84981.0,84979.0,0.6349766]
["bitfinex-derivatives","BTCF0:USTF0",1744599988725,0.14963098,84981.0,84979.0,0.8242766]
["bitfinex-derivatives","BTCF0:USTF0",1744599989023,0.13688192,84981.0,84980.0,0.0941755]
["bitfinex-derivatives","BTCF0:USTF0",1744599989218,0.13688192,84981.0,84980.0,0.3741755]
["bitfinex-derivatives","BTCF0:USTF0",1744599989415,0.13688192,84981.0,84980.0,0.6093755]
["bitfinex-derivatives","BTCF0:USTF0",1744599989813,0.09457192,84981.0,84980.0,0.6093755]
["bitfinex-derivatives","BTCF0:USTF0",1744599990414,0.17973374,84988.0,84987.0,0.0941678]
["bitfinex-derivatives","BTCF0:USTF0",1744599990619,0.17973374,84988.0,84987.0,0.6249678]
["bitfinex-derivatives","BTCF0:USTF0",1744599990911,0.17973374,84988.0,84987.0,0.9749678]
["bitfinex-derivatives","BTCF0:USTF0",1744599991318,0.17973374,84988.0,84987.0,1.2043678]
["bitfinex-derivatives","BTCF0:USTF0",1744599991627,0.17973374,84988.0,84987.0,0.9543678]
["bitfinex-derivatives","BTCF0:USTF0",1744599992028,0.17973374,84988.0,84987.0,0.8543678]
["bitfinex-derivatives","BTCF0:USTF0",1744599992230,0.17973374,84988.0,84987.0,0.8544478]
["bitfinex-derivatives","BTCF0:USTF0",1744599992631,0.18073374,84988.0,84987.0,0.8543678]
["bitfinex-derivatives","BTCF0:USTF0",1744599992827,0.18073374,84988.0,84987.0,0.8544478]
["bitfinex-derivatives","BTCF0:USTF0",1744599993331,0.17973374,84988.0,84987.0,0.8544478]
["bitfinex-derivatives","BTCF0:USTF0",1744599994227,0.17973374,84988.0,84987.0,0.9544478]
["bitfinex-derivatives","BTCF0:USTF0",1744599994425,0.17973374,84988.0,84987.0,1.1437478]
["bitfinex-derivatives","BTCF0:USTF0",1744599994426,0.00017656,84988.0,84987.0,1.1437478]
["bitfinex-derivatives","BTCF0:USTF0",1744599994630,0.00017656,84988.0,84987.0,1.1461478]
["bitfinex-derivatives","BTCF0:USTF0",1744599995131,0.00017656,84988.0,84987.0,1.1561478]
["bitfinex-derivatives","BTCF0:USTF0",1744599996029,0.0470633,85025.0,85005.0,0.0941478]
["bitfinex-derivatives","BTCF0:USTF0",1744599996225,0.1202,85013.0,85005.0,0.9266478]
["bitfinex-derivatives","BTCF0:USTF0",1744599996629,0.1212,85012.0,85005.0,0.9266478]
["bitfinex-derivatives","BTCF0:USTF0",1744599996824,0.1212,85012.0,85005.0,1.1636478]
["bitfinex-derivatives","BTCF0:USTF0",1744599997431,0.009,85006.0,85005.0,1.1636478]
["bitfinex-derivatives","BTCF0:USTF0",1744599997633,0.014,85006.0,85005.0,1.1636478]
["bitfinex-derivatives","BTCF0:USTF0",1744599999227,0.013,85006.0,85005.0,1.1636478]
["bitfinex-derivatives","BTCF0:USTF0",1744600000636,0.013,85006.0,85005.0,0.9266478]
["bitfinex-derivatives","BTCF0:USTF0",1744600000838,0.013,85006.0,85005.0,0.9267278]
["bitfinex-derivatives","BTCF0:USTF0",1744600002041,0.013,85006.0,85005.0,0.8243278]
["bitfinex-derivatives","BTCF0:USTF0",1744600002237,0.013,85006.0,85005.0,0.9266878]
["bitfinex-derivatives","BTCF0:USTF0",1744600002444,0.013,85006.0,85005.0,0.5658878]
["bitfinex-derivatives","BTCF0:USTF0",1744600002738,0.013,85006.0,85005.0,0.9266878]
["bitfinex-derivatives","BTCF0:USTF0",1744600003332,0.013,85006.0,85005.0,0.83254]
["bitfinex-derivatives","BTCF0:USTF0",1744600003632,0.013,85006.0,85005.0,0.9266878]
["bitfinex-derivatives","BTCF0:USTF0",1744600003833,0.013,85006.0,85005.0,0.9266078]
["bitfinex-derivatives","BTCF0:USTF0",1744600004032,0.013,85006.0,85005.0,0.9266878]
["bitfinex-derivatives","BTCF0:USTF0",1744600004635,0.013,85006.0,85005.0,1.0506878]
["bitfinex-derivatives","BTCF0:USTF0",1744600008747,0.013,85006.0,85005.0,0.9266078]
["bitfinex-derivatives","BTCF0:USTF0",1744600008953,0.013,85006.0,85005.0,0.9266878]
["bitfinex-derivatives","BTCF0:USTF0",1744600009751,0.013,85006.0,85005.0,0.9266078]
["bitfinex-derivatives","BTCF0:USTF0",1744600010049,0.013,85006.0,85005.0,0.9266878]
["bitfinex-derivatives","BTCF0:USTF0",1744600014256,0.013,85006.0,85005.0,0.9266078]
["bitfinex-derivatives","BTCF0:USTF0",1744600014454,0.013,85006.0,85005.0,0.9266878]
["bitfinex-derivatives","BTCF0:USTF0",1744600015153,0.013,85006.0,85005.0,1.1640878]
["bitfinex-derivatives","BTCF0:USTF0",1744600015641,0.008,85006.0,85005.0,1.1640878]
["bitfinex-derivatives","BTCF0:USTF0",1744600015956,0.012,85006.0,85005.0,1.1640878]
["bitfinex-derivatives","BTCF0:USTF0",1744600017555,0.012,85006.0,85005.0,1.0474878]
["bitfinex-derivatives","BTCF0:USTF0",1744600017751,0.012,85006.0,85005.0,0.9266078]
["bitfinex-derivatives","BTCF0:USTF0",1744600017945,0.012,85006.0,85005.0,0.9266878]
["bitfinex-derivatives","BTCF0:USTF0",1744600018652,0.012,85006.0,85005.0,0.9266078]
["bitfinex-derivatives","BTCF0:USTF0",1744600019546,0.012,85006.0,85005.0,0.9266878]
["bitfinex-derivatives","BTCF0:USTF0",1744600019743,0.012,85006.0,85005.0,0.9266078]
["bitfinex-derivatives","BTCF0:USTF0",1744600019954,0.012,85006.0,85005.0,0.9266878]
["bitfinex-derivatives","BTCF0:USTF0",1744600023454,0.012,85006.0,85005.0,1.0490878]
["bitfinex-derivatives","BTCF0:USTF0",1744600023655,0.012,85006.0,85005.0,1.2933878]
["bitfinex-derivatives","BTCF0:USTF0",1744600026756,0.012,85006.0,85005.0,0.9266878]
["bitfinex-derivatives","BTCF0:USTF0",1744600027254,0.012,85006.0,85005.0,0.9266078]
["bitfinex-derivatives","BTCF0:USTF0",1744600027952,0.012,85006.0,85005.0,0.9266878]
["bitfinex-derivatives","BTCF0:USTF0",1744600028150,0.012,85006.0,85005.0,0.9266078]
["bitfinex-derivatives","BTCF0:USTF0",1744600028357,0.012,85006.0,85005.0,0.9266878]
["bitfinex-derivatives","BTCF0:USTF0",1744600028956,0.012,85006.0,85005.0,1.0439878]
["bitfinex-derivatives","BTCF0:USTF0",1744600029147,0.012,85006.0,85005.0,1.1658878]
["bitfinex-derivatives","BTCF0:USTF0",1744600033059,0.012,85006.0,85005.0,0.9266878]
["bitfinex-derivatives","BTCF0:USTF0",1744600033358,0.012,85006.0,85005.0,0.5658878]
["bitfinex-derivatives","BTCF0:USTF0",1744600033555,0.012,85006.0,85005.0,0.6858878]
["bitfinex-derivatives","BTCF0:USTF0",1744600033758,0.012,85006.0,85005.0,0.8068878]
["bitfinex-derivatives","BTCF0:USTF0",1744600037565,0.012,85006.0,85005.0,0.9283878]
["bitfinex-derivatives","BTCF0:USTF0",1744600039162,0.012,85006.0,85005.0,0.9283078]
["bitfinex-derivatives","BTCF0:USTF0",1744600039553,0.012,85006.0,85005.0,0.9283878]
["bitfinex-derivatives","BTCF0:USTF0",1744600042254,0.00017656,85014.0,85005.0,0.9283878]
["bitfinex-derivatives","BTCF0:USTF0",1744600042255,0.00017656,85014.0,85013.0,0.094139]
["bitfinex-derivatives","BTCF0:USTF0",1744600042571,8e-05,85042.0,85020.0,0.0941312]
["bitfinex-derivatives","BTCF0:USTF0",1744600042870,0.2324,85039.0,85020.0,0.7069312]
["bitfinex-derivatives","BTCF0:USTF0",1744600043464,0.2324,85039.0,85020.0,0.9329312]
["bitfinex-derivatives","BTCF0:USTF0",1744600043669,0.00017645,85029.0,85020.0,0.9329312]
["bitfinex-derivatives","BTCF0:USTF0",1744600044364,0.00017645,85029.0,85020.0,1.1222312]
["bitfinex-derivatives","BTCF0:USTF0",1744600044566,0.05993453,85037.0,85036.0,0.0941135]
["bitfinex-derivatives","BTCF0:USTF0",1744600044755,0.05993453,85037.0,85036.0,1.2566135]
["bitfinex-derivatives","BTCF0:USTF0",1744600045461,0.05993453,85037.0,85036.0,1.1550135]
["bitfinex-derivatives","BTCF0:USTF0",1744600045662,0.05993453,85037.0,85036.0,1.2566935]
["bitfinex-derivatives","BTCF0:USTF0",1744600046057,0.05993453,85037.0,85036.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1744600046268,0.05993453,85037.0,85036.0,0.33938]
["bitfinex-derivatives","BTCF0:USTF0",1744600046468,0.05993453,85037.0,85036.0,0.18938]
["bitfinex-derivatives","BTCF0:USTF0",1744600046664,0.40404693,85037.0,85036.0,0.18938]
["bitfinex-derivatives","BTCF0:USTF0",1744600046863,0.63674693,85037.0,85036.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744600047061,0.0941167,85034.0,85031.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1744600047260,0.6876178,85033.0,85031.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1744600047569,0.6876168,85033.0,85032.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1744600047768,0.5935,85033.0,85032.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1744600048064,0.8435,85033.0,85032.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1744600048459,0.8445,85033.0,85032.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1744600048656,0.5945,85033.0,85032.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1744600048856,0.2327,85033.0,85032.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1744600049062,0.2337,85033.0,85032.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1744600049660,0.2337,85033.0,85032.0,0.1004179]
["bitfinex-derivatives","BTCF0:USTF0",1744600050561,0.35322244,85033.0,85032.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1744600050870,0.35322244,85033.0,85032.0,0.1004179]
["bitfinex-derivatives","BTCF0:USTF0",1744600051059,0.44733924,85033.0,85032.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1744600051667,0.0470599,85031.0,85023.0,0.0941274]
["bitfinex-derivatives","BTCF0:USTF0",1744600051868,0.0941301,85021.0,85017.0,0.00470491]
["bitfinex-derivatives","BTCF0:USTF0",1744600052070,0.0941312,85020.0,85019.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744600052269,0.3237312,85020.0,85019.0,0.00868083]
["bitfinex-derivatives","BTCF0:USTF0",1744600052458,0.3237312,85020.0,85019.0,0.0942123]
["bitfinex-derivatives","BTCF0:USTF0",1744600052663,0.2296,85020.0,85019.0,0.0942123]
["bitfinex-derivatives","BTCF0:USTF0",1744600053872,0.01,92370.0,85019.0,0.0942123]
["bitfinex-derivatives","BTCF0:USTF0",1744600054173,0.1613558,85082.0,85077.0,0.02668264]
["bitfinex-derivatives","BTCF0:USTF0",1744600054384,0.1016,85081.0,85069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744600054670,0.3608,85072.0,85062.0,0.0470422]
["bitfinex-derivatives","BTCF0:USTF0",1744600054870,0.3608,85072.0,85047.0,0.02668264]
["bitfinex-derivatives","BTCF0:USTF0",1744600054871,0.0470431,85061.0,85047.0,0.02668264]
["bitfinex-derivatives","BTCF0:USTF0",1744600055067,0.3608,85065.0,85048.0,0.01267656]
["bitfinex-derivatives","BTCF0:USTF0",1744600055068,0.3608,85052.0,85048.0,0.01267656]
["bitfinex-derivatives","BTCF0:USTF0",1744600055264,0.3608,85052.0,85042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744600055265,0.3608,85052.0,85043.0,0.00470348]
["bitfinex-derivatives","BTCF0:USTF0",1744600055464,0.3608,85052.0,85047.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744600055671,0.1016,85060.0,85059.0,0.0940881]
["bitfinex-derivatives","BTCF0:USTF0",1744600055872,0.1016,85060.0,85059.0,0.10306985]
["bitfinex-derivatives","BTCF0:USTF0",1744600056168,0.3516,85060.0,85059.0,0.00898175]
["bitfinex-derivatives","BTCF0:USTF0",1744600056370,0.3516,85060.0,85048.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1744600056559,0.1016,85060.0,85059.0,0.0940881]
["bitfinex-derivatives","BTCF0:USTF0",1744600057073,0.4626,85060.0,85059.0,0.0940881]
["bitfinex-derivatives","BTCF0:USTF0",1744600057861,0.4626,85060.0,85059.0,0.10278559]
["bitfinex-derivatives","BTCF0:USTF0",1744600058670,0.46268,85060.0,85059.0,0.10278559]
["bitfinex-derivatives","BTCF0:USTF0",1744600059062,0.21268,85060.0,85059.0,0.10278559]
["bitfinex-derivatives","BTCF0:USTF0",1744600059262,0.21268,85060.0,85059.0,0.00869749]
["bitfinex-derivatives","BTCF0:USTF0",1744600059466,0.422868,85060.0,85057.0,0.0470448]
["bitfinex-derivatives","BTCF0:USTF0",1744600059670,0.0941002,85048.0,85043.0,0.00470348]
["bitfinex-derivatives","BTCF0:USTF0",1744600059867,0.094098,85051.0,85047.0,0.00894336]
["bitfinex-derivatives","BTCF0:USTF0",1744600060068,0.2371,85050.0,85047.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744600060276,0.2371,85050.0,85049.0,0.4548991]
["bitfinex-derivatives","BTCF0:USTF0",1744600061177,0.2371,85050.0,85049.0,0.0940991]
["bitfinex-derivatives","BTCF0:USTF0",1744600061579,0.331198,85050.0,85049.0,0.0960991]
["bitfinex-derivatives","BTCF0:USTF0",1744600061978,0.331198,85050.0,85049.0,0.4568991]
["bitfinex-derivatives","BTCF0:USTF0",1744600062280,0.2371,85050.0,85049.0,0.4569791]
["bitfinex-derivatives","BTCF0:USTF0",1744600062672,0.331198,85050.0,85049.0,0.4569791]
["bitfinex-derivatives","BTCF0:USTF0",1744600062874,0.2371,85050.0,85049.0,0.46991303]
["bitfinex-derivatives","BTCF0:USTF0",1744600063275,0.23718,85050.0,85049.0,0.46991303]
["bitfinex-derivatives","BTCF0:USTF0",1744600063579,0.2371,85050.0,85049.0,0.47091303]
["bitfinex-derivatives","BTCF0:USTF0",1744600063779,0.23718,85050.0,85049.0,0.4579791]
["bitfinex-derivatives","BTCF0:USTF0",1744600064377,0.23718,85050.0,85049.0,0.47099647]
["bitfinex-derivatives","BTCF0:USTF0",1744600064681,0.331278,85050.0,85049.0,0.47099647]
["bitfinex-derivatives","BTCF0:USTF0",1744600065270,0.331278,85050.0,85049.0,0.47096283]
["bitfinex-derivatives","BTCF0:USTF0",1744600065480,0.331278,85050.0,85049.0,0.47096421]
["bitfinex-derivatives","BTCF0:USTF0",1744600065980,0.331278,85050.0,85049.0,0.4579791]
["bitfinex-derivatives","BTCF0:USTF0",1744600066679,0.331278,85050.0,85049.0,0.4709399]
["bitfinex-derivatives","BTCF0:USTF0",1744600067181,0.331278,85050.0,85049.0,0.47100414]
["bitfinex-derivatives","BTCF0:USTF0",1744600068479,0.331278,85050.0,85049.0,0.11020414]
["bitfinex-derivatives","BTCF0:USTF0",1744600068779,0.331278,85050.0,85049.0,0.47100414]
["bitfinex-derivatives","BTCF0:USTF0",1744600069177,0.331278,85050.0,85049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744600069476,0.331278,85050.0,85049.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744600069680,0.331278,85050.0,85049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744600069875,0.331278,85050.0,85049.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744600070177,0.331278,85050.0,85049.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744600070775,0.745478,85050.0,85049.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744600070968,0.745478,85050.0,85049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744600071575,0.745478,85050.0,85049.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744600073780,0.90138,85050.0,85045.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744600074079,0.0941157,85034.0,85033.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1744600074267,0.1957157,85034.0,85033.0,0.14229312]
["bitfinex-derivatives","BTCF0:USTF0",1744600074975,0.3123157,85034.0,85033.0,0.14229312]
["bitfinex-derivatives","BTCF0:USTF0",1744600075176,0.3123157,85034.0,85033.0,0.14429312]
["bitfinex-derivatives","BTCF0:USTF0",1744600075873,0.3123157,85034.0,85033.0,0.14729312]
["bitfinex-derivatives","BTCF0:USTF0",1744600076184,0.3123157,85034.0,85033.0,0.50809312]
["bitfinex-derivatives","BTCF0:USTF0",1744600076378,0.3123157,85034.0,85033.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1744600076584,0.3123157,85034.0,85033.0,0.50711114]
["bitfinex-derivatives","BTCF0:USTF0",1744600077383,0.3123157,85034.0,85033.0,0.50611114]
["bitfinex-derivatives","BTCF0:USTF0",1744600079887,0.3123157,85034.0,85033.0,0.14531114]
["bitfinex-derivatives","BTCF0:USTF0",1744600080088,0.3123157,85034.0,85033.0,0.50617813]
["bitfinex-derivatives","BTCF0:USTF0",1744600081387,0.3123157,85034.0,85033.0,0.50611406]
["bitfinex-derivatives","BTCF0:USTF0",1744600081974,0.2182,85034.0,85027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744600082176,0.0941213,85029.0,85028.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1744600082376,0.0941224,85028.0,85027.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744600082576,0.0941224,85028.0,85027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744600082577,0.2126224,85028.0,85027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744600082876,0.2126224,85028.0,85027.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744600083081,0.2126224,85028.0,85027.0,0.369878]
["bitfinex-derivatives","BTCF0:USTF0",1744600083487,0.2136224,85028.0,85027.0,0.369878]
["bitfinex-derivatives","BTCF0:USTF0",1744600083876,0.2136224,85028.0,85027.0,0.009078]
["bitfinex-derivatives","BTCF0:USTF0",1744600085183,0.2136224,85028.0,85027.0,0.008998]
["bitfinex-derivatives","BTCF0:USTF0",1744600085382,0.0941235,85027.0,85026.0,0.19802]
["bitfinex-derivatives","BTCF0:USTF0",1744600085576,0.2044235,85027.0,85026.0,0.19802]
["bitfinex-derivatives","BTCF0:USTF0",1744600085775,0.5652235,85027.0,85025.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744600085991,0.1102,85026.0,85011.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1744600086284,0.0471001,85012.0,85011.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1744600086483,0.0471001,85012.0,85011.0,0.18948]
["bitfinex-derivatives","BTCF0:USTF0",1744600086484,0.1484201,85012.0,85011.0,0.18948]
["bitfinex-derivatives","BTCF0:USTF0",1744600087582,0.2602201,85012.0,85011.0,0.18948]
["bitfinex-derivatives","BTCF0:USTF0",1744600087784,0.2602201,85012.0,85011.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1744600087984,0.2602201,85012.0,85011.0,0.09199989]
["bitfinex-derivatives","BTCF0:USTF0",1744600088588,0.2602201,85012.0,85011.0,0.09191989]
["bitfinex-derivatives","BTCF0:USTF0",1744600088890,0.2602201,85012.0,85011.0,0.09809567]
["bitfinex-derivatives","BTCF0:USTF0",1744600089790,0.1484201,85012.0,85011.0,0.11068461]
["bitfinex-derivatives","BTCF0:USTF0",1744600090492,0.1484201,85012.0,85011.0,0.11067156]
["bitfinex-derivatives","BTCF0:USTF0",1744600091190,0.1484201,85012.0,85011.0,0.09809567]
["bitfinex-derivatives","BTCF0:USTF0",1744600091390,0.1484201,85012.0,85011.0,0.11062987]
["bitfinex-derivatives","BTCF0:USTF0",1744600091590,0.1484201,85012.0,85011.0,0.09809567]
["bitfinex-derivatives","BTCF0:USTF0",1744600091791,0.1484201,85012.0,85011.0,0.11063019]
["bitfinex-derivatives","BTCF0:USTF0",1744600092188,0.1484201,85012.0,85011.0,0.11059967]
["bitfinex-derivatives","BTCF0:USTF0",1744600092589,0.2699201,85012.0,85011.0,0.11059967]
["bitfinex-derivatives","BTCF0:USTF0",1744600093888,0.2699201,85012.0,85011.0,0.09809567]
["bitfinex-derivatives","BTCF0:USTF0",1744600095592,0.2699201,85012.0,85011.0,0.11070802]
["bitfinex-derivatives","BTCF0:USTF0",1744600095800,0.2699201,85012.0,85011.0,0.09809567]
["bitfinex-derivatives","BTCF0:USTF0",1744600096594,0.2699201,85012.0,85011.0,0.11068723]
["bitfinex-derivatives","BTCF0:USTF0",1744600096903,0.2699201,85012.0,85011.0,0.09809567]
["bitfinex-derivatives","BTCF0:USTF0",1744600097398,0.2699201,85012.0,85011.0,0.11068598]
["bitfinex-derivatives","BTCF0:USTF0",1744600097600,0.2699201,85012.0,85011.0,0.47148593]
["bitfinex-derivatives","BTCF0:USTF0",1744600099103,0.2699201,85012.0,85011.0,0.45897567]
["bitfinex-derivatives","BTCF0:USTF0",1744600104107,0.0941467,85006.0,85005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744600104406,0.0470733,85007.0,84999.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744600104702,0.0941534,85000.0,84999.0,0.06865078]
["bitfinex-derivatives","BTCF0:USTF0",1744600104998,0.0941534,85000.0,84999.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744600105591,0.3354534,85000.0,84999.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744600106903,0.3364534,85000.0,84999.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1744600107104,0.3364534,85000.0,84999.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1744600108803,0.3364534,85000.0,84999.0,0.08082347]
["bitfinex-derivatives","BTCF0:USTF0",1744600110507,0.3364534,85000.0,84999.0,0.02082347]
["bitfinex-derivatives","BTCF0:USTF0",1744600110708,0.3364534,85000.0,84994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744600110709,0.0941589,84995.0,84994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744600110918,0.1952389,84995.0,84994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744600111605,0.4275389,84995.0,84994.0,0.36980652]
["bitfinex-derivatives","BTCF0:USTF0",1744600112400,0.4275389,84995.0,84994.0,0.37088652]
["bitfinex-derivatives","BTCF0:USTF0",1744600112401,0.4285389,84995.0,84994.0,0.37088652]
["bitfinex-derivatives","BTCF0:USTF0",1744600112599,0.4285389,84995.0,84994.0,0.37080652]
["bitfinex-derivatives","BTCF0:USTF0",1744600112806,0.4285389,84995.0,84994.0,0.37088652]
["bitfinex-derivatives","BTCF0:USTF0",1744600113310,0.4285389,84995.0,84994.0,0.37788652]
["bitfinex-derivatives","BTCF0:USTF0",1744600113711,0.4275389,84995.0,84994.0,0.37088652]
["bitfinex-derivatives","BTCF0:USTF0",1744600114008,0.4275389,84995.0,84994.0,0.37188652]
["bitfinex-derivatives","BTCF0:USTF0",1744600116201,0.1952389,84995.0,84994.0,0.37188652]
["bitfinex-derivatives","BTCF0:USTF0",1744600116607,0.0941589,84995.0,84994.0,0.37188652]
["bitfinex-derivatives","BTCF0:USTF0",1744600116812,0.1952389,84995.0,84994.0,0.38188652]
["bitfinex-derivatives","BTCF0:USTF0",1744600117202,0.3104389,84995.0,84994.0,0.38188652]
["bitfinex-derivatives","BTCF0:USTF0",1744600117407,0.2093589,84995.0,84994.0,0.38188652]
["bitfinex-derivatives","BTCF0:USTF0",1744600117711,0.3104389,84995.0,84994.0,0.38188652]
["bitfinex-derivatives","BTCF0:USTF0",1744600118706,0.2093589,84995.0,84994.0,0.38188652]
["bitfinex-derivatives","BTCF0:USTF0",1744600118902,0.3104389,84995.0,84994.0,0.38188652]
["bitfinex-derivatives","BTCF0:USTF0",1744600120209,0.46628,84995.0,84963.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744600120406,0.3608,84980.0,84967.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1744600120606,0.0470928,84971.0,84961.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1744600120811,0.0941955,84962.0,84961.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744600121115,0.0942188,84941.0,84938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744600121320,0.0942188,84941.0,84940.0,0.34854754]
["bitfinex-derivatives","BTCF0:USTF0",1744600121617,8.741e-05,84941.0,84940.0,0.70155]
["bitfinex-derivatives","BTCF0:USTF0",1744600121805,8.741e-05,84941.0,84940.0,0.70163]
["bitfinex-derivatives","BTCF0:USTF0",1744600122009,0.00017652,84949.0,84945.0,0.0471068]
["bitfinex-derivatives","BTCF0:USTF0",1744600122210,0.0942121,84947.0,84946.0,0.01240939]
["bitfinex-derivatives","BTCF0:USTF0",1744600122404,0.0942121,84947.0,84946.0,0.05240939]
["bitfinex-derivatives","BTCF0:USTF0",1744600122819,0.3283121,84947.0,84946.0,0.05248939]
["bitfinex-derivatives","BTCF0:USTF0",1744600123116,0.2341,84947.0,84946.0,0.22862754]
["bitfinex-derivatives","BTCF0:USTF0",1744600123314,0.2341,84947.0,84946.0,0.58942754]
["bitfinex-derivatives","BTCF0:USTF0",1744600123513,0.2351,84947.0,84946.0,0.58942754]
["bitfinex-derivatives","BTCF0:USTF0",1744600123705,0.2361,84947.0,84946.0,0.59742754]
["bitfinex-derivatives","BTCF0:USTF0",1744600123905,0.002,84947.0,84946.0,0.84744957]
["bitfinex-derivatives","BTCF0:USTF0",1744600124113,0.1131,84961.0,84946.0,0.89455577]
["bitfinex-derivatives","BTCF0:USTF0",1744600124405,0.1131,84961.0,84960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744600124717,0.1131,84961.0,84960.0,0.39323142]
["bitfinex-derivatives","BTCF0:USTF0",1744600124910,0.0470962,84965.0,84960.0,0.39323142]
["bitfinex-derivatives","BTCF0:USTF0",1744600125213,0.047097,84964.0,84961.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1744600125412,0.155397,84964.0,84961.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1744600126016,0.0941945,84963.0,84961.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1744600126315,0.2024942,84964.0,84962.0,0.01240176]
["bitfinex-derivatives","BTCF0:USTF0",1744600126517,0.2024942,84964.0,84963.0,0.01240176]
["bitfinex-derivatives","BTCF0:USTF0",1744600126714,0.2024942,84964.0,84963.0,0.25240176]
["bitfinex-derivatives","BTCF0:USTF0",1744600127109,0.1083,84964.0,84963.0,0.25240176]
["bitfinex-derivatives","BTCF0:USTF0",1744600127411,0.09436242,84971.0,84964.0,0.0470966]
["bitfinex-derivatives","BTCF0:USTF0",1744600127609,0.0941955,84962.0,84946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744600127924,0.0942032,84955.0,84946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744600128413,0.0942032,84955.0,84952.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744600128914,0.3202032,84955.0,84952.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744600129317,0.3202032,84955.0,84945.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1744600129318,0.3202032,84955.0,84954.0,0.00317652]
["bitfinex-derivatives","BTCF0:USTF0",1744600129618,0.4079009,84957.0,84954.0,0.00317652]
["bitfinex-derivatives","BTCF0:USTF0",1744600129619,0.0470896,84977.0,84957.0,0.0471004]
["bitfinex-derivatives","BTCF0:USTF0",1744600129807,0.1118,84963.0,84960.0,0.0941972]
["bitfinex-derivatives","BTCF0:USTF0",1744600130014,0.1118,84963.0,84962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744600130415,0.1118,84963.0,84962.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1744600130616,0.1118,84963.0,84962.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1744600131822,0.2059944,84963.0,84962.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1744600132914,0.11937105,84966.0,84965.0,0.0941922]
["bitfinex-derivatives","BTCF0:USTF0",1744600133113,0.11937105,84966.0,84965.0,0.6349922]
["bitfinex-derivatives","BTCF0:USTF0",1744600133613,0.099176,84980.0,84970.0,0.0941866]
["bitfinex-derivatives","BTCF0:USTF0",1744600133614,0.005,84980.0,84970.0,0.0941866]
["bitfinex-derivatives","BTCF0:USTF0",1744600133809,0.005,84980.0,84975.0,0.0941811]
["bitfinex-derivatives","BTCF0:USTF0",1744600134012,0.005,84980.0,84975.0,0.6049811]
["bitfinex-derivatives","BTCF0:USTF0",1744600134413,0.1111,84979.0,84975.0,0.6049811]
["bitfinex-derivatives","BTCF0:USTF0",1744600135013,0.1581883,84979.0,84975.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744600135217,0.15895825,84976.0,84975.0,0.51088]
["bitfinex-derivatives","BTCF0:USTF0",1744600135617,0.37935825,84976.0,84975.0,0.51088]
["bitfinex-derivatives","BTCF0:USTF0",1744600136010,0.47353825,84976.0,84975.0,0.51188]
["bitfinex-derivatives","BTCF0:USTF0",1744600136210,0.37935825,84976.0,84975.0,0.51188]
["bitfinex-derivatives","BTCF0:USTF0",1744600136414,0.22978341,84976.0,84975.0,0.51188]
["bitfinex-derivatives","BTCF0:USTF0",1744600137423,0.32396341,84976.0,84975.0,0.51188]
["bitfinex-derivatives","BTCF0:USTF0",1744600137619,0.32396341,84976.0,84975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744600137815,0.32396341,84976.0,84975.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744600138224,0.32396341,84976.0,84975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744600138523,0.32396341,84976.0,84975.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744600138725,0.32396341,84976.0,84975.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744600139117,0.0941895,84968.0,84964.0,0.4549929]
["bitfinex-derivatives","BTCF0:USTF0",1744600139322,0.31499,84967.0,84964.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1744600139523,0.31499,84967.0,84961.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744600139524,0.0941955,84962.0,84961.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744600139717,0.094201,84957.0,84954.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744600139932,0.094201,84957.0,84956.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744600140322,0.10358441,84957.0,84956.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744600140617,0.33268441,84957.0,84956.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744600141035,0.33268441,84957.0,84956.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1744600141326,0.33268441,84957.0,84956.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744600141526,0.0471028,84953.0,84949.0,0.01152176]
["bitfinex-derivatives","BTCF0:USTF0",1744600141727,0.0942188,84941.0,84940.0,0.00878256]
["bitfinex-derivatives","BTCF0:USTF0",1744600141930,0.0942188,84941.0,84940.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744600142333,0.0942188,84941.0,84940.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744600142529,0.0942188,84941.0,84930.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744600142530,0.0942299,84931.0,84930.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744600142833,0.0942376,84924.0,84923.0,0.00892363]
["bitfinex-derivatives","BTCF0:USTF0",1744600143032,0.0471154,84931.0,84923.0,0.1242377]
["bitfinex-derivatives","BTCF0:USTF0",1744600143332,0.0471146,84932.0,84925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744600143529,0.3285317,84930.0,84926.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1744600143731,0.3285317,84930.0,84926.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1744600144039,0.0942321,84929.0,84926.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1744600144336,0.0942343,84927.0,84926.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1744600144924,0.3311343,84927.0,84926.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1744600145531,0.3321343,84927.0,84926.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744600145832,0.3321343,84927.0,84926.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1744600146221,0.34171647,84927.0,84926.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744600146426,0.34271647,84927.0,84926.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1744600146932,0.01058217,84927.0,84926.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1744600147126,0.1127,84938.0,84926.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1744600147430,0.2069221,84938.0,84937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744600147635,0.2069221,84938.0,84937.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744600147835,0.1127,84938.0,84937.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744600148431,0.14957484,84953.0,84937.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1744600148732,0.14957484,84953.0,84948.0,0.0942106]
["bitfinex-derivatives","BTCF0:USTF0",1744600149030,0.14957484,84953.0,84949.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1744600149231,0.1147,84952.0,84949.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1744600149534,0.3244077,84952.0,84949.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1744600149830,0.2302,84952.0,84949.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1744600150029,0.2302,84952.0,84950.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1744600150230,0.2302,84952.0,84950.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1744600150533,0.0942077,84951.0,84950.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744600150724,0.0471066,84947.0,84942.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744600150931,0.0942165,84943.0,84942.0,0.04017663]
["bitfinex-derivatives","BTCF0:USTF0",1744600151125,0.0942165,84943.0,84942.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744600151734,0.112,84943.0,84942.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744600151926,0.112,84943.0,84942.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1744600151927,0.2062165,84943.0,84942.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1744600152237,0.3230165,84943.0,84942.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1744600152423,0.3230165,84943.0,84942.0,0.00225663]
["bitfinex-derivatives","BTCF0:USTF0",1744600152628,0.3230165,84943.0,84942.0,0.00425663]
["bitfinex-derivatives","BTCF0:USTF0",1744600153829,0.2288,84943.0,84942.0,0.17425663]
["bitfinex-derivatives","BTCF0:USTF0",1744600154134,0.0470977,84962.0,84951.0,0.0942066]
["bitfinex-derivatives","BTCF0:USTF0",1744600154332,0.1061,84958.0,84953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744600154520,0.1061,84958.0,84953.0,0.6457]
["bitfinex-derivatives","BTCF0:USTF0",1744600154727,0.1083,84968.0,84953.0,0.7399055]
["bitfinex-derivatives","BTCF0:USTF0",1744600155038,0.25567484,84963.0,84953.0,0.7399055]
["bitfinex-derivatives","BTCF0:USTF0",1744600155224,0.007,84954.0,84953.0,0.7399055]
["bitfinex-derivatives","BTCF0:USTF0",1744600155536,0.007,84954.0,84953.0,0.6457]
["bitfinex-derivatives","BTCF0:USTF0",1744600155537,0.008,84954.0,84953.0,0.6457]
["bitfinex-derivatives","BTCF0:USTF0",1744600155738,0.006,84954.0,84953.0,0.75114082]
["bitfinex-derivatives","BTCF0:USTF0",1744600155924,0.1159,84962.0,84958.0,0.0941999]
["bitfinex-derivatives","BTCF0:USTF0",1744600156124,0.14957484,84963.0,84958.0,0.2641999]
["bitfinex-derivatives","BTCF0:USTF0",1744600156726,0.1159,84962.0,84958.0,0.3763999]
["bitfinex-derivatives","BTCF0:USTF0",1744600157725,0.14957484,84963.0,84958.0,0.3763999]
["bitfinex-derivatives","BTCF0:USTF0",1744600157924,0.14957484,84963.0,84958.0,0.4872999]
["bitfinex-derivatives","BTCF0:USTF0",1744600158431,0.1138,84962.0,84958.0,0.4872999]
["bitfinex-derivatives","BTCF0:USTF0",1744600158634,0.0941837,84973.0,84958.0,0.4872999]
["bitfinex-derivatives","BTCF0:USTF0",1744600158835,0.08952267,84975.0,84974.0,0.0941822]
["bitfinex-derivatives","BTCF0:USTF0",1744600159033,0.08952267,84975.0,84974.0,0.6149822]
["bitfinex-derivatives","BTCF0:USTF0",1744600159231,0.10008848,84975.0,84974.0,0.6149822]
["bitfinex-derivatives","BTCF0:USTF0",1744600159624,0.10008848,84975.0,84974.0,0.8385822]
["bitfinex-derivatives","BTCF0:USTF0",1744600160632,0.10208848,84975.0,84974.0,0.8385822]
["bitfinex-derivatives","BTCF0:USTF0",1744600160832,0.10308848,84975.0,84974.0,0.8385822]
["bitfinex-derivatives","BTCF0:USTF0",1744600162134,0.10774691,84975.0,84974.0,0.52088]
["bitfinex-derivatives","BTCF0:USTF0",1744600162328,0.01356581,84975.0,84974.0,0.52088]
["bitfinex-derivatives","BTCF0:USTF0",1744600162735,0.10774691,84975.0,84974.0,0.52965463]
["bitfinex-derivatives","BTCF0:USTF0",1744600162936,0.33004691,84975.0,84974.0,0.16893463]
["bitfinex-derivatives","BTCF0:USTF0",1744600163237,0.33004691,84975.0,84974.0,0.00885463]
["bitfinex-derivatives","BTCF0:USTF0",1744600163426,0.33004691,84975.0,84974.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744600163627,0.69084691,84975.0,84974.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744600164028,0.0941899,84967.0,84966.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744600164537,0.0941977,84960.0,84959.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744600164835,0.0942154,84944.0,84943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744600165037,0.10478121,84944.0,84943.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1744600165235,0.10478121,84944.0,84943.0,0.43088]
["bitfinex-derivatives","BTCF0:USTF0",1744600165437,0.10478121,84944.0,84943.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1744600165631,0.33658121,84944.0,84943.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1744600165935,0.33658121,84944.0,84943.0,0.43980905]
["bitfinex-derivatives","BTCF0:USTF0",1744600166134,0.33758121,84944.0,84943.0,0.44680905]
["bitfinex-derivatives","BTCF0:USTF0",1744600166847,0.33758121,84944.0,84943.0,0.44380905]
["bitfinex-derivatives","BTCF0:USTF0",1744600167636,0.69838121,84944.0,84943.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1744600167827,0.69838121,84944.0,84943.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1744600168035,0.69738121,84944.0,84943.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1744600168337,0.69738121,84944.0,84943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744600168532,0.69738121,84944.0,84943.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744600168727,0.01056581,84944.0,84943.0,0.2572165]
["bitfinex-derivatives","BTCF0:USTF0",1744600168929,0.01056581,84944.0,84943.0,0.2572965]
["bitfinex-derivatives","BTCF0:USTF0",1744600169726,0.01056581,84944.0,84943.0,0.6180965]
["bitfinex-derivatives","BTCF0:USTF0",1744600170131,0.3608,84951.0,84950.0,0.0942088]
["bitfinex-derivatives","BTCF0:USTF0",1744600170430,0.1159,84962.0,84961.0,0.0941966]
["bitfinex-derivatives","BTCF0:USTF0",1744600170636,0.1159,84962.0,84961.0,0.2541966]
["bitfinex-derivatives","BTCF0:USTF0",1744600171135,0.14957484,84971.0,84970.0,0.0941866]
["bitfinex-derivatives","BTCF0:USTF0",1744600171332,0.14957484,84971.0,84970.0,0.2541866]
["bitfinex-derivatives","BTCF0:USTF0",1744600172232,0.26547484,84971.0,84970.0,0.2541866]
["bitfinex-derivatives","BTCF0:USTF0",1744600173035,0.26947484,84971.0,84970.0,0.2541866]
["bitfinex-derivatives","BTCF0:USTF0",1744600173745,0.48006034,84971.0,84970.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744600174240,0.38587484,84971.0,84970.0,0.2542666]
["bitfinex-derivatives","BTCF0:USTF0",1744600174442,0.47806034,84971.0,84970.0,0.0942666]
["bitfinex-derivatives","BTCF0:USTF0",1744600174640,0.48006034,84971.0,84970.0,0.0942666]
["bitfinex-derivatives","BTCF0:USTF0",1744600174837,0.3304855,84971.0,84970.0,0.0942666]
["bitfinex-derivatives","BTCF0:USTF0",1744600175533,0.2363,84971.0,84970.0,0.0942666]
["bitfinex-derivatives","BTCF0:USTF0",1744600177342,0.2363,84971.0,84970.0,0.2742666]
["bitfinex-derivatives","BTCF0:USTF0",1744600179233,0.3304855,84971.0,84970.0,0.2742666]
["bitfinex-derivatives","BTCF0:USTF0",1744600182152,0.34033239,84971.0,84970.0,0.2742666]
["bitfinex-derivatives","BTCF0:USTF0",1744600182445,0.01284689,84971.0,84970.0,0.2742666]
["bitfinex-derivatives","BTCF0:USTF0",1744600182646,0.13904689,84971.0,84970.0,0.2742666]
["bitfinex-derivatives","BTCF0:USTF0",1744600182846,0.25344689,84971.0,84970.0,0.2742666]
["bitfinex-derivatives","BTCF0:USTF0",1744600183246,0.25344689,84971.0,84970.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744600183247,0.34763239,84971.0,84970.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744600186143,0.34763239,84971.0,84970.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744600186342,0.34763239,84971.0,84970.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744600187851,0.34763239,84971.0,84970.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744600188263,0.0941944,84963.0,84962.0,0.09437182]
["bitfinex-derivatives","BTCF0:USTF0",1744600188446,0.25344689,84971.0,84970.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744600188751,0.10703239,84971.0,84970.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744600190762,0.10603239,84971.0,84970.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744600191757,0.10703239,84971.0,84970.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744600199468,0.01284689,84971.0,84970.0,0.2742666]
["bitfinex-derivatives","BTCF0:USTF0",1744600199672,0.01284689,84971.0,84970.0,0.5136666]
["bitfinex-derivatives","BTCF0:USTF0",1744600200368,0.005,84980.0,84976.0,0.0470895]
["bitfinex-derivatives","BTCF0:USTF0",1744600200559,0.005,84980.0,84979.0,0.4549766]
["bitfinex-derivatives","BTCF0:USTF0",1744600200758,0.005,84980.0,84979.0,0.6249766]
["bitfinex-derivatives","BTCF0:USTF0",1744600200958,0.1196,84985.0,84984.0,0.0941711]
["bitfinex-derivatives","BTCF0:USTF0",1744600201268,0.1196,84985.0,84984.0,0.2641711]
["bitfinex-derivatives","BTCF0:USTF0",1744600201869,0.1196,84985.0,84984.0,0.4934711]
["bitfinex-derivatives","BTCF0:USTF0",1744600202263,0.1196,84985.0,84984.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1744600202462,0.1196,84985.0,84984.0,0.4934711]
["bitfinex-derivatives","BTCF0:USTF0",1744600202664,0.1196,84985.0,84984.0,0.50251901]
["bitfinex-derivatives","BTCF0:USTF0",1744600202857,0.1196,84985.0,84984.0,0.50259901]
["bitfinex-derivatives","BTCF0:USTF0",1744600203063,0.1196,84985.0,84984.0,0.38719901]
["bitfinex-derivatives","BTCF0:USTF0",1744600203565,0.3608,84990.0,84984.0,0.29302791]
["bitfinex-derivatives","BTCF0:USTF0",1744600203764,0.3608,84990.0,84989.0,0.0941656]
["bitfinex-derivatives","BTCF0:USTF0",1744600204070,0.3608,84990.0,84987.0,0.0470834]
["bitfinex-derivatives","BTCF0:USTF0",1744600204369,0.3608,84990.0,84989.0,0.0941656]
["bitfinex-derivatives","BTCF0:USTF0",1744600204972,0.4955,84990.0,84989.0,0.2751656]
["bitfinex-derivatives","BTCF0:USTF0",1744600205570,0.011,84990.0,84989.0,0.2751656]
["bitfinex-derivatives","BTCF0:USTF0",1744600205864,0.011,84990.0,84989.0,0.3909656]
["bitfinex-derivatives","BTCF0:USTF0",1744600206974,0.004,84990.0,84989.0,0.3899656]
["bitfinex-derivatives","BTCF0:USTF0",1744600207170,0.001,84990.0,84989.0,0.3899656]
["bitfinex-derivatives","BTCF0:USTF0",1744600207469,0.005,84990.0,84989.0,0.3899656]
["bitfinex-derivatives","BTCF0:USTF0",1744600208274,0.001,84990.0,84989.0,0.3899656]
["bitfinex-derivatives","BTCF0:USTF0",1744600211660,0.001,84990.0,84989.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744600211863,0.4559644,84990.0,84989.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744600212264,0.5819644,84990.0,84989.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744600212470,0.7045644,84990.0,84989.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744600212675,0.71395485,84990.0,84989.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744600213977,0.35315485,84990.0,84989.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744600215273,0.09417,84985.0,84984.0,0.00904791]
["bitfinex-derivatives","BTCF0:USTF0",1744600215471,0.775,84985.0,84975.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744600215775,0.0941866,84970.0,84969.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1744600215971,0.4549866,84970.0,84969.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1744600216369,0.46437705,84970.0,84969.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1744600216668,0.71647705,84970.0,84969.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1744600217575,0.71647705,84970.0,84969.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1744600217777,0.71847705,84970.0,84969.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1744600218173,0.71647705,84970.0,84969.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1744600218375,0.71747705,84970.0,84969.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1744600219077,0.62329045,84970.0,84969.0,0.05905616]
["bitfinex-derivatives","BTCF0:USTF0",1744600219477,0.62329045,84970.0,84969.0,0.05605616]
["bitfinex-derivatives","BTCF0:USTF0",1744600219879,0.71747705,84970.0,84969.0,0.05605616]
["bitfinex-derivatives","BTCF0:USTF0",1744600220570,0.71747705,84970.0,84969.0,0.05597616]
["bitfinex-derivatives","BTCF0:USTF0",1744600220770,0.71747705,84970.0,84969.0,0.05605616]
["bitfinex-derivatives","BTCF0:USTF0",1744600221167,0.094191,84966.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744600221376,0.62329045,84970.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744600221579,0.62329045,84970.0,84965.0,0.15470779]
["bitfinex-derivatives","BTCF0:USTF0",1744600221781,0.00939045,84969.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744600222182,0.26239045,84968.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744600222375,0.35657945,84968.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744600222773,0.26239045,84968.0,84965.0,0.18570779]
["bitfinex-derivatives","BTCF0:USTF0",1744600222982,0.00939045,84967.0,84965.0,0.18570779]
["bitfinex-derivatives","BTCF0:USTF0",1744600223185,0.00939045,84967.0,84966.0,0.214091]
["bitfinex-derivatives","BTCF0:USTF0",1744600223383,0.14982862,84980.0,84966.0,0.8777]
["bitfinex-derivatives","BTCF0:USTF0",1744600223682,0.14982862,84980.0,84979.0,0.0941766]
["bitfinex-derivatives","BTCF0:USTF0",1744600223869,0.1264,84990.0,84989.0,0.0941656]
["bitfinex-derivatives","BTCF0:USTF0",1744600224073,0.3608,84993.0,84992.0,0.0941622]
["bitfinex-derivatives","BTCF0:USTF0",1744600224274,0.3608,85001.0,85000.0,0.0941534]
["bitfinex-derivatives","BTCF0:USTF0",1744600224474,0.1264,85003.0,85002.0,0.0941512]
["bitfinex-derivatives","BTCF0:USTF0",1744600224675,0.005,85006.0,85005.0,0.0941478]
["bitfinex-derivatives","BTCF0:USTF0",1744600224873,0.005,85006.0,85005.0,0.2641478]
["bitfinex-derivatives","BTCF0:USTF0",1744600226772,0.008,85006.0,85005.0,0.2641478]
["bitfinex-derivatives","BTCF0:USTF0",1744600227175,0.014,85006.0,85005.0,0.2651478]
["bitfinex-derivatives","BTCF0:USTF0",1744600228570,0.014,85006.0,85005.0,0.2652278]
["bitfinex-derivatives","BTCF0:USTF0",1744600230987,0.014,85006.0,85005.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744600231181,0.014,85006.0,85005.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744600231383,0.014,85006.0,85005.0,0.2652278]
["bitfinex-derivatives","BTCF0:USTF0",1744600231976,0.1336,85006.0,85005.0,0.2652278]
["bitfinex-derivatives","BTCF0:USTF0",1744600232877,0.2277467,85006.0,85005.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744600233179,0.3478467,85006.0,85005.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744600233387,0.3478467,85006.0,85005.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744600234281,0.2537,85006.0,85005.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744600234477,0.3478467,85006.0,85005.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744600234682,0.3478467,85006.0,85005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744600234883,0.3478467,85006.0,85005.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744600235673,0.3478467,85006.0,85005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744600235877,0.3478467,85006.0,85005.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744600236182,0.3478467,85006.0,84998.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1744600236183,0.0941545,84999.0,84998.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1744600236384,0.4549545,84999.0,84998.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1744600236582,0.0470785,84997.0,84992.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744600236780,0.0941596,84995.0,84992.0,0.04017652]
["bitfinex-derivatives","BTCF0:USTF0",1744600236990,0.1165,84994.0,84992.0,0.04017652]
["bitfinex-derivatives","BTCF0:USTF0",1744600237188,0.24,84994.0,84992.0,0.04017652]
["bitfinex-derivatives","BTCF0:USTF0",1744600237382,0.0941611,84993.0,84992.0,0.04017652]
["bitfinex-derivatives","BTCF0:USTF0",1744600237797,0.3341611,84993.0,84992.0,0.04017652]
["bitfinex-derivatives","BTCF0:USTF0",1744600238489,0.24,84993.0,84992.0,0.13433872]
["bitfinex-derivatives","BTCF0:USTF0",1744600238682,0.242,84993.0,84992.0,0.13433872]
["bitfinex-derivatives","BTCF0:USTF0",1744600239084,0.242,84993.0,84992.0,0.04017652]
["bitfinex-derivatives","BTCF0:USTF0",1744600239482,0.242,84993.0,84992.0,0.13433872]
["bitfinex-derivatives","BTCF0:USTF0",1744600239885,0.242,84993.0,84992.0,0.04017652]
["bitfinex-derivatives","BTCF0:USTF0",1744600240396,0.243,84993.0,84992.0,0.04017652]
["bitfinex-derivatives","BTCF0:USTF0",1744600240690,0.3371611,84993.0,84992.0,0.04017652]
["bitfinex-derivatives","BTCF0:USTF0",1744600240889,0.243,84993.0,84992.0,0.04017652]
["bitfinex-derivatives","BTCF0:USTF0",1744600241394,0.3371611,84993.0,84992.0,0.04017652]
["bitfinex-derivatives","BTCF0:USTF0",1744600242386,0.3371611,84993.0,84992.0,0.04025652]
["bitfinex-derivatives","BTCF0:USTF0",1744600242989,0.0941766,84979.0,84978.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744600243190,0.0941766,84979.0,84978.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744600243395,0.0941759,84980.0,84978.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744600243585,0.1183,84979.0,84978.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744600243891,0.3351766,84979.0,84978.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744600244092,0.3351766,84979.0,84978.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744600244387,0.3351766,84979.0,84978.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1744600245386,0.3351766,84979.0,84978.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1744600246592,0.3351766,84979.0,84978.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744600246894,0.3351766,84979.0,84978.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744600247198,0.3351766,84979.0,84978.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744600247887,0.3351766,84979.0,84978.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744600249095,0.3371766,84979.0,84978.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744600249291,0.3381766,84979.0,84978.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744600249884,0.3371766,84979.0,84978.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744600250195,0.3381766,84979.0,84978.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744600250585,0.0941855,84971.0,84970.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744600250784,0.4549855,84971.0,84970.0,0.06017652]
["bitfinex-derivatives","BTCF0:USTF0",1744600251386,0.7007855,84971.0,84970.0,0.06017652]
["bitfinex-derivatives","BTCF0:USTF0",1744600251787,0.094191,84966.0,84961.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1744600252002,0.454991,84966.0,84965.0,0.04072327]
["bitfinex-derivatives","BTCF0:USTF0",1744600252196,0.094201,84957.0,84956.0,0.00176568]
["bitfinex-derivatives","BTCF0:USTF0",1744600252393,0.455001,84957.0,84956.0,0.00176568]
["bitfinex-derivatives","BTCF0:USTF0",1744600252784,0.455001,84957.0,84956.0,0.09596778]
["bitfinex-derivatives","BTCF0:USTF0",1744600252993,0.706301,84957.0,84956.0,0.0942021]
["bitfinex-derivatives","BTCF0:USTF0",1744600253192,0.0942038,84955.0,84950.0,0.3368086]
["bitfinex-derivatives","BTCF0:USTF0",1744600253390,0.2513,84954.0,84950.0,0.5068086]
["bitfinex-derivatives","BTCF0:USTF0",1744600253591,0.0471027,84953.0,84950.0,0.42163837]
["bitfinex-derivatives","BTCF0:USTF0",1744600253792,0.0942077,84951.0,84950.0,0.42163837]
["bitfinex-derivatives","BTCF0:USTF0",1744600253988,0.0942077,84951.0,84950.0,0.17903837]
["bitfinex-derivatives","BTCF0:USTF0",1744600254393,0.2192077,84951.0,84950.0,0.17911837]
["bitfinex-derivatives","BTCF0:USTF0",1744600254598,0.2192077,84951.0,84950.0,0.17903837]
["bitfinex-derivatives","BTCF0:USTF0",1744600254793,0.3428077,84951.0,84950.0,0.18011837]
["bitfinex-derivatives","BTCF0:USTF0",1744600254988,0.3428077,84951.0,84950.0,0.01011837]
["bitfinex-derivatives","BTCF0:USTF0",1744600255190,0.3428077,84951.0,84950.0,0.01003837]
["bitfinex-derivatives","BTCF0:USTF0",1744600255400,0.3428077,84951.0,84931.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744600255401,0.2486,84951.0,84931.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744600255593,0.2486,84951.0,84894.0,0.78511721]
["bitfinex-derivatives","BTCF0:USTF0",1744600255594,0.3608,84877.0,84871.0,0.01074409]
["bitfinex-derivatives","BTCF0:USTF0",1744600255900,0.4551043,84864.0,84863.0,0.95027913]
["bitfinex-derivatives","BTCF0:USTF0",1744600256088,0.0471561,84857.0,84836.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1744600256293,0.8159198,84850.0,84836.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1744600256496,0.8159198,84850.0,84824.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1744600256497,0.8159198,84850.0,84849.0,0.50661871]
["bitfinex-derivatives","BTCF0:USTF0",1744600256721,0.8159198,84850.0,84849.0,0.38581561]
["bitfinex-derivatives","BTCF0:USTF0",1744600256896,0.8159198,84850.0,84849.0,0.21471831]
["bitfinex-derivatives","BTCF0:USTF0",1744600257098,0.8159198,84850.0,84845.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744600257099,0.0943243,84846.0,84845.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744600257592,0.3443243,84846.0,84845.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744600258099,0.3443243,84846.0,84845.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744600258404,0.3443243,84846.0,84816.0,0.82981216]
["bitfinex-derivatives","BTCF0:USTF0",1744600258405,0.0943565,84817.0,84816.0,0.094357]
["bitfinex-derivatives","BTCF0:USTF0",1744600258595,0.8159565,84817.0,84816.0,0.254465]
["bitfinex-derivatives","BTCF0:USTF0",1744600258793,0.7216,84817.0,84816.0,0.254357]
["bitfinex-derivatives","BTCF0:USTF0",1744600258994,0.7216,84817.0,84816.0,0.254437]
["bitfinex-derivatives","BTCF0:USTF0",1744600259298,0.7216,84817.0,84816.0,0.254357]
["bitfinex-derivatives","BTCF0:USTF0",1744600259704,0.8159565,84817.0,84816.0,0.254357]
["bitfinex-derivatives","BTCF0:USTF0",1744600259890,0.8159565,84817.0,84816.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744600260198,0.8169565,84817.0,84816.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744600260500,0.8179565,84817.0,84816.0,0.16708]
["bitfinex-derivatives","BTCF0:USTF0",1744600260703,0.0943643,84810.0,84808.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1744600260997,0.4551643,84810.0,84809.0,0.18471645]
["bitfinex-derivatives","BTCF0:USTF0",1744600261399,0.4551643,84810.0,84809.0,0.18479645]
["bitfinex-derivatives","BTCF0:USTF0",1744600261599,0.4551643,84810.0,84809.0,0.18471645]
["bitfinex-derivatives","BTCF0:USTF0",1744600261901,0.3608,84810.0,84809.0,0.18479645]
["bitfinex-derivatives","BTCF0:USTF0",1744600262107,0.3608,84817.0,84816.0,0.0943576]
["bitfinex-derivatives","BTCF0:USTF0",1744600262298,0.3608,84817.0,84816.0,0.5043576]
["bitfinex-derivatives","BTCF0:USTF0",1744600262495,0.3608,84829.0,84824.0,0.0943487]
["bitfinex-derivatives","BTCF0:USTF0",1744600262701,0.3608,84829.0,84824.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744600262702,0.17911929,84828.0,84824.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744600262896,0.09452445,84825.0,84824.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744600263297,0.09452445,84825.0,84824.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744600263895,0.21752445,84825.0,84824.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744600264098,0.21752445,84825.0,84824.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744600264400,0.21752445,84825.0,84824.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744600264599,0.22152445,84825.0,84824.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1744600265008,0.22152445,84825.0,84824.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744600265804,0.2414451,84825.0,84817.0,0.08333476]
["bitfinex-derivatives","BTCF0:USTF0",1744600266005,0.2414451,84825.0,84824.0,0.0943487]
["bitfinex-derivatives","BTCF0:USTF0",1744600266303,0.2414451,84825.0,84824.0,0.2043487]
["bitfinex-derivatives","BTCF0:USTF0",1744600266495,0.3357927,84825.0,84824.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744600266895,0.2414451,84825.0,84824.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744600267103,0.3337927,84825.0,84824.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744600267297,0.2394451,84825.0,84824.0,0.2044287]
["bitfinex-derivatives","BTCF0:USTF0",1744600267495,0.2374451,84825.0,84824.0,0.2044287]
["bitfinex-derivatives","BTCF0:USTF0",1744600267692,0.2394451,84825.0,84824.0,0.2044287]
["bitfinex-derivatives","BTCF0:USTF0",1744600268195,0.2394451,84825.0,84822.0,0.04105658]
["bitfinex-derivatives","BTCF0:USTF0",1744600268394,0.2394451,84825.0,84824.0,0.0943487]
["bitfinex-derivatives","BTCF0:USTF0",1744600268598,0.3337927,84825.0,84824.0,0.2143487]
["bitfinex-derivatives","BTCF0:USTF0",1744600269007,0.3317927,84825.0,84824.0,0.3336487]
["bitfinex-derivatives","BTCF0:USTF0",1744600269307,0.3367927,84825.0,84824.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1744600269504,0.3367927,84825.0,84824.0,0.3346487]
["bitfinex-derivatives","BTCF0:USTF0",1744600269719,0.3367927,84825.0,84824.0,0.5846487]
["bitfinex-derivatives","BTCF0:USTF0",1744600269720,0.2424451,84825.0,84824.0,0.5846487]
["bitfinex-derivatives","BTCF0:USTF0",1744600270101,0.3608,84847.0,84841.0,0.0943298]
["bitfinex-derivatives","BTCF0:USTF0",1744600270306,0.3608,84847.0,84841.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744600270509,0.0943265,84844.0,84843.0,0.0943269]
["bitfinex-derivatives","BTCF0:USTF0",1744600270696,0.4079617,84847.0,84842.0,0.0503625]
["bitfinex-derivatives","BTCF0:USTF0",1744600270897,0.3608,84847.0,84846.0,0.0943243]
["bitfinex-derivatives","BTCF0:USTF0",1744600271096,0.005,84850.0,84849.0,0.0943209]
["bitfinex-derivatives","BTCF0:USTF0",1744600271297,0.005,84850.0,84849.0,0.2143209]
["bitfinex-derivatives","BTCF0:USTF0",1744600271697,0.3658,84850.0,84849.0,0.2143209]
["bitfinex-derivatives","BTCF0:USTF0",1744600272598,0.3658,84850.0,84849.0,0.22324515]
["bitfinex-derivatives","BTCF0:USTF0",1744600272800,0.3658,84850.0,84849.0,0.22524515]
["bitfinex-derivatives","BTCF0:USTF0",1744600273307,0.005,84850.0,84849.0,0.2453209]
["bitfinex-derivatives","BTCF0:USTF0",1744600273697,0.005,84850.0,84849.0,0.2463209]
["bitfinex-derivatives","BTCF0:USTF0",1744600274000,0.005,84850.0,84849.0,0.2473209]
["bitfinex-derivatives","BTCF0:USTF0",1744600274395,0.005,84850.0,84849.0,0.3606209]
["bitfinex-derivatives","BTCF0:USTF0",1744600275506,0.005,84850.0,84849.0,0.36953719]
["bitfinex-derivatives","BTCF0:USTF0",1744600276406,0.005,84850.0,84849.0,0.27521629]
["bitfinex-derivatives","BTCF0:USTF0",1744600276614,0.0993198,84850.0,84849.0,0.27521629]
["bitfinex-derivatives","BTCF0:USTF0",1744600276804,0.0993198,84850.0,84849.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1744600276805,1.0709198,84850.0,84849.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1744600277004,0.0943265,84844.0,84843.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744600277203,0.0943265,84844.0,84843.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744600277411,0.0943265,84844.0,84843.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744600278015,0.0943343,84837.0,84836.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1744600278209,0.4551343,84837.0,84836.0,0.11017685]
["bitfinex-derivatives","BTCF0:USTF0",1744600278409,0.3608,84837.0,84836.0,0.20459225]
["bitfinex-derivatives","BTCF0:USTF0",1744600279101,0.2299,84843.0,84836.0,0.11025685]
["bitfinex-derivatives","BTCF0:USTF0",1744600279102,0.3608,84840.0,84836.0,0.11025685]
["bitfinex-derivatives","BTCF0:USTF0",1744600279304,0.3608,84840.0,84837.0,0.0943332]
["bitfinex-derivatives","BTCF0:USTF0",1744600279510,0.6108,84840.0,84838.0,0.0943322]
["bitfinex-derivatives","BTCF0:USTF0",1744600279818,0.6108,84840.0,84838.0,0.2443322]
["bitfinex-derivatives","BTCF0:USTF0",1744600280217,0.3608,84840.0,84838.0,0.2443322]
["bitfinex-derivatives","BTCF0:USTF0",1744600280411,0.1234,84839.0,84838.0,0.2443322]
["bitfinex-derivatives","BTCF0:USTF0",1744600280611,0.3608,84840.0,84838.0,0.09401671]
["bitfinex-derivatives","BTCF0:USTF0",1744600280806,0.3608,84840.0,84838.0,0.21901671]
["bitfinex-derivatives","BTCF0:USTF0",1744600281006,0.1234,84839.0,84838.0,0.21901671]
["bitfinex-derivatives","BTCF0:USTF0",1744600281311,0.1234,84839.0,84838.0,0.31334991]
["bitfinex-derivatives","BTCF0:USTF0",1744600281715,0.3608,84840.0,84839.0,0.094332]
["bitfinex-derivatives","BTCF0:USTF0",1744600282017,0.1234,84848.0,84847.0,0.0943231]
["bitfinex-derivatives","BTCF0:USTF0",1744600282210,0.1234,84848.0,84847.0,0.2043231]
["bitfinex-derivatives","BTCF0:USTF0",1744600282718,0.005,84850.0,84849.0,0.0943209]
["bitfinex-derivatives","BTCF0:USTF0",1744600282913,0.005,84850.0,84849.0,0.27127547]
["bitfinex-derivatives","BTCF0:USTF0",1744600283216,0.005,84850.0,84849.0,0.1543209]
["bitfinex-derivatives","BTCF0:USTF0",1744600285011,0.005,84850.0,84847.0,0.35183083]
["bitfinex-derivatives","BTCF0:USTF0",1744600285310,0.006,84850.0,84849.0,0.0943209]
["bitfinex-derivatives","BTCF0:USTF0",1744600285511,0.006,84850.0,84849.0,0.2743209]
["bitfinex-derivatives","BTCF0:USTF0",1744600286809,0.23934355,84850.0,84849.0,0.0939476]
["bitfinex-derivatives","BTCF0:USTF0",1744600287012,0.23934355,84850.0,84849.0,0.3044685]
["bitfinex-derivatives","BTCF0:USTF0",1744600288321,0.453717,84850.0,84849.0,0.3044685]
["bitfinex-derivatives","BTCF0:USTF0",1744600289708,0.453717,84850.0,74570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744600289709,0.703717,84850.0,84840.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1744600289914,0.0943277,84843.0,84840.0,0.24024]
["bitfinex-derivatives","BTCF0:USTF0",1744600290112,0.2445,84842.0,84840.0,0.24024]
["bitfinex-derivatives","BTCF0:USTF0",1744600290333,0.0943298,84841.0,84840.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1744600290714,0.4967,84841.0,84840.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744600290914,0.4967,84841.0,84840.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1744600291116,0.2467,84841.0,84840.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1744600291416,0.3410298,84841.0,84840.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1744600292020,0.5910298,84841.0,84840.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1744600292214,0.5910298,84841.0,84840.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744600292413,0.5910298,84841.0,84840.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1744600292718,0.9518298,84841.0,84840.0,0.0436625]
["bitfinex-derivatives","BTCF0:USTF0",1744600292923,0.0943332,84838.0,84836.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1744600293112,0.0943332,84838.0,84837.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744600293308,0.3443332,84838.0,84837.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1744600293515,0.6546649,84841.0,84837.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1744600293516,0.2467,84841.0,84840.0,0.0943309]
["bitfinex-derivatives","BTCF0:USTF0",1744600293822,0.2467,84841.0,84840.0,0.2543309]
["bitfinex-derivatives","BTCF0:USTF0",1744600295424,0.48204355,84841.0,84840.0,0.14982891]
["bitfinex-derivatives","BTCF0:USTF0",1744600295723,0.48304355,84841.0,84840.0,0.14982891]
["bitfinex-derivatives","BTCF0:USTF0",1744600296325,0.48204355,84841.0,84840.0,0.14982891]
["bitfinex-derivatives","BTCF0:USTF0",1744600296524,0.48104355,84841.0,84840.0,0.14982891]
["bitfinex-derivatives","BTCF0:USTF0",1744600298018,0.57537335,84841.0,84840.0,0.14982891]
["bitfinex-derivatives","BTCF0:USTF0",1744600298827,0.57537335,84841.0,84840.0,0.14990891]
["bitfinex-derivatives","BTCF0:USTF0",1744600299022,0.57537335,84841.0,84840.0,0.14982891]
["bitfinex-derivatives","BTCF0:USTF0",1744600299322,0.57537335,84841.0,84840.0,0.14990891]
["bitfinex-derivatives","BTCF0:USTF0",1744600300220,0.48104355,84841.0,84840.0,0.14990891]
["bitfinex-derivatives","BTCF0:USTF0",1744600301323,0.48104355,84841.0,84840.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744600302219,0.48104355,84841.0,84840.0,0.2643309]
["bitfinex-derivatives","BTCF0:USTF0",1744600303621,0.82537335,84841.0,84840.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744600303927,1.18617335,84841.0,84840.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744600304126,1.4005468,84841.0,84840.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744600304515,1.4005468,84841.0,84840.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744600304720,0.0943332,84838.0,84837.0,0.0089853]
["bitfinex-derivatives","BTCF0:USTF0",1744600305030,0.0943332,84838.0,84837.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744600305229,0.3443332,84838.0,84837.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744600305420,0.3443332,84838.0,84837.0,0.1387474]
["bitfinex-derivatives","BTCF0:USTF0",1744600305724,0.25,84838.0,84837.0,0.2330817]
["bitfinex-derivatives","BTCF0:USTF0",1744600306119,0.25,84838.0,84837.0,0.2340817]
["bitfinex-derivatives","BTCF0:USTF0",1744600306521,0.0943311,84840.0,84839.0,0.094332]
["bitfinex-derivatives","BTCF0:USTF0",1744600306725,0.5946309,84840.0,84839.0,0.224332]
["bitfinex-derivatives","BTCF0:USTF0",1744600307921,0.80900435,84840.0,84839.0,0.224332]
["bitfinex-derivatives","BTCF0:USTF0",1744600308224,0.46767345,84840.0,84839.0,0.16490549]
["bitfinex-derivatives","BTCF0:USTF0",1744600308622,0.56200435,84840.0,84839.0,0.16490549]
["bitfinex-derivatives","BTCF0:USTF0",1744600309721,0.77360375,84840.0,84839.0,0.16490549]
["bitfinex-derivatives","BTCF0:USTF0",1744600309915,0.82076945,84840.0,84839.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744600310316,0.72643855,84840.0,84839.0,0.224332]
["bitfinex-derivatives","BTCF0:USTF0",1744600312318,0.5120651,84840.0,84839.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744600313220,0.5120651,84840.0,84837.0,0.05616911]
["bitfinex-derivatives","BTCF0:USTF0",1744600313421,0.5120651,84840.0,84839.0,0.094332]
["bitfinex-derivatives","BTCF0:USTF0",1744600313726,0.5120651,84840.0,84839.0,0.164332]
["bitfinex-derivatives","BTCF0:USTF0",1744600315128,0.52900899,84840.0,84839.0,0.164332]
["bitfinex-derivatives","BTCF0:USTF0",1744600319326,0.34918564,84840.0,84839.0,0.164332]
["bitfinex-derivatives","BTCF0:USTF0",1744600320229,0.34918564,84840.0,84839.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744600321134,0.95998564,84840.0,84839.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1744600321729,0.66281994,84840.0,84839.0,0.164332]
["bitfinex-derivatives","BTCF0:USTF0",1744600322023,0.66281994,84840.0,84839.0,0.164412]
["bitfinex-derivatives","BTCF0:USTF0",1744600322429,0.75715084,84840.0,84839.0,0.164412]
["bitfinex-derivatives","BTCF0:USTF0",1744600323628,0.90665788,84840.0,84839.0,0.282212]
["bitfinex-derivatives","BTCF0:USTF0",1744600323934,0.81232698,84840.0,84839.0,0.282212]
["bitfinex-derivatives","BTCF0:USTF0",1744600324241,0.20122698,84840.0,84839.0,0.282212]
["bitfinex-derivatives","BTCF0:USTF0",1744600326628,0.05171994,84840.0,84839.0,0.282212]
["bitfinex-derivatives","BTCF0:USTF0",1744600327524,0.05171994,84840.0,84839.0,0.164412]
["bitfinex-derivatives","BTCF0:USTF0",1744600327734,0.05171994,84840.0,84839.0,0.164332]
["bitfinex-derivatives","BTCF0:USTF0",1744600327926,0.05171994,84840.0,84839.0,0.164412]
["bitfinex-derivatives","BTCF0:USTF0",1744600331738,0.05171994,84840.0,84839.0,0.282312]
["bitfinex-derivatives","BTCF0:USTF0",1744600332129,0.05171994,84840.0,84839.0,0.164412]
["bitfinex-derivatives","BTCF0:USTF0",1744600333528,0.16601994,84840.0,84839.0,0.164412]
["bitfinex-derivatives","BTCF0:USTF0",1744600335134,0.77681994,84840.0,84839.0,0.164412]
["bitfinex-derivatives","BTCF0:USTF0",1744600335339,0.77681994,84840.0,84839.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1744600335635,0.87115084,84840.0,84839.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1744600335835,1.19101994,84840.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744600336039,0.0943643,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744600336836,0.0943643,84810.0,84809.0,0.01349424]
["bitfinex-derivatives","BTCF0:USTF0",1744600336837,0.3410643,84810.0,84809.0,0.01349424]
["bitfinex-derivatives","BTCF0:USTF0",1744600337040,0.3410643,84810.0,84809.0,0.00479645]
["bitfinex-derivatives","BTCF0:USTF0",1744600337237,0.3410643,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744600337432,0.3410643,84810.0,84809.0,0.00579645]
["bitfinex-derivatives","BTCF0:USTF0",1744600337636,0.3410643,84810.0,84809.0,0.00571645]
["bitfinex-derivatives","BTCF0:USTF0",1744600338544,0.3410643,84810.0,84809.0,0.00579645]
["bitfinex-derivatives","BTCF0:USTF0",1744600338742,0.3410643,84810.0,84809.0,0.00571645]
["bitfinex-derivatives","BTCF0:USTF0",1744600338933,0.3410643,84810.0,84809.0,0.00579645]
["bitfinex-derivatives","BTCF0:USTF0",1744600339533,0.3410643,84810.0,84809.0,0.0147482]
["bitfinex-derivatives","BTCF0:USTF0",1744600339743,0.3410643,84810.0,84809.0,0.00579645]
["bitfinex-derivatives","BTCF0:USTF0",1744600340843,0.2467,84810.0,84809.0,0.10016185]
["bitfinex-derivatives","BTCF0:USTF0",1744600341345,0.2467,84810.0,84809.0,0.01579645]
["bitfinex-derivatives","BTCF0:USTF0",1744600341643,0.3410643,84810.0,84809.0,0.01571645]
["bitfinex-derivatives","BTCF0:USTF0",1744600341848,0.3410643,84810.0,84809.0,0.02474466]
["bitfinex-derivatives","BTCF0:USTF0",1744600342147,0.2467,84810.0,84809.0,0.02466466]
["bitfinex-derivatives","BTCF0:USTF0",1744600342349,0.29541994,84810.0,84809.0,0.01474466]
["bitfinex-derivatives","BTCF0:USTF0",1744600342548,0.29541994,84810.0,84809.0,0.20362736]
["bitfinex-derivatives","BTCF0:USTF0",1744600342742,0.38978424,84810.0,84809.0,0.10926196]
["bitfinex-derivatives","BTCF0:USTF0",1744600342940,0.29541994,84810.0,84809.0,0.20362736]
["bitfinex-derivatives","BTCF0:USTF0",1744600343143,0.29541994,84810.0,84809.0,0.10926196]
["bitfinex-derivatives","BTCF0:USTF0",1744600343444,0.38978424,84810.0,84809.0,0.10926196]
["bitfinex-derivatives","BTCF0:USTF0",1744600344249,0.38978424,84810.0,84809.0,0.10918196]
["bitfinex-derivatives","BTCF0:USTF0",1744600344443,0.38978424,84810.0,84809.0,0.10926196]
["bitfinex-derivatives","BTCF0:USTF0",1744600345556,0.38978424,84810.0,84809.0,0.00926196]
["bitfinex-derivatives","BTCF0:USTF0",1744600345849,0.0943732,84802.0,84801.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1744600346044,0.8159732,84802.0,84801.0,0.17017685]
["bitfinex-derivatives","BTCF0:USTF0",1744600346639,1.0464732,84802.0,84801.0,0.17017685]
["bitfinex-derivatives","BTCF0:USTF0",1744600347046,1.0474732,84802.0,84801.0,0.17417685]
["bitfinex-derivatives","BTCF0:USTF0",1744600347654,1.0474732,84802.0,84801.0,0.05957617]
["bitfinex-derivatives","BTCF0:USTF0",1744600348158,1.0474732,84802.0,84801.0,0.06847176]
["bitfinex-derivatives","BTCF0:USTF0",1744600349357,1.09619314,84802.0,84801.0,0.06847176]
["bitfinex-derivatives","BTCF0:USTF0",1744600350666,1.09519314,84802.0,84801.0,0.06647176]
["bitfinex-derivatives","BTCF0:USTF0",1744600352652,1.09519314,84802.0,84801.0,0.16084606]
["bitfinex-derivatives","BTCF0:USTF0",1744600352855,1.0464732,84802.0,84801.0,0.16084606]
["bitfinex-derivatives","BTCF0:USTF0",1744600353059,1.0464732,84802.0,84801.0,0.06647176]
["bitfinex-derivatives","BTCF0:USTF0",1744600354561,0.9521,84802.0,84800.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1744600354759,0.0943821,84794.0,84790.0,0.00887357]
["bitfinex-derivatives","BTCF0:USTF0",1744600354964,0.4551821,84794.0,84776.0,0.0473463]
["bitfinex-derivatives","BTCF0:USTF0",1744600355154,0.4551821,84794.0,84769.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744600355460,0.4551821,84794.0,84692.0,0.00583932]
["bitfinex-derivatives","BTCF0:USTF0",1744600355461,0.0944947,84693.0,84692.0,0.00583932]
["bitfinex-derivatives","BTCF0:USTF0",1744600355661,0.12137531,84692.0,84691.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744600355965,0.0945014,84687.0,84686.0,0.33293621]
["bitfinex-derivatives","BTCF0:USTF0",1744600356152,0.4553014,84687.0,84686.0,0.31486181]
["bitfinex-derivatives","BTCF0:USTF0",1744600356463,0.48218091,84687.0,84686.0,0.14763941]
["bitfinex-derivatives","BTCF0:USTF0",1744600357163,0.48218091,84687.0,84686.0,0.06334561]
["bitfinex-derivatives","BTCF0:USTF0",1744600357359,0.0945058,84683.0,84682.0,0.41843547]
["bitfinex-derivatives","BTCF0:USTF0",1744600357660,0.0945181,84672.0,84671.0,0.08236538]
["bitfinex-derivatives","BTCF0:USTF0",1744600357869,0.4553181,84672.0,84671.0,0.02687838]
["bitfinex-derivatives","BTCF0:USTF0",1744600358556,0.3608,84672.0,84671.0,0.12687838]
["bitfinex-derivatives","BTCF0:USTF0",1744600358755,0.36089962,84672.0,84671.0,0.47139758]
["bitfinex-derivatives","BTCF0:USTF0",1744600358950,0.27331772,84672.0,84671.0,0.37687838]
["bitfinex-derivatives","BTCF0:USTF0",1744600359163,0.27331772,84672.0,84671.0,0.36787587]
["bitfinex-derivatives","BTCF0:USTF0",1744600359357,0.17879962,84672.0,84671.0,0.22139758]
["bitfinex-derivatives","BTCF0:USTF0",1744600359657,0.17879962,84672.0,84671.0,0.12687838]
["bitfinex-derivatives","BTCF0:USTF0",1744600359864,0.17479962,84672.0,84671.0,0.12687838]
["bitfinex-derivatives","BTCF0:USTF0",1744600360060,0.26931772,84672.0,84671.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744600360261,0.18479962,84672.0,84671.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744600360652,0.0472554,84679.0,84671.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1744600360950,0.004,84672.0,84671.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744600361355,0.004,84672.0,84671.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1744600361849,0.0472568,84676.0,84671.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1744600362054,0.0472557,84678.0,84672.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1744600362255,0.094517,84673.0,84672.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1744600362455,0.0472568,84676.0,84672.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1744600362753,0.094517,84673.0,84672.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1744600363564,0.001,84673.0,84672.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1744600363763,0.001,84673.0,84672.0,0.6504]
["bitfinex-derivatives","BTCF0:USTF0",1744600363957,0.001,84673.0,84672.0,0.75016]
["bitfinex-derivatives","BTCF0:USTF0",1744600364154,0.00017711,84680.0,84672.0,0.86016]
["bitfinex-derivatives","BTCF0:USTF0",1744600364355,0.00017711,84680.0,84679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744600364560,0.28256767,84682.0,84679.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744600364759,0.3658,84694.0,84679.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1744600364963,0.3658,84694.0,84689.0,0.0944985]
["bitfinex-derivatives","BTCF0:USTF0",1744600365156,0.3608,84719.0,84691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744600365357,0.0944846,84702.0,84701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744600365555,0.0944846,84702.0,84701.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744600365757,0.0944837,84703.0,84701.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744600365964,0.00017711,84710.0,84701.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744600366156,0.0944846,84702.0,84701.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744600367463,0.0944846,84702.0,84701.0,0.33009239]
["bitfinex-derivatives","BTCF0:USTF0",1744600367970,0.0944846,84702.0,84701.0,0.33909126]
["bitfinex-derivatives","BTCF0:USTF0",1744600368271,0.00117711,84710.0,84701.0,0.33909126]
["bitfinex-derivatives","BTCF0:USTF0",1744600368569,0.0944798,84707.0,84702.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1744600368762,0.0944798,84707.0,84702.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1744600369061,0.0944798,84707.0,84702.0,0.20287254]
["bitfinex-derivatives","BTCF0:USTF0",1744600369669,0.0954798,84707.0,84702.0,0.20287254]
["bitfinex-derivatives","BTCF0:USTF0",1744600369970,0.001,84707.0,84702.0,0.20287254]
["bitfinex-derivatives","BTCF0:USTF0",1744600370172,0.003,84707.0,84702.0,0.20287254]
["bitfinex-derivatives","BTCF0:USTF0",1744600370463,0.003,84707.0,84701.0,0.09078281]
["bitfinex-derivatives","BTCF0:USTF0",1744600370669,0.003,84707.0,84701.0,0.27078281]
["bitfinex-derivatives","BTCF0:USTF0",1744600371262,0.0974794,84707.0,84701.0,0.36526781]
["bitfinex-derivatives","BTCF0:USTF0",1744600371465,0.002,84707.0,84701.0,0.52078281]
["bitfinex-derivatives","BTCF0:USTF0",1744600371662,0.23551616,84708.0,84707.0,0.094479]
["bitfinex-derivatives","BTCF0:USTF0",1744600371867,0.00017711,84710.0,84709.0,0.0944768]
["bitfinex-derivatives","BTCF0:USTF0",1744600372069,0.00017711,84710.0,84709.0,0.6252768]
["bitfinex-derivatives","BTCF0:USTF0",1744600372578,0.00017711,84710.0,84709.0,0.14338813]
["bitfinex-derivatives","BTCF0:USTF0",1744600373072,0.00017711,84710.0,84709.0,0.23786493]
["bitfinex-derivatives","BTCF0:USTF0",1744600373277,0.00317711,84710.0,84709.0,0.23786493]
["bitfinex-derivatives","BTCF0:USTF0",1744600373479,0.23551616,84713.0,84712.0,0.0944735]
["bitfinex-derivatives","BTCF0:USTF0",1744600373660,0.04841616,84713.0,84712.0,0.2444735]
["bitfinex-derivatives","BTCF0:USTF0",1744600373860,0.32753022,84739.0,84719.0,0.0472325]
["bitfinex-derivatives","BTCF0:USTF0",1744600374067,0.32753022,84739.0,84738.0,0.0944445]
["bitfinex-derivatives","BTCF0:USTF0",1744600374262,0.42197362,84739.0,84738.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744600374463,0.54567362,84739.0,84738.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744600374669,0.1237,84739.0,84738.0,0.16524964]
["bitfinex-derivatives","BTCF0:USTF0",1744600374865,0.2181437,84739.0,84735.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1744600375071,0.1237,84739.0,84738.0,0.0944445]
["bitfinex-derivatives","BTCF0:USTF0",1744600375374,0.68362135,84740.0,84738.0,0.2444445]
["bitfinex-derivatives","BTCF0:USTF0",1744600375559,0.32282135,84740.0,84739.0,0.0944434]
["bitfinex-derivatives","BTCF0:USTF0",1744600375760,0.32282135,84740.0,84739.0,0.2644434]
["bitfinex-derivatives","BTCF0:USTF0",1744600376960,0.32382135,84740.0,84739.0,0.2644434]
["bitfinex-derivatives","BTCF0:USTF0",1744600377873,0.001,84740.0,84739.0,0.3642034]
["bitfinex-derivatives","BTCF0:USTF0",1744600378060,0.001,84740.0,84739.0,0.4792034]
["bitfinex-derivatives","BTCF0:USTF0",1744600378264,0.001,84740.0,84739.0,0.26844822]
["bitfinex-derivatives","BTCF0:USTF0",1744600378466,0.002,84740.0,84739.0,0.26844822]
["bitfinex-derivatives","BTCF0:USTF0",1744600378767,0.002,84740.0,84739.0,0.36289162]
["bitfinex-derivatives","BTCF0:USTF0",1744600379166,0.3628,84740.0,84739.0,0.26844822]
["bitfinex-derivatives","BTCF0:USTF0",1744600379470,0.3628,84740.0,84739.0,0.36289162]
["bitfinex-derivatives","BTCF0:USTF0",1744600379669,0.3628,84740.0,84739.0,0.36297162]
["bitfinex-derivatives","BTCF0:USTF0",1744600379872,0.4852,84740.0,84739.0,0.36297162]
["bitfinex-derivatives","BTCF0:USTF0",1744600380877,0.4852,84740.0,84739.0,0.35244531]
["bitfinex-derivatives","BTCF0:USTF0",1744600381467,0.3628,84740.0,84739.0,0.35244531]
["bitfinex-derivatives","BTCF0:USTF0",1744600382174,0.4572423,84740.0,84739.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1744600382873,0.50688619,84740.0,84739.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1744600383070,0.41244389,84740.0,84730.0,0.14400884]
["bitfinex-derivatives","BTCF0:USTF0",1744600383268,0.094446,84737.0,84735.0,0.094447]
["bitfinex-derivatives","BTCF0:USTF0",1744600383469,0.094446,84737.0,84736.0,0.0944467]
["bitfinex-derivatives","BTCF0:USTF0",1744600383664,0.0944467,84736.0,84734.0,0.0944482]
["bitfinex-derivatives","BTCF0:USTF0",1744600383874,0.41244389,84740.0,84734.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744600383875,0.0472222,84738.0,84734.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744600384063,0.0944478,84735.0,84734.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744600384467,0.41244389,84740.0,84739.0,0.0944434]
["bitfinex-derivatives","BTCF0:USTF0",1744600384671,0.41244389,84740.0,84727.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1744600384672,0.60177606,84740.0,84731.0,0.03537897]
["bitfinex-derivatives","BTCF0:USTF0",1744600384975,0.60077606,84740.0,84739.0,0.0944434]
["bitfinex-derivatives","BTCF0:USTF0",1744600385280,0.69421836,84740.0,84739.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744600385872,0.69621836,84740.0,84739.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744600386274,0.0944442,84739.0,84736.0,0.0472233]
["bitfinex-derivatives","BTCF0:USTF0",1744600386480,0.0944442,84739.0,84737.0,0.0944456]
["bitfinex-derivatives","BTCF0:USTF0",1744600386778,0.0944442,84739.0,84738.0,0.0944445]
["bitfinex-derivatives","BTCF0:USTF0",1744600386981,0.0944442,84739.0,84738.0,0.2544445]
["bitfinex-derivatives","BTCF0:USTF0",1744600387673,0.0944442,84739.0,84738.0,0.0738069]
["bitfinex-derivatives","BTCF0:USTF0",1744600388074,0.60277606,84740.0,84739.0,0.0944434]
["bitfinex-derivatives","BTCF0:USTF0",1744600388274,0.60277606,84740.0,84739.0,0.1844434]
["bitfinex-derivatives","BTCF0:USTF0",1744600388484,0.60177606,84740.0,84739.0,0.1844434]
["bitfinex-derivatives","BTCF0:USTF0",1744600388677,0.69621836,84740.0,84739.0,0.1844434]
["bitfinex-derivatives","BTCF0:USTF0",1744600388986,0.69421836,84740.0,84739.0,0.1844434]
["bitfinex-derivatives","BTCF0:USTF0",1744600389485,0.60077606,84740.0,84739.0,0.1844434]
["bitfinex-derivatives","BTCF0:USTF0",1744600389686,0.3638,84740.0,84739.0,0.1844434]
["bitfinex-derivatives","BTCF0:USTF0",1744600389886,0.4582423,84740.0,84739.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744600390276,0.4582423,84740.0,84739.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1744600390676,0.4582423,84740.0,84739.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744600390876,0.4582423,84740.0,84739.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1744600393480,0.50701929,84740.0,84739.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1744600395684,0.50701929,84740.0,84739.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744600395987,0.50701929,84740.0,84739.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1744600397476,0.41257699,84740.0,84739.0,0.1845234]
["bitfinex-derivatives","BTCF0:USTF0",1744600397880,0.05177699,84740.0,84739.0,0.7953234]
["bitfinex-derivatives","BTCF0:USTF0",1744600398084,0.005,84746.0,84745.0,0.0944367]
["bitfinex-derivatives","BTCF0:USTF0",1744600398391,0.005,84746.0,84745.0,0.3541167]
["bitfinex-derivatives","BTCF0:USTF0",1744600398592,0.005,84746.0,84745.0,0.25782356]
["bitfinex-derivatives","BTCF0:USTF0",1744600398785,0.005,84746.0,84745.0,0.35226026]
["bitfinex-derivatives","BTCF0:USTF0",1744600398990,0.005,84746.0,84745.0,0.48156026]
["bitfinex-derivatives","BTCF0:USTF0",1744600399290,0.008,84746.0,84745.0,0.48156026]
["bitfinex-derivatives","BTCF0:USTF0",1744600400287,0.3608,84756.0,84745.0,0.48156026]
["bitfinex-derivatives","BTCF0:USTF0",1744600400288,0.3528,84756.0,84752.0,0.0472143]
["bitfinex-derivatives","BTCF0:USTF0",1744600400492,0.3528,84756.0,84755.0,0.0944255]
["bitfinex-derivatives","BTCF0:USTF0",1744600400693,0.3528,84756.0,84755.0,0.3844255]
["bitfinex-derivatives","BTCF0:USTF0",1744600401082,0.1334,84767.0,84757.0,0.0944233]
["bitfinex-derivatives","BTCF0:USTF0",1744600401277,0.1334,84767.0,84757.0,0.3544233]
["bitfinex-derivatives","BTCF0:USTF0",1744600401487,0.18989377,84763.0,84762.0,0.0944177]
["bitfinex-derivatives","BTCF0:USTF0",1744600401690,0.18989377,84763.0,84762.0,0.4753977]
["bitfinex-derivatives","BTCF0:USTF0",1744600402484,0.18989377,84763.0,84762.0,0.5775977]
["bitfinex-derivatives","BTCF0:USTF0",1744600402900,0.18989377,84763.0,84762.0,0.5795977]
["bitfinex-derivatives","BTCF0:USTF0",1744600404891,0.28431037,84763.0,84762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744600405398,0.2354166,84763.0,84762.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744600406392,0.3608,84764.0,84763.0,0.0944166]
["bitfinex-derivatives","BTCF0:USTF0",1744600406591,0.3608,84764.0,84763.0,0.3758166]
["bitfinex-derivatives","BTCF0:USTF0",1744600407087,0.3608,84764.0,84763.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1744600407295,0.3608,84764.0,84763.0,0.3758966]
["bitfinex-derivatives","BTCF0:USTF0",1744600408388,0.3608,84764.0,84763.0,0.6258966]
["bitfinex-derivatives","BTCF0:USTF0",1744600408592,0.3608,84764.0,84763.0,0.6268966]
["bitfinex-derivatives","BTCF0:USTF0",1744600409092,0.3608,84764.0,84763.0,0.3768966]
["bitfinex-derivatives","BTCF0:USTF0",1744600409691,0.3608,84764.0,84763.0,0.19632864]
["bitfinex-derivatives","BTCF0:USTF0",1744600410094,0.000177,84766.0,84765.0,0.0944144]
["bitfinex-derivatives","BTCF0:USTF0",1744600410290,0.000177,84766.0,84765.0,0.2744144]
["bitfinex-derivatives","BTCF0:USTF0",1744600410498,0.2245903,84766.0,84765.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744600410688,0.130177,84766.0,84765.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744600410885,0.490977,84766.0,84765.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744600411088,0.5853903,84766.0,84765.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744600411290,0.5863903,84766.0,84765.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744600411492,0.7243903,84766.0,84765.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744600412693,0.0944175,84763.0,84759.0,0.1940211]
["bitfinex-derivatives","BTCF0:USTF0",1744600412895,0.09442,84760.0,84759.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744600413201,0.0472104,84760.0,84751.0,0.0944299]
["bitfinex-derivatives","BTCF0:USTF0",1744600413394,0.0944255,84755.0,84754.0,0.170177]
["bitfinex-derivatives","BTCF0:USTF0",1744600413594,0.4080111,84758.0,84754.0,0.170177]
["bitfinex-derivatives","BTCF0:USTF0",1744600413789,0.0944255,84755.0,84754.0,0.170177]
["bitfinex-derivatives","BTCF0:USTF0",1744600414598,0.2761356,84757.0,84754.0,0.170177]
["bitfinex-derivatives","BTCF0:USTF0",1744600414994,0.0944253,84756.0,84754.0,0.172177]
["bitfinex-derivatives","BTCF0:USTF0",1744600415300,0.1817117,84757.0,84754.0,0.174177]
["bitfinex-derivatives","BTCF0:USTF0",1744600415301,0.0944255,84755.0,84754.0,0.174177]
["bitfinex-derivatives","BTCF0:USTF0",1744600415488,0.2344255,84755.0,84754.0,0.004177]
["bitfinex-derivatives","BTCF0:USTF0",1744600415688,0.2344255,84755.0,84754.0,0.002177]
["bitfinex-derivatives","BTCF0:USTF0",1744600415897,0.2344255,84755.0,84754.0,0.003257]
["bitfinex-derivatives","BTCF0:USTF0",1744600416802,0.2344255,84755.0,84754.0,0.001257]
["bitfinex-derivatives","BTCF0:USTF0",1744600417701,0.2374255,84755.0,84754.0,0.001257]
["bitfinex-derivatives","BTCF0:USTF0",1744600418507,0.28618537,84755.0,84754.0,0.002257]
["bitfinex-derivatives","BTCF0:USTF0",1744600419101,0.28918537,84755.0,84754.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1744600419492,0.42618537,84755.0,84754.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1744600422100,0.42618537,84755.0,84754.0,0.110257]
["bitfinex-derivatives","BTCF0:USTF0",1744600422496,0.5265081,84755.0,84754.0,0.110257]
["bitfinex-derivatives","BTCF0:USTF0",1744600425709,0.5265081,84755.0,84754.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1744600426699,0.3774255,84755.0,84754.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1744600428417,0.7916255,84755.0,84754.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1744600428613,0.0944356,84746.0,84745.0,0.00894449]
["bitfinex-derivatives","BTCF0:USTF0",1744600428906,0.4552356,84746.0,84745.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744600429501,0.7295356,84746.0,84745.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744600429702,0.7305356,84746.0,84745.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744600430010,0.7305356,84746.0,84745.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744600433507,0.5947356,84746.0,84745.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744600434614,0.2339356,84746.0,84745.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744600434912,0.28270692,84746.0,84745.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1744600435513,0.64350692,84746.0,84745.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1744600435715,0.64250692,84746.0,84745.0,0.40168]
["bitfinex-derivatives","BTCF0:USTF0",1744600436015,0.64250692,84746.0,84745.0,0.40268]
["bitfinex-derivatives","BTCF0:USTF0",1744600437018,0.64250692,84746.0,84745.0,0.4971167]
["bitfinex-derivatives","BTCF0:USTF0",1744600437416,0.54807132,84746.0,84745.0,0.3786167]
["bitfinex-derivatives","BTCF0:USTF0",1744600437615,0.28170692,84746.0,84745.0,0.3786167]
["bitfinex-derivatives","BTCF0:USTF0",1744600438219,0.64250692,84746.0,84745.0,0.3786167]
["bitfinex-derivatives","BTCF0:USTF0",1744600438718,0.74296522,84746.0,84745.0,0.3786167]
["bitfinex-derivatives","BTCF0:USTF0",1744600439320,0.74296522,84746.0,84745.0,0.28418]
["bitfinex-derivatives","BTCF0:USTF0",1744600439722,0.74296522,84746.0,84745.0,0.3786167]
["bitfinex-derivatives","BTCF0:USTF0",1744600440819,0.38216522,84746.0,84745.0,0.3786167]
["bitfinex-derivatives","BTCF0:USTF0",1744600441123,0.3608,84758.0,84754.0,0.0944267]
["bitfinex-derivatives","BTCF0:USTF0",1744600441324,0.0944248,84756.0,84754.0,0.2644267]
["bitfinex-derivatives","BTCF0:USTF0",1744600441508,0.0472111,84758.0,84754.0,0.2644267]
["bitfinex-derivatives","BTCF0:USTF0",1744600441716,0.0944207,84760.0,84754.0,0.2644267]
["bitfinex-derivatives","BTCF0:USTF0",1744600442023,0.1397,84761.0,84754.0,0.2644267]
["bitfinex-derivatives","BTCF0:USTF0",1744600442218,0.18119924,84755.0,84754.0,0.2644267]
["bitfinex-derivatives","BTCF0:USTF0",1744600442413,0.1397,84761.0,84760.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1744600442616,0.1397,84761.0,84760.0,0.25442]
["bitfinex-derivatives","BTCF0:USTF0",1744600442914,0.000177,84766.0,84765.0,0.0944144]
["bitfinex-derivatives","BTCF0:USTF0",1744600443109,0.000177,84766.0,84765.0,0.2644144]
["bitfinex-derivatives","BTCF0:USTF0",1744600443514,0.000177,84766.0,84765.0,0.5215144]
["bitfinex-derivatives","BTCF0:USTF0",1744600445922,0.04893675,84766.0,84765.0,0.5215144]
["bitfinex-derivatives","BTCF0:USTF0",1744600449117,0.000177,84766.0,84765.0,0.5215144]
["bitfinex-derivatives","BTCF0:USTF0",1744600449323,0.134977,84766.0,84765.0,0.5215144]
["bitfinex-derivatives","BTCF0:USTF0",1744600451927,0.000177,84766.0,84765.0,0.5215144]
["bitfinex-derivatives","BTCF0:USTF0",1744600452624,0.140877,84766.0,84765.0,0.5215144]
["bitfinex-derivatives","BTCF0:USTF0",1744600455824,0.140877,84766.0,84765.0,0.2644144]
["bitfinex-derivatives","BTCF0:USTF0",1744600456722,0.140877,84766.0,84765.0,0.2644944]
["bitfinex-derivatives","BTCF0:USTF0",1744600457819,0.282477,84766.0,84765.0,0.2644944]
["bitfinex-derivatives","BTCF0:USTF0",1744600460920,0.37186213,84766.0,84765.0,0.2644944]
["bitfinex-derivatives","BTCF0:USTF0",1744600463327,0.37186213,84766.0,84765.0,0.3639344]
["bitfinex-derivatives","BTCF0:USTF0",1744600464631,0.282477,84766.0,84765.0,0.3639344]
["bitfinex-derivatives","BTCF0:USTF0",1744600470027,0.3768903,84766.0,84765.0,0.26952]
["bitfinex-derivatives","BTCF0:USTF0",1744600470226,0.3768903,84766.0,84765.0,0.26944]
["bitfinex-derivatives","BTCF0:USTF0",1744600470437,0.3768903,84766.0,84765.0,0.26952]
["bitfinex-derivatives","BTCF0:USTF0",1744600471433,0.0944156,84764.0,84762.0,0.10694224]
["bitfinex-derivatives","BTCF0:USTF0",1744600471633,0.5018,84763.0,84762.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744600471829,0.5962166,84763.0,84762.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744600472023,0.5018,84763.0,84762.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1744600472630,0.5018,84763.0,84762.0,0.1444977]
["bitfinex-derivatives","BTCF0:USTF0",1744600472831,0.5962166,84763.0,84762.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1744600473133,0.5962166,84763.0,84762.0,0.1454977]
["bitfinex-derivatives","BTCF0:USTF0",1744600473633,0.5018,84763.0,84762.0,0.1454977]
["bitfinex-derivatives","BTCF0:USTF0",1744600475223,0.6455,84763.0,84762.0,0.1454977]
["bitfinex-derivatives","BTCF0:USTF0",1744600477140,0.78867767,84763.0,84762.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1744600477330,0.78867767,84763.0,84762.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744600477529,0.78867767,84763.0,84762.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744600477731,0.78867767,84763.0,84762.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1744600479540,0.69426107,84763.0,84762.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1744600479837,0.78867767,84763.0,84762.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1744600480029,0.69426107,84763.0,84762.0,0.1954977]
["bitfinex-derivatives","BTCF0:USTF0",1744600481134,0.69426107,84763.0,84762.0,0.3289977]
["bitfinex-derivatives","BTCF0:USTF0",1744600481329,0.8363204,84763.0,84762.0,0.3289977]
["bitfinex-derivatives","BTCF0:USTF0",1744600481528,0.8363204,84763.0,84762.0,0.23539293]
["bitfinex-derivatives","BTCF0:USTF0",1744600482427,0.1908204,84763.0,84762.0,0.23539293]
["bitfinex-derivatives","BTCF0:USTF0",1744600483036,0.20871186,84790.0,84768.0,0.0472053]
["bitfinex-derivatives","BTCF0:USTF0",1744600483239,0.1625,84775.0,84771.0,0.0944077]
["bitfinex-derivatives","BTCF0:USTF0",1744600483542,0.005,84772.0,84771.0,0.2744077]
["bitfinex-derivatives","BTCF0:USTF0",1744600484434,0.007,84772.0,84771.0,0.2744077]
["bitfinex-derivatives","BTCF0:USTF0",1744600485330,0.009,84772.0,84771.0,0.2744077]
["bitfinex-derivatives","BTCF0:USTF0",1744600485727,0.007,84772.0,84771.0,0.2744077]
["bitfinex-derivatives","BTCF0:USTF0",1744600485932,0.008,84772.0,84771.0,0.2744077]
["bitfinex-derivatives","BTCF0:USTF0",1744600496541,0.14955913,84780.0,84771.0,0.2744077]
["bitfinex-derivatives","BTCF0:USTF0",1744600496542,0.14955913,84780.0,84771.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744600496847,0.14955913,84780.0,84779.0,0.0943988]
["bitfinex-derivatives","BTCF0:USTF0",1744600497039,0.14955913,84780.0,84779.0,0.2443988]
["bitfinex-derivatives","BTCF0:USTF0",1744600497651,0.14955913,84780.0,84779.0,0.5484988]
["bitfinex-derivatives","BTCF0:USTF0",1744600497849,0.15255913,84780.0,84779.0,0.5484988]
["bitfinex-derivatives","BTCF0:USTF0",1744600498050,0.15655913,84780.0,84779.0,0.56089297]
["bitfinex-derivatives","BTCF0:USTF0",1744600499847,0.15655913,84780.0,84779.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744600500043,0.1015747,84780.0,84779.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744600500249,0.007177,84780.0,84779.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744600500454,0.007177,84780.0,84779.0,0.2444788]
["bitfinex-derivatives","BTCF0:USTF0",1744600501346,0.007177,84780.0,84779.0,0.4063788]
["bitfinex-derivatives","BTCF0:USTF0",1744600509149,0.007177,84780.0,84779.0,0.2444788]
["bitfinex-derivatives","BTCF0:USTF0",1744600511343,0.05592696,84780.0,84779.0,0.2444788]
["bitfinex-derivatives","BTCF0:USTF0",1744600515853,0.23518551,84780.0,84779.0,0.2444788]
["bitfinex-derivatives","BTCF0:USTF0",1744600517459,0.23518551,84780.0,84779.0,0.5845788]
["bitfinex-derivatives","BTCF0:USTF0",1744600518156,0.1496,84784.0,84783.0,0.0943944]
["bitfinex-derivatives","BTCF0:USTF0",1744600518357,0.3608,84787.0,84786.0,0.094391]
["bitfinex-derivatives","BTCF0:USTF0",1744600518660,0.1761,84795.0,84794.0,0.0943821]
["bitfinex-derivatives","BTCF0:USTF0",1744600518860,0.1761,84795.0,84794.0,0.27340277]
["bitfinex-derivatives","BTCF0:USTF0",1744600519760,0.1761,84795.0,84794.0,0.63420277]
["bitfinex-derivatives","BTCF0:USTF0",1744600520152,0.23769867,84799.0,84797.0,0.0943788]
["bitfinex-derivatives","BTCF0:USTF0",1744600520357,0.23769867,84799.0,84797.0,0.2543788]
["bitfinex-derivatives","BTCF0:USTF0",1744600521255,0.01,84798.0,84797.0,0.2543788]
["bitfinex-derivatives","BTCF0:USTF0",1744600521651,0.015,84798.0,84797.0,0.2543788]
["bitfinex-derivatives","BTCF0:USTF0",1744600522267,0.000177,84803.0,84802.0,0.0943732]
["bitfinex-derivatives","BTCF0:USTF0",1744600522457,0.1777,84804.0,84802.0,0.0943732]
["bitfinex-derivatives","BTCF0:USTF0",1744600522458,0.26330062,84805.0,84804.0,0.094371]
["bitfinex-derivatives","BTCF0:USTF0",1744600522650,0.26330062,84805.0,84804.0,0.444371]
["bitfinex-derivatives","BTCF0:USTF0",1744600523158,0.15308715,84810.0,84809.0,0.0943654]
["bitfinex-derivatives","BTCF0:USTF0",1744600523358,0.15308715,84810.0,84809.0,0.8751654]
["bitfinex-derivatives","BTCF0:USTF0",1744600523560,0.15308715,84810.0,84809.0,1.1251654]
["bitfinex-derivatives","BTCF0:USTF0",1744600524064,0.15308715,84810.0,84809.0,1.2973654]
["bitfinex-derivatives","BTCF0:USTF0",1744600524266,0.20894456,84818.0,84817.0,0.0943565]
["bitfinex-derivatives","BTCF0:USTF0",1744600524454,0.20894456,84818.0,84817.0,0.7951565]
["bitfinex-derivatives","BTCF0:USTF0",1744600524954,0.20894456,84818.0,84817.0,1.2970565]
["bitfinex-derivatives","BTCF0:USTF0",1744600525156,0.20894456,84818.0,84817.0,1.5470565]
["bitfinex-derivatives","BTCF0:USTF0",1744600525760,0.21194456,84818.0,84817.0,1.5470565]
["bitfinex-derivatives","BTCF0:USTF0",1744600525961,0.24359161,84824.0,84823.0,0.0943498]
["bitfinex-derivatives","BTCF0:USTF0",1744600526161,0.24359161,84824.0,84823.0,0.8941898]
["bitfinex-derivatives","BTCF0:USTF0",1744600526757,0.24359161,84824.0,84823.0,1.2320898]
["bitfinex-derivatives","BTCF0:USTF0",1744600527361,0.24359161,84824.0,84823.0,1.24442148]
["bitfinex-derivatives","BTCF0:USTF0",1744600528263,0.21816831,84824.0,84823.0,1.24742148]
["bitfinex-derivatives","BTCF0:USTF0",1744600528460,0.0001769,84832.0,84831.0,0.0943409]
["bitfinex-derivatives","BTCF0:USTF0",1744600528660,0.0001769,84832.0,84831.0,0.8451409]
["bitfinex-derivatives","BTCF0:USTF0",1744600529248,0.0001769,84832.0,84831.0,1.3331409]
["bitfinex-derivatives","BTCF0:USTF0",1744600530480,0.0945167,84832.0,84831.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744600530655,0.0943487,84824.0,84823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744600530856,0.0471782,84817.0,84810.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744600531163,0.0471782,84817.0,84800.0,0.00176887]
["bitfinex-derivatives","BTCF0:USTF0",1744600531164,0.0943743,84801.0,84800.0,0.00176887]
["bitfinex-derivatives","BTCF0:USTF0",1744600531365,0.0471817,84811.0,84800.0,0.15176887]
["bitfinex-derivatives","BTCF0:USTF0",1744600531558,0.3362,84810.0,84800.0,0.51256887]
["bitfinex-derivatives","BTCF0:USTF0",1744600531755,0.0943689,84806.0,84802.0,0.0943731]
["bitfinex-derivatives","BTCF0:USTF0",1744600531956,0.3362,84805.0,84802.0,0.2071864]
["bitfinex-derivatives","BTCF0:USTF0",1744600532156,0.3362,84805.0,84804.0,0.094371]
["bitfinex-derivatives","BTCF0:USTF0",1744600532361,0.3362,84805.0,84804.0,0.254371]
["bitfinex-derivatives","BTCF0:USTF0",1744600533770,0.3362,84805.0,84804.0,0.256371]
["bitfinex-derivatives","BTCF0:USTF0",1744600534661,0.3362,84805.0,84804.0,0.258371]
["bitfinex-derivatives","BTCF0:USTF0",1744600535963,0.3362,84805.0,84804.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1744600535964,0.4305699,84805.0,84804.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1744600536263,0.4305699,84805.0,84804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744600536865,0.047187,84802.0,84794.0,0.00902067]
["bitfinex-derivatives","BTCF0:USTF0",1744600537070,0.5862,84805.0,84785.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744600537071,0.094391,84786.0,84785.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744600537270,0.3608,84796.0,84774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744600537271,0.3608,84789.0,84774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744600537467,0.0944055,84773.0,84772.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744600537661,0.0471962,84785.0,84776.0,0.0472006]
["bitfinex-derivatives","BTCF0:USTF0",1744600537864,0.3608,84800.0,84781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744600538068,0.4551761,84800.0,84799.0,0.0943765]
["bitfinex-derivatives","BTCF0:USTF0",1744600538274,0.3608,84800.0,84799.0,0.2043765]
["bitfinex-derivatives","BTCF0:USTF0",1744600538465,0.4551754,84800.0,84799.0,0.21974328]
["bitfinex-derivatives","BTCF0:USTF0",1744600538666,0.4551754,84800.0,84799.0,0.12536678]
["bitfinex-derivatives","BTCF0:USTF0",1744600538978,0.4551754,84800.0,84799.0,0.21974328]
["bitfinex-derivatives","BTCF0:USTF0",1744600539762,0.4551754,84800.0,84799.0,0.2043765]
["bitfinex-derivatives","BTCF0:USTF0",1744600540369,0.7051754,84800.0,84799.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744600540870,0.7051754,84800.0,84799.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1744600541072,0.6166754,84800.0,84799.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1744600542264,0.9774754,84800.0,84799.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1744600542567,0.0943936,84786.0,84785.0,0.0471958]
["bitfinex-derivatives","BTCF0:USTF0",1744600542769,0.0943936,84786.0,84785.0,0.06258245]
["bitfinex-derivatives","BTCF0:USTF0",1744600542972,0.2614936,84786.0,84785.0,0.19258245]
["bitfinex-derivatives","BTCF0:USTF0",1744600544374,0.2614936,84786.0,84785.0,0.19358245]
["bitfinex-derivatives","BTCF0:USTF0",1744600544668,0.2614936,84786.0,84785.0,0.19258245]
["bitfinex-derivatives","BTCF0:USTF0",1744600544873,0.2614936,84786.0,84785.0,0.19458245]
["bitfinex-derivatives","BTCF0:USTF0",1744600545066,0.2614936,84786.0,84785.0,0.14738665]
["bitfinex-derivatives","BTCF0:USTF0",1744600545487,0.2614936,84786.0,84779.0,0.1459592]
["bitfinex-derivatives","BTCF0:USTF0",1744600545488,1.1387,84786.0,84764.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744600545668,0.0944222,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744600545871,0.0944222,84758.0,84757.0,0.04471935]
["bitfinex-derivatives","BTCF0:USTF0",1744600546271,0.0944222,84758.0,84757.0,0.04479935]
["bitfinex-derivatives","BTCF0:USTF0",1744600547175,0.4552222,84758.0,84757.0,0.04879935]
["bitfinex-derivatives","BTCF0:USTF0",1744600547671,0.4552222,84758.0,84757.0,0.05179935]
["bitfinex-derivatives","BTCF0:USTF0",1744600548670,0.6218222,84758.0,84757.0,0.05179935]
["bitfinex-derivatives","BTCF0:USTF0",1744600549775,0.7922222,84758.0,84757.0,0.05179935]
["bitfinex-derivatives","BTCF0:USTF0",1744600550074,0.7922222,84758.0,84757.0,0.06052121]
["bitfinex-derivatives","BTCF0:USTF0",1744600552368,0.7922222,84758.0,84746.0,0.0944351]
["bitfinex-derivatives","BTCF0:USTF0",1744600552369,0.0472166,84749.0,84721.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1744600552675,0.8160512,84732.0,84731.0,0.19336917]
["bitfinex-derivatives","BTCF0:USTF0",1744600552870,0.8160512,84732.0,84731.0,0.18472079]
["bitfinex-derivatives","BTCF0:USTF0",1744600553374,0.8160512,84732.0,84731.0,0.18480079]
["bitfinex-derivatives","BTCF0:USTF0",1744600553583,1.1564512,84732.0,84731.0,0.18480079]
["bitfinex-derivatives","BTCF0:USTF0",1744600553876,1.1564512,84732.0,84731.0,0.18680079]
["bitfinex-derivatives","BTCF0:USTF0",1744600554278,1.1564512,84732.0,84731.0,0.19080079]
["bitfinex-derivatives","BTCF0:USTF0",1744600554475,1.1564512,84732.0,84731.0,0.19180079]
["bitfinex-derivatives","BTCF0:USTF0",1744600555165,1.1564512,84732.0,84731.0,0.19480079]
["bitfinex-derivatives","BTCF0:USTF0",1744600556479,1.1564512,84732.0,84731.0,0.20352326]
["bitfinex-derivatives","BTCF0:USTF0",1744600556673,1.062,84732.0,84731.0,0.20352326]
["bitfinex-derivatives","BTCF0:USTF0",1744600556878,1.062,84732.0,84731.0,0.29797556]
["bitfinex-derivatives","BTCF0:USTF0",1744600557677,1.1564512,84732.0,84731.0,0.21879748]
["bitfinex-derivatives","BTCF0:USTF0",1744600558175,1.1564512,84732.0,84731.0,0.21871748]
["bitfinex-derivatives","BTCF0:USTF0",1744600558479,1.1564512,84732.0,84731.0,0.20352326]
["bitfinex-derivatives","BTCF0:USTF0",1744600566272,1.1564512,84732.0,84731.0,0.38192326]
["bitfinex-derivatives","BTCF0:USTF0",1744600566675,0.9845512,84732.0,84731.0,0.38192326]
["bitfinex-derivatives","BTCF0:USTF0",1744600570392,0.094459,84725.0,84724.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1744600570688,0.455259,84725.0,84724.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1744600571091,0.455259,84725.0,84713.0,0.094472]
["bitfinex-derivatives","BTCF0:USTF0",1744600571292,0.455259,84725.0,84683.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744600571591,0.455259,84725.0,84634.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744600571592,0.0945594,84635.0,84634.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744600571888,0.0945672,84628.0,84620.0,1.40706041]
["bitfinex-derivatives","BTCF0:USTF0",1744600572090,0.4553672,84628.0,84620.0,1.40706041]
["bitfinex-derivatives","BTCF0:USTF0",1744600572388,0.467627,84628.0,84627.0,0.56375412]
["bitfinex-derivatives","BTCF0:USTF0",1744600572590,0.467627,84628.0,84627.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744600572793,0.4203438,84628.0,84620.0,2.03413484]
["bitfinex-derivatives","BTCF0:USTF0",1744600572991,0.4203438,84628.0,84620.0,1.93034004]
["bitfinex-derivatives","BTCF0:USTF0",1744600572992,0.4553751,84621.0,84620.0,1.93034004]
["bitfinex-derivatives","BTCF0:USTF0",1744600573287,0.4553751,84621.0,84620.0,1.81634952]
["bitfinex-derivatives","BTCF0:USTF0",1744600573791,0.4553751,84621.0,84620.0,1.83166346]
["bitfinex-derivatives","BTCF0:USTF0",1744600573991,0.4553751,84621.0,84620.0,1.83174346]
["bitfinex-derivatives","BTCF0:USTF0",1744600574185,0.4553751,84621.0,84620.0,1.83274346]
["bitfinex-derivatives","BTCF0:USTF0",1744600574681,0.45550235,84621.0,84620.0,1.83274346]
["bitfinex-derivatives","BTCF0:USTF0",1744600574887,0.4553751,84621.0,84620.0,1.83274346]
["bitfinex-derivatives","BTCF0:USTF0",1744600575079,0.4573751,84621.0,84620.0,1.77861436]
["bitfinex-derivatives","BTCF0:USTF0",1744600575278,0.0945952,84603.0,84602.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1744600575485,0.8161952,84603.0,84602.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1744600575688,0.7216,84603.0,84602.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1744600575879,0.7216,84603.0,84602.0,0.4497714]
["bitfinex-derivatives","BTCF0:USTF0",1744600576080,0.72169365,84603.0,84602.0,0.4497714]
["bitfinex-derivatives","BTCF0:USTF0",1744600576483,0.45169365,84603.0,84602.0,0.4497714]
["bitfinex-derivatives","BTCF0:USTF0",1744600576682,0.00017723,84611.0,84602.0,0.6997714]
["bitfinex-derivatives","BTCF0:USTF0",1744600576991,0.0472737,84646.0,84616.0,0.0126714]
["bitfinex-derivatives","BTCF0:USTF0",1744600576992,0.3608,84625.0,84616.0,0.0126714]
["bitfinex-derivatives","BTCF0:USTF0",1744600577296,0.3658,84642.0,84616.0,0.0126714]
["bitfinex-derivatives","BTCF0:USTF0",1744600577297,0.3608,84632.0,84625.0,0.0945699]
["bitfinex-derivatives","BTCF0:USTF0",1744600577586,0.3608,84632.0,84626.0,0.4329687]
["bitfinex-derivatives","BTCF0:USTF0",1744600577781,0.3608,84632.0,84631.0,0.0126714]
["bitfinex-derivatives","BTCF0:USTF0",1744600577978,0.3608,84632.0,84631.0,0.1826714]
["bitfinex-derivatives","BTCF0:USTF0",1744600578381,0.4553628,84632.0,84631.0,0.1826714]
["bitfinex-derivatives","BTCF0:USTF0",1744600578590,0.4563628,84632.0,84631.0,0.1826714]
["bitfinex-derivatives","BTCF0:USTF0",1744600580893,0.3618,84632.0,84631.0,0.1826714]
["bitfinex-derivatives","BTCF0:USTF0",1744600581090,0.4176035,84632.0,84631.0,0.00182048]
["bitfinex-derivatives","BTCF0:USTF0",1744600581290,0.0568035,84632.0,84631.0,0.00182048]
["bitfinex-derivatives","BTCF0:USTF0",1744600581692,0.0568035,84632.0,84631.0,0.45718438]
["bitfinex-derivatives","BTCF0:USTF0",1744600582389,0.0568035,84632.0,84631.0,0.70718438]
["bitfinex-derivatives","BTCF0:USTF0",1744600582980,0.17741523,84635.0,84634.0,0.0945605]
["bitfinex-derivatives","BTCF0:USTF0",1744600583186,0.3608,84660.0,84634.0,0.27872]
["bitfinex-derivatives","BTCF0:USTF0",1744600583386,0.20698444,84653.0,84640.0,0.46648402]
["bitfinex-derivatives","BTCF0:USTF0",1744600583592,0.20698444,84653.0,84650.0,0.047271]
["bitfinex-derivatives","BTCF0:USTF0",1744600583783,0.20698444,84653.0,84652.0,0.0945404]
["bitfinex-derivatives","BTCF0:USTF0",1744600583980,0.20698444,84653.0,84652.0,0.2745404]
["bitfinex-derivatives","BTCF0:USTF0",1744600584181,0.20698444,84653.0,84652.0,0.6089404]
["bitfinex-derivatives","BTCF0:USTF0",1744600584783,0.20698444,84653.0,84652.0,0.6119404]
["bitfinex-derivatives","BTCF0:USTF0",1744600584986,0.20698444,84653.0,84652.0,0.6283343]
["bitfinex-derivatives","BTCF0:USTF0",1744600585197,0.20698444,84653.0,84652.0,0.6119404]
["bitfinex-derivatives","BTCF0:USTF0",1744600585588,0.3608,84659.0,84658.0,0.0945337]
["bitfinex-derivatives","BTCF0:USTF0",1744600585787,0.3608,84659.0,84658.0,0.2445337]
["bitfinex-derivatives","BTCF0:USTF0",1744600585985,0.3608,84659.0,84658.0,0.3432537]
["bitfinex-derivatives","BTCF0:USTF0",1744600586191,0.6108,84659.0,84634.0,0.01269476]
["bitfinex-derivatives","BTCF0:USTF0",1744600586484,0.8161482,84645.0,84644.0,0.02017723]
["bitfinex-derivatives","BTCF0:USTF0",1744600586685,0.8161482,84645.0,84644.0,0.02025723]
["bitfinex-derivatives","BTCF0:USTF0",1744600586894,0.8161482,84645.0,84644.0,0.02913409]
["bitfinex-derivatives","BTCF0:USTF0",1744600587503,0.8161482,84645.0,84644.0,0.02125723]
["bitfinex-derivatives","BTCF0:USTF0",1744600587887,0.8161482,84645.0,84644.0,0.0427968]
["bitfinex-derivatives","BTCF0:USTF0",1744600588088,0.0945561,84638.0,84637.0,0.00387581]
["bitfinex-derivatives","BTCF0:USTF0",1744600588396,0.3608,84638.0,84637.0,0.06387581]
["bitfinex-derivatives","BTCF0:USTF0",1744600588699,0.4553561,84638.0,84637.0,0.06387581]
["bitfinex-derivatives","BTCF0:USTF0",1744600589988,0.4553561,84638.0,84637.0,0.06487581]
["bitfinex-derivatives","BTCF0:USTF0",1744600590186,0.3608,84638.0,84637.0,0.07375444]
["bitfinex-derivatives","BTCF0:USTF0",1744600590385,0.3608,84638.0,84634.0,0.0472801]
["bitfinex-derivatives","BTCF0:USTF0",1744600590586,0.3628,84638.0,84636.0,0.0945574]
["bitfinex-derivatives","BTCF0:USTF0",1744600590793,0.3628,84638.0,84637.0,0.0945572]
["bitfinex-derivatives","BTCF0:USTF0",1744600590992,0.3628,84638.0,84637.0,0.2545572]
["bitfinex-derivatives","BTCF0:USTF0",1744600591494,0.3608,84638.0,84637.0,0.2545572]
["bitfinex-derivatives","BTCF0:USTF0",1744600591690,0.3628,84638.0,84637.0,0.2545572]
["bitfinex-derivatives","BTCF0:USTF0",1744600592093,0.3608,84638.0,84637.0,0.2545572]
["bitfinex-derivatives","BTCF0:USTF0",1744600592294,0.8181561,84638.0,84637.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744600592591,0.8181561,84638.0,84637.0,0.16889714]
["bitfinex-derivatives","BTCF0:USTF0",1744600592990,0.8181561,84638.0,84637.0,0.01819793]
["bitfinex-derivatives","BTCF0:USTF0",1744600593186,0.9805561,84638.0,84637.0,0.01819793]
["bitfinex-derivatives","BTCF0:USTF0",1744600593594,0.9805561,84638.0,84637.0,0.01827793]
["bitfinex-derivatives","BTCF0:USTF0",1744600594094,0.886,84638.0,84637.0,0.01827793]
["bitfinex-derivatives","BTCF0:USTF0",1744600594487,0.9805561,84638.0,84637.0,0.01827793]
["bitfinex-derivatives","BTCF0:USTF0",1744600595088,0.9805561,84638.0,84637.0,0.11283513]
["bitfinex-derivatives","BTCF0:USTF0",1744600595089,0.7236,84638.0,84637.0,0.11283513]
["bitfinex-derivatives","BTCF0:USTF0",1744600595292,0.8181561,84638.0,84637.0,0.01827793]
["bitfinex-derivatives","BTCF0:USTF0",1744600596805,0.094565,84630.0,84629.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1744600597002,0.0945751,84621.0,84620.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744600597197,0.0945795,84617.0,84616.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1744600597391,0.0945795,84617.0,84616.0,0.29472373]
["bitfinex-derivatives","BTCF0:USTF0",1744600597703,0.0945795,84617.0,84616.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744600598012,0.0945795,84617.0,84616.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744600598487,0.0945795,84617.0,84616.0,0.19635743]
["bitfinex-derivatives","BTCF0:USTF0",1744600599002,0.0945795,84617.0,84612.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1744600599003,0.0945827,84615.0,84612.0,0.24505584]
["bitfinex-derivatives","BTCF0:USTF0",1744600599202,0.04729,84617.0,84613.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1744600599397,0.094582,84615.0,84613.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1744600600104,0.094582,84615.0,84613.0,0.358234]
["bitfinex-derivatives","BTCF0:USTF0",1744600600304,0.167,84614.0,84613.0,0.358234]
["bitfinex-derivatives","BTCF0:USTF0",1744600600504,0.167,84614.0,84613.0,0.47339246]
["bitfinex-derivatives","BTCF0:USTF0",1744600600703,0.167,84614.0,84613.0,0.37880846]
["bitfinex-derivatives","BTCF0:USTF0",1744600601293,0.4080887,84619.0,84616.0,0.0945807]
["bitfinex-derivatives","BTCF0:USTF0",1744600601294,0.04884436,84617.0,84616.0,0.0945807]
["bitfinex-derivatives","BTCF0:USTF0",1744600601498,0.04884436,84617.0,84616.0,0.2645807]
["bitfinex-derivatives","BTCF0:USTF0",1744600602104,0.04884436,84617.0,84616.0,0.28015516]
["bitfinex-derivatives","BTCF0:USTF0",1744600603106,0.23655365,84617.0,84616.0,0.28515516]
["bitfinex-derivatives","BTCF0:USTF0",1744600603707,0.23655365,84617.0,84616.0,0.32815679]
["bitfinex-derivatives","BTCF0:USTF0",1744600604299,0.23655365,84617.0,84616.0,0.33115679]
["bitfinex-derivatives","BTCF0:USTF0",1744600604500,0.23655365,84617.0,84616.0,0.49345679]
["bitfinex-derivatives","BTCF0:USTF0",1744600605102,0.04883895,84617.0,84616.0,0.54082659]
["bitfinex-derivatives","BTCF0:USTF0",1744600605694,0.04883895,84617.0,84609.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744600605695,0.0945874,84610.0,84609.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744600605895,0.4553874,84610.0,84609.0,0.170108]
["bitfinex-derivatives","BTCF0:USTF0",1744600606100,0.3608,84610.0,84609.0,0.17884605]
["bitfinex-derivatives","BTCF0:USTF0",1744600606399,0.4553874,84610.0,84609.0,0.17892605]
["bitfinex-derivatives","BTCF0:USTF0",1744600606905,0.4553874,84610.0,84609.0,0.18092605]
["bitfinex-derivatives","BTCF0:USTF0",1744600608203,0.3608,84610.0,84609.0,0.27551455]
["bitfinex-derivatives","BTCF0:USTF0",1744600608601,0.40963895,84610.0,84609.0,0.37551455]
["bitfinex-derivatives","BTCF0:USTF0",1744600608798,0.40963895,84610.0,84609.0,0.27551455]
["bitfinex-derivatives","BTCF0:USTF0",1744600609005,0.40963895,84610.0,84609.0,0.44281455]
["bitfinex-derivatives","BTCF0:USTF0",1744600609806,0.04883895,84610.0,84609.0,0.44281455]
["bitfinex-derivatives","BTCF0:USTF0",1744600610205,0.04883895,84610.0,84609.0,0.54281455]
["bitfinex-derivatives","BTCF0:USTF0",1744600610607,0.04883895,84610.0,84609.0,0.44281455]
["bitfinex-derivatives","BTCF0:USTF0",1744600611000,0.04883895,84610.0,84609.0,0.53281455]
["bitfinex-derivatives","BTCF0:USTF0",1744600611202,0.04883895,84610.0,84609.0,0.44281455]
["bitfinex-derivatives","BTCF0:USTF0",1744600611404,0.147744,84611.0,84610.0,0.0945874]
["bitfinex-derivatives","BTCF0:USTF0",1744600611713,0.147744,84611.0,84610.0,0.5438874]
["bitfinex-derivatives","BTCF0:USTF0",1744600611912,0.147744,84611.0,84610.0,0.9568874]
["bitfinex-derivatives","BTCF0:USTF0",1744600612705,0.147744,84611.0,84610.0,0.9588874]
["bitfinex-derivatives","BTCF0:USTF0",1744600613215,0.147744,84611.0,84610.0,0.7088874]
["bitfinex-derivatives","BTCF0:USTF0",1744600615608,0.47901885,84612.0,84611.0,0.0945862]
["bitfinex-derivatives","BTCF0:USTF0",1744600615805,0.47901885,84612.0,84611.0,0.5864862]
["bitfinex-derivatives","BTCF0:USTF0",1744600617302,0.47901885,84612.0,84611.0,0.5874862]
["bitfinex-derivatives","BTCF0:USTF0",1744600617512,0.11821885,84612.0,84611.0,0.5874862]
["bitfinex-derivatives","BTCF0:USTF0",1744600617910,0.11821885,84612.0,84611.0,0.6874862]
["bitfinex-derivatives","BTCF0:USTF0",1744600619407,0.147744,84616.0,84614.0,0.0472909]
["bitfinex-derivatives","BTCF0:USTF0",1744600619614,0.1772928,84624.0,84615.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1744600619815,0.1772928,84624.0,84623.0,0.0945728]
["bitfinex-derivatives","BTCF0:USTF0",1744600620112,0.1772928,84624.0,84623.0,0.3431328]
["bitfinex-derivatives","BTCF0:USTF0",1744600620712,0.1772928,84624.0,84623.0,0.6739328]
["bitfinex-derivatives","BTCF0:USTF0",1744600621115,0.3608,84638.0,84637.0,0.0945572]
["bitfinex-derivatives","BTCF0:USTF0",1744600621414,0.3608,84638.0,84637.0,0.26012969]
["bitfinex-derivatives","BTCF0:USTF0",1744600621820,0.3608,84638.0,84637.0,0.27607283]
["bitfinex-derivatives","BTCF0:USTF0",1744600622016,0.3608,84638.0,84637.0,0.60687282]
["bitfinex-derivatives","BTCF0:USTF0",1744600622314,0.3608,84638.0,84637.0,0.71684665]
["bitfinex-derivatives","BTCF0:USTF0",1744600622515,0.009,84638.0,84637.0,0.71784665]
["bitfinex-derivatives","BTCF0:USTF0",1744600622711,0.009,84638.0,84637.0,0.60784665]
["bitfinex-derivatives","BTCF0:USTF0",1744600622911,0.002,84638.0,84637.0,0.71684665]
["bitfinex-derivatives","BTCF0:USTF0",1744600623103,0.003,84638.0,84637.0,0.60684665]
["bitfinex-derivatives","BTCF0:USTF0",1744600623309,0.1846771,84652.0,84651.0,0.0945415]
["bitfinex-derivatives","BTCF0:USTF0",1744600623509,0.20739092,84663.0,84659.0,0.0472662]
["bitfinex-derivatives","BTCF0:USTF0",1744600623714,0.164,84662.0,84661.0,0.0945304]
["bitfinex-derivatives","BTCF0:USTF0",1744600623908,0.164,84662.0,84661.0,0.29046447]
["bitfinex-derivatives","BTCF0:USTF0",1744600624106,0.164,84662.0,84661.0,0.30023683]
["bitfinex-derivatives","BTCF0:USTF0",1744600624315,0.164,84662.0,84661.0,0.31578315]
["bitfinex-derivatives","BTCF0:USTF0",1744600624709,0.5248,84662.0,84661.0,0.31578315]
["bitfinex-derivatives","BTCF0:USTF0",1744600625114,0.5248,84662.0,84661.0,0.31576595]
["bitfinex-derivatives","BTCF0:USTF0",1744600625720,0.5258,84662.0,84661.0,0.31576595]
["bitfinex-derivatives","BTCF0:USTF0",1744600626321,0.5308,84662.0,84661.0,0.31576595]
["bitfinex-derivatives","BTCF0:USTF0",1744600626717,0.5308,84662.0,84661.0,0.32463711]
["bitfinex-derivatives","BTCF0:USTF0",1744600627322,0.5308,84662.0,84661.0,0.66223711]
["bitfinex-derivatives","BTCF0:USTF0",1744600628039,0.3608,84662.0,84661.0,0.66223711]
["bitfinex-derivatives","BTCF0:USTF0",1744600628317,0.3658,84662.0,84661.0,0.4514382]
["bitfinex-derivatives","BTCF0:USTF0",1744600628523,0.005,84662.0,84661.0,0.5459686]
["bitfinex-derivatives","BTCF0:USTF0",1744600628712,0.11824907,84665.0,84664.0,0.094527]
["bitfinex-derivatives","BTCF0:USTF0",1744600628915,0.11824907,84665.0,84664.0,0.26054157]
["bitfinex-derivatives","BTCF0:USTF0",1744600629120,0.11824907,84665.0,84664.0,0.38608789]
["bitfinex-derivatives","BTCF0:USTF0",1744600629425,0.11824907,84665.0,84664.0,0.27608789]
["bitfinex-derivatives","BTCF0:USTF0",1744600630023,0.12224907,84665.0,84664.0,0.27636871]
["bitfinex-derivatives","BTCF0:USTF0",1744600630426,0.12224907,84665.0,84664.0,0.18184171]
["bitfinex-derivatives","BTCF0:USTF0",1744600630620,0.12224907,84665.0,84664.0,0.37472871]
["bitfinex-derivatives","BTCF0:USTF0",1744600630926,0.12224907,84665.0,84664.0,0.37480871]
["bitfinex-derivatives","BTCF0:USTF0",1744600631224,0.004,84665.0,84664.0,0.37480871]
["bitfinex-derivatives","BTCF0:USTF0",1744600631623,0.11824907,84673.0,84669.0,0.0472607]
["bitfinex-derivatives","BTCF0:USTF0",1744600631927,0.11824907,84673.0,84672.0,0.0945181]
["bitfinex-derivatives","BTCF0:USTF0",1744600632121,0.11824907,84673.0,84672.0,0.2759394]
["bitfinex-derivatives","BTCF0:USTF0",1744600633026,0.12424907,84673.0,84672.0,0.2769394]
["bitfinex-derivatives","BTCF0:USTF0",1744600633217,0.12524907,84673.0,84672.0,0.2769394]
["bitfinex-derivatives","BTCF0:USTF0",1744600633617,0.12524907,84673.0,84672.0,0.27681003]
["bitfinex-derivatives","BTCF0:USTF0",1744600633818,0.12524907,84673.0,84672.0,0.26106442]
["bitfinex-derivatives","BTCF0:USTF0",1744600634827,0.12524907,84673.0,84672.0,0.36106442]
["bitfinex-derivatives","BTCF0:USTF0",1744600635219,0.12524907,84673.0,84672.0,0.26106442]
["bitfinex-derivatives","BTCF0:USTF0",1744600635420,0.007,84673.0,84672.0,0.37106442]
["bitfinex-derivatives","BTCF0:USTF0",1744600635918,0.094497,84691.0,84672.0,0.37106442]
["bitfinex-derivatives","BTCF0:USTF0",1744600635919,0.3608,84703.0,84700.0,0.0944869]
["bitfinex-derivatives","BTCF0:USTF0",1744600636229,0.3608,84703.0,84700.0,0.26386632]
["bitfinex-derivatives","BTCF0:USTF0",1744600636418,0.267585,84702.0,84700.0,0.26386632]
["bitfinex-derivatives","BTCF0:USTF0",1744600636615,0.267585,84702.0,84700.0,0.16554632]
["bitfinex-derivatives","BTCF0:USTF0",1744600636616,0.36824907,84701.0,84700.0,0.16554632]
["bitfinex-derivatives","BTCF0:USTF0",1744600636822,0.81623477,84701.0,84700.0,0.16554632]
["bitfinex-derivatives","BTCF0:USTF0",1744600637030,0.81823477,84701.0,84700.0,0.16554632]
["bitfinex-derivatives","BTCF0:USTF0",1744600637324,0.12024907,84701.0,84700.0,0.26003322]
["bitfinex-derivatives","BTCF0:USTF0",1744600637526,0.48104907,84701.0,84700.0,0.26983283]
["bitfinex-derivatives","BTCF0:USTF0",1744600638023,0.00017712,84709.0,84708.0,0.0944779]
["bitfinex-derivatives","BTCF0:USTF0",1744600638215,0.00017712,84709.0,84708.0,0.2444779]
["bitfinex-derivatives","BTCF0:USTF0",1744600638416,0.00017712,84709.0,84708.0,0.26002422]
["bitfinex-derivatives","BTCF0:USTF0",1744600638814,0.00017712,84709.0,84708.0,0.59640422]
["bitfinex-derivatives","BTCF0:USTF0",1744600639828,0.00017712,84709.0,84708.0,0.6791779]
["bitfinex-derivatives","BTCF0:USTF0",1744600640327,0.00017712,84709.0,84708.0,0.6811779]
["bitfinex-derivatives","BTCF0:USTF0",1744600640625,0.00017712,84709.0,84708.0,0.3448779]
["bitfinex-derivatives","BTCF0:USTF0",1744600640823,0.36097712,84709.0,84708.0,0.3448779]
["bitfinex-derivatives","BTCF0:USTF0",1744600641027,0.36097712,84709.0,84708.0,0.35354353]
["bitfinex-derivatives","BTCF0:USTF0",1744600641223,0.00017712,84709.0,84708.0,0.35354353]
["bitfinex-derivatives","BTCF0:USTF0",1744600641414,0.00017712,84709.0,84708.0,0.52166353]
["bitfinex-derivatives","BTCF0:USTF0",1744600641619,0.00017712,84709.0,84708.0,0.69814353]
["bitfinex-derivatives","BTCF0:USTF0",1744600642622,0.00017712,84709.0,84708.0,0.35354353]
["bitfinex-derivatives","BTCF0:USTF0",1744600642822,0.36097712,84709.0,84708.0,0.35354353]
["bitfinex-derivatives","BTCF0:USTF0",1744600643024,0.00017712,84709.0,84708.0,0.35354353]
["bitfinex-derivatives","BTCF0:USTF0",1744600643222,0.00017712,84709.0,84708.0,0.35346353]
["bitfinex-derivatives","BTCF0:USTF0",1744600643622,0.00017712,84709.0,84708.0,0.52166353]
["bitfinex-derivatives","BTCF0:USTF0",1744600643824,0.00017712,84709.0,84708.0,0.52174353]
["bitfinex-derivatives","BTCF0:USTF0",1744600645231,0.00017712,84709.0,84708.0,0.52166353]
["bitfinex-derivatives","BTCF0:USTF0",1744600645425,0.00017712,84709.0,84708.0,0.35354353]
["bitfinex-derivatives","BTCF0:USTF0",1744600645827,0.00017712,84709.0,84708.0,0.25902563]
["bitfinex-derivatives","BTCF0:USTF0",1744600646026,0.34617712,84709.0,84708.0,0.35350353]
["bitfinex-derivatives","BTCF0:USTF0",1744600646228,0.34617712,84709.0,84708.0,0.35342353]
["bitfinex-derivatives","BTCF0:USTF0",1744600646430,0.34617712,84709.0,84708.0,0.35350353]
["bitfinex-derivatives","BTCF0:USTF0",1744600646728,0.51127712,84709.0,84708.0,0.35350353]
["bitfinex-derivatives","BTCF0:USTF0",1744600646929,0.60575392,84709.0,84708.0,0.25802563]
["bitfinex-derivatives","BTCF0:USTF0",1744600647131,0.51127712,84709.0,84708.0,0.15974563]
["bitfinex-derivatives","BTCF0:USTF0",1744600647331,0.51127712,84709.0,84708.0,0.35250353]
["bitfinex-derivatives","BTCF0:USTF0",1744600647724,0.51127712,84709.0,84708.0,0.35242353]
["bitfinex-derivatives","BTCF0:USTF0",1744600647924,0.51127712,84709.0,84708.0,0.35250353]
["bitfinex-derivatives","BTCF0:USTF0",1744600648933,0.51127712,84709.0,84708.0,0.36728631]
["bitfinex-derivatives","BTCF0:USTF0",1744600649121,1.23287712,84709.0,84708.0,0.36728631]
["bitfinex-derivatives","BTCF0:USTF0",1744600649726,1.23287712,84709.0,84708.0,0.38372712]
["bitfinex-derivatives","BTCF0:USTF0",1744600649926,1.23287712,84709.0,84708.0,0.38373952]
["bitfinex-derivatives","BTCF0:USTF0",1744600650733,0.72177712,84709.0,84708.0,0.38373952]
["bitfinex-derivatives","BTCF0:USTF0",1744600651031,0.3608,84736.0,84735.0,0.0944478]
["bitfinex-derivatives","BTCF0:USTF0",1744600651342,0.3608,84736.0,84735.0,0.2544478]
["bitfinex-derivatives","BTCF0:USTF0",1744600651532,0.7074,84736.0,84735.0,0.2544478]
["bitfinex-derivatives","BTCF0:USTF0",1744600652233,0.7194,84736.0,84735.0,0.27087776]
["bitfinex-derivatives","BTCF0:USTF0",1744600652428,0.8138467,84736.0,84735.0,0.27087776]
["bitfinex-derivatives","BTCF0:USTF0",1744600652624,0.7194,84736.0,84735.0,0.27087776]
["bitfinex-derivatives","BTCF0:USTF0",1744600653035,0.3728,84736.0,84735.0,0.27087776]
["bitfinex-derivatives","BTCF0:USTF0",1744600653236,0.3728,84736.0,84735.0,0.29676731]
["bitfinex-derivatives","BTCF0:USTF0",1744600654134,0.3728,84736.0,84735.0,0.29684731]
["bitfinex-derivatives","BTCF0:USTF0",1744600654940,0.3668,84736.0,84735.0,0.29584731]
["bitfinex-derivatives","BTCF0:USTF0",1744600655142,0.3698,84736.0,84735.0,0.29576731]
["bitfinex-derivatives","BTCF0:USTF0",1744600655337,0.3698,84736.0,84735.0,0.29584731]
["bitfinex-derivatives","BTCF0:USTF0",1744600655538,0.3698,84736.0,84735.0,0.19125258]
["bitfinex-derivatives","BTCF0:USTF0",1744600655740,0.4642467,84736.0,84735.0,0.19117258]
["bitfinex-derivatives","BTCF0:USTF0",1744600655941,0.4642467,84736.0,84735.0,0.28570038]
["bitfinex-derivatives","BTCF0:USTF0",1744600656242,0.4612467,84736.0,84735.0,0.28562038]
["bitfinex-derivatives","BTCF0:USTF0",1744600656443,0.3698,84736.0,84735.0,0.26987776]
["bitfinex-derivatives","BTCF0:USTF0",1744600656644,0.7083,84736.0,84735.0,0.26987776]
["bitfinex-derivatives","BTCF0:USTF0",1744600656836,0.7083,84736.0,84735.0,0.26995776]
["bitfinex-derivatives","BTCF0:USTF0",1744600657139,0.8027467,84736.0,84735.0,0.26995776]
["bitfinex-derivatives","BTCF0:USTF0",1744600657436,0.8027467,84736.0,84735.0,0.17550996]
["bitfinex-derivatives","BTCF0:USTF0",1744600657638,0.8027467,84736.0,84735.0,0.17542996]
["bitfinex-derivatives","BTCF0:USTF0",1744600657844,0.8027467,84736.0,84735.0,0.17550996]
["bitfinex-derivatives","BTCF0:USTF0",1744600658053,1.0527467,84736.0,84735.0,0.17550996]
["bitfinex-derivatives","BTCF0:USTF0",1744600658245,1.0527467,84736.0,84735.0,0.17542996]
["bitfinex-derivatives","BTCF0:USTF0",1744600658442,1.0527467,84736.0,84735.0,0.01550996]
["bitfinex-derivatives","BTCF0:USTF0",1744600660044,0.8027467,84736.0,84735.0,0.01550996]
["bitfinex-derivatives","BTCF0:USTF0",1744600661441,0.0944556,84728.0,84727.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1744600661634,0.4552556,84728.0,84727.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1744600661835,0.4552556,84728.0,84727.0,0.00025701]
["bitfinex-derivatives","BTCF0:USTF0",1744600662235,0.7997556,84728.0,84727.0,0.00025701]
["bitfinex-derivatives","BTCF0:USTF0",1744600662637,0.8007556,84728.0,84727.0,0.00025701]
["bitfinex-derivatives","BTCF0:USTF0",1744600663633,0.094469,84716.0,84715.0,1.71024]
["bitfinex-derivatives","BTCF0:USTF0",1744600663844,0.0944712,84715.0,84714.0,0.094471]
["bitfinex-derivatives","BTCF0:USTF0",1744600664048,0.8096712,84715.0,84714.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744600664244,0.8096712,84715.0,84714.0,0.2544712]
["bitfinex-derivatives","BTCF0:USTF0",1744600664446,0.8096712,84715.0,84714.0,0.2545512]
["bitfinex-derivatives","BTCF0:USTF0",1744600664951,0.8106712,84715.0,84714.0,0.2545512]
["bitfinex-derivatives","BTCF0:USTF0",1744600665247,0.8106712,84715.0,84714.0,0.2555512]
["bitfinex-derivatives","BTCF0:USTF0",1744600665559,0.8096712,84715.0,84714.0,0.2555512]
["bitfinex-derivatives","BTCF0:USTF0",1744600665840,0.8096712,84715.0,84714.0,0.2545512]
["bitfinex-derivatives","BTCF0:USTF0",1744600666048,0.8096712,84715.0,84714.0,0.2555512]
["bitfinex-derivatives","BTCF0:USTF0",1744600666654,0.8096712,84715.0,84714.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1744600667942,1.1704712,84715.0,84714.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1744600670444,1.1704712,84715.0,84714.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744600670645,1.1704712,84715.0,84714.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1744600671058,1.1714712,84715.0,84714.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1744600671249,1.1714712,84715.0,84714.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744600671446,1.1714712,84715.0,84714.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1744600672744,1.1714712,84715.0,84714.0,0.2555512]
["bitfinex-derivatives","BTCF0:USTF0",1744600674251,1.1714712,84715.0,84714.0,0.2545512]
["bitfinex-derivatives","BTCF0:USTF0",1744600674449,1.1704712,84715.0,84714.0,0.2555512]
["bitfinex-derivatives","BTCF0:USTF0",1744600674649,1.22026035,84715.0,84714.0,0.2555512]
["bitfinex-derivatives","BTCF0:USTF0",1744600675852,1.22026035,84715.0,84714.0,0.6076512]
["bitfinex-derivatives","BTCF0:USTF0",1744600676961,0.77138915,84715.0,84714.0,0.6076512]
["bitfinex-derivatives","BTCF0:USTF0",1744600677151,0.77138915,84715.0,84714.0,0.6066512]
["bitfinex-derivatives","BTCF0:USTF0",1744600677358,0.77138915,84715.0,84714.0,0.9476512]
["bitfinex-derivatives","BTCF0:USTF0",1744600677553,0.1821,84740.0,84714.0,1.57478]
["bitfinex-derivatives","BTCF0:USTF0",1744600677755,0.1848,84741.0,84733.0,0.0944501]
["bitfinex-derivatives","BTCF0:USTF0",1744600677963,0.0994357,84746.0,84741.0,0.0944411]
["bitfinex-derivatives","BTCF0:USTF0",1744600678165,0.005,84746.0,84741.0,0.2544411]
["bitfinex-derivatives","BTCF0:USTF0",1744600678550,0.0994358,84746.0,84741.0,0.2544411]
["bitfinex-derivatives","BTCF0:USTF0",1744600678753,0.0994358,84746.0,84741.0,0.6114411]
["bitfinex-derivatives","BTCF0:USTF0",1744600679155,0.005,84746.0,84741.0,0.6114411]
["bitfinex-derivatives","BTCF0:USTF0",1744600679568,0.0944379,84744.0,84743.0,0.1416557]
["bitfinex-derivatives","BTCF0:USTF0",1744600679755,0.0944379,84744.0,84743.0,0.6586557]
["bitfinex-derivatives","BTCF0:USTF0",1744600680157,0.005,84746.0,84745.0,0.0944367]
["bitfinex-derivatives","BTCF0:USTF0",1744600680353,0.005,84746.0,84745.0,0.6152367]
["bitfinex-derivatives","BTCF0:USTF0",1744600681358,0.007,84746.0,84745.0,0.6152367]
["bitfinex-derivatives","BTCF0:USTF0",1744600681766,0.1064356,84746.0,84745.0,0.6152367]
["bitfinex-derivatives","BTCF0:USTF0",1744600682662,0.012,84746.0,84745.0,0.6152367]
["bitfinex-derivatives","BTCF0:USTF0",1744600683366,0.23566839,84754.0,84747.0,0.0472167]
["bitfinex-derivatives","BTCF0:USTF0",1744600683567,0.23566839,84754.0,84753.0,0.4552278]
["bitfinex-derivatives","BTCF0:USTF0",1744600683775,0.0944199,84762.0,84761.0,0.0472091]
["bitfinex-derivatives","BTCF0:USTF0",1744600684067,0.0944199,84762.0,84761.0,0.5680091]
["bitfinex-derivatives","BTCF0:USTF0",1744600684569,0.0944158,84764.0,84763.0,0.0472078]
["bitfinex-derivatives","BTCF0:USTF0",1744600684768,0.04731637,84770.0,84769.0,0.0944099]
["bitfinex-derivatives","BTCF0:USTF0",1744600684963,0.04731637,84770.0,84769.0,0.62415929]
["bitfinex-derivatives","BTCF0:USTF0",1744600685168,0.00011157,84770.0,84769.0,0.62415929]
["bitfinex-derivatives","BTCF0:USTF0",1744600687070,0.00811157,84770.0,84769.0,0.62415929]
["bitfinex-derivatives","BTCF0:USTF0",1744600687463,0.00411157,84770.0,84769.0,0.62415929]
["bitfinex-derivatives","BTCF0:USTF0",1744600687657,0.00811157,84770.0,84769.0,0.62415929]
["bitfinex-derivatives","BTCF0:USTF0",1744600687857,0.00411157,84770.0,84769.0,0.62415929]
["bitfinex-derivatives","BTCF0:USTF0",1744600688070,0.00711157,84770.0,84769.0,0.62415929]
["bitfinex-derivatives","BTCF0:USTF0",1744600688865,0.005,84772.0,84769.0,0.62415929]
["bitfinex-derivatives","BTCF0:USTF0",1744600689058,0.0943906,84787.0,84784.0,0.0943932]
["bitfinex-derivatives","BTCF0:USTF0",1744600689258,0.0943907,84787.0,84784.0,0.6051932]
["bitfinex-derivatives","BTCF0:USTF0",1744600689458,0.1845,84786.0,84785.0,0.0943921]
["bitfinex-derivatives","BTCF0:USTF0",1744600689658,0.1845,84786.0,84785.0,0.2443921]
["bitfinex-derivatives","BTCF0:USTF0",1744600690060,0.278891,84786.0,84785.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744600690258,0.278891,84786.0,84777.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1744600690259,0.0943999,84778.0,84777.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1744600690460,0.0943999,84778.0,84777.0,0.03017701]
["bitfinex-derivatives","BTCF0:USTF0",1744600690667,0.0943999,84778.0,84777.0,0.03025701]
["bitfinex-derivatives","BTCF0:USTF0",1744600690866,0.0943999,84778.0,84777.0,0.00025701]
["bitfinex-derivatives","BTCF0:USTF0",1744600691063,0.0943999,84778.0,84777.0,0.09465801]
["bitfinex-derivatives","BTCF0:USTF0",1744600691465,0.0993999,84778.0,84777.0,0.09465801]
["bitfinex-derivatives","BTCF0:USTF0",1744600692567,0.1013999,84778.0,84777.0,0.09465801]
["bitfinex-derivatives","BTCF0:USTF0",1744600693460,0.1013999,84778.0,84777.0,0.00025701]
["bitfinex-derivatives","BTCF0:USTF0",1744600693660,0.1013999,84778.0,84746.0,0.01576175]
["bitfinex-derivatives","BTCF0:USTF0",1744600693661,0.0944088,84770.0,84758.0,0.0472107]
["bitfinex-derivatives","BTCF0:USTF0",1744600693861,0.0944088,84770.0,84764.0,0.094415]
["bitfinex-derivatives","BTCF0:USTF0",1744600694069,0.0944088,84770.0,84761.0,0.0472092]
["bitfinex-derivatives","BTCF0:USTF0",1744600694269,0.0944088,84770.0,84769.0,0.00894939]
["bitfinex-derivatives","BTCF0:USTF0",1744600694474,0.0944088,84770.0,84763.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744600694475,0.0944155,84764.0,84763.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744600694674,0.0944222,84758.0,84741.0,0.01570656]
["bitfinex-derivatives","BTCF0:USTF0",1744600694970,0.0944222,84758.0,84755.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1744600695274,0.0944222,84758.0,84757.0,0.00479935]
["bitfinex-derivatives","BTCF0:USTF0",1744600696171,0.0944222,84758.0,84757.0,0.02023817]
["bitfinex-derivatives","BTCF0:USTF0",1744600697880,0.0954222,84758.0,84757.0,0.02894162]
["bitfinex-derivatives","BTCF0:USTF0",1744600698376,0.5096222,84758.0,84757.0,0.0135028]
["bitfinex-derivatives","BTCF0:USTF0",1744600699384,0.0944344,84747.0,84746.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744600699576,0.0472221,84739.0,84731.0,0.36552079]
["bitfinex-derivatives","BTCF0:USTF0",1744600699776,0.0944512,84732.0,84731.0,0.01472079]
["bitfinex-derivatives","BTCF0:USTF0",1744600699977,0.0944512,84732.0,84731.0,0.10917309]
["bitfinex-derivatives","BTCF0:USTF0",1744600700372,0.0944512,84732.0,84731.0,0.10925309]
["bitfinex-derivatives","BTCF0:USTF0",1744600700570,0.4557512,84732.0,84731.0,0.01480079]
["bitfinex-derivatives","BTCF0:USTF0",1744600700770,0.4557512,84732.0,84731.0,0.10925309]
["bitfinex-derivatives","BTCF0:USTF0",1744600701373,0.3613,84732.0,84731.0,0.12022304]
["bitfinex-derivatives","BTCF0:USTF0",1744600701577,0.3613,84732.0,84731.0,0.48302304]
["bitfinex-derivatives","BTCF0:USTF0",1744600701770,0.3613,84732.0,84731.0,0.66722304]
["bitfinex-derivatives","BTCF0:USTF0",1744600702279,0.09461981,84740.0,84739.0,0.0944434]
["bitfinex-derivatives","BTCF0:USTF0",1744600702478,0.09461981,84740.0,84739.0,0.2744434]
["bitfinex-derivatives","BTCF0:USTF0",1744600702880,0.09461981,84740.0,84739.0,0.6426434]
["bitfinex-derivatives","BTCF0:USTF0",1744600703175,0.0944512,84732.0,84731.0,0.01877074]
["bitfinex-derivatives","BTCF0:USTF0",1744600703381,0.0944601,84724.0,84720.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744600703575,0.0944556,84728.0,84727.0,0.047228]
["bitfinex-derivatives","BTCF0:USTF0",1744600703780,0.0472219,84739.0,84735.0,0.0472227]
["bitfinex-derivatives","BTCF0:USTF0",1744600703982,0.3110675,84739.0,84738.0,0.0944434]
["bitfinex-derivatives","BTCF0:USTF0",1744600704183,0.3110675,84739.0,84738.0,0.1944434]
["bitfinex-derivatives","BTCF0:USTF0",1744600704382,0.2166219,84739.0,84738.0,0.5557434]
["bitfinex-derivatives","BTCF0:USTF0",1744600704885,0.2166219,84739.0,84738.0,0.5558234]
["bitfinex-derivatives","BTCF0:USTF0",1744600705887,0.3936219,84739.0,84738.0,0.5558234]
["bitfinex-derivatives","BTCF0:USTF0",1744600706383,0.00017701,84740.0,84739.0,0.0944434]
["bitfinex-derivatives","BTCF0:USTF0",1744600706585,0.005,84746.0,84744.0,0.0944378]
["bitfinex-derivatives","BTCF0:USTF0",1744600706780,0.005,84746.0,84744.0,0.2444378]
["bitfinex-derivatives","BTCF0:USTF0",1744600707177,0.005,84746.0,84745.0,0.0944367]
["bitfinex-derivatives","BTCF0:USTF0",1744600707375,0.005,84746.0,84745.0,0.6060367]
["bitfinex-derivatives","BTCF0:USTF0",1744600708474,0.005,84746.0,84745.0,1.2168367]
["bitfinex-derivatives","BTCF0:USTF0",1744600709179,0.11747867,84750.0,84749.0,0.0944322]
["bitfinex-derivatives","BTCF0:USTF0",1744600709375,0.00017701,84754.0,84753.0,0.0944278]
["bitfinex-derivatives","BTCF0:USTF0",1744600709580,0.00017701,84754.0,84753.0,0.2744278]
["bitfinex-derivatives","BTCF0:USTF0",1744600710182,0.00017701,84754.0,84753.0,0.4466278]
["bitfinex-derivatives","BTCF0:USTF0",1744600710978,0.00417701,84754.0,84753.0,0.4466278]
["bitfinex-derivatives","BTCF0:USTF0",1744600711488,0.00617701,84754.0,84753.0,0.4466278]
["bitfinex-derivatives","BTCF0:USTF0",1744600713279,0.00617701,84754.0,84753.0,0.46237803]
["bitfinex-derivatives","BTCF0:USTF0",1744600714287,0.00617701,84754.0,84753.0,0.4467078]
["bitfinex-derivatives","BTCF0:USTF0",1744600715688,0.00617701,84754.0,84753.0,0.8075078]
["bitfinex-derivatives","BTCF0:USTF0",1744600716187,0.00617701,84754.0,84753.0,0.9933078]
["bitfinex-derivatives","BTCF0:USTF0",1744600717289,0.00617701,84754.0,84753.0,1.00914911]
["bitfinex-derivatives","BTCF0:USTF0",1744600717883,0.00617701,84754.0,84753.0,1.11914911]
["bitfinex-derivatives","BTCF0:USTF0",1744600718087,0.1768,84771.0,84770.0,0.0944088]
["bitfinex-derivatives","BTCF0:USTF0",1744600718385,0.4142,84774.0,84771.0,0.0944077]
["bitfinex-derivatives","BTCF0:USTF0",1744600718687,0.4142,84774.0,84771.0,0.2744077]
["bitfinex-derivatives","BTCF0:USTF0",1744600718992,0.1819,84782.0,84771.0,0.2744077]
["bitfinex-derivatives","BTCF0:USTF0",1744600719182,0.1768,84781.0,84771.0,0.2744077]
["bitfinex-derivatives","BTCF0:USTF0",1744600719383,0.1768,84781.0,84771.0,0.29016407]
["bitfinex-derivatives","BTCF0:USTF0",1744600720291,0.008,84772.0,84771.0,0.2744077]
["bitfinex-derivatives","BTCF0:USTF0",1744600720491,0.009,84772.0,84771.0,0.28337634]
["bitfinex-derivatives","BTCF0:USTF0",1744600720693,0.009,84772.0,84771.0,0.28345634]
["bitfinex-derivatives","BTCF0:USTF0",1744600720892,0.008,84772.0,84771.0,0.28345634]
["bitfinex-derivatives","BTCF0:USTF0",1744600722083,0.008,84772.0,84771.0,0.64425634]
["bitfinex-derivatives","BTCF0:USTF0",1744600722485,0.008,84772.0,84771.0,1.00755634]
["bitfinex-derivatives","BTCF0:USTF0",1744600724687,0.008,84772.0,84771.0,1.10515634]
["bitfinex-derivatives","BTCF0:USTF0",1744600725385,0.008,84772.0,84771.0,0.74185634]
["bitfinex-derivatives","BTCF0:USTF0",1744600726095,0.008,84772.0,84771.0,0.74177634]
["bitfinex-derivatives","BTCF0:USTF0",1744600726496,0.008,84772.0,84771.0,1.10487634]
["bitfinex-derivatives","BTCF0:USTF0",1744600726793,0.008,84772.0,84771.0,0.38097634]
["bitfinex-derivatives","BTCF0:USTF0",1744600726995,0.008,84772.0,84771.0,0.38105634]
["bitfinex-derivatives","BTCF0:USTF0",1744600728094,0.008,84772.0,84771.0,0.74185634]
["bitfinex-derivatives","BTCF0:USTF0",1744600730599,0.1024066,84772.0,84771.0,0.64736864]
["bitfinex-derivatives","BTCF0:USTF0",1744600730798,0.1024066,84772.0,84771.0,0.64744864]
["bitfinex-derivatives","BTCF0:USTF0",1744600731001,0.1024066,84772.0,84771.0,0.74185634]
["bitfinex-derivatives","BTCF0:USTF0",1744600731197,0.1024066,84772.0,84771.0,0.74177634]
["bitfinex-derivatives","BTCF0:USTF0",1744600731496,0.1024066,84772.0,84771.0,0.74185634]
["bitfinex-derivatives","BTCF0:USTF0",1744600731687,0.1024066,84772.0,84771.0,0.74177634]
["bitfinex-derivatives","BTCF0:USTF0",1744600731888,0.1024066,84772.0,84771.0,0.64417634]
["bitfinex-derivatives","BTCF0:USTF0",1744600732195,0.1024066,84772.0,84771.0,0.54976864]
["bitfinex-derivatives","BTCF0:USTF0",1744600732402,0.1024066,84772.0,84771.0,0.54984864]
["bitfinex-derivatives","BTCF0:USTF0",1744600733188,0.1024066,84772.0,84771.0,0.54976864]
["bitfinex-derivatives","BTCF0:USTF0",1744600733393,0.1024066,84772.0,84771.0,0.54984864]
["bitfinex-derivatives","BTCF0:USTF0",1744600733696,0.1024066,84772.0,84771.0,0.54976864]
["bitfinex-derivatives","BTCF0:USTF0",1744600733900,0.1024066,84772.0,84771.0,0.64425634]
["bitfinex-derivatives","BTCF0:USTF0",1744600734990,0.09424444,84772.0,84771.0,0.64425634]
["bitfinex-derivatives","BTCF0:USTF0",1744600736794,0.09424444,84772.0,84771.0,0.28345634]
["bitfinex-derivatives","BTCF0:USTF0",1744600737194,0.09424444,84772.0,84771.0,0.18904864]
["bitfinex-derivatives","BTCF0:USTF0",1744600738100,0.34424444,84772.0,84771.0,0.18904864]
["bitfinex-derivatives","BTCF0:USTF0",1744600738487,0.50844444,84772.0,84771.0,0.18904864]
["bitfinex-derivatives","BTCF0:USTF0",1744600738692,0.50844444,84772.0,84771.0,0.18896864]
["bitfinex-derivatives","BTCF0:USTF0",1744600738887,0.50844444,84772.0,84771.0,0.18904864]
["bitfinex-derivatives","BTCF0:USTF0",1744600739595,0.5086066,84772.0,84771.0,0.28345634]
["bitfinex-derivatives","BTCF0:USTF0",1744600740299,0.4142,84772.0,84771.0,0.28345634]
["bitfinex-derivatives","BTCF0:USTF0",1744600740994,0.5086066,84772.0,84771.0,0.28345634]
["bitfinex-derivatives","BTCF0:USTF0",1744600742401,0.0944066,84772.0,84771.0,0.28345634]
["bitfinex-derivatives","BTCF0:USTF0",1744600743700,0.0944066,84772.0,84771.0,0.18896864]
["bitfinex-derivatives","BTCF0:USTF0",1744600743898,0.0944066,84772.0,84771.0,0.18904864]
["bitfinex-derivatives","BTCF0:USTF0",1744600744100,0.0944066,84772.0,84771.0,0.18896864]
["bitfinex-derivatives","BTCF0:USTF0",1744600744301,0.0944066,84772.0,84771.0,0.28345634]
["bitfinex-derivatives","BTCF0:USTF0",1744600744697,0.3949,84775.0,84771.0,0.23625204]
["bitfinex-derivatives","BTCF0:USTF0",1744600744901,0.1991,84775.0,84774.0,0.0944044]
["bitfinex-derivatives","BTCF0:USTF0",1744600745206,0.0944004,84778.0,84777.0,0.094401]
["bitfinex-derivatives","BTCF0:USTF0",1744600745407,0.0944004,84778.0,84777.0,0.254401]
["bitfinex-derivatives","BTCF0:USTF0",1744600745907,0.0944004,84778.0,84777.0,0.621501]
["bitfinex-derivatives","BTCF0:USTF0",1744600747306,0.0974004,84778.0,84777.0,0.621501]
["bitfinex-derivatives","BTCF0:USTF0",1744600749107,0.2787004,84778.0,84777.0,0.254401]
["bitfinex-derivatives","BTCF0:USTF0",1744600749308,0.2787004,84778.0,84777.0,0.254481]
["bitfinex-derivatives","BTCF0:USTF0",1744600749704,0.2787004,84778.0,84777.0,0.446681]
["bitfinex-derivatives","BTCF0:USTF0",1744600750307,0.2787004,84778.0,84777.0,0.631681]
["bitfinex-derivatives","BTCF0:USTF0",1744600751507,0.003,84778.0,84777.0,0.631681]
["bitfinex-derivatives","BTCF0:USTF0",1744600753104,0.0973999,84778.0,84777.0,0.631681]
["bitfinex-derivatives","BTCF0:USTF0",1744600753297,0.2789999,84778.0,84777.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744600753602,0.2789999,84778.0,84777.0,0.254401]
["bitfinex-derivatives","BTCF0:USTF0",1744600753797,0.2789999,84778.0,84777.0,0.254481]
["bitfinex-derivatives","BTCF0:USTF0",1744600754204,0.2789999,84778.0,84777.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744600754701,0.2789999,84778.0,84777.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744600754910,0.2789999,84778.0,84777.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744600755209,0.2789999,84778.0,84777.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744600755408,0.2789999,84778.0,84777.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744600755811,0.32775403,84778.0,84777.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744600756609,0.32775403,84778.0,84777.0,0.254481]
["bitfinex-derivatives","BTCF0:USTF0",1744600757912,0.32775403,84778.0,84777.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744600759812,0.32775403,84778.0,84777.0,0.254481]
["bitfinex-derivatives","BTCF0:USTF0",1744600760601,0.32775403,84778.0,84777.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744600761312,0.51925403,84778.0,84777.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744600764611,0.0944066,84772.0,84771.0,0.00896864]
["bitfinex-derivatives","BTCF0:USTF0",1744600764919,0.0944066,84772.0,84771.0,0.2644069]
["bitfinex-derivatives","BTCF0:USTF0",1744600765614,0.4716066,84772.0,84771.0,0.2644069]
["bitfinex-derivatives","BTCF0:USTF0",1744600765821,0.4716066,84772.0,84771.0,0.1786762]
["bitfinex-derivatives","BTCF0:USTF0",1744600766713,0.4726066,84772.0,84771.0,0.1786762]
["bitfinex-derivatives","BTCF0:USTF0",1744600766919,0.4736066,84772.0,84771.0,0.1787562]
["bitfinex-derivatives","BTCF0:USTF0",1744600767315,0.4736066,84772.0,84771.0,0.2731639]
["bitfinex-derivatives","BTCF0:USTF0",1744600768009,0.0964066,84772.0,84771.0,0.2731639]
["bitfinex-derivatives","BTCF0:USTF0",1744600768217,0.002,84772.0,84771.0,0.8247639]
["bitfinex-derivatives","BTCF0:USTF0",1744600768416,0.04875413,84778.0,84777.0,0.094401]
["bitfinex-derivatives","BTCF0:USTF0",1744600768617,0.04875413,84778.0,84777.0,0.605201]
["bitfinex-derivatives","BTCF0:USTF0",1744600769322,0.04875413,84778.0,84777.0,0.987901]
["bitfinex-derivatives","BTCF0:USTF0",1744600769820,0.1974,84796.0,84794.0,0.0943821]
["bitfinex-derivatives","BTCF0:USTF0",1744600770012,0.005,84798.0,84797.0,0.0943788]
["bitfinex-derivatives","BTCF0:USTF0",1744600770319,0.005,84798.0,84797.0,0.2643788]
["bitfinex-derivatives","BTCF0:USTF0",1744600770634,0.0993777,84798.0,84797.0,0.2643788]
["bitfinex-derivatives","BTCF0:USTF0",1744600771023,0.0993777,84798.0,84797.0,0.6470788]
["bitfinex-derivatives","BTCF0:USTF0",1744600771222,0.005,84798.0,84797.0,0.6470788]
["bitfinex-derivatives","BTCF0:USTF0",1744600771426,0.0993777,84798.0,84797.0,0.6470788]
["bitfinex-derivatives","BTCF0:USTF0",1744600771622,0.1043777,84798.0,84797.0,0.6470788]
["bitfinex-derivatives","BTCF0:USTF0",1744600776328,0.01,84798.0,84797.0,0.6470788]
["bitfinex-derivatives","BTCF0:USTF0",1744600777030,0.1043777,84798.0,84797.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1744600777229,0.1043777,84798.0,84797.0,0.35588]
["bitfinex-derivatives","BTCF0:USTF0",1744600777524,0.8793777,84798.0,84797.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744600777724,0.0943899,84787.0,84781.0,0.0471981]
["bitfinex-derivatives","BTCF0:USTF0",1744600777922,0.0943899,84787.0,84786.0,0.3710849]
["bitfinex-derivatives","BTCF0:USTF0",1744600778521,0.4829899,84787.0,84786.0,0.3710849]
["bitfinex-derivatives","BTCF0:USTF0",1744600778924,0.4829899,84787.0,84786.0,0.4654759]
["bitfinex-derivatives","BTCF0:USTF0",1744600779119,0.4829899,84787.0,84786.0,0.3710849]
["bitfinex-derivatives","BTCF0:USTF0",1744600779321,0.4859899,84787.0,84786.0,0.3710849]
["bitfinex-derivatives","BTCF0:USTF0",1744600782533,0.4859899,84787.0,84786.0,0.4654759]
["bitfinex-derivatives","BTCF0:USTF0",1744600784025,0.003,84787.0,84786.0,0.4654759]
["bitfinex-derivatives","BTCF0:USTF0",1744600784621,0.003,84787.0,84786.0,0.8468759]
["bitfinex-derivatives","BTCF0:USTF0",1744600786939,0.14760033,84795.0,84794.0,0.0943821]
["bitfinex-derivatives","BTCF0:USTF0",1744600787129,0.14760033,84795.0,84794.0,0.6151821]
["bitfinex-derivatives","BTCF0:USTF0",1744600787740,0.14760033,84795.0,84794.0,1.0094821]
["bitfinex-derivatives","BTCF0:USTF0",1744600788136,0.24198133,84795.0,84794.0,1.0094821]
["bitfinex-derivatives","BTCF0:USTF0",1744600788835,0.098381,84795.0,84794.0,1.0094821]
["bitfinex-derivatives","BTCF0:USTF0",1744600789034,0.004,84795.0,84794.0,1.0094821]
["bitfinex-derivatives","BTCF0:USTF0",1744600789540,0.098381,84795.0,84794.0,0.8106821]
["bitfinex-derivatives","BTCF0:USTF0",1744600789736,0.477281,84795.0,84794.0,0.6151821]
["bitfinex-derivatives","BTCF0:USTF0",1744600789932,0.477281,84795.0,84794.0,0.6152621]
["bitfinex-derivatives","BTCF0:USTF0",1744600790335,0.3829,84795.0,84794.0,0.6152621]
["bitfinex-derivatives","BTCF0:USTF0",1744600790637,0.004,84795.0,84794.0,0.6152621]
["bitfinex-derivatives","BTCF0:USTF0",1744600790842,0.004,84795.0,84794.0,0.8125621]
["bitfinex-derivatives","BTCF0:USTF0",1744600794741,0.004,84795.0,84794.0,0.8124821]
["bitfinex-derivatives","BTCF0:USTF0",1744600794944,0.004,84795.0,84794.0,0.4517621]
["bitfinex-derivatives","BTCF0:USTF0",1744600795144,0.004,84795.0,84794.0,0.4516821]
["bitfinex-derivatives","BTCF0:USTF0",1744600795345,0.004,84795.0,84794.0,0.6357821]
["bitfinex-derivatives","BTCF0:USTF0",1744600796043,0.004,84795.0,84794.0,0.6358621]
["bitfinex-derivatives","BTCF0:USTF0",1744600796644,0.1995,84795.0,84794.0,0.6358621]
["bitfinex-derivatives","BTCF0:USTF0",1744600796941,0.293881,84795.0,84794.0,0.6358621]
["bitfinex-derivatives","BTCF0:USTF0",1744600797135,0.0471778,84818.0,84808.0,0.0943665]
["bitfinex-derivatives","BTCF0:USTF0",1744600797341,0.75730033,84809.0,84808.0,0.6151665]
["bitfinex-derivatives","BTCF0:USTF0",1744600797735,0.85166573,84809.0,84808.0,0.6151665]
["bitfinex-derivatives","BTCF0:USTF0",1744600798142,0.85766573,84809.0,84808.0,0.6161665]
["bitfinex-derivatives","BTCF0:USTF0",1744600798438,0.15360033,84809.0,84808.0,0.6161665]
["bitfinex-derivatives","BTCF0:USTF0",1744600798641,0.15360033,84809.0,84808.0,0.7132065]
["bitfinex-derivatives","BTCF0:USTF0",1744600798945,0.14760033,84809.0,84808.0,0.7122065]
["bitfinex-derivatives","BTCF0:USTF0",1744600799141,0.15060033,84809.0,84808.0,1.0743065]
["bitfinex-derivatives","BTCF0:USTF0",1744600800739,0.14760033,84809.0,84808.0,1.0743865]
["bitfinex-derivatives","BTCF0:USTF0",1744600801136,0.2905565,84817.0,84816.0,0.0943576]
["bitfinex-derivatives","BTCF0:USTF0",1744600801340,0.4793565,84817.0,84816.0,0.2243576]
["bitfinex-derivatives","BTCF0:USTF0",1744600801533,0.6666565,84817.0,84816.0,0.2243576]
["bitfinex-derivatives","BTCF0:USTF0",1744600801940,0.6666565,84817.0,84816.0,0.13892977]
["bitfinex-derivatives","BTCF0:USTF0",1744600802139,0.6666565,84817.0,84816.0,0.13884977]
["bitfinex-derivatives","BTCF0:USTF0",1744600802338,0.9176565,84817.0,84816.0,0.13892977]
["bitfinex-derivatives","BTCF0:USTF0",1744600802540,0.6676565,84817.0,84816.0,0.15437073]
["bitfinex-derivatives","BTCF0:USTF0",1744600802740,0.6676565,84817.0,84816.0,0.15429073]
["bitfinex-derivatives","BTCF0:USTF0",1744600803044,0.6676565,84817.0,84816.0,0.15437073]
["bitfinex-derivatives","BTCF0:USTF0",1744600803740,0.9176565,84817.0,84816.0,0.15437073]
["bitfinex-derivatives","BTCF0:USTF0",1744600804043,0.9176565,84817.0,84809.0,0.0471826]
["bitfinex-derivatives","BTCF0:USTF0",1744600804044,0.0943821,84794.0,84787.0,0.094389]
["bitfinex-derivatives","BTCF0:USTF0",1744600804346,0.5085821,84794.0,84793.0,0.02019683]
["bitfinex-derivatives","BTCF0:USTF0",1744600804734,0.5085821,84794.0,84793.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744600804937,0.5085821,84794.0,84793.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744600807142,0.8922821,84794.0,84793.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744600808448,0.8922821,84794.0,84793.0,0.02872089]
["bitfinex-derivatives","BTCF0:USTF0",1744600809144,0.8922821,84794.0,84793.0,0.12310409]
["bitfinex-derivatives","BTCF0:USTF0",1744600809342,0.8922821,84794.0,84793.0,0.02872089]
["bitfinex-derivatives","BTCF0:USTF0",1744600809542,0.94101979,84794.0,84793.0,0.02872089]
["bitfinex-derivatives","BTCF0:USTF0",1744600810645,0.94101979,84794.0,84793.0,0.02972089]
["bitfinex-derivatives","BTCF0:USTF0",1744600811243,0.94101979,84794.0,84793.0,0.00964089]
["bitfinex-derivatives","BTCF0:USTF0",1744600811446,1.45743769,84794.0,84766.0,0.00176967]
["bitfinex-derivatives","BTCF0:USTF0",1744600811743,0.0944122,84767.0,84766.0,0.00176967]
["bitfinex-derivatives","BTCF0:USTF0",1744600812044,0.0944122,84767.0,84766.0,0.14176967]
["bitfinex-derivatives","BTCF0:USTF0",1744600812747,0.4670122,84767.0,84766.0,0.15064685]
["bitfinex-derivatives","BTCF0:USTF0",1744600812951,0.4670122,84767.0,84766.0,0.24506015]
["bitfinex-derivatives","BTCF0:USTF0",1744600813149,0.4670122,84767.0,84766.0,0.60586015]
["bitfinex-derivatives","BTCF0:USTF0",1744600813540,0.4670122,84767.0,84766.0,0.62182823]
["bitfinex-derivatives","BTCF0:USTF0",1744600813949,0.0472045,84770.0,84767.0,0.0472056]
["bitfinex-derivatives","BTCF0:USTF0",1744600814146,0.1864,84788.0,84771.0,0.0472034]
["bitfinex-derivatives","BTCF0:USTF0",1744600814341,0.0471994,84779.0,84774.0,0.4552044]
["bitfinex-derivatives","BTCF0:USTF0",1744600814538,0.3829,84787.0,84774.0,0.62117248]
["bitfinex-derivatives","BTCF0:USTF0",1744600814745,0.047198,84782.0,84774.0,0.62117248]
["bitfinex-derivatives","BTCF0:USTF0",1744600815048,0.047197,84784.0,84774.0,1.00937248]
["bitfinex-derivatives","BTCF0:USTF0",1744600815247,0.0472009,84777.0,84774.0,1.00937248]
["bitfinex-derivatives","BTCF0:USTF0",1744600815461,0.0943924,84785.0,84784.0,0.1415872]
["bitfinex-derivatives","BTCF0:USTF0",1744600815661,0.0943924,84785.0,84784.0,0.63835528]
["bitfinex-derivatives","BTCF0:USTF0",1744600815949,0.0943924,84785.0,84784.0,0.65426943]
["bitfinex-derivatives","BTCF0:USTF0",1744600816244,0.0943924,84785.0,84784.0,1.04246943]
["bitfinex-derivatives","BTCF0:USTF0",1744600817351,0.1415858,84787.0,84786.0,0.094391]
["bitfinex-derivatives","BTCF0:USTF0",1744600817643,0.14766343,84788.0,84786.0,0.19596808]
["bitfinex-derivatives","BTCF0:USTF0",1744600817847,0.14766343,84788.0,84787.0,0.11030405]
["bitfinex-derivatives","BTCF0:USTF0",1744600818049,0.14766343,84788.0,84787.0,0.63180405]
["bitfinex-derivatives","BTCF0:USTF0",1744600818050,0.24205223,84788.0,84787.0,0.63180405]
["bitfinex-derivatives","BTCF0:USTF0",1744600818250,0.14766343,84788.0,84787.0,0.72856405]
["bitfinex-derivatives","BTCF0:USTF0",1744600819146,0.24205223,84788.0,84787.0,0.72856405]
["bitfinex-derivatives","BTCF0:USTF0",1744600819346,0.24205223,84788.0,84787.0,0.72956405]
["bitfinex-derivatives","BTCF0:USTF0",1744600820347,0.14766343,84788.0,84787.0,0.72956405]
["bitfinex-derivatives","BTCF0:USTF0",1744600820550,0.14766343,84788.0,84787.0,0.91176405]
["bitfinex-derivatives","BTCF0:USTF0",1744600820746,0.24205223,84788.0,84787.0,0.91176405]
["bitfinex-derivatives","BTCF0:USTF0",1744600820945,0.24205223,84788.0,84787.0,0.92758711]
["bitfinex-derivatives","BTCF0:USTF0",1744600821244,0.0943888,84788.0,84787.0,0.92958711]
["bitfinex-derivatives","BTCF0:USTF0",1744600821449,0.13565181,84790.0,84789.0,0.0943877]
["bitfinex-derivatives","BTCF0:USTF0",1744600821648,0.13565181,84790.0,84789.0,0.26021076]
["bitfinex-derivatives","BTCF0:USTF0",1744600821947,0.13565181,84790.0,84789.0,0.27612491]
["bitfinex-derivatives","BTCF0:USTF0",1744600823548,0.08845831,84790.0,84789.0,0.27912491]
["bitfinex-derivatives","BTCF0:USTF0",1744600823747,0.18284491,84790.0,84789.0,0.27927719]
["bitfinex-derivatives","BTCF0:USTF0",1744600823945,0.18284491,84790.0,84789.0,0.18888949]
["bitfinex-derivatives","BTCF0:USTF0",1744600824149,0.18284491,84790.0,84789.0,0.18896949]
["bitfinex-derivatives","BTCF0:USTF0",1744600824349,0.18284491,84790.0,84789.0,0.17299415]
["bitfinex-derivatives","BTCF0:USTF0",1744600824756,0.0943866,84790.0,84789.0,0.02291415]
["bitfinex-derivatives","BTCF0:USTF0",1744600825054,0.0943866,84790.0,84789.0,0.02299415]
["bitfinex-derivatives","BTCF0:USTF0",1744600825448,0.0943866,84790.0,84789.0,0.01899415]
["bitfinex-derivatives","BTCF0:USTF0",1744600825957,0.0943866,84790.0,84789.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744600826157,0.0943866,84790.0,84789.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744600826651,0.094391,84786.0,84785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744600826850,0.094391,84786.0,84785.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744600827448,0.094391,84786.0,84785.0,0.4651921]
["bitfinex-derivatives","BTCF0:USTF0",1744600827651,0.094391,84786.0,84785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744600827844,0.094391,84786.0,84785.0,0.37625173]
["bitfinex-derivatives","BTCF0:USTF0",1744600828449,0.00017652,84793.0,84785.0,0.37625173]
["bitfinex-derivatives","BTCF0:USTF0",1744600828450,0.00017652,84793.0,84789.0,0.0471937]
["bitfinex-derivatives","BTCF0:USTF0",1744600828651,0.04736822,84793.0,84792.0,0.0943843]
["bitfinex-derivatives","BTCF0:USTF0",1744600828855,0.04736822,84793.0,84792.0,0.20983603]
["bitfinex-derivatives","BTCF0:USTF0",1744600829054,0.00017652,84793.0,84792.0,0.57063603]
["bitfinex-derivatives","BTCF0:USTF0",1744600830361,0.00017652,84793.0,84792.0,0.57263603]
["bitfinex-derivatives","BTCF0:USTF0",1744600831649,0.00017652,84793.0,84792.0,0.57563603]
["bitfinex-derivatives","BTCF0:USTF0",1744600832362,0.00017652,84793.0,84792.0,0.57663603]
["bitfinex-derivatives","BTCF0:USTF0",1744600832661,0.08855067,84795.0,84792.0,0.82663603]
["bitfinex-derivatives","BTCF0:USTF0",1744600832855,0.14766343,84808.0,84807.0,0.0943676]
["bitfinex-derivatives","BTCF0:USTF0",1744600832856,0.13326641,84808.0,84807.0,0.0943676]
["bitfinex-derivatives","BTCF0:USTF0",1744600833057,0.13326641,84808.0,84807.0,1.00141933]
["bitfinex-derivatives","BTCF0:USTF0",1744600833257,0.17695856,84817.0,84807.0,1.00141933]
["bitfinex-derivatives","BTCF0:USTF0",1744600833258,0.17695856,84817.0,84816.0,0.0943576]
["bitfinex-derivatives","BTCF0:USTF0",1744600833459,0.17695856,84817.0,84816.0,0.7219176]
["bitfinex-derivatives","BTCF0:USTF0",1744600833955,0.17695856,84817.0,84816.0,0.73089574]
["bitfinex-derivatives","BTCF0:USTF0",1744600834156,0.20553146,84833.0,84823.0,0.0943498]
["bitfinex-derivatives","BTCF0:USTF0",1744600834364,0.0943414,84831.0,84823.0,0.6051498]
["bitfinex-derivatives","BTCF0:USTF0",1744600834556,0.0943426,84830.0,84823.0,0.62060153]
["bitfinex-derivatives","BTCF0:USTF0",1744600834758,0.0471699,84832.0,84823.0,0.62060153]
["bitfinex-derivatives","BTCF0:USTF0",1744600834961,0.0471717,84829.0,84823.0,0.99660153]
["bitfinex-derivatives","BTCF0:USTF0",1744600835963,0.0943445,84828.0,84823.0,1.01247631]
["bitfinex-derivatives","BTCF0:USTF0",1744600836149,0.0471706,84831.0,84823.0,1.01247631]
["bitfinex-derivatives","BTCF0:USTF0",1744600836362,0.007,84824.0,84823.0,1.01247631]
["bitfinex-derivatives","BTCF0:USTF0",1744600837169,0.007,84824.0,84823.0,1.01274602]
["bitfinex-derivatives","BTCF0:USTF0",1744600838459,0.007,84824.0,84823.0,0.99687124]
["bitfinex-derivatives","BTCF0:USTF0",1744600838665,0.1013487,84824.0,84823.0,0.91867556]
["bitfinex-derivatives","BTCF0:USTF0",1744600838868,0.007,84824.0,84823.0,1.01302536]
["bitfinex-derivatives","BTCF0:USTF0",1744600839367,0.007,84824.0,84823.0,1.01310536]
["bitfinex-derivatives","BTCF0:USTF0",1744600840267,0.007,84824.0,84823.0,1.01317193]
["bitfinex-derivatives","BTCF0:USTF0",1744600841771,0.007,84824.0,84823.0,0.99695124]
["bitfinex-derivatives","BTCF0:USTF0",1744600842281,0.007,84824.0,84823.0,1.013226]
["bitfinex-derivatives","BTCF0:USTF0",1744600844671,0.1013487,84824.0,84823.0,0.5428762]
["bitfinex-derivatives","BTCF0:USTF0",1744600844871,0.1013487,84824.0,84823.0,0.637226]
["bitfinex-derivatives","BTCF0:USTF0",1744600844872,0.007,84824.0,84823.0,0.637226]
["bitfinex-derivatives","BTCF0:USTF0",1744600845067,0.1013487,84824.0,84823.0,0.637146]
["bitfinex-derivatives","BTCF0:USTF0",1744600845265,0.1013487,84824.0,84823.0,0.637226]
["bitfinex-derivatives","BTCF0:USTF0",1744600845466,0.4738487,84824.0,84823.0,0.637226]
["bitfinex-derivatives","BTCF0:USTF0",1744600846470,0.4738487,84824.0,84823.0,0.71739124]
["bitfinex-derivatives","BTCF0:USTF0",1744600847172,0.4738487,84824.0,84823.0,0.62095124]
["bitfinex-derivatives","BTCF0:USTF0",1744600849774,0.007,84824.0,84823.0,0.62095124]
["bitfinex-derivatives","BTCF0:USTF0",1744600850167,0.007,84824.0,84823.0,0.63670954]
["bitfinex-derivatives","BTCF0:USTF0",1744600850373,0.007,84824.0,84823.0,1.00790954]
["bitfinex-derivatives","BTCF0:USTF0",1744600851081,0.007,84824.0,84823.0,0.99215124]
["bitfinex-derivatives","BTCF0:USTF0",1744600851880,0.007,84824.0,84823.0,0.9919656]
["bitfinex-derivatives","BTCF0:USTF0",1744600854773,0.007,84824.0,84823.0,0.8062856]
["bitfinex-derivatives","BTCF0:USTF0",1744600854978,0.007,84824.0,84823.0,0.8063656]
["bitfinex-derivatives","BTCF0:USTF0",1744600855176,0.007,84824.0,84823.0,0.8062856]
["bitfinex-derivatives","BTCF0:USTF0",1744600855379,0.007,84824.0,84823.0,0.8063656]
["bitfinex-derivatives","BTCF0:USTF0",1744600855880,0.3796,84824.0,84823.0,0.8063656]
["bitfinex-derivatives","BTCF0:USTF0",1744600858377,0.4739487,84824.0,84823.0,0.6207656]
["bitfinex-derivatives","BTCF0:USTF0",1744600862490,0.3796,84824.0,84823.0,0.6207656]
["bitfinex-derivatives","BTCF0:USTF0",1744600862998,0.4739487,84824.0,84823.0,0.8099656]
["bitfinex-derivatives","BTCF0:USTF0",1744600863293,0.4739487,84824.0,84823.0,0.6207656]
["bitfinex-derivatives","BTCF0:USTF0",1744600863885,0.4739487,84824.0,84823.0,0.8099656]
["bitfinex-derivatives","BTCF0:USTF0",1744600864797,0.4739487,84824.0,84823.0,0.6207656]
["bitfinex-derivatives","BTCF0:USTF0",1744600865088,0.4739487,84824.0,84823.0,0.6052298]
["bitfinex-derivatives","BTCF0:USTF0",1744600865393,0.0943565,84817.0,84816.0,0.00897814]
["bitfinex-derivatives","BTCF0:USTF0",1744600865592,0.0943587,84815.0,84807.0,0.0965858]
["bitfinex-derivatives","BTCF0:USTF0",1744600865790,0.0943654,84810.0,84809.0,0.0943654]
["bitfinex-derivatives","BTCF0:USTF0",1744600866096,0.0943654,84810.0,84809.0,0.2543654]
["bitfinex-derivatives","BTCF0:USTF0",1744600866391,0.6520654,84810.0,84809.0,0.26981578]
["bitfinex-derivatives","BTCF0:USTF0",1744600868793,0.6520654,84810.0,84809.0,0.26989578]
["bitfinex-derivatives","BTCF0:USTF0",1744600871196,1.0128654,84810.0,84809.0,0.17553038]
["bitfinex-derivatives","BTCF0:USTF0",1744600871696,1.0128654,84810.0,84809.0,0.17545038]
["bitfinex-derivatives","BTCF0:USTF0",1744600871892,1.0128654,84810.0,84809.0,0.17553038]
["bitfinex-derivatives","BTCF0:USTF0",1744600875603,1.0128654,84810.0,84809.0,0.17545038]
["bitfinex-derivatives","BTCF0:USTF0",1744600876394,1.0128654,84810.0,84809.0,0.17553038]
["bitfinex-derivatives","BTCF0:USTF0",1744600877402,0.0943777,84798.0,84797.0,0.196408]
["bitfinex-derivatives","BTCF0:USTF0",1744600877601,0.4551777,84798.0,84797.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744600877802,0.4551777,84798.0,84797.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1744600878103,0.0943777,84798.0,84797.0,0.24324557]
["bitfinex-derivatives","BTCF0:USTF0",1744600878606,0.094376,84800.0,84799.0,0.0943754]
["bitfinex-derivatives","BTCF0:USTF0",1744600878802,0.094376,84800.0,84799.0,0.2443754]
["bitfinex-derivatives","BTCF0:USTF0",1744600879305,0.094376,84800.0,84799.0,0.6232754]
["bitfinex-derivatives","BTCF0:USTF0",1744600879710,0.094376,84800.0,84799.0,0.6252754]
["bitfinex-derivatives","BTCF0:USTF0",1744600880208,0.094376,84800.0,84799.0,0.6272754]
["bitfinex-derivatives","BTCF0:USTF0",1744600881409,0.094376,84800.0,84799.0,0.6252754]
["bitfinex-derivatives","BTCF0:USTF0",1744600881612,0.094376,84800.0,84799.0,0.6272754]
["bitfinex-derivatives","BTCF0:USTF0",1744600882015,0.0471859,84804.0,84800.0,0.0471877]
["bitfinex-derivatives","BTCF0:USTF0",1744600882316,0.0471859,84804.0,84803.0,0.0943721]
["bitfinex-derivatives","BTCF0:USTF0",1744600882606,0.0471859,84804.0,84803.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744600882809,0.0471859,84804.0,84803.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744600883103,0.0943777,84798.0,84797.0,0.00878677]
["bitfinex-derivatives","BTCF0:USTF0",1744600883295,0.4551777,84798.0,84797.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744600883707,0.4551777,84798.0,84797.0,0.09878324]
["bitfinex-derivatives","BTCF0:USTF0",1744600884004,0.8516777,84798.0,84797.0,0.09878324]
["bitfinex-derivatives","BTCF0:USTF0",1744600884400,0.8516777,84798.0,84797.0,0.09886324]
["bitfinex-derivatives","BTCF0:USTF0",1744600884594,0.8516777,84798.0,84797.0,0.09878324]
["bitfinex-derivatives","BTCF0:USTF0",1744600884796,0.0943932,84784.0,84782.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744600885002,0.4551932,84784.0,84783.0,0.0847179]
["bitfinex-derivatives","BTCF0:USTF0",1744600885399,0.4551932,84784.0,84783.0,0.0847979]
["bitfinex-derivatives","BTCF0:USTF0",1744600885599,0.8468932,84784.0,84783.0,0.0847979]
["bitfinex-derivatives","BTCF0:USTF0",1744600886003,1.2076932,84784.0,84783.0,0.0847979]
["bitfinex-derivatives","BTCF0:USTF0",1744600886206,1.2076932,84784.0,84783.0,0.0857979]
["bitfinex-derivatives","BTCF0:USTF0",1744600886906,0.094401,84777.0,84776.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1744600887111,0.455201,84777.0,84776.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744600887701,0.843901,84777.0,84776.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744600887897,0.843901,84777.0,84776.0,0.4582021]
["bitfinex-derivatives","BTCF0:USTF0",1744600888103,0.483101,84777.0,84776.0,0.4582021]
["bitfinex-derivatives","BTCF0:USTF0",1744600888405,0.843901,84777.0,84776.0,0.4582021]
["bitfinex-derivatives","BTCF0:USTF0",1744600888605,0.843901,84777.0,84776.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744600888906,0.843901,84777.0,84776.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744600889111,0.843901,84777.0,84776.0,0.19077197]
["bitfinex-derivatives","BTCF0:USTF0",1744600889808,0.843901,84777.0,84776.0,0.19085197]
["bitfinex-derivatives","BTCF0:USTF0",1744600890008,0.843901,84777.0,84776.0,0.20664119]
["bitfinex-derivatives","BTCF0:USTF0",1744600890211,0.094401,84777.0,84776.0,0.49874329]
["bitfinex-derivatives","BTCF0:USTF0",1744600890416,0.094401,84777.0,84776.0,0.86634329]
["bitfinex-derivatives","BTCF0:USTF0",1744600892709,0.1415993,84779.0,84778.0,0.0943999]
["bitfinex-derivatives","BTCF0:USTF0",1744600892907,0.1415993,84779.0,84778.0,0.2543999]
["bitfinex-derivatives","BTCF0:USTF0",1744600893207,0.0471998,84779.0,84778.0,0.2543999]
["bitfinex-derivatives","BTCF0:USTF0",1744600893404,0.11842446,84782.0,84779.0,0.0471989]
["bitfinex-derivatives","BTCF0:USTF0",1744600893609,0.14860339,84791.0,84790.0,0.0943866]
["bitfinex-derivatives","BTCF0:USTF0",1744600893809,0.14860339,84791.0,84790.0,0.2443866]
["bitfinex-derivatives","BTCF0:USTF0",1744600894008,0.14860339,84791.0,84790.0,0.26017582]
["bitfinex-derivatives","BTCF0:USTF0",1744600894409,0.14860339,84791.0,84790.0,0.63827582]
["bitfinex-derivatives","BTCF0:USTF0",1744600894610,0.0001769,84792.0,84791.0,0.0943854]
["bitfinex-derivatives","BTCF0:USTF0",1744600894812,0.0001769,84792.0,84791.0,0.75827462]
["bitfinex-derivatives","BTCF0:USTF0",1744600895008,0.0001769,84792.0,84791.0,1.11907462]
["bitfinex-derivatives","BTCF0:USTF0",1744600895311,0.14860339,84795.0,84794.0,0.0943821]
["bitfinex-derivatives","BTCF0:USTF0",1744600895615,0.14860339,84795.0,84794.0,0.39748487]
["bitfinex-derivatives","BTCF0:USTF0",1744600896817,0.24298439,84795.0,84794.0,0.40048487]
["bitfinex-derivatives","BTCF0:USTF0",1744600897321,0.24298439,84795.0,84794.0,0.40056487]
["bitfinex-derivatives","BTCF0:USTF0",1744600897817,0.24298439,84795.0,84794.0,0.39249132]
["bitfinex-derivatives","BTCF0:USTF0",1744600898513,0.094381,84795.0,84794.0,0.39249132]
["bitfinex-derivatives","BTCF0:USTF0",1744600899117,0.094381,84795.0,84794.0,0.29610922]
["bitfinex-derivatives","BTCF0:USTF0",1744600899316,0.094381,84795.0,84794.0,0.29310922]
["bitfinex-derivatives","BTCF0:USTF0",1744600899517,0.094381,84795.0,84794.0,0.29410922]
["bitfinex-derivatives","BTCF0:USTF0",1744600899720,0.094381,84795.0,84794.0,0.01786922]
["bitfinex-derivatives","BTCF0:USTF0",1744600900019,0.0943866,84790.0,84789.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744600900220,0.0943944,84783.0,84782.0,0.094395]
["bitfinex-derivatives","BTCF0:USTF0",1744600900423,0.0943999,84778.0,84777.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744600900630,0.4551999,84778.0,84777.0,0.110108]
["bitfinex-derivatives","BTCF0:USTF0",1744600901126,0.4551999,84778.0,84777.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744600901318,0.4551999,84778.0,84777.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744600901520,0.4551999,84778.0,84777.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1744600901825,0.4551999,84778.0,84777.0,0.205481]
["bitfinex-derivatives","BTCF0:USTF0",1744600902021,0.4551999,84778.0,84777.0,0.205401]
["bitfinex-derivatives","BTCF0:USTF0",1744600902216,0.4551999,84778.0,84777.0,0.205481]
["bitfinex-derivatives","BTCF0:USTF0",1744600902726,0.8159999,84778.0,84777.0,0.206481]
["bitfinex-derivatives","BTCF0:USTF0",1744600903518,0.8159999,84778.0,84777.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1744600903717,0.8159999,84778.0,84777.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1744600903929,0.8159999,84778.0,84777.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1744600910339,0.3931,84782.0,84777.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1744600910340,0.4142,84785.0,84783.0,0.0943944]
["bitfinex-derivatives","BTCF0:USTF0",1744600910541,0.4142,84785.0,84784.0,0.0943932]
["bitfinex-derivatives","BTCF0:USTF0",1744600910839,0.5085921,84785.0,84784.0,0.4639932]
["bitfinex-derivatives","BTCF0:USTF0",1744600911233,0.4142,84785.0,84784.0,0.4639932]
["bitfinex-derivatives","BTCF0:USTF0",1744600911429,0.0001769,84786.0,84785.0,0.0943921]
["bitfinex-derivatives","BTCF0:USTF0",1744600911642,0.0001769,84786.0,84785.0,0.4492921]
["bitfinex-derivatives","BTCF0:USTF0",1744600911944,0.0945679,84786.0,84785.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1744600912146,0.4637679,84786.0,84785.0,0.37033815]
["bitfinex-derivatives","BTCF0:USTF0",1744600912351,0.4637679,84786.0,84785.0,0.37041815]
["bitfinex-derivatives","BTCF0:USTF0",1744600912850,0.4647679,84786.0,84785.0,0.17551815]
["bitfinex-derivatives","BTCF0:USTF0",1744600915340,0.4647679,84786.0,84785.0,0.01551815]
["bitfinex-derivatives","BTCF0:USTF0",1744600917533,0.4647679,84786.0,84785.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744600917941,0.51352472,84786.0,84785.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744600921034,0.51352472,84786.0,84785.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744600921439,0.14432472,84786.0,84785.0,0.1944721]
["bitfinex-derivatives","BTCF0:USTF0",1744600921844,0.04993372,84786.0,84785.0,0.1944721]
["bitfinex-derivatives","BTCF0:USTF0",1744600922045,0.04993372,84786.0,84785.0,0.4444721]
["bitfinex-derivatives","BTCF0:USTF0",1744600922542,0.0011769,84786.0,84785.0,0.4444721]
["bitfinex-derivatives","BTCF0:USTF0",1744600923036,0.0001769,84786.0,84785.0,0.4444721]
["bitfinex-derivatives","BTCF0:USTF0",1744600923242,0.0945679,84786.0,84785.0,0.1984721]
["bitfinex-derivatives","BTCF0:USTF0",1744600923638,0.0945679,84786.0,84785.0,0.1944721]
["bitfinex-derivatives","BTCF0:USTF0",1744600923837,0.0001769,84786.0,84785.0,0.2034721]
["bitfinex-derivatives","BTCF0:USTF0",1744600924140,0.0001769,84786.0,84785.0,0.4534721]
["bitfinex-derivatives","BTCF0:USTF0",1744600924438,0.14819236,84788.0,84787.0,0.0943899]
["bitfinex-derivatives","BTCF0:USTF0",1744600924642,0.14819236,84788.0,84787.0,0.2743899]
["bitfinex-derivatives","BTCF0:USTF0",1744600924844,0.14819236,84788.0,84787.0,0.5243899]
["bitfinex-derivatives","BTCF0:USTF0",1744600925039,0.14819236,84788.0,84787.0,0.9043899]
["bitfinex-derivatives","BTCF0:USTF0",1744600926044,0.17718108,84799.0,84797.0,0.0943788]
["bitfinex-derivatives","BTCF0:USTF0",1744600926240,0.17718108,84799.0,84797.0,0.3703388]
["bitfinex-derivatives","BTCF0:USTF0",1744600926440,0.14832231,84800.0,84797.0,0.3703388]
["bitfinex-derivatives","BTCF0:USTF0",1744600926640,0.14832231,84800.0,84797.0,0.9456388]
["bitfinex-derivatives","BTCF0:USTF0",1744600927244,0.14832231,84800.0,84797.0,0.9476388]
["bitfinex-derivatives","BTCF0:USTF0",1744600927650,0.17718108,84809.0,84805.0,0.0471848]
["bitfinex-derivatives","BTCF0:USTF0",1744600927850,0.17718108,84809.0,84808.0,0.0943665]
["bitfinex-derivatives","BTCF0:USTF0",1744600928149,0.17718108,84809.0,84808.0,0.2643665]
["bitfinex-derivatives","BTCF0:USTF0",1744600929653,0.17818108,84809.0,84808.0,0.2643665]
["bitfinex-derivatives","BTCF0:USTF0",1744600930353,0.001,84809.0,84808.0,0.2643665]
["bitfinex-derivatives","BTCF0:USTF0",1744600930552,0.0943754,84800.0,84799.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1744600930744,0.4551754,84800.0,84799.0,0.1045534]
["bitfinex-derivatives","BTCF0:USTF0",1744600930943,0.4551754,84800.0,84799.0,0.1046334]
["bitfinex-derivatives","BTCF0:USTF0",1744600931251,0.3608,84800.0,84799.0,0.1046334]
["bitfinex-derivatives","BTCF0:USTF0",1744600931638,0.4551754,84800.0,84799.0,0.1046334]
["bitfinex-derivatives","BTCF0:USTF0",1744600932149,8.0608881,93799.0,84799.0,0.1046334]
["bitfinex-derivatives","BTCF0:USTF0",1744600932150,0.001,84809.0,84808.0,0.0943665]
["bitfinex-derivatives","BTCF0:USTF0",1744600932356,0.3608,84818.0,84817.0,0.0943565]
["bitfinex-derivatives","BTCF0:USTF0",1744600932554,0.3608,84818.0,84817.0,0.2743565]
["bitfinex-derivatives","BTCF0:USTF0",1744600933755,0.3638,84818.0,84817.0,0.2743565]
["bitfinex-derivatives","BTCF0:USTF0",1744600935759,0.3658,84818.0,84817.0,0.2743565]
["bitfinex-derivatives","BTCF0:USTF0",1744600939260,0.005,84824.0,84823.0,0.0943498]
["bitfinex-derivatives","BTCF0:USTF0",1744600939554,0.005,84824.0,84823.0,0.6151498]
["bitfinex-derivatives","BTCF0:USTF0",1744600940450,0.008,84824.0,84823.0,0.6151498]
["bitfinex-derivatives","BTCF0:USTF0",1744600940961,0.011,84824.0,84823.0,0.6151498]
["bitfinex-derivatives","BTCF0:USTF0",1744600941355,0.3608,84841.0,84840.0,0.0943309]
["bitfinex-derivatives","BTCF0:USTF0",1744600941661,0.3608,84841.0,84840.0,0.1843309]
["bitfinex-derivatives","BTCF0:USTF0",1744600942463,0.17718108,84843.0,84842.0,0.0943287]
["bitfinex-derivatives","BTCF0:USTF0",1744600942756,0.53798108,84843.0,84842.0,0.2043287]
["bitfinex-derivatives","BTCF0:USTF0",1744600943655,0.53798108,84843.0,84842.0,0.20331776]
["bitfinex-derivatives","BTCF0:USTF0",1744600943858,0.17718108,84843.0,84842.0,0.20331776]
["bitfinex-derivatives","BTCF0:USTF0",1744600944360,0.55458108,84843.0,84842.0,0.20331776]
["bitfinex-derivatives","BTCF0:USTF0",1744600945156,0.17718108,84843.0,84842.0,0.21471932]
["bitfinex-derivatives","BTCF0:USTF0",1744600945459,0.18118108,84843.0,84842.0,0.23009187]
["bitfinex-derivatives","BTCF0:USTF0",1744600946365,0.005,84850.0,84849.0,0.0943209]
["bitfinex-derivatives","BTCF0:USTF0",1744600946556,0.005,84850.0,84849.0,0.2443209]
["bitfinex-derivatives","BTCF0:USTF0",1744600946753,0.3793,84857.0,84856.0,0.0943131]
["bitfinex-derivatives","BTCF0:USTF0",1744600947056,0.3793,84857.0,84856.0,0.2743131]
["bitfinex-derivatives","BTCF0:USTF0",1744600947563,0.473612,84857.0,84856.0,0.0943131]
["bitfinex-derivatives","BTCF0:USTF0",1744600947756,0.473612,84857.0,84856.0,0.21976565]
["bitfinex-derivatives","BTCF0:USTF0",1744600948151,0.3793,84857.0,84856.0,0.21976565]
["bitfinex-derivatives","BTCF0:USTF0",1744600948557,0.3823,84857.0,84856.0,0.21976565]
["bitfinex-derivatives","BTCF0:USTF0",1744600949668,0.003,84857.0,84856.0,0.21976565]
["bitfinex-derivatives","BTCF0:USTF0",1744600949853,0.003,84857.0,84856.0,0.40716565]
["bitfinex-derivatives","BTCF0:USTF0",1744600951962,0.3673,84867.0,84866.0,0.094302]
["bitfinex-derivatives","BTCF0:USTF0",1744600952166,0.3673,84867.0,84866.0,0.264302]
["bitfinex-derivatives","BTCF0:USTF0",1744600952663,0.3673,84867.0,84866.0,0.27967455]
["bitfinex-derivatives","BTCF0:USTF0",1744600953667,0.3703,84867.0,84866.0,0.27967455]
["bitfinex-derivatives","BTCF0:USTF0",1744600953871,0.3703,84867.0,84866.0,0.66787455]
["bitfinex-derivatives","BTCF0:USTF0",1744600955059,0.3673,84867.0,84866.0,0.66787455]
["bitfinex-derivatives","BTCF0:USTF0",1744600955261,0.3703,84867.0,84866.0,0.66787455]
["bitfinex-derivatives","BTCF0:USTF0",1744600956171,0.3608,84868.0,84867.0,0.0943009]
["bitfinex-derivatives","BTCF0:USTF0",1744600956472,0.3608,84868.0,84867.0,0.6250009]
["bitfinex-derivatives","BTCF0:USTF0",1744600956864,0.3608,84868.0,84867.0,0.64037345]
["bitfinex-derivatives","BTCF0:USTF0",1744600957267,0.005,84876.0,84875.0,0.094292]
["bitfinex-derivatives","BTCF0:USTF0",1744600957563,0.005,84876.0,84875.0,0.254292]
["bitfinex-derivatives","BTCF0:USTF0",1744600957762,0.3861,84876.0,84875.0,0.26966455]
["bitfinex-derivatives","BTCF0:USTF0",1744600958266,0.3861,84876.0,84875.0,0.26974455]
["bitfinex-derivatives","BTCF0:USTF0",1744600963663,0.4803909,84876.0,84875.0,0.17545255]
["bitfinex-derivatives","BTCF0:USTF0",1744600963863,0.4803909,84876.0,84875.0,0.01545255]
["bitfinex-derivatives","BTCF0:USTF0",1744600964766,0.04715,84868.0,84856.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744600964963,0.0943076,84861.0,84856.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744600965158,0.0943076,84861.0,84847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744600965159,0.0943098,84859.0,84847.0,0.4079614]
["bitfinex-derivatives","BTCF0:USTF0",1744600965359,0.4551098,84859.0,84856.0,0.0943125]
["bitfinex-derivatives","BTCF0:USTF0",1744600965764,0.8254098,84859.0,84856.0,0.0943125]
["bitfinex-derivatives","BTCF0:USTF0",1744600965966,0.8254098,84859.0,84858.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1744600966167,0.8254098,84859.0,84858.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1744600966470,0.8254098,84859.0,84858.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1744600968173,0.0943231,84847.0,84846.0,0.0943237]
["bitfinex-derivatives","BTCF0:USTF0",1744600968378,0.0943231,84847.0,84846.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744600969366,0.0943231,84847.0,84846.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1744600969572,0.0943231,84847.0,84846.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1744600969765,0.0943231,84847.0,84846.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1744600969966,0.0943231,84847.0,84846.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1744600970170,0.0943231,84847.0,84846.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1744600970575,0.0471631,84845.0,84838.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1744600970766,0.0943398,84832.0,84819.0,0.0471767]
["bitfinex-derivatives","BTCF0:USTF0",1744600970973,0.4551398,84832.0,84820.0,0.14310794]
["bitfinex-derivatives","BTCF0:USTF0",1744600971170,0.4551398,84832.0,84820.0,0.0471765]
["bitfinex-derivatives","BTCF0:USTF0",1744600971171,0.0943521,84821.0,84820.0,0.0471765]
["bitfinex-derivatives","BTCF0:USTF0",1744600971365,0.0943521,84821.0,84820.0,0.1071765]
["bitfinex-derivatives","BTCF0:USTF0",1744600971777,0.0943521,84821.0,84820.0,0.1072565]
["bitfinex-derivatives","BTCF0:USTF0",1744600972085,0.4806521,84821.0,84820.0,0.1072565]
["bitfinex-derivatives","BTCF0:USTF0",1744600972379,0.4806521,84821.0,84812.0,0.22835729]
["bitfinex-derivatives","BTCF0:USTF0",1744600972380,0.0471788,84817.0,84812.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1744600972576,0.094361,84813.0,84812.0,0.15453889]
["bitfinex-derivatives","BTCF0:USTF0",1744600972778,0.094361,84813.0,84812.0,0.15461889]
["bitfinex-derivatives","BTCF0:USTF0",1744600972974,0.479861,84813.0,84812.0,0.15461889]
["bitfinex-derivatives","BTCF0:USTF0",1744600973887,0.479861,84813.0,84812.0,0.15761889]
["bitfinex-derivatives","BTCF0:USTF0",1744600974178,0.479861,84813.0,84812.0,0.06317679]
["bitfinex-derivatives","BTCF0:USTF0",1744600974386,0.479861,84813.0,84812.0,0.06625679]
["bitfinex-derivatives","BTCF0:USTF0",1744600974583,0.479861,84813.0,84812.0,0.06325679]
["bitfinex-derivatives","BTCF0:USTF0",1744600974773,0.479861,84813.0,84812.0,0.06725679]
["bitfinex-derivatives","BTCF0:USTF0",1744600974977,0.479861,84813.0,84812.0,0.06925679]
["bitfinex-derivatives","BTCF0:USTF0",1744600975282,0.479861,84813.0,84812.0,0.0779122]
["bitfinex-derivatives","BTCF0:USTF0",1744600976890,0.0943765,84799.0,84798.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744600977080,0.0943799,84796.0,84795.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744600977273,0.0943843,84792.0,84791.0,0.0943849]
["bitfinex-derivatives","BTCF0:USTF0",1744600977474,0.1415857,84788.0,84787.0,0.0943895]
["bitfinex-derivatives","BTCF0:USTF0",1744600977674,0.1415857,84788.0,84787.0,0.1443895]
["bitfinex-derivatives","BTCF0:USTF0",1744600977875,0.14168725,84788.0,84787.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744600978285,0.50658725,84788.0,84787.0,0.05878592]
["bitfinex-derivatives","BTCF0:USTF0",1744600978785,0.50658725,84788.0,84787.0,0.06778592]
["bitfinex-derivatives","BTCF0:USTF0",1744600978987,0.50658725,84788.0,84787.0,0.06786592]
["bitfinex-derivatives","BTCF0:USTF0",1744600979187,0.0943932,84784.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744600979486,0.0943932,84784.0,84783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744600979487,0.4551932,84784.0,84783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744600979984,0.4551932,84784.0,84783.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744600980478,0.4551932,84784.0,84783.0,0.00408001]
["bitfinex-derivatives","BTCF0:USTF0",1744600980878,0.4551932,84784.0,84783.0,0.00708001]
["bitfinex-derivatives","BTCF0:USTF0",1744600981282,0.4551932,84784.0,84783.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1744600982189,0.45529702,84784.0,84783.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1744600982386,0.4551932,84784.0,84783.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1744600982976,0.4551932,84784.0,84783.0,0.01112606]
["bitfinex-derivatives","BTCF0:USTF0",1744600983378,0.0944077,84771.0,84764.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744600983679,0.0944189,84761.0,84760.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1744600983886,0.09452938,84761.0,84760.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1744600984082,0.45532938,84761.0,84760.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1744600984281,0.4552189,84761.0,84760.0,0.25668]
["bitfinex-derivatives","BTCF0:USTF0",1744600984499,0.7423,84761.0,84752.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1744600984698,0.7423,84761.0,84736.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1744600984699,0.3608,84753.0,84736.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1744600985003,0.0944456,84737.0,84736.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1744600985196,0.09453406,84737.0,84736.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1744600985398,0.09453406,84737.0,84736.0,0.39866375]
["bitfinex-derivatives","BTCF0:USTF0",1744600986000,0.09453406,84737.0,84736.0,0.39874375]
["bitfinex-derivatives","BTCF0:USTF0",1744600986201,0.09453406,84737.0,84736.0,0.40374375]
["bitfinex-derivatives","BTCF0:USTF0",1744600986505,0.0944456,84737.0,84736.0,0.12379705]
["bitfinex-derivatives","BTCF0:USTF0",1744600986706,0.09458131,84737.0,84736.0,0.12379705]
["bitfinex-derivatives","BTCF0:USTF0",1744600987005,0.00013571,84737.0,84736.0,0.21824375]
["bitfinex-derivatives","BTCF0:USTF0",1744600987203,0.09458131,84737.0,84736.0,0.21824375]
["bitfinex-derivatives","BTCF0:USTF0",1744600987611,0.09458131,84737.0,84736.0,0.22224375]
["bitfinex-derivatives","BTCF0:USTF0",1744600988000,0.09458131,84737.0,84736.0,0.12779705]
["bitfinex-derivatives","BTCF0:USTF0",1744600988200,0.09458131,84737.0,84736.0,0.12771705]
["bitfinex-derivatives","BTCF0:USTF0",1744600988404,0.09458131,84737.0,84736.0,0.22216375]
["bitfinex-derivatives","BTCF0:USTF0",1744600988616,0.09458131,84737.0,84736.0,0.12771705]
["bitfinex-derivatives","BTCF0:USTF0",1744600988908,0.09458131,84737.0,84736.0,0.12779705]
["bitfinex-derivatives","BTCF0:USTF0",1744600989904,0.09458131,84737.0,84736.0,0.22224375]
["bitfinex-derivatives","BTCF0:USTF0",1744600990612,0.09458131,84737.0,84736.0,0.12779705]
["bitfinex-derivatives","BTCF0:USTF0",1744600990905,0.09458131,84737.0,84736.0,0.22224375]
["bitfinex-derivatives","BTCF0:USTF0",1744600991706,0.09458131,84737.0,84736.0,0.22216375]
["bitfinex-derivatives","BTCF0:USTF0",1744600991903,0.09458131,84737.0,84736.0,0.22224375]
["bitfinex-derivatives","BTCF0:USTF0",1744600995608,0.00013571,84737.0,84736.0,0.22224375]
["bitfinex-derivatives","BTCF0:USTF0",1744600995809,0.00017702,84745.0,84744.0,0.0944378]
["bitfinex-derivatives","BTCF0:USTF0",1744600996011,0.00017702,84745.0,84744.0,0.2644378]
["bitfinex-derivatives","BTCF0:USTF0",1744600996706,0.00017702,84745.0,84744.0,0.6438378]
["bitfinex-derivatives","BTCF0:USTF0",1744600997900,0.3608,84763.0,84762.0,0.0944177]
["bitfinex-derivatives","BTCF0:USTF0",1744600998105,0.2976072,84772.0,84771.0,0.0944077]
["bitfinex-derivatives","BTCF0:USTF0",1744600998312,0.0944134,84768.0,84767.0,0.1416154]
["bitfinex-derivatives","BTCF0:USTF0",1744600998506,0.0944134,84768.0,84767.0,0.2516154]
["bitfinex-derivatives","BTCF0:USTF0",1744600998703,0.2032,84772.0,84769.0,0.0472045]
["bitfinex-derivatives","BTCF0:USTF0",1744600998903,0.005,84772.0,84771.0,0.0944077]
["bitfinex-derivatives","BTCF0:USTF0",1744600999103,0.005,84772.0,84771.0,0.5638077]
["bitfinex-derivatives","BTCF0:USTF0",1744600999304,0.1044066,84772.0,84771.0,0.5638077]
["bitfinex-derivatives","BTCF0:USTF0",1744601000306,0.01,84772.0,84771.0,0.5638077]
["bitfinex-derivatives","BTCF0:USTF0",1744601000806,0.005,84772.0,84771.0,0.5638077]
["bitfinex-derivatives","BTCF0:USTF0",1744601001008,0.01,84772.0,84771.0,0.5638077]
["bitfinex-derivatives","BTCF0:USTF0",1744601001416,0.005,84772.0,84771.0,0.5638077]
["bitfinex-derivatives","BTCF0:USTF0",1744601001712,0.006,84772.0,84771.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1744601001914,0.1004066,84772.0,84771.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1744601002216,0.1004066,84772.0,84771.0,0.46948]
["bitfinex-derivatives","BTCF0:USTF0",1744601002516,0.006,84772.0,84771.0,0.5638877]
["bitfinex-derivatives","BTCF0:USTF0",1744601002811,0.006,84772.0,84771.0,0.5648877]
["bitfinex-derivatives","BTCF0:USTF0",1744601003514,0.1004066,84772.0,84771.0,0.27228]
["bitfinex-derivatives","BTCF0:USTF0",1744601004018,0.1004066,84772.0,84771.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744601004212,0.1004066,84772.0,84771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744601004407,0.4802066,84772.0,84771.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744601006116,0.4802066,84772.0,84771.0,0.19288]
["bitfinex-derivatives","BTCF0:USTF0",1744601006314,0.006,84772.0,84771.0,0.2872877]
["bitfinex-derivatives","BTCF0:USTF0",1744601006506,0.006,84772.0,84771.0,0.3972877]
["bitfinex-derivatives","BTCF0:USTF0",1744601006709,0.006,84772.0,84771.0,0.7580877]
["bitfinex-derivatives","BTCF0:USTF0",1744601009710,0.1004066,84772.0,84771.0,0.66368]
["bitfinex-derivatives","BTCF0:USTF0",1744601010208,0.1004066,84772.0,84771.0,0.6636]
["bitfinex-derivatives","BTCF0:USTF0",1744601010409,0.1004066,84772.0,84771.0,0.66368]
["bitfinex-derivatives","BTCF0:USTF0",1744601010718,0.1004066,84772.0,84771.0,0.7580077]
["bitfinex-derivatives","BTCF0:USTF0",1744601010910,0.1004066,84772.0,84771.0,0.7580877]
["bitfinex-derivatives","BTCF0:USTF0",1744601011111,0.006,84772.0,84771.0,0.7580877]
["bitfinex-derivatives","BTCF0:USTF0",1744601011508,0.1004066,84772.0,84771.0,0.7580877]
["bitfinex-derivatives","BTCF0:USTF0",1744601014922,0.006,84772.0,84771.0,0.7580877]
["bitfinex-derivatives","BTCF0:USTF0",1744601018922,0.1004066,84772.0,84771.0,0.7580877]
["bitfinex-derivatives","BTCF0:USTF0",1744601019226,0.1004066,84772.0,84771.0,0.7580077]
["bitfinex-derivatives","BTCF0:USTF0",1744601019528,0.1004066,84772.0,84771.0,0.66368]
["bitfinex-derivatives","BTCF0:USTF0",1744601020020,0.4933066,84772.0,84771.0,0.47188]
["bitfinex-derivatives","BTCF0:USTF0",1744601020422,0.4933066,84772.0,84771.0,0.5662877]
["bitfinex-derivatives","BTCF0:USTF0",1744601021319,0.4933066,84772.0,84771.0,0.7463877]
["bitfinex-derivatives","BTCF0:USTF0",1744601021520,0.006,84772.0,84771.0,0.7463877]
["bitfinex-derivatives","BTCF0:USTF0",1744601021721,0.3764,84784.0,84778.0,0.0943999]
["bitfinex-derivatives","BTCF0:USTF0",1744601021924,0.08901356,84785.0,84784.0,0.0943932]
["bitfinex-derivatives","BTCF0:USTF0",1744601022223,0.08901356,84785.0,84784.0,0.2443932]
["bitfinex-derivatives","BTCF0:USTF0",1744601022523,0.08901356,84785.0,84784.0,0.25313724]
["bitfinex-derivatives","BTCF0:USTF0",1744601023126,0.08901356,84785.0,84784.0,0.26453126]
["bitfinex-derivatives","BTCF0:USTF0",1744601024027,0.09301356,84785.0,84784.0,0.26453126]
["bitfinex-derivatives","BTCF0:USTF0",1744601024722,0.09301356,84785.0,84784.0,0.26553126]
["bitfinex-derivatives","BTCF0:USTF0",1744601024923,0.08901356,84785.0,84784.0,0.26553126]
["bitfinex-derivatives","BTCF0:USTF0",1744601025125,0.18340566,84785.0,84784.0,0.15974404]
["bitfinex-derivatives","BTCF0:USTF0",1744601025425,0.0943921,84785.0,84784.0,0.15974404]
["bitfinex-derivatives","BTCF0:USTF0",1744601025621,0.6494921,84785.0,84784.0,0.15974404]
["bitfinex-derivatives","BTCF0:USTF0",1744601025823,0.8364921,84785.0,84784.0,0.15982404]
["bitfinex-derivatives","BTCF0:USTF0",1744601026020,0.8364921,84785.0,84784.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744601026021,1.0864921,84785.0,84784.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744601026217,0.0944155,84764.0,84763.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1744601026415,0.0944155,84764.0,84763.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1744601026815,0.0944155,84764.0,84763.0,0.25288]
["bitfinex-derivatives","BTCF0:USTF0",1744601027022,0.4772155,84764.0,84763.0,0.25288]
["bitfinex-derivatives","BTCF0:USTF0",1744601027326,0.4772155,84764.0,84763.0,0.3472961]
["bitfinex-derivatives","BTCF0:USTF0",1744601027714,0.4772155,84764.0,84763.0,0.3532961]
["bitfinex-derivatives","BTCF0:USTF0",1744601028422,0.4772155,84764.0,84763.0,0.36208618]
["bitfinex-derivatives","BTCF0:USTF0",1744601028628,0.4772155,84764.0,84763.0,0.36708618]
["bitfinex-derivatives","BTCF0:USTF0",1744601029824,0.14799389,84771.0,84763.0,0.27267008]
["bitfinex-derivatives","BTCF0:USTF0",1744601030023,0.14799389,84771.0,84770.0,0.0944088]
["bitfinex-derivatives","BTCF0:USTF0",1744601030226,0.3827,84783.0,84771.0,0.0944077]
["bitfinex-derivatives","BTCF0:USTF0",1744601030424,0.3827,84783.0,84771.0,0.2644077]
["bitfinex-derivatives","BTCF0:USTF0",1744601030425,0.4770946,84783.0,84771.0,0.2644077]
["bitfinex-derivatives","BTCF0:USTF0",1744601030823,0.3827,84783.0,84771.0,0.2644077]
["bitfinex-derivatives","BTCF0:USTF0",1744601031426,0.0471978,84782.0,84771.0,0.2644077]
["bitfinex-derivatives","BTCF0:USTF0",1744601031828,0.0471978,84782.0,84771.0,0.2674077]
["bitfinex-derivatives","BTCF0:USTF0",1744601032030,0.0943973,84781.0,84771.0,0.2674077]
["bitfinex-derivatives","BTCF0:USTF0",1744601032228,0.0943973,84781.0,84771.0,0.6520077]
["bitfinex-derivatives","BTCF0:USTF0",1744601032533,0.4142,84784.0,84771.0,0.6520077]
["bitfinex-derivatives","BTCF0:USTF0",1744601032730,0.11932391,84777.0,84771.0,0.6520077]
["bitfinex-derivatives","BTCF0:USTF0",1744601033238,0.11932391,84777.0,84776.0,0.0944021]
["bitfinex-derivatives","BTCF0:USTF0",1744601033427,0.4079928,84791.0,84776.0,0.0944021]
["bitfinex-derivatives","BTCF0:USTF0",1744601033428,0.0943874,84790.0,84789.0,0.0943877]
["bitfinex-derivatives","BTCF0:USTF0",1744601033629,0.3608,84791.0,84781.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1744601033834,0.4674843,84792.0,84791.0,0.0943854]
["bitfinex-derivatives","BTCF0:USTF0",1744601034927,0.4694843,84792.0,84791.0,0.0943854]
["bitfinex-derivatives","BTCF0:USTF0",1744601035128,0.4704843,84792.0,84791.0,0.0943854]
["bitfinex-derivatives","BTCF0:USTF0",1744601035640,0.1875,84792.0,84791.0,0.2143854]
["bitfinex-derivatives","BTCF0:USTF0",1744601036027,0.003,84792.0,84791.0,0.2143854]
["bitfinex-derivatives","BTCF0:USTF0",1744601036535,0.001,84792.0,84791.0,0.2615776]
["bitfinex-derivatives","BTCF0:USTF0",1744601037129,0.1886,84795.0,84794.0,0.0943821]
["bitfinex-derivatives","BTCF0:USTF0",1744601037342,0.1886,84795.0,84794.0,0.2143821]
["bitfinex-derivatives","BTCF0:USTF0",1744601038034,0.282981,84795.0,84794.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744601038637,0.2357915,84795.0,84794.0,0.0943821]
["bitfinex-derivatives","BTCF0:USTF0",1744601038837,0.2357915,84795.0,84794.0,0.0944621]
["bitfinex-derivatives","BTCF0:USTF0",1744601039036,0.2357915,84795.0,84794.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744601039337,0.2357915,84795.0,84794.0,0.0944621]
["bitfinex-derivatives","BTCF0:USTF0",1744601039733,0.2357915,84795.0,84794.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744601039938,0.0943877,84789.0,84788.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1744601040134,0.0471933,84790.0,84783.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1744601040340,0.0944155,84764.0,84760.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744601040531,0.4552155,84764.0,84760.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744601040834,0.0944222,84758.0,84752.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744601041225,0.0944222,84758.0,84749.0,0.1788748]
["bitfinex-derivatives","BTCF0:USTF0",1744601041428,0.3444222,84758.0,84757.0,0.00479935]
["bitfinex-derivatives","BTCF0:USTF0",1744601041829,0.0944311,84750.0,84749.0,0.17905171]
["bitfinex-derivatives","BTCF0:USTF0",1744601042039,0.4552311,84750.0,84749.0,0.17905171]
["bitfinex-derivatives","BTCF0:USTF0",1744601042426,0.4552311,84750.0,84749.0,0.17913171]
["bitfinex-derivatives","BTCF0:USTF0",1744601042632,0.8429311,84750.0,84749.0,0.17913171]
["bitfinex-derivatives","BTCF0:USTF0",1744601043232,0.8429311,84750.0,84749.0,0.18113171]
["bitfinex-derivatives","BTCF0:USTF0",1744601043942,0.8429311,84750.0,84749.0,0.18313171]
["bitfinex-derivatives","BTCF0:USTF0",1744601044933,0.89171318,84750.0,84749.0,0.00425691]
["bitfinex-derivatives","BTCF0:USTF0",1744601045638,0.89171318,84750.0,84749.0,0.00417691]
["bitfinex-derivatives","BTCF0:USTF0",1744601045838,0.89171318,84750.0,84749.0,0.00425691]
["bitfinex-derivatives","BTCF0:USTF0",1744601048645,0.8429311,84750.0,84749.0,0.00425691]
["bitfinex-derivatives","BTCF0:USTF0",1744601048840,0.8429311,84750.0,84749.0,0.01307878]
["bitfinex-derivatives","BTCF0:USTF0",1744601049040,0.0944311,84750.0,84749.0,0.15472668]
["bitfinex-derivatives","BTCF0:USTF0",1744601049242,0.0472146,84752.0,84751.0,0.0944289]
["bitfinex-derivatives","BTCF0:USTF0",1744601049243,0.094429,84752.0,84751.0,0.0944289]
["bitfinex-derivatives","BTCF0:USTF0",1744601049431,0.09443,84751.0,84750.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1744601049631,0.0944311,84750.0,84749.0,0.01307878]
["bitfinex-derivatives","BTCF0:USTF0",1744601050132,0.4857311,84750.0,84749.0,0.01299878]
["bitfinex-derivatives","BTCF0:USTF0",1744601050438,0.4857311,84750.0,84749.0,0.00907878]
["bitfinex-derivatives","BTCF0:USTF0",1744601050836,0.4857311,84750.0,84749.0,0.01107878]
["bitfinex-derivatives","BTCF0:USTF0",1744601051633,0.6680311,84750.0,84749.0,0.01107878]
["bitfinex-derivatives","BTCF0:USTF0",1744601051833,0.4857311,84750.0,84749.0,0.01107878]
["bitfinex-derivatives","BTCF0:USTF0",1744601052142,0.4857311,84750.0,84749.0,0.01299878]
["bitfinex-derivatives","BTCF0:USTF0",1744601052337,0.4857311,84750.0,84749.0,0.10751098]
["bitfinex-derivatives","BTCF0:USTF0",1744601052538,0.4857311,84750.0,84749.0,0.01307878]
["bitfinex-derivatives","BTCF0:USTF0",1744601053336,0.8465311,84750.0,84749.0,0.01307878]
["bitfinex-derivatives","BTCF0:USTF0",1744601055732,0.8465311,84750.0,84749.0,0.01299878]
["bitfinex-derivatives","BTCF0:USTF0",1744601055943,0.8465311,84750.0,84749.0,0.01307878]
["bitfinex-derivatives","BTCF0:USTF0",1744601056337,0.8457211,84750.0,84749.0,0.01307878]
["bitfinex-derivatives","BTCF0:USTF0",1744601057243,0.4849211,84750.0,84749.0,0.01307878]
["bitfinex-derivatives","BTCF0:USTF0",1744601057442,0.8457211,84750.0,84749.0,0.01307878]
["bitfinex-derivatives","BTCF0:USTF0",1744601059744,0.8457211,84750.0,84749.0,0.00425691]
["bitfinex-derivatives","BTCF0:USTF0",1744601060145,0.0944501,84733.0,84732.0,0.09525802]
["bitfinex-derivatives","BTCF0:USTF0",1744601060345,0.0944501,84733.0,84732.0,0.02013802]
["bitfinex-derivatives","BTCF0:USTF0",1744601060544,0.0472222,84739.0,84732.0,0.07606497]
["bitfinex-derivatives","BTCF0:USTF0",1744601060737,0.0472222,84739.0,84738.0,0.0944445]
["bitfinex-derivatives","BTCF0:USTF0",1744601060941,0.0944456,84737.0,84736.0,0.1416693]
["bitfinex-derivatives","BTCF0:USTF0",1744601061147,0.0944456,84737.0,84736.0,0.1516693]
["bitfinex-derivatives","BTCF0:USTF0",1744601062045,0.0944456,84737.0,84736.0,0.3318693]
["bitfinex-derivatives","BTCF0:USTF0",1744601062946,0.0944456,84737.0,84736.0,0.3358693]
["bitfinex-derivatives","BTCF0:USTF0",1744601063257,0.0944456,84737.0,84736.0,0.3408693]
["bitfinex-derivatives","BTCF0:USTF0",1744601063447,0.0944456,84737.0,84736.0,0.2464233]
["bitfinex-derivatives","BTCF0:USTF0",1744601066551,0.0944456,84737.0,84736.0,0.2936467]
["bitfinex-derivatives","BTCF0:USTF0",1744601067347,0.0944456,84737.0,84736.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1744601068555,0.0944456,84737.0,84736.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1744601068750,0.0944456,84737.0,84736.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1744601069455,0.0944456,84737.0,84736.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744601069755,0.0944456,84737.0,84736.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744601071156,0.0944456,84737.0,84736.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744601071363,0.0944456,84737.0,84736.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744601071558,0.0944456,84737.0,84736.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744601071759,0.0944456,84737.0,84736.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744601071957,0.14323043,84737.0,84736.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744601072755,0.14323043,84737.0,84736.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744601073855,0.04878483,84737.0,84736.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1744601074054,0.14323043,84737.0,84736.0,0.2959267]
["bitfinex-derivatives","BTCF0:USTF0",1744601074259,0.04878483,84737.0,84736.0,0.4943267]
["bitfinex-derivatives","BTCF0:USTF0",1744601074460,0.14323043,84737.0,84736.0,0.4943267]
["bitfinex-derivatives","BTCF0:USTF0",1744601075860,0.14323043,84737.0,84736.0,0.39988]
["bitfinex-derivatives","BTCF0:USTF0",1744601076060,0.14323043,84737.0,84736.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1744601076250,0.14323043,84737.0,84736.0,0.39988]
["bitfinex-derivatives","BTCF0:USTF0",1744601077062,0.52573043,84737.0,84736.0,0.39988]
["bitfinex-derivatives","BTCF0:USTF0",1744601077962,0.52573043,84737.0,84736.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744601079067,0.4769456,84737.0,84736.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744601079562,0.4769456,84737.0,84736.0,0.20488]
["bitfinex-derivatives","BTCF0:USTF0",1744601079763,0.4769456,84737.0,84736.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744601080163,0.4769456,84737.0,84736.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744601080552,0.4769456,84737.0,84736.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744601081059,0.0944456,84737.0,84736.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744601081262,0.0944456,84737.0,84736.0,0.1005267]
["bitfinex-derivatives","BTCF0:USTF0",1744601081563,0.0944456,84737.0,84736.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744601082067,0.24356813,84737.0,84736.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744601083566,0.14912253,84737.0,84736.0,0.1105267]
["bitfinex-derivatives","BTCF0:USTF0",1744601083757,0.3608,84742.0,84741.0,0.0944411]
["bitfinex-derivatives","BTCF0:USTF0",1744601083955,0.3608,84742.0,84741.0,0.2144411]
["bitfinex-derivatives","BTCF0:USTF0",1744601083956,0.45524,84742.0,84741.0,0.2144411]
["bitfinex-derivatives","BTCF0:USTF0",1744601084564,0.45524,84742.0,84741.0,0.6013411]
["bitfinex-derivatives","BTCF0:USTF0",1744601084970,0.45524,84742.0,84741.0,0.6033411]
["bitfinex-derivatives","BTCF0:USTF0",1744601085572,0.45524,84742.0,84741.0,0.6053411]
["bitfinex-derivatives","BTCF0:USTF0",1744601088474,0.45524,84742.0,84741.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1744601089365,0.45524,84742.0,84741.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1744601089769,0.83294,84742.0,84741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744601090570,0.83294,84742.0,84741.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744601090760,0.83294,84742.0,84741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744601091063,0.0472223,84738.0,84732.0,0.00870185]
["bitfinex-derivatives","BTCF0:USTF0",1744601091263,0.0944512,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744601091457,0.0944545,84729.0,84726.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744601091659,0.4552545,84729.0,84716.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1744601091857,0.4552545,84729.0,84728.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1744601092769,0.4552545,84729.0,84728.0,0.00225703]
["bitfinex-derivatives","BTCF0:USTF0",1744601093664,0.4552545,84729.0,84728.0,0.00217703]
["bitfinex-derivatives","BTCF0:USTF0",1744601093863,0.0944634,84721.0,84720.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744601094064,0.4552634,84721.0,84720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744601094271,0.4552634,84721.0,84720.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744601094771,0.8420634,84721.0,84720.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744601095167,0.0472334,84718.0,84701.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744601095467,0.4552802,84706.0,84701.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744601095664,0.4552802,84706.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744601095871,0.4552802,84706.0,84705.0,0.00480224]
["bitfinex-derivatives","BTCF0:USTF0",1744601096073,0.4552802,84706.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744601096368,0.8420802,84706.0,84705.0,0.00480224]
["bitfinex-derivatives","BTCF0:USTF0",1744601096666,0.8420802,84706.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744601096667,0.0944857,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744601096869,0.0944857,84701.0,84700.0,0.10901309]
["bitfinex-derivatives","BTCF0:USTF0",1744601097477,0.2849857,84701.0,84700.0,0.10901309]
["bitfinex-derivatives","BTCF0:USTF0",1744601097672,0.2849857,84701.0,84700.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744601097862,0.2849857,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744601098178,0.2849857,84701.0,84700.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1744601098374,0.0472369,84712.0,84700.0,0.21310284]
["bitfinex-derivatives","BTCF0:USTF0",1744601098669,0.0944741,84712.0,84711.0,0.0944746]
["bitfinex-derivatives","BTCF0:USTF0",1744601098872,0.3608,84713.0,84712.0,0.0944735]
["bitfinex-derivatives","BTCF0:USTF0",1744601099071,0.3608,84713.0,84712.0,0.7707735]
["bitfinex-derivatives","BTCF0:USTF0",1744601100576,0.3608,84713.0,84712.0,0.7717735]
["bitfinex-derivatives","BTCF0:USTF0",1744601101474,0.4552724,84713.0,84712.0,0.7717735]
["bitfinex-derivatives","BTCF0:USTF0",1744601101676,0.4552724,84713.0,84712.0,0.6773]
["bitfinex-derivatives","BTCF0:USTF0",1744601102178,0.8280724,84713.0,84712.0,0.67738]
["bitfinex-derivatives","BTCF0:USTF0",1744601102374,0.8280724,84713.0,84712.0,0.48248]
["bitfinex-derivatives","BTCF0:USTF0",1744601102565,0.8280724,84713.0,84712.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1744601102771,0.8280724,84713.0,84712.0,0.48248]
["bitfinex-derivatives","BTCF0:USTF0",1744601104465,0.4672724,84713.0,84712.0,0.48248]
["bitfinex-derivatives","BTCF0:USTF0",1744601105375,0.4672724,84713.0,84712.0,0.29768]
["bitfinex-derivatives","BTCF0:USTF0",1744601107768,0.17895786,84733.0,84712.0,1.01324]
["bitfinex-derivatives","BTCF0:USTF0",1744601107975,0.17895786,84733.0,84732.0,0.0944512]
["bitfinex-derivatives","BTCF0:USTF0",1744601108285,0.17895786,84733.0,84732.0,0.2244512]
["bitfinex-derivatives","BTCF0:USTF0",1744601108579,0.27340796,84733.0,84732.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744601108776,0.0944512,84732.0,84731.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1744601108981,0.0472306,84723.0,84719.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744601109278,0.0944679,84717.0,84715.0,0.4731699]
["bitfinex-derivatives","BTCF0:USTF0",1744601109470,0.3665,84722.0,84715.0,0.4731699]
["bitfinex-derivatives","BTCF0:USTF0",1744601109471,0.094469,84716.0,84715.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1744601109871,0.094469,84716.0,84715.0,0.5131701]
["bitfinex-derivatives","BTCF0:USTF0",1744601110070,0.3665,84722.0,84715.0,0.4659349]
["bitfinex-derivatives","BTCF0:USTF0",1744601110270,0.00017703,84724.0,84723.0,0.0944612]
["bitfinex-derivatives","BTCF0:USTF0",1744601110474,0.00017703,84724.0,84723.0,0.1044612]
["bitfinex-derivatives","BTCF0:USTF0",1744601110672,0.00017703,84724.0,84723.0,0.4831612]
["bitfinex-derivatives","BTCF0:USTF0",1744601112681,0.00217703,84724.0,84723.0,0.4831612]
["bitfinex-derivatives","BTCF0:USTF0",1744601118787,0.09663713,84724.0,84723.0,0.4831612]
["bitfinex-derivatives","BTCF0:USTF0",1744601119181,0.09663713,84724.0,84723.0,0.4832412]
["bitfinex-derivatives","BTCF0:USTF0",1744601120574,0.00217703,84724.0,84723.0,0.4832412]
["bitfinex-derivatives","BTCF0:USTF0",1744601120774,0.09663713,84724.0,84723.0,0.4832412]
["bitfinex-derivatives","BTCF0:USTF0",1744601122591,0.09663713,84724.0,84723.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744601122783,0.45743713,84724.0,84723.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744601122975,0.0944712,84714.0,84713.0,0.00028503]
["bitfinex-derivatives","BTCF0:USTF0",1744601123176,0.4552712,84714.0,84713.0,0.01017703]
["bitfinex-derivatives","BTCF0:USTF0",1744601123481,0.4552712,84714.0,84713.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1744601124188,0.4552712,84714.0,84713.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1744601124388,0.4552712,84714.0,84713.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1744601124780,0.4552712,84714.0,84713.0,0.00125703]
["bitfinex-derivatives","BTCF0:USTF0",1744601125593,0.4552712,84714.0,84713.0,0.00117703]
["bitfinex-derivatives","BTCF0:USTF0",1744601125890,0.4552712,84714.0,84713.0,0.00225703]
["bitfinex-derivatives","BTCF0:USTF0",1744601126296,0.0944857,84701.0,84700.0,0.10902284]
["bitfinex-derivatives","BTCF0:USTF0",1744601126490,0.4552857,84701.0,84700.0,0.11902284]
["bitfinex-derivatives","BTCF0:USTF0",1744601126883,0.4552857,84701.0,84700.0,0.11910284]
["bitfinex-derivatives","BTCF0:USTF0",1744601127083,0.4820857,84701.0,84700.0,0.11910284]
["bitfinex-derivatives","BTCF0:USTF0",1744601127289,0.4820857,84701.0,84700.0,0.21358974]
["bitfinex-derivatives","BTCF0:USTF0",1744601127788,0.3608,84706.0,84700.0,0.12210284]
["bitfinex-derivatives","BTCF0:USTF0",1744601127990,0.3608,84706.0,84705.0,0.0944813]
["bitfinex-derivatives","BTCF0:USTF0",1744601128296,0.4552802,84706.0,84705.0,0.1044813]
["bitfinex-derivatives","BTCF0:USTF0",1744601128495,0.60383544,84706.0,84705.0,0.1044813]
["bitfinex-derivatives","BTCF0:USTF0",1744601129498,0.60383544,84706.0,84705.0,0.1064813]
["bitfinex-derivatives","BTCF0:USTF0",1744601129796,0.60383544,84706.0,84705.0,0.1084813]
["bitfinex-derivatives","BTCF0:USTF0",1744601130906,0.60383544,84706.0,84705.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744601131297,0.60383544,84706.0,84705.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1744601131498,0.78833544,84706.0,84705.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1744601132301,0.6397802,84706.0,84705.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744601132504,0.6397802,84706.0,84705.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744601134200,0.6397802,84706.0,84705.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744601134402,0.6397802,84706.0,84705.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744601134594,0.6397802,84706.0,84705.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744601134992,0.6397802,84706.0,84705.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744601139607,0.6397802,84706.0,84705.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1744601139908,0.3608,84706.0,84705.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1744601140110,0.3608,84706.0,84705.0,0.3585613]
["bitfinex-derivatives","BTCF0:USTF0",1744601140305,0.1484809,84717.0,84714.0,0.0472355]
["bitfinex-derivatives","BTCF0:USTF0",1744601140509,0.094469,84716.0,84715.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1744601140811,0.471569,84716.0,84715.0,0.4700701]
["bitfinex-derivatives","BTCF0:USTF0",1744601141006,0.1484809,84717.0,84716.0,0.094469]
["bitfinex-derivatives","BTCF0:USTF0",1744601141197,0.1484809,84717.0,84716.0,0.671469]
["bitfinex-derivatives","BTCF0:USTF0",1744601141598,0.1494809,84717.0,84716.0,0.671469]
["bitfinex-derivatives","BTCF0:USTF0",1744601143609,0.1484809,84717.0,84716.0,0.671469]
["bitfinex-derivatives","BTCF0:USTF0",1744601144009,0.005,84720.0,84719.0,0.0944657]
["bitfinex-derivatives","BTCF0:USTF0",1744601144207,0.005,84720.0,84719.0,0.2244657]
["bitfinex-derivatives","BTCF0:USTF0",1744601144609,0.0994645,84720.0,84719.0,0.2244657]
["bitfinex-derivatives","BTCF0:USTF0",1744601144801,0.005,84720.0,84719.0,0.2244657]
["bitfinex-derivatives","BTCF0:USTF0",1744601145716,0.0994645,84720.0,84719.0,0.2244657]
["bitfinex-derivatives","BTCF0:USTF0",1744601147416,0.1004645,84720.0,84719.0,0.2244657]
["bitfinex-derivatives","BTCF0:USTF0",1744601147619,0.006,84720.0,84719.0,0.2244657]
["bitfinex-derivatives","BTCF0:USTF0",1744601148320,0.1004645,84720.0,84719.0,0.2244657]
["bitfinex-derivatives","BTCF0:USTF0",1744601148519,0.006,84720.0,84719.0,0.2244657]
["bitfinex-derivatives","BTCF0:USTF0",1744601148721,0.1004645,84720.0,84719.0,0.2244657]
["bitfinex-derivatives","BTCF0:USTF0",1744601149225,0.006,84720.0,84719.0,0.2244657]
["bitfinex-derivatives","BTCF0:USTF0",1744601149719,0.1004645,84720.0,84719.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744601149922,0.006,84720.0,84719.0,0.2244657]
["bitfinex-derivatives","BTCF0:USTF0",1744601150223,0.006,84720.0,84719.0,0.2245457]
["bitfinex-derivatives","BTCF0:USTF0",1744601150722,0.005,84720.0,84719.0,0.2245457]
["bitfinex-derivatives","BTCF0:USTF0",1744601152426,0.005,84720.0,84719.0,0.5853457]
["bitfinex-derivatives","BTCF0:USTF0",1744601152614,0.007,84720.0,84719.0,0.5853457]
["bitfinex-derivatives","BTCF0:USTF0",1744601154025,0.008,84720.0,84719.0,0.5853457]
["bitfinex-derivatives","BTCF0:USTF0",1744601156217,0.005,84720.0,84719.0,0.5853457]
["bitfinex-derivatives","BTCF0:USTF0",1744601156423,0.3825,84720.0,84719.0,0.5853457]
["bitfinex-derivatives","BTCF0:USTF0",1744601157425,0.4769645,84720.0,84719.0,0.5853457]
["bitfinex-derivatives","BTCF0:USTF0",1744601157624,0.4769645,84720.0,84719.0,0.49088]
["bitfinex-derivatives","BTCF0:USTF0",1744601158225,0.3825,84720.0,84719.0,0.5853457]
["bitfinex-derivatives","BTCF0:USTF0",1744601158920,0.008,84720.0,84719.0,0.5853457]
["bitfinex-derivatives","BTCF0:USTF0",1744601159322,0.006,84720.0,84719.0,0.5853457]
["bitfinex-derivatives","BTCF0:USTF0",1744601161321,0.1004645,84720.0,84719.0,0.49088]
["bitfinex-derivatives","BTCF0:USTF0",1744601161526,0.3504645,84720.0,84719.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1744601161825,0.3504645,84720.0,84711.0,0.00026456]
["bitfinex-derivatives","BTCF0:USTF0",1744601161826,0.0944735,84712.0,84711.0,0.00011876]
["bitfinex-derivatives","BTCF0:USTF0",1744601162015,0.0944735,84712.0,84711.0,0.01011876]
["bitfinex-derivatives","BTCF0:USTF0",1744601162420,0.0944735,84712.0,84711.0,0.01019876]
["bitfinex-derivatives","BTCF0:USTF0",1744601162620,0.4659735,84712.0,84711.0,0.01019876]
["bitfinex-derivatives","BTCF0:USTF0",1744601163019,0.7159735,84712.0,84711.0,0.00019876]
["bitfinex-derivatives","BTCF0:USTF0",1744601163225,0.0944835,84703.0,84702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744601163930,0.0944857,84701.0,84700.0,0.10902284]
["bitfinex-derivatives","BTCF0:USTF0",1744601164527,0.0944857,84701.0,84700.0,0.10910284]
["bitfinex-derivatives","BTCF0:USTF0",1744601164719,0.4768857,84701.0,84700.0,0.10910284]
["bitfinex-derivatives","BTCF0:USTF0",1744601166219,0.4768857,84701.0,84700.0,0.11210284]
["bitfinex-derivatives","BTCF0:USTF0",1744601166627,0.4768857,84701.0,84700.0,0.11510284]
["bitfinex-derivatives","BTCF0:USTF0",1744601174732,0.4768857,84701.0,84700.0,0.11502284]
["bitfinex-derivatives","BTCF0:USTF0",1744601175034,0.4768857,84701.0,84700.0,0.11510284]
["bitfinex-derivatives","BTCF0:USTF0",1744601179037,0.4768857,84701.0,84700.0,0.11502284]
["bitfinex-derivatives","BTCF0:USTF0",1744601179238,0.4768857,84701.0,84700.0,0.11510284]
["bitfinex-derivatives","BTCF0:USTF0",1744601180334,0.4768857,84701.0,84700.0,0.11810284]
["bitfinex-derivatives","BTCF0:USTF0",1744601181137,0.4768857,84701.0,84700.0,0.11210284]
["bitfinex-derivatives","BTCF0:USTF0",1744601182131,0.4768857,84701.0,84700.0,0.11010284]
["bitfinex-derivatives","BTCF0:USTF0",1744601183835,0.59555206,84701.0,84700.0,0.11010284]
["bitfinex-derivatives","BTCF0:USTF0",1744601185937,0.21315206,84701.0,84700.0,0.20458974]
["bitfinex-derivatives","BTCF0:USTF0",1744601186128,0.21315206,84701.0,84700.0,0.11010284]
["bitfinex-derivatives","BTCF0:USTF0",1744601187240,0.0944857,84701.0,84700.0,0.11010284]
["bitfinex-derivatives","BTCF0:USTF0",1744601188526,0.0944857,84701.0,84700.0,0.31458974]
["bitfinex-derivatives","BTCF0:USTF0",1744601189240,0.0944857,84701.0,84700.0,0.40170284]
["bitfinex-derivatives","BTCF0:USTF0",1744601189843,0.0944857,84701.0,84700.0,0.60160284]
["bitfinex-derivatives","BTCF0:USTF0",1744601191445,0.0944857,84701.0,84700.0,0.40170284]
["bitfinex-derivatives","BTCF0:USTF0",1744601191634,0.0944857,84701.0,84700.0,0.40162284]
["bitfinex-derivatives","BTCF0:USTF0",1744601191836,0.0944857,84701.0,84700.0,0.40170284]
["bitfinex-derivatives","BTCF0:USTF0",1744601192138,0.4690857,84701.0,84700.0,0.40162284]
["bitfinex-derivatives","BTCF0:USTF0",1744601192334,0.4690857,84701.0,84700.0,0.40170284]
["bitfinex-derivatives","BTCF0:USTF0",1744601193643,0.4690857,84701.0,84700.0,0.40162284]
["bitfinex-derivatives","BTCF0:USTF0",1744601193942,0.4690857,84701.0,84700.0,0.40170284]
["bitfinex-derivatives","BTCF0:USTF0",1744601194335,0.4690857,84701.0,84700.0,0.29170284]
["bitfinex-derivatives","BTCF0:USTF0",1744601195137,0.4690857,84701.0,84700.0,0.11010284]
["bitfinex-derivatives","BTCF0:USTF0",1744601195343,0.4690857,84701.0,84692.0,0.5441]
["bitfinex-derivatives","BTCF0:USTF0",1744601195344,0.0944913,84696.0,84695.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1744601195942,0.0944913,84696.0,84695.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1744601196334,0.4656913,84696.0,84695.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1744601196538,0.4656913,84696.0,84695.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744601197136,0.4656913,84696.0,84695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744601197438,0.4656913,84696.0,84695.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744601197638,0.4656913,84696.0,84695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744601197842,0.4656913,84696.0,84695.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744601200239,0.4656913,84696.0,84695.0,0.19648]
["bitfinex-derivatives","BTCF0:USTF0",1744601203235,0.0945014,84687.0,84686.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744601203439,0.4553014,84687.0,84686.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744601203637,0.0945069,84682.0,84681.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1744601203834,0.0945069,84682.0,84681.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1744601204539,0.2839069,84682.0,84681.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1744601205440,0.2849069,84682.0,84681.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1744601206845,0.2849069,84682.0,84681.0,0.23171572]
["bitfinex-derivatives","BTCF0:USTF0",1744601207652,0.0955069,84682.0,84681.0,0.60869062]
["bitfinex-derivatives","BTCF0:USTF0",1744601207949,0.27446476,84682.0,84681.0,0.60869062]
["bitfinex-derivatives","BTCF0:USTF0",1744601208949,0.27446476,84682.0,84681.0,0.59251572]
["bitfinex-derivatives","BTCF0:USTF0",1744601210046,0.46046476,84682.0,84681.0,0.59251572]
["bitfinex-derivatives","BTCF0:USTF0",1744601211654,0.40014338,84682.0,84681.0,0.59251572]
["bitfinex-derivatives","BTCF0:USTF0",1744601212954,0.21414338,84682.0,84681.0,0.59251572]
["bitfinex-derivatives","BTCF0:USTF0",1744601215545,0.0955069,84682.0,84681.0,0.59251572]
["bitfinex-derivatives","BTCF0:USTF0",1744601217658,0.0955069,84682.0,84681.0,0.60848465]
["bitfinex-derivatives","BTCF0:USTF0",1744601218047,0.0955069,84682.0,84681.0,0.59251572]
["bitfinex-derivatives","BTCF0:USTF0",1744601218947,0.2809069,84682.0,84681.0,0.59251572]
["bitfinex-derivatives","BTCF0:USTF0",1744601219152,0.4746069,84682.0,84681.0,0.59251572]
["bitfinex-derivatives","BTCF0:USTF0",1744601221457,0.4746069,84682.0,84681.0,0.23171572]
["bitfinex-derivatives","BTCF0:USTF0",1744601225956,0.0955069,84682.0,84681.0,0.23171572]
["bitfinex-derivatives","BTCF0:USTF0",1744601227160,0.0955069,84682.0,84681.0,0.24782062]
["bitfinex-derivatives","BTCF0:USTF0",1744601227361,0.0472492,84690.0,84681.0,0.24782062]
["bitfinex-derivatives","BTCF0:USTF0",1744601227362,0.005,84720.0,84681.0,0.81782049]
["bitfinex-derivatives","BTCF0:USTF0",1744601227658,0.1887,84745.0,84731.0,0.0944518]
["bitfinex-derivatives","BTCF0:USTF0",1744601227857,0.0472212,84740.0,84733.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744601228057,0.047219,84744.0,84733.0,0.9860501]
["bitfinex-derivatives","BTCF0:USTF0",1744601228359,0.0472211,84740.0,84733.0,0.9860501]
["bitfinex-derivatives","BTCF0:USTF0",1744601228556,0.0472211,84741.0,84733.0,0.9860501]
["bitfinex-derivatives","BTCF0:USTF0",1744601228952,0.0472212,84740.0,84733.0,0.9860501]
["bitfinex-derivatives","BTCF0:USTF0",1744601229153,0.0472217,84739.0,84733.0,0.9860501]
["bitfinex-derivatives","BTCF0:USTF0",1744601229453,0.0944468,84736.0,84735.0,0.0472238]
["bitfinex-derivatives","BTCF0:USTF0",1744601229658,0.0944468,84736.0,84735.0,0.2172238]
["bitfinex-derivatives","BTCF0:USTF0",1744601230253,0.0944468,84736.0,84735.0,0.22592426]
["bitfinex-derivatives","BTCF0:USTF0",1744601230449,0.0944468,84736.0,84735.0,0.27314826]
["bitfinex-derivatives","BTCF0:USTF0",1744601231059,0.1014468,84736.0,84735.0,0.27314826]
["bitfinex-derivatives","BTCF0:USTF0",1744601231254,0.007,84736.0,84735.0,0.47024826]
["bitfinex-derivatives","BTCF0:USTF0",1744601232350,0.011,84736.0,84735.0,0.47024826]
["bitfinex-derivatives","BTCF0:USTF0",1744601233357,0.1054467,84736.0,84735.0,0.37580046]
["bitfinex-derivatives","BTCF0:USTF0",1744601233562,0.1054467,84736.0,84735.0,0.00870046]
["bitfinex-derivatives","BTCF0:USTF0",1744601233753,0.0944567,84727.0,84726.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1744601233957,0.0944567,84727.0,84726.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1744601234351,0.0944567,84727.0,84726.0,0.56798]
["bitfinex-derivatives","BTCF0:USTF0",1744601234756,0.4728567,84727.0,84726.0,0.56798]
["bitfinex-derivatives","BTCF0:USTF0",1744601234950,0.3784,84727.0,84726.0,0.56798]
["bitfinex-derivatives","BTCF0:USTF0",1744601235249,0.3824,84727.0,84726.0,0.56798]
["bitfinex-derivatives","BTCF0:USTF0",1744601235450,0.3844,84727.0,84726.0,0.6624379]
["bitfinex-derivatives","BTCF0:USTF0",1744601235856,0.3844,84727.0,84726.0,0.56798]
["bitfinex-derivatives","BTCF0:USTF0",1744601236060,0.3844,84727.0,84726.0,0.6624379]
["bitfinex-derivatives","BTCF0:USTF0",1744601238164,0.3844,84727.0,84726.0,0.56798]
["bitfinex-derivatives","BTCF0:USTF0",1744601240162,0.14267554,84727.0,84726.0,0.6624379]
["bitfinex-derivatives","BTCF0:USTF0",1744601240354,0.006,84727.0,84726.0,0.8444379]
["bitfinex-derivatives","BTCF0:USTF0",1744601242067,0.0472024,84774.0,84745.0,0.0944367]
["bitfinex-derivatives","BTCF0:USTF0",1744601242265,0.0522034,84772.0,84771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744601242665,0.0522034,84772.0,84771.0,0.4552077]
["bitfinex-derivatives","BTCF0:USTF0",1744601243373,0.0582034,84772.0,84771.0,0.4552077]
["bitfinex-derivatives","BTCF0:USTF0",1744601243665,0.011,84772.0,84771.0,0.6252077]
["bitfinex-derivatives","BTCF0:USTF0",1744601244364,0.019,84772.0,84771.0,0.6252077]
["bitfinex-derivatives","BTCF0:USTF0",1744601244759,0.018,84772.0,84771.0,0.6252077]
["bitfinex-derivatives","BTCF0:USTF0",1744601244959,0.017,84772.0,84771.0,0.6252077]
["bitfinex-derivatives","BTCF0:USTF0",1744601245660,0.016,84772.0,84771.0,0.8072077]
["bitfinex-derivatives","BTCF0:USTF0",1744601246566,0.1104066,84772.0,84771.0,0.53982116]
["bitfinex-derivatives","BTCF0:USTF0",1744601246766,0.4860066,84772.0,84771.0,0.53982116]
["bitfinex-derivatives","BTCF0:USTF0",1744601247453,0.4860066,84772.0,84771.0,0.36982116]
["bitfinex-derivatives","BTCF0:USTF0",1744601249163,0.4860066,84772.0,84771.0,0.46422886]
["bitfinex-derivatives","BTCF0:USTF0",1744601250862,0.4860066,84772.0,84771.0,0.36982116]
["bitfinex-derivatives","BTCF0:USTF0",1744601251262,0.4860066,84772.0,84771.0,0.46422886]
["bitfinex-derivatives","BTCF0:USTF0",1744601251565,0.4860066,84772.0,84771.0,0.36982116]
["bitfinex-derivatives","BTCF0:USTF0",1744601253663,0.4860066,84772.0,84771.0,0.36974116]
["bitfinex-derivatives","BTCF0:USTF0",1744601253863,0.4860066,84772.0,84771.0,0.36982116]
["bitfinex-derivatives","BTCF0:USTF0",1744601255065,0.016,84772.0,84771.0,0.46422886]
["bitfinex-derivatives","BTCF0:USTF0",1744601255268,0.016,84772.0,84771.0,0.63422886]
["bitfinex-derivatives","BTCF0:USTF0",1744601255660,0.1104066,84772.0,84771.0,0.53982116]
["bitfinex-derivatives","BTCF0:USTF0",1744601256062,0.1104066,84772.0,84771.0,0.36982116]
["bitfinex-derivatives","BTCF0:USTF0",1744601256563,0.4927066,84772.0,84771.0,0.36982116]
["bitfinex-derivatives","BTCF0:USTF0",1744601257158,0.4927066,84772.0,84771.0,0.36974116]
["bitfinex-derivatives","BTCF0:USTF0",1744601257358,0.4927066,84772.0,84771.0,0.00902116]
["bitfinex-derivatives","BTCF0:USTF0",1744601261966,0.4927066,84772.0,84761.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1744601261967,0.0944155,84764.0,84761.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1744601262267,0.0944155,84764.0,84763.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1744601263175,0.0974155,84764.0,84763.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1744601263573,0.1014155,84764.0,84763.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1744601265681,0.1014155,84764.0,84763.0,0.00892595]
["bitfinex-derivatives","BTCF0:USTF0",1744601270366,0.1014155,84764.0,84763.0,0.01892595]
["bitfinex-derivatives","BTCF0:USTF0",1744601271475,0.1014155,84764.0,84763.0,0.00892595]
["bitfinex-derivatives","BTCF0:USTF0",1744601271781,0.1014155,84764.0,84763.0,0.00884595]
["bitfinex-derivatives","BTCF0:USTF0",1744601271978,0.1014155,84764.0,84763.0,0.00892595]
["bitfinex-derivatives","BTCF0:USTF0",1744601274884,0.1014155,84764.0,84763.0,0.36972595]
["bitfinex-derivatives","BTCF0:USTF0",1744601276082,0.1014155,84764.0,84763.0,0.00892595]
["bitfinex-derivatives","BTCF0:USTF0",1744601276283,0.1014155,84764.0,84763.0,0.36972595]
["bitfinex-derivatives","BTCF0:USTF0",1744601278178,0.1014155,84764.0,84763.0,0.36964595]
["bitfinex-derivatives","BTCF0:USTF0",1744601278482,0.1014155,84764.0,84763.0,0.36972595]
["bitfinex-derivatives","BTCF0:USTF0",1744601278683,0.1014155,84764.0,84763.0,0.36964595]
["bitfinex-derivatives","BTCF0:USTF0",1744601278881,0.1014155,84764.0,84763.0,0.36972595]
["bitfinex-derivatives","BTCF0:USTF0",1744601280284,0.1014155,84764.0,84763.0,0.00892595]
["bitfinex-derivatives","BTCF0:USTF0",1744601280683,0.1014155,84764.0,84763.0,0.00884595]
["bitfinex-derivatives","BTCF0:USTF0",1744601280983,0.1014155,84764.0,84746.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744601280984,0.0944344,84747.0,84746.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744601281186,0.0944344,84747.0,84746.0,0.3798192]
["bitfinex-derivatives","BTCF0:USTF0",1744601281378,0.0944344,84747.0,84746.0,0.3798992]
["bitfinex-derivatives","BTCF0:USTF0",1744601281579,0.0944344,84747.0,84746.0,0.3698192]
["bitfinex-derivatives","BTCF0:USTF0",1744601282376,0.0944344,84747.0,84746.0,0.3698992]
["bitfinex-derivatives","BTCF0:USTF0",1744601282580,0.0944344,84747.0,84746.0,0.3708992]
["bitfinex-derivatives","BTCF0:USTF0",1744601282782,0.2906344,84747.0,84746.0,0.3708992]
["bitfinex-derivatives","BTCF0:USTF0",1744601283883,0.04739003,84755.0,84750.0,0.0472153]
["bitfinex-derivatives","BTCF0:USTF0",1744601284082,0.0944289,84752.0,84751.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1744601284281,0.0944289,84752.0,84751.0,1.1125]
["bitfinex-derivatives","BTCF0:USTF0",1744601285683,0.0954289,84752.0,84751.0,1.1125]
["bitfinex-derivatives","BTCF0:USTF0",1744601285986,0.0964289,84752.0,84751.0,1.1125]
["bitfinex-derivatives","BTCF0:USTF0",1744601287780,0.0964289,84752.0,84751.0,1.11258]
["bitfinex-derivatives","BTCF0:USTF0",1744601288181,0.2765289,84752.0,84751.0,1.11258]
["bitfinex-derivatives","BTCF0:USTF0",1744601289389,0.0964289,84752.0,84751.0,1.11258]
["bitfinex-derivatives","BTCF0:USTF0",1744601289589,0.0964289,84752.0,84751.0,1.20701]
["bitfinex-derivatives","BTCF0:USTF0",1744601290488,0.0964289,84752.0,84751.0,1.11258]
["bitfinex-derivatives","BTCF0:USTF0",1744601291881,0.0964289,84752.0,84751.0,0.71918]
["bitfinex-derivatives","BTCF0:USTF0",1744601292085,0.6500289,84752.0,84751.0,0.55918]
["bitfinex-derivatives","BTCF0:USTF0",1744601292792,0.6500289,84752.0,84751.0,0.5591]
["bitfinex-derivatives","BTCF0:USTF0",1744601292989,0.2801289,84752.0,84751.0,0.55918]
["bitfinex-derivatives","BTCF0:USTF0",1744601293183,0.0964289,84752.0,84751.0,0.70918]
["bitfinex-derivatives","BTCF0:USTF0",1744601293895,0.0964289,84752.0,84751.0,0.80361]
["bitfinex-derivatives","BTCF0:USTF0",1744601294389,0.0944148,84765.0,84764.0,0.0944133]
["bitfinex-derivatives","BTCF0:USTF0",1744601294594,0.0944148,84765.0,84764.0,0.6052133]
["bitfinex-derivatives","BTCF0:USTF0",1744601294892,0.0944125,84767.0,84766.0,0.1416172]
["bitfinex-derivatives","BTCF0:USTF0",1744601295088,0.14779854,84771.0,84767.0,0.0472056]
["bitfinex-derivatives","BTCF0:USTF0",1744601295293,0.14779854,84771.0,84770.0,0.0944088]
["bitfinex-derivatives","BTCF0:USTF0",1744601295497,0.14779854,84771.0,84770.0,0.2644088]
["bitfinex-derivatives","BTCF0:USTF0",1744601296289,0.13802847,84771.0,84770.0,0.2644088]
["bitfinex-derivatives","BTCF0:USTF0",1744601297486,0.13802847,84771.0,84770.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744601297487,0.1004077,84771.0,84770.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744601297694,0.2839077,84771.0,84770.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744601297995,0.2839077,84771.0,84770.0,0.2644088]
["bitfinex-derivatives","BTCF0:USTF0",1744601298202,0.2839077,84771.0,84770.0,0.2644888]
["bitfinex-derivatives","BTCF0:USTF0",1744601298203,0.4716077,84771.0,84770.0,0.2644888]
["bitfinex-derivatives","BTCF0:USTF0",1744601298589,0.4756077,84771.0,84770.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744601299685,0.0944133,84766.0,84765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744601299891,0.0944133,84766.0,84765.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744601300086,0.0944133,84766.0,84765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744601300299,0.0472083,84763.0,84756.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1744601300595,0.0944233,84757.0,84756.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1744601300798,0.0944233,84757.0,84756.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1744601301499,0.4669233,84757.0,84756.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1744601301887,0.4689233,84757.0,84756.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1744601302695,0.4699233,84757.0,84756.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1744601306794,0.4699233,84757.0,84756.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1744601306989,0.4699233,84757.0,84756.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1744601307290,0.4699233,84757.0,84756.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1744601307494,0.4699233,84757.0,84756.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1744601318098,0.8307233,84757.0,84756.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744601318792,0.8307233,84757.0,84747.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1744601318793,0.0944333,84748.0,84747.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1744601320096,0.0944333,84748.0,84747.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1744601325803,0.2814333,84748.0,84747.0,0.19568]
["bitfinex-derivatives","BTCF0:USTF0",1744601326204,0.2814333,84748.0,84747.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1744601326407,0.2814333,84748.0,84747.0,0.19568]
["bitfinex-derivatives","BTCF0:USTF0",1744601328507,0.2814333,84748.0,84747.0,0.21183074]
["bitfinex-derivatives","BTCF0:USTF0",1744601329705,0.2814333,84748.0,84747.0,0.19568]
["bitfinex-derivatives","BTCF0:USTF0",1744601330010,0.2814333,84748.0,84747.0,0.2119193]
["bitfinex-derivatives","BTCF0:USTF0",1744601330308,0.0944333,84748.0,84747.0,0.2119193]
["bitfinex-derivatives","BTCF0:USTF0",1744601330507,0.0944333,84748.0,84747.0,0.5941193]
["bitfinex-derivatives","BTCF0:USTF0",1744601332315,0.0944333,84748.0,84747.0,0.60959813]
["bitfinex-derivatives","BTCF0:USTF0",1744601332516,0.0944333,84748.0,84747.0,0.72959813]
["bitfinex-derivatives","BTCF0:USTF0",1744601334219,0.0944333,84748.0,84747.0,0.73001185]
["bitfinex-derivatives","BTCF0:USTF0",1744601337827,0.0944333,84748.0,84747.0,0.82444625]
["bitfinex-derivatives","BTCF0:USTF0",1744601338835,0.0944333,84748.0,84747.0,0.73001185]
["bitfinex-derivatives","BTCF0:USTF0",1744601339425,0.0944333,84748.0,84747.0,0.82444625]
["bitfinex-derivatives","BTCF0:USTF0",1744601339627,0.0944333,84748.0,84747.0,0.82436625]
["bitfinex-derivatives","BTCF0:USTF0",1744601339831,0.0944333,84748.0,84747.0,0.82436822]
["bitfinex-derivatives","BTCF0:USTF0",1744601341029,0.0944333,84748.0,84747.0,0.34773382]
["bitfinex-derivatives","BTCF0:USTF0",1744601341231,0.0944333,84748.0,84747.0,0.34768162]
["bitfinex-derivatives","BTCF0:USTF0",1744601341534,0.4549333,84748.0,84747.0,0.22776162]
["bitfinex-derivatives","BTCF0:USTF0",1744601341726,0.4549333,84748.0,84747.0,0.21220279]
["bitfinex-derivatives","BTCF0:USTF0",1744601341927,0.4549333,84748.0,84747.0,0.21228279]
["bitfinex-derivatives","BTCF0:USTF0",1744601342930,0.4549333,84748.0,84747.0,0.21200339]
["bitfinex-derivatives","BTCF0:USTF0",1744601344129,0.4549333,84748.0,84747.0,0.19568]
["bitfinex-derivatives","BTCF0:USTF0",1744601345236,0.4549333,84748.0,84747.0,0.01735098]
["bitfinex-derivatives","BTCF0:USTF0",1744601345439,0.4549333,84748.0,84747.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744601346125,0.4549333,84748.0,84747.0,0.01737264]
["bitfinex-derivatives","BTCF0:USTF0",1744601346532,0.4549333,84748.0,84747.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744601346734,0.4549333,84748.0,84746.0,0.0090192]
["bitfinex-derivatives","BTCF0:USTF0",1744601346735,0.0944423,84740.0,84739.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1744601347440,0.4803423,84740.0,84739.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1744601347737,0.4803423,84740.0,84739.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1744601347938,0.4803423,84740.0,84739.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1744601348241,0.4803423,84740.0,84739.0,0.00325703]
["bitfinex-derivatives","BTCF0:USTF0",1744601348841,0.4803423,84740.0,84739.0,0.00525703]
["bitfinex-derivatives","BTCF0:USTF0",1744601349346,0.4803423,84740.0,84739.0,0.00325703]
["bitfinex-derivatives","BTCF0:USTF0",1744601349535,0.4833423,84740.0,84739.0,0.00325703]
["bitfinex-derivatives","BTCF0:USTF0",1744601349938,0.0944512,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744601350334,0.0944512,84732.0,84731.0,0.00480079]
["bitfinex-derivatives","BTCF0:USTF0",1744601350737,0.4703512,84732.0,84731.0,0.00480079]
["bitfinex-derivatives","BTCF0:USTF0",1744601351628,0.4733512,84732.0,84731.0,0.00480079]
["bitfinex-derivatives","BTCF0:USTF0",1744601351834,0.4753512,84732.0,84731.0,0.00480079]
["bitfinex-derivatives","BTCF0:USTF0",1744601353438,0.4773512,84732.0,84731.0,0.01378687]
["bitfinex-derivatives","BTCF0:USTF0",1744601357039,0.4763512,84732.0,84731.0,0.01378687]
["bitfinex-derivatives","BTCF0:USTF0",1744601357540,0.4723512,84732.0,84731.0,0.01378687]
["bitfinex-derivatives","BTCF0:USTF0",1744601357742,0.4743512,84732.0,84731.0,0.01378687]
["bitfinex-derivatives","BTCF0:USTF0",1744601358037,0.4763512,84732.0,84731.0,0.01378687]
["bitfinex-derivatives","BTCF0:USTF0",1744601359738,0.4763512,84732.0,84731.0,0.02378687]
["bitfinex-derivatives","BTCF0:USTF0",1744601360436,0.1004512,84732.0,84731.0,0.04044769]
["bitfinex-derivatives","BTCF0:USTF0",1744601360637,0.0964512,84732.0,84731.0,0.04044769]
["bitfinex-derivatives","BTCF0:USTF0",1744601360943,0.1004512,84732.0,84731.0,0.04044769]
["bitfinex-derivatives","BTCF0:USTF0",1744601361539,0.0994512,84732.0,84731.0,0.04044769]
["bitfinex-derivatives","BTCF0:USTF0",1744601361745,0.0984512,84732.0,84731.0,0.04044769]
["bitfinex-derivatives","BTCF0:USTF0",1744601362137,0.0984512,84732.0,84731.0,0.04025318]
["bitfinex-derivatives","BTCF0:USTF0",1744601363237,0.0984512,84732.0,84731.0,0.05569349]
["bitfinex-derivatives","BTCF0:USTF0",1744601364240,0.0974512,84732.0,84731.0,0.05569349]
["bitfinex-derivatives","BTCF0:USTF0",1744601364442,0.0984512,84732.0,84731.0,0.05569349]
["bitfinex-derivatives","BTCF0:USTF0",1744601364638,0.0984512,84732.0,84731.0,0.04027913]
["bitfinex-derivatives","BTCF0:USTF0",1744601365146,0.0984512,84732.0,84731.0,0.04019913]
["bitfinex-derivatives","BTCF0:USTF0",1744601365446,0.0984512,84732.0,84731.0,0.04027913]
["bitfinex-derivatives","BTCF0:USTF0",1744601366348,0.0984512,84732.0,84731.0,0.05609282]
["bitfinex-derivatives","BTCF0:USTF0",1744601366847,0.0944512,84732.0,84731.0,0.05691341]
["bitfinex-derivatives","BTCF0:USTF0",1744601367035,0.0984512,84732.0,84731.0,0.05691341]
["bitfinex-derivatives","BTCF0:USTF0",1744601367437,0.0954512,84732.0,84731.0,0.05691341]
["bitfinex-derivatives","BTCF0:USTF0",1744601367641,0.0964512,84732.0,84731.0,0.05691341]
["bitfinex-derivatives","BTCF0:USTF0",1744601367844,0.0974512,84732.0,84731.0,0.05691341]
["bitfinex-derivatives","BTCF0:USTF0",1744601368040,0.0974512,84732.0,84731.0,0.05688315]
["bitfinex-derivatives","BTCF0:USTF0",1744601368439,0.0974512,84732.0,84731.0,0.51213545]
["bitfinex-derivatives","BTCF0:USTF0",1744601368440,0.08315731,84732.0,84731.0,0.51213545]
["bitfinex-derivatives","BTCF0:USTF0",1744601368653,0.08415731,84732.0,84731.0,0.76213545]
["bitfinex-derivatives","BTCF0:USTF0",1744601369444,0.003,84732.0,84731.0,0.76213545]
["bitfinex-derivatives","BTCF0:USTF0",1744601370153,0.001,84732.0,84731.0,0.76188802]
["bitfinex-derivatives","BTCF0:USTF0",1744601370454,0.002,84732.0,84731.0,0.76188802]
["bitfinex-derivatives","BTCF0:USTF0",1744601370755,0.094435,84747.0,84731.0,1.08393572]
["bitfinex-derivatives","BTCF0:USTF0",1744601370943,0.094435,84747.0,84746.0,0.4552344]
["bitfinex-derivatives","BTCF0:USTF0",1744601371143,0.094435,84747.0,84746.0,0.63226956]
["bitfinex-derivatives","BTCF0:USTF0",1744601371339,0.094435,84747.0,84746.0,1.20946956]
["bitfinex-derivatives","BTCF0:USTF0",1744601371746,0.094435,84747.0,84746.0,1.22528325]
["bitfinex-derivatives","BTCF0:USTF0",1744601372954,0.095435,84747.0,84746.0,1.22528325]
["bitfinex-derivatives","BTCF0:USTF0",1744601373856,0.095435,84747.0,84746.0,1.11503516]
["bitfinex-derivatives","BTCF0:USTF0",1744601374048,0.095435,84747.0,84746.0,1.098]
["bitfinex-derivatives","BTCF0:USTF0",1744601374354,0.095435,84747.0,84746.0,1.11507108]
["bitfinex-derivatives","BTCF0:USTF0",1744601374355,0.282135,84747.0,84746.0,1.11507108]
["bitfinex-derivatives","BTCF0:USTF0",1744601374746,0.282135,84747.0,84746.0,1.11499108]
["bitfinex-derivatives","BTCF0:USTF0",1744601374949,0.282135,84747.0,84746.0,1.1305098]
["bitfinex-derivatives","BTCF0:USTF0",1744601375149,0.284135,84747.0,84746.0,1.1305098]
["bitfinex-derivatives","BTCF0:USTF0",1744601375451,0.284135,84747.0,84746.0,1.2249454]
["bitfinex-derivatives","BTCF0:USTF0",1744601375657,0.284135,84747.0,84746.0,1.1305098]
["bitfinex-derivatives","BTCF0:USTF0",1744601376048,0.286135,84747.0,84746.0,1.2249454]
["bitfinex-derivatives","BTCF0:USTF0",1744601376558,0.283135,84747.0,84746.0,1.2249454]
["bitfinex-derivatives","BTCF0:USTF0",1744601376760,0.285135,84747.0,84746.0,1.2249454]
["bitfinex-derivatives","BTCF0:USTF0",1744601376951,0.284135,84747.0,84746.0,1.2249454]
["bitfinex-derivatives","BTCF0:USTF0",1744601377858,0.284135,84747.0,84746.0,1.0253454]
["bitfinex-derivatives","BTCF0:USTF0",1744601379055,0.284135,84747.0,84746.0,0.8343454]
["bitfinex-derivatives","BTCF0:USTF0",1744601379256,0.469035,84747.0,84746.0,0.8343454]
["bitfinex-derivatives","BTCF0:USTF0",1744601380358,0.469035,84747.0,84746.0,0.81735432]
["bitfinex-derivatives","BTCF0:USTF0",1744601381061,0.469035,84747.0,84746.0,0.83489062]
["bitfinex-derivatives","BTCF0:USTF0",1744601381861,0.469035,84747.0,84746.0,0.81735432]
["bitfinex-derivatives","BTCF0:USTF0",1744601382161,0.469035,84747.0,84746.0,0.8348742]
["bitfinex-derivatives","BTCF0:USTF0",1744601382464,0.469035,84747.0,84746.0,0.81735432]
["bitfinex-derivatives","BTCF0:USTF0",1744601383561,0.469035,84747.0,84746.0,0.83487709]
["bitfinex-derivatives","BTCF0:USTF0",1744601386263,0.469035,84747.0,84746.0,0.19304149]
["bitfinex-derivatives","BTCF0:USTF0",1744601386458,0.0944423,84740.0,84733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744601386666,0.0944512,84732.0,84728.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1744601386862,0.0944512,84732.0,84731.0,0.03370687]
["bitfinex-derivatives","BTCF0:USTF0",1744601387266,0.047229,84726.0,84701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744601387451,0.047229,84726.0,84700.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744601387452,0.0944857,84701.0,84700.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744601387656,0.0944857,84701.0,84700.0,0.00917883]
["bitfinex-derivatives","BTCF0:USTF0",1744601387964,0.0944857,84701.0,84700.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744601388152,0.0944857,84701.0,84697.0,0.23890653]
["bitfinex-derivatives","BTCF0:USTF0",1744601388153,0.094488,84699.0,84698.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1744601388353,0.0944891,84698.0,84697.0,0.23890653]
["bitfinex-derivatives","BTCF0:USTF0",1744601388558,0.4736891,84698.0,84697.0,0.24792677]
["bitfinex-derivatives","BTCF0:USTF0",1744601389160,0.4736891,84698.0,84697.0,0.00902024]
["bitfinex-derivatives","BTCF0:USTF0",1744601389465,0.0944969,84691.0,84690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744601390357,0.4785969,84691.0,84690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744601390569,0.4785969,84691.0,84690.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1744601392263,0.4785969,84691.0,84690.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1744601392564,0.4785969,84691.0,84690.0,0.4884602]
["bitfinex-derivatives","BTCF0:USTF0",1744601395370,0.2910969,84691.0,84690.0,0.4884602]
["bitfinex-derivatives","BTCF0:USTF0",1744601395566,0.1966,84691.0,84690.0,0.5829582]
["bitfinex-derivatives","BTCF0:USTF0",1744601395770,0.0472468,84694.0,84693.0,0.0944947]
["bitfinex-derivatives","BTCF0:USTF0",1744601396070,0.0472468,84694.0,84693.0,0.2044947]
["bitfinex-derivatives","BTCF0:USTF0",1744601397473,0.0472468,84694.0,84693.0,0.2094947]
["bitfinex-derivatives","BTCF0:USTF0",1744601397972,0.0472468,84694.0,84693.0,0.2134947]
["bitfinex-derivatives","BTCF0:USTF0",1744601399476,0.0472468,84694.0,84693.0,0.22924205]
["bitfinex-derivatives","BTCF0:USTF0",1744601399677,0.0472468,84694.0,84693.0,0.60284205]
["bitfinex-derivatives","BTCF0:USTF0",1744601399864,0.0472468,84694.0,84693.0,0.32784735]
["bitfinex-derivatives","BTCF0:USTF0",1744601400071,0.0472468,84694.0,84693.0,0.13474735]
["bitfinex-derivatives","BTCF0:USTF0",1744601400271,0.0472468,84694.0,84693.0,0.02474735]
["bitfinex-derivatives","BTCF0:USTF0",1744601400965,0.0472468,84694.0,84693.0,0.31242205]
["bitfinex-derivatives","BTCF0:USTF0",1744601401362,0.0472468,84694.0,84693.0,0.21792735]
["bitfinex-derivatives","BTCF0:USTF0",1744601401563,0.0472468,84694.0,84693.0,0.31242205]
["bitfinex-derivatives","BTCF0:USTF0",1744601402372,0.1417378,84696.0,84695.0,0.0944924]
["bitfinex-derivatives","BTCF0:USTF0",1744601402574,0.5314378,84696.0,84695.0,0.0944924]
["bitfinex-derivatives","BTCF0:USTF0",1744601402775,0.5314378,84696.0,84695.0,0.11023975]
["bitfinex-derivatives","BTCF0:USTF0",1744601403071,0.199,84696.0,84695.0,0.11023975]
["bitfinex-derivatives","BTCF0:USTF0",1744601403273,0.199,84696.0,84695.0,0.12023975]
["bitfinex-derivatives","BTCF0:USTF0",1744601403472,0.2934913,84696.0,84695.0,0.12523975]
["bitfinex-derivatives","BTCF0:USTF0",1744601403664,0.2934913,84696.0,84695.0,0.31693975]
["bitfinex-derivatives","BTCF0:USTF0",1744601404271,0.2934913,84696.0,84695.0,0.31993975]
["bitfinex-derivatives","BTCF0:USTF0",1744601406582,0.2934913,84696.0,84695.0,0.33671097]
["bitfinex-derivatives","BTCF0:USTF0",1744601410383,0.0472416,84704.0,84702.0,0.0944835]
["bitfinex-derivatives","BTCF0:USTF0",1744601410680,0.09465723,84706.0,84705.0,0.0944813]
["bitfinex-derivatives","BTCF0:USTF0",1744601410884,0.00017703,84706.0,84705.0,0.2244813]
["bitfinex-derivatives","BTCF0:USTF0",1744601411085,0.09465723,84706.0,84705.0,0.2244813]
["bitfinex-derivatives","BTCF0:USTF0",1744601411382,0.09465723,84706.0,84705.0,0.14574735]
["bitfinex-derivatives","BTCF0:USTF0",1744601411780,0.27915723,84706.0,84705.0,0.24022865]
["bitfinex-derivatives","BTCF0:USTF0",1744601412382,0.27915723,84706.0,84705.0,0.24030865]
["bitfinex-derivatives","BTCF0:USTF0",1744601413471,0.27915723,84706.0,84705.0,0.24130865]
["bitfinex-derivatives","BTCF0:USTF0",1744601413678,0.27915723,84706.0,84705.0,0.24330865]
["bitfinex-derivatives","BTCF0:USTF0",1744601414384,0.27915723,84706.0,84705.0,0.2598409]
["bitfinex-derivatives","BTCF0:USTF0",1744601416589,0.27915723,84706.0,84705.0,0.2597609]
["bitfinex-derivatives","BTCF0:USTF0",1744601416882,0.0944869,84700.0,84698.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744601417084,0.0944869,84700.0,84699.0,0.37747771]
["bitfinex-derivatives","BTCF0:USTF0",1744601417581,0.0944869,84700.0,84699.0,0.37755771]
["bitfinex-derivatives","BTCF0:USTF0",1744601417782,0.3861,84700.0,84699.0,0.47204571]
["bitfinex-derivatives","BTCF0:USTF0",1744601417988,0.3861,84700.0,84699.0,0.555368]
["bitfinex-derivatives","BTCF0:USTF0",1744601418175,0.4805869,84700.0,84699.0,0.555368]
["bitfinex-derivatives","BTCF0:USTF0",1744601418982,0.2931869,84700.0,84699.0,0.555368]
["bitfinex-derivatives","BTCF0:USTF0",1744601419380,0.2931869,84700.0,84699.0,0.5747834]
["bitfinex-derivatives","BTCF0:USTF0",1744601419887,0.2931869,84700.0,84699.0,0.5767834]
["bitfinex-derivatives","BTCF0:USTF0",1744601421184,0.2931869,84700.0,84699.0,0.57678383]
["bitfinex-derivatives","BTCF0:USTF0",1744601421783,0.2931869,84700.0,84699.0,0.48229583]
["bitfinex-derivatives","BTCF0:USTF0",1744601422177,0.2931869,84700.0,84699.0,0.48221583]
["bitfinex-derivatives","BTCF0:USTF0",1744601422381,0.2931869,84700.0,84699.0,0.38229583]
["bitfinex-derivatives","BTCF0:USTF0",1744601423175,0.2931869,84700.0,84699.0,0.38221583]
["bitfinex-derivatives","BTCF0:USTF0",1744601423390,0.2931869,84700.0,84699.0,0.38229583]
["bitfinex-derivatives","BTCF0:USTF0",1744601423785,0.2931869,84700.0,84699.0,0.39229583]
["bitfinex-derivatives","BTCF0:USTF0",1744601423985,0.1987,84700.0,84699.0,0.48678383]
["bitfinex-derivatives","BTCF0:USTF0",1744601424182,0.0472415,84704.0,84703.0,0.0944835]
["bitfinex-derivatives","BTCF0:USTF0",1744601424488,0.0472415,84704.0,84703.0,0.27089933]
["bitfinex-derivatives","BTCF0:USTF0",1744601425280,0.2329415,84704.0,84703.0,0.27089933]
["bitfinex-derivatives","BTCF0:USTF0",1744601425483,0.2329415,84704.0,84703.0,0.2564835]
["bitfinex-derivatives","BTCF0:USTF0",1744601426385,0.4201415,84704.0,84703.0,0.2584835]
["bitfinex-derivatives","BTCF0:USTF0",1744601426590,0.4201415,84704.0,84703.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1744601426889,0.6017415,84704.0,84703.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1744601427098,0.6017415,84704.0,84703.0,0.2585635]
["bitfinex-derivatives","BTCF0:USTF0",1744601427888,0.6017415,84704.0,84703.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1744601428286,0.6017415,84704.0,84703.0,0.2585635]
["bitfinex-derivatives","BTCF0:USTF0",1744601428789,0.6017415,84704.0,84703.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1744601429192,0.6017415,84704.0,84703.0,0.27407912]
["bitfinex-derivatives","BTCF0:USTF0",1744601429695,0.2329415,84704.0,84703.0,0.27407912]
["bitfinex-derivatives","BTCF0:USTF0",1744601430388,0.2329415,84704.0,84703.0,0.47035833]
["bitfinex-derivatives","BTCF0:USTF0",1744601431488,0.2329415,84704.0,84703.0,0.66395833]
["bitfinex-derivatives","BTCF0:USTF0",1744601432388,0.2329415,84704.0,84703.0,0.64807912]
["bitfinex-derivatives","BTCF0:USTF0",1744601433489,0.2329415,84704.0,84703.0,0.66396902]
["bitfinex-derivatives","BTCF0:USTF0",1744601436296,0.2329415,84704.0,84703.0,0.66398961]
["bitfinex-derivatives","BTCF0:USTF0",1744601436898,0.2801824,84704.0,84703.0,0.66398961]
["bitfinex-derivatives","BTCF0:USTF0",1744601438498,0.2801824,84704.0,84703.0,0.64807912]
["bitfinex-derivatives","BTCF0:USTF0",1744601439091,0.2801824,84704.0,84703.0,0.45447912]
["bitfinex-derivatives","BTCF0:USTF0",1744601439499,0.2801824,84704.0,84703.0,0.4389635]
["bitfinex-derivatives","BTCF0:USTF0",1744601441096,0.2801824,84704.0,84703.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744601441287,0.1857,84704.0,84692.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1744601441491,0.0944947,84693.0,84692.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1744601441892,0.0944947,84693.0,84692.0,0.20698]
["bitfinex-derivatives","BTCF0:USTF0",1744601442291,0.4617947,84693.0,84692.0,0.20698]
["bitfinex-derivatives","BTCF0:USTF0",1744601442500,0.4617947,84693.0,84692.0,0.21098]
["bitfinex-derivatives","BTCF0:USTF0",1744601443299,0.4617947,84693.0,84692.0,0.21198]
["bitfinex-derivatives","BTCF0:USTF0",1744601444199,0.4617947,84693.0,84692.0,0.21498]
["bitfinex-derivatives","BTCF0:USTF0",1744601446709,0.4617947,84693.0,84692.0,0.3094758]
["bitfinex-derivatives","BTCF0:USTF0",1744601448016,0.4617947,84693.0,84692.0,0.21498]
["bitfinex-derivatives","BTCF0:USTF0",1744601449015,0.4617947,84693.0,84692.0,0.3094758]
["bitfinex-derivatives","BTCF0:USTF0",1744601449316,0.4617947,84693.0,84692.0,0.21498]
["bitfinex-derivatives","BTCF0:USTF0",1744601451217,0.4617947,84693.0,84692.0,0.22638]
["bitfinex-derivatives","BTCF0:USTF0",1744601452018,0.4617947,84693.0,84692.0,0.3208758]
["bitfinex-derivatives","BTCF0:USTF0",1744601452904,0.4617947,84693.0,84692.0,0.22638]
["bitfinex-derivatives","BTCF0:USTF0",1744601453105,0.4617947,84693.0,84692.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1744601453411,0.4617947,84693.0,84692.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1744601454317,0.4617947,84693.0,84692.0,0.23448]
["bitfinex-derivatives","BTCF0:USTF0",1744601455620,0.4617947,84693.0,84692.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1744601455823,0.4617947,84693.0,84692.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1744601456210,0.4617947,84693.0,84692.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1744601456429,0.4617947,84693.0,84692.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1744601456726,0.4617947,84693.0,84692.0,0.5847758]
["bitfinex-derivatives","BTCF0:USTF0",1744601457423,0.2806947,84693.0,84692.0,0.5847758]
["bitfinex-derivatives","BTCF0:USTF0",1744601458020,0.2806947,84693.0,84692.0,0.49028]
["bitfinex-derivatives","BTCF0:USTF0",1744601458218,0.2806947,84693.0,84692.0,0.38028]
["bitfinex-derivatives","BTCF0:USTF0",1744601458819,0.2806947,84693.0,84692.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1744601459923,0.2806947,84693.0,84692.0,0.37928]
["bitfinex-derivatives","BTCF0:USTF0",1744601460820,0.2806947,84693.0,84692.0,0.37728]
["bitfinex-derivatives","BTCF0:USTF0",1744601461427,0.0945092,84680.0,84679.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744601461623,0.4553092,84680.0,84679.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744601461923,0.4553092,84680.0,84679.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744601462514,0.0945214,84669.0,84668.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1744601462731,0.0945214,84669.0,84668.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1744601464127,0.4682214,84669.0,84668.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1744601464726,0.4682214,84669.0,84668.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1744601465924,0.4682214,84669.0,84668.0,0.34952382]
["bitfinex-derivatives","BTCF0:USTF0",1744601467629,0.55663744,84669.0,84668.0,0.34952382]
["bitfinex-derivatives","BTCF0:USTF0",1744601471830,0.0945209,84670.0,84668.0,0.34952382]
["bitfinex-derivatives","BTCF0:USTF0",1744601472040,0.0945209,84670.0,84669.0,0.0945214]
["bitfinex-derivatives","BTCF0:USTF0",1744601472226,0.0945209,84670.0,84669.0,0.6423214]
["bitfinex-derivatives","BTCF0:USTF0",1744601472531,0.18293454,84672.0,84671.0,0.0945192]
["bitfinex-derivatives","BTCF0:USTF0",1744601472732,0.18293454,84672.0,84671.0,0.2645192]
["bitfinex-derivatives","BTCF0:USTF0",1744601474834,0.0945085,84681.0,84673.0,0.0472583]
["bitfinex-derivatives","BTCF0:USTF0",1744601475023,0.0945085,84681.0,84680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744601475228,0.0472529,84683.0,84682.0,0.0945069]
["bitfinex-derivatives","BTCF0:USTF0",1744601475421,0.0472529,84683.0,84682.0,0.2745069]
["bitfinex-derivatives","BTCF0:USTF0",1744601475835,0.0472529,84683.0,84682.0,0.6459069]
["bitfinex-derivatives","BTCF0:USTF0",1744601476221,0.0472529,84683.0,84682.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1744601476424,0.4080529,84683.0,84682.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1744601476928,0.5998529,84683.0,84682.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744601477223,0.0945147,84675.0,84674.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1744601477423,0.0472584,84674.0,84673.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744601477727,0.6075584,84674.0,84673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744601477925,0.6075584,84674.0,84673.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744601478731,0.0945214,84669.0,84668.0,0.00864382]
["bitfinex-derivatives","BTCF0:USTF0",1744601478927,0.0945214,84669.0,84668.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744601479626,0.2891214,84669.0,84668.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744601480026,0.2891214,84669.0,84668.0,0.0337549]
["bitfinex-derivatives","BTCF0:USTF0",1744601481234,0.2891214,84669.0,84668.0,0.1282775]
["bitfinex-derivatives","BTCF0:USTF0",1744601482133,0.2891214,84669.0,84668.0,0.0337549]
["bitfinex-derivatives","BTCF0:USTF0",1744601482434,0.4875214,84669.0,84668.0,0.0337549]
["bitfinex-derivatives","BTCF0:USTF0",1744601482832,0.4875214,84669.0,84668.0,0.0338349]
["bitfinex-derivatives","BTCF0:USTF0",1744601484035,0.4875214,84669.0,84668.0,0.0337549]
["bitfinex-derivatives","BTCF0:USTF0",1744601484340,0.4875214,84669.0,84668.0,0.0338349]
["bitfinex-derivatives","BTCF0:USTF0",1744601488342,0.4875214,84669.0,84668.0,0.0138349]
["bitfinex-derivatives","BTCF0:USTF0",1744601495841,0.4875214,84669.0,84668.0,0.0128349]
["bitfinex-derivatives","BTCF0:USTF0",1744601499844,0.0945259,84665.0,84664.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1744601500055,0.4553259,84665.0,84664.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1744601500449,0.4553259,84665.0,84664.0,0.21168]
["bitfinex-derivatives","BTCF0:USTF0",1744601500644,0.6361259,84665.0,84664.0,0.21168]
["bitfinex-derivatives","BTCF0:USTF0",1744601501053,0.6361259,84665.0,84664.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1744601501950,0.6361259,84665.0,84664.0,0.22354287]
["bitfinex-derivatives","BTCF0:USTF0",1744601507857,0.3608,84665.0,84664.0,0.31806987]
["bitfinex-derivatives","BTCF0:USTF0",1744601508061,0.0945231,84670.0,84669.0,0.0945192]
["bitfinex-derivatives","BTCF0:USTF0",1744601508266,0.3608,84672.0,84671.0,0.0945192]
["bitfinex-derivatives","BTCF0:USTF0",1744601508564,0.4553181,84672.0,84671.0,0.1045192]
["bitfinex-derivatives","BTCF0:USTF0",1744601511655,0.0945181,84672.0,84671.0,0.1045192]
["bitfinex-derivatives","BTCF0:USTF0",1744601512366,0.047258,84674.0,84673.0,0.094517]
["bitfinex-derivatives","BTCF0:USTF0",1744601512568,0.047258,84674.0,84673.0,0.104517]
["bitfinex-derivatives","BTCF0:USTF0",1744601513552,0.048258,84674.0,84673.0,0.104517]
["bitfinex-derivatives","BTCF0:USTF0",1744601514763,0.048258,84674.0,84673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744601514961,0.048258,84674.0,84673.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744601516162,0.048258,84674.0,84673.0,0.104597]
["bitfinex-derivatives","BTCF0:USTF0",1744601519170,0.409058,84674.0,84673.0,0.104597]
["bitfinex-derivatives","BTCF0:USTF0",1744601519668,0.409058,84674.0,84673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744601519871,0.409058,84674.0,84673.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744601520166,0.409058,84674.0,84673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744601520366,0.409058,84674.0,84673.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744601521060,0.001,84674.0,84673.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744601521259,0.001,84674.0,84673.0,0.104597]
["bitfinex-derivatives","BTCF0:USTF0",1744601522169,0.001,84674.0,84673.0,0.477997]
["bitfinex-derivatives","BTCF0:USTF0",1744601522569,0.1417588,84686.0,84673.0,0.63348]
["bitfinex-derivatives","BTCF0:USTF0",1744601522769,0.0472513,84686.0,84685.0,0.0945025]
["bitfinex-derivatives","BTCF0:USTF0",1744601522972,0.0472513,84686.0,84685.0,0.2145025]
["bitfinex-derivatives","BTCF0:USTF0",1744601523569,0.0472513,84686.0,84685.0,0.5889025]
["bitfinex-derivatives","BTCF0:USTF0",1744601523963,0.0482513,84686.0,84685.0,0.5889025]
["bitfinex-derivatives","BTCF0:USTF0",1744601524165,0.2433513,84686.0,84685.0,0.5889025]
["bitfinex-derivatives","BTCF0:USTF0",1744601525175,0.2433513,84686.0,84685.0,0.3981025]
["bitfinex-derivatives","BTCF0:USTF0",1744601525578,0.2393513,84686.0,84685.0,0.3981025]
["bitfinex-derivatives","BTCF0:USTF0",1744601525874,0.2423513,84686.0,84685.0,0.3981025]
["bitfinex-derivatives","BTCF0:USTF0",1744601526273,0.4328513,84686.0,84685.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1744601526471,0.6316513,84686.0,84685.0,0.3981036]
["bitfinex-derivatives","BTCF0:USTF0",1744601526672,0.6286513,84686.0,84685.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1744601526981,0.6316513,84686.0,84685.0,0.30368]
["bitfinex-derivatives","BTCF0:USTF0",1744601527178,0.6316513,84686.0,84685.0,0.3981836]
["bitfinex-derivatives","BTCF0:USTF0",1744601528076,0.6316513,84686.0,84685.0,0.3981036]
["bitfinex-derivatives","BTCF0:USTF0",1744601528369,0.6316513,84686.0,84685.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744601528971,0.6326513,84686.0,84685.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1744601529173,0.6326513,84686.0,84685.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744601529374,0.6326513,84686.0,84685.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744601529575,0.0945081,84681.0,84680.0,0.0945087]
["bitfinex-derivatives","BTCF0:USTF0",1744601529776,0.4553081,84681.0,84680.0,0.1045087]
["bitfinex-derivatives","BTCF0:USTF0",1744601530275,0.4553081,84681.0,84680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744601530576,0.8377081,84681.0,84680.0,0.1045092]
["bitfinex-derivatives","BTCF0:USTF0",1744601530778,0.8387081,84681.0,84680.0,0.1045092]
["bitfinex-derivatives","BTCF0:USTF0",1744601531180,0.8387081,84681.0,84680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744601532072,0.8417081,84681.0,84680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744601533079,0.4809081,84681.0,84680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744601534778,0.2889081,84681.0,84680.0,0.1045092]
["bitfinex-derivatives","BTCF0:USTF0",1744601535088,0.1944,84681.0,84680.0,0.1045092]
["bitfinex-derivatives","BTCF0:USTF0",1744601535379,0.004,84681.0,84680.0,0.1045092]
["bitfinex-derivatives","BTCF0:USTF0",1744601535580,0.004,84681.0,84680.0,0.3033092]
["bitfinex-derivatives","BTCF0:USTF0",1744601535980,0.12211977,84681.0,84680.0,0.3033092]
["bitfinex-derivatives","BTCF0:USTF0",1744601536184,0.21462787,84681.0,84680.0,0.3033092]
["bitfinex-derivatives","BTCF0:USTF0",1744601538273,0.12011977,84681.0,84680.0,0.3033092]
["bitfinex-derivatives","BTCF0:USTF0",1744601538893,0.21462787,84681.0,84680.0,0.3033092]
["bitfinex-derivatives","BTCF0:USTF0",1744601539584,0.12011977,84681.0,84680.0,0.3033092]
["bitfinex-derivatives","BTCF0:USTF0",1744601539985,0.002,84681.0,84680.0,0.3033092]
["bitfinex-derivatives","BTCF0:USTF0",1744601540288,0.0965081,84681.0,84680.0,0.3033092]
["bitfinex-derivatives","BTCF0:USTF0",1744601542392,0.2803081,84681.0,84680.0,0.3033092]
["bitfinex-derivatives","BTCF0:USTF0",1744601544194,0.1858,84681.0,84680.0,0.3033092]
["bitfinex-derivatives","BTCF0:USTF0",1744601546193,0.001,84681.0,84680.0,0.3033092]
["bitfinex-derivatives","BTCF0:USTF0",1744601546387,0.11811977,84687.0,84686.0,0.0945025]
["bitfinex-derivatives","BTCF0:USTF0",1744601546586,0.11811977,84687.0,84686.0,0.2645025]
["bitfinex-derivatives","BTCF0:USTF0",1744601547200,0.11811977,84687.0,84686.0,0.8295025]
["bitfinex-derivatives","BTCF0:USTF0",1744601547495,0.00017714,84688.0,84687.0,0.0945014]
["bitfinex-derivatives","BTCF0:USTF0",1744601547700,0.00017714,84688.0,84687.0,0.9963014]
["bitfinex-derivatives","BTCF0:USTF0",1744601549102,0.00117714,84688.0,84687.0,0.9963014]
["bitfinex-derivatives","BTCF0:USTF0",1744601555104,0.00017714,84688.0,84687.0,0.9963014]
["bitfinex-derivatives","BTCF0:USTF0",1744601558805,0.00317714,84688.0,84687.0,0.9963014]
["bitfinex-derivatives","BTCF0:USTF0",1744601559406,0.00117714,84688.0,84687.0,0.9963014]
["bitfinex-derivatives","BTCF0:USTF0",1744601560000,0.00017714,84688.0,84687.0,0.9963014]
["bitfinex-derivatives","BTCF0:USTF0",1744601562311,0.1889,84693.0,84692.0,0.0944958]
["bitfinex-derivatives","BTCF0:USTF0",1744601562512,0.1889,84693.0,84692.0,0.3654558]
["bitfinex-derivatives","BTCF0:USTF0",1744601563020,0.5453,84693.0,84692.0,0.3654558]
["bitfinex-derivatives","BTCF0:USTF0",1744601564213,0.5453,84693.0,84692.0,0.3655358]
["bitfinex-derivatives","BTCF0:USTF0",1744601564414,0.5463,84693.0,84692.0,0.3655358]
["bitfinex-derivatives","BTCF0:USTF0",1744601565920,0.3561,84693.0,84692.0,0.3655358]
["bitfinex-derivatives","BTCF0:USTF0",1744601567417,0.1899,84693.0,84692.0,0.3655358]
["bitfinex-derivatives","BTCF0:USTF0",1744601567617,0.1721,84699.0,84698.0,0.0944891]
["bitfinex-derivatives","BTCF0:USTF0",1744601567825,0.005,84720.0,84698.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1744601568010,0.1721,84713.0,84705.0,0.4552813]
["bitfinex-derivatives","BTCF0:USTF0",1744601568209,0.1721,84713.0,84705.0,0.6052813]
["bitfinex-derivatives","BTCF0:USTF0",1744601568614,0.0433103,84706.0,84705.0,0.6052813]
["bitfinex-derivatives","BTCF0:USTF0",1744601568829,0.0433103,84706.0,84705.0,0.9356813]
["bitfinex-derivatives","BTCF0:USTF0",1744601569510,0.00017714,84714.0,84713.0,0.0944724]
["bitfinex-derivatives","BTCF0:USTF0",1744601569818,0.00017714,84714.0,84713.0,0.7162324]
["bitfinex-derivatives","BTCF0:USTF0",1744601570414,0.00017714,84714.0,84713.0,1.0349324]
["bitfinex-derivatives","BTCF0:USTF0",1744601570619,0.00017714,84714.0,84713.0,1.04522696]
["bitfinex-derivatives","BTCF0:USTF0",1744601571011,0.00117714,84714.0,84713.0,1.04522696]
["bitfinex-derivatives","BTCF0:USTF0",1744601571914,0.00317714,84714.0,84713.0,1.04522696]
["bitfinex-derivatives","BTCF0:USTF0",1744601572111,4e-08,84714.0,84713.0,1.04522696]
["bitfinex-derivatives","BTCF0:USTF0",1744601572528,4e-08,84714.0,84713.0,1.05396368]
["bitfinex-derivatives","BTCF0:USTF0",1744601573609,4e-08,84714.0,84713.0,1.06396368]
["bitfinex-derivatives","BTCF0:USTF0",1744601573814,4e-08,84714.0,84713.0,1.31396368]
["bitfinex-derivatives","BTCF0:USTF0",1744601574025,4e-08,84714.0,84713.0,1.06396368]
["bitfinex-derivatives","BTCF0:USTF0",1744601574718,4e-08,84714.0,84713.0,1.05404368]
["bitfinex-derivatives","BTCF0:USTF0",1744601575117,4e-08,84714.0,84713.0,1.05396368]
["bitfinex-derivatives","BTCF0:USTF0",1744601575315,4e-08,84714.0,84713.0,1.05404368]
["bitfinex-derivatives","BTCF0:USTF0",1744601577331,4e-08,84714.0,84713.0,1.06404368]
["bitfinex-derivatives","BTCF0:USTF0",1744601579323,8e-08,84722.0,84721.0,0.0944634]
["bitfinex-derivatives","BTCF0:USTF0",1744601579522,8e-08,84722.0,84721.0,0.6252634]
["bitfinex-derivatives","BTCF0:USTF0",1744601580124,8e-08,84722.0,84721.0,0.9505634]
["bitfinex-derivatives","BTCF0:USTF0",1744601581122,0.00200008,84722.0,84721.0,0.9405634]
["bitfinex-derivatives","BTCF0:USTF0",1744601581823,0.00200008,84722.0,84721.0,0.9406434]
["bitfinex-derivatives","BTCF0:USTF0",1744601583826,0.00200008,84722.0,84721.0,1.3541434]
["bitfinex-derivatives","BTCF0:USTF0",1744601585523,0.00200008,84722.0,84721.0,1.3641434]
["bitfinex-derivatives","BTCF0:USTF0",1744601587032,8e-08,84722.0,84721.0,1.3641434]
["bitfinex-derivatives","BTCF0:USTF0",1744601588224,2e-08,84730.0,84729.0,0.0944545]
["bitfinex-derivatives","BTCF0:USTF0",1744601588535,2e-08,84730.0,84729.0,1.1193945]
["bitfinex-derivatives","BTCF0:USTF0",1744601589032,2e-08,84730.0,84729.0,1.2293945]
["bitfinex-derivatives","BTCF0:USTF0",1744601589238,2e-08,84730.0,84729.0,1.5601945]
["bitfinex-derivatives","BTCF0:USTF0",1744601590532,0.00200002,84730.0,84729.0,1.5601945]
["bitfinex-derivatives","BTCF0:USTF0",1744601590738,0.00017714,84738.0,84737.0,0.0944456]
["bitfinex-derivatives","BTCF0:USTF0",1744601590935,0.00017714,84738.0,84737.0,0.6352456]
["bitfinex-derivatives","BTCF0:USTF0",1744601591422,0.1656,84754.0,84745.0,0.0944367]
["bitfinex-derivatives","BTCF0:USTF0",1744601591627,1e-07,84746.0,84745.0,1.0487367]
["bitfinex-derivatives","BTCF0:USTF0",1744601591829,1e-07,84746.0,84745.0,1.2173367]
["bitfinex-derivatives","BTCF0:USTF0",1744601592025,0.13172772,84787.0,84762.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1744601592231,0.11094581,84787.0,84786.0,0.455191]
["bitfinex-derivatives","BTCF0:USTF0",1744601592440,0.11094581,84787.0,84786.0,0.345031]
["bitfinex-derivatives","BTCF0:USTF0",1744601592626,0.36094581,84787.0,84786.0,0.35417341]
["bitfinex-derivatives","BTCF0:USTF0",1744601592826,0.36094581,84787.0,84786.0,0.26353341]
["bitfinex-derivatives","BTCF0:USTF0",1744601593025,0.36094581,84787.0,84786.0,0.35417341]
["bitfinex-derivatives","BTCF0:USTF0",1744601593234,0.11094581,84787.0,84786.0,0.35409341]
["bitfinex-derivatives","BTCF0:USTF0",1744601593435,0.11094581,84787.0,84786.0,0.35417341]
["bitfinex-derivatives","BTCF0:USTF0",1744601593732,0.3424,84793.0,84792.0,0.0943843]
["bitfinex-derivatives","BTCF0:USTF0",1744601593937,0.3424,84793.0,84792.0,0.6251843]
["bitfinex-derivatives","BTCF0:USTF0",1744601594134,0.3424,84793.0,84792.0,0.63559519]
["bitfinex-derivatives","BTCF0:USTF0",1744601595739,0.3434,84793.0,84792.0,0.63559519]
["bitfinex-derivatives","BTCF0:USTF0",1744601595963,0.3434,84793.0,84792.0,0.63567519]
["bitfinex-derivatives","BTCF0:USTF0",1744601596146,0.3434,84793.0,84792.0,0.72631519]
["bitfinex-derivatives","BTCF0:USTF0",1744601596748,0.1731,84793.0,84792.0,0.72623519]
["bitfinex-derivatives","BTCF0:USTF0",1744601597037,0.1731,84793.0,84792.0,0.72631519]
["bitfinex-derivatives","BTCF0:USTF0",1744601598539,0.1731,84793.0,84792.0,1.13981519]
["bitfinex-derivatives","BTCF0:USTF0",1744601600642,0.1731,84793.0,84792.0,1.13969519]
["bitfinex-derivatives","BTCF0:USTF0",1744601600838,0.1731,84793.0,84792.0,1.13977519]
["bitfinex-derivatives","BTCF0:USTF0",1744601601038,0.1731,84793.0,84792.0,1.04917519]
["bitfinex-derivatives","BTCF0:USTF0",1744601601243,0.1731,84793.0,84792.0,1.13969519]
["bitfinex-derivatives","BTCF0:USTF0",1744601601435,0.1731,84793.0,84792.0,1.13977519]
["bitfinex-derivatives","BTCF0:USTF0",1744601602742,0.1731,84793.0,84792.0,1.04917519]
["bitfinex-derivatives","BTCF0:USTF0",1744601603043,0.3301,84793.0,84792.0,1.04917519]
["bitfinex-derivatives","BTCF0:USTF0",1744601603347,0.6744832,84793.0,84792.0,1.13977519]
["bitfinex-derivatives","BTCF0:USTF0",1744601603544,0.4244832,84793.0,84792.0,1.13977519]
["bitfinex-derivatives","BTCF0:USTF0",1744601603745,1.0352832,84793.0,84792.0,0.5835]
["bitfinex-derivatives","BTCF0:USTF0",1744601603948,0.0471933,84790.0,84778.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1744601604143,0.1416004,84779.0,84776.0,0.0472008]
["bitfinex-derivatives","BTCF0:USTF0",1744601604446,0.0944033,84775.0,84774.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1744601604636,0.0944033,84775.0,84774.0,0.17036]
["bitfinex-derivatives","BTCF0:USTF0",1744601604838,0.0944099,84770.0,84769.0,0.0472047]
["bitfinex-derivatives","BTCF0:USTF0",1744601605038,0.0944099,84770.0,84769.0,0.0672047]
["bitfinex-derivatives","BTCF0:USTF0",1744601605252,0.0944099,84770.0,84769.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744601605253,0.5040099,84770.0,84769.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744601605435,0.5040099,84770.0,84769.0,0.02873426]
["bitfinex-derivatives","BTCF0:USTF0",1744601605436,0.4096,84770.0,84769.0,0.02873426]
["bitfinex-derivatives","BTCF0:USTF0",1744601605633,0.1596,84770.0,84769.0,0.48386416]
["bitfinex-derivatives","BTCF0:USTF0",1744601605834,0.1596,84770.0,84769.0,0.48394416]
["bitfinex-derivatives","BTCF0:USTF0",1744601606033,0.1596,84770.0,84769.0,0.48994416]
["bitfinex-derivatives","BTCF0:USTF0",1744601606637,0.1596,84770.0,84769.0,0.58030416]
["bitfinex-derivatives","BTCF0:USTF0",1744601607647,0.1596,84770.0,84769.0,0.58430416]
["bitfinex-derivatives","BTCF0:USTF0",1744601608548,0.15045759,84770.0,84769.0,0.58430416]
["bitfinex-derivatives","BTCF0:USTF0",1744601610249,0.15045759,84770.0,84769.0,0.58422416]
["bitfinex-derivatives","BTCF0:USTF0",1744601610453,0.15045759,84770.0,84769.0,0.58430416]
["bitfinex-derivatives","BTCF0:USTF0",1744601611052,0.24486639,84770.0,84769.0,0.22350416]
["bitfinex-derivatives","BTCF0:USTF0",1744601611252,0.15045759,84770.0,84769.0,0.22342416]
["bitfinex-derivatives","BTCF0:USTF0",1744601611556,0.24486639,84770.0,84769.0,0.22350416]
["bitfinex-derivatives","BTCF0:USTF0",1744601611753,0.15045759,84770.0,84769.0,0.22350416]
["bitfinex-derivatives","BTCF0:USTF0",1744601612649,0.15045759,84770.0,84769.0,0.22342416]
["bitfinex-derivatives","BTCF0:USTF0",1744601612956,0.24486639,84770.0,84769.0,0.22342416]
["bitfinex-derivatives","BTCF0:USTF0",1744601613348,0.24486639,84770.0,84769.0,0.22350416]
["bitfinex-derivatives","BTCF0:USTF0",1744601613549,0.24486639,84770.0,84769.0,0.22342416]
["bitfinex-derivatives","BTCF0:USTF0",1744601613852,0.24486639,84770.0,84769.0,0.22350416]
["bitfinex-derivatives","BTCF0:USTF0",1744601615758,0.15045759,84770.0,84769.0,0.22350416]
["bitfinex-derivatives","BTCF0:USTF0",1744601617260,0.24486639,84770.0,84769.0,0.22350416]
["bitfinex-derivatives","BTCF0:USTF0",1744601617461,0.39046639,84770.0,84769.0,0.22350416]
["bitfinex-derivatives","BTCF0:USTF0",1744601618754,0.39046639,84770.0,84769.0,0.22342416]
["bitfinex-derivatives","BTCF0:USTF0",1744601618954,0.39046639,84770.0,84769.0,0.22350416]
["bitfinex-derivatives","BTCF0:USTF0",1744601622248,0.39046639,84770.0,84769.0,0.03873426]
["bitfinex-derivatives","BTCF0:USTF0",1744601622659,0.0944177,84762.0,84761.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1744601622853,0.0944177,84762.0,84761.0,0.00921115]
["bitfinex-derivatives","BTCF0:USTF0",1744601623060,0.0944177,84762.0,84761.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1744601623359,0.2467177,84762.0,84761.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1744601623761,0.4977177,84762.0,84761.0,0.00625691]
["bitfinex-derivatives","BTCF0:USTF0",1744601623953,0.0944222,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744601624153,0.4552222,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744601624356,0.4552222,84758.0,84757.0,0.00479935]
["bitfinex-derivatives","BTCF0:USTF0",1744601625161,0.7052222,84758.0,84757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744601625358,0.0944311,84750.0,84749.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1744601625662,0.4552311,84750.0,84749.0,0.00921558]
["bitfinex-derivatives","BTCF0:USTF0",1744601625977,0.4552311,84750.0,84732.0,0.0944511]
["bitfinex-derivatives","BTCF0:USTF0",1744601625978,0.3608,84750.0,84732.0,0.0944511]
["bitfinex-derivatives","BTCF0:USTF0",1744601626263,0.0944489,84734.0,84733.0,0.5253293]
["bitfinex-derivatives","BTCF0:USTF0",1744601626460,0.0944489,84734.0,84733.0,0.43970445]
["bitfinex-derivatives","BTCF0:USTF0",1744601626660,0.0944489,84734.0,84733.0,0.43962445]
["bitfinex-derivatives","BTCF0:USTF0",1744601626961,0.0944489,84734.0,84733.0,0.07882445]
["bitfinex-derivatives","BTCF0:USTF0",1744601627158,0.4552489,84734.0,84733.0,0.00882445]
["bitfinex-derivatives","BTCF0:USTF0",1744601627358,0.4552489,84734.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744601627359,0.0944512,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744601627563,0.1418,84733.0,84732.0,0.0944512]
["bitfinex-derivatives","BTCF0:USTF0",1744601627757,0.3608,84755.0,84746.0,0.0944319]
["bitfinex-derivatives","BTCF0:USTF0",1744601627758,0.0472174,84747.0,84746.0,0.0944319]
["bitfinex-derivatives","BTCF0:USTF0",1744601628058,0.4080174,84747.0,84746.0,0.0944319]
["bitfinex-derivatives","BTCF0:USTF0",1744601628758,0.4080174,84747.0,84746.0,0.1416492]
["bitfinex-derivatives","BTCF0:USTF0",1744601628950,0.4080174,84747.0,84746.0,0.15066723]
["bitfinex-derivatives","BTCF0:USTF0",1744601629363,0.3608,84747.0,84746.0,0.15066723]
["bitfinex-derivatives","BTCF0:USTF0",1744601629562,0.3608,84747.0,84746.0,0.24066723]
["bitfinex-derivatives","BTCF0:USTF0",1744601629750,0.0944329,84749.0,84748.0,0.0944333]
["bitfinex-derivatives","BTCF0:USTF0",1744601630060,0.08799483,84751.0,84750.0,0.0944311]
["bitfinex-derivatives","BTCF0:USTF0",1744601630266,0.08799483,84751.0,84750.0,0.1044311]
["bitfinex-derivatives","BTCF0:USTF0",1744601630649,0.08799483,84751.0,84750.0,0.3974311]
["bitfinex-derivatives","BTCF0:USTF0",1744601631054,0.08999483,84751.0,84750.0,0.3974311]
["bitfinex-derivatives","BTCF0:USTF0",1744601631451,0.00017703,84755.0,84754.0,0.0944267]
["bitfinex-derivatives","BTCF0:USTF0",1744601631762,0.00017703,84755.0,84754.0,0.2444267]
["bitfinex-derivatives","BTCF0:USTF0",1744601631950,0.13657703,84755.0,84754.0,0.2444267]
["bitfinex-derivatives","BTCF0:USTF0",1744601632564,0.13757703,84755.0,84754.0,0.2444267]
["bitfinex-derivatives","BTCF0:USTF0",1744601632765,0.23200253,84755.0,84754.0,0.2444267]
["bitfinex-derivatives","BTCF0:USTF0",1744601633359,0.23200253,84755.0,84754.0,0.2445067]
["bitfinex-derivatives","BTCF0:USTF0",1744601633667,0.23200253,84755.0,84754.0,0.2444267]
["bitfinex-derivatives","BTCF0:USTF0",1744601633867,0.23200253,84755.0,84754.0,0.2445067]
["bitfinex-derivatives","BTCF0:USTF0",1744601634258,0.23100253,84755.0,84754.0,0.3856067]
["bitfinex-derivatives","BTCF0:USTF0",1744601634672,0.00017703,84755.0,84754.0,0.3856067]
["bitfinex-derivatives","BTCF0:USTF0",1744601639669,0.09460253,84755.0,84754.0,0.3856067]
["bitfinex-derivatives","BTCF0:USTF0",1744601639865,0.59890253,84755.0,84754.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744601640169,0.59890253,84755.0,84754.0,0.2444267]
["bitfinex-derivatives","BTCF0:USTF0",1744601640366,0.59890253,84755.0,84754.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744601640568,0.0944344,84747.0,84742.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1744601640763,0.4552344,84747.0,84746.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744601640979,0.4552344,84747.0,84746.0,0.01890157]
["bitfinex-derivatives","BTCF0:USTF0",1744601641369,0.7412344,84747.0,84746.0,0.01890157]
["bitfinex-derivatives","BTCF0:USTF0",1744601641962,0.7452344,84747.0,84746.0,0.01898157]
["bitfinex-derivatives","BTCF0:USTF0",1744601642164,0.7452344,84747.0,84746.0,0.01890157]
["bitfinex-derivatives","BTCF0:USTF0",1744601642573,0.7452344,84747.0,84746.0,0.01898157]
["bitfinex-derivatives","BTCF0:USTF0",1744601642768,0.7452344,84747.0,84746.0,0.00898157]
["bitfinex-derivatives","BTCF0:USTF0",1744601643171,0.7482344,84747.0,84746.0,0.00890157]
["bitfinex-derivatives","BTCF0:USTF0",1744601643374,0.0944434,84739.0,84738.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1744601643674,0.4552434,84739.0,84738.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1744601643975,0.4552434,84739.0,84738.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1744601644465,0.7425434,84739.0,84738.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1744601644774,0.7435434,84739.0,84738.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1744601645072,0.7455434,84739.0,84738.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1744601645479,0.7455434,84739.0,84738.0,0.00894458]
["bitfinex-derivatives","BTCF0:USTF0",1744601645669,0.7455434,84739.0,84738.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1744601645878,0.7455434,84739.0,84738.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1744601646368,0.3847434,84739.0,84738.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1744601646573,0.3847434,84739.0,84738.0,0.09470153]
["bitfinex-derivatives","BTCF0:USTF0",1744601647071,0.7455434,84739.0,84738.0,0.09470153]
["bitfinex-derivatives","BTCF0:USTF0",1744601647376,0.7435434,84739.0,84738.0,0.09470153]
["bitfinex-derivatives","BTCF0:USTF0",1744601647576,0.7435434,84739.0,84738.0,0.38880153]
["bitfinex-derivatives","BTCF0:USTF0",1744601647577,0.0974434,84739.0,84738.0,0.38880153]
["bitfinex-derivatives","BTCF0:USTF0",1744601647878,0.0974434,84739.0,84738.0,0.39786457]
["bitfinex-derivatives","BTCF0:USTF0",1744601648769,0.0974434,84739.0,84738.0,0.40786457]
["bitfinex-derivatives","BTCF0:USTF0",1744601649475,0.003,84739.0,84738.0,0.40786457]
["bitfinex-derivatives","BTCF0:USTF0",1744601649676,0.11748201,84745.0,84744.0,0.0944378]
["bitfinex-derivatives","BTCF0:USTF0",1744601649870,0.11748201,84745.0,84744.0,0.2644378]
["bitfinex-derivatives","BTCF0:USTF0",1744601650466,0.21191871,84745.0,84744.0,0.5448378]
["bitfinex-derivatives","BTCF0:USTF0",1744601651273,0.11748201,84745.0,84744.0,0.5449178]
["bitfinex-derivatives","BTCF0:USTF0",1744601651668,0.0944367,84745.0,84744.0,0.5449178]
["bitfinex-derivatives","BTCF0:USTF0",1744601652487,0.0944349,84747.0,84746.0,0.0944344]
["bitfinex-derivatives","BTCF0:USTF0",1744601652681,0.0944281,84753.0,84747.0,0.0472171]
["bitfinex-derivatives","BTCF0:USTF0",1744601652978,0.1416422,84753.0,84752.0,0.0944289]
["bitfinex-derivatives","BTCF0:USTF0",1744601653185,0.1416422,84753.0,84752.0,0.1044289]
["bitfinex-derivatives","BTCF0:USTF0",1744601654278,0.1426422,84753.0,84752.0,0.1044289]
["bitfinex-derivatives","BTCF0:USTF0",1744601654882,0.1436422,84753.0,84752.0,0.1044289]
["bitfinex-derivatives","BTCF0:USTF0",1744601656082,0.1426422,84753.0,84752.0,0.1044289]
["bitfinex-derivatives","BTCF0:USTF0",1744601656385,0.1436422,84753.0,84752.0,0.1044289]
["bitfinex-derivatives","BTCF0:USTF0",1744601657680,0.1436422,84753.0,84752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744601658071,0.0472155,84751.0,84750.0,0.0944311]
["bitfinex-derivatives","BTCF0:USTF0",1744601658478,0.1913155,84751.0,84750.0,0.0944311]
["bitfinex-derivatives","BTCF0:USTF0",1744601658779,0.4292477,84751.0,84750.0,0.0944311]
["bitfinex-derivatives","BTCF0:USTF0",1744601659984,0.001,84753.0,84752.0,0.0944289]
["bitfinex-derivatives","BTCF0:USTF0",1744601660189,0.001,84753.0,84752.0,0.3446289]
["bitfinex-derivatives","BTCF0:USTF0",1744601660478,0.00017703,84755.0,84754.0,0.0944267]
["bitfinex-derivatives","BTCF0:USTF0",1744601660680,0.00017703,84755.0,84754.0,0.2544267]
["bitfinex-derivatives","BTCF0:USTF0",1744601662283,0.005,84772.0,84771.0,0.0944077]
["bitfinex-derivatives","BTCF0:USTF0",1744601662479,0.005,84772.0,84771.0,0.2444077]
["bitfinex-derivatives","BTCF0:USTF0",1744601662879,0.005,84772.0,84771.0,0.2549892]
["bitfinex-derivatives","BTCF0:USTF0",1744601663686,0.007,84772.0,84771.0,0.2549892]
["bitfinex-derivatives","BTCF0:USTF0",1744601664290,0.011,84772.0,84771.0,0.2549892]
["bitfinex-derivatives","BTCF0:USTF0",1744601664782,0.007,84772.0,84771.0,0.2549892]
["bitfinex-derivatives","BTCF0:USTF0",1744601664988,0.01,84772.0,84771.0,0.2549892]
["bitfinex-derivatives","BTCF0:USTF0",1744601665689,0.008,84772.0,84771.0,0.2549892]
["bitfinex-derivatives","BTCF0:USTF0",1744601665881,0.01,84772.0,84771.0,0.3923892]
["bitfinex-derivatives","BTCF0:USTF0",1744601667385,0.10209743,84775.0,84774.0,0.0944044]
["bitfinex-derivatives","BTCF0:USTF0",1744601667593,0.10209743,84775.0,84774.0,0.2644044]
["bitfinex-derivatives","BTCF0:USTF0",1744601668092,0.10209743,84775.0,84774.0,0.6061044]
["bitfinex-derivatives","BTCF0:USTF0",1744601668295,0.00017703,84780.0,84779.0,0.0943988]
["bitfinex-derivatives","BTCF0:USTF0",1744601668590,0.005,84798.0,84797.0,0.0943788]
["bitfinex-derivatives","BTCF0:USTF0",1744601668782,0.0993777,84798.0,84797.0,0.0943788]
["bitfinex-derivatives","BTCF0:USTF0",1744601669385,0.094381,84795.0,84794.0,0.137151]
["bitfinex-derivatives","BTCF0:USTF0",1744601669597,0.094381,84795.0,84794.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1744601669890,0.094381,84795.0,84794.0,0.1843421]
["bitfinex-derivatives","BTCF0:USTF0",1744601670495,0.095381,84795.0,84794.0,0.1843421]
["bitfinex-derivatives","BTCF0:USTF0",1744601671985,0.095381,84795.0,84794.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1744601672195,0.095381,84795.0,84794.0,0.09878721]
["bitfinex-derivatives","BTCF0:USTF0",1744601672589,0.095381,84795.0,84794.0,0.00882721]
["bitfinex-derivatives","BTCF0:USTF0",1744601672795,0.0943843,84792.0,84791.0,0.0471924]
["bitfinex-derivatives","BTCF0:USTF0",1744601673086,0.4551843,84792.0,84791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744601673288,0.4551843,84792.0,84791.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744601673792,0.7320843,84792.0,84791.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744601674297,0.7320843,84792.0,84791.0,0.01880542]
["bitfinex-derivatives","BTCF0:USTF0",1744601674690,0.0943955,84782.0,84781.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744601675087,0.0943955,84782.0,84781.0,0.0943965]
["bitfinex-derivatives","BTCF0:USTF0",1744601675393,0.3712955,84782.0,84781.0,0.2044765]
["bitfinex-derivatives","BTCF0:USTF0",1744601675998,0.3732955,84782.0,84781.0,0.11914195]
["bitfinex-derivatives","BTCF0:USTF0",1744601676193,0.3732955,84782.0,84781.0,0.11906195]
["bitfinex-derivatives","BTCF0:USTF0",1744601676397,0.3732955,84782.0,84781.0,0.11914195]
["bitfinex-derivatives","BTCF0:USTF0",1744601676398,0.3752955,84782.0,84781.0,0.11914195]
["bitfinex-derivatives","BTCF0:USTF0",1744601677695,0.3732955,84782.0,84781.0,0.00914195]
["bitfinex-derivatives","BTCF0:USTF0",1744601677896,0.3752955,84782.0,84781.0,0.00914195]
["bitfinex-derivatives","BTCF0:USTF0",1744601678099,0.3752955,84782.0,84781.0,0.00906195]
["bitfinex-derivatives","BTCF0:USTF0",1744601678395,0.0944044,84774.0,84773.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1744601678594,0.4552044,84774.0,84773.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1744601678990,0.4552044,84774.0,84773.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1744601679190,0.7462044,84774.0,84773.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1744601680188,0.7502044,84774.0,84773.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1744601680989,0.7502044,84774.0,84773.0,0.00893652]
["bitfinex-derivatives","BTCF0:USTF0",1744601681189,0.0944177,84762.0,84761.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1744601681400,0.0944177,84762.0,84761.0,0.2744869]
["bitfinex-derivatives","BTCF0:USTF0",1744601681600,0.0944177,84762.0,84761.0,0.2743789]
["bitfinex-derivatives","BTCF0:USTF0",1744601681806,0.0944177,84762.0,84761.0,0.2744589]
["bitfinex-derivatives","BTCF0:USTF0",1744601682000,0.3754177,84762.0,84761.0,0.2744589]
["bitfinex-derivatives","BTCF0:USTF0",1744601682394,0.3754177,84762.0,84761.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1744601682591,0.3754177,84762.0,84761.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1744601682795,0.3774177,84762.0,84761.0,0.09888217]
["bitfinex-derivatives","BTCF0:USTF0",1744601683001,0.3804177,84762.0,84761.0,0.09888217]
["bitfinex-derivatives","BTCF0:USTF0",1744601683605,0.7412177,84762.0,84761.0,0.09888217]
["bitfinex-derivatives","BTCF0:USTF0",1744601684410,0.7412177,84762.0,84761.0,0.00888217]
["bitfinex-derivatives","BTCF0:USTF0",1744601684794,0.7412177,84762.0,84761.0,0.00880217]
["bitfinex-derivatives","BTCF0:USTF0",1744601685003,0.0944222,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744601685395,0.0944222,84758.0,84757.0,0.00479935]
["bitfinex-derivatives","BTCF0:USTF0",1744601685590,0.0944222,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744601685791,0.0944222,84758.0,84757.0,0.00479935]
["bitfinex-derivatives","BTCF0:USTF0",1744601686298,0.0964222,84758.0,84757.0,0.00479935]
["bitfinex-derivatives","BTCF0:USTF0",1744601686696,0.0964222,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744601686897,0.1004222,84758.0,84757.0,0.00479935]
["bitfinex-derivatives","BTCF0:USTF0",1744601687707,0.1034222,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744601688003,0.1034222,84758.0,84757.0,0.00479935]
["bitfinex-derivatives","BTCF0:USTF0",1744601689796,0.0984222,84758.0,84757.0,0.00479935]
["bitfinex-derivatives","BTCF0:USTF0",1744601689996,0.1034222,84758.0,84757.0,0.00479935]
["bitfinex-derivatives","BTCF0:USTF0",1744601690196,0.0944267,84754.0,84749.0,0.00013117]
["bitfinex-derivatives","BTCF0:USTF0",1744601690398,0.4552267,84754.0,84749.0,0.00013117]
["bitfinex-derivatives","BTCF0:USTF0",1744601690902,0.4552267,84754.0,84753.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1744601691107,0.4552267,84754.0,84753.0,0.00901644]
["bitfinex-derivatives","BTCF0:USTF0",1744601691508,0.4582267,84754.0,84753.0,0.00901644]
["bitfinex-derivatives","BTCF0:USTF0",1744601692498,0.4622267,84754.0,84753.0,0.00901644]
["bitfinex-derivatives","BTCF0:USTF0",1744601693200,0.4622267,84754.0,84753.0,0.00893644]
["bitfinex-derivatives","BTCF0:USTF0",1744601693403,0.4622267,84754.0,84753.0,0.00901644]
["bitfinex-derivatives","BTCF0:USTF0",1744601693619,0.4622267,84754.0,84753.0,0.00893644]
["bitfinex-derivatives","BTCF0:USTF0",1744601694001,0.0944389,84743.0,84742.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744601694197,0.0944389,84743.0,84742.0,0.040108]
["bitfinex-derivatives","BTCF0:USTF0",1744601694895,0.3793389,84743.0,84742.0,0.040108]
["bitfinex-derivatives","BTCF0:USTF0",1744601695402,0.3803389,84743.0,84742.0,0.040108]
["bitfinex-derivatives","BTCF0:USTF0",1744601696002,0.3803389,84743.0,84742.0,0.180808]
["bitfinex-derivatives","BTCF0:USTF0",1744601696405,0.3813389,84743.0,84742.0,0.180808]
["bitfinex-derivatives","BTCF0:USTF0",1744601696812,0.3813389,84743.0,84742.0,0.322308]
["bitfinex-derivatives","BTCF0:USTF0",1744601697210,0.3803389,84743.0,84742.0,0.322308]
["bitfinex-derivatives","BTCF0:USTF0",1744601697508,0.3813389,84743.0,84742.0,0.33132675]
["bitfinex-derivatives","BTCF0:USTF0",1744601699610,0.0964389,84743.0,84742.0,0.33132675]
["bitfinex-derivatives","BTCF0:USTF0",1744601701100,0.0964389,84743.0,84742.0,0.15051875]
["bitfinex-derivatives","BTCF0:USTF0",1744601701408,0.0964389,84743.0,84742.0,0.15059875]
["bitfinex-derivatives","BTCF0:USTF0",1744601701601,0.3761389,84743.0,84742.0,0.15059875]
["bitfinex-derivatives","BTCF0:USTF0",1744601702106,0.3761389,84743.0,84742.0,0.15051875]
["bitfinex-derivatives","BTCF0:USTF0",1744601702306,0.3761389,84743.0,84742.0,0.15059875]
["bitfinex-derivatives","BTCF0:USTF0",1744601702703,0.3751389,84743.0,84742.0,0.15059875]
["bitfinex-derivatives","BTCF0:USTF0",1744601702907,0.3761389,84743.0,84742.0,0.15059875]
["bitfinex-derivatives","BTCF0:USTF0",1744601703210,0.3761389,84743.0,84733.0,0.0944498]
["bitfinex-derivatives","BTCF0:USTF0",1744601703211,0.0472224,84738.0,84720.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744601703520,0.8925,84743.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744601703521,0.0944802,84706.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744601703807,0.4552802,84706.0,84705.0,0.04480224]
["bitfinex-derivatives","BTCF0:USTF0",1744601704403,0.4552802,84706.0,84705.0,0.13928354]
["bitfinex-derivatives","BTCF0:USTF0",1744601704907,0.4552802,84706.0,84705.0,0.14228354]
["bitfinex-derivatives","BTCF0:USTF0",1744601705609,0.4552802,84706.0,84705.0,0.05674589]
["bitfinex-derivatives","BTCF0:USTF0",1744601706114,0.4552802,84706.0,84705.0,0.02374589]
["bitfinex-derivatives","BTCF0:USTF0",1744601706303,0.0944846,84702.0,84701.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1744601706503,0.0944846,84702.0,84701.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1744601706902,0.0944846,84702.0,84701.0,0.18203845]
["bitfinex-derivatives","BTCF0:USTF0",1744601707109,0.0944846,84702.0,84701.0,0.03903845]
["bitfinex-derivatives","BTCF0:USTF0",1744601707614,0.0944846,84702.0,84701.0,0.04203845]
["bitfinex-derivatives","BTCF0:USTF0",1744601708204,0.0944846,84702.0,84701.0,0.01203845]
["bitfinex-derivatives","BTCF0:USTF0",1744601708410,0.0954846,84702.0,84701.0,0.01911845]
["bitfinex-derivatives","BTCF0:USTF0",1744601709704,0.0954846,84702.0,84701.0,0.01611845]
["bitfinex-derivatives","BTCF0:USTF0",1744601709906,0.0954846,84702.0,84701.0,0.00911845]
["bitfinex-derivatives","BTCF0:USTF0",1744601709907,0.0944846,84702.0,84701.0,0.00911845]
["bitfinex-derivatives","BTCF0:USTF0",1744601710105,0.0944846,84702.0,84701.0,0.01403845]
["bitfinex-derivatives","BTCF0:USTF0",1744601710303,0.0944846,84702.0,84701.0,0.01411845]
["bitfinex-derivatives","BTCF0:USTF0",1744601712010,0.0944846,84702.0,84701.0,0.01311845]
["bitfinex-derivatives","BTCF0:USTF0",1744601716918,0.047234,84717.0,84701.0,0.07036115]
["bitfinex-derivatives","BTCF0:USTF0",1744601717118,0.0472403,84708.0,84707.0,0.1417158]
["bitfinex-derivatives","BTCF0:USTF0",1744601717613,0.3608,84711.0,84709.0,0.0944768]
["bitfinex-derivatives","BTCF0:USTF0",1744601717815,0.0944698,84716.0,84713.0,0.0944724]
["bitfinex-derivatives","BTCF0:USTF0",1744601718014,0.3608,84729.0,84713.0,0.0944724]
["bitfinex-derivatives","BTCF0:USTF0",1744601718015,0.0472291,84726.0,84713.0,0.11507112]
["bitfinex-derivatives","BTCF0:USTF0",1744601718213,0.4552618,84723.0,84719.0,0.0944657]
["bitfinex-derivatives","BTCF0:USTF0",1744601718514,0.3608,84723.0,84719.0,0.1144657]
["bitfinex-derivatives","BTCF0:USTF0",1744601718907,0.0944629,84722.0,84719.0,0.3987657]
["bitfinex-derivatives","BTCF0:USTF0",1744601719314,0.0944636,84721.0,84719.0,0.3987657]
["bitfinex-derivatives","BTCF0:USTF0",1744601719508,0.1004645,84720.0,84719.0,0.3987657]
["bitfinex-derivatives","BTCF0:USTF0",1744601719709,0.1004645,84720.0,84719.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1744601720312,0.1004645,84720.0,84719.0,0.3987657]
["bitfinex-derivatives","BTCF0:USTF0",1744601721514,0.1024645,84720.0,84719.0,0.3987657]
["bitfinex-derivatives","BTCF0:USTF0",1744601722309,0.1024645,84720.0,84719.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1744601722715,0.1014645,84720.0,84719.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1744601722918,0.1024645,84720.0,84719.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1744601723119,0.1024645,84720.0,84719.0,0.3988457]
["bitfinex-derivatives","BTCF0:USTF0",1744601724315,0.1024645,84720.0,84719.0,0.41463641]
["bitfinex-derivatives","BTCF0:USTF0",1744601724511,0.1024645,84720.0,84719.0,0.3988457]
["bitfinex-derivatives","BTCF0:USTF0",1744601725317,0.1024645,84720.0,84719.0,0.41459422]
["bitfinex-derivatives","BTCF0:USTF0",1744601725522,0.1024645,84720.0,84719.0,0.3988457]
["bitfinex-derivatives","BTCF0:USTF0",1744601726517,0.1024645,84720.0,84719.0,0.41463302]
["bitfinex-derivatives","BTCF0:USTF0",1744601732231,0.008,84720.0,84719.0,0.41463302]
["bitfinex-derivatives","BTCF0:USTF0",1744601732824,0.1024645,84720.0,84719.0,0.41463302]
["bitfinex-derivatives","BTCF0:USTF0",1744601736334,0.1024645,84720.0,84719.0,0.41544297]
["bitfinex-derivatives","BTCF0:USTF0",1744601738229,0.1024645,84720.0,84719.0,0.41547788]
["bitfinex-derivatives","BTCF0:USTF0",1744601739833,0.008,84720.0,84719.0,0.41547788]
["bitfinex-derivatives","BTCF0:USTF0",1744601740128,0.1024645,84720.0,84719.0,0.41547788]
["bitfinex-derivatives","BTCF0:USTF0",1744601741532,0.1024645,84720.0,84719.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744601742037,0.008,84720.0,84719.0,0.13106361]
["bitfinex-derivatives","BTCF0:USTF0",1744601742233,0.3781645,84720.0,84719.0,0.0365229]
["bitfinex-derivatives","BTCF0:USTF0",1744601742433,0.3781645,84720.0,84719.0,0.0166029]
["bitfinex-derivatives","BTCF0:USTF0",1744601742629,0.0472402,84709.0,84706.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1744601742841,0.4355193,84708.0,84707.0,0.2567129]
["bitfinex-derivatives","BTCF0:USTF0",1744601743042,0.4355193,84708.0,84707.0,0.2767129]
["bitfinex-derivatives","BTCF0:USTF0",1744601743232,0.4355193,84708.0,84707.0,0.182235]
["bitfinex-derivatives","BTCF0:USTF0",1744601743435,0.4355193,84708.0,84707.0,0.036435]
["bitfinex-derivatives","BTCF0:USTF0",1744601743629,0.4355193,84708.0,84707.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744601744140,0.4355193,84708.0,84707.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1744601745240,0.4355193,84708.0,84707.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1744601745439,0.4355193,84708.0,84707.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1744601746235,0.4355193,84708.0,84707.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1744601746429,0.4355193,84708.0,84707.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1744601747245,0.0944891,84698.0,84697.0,0.00028502]
["bitfinex-derivatives","BTCF0:USTF0",1744601747540,0.4552891,84698.0,84697.0,0.00028502]
["bitfinex-derivatives","BTCF0:USTF0",1744601747841,0.0945069,84682.0,84681.0,0.0945074]
["bitfinex-derivatives","BTCF0:USTF0",1744601748145,0.0945069,84682.0,84681.0,0.1845074]
["bitfinex-derivatives","BTCF0:USTF0",1744601748438,0.0945069,84682.0,84681.0,0.1845874]
["bitfinex-derivatives","BTCF0:USTF0",1744601748641,0.0945069,84682.0,84681.0,0.09879093]
["bitfinex-derivatives","BTCF0:USTF0",1744601748839,0.3854069,84682.0,84681.0,0.19329903]
["bitfinex-derivatives","BTCF0:USTF0",1744601749143,0.3854069,84682.0,84681.0,0.19321903]
["bitfinex-derivatives","BTCF0:USTF0",1744601749438,0.3854069,84682.0,84681.0,0.19329903]
["bitfinex-derivatives","BTCF0:USTF0",1744601750231,0.3864069,84682.0,84681.0,0.10479093]
["bitfinex-derivatives","BTCF0:USTF0",1744601750433,0.3864069,84682.0,84681.0,0.19929903]
["bitfinex-derivatives","BTCF0:USTF0",1744601750639,0.3864069,84682.0,84681.0,0.10471093]
["bitfinex-derivatives","BTCF0:USTF0",1744601750839,0.3864069,84682.0,84681.0,0.10479093]
["bitfinex-derivatives","BTCF0:USTF0",1744601751634,0.3864069,84682.0,84681.0,0.10471093]
["bitfinex-derivatives","BTCF0:USTF0",1744601751834,0.3864069,84682.0,84681.0,0.10479093]
["bitfinex-derivatives","BTCF0:USTF0",1744601752039,0.3864069,84682.0,84681.0,0.19929903]
["bitfinex-derivatives","BTCF0:USTF0",1744601753243,0.3864069,84682.0,84681.0,0.10379093]
["bitfinex-derivatives","BTCF0:USTF0",1744601754043,0.1461,84682.0,84681.0,0.10379093]
["bitfinex-derivatives","BTCF0:USTF0",1744601754244,0.001,84682.0,84681.0,0.55909903]
["bitfinex-derivatives","BTCF0:USTF0",1744601754434,0.1431,84694.0,84693.0,0.0944947]
["bitfinex-derivatives","BTCF0:USTF0",1744601754640,0.14739539,84703.0,84702.0,0.0944846]
["bitfinex-derivatives","BTCF0:USTF0",1744601754847,0.14739539,84703.0,84702.0,0.1044846]
["bitfinex-derivatives","BTCF0:USTF0",1744601756142,0.14839539,84703.0,84702.0,0.4652846]
["bitfinex-derivatives","BTCF0:USTF0",1744601756345,0.14839539,84703.0,84702.0,0.71907209]
["bitfinex-derivatives","BTCF0:USTF0",1744601756551,0.14839539,84703.0,84702.0,0.7030246]
["bitfinex-derivatives","BTCF0:USTF0",1744601756738,0.14839539,84703.0,84702.0,0.71907179]
["bitfinex-derivatives","BTCF0:USTF0",1744601757438,0.14939539,84703.0,84702.0,0.71907179]
["bitfinex-derivatives","BTCF0:USTF0",1744601757843,0.14839539,84703.0,84702.0,0.71907179]
["bitfinex-derivatives","BTCF0:USTF0",1744601758042,0.001,84703.0,84702.0,0.72997374]
["bitfinex-derivatives","BTCF0:USTF0",1744601758639,0.00017702,84706.0,84705.0,0.0944813]
["bitfinex-derivatives","BTCF0:USTF0",1744601758838,0.00017702,84706.0,84705.0,0.2544813]
["bitfinex-derivatives","BTCF0:USTF0",1744601759248,0.00017702,84706.0,84705.0,0.27044202]
["bitfinex-derivatives","BTCF0:USTF0",1744601760037,0.00117702,84706.0,84705.0,0.27044202]
["bitfinex-derivatives","BTCF0:USTF0",1744601760243,0.00217702,84706.0,84705.0,0.2544813]
["bitfinex-derivatives","BTCF0:USTF0",1744601760443,0.00217702,84706.0,84705.0,0.27042119]
["bitfinex-derivatives","BTCF0:USTF0",1744601760953,0.00117702,84706.0,84705.0,0.27042119]
["bitfinex-derivatives","BTCF0:USTF0",1744601761152,0.00017702,84706.0,84705.0,0.27142119]
["bitfinex-derivatives","BTCF0:USTF0",1744601761545,0.00017702,84706.0,84705.0,0.27148988]
["bitfinex-derivatives","BTCF0:USTF0",1744601763059,0.1367,84719.0,84718.0,0.0944668]
["bitfinex-derivatives","BTCF0:USTF0",1744601763243,0.2866,84719.0,84718.0,0.1044668]
["bitfinex-derivatives","BTCF0:USTF0",1744601763748,0.3810657,84719.0,84718.0,0.12050756]
["bitfinex-derivatives","BTCF0:USTF0",1744601763956,0.3810657,84719.0,84718.0,0.1044668]
["bitfinex-derivatives","BTCF0:USTF0",1744601764255,0.3820657,84719.0,84718.0,0.0945468]
["bitfinex-derivatives","BTCF0:USTF0",1744601764750,0.3840657,84719.0,84718.0,0.0944668]
["bitfinex-derivatives","BTCF0:USTF0",1744601764952,0.3840657,84719.0,84718.0,0.0945468]
["bitfinex-derivatives","BTCF0:USTF0",1744601767045,0.3840657,84719.0,84718.0,0.1100253]
["bitfinex-derivatives","BTCF0:USTF0",1744601768447,0.3840657,84719.0,84718.0,0.12714582]
["bitfinex-derivatives","BTCF0:USTF0",1744601769456,0.1397,84719.0,84718.0,0.1200253]
["bitfinex-derivatives","BTCF0:USTF0",1744601769650,0.1397,84719.0,84718.0,0.13721642]
["bitfinex-derivatives","BTCF0:USTF0",1744601769957,0.3608,84739.0,84726.0,0.0944579]
["bitfinex-derivatives","BTCF0:USTF0",1744601770153,0.1356,84737.0,84736.0,0.0944467]
["bitfinex-derivatives","BTCF0:USTF0",1744601770349,0.1356,84737.0,84734.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1744601770548,0.1356,84737.0,84732.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1744601770549,0.0944501,84733.0,84732.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1744601770749,0.4552501,84733.0,84732.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1744601770951,0.4552501,84733.0,84732.0,0.1049585]
["bitfinex-derivatives","BTCF0:USTF0",1744601771247,0.4552501,84733.0,84732.0,0.1099297]
["bitfinex-derivatives","BTCF0:USTF0",1744601771453,0.4552501,84733.0,84732.0,0.1100097]
["bitfinex-derivatives","BTCF0:USTF0",1744601771850,0.0964501,84733.0,84732.0,0.1100097]
["bitfinex-derivatives","BTCF0:USTF0",1744601772258,0.0964501,84733.0,84732.0,0.12725934]
["bitfinex-derivatives","BTCF0:USTF0",1744601772447,0.0964501,84733.0,84732.0,0.13620494]
["bitfinex-derivatives","BTCF0:USTF0",1744601772651,0.0964501,84733.0,84732.0,0.27590494]
["bitfinex-derivatives","BTCF0:USTF0",1744601772848,0.4572501,84733.0,84732.0,0.27590494]
["bitfinex-derivatives","BTCF0:USTF0",1744601773052,0.4582501,84733.0,84732.0,0.27590494]
["bitfinex-derivatives","BTCF0:USTF0",1744601775559,0.4582501,84733.0,84732.0,0.27602565]
["bitfinex-derivatives","BTCF0:USTF0",1744601776251,0.0974501,84733.0,84732.0,0.27602565]
["bitfinex-derivatives","BTCF0:USTF0",1744601777356,0.003,84733.0,84732.0,0.27595943]
["bitfinex-derivatives","BTCF0:USTF0",1744601777557,0.003,84733.0,84732.0,0.26865531]
["bitfinex-derivatives","BTCF0:USTF0",1744601778064,0.003,84733.0,84732.0,0.41775531]
["bitfinex-derivatives","BTCF0:USTF0",1744601778265,0.003,84733.0,84732.0,0.43503305]
["bitfinex-derivatives","BTCF0:USTF0",1744601779666,0.003,84733.0,84732.0,0.43495305]
["bitfinex-derivatives","BTCF0:USTF0",1744601779868,0.0974501,84733.0,84732.0,0.43503305]
["bitfinex-derivatives","BTCF0:USTF0",1744601780052,0.003,84733.0,84732.0,0.43503305]
["bitfinex-derivatives","BTCF0:USTF0",1744601780558,0.003,84733.0,84732.0,0.43495305]
["bitfinex-derivatives","BTCF0:USTF0",1744601780756,0.003,84733.0,84732.0,0.43503305]
["bitfinex-derivatives","BTCF0:USTF0",1744601781065,0.0974501,84733.0,84732.0,0.43503305]
["bitfinex-derivatives","BTCF0:USTF0",1744601781561,0.0974501,84733.0,84732.0,0.14615305]
["bitfinex-derivatives","BTCF0:USTF0",1744601781866,0.0974501,84733.0,84732.0,0.05178185]
["bitfinex-derivatives","BTCF0:USTF0",1744601782164,0.0974501,84733.0,84732.0,0.14615305]
["bitfinex-derivatives","BTCF0:USTF0",1744601782859,0.0974501,84733.0,84732.0,0.14623305]
["bitfinex-derivatives","BTCF0:USTF0",1744601784757,0.0974501,84733.0,84732.0,0.05178185]
["bitfinex-derivatives","BTCF0:USTF0",1744601784957,0.4582501,84733.0,84732.0,0.05178185]
["bitfinex-derivatives","BTCF0:USTF0",1744601785659,0.4582501,84733.0,84732.0,0.14623305]
["bitfinex-derivatives","BTCF0:USTF0",1744601787060,0.003,84733.0,84732.0,0.14623305]
["bitfinex-derivatives","BTCF0:USTF0",1744601787363,0.003,84733.0,84732.0,0.28433305]
["bitfinex-derivatives","BTCF0:USTF0",1744601787958,0.0974501,84733.0,84732.0,0.05178185]
["bitfinex-derivatives","BTCF0:USTF0",1744601788160,0.0974501,84733.0,84732.0,0.14615305]
["bitfinex-derivatives","BTCF0:USTF0",1744601788362,0.0974501,84733.0,84732.0,0.14623305]
["bitfinex-derivatives","BTCF0:USTF0",1744601788670,0.003,84733.0,84732.0,0.14623305]
["bitfinex-derivatives","BTCF0:USTF0",1744601788863,0.003,84733.0,84732.0,0.28643305]
["bitfinex-derivatives","BTCF0:USTF0",1744601790756,0.003,84733.0,84732.0,0.28659541]
["bitfinex-derivatives","BTCF0:USTF0",1744601793471,0.00017703,84741.0,84740.0,0.0944423]
["bitfinex-derivatives","BTCF0:USTF0",1744601793667,0.00017703,84741.0,84740.0,0.3710824]
["bitfinex-derivatives","BTCF0:USTF0",1744601793867,0.00017703,84741.0,84740.0,0.5251609]
["bitfinex-derivatives","BTCF0:USTF0",1744601794069,0.00017703,84741.0,84740.0,0.6654609]
["bitfinex-derivatives","BTCF0:USTF0",1744601795759,0.00317703,84741.0,84740.0,0.6654609]
["bitfinex-derivatives","BTCF0:USTF0",1744601796265,0.00717703,84741.0,84740.0,0.6654609]
["bitfinex-derivatives","BTCF0:USTF0",1744601799579,0.00717703,84741.0,84740.0,0.66619246]
["bitfinex-derivatives","BTCF0:USTF0",1744601801069,0.1457,84756.0,84749.0,0.0472159]
["bitfinex-derivatives","BTCF0:USTF0",1744601801265,0.14739539,84762.0,84761.0,0.0944189]
["bitfinex-derivatives","BTCF0:USTF0",1744601801470,0.14739539,84762.0,84761.0,0.28259056]
["bitfinex-derivatives","BTCF0:USTF0",1744601801667,0.14739539,84764.0,84763.0,0.0944166]
["bitfinex-derivatives","BTCF0:USTF0",1744601801871,0.14739539,84764.0,84763.0,0.27258826]
["bitfinex-derivatives","BTCF0:USTF0",1744601802076,0.14739539,84764.0,84763.0,0.28806676]
["bitfinex-derivatives","BTCF0:USTF0",1744601802282,0.14739539,84764.0,84763.0,0.56606676]
["bitfinex-derivatives","BTCF0:USTF0",1744601802668,0.1457,84770.0,84769.0,0.0944099]
["bitfinex-derivatives","BTCF0:USTF0",1744601802875,0.1457,84770.0,84769.0,0.2935739]
["bitfinex-derivatives","BTCF0:USTF0",1744601803267,0.1457,84770.0,84769.0,0.5870524]
["bitfinex-derivatives","BTCF0:USTF0",1744601804875,0.2431088,84770.0,84769.0,0.20365016]
["bitfinex-derivatives","BTCF0:USTF0",1744601805074,0.2481088,84770.0,84769.0,0.29814006]
["bitfinex-derivatives","BTCF0:USTF0",1744601805379,0.2481088,84770.0,84769.0,0.29695755]
["bitfinex-derivatives","BTCF0:USTF0",1744601805580,0.3944088,84770.0,84769.0,0.29695755]
["bitfinex-derivatives","BTCF0:USTF0",1744601806476,0.3,84770.0,84769.0,0.29695755]
["bitfinex-derivatives","BTCF0:USTF0",1744601807580,0.3944088,84770.0,84769.0,0.29695755]
["bitfinex-derivatives","BTCF0:USTF0",1744601808475,0.3944088,84770.0,84769.0,0.2799684]
["bitfinex-derivatives","BTCF0:USTF0",1744601808678,0.3944088,84770.0,84769.0,0.20290911]
["bitfinex-derivatives","BTCF0:USTF0",1744601808876,0.3944088,84770.0,84769.0,0.03290961]
["bitfinex-derivatives","BTCF0:USTF0",1744601809179,0.3944088,84770.0,84769.0,0.0155585]
["bitfinex-derivatives","BTCF0:USTF0",1744601809775,0.09442,84760.0,84759.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1744601809980,0.09442,84760.0,84748.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1744601809981,0.047215,84751.0,84744.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744601810277,0.0944501,84733.0,84732.0,0.10339631]
["bitfinex-derivatives","BTCF0:USTF0",1744601810471,0.0944501,84733.0,84732.0,0.14048169]
["bitfinex-derivatives","BTCF0:USTF0",1744601810776,0.0944501,84733.0,84732.0,0.14056169]
["bitfinex-derivatives","BTCF0:USTF0",1744601810976,0.0944501,84733.0,84732.0,0.14048169]
["bitfinex-derivatives","BTCF0:USTF0",1744601811186,0.3823501,84733.0,84732.0,0.14048169]
["bitfinex-derivatives","BTCF0:USTF0",1744601811373,0.3823501,84733.0,84732.0,0.12339631]
["bitfinex-derivatives","BTCF0:USTF0",1744601811775,0.3823501,84733.0,84732.0,0.12347631]
["bitfinex-derivatives","BTCF0:USTF0",1744601812079,0.3823501,84733.0,84732.0,0.02894561]
["bitfinex-derivatives","BTCF0:USTF0",1744601812376,0.3823501,84733.0,84732.0,0.00902561]
["bitfinex-derivatives","BTCF0:USTF0",1744601812577,0.3823501,84733.0,84732.0,0.01494561]
["bitfinex-derivatives","BTCF0:USTF0",1744601812578,0.3833501,84733.0,84732.0,0.01494561]
["bitfinex-derivatives","BTCF0:USTF0",1744601812979,0.3833501,84733.0,84732.0,0.10947681]
["bitfinex-derivatives","BTCF0:USTF0",1744601813176,0.3833501,84733.0,84732.0,0.10347681]
["bitfinex-derivatives","BTCF0:USTF0",1744601813379,0.3843501,84733.0,84732.0,0.10347681]
["bitfinex-derivatives","BTCF0:USTF0",1744601813768,0.3833501,84733.0,84732.0,0.10347681]
["bitfinex-derivatives","BTCF0:USTF0",1744601813969,0.3863501,84733.0,84732.0,0.00902561]
["bitfinex-derivatives","BTCF0:USTF0",1744601814278,0.3873501,84733.0,84732.0,0.00902561]
["bitfinex-derivatives","BTCF0:USTF0",1744601814779,0.3873501,84733.0,84732.0,0.00894561]
["bitfinex-derivatives","BTCF0:USTF0",1744601814974,0.3873501,84733.0,84732.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744601815681,0.0944512,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744601816184,0.3757512,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744601816383,0.7365512,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744601816979,0.7395512,84732.0,84731.0,0.01345238]
["bitfinex-derivatives","BTCF0:USTF0",1744601817286,0.7395512,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744601818481,0.7385512,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744601818678,0.094459,84725.0,84724.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1744601818874,0.455259,84725.0,84724.0,0.00907069]
["bitfinex-derivatives","BTCF0:USTF0",1744601819069,0.455259,84725.0,84705.0,0.01613582]
["bitfinex-derivatives","BTCF0:USTF0",1744601819070,0.37203615,84725.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744601819281,0.0944802,84706.0,84705.0,0.09472224]
["bitfinex-derivatives","BTCF0:USTF0",1744601819468,0.0944802,84706.0,84705.0,0.18920354]
["bitfinex-derivatives","BTCF0:USTF0",1744601819670,0.3769802,84706.0,84705.0,0.18920354]
["bitfinex-derivatives","BTCF0:USTF0",1744601819874,0.3769802,84706.0,84705.0,0.33128354]
["bitfinex-derivatives","BTCF0:USTF0",1744601820585,0.3769802,84706.0,84705.0,0.09480224]
["bitfinex-derivatives","BTCF0:USTF0",1744601820784,0.3769802,84706.0,84705.0,0.18928354]
["bitfinex-derivatives","BTCF0:USTF0",1744601821182,0.2825,84706.0,84705.0,0.19220354]
["bitfinex-derivatives","BTCF0:USTF0",1744601821481,0.2825,84706.0,84705.0,0.33428354]
["bitfinex-derivatives","BTCF0:USTF0",1744601821683,0.3769802,84706.0,84705.0,0.33928354]
["bitfinex-derivatives","BTCF0:USTF0",1744601822179,0.3769802,84706.0,84705.0,0.47508354]
["bitfinex-derivatives","BTCF0:USTF0",1744601822383,0.3769802,84706.0,84705.0,0.49938466]
["bitfinex-derivatives","BTCF0:USTF0",1744601823175,0.00017703,84714.0,84713.0,0.0944724]
["bitfinex-derivatives","BTCF0:USTF0",1744601823381,0.00017703,84714.0,84713.0,0.12012695]
["bitfinex-derivatives","BTCF0:USTF0",1744601824482,0.00017703,84714.0,84713.0,0.12112695]
["bitfinex-derivatives","BTCF0:USTF0",1744601825077,0.09464823,84714.0,84713.0,0.12112695]
["bitfinex-derivatives","BTCF0:USTF0",1744601825273,0.09464823,84714.0,84713.0,0.12412695]
["bitfinex-derivatives","BTCF0:USTF0",1744601828084,0.00017703,84714.0,84713.0,0.12412695]
["bitfinex-derivatives","BTCF0:USTF0",1744601828384,0.09464823,84714.0,84713.0,0.12412695]
["bitfinex-derivatives","BTCF0:USTF0",1744601829179,0.00017703,84714.0,84713.0,0.12412695]
["bitfinex-derivatives","BTCF0:USTF0",1744601831182,0.00017703,84714.0,84713.0,0.14115932]
["bitfinex-derivatives","BTCF0:USTF0",1744601831882,0.00017703,84714.0,84713.0,0.12412695]
["bitfinex-derivatives","BTCF0:USTF0",1744601832077,0.00017703,84714.0,84713.0,0.14116107]
["bitfinex-derivatives","BTCF0:USTF0",1744601832484,0.0472307,84723.0,84722.0,0.1416907]
["bitfinex-derivatives","BTCF0:USTF0",1744601832679,0.3608,84726.0,84725.0,0.094459]
["bitfinex-derivatives","BTCF0:USTF0",1744601832878,0.0944553,84729.0,84728.0,0.0944545]
["bitfinex-derivatives","BTCF0:USTF0",1744601833081,0.1395,84730.0,84729.0,0.0944545]
["bitfinex-derivatives","BTCF0:USTF0",1744601833281,0.1395,84730.0,84729.0,0.1044545]
["bitfinex-derivatives","BTCF0:USTF0",1744601833681,0.1395,84730.0,84729.0,0.3928545]
["bitfinex-derivatives","BTCF0:USTF0",1744601833891,0.1395,84730.0,84729.0,0.40850905]
["bitfinex-derivatives","BTCF0:USTF0",1744601834587,0.5003,84730.0,84729.0,0.40850905]
["bitfinex-derivatives","BTCF0:USTF0",1744601834785,0.5947534,84730.0,84729.0,0.40850905]
["bitfinex-derivatives","BTCF0:USTF0",1744601835485,0.5967534,84730.0,84729.0,0.40850905]
["bitfinex-derivatives","BTCF0:USTF0",1744601835882,0.5987534,84730.0,84729.0,0.40850905]
["bitfinex-derivatives","BTCF0:USTF0",1744601836098,0.5987534,84730.0,84729.0,0.42556482]
["bitfinex-derivatives","BTCF0:USTF0",1744601836586,0.5967534,84730.0,84729.0,0.42556482]
["bitfinex-derivatives","BTCF0:USTF0",1744601836892,0.5977534,84730.0,84729.0,0.42556482]
["bitfinex-derivatives","BTCF0:USTF0",1744601837193,0.5977534,84730.0,84729.0,0.425596]
["bitfinex-derivatives","BTCF0:USTF0",1744601837584,0.5977534,84730.0,84729.0,0.137196]
["bitfinex-derivatives","BTCF0:USTF0",1744601837786,0.5957534,84730.0,84729.0,0.0428215]
["bitfinex-derivatives","BTCF0:USTF0",1744601837986,0.5967534,84730.0,84729.0,0.02573455]
["bitfinex-derivatives","BTCF0:USTF0",1744601838182,0.0944623,84722.0,84721.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1744601838386,0.4552623,84722.0,84721.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1744601838784,0.0944802,84706.0,84705.0,0.10252881]
["bitfinex-derivatives","BTCF0:USTF0",1744601838985,0.0944802,84706.0,84705.0,0.27409437]
["bitfinex-derivatives","BTCF0:USTF0",1744601839188,0.0944802,84706.0,84705.0,0.27401437]
["bitfinex-derivatives","BTCF0:USTF0",1744601839387,0.0944802,84706.0,84705.0,0.17961307]
["bitfinex-derivatives","BTCF0:USTF0",1744601839588,0.3809802,84706.0,84705.0,0.17961307]
["bitfinex-derivatives","BTCF0:USTF0",1744601839786,0.3809802,84706.0,84705.0,0.17953307]
["bitfinex-derivatives","BTCF0:USTF0",1744601839981,0.3809802,84706.0,84699.0,0.1866439]
["bitfinex-derivatives","BTCF0:USTF0",1744601839982,0.0944869,84700.0,84699.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744601840188,0.0944869,84700.0,84699.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744601840385,0.0944869,84700.0,84699.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744601840585,0.0944869,84700.0,84699.0,0.02887532]
["bitfinex-derivatives","BTCF0:USTF0",1744601841097,0.094475,84711.0,84704.0,0.0472411]
["bitfinex-derivatives","BTCF0:USTF0",1744601841292,0.382175,84711.0,84710.0,0.0944757]
["bitfinex-derivatives","BTCF0:USTF0",1744601842295,0.382175,84711.0,84710.0,0.2392757]
["bitfinex-derivatives","BTCF0:USTF0",1744601842498,0.382175,84711.0,84710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744601842692,0.382175,84711.0,84699.0,0.16827532]
["bitfinex-derivatives","BTCF0:USTF0",1744601842693,0.0944869,84700.0,84699.0,0.01979532]
["bitfinex-derivatives","BTCF0:USTF0",1744601842992,0.4552869,84700.0,84699.0,0.01879532]
["bitfinex-derivatives","BTCF0:USTF0",1744601843384,0.4552869,84700.0,84699.0,0.01887532]
["bitfinex-derivatives","BTCF0:USTF0",1744601843586,0.7291869,84700.0,84699.0,0.11328332]
["bitfinex-derivatives","BTCF0:USTF0",1744601843794,0.7291869,84700.0,84699.0,0.01879532]
["bitfinex-derivatives","BTCF0:USTF0",1744601844091,0.7291869,84700.0,84699.0,0.01887532]
["bitfinex-derivatives","BTCF0:USTF0",1744601844485,0.7291869,84700.0,84699.0,0.02587532]
["bitfinex-derivatives","BTCF0:USTF0",1744601844486,0.7301869,84700.0,84699.0,0.02587532]
["bitfinex-derivatives","BTCF0:USTF0",1744601844691,0.7301869,84700.0,84699.0,0.02987532]
["bitfinex-derivatives","BTCF0:USTF0",1744601844888,0.7301869,84700.0,84699.0,0.02979532]
["bitfinex-derivatives","BTCF0:USTF0",1744601845089,0.7301869,84700.0,84699.0,0.02987532]
["bitfinex-derivatives","BTCF0:USTF0",1744601845591,0.7291869,84700.0,84699.0,0.02387532]
["bitfinex-derivatives","BTCF0:USTF0",1744601846095,0.7291869,84700.0,84699.0,0.02087532]
["bitfinex-derivatives","BTCF0:USTF0",1744601846398,0.7291869,84700.0,84699.0,0.11536332]
["bitfinex-derivatives","BTCF0:USTF0",1744601846594,0.2739,84700.0,84699.0,0.11536332]
["bitfinex-derivatives","BTCF0:USTF0",1744601846892,0.4130326,84720.0,84710.0,0.0944757]
["bitfinex-derivatives","BTCF0:USTF0",1744601847095,0.14777703,84714.0,84710.0,0.0944757]
["bitfinex-derivatives","BTCF0:USTF0",1744601847299,0.0944726,84713.0,84710.0,0.1044757]
["bitfinex-derivatives","BTCF0:USTF0",1744601847499,0.14777703,84714.0,84710.0,0.1044757]
["bitfinex-derivatives","BTCF0:USTF0",1744601847698,0.4552746,84711.0,84710.0,0.1044757]
["bitfinex-derivatives","BTCF0:USTF0",1744601848102,0.4562746,84711.0,84710.0,0.1044757]
["bitfinex-derivatives","BTCF0:USTF0",1744601848295,0.001,84711.0,84710.0,0.2477757]
["bitfinex-derivatives","BTCF0:USTF0",1744601849387,0.003,84711.0,84710.0,0.2477757]
["bitfinex-derivatives","BTCF0:USTF0",1744601849588,0.003,84711.0,84710.0,0.1044757]
["bitfinex-derivatives","BTCF0:USTF0",1744601849589,0.0974746,84711.0,84710.0,0.1044757]
["bitfinex-derivatives","BTCF0:USTF0",1744601849795,0.7430746,84711.0,84710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744601850000,0.3802746,84711.0,84710.0,0.1044757]
["bitfinex-derivatives","BTCF0:USTF0",1744601850300,0.3802746,84711.0,84710.0,0.12101431]
["bitfinex-derivatives","BTCF0:USTF0",1744601850691,0.3792746,84711.0,84710.0,0.12201431]
["bitfinex-derivatives","BTCF0:USTF0",1744601851293,0.3792746,84711.0,84710.0,0.27041431]
["bitfinex-derivatives","BTCF0:USTF0",1744601852094,0.3792746,84711.0,84710.0,0.28816796]
["bitfinex-derivatives","BTCF0:USTF0",1744601852295,0.2415746,84711.0,84710.0,0.28716796]
["bitfinex-derivatives","BTCF0:USTF0",1744601852500,0.00017703,84714.0,84713.0,0.0944724]
["bitfinex-derivatives","BTCF0:USTF0",1744601852696,0.00017703,84714.0,84713.0,0.12222605]
["bitfinex-derivatives","BTCF0:USTF0",1744601852903,0.005,84720.0,84719.0,0.0944657]
["bitfinex-derivatives","BTCF0:USTF0",1744601853104,0.005,84720.0,84719.0,0.27221935]
["bitfinex-derivatives","BTCF0:USTF0",1744601853399,0.005,84720.0,84719.0,0.30132843]
["bitfinex-derivatives","BTCF0:USTF0",1744601853797,0.005,84720.0,84719.0,0.58302748]
["bitfinex-derivatives","BTCF0:USTF0",1744601853997,0.006,84720.0,84719.0,0.58302748]
["bitfinex-derivatives","BTCF0:USTF0",1744601854399,0.006,84720.0,84719.0,0.5830142]
["bitfinex-derivatives","BTCF0:USTF0",1744601854595,0.006,84720.0,84719.0,0.5840142]
["bitfinex-derivatives","BTCF0:USTF0",1744601854802,0.006,84720.0,84719.0,0.95600794]
["bitfinex-derivatives","BTCF0:USTF0",1744601855198,0.006,84720.0,84719.0,0.9433717]
["bitfinex-derivatives","BTCF0:USTF0",1744601855501,0.00017703,84728.0,84727.0,0.0944567]
["bitfinex-derivatives","BTCF0:USTF0",1744601855701,0.00017703,84728.0,84727.0,0.64325736]
["bitfinex-derivatives","BTCF0:USTF0",1744601855905,0.00017703,84728.0,84727.0,0.29891597]
["bitfinex-derivatives","BTCF0:USTF0",1744601856199,0.00017703,84728.0,84727.0,0.44329597]
["bitfinex-derivatives","BTCF0:USTF0",1744601856797,0.00117703,84728.0,84727.0,0.44329597]
["bitfinex-derivatives","BTCF0:USTF0",1744601857400,0.00217703,84728.0,84727.0,0.44329597]
["bitfinex-derivatives","BTCF0:USTF0",1744601857601,0.00217703,84728.0,84727.0,0.58139597]
["bitfinex-derivatives","BTCF0:USTF0",1744601859402,0.2358372,84745.0,84744.0,0.0944378]
["bitfinex-derivatives","BTCF0:USTF0",1744601859713,0.3844372,84745.0,84744.0,0.11243846]
["bitfinex-derivatives","BTCF0:USTF0",1744601859898,0.1486,84745.0,84744.0,0.11243846]
["bitfinex-derivatives","BTCF0:USTF0",1744601860105,0.1486,84745.0,84744.0,0.12889707]
["bitfinex-derivatives","BTCF0:USTF0",1744601860806,0.3032,84745.0,84744.0,0.27139707]
["bitfinex-derivatives","BTCF0:USTF0",1744601861110,0.1546,84745.0,84744.0,0.27115217]
["bitfinex-derivatives","BTCF0:USTF0",1744601861311,0.3608,84769.0,84748.0,0.0472162]
["bitfinex-derivatives","BTCF0:USTF0",1744601861608,0.144,84757.0,84752.0,0.0944289]
["bitfinex-derivatives","BTCF0:USTF0",1744601861806,0.2923,84768.0,84752.0,0.64710466]
["bitfinex-derivatives","BTCF0:USTF0",1744601862007,0.0472105,84760.0,84752.0,0.66356327]
["bitfinex-derivatives","BTCF0:USTF0",1744601862214,0.0944226,84758.0,84752.0,0.67636266]
["bitfinex-derivatives","BTCF0:USTF0",1744601862508,0.0472113,84758.0,84752.0,0.67636266]
["bitfinex-derivatives","BTCF0:USTF0",1744601862900,0.0944248,84756.0,84752.0,0.67704313]
["bitfinex-derivatives","BTCF0:USTF0",1744601863112,0.2918,84755.0,84752.0,0.67704313]
["bitfinex-derivatives","BTCF0:USTF0",1744601863301,0.0944275,84754.0,84752.0,0.68600384]
["bitfinex-derivatives","BTCF0:USTF0",1744601863505,0.2918,84755.0,84752.0,0.55317672]
["bitfinex-derivatives","BTCF0:USTF0",1744601863709,0.29197703,84753.0,84752.0,0.55325672]
["bitfinex-derivatives","BTCF0:USTF0",1744601864307,0.29197703,84753.0,84752.0,0.46433672]
["bitfinex-derivatives","BTCF0:USTF0",1744601864508,0.29197703,84753.0,84752.0,0.46633672]
["bitfinex-derivatives","BTCF0:USTF0",1744601864711,0.38640483,84753.0,84752.0,0.3130914]
["bitfinex-derivatives","BTCF0:USTF0",1744601865107,0.38640483,84753.0,84752.0,0.3130114]
["bitfinex-derivatives","BTCF0:USTF0",1744601865407,0.38640483,84753.0,84752.0,0.3130914]
["bitfinex-derivatives","BTCF0:USTF0",1744601865612,0.38640483,84753.0,84752.0,0.3130114]
["bitfinex-derivatives","BTCF0:USTF0",1744601865811,0.29197703,84753.0,84752.0,0.3130914]
["bitfinex-derivatives","BTCF0:USTF0",1744601866131,0.00017703,84753.0,84752.0,0.5989914]
["bitfinex-derivatives","BTCF0:USTF0",1744601866314,3e-08,84753.0,84752.0,0.5989914]
["bitfinex-derivatives","BTCF0:USTF0",1744601866513,3e-08,84753.0,84752.0,0.59885281]
["bitfinex-derivatives","BTCF0:USTF0",1744601866913,0.00100003,84753.0,84752.0,0.59885281]
["bitfinex-derivatives","BTCF0:USTF0",1744601867118,0.00100003,84753.0,84752.0,0.59785281]
["bitfinex-derivatives","BTCF0:USTF0",1744601867611,0.1378,84763.0,84762.0,0.0944177]
["bitfinex-derivatives","BTCF0:USTF0",1744601867811,0.1378,84763.0,84762.0,0.12286175]
["bitfinex-derivatives","BTCF0:USTF0",1744601868011,0.1378,84763.0,84762.0,0.13932036]
["bitfinex-derivatives","BTCF0:USTF0",1744601868511,0.005,84772.0,84771.0,0.0944077]
["bitfinex-derivatives","BTCF0:USTF0",1744601868718,0.005,84772.0,84771.0,0.12086631]
["bitfinex-derivatives","BTCF0:USTF0",1744601869230,0.0994066,84772.0,84771.0,0.12086631]
["bitfinex-derivatives","BTCF0:USTF0",1744601869815,0.1399,84772.0,84771.0,0.13930761]
["bitfinex-derivatives","BTCF0:USTF0",1744601870219,0.1479,84772.0,84771.0,0.27910761]
["bitfinex-derivatives","BTCF0:USTF0",1744601871018,0.2921,84772.0,84771.0,0.27910733]
["bitfinex-derivatives","BTCF0:USTF0",1744601871818,0.2921,84772.0,84771.0,0.13930733]
["bitfinex-derivatives","BTCF0:USTF0",1744601872326,0.3865066,84772.0,84771.0,0.13930704]
["bitfinex-derivatives","BTCF0:USTF0",1744601873214,0.3865066,84772.0,84771.0,0.13938704]
["bitfinex-derivatives","BTCF0:USTF0",1744601873415,0.3865066,84772.0,84771.0,0.12930704]
["bitfinex-derivatives","BTCF0:USTF0",1744601873724,0.3865066,84772.0,84771.0,0.12938704]
["bitfinex-derivatives","BTCF0:USTF0",1744601873926,0.3865066,84772.0,84771.0,0.12938757]
["bitfinex-derivatives","BTCF0:USTF0",1744601874123,0.3865066,84772.0,84771.0,0.01653861]
["bitfinex-derivatives","BTCF0:USTF0",1744601874718,0.3865066,84772.0,84771.0,0.01645861]
["bitfinex-derivatives","BTCF0:USTF0",1744601874924,0.3865066,84772.0,84771.0,0.01653861]
["bitfinex-derivatives","BTCF0:USTF0",1744601875129,0.3865066,84772.0,84771.0,0.11094631]
["bitfinex-derivatives","BTCF0:USTF0",1744601875721,0.3865066,84772.0,84771.0,0.01653861]
["bitfinex-derivatives","BTCF0:USTF0",1744601876126,0.3865066,84772.0,84771.0,0.01645861]
["bitfinex-derivatives","BTCF0:USTF0",1744601876423,0.0944155,84764.0,84763.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1744601876619,0.4552155,84764.0,84763.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1744601877320,0.7273155,84764.0,84763.0,0.09459363]
["bitfinex-derivatives","BTCF0:USTF0",1744601877524,0.3665155,84764.0,84763.0,0.09467363]
["bitfinex-derivatives","BTCF0:USTF0",1744601878316,0.3675155,84764.0,84763.0,0.09459363]
["bitfinex-derivatives","BTCF0:USTF0",1744601878514,0.3695155,84764.0,84763.0,0.09459363]
["bitfinex-derivatives","BTCF0:USTF0",1744601878913,0.3695155,84764.0,84763.0,0.11245631]
["bitfinex-derivatives","BTCF0:USTF0",1744601879422,0.3695155,84764.0,84763.0,0.11259676]
["bitfinex-derivatives","BTCF0:USTF0",1744601880020,0.3695155,84764.0,84763.0,0.01818016]
["bitfinex-derivatives","BTCF0:USTF0",1744601880325,0.3695155,84764.0,84763.0,0.11259676]
["bitfinex-derivatives","BTCF0:USTF0",1744601880821,0.2751,84764.0,84763.0,0.11259676]
["bitfinex-derivatives","BTCF0:USTF0",1744601881022,0.2751,84764.0,84763.0,0.11230122]
["bitfinex-derivatives","BTCF0:USTF0",1744601881729,0.2751,84764.0,84763.0,0.25830122]
["bitfinex-derivatives","BTCF0:USTF0",1744601882620,0.3695155,84764.0,84763.0,0.25830122]
["bitfinex-derivatives","BTCF0:USTF0",1744601882920,0.3695155,84764.0,84763.0,0.11230122]
["bitfinex-derivatives","BTCF0:USTF0",1744601883314,0.5085155,84764.0,84763.0,0.11230122]
["bitfinex-derivatives","BTCF0:USTF0",1744601883726,0.5085155,84764.0,84763.0,0.11248751]
["bitfinex-derivatives","BTCF0:USTF0",1744601886622,0.5085155,84764.0,84763.0,0.01799091]
["bitfinex-derivatives","BTCF0:USTF0",1744601886818,0.5085155,84764.0,84763.0,0.01807091]
["bitfinex-derivatives","BTCF0:USTF0",1744601887217,0.5085155,84764.0,84763.0,0.01799091]
["bitfinex-derivatives","BTCF0:USTF0",1744601887415,0.5085155,84764.0,84763.0,0.01807091]
["bitfinex-derivatives","BTCF0:USTF0",1744601888124,0.5085155,84764.0,84763.0,0.01799091]
["bitfinex-derivatives","BTCF0:USTF0",1744601888332,0.5085155,84764.0,84763.0,0.01807091]
["bitfinex-derivatives","BTCF0:USTF0",1744601888719,0.5085155,84764.0,84763.0,0.01799091]
["bitfinex-derivatives","BTCF0:USTF0",1744601888924,0.5085155,84764.0,84763.0,0.01807091]
["bitfinex-derivatives","BTCF0:USTF0",1744601889227,0.5085155,84764.0,84763.0,0.034027]
["bitfinex-derivatives","BTCF0:USTF0",1744601889422,0.5085155,84764.0,84763.0,0.034107]
["bitfinex-derivatives","BTCF0:USTF0",1744601889821,0.5085155,84764.0,84763.0,0.03395555]
["bitfinex-derivatives","BTCF0:USTF0",1744601891225,0.5085155,84764.0,84763.0,0.12837215]
["bitfinex-derivatives","BTCF0:USTF0",1744601891424,0.3695155,84764.0,84763.0,0.12837215]
["bitfinex-derivatives","BTCF0:USTF0",1744601892130,0.003,84764.0,84763.0,0.41887215]
["bitfinex-derivatives","BTCF0:USTF0",1744601892334,0.003,84764.0,84763.0,0.42887215]
["bitfinex-derivatives","BTCF0:USTF0",1744601893425,0.003,84764.0,84763.0,0.4281681]
["bitfinex-derivatives","BTCF0:USTF0",1744601893728,0.1758009,84773.0,84771.0,0.0944077]
["bitfinex-derivatives","BTCF0:USTF0",1744601893929,0.1758009,84773.0,84771.0,0.12136553]
["bitfinex-derivatives","BTCF0:USTF0",1744601894522,0.1758009,84773.0,84771.0,0.42790162]
["bitfinex-derivatives","BTCF0:USTF0",1744601894920,0.009,84772.0,84771.0,0.42790162]
["bitfinex-derivatives","BTCF0:USTF0",1744601895126,0.009,84772.0,84771.0,0.42789911]
["bitfinex-derivatives","BTCF0:USTF0",1744601895531,0.013,84772.0,84771.0,0.42789911]
["bitfinex-derivatives","BTCF0:USTF0",1744601896022,0.009,84772.0,84771.0,0.42789987]
["bitfinex-derivatives","BTCF0:USTF0",1744601896223,0.011,84772.0,84771.0,0.42789987]
["bitfinex-derivatives","BTCF0:USTF0",1744601896429,0.1054066,84772.0,84771.0,0.42789987]
["bitfinex-derivatives","BTCF0:USTF0",1744601896734,0.1054066,84772.0,84771.0,0.13739711]
["bitfinex-derivatives","BTCF0:USTF0",1744601896930,0.1054066,84772.0,84771.0,0.03306941]
["bitfinex-derivatives","BTCF0:USTF0",1744601896931,0.4662066,84772.0,84771.0,0.03306941]
["bitfinex-derivatives","BTCF0:USTF0",1744601897229,0.0944155,84764.0,84763.0,0.09017703]
["bitfinex-derivatives","BTCF0:USTF0",1744601897427,0.4552155,84764.0,84763.0,0.09017703]
["bitfinex-derivatives","BTCF0:USTF0",1744601897622,0.4552155,84764.0,84763.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1744601897828,0.0944278,84753.0,84752.0,0.2444889]
["bitfinex-derivatives","BTCF0:USTF0",1744601898131,0.0944262,84755.0,84754.0,0.0944255]
["bitfinex-derivatives","BTCF0:USTF0",1744601898522,0.0944262,84755.0,84754.0,0.2325255]
["bitfinex-derivatives","BTCF0:USTF0",1744601898725,0.0944278,84753.0,84752.0,0.1033896]
["bitfinex-derivatives","BTCF0:USTF0",1744601898927,0.0472148,84752.0,84747.0,0.18064208]
["bitfinex-derivatives","BTCF0:USTF0",1744601899130,0.0944333,84748.0,84747.0,0.27507648]
["bitfinex-derivatives","BTCF0:USTF0",1744601899437,0.0944333,84748.0,84747.0,0.18061408]
["bitfinex-derivatives","BTCF0:USTF0",1744601899732,0.0944333,84748.0,84746.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1744601899733,0.0944344,84747.0,84746.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1744601900132,0.0944434,84739.0,84738.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744601900335,0.0944467,84736.0,84735.0,0.18053408]
["bitfinex-derivatives","BTCF0:USTF0",1744601900524,0.4552467,84736.0,84735.0,0.18053408]
["bitfinex-derivatives","BTCF0:USTF0",1744601901026,0.4552467,84736.0,84735.0,0.18061408]
["bitfinex-derivatives","BTCF0:USTF0",1744601901222,0.4552467,84736.0,84735.0,0.18053408]
["bitfinex-derivatives","BTCF0:USTF0",1744601901427,0.4552467,84736.0,84735.0,0.18061408]
["bitfinex-derivatives","BTCF0:USTF0",1744601901627,0.4552467,84736.0,84735.0,0.18053408]
["bitfinex-derivatives","BTCF0:USTF0",1744601901832,0.4552467,84736.0,84735.0,0.18061408]
["bitfinex-derivatives","BTCF0:USTF0",1744601902228,0.4572467,84736.0,84735.0,0.18937715]
["bitfinex-derivatives","BTCF0:USTF0",1744601902429,0.4572467,84736.0,84735.0,0.18061408]
["bitfinex-derivatives","BTCF0:USTF0",1744601902730,0.4572467,84736.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744601902731,0.0944512,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744601903424,0.0944512,84732.0,84731.0,0.00480079]
["bitfinex-derivatives","BTCF0:USTF0",1744601903631,0.0944512,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744601903935,0.0944668,84718.0,84717.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744601904127,0.0944802,84706.0,84705.0,0.09920354]
["bitfinex-derivatives","BTCF0:USTF0",1744601904334,0.0944802,84706.0,84705.0,0.15931154]
["bitfinex-derivatives","BTCF0:USTF0",1744601904529,0.0472393,84708.0,84707.0,0.094479]
["bitfinex-derivatives","BTCF0:USTF0",1744601904730,0.0472393,84708.0,84707.0,0.154479]
["bitfinex-derivatives","BTCF0:USTF0",1744601904934,0.0472393,84708.0,84707.0,0.154559]
["bitfinex-derivatives","BTCF0:USTF0",1744601905134,0.0472393,84708.0,84707.0,0.426459]
["bitfinex-derivatives","BTCF0:USTF0",1744601905639,0.0472393,84708.0,84707.0,0.33198]
["bitfinex-derivatives","BTCF0:USTF0",1744601905839,0.4080393,84708.0,84707.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744601906341,0.4080393,84708.0,84707.0,0.07498416]
["bitfinex-derivatives","BTCF0:USTF0",1744601906536,0.4080393,84708.0,84707.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744601907039,0.0944869,84700.0,84699.0,0.00032283]
["bitfinex-derivatives","BTCF0:USTF0",1744601907227,0.094498,84690.0,84682.0,0.0945065]
["bitfinex-derivatives","BTCF0:USTF0",1744601907541,0.094498,84690.0,84689.0,0.03014728]
["bitfinex-derivatives","BTCF0:USTF0",1744601907741,0.0945081,84681.0,84680.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744601907940,0.0945081,84681.0,84680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744601908139,0.4553081,84681.0,84680.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744601908335,0.0945092,84680.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744601908730,0.2281092,84680.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744601908929,0.094517,84673.0,84672.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744601909136,0.0945259,84665.0,84664.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744601909335,0.00013584,84665.0,84664.0,0.00904989]
["bitfinex-derivatives","BTCF0:USTF0",1744601909536,0.094527,84664.0,84663.0,0.18053408]
["bitfinex-derivatives","BTCF0:USTF0",1744601909739,0.228127,84664.0,84663.0,0.18053408]
["bitfinex-derivatives","BTCF0:USTF0",1744601910043,0.228127,84664.0,84663.0,0.18061408]
["bitfinex-derivatives","BTCF0:USTF0",1744601910635,0.369227,84664.0,84663.0,0.18053408]
["bitfinex-derivatives","BTCF0:USTF0",1744601910947,0.369227,84664.0,84663.0,0.18061408]
["bitfinex-derivatives","BTCF0:USTF0",1744601911176,0.369227,84664.0,84663.0,0.0946081]
["bitfinex-derivatives","BTCF0:USTF0",1744601911643,0.369227,84664.0,84663.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744601912449,0.370227,84664.0,84663.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744601913237,0.370227,84664.0,84663.0,0.02104041]
["bitfinex-derivatives","BTCF0:USTF0",1744601913639,0.370227,84664.0,84663.0,0.02096041]
["bitfinex-derivatives","BTCF0:USTF0",1744601913835,0.37036059,84664.0,84663.0,0.02104041]
["bitfinex-derivatives","BTCF0:USTF0",1744601914236,0.0945482,84645.0,84644.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1744601914441,0.0945572,84638.0,84637.0,0.1418332]
["bitfinex-derivatives","BTCF0:USTF0",1744601914643,0.0945572,84638.0,84637.0,0.33077589]
["bitfinex-derivatives","BTCF0:USTF0",1744601914836,0.0945572,84638.0,84637.0,0.33085589]
["bitfinex-derivatives","BTCF0:USTF0",1744601915035,0.4553572,84638.0,84637.0,0.46742269]
["bitfinex-derivatives","BTCF0:USTF0",1744601915243,0.5970572,84638.0,84637.0,0.46734269]
["bitfinex-derivatives","BTCF0:USTF0",1744601915545,0.72888445,84638.0,84637.0,0.46742269]
["bitfinex-derivatives","BTCF0:USTF0",1744601915735,0.72888445,84638.0,84637.0,0.56189989]
["bitfinex-derivatives","BTCF0:USTF0",1744601915943,0.72888445,84638.0,84637.0,0.56197989]
["bitfinex-derivatives","BTCF0:USTF0",1744601916240,0.7287572,84638.0,84637.0,0.18902269]
["bitfinex-derivatives","BTCF0:USTF0",1744601916639,0.7287572,84638.0,84637.0,0.18894269]
["bitfinex-derivatives","BTCF0:USTF0",1744601916836,0.7307572,84638.0,84637.0,0.20302269]
["bitfinex-derivatives","BTCF0:USTF0",1744601917046,0.7307572,84638.0,84628.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744601917047,0.0945661,84629.0,84628.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744601917345,0.0945672,84628.0,84626.0,0.0946765]
["bitfinex-derivatives","BTCF0:USTF0",1744601917559,0.0945672,84628.0,84627.0,0.0247266]
["bitfinex-derivatives","BTCF0:USTF0",1744601917560,0.3816672,84628.0,84627.0,0.0247266]
["bitfinex-derivatives","BTCF0:USTF0",1744601918044,0.0945773,84619.0,84618.0,9.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744601918250,0.0945773,84619.0,84618.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744601918446,0.0945773,84619.0,84618.0,0.18026572]
["bitfinex-derivatives","BTCF0:USTF0",1744601918642,0.2871,84620.0,84618.0,0.00905433]
["bitfinex-derivatives","BTCF0:USTF0",1744601918848,0.1442,84619.0,84618.0,0.0946584]
["bitfinex-derivatives","BTCF0:USTF0",1744601919043,0.2387773,84619.0,84618.0,0.0945784]
["bitfinex-derivatives","BTCF0:USTF0",1744601919250,0.1442,84619.0,84618.0,0.1045784]
["bitfinex-derivatives","BTCF0:USTF0",1744601919438,0.14428872,84619.0,84618.0,0.1046584]
["bitfinex-derivatives","BTCF0:USTF0",1744601919639,0.00108872,84619.0,84618.0,0.1106584]
["bitfinex-derivatives","BTCF0:USTF0",1744601920145,0.00208872,84619.0,84618.0,0.1106584]
["bitfinex-derivatives","BTCF0:USTF0",1744601921350,0.00208872,84619.0,84618.0,0.11969057]
["bitfinex-derivatives","BTCF0:USTF0",1744601922049,0.09666602,84619.0,84618.0,0.11969057]
["bitfinex-derivatives","BTCF0:USTF0",1744601922253,0.23116602,84619.0,84618.0,0.11969057]
["bitfinex-derivatives","BTCF0:USTF0",1744601923539,0.00208872,84619.0,84618.0,0.11969057]
["bitfinex-derivatives","BTCF0:USTF0",1744601923954,0.09666602,84619.0,84618.0,0.02511217]
["bitfinex-derivatives","BTCF0:USTF0",1744601924341,0.09666602,84619.0,84618.0,0.01511217]
["bitfinex-derivatives","BTCF0:USTF0",1744601924342,0.4573773,84619.0,84618.0,0.01511217]
["bitfinex-derivatives","BTCF0:USTF0",1744601924744,0.45752953,84619.0,84618.0,0.01503217]
["bitfinex-derivatives","BTCF0:USTF0",1744601924951,0.4573773,84619.0,84618.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744601925148,0.4573773,84619.0,84618.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744601925449,0.0945907,84607.0,84606.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744601925755,0.09468634,84607.0,84606.0,0.150108]
["bitfinex-derivatives","BTCF0:USTF0",1744601925949,0.09468634,84607.0,84606.0,0.2446998]
["bitfinex-derivatives","BTCF0:USTF0",1744601926179,9.564e-05,84607.0,84606.0,0.2446998]
["bitfinex-derivatives","BTCF0:USTF0",1744601926346,0.09468634,84607.0,84606.0,0.25348275]
["bitfinex-derivatives","BTCF0:USTF0",1744601926548,0.09468634,84607.0,84606.0,0.15889095]
["bitfinex-derivatives","BTCF0:USTF0",1744601926747,0.23138634,84607.0,84606.0,0.16478295]
["bitfinex-derivatives","BTCF0:USTF0",1744601926945,0.23138634,84607.0,84606.0,0.16486295]
["bitfinex-derivatives","BTCF0:USTF0",1744601927146,0.0945997,84599.0,84598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744601927353,0.09474947,84599.0,84598.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744601927749,0.09474947,84599.0,84598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744601928056,0.09474947,84599.0,84598.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744601928245,0.23044947,84599.0,84598.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744601928446,0.23144947,84599.0,84598.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744601929159,0.23144947,84599.0,84598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744601929351,0.4812997,84599.0,84593.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744601929662,0.4554052,84594.0,84593.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744601929854,0.4554052,84594.0,84593.0,0.1546064]
["bitfinex-derivatives","BTCF0:USTF0",1744601930159,0.36091045,84594.0,84593.0,0.1546064]
["bitfinex-derivatives","BTCF0:USTF0",1744601930355,0.36091045,84594.0,84593.0,0.1546864]
["bitfinex-derivatives","BTCF0:USTF0",1744601931058,0.36091045,84594.0,84593.0,0.4046864]
["bitfinex-derivatives","BTCF0:USTF0",1744601931447,0.36091045,84594.0,84593.0,0.5421864]
["bitfinex-derivatives","BTCF0:USTF0",1744601931647,0.00011045,84594.0,84593.0,0.5421864]
["bitfinex-derivatives","BTCF0:USTF0",1744601932052,0.00111045,84594.0,84593.0,0.5421864]
["bitfinex-derivatives","BTCF0:USTF0",1744601933155,0.00111045,84594.0,84593.0,0.2921864]
["bitfinex-derivatives","BTCF0:USTF0",1744601933358,0.09571565,84594.0,84593.0,0.19758]
["bitfinex-derivatives","BTCF0:USTF0",1744601933763,0.09571565,84594.0,84593.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1744601934061,0.09571565,84594.0,84593.0,0.19758]
["bitfinex-derivatives","BTCF0:USTF0",1744601934563,0.09571565,84594.0,84593.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1744601934755,0.09571565,84594.0,84593.0,0.19758]
["bitfinex-derivatives","BTCF0:USTF0",1744601934956,0.23441565,84594.0,84593.0,0.19758]
["bitfinex-derivatives","BTCF0:USTF0",1744601937663,0.23441565,84594.0,84593.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744601937871,0.2343052,84594.0,84593.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744601938362,0.09575078,84594.0,84593.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744601938570,0.09575078,84594.0,84593.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744601939166,0.09575078,84594.0,84593.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744601939354,0.09575078,84594.0,84593.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744601939560,0.23575078,84594.0,84593.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744601940758,0.2356052,84594.0,84593.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744601941175,0.2356052,84594.0,84590.0,0.00877762]
["bitfinex-derivatives","BTCF0:USTF0",1744601941176,0.0946086,84591.0,84590.0,0.00877762]
["bitfinex-derivatives","BTCF0:USTF0",1744601941358,0.0946243,84577.0,84576.0,0.097028]
["bitfinex-derivatives","BTCF0:USTF0",1744601941668,0.0946254,84576.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744601941857,0.2380254,84576.0,84575.0,0.0147295]
["bitfinex-derivatives","BTCF0:USTF0",1744601942068,0.3747254,84576.0,84575.0,0.0147295]
["bitfinex-derivatives","BTCF0:USTF0",1744601942260,0.3747254,84576.0,84575.0,0.0148095]
["bitfinex-derivatives","BTCF0:USTF0",1744601942662,0.5148254,84576.0,84575.0,0.02372157]
["bitfinex-derivatives","BTCF0:USTF0",1744601943063,0.5148254,84576.0,84575.0,0.02364157]
["bitfinex-derivatives","BTCF0:USTF0",1744601943264,0.5148254,84576.0,84565.0,0.09869384]
["bitfinex-derivatives","BTCF0:USTF0",1744601943265,0.094631,84571.0,84565.0,0.00177384]
["bitfinex-derivatives","BTCF0:USTF0",1744601943862,0.094631,84571.0,84570.0,0.18061408]
["bitfinex-derivatives","BTCF0:USTF0",1744601944765,0.0473138,84574.0,84570.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744601944972,0.14289303,84573.0,84572.0,0.0946287]
["bitfinex-derivatives","BTCF0:USTF0",1744601945173,0.23752173,84573.0,84572.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1744601946277,0.09472173,84573.0,84572.0,0.3809299]
["bitfinex-derivatives","BTCF0:USTF0",1744601946570,0.09672173,84573.0,84572.0,0.3809299]
["bitfinex-derivatives","BTCF0:USTF0",1744601947778,0.00209303,84573.0,84572.0,0.3809299]
["bitfinex-derivatives","BTCF0:USTF0",1744601948684,0.00209303,84573.0,84572.0,0.6309299]
["bitfinex-derivatives","BTCF0:USTF0",1744601949691,0.00017735,84585.0,84584.0,0.0946164]
["bitfinex-derivatives","BTCF0:USTF0",1744601949886,0.0945992,84600.0,84589.0,0.0946108]
["bitfinex-derivatives","BTCF0:USTF0",1744601950078,0.0472967,84605.0,84604.0,0.1418884]
["bitfinex-derivatives","BTCF0:USTF0",1744601950282,0.0472967,84605.0,84604.0,0.2737884]
["bitfinex-derivatives","BTCF0:USTF0",1744601950580,9.407e-05,84605.0,84604.0,0.8612884]
["bitfinex-derivatives","BTCF0:USTF0",1744601950780,0.0522907,84616.0,84613.0,0.0472916]
["bitfinex-derivatives","BTCF0:USTF0",1744601950982,0.0522907,84616.0,84614.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1744601950983,0.4553818,84615.0,84614.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1744601951188,0.0945874,84610.0,84609.0,0.1418803]
["bitfinex-derivatives","BTCF0:USTF0",1744601951377,0.0945874,84610.0,84609.0,0.1918803]
["bitfinex-derivatives","BTCF0:USTF0",1744601952184,0.0945874,84610.0,84609.0,0.0972941]
["bitfinex-derivatives","BTCF0:USTF0",1744601952384,0.0945874,84610.0,84609.0,0.0992941]
["bitfinex-derivatives","BTCF0:USTF0",1744601953889,0.0945874,84610.0,84609.0,0.1002941]
["bitfinex-derivatives","BTCF0:USTF0",1744601954788,0.0472921,84613.0,84612.0,0.094584]
["bitfinex-derivatives","BTCF0:USTF0",1744601954990,0.1910921,84613.0,84612.0,0.104584]
["bitfinex-derivatives","BTCF0:USTF0",1744601955985,0.1910921,84613.0,84612.0,0.106584]
["bitfinex-derivatives","BTCF0:USTF0",1744601956292,0.1910921,84613.0,84612.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744601956293,0.3341921,84613.0,84612.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744601956892,0.3341921,84613.0,84612.0,0.1076651]
["bitfinex-derivatives","BTCF0:USTF0",1744601956893,0.3361921,84613.0,84612.0,0.1076651]
["bitfinex-derivatives","BTCF0:USTF0",1744601957293,0.2889,84613.0,84612.0,0.1076651]
["bitfinex-derivatives","BTCF0:USTF0",1744601957596,0.3628,84613.0,84612.0,0.1056651]
["bitfinex-derivatives","BTCF0:USTF0",1744601957792,0.002,84613.0,84612.0,0.1056651]
["bitfinex-derivatives","BTCF0:USTF0",1744601958096,0.005,84616.0,84615.0,0.0945818]
["bitfinex-derivatives","BTCF0:USTF0",1744601958295,0.005,84616.0,84615.0,0.1345818]
["bitfinex-derivatives","BTCF0:USTF0",1744601958789,0.005,84616.0,84615.0,0.3845818]
["bitfinex-derivatives","BTCF0:USTF0",1744601959294,0.005,84616.0,84615.0,0.1345818]
["bitfinex-derivatives","BTCF0:USTF0",1744601959894,0.4603807,84616.0,84615.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744601960598,0.4603807,84616.0,84615.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1744601960791,0.7467807,84616.0,84615.0,0.1355818]
["bitfinex-derivatives","BTCF0:USTF0",1744601960998,0.7467807,84616.0,84615.0,0.1356618]
["bitfinex-derivatives","BTCF0:USTF0",1744601961201,0.7467807,84616.0,84615.0,0.1355818]
["bitfinex-derivatives","BTCF0:USTF0",1744601961394,0.7467807,84616.0,84615.0,0.1356618]
["bitfinex-derivatives","BTCF0:USTF0",1744601964099,0.5072,84616.0,84615.0,0.1356618]
["bitfinex-derivatives","BTCF0:USTF0",1744601964303,0.4623807,84616.0,84615.0,0.1356618]
["bitfinex-derivatives","BTCF0:USTF0",1744601965098,0.7403807,84616.0,84615.0,0.1356618]
["bitfinex-derivatives","BTCF0:USTF0",1744601966399,0.7403807,84616.0,84615.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1744601966591,0.7403807,84616.0,84615.0,0.1355818]
["bitfinex-derivatives","BTCF0:USTF0",1744601966794,0.7403807,84616.0,84615.0,0.1356618]
["bitfinex-derivatives","BTCF0:USTF0",1744601967399,0.5012,84616.0,84615.0,0.1356618]
["bitfinex-derivatives","BTCF0:USTF0",1744601968198,0.5957807,84616.0,84615.0,0.1356618]
["bitfinex-derivatives","BTCF0:USTF0",1744601970299,0.3678,84616.0,84615.0,0.1356618]
["bitfinex-derivatives","BTCF0:USTF0",1744601970602,0.4623807,84616.0,84615.0,0.1356618]
["bitfinex-derivatives","BTCF0:USTF0",1744601970801,0.4623807,84616.0,84615.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1744601971103,0.4623807,84616.0,84615.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1744601971602,0.7426807,84616.0,84615.0,0.1355818]
["bitfinex-derivatives","BTCF0:USTF0",1744601971998,0.7426807,84616.0,84615.0,0.1356618]
["bitfinex-derivatives","BTCF0:USTF0",1744601973303,0.7426807,84616.0,84615.0,0.2784618]
["bitfinex-derivatives","BTCF0:USTF0",1744601973902,0.507,84616.0,84615.0,0.2784618]
["bitfinex-derivatives","BTCF0:USTF0",1744601975312,0.6015807,84616.0,84615.0,0.2784618]
["bitfinex-derivatives","BTCF0:USTF0",1744601975809,0.6015807,84616.0,84615.0,0.1356618]
["bitfinex-derivatives","BTCF0:USTF0",1744601977410,0.6015807,84616.0,84615.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1744601977907,0.6015807,84616.0,84615.0,0.01008001]
["bitfinex-derivatives","BTCF0:USTF0",1744601979308,0.0945907,84607.0,84605.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744601979618,0.0946052,84596.0,84595.0,0.0946032]
["bitfinex-derivatives","BTCF0:USTF0",1744601979919,0.5027072,84596.0,84595.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744601980306,0.7803072,84596.0,84595.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744601980507,0.685702,84596.0,84595.0,0.1146841]
["bitfinex-derivatives","BTCF0:USTF0",1744601980908,0.686702,84596.0,84595.0,0.1156841]
["bitfinex-derivatives","BTCF0:USTF0",1744601982714,0.687702,84596.0,84595.0,0.1166841]
["bitfinex-derivatives","BTCF0:USTF0",1744601983318,0.688702,84596.0,84595.0,0.1156841]
["bitfinex-derivatives","BTCF0:USTF0",1744601983513,0.5013,84596.0,84595.0,0.1156841]
["bitfinex-derivatives","BTCF0:USTF0",1744601983711,0.5013,84596.0,84595.0,0.2551841]
["bitfinex-derivatives","BTCF0:USTF0",1744601983911,0.595903,84596.0,84595.0,0.2551841]
["bitfinex-derivatives","BTCF0:USTF0",1744601984106,0.457403,84596.0,84595.0,0.2551841]
["bitfinex-derivatives","BTCF0:USTF0",1744601984518,0.002,84596.0,84595.0,0.2551841]
["bitfinex-derivatives","BTCF0:USTF0",1744601984706,0.00017735,84604.0,84603.0,0.0945952]
["bitfinex-derivatives","BTCF0:USTF0",1744601984906,0.00017735,84604.0,84603.0,0.2445952]
["bitfinex-derivatives","BTCF0:USTF0",1744601985613,0.00017735,84604.0,84603.0,0.5083952]
["bitfinex-derivatives","BTCF0:USTF0",1744601986003,0.00117735,84604.0,84603.0,0.5083952]
["bitfinex-derivatives","BTCF0:USTF0",1744601986819,0.00017735,84604.0,84603.0,0.5093952]
["bitfinex-derivatives","BTCF0:USTF0",1744601987215,0.00417735,84604.0,84603.0,0.7603952]
["bitfinex-derivatives","BTCF0:USTF0",1744601987615,0.00017735,84604.0,84603.0,0.7593952]
["bitfinex-derivatives","BTCF0:USTF0",1744601987807,0.00117735,84604.0,84603.0,0.7593952]
["bitfinex-derivatives","BTCF0:USTF0",1744601988006,0.00117735,84604.0,84603.0,0.5093952]
["bitfinex-derivatives","BTCF0:USTF0",1744601989808,0.21987145,84604.0,84603.0,0.3699752]
["bitfinex-derivatives","BTCF0:USTF0",1744601990015,0.21987145,84604.0,84603.0,0.2456752]
["bitfinex-derivatives","BTCF0:USTF0",1744601990211,0.21987145,84604.0,84603.0,0.2455952]
["bitfinex-derivatives","BTCF0:USTF0",1744601990416,0.21987145,84604.0,84603.0,0.2456752]
["bitfinex-derivatives","BTCF0:USTF0",1744601990913,0.21987145,84604.0,84603.0,0.4977752]
["bitfinex-derivatives","BTCF0:USTF0",1744601991117,0.00117735,84604.0,84603.0,0.4977752]
["bitfinex-derivatives","BTCF0:USTF0",1744601992410,0.00117735,84604.0,84603.0,0.3717752]
["bitfinex-derivatives","BTCF0:USTF0",1744601992605,0.09577145,84604.0,84603.0,0.3716952]
["bitfinex-derivatives","BTCF0:USTF0",1744601992812,0.00117735,84604.0,84603.0,0.3717752]
["bitfinex-derivatives","BTCF0:USTF0",1744601994420,0.00117735,84604.0,84603.0,0.4986752]
["bitfinex-derivatives","BTCF0:USTF0",1744601996210,0.09577145,84604.0,84603.0,0.4986752]
["bitfinex-derivatives","BTCF0:USTF0",1744601996419,0.00117735,84604.0,84603.0,0.4986752]
["bitfinex-derivatives","BTCF0:USTF0",1744601996819,0.00117735,84604.0,84603.0,0.4985952]
["bitfinex-derivatives","BTCF0:USTF0",1744601997124,0.00117735,84604.0,84603.0,0.4986752]
["bitfinex-derivatives","BTCF0:USTF0",1744601998528,0.005,84616.0,84615.0,0.0945818]
["bitfinex-derivatives","BTCF0:USTF0",1744601998717,0.005,84616.0,84615.0,0.3385418]
["bitfinex-derivatives","BTCF0:USTF0",1744601999318,0.005,84616.0,84615.0,0.5940418]
["bitfinex-derivatives","BTCF0:USTF0",1744601999818,0.011,84616.0,84615.0,0.5950418]
["bitfinex-derivatives","BTCF0:USTF0",1744602000928,0.009,84616.0,84615.0,0.5950418]
["bitfinex-derivatives","BTCF0:USTF0",1744602001625,0.008,84616.0,84615.0,0.5950418]
["bitfinex-derivatives","BTCF0:USTF0",1744602002819,0.005,84616.0,84615.0,0.5950418]
["bitfinex-derivatives","BTCF0:USTF0",1744602003017,0.007,84616.0,84615.0,0.5960418]
["bitfinex-derivatives","BTCF0:USTF0",1744602003425,0.007,84616.0,84615.0,0.5950418]
["bitfinex-derivatives","BTCF0:USTF0",1744602003727,0.007,84616.0,84615.0,0.5960418]
["bitfinex-derivatives","BTCF0:USTF0",1744602003926,0.4623807,84616.0,84615.0,0.3405418]
["bitfinex-derivatives","BTCF0:USTF0",1744602004126,0.4623807,84616.0,84615.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1744602004319,0.0945829,84614.0,84613.0,0.43562]
["bitfinex-derivatives","BTCF0:USTF0",1744602004520,0.0945829,84614.0,84613.0,0.44562]
["bitfinex-derivatives","BTCF0:USTF0",1744602004823,0.0945829,84614.0,84613.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1744602005015,0.3613829,84614.0,84613.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1744602005627,0.0945896,84608.0,84607.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1744602005824,0.4553896,84608.0,84607.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1744602006314,0.4553896,84608.0,84607.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1744602006520,0.7221896,84608.0,84607.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1744602006824,0.0946041,84595.0,84594.0,0.27513878]
["bitfinex-derivatives","BTCF0:USTF0",1744602007029,0.4554041,84595.0,84594.0,0.28513878]
["bitfinex-derivatives","BTCF0:USTF0",1744602007428,0.4554041,84595.0,84594.0,0.28521878]
["bitfinex-derivatives","BTCF0:USTF0",1744602007614,0.7076041,84595.0,84594.0,0.28521878]
["bitfinex-derivatives","BTCF0:USTF0",1744602007815,0.7076041,84595.0,84594.0,0.1046847]
["bitfinex-derivatives","BTCF0:USTF0",1744602009525,0.7096041,84595.0,84594.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744602009726,0.0946131,84587.0,84586.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1744602010023,0.4554131,84587.0,84586.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1744602010225,0.46413962,84587.0,84586.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1744602010413,0.46413962,84587.0,84586.0,0.1986542]
["bitfinex-derivatives","BTCF0:USTF0",1744602010619,0.71883962,84587.0,84586.0,0.1046942]
["bitfinex-derivatives","BTCF0:USTF0",1744602010819,0.71883962,84587.0,84586.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744602011221,0.0946187,84582.0,84581.0,0.0946193]
["bitfinex-derivatives","BTCF0:USTF0",1744602011525,0.0946187,84582.0,84581.0,0.1046193]
["bitfinex-derivatives","BTCF0:USTF0",1744602011720,0.0946187,84582.0,84581.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744602011922,0.0946198,84581.0,84580.0,0.00177352]
["bitfinex-derivatives","BTCF0:USTF0",1744602012226,0.0946254,84576.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744602012436,0.4554254,84576.0,84575.0,0.0347295]
["bitfinex-derivatives","BTCF0:USTF0",1744602013123,0.4554254,84576.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744602013322,0.4554254,84576.0,84575.0,0.0058095]
["bitfinex-derivatives","BTCF0:USTF0",1744602013916,0.4564254,84576.0,84575.0,0.0058095]
["bitfinex-derivatives","BTCF0:USTF0",1744602014322,0.0473187,84566.0,84561.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744602014523,0.455441,84562.0,84561.0,0.150108]
["bitfinex-derivatives","BTCF0:USTF0",1744602014727,0.455441,84562.0,84561.0,0.2446422]
["bitfinex-derivatives","BTCF0:USTF0",1744602014923,0.455441,84562.0,84561.0,0.2447222]
["bitfinex-derivatives","BTCF0:USTF0",1744602015625,0.455441,84562.0,84561.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1744602015825,0.456441,84562.0,84561.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1744602016819,0.455441,84562.0,84561.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1744602017026,0.456441,84562.0,84561.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1744602017729,0.456441,84562.0,84561.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1744602018128,0.456441,84562.0,84561.0,0.2477222]
["bitfinex-derivatives","BTCF0:USTF0",1744602018531,0.456441,84562.0,84561.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1744602019329,0.3618,84562.0,84561.0,0.2477222]
["bitfinex-derivatives","BTCF0:USTF0",1744602019629,0.456441,84562.0,84561.0,0.2477222]
["bitfinex-derivatives","BTCF0:USTF0",1744602020320,0.3618,84562.0,84561.0,0.2477222]
["bitfinex-derivatives","BTCF0:USTF0",1744602020527,0.456441,84562.0,84561.0,0.2477222]
["bitfinex-derivatives","BTCF0:USTF0",1744602022227,0.456441,84562.0,84561.0,0.3406822]
["bitfinex-derivatives","BTCF0:USTF0",1744602023433,0.3618,84562.0,84561.0,0.3406822]
["bitfinex-derivatives","BTCF0:USTF0",1744602025537,0.493,84562.0,84561.0,0.3406822]
["bitfinex-derivatives","BTCF0:USTF0",1744602026036,0.587641,84562.0,84561.0,0.3406822]
["bitfinex-derivatives","BTCF0:USTF0",1744602026226,0.587641,84562.0,84561.0,0.3406022]
["bitfinex-derivatives","BTCF0:USTF0",1744602026432,0.587641,84562.0,84561.0,0.3406822]
["bitfinex-derivatives","BTCF0:USTF0",1744602026821,0.3618,84562.0,84561.0,0.3406822]
["bitfinex-derivatives","BTCF0:USTF0",1744602029235,0.4889,84562.0,84561.0,0.3406822]
["bitfinex-derivatives","BTCF0:USTF0",1744602029440,0.583541,84562.0,84561.0,0.3406822]
["bitfinex-derivatives","BTCF0:USTF0",1744602029940,0.4889,84562.0,84561.0,0.3406822]
["bitfinex-derivatives","BTCF0:USTF0",1744602030945,0.3618,84562.0,84561.0,0.3406822]
["bitfinex-derivatives","BTCF0:USTF0",1744602034038,0.456441,84562.0,84561.0,0.3406822]
["bitfinex-derivatives","BTCF0:USTF0",1744602034349,0.3618,84562.0,84561.0,0.3406822]
["bitfinex-derivatives","BTCF0:USTF0",1744602034542,0.3618,84562.0,84561.0,0.2477222]
["bitfinex-derivatives","BTCF0:USTF0",1744602034736,0.36039893,84562.0,84561.0,0.2477222]
["bitfinex-derivatives","BTCF0:USTF0",1744602034950,0.36039893,84562.0,84561.0,0.5057222]
["bitfinex-derivatives","BTCF0:USTF0",1744602038140,0.36958075,84562.0,84561.0,0.5057222]
["bitfinex-derivatives","BTCF0:USTF0",1744602038747,0.46422175,84562.0,84561.0,0.5057222]
["bitfinex-derivatives","BTCF0:USTF0",1744602039050,0.49798075,84562.0,84561.0,0.5057222]
["bitfinex-derivatives","BTCF0:USTF0",1744602039244,0.59262175,84562.0,84561.0,0.5057222]
["bitfinex-derivatives","BTCF0:USTF0",1744602041347,0.49798075,84562.0,84561.0,0.5057222]
["bitfinex-derivatives","BTCF0:USTF0",1744602041949,0.59262175,84562.0,84561.0,0.5057222]
["bitfinex-derivatives","BTCF0:USTF0",1744602043150,0.49798075,84562.0,84561.0,0.5057222]
["bitfinex-derivatives","BTCF0:USTF0",1744602043352,0.01018182,84562.0,84561.0,0.5057222]
["bitfinex-derivatives","BTCF0:USTF0",1744602044252,1e-08,84562.0,84561.0,0.5057222]
["bitfinex-derivatives","BTCF0:USTF0",1744602044558,0.1239,84573.0,84572.0,0.0946299]
["bitfinex-derivatives","BTCF0:USTF0",1744602044857,0.3608,84576.0,84575.0,0.0946265]
["bitfinex-derivatives","BTCF0:USTF0",1744602045045,0.3608,84576.0,84575.0,0.2446265]
["bitfinex-derivatives","BTCF0:USTF0",1744602045658,0.3608,84576.0,84575.0,0.4981265]
["bitfinex-derivatives","BTCF0:USTF0",1744602046153,0.3628,84576.0,84575.0,0.4991265]
["bitfinex-derivatives","BTCF0:USTF0",1744602047653,0.3628,84576.0,84575.0,0.4992065]
["bitfinex-derivatives","BTCF0:USTF0",1744602047851,0.4874,84576.0,84575.0,0.4992065]
["bitfinex-derivatives","BTCF0:USTF0",1744602049456,0.4874,84576.0,84575.0,0.2457065]
["bitfinex-derivatives","BTCF0:USTF0",1744602049660,0.7060254,84576.0,84575.0,0.2457065]
["bitfinex-derivatives","BTCF0:USTF0",1744602050349,0.7060254,84576.0,84575.0,0.2456265]
["bitfinex-derivatives","BTCF0:USTF0",1744602050656,0.7060254,84576.0,84575.0,0.2457065]
["bitfinex-derivatives","BTCF0:USTF0",1744602057252,0.6114,84576.0,84575.0,0.2457065]
["bitfinex-derivatives","BTCF0:USTF0",1744602057653,0.6114,84576.0,84575.0,0.3357865]
["bitfinex-derivatives","BTCF0:USTF0",1744602057858,0.2506,84576.0,84575.0,0.3357865]
["bitfinex-derivatives","BTCF0:USTF0",1744602058059,0.2506,84576.0,84575.0,0.4587865]
["bitfinex-derivatives","BTCF0:USTF0",1744602058460,0.6114,84576.0,84575.0,0.4587865]
["bitfinex-derivatives","BTCF0:USTF0",1744602060963,0.8297254,84576.0,84575.0,0.4587865]
["bitfinex-derivatives","BTCF0:USTF0",1744602061365,0.8297254,84576.0,84575.0,0.24116]
["bitfinex-derivatives","BTCF0:USTF0",1744602061758,0.8297254,84576.0,84575.0,0.24108]
["bitfinex-derivatives","BTCF0:USTF0",1744602062059,0.8297254,84576.0,84575.0,0.3357065]
["bitfinex-derivatives","BTCF0:USTF0",1744602062265,0.8297254,84576.0,84575.0,0.3357865]
["bitfinex-derivatives","BTCF0:USTF0",1744602063967,0.8297254,84576.0,84575.0,0.24116]
["bitfinex-derivatives","BTCF0:USTF0",1744602064466,0.8297254,84576.0,84575.0,0.3357865]
["bitfinex-derivatives","BTCF0:USTF0",1744602065367,0.8297254,84576.0,84575.0,0.24116]
["bitfinex-derivatives","BTCF0:USTF0",1744602065667,0.8297254,84576.0,84575.0,0.24108]
["bitfinex-derivatives","BTCF0:USTF0",1744602065865,0.8297254,84576.0,84575.0,0.3357865]
["bitfinex-derivatives","BTCF0:USTF0",1744602066762,0.8297254,84576.0,84575.0,0.2457065]
["bitfinex-derivatives","BTCF0:USTF0",1744602067465,0.83853993,84576.0,84575.0,0.2457065]
["bitfinex-derivatives","BTCF0:USTF0",1744602068261,0.83853993,84576.0,84575.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1744602068462,0.8297254,84576.0,84575.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1744602068665,0.8297254,84576.0,84575.0,0.2457065]
["bitfinex-derivatives","BTCF0:USTF0",1744602069476,0.0946343,84568.0,84567.0,0.184715]
["bitfinex-derivatives","BTCF0:USTF0",1744602069666,0.4554343,84568.0,84567.0,0.264715]
["bitfinex-derivatives","BTCF0:USTF0",1744602069871,0.4554343,84568.0,84567.0,0.264795]
["bitfinex-derivatives","BTCF0:USTF0",1744602070368,0.3608,84586.0,84575.0,0.0946265]
["bitfinex-derivatives","BTCF0:USTF0",1744602070568,0.5814254,84576.0,84575.0,0.1046265]
["bitfinex-derivatives","BTCF0:USTF0",1744602071468,0.7101254,84576.0,84575.0,0.1046265]
["bitfinex-derivatives","BTCF0:USTF0",1744602071772,0.7081254,84576.0,84575.0,0.1046265]
["bitfinex-derivatives","BTCF0:USTF0",1744602072366,0.7101254,84576.0,84575.0,0.1057065]
["bitfinex-derivatives","BTCF0:USTF0",1744602072571,0.7101254,84576.0,84575.0,0.1056265]
["bitfinex-derivatives","BTCF0:USTF0",1744602072772,0.7101254,84576.0,84575.0,0.1057065]
["bitfinex-derivatives","BTCF0:USTF0",1744602075478,0.7101254,84576.0,84575.0,0.2367065]
["bitfinex-derivatives","BTCF0:USTF0",1744602077078,0.7189274,84576.0,84575.0,0.2367065]
["bitfinex-derivatives","BTCF0:USTF0",1744602077875,0.7189274,84576.0,84575.0,0.1057065]
["bitfinex-derivatives","BTCF0:USTF0",1744602078278,0.7189274,84576.0,84575.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744602078779,0.7101254,84576.0,84575.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744602079278,0.7101254,84576.0,84575.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744602079480,0.0946388,84564.0,84563.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744602079675,0.4554388,84564.0,84563.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744602079875,0.4554388,84564.0,84563.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1744602080778,0.46429364,84564.0,84563.0,0.2347199]
["bitfinex-derivatives","BTCF0:USTF0",1744602080973,0.46529364,84564.0,84563.0,0.2367199]
["bitfinex-derivatives","BTCF0:USTF0",1744602081175,0.46529364,84564.0,84563.0,0.2366399]
["bitfinex-derivatives","BTCF0:USTF0",1744602081579,0.46529364,84564.0,84563.0,0.2367199]
["bitfinex-derivatives","BTCF0:USTF0",1744602081780,0.46529364,84564.0,84563.0,0.3629199]
["bitfinex-derivatives","BTCF0:USTF0",1744602081974,0.37065484,84564.0,84563.0,0.3629199]
["bitfinex-derivatives","BTCF0:USTF0",1744602082174,0.46529364,84564.0,84563.0,0.3629199]
["bitfinex-derivatives","BTCF0:USTF0",1744602082376,0.37065484,84564.0,84563.0,0.3629199]
["bitfinex-derivatives","BTCF0:USTF0",1744602083777,0.3618,84564.0,84563.0,0.3629199]
["bitfinex-derivatives","BTCF0:USTF0",1744602084872,0.4564388,84564.0,84563.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1744602085283,0.4564388,84564.0,84563.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1744602085477,0.4564388,84564.0,84563.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1744602085673,0.7159388,84564.0,84563.0,0.2367199]
["bitfinex-derivatives","BTCF0:USTF0",1744602085873,0.8412388,84564.0,84563.0,0.2367199]
["bitfinex-derivatives","BTCF0:USTF0",1744602089591,0.4883,84564.0,84563.0,0.2367199]
["bitfinex-derivatives","BTCF0:USTF0",1744602089890,0.3618,84564.0,84563.0,0.3600199]
["bitfinex-derivatives","BTCF0:USTF0",1744602091178,0.3618,84564.0,84563.0,0.3599399]
["bitfinex-derivatives","BTCF0:USTF0",1744602091386,0.4564388,84564.0,84563.0,0.3600199]
["bitfinex-derivatives","BTCF0:USTF0",1744602091587,0.4564388,84564.0,84563.0,0.3599399]
["bitfinex-derivatives","BTCF0:USTF0",1744602091784,0.4564388,84564.0,84563.0,0.3600199]
["bitfinex-derivatives","BTCF0:USTF0",1744602094890,0.3618,84564.0,84563.0,0.3600199]
["bitfinex-derivatives","BTCF0:USTF0",1744602097697,0.3618,84564.0,84563.0,0.3599399]
["bitfinex-derivatives","BTCF0:USTF0",1744602097883,0.3618,84564.0,84563.0,0.3600199]
["bitfinex-derivatives","BTCF0:USTF0",1744602101694,0.4564388,84564.0,84563.0,0.3600199]
["bitfinex-derivatives","BTCF0:USTF0",1744602101895,0.3618,84564.0,84563.0,0.3600199]
["bitfinex-derivatives","BTCF0:USTF0",1744602102098,0.3618,84564.0,84563.0,0.3599399]
["bitfinex-derivatives","BTCF0:USTF0",1744602102399,0.6134,84564.0,84563.0,0.3600199]
["bitfinex-derivatives","BTCF0:USTF0",1744602104901,0.4904,84564.0,84563.0,0.3600199]
["bitfinex-derivatives","BTCF0:USTF0",1744602107901,0.3618,84564.0,84563.0,0.3600199]
["bitfinex-derivatives","BTCF0:USTF0",1744602109103,0.132,84572.0,84571.0,0.094631]
["bitfinex-derivatives","BTCF0:USTF0",1744602109408,0.14858971,84575.0,84574.0,0.0946276]
["bitfinex-derivatives","BTCF0:USTF0",1744602109609,0.28058971,84575.0,84574.0,0.28051412]
["bitfinex-derivatives","BTCF0:USTF0",1744602110415,0.28058971,84575.0,84574.0,0.41361412]
["bitfinex-derivatives","BTCF0:USTF0",1744602110718,0.28158971,84575.0,84574.0,0.3977276]
["bitfinex-derivatives","BTCF0:USTF0",1744602111708,0.14958971,84575.0,84574.0,0.3977276]
["bitfinex-derivatives","BTCF0:USTF0",1744602112311,0.1273,84575.0,84574.0,0.3977276]
["bitfinex-derivatives","BTCF0:USTF0",1744602112917,0.1273,84575.0,84574.0,0.4871676]
["bitfinex-derivatives","BTCF0:USTF0",1744602113115,0.001,84575.0,84574.0,0.4871676]
["bitfinex-derivatives","BTCF0:USTF0",1744602113316,0.1273,84575.0,84574.0,0.4871676]
["bitfinex-derivatives","BTCF0:USTF0",1744602114727,0.001,84575.0,84574.0,0.4871676]
["bitfinex-derivatives","BTCF0:USTF0",1744602114908,0.001,84575.0,84574.0,0.8288676]
["bitfinex-derivatives","BTCF0:USTF0",1744602115108,0.005,84590.0,84577.0,0.047312]
["bitfinex-derivatives","BTCF0:USTF0",1744602115417,0.005,84590.0,84589.0,0.0946108]
["bitfinex-derivatives","BTCF0:USTF0",1744602115621,0.005,84590.0,84589.0,0.35543292]
["bitfinex-derivatives","BTCF0:USTF0",1744602116520,0.3608,84594.0,84589.0,0.35543292]
["bitfinex-derivatives","BTCF0:USTF0",1744602116521,0.1758009,84595.0,84594.0,0.0946052]
["bitfinex-derivatives","BTCF0:USTF0",1744602116718,0.1758009,84595.0,84594.0,0.2746052]
["bitfinex-derivatives","BTCF0:USTF0",1744602117515,0.1758009,84595.0,84594.0,0.5356052]
["bitfinex-derivatives","BTCF0:USTF0",1744602117722,0.00017735,84598.0,84597.0,0.0946019]
["bitfinex-derivatives","BTCF0:USTF0",1744602117917,0.00017735,84598.0,84597.0,0.2746019]
["bitfinex-derivatives","BTCF0:USTF0",1744602118626,0.00017735,84598.0,84597.0,0.2746819]
["bitfinex-derivatives","BTCF0:USTF0",1744602118921,0.22757815,84598.0,84597.0,0.2746819]
["bitfinex-derivatives","BTCF0:USTF0",1744602119123,0.35807815,84598.0,84597.0,0.2746019]
["bitfinex-derivatives","BTCF0:USTF0",1744602119418,0.35807815,84598.0,84597.0,0.2746819]
["bitfinex-derivatives","BTCF0:USTF0",1744602119617,0.60807815,84598.0,84597.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744602119817,0.60907815,84598.0,84597.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744602120118,0.0946064,84593.0,84592.0,0.0946073]
["bitfinex-derivatives","BTCF0:USTF0",1744602120316,0.4554064,84593.0,84592.0,0.0946073]
["bitfinex-derivatives","BTCF0:USTF0",1744602120915,0.7155064,84593.0,84592.0,0.0946073]
["bitfinex-derivatives","BTCF0:USTF0",1744602121610,0.7225064,84593.0,84592.0,0.0956073]
["bitfinex-derivatives","BTCF0:USTF0",1744602122011,0.6279,84593.0,84592.0,0.10437193]
["bitfinex-derivatives","BTCF0:USTF0",1744602122610,0.6279,84593.0,84592.0,0.12437193]
["bitfinex-derivatives","BTCF0:USTF0",1744602122812,0.6299,84593.0,84592.0,0.12437193]
["bitfinex-derivatives","BTCF0:USTF0",1744602123016,0.7175064,84593.0,84592.0,0.12337193]
["bitfinex-derivatives","BTCF0:USTF0",1744602123221,0.7235064,84593.0,84592.0,0.12337193]
["bitfinex-derivatives","BTCF0:USTF0",1744602123410,0.6269,84593.0,84592.0,0.12337193]
["bitfinex-derivatives","BTCF0:USTF0",1744602123616,0.7235064,84593.0,84592.0,0.12337193]
["bitfinex-derivatives","BTCF0:USTF0",1744602124022,0.7235064,84593.0,84592.0,0.02876463]
["bitfinex-derivatives","BTCF0:USTF0",1744602124323,0.7225064,84593.0,84592.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744602124515,0.7225064,84593.0,84592.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744602124710,0.7225064,84593.0,84592.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744602124911,0.0946187,84582.0,84581.0,0.00028535]
["bitfinex-derivatives","BTCF0:USTF0",1744602125121,0.4554187,84582.0,84581.0,0.01028535]
["bitfinex-derivatives","BTCF0:USTF0",1744602125418,0.4554187,84582.0,84581.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1744602126116,0.7198187,84582.0,84581.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1744602127212,0.7238187,84582.0,84581.0,0.00125735]
["bitfinex-derivatives","BTCF0:USTF0",1744602129621,0.7238187,84582.0,84581.0,0.09587715]
["bitfinex-derivatives","BTCF0:USTF0",1744602130917,0.7238187,84582.0,84581.0,0.00125735]
["bitfinex-derivatives","BTCF0:USTF0",1744602132818,0.7238187,84582.0,84581.0,0.09587715]
["bitfinex-derivatives","BTCF0:USTF0",1744602135125,1.0846187,84582.0,84581.0,0.09587715]
["bitfinex-derivatives","BTCF0:USTF0",1744602135519,1.0846187,84582.0,84581.0,0.00125735]
["bitfinex-derivatives","BTCF0:USTF0",1744602138624,1.0846187,84582.0,84581.0,0.00117735]
["bitfinex-derivatives","BTCF0:USTF0",1744602138825,1.0846187,84582.0,84581.0,0.00125735]
["bitfinex-derivatives","BTCF0:USTF0",1744602150228,1.0846187,84582.0,84581.0,0.12835735]
["bitfinex-derivatives","BTCF0:USTF0",1744602152222,1.0846187,84582.0,84581.0,0.25635735]
["bitfinex-derivatives","BTCF0:USTF0",1744602154125,0.3620187,84582.0,84581.0,0.25635735]
["bitfinex-derivatives","BTCF0:USTF0",1744602154422,1.0866187,84582.0,84581.0,0.25635735]
["bitfinex-derivatives","BTCF0:USTF0",1744602154827,1.0896187,84582.0,84581.0,0.25535735]
["bitfinex-derivatives","BTCF0:USTF0",1744602157326,0.3680187,84582.0,84581.0,0.25535735]
["bitfinex-derivatives","BTCF0:USTF0",1744602157632,1.0896187,84582.0,84581.0,0.25535735]
["bitfinex-derivatives","BTCF0:USTF0",1744602158234,1.0886187,84582.0,84581.0,0.25535735]
["bitfinex-derivatives","BTCF0:USTF0",1744602162730,1.0886187,84582.0,84581.0,0.12735735]
["bitfinex-derivatives","BTCF0:USTF0",1744602163144,1.0826187,84582.0,84581.0,0.12735735]
["bitfinex-derivatives","BTCF0:USTF0",1744602163346,1.0866187,84582.0,84581.0,0.12735735]
["bitfinex-derivatives","BTCF0:USTF0",1744602163645,1.0896187,84582.0,84581.0,0.12735735]
["bitfinex-derivatives","BTCF0:USTF0",1744602164033,1.0896187,84582.0,84581.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1744602164238,0.0946366,84566.0,84565.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1744602164447,0.8162366,84566.0,84565.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1744602165547,0.8162366,84566.0,84565.0,0.17648]
["bitfinex-derivatives","BTCF0:USTF0",1744602165743,0.8162366,84566.0,84565.0,0.2711177]
["bitfinex-derivatives","BTCF0:USTF0",1744602166145,0.8162366,84566.0,84565.0,0.2710377]
["bitfinex-derivatives","BTCF0:USTF0",1744602166437,0.8182366,84566.0,84565.0,0.28016579]
["bitfinex-derivatives","BTCF0:USTF0",1744602167945,0.8182366,84566.0,84565.0,0.40626579]
["bitfinex-derivatives","BTCF0:USTF0",1744602170146,0.0966366,84566.0,84565.0,0.40626579]
["bitfinex-derivatives","BTCF0:USTF0",1744602170450,0.8182366,84566.0,84565.0,0.40626579]
["bitfinex-derivatives","BTCF0:USTF0",1744602170642,0.8182366,84566.0,84565.0,0.18552809]
["bitfinex-derivatives","BTCF0:USTF0",1744602170847,0.8182366,84566.0,84565.0,0.31532809]
["bitfinex-derivatives","BTCF0:USTF0",1744602171651,0.8182366,84566.0,84565.0,0.40996579]
["bitfinex-derivatives","BTCF0:USTF0",1744602172745,0.3628,84566.0,84565.0,0.65996579]
["bitfinex-derivatives","BTCF0:USTF0",1744602172943,0.1229,84579.0,84573.0,0.0946287]
["bitfinex-derivatives","BTCF0:USTF0",1744602173142,0.1229,84579.0,84573.0,0.2546287]
["bitfinex-derivatives","BTCF0:USTF0",1744602173143,0.170211,84579.0,84573.0,0.2546287]
["bitfinex-derivatives","BTCF0:USTF0",1744602173349,0.1229,84579.0,84573.0,0.2546287]
["bitfinex-derivatives","BTCF0:USTF0",1744602173537,0.50952756,84580.0,84573.0,0.2546287]
["bitfinex-derivatives","BTCF0:USTF0",1744602173739,0.50952756,84580.0,84573.0,0.7655287]
["bitfinex-derivatives","BTCF0:USTF0",1744602174051,0.3608,84580.0,84579.0,0.094622]
["bitfinex-derivatives","BTCF0:USTF0",1744602174349,0.1758009,84587.0,84586.0,0.0946142]
["bitfinex-derivatives","BTCF0:USTF0",1744602174543,0.0472942,84610.0,84586.0,0.0946142]
["bitfinex-derivatives","BTCF0:USTF0",1744602174544,0.3608,84604.0,84603.0,0.0945952]
["bitfinex-derivatives","BTCF0:USTF0",1744602174847,0.0472959,84606.0,84605.0,0.1891814]
["bitfinex-derivatives","BTCF0:USTF0",1744602175048,0.0945952,84604.0,84603.0,0.0945949]
["bitfinex-derivatives","BTCF0:USTF0",1744602175249,0.0945952,84604.0,84603.0,0.1045949]
["bitfinex-derivatives","BTCF0:USTF0",1744602175550,0.3472952,84604.0,84603.0,0.1045949]
["bitfinex-derivatives","BTCF0:USTF0",1744602176252,0.0472988,84601.0,84597.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1744602176444,0.4554008,84598.0,84597.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1744602176645,0.4554008,84598.0,84597.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1744602176846,0.4554008,84598.0,84597.0,0.09485925]
["bitfinex-derivatives","BTCF0:USTF0",1744602177043,0.0946008,84598.0,84597.0,0.10485925]
["bitfinex-derivatives","BTCF0:USTF0",1744602177443,0.4554008,84598.0,84597.0,0.10485925]
["bitfinex-derivatives","BTCF0:USTF0",1744602177639,0.4584008,84598.0,84597.0,0.10585925]
["bitfinex-derivatives","BTCF0:USTF0",1744602177844,0.4614008,84598.0,84597.0,0.10585925]
["bitfinex-derivatives","BTCF0:USTF0",1744602178040,0.4614008,84598.0,84597.0,0.01125735]
["bitfinex-derivatives","BTCF0:USTF0",1744602178240,0.4614008,84598.0,84597.0,0.01117735]
["bitfinex-derivatives","BTCF0:USTF0",1744602178447,0.5837008,84598.0,84597.0,0.00125735]
["bitfinex-derivatives","BTCF0:USTF0",1744602178645,0.5837008,84598.0,84597.0,0.00117735]
["bitfinex-derivatives","BTCF0:USTF0",1744602178847,0.7163008,84598.0,84597.0,0.09585925]
["bitfinex-derivatives","BTCF0:USTF0",1744602179242,0.7133008,84598.0,84597.0,0.09485925]
["bitfinex-derivatives","BTCF0:USTF0",1744602179549,0.3555008,84598.0,84597.0,0.09485925]
["bitfinex-derivatives","BTCF0:USTF0",1744602179946,0.3545008,84598.0,84597.0,0.09485925]
["bitfinex-derivatives","BTCF0:USTF0",1744602180141,0.3535008,84598.0,84597.0,0.09485925]
["bitfinex-derivatives","BTCF0:USTF0",1744602180550,0.3555008,84598.0,84597.0,0.09485925]
["bitfinex-derivatives","BTCF0:USTF0",1744602180943,0.3575008,84598.0,84597.0,0.09485925]
["bitfinex-derivatives","BTCF0:USTF0",1744602182046,0.3525008,84598.0,84597.0,0.09485925]
["bitfinex-derivatives","BTCF0:USTF0",1744602182247,0.3585008,84598.0,84597.0,0.09485925]
["bitfinex-derivatives","BTCF0:USTF0",1744602182647,0.3525008,84598.0,84597.0,0.09485925]
["bitfinex-derivatives","BTCF0:USTF0",1744602182847,0.3585008,84598.0,84597.0,0.09485925]
["bitfinex-derivatives","BTCF0:USTF0",1744602183250,0.3585008,84598.0,84597.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1744602184248,0.3585008,84598.0,84597.0,0.09477925]
["bitfinex-derivatives","BTCF0:USTF0",1744602184448,0.3585008,84598.0,84597.0,0.09485925]
["bitfinex-derivatives","BTCF0:USTF0",1744602185448,0.3585008,84598.0,84597.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1744602185944,0.3525008,84598.0,84597.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1744602186254,0.3585008,84598.0,84597.0,0.09485925]
["bitfinex-derivatives","BTCF0:USTF0",1744602186849,0.3595008,84598.0,84597.0,0.09485925]
["bitfinex-derivatives","BTCF0:USTF0",1744602187050,0.3535008,84598.0,84597.0,0.09485925]
["bitfinex-derivatives","BTCF0:USTF0",1744602187249,0.3595008,84598.0,84597.0,0.09485925]
["bitfinex-derivatives","BTCF0:USTF0",1744602187652,0.3585008,84598.0,84597.0,0.09485925]
["bitfinex-derivatives","BTCF0:USTF0",1744602188656,0.3525008,84598.0,84597.0,0.09485925]
["bitfinex-derivatives","BTCF0:USTF0",1744602188959,0.3585008,84598.0,84597.0,0.09485925]
["bitfinex-derivatives","BTCF0:USTF0",1744602189358,0.3555008,84598.0,84597.0,0.09485925]
["bitfinex-derivatives","BTCF0:USTF0",1744602189560,0.3585008,84598.0,84597.0,0.09485925]
["bitfinex-derivatives","BTCF0:USTF0",1744602190152,0.3555008,84598.0,84597.0,0.09485925]
["bitfinex-derivatives","BTCF0:USTF0",1744602190359,0.3585008,84598.0,84597.0,0.09485925]
["bitfinex-derivatives","BTCF0:USTF0",1744602191359,0.3525008,84598.0,84597.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1744602191567,0.2639,84598.0,84589.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1744602191864,0.4554097,84590.0,84589.0,0.1046108]
["bitfinex-derivatives","BTCF0:USTF0",1744602192258,0.0946097,84590.0,84589.0,0.1046108]
["bitfinex-derivatives","BTCF0:USTF0",1744602192560,0.1219,84591.0,84590.0,0.0946097]
["bitfinex-derivatives","BTCF0:USTF0",1744602192763,0.1219,84591.0,84590.0,0.3606097]
["bitfinex-derivatives","BTCF0:USTF0",1744602192956,0.009,84598.0,84597.0,0.0946019]
["bitfinex-derivatives","BTCF0:USTF0",1744602193157,0.1036008,84598.0,84597.0,0.1946019]
["bitfinex-derivatives","BTCF0:USTF0",1744602193358,0.0946008,84598.0,84597.0,0.3244019]
["bitfinex-derivatives","BTCF0:USTF0",1744602193664,0.0472994,84600.0,84599.0,0.0945997]
["bitfinex-derivatives","BTCF0:USTF0",1744602193961,0.0472994,84600.0,84599.0,0.2445997]
["bitfinex-derivatives","BTCF0:USTF0",1744602194166,0.3608,84601.0,84600.0,0.0945985]
["bitfinex-derivatives","BTCF0:USTF0",1744602194462,0.3608,84601.0,84600.0,0.2645985]
["bitfinex-derivatives","BTCF0:USTF0",1744602195455,0.3668,84601.0,84600.0,0.2645985]
["bitfinex-derivatives","BTCF0:USTF0",1744602195656,0.006,84601.0,84600.0,0.2645985]
["bitfinex-derivatives","BTCF0:USTF0",1744602196580,0.009,84601.0,84600.0,0.2645985]
["bitfinex-derivatives","BTCF0:USTF0",1744602196966,0.009,84601.0,84600.0,0.4898985]
["bitfinex-derivatives","BTCF0:USTF0",1744602198369,0.0945867,84611.0,84610.0,0.1418783]
["bitfinex-derivatives","BTCF0:USTF0",1744602198681,0.2027851,84612.0,84611.0,0.0945862]
["bitfinex-derivatives","BTCF0:USTF0",1744602198872,0.2027851,84612.0,84611.0,0.50020797]
["bitfinex-derivatives","BTCF0:USTF0",1744602199176,0.1082,84612.0,84611.0,0.50020797]
["bitfinex-derivatives","BTCF0:USTF0",1744602199572,0.3658,84616.0,84613.0,0.094584]
["bitfinex-derivatives","BTCF0:USTF0",1744602199767,0.3658,84616.0,84613.0,0.244584]
["bitfinex-derivatives","BTCF0:USTF0",1744602200180,0.3658,84616.0,84613.0,0.473284]
["bitfinex-derivatives","BTCF0:USTF0",1744602200777,0.1096,84615.0,84613.0,0.473284]
["bitfinex-derivatives","BTCF0:USTF0",1744602201581,0.00417735,84614.0,84613.0,0.474284]
["bitfinex-derivatives","BTCF0:USTF0",1744602201779,0.00617735,84614.0,84613.0,0.474284]
["bitfinex-derivatives","BTCF0:USTF0",1744602202180,0.00617735,84614.0,84613.0,0.48572806]
["bitfinex-derivatives","BTCF0:USTF0",1744602203679,0.22657735,84614.0,84613.0,0.48580806]
["bitfinex-derivatives","BTCF0:USTF0",1744602206179,0.22657735,84614.0,84613.0,0.48572806]
["bitfinex-derivatives","BTCF0:USTF0",1744602206372,0.22657735,84614.0,84613.0,0.48580806]
["bitfinex-derivatives","BTCF0:USTF0",1744602207481,0.22657735,84614.0,84613.0,0.57492806]
["bitfinex-derivatives","BTCF0:USTF0",1744602208185,0.22657735,84614.0,84613.0,0.57484806]
["bitfinex-derivatives","BTCF0:USTF0",1744602208385,0.22657735,84614.0,84613.0,0.57492806]
["bitfinex-derivatives","BTCF0:USTF0",1744602208580,0.11147735,84614.0,84613.0,0.57492806]
["bitfinex-derivatives","BTCF0:USTF0",1744602210888,0.11147735,84614.0,84613.0,0.93572806]
["bitfinex-derivatives","BTCF0:USTF0",1744602213088,0.00617735,84614.0,84613.0,0.93568806]
["bitfinex-derivatives","BTCF0:USTF0",1744602213280,0.1062,84621.0,84617.0,0.0472896]
["bitfinex-derivatives","BTCF0:USTF0",1744602213477,0.1062,84621.0,84620.0,0.0945762]
["bitfinex-derivatives","BTCF0:USTF0",1744602213677,0.1062,84621.0,84620.0,0.2745762]
["bitfinex-derivatives","BTCF0:USTF0",1744602214888,0.1162,84621.0,84620.0,0.2755762]
["bitfinex-derivatives","BTCF0:USTF0",1744602215386,0.1122,84621.0,84620.0,0.3646562]
["bitfinex-derivatives","BTCF0:USTF0",1744602215584,0.1162,84621.0,84620.0,0.3646562]
["bitfinex-derivatives","BTCF0:USTF0",1744602219084,0.12511664,84621.0,84620.0,0.3646562]
["bitfinex-derivatives","BTCF0:USTF0",1744602224990,0.12511664,84621.0,84620.0,0.2755762]
["bitfinex-derivatives","BTCF0:USTF0",1744602225195,0.12511664,84621.0,84620.0,0.3646562]
["bitfinex-derivatives","BTCF0:USTF0",1744602231396,0.12511664,84621.0,84620.0,0.4709562]
["bitfinex-derivatives","BTCF0:USTF0",1744602231603,0.1162,84621.0,84620.0,0.4709562]
["bitfinex-derivatives","BTCF0:USTF0",1744602233094,0.12505415,84621.0,84620.0,0.4709562]
["bitfinex-derivatives","BTCF0:USTF0",1744602236299,0.1162,84621.0,84620.0,0.4709562]
["bitfinex-derivatives","BTCF0:USTF0",1744602236699,0.1162,84621.0,84620.0,0.3818762]
["bitfinex-derivatives","BTCF0:USTF0",1744602237002,0.1162,84621.0,84620.0,0.4708362]
["bitfinex-derivatives","BTCF0:USTF0",1744602237997,0.12508181,84621.0,84620.0,0.4708362]
["bitfinex-derivatives","BTCF0:USTF0",1744602241696,0.12508181,84621.0,84620.0,0.3645362]
["bitfinex-derivatives","BTCF0:USTF0",1744602243803,0.00017735,84629.0,84622.0,0.0472868]
["bitfinex-derivatives","BTCF0:USTF0",1744602244103,0.00017735,84629.0,84628.0,0.0945672]
["bitfinex-derivatives","BTCF0:USTF0",1744602244404,0.00017735,84629.0,84628.0,0.2445672]
["bitfinex-derivatives","BTCF0:USTF0",1744602244603,0.00017735,84629.0,84628.0,0.4509672]
["bitfinex-derivatives","BTCF0:USTF0",1744602245013,0.00517735,84629.0,84628.0,0.4509672]
["bitfinex-derivatives","BTCF0:USTF0",1744602245508,0.01317735,84629.0,84628.0,0.4519672]
["bitfinex-derivatives","BTCF0:USTF0",1744602246010,0.0945563,84638.0,84637.0,0.141833]
["bitfinex-derivatives","BTCF0:USTF0",1744602246205,0.0945563,84638.0,84637.0,0.241833]
["bitfinex-derivatives","BTCF0:USTF0",1744602246707,0.0945563,84638.0,84637.0,0.350933]
["bitfinex-derivatives","BTCF0:USTF0",1744602247312,0.3038563,84638.0,84637.0,0.350933]
["bitfinex-derivatives","BTCF0:USTF0",1744602247610,0.2233,84638.0,84637.0,0.352933]
["bitfinex-derivatives","BTCF0:USTF0",1744602248018,0.115,84638.0,84637.0,0.713733]
["bitfinex-derivatives","BTCF0:USTF0",1744602248200,0.014,84638.0,84637.0,0.817533]
["bitfinex-derivatives","BTCF0:USTF0",1744602248507,0.1013,84645.0,84641.0,0.0945527]
["bitfinex-derivatives","BTCF0:USTF0",1744602248712,0.1011,84645.0,84641.0,0.2445527]
["bitfinex-derivatives","BTCF0:USTF0",1744602249007,0.00017725,84646.0,84641.0,0.2445527]
["bitfinex-derivatives","BTCF0:USTF0",1744602249008,0.00017725,84646.0,84645.0,0.0945482]
["bitfinex-derivatives","BTCF0:USTF0",1744602249203,0.00017725,84646.0,84645.0,0.6053482]
["bitfinex-derivatives","BTCF0:USTF0",1744602249404,0.2062315,84652.0,84651.0,0.0945415]
["bitfinex-derivatives","BTCF0:USTF0",1744602249603,0.2062315,84652.0,84651.0,0.2545415]
["bitfinex-derivatives","BTCF0:USTF0",1744602251208,0.3047719,84652.0,84651.0,0.2545415]
["bitfinex-derivatives","BTCF0:USTF0",1744602251407,0.4069719,84652.0,84651.0,0.2545415]
["bitfinex-derivatives","BTCF0:USTF0",1744602251609,0.5059719,84652.0,84651.0,0.2546215]
["bitfinex-derivatives","BTCF0:USTF0",1744602252206,0.5099719,84652.0,84651.0,0.2546215]
["bitfinex-derivatives","BTCF0:USTF0",1744602254415,0.3037404,84652.0,84651.0,0.2546215]
["bitfinex-derivatives","BTCF0:USTF0",1744602258716,0.2006326,84659.0,84658.0,0.0945337]
["bitfinex-derivatives","BTCF0:USTF0",1744602258911,0.1061,84659.0,84658.0,0.2545337]
["bitfinex-derivatives","BTCF0:USTF0",1744602259806,0.1081,84659.0,84658.0,0.2545337]
["bitfinex-derivatives","BTCF0:USTF0",1744602260024,0.2121,84659.0,84658.0,0.2545337]
["bitfinex-derivatives","BTCF0:USTF0",1744602260317,0.3066326,84659.0,84658.0,0.2545337]
["bitfinex-derivatives","BTCF0:USTF0",1744602260817,0.4074326,84659.0,84658.0,0.2545337]
["bitfinex-derivatives","BTCF0:USTF0",1744602261316,0.4074326,84659.0,84658.0,0.2632357]
["bitfinex-derivatives","BTCF0:USTF0",1744602261922,0.4074326,84659.0,84658.0,0.2633157]
["bitfinex-derivatives","BTCF0:USTF0",1744602262217,0.4074326,84659.0,84658.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744602262624,0.4074326,84659.0,84658.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744602262820,0.4074326,84659.0,84658.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744602263221,0.4074326,84659.0,84658.0,0.26358074]
["bitfinex-derivatives","BTCF0:USTF0",1744602264817,0.2121,84659.0,84658.0,0.26358074]
["bitfinex-derivatives","BTCF0:USTF0",1744602266022,0.104,84659.0,84658.0,0.26358074]
["bitfinex-derivatives","BTCF0:USTF0",1744602266723,0.1047,84663.0,84659.0,0.0945326]
["bitfinex-derivatives","BTCF0:USTF0",1744602266923,0.104,84662.0,84659.0,0.3628326]
["bitfinex-derivatives","BTCF0:USTF0",1744602267526,0.3608,84664.0,84659.0,0.3628326]
["bitfinex-derivatives","BTCF0:USTF0",1744602268222,0.3608,84664.0,84659.0,0.3658326]
["bitfinex-derivatives","BTCF0:USTF0",1744602268424,0.104,84663.0,84659.0,0.3658326]
["bitfinex-derivatives","BTCF0:USTF0",1744602268622,0.3608,84664.0,84659.0,0.3658326]
["bitfinex-derivatives","BTCF0:USTF0",1744602269227,0.3608,84664.0,84659.0,0.4721326]
["bitfinex-derivatives","BTCF0:USTF0",1744602269632,0.0983,84663.0,84659.0,0.4721326]
["bitfinex-derivatives","BTCF0:USTF0",1744602270425,0.3608,84664.0,84659.0,0.4721326]
["bitfinex-derivatives","BTCF0:USTF0",1744602270631,0.005,84668.0,84667.0,0.0945237]
["bitfinex-derivatives","BTCF0:USTF0",1744602270814,0.0983,84675.0,84674.0,0.0945159]
["bitfinex-derivatives","BTCF0:USTF0",1744602271015,0.0983,84675.0,84674.0,0.2445159]
["bitfinex-derivatives","BTCF0:USTF0",1744602271219,0.2558524,84684.0,84680.0,0.0945092]
["bitfinex-derivatives","BTCF0:USTF0",1744602271220,0.1046,84681.0,84680.0,0.0945092]
["bitfinex-derivatives","BTCF0:USTF0",1744602272023,0.1991081,84681.0,84680.0,0.3062092]
["bitfinex-derivatives","BTCF0:USTF0",1744602272222,0.1046,84681.0,84680.0,0.3062092]
["bitfinex-derivatives","BTCF0:USTF0",1744602274130,0.1076,84681.0,84680.0,0.3062092]
["bitfinex-derivatives","BTCF0:USTF0",1744602274331,0.003,84681.0,84680.0,0.3062092]
["bitfinex-derivatives","BTCF0:USTF0",1744602274827,0.003,84681.0,84680.0,0.3262092]
["bitfinex-derivatives","BTCF0:USTF0",1744602276934,0.1089,84681.0,84680.0,0.3262092]
["bitfinex-derivatives","BTCF0:USTF0",1744602277135,0.1089,84681.0,84680.0,0.3262892]
["bitfinex-derivatives","BTCF0:USTF0",1744602278129,0.003,84681.0,84680.0,0.3262892]
["bitfinex-derivatives","BTCF0:USTF0",1744602278336,0.3608,84685.0,84684.0,0.0945047]
["bitfinex-derivatives","BTCF0:USTF0",1744602278524,0.3608,84685.0,84684.0,0.2445047]
["bitfinex-derivatives","BTCF0:USTF0",1744602279231,0.3608,84685.0,84684.0,0.4446047]
["bitfinex-derivatives","BTCF0:USTF0",1744602279833,0.3608,84685.0,84684.0,0.4466047]
["bitfinex-derivatives","BTCF0:USTF0",1744602281129,0.1077,84688.0,84687.0,0.0945014]
["bitfinex-derivatives","BTCF0:USTF0",1744602281335,0.4685,84688.0,84687.0,0.2545014]
["bitfinex-derivatives","BTCF0:USTF0",1744602281725,0.4685,84688.0,84687.0,0.2703009]
["bitfinex-derivatives","BTCF0:USTF0",1744602281927,0.00017714,84689.0,84688.0,0.0945002]
["bitfinex-derivatives","BTCF0:USTF0",1744602282133,0.1028,84698.0,84693.0,0.0944947]
["bitfinex-derivatives","BTCF0:USTF0",1744602282436,0.1028,84698.0,84693.0,0.2902942]
["bitfinex-derivatives","BTCF0:USTF0",1744602282735,0.0793,84699.0,84698.0,0.0944891]
["bitfinex-derivatives","BTCF0:USTF0",1744602282937,0.3608,84708.0,84704.0,0.047241]
["bitfinex-derivatives","BTCF0:USTF0",1744602283139,0.197079,84707.0,84706.0,0.0944802]
["bitfinex-derivatives","BTCF0:USTF0",1744602283436,0.297579,84707.0,84706.0,0.0944802]
["bitfinex-derivatives","BTCF0:USTF0",1744602284138,0.197079,84707.0,84706.0,0.0944802]
["bitfinex-derivatives","BTCF0:USTF0",1744602284326,0.184,84707.0,84706.0,0.2801802]
["bitfinex-derivatives","BTCF0:USTF0",1744602285528,0.2707,84707.0,84706.0,0.2801802]
["bitfinex-derivatives","BTCF0:USTF0",1744602285833,0.2757,84707.0,84706.0,0.2801802]
["bitfinex-derivatives","BTCF0:USTF0",1744602286032,0.2757,84707.0,84706.0,0.28915191]
["bitfinex-derivatives","BTCF0:USTF0",1744602286228,0.005,84707.0,84706.0,0.28915191]
["bitfinex-derivatives","BTCF0:USTF0",1744602286434,0.0864,84707.0,84706.0,0.45915191]
["bitfinex-derivatives","BTCF0:USTF0",1744602289844,0.00611699,93120.0,84719.0,0.0944657]
["bitfinex-derivatives","BTCF0:USTF0",1744602289845,0.0944601,84724.0,84719.0,0.0944657]
["bitfinex-derivatives","BTCF0:USTF0",1744602290148,0.1643,84723.0,84719.0,0.2744657]
["bitfinex-derivatives","BTCF0:USTF0",1744602290337,0.4602645,84720.0,84719.0,0.0944657]
["bitfinex-derivatives","BTCF0:USTF0",1744602291241,0.4602645,84720.0,84719.0,0.0945457]
["bitfinex-derivatives","BTCF0:USTF0",1744602291840,0.7821,84720.0,84714.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744602292042,0.4552701,84715.0,84714.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744602292239,0.4552701,84715.0,84702.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1744602292240,0.094479,84708.0,84707.0,0.0472379]
["bitfinex-derivatives","BTCF0:USTF0",1744602292542,0.455279,84708.0,84707.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744602292841,0.455279,84708.0,84698.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744602292842,0.0472396,84707.0,84700.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744602293048,0.4080433,84701.0,84700.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744602293231,0.4080433,84701.0,84682.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1744602293232,0.0472437,84700.0,84682.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1744602293438,0.0945058,84683.0,84682.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744602293740,0.1890127,84683.0,84682.0,0.0945069]
["bitfinex-derivatives","BTCF0:USTF0",1744602293942,0.3523127,84683.0,84682.0,0.0945869]
["bitfinex-derivatives","BTCF0:USTF0",1744602295243,0.3523127,84683.0,84682.0,0.10314997]
["bitfinex-derivatives","BTCF0:USTF0",1744602295545,0.210553,84683.0,84682.0,0.10722997]
["bitfinex-derivatives","BTCF0:USTF0",1744602295743,0.1633,84683.0,84682.0,0.10722997]
["bitfinex-derivatives","BTCF0:USTF0",1744602295937,0.2578058,84683.0,84682.0,0.10722997]
["bitfinex-derivatives","BTCF0:USTF0",1744602296332,0.3402058,84683.0,84682.0,0.10722997]
["bitfinex-derivatives","BTCF0:USTF0",1744602296539,0.2457,84683.0,84682.0,0.10322997]
["bitfinex-derivatives","BTCF0:USTF0",1744602296747,0.2457,84683.0,84682.0,0.27292997]
["bitfinex-derivatives","BTCF0:USTF0",1744602297748,0.3402058,84683.0,84682.0,0.27292997]
["bitfinex-derivatives","BTCF0:USTF0",1744602300753,0.3402058,84683.0,84682.0,0.01272307]
["bitfinex-derivatives","BTCF0:USTF0",1744602300952,0.3402058,84683.0,84682.0,0.10722997]
["bitfinex-derivatives","BTCF0:USTF0",1744602301149,0.3402058,84683.0,84682.0,0.10714997]
["bitfinex-derivatives","BTCF0:USTF0",1744602301349,0.2457,84683.0,84682.0,0.10722997]
["bitfinex-derivatives","BTCF0:USTF0",1744602301546,0.1627,84683.0,84682.0,0.10722997]
["bitfinex-derivatives","BTCF0:USTF0",1744602301853,0.1627,84683.0,84682.0,0.27352997]
["bitfinex-derivatives","BTCF0:USTF0",1744602302239,0.2572058,84683.0,84682.0,0.27352997]
["bitfinex-derivatives","BTCF0:USTF0",1744602302845,0.3608,84684.0,84683.0,0.0945058]
["bitfinex-derivatives","BTCF0:USTF0",1744602303050,0.3608,84684.0,84683.0,0.2580058]
["bitfinex-derivatives","BTCF0:USTF0",1744602303251,0.4553047,84684.0,84683.0,0.2580058]
["bitfinex-derivatives","BTCF0:USTF0",1744602303455,0.0945058,84683.0,84682.0,0.01272307]
["bitfinex-derivatives","BTCF0:USTF0",1744602303641,0.2620058,84683.0,84682.0,0.01272307]
["bitfinex-derivatives","BTCF0:USTF0",1744602304339,0.2620058,84683.0,84682.0,0.00864307]
["bitfinex-derivatives","BTCF0:USTF0",1744602304540,0.2620058,84683.0,84682.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744602304847,0.2620058,84683.0,84682.0,0.0945869]
["bitfinex-derivatives","BTCF0:USTF0",1744602305250,0.2620058,84683.0,84682.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744602305440,0.2620058,84683.0,84682.0,0.0945869]
["bitfinex-derivatives","BTCF0:USTF0",1744602306141,0.6228058,84683.0,84682.0,0.0965869]
["bitfinex-derivatives","BTCF0:USTF0",1744602306548,0.6228058,84683.0,84682.0,0.0975869]
["bitfinex-derivatives","BTCF0:USTF0",1744602306744,0.4414,84683.0,84682.0,0.0975869]
["bitfinex-derivatives","BTCF0:USTF0",1744602306948,0.5359058,84683.0,84682.0,0.10658216]
["bitfinex-derivatives","BTCF0:USTF0",1744602308055,0.4414,84683.0,84682.0,0.21658216]
["bitfinex-derivatives","BTCF0:USTF0",1744602308253,0.3608,84683.0,84682.0,0.21658216]
["bitfinex-derivatives","BTCF0:USTF0",1744602308456,0.1417545,84686.0,84682.0,0.12207526]
["bitfinex-derivatives","BTCF0:USTF0",1744602308657,0.2713067,84686.0,84685.0,0.0945036]
["bitfinex-derivatives","BTCF0:USTF0",1744602308855,0.6321067,84686.0,84685.0,0.0945036]
["bitfinex-derivatives","BTCF0:USTF0",1744602309457,0.6321067,84686.0,84685.0,0.0945836]
["bitfinex-derivatives","BTCF0:USTF0",1744602309760,0.6321067,84686.0,84685.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744602310151,0.6321067,84686.0,84685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744602310348,0.6321067,84686.0,84685.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744602311158,0.6321067,84686.0,84685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744602311356,0.6321067,84686.0,84685.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744602311548,0.6321067,84686.0,84685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744602311963,0.6321067,84686.0,84685.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744602312256,0.6321067,84686.0,84685.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744602312568,0.6321067,84686.0,84685.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744602313949,0.6321067,84686.0,84685.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744602314153,0.6321067,84686.0,84685.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744602314862,0.0945081,84681.0,84680.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744602315055,0.0945125,84677.0,84672.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744602315261,0.0945147,84675.0,84670.0,0.00877687]
["bitfinex-derivatives","BTCF0:USTF0",1744602315556,0.4553147,84675.0,84670.0,0.00877687]
["bitfinex-derivatives","BTCF0:USTF0",1744602315754,0.0945192,84671.0,84670.0,0.00877687]
["bitfinex-derivatives","BTCF0:USTF0",1744602315949,0.1423,84674.0,84665.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744602316151,0.0945293,84662.0,84661.0,0.1830497]
["bitfinex-derivatives","BTCF0:USTF0",1744602316357,0.0945293,84662.0,84661.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744602316561,0.0472662,84660.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744602316752,0.4553382,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744602317650,0.5962382,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744602318158,0.2354382,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744602318456,0.2354382,84654.0,84653.0,0.09934444]
["bitfinex-derivatives","BTCF0:USTF0",1744602318657,0.2354382,84654.0,84653.0,0.10811212]
["bitfinex-derivatives","BTCF0:USTF0",1744602318960,0.2354382,84654.0,84653.0,0.01357282]
["bitfinex-derivatives","BTCF0:USTF0",1744602319159,0.2354382,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744602319361,0.2354382,84654.0,84653.0,0.00780514]
["bitfinex-derivatives","BTCF0:USTF0",1744602319558,0.1653382,84654.0,84653.0,0.00780514]
["bitfinex-derivatives","BTCF0:USTF0",1744602320257,0.1653382,84654.0,84653.0,0.01685999]
["bitfinex-derivatives","BTCF0:USTF0",1744602320557,0.1653382,84654.0,84653.0,0.10234444]
["bitfinex-derivatives","BTCF0:USTF0",1744602321659,0.3608,84655.0,84654.0,0.0945382]
["bitfinex-derivatives","BTCF0:USTF0",1744602321860,0.1669286,84663.0,84659.0,0.0472658]
["bitfinex-derivatives","BTCF0:USTF0",1744602322162,0.0703,84675.0,84664.0,0.094527]
["bitfinex-derivatives","BTCF0:USTF0",1744602322352,0.3608,84677.0,84664.0,0.244527]
["bitfinex-derivatives","BTCF0:USTF0",1744602322554,0.3608,84677.0,84676.0,0.0945136]
["bitfinex-derivatives","BTCF0:USTF0",1744602322754,0.3608,84688.0,84678.0,0.0945114]
["bitfinex-derivatives","BTCF0:USTF0",1744602322958,0.3608,84688.0,84678.0,0.2445114]
["bitfinex-derivatives","BTCF0:USTF0",1744602323459,0.3608,84688.0,84678.0,0.3917114]
["bitfinex-derivatives","BTCF0:USTF0",1744602323853,0.00017714,84687.0,84678.0,0.3917114]
["bitfinex-derivatives","BTCF0:USTF0",1744602324360,0.00017714,84687.0,84678.0,0.3957114]
["bitfinex-derivatives","BTCF0:USTF0",1744602324666,0.00017714,84687.0,84686.0,0.0945025]
["bitfinex-derivatives","BTCF0:USTF0",1744602324962,0.00017714,84687.0,84686.0,0.2445025]
["bitfinex-derivatives","BTCF0:USTF0",1744602325463,0.00017714,84687.0,84686.0,0.3897025]
["bitfinex-derivatives","BTCF0:USTF0",1744602326365,0.005,84694.0,84693.0,0.0944947]
["bitfinex-derivatives","BTCF0:USTF0",1744602326566,0.005,84694.0,84693.0,0.2644947]
["bitfinex-derivatives","BTCF0:USTF0",1744602326955,0.005,84694.0,84693.0,0.4082947]
["bitfinex-derivatives","BTCF0:USTF0",1744602327566,0.005,84694.0,84693.0,0.4092947]
["bitfinex-derivatives","BTCF0:USTF0",1744602328457,0.0001156,84702.0,84701.0,0.0944857]
["bitfinex-derivatives","BTCF0:USTF0",1744602328659,0.0001156,84702.0,84701.0,0.2744857]
["bitfinex-derivatives","BTCF0:USTF0",1744602329360,0.0001156,84702.0,84701.0,0.4197857]
["bitfinex-derivatives","BTCF0:USTF0",1744602329861,0.0001156,84702.0,84701.0,0.4288353]
["bitfinex-derivatives","BTCF0:USTF0",1744602330159,0.0944627,84722.0,84719.0,0.0944657]
["bitfinex-derivatives","BTCF0:USTF0",1744602330359,0.5288613,84723.0,84719.0,0.0944657]
["bitfinex-derivatives","BTCF0:USTF0",1744602330567,0.0994645,84720.0,84719.0,0.0944657]
["bitfinex-derivatives","BTCF0:USTF0",1744602330757,0.005,84720.0,84719.0,0.2389657]
["bitfinex-derivatives","BTCF0:USTF0",1744602330957,0.005,84720.0,84719.0,0.3489657]
["bitfinex-derivatives","BTCF0:USTF0",1744602331264,0.0994645,84720.0,84719.0,0.2389657]
["bitfinex-derivatives","BTCF0:USTF0",1744602331563,0.1417095,84715.0,84714.0,0.0472352]
["bitfinex-derivatives","BTCF0:USTF0",1744602331863,0.0944686,84717.0,84716.0,0.1417009]
["bitfinex-derivatives","BTCF0:USTF0",1744602332064,0.0944686,84717.0,84716.0,0.2317009]
["bitfinex-derivatives","BTCF0:USTF0",1744602332661,0.0944686,84717.0,84716.0,0.1417009]
["bitfinex-derivatives","BTCF0:USTF0",1744602333260,0.0944712,84715.0,84714.0,0.0944711]
["bitfinex-derivatives","BTCF0:USTF0",1744602333462,0.4552712,84715.0,84714.0,0.2445711]
["bitfinex-derivatives","BTCF0:USTF0",1744602333859,0.5286712,84715.0,84714.0,0.2445711]
["bitfinex-derivatives","BTCF0:USTF0",1744602334462,0.5286712,84715.0,84714.0,0.2446511]
["bitfinex-derivatives","BTCF0:USTF0",1744602334661,0.4342,84715.0,84714.0,0.2446511]
["bitfinex-derivatives","BTCF0:USTF0",1744602334860,0.0944672,84718.0,84715.0,0.0472345]
["bitfinex-derivatives","BTCF0:USTF0",1744602335074,0.0944672,84718.0,84717.0,0.1416992]
["bitfinex-derivatives","BTCF0:USTF0",1744602335763,0.0944672,84718.0,84717.0,0.2135992]
["bitfinex-derivatives","BTCF0:USTF0",1744602336362,0.0954672,84718.0,84717.0,0.2135992]
["bitfinex-derivatives","BTCF0:USTF0",1744602336960,0.001,84718.0,84717.0,0.3235992]
["bitfinex-derivatives","BTCF0:USTF0",1744602337459,0.0954668,84718.0,84717.0,0.2135992]
["bitfinex-derivatives","BTCF0:USTF0",1744602339970,0.0944701,84715.0,84714.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744602340173,0.5025062,84715.0,84714.0,0.0944712]
["bitfinex-derivatives","BTCF0:USTF0",1744602340362,0.5025062,84715.0,84714.0,0.0945512]
["bitfinex-derivatives","BTCF0:USTF0",1744602342763,0.1474,84717.0,84714.0,0.0945512]
["bitfinex-derivatives","BTCF0:USTF0",1744602342965,0.4552693,84716.0,84715.0,0.237869]
["bitfinex-derivatives","BTCF0:USTF0",1744602343166,0.3608,84716.0,84715.0,0.237869]
["bitfinex-derivatives","BTCF0:USTF0",1744602343366,0.4307,84716.0,84715.0,0.237869]
["bitfinex-derivatives","BTCF0:USTF0",1744602343568,0.164369,84716.0,84715.0,0.237869]
["bitfinex-derivatives","BTCF0:USTF0",1744602343768,0.525169,84716.0,84714.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744602343969,0.1649701,84715.0,84714.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744602344174,0.1649701,84715.0,84714.0,0.0944712]
["bitfinex-derivatives","BTCF0:USTF0",1744602344373,0.0944735,84712.0,84711.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744602344970,0.0472391,84708.0,84700.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744602345169,0.0944947,84693.0,84692.0,0.2300602]
["bitfinex-derivatives","BTCF0:USTF0",1744602345370,0.0944947,84693.0,84692.0,0.2400602]
["bitfinex-derivatives","BTCF0:USTF0",1744602345574,0.0944947,84693.0,84692.0,0.24886879]
["bitfinex-derivatives","BTCF0:USTF0",1744602345971,0.2382947,84693.0,84692.0,0.24894879]
["bitfinex-derivatives","BTCF0:USTF0",1744602346178,0.2382947,84693.0,84692.0,0.14445639]
["bitfinex-derivatives","BTCF0:USTF0",1744602346472,0.2382947,84693.0,84692.0,0.09720859]
["bitfinex-derivatives","BTCF0:USTF0",1744602346687,0.2382947,84693.0,84692.0,0.10312859]
["bitfinex-derivatives","BTCF0:USTF0",1744602346977,0.2382947,84693.0,84692.0,0.10320859]
["bitfinex-derivatives","BTCF0:USTF0",1744602347574,0.2382947,84693.0,84692.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744602347874,0.2382947,84693.0,84692.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744602348077,0.2382947,84693.0,84692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744602348274,0.2382947,84693.0,84692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744602348475,0.2382947,84693.0,84692.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744602348667,0.1417547,84687.0,84686.0,0.0472511]
["bitfinex-derivatives","BTCF0:USTF0",1744602348871,0.5025547,84687.0,84686.0,0.0472511]
["bitfinex-derivatives","BTCF0:USTF0",1744602349471,0.3608,84687.0,84686.0,0.05618636]
["bitfinex-derivatives","BTCF0:USTF0",1744602349676,0.3608,84687.0,84686.0,0.19268636]
["bitfinex-derivatives","BTCF0:USTF0",1744602350086,0.5279014,84687.0,84686.0,0.19468636]
["bitfinex-derivatives","BTCF0:USTF0",1744602350277,0.4334,84687.0,84686.0,0.19468636]
["bitfinex-derivatives","BTCF0:USTF0",1744602351485,0.3608,84698.0,84697.0,0.0472449]
["bitfinex-derivatives","BTCF0:USTF0",1744602351778,0.3608,84698.0,84697.0,0.1572449]
["bitfinex-derivatives","BTCF0:USTF0",1744602351984,0.0688,84700.0,84699.0,0.094488]
["bitfinex-derivatives","BTCF0:USTF0",1744602352178,0.1632869,84700.0,84699.0,0.194488]
["bitfinex-derivatives","BTCF0:USTF0",1744602352381,0.0688,84700.0,84699.0,0.194488]
["bitfinex-derivatives","BTCF0:USTF0",1744602352683,0.0688,84700.0,84699.0,0.22220973]
["bitfinex-derivatives","BTCF0:USTF0",1744602352880,0.0688,84700.0,84699.0,0.12220973]
["bitfinex-derivatives","BTCF0:USTF0",1744602353074,0.0688,84700.0,84699.0,0.22220973]
["bitfinex-derivatives","BTCF0:USTF0",1744602353776,0.0688,84700.0,84699.0,0.22620973]
["bitfinex-derivatives","BTCF0:USTF0",1744602353974,0.0688,84700.0,84699.0,0.12617607]
["bitfinex-derivatives","BTCF0:USTF0",1744602354174,0.0688,84700.0,84699.0,0.11455524]
["bitfinex-derivatives","BTCF0:USTF0",1744602354175,0.1632869,84700.0,84699.0,0.11455524]
["bitfinex-derivatives","BTCF0:USTF0",1744602354676,0.5943869,84700.0,84699.0,0.11455524]
["bitfinex-derivatives","BTCF0:USTF0",1744602355077,0.5943869,84700.0,84699.0,0.11463524]
["bitfinex-derivatives","BTCF0:USTF0",1744602355283,0.5943869,84700.0,84699.0,0.098568]
["bitfinex-derivatives","BTCF0:USTF0",1744602357480,0.5943869,84700.0,84699.0,0.097568]
["bitfinex-derivatives","BTCF0:USTF0",1744602358280,0.2335869,84700.0,84699.0,0.097568]
["bitfinex-derivatives","BTCF0:USTF0",1744602358587,0.1632869,84700.0,84699.0,0.097568]
["bitfinex-derivatives","BTCF0:USTF0",1744602359383,0.5240869,84700.0,84699.0,0.097568]
["bitfinex-derivatives","BTCF0:USTF0",1744602359884,0.5240869,84700.0,84699.0,0.098568]
["bitfinex-derivatives","BTCF0:USTF0",1744602364491,0.5957869,84700.0,84699.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744602364692,0.0945002,84688.0,84687.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1744602364881,0.0945036,84685.0,84683.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1744602365093,0.0945036,84685.0,84682.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1744602365485,0.0945036,84685.0,84681.0,0.4362077]
["bitfinex-derivatives","BTCF0:USTF0",1744602365881,0.0945092,84680.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744602366087,0.0472561,84678.0,84672.0,0.0945175]
["bitfinex-derivatives","BTCF0:USTF0",1744602366385,0.0472561,84678.0,84672.0,0.01879006]
["bitfinex-derivatives","BTCF0:USTF0",1744602366386,0.4553181,84673.0,84672.0,0.01879006]
["bitfinex-derivatives","BTCF0:USTF0",1744602366782,0.6654181,84673.0,84672.0,0.00887006]
["bitfinex-derivatives","BTCF0:USTF0",1744602366991,0.0472595,84672.0,84665.0,0.07197169]
["bitfinex-derivatives","BTCF0:USTF0",1744602367184,0.4553248,84666.0,84665.0,0.05177169]
["bitfinex-derivatives","BTCF0:USTF0",1744602367381,0.4553248,84666.0,84665.0,0.15318482]
["bitfinex-derivatives","BTCF0:USTF0",1744602367790,0.0671,84671.0,84670.0,0.0945203]
["bitfinex-derivatives","BTCF0:USTF0",1744602368087,0.1417695,84679.0,84678.0,0.0945092]
["bitfinex-derivatives","BTCF0:USTF0",1744602368685,0.1417695,84679.0,84678.0,0.1648092]
["bitfinex-derivatives","BTCF0:USTF0",1744602372996,0.1417695,84679.0,84678.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1744602373188,0.1417695,84679.0,84678.0,0.1648114]
["bitfinex-derivatives","BTCF0:USTF0",1744602373593,0.1417695,84679.0,84678.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1744602373988,0.0472612,84669.0,84660.0,0.01171782]
["bitfinex-derivatives","BTCF0:USTF0",1744602374189,0.0472612,84669.0,84668.0,0.1693226]
["bitfinex-derivatives","BTCF0:USTF0",1744602374383,0.0472612,84669.0,84667.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1744602374384,0.0945248,84666.0,84665.0,0.00865892]
["bitfinex-derivatives","BTCF0:USTF0",1744602374588,0.0945259,84665.0,84659.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1744602374896,0.0945326,84659.0,84658.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1744602375094,0.4553326,84659.0,84658.0,0.030108]
["bitfinex-derivatives","BTCF0:USTF0",1744602375296,0.4553326,84659.0,84658.0,0.1245337]
["bitfinex-derivatives","BTCF0:USTF0",1744602375495,0.4553326,84659.0,84658.0,0.1246137]
["bitfinex-derivatives","BTCF0:USTF0",1744602375692,0.4553326,84659.0,84658.0,0.1245337]
["bitfinex-derivatives","BTCF0:USTF0",1744602375893,0.0472631,84665.0,84658.0,0.1245337]
["bitfinex-derivatives","BTCF0:USTF0",1744602375894,0.0472634,84665.0,84662.0,0.0472641]
["bitfinex-derivatives","BTCF0:USTF0",1744602376091,0.1166609,84669.0,84665.0,0.0472628]
["bitfinex-derivatives","BTCF0:USTF0",1744602376285,0.0945197,84671.0,84670.0,0.0945203]
["bitfinex-derivatives","BTCF0:USTF0",1744602376490,0.0472581,84674.0,84673.0,0.1890295]
["bitfinex-derivatives","BTCF0:USTF0",1744602377086,0.0694,84680.0,84677.0,0.0472558]
["bitfinex-derivatives","BTCF0:USTF0",1744602377294,0.3608,84682.0,84680.0,0.0945092]
["bitfinex-derivatives","BTCF0:USTF0",1744602377501,0.3608,84682.0,84680.0,0.2745092]
["bitfinex-derivatives","BTCF0:USTF0",1744602378097,0.0472481,84692.0,84680.0,0.2745092]
["bitfinex-derivatives","BTCF0:USTF0",1744602378293,0.0945003,84688.0,84680.0,0.2745092]
["bitfinex-derivatives","BTCF0:USTF0",1744602378594,0.0472502,84688.0,84680.0,0.2745092]
["bitfinex-derivatives","BTCF0:USTF0",1744602378798,0.4553017,84687.0,84680.0,0.2745092]
["bitfinex-derivatives","BTCF0:USTF0",1744602379000,0.3608,84687.0,84680.0,0.2745092]
["bitfinex-derivatives","BTCF0:USTF0",1744602379196,0.3608,84687.0,84680.0,0.2785092]
["bitfinex-derivatives","BTCF0:USTF0",1744602379396,0.094504,84685.0,84680.0,0.2785092]
["bitfinex-derivatives","BTCF0:USTF0",1744602379696,0.094505,84684.0,84680.0,0.2785092]
["bitfinex-derivatives","BTCF0:USTF0",1744602380103,0.3608,84689.0,84680.0,0.28594846]
["bitfinex-derivatives","BTCF0:USTF0",1744602380295,0.17831435,84690.0,84680.0,0.29094846]
["bitfinex-derivatives","BTCF0:USTF0",1744602380597,0.22556345,84690.0,84680.0,0.29094846]
["bitfinex-derivatives","BTCF0:USTF0",1744602380792,0.0945007,84688.0,84680.0,0.29194846]
["bitfinex-derivatives","BTCF0:USTF0",1744602380997,0.17831435,84690.0,84680.0,0.29194846]
["bitfinex-derivatives","BTCF0:USTF0",1744602381691,0.0472496,84689.0,84680.0,0.29194846]
["bitfinex-derivatives","BTCF0:USTF0",1744602382296,0.0945003,84688.0,84680.0,0.29194846]
["bitfinex-derivatives","BTCF0:USTF0",1744602382697,0.0472491,84690.0,84680.0,0.29194846]
["bitfinex-derivatives","BTCF0:USTF0",1744602382901,0.0472518,84685.0,84680.0,0.30775233]
["bitfinex-derivatives","BTCF0:USTF0",1744602383094,0.0472518,84685.0,84680.0,0.30783233]
["bitfinex-derivatives","BTCF0:USTF0",1744602383494,0.09468524,84681.0,84680.0,0.21332313]
["bitfinex-derivatives","BTCF0:USTF0",1744602383804,0.09468524,84681.0,84680.0,0.21324313]
["bitfinex-derivatives","BTCF0:USTF0",1744602383994,0.00017714,84681.0,84680.0,0.29202846]
["bitfinex-derivatives","BTCF0:USTF0",1744602384591,0.00017714,84681.0,84680.0,0.43732846]
["bitfinex-derivatives","BTCF0:USTF0",1744602384791,0.00017714,84681.0,84680.0,0.43332846]
["bitfinex-derivatives","BTCF0:USTF0",1744602385309,0.00017714,84681.0,84680.0,0.43732846]
["bitfinex-derivatives","BTCF0:USTF0",1744602386796,0.005,84694.0,84693.0,0.0944947]
["bitfinex-derivatives","BTCF0:USTF0",1744602387192,0.005,84694.0,84693.0,0.1044947]
["bitfinex-derivatives","BTCF0:USTF0",1744602387397,0.005,84694.0,84693.0,0.2418947]
["bitfinex-derivatives","BTCF0:USTF0",1744602388098,0.005,84694.0,84693.0,0.25888516]
["bitfinex-derivatives","BTCF0:USTF0",1744602388808,0.005,84694.0,84693.0,0.25888367]
["bitfinex-derivatives","BTCF0:USTF0",1744602389011,0.0994935,84694.0,84693.0,0.25888367]
["bitfinex-derivatives","BTCF0:USTF0",1744602389202,0.0994935,84694.0,84693.0,0.25896367]
["bitfinex-derivatives","BTCF0:USTF0",1744602389399,0.0994935,84694.0,84693.0,0.2429747]
["bitfinex-derivatives","BTCF0:USTF0",1744602389601,0.0994935,84694.0,84693.0,0.2428947]
["bitfinex-derivatives","BTCF0:USTF0",1744602389801,0.0994935,84694.0,84693.0,0.2429747]
["bitfinex-derivatives","BTCF0:USTF0",1744602390509,0.0994935,84694.0,84693.0,0.1055747]
["bitfinex-derivatives","BTCF0:USTF0",1744602390707,0.0994935,84694.0,84693.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744602391010,0.1704935,84694.0,84693.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744602391209,0.0945058,84684.0,84682.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1744602391402,0.2122,84683.0,84682.0,0.2482069]
["bitfinex-derivatives","BTCF0:USTF0",1744602391603,0.2122,84683.0,84682.0,0.26422334]
["bitfinex-derivatives","BTCF0:USTF0",1744602391604,0.3067058,84683.0,84682.0,0.26422334]
["bitfinex-derivatives","BTCF0:USTF0",1744602391804,0.3067058,84683.0,84682.0,0.02601644]
["bitfinex-derivatives","BTCF0:USTF0",1744602392105,0.6675058,84683.0,84682.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744602392309,0.6675058,84683.0,84682.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744602392509,0.6675058,84683.0,84674.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744602392510,0.573,84683.0,84674.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744602392708,0.0945192,84671.0,84670.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744602392906,0.0945192,84671.0,84670.0,0.09469744]
["bitfinex-derivatives","BTCF0:USTF0",1744602393104,0.1439,84672.0,84671.0,0.0945192]
["bitfinex-derivatives","BTCF0:USTF0",1744602393306,0.1655181,84672.0,84671.0,0.2377192]
["bitfinex-derivatives","BTCF0:USTF0",1744602393608,0.0945192,84671.0,84670.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744602393806,0.1674192,84671.0,84670.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744602393998,0.1674192,84671.0,84670.0,0.09469744]
["bitfinex-derivatives","BTCF0:USTF0",1744602395119,0.1674192,84671.0,84670.0,0.16937744]
["bitfinex-derivatives","BTCF0:USTF0",1744602395499,0.5282192,84671.0,84670.0,0.17037744]
["bitfinex-derivatives","BTCF0:USTF0",1744602397026,0.5282192,84671.0,84670.0,0.00125714]
["bitfinex-derivatives","BTCF0:USTF0",1744602398099,0.5282192,84671.0,84670.0,0.09577744]
["bitfinex-derivatives","BTCF0:USTF0",1744602398507,0.5302192,84671.0,84670.0,0.09477744]
["bitfinex-derivatives","BTCF0:USTF0",1744602399014,0.5292192,84671.0,84670.0,0.09477744]
["bitfinex-derivatives","BTCF0:USTF0",1744602399606,0.5282192,84671.0,84670.0,0.09477744]
["bitfinex-derivatives","BTCF0:USTF0",1744602401310,0.5282192,84671.0,84670.0,0.09577744]
["bitfinex-derivatives","BTCF0:USTF0",1744602401611,0.5282192,84671.0,84670.0,0.09569744]
["bitfinex-derivatives","BTCF0:USTF0",1744602401809,0.5282192,84671.0,84670.0,0.09577744]
["bitfinex-derivatives","BTCF0:USTF0",1744602402313,0.5282192,84671.0,84670.0,0.09477744]
["bitfinex-derivatives","BTCF0:USTF0",1744602403115,0.5282192,84671.0,84670.0,0.09577744]
["bitfinex-derivatives","BTCF0:USTF0",1744602403609,0.1674192,84671.0,84670.0,0.09577744]
["bitfinex-derivatives","BTCF0:USTF0",1744602404304,0.2349192,84671.0,84670.0,0.09577744]
["bitfinex-derivatives","BTCF0:USTF0",1744602404501,0.2349192,84671.0,84670.0,0.09477744]
["bitfinex-derivatives","BTCF0:USTF0",1744602404706,0.5957192,84671.0,84670.0,0.09477744]
["bitfinex-derivatives","BTCF0:USTF0",1744602405217,0.2349192,84671.0,84670.0,0.09677744]
["bitfinex-derivatives","BTCF0:USTF0",1744602405515,0.1620192,84671.0,84670.0,0.09677744]
["bitfinex-derivatives","BTCF0:USTF0",1744602405715,0.1620192,84671.0,84670.0,0.09477744]
["bitfinex-derivatives","BTCF0:USTF0",1744602405915,0.1620192,84671.0,84670.0,0.09677744]
["bitfinex-derivatives","BTCF0:USTF0",1744602406119,0.5228192,84671.0,84670.0,0.10677744]
["bitfinex-derivatives","BTCF0:USTF0",1744602406411,0.5228192,84671.0,84670.0,0.01225714]
["bitfinex-derivatives","BTCF0:USTF0",1744602406613,0.5913192,84671.0,84670.0,0.01225714]
["bitfinex-derivatives","BTCF0:USTF0",1744602407113,0.5913192,84671.0,84670.0,0.01217714]
["bitfinex-derivatives","BTCF0:USTF0",1744602407315,0.5913192,84671.0,84670.0,0.01225714]
["bitfinex-derivatives","BTCF0:USTF0",1744602407518,0.5913192,84671.0,84670.0,0.09677744]
["bitfinex-derivatives","BTCF0:USTF0",1744602407911,0.5913192,84671.0,84670.0,0.09477744]
["bitfinex-derivatives","BTCF0:USTF0",1744602408112,0.5913192,84671.0,84670.0,0.09677744]
["bitfinex-derivatives","BTCF0:USTF0",1744602408612,0.5913192,84671.0,84670.0,0.09477744]
["bitfinex-derivatives","BTCF0:USTF0",1744602412822,0.136,84671.0,84670.0,0.09477744]
["bitfinex-derivatives","BTCF0:USTF0",1744602413015,0.4283,84671.0,84670.0,0.09477744]
["bitfinex-derivatives","BTCF0:USTF0",1744602413217,0.3608,84678.0,84677.0,0.0945125]
["bitfinex-derivatives","BTCF0:USTF0",1744602413422,0.00017714,84679.0,84677.0,0.1945125]
["bitfinex-derivatives","BTCF0:USTF0",1744602413618,0.00017714,84679.0,84678.0,0.0945114]
["bitfinex-derivatives","BTCF0:USTF0",1744602413815,0.00017714,84679.0,84678.0,0.41073516]
["bitfinex-derivatives","BTCF0:USTF0",1744602414009,0.00017714,84679.0,84678.0,0.66073516]
["bitfinex-derivatives","BTCF0:USTF0",1744602414322,0.005,84694.0,84693.0,0.0944947]
["bitfinex-derivatives","BTCF0:USTF0",1744602414517,0.005,84694.0,84693.0,0.12041846]
["bitfinex-derivatives","BTCF0:USTF0",1744602414711,0.0994935,84694.0,84693.0,0.12053983]
["bitfinex-derivatives","BTCF0:USTF0",1744602415012,0.0994935,84694.0,84693.0,0.25773983]
["bitfinex-derivatives","BTCF0:USTF0",1744602415321,0.005,84694.0,84693.0,0.25773983]
["bitfinex-derivatives","BTCF0:USTF0",1744602416524,0.005,84694.0,84693.0,0.26937071]
["bitfinex-derivatives","BTCF0:USTF0",1744602416720,0.0994935,84694.0,84693.0,0.26937071]
["bitfinex-derivatives","BTCF0:USTF0",1744602419122,0.0994935,84694.0,84693.0,0.25773983]
["bitfinex-derivatives","BTCF0:USTF0",1744602419727,0.005,84694.0,84693.0,0.25773983]
["bitfinex-derivatives","BTCF0:USTF0",1744602419918,0.0994935,84694.0,84693.0,0.25773983]
["bitfinex-derivatives","BTCF0:USTF0",1744602420412,0.0994935,84694.0,84693.0,0.25817063]
["bitfinex-derivatives","BTCF0:USTF0",1744602420616,0.005,84694.0,84693.0,0.25817063]
["bitfinex-derivatives","BTCF0:USTF0",1744602421011,0.005,84694.0,84693.0,0.2696636]
["bitfinex-derivatives","BTCF0:USTF0",1744602421216,0.005,84694.0,84693.0,0.6304636]
["bitfinex-derivatives","BTCF0:USTF0",1744602421725,0.408034,84717.0,84701.0,0.0944857]
["bitfinex-derivatives","BTCF0:USTF0",1744602421726,0.0721,84716.0,84701.0,0.0944857]
["bitfinex-derivatives","BTCF0:USTF0",1744602421923,0.0944736,84712.0,84701.0,0.26096163]
["bitfinex-derivatives","BTCF0:USTF0",1744602422223,0.0472376,84711.0,84701.0,0.26096163]
["bitfinex-derivatives","BTCF0:USTF0",1744602422612,0.0944716,84714.0,84701.0,0.40406163]
["bitfinex-derivatives","BTCF0:USTF0",1744602422820,0.0721,84716.0,84701.0,0.40406163]
["bitfinex-derivatives","BTCF0:USTF0",1744602423013,0.00217714,84702.0,84701.0,0.40406163]
["bitfinex-derivatives","BTCF0:USTF0",1744602423526,0.00217714,84702.0,84701.0,0.41312397]
["bitfinex-derivatives","BTCF0:USTF0",1744602423719,0.09666174,84702.0,84701.0,0.41320397]
["bitfinex-derivatives","BTCF0:USTF0",1744602424225,0.09666174,84702.0,84701.0,0.41312397]
["bitfinex-derivatives","BTCF0:USTF0",1744602424527,0.09666174,84702.0,84701.0,0.39672804]
["bitfinex-derivatives","BTCF0:USTF0",1744602424725,0.09666174,84702.0,84701.0,0.39664804]
["bitfinex-derivatives","BTCF0:USTF0",1744602425022,0.09666174,84702.0,84701.0,0.15914234]
["bitfinex-derivatives","BTCF0:USTF0",1744602425223,0.0944924,84696.0,84695.0,0.0944918]
["bitfinex-derivatives","BTCF0:USTF0",1744602425427,0.4552924,84696.0,84695.0,0.0944918]
["bitfinex-derivatives","BTCF0:USTF0",1744602425723,0.0944935,84694.0,84693.0,0.09477984]
["bitfinex-derivatives","BTCF0:USTF0",1744602426325,0.0944935,84694.0,84693.0,0.09467184]
["bitfinex-derivatives","BTCF0:USTF0",1744602426822,0.0944935,84694.0,84693.0,0.09475184]
["bitfinex-derivatives","BTCF0:USTF0",1744602427419,0.0944935,84694.0,84693.0,0.23525184]
["bitfinex-derivatives","BTCF0:USTF0",1744602429133,0.0944935,84694.0,84693.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1744602429522,0.5497461,84696.0,84686.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744602429523,0.0945014,84687.0,84686.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744602429723,0.0945058,84683.0,84682.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1744602429918,0.0945058,84683.0,84682.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744602430819,0.0945058,84683.0,84682.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744602431019,0.0945092,84680.0,84674.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744602431226,0.4553147,84675.0,84674.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744602432322,0.0945382,84654.0,84653.0,0.09926444]
["bitfinex-derivatives","BTCF0:USTF0",1744602432524,0.0472581,84674.0,84658.0,0.0472668]
["bitfinex-derivatives","BTCF0:USTF0",1744602432525,0.0472648,84662.0,84658.0,0.0472668]
["bitfinex-derivatives","BTCF0:USTF0",1744602432724,0.0945325,84660.0,84659.0,0.1417962]
["bitfinex-derivatives","BTCF0:USTF0",1744602433124,0.0945325,84660.0,84659.0,0.1418762]
["bitfinex-derivatives","BTCF0:USTF0",1744602433522,0.0945325,84660.0,84659.0,0.2807762]
["bitfinex-derivatives","BTCF0:USTF0",1744602433722,0.40823844,84668.0,84667.0,0.0945237]
["bitfinex-derivatives","BTCF0:USTF0",1744602434025,0.00017714,84668.0,84667.0,0.0945237]
["bitfinex-derivatives","BTCF0:USTF0",1744602434223,0.00017714,84668.0,84667.0,0.1045237]
["bitfinex-derivatives","BTCF0:USTF0",1744602434424,0.0725,84688.0,84675.0,0.0472573]
["bitfinex-derivatives","BTCF0:USTF0",1744602434627,0.0944996,84689.0,84684.0,0.0472523]
["bitfinex-derivatives","BTCF0:USTF0",1744602434923,0.0944996,84689.0,84688.0,0.1417477]
["bitfinex-derivatives","BTCF0:USTF0",1744602435324,0.0944996,84689.0,84688.0,0.2803477]
["bitfinex-derivatives","BTCF0:USTF0",1744602435525,0.0944996,84689.0,84688.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1744602435730,0.0945081,84681.0,84680.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744602435935,0.0945081,84681.0,84680.0,0.16078634]
["bitfinex-derivatives","BTCF0:USTF0",1744602436631,0.2358081,84681.0,84680.0,0.09468634]
["bitfinex-derivatives","BTCF0:USTF0",1744602436836,0.2358081,84681.0,84680.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744602437029,0.2358081,84681.0,84680.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1744602437225,0.2358081,84681.0,84680.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744602437624,0.2358081,84681.0,84680.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1744602437923,0.2358081,84681.0,84680.0,0.00125714]
["bitfinex-derivatives","BTCF0:USTF0",1744602438325,0.2358081,84681.0,84680.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1744602439428,0.2358081,84681.0,84680.0,0.13675714]
["bitfinex-derivatives","BTCF0:USTF0",1744602440223,0.1626081,84681.0,84680.0,0.23126634]
["bitfinex-derivatives","BTCF0:USTF0",1744602440435,0.1666069,84682.0,84681.0,0.0945081]
["bitfinex-derivatives","BTCF0:USTF0",1744602440633,0.0945069,84682.0,84681.0,0.2370081]
["bitfinex-derivatives","BTCF0:USTF0",1744602440835,0.1666069,84682.0,84681.0,0.2370081]
["bitfinex-derivatives","BTCF0:USTF0",1744602441035,0.0945081,84681.0,84680.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1744602441226,0.0945081,84681.0,84680.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744602441423,0.2388081,84681.0,84680.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1744602441625,0.2388081,84681.0,84680.0,0.09468634]
["bitfinex-derivatives","BTCF0:USTF0",1744602441936,0.6935,93334.0,84680.0,0.04751124]
["bitfinex-derivatives","BTCF0:USTF0",1744602441937,0.1131498,84689.0,84680.0,0.04751124]
["bitfinex-derivatives","BTCF0:USTF0",1744602442137,0.0659,84689.0,84685.0,0.0472513]
["bitfinex-derivatives","BTCF0:USTF0",1744602442435,0.3608,84693.0,84689.0,0.0472491]
["bitfinex-derivatives","BTCF0:USTF0",1744602442628,0.3608,84703.0,84693.0,0.0944947]
["bitfinex-derivatives","BTCF0:USTF0",1744602442831,0.0944855,84702.0,84693.0,0.2744947]
["bitfinex-derivatives","BTCF0:USTF0",1744602443032,0.27280065,84701.0,84693.0,0.2744947]
["bitfinex-derivatives","BTCF0:USTF0",1744602443229,0.04742224,84697.0,84693.0,0.2744947]
["bitfinex-derivatives","BTCF0:USTF0",1744602443431,0.0944926,84695.0,84693.0,0.2744947]
["bitfinex-derivatives","BTCF0:USTF0",1744602443628,0.14191294,84697.0,84693.0,0.2745747]
["bitfinex-derivatives","BTCF0:USTF0",1744602443828,0.00017714,84697.0,84693.0,0.2745747]
["bitfinex-derivatives","BTCF0:USTF0",1744602444324,0.09466804,84697.0,84693.0,0.2745747]
["bitfinex-derivatives","BTCF0:USTF0",1744602444629,0.0944914,84696.0,84693.0,0.2765747]
["bitfinex-derivatives","BTCF0:USTF0",1744602444835,0.00017714,84697.0,84693.0,0.2765747]
["bitfinex-derivatives","BTCF0:USTF0",1744602445338,0.0994935,84694.0,84693.0,0.2765747]
["bitfinex-derivatives","BTCF0:USTF0",1744602445726,0.0994935,84694.0,84693.0,0.2764947]
["bitfinex-derivatives","BTCF0:USTF0",1744602445925,0.0994935,84694.0,84693.0,0.2765747]
["bitfinex-derivatives","BTCF0:USTF0",1744602447035,0.1716935,84694.0,84693.0,0.2765747]
["bitfinex-derivatives","BTCF0:USTF0",1744602447538,0.005,84694.0,84693.0,0.2765747]
["bitfinex-derivatives","BTCF0:USTF0",1744602449041,0.005,84694.0,84693.0,0.2795747]
["bitfinex-derivatives","BTCF0:USTF0",1744602450138,0.005,84694.0,84693.0,0.29753596]
["bitfinex-derivatives","BTCF0:USTF0",1744602450731,0.005,84694.0,84693.0,0.29553596]
["bitfinex-derivatives","BTCF0:USTF0",1744602450936,0.005,84694.0,84693.0,0.29853596]
["bitfinex-derivatives","BTCF0:USTF0",1744602451138,0.005,84694.0,84693.0,0.29953606]
["bitfinex-derivatives","BTCF0:USTF0",1744602451635,0.005,84694.0,84693.0,0.29353606]
["bitfinex-derivatives","BTCF0:USTF0",1744602451836,0.005,84694.0,84693.0,0.29853606]
["bitfinex-derivatives","BTCF0:USTF0",1744602452840,0.005,84694.0,84693.0,0.2825747]
["bitfinex-derivatives","BTCF0:USTF0",1744602453038,0.005,84694.0,84693.0,0.2953898]
["bitfinex-derivatives","BTCF0:USTF0",1744602453340,0.005,84694.0,84693.0,0.2983898]
["bitfinex-derivatives","BTCF0:USTF0",1744602453739,0.005,84694.0,84693.0,0.2825747]
["bitfinex-derivatives","BTCF0:USTF0",1744602454047,0.005,84694.0,84693.0,0.29940328]
["bitfinex-derivatives","BTCF0:USTF0",1744602454346,0.3608,84714.0,84713.0,0.0944724]
["bitfinex-derivatives","BTCF0:USTF0",1744602454845,0.4552712,84714.0,84713.0,0.0944724]
["bitfinex-derivatives","BTCF0:USTF0",1744602455638,0.4552712,84714.0,84713.0,0.2337724]
["bitfinex-derivatives","BTCF0:USTF0",1744602456337,0.4552712,84714.0,84713.0,0.24250667]
["bitfinex-derivatives","BTCF0:USTF0",1744602457448,0.4552712,84714.0,84713.0,0.24350667]
["bitfinex-derivatives","BTCF0:USTF0",1744602457637,0.3608,84714.0,84713.0,0.24350667]
["bitfinex-derivatives","BTCF0:USTF0",1744602458038,0.1417062,84716.0,84715.0,0.094469]
["bitfinex-derivatives","BTCF0:USTF0",1744602458242,0.2131062,84716.0,84715.0,0.094469]
["bitfinex-derivatives","BTCF0:USTF0",1744602458542,0.0714,84716.0,84715.0,0.094469]
["bitfinex-derivatives","BTCF0:USTF0",1744602458745,0.0714,84716.0,84715.0,0.19614695]
["bitfinex-derivatives","BTCF0:USTF0",1744602458936,0.005,84720.0,84718.0,0.0944668]
["bitfinex-derivatives","BTCF0:USTF0",1744602459138,0.005,84720.0,84718.0,0.1844668]
["bitfinex-derivatives","BTCF0:USTF0",1744602459439,0.1409,84719.0,84718.0,0.1844668]
["bitfinex-derivatives","BTCF0:USTF0",1744602460146,0.1409,84719.0,84718.0,0.20116796]
["bitfinex-derivatives","BTCF0:USTF0",1744602460445,0.1409,84719.0,84718.0,0.1844668]
["bitfinex-derivatives","BTCF0:USTF0",1744602460842,0.1409,84719.0,84718.0,0.20116891]
["bitfinex-derivatives","BTCF0:USTF0",1744602460843,0.1419,84719.0,84718.0,0.20116891]
["bitfinex-derivatives","BTCF0:USTF0",1744602461544,0.1419,84719.0,84718.0,0.1844668]
["bitfinex-derivatives","BTCF0:USTF0",1744602461748,0.1409,84719.0,84718.0,0.1844668]
["bitfinex-derivatives","BTCF0:USTF0",1744602461944,0.1409,84719.0,84718.0,0.20094878]
["bitfinex-derivatives","BTCF0:USTF0",1744602462133,0.2353657,84719.0,84718.0,0.20094878]
["bitfinex-derivatives","BTCF0:USTF0",1744602464045,0.0944657,84719.0,84718.0,0.20088625]
["bitfinex-derivatives","BTCF0:USTF0",1744602464649,0.1570657,84719.0,84718.0,0.20088625]
["bitfinex-derivatives","BTCF0:USTF0",1744602464853,0.2205657,84719.0,84718.0,0.20088625]
["bitfinex-derivatives","BTCF0:USTF0",1744602465150,0.2205657,84719.0,84718.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744602465740,0.0944712,84714.0,84713.0,0.00873427]
["bitfinex-derivatives","BTCF0:USTF0",1744602466047,0.0944735,84712.0,84711.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744602466241,0.1417179,84709.0,84708.0,0.0944779]
["bitfinex-derivatives","BTCF0:USTF0",1744602466437,0.094479,84707.0,84706.0,0.429528]
["bitfinex-derivatives","BTCF0:USTF0",1744602466636,0.094479,84707.0,84706.0,0.46942]
["bitfinex-derivatives","BTCF0:USTF0",1744602466842,0.094479,84707.0,84706.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1744602467039,0.157979,84707.0,84706.0,0.5639802]
["bitfinex-derivatives","BTCF0:USTF0",1744602467542,0.157979,84707.0,84706.0,0.5669802]
["bitfinex-derivatives","BTCF0:USTF0",1744602468044,0.157979,84707.0,84706.0,0.5639802]
["bitfinex-derivatives","BTCF0:USTF0",1744602468547,0.157979,84707.0,84706.0,0.58009068]
["bitfinex-derivatives","BTCF0:USTF0",1744602468744,0.094479,84707.0,84706.0,0.58109068]
["bitfinex-derivatives","BTCF0:USTF0",1744602469342,0.155279,84707.0,84706.0,0.64299068]
["bitfinex-derivatives","BTCF0:USTF0",1744602469554,0.155279,84707.0,84706.0,0.31028064]
["bitfinex-derivatives","BTCF0:USTF0",1744602470247,0.155279,84707.0,84706.0,0.31128064]
["bitfinex-derivatives","BTCF0:USTF0",1744602470545,0.155279,84707.0,84706.0,0.31066805]
["bitfinex-derivatives","BTCF0:USTF0",1744602470746,0.155279,84707.0,84706.0,0.31266805]
["bitfinex-derivatives","BTCF0:USTF0",1744602470947,0.155279,84707.0,84706.0,0.37606805]
["bitfinex-derivatives","BTCF0:USTF0",1744602471150,0.155279,84707.0,84706.0,0.37406805]
["bitfinex-derivatives","BTCF0:USTF0",1744602471343,0.155279,84707.0,84706.0,0.37706805]
["bitfinex-derivatives","BTCF0:USTF0",1744602471543,0.220079,84707.0,84706.0,0.37706805]
["bitfinex-derivatives","BTCF0:USTF0",1744602472350,0.1256,84707.0,84706.0,0.37706805]
["bitfinex-derivatives","BTCF0:USTF0",1744602472539,0.3608,84712.0,84711.0,0.0944746]
["bitfinex-derivatives","BTCF0:USTF0",1744602472745,0.3608,84712.0,84711.0,0.22097249]
["bitfinex-derivatives","BTCF0:USTF0",1744602473052,0.4552735,84712.0,84711.0,0.22097249]
["bitfinex-derivatives","BTCF0:USTF0",1744602473251,0.5196735,84712.0,84711.0,0.34737249]
["bitfinex-derivatives","BTCF0:USTF0",1744602473949,0.5196735,84712.0,84711.0,0.34937249]
["bitfinex-derivatives","BTCF0:USTF0",1744602474451,0.4252,84712.0,84711.0,0.34937249]
["bitfinex-derivatives","BTCF0:USTF0",1744602474646,0.0644,84712.0,84711.0,0.71017249]
["bitfinex-derivatives","BTCF0:USTF0",1744602475242,0.1588735,84712.0,84711.0,0.34937249]
["bitfinex-derivatives","BTCF0:USTF0",1744602475644,0.0644,84712.0,84711.0,0.34937249]
["bitfinex-derivatives","BTCF0:USTF0",1744602476048,0.1588735,84712.0,84711.0,0.34937249]
["bitfinex-derivatives","BTCF0:USTF0",1744602476553,0.0644,84712.0,84711.0,0.34945249]
["bitfinex-derivatives","BTCF0:USTF0",1744602476758,0.1588735,84712.0,84711.0,0.34945249]
["bitfinex-derivatives","BTCF0:USTF0",1744602477149,0.1588735,84712.0,84711.0,0.34962543]
["bitfinex-derivatives","BTCF0:USTF0",1744602477458,0.0644,84712.0,84711.0,0.34962543]
["bitfinex-derivatives","BTCF0:USTF0",1744602478959,0.0644,84712.0,84711.0,0.34963659]
["bitfinex-derivatives","BTCF0:USTF0",1744602479252,0.1588735,84712.0,84711.0,0.34963659]
["bitfinex-derivatives","BTCF0:USTF0",1744602480355,0.5196735,84712.0,84711.0,0.01876199]
["bitfinex-derivatives","BTCF0:USTF0",1744602480553,0.5196735,84712.0,84711.0,0.11302791]
["bitfinex-derivatives","BTCF0:USTF0",1744602480755,0.5196735,84712.0,84711.0,0.11302809]
["bitfinex-derivatives","BTCF0:USTF0",1744602481056,0.5196735,84712.0,84711.0,0.01855349]
["bitfinex-derivatives","BTCF0:USTF0",1744602481354,0.5196735,84712.0,84711.0,0.01863349]
["bitfinex-derivatives","BTCF0:USTF0",1744602481559,0.5196735,84712.0,84711.0,0.11310809]
["bitfinex-derivatives","BTCF0:USTF0",1744602481755,0.5196735,84712.0,84711.0,0.11302809]
["bitfinex-derivatives","BTCF0:USTF0",1744602481951,0.5196735,84712.0,84711.0,0.11310809]
["bitfinex-derivatives","BTCF0:USTF0",1744602482145,0.5196735,84712.0,84711.0,0.11305874]
["bitfinex-derivatives","BTCF0:USTF0",1744602482753,0.4252,84712.0,84711.0,0.21305874]
["bitfinex-derivatives","BTCF0:USTF0",1744602482951,0.4252,84712.0,84711.0,0.12305874]
["bitfinex-derivatives","BTCF0:USTF0",1744602483253,0.1588735,84712.0,84711.0,0.12305874]
["bitfinex-derivatives","BTCF0:USTF0",1744602483455,0.0644,84712.0,84711.0,0.12305874]
["bitfinex-derivatives","BTCF0:USTF0",1744602483654,0.0605,84718.0,84717.0,0.0944679]
["bitfinex-derivatives","BTCF0:USTF0",1744602483956,0.0605,84718.0,84717.0,0.11116156]
["bitfinex-derivatives","BTCF0:USTF0",1744602484158,0.1549668,84718.0,84717.0,0.11116156]
["bitfinex-derivatives","BTCF0:USTF0",1744602484655,0.1549668,84718.0,84717.0,0.21116156]
["bitfinex-derivatives","BTCF0:USTF0",1744602484856,0.2165668,84718.0,84717.0,0.27756156]
["bitfinex-derivatives","BTCF0:USTF0",1744602487457,0.3608,84719.0,84718.0,0.0944668]
["bitfinex-derivatives","BTCF0:USTF0",1744602487764,0.005,84720.0,84719.0,0.0944657]
["bitfinex-derivatives","BTCF0:USTF0",1744602487951,0.005,84720.0,84719.0,0.29115936]
["bitfinex-derivatives","BTCF0:USTF0",1744602488146,0.005,84720.0,84719.0,0.42165936]
["bitfinex-derivatives","BTCF0:USTF0",1744602488346,0.00017714,84722.0,84719.0,0.42165936]
["bitfinex-derivatives","BTCF0:USTF0",1744602488347,0.00017714,84722.0,84721.0,0.0944634]
["bitfinex-derivatives","BTCF0:USTF0",1744602488554,0.00017714,84722.0,84721.0,0.65195706]
["bitfinex-derivatives","BTCF0:USTF0",1744602489751,0.00017714,84722.0,84721.0,0.65203706]
["bitfinex-derivatives","BTCF0:USTF0",1744602490161,0.00017714,84722.0,84721.0,0.65295706]
["bitfinex-derivatives","BTCF0:USTF0",1744602490353,0.00017714,84722.0,84721.0,0.65303706]
["bitfinex-derivatives","BTCF0:USTF0",1744602491250,0.09463944,84722.0,84721.0,0.6363434]
["bitfinex-derivatives","BTCF0:USTF0",1744602491457,0.09463944,84722.0,84721.0,0.65250721]
["bitfinex-derivatives","BTCF0:USTF0",1744602491650,0.09463944,84722.0,84721.0,0.55796381]
["bitfinex-derivatives","BTCF0:USTF0",1744602491850,0.09463944,84722.0,84721.0,0.19724381]
["bitfinex-derivatives","BTCF0:USTF0",1744602491851,0.45543944,84722.0,84721.0,0.19724381]
["bitfinex-derivatives","BTCF0:USTF0",1744602492051,0.0472327,84720.0,84713.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1744602492261,0.0944701,84715.0,84714.0,0.01610331]
["bitfinex-derivatives","BTCF0:USTF0",1744602492464,0.0944701,84715.0,84713.0,0.087628]
["bitfinex-derivatives","BTCF0:USTF0",1744602492465,0.0944712,84714.0,84713.0,0.087628]
["bitfinex-derivatives","BTCF0:USTF0",1744602492670,0.2156712,84714.0,84713.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1744602492867,0.2156712,84714.0,84713.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1744602493160,0.2156712,84714.0,84713.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1744602493458,0.2156712,84714.0,84713.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744602493662,0.0944757,84710.0,84709.0,0.0944765]
["bitfinex-derivatives","BTCF0:USTF0",1744602494455,0.1417178,84709.0,84708.0,0.0944774]
["bitfinex-derivatives","BTCF0:USTF0",1744602494759,0.0944802,84706.0,84705.0,0.14662048]
["bitfinex-derivatives","BTCF0:USTF0",1744602494967,0.4552802,84706.0,84705.0,0.14662048]
["bitfinex-derivatives","BTCF0:USTF0",1744602495657,0.4552802,84706.0,84705.0,0.05213968]
["bitfinex-derivatives","BTCF0:USTF0",1744602495856,0.4552802,84706.0,84705.0,0.09938068]
["bitfinex-derivatives","BTCF0:USTF0",1744602496658,0.4552802,84706.0,84705.0,0.10845318]
["bitfinex-derivatives","BTCF0:USTF0",1744602496868,0.4552802,84706.0,84705.0,0.01397188]
["bitfinex-derivatives","BTCF0:USTF0",1744602497959,0.4552802,84706.0,84705.0,0.01405188]
["bitfinex-derivatives","BTCF0:USTF0",1744602499661,0.4572802,84706.0,84705.0,0.01405188]
["bitfinex-derivatives","BTCF0:USTF0",1744602500056,0.4552802,84706.0,84705.0,0.01405188]
["bitfinex-derivatives","BTCF0:USTF0",1744602500255,0.4572802,84706.0,84705.0,0.01405188]
["bitfinex-derivatives","BTCF0:USTF0",1744602500462,0.094488,84699.0,84698.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744602500667,0.094488,84699.0,84665.0,0.0472624]
["bitfinex-derivatives","BTCF0:USTF0",1744602500668,0.0472451,84697.0,84680.0,0.1347742]
["bitfinex-derivatives","BTCF0:USTF0",1744602500859,0.0945092,84681.0,84680.0,0.2247742]
["bitfinex-derivatives","BTCF0:USTF0",1744602501265,0.0945092,84681.0,84680.0,0.18646108]
["bitfinex-derivatives","BTCF0:USTF0",1744602502159,0.2053092,84681.0,84680.0,0.18638108]
["bitfinex-derivatives","BTCF0:USTF0",1744602502469,0.2053092,84681.0,84680.0,0.09894108]
["bitfinex-derivatives","BTCF0:USTF0",1744602502857,0.2063092,84681.0,84680.0,0.09894108]
["bitfinex-derivatives","BTCF0:USTF0",1744602503058,0.2063092,84681.0,84680.0,0.21814108]
["bitfinex-derivatives","BTCF0:USTF0",1744602503364,0.2053092,84681.0,84680.0,0.22114108]
["bitfinex-derivatives","BTCF0:USTF0",1744602504567,0.0945081,84681.0,84680.0,0.31265028]
["bitfinex-derivatives","BTCF0:USTF0",1744602504962,0.0945081,84681.0,84680.0,0.09894108]
["bitfinex-derivatives","BTCF0:USTF0",1744602505166,0.2131081,84681.0,84680.0,0.09886108]
["bitfinex-derivatives","BTCF0:USTF0",1744602505364,0.2131081,84681.0,84680.0,0.09894108]
["bitfinex-derivatives","BTCF0:USTF0",1744602505665,0.1562081,84681.0,84680.0,0.09894108]
["bitfinex-derivatives","BTCF0:USTF0",1744602505857,0.1562081,84681.0,84680.0,0.21144108]
["bitfinex-derivatives","BTCF0:USTF0",1744602506258,0.1562081,84681.0,84680.0,0.21344108]
["bitfinex-derivatives","BTCF0:USTF0",1744602506467,0.1562081,84681.0,84680.0,0.30795028]
["bitfinex-derivatives","BTCF0:USTF0",1744602506763,0.4553047,84684.0,84683.0,0.1417581]
["bitfinex-derivatives","BTCF0:USTF0",1744602506956,0.4553047,84684.0,84683.0,0.2617581]
["bitfinex-derivatives","BTCF0:USTF0",1744602507158,0.0944941,84694.0,84688.0,0.0945002]
["bitfinex-derivatives","BTCF0:USTF0",1744602507361,0.047246,84696.0,84688.0,0.3420602]
["bitfinex-derivatives","BTCF0:USTF0",1744602507556,0.3608,84702.0,84688.0,0.4537602]
["bitfinex-derivatives","BTCF0:USTF0",1744602507958,0.3608,84702.0,84701.0,0.0944857]
["bitfinex-derivatives","BTCF0:USTF0",1744602508360,0.3608,84702.0,84701.0,0.1044857]
["bitfinex-derivatives","BTCF0:USTF0",1744602508760,0.4552846,84702.0,84701.0,0.2202857]
["bitfinex-derivatives","BTCF0:USTF0",1744602508962,0.0472415,84704.0,84703.0,0.0944835]
["bitfinex-derivatives","BTCF0:USTF0",1744602509168,0.0944807,84706.0,84705.0,0.0944802]
["bitfinex-derivatives","BTCF0:USTF0",1744602511665,0.0944807,84706.0,84705.0,0.0954802]
["bitfinex-derivatives","BTCF0:USTF0",1744602514658,0.3608,84707.0,84706.0,0.0944802]
["bitfinex-derivatives","BTCF0:USTF0",1744602515265,0.455279,84707.0,84706.0,0.0944802]
["bitfinex-derivatives","BTCF0:USTF0",1744602515465,0.0944802,84706.0,84705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744602515662,0.2054802,84706.0,84705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744602515857,0.2054802,84706.0,84705.0,0.0954813]
["bitfinex-derivatives","BTCF0:USTF0",1744602516061,0.1521802,84706.0,84705.0,0.0954813]
["bitfinex-derivatives","BTCF0:USTF0",1744602516266,0.3608,84707.0,84706.0,0.0944802]
["bitfinex-derivatives","BTCF0:USTF0",1744602516467,0.3608,84707.0,84706.0,0.2144802]
["bitfinex-derivatives","BTCF0:USTF0",1744602516667,0.455279,84707.0,84706.0,0.2144802]
["bitfinex-derivatives","BTCF0:USTF0",1744602518860,0.455279,84707.0,84706.0,0.2164802]
["bitfinex-derivatives","BTCF0:USTF0",1744602519258,0.455279,84707.0,84706.0,0.23325589]
["bitfinex-derivatives","BTCF0:USTF0",1744602519459,0.455279,84707.0,84706.0,0.28955589]
["bitfinex-derivatives","BTCF0:USTF0",1744602520873,0.455279,84707.0,84706.0,0.28964837]
["bitfinex-derivatives","BTCF0:USTF0",1744602521074,0.455279,84707.0,84706.0,0.35084837]
["bitfinex-derivatives","BTCF0:USTF0",1744602521374,0.455279,84707.0,84706.0,0.35092837]
["bitfinex-derivatives","BTCF0:USTF0",1744602522071,0.455279,84707.0,84706.0,0.34992837]
["bitfinex-derivatives","BTCF0:USTF0",1744602522375,0.455279,84707.0,84706.0,0.34892837]
["bitfinex-derivatives","BTCF0:USTF0",1744602522568,0.455279,84707.0,84706.0,0.3330602]
["bitfinex-derivatives","BTCF0:USTF0",1744602524470,0.455279,84707.0,84706.0,0.3320602]
["bitfinex-derivatives","BTCF0:USTF0",1744602524679,0.455279,84707.0,84706.0,0.34996629]
["bitfinex-derivatives","BTCF0:USTF0",1744602525459,0.455279,84707.0,84706.0,0.35096629]
["bitfinex-derivatives","BTCF0:USTF0",1744602525659,0.455279,84707.0,84706.0,0.34896629]
["bitfinex-derivatives","BTCF0:USTF0",1744602525872,0.455279,84707.0,84706.0,0.35096629]
["bitfinex-derivatives","BTCF0:USTF0",1744602526266,0.455279,84707.0,84706.0,0.34996629]
["bitfinex-derivatives","BTCF0:USTF0",1744602527375,0.455279,84707.0,84706.0,0.34896629]
["bitfinex-derivatives","BTCF0:USTF0",1744602527763,0.455279,84707.0,84706.0,0.3330602]
["bitfinex-derivatives","BTCF0:USTF0",1744602527959,0.455279,84707.0,84706.0,0.3340602]
["bitfinex-derivatives","BTCF0:USTF0",1744602528368,0.455279,84707.0,84706.0,0.3320602]
["bitfinex-derivatives","BTCF0:USTF0",1744602528565,0.455279,84707.0,84706.0,0.3330602]
["bitfinex-derivatives","BTCF0:USTF0",1744602528970,0.455279,84707.0,84706.0,0.3320602]
["bitfinex-derivatives","BTCF0:USTF0",1744602529171,0.455279,84707.0,84706.0,0.3340602]
["bitfinex-derivatives","BTCF0:USTF0",1744602529966,0.455279,84707.0,84706.0,0.2728602]
["bitfinex-derivatives","BTCF0:USTF0",1744602530165,0.455279,84707.0,84706.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1744602530365,0.455279,84707.0,84706.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744602530565,0.492979,84707.0,84706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744602530968,0.492979,84707.0,84706.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744602531769,0.494979,84707.0,84706.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744602532362,0.493979,84707.0,84706.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744602534272,0.492979,84707.0,84706.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744602534473,0.493979,84707.0,84706.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744602534869,0.493979,84707.0,84699.0,0.12686]
["bitfinex-derivatives","BTCF0:USTF0",1744602534870,0.0944869,84700.0,84699.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1744602535184,0.4552869,84700.0,84699.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1744602535374,0.4552869,84700.0,84699.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1744602535871,0.5315869,84700.0,84699.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1744602536073,0.5315869,84700.0,84699.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1744602538171,0.5315869,84700.0,84699.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1744602538777,0.5315869,84700.0,84699.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1744602538978,0.5315869,84700.0,84699.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1744602539480,0.5315869,84700.0,84699.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1744602539667,0.5315869,84700.0,84699.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1744602540371,0.5315869,84700.0,84699.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1744602540970,0.5315869,84700.0,84699.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1744602541378,0.5315869,84700.0,84699.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744602541970,0.0944935,84694.0,84693.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744602542175,0.0944935,84694.0,84691.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744602542176,0.0945036,84685.0,84684.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1744602542484,0.4553036,84685.0,84684.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1744602542673,0.4553036,84685.0,84680.0,0.00886108]
["bitfinex-derivatives","BTCF0:USTF0",1744602542674,0.0945081,84681.0,84680.0,0.00886108]
["bitfinex-derivatives","BTCF0:USTF0",1744602542873,0.0945081,84681.0,84680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744602543275,0.0945081,84681.0,84680.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744602543470,0.1687081,84681.0,84680.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744602543867,0.094517,84673.0,84672.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744602544070,0.455317,84673.0,84672.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744602544275,0.0945237,84667.0,84666.0,0.18053408]
["bitfinex-derivatives","BTCF0:USTF0",1744602545068,0.1687237,84667.0,84666.0,0.18053408]
["bitfinex-derivatives","BTCF0:USTF0",1744602545675,0.1687237,84667.0,84666.0,0.18553408]
["bitfinex-derivatives","BTCF0:USTF0",1744602546276,0.1687237,84667.0,84666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744602546478,0.1687237,84667.0,84666.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744602546883,0.1687237,84667.0,84666.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744602547681,0.094527,84664.0,84663.0,0.00900101]
["bitfinex-derivatives","BTCF0:USTF0",1744602547875,0.0945326,84659.0,84658.0,0.03907714]
["bitfinex-derivatives","BTCF0:USTF0",1744602548279,0.0945326,84659.0,84658.0,0.03915714]
["bitfinex-derivatives","BTCF0:USTF0",1744602548579,0.0945382,84654.0,84651.0,0.0017718]
["bitfinex-derivatives","BTCF0:USTF0",1744602548880,0.4553382,84654.0,84653.0,0.03472514]
["bitfinex-derivatives","BTCF0:USTF0",1744602549579,0.5336382,84654.0,84653.0,0.03472514]
["bitfinex-derivatives","BTCF0:USTF0",1744602550078,0.4863695,84654.0,84650.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1744602550275,0.0945415,84651.0,84650.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1744602551280,0.0945415,84651.0,84650.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1744602551480,0.0955415,84651.0,84650.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1744602551877,0.0955415,84651.0,84650.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1744602552179,0.0955415,84651.0,84632.0,0.0945627]
["bitfinex-derivatives","BTCF0:USTF0",1744602552180,0.0945561,84638.0,84632.0,0.0945627]
["bitfinex-derivatives","BTCF0:USTF0",1744602552383,0.0945561,84638.0,84637.0,0.21636687]
["bitfinex-derivatives","BTCF0:USTF0",1744602552579,0.0945561,84638.0,84637.0,0.12908687]
["bitfinex-derivatives","BTCF0:USTF0",1744602552785,0.0945561,84638.0,84637.0,0.12916687]
["bitfinex-derivatives","BTCF0:USTF0",1744602553481,0.0945561,84638.0,84637.0,0.13616687]
["bitfinex-derivatives","BTCF0:USTF0",1744602553675,0.1275561,84638.0,84637.0,0.13608687]
["bitfinex-derivatives","BTCF0:USTF0",1744602553877,0.1275561,84638.0,84637.0,0.13616687]
["bitfinex-derivatives","BTCF0:USTF0",1744602554083,0.1275561,84638.0,84637.0,0.12916687]
["bitfinex-derivatives","BTCF0:USTF0",1744602554378,0.1285561,84638.0,84637.0,0.14616687]
["bitfinex-derivatives","BTCF0:USTF0",1744602554584,0.1675561,84638.0,84637.0,0.14616687]
["bitfinex-derivatives","BTCF0:USTF0",1744602554783,0.1285561,84638.0,84637.0,0.14616687]
["bitfinex-derivatives","BTCF0:USTF0",1744602554981,0.1285561,84638.0,84637.0,0.14416687]
["bitfinex-derivatives","BTCF0:USTF0",1744602556876,0.1285561,84638.0,84637.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1744602557679,0.1634561,84638.0,84637.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1744602557879,0.1634561,84638.0,84637.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1744602558080,0.1285561,84638.0,84637.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1744602558284,0.1285561,84638.0,84637.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1744602558581,0.1285561,84638.0,84637.0,0.17138]
["bitfinex-derivatives","BTCF0:USTF0",1744602560774,0.001,84638.0,84637.0,0.2659372]
["bitfinex-derivatives","BTCF0:USTF0",1744602560980,0.001,84638.0,84637.0,0.6597372]
["bitfinex-derivatives","BTCF0:USTF0",1744602561186,0.036,84661.0,84637.0,0.6597372]
["bitfinex-derivatives","BTCF0:USTF0",1744602561187,0.0472658,84660.0,84640.0,0.0472769]
["bitfinex-derivatives","BTCF0:USTF0",1744602561400,0.0945348,84658.0,84657.0,0.0945342]
["bitfinex-derivatives","BTCF0:USTF0",1744602561685,0.0945348,84658.0,84657.0,0.2949342]
["bitfinex-derivatives","BTCF0:USTF0",1744602561883,0.4553348,84658.0,84657.0,0.2949342]
["bitfinex-derivatives","BTCF0:USTF0",1744602563681,0.4553348,84658.0,84657.0,0.2969342]
["bitfinex-derivatives","BTCF0:USTF0",1744602564076,0.00017714,84666.0,84665.0,0.0945259]
["bitfinex-derivatives","BTCF0:USTF0",1744602564278,0.14196854,84666.0,84665.0,0.2145259]
["bitfinex-derivatives","BTCF0:USTF0",1744602564884,0.14196854,84666.0,84665.0,0.2850259]
["bitfinex-derivatives","BTCF0:USTF0",1744602565187,0.14196854,84666.0,84665.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1744602565576,0.14196854,84666.0,84665.0,0.2850259]
["bitfinex-derivatives","BTCF0:USTF0",1744602565781,0.14196854,84666.0,84665.0,0.2860259]
["bitfinex-derivatives","BTCF0:USTF0",1744602565987,0.14196854,84666.0,84665.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1744602567194,0.14196854,84666.0,84665.0,0.2860259]
["bitfinex-derivatives","BTCF0:USTF0",1744602569389,0.14196854,84666.0,84665.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1744602570091,0.14196854,84666.0,84665.0,0.15718]
["bitfinex-derivatives","BTCF0:USTF0",1744602570289,0.17816854,84666.0,84665.0,0.15718]
["bitfinex-derivatives","BTCF0:USTF0",1744602573788,0.0945337,84658.0,84657.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744602573985,0.4553337,84658.0,84657.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744602574181,0.0945427,84650.0,84647.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744602574595,0.0945583,84636.0,84635.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1744602574788,0.0945583,84636.0,84635.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1744602575692,0.0945583,84636.0,84635.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1744602575892,0.0945583,84636.0,84635.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1744602576089,0.0945583,84636.0,84635.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1744602576493,0.04745184,84644.0,84635.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1744602576795,0.09472654,84644.0,84643.0,0.0945505]
["bitfinex-derivatives","BTCF0:USTF0",1744602577100,0.09472654,84644.0,84643.0,0.2545505]
["bitfinex-derivatives","BTCF0:USTF0",1744602577688,0.09472654,84644.0,84643.0,0.3222505]
["bitfinex-derivatives","BTCF0:USTF0",1744602577887,0.09472654,84644.0,84643.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1744602578487,0.13082654,84644.0,84643.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1744602578686,0.13082654,84644.0,84643.0,0.22778]
["bitfinex-derivatives","BTCF0:USTF0",1744602579187,0.13082654,84644.0,84643.0,0.23178]
["bitfinex-derivatives","BTCF0:USTF0",1744602580190,0.13082654,84644.0,84643.0,0.19838]
["bitfinex-derivatives","BTCF0:USTF0",1744602580600,0.16652654,84644.0,84643.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1744602580790,0.16652654,84644.0,84643.0,0.20538]
["bitfinex-derivatives","BTCF0:USTF0",1744602581192,0.13182654,84644.0,84643.0,0.20538]
["bitfinex-derivatives","BTCF0:USTF0",1744602582299,0.13182654,84644.0,84636.0,0.0472791]
["bitfinex-derivatives","BTCF0:USTF0",1744602582300,0.3608,84634.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744602582505,0.0945896,84608.0,84604.0,0.01155449]
["bitfinex-derivatives","BTCF0:USTF0",1744602582801,0.4553896,84608.0,84602.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744602582988,0.3608,84608.0,84602.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744602583193,0.4553896,84608.0,84607.0,0.38890653]
["bitfinex-derivatives","BTCF0:USTF0",1744602583388,0.4553896,84608.0,84607.0,0.38898653]
["bitfinex-derivatives","BTCF0:USTF0",1744602584095,0.4563896,84608.0,84607.0,0.39498653]
["bitfinex-derivatives","BTCF0:USTF0",1744602585297,0.4563896,84608.0,84607.0,0.39898653]
["bitfinex-derivatives","BTCF0:USTF0",1744602585694,0.4563896,84608.0,84607.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744602588601,0.0946254,84576.0,84567.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1744602588801,0.0946254,84576.0,84571.0,0.03586255]
["bitfinex-derivatives","BTCF0:USTF0",1744602588802,0.0473142,84574.0,84571.0,0.03586255]
["bitfinex-derivatives","BTCF0:USTF0",1744602589102,0.0946299,84572.0,84571.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1744602589401,0.0946299,84572.0,84571.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1744602590100,0.1295299,84572.0,84571.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1744602590298,0.1295299,84572.0,84571.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1744602590489,0.1295299,84572.0,84571.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744602590691,0.1295299,84572.0,84571.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744602590692,0.1305299,84572.0,84571.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744602590902,0.1305299,84572.0,84571.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744602591104,0.1305299,84572.0,84571.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744602591400,0.1305299,84572.0,84571.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744602593796,0.0946388,84564.0,84563.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1744602593996,0.4554388,84564.0,84563.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1744602594492,0.4554388,84564.0,84563.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1744602594805,0.4899388,84564.0,84563.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1744602595104,0.5219388,84564.0,84563.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1744602596602,0.5229388,84564.0,84563.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1744602601002,0.4564388,84564.0,84563.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1744602601308,0.3618,84564.0,84563.0,0.1808199]
["bitfinex-derivatives","BTCF0:USTF0",1744602601496,0.4564388,84564.0,84563.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1744602601695,0.4564388,84564.0,84563.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744602602098,0.4564388,84564.0,84563.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744602602298,0.0473206,84562.0,84558.0,9.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744602602502,0.0946444,84559.0,84558.0,9.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744602604001,0.0956444,84559.0,84558.0,0.00409183]
["bitfinex-derivatives","BTCF0:USTF0",1744602604705,0.0956444,84559.0,84558.0,0.00609183]
["bitfinex-derivatives","BTCF0:USTF0",1744602605801,0.0956444,84559.0,84558.0,0.07329183]
["bitfinex-derivatives","BTCF0:USTF0",1744602606607,0.0956444,84559.0,84558.0,0.19329183]
["bitfinex-derivatives","BTCF0:USTF0",1744602607600,0.0956444,84559.0,84558.0,0.28793733]
["bitfinex-derivatives","BTCF0:USTF0",1744602610109,0.0956444,84559.0,84558.0,0.18793733]
["bitfinex-derivatives","BTCF0:USTF0",1744602611307,0.001,84559.0,84558.0,0.18793733]
["bitfinex-derivatives","BTCF0:USTF0",1744602612911,0.3608,84561.0,84560.0,0.0946433]
["bitfinex-derivatives","BTCF0:USTF0",1744602613103,0.3608,84561.0,84560.0,0.2446433]
["bitfinex-derivatives","BTCF0:USTF0",1744602614214,0.3618,84561.0,84560.0,0.2466433]
["bitfinex-derivatives","BTCF0:USTF0",1744602615505,0.001,84561.0,84560.0,0.2466433]
["bitfinex-derivatives","BTCF0:USTF0",1744602616115,0.001,84561.0,84560.0,0.6601433]
["bitfinex-derivatives","BTCF0:USTF0",1744602616917,0.3608,84577.0,84564.0,0.0473189]
["bitfinex-derivatives","BTCF0:USTF0",1744602617109,0.3608,84577.0,84576.0,0.0946254]
["bitfinex-derivatives","BTCF0:USTF0",1744602617307,0.3608,84577.0,84576.0,0.2346254]
["bitfinex-derivatives","BTCF0:USTF0",1744602617715,0.00017736,84580.0,84579.0,0.094622]
["bitfinex-derivatives","BTCF0:USTF0",1744602617915,0.00017736,84580.0,84579.0,0.224622]
["bitfinex-derivatives","BTCF0:USTF0",1744602618106,0.09479826,84580.0,84579.0,0.224622]
["bitfinex-derivatives","BTCF0:USTF0",1744602620109,0.09579826,84580.0,84579.0,0.224622]
["bitfinex-derivatives","BTCF0:USTF0",1744602620313,0.09579826,84580.0,84579.0,0.225622]
["bitfinex-derivatives","BTCF0:USTF0",1744602620615,0.09879826,84580.0,84579.0,0.225622]
["bitfinex-derivatives","BTCF0:USTF0",1744602621014,0.00417736,84580.0,84579.0,0.289922]
["bitfinex-derivatives","BTCF0:USTF0",1744602621521,0.03667736,84580.0,84579.0,0.289922]
["bitfinex-derivatives","BTCF0:USTF0",1744602621721,0.03667736,84580.0,84579.0,0.290002]
["bitfinex-derivatives","BTCF0:USTF0",1744602622222,0.13129826,84580.0,84579.0,0.290002]
["bitfinex-derivatives","BTCF0:USTF0",1744602622813,0.03667736,84580.0,84579.0,0.290002]
["bitfinex-derivatives","BTCF0:USTF0",1744602623523,1e-08,84580.0,84579.0,0.290002]
["bitfinex-derivatives","BTCF0:USTF0",1744602623715,1e-08,84580.0,84579.0,0.377082]
["bitfinex-derivatives","BTCF0:USTF0",1744602629920,1e-08,84580.0,84579.0,0.345482]
["bitfinex-derivatives","BTCF0:USTF0",1744602630119,1e-08,84580.0,84579.0,0.345402]
["bitfinex-derivatives","BTCF0:USTF0",1744602630324,0.09462091,84580.0,84579.0,0.345482]
["bitfinex-derivatives","BTCF0:USTF0",1744602630722,0.15682091,84580.0,84579.0,0.345402]
["bitfinex-derivatives","BTCF0:USTF0",1744602630925,0.15682091,84580.0,84579.0,0.345482]
["bitfinex-derivatives","BTCF0:USTF0",1744602633323,0.06220001,84580.0,84579.0,0.345482]
["bitfinex-derivatives","BTCF0:USTF0",1744602633524,0.06220001,84580.0,84579.0,0.376182]
["bitfinex-derivatives","BTCF0:USTF0",1744602633718,0.06220001,84580.0,84579.0,0.345482]
["bitfinex-derivatives","BTCF0:USTF0",1744602634120,0.15682091,84580.0,84579.0,0.345482]
["bitfinex-derivatives","BTCF0:USTF0",1744602634727,0.06220001,84580.0,84579.0,0.345482]
["bitfinex-derivatives","BTCF0:USTF0",1744602635219,0.06220001,84580.0,84579.0,0.377582]
["bitfinex-derivatives","BTCF0:USTF0",1744602636326,0.06220001,84580.0,84579.0,0.345482]
["bitfinex-derivatives","BTCF0:USTF0",1744602638328,0.06220001,84580.0,84579.0,0.377882]
["bitfinex-derivatives","BTCF0:USTF0",1744602639230,0.03180001,84580.0,84579.0,0.377882]
["bitfinex-derivatives","BTCF0:USTF0",1744602639825,1e-08,84580.0,84579.0,0.377882]
["bitfinex-derivatives","BTCF0:USTF0",1744602640427,1e-08,84580.0,84579.0,0.345482]
["bitfinex-derivatives","BTCF0:USTF0",1744602640724,1e-08,84580.0,84579.0,0.345402]
["bitfinex-derivatives","BTCF0:USTF0",1744602640928,0.06360001,84580.0,84579.0,0.345482]
["bitfinex-derivatives","BTCF0:USTF0",1744602644734,0.06360001,84580.0,84579.0,0.378382]
["bitfinex-derivatives","BTCF0:USTF0",1744602646332,0.06360001,84580.0,84579.0,0.291302]
["bitfinex-derivatives","BTCF0:USTF0",1744602646541,0.06360001,84580.0,84579.0,0.378262]
["bitfinex-derivatives","BTCF0:USTF0",1744602648035,0.06360001,84580.0,84579.0,0.345362]
["bitfinex-derivatives","BTCF0:USTF0",1744602649423,0.06360001,84580.0,84579.0,0.21804]
["bitfinex-derivatives","BTCF0:USTF0",1744602649424,0.15822091,84580.0,84579.0,0.21804]
["bitfinex-derivatives","BTCF0:USTF0",1744602649628,0.15822091,84580.0,84579.0,0.21796]
["bitfinex-derivatives","BTCF0:USTF0",1744602649828,0.15822091,84580.0,84579.0,0.21804]
["bitfinex-derivatives","BTCF0:USTF0",1744602650629,0.15822091,84580.0,84579.0,0.312662]
["bitfinex-derivatives","BTCF0:USTF0",1744602654438,0.06360001,84580.0,84579.0,0.312662]
["bitfinex-derivatives","BTCF0:USTF0",1744602654733,1e-08,84580.0,84579.0,0.312662]
["bitfinex-derivatives","BTCF0:USTF0",1744602654934,1e-08,84580.0,84579.0,0.408762]
["bitfinex-derivatives","BTCF0:USTF0",1744602655737,0.0472923,84613.0,84579.0,0.408762]
["bitfinex-derivatives","BTCF0:USTF0",1744602655738,0.03,84598.0,84597.0,0.0946019]
["bitfinex-derivatives","BTCF0:USTF0",1744602656034,0.0318,84598.0,84597.0,0.3515619]
["bitfinex-derivatives","BTCF0:USTF0",1744602657134,0.0326,84602.0,84598.0,0.0946008]
["bitfinex-derivatives","BTCF0:USTF0",1744602657337,0.00017736,84606.0,84598.0,0.6254008]
["bitfinex-derivatives","BTCF0:USTF0",1744602657532,0.17693847,84602.0,84601.0,0.0945974]
["bitfinex-derivatives","BTCF0:USTF0",1744602657734,0.17693847,84602.0,84601.0,0.2645974]
["bitfinex-derivatives","BTCF0:USTF0",1744602658540,0.27153477,84602.0,84601.0,0.2645974]
["bitfinex-derivatives","BTCF0:USTF0",1744602658740,0.27153477,84602.0,84601.0,0.2646774]
["bitfinex-derivatives","BTCF0:USTF0",1744602658942,0.27253477,84602.0,84601.0,0.2646774]
["bitfinex-derivatives","BTCF0:USTF0",1744602660246,0.27253477,84602.0,84601.0,0.2645974]
["bitfinex-derivatives","BTCF0:USTF0",1744602660447,0.27253477,84602.0,84601.0,0.2646774]
["bitfinex-derivatives","BTCF0:USTF0",1744602661148,0.27253477,84602.0,84601.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744602661349,0.4563963,84602.0,84601.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744602662335,0.0473015,84596.0,84588.0,0.0946119]
["bitfinex-derivatives","BTCF0:USTF0",1744602662541,0.0473015,84596.0,84586.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1744602662542,0.0946064,84593.0,84592.0,0.0947144]
["bitfinex-derivatives","BTCF0:USTF0",1744602662740,0.0946064,84593.0,84592.0,0.1046064]
["bitfinex-derivatives","BTCF0:USTF0",1744602662936,0.1587064,84593.0,84592.0,0.1046864]
["bitfinex-derivatives","BTCF0:USTF0",1744602663149,0.1587064,84593.0,84592.0,0.1046064]
["bitfinex-derivatives","BTCF0:USTF0",1744602663341,0.1587064,84593.0,84592.0,0.1046864]
["bitfinex-derivatives","BTCF0:USTF0",1744602664138,0.1597064,84593.0,84592.0,0.1076864]
["bitfinex-derivatives","BTCF0:USTF0",1744602664640,0.1587064,84593.0,84592.0,0.1056864]
["bitfinex-derivatives","BTCF0:USTF0",1744602664840,0.1627064,84593.0,84592.0,0.1056864]
["bitfinex-derivatives","BTCF0:USTF0",1744602665144,0.1657064,84593.0,84592.0,0.1056864]
["bitfinex-derivatives","BTCF0:USTF0",1744602665348,0.1657064,84593.0,84592.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744602665743,0.1657064,84593.0,84592.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744602666045,0.1657064,84593.0,84592.0,0.1056875]
["bitfinex-derivatives","BTCF0:USTF0",1744602666246,0.1617064,84593.0,84592.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744602666547,0.1657064,84593.0,84592.0,0.1056875]
["bitfinex-derivatives","BTCF0:USTF0",1744602666844,0.1617064,84593.0,84592.0,0.1046875]
["bitfinex-derivatives","BTCF0:USTF0",1744602667047,0.1667064,84593.0,84592.0,0.1056875]
["bitfinex-derivatives","BTCF0:USTF0",1744602667435,0.1657064,84593.0,84592.0,0.1046875]
["bitfinex-derivatives","BTCF0:USTF0",1744602667643,0.1647064,84593.0,84592.0,0.1056875]
["bitfinex-derivatives","BTCF0:USTF0",1744602668042,0.1647064,84593.0,84592.0,0.1046875]
["bitfinex-derivatives","BTCF0:USTF0",1744602668043,0.1607064,84593.0,84592.0,0.1046875]
["bitfinex-derivatives","BTCF0:USTF0",1744602668243,0.1637064,84593.0,84592.0,0.1056875]
["bitfinex-derivatives","BTCF0:USTF0",1744602669041,0.1637064,84593.0,84592.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744602669748,0.1637064,84593.0,84592.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744602670350,0.1637064,84593.0,84592.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744602670646,0.1637064,84593.0,84592.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744602670851,0.1637064,84593.0,84592.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744602671150,0.1637064,84593.0,84592.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744602671347,0.1637064,84593.0,84592.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744602671743,0.1637064,84593.0,84592.0,0.1056875]
["bitfinex-derivatives","BTCF0:USTF0",1744602675446,0.1637064,84593.0,84592.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744602676651,0.1637064,84593.0,84592.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744602676842,0.1637064,84593.0,84592.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744602678550,0.1164033,84593.0,84586.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1744602678741,0.0946176,84583.0,84582.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744602678941,0.0946176,84583.0,84582.0,0.020108]
["bitfinex-derivatives","BTCF0:USTF0",1744602679751,0.1893176,84583.0,84582.0,0.020108]
["bitfinex-derivatives","BTCF0:USTF0",1744602680549,0.1893176,84583.0,84582.0,0.021108]
["bitfinex-derivatives","BTCF0:USTF0",1744602680751,0.1893176,84583.0,84582.0,0.022108]
["bitfinex-derivatives","BTCF0:USTF0",1744602681848,0.1933176,84583.0,84582.0,0.022108]
["bitfinex-derivatives","BTCF0:USTF0",1744602682548,0.1953176,84583.0,84582.0,0.021108]
["bitfinex-derivatives","BTCF0:USTF0",1744602682751,0.1953176,84583.0,84582.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1744602683549,0.1933176,84583.0,84582.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1744602683748,0.1953176,84583.0,84582.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1744602684956,0.1953176,84583.0,84582.0,0.1478267]
["bitfinex-derivatives","BTCF0:USTF0",1744602685251,0.0372,84583.0,84582.0,0.1478267]
["bitfinex-derivatives","BTCF0:USTF0",1744602686155,0.0352,84583.0,84582.0,0.1478267]
["bitfinex-derivatives","BTCF0:USTF0",1744602686457,0.0372,84583.0,84582.0,0.3978267]
["bitfinex-derivatives","BTCF0:USTF0",1744602687054,0.0372,84583.0,84582.0,0.1478267]
["bitfinex-derivatives","BTCF0:USTF0",1744602688052,0.0342,84583.0,84582.0,0.1488267]
["bitfinex-derivatives","BTCF0:USTF0",1744602688757,0.001,84583.0,84582.0,0.1167267]
["bitfinex-derivatives","BTCF0:USTF0",1744602688953,0.001,84583.0,84582.0,0.1177267]
["bitfinex-derivatives","BTCF0:USTF0",1744602689360,0.001,84583.0,84582.0,0.5312267]
["bitfinex-derivatives","BTCF0:USTF0",1744602691658,0.3608,84597.0,84596.0,0.094603]
["bitfinex-derivatives","BTCF0:USTF0",1744602691861,0.047299,84601.0,84597.0,0.0473007]
["bitfinex-derivatives","BTCF0:USTF0",1744602692062,0.0472996,84600.0,84599.0,0.0945985]
["bitfinex-derivatives","BTCF0:USTF0",1744602692262,0.0472996,84600.0,84599.0,0.2645985]
["bitfinex-derivatives","BTCF0:USTF0",1744602693159,0.0472996,84600.0,84599.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744602693364,0.0512996,84600.0,84599.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744602693763,0.0532996,84600.0,84599.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744602693964,0.0532996,84600.0,84599.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744602694167,0.06212169,84600.0,84599.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744602694369,0.06212169,84600.0,84599.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744602695363,0.0532996,84600.0,84599.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744602695753,0.0532996,84600.0,84599.0,0.2656797]
["bitfinex-derivatives","BTCF0:USTF0",1744602696368,0.0532996,84600.0,84599.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744602696564,0.0532996,84600.0,84599.0,0.2656797]
["bitfinex-derivatives","BTCF0:USTF0",1744602699061,0.0532996,84600.0,84599.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744602699655,0.0532996,84600.0,84599.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744602699857,0.0532996,84600.0,84599.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744602700563,0.0532996,84600.0,84599.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744602700868,0.0946075,84592.0,84591.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1744602701072,0.4554075,84592.0,84591.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1744602701970,0.4564075,84592.0,84591.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1744602702969,0.4564075,84592.0,84591.0,0.00125736]
["bitfinex-derivatives","BTCF0:USTF0",1744602703277,0.4584075,84592.0,84591.0,0.00125736]
["bitfinex-derivatives","BTCF0:USTF0",1744602704173,0.0946231,84578.0,84577.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744602704477,0.0946231,84578.0,84577.0,0.040108]
["bitfinex-derivatives","BTCF0:USTF0",1744602704669,0.0946231,84578.0,84577.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744602704869,0.0946231,84578.0,84577.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744602705370,0.0946231,84578.0,84577.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1744602706169,0.0956231,84578.0,84577.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1744602706476,0.0956231,84578.0,84577.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744602706675,0.0956231,84578.0,84577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744602706976,0.0956231,84578.0,84577.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744602707168,0.0976231,84578.0,84577.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744602707579,0.0976231,84578.0,84577.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744602707878,0.0986231,84578.0,84577.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744602708079,0.0473144,84573.0,84559.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1744602708279,0.455441,84562.0,84561.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744602709267,0.455441,84562.0,84561.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1744602709468,0.455441,84562.0,84561.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744602709871,0.456441,84562.0,84561.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1744602710065,0.456441,84562.0,84561.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1744602710378,0.456441,84562.0,84561.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1744602711871,0.456441,84562.0,84561.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1744602714888,0.095641,84562.0,84561.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1744602715883,0.456441,84562.0,84561.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1744602716088,0.095641,84562.0,84561.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1744602716393,0.456441,84562.0,84561.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1744602719884,0.456441,84562.0,84561.0,0.2277222]
["bitfinex-derivatives","BTCF0:USTF0",1744602720591,0.456441,84562.0,84561.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1744602721093,0.456441,84562.0,84561.0,0.2277222]
["bitfinex-derivatives","BTCF0:USTF0",1744602721294,0.095641,84562.0,84561.0,0.2277222]
["bitfinex-derivatives","BTCF0:USTF0",1744602722186,0.001,84562.0,84561.0,0.2277222]
["bitfinex-derivatives","BTCF0:USTF0",1744602722391,0.141945,84573.0,84572.0,0.0946299]
["bitfinex-derivatives","BTCF0:USTF0",1744602722689,0.141945,84573.0,84572.0,0.1246299]
["bitfinex-derivatives","BTCF0:USTF0",1744602723491,0.142945,84573.0,84572.0,0.1246299]
["bitfinex-derivatives","BTCF0:USTF0",1744602723895,0.0483148,84573.0,84572.0,0.1246299]
["bitfinex-derivatives","BTCF0:USTF0",1744602724286,0.001,84573.0,84572.0,0.1246299]
["bitfinex-derivatives","BTCF0:USTF0",1744602726587,0.0308,84585.0,84584.0,0.0946164]
["bitfinex-derivatives","BTCF0:USTF0",1744602726782,0.1254154,84585.0,84584.0,0.2446164]
["bitfinex-derivatives","BTCF0:USTF0",1744602727793,0.0976154,84585.0,84584.0,0.2446164]
["bitfinex-derivatives","BTCF0:USTF0",1744602728293,0.1026154,84585.0,84584.0,0.2446164]
["bitfinex-derivatives","BTCF0:USTF0",1744602728496,0.1347154,84585.0,84584.0,0.2446164]
["bitfinex-derivatives","BTCF0:USTF0",1744602728791,0.1652154,84585.0,84584.0,0.2755164]
["bitfinex-derivatives","BTCF0:USTF0",1744602729985,0.0706,84585.0,84584.0,0.2755164]
["bitfinex-derivatives","BTCF0:USTF0",1744602730191,0.1652153,84585.0,84584.0,0.2755164]
["bitfinex-derivatives","BTCF0:USTF0",1744602730385,0.0696,84585.0,84584.0,0.2765164]
["bitfinex-derivatives","BTCF0:USTF0",1744602730589,0.0375,84585.0,84584.0,0.2765164]
["bitfinex-derivatives","BTCF0:USTF0",1744602731188,0.1321153,84585.0,84584.0,0.2765164]
["bitfinex-derivatives","BTCF0:USTF0",1744602731690,0.1645153,84585.0,84584.0,0.2765164]
["bitfinex-derivatives","BTCF0:USTF0",1744602734793,0.1645153,84585.0,84584.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1744602735199,0.1645153,84585.0,84584.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1744602735393,0.1645153,84585.0,84584.0,0.2456964]
["bitfinex-derivatives","BTCF0:USTF0",1744602735794,0.1645153,84585.0,84584.0,0.2456164]
["bitfinex-derivatives","BTCF0:USTF0",1744602736095,0.1645153,84585.0,84584.0,0.2456964]
["bitfinex-derivatives","BTCF0:USTF0",1744602736296,0.1645153,84585.0,84584.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1744602736697,0.1645153,84585.0,84584.0,0.2456964]
["bitfinex-derivatives","BTCF0:USTF0",1744602737199,0.0699,84585.0,84584.0,0.2456964]
["bitfinex-derivatives","BTCF0:USTF0",1744602737402,0.07884292,84585.0,84584.0,0.2456964]
["bitfinex-derivatives","BTCF0:USTF0",1744602737794,0.07884292,84585.0,84584.0,0.2775964]
["bitfinex-derivatives","BTCF0:USTF0",1744602737994,0.07884292,84585.0,84584.0,0.3103964]
["bitfinex-derivatives","BTCF0:USTF0",1744602738587,0.01594292,84585.0,84584.0,0.3103964]
["bitfinex-derivatives","BTCF0:USTF0",1744602739503,0.007,84585.0,84584.0,0.3103964]
["bitfinex-derivatives","BTCF0:USTF0",1744602740309,0.1322153,84585.0,84584.0,0.18298]
["bitfinex-derivatives","BTCF0:USTF0",1744602740506,0.1633153,84585.0,84584.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1744602740710,0.1633153,84585.0,84584.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1744602740896,0.1633153,84585.0,84584.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1744602741391,0.53307177,84585.0,84584.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1744602742298,0.53307177,84585.0,84584.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1744602742491,0.53307177,84585.0,84584.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1744602742696,0.53307177,84585.0,84584.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1744602742893,0.53307177,84585.0,84584.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1744602744502,0.53178781,84585.0,84584.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1744602747399,0.78178781,84585.0,84584.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744602747598,0.0473176,84568.0,84561.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1744602747794,0.455441,84563.0,84562.0,0.0800205]
["bitfinex-derivatives","BTCF0:USTF0",1744602747992,0.094641,84563.0,84562.0,0.2300205]
["bitfinex-derivatives","BTCF0:USTF0",1744602748198,0.160441,84563.0,84562.0,0.2300205]
["bitfinex-derivatives","BTCF0:USTF0",1744602748391,0.160441,84563.0,84562.0,0.2301005]
["bitfinex-derivatives","BTCF0:USTF0",1744602749197,0.160441,84563.0,84562.0,0.2614005]
["bitfinex-derivatives","BTCF0:USTF0",1744602749398,0.161441,84563.0,84562.0,0.2634005]
["bitfinex-derivatives","BTCF0:USTF0",1744602749998,0.17035411,84563.0,84562.0,0.2634005]
["bitfinex-derivatives","BTCF0:USTF0",1744602750906,0.17035411,84563.0,84562.0,0.2341005]
["bitfinex-derivatives","BTCF0:USTF0",1744602751095,0.17035411,84563.0,84562.0,0.2331005]
["bitfinex-derivatives","BTCF0:USTF0",1744602751301,0.17035411,84563.0,84562.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1744602751706,0.17035411,84563.0,84562.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1744602751899,0.17035411,84563.0,84562.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1744602752910,0.17035411,84563.0,84562.0,0.247721]
["bitfinex-derivatives","BTCF0:USTF0",1744602753103,0.17035411,84563.0,84562.0,0.280721]
["bitfinex-derivatives","BTCF0:USTF0",1744602754612,0.13715411,84563.0,84562.0,0.280721]
["bitfinex-derivatives","BTCF0:USTF0",1744602754908,0.00991311,84563.0,84562.0,0.280721]
["bitfinex-derivatives","BTCF0:USTF0",1744602755098,0.3608,84575.0,84562.0,0.280721]
["bitfinex-derivatives","BTCF0:USTF0",1744602755099,0.0946271,84575.0,84574.0,0.0946276]
["bitfinex-derivatives","BTCF0:USTF0",1744602755307,0.14862186,84582.0,84581.0,0.0946198]
["bitfinex-derivatives","BTCF0:USTF0",1744602755506,0.14862186,84582.0,84581.0,0.1146198]
["bitfinex-derivatives","BTCF0:USTF0",1744602755715,0.24324136,84582.0,84581.0,0.1146198]
["bitfinex-derivatives","BTCF0:USTF0",1744602756415,0.4554195,84582.0,84581.0,0.1146198]
["bitfinex-derivatives","BTCF0:USTF0",1744602756616,0.5204195,84582.0,84581.0,0.1146198]
["bitfinex-derivatives","BTCF0:USTF0",1744602756804,0.5244195,84582.0,84581.0,0.1146198]
["bitfinex-derivatives","BTCF0:USTF0",1744602757118,0.5264195,84582.0,84581.0,0.1452198]
["bitfinex-derivatives","BTCF0:USTF0",1744602760400,0.5264195,84582.0,84581.0,0.1146198]
["bitfinex-derivatives","BTCF0:USTF0",1744602760608,0.5264195,84582.0,84581.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744602761105,0.5264195,84582.0,84581.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744602761310,0.5264195,84582.0,84581.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744602761901,0.5264195,84582.0,84581.0,0.1146998]
["bitfinex-derivatives","BTCF0:USTF0",1744602763015,0.4928195,84582.0,84581.0,0.1146998]
["bitfinex-derivatives","BTCF0:USTF0",1744602763313,0.4928187,84582.0,84581.0,0.1457998]
["bitfinex-derivatives","BTCF0:USTF0",1744602764702,0.4928187,84582.0,84581.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744602765106,0.4928187,84582.0,84581.0,0.1146198]
["bitfinex-derivatives","BTCF0:USTF0",1744602765301,0.4928187,84582.0,84581.0,0.1146998]
["bitfinex-derivatives","BTCF0:USTF0",1744602767608,0.4928187,84582.0,84581.0,0.1788998]
["bitfinex-derivatives","BTCF0:USTF0",1744602774214,0.4928187,84582.0,84581.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1744602774419,0.4928187,84582.0,84581.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744602774622,0.0946243,84577.0,84576.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1744602774815,0.0473121,84577.0,84576.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744602775010,0.0946355,84567.0,84566.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1744602775213,0.0946355,84567.0,84566.0,0.23644]
["bitfinex-derivatives","BTCF0:USTF0",1744602775917,0.0946355,84567.0,84566.0,0.26724]
["bitfinex-derivatives","BTCF0:USTF0",1744602776113,0.1267355,84567.0,84566.0,0.26724]
["bitfinex-derivatives","BTCF0:USTF0",1744602776318,0.1267355,84567.0,84566.0,0.3618766]
["bitfinex-derivatives","BTCF0:USTF0",1744602776510,0.1277355,84567.0,84566.0,0.3639566]
["bitfinex-derivatives","BTCF0:USTF0",1744602776716,0.1277355,84567.0,84566.0,0.23944]
["bitfinex-derivatives","BTCF0:USTF0",1744602776914,0.1267355,84567.0,84566.0,0.23744]
["bitfinex-derivatives","BTCF0:USTF0",1744602777120,0.1267355,84567.0,84566.0,0.23944]
["bitfinex-derivatives","BTCF0:USTF0",1744602777121,0.1277355,84567.0,84566.0,0.23944]
["bitfinex-derivatives","BTCF0:USTF0",1744602777717,0.1277355,84567.0,84566.0,0.3340766]
["bitfinex-derivatives","BTCF0:USTF0",1744602777919,0.1277355,84567.0,84566.0,0.3341566]
["bitfinex-derivatives","BTCF0:USTF0",1744602778518,0.1277355,84567.0,84566.0,0.23952]
["bitfinex-derivatives","BTCF0:USTF0",1744602783523,0.1277355,84567.0,84566.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1744602788832,0.1277355,84567.0,84566.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1744602789428,0.1277355,84567.0,84566.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1744602789640,0.1277355,84567.0,84566.0,0.2476366]
["bitfinex-derivatives","BTCF0:USTF0",1744602789926,0.1277355,84567.0,84566.0,0.2477166]
["bitfinex-derivatives","BTCF0:USTF0",1744602790531,0.1277355,84567.0,84566.0,0.3113166]
["bitfinex-derivatives","BTCF0:USTF0",1744602791823,0.001,84567.0,84566.0,0.3113166]
["bitfinex-derivatives","BTCF0:USTF0",1744602792326,0.0956355,84567.0,84566.0,0.3113166]
["bitfinex-derivatives","BTCF0:USTF0",1744602792720,0.001,84567.0,84566.0,0.3113166]
["bitfinex-derivatives","BTCF0:USTF0",1744602793625,0.0956355,84567.0,84566.0,0.3113166]
["bitfinex-derivatives","BTCF0:USTF0",1744602794220,0.001,84567.0,84566.0,0.3113166]
["bitfinex-derivatives","BTCF0:USTF0",1744602795720,0.001,84567.0,84566.0,0.5613166]
["bitfinex-derivatives","BTCF0:USTF0",1744602797021,0.001,84567.0,84566.0,0.5713166]
["bitfinex-derivatives","BTCF0:USTF0",1744602800038,0.001,84567.0,84566.0,0.3213166]
["bitfinex-derivatives","BTCF0:USTF0",1744602804349,0.001,84567.0,84566.0,0.3113166]
["bitfinex-derivatives","BTCF0:USTF0",1744602804550,0.0956355,84567.0,84566.0,0.3113166]
["bitfinex-derivatives","BTCF0:USTF0",1744602804945,0.0956355,84567.0,84566.0,0.21668]
["bitfinex-derivatives","BTCF0:USTF0",1744602805149,0.0956355,84567.0,84566.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1744602805355,0.0956355,84567.0,84566.0,0.2477166]
["bitfinex-derivatives","BTCF0:USTF0",1744602805558,0.1589355,84567.0,84566.0,0.2477166]
["bitfinex-derivatives","BTCF0:USTF0",1744602805748,0.1589355,84567.0,84566.0,0.2476366]
["bitfinex-derivatives","BTCF0:USTF0",1744602805947,0.1589355,84567.0,84566.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1744602806148,0.1589355,84567.0,84566.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1744602806352,0.1589355,84567.0,84566.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1744602807159,0.1589355,84567.0,84566.0,0.2476366]
["bitfinex-derivatives","BTCF0:USTF0",1744602807354,0.1589355,84567.0,84566.0,0.2477166]
["bitfinex-derivatives","BTCF0:USTF0",1744602809456,0.1589355,84567.0,84566.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1744602809657,0.1589355,84567.0,84566.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1744602809862,0.1589355,84567.0,84566.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1744602810061,0.0946444,84559.0,84558.0,0.00019983]
["bitfinex-derivatives","BTCF0:USTF0",1744602810252,0.4554444,84559.0,84558.0,0.04009183]
["bitfinex-derivatives","BTCF0:USTF0",1744602810957,0.5191444,84559.0,84558.0,0.04009183]
["bitfinex-derivatives","BTCF0:USTF0",1744602811862,0.52793639,84559.0,84558.0,0.04009183]
["bitfinex-derivatives","BTCF0:USTF0",1744602812166,0.52893639,84559.0,84558.0,0.04109183]
["bitfinex-derivatives","BTCF0:USTF0",1744602812563,0.52893639,84559.0,84558.0,0.04309183]
["bitfinex-derivatives","BTCF0:USTF0",1744602813360,0.5201444,84559.0,84558.0,0.00309183]
["bitfinex-derivatives","BTCF0:USTF0",1744602813559,0.42559183,84559.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744602813761,0.0946545,84550.0,84549.0,0.17473096]
["bitfinex-derivatives","BTCF0:USTF0",1744602814566,0.0946545,84550.0,84549.0,0.17481096]
["bitfinex-derivatives","BTCF0:USTF0",1744602814764,0.1556545,84550.0,84549.0,0.17481096]
["bitfinex-derivatives","BTCF0:USTF0",1744602814955,0.1556545,84550.0,84549.0,0.17581096]
["bitfinex-derivatives","BTCF0:USTF0",1744602815156,0.16467452,84550.0,84549.0,0.17581096]
["bitfinex-derivatives","BTCF0:USTF0",1744602815964,0.16567452,84550.0,84549.0,0.17581096]
["bitfinex-derivatives","BTCF0:USTF0",1744602816470,0.17734255,84550.0,84549.0,0.17581096]
["bitfinex-derivatives","BTCF0:USTF0",1744602817769,0.53814255,84550.0,84549.0,0.17581096]
["bitfinex-derivatives","BTCF0:USTF0",1744602819059,0.53814255,84550.0,84549.0,0.17481096]
["bitfinex-derivatives","BTCF0:USTF0",1744602819472,0.53714255,84550.0,84549.0,0.17481096]
["bitfinex-derivatives","BTCF0:USTF0",1744602819675,0.0946679,84538.0,84537.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744602819974,0.0946713,84535.0,84534.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744602820270,0.0946836,84524.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744602820471,0.0946836,84524.0,84500.0,0.10010022]
["bitfinex-derivatives","BTCF0:USTF0",1744602820472,0.094687,84521.0,84520.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744602820773,0.094687,84521.0,84520.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744602820968,0.094687,84521.0,84520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744602821167,0.161087,84521.0,84520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744602821875,0.161087,84521.0,84520.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744602822574,0.0332,84521.0,84520.0,0.1057681]
["bitfinex-derivatives","BTCF0:USTF0",1744602822866,0.127887,84521.0,84520.0,0.1057681]
["bitfinex-derivatives","BTCF0:USTF0",1744602823475,0.127887,84521.0,84520.0,0.1669681]
["bitfinex-derivatives","BTCF0:USTF0",1744602823673,0.128887,84521.0,84520.0,0.1669681]
["bitfinex-derivatives","BTCF0:USTF0",1744602824373,0.128887,84521.0,84520.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744602824766,0.128887,84521.0,84520.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744602824966,0.128887,84521.0,84520.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744602826977,0.489687,84521.0,84520.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744602827177,0.489687,84521.0,84520.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744602827378,0.39509183,84521.0,84516.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1744602827572,0.0946914,84517.0,84516.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1744602827775,0.0946914,84517.0,84516.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1744602828470,0.0946914,84517.0,84516.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1744602828669,0.0956914,84517.0,84516.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1744602829270,0.10440848,84517.0,84516.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1744602829471,0.10440848,84517.0,84516.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1744602829664,0.10440848,84517.0,84516.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1744602830473,0.10440848,84517.0,84516.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744602830474,0.1136152,84517.0,84516.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744602830668,0.1136152,84517.0,84516.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744602830864,0.11370703,84517.0,84516.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744602831071,0.11370703,84517.0,84516.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744602831272,0.0946993,84510.0,84509.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1744602831471,0.0946993,84510.0,84509.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744602831670,0.09479113,84510.0,84509.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744602831871,0.15839113,84510.0,84509.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1744602832372,0.15939113,84510.0,84509.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1744602834370,0.12769113,84510.0,84509.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1744602834586,0.09579113,84510.0,84509.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1744602835270,0.12729113,84510.0,84509.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1744602835581,0.13672361,84510.0,84509.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1744602836380,0.13672361,84510.0,84509.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1744602836882,0.09579113,84510.0,84509.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1744602837082,0.09579113,84510.0,84509.0,0.2561804]
["bitfinex-derivatives","BTCF0:USTF0",1744602839880,0.10528379,84510.0,84509.0,0.2561804]
["bitfinex-derivatives","BTCF0:USTF0",1744602841085,0.10338379,84510.0,84509.0,0.2561804]
["bitfinex-derivatives","BTCF0:USTF0",1744602841486,0.0473437,84521.0,84517.0,0.1893785]
["bitfinex-derivatives","BTCF0:USTF0",1744602841688,0.1420332,84520.0,84519.0,0.0946881]
["bitfinex-derivatives","BTCF0:USTF0",1744602841890,0.0946892,84519.0,84518.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744602842185,0.1275892,84519.0,84518.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1744602842382,0.1275892,84519.0,84518.0,0.1857903]
["bitfinex-derivatives","BTCF0:USTF0",1744602842785,0.0946892,84519.0,84518.0,0.1857903]
["bitfinex-derivatives","BTCF0:USTF0",1744602842988,0.0946892,84519.0,84518.0,0.5465903]
["bitfinex-derivatives","BTCF0:USTF0",1744602846691,0.1420311,84521.0,84520.0,0.0946881]
["bitfinex-derivatives","BTCF0:USTF0",1744602846892,0.1420311,84521.0,84520.0,0.2146881]
["bitfinex-derivatives","BTCF0:USTF0",1744602847795,0.1430311,84521.0,84520.0,0.2146881]
["bitfinex-derivatives","BTCF0:USTF0",1744602848700,0.002,84521.0,84520.0,0.2146881]
["bitfinex-derivatives","BTCF0:USTF0",1744602848886,0.096687,84521.0,84520.0,0.2146881]
["bitfinex-derivatives","BTCF0:USTF0",1744602852498,0.159787,84521.0,84520.0,0.2146881]
["bitfinex-derivatives","BTCF0:USTF0",1744602852693,0.159787,84521.0,84520.0,0.2147681]
["bitfinex-derivatives","BTCF0:USTF0",1744602854205,0.159787,84521.0,84520.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1744602854403,0.16930888,84521.0,84520.0,0.2147681]
["bitfinex-derivatives","BTCF0:USTF0",1744602854896,0.16930888,84521.0,84520.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1744602855689,0.16930888,84521.0,84520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744602856497,0.16930888,84521.0,84520.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1744602857788,0.16930888,84521.0,84520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744602857992,0.16930888,84521.0,84520.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1744602862994,0.159787,84521.0,84520.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1744602863494,0.002,84521.0,84520.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1744602863804,0.002,84521.0,84520.0,0.5755681]
["bitfinex-derivatives","BTCF0:USTF0",1744602864203,0.002,84521.0,84520.0,0.6617281]
["bitfinex-derivatives","BTCF0:USTF0",1744602865105,0.001,84521.0,84520.0,0.6617281]
["bitfinex-derivatives","BTCF0:USTF0",1744602865301,0.002,84521.0,84520.0,0.6627281]
["bitfinex-derivatives","BTCF0:USTF0",1744602865502,0.00017747,84529.0,84528.0,0.0946791]
["bitfinex-derivatives","BTCF0:USTF0",1744602865703,0.00017747,84529.0,84528.0,0.6154791]
["bitfinex-derivatives","BTCF0:USTF0",1744602865900,0.0473362,84534.0,84533.0,0.0946735]
["bitfinex-derivatives","BTCF0:USTF0",1744602866107,0.0946704,84536.0,84535.0,0.1420042]
["bitfinex-derivatives","BTCF0:USTF0",1744602866414,0.005,84538.0,84537.0,0.094669]
["bitfinex-derivatives","BTCF0:USTF0",1744602866603,0.0996679,84538.0,84537.0,0.254669]
["bitfinex-derivatives","BTCF0:USTF0",1744602866907,0.005,84538.0,84537.0,0.254669]
["bitfinex-derivatives","BTCF0:USTF0",1744602867210,0.005,84538.0,84537.0,0.27095204]
["bitfinex-derivatives","BTCF0:USTF0",1744602867405,0.0996679,84538.0,84537.0,0.27095204]
["bitfinex-derivatives","BTCF0:USTF0",1744602868210,0.0996679,84538.0,84537.0,0.28269469]
["bitfinex-derivatives","BTCF0:USTF0",1744602868803,0.1006679,84538.0,84537.0,0.28269469]
["bitfinex-derivatives","BTCF0:USTF0",1744602869109,0.1036679,84538.0,84537.0,0.28369469]
["bitfinex-derivatives","BTCF0:USTF0",1744602869612,0.0996679,84538.0,84537.0,0.28269469]
["bitfinex-derivatives","BTCF0:USTF0",1744602870613,0.0996679,84538.0,84537.0,0.28277469]
["bitfinex-derivatives","BTCF0:USTF0",1744602871215,0.0996679,84538.0,84537.0,0.26649165]
["bitfinex-derivatives","BTCF0:USTF0",1744602871505,0.0996679,84538.0,84537.0,0.254749]
["bitfinex-derivatives","BTCF0:USTF0",1744602873710,0.1318679,84538.0,84537.0,0.254749]
["bitfinex-derivatives","BTCF0:USTF0",1744602874209,0.1318679,84538.0,84537.0,0.41913461]
["bitfinex-derivatives","BTCF0:USTF0",1744602875104,0.0372,84538.0,84537.0,0.41913461]
["bitfinex-derivatives","BTCF0:USTF0",1744602875311,0.005,84538.0,84537.0,0.403309]
["bitfinex-derivatives","BTCF0:USTF0",1744602876300,0.005,84538.0,84537.0,0.41928044]
["bitfinex-derivatives","BTCF0:USTF0",1744602876507,0.00017747,84546.0,84545.0,0.0946601]
["bitfinex-derivatives","BTCF0:USTF0",1744602876706,0.09483647,84546.0,84545.0,0.29063154]
["bitfinex-derivatives","BTCF0:USTF0",1744602876906,0.09483647,84546.0,84545.0,0.38673154]
["bitfinex-derivatives","BTCF0:USTF0",1744602878017,0.09683647,84546.0,84545.0,0.38673154]
["bitfinex-derivatives","BTCF0:USTF0",1744602878816,0.09983647,84546.0,84545.0,0.38673154]
["bitfinex-derivatives","BTCF0:USTF0",1744602879220,0.09983647,84546.0,84545.0,0.32213154]
["bitfinex-derivatives","BTCF0:USTF0",1744602879514,0.13153647,84546.0,84545.0,0.19597144]
["bitfinex-derivatives","BTCF0:USTF0",1744602880217,0.13153647,84546.0,84545.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744602880418,0.13153647,84546.0,84545.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744602881512,0.13153647,84546.0,84545.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744602881814,0.13153647,84546.0,84537.0,0.18100547]
["bitfinex-derivatives","BTCF0:USTF0",1744602881815,0.1420012,84540.0,84539.0,0.1419942]
["bitfinex-derivatives","BTCF0:USTF0",1744602882010,0.1420012,84540.0,84539.0,0.1919942]
["bitfinex-derivatives","BTCF0:USTF0",1744602882210,0.1420012,84540.0,84539.0,0.2221942]
["bitfinex-derivatives","BTCF0:USTF0",1744602882612,0.2082012,84540.0,84539.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1744602882809,0.2082012,84540.0,84539.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744602883012,0.2092012,84540.0,84539.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1744602883215,0.2092012,84540.0,84539.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1744602883414,0.2092012,84540.0,84539.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1744602883913,0.2102012,84540.0,84539.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1744602884516,0.2102012,84540.0,84539.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1744602884517,0.2132012,84540.0,84539.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1744602884716,0.2142012,84540.0,84539.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1744602886915,0.2142012,84540.0,84539.0,0.1447468]
["bitfinex-derivatives","BTCF0:USTF0",1744602887111,0.2142012,84540.0,84539.0,0.1765468]
["bitfinex-derivatives","BTCF0:USTF0",1744602887621,0.2102012,84540.0,84539.0,0.1765468]
["bitfinex-derivatives","BTCF0:USTF0",1744602887824,0.2132012,84540.0,84539.0,0.1765468]
["bitfinex-derivatives","BTCF0:USTF0",1744602888009,0.2132012,84540.0,84539.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1744602888215,0.2132012,84540.0,84539.0,0.1765468]
["bitfinex-derivatives","BTCF0:USTF0",1744602889417,0.2132012,84540.0,84539.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1744602889818,0.2132012,84540.0,84539.0,0.1765468]
["bitfinex-derivatives","BTCF0:USTF0",1744602890123,0.1802012,84540.0,84539.0,0.1765468]
["bitfinex-derivatives","BTCF0:USTF0",1744602892729,0.1802012,84540.0,84539.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1744602893428,0.1802012,84540.0,84539.0,0.1447468]
["bitfinex-derivatives","BTCF0:USTF0",1744602894626,0.1802012,84540.0,84539.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1744602895729,0.1802012,84540.0,84539.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744602895931,0.1802012,84540.0,84539.0,0.1447468]
["bitfinex-derivatives","BTCF0:USTF0",1744602899829,0.0855333,84540.0,84539.0,0.1447468]
["bitfinex-derivatives","BTCF0:USTF0",1744602900030,0.0996657,84540.0,84539.0,0.1447468]
["bitfinex-derivatives","BTCF0:USTF0",1744602900834,0.0996657,84540.0,84539.0,0.2076468]
["bitfinex-derivatives","BTCF0:USTF0",1744602901137,0.0996657,84540.0,84539.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1744602901338,0.0996657,84540.0,84539.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1744602901732,0.1631657,84540.0,84539.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1744602902027,0.1631657,84540.0,84539.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1744602902232,0.1631657,84540.0,84539.0,0.1754468]
["bitfinex-derivatives","BTCF0:USTF0",1744602903638,0.1631657,84540.0,84539.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1744602903838,0.1631657,84540.0,84539.0,0.1754468]
["bitfinex-derivatives","BTCF0:USTF0",1744602904241,0.1631657,84540.0,84539.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1744602907750,0.1631657,84540.0,84539.0,0.1754468]
["bitfinex-derivatives","BTCF0:USTF0",1744602909349,0.1631657,84540.0,84539.0,0.19138642]
["bitfinex-derivatives","BTCF0:USTF0",1744602909548,0.0996657,84540.0,84539.0,0.19138642]
["bitfinex-derivatives","BTCF0:USTF0",1744602910051,0.005,84540.0,84539.0,0.19138642]
["bitfinex-derivatives","BTCF0:USTF0",1744602910254,0.005,84540.0,84539.0,0.19138835]
["bitfinex-derivatives","BTCF0:USTF0",1744602910453,0.0996657,84540.0,84539.0,0.1754468]
["bitfinex-derivatives","BTCF0:USTF0",1744602911144,0.005,84540.0,84539.0,0.1754468]
["bitfinex-derivatives","BTCF0:USTF0",1744602911455,0.0996657,84540.0,84539.0,0.5362468]
["bitfinex-derivatives","BTCF0:USTF0",1744602911658,0.005,84540.0,84539.0,0.5362468]
["bitfinex-derivatives","BTCF0:USTF0",1744602912253,0.0996657,84540.0,84539.0,0.5362468]
["bitfinex-derivatives","BTCF0:USTF0",1744602913359,0.0996657,84540.0,84539.0,0.55213097]
["bitfinex-derivatives","BTCF0:USTF0",1744602914257,0.0996657,84540.0,84539.0,0.45746417]
["bitfinex-derivatives","BTCF0:USTF0",1744602914759,0.0996657,84540.0,84539.0,0.55205097]
["bitfinex-derivatives","BTCF0:USTF0",1744602914956,0.1621657,84540.0,84539.0,0.06588417]
["bitfinex-derivatives","BTCF0:USTF0",1744602915155,0.1621657,84540.0,84539.0,0.06596417]
["bitfinex-derivatives","BTCF0:USTF0",1744602915357,0.1621657,84540.0,84539.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744602916261,0.1621657,84540.0,84539.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1744602917166,0.1621657,84540.0,84539.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744602917856,0.1621657,84540.0,84539.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1744602918654,0.1621657,84540.0,84539.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744602918855,0.1621657,84540.0,84539.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1744602920367,0.1621657,84540.0,84539.0,0.04987381]
["bitfinex-derivatives","BTCF0:USTF0",1744602921169,0.1621657,84540.0,84539.0,0.04979381]
["bitfinex-derivatives","BTCF0:USTF0",1744602921363,0.1621657,84540.0,84539.0,0.04987381]
["bitfinex-derivatives","BTCF0:USTF0",1744602929060,0.0946679,84538.0,84537.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1744602929367,0.3608,84538.0,84527.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744602929670,0.0616,84537.0,84527.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744602929857,0.4554791,84528.0,84527.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744602930766,0.5160791,84528.0,84527.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744602931157,0.5160791,84528.0,84527.0,0.02597072]
["bitfinex-derivatives","BTCF0:USTF0",1744602931565,0.0946791,84528.0,84527.0,0.02597072]
["bitfinex-derivatives","BTCF0:USTF0",1744602931863,0.0946791,84528.0,84527.0,0.02697072]
["bitfinex-derivatives","BTCF0:USTF0",1744602932063,0.0946791,84528.0,84527.0,0.12165092]
["bitfinex-derivatives","BTCF0:USTF0",1744602932270,0.0946791,84528.0,84527.0,0.18385092]
["bitfinex-derivatives","BTCF0:USTF0",1744602932470,0.0976791,84528.0,84527.0,0.08917072]
["bitfinex-derivatives","BTCF0:USTF0",1744602932670,0.0996791,84528.0,84527.0,0.18385092]
["bitfinex-derivatives","BTCF0:USTF0",1744602933367,0.0976791,84528.0,84527.0,0.18385092]
["bitfinex-derivatives","BTCF0:USTF0",1744602933569,0.0986791,84528.0,84527.0,0.18385092]
["bitfinex-derivatives","BTCF0:USTF0",1744602934072,0.0976791,84528.0,84527.0,0.18385092]
["bitfinex-derivatives","BTCF0:USTF0",1744602934267,0.0976791,84528.0,84527.0,0.18396304]
["bitfinex-derivatives","BTCF0:USTF0",1744602935169,0.0976791,84528.0,84527.0,0.08928284]
["bitfinex-derivatives","BTCF0:USTF0",1744602935673,0.0976791,84528.0,84527.0,0.05868284]
["bitfinex-derivatives","BTCF0:USTF0",1744602935877,0.1295791,84528.0,84527.0,0.05868284]
["bitfinex-derivatives","BTCF0:USTF0",1744602936170,0.1295791,84528.0,84527.0,0.05845736]
["bitfinex-derivatives","BTCF0:USTF0",1744602936366,0.1604791,84528.0,84527.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1744602937768,0.1604791,84528.0,84527.0,0.05857815]
["bitfinex-derivatives","BTCF0:USTF0",1744602938568,0.1604791,84528.0,84527.0,0.05849815]
["bitfinex-derivatives","BTCF0:USTF0",1744602938768,0.1604791,84528.0,84527.0,0.02689815]
["bitfinex-derivatives","BTCF0:USTF0",1744602938968,0.1604791,84528.0,84527.0,0.02697815]
["bitfinex-derivatives","BTCF0:USTF0",1744602939170,0.1604791,84528.0,84527.0,0.02689815]
["bitfinex-derivatives","BTCF0:USTF0",1744602939473,0.1604791,84528.0,84527.0,0.02697815]
["bitfinex-derivatives","BTCF0:USTF0",1744602939670,0.1614791,84528.0,84527.0,0.02697815]
["bitfinex-derivatives","BTCF0:USTF0",1744602939868,0.1624791,84528.0,84527.0,0.02697815]
["bitfinex-derivatives","BTCF0:USTF0",1744602943584,0.5232791,84528.0,84527.0,0.02697815]
["bitfinex-derivatives","BTCF0:USTF0",1744602946969,0.4913791,84528.0,84527.0,0.02697815]
["bitfinex-derivatives","BTCF0:USTF0",1744602949581,0.4604791,84528.0,84527.0,0.02697815]
["bitfinex-derivatives","BTCF0:USTF0",1744602951575,0.4934791,84528.0,84527.0,0.02697815]
["bitfinex-derivatives","BTCF0:USTF0",1744602953977,0.4914791,84528.0,84527.0,0.02697815]
["bitfinex-derivatives","BTCF0:USTF0",1744602954177,0.4934791,84528.0,84527.0,0.02697815]
["bitfinex-derivatives","BTCF0:USTF0",1744602954674,0.0996791,84528.0,84527.0,0.02697815]
["bitfinex-derivatives","BTCF0:USTF0",1744602954879,0.0966791,84528.0,84527.0,0.02597815]
["bitfinex-derivatives","BTCF0:USTF0",1744602955078,0.0996791,84528.0,84527.0,0.02697815]
["bitfinex-derivatives","BTCF0:USTF0",1744602956076,0.0996791,84528.0,84527.0,0.08907815]
["bitfinex-derivatives","BTCF0:USTF0",1744602956384,0.0996791,84528.0,84527.0,0.08926912]
["bitfinex-derivatives","BTCF0:USTF0",1744602959589,0.0996791,84528.0,84527.0,0.18394932]
["bitfinex-derivatives","BTCF0:USTF0",1744602959982,0.005,84528.0,84527.0,0.18394932]
["bitfinex-derivatives","BTCF0:USTF0",1744602960183,0.0996791,84528.0,84527.0,0.18394932]
["bitfinex-derivatives","BTCF0:USTF0",1744602961991,0.0996791,84528.0,84527.0,0.18396433]
["bitfinex-derivatives","BTCF0:USTF0",1744602962889,0.0996791,84528.0,84527.0,0.05878413]
["bitfinex-derivatives","BTCF0:USTF0",1744602963092,0.1606791,84528.0,84527.0,0.05870413]
["bitfinex-derivatives","BTCF0:USTF0",1744602963291,0.1606791,84528.0,84527.0,0.05878413]
["bitfinex-derivatives","BTCF0:USTF0",1744602963696,0.1606791,84528.0,84527.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1744602964189,0.1606791,84528.0,84527.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744602964396,0.1606791,84528.0,84527.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744602966794,0.1606791,84528.0,84527.0,0.02698557]
["bitfinex-derivatives","BTCF0:USTF0",1744602968289,0.0946836,84524.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744602968886,0.0946836,84524.0,84523.0,0.00481241]
["bitfinex-derivatives","BTCF0:USTF0",1744602969191,0.1584836,84524.0,84523.0,0.00481241]
["bitfinex-derivatives","BTCF0:USTF0",1744602969591,0.1614836,84524.0,84523.0,0.00581241]
["bitfinex-derivatives","BTCF0:USTF0",1744602969789,0.17030452,84524.0,84523.0,0.00581241]
["bitfinex-derivatives","BTCF0:USTF0",1744602970182,0.1614836,84524.0,84523.0,0.00581241]
["bitfinex-derivatives","BTCF0:USTF0",1744602970386,0.5222836,84524.0,84523.0,0.00581241]
["bitfinex-derivatives","BTCF0:USTF0",1744602970587,0.5222836,84524.0,84523.0,0.00573241]
["bitfinex-derivatives","BTCF0:USTF0",1744602970788,0.5222836,84524.0,84523.0,0.00581241]
["bitfinex-derivatives","BTCF0:USTF0",1744602971196,0.53427291,84524.0,84523.0,0.00581241]
["bitfinex-derivatives","BTCF0:USTF0",1744602972684,0.89507291,84524.0,84523.0,0.00581241]
["bitfinex-derivatives","BTCF0:USTF0",1744602974393,0.9041193,84524.0,84523.0,0.00581241]
["bitfinex-derivatives","BTCF0:USTF0",1744602976597,0.5433193,84524.0,84523.0,0.00581241]
["bitfinex-derivatives","BTCF0:USTF0",1744602976801,0.1614836,84524.0,84523.0,0.00581241]
["bitfinex-derivatives","BTCF0:USTF0",1744602978087,0.1614836,84524.0,84523.0,0.01581241]
["bitfinex-derivatives","BTCF0:USTF0",1744602978790,0.1614836,84524.0,84523.0,0.00581241]
["bitfinex-derivatives","BTCF0:USTF0",1744602981197,0.1614836,84524.0,84523.0,0.00573241]
["bitfinex-derivatives","BTCF0:USTF0",1744602981396,0.1614836,84524.0,84523.0,0.00581241]
["bitfinex-derivatives","BTCF0:USTF0",1744602986202,0.0946926,84516.0,84515.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1744602986405,0.0946926,84516.0,84515.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1744602987108,0.1592926,84516.0,84515.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1744602987705,0.1602926,84516.0,84515.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1744602989306,0.0956926,84516.0,84515.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1744602989608,0.0956926,84516.0,84515.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1744602992812,0.0956926,84516.0,84515.0,0.13451156]
["bitfinex-derivatives","BTCF0:USTF0",1744602995206,0.0956926,84516.0,84515.0,0.22920526]
["bitfinex-derivatives","BTCF0:USTF0",1744602996206,0.0956926,84516.0,84515.0,0.25920526]
["bitfinex-derivatives","BTCF0:USTF0",1744602996415,0.0956926,84516.0,84515.0,0.25942239]
["bitfinex-derivatives","BTCF0:USTF0",1744602998909,0.0956926,84516.0,84515.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1744603000010,0.0956926,84516.0,84515.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1744603001614,0.0956926,84516.0,84515.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1744603002006,0.0956926,84516.0,84515.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1744603002310,0.0956926,84516.0,84515.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1744603002511,0.0956926,84516.0,84515.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1744603002922,0.0956926,84516.0,84515.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1744603016426,0.0956926,84516.0,84515.0,0.1483737]
["bitfinex-derivatives","BTCF0:USTF0",1744603016625,0.001,84516.0,84515.0,0.1483737]
["bitfinex-derivatives","BTCF0:USTF0",1744603016924,0.001,84516.0,84515.0,0.2122737]
["bitfinex-derivatives","BTCF0:USTF0",1744603018325,0.04751937,84524.0,84523.0,0.0946847]
["bitfinex-derivatives","BTCF0:USTF0",1744603018326,0.00017747,84524.0,84523.0,0.0946847]
["bitfinex-derivatives","BTCF0:USTF0",1744603018530,0.005,84538.0,84523.0,0.0946847]
["bitfinex-derivatives","BTCF0:USTF0",1744603018531,0.0946726,84534.0,84533.0,0.0946731]
["bitfinex-derivatives","BTCF0:USTF0",1744603018715,0.1893452,84534.0,84533.0,0.1146731]
["bitfinex-derivatives","BTCF0:USTF0",1744603019115,0.1893452,84534.0,84533.0,0.1795731]
["bitfinex-derivatives","BTCF0:USTF0",1744603019921,0.1943452,84534.0,84533.0,0.1795731]
["bitfinex-derivatives","BTCF0:USTF0",1744603020423,0.1943452,84534.0,84533.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1744603020925,0.1973452,84534.0,84533.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1744603022717,0.2303452,84534.0,84533.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1744603023417,0.2303452,84534.0,84533.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1744603023821,0.2303452,84534.0,84533.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744603024122,0.2303452,84534.0,84533.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744603026636,0.2303452,84534.0,84533.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744603026926,0.2303452,84534.0,84533.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744603027323,0.2303452,84534.0,84533.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744603029427,0.5911452,84534.0,84533.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744603030425,0.0946814,84526.0,84525.0,0.00028547]
["bitfinex-derivatives","BTCF0:USTF0",1744603030624,0.4554814,84526.0,84525.0,0.01028547]
["bitfinex-derivatives","BTCF0:USTF0",1744603031219,0.5183814,84526.0,84525.0,0.01028547]
["bitfinex-derivatives","BTCF0:USTF0",1744603031826,0.5193814,84526.0,84525.0,0.01028547]
["bitfinex-derivatives","BTCF0:USTF0",1744603032414,0.5213814,84526.0,84525.0,0.01028547]
["bitfinex-derivatives","BTCF0:USTF0",1744603034633,0.5213814,84526.0,84525.0,0.01017747]
["bitfinex-derivatives","BTCF0:USTF0",1744603034931,0.5213814,84526.0,84525.0,0.01025747]
["bitfinex-derivatives","BTCF0:USTF0",1744603037629,0.5213814,84526.0,84525.0,0.01017747]
["bitfinex-derivatives","BTCF0:USTF0",1744603037930,0.5213814,84526.0,84525.0,0.01025747]
["bitfinex-derivatives","BTCF0:USTF0",1744603041431,0.0946914,84517.0,84516.0,0.031708]
["bitfinex-derivatives","BTCF0:USTF0",1744603041630,0.0946914,84517.0,84516.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1744603042033,0.0946914,84517.0,84516.0,0.113908]
["bitfinex-derivatives","BTCF0:USTF0",1744603042223,0.1260914,84517.0,84516.0,0.113908]
["bitfinex-derivatives","BTCF0:USTF0",1744603042630,0.1270914,84517.0,84516.0,0.114908]
["bitfinex-derivatives","BTCF0:USTF0",1744603044830,0.1270914,84517.0,84516.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1744603047835,0.1270914,84517.0,84516.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1744603048434,0.1270914,84517.0,84516.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1744603054742,0.1270914,84517.0,84516.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1744603055241,0.1270914,84517.0,84516.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1744603055434,0.1270914,84517.0,84516.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1744603056639,0.1270914,84517.0,84516.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1744603056839,0.0946982,84511.0,84510.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744603057042,0.0946982,84511.0,84510.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1744603057256,0.1912982,84511.0,84510.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1744603057644,0.1912982,84511.0,84510.0,0.14038]
["bitfinex-derivatives","BTCF0:USTF0",1744603057844,0.1912982,84511.0,84510.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1744603058040,0.1912982,84511.0,84510.0,0.14038]
["bitfinex-derivatives","BTCF0:USTF0",1744603059141,0.1922982,84511.0,84510.0,0.14138]
["bitfinex-derivatives","BTCF0:USTF0",1744603060737,0.1283982,84511.0,84510.0,0.14138]
["bitfinex-derivatives","BTCF0:USTF0",1744603060942,0.0956982,84511.0,84510.0,0.14138]
["bitfinex-derivatives","BTCF0:USTF0",1744603063046,0.1271982,84511.0,84510.0,0.14138]
["bitfinex-derivatives","BTCF0:USTF0",1744603065149,0.1572982,84511.0,84510.0,0.14138]
["bitfinex-derivatives","BTCF0:USTF0",1744603065446,0.1903982,84511.0,84510.0,0.14138]
["bitfinex-derivatives","BTCF0:USTF0",1744603065639,0.1903982,84511.0,84510.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1744603066352,0.1903982,84511.0,84510.0,0.14138]
["bitfinex-derivatives","BTCF0:USTF0",1744603066550,0.1903982,84511.0,84510.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1744603067146,0.1903982,84511.0,84510.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1744603067343,0.19928752,84511.0,84510.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1744603070150,0.56008752,84511.0,84510.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1744603071451,0.5511982,84511.0,84510.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1744603074648,0.0947071,84503.0,84502.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744603074854,0.0947071,84503.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744603074855,0.0947094,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744603075056,0.0947094,84501.0,84500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744603075456,0.0947094,84501.0,84500.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744603075457,0.1591094,84501.0,84500.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744603075847,0.1273094,84501.0,84500.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744603076260,0.1283094,84501.0,84500.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1744603077059,0.1591094,84501.0,84500.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1744603077360,0.1591094,84501.0,84500.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1744603077563,0.1591094,84501.0,84500.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1744603077757,0.1591094,84501.0,84500.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1744603077969,0.1591094,84501.0,84500.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1744603081666,0.1591094,84501.0,84500.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1744603082054,0.1591094,84501.0,84500.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1744603082260,0.0947172,84494.0,84493.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744603082555,0.0947172,84494.0,84493.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1744603083460,0.5206172,84494.0,84493.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744603083857,0.0947206,84491.0,84490.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744603084057,0.0947329,84480.0,84479.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744603084262,0.0947329,84480.0,84479.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744603084863,0.0947329,84480.0,84479.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744603085058,0.1254329,84480.0,84479.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744603085566,0.1580329,84480.0,84479.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744603086471,0.0947419,84472.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744603086766,0.4555419,84472.0,84471.0,0.18473532]
["bitfinex-derivatives","BTCF0:USTF0",1744603086973,0.4555419,84472.0,84471.0,0.18481532]
["bitfinex-derivatives","BTCF0:USTF0",1744603087159,0.4555419,84472.0,84471.0,0.21761532]
["bitfinex-derivatives","BTCF0:USTF0",1744603087360,0.5187419,84472.0,84471.0,0.18481532]
["bitfinex-derivatives","BTCF0:USTF0",1744603087659,0.5506419,84472.0,84471.0,0.18481532]
["bitfinex-derivatives","BTCF0:USTF0",1744603087856,0.0473659,84481.0,84477.0,0.047368]
["bitfinex-derivatives","BTCF0:USTF0",1744603088158,0.00017747,84480.0,84479.0,0.094734]
["bitfinex-derivatives","BTCF0:USTF0",1744603088467,0.00017747,84480.0,84479.0,0.337834]
["bitfinex-derivatives","BTCF0:USTF0",1744603089163,0.00117747,84480.0,84479.0,0.337834]
["bitfinex-derivatives","BTCF0:USTF0",1744603089663,0.09591037,84480.0,84479.0,0.337834]
["bitfinex-derivatives","BTCF0:USTF0",1744603092864,0.00117747,84480.0,84479.0,0.337834]
["bitfinex-derivatives","BTCF0:USTF0",1744603093955,0.09591037,84480.0,84479.0,0.337834]
["bitfinex-derivatives","BTCF0:USTF0",1744603096859,0.00117747,84480.0,84479.0,0.337834]
["bitfinex-derivatives","BTCF0:USTF0",1744603097064,0.3608,84502.0,84479.0,0.6039]
["bitfinex-derivatives","BTCF0:USTF0",1744603097273,0.1420698,84499.0,84498.0,0.0947105]
["bitfinex-derivatives","BTCF0:USTF0",1744603097461,0.1420698,84499.0,84498.0,0.1247105]
["bitfinex-derivatives","BTCF0:USTF0",1744603097859,0.1420698,84499.0,84498.0,0.1892105]
["bitfinex-derivatives","BTCF0:USTF0",1744603098481,0.1440698,84499.0,84498.0,0.1892105]
["bitfinex-derivatives","BTCF0:USTF0",1744603098775,0.1440698,84499.0,84498.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1744603098964,0.1480698,84499.0,84498.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1744603099272,0.1480698,84499.0,84498.0,0.1892127]
["bitfinex-derivatives","BTCF0:USTF0",1744603099472,0.0533559,84499.0,84498.0,0.1892127]
["bitfinex-derivatives","BTCF0:USTF0",1744603099674,0.00017747,84507.0,84498.0,0.6352127]
["bitfinex-derivatives","BTCF0:USTF0",1744603099972,0.00017747,84507.0,84506.0,0.0947038]
["bitfinex-derivatives","BTCF0:USTF0",1744603100271,0.00017747,84507.0,84506.0,0.3297038]
["bitfinex-derivatives","BTCF0:USTF0",1744603101071,0.01017747,84507.0,84506.0,0.3297038]
["bitfinex-derivatives","BTCF0:USTF0",1744603101566,0.00717747,84507.0,84506.0,0.3297038]
["bitfinex-derivatives","BTCF0:USTF0",1744603101763,0.00317747,84507.0,84506.0,0.3297038]
["bitfinex-derivatives","BTCF0:USTF0",1744603101965,0.00417747,84507.0,84506.0,0.3297038]
["bitfinex-derivatives","BTCF0:USTF0",1744603102474,0.005,84512.0,84511.0,0.0946982]
["bitfinex-derivatives","BTCF0:USTF0",1744603102672,0.005,84512.0,84511.0,0.2546982]
["bitfinex-derivatives","BTCF0:USTF0",1744603103267,0.005,84512.0,84511.0,0.3159982]
["bitfinex-derivatives","BTCF0:USTF0",1744603103677,0.00017747,84520.0,84519.0,0.0946892]
["bitfinex-derivatives","BTCF0:USTF0",1744603103877,0.00017747,84520.0,84519.0,0.3398892]
["bitfinex-derivatives","BTCF0:USTF0",1744603104267,0.00017747,84520.0,84519.0,0.4011892]
["bitfinex-derivatives","BTCF0:USTF0",1744603104470,0.00017747,84520.0,84519.0,0.7619892]
["bitfinex-derivatives","BTCF0:USTF0",1744603105080,0.00617747,84520.0,84519.0,0.7629892]
["bitfinex-derivatives","BTCF0:USTF0",1744603105669,0.00317747,84520.0,84519.0,0.7629892]
["bitfinex-derivatives","BTCF0:USTF0",1744603106874,0.00017747,84520.0,84519.0,0.7629892]
["bitfinex-derivatives","BTCF0:USTF0",1744603107073,0.00017747,84520.0,84519.0,0.7619892]
["bitfinex-derivatives","BTCF0:USTF0",1744603107376,0.1269699,84537.0,84533.0,0.0473363]
["bitfinex-derivatives","BTCF0:USTF0",1744603107577,0.1272702,84536.0,84535.0,0.0946713]
["bitfinex-derivatives","BTCF0:USTF0",1744603107775,0.1272702,84536.0,84535.0,0.1146713]
["bitfinex-derivatives","BTCF0:USTF0",1744603108677,0.1595702,84536.0,84535.0,0.1146713]
["bitfinex-derivatives","BTCF0:USTF0",1744603108878,0.1635702,84536.0,84535.0,0.1156713]
["bitfinex-derivatives","BTCF0:USTF0",1744603109083,0.0689,84536.0,84535.0,0.1156713]
["bitfinex-derivatives","BTCF0:USTF0",1744603109578,0.4297,84536.0,84535.0,0.1156713]
["bitfinex-derivatives","BTCF0:USTF0",1744603109879,0.3974,84536.0,84535.0,0.1156713]
["bitfinex-derivatives","BTCF0:USTF0",1744603110082,0.0366,84536.0,84535.0,0.1156713]
["bitfinex-derivatives","BTCF0:USTF0",1744603110282,0.0386,84536.0,84535.0,0.1156713]
["bitfinex-derivatives","BTCF0:USTF0",1744603110983,0.1332702,84536.0,84535.0,0.1156713]
["bitfinex-derivatives","BTCF0:USTF0",1744603111181,0.0386,84536.0,84535.0,0.1156713]
["bitfinex-derivatives","BTCF0:USTF0",1744603111483,0.1332702,84536.0,84535.0,0.1156713]
["bitfinex-derivatives","BTCF0:USTF0",1744603112073,0.0386,84536.0,84535.0,0.1156713]
["bitfinex-derivatives","BTCF0:USTF0",1744603112274,0.1332702,84536.0,84535.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744603112678,0.1332702,84536.0,84535.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1744603113481,0.1332702,84536.0,84535.0,0.1157513]
["bitfinex-derivatives","BTCF0:USTF0",1744603113681,0.1332702,84536.0,84535.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1744603115785,0.4940702,84536.0,84535.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1744603117286,0.4940702,84536.0,84535.0,0.1157513]
["bitfinex-derivatives","BTCF0:USTF0",1744603118979,0.4940702,84536.0,84535.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1744603119488,0.1332702,84536.0,84535.0,0.1157513]
["bitfinex-derivatives","BTCF0:USTF0",1744603119990,0.4940702,84536.0,84535.0,0.1157513]
["bitfinex-derivatives","BTCF0:USTF0",1744603120180,0.4940702,84536.0,84535.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1744603120782,0.4940702,84536.0,84535.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744603120986,0.4940702,84536.0,84535.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1744603125489,0.4940702,84536.0,84535.0,0.03752946]
["bitfinex-derivatives","BTCF0:USTF0",1744603125890,0.4940702,84536.0,84535.0,0.13220076]
["bitfinex-derivatives","BTCF0:USTF0",1744603126796,0.4940702,84536.0,84535.0,0.13214459]
["bitfinex-derivatives","BTCF0:USTF0",1744603126997,0.1332702,84536.0,84535.0,0.13214459]
["bitfinex-derivatives","BTCF0:USTF0",1744603127203,0.1332702,84536.0,84535.0,0.13206459]
["bitfinex-derivatives","BTCF0:USTF0",1744603127490,0.1638702,84536.0,84535.0,0.13214459]
["bitfinex-derivatives","BTCF0:USTF0",1744603127685,0.1638702,84536.0,84535.0,0.16544459]
["bitfinex-derivatives","BTCF0:USTF0",1744603128083,0.1638702,84536.0,84535.0,0.16538337]
["bitfinex-derivatives","BTCF0:USTF0",1744603129994,0.005,84538.0,84535.0,0.25042337]
["bitfinex-derivatives","BTCF0:USTF0",1744603130188,0.00017747,84544.0,84540.0,0.0473327]
["bitfinex-derivatives","BTCF0:USTF0",1744603130390,0.00017747,84544.0,84543.0,0.4554623]
["bitfinex-derivatives","BTCF0:USTF0",1744603130585,0.1419717,84557.0,84556.0,0.0946478]
["bitfinex-derivatives","BTCF0:USTF0",1744603130801,0.0304,84559.0,84558.0,0.0946455]
["bitfinex-derivatives","BTCF0:USTF0",1744603130998,0.0946444,84559.0,84558.0,0.28097757]
["bitfinex-derivatives","BTCF0:USTF0",1744603131186,0.17693847,84561.0,84560.0,0.0946433]
["bitfinex-derivatives","BTCF0:USTF0",1744603131390,0.17693847,84561.0,84560.0,0.27097537]
["bitfinex-derivatives","BTCF0:USTF0",1744603131894,0.27158067,84561.0,84560.0,0.33557537]
["bitfinex-derivatives","BTCF0:USTF0",1744603132101,0.17693847,84561.0,84560.0,0.33557537]
["bitfinex-derivatives","BTCF0:USTF0",1744603133401,0.17893847,84561.0,84560.0,0.33557537]
["bitfinex-derivatives","BTCF0:USTF0",1744603133595,0.27558067,84561.0,84560.0,0.17641207]
["bitfinex-derivatives","BTCF0:USTF0",1744603133792,0.0986422,84561.0,84560.0,0.27105537]
["bitfinex-derivatives","BTCF0:USTF0",1744603134194,0.0986422,84561.0,84560.0,0.17641207]
["bitfinex-derivatives","BTCF0:USTF0",1744603134493,0.0986422,84561.0,84560.0,0.27105537]
["bitfinex-derivatives","BTCF0:USTF0",1744603135504,0.0986422,84561.0,84560.0,0.27130784]
["bitfinex-derivatives","BTCF0:USTF0",1744603136506,0.004,84561.0,84560.0,0.27130784]
["bitfinex-derivatives","BTCF0:USTF0",1744603137306,0.004,84561.0,84560.0,0.33322713]
["bitfinex-derivatives","BTCF0:USTF0",1744603138703,0.004,84561.0,84560.0,0.69402713]
["bitfinex-derivatives","BTCF0:USTF0",1744603140208,0.004,84561.0,84560.0,0.69394713]
["bitfinex-derivatives","BTCF0:USTF0",1744603140695,0.0986422,84561.0,84560.0,0.69394713]
["bitfinex-derivatives","BTCF0:USTF0",1744603140893,0.0986422,84561.0,84560.0,0.69402713]
["bitfinex-derivatives","BTCF0:USTF0",1744603142604,0.0986422,84561.0,84560.0,0.53767055]
["bitfinex-derivatives","BTCF0:USTF0",1744603142998,0.0986422,84561.0,84560.0,0.53775055]
["bitfinex-derivatives","BTCF0:USTF0",1744603143198,0.1295422,84561.0,84560.0,0.63239385]
["bitfinex-derivatives","BTCF0:USTF0",1744603145204,0.1607422,84561.0,84560.0,0.63239385]
["bitfinex-derivatives","BTCF0:USTF0",1744603147012,0.0661,84561.0,84560.0,0.27159385]
["bitfinex-derivatives","BTCF0:USTF0",1744603147210,0.1607422,84561.0,84560.0,0.30479385]
["bitfinex-derivatives","BTCF0:USTF0",1744603148809,0.1607422,84561.0,84560.0,0.27159385]
["bitfinex-derivatives","BTCF0:USTF0",1744603149808,0.1607422,84561.0,84560.0,0.27162677]
["bitfinex-derivatives","BTCF0:USTF0",1744603152900,0.5215422,84561.0,84560.0,0.17698347]
["bitfinex-derivatives","BTCF0:USTF0",1744603153117,0.5215422,84561.0,84560.0,0.17690347]
["bitfinex-derivatives","BTCF0:USTF0",1744603153303,0.5215422,84561.0,84560.0,0.17698347]
["bitfinex-derivatives","BTCF0:USTF0",1744603153500,0.1607422,84561.0,84560.0,0.17698347]
["bitfinex-derivatives","BTCF0:USTF0",1744603154814,0.1607422,84561.0,84560.0,0.17685077]
["bitfinex-derivatives","BTCF0:USTF0",1744603156111,0.1607422,84561.0,84560.0,0.17677077]
["bitfinex-derivatives","BTCF0:USTF0",1744603156312,0.1607422,84561.0,84560.0,0.27149407]
["bitfinex-derivatives","BTCF0:USTF0",1744603157217,0.0661,84561.0,84560.0,0.27149407]
["bitfinex-derivatives","BTCF0:USTF0",1744603157609,0.0661,84561.0,84560.0,0.33249407]
["bitfinex-derivatives","BTCF0:USTF0",1744603159218,0.0352,84561.0,84560.0,0.33249407]
["bitfinex-derivatives","BTCF0:USTF0",1744603159709,0.005,84564.0,84563.0,0.0946399]
["bitfinex-derivatives","BTCF0:USTF0",1744603159911,0.00017747,84569.0,84568.0,0.0946343]
["bitfinex-derivatives","BTCF0:USTF0",1744603160110,0.00017747,84569.0,84568.0,0.37628507]
["bitfinex-derivatives","BTCF0:USTF0",1744603160310,0.00017747,84569.0,84568.0,0.44981093]
["bitfinex-derivatives","BTCF0:USTF0",1744603160518,0.0319,84572.0,84571.0,0.094631]
["bitfinex-derivatives","BTCF0:USTF0",1744603160711,0.0319,84572.0,84571.0,0.29140177]
["bitfinex-derivatives","BTCF0:USTF0",1744603160922,0.0946257,84576.0,84575.0,0.0946265]
["bitfinex-derivatives","BTCF0:USTF0",1744603161222,0.0313,84577.0,84576.0,0.0946254]
["bitfinex-derivatives","BTCF0:USTF0",1744603161413,0.0313,84577.0,84576.0,0.31249617]
["bitfinex-derivatives","BTCF0:USTF0",1744603161611,0.1259243,84577.0,84576.0,0.31249617]
["bitfinex-derivatives","BTCF0:USTF0",1744603162815,0.0443,84577.0,84576.0,0.31349617]
["bitfinex-derivatives","BTCF0:USTF0",1744603163414,0.013,84577.0,84576.0,0.31349617]
["bitfinex-derivatives","BTCF0:USTF0",1744603163813,0.1076243,84577.0,84576.0,0.31349617]
["bitfinex-derivatives","BTCF0:USTF0",1744603164015,0.013,84577.0,84576.0,0.34439617]
["bitfinex-derivatives","BTCF0:USTF0",1744603164409,0.012,84577.0,84576.0,0.34463604]
["bitfinex-derivatives","BTCF0:USTF0",1744603165212,0.004,84577.0,84576.0,0.34463604]
["bitfinex-derivatives","BTCF0:USTF0",1744603165413,0.01,84577.0,84576.0,0.34463604]
["bitfinex-derivatives","BTCF0:USTF0",1744603168118,0.01,84577.0,84576.0,0.34461401]
["bitfinex-derivatives","BTCF0:USTF0",1744603171134,0.1046243,84577.0,84576.0,0.28269401]
["bitfinex-derivatives","BTCF0:USTF0",1744603171522,0.01,84577.0,84576.0,0.28269401]
["bitfinex-derivatives","BTCF0:USTF0",1744603171725,0.01,84577.0,84576.0,0.34769401]
["bitfinex-derivatives","BTCF0:USTF0",1744603172027,0.00017736,84585.0,84584.0,0.0946164]
["bitfinex-derivatives","BTCF0:USTF0",1744603172229,0.00017736,84585.0,84584.0,0.71724501]
["bitfinex-derivatives","BTCF0:USTF0",1744603172627,0.00017736,84585.0,84584.0,0.78154501]
["bitfinex-derivatives","BTCF0:USTF0",1744603173132,0.0324,84589.0,84588.0,0.094612]
["bitfinex-derivatives","BTCF0:USTF0",1744603173332,0.0324,84589.0,84588.0,0.26160061]
["bitfinex-derivatives","BTCF0:USTF0",1744603173633,0.1270108,84589.0,84588.0,0.26218576]
["bitfinex-derivatives","BTCF0:USTF0",1744603173819,0.0324,84589.0,84588.0,0.26218576]
["bitfinex-derivatives","BTCF0:USTF0",1744603174635,0.1270108,84589.0,84588.0,0.26218576]
["bitfinex-derivatives","BTCF0:USTF0",1744603175023,0.1637108,84589.0,84588.0,0.26287534]
["bitfinex-derivatives","BTCF0:USTF0",1744603175223,0.1717108,84589.0,84588.0,0.26387534]
["bitfinex-derivatives","BTCF0:USTF0",1744603175424,0.1717108,84589.0,84588.0,0.26387404]
["bitfinex-derivatives","BTCF0:USTF0",1744603180036,0.1717108,84589.0,84588.0,0.16926204]
["bitfinex-derivatives","BTCF0:USTF0",1744603180635,0.1717108,84589.0,84588.0,0.26387404]
["bitfinex-derivatives","BTCF0:USTF0",1744603180937,0.1717108,84589.0,84588.0,0.26395404]
["bitfinex-derivatives","BTCF0:USTF0",1744603182736,0.1717108,84589.0,84588.0,0.16934204]
["bitfinex-derivatives","BTCF0:USTF0",1744603182933,0.1717108,84589.0,84588.0,0.26395404]
["bitfinex-derivatives","BTCF0:USTF0",1744603184852,0.1717108,84589.0,84588.0,0.26392116]
["bitfinex-derivatives","BTCF0:USTF0",1744603186547,0.1717108,84589.0,84588.0,0.26396393]
["bitfinex-derivatives","BTCF0:USTF0",1744603186749,0.1717108,84589.0,84588.0,0.16935193]
["bitfinex-derivatives","BTCF0:USTF0",1744603187251,0.1717108,84589.0,84588.0,0.16927193]
["bitfinex-derivatives","BTCF0:USTF0",1744603187451,0.1717108,84589.0,84588.0,0.16935193]
["bitfinex-derivatives","BTCF0:USTF0",1744603188052,0.1717108,84589.0,84588.0,0.16941282]
["bitfinex-derivatives","BTCF0:USTF0",1744603189255,0.1717108,84589.0,84588.0,0.1694105]
["bitfinex-derivatives","BTCF0:USTF0",1744603189446,0.1717108,84589.0,84588.0,0.2640225]
["bitfinex-derivatives","BTCF0:USTF0",1744603190350,0.1717108,84589.0,84588.0,0.26403213]
["bitfinex-derivatives","BTCF0:USTF0",1744603190542,0.1717108,84589.0,84588.0,0.16942013]
["bitfinex-derivatives","BTCF0:USTF0",1744603192247,0.1717108,84589.0,84588.0,0.16934013]
["bitfinex-derivatives","BTCF0:USTF0",1744603192446,0.1717108,84589.0,84588.0,0.16942013]
["bitfinex-derivatives","BTCF0:USTF0",1744603197759,0.1717108,84589.0,84588.0,0.1691629]
["bitfinex-derivatives","BTCF0:USTF0",1744603199559,0.1717108,84589.0,84588.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1744603199762,0.1717108,84589.0,84588.0,0.16915459]
["bitfinex-derivatives","BTCF0:USTF0",1744603199954,0.1717108,84589.0,84588.0,0.16920648]
["bitfinex-derivatives","BTCF0:USTF0",1744603201255,0.1717108,84589.0,84588.0,0.16924005]
["bitfinex-derivatives","BTCF0:USTF0",1744603202060,0.1393108,84589.0,84588.0,0.16924005]
["bitfinex-derivatives","BTCF0:USTF0",1744603202454,0.1393108,84589.0,84588.0,0.26385205]
["bitfinex-derivatives","BTCF0:USTF0",1744603202856,0.1393108,84589.0,84588.0,0.16934854]
["bitfinex-derivatives","BTCF0:USTF0",1744603203357,0.1393108,84589.0,84588.0,0.26396054]
["bitfinex-derivatives","BTCF0:USTF0",1744603203561,0.1393108,84589.0,84588.0,0.16934854]
["bitfinex-derivatives","BTCF0:USTF0",1744603204154,0.0473018,84596.0,84588.0,0.16934854]
["bitfinex-derivatives","BTCF0:USTF0",1744603204155,0.17693847,84613.0,84588.0,1.06014854]
["bitfinex-derivatives","BTCF0:USTF0",1744603204458,0.3658,84642.0,84627.0,0.0945684]
["bitfinex-derivatives","BTCF0:USTF0",1744603204651,0.0329,84641.0,84637.0,0.0945572]
["bitfinex-derivatives","BTCF0:USTF0",1744603204853,0.0801764,84641.0,84637.0,0.29182574]
["bitfinex-derivatives","BTCF0:USTF0",1744603205053,0.69031344,84638.0,84637.0,0.19726854]
["bitfinex-derivatives","BTCF0:USTF0",1744603205253,0.69031344,84638.0,84620.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1744603205254,0.094584,84613.0,84609.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1744603205457,0.094584,84613.0,84612.0,0.49794703]
["bitfinex-derivatives","BTCF0:USTF0",1744603205663,0.101584,84613.0,84612.0,0.49794703]
["bitfinex-derivatives","BTCF0:USTF0",1744603205867,0.101584,84613.0,84612.0,0.49802703]
["bitfinex-derivatives","BTCF0:USTF0",1744603206060,0.473384,84613.0,84612.0,0.01722703]
["bitfinex-derivatives","BTCF0:USTF0",1744603206264,0.473384,84613.0,84612.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744603206463,0.473384,84613.0,84612.0,0.01620053]
["bitfinex-derivatives","BTCF0:USTF0",1744603206759,0.112584,84613.0,84612.0,0.18620053]
["bitfinex-derivatives","BTCF0:USTF0",1744603206960,0.018,84613.0,84612.0,0.28078563]
["bitfinex-derivatives","BTCF0:USTF0",1744603207157,0.0945659,84630.0,84612.0,0.64620053]
["bitfinex-derivatives","BTCF0:USTF0",1744603207357,0.0945659,84630.0,84629.0,0.0945639]
["bitfinex-derivatives","BTCF0:USTF0",1744603207555,0.3608,84632.0,84631.0,0.0945639]
["bitfinex-derivatives","BTCF0:USTF0",1744603207754,0.4553628,84632.0,84631.0,0.27068443]
["bitfinex-derivatives","BTCF0:USTF0",1744603208261,0.0945628,84632.0,84631.0,0.63148443]
["bitfinex-derivatives","BTCF0:USTF0",1744603208563,0.0945628,84632.0,84631.0,0.53692053]
["bitfinex-derivatives","BTCF0:USTF0",1744603208753,0.0945672,84628.0,84627.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744603208962,0.0945672,84628.0,84627.0,0.2184254]
["bitfinex-derivatives","BTCF0:USTF0",1744603209363,0.0945672,84628.0,84627.0,0.2829254]
["bitfinex-derivatives","BTCF0:USTF0",1744603209659,0.0945672,84628.0,84627.0,0.3774938]
["bitfinex-derivatives","BTCF0:USTF0",1744603210065,0.0945672,84628.0,84627.0,0.3775738]
["bitfinex-derivatives","BTCF0:USTF0",1744603210454,0.141847,84631.0,84630.0,0.094565]
["bitfinex-derivatives","BTCF0:USTF0",1744603210660,0.141847,84631.0,84630.0,0.264565]
["bitfinex-derivatives","BTCF0:USTF0",1744603211167,0.141847,84631.0,84630.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744603211556,0.204447,84631.0,84630.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744603211756,0.0945622,84633.0,84632.0,0.0945617]
["bitfinex-derivatives","BTCF0:USTF0",1744603211967,0.3608,84635.0,84634.0,0.0945605]
["bitfinex-derivatives","BTCF0:USTF0",1744603212171,0.4553594,84635.0,84634.0,0.2445605]
["bitfinex-derivatives","BTCF0:USTF0",1744603212464,0.0945594,84635.0,84634.0,0.2445605]
["bitfinex-derivatives","BTCF0:USTF0",1744603212666,0.0945594,84635.0,84634.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744603213169,0.0945594,84635.0,84634.0,0.2445605]
["bitfinex-derivatives","BTCF0:USTF0",1744603213363,0.0945594,84635.0,84634.0,0.2446405]
["bitfinex-derivatives","BTCF0:USTF0",1744603213558,0.1256594,84635.0,84634.0,0.2446405]
["bitfinex-derivatives","BTCF0:USTF0",1744603214269,0.1256594,84635.0,84634.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744603214468,0.1286594,84635.0,84634.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744603214660,0.0975594,84635.0,84634.0,0.2446405]
["bitfinex-derivatives","BTCF0:USTF0",1744603215658,0.0975594,84635.0,84634.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744603216064,0.1290594,84635.0,84634.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744603216268,0.1290594,84635.0,84634.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744603216568,0.1290594,84635.0,84634.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744603216961,0.1290594,84635.0,84634.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744603217161,0.0945617,84633.0,84632.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1744603217863,0.1260617,84633.0,84632.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1744603218461,0.1260617,84633.0,84632.0,0.24468]
["bitfinex-derivatives","BTCF0:USTF0",1744603218663,0.1280617,84633.0,84632.0,0.24468]
["bitfinex-derivatives","BTCF0:USTF0",1744603220476,0.0945639,84631.0,84630.0,0.01188383]
["bitfinex-derivatives","BTCF0:USTF0",1744603220676,0.0945739,84622.0,84621.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744603220874,0.4553739,84622.0,84621.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744603221374,0.5176739,84622.0,84621.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1744603222173,0.5176739,84622.0,84621.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744603222373,0.5176739,84622.0,84621.0,0.00125725]
["bitfinex-derivatives","BTCF0:USTF0",1744603223174,0.5176739,84622.0,84621.0,0.00117725]
["bitfinex-derivatives","BTCF0:USTF0",1744603223372,0.5176739,84622.0,84621.0,0.00125725]
["bitfinex-derivatives","BTCF0:USTF0",1744603224081,0.0945885,84609.0,84608.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744603224292,0.4553885,84609.0,84608.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744603224692,0.0945963,84602.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744603224874,0.0945963,84602.0,84601.0,0.02472805]
["bitfinex-derivatives","BTCF0:USTF0",1744603225577,0.1549963,84602.0,84601.0,0.02472805]
["bitfinex-derivatives","BTCF0:USTF0",1744603226283,0.1549963,84602.0,84601.0,0.03676512]
["bitfinex-derivatives","BTCF0:USTF0",1744603228175,0.1549963,84602.0,84601.0,0.06786512]
["bitfinex-derivatives","BTCF0:USTF0",1744603229291,0.0945942,84604.0,84603.0,0.0945941]
["bitfinex-derivatives","BTCF0:USTF0",1744603229474,0.4553916,84609.0,84608.0,0.0945896]
["bitfinex-derivatives","BTCF0:USTF0",1744603229676,0.4553916,84609.0,84608.0,0.28062829]
["bitfinex-derivatives","BTCF0:USTF0",1744603230179,0.4553916,84609.0,84608.0,0.2645896]
["bitfinex-derivatives","BTCF0:USTF0",1744603230382,0.4553916,84609.0,84608.0,0.34398165]
["bitfinex-derivatives","BTCF0:USTF0",1744603230783,0.4553916,84609.0,84608.0,0.24939205]
["bitfinex-derivatives","BTCF0:USTF0",1744603231177,0.4860916,84609.0,84608.0,0.24939205]
["bitfinex-derivatives","BTCF0:USTF0",1744603231377,0.4860916,84609.0,84608.0,0.34498165]
["bitfinex-derivatives","BTCF0:USTF0",1744603231774,0.4553916,84609.0,84608.0,0.34598165]
["bitfinex-derivatives","BTCF0:USTF0",1744603231979,0.4553916,84609.0,84608.0,0.35006165]
["bitfinex-derivatives","BTCF0:USTF0",1744603232481,0.4553916,84609.0,84608.0,0.34906165]
["bitfinex-derivatives","BTCF0:USTF0",1744603233075,0.4553885,84609.0,84608.0,0.34906165]
["bitfinex-derivatives","BTCF0:USTF0",1744603233490,0.0472899,84617.0,84616.0,0.0472893]
["bitfinex-derivatives","BTCF0:USTF0",1744603233684,0.0945785,84622.0,84621.0,0.1418584]
["bitfinex-derivatives","BTCF0:USTF0",1744603233880,0.0945785,84622.0,84621.0,0.30815021]
["bitfinex-derivatives","BTCF0:USTF0",1744603234183,0.0945785,84622.0,84621.0,0.15815021]
["bitfinex-derivatives","BTCF0:USTF0",1744603234681,0.0945785,84622.0,84621.0,0.16815021]
["bitfinex-derivatives","BTCF0:USTF0",1744603235386,0.0945785,84622.0,84621.0,0.15915021]
["bitfinex-derivatives","BTCF0:USTF0",1744603235784,0.0945785,84622.0,84621.0,0.15958852]
["bitfinex-derivatives","BTCF0:USTF0",1744603236086,0.0945785,84622.0,84621.0,0.25958852]
["bitfinex-derivatives","BTCF0:USTF0",1744603236282,0.0945785,84622.0,84621.0,0.26958852]
["bitfinex-derivatives","BTCF0:USTF0",1744603236583,0.0945785,84622.0,84621.0,0.15958852]
["bitfinex-derivatives","BTCF0:USTF0",1744603236794,0.0945785,84622.0,84621.0,0.25958852]
["bitfinex-derivatives","BTCF0:USTF0",1744603237093,0.0945785,84622.0,84621.0,0.15958852]
["bitfinex-derivatives","BTCF0:USTF0",1744603237295,0.0945785,84622.0,84621.0,0.32958852]
["bitfinex-derivatives","BTCF0:USTF0",1744603237491,0.0945785,84622.0,84621.0,0.15956221]
["bitfinex-derivatives","BTCF0:USTF0",1744603237686,0.0945785,84622.0,84621.0,0.15956216]
["bitfinex-derivatives","BTCF0:USTF0",1744603237882,0.0945785,84622.0,84621.0,0.26956216]
["bitfinex-derivatives","BTCF0:USTF0",1744603238081,0.0945785,84622.0,84621.0,0.15956216]
["bitfinex-derivatives","BTCF0:USTF0",1744603238379,0.0945785,84622.0,84621.0,0.30956216]
["bitfinex-derivatives","BTCF0:USTF0",1744603238583,0.0945785,84622.0,84621.0,0.15956216]
["bitfinex-derivatives","BTCF0:USTF0",1744603239382,0.0945785,84622.0,84621.0,0.31956216]
["bitfinex-derivatives","BTCF0:USTF0",1744603241486,0.0945785,84622.0,84621.0,0.17770376]
["bitfinex-derivatives","BTCF0:USTF0",1744603241687,0.1269785,84622.0,84621.0,0.01770376]
["bitfinex-derivatives","BTCF0:USTF0",1744603241889,0.1269785,84622.0,84621.0,0.01778376]
["bitfinex-derivatives","BTCF0:USTF0",1744603242392,0.1269785,84622.0,84621.0,0.29235886]
["bitfinex-derivatives","BTCF0:USTF0",1744603242581,0.1269785,84622.0,84621.0,0.11235886]
["bitfinex-derivatives","BTCF0:USTF0",1744603242982,0.1600785,84622.0,84621.0,0.22235886]
["bitfinex-derivatives","BTCF0:USTF0",1744603243191,0.1600785,84622.0,84621.0,0.14387834]
["bitfinex-derivatives","BTCF0:USTF0",1744603243579,0.1600785,84622.0,84621.0,0.25387834]
["bitfinex-derivatives","BTCF0:USTF0",1744603243792,0.1600785,84622.0,84621.0,0.14387834]
["bitfinex-derivatives","BTCF0:USTF0",1744603243988,0.5208785,84622.0,84621.0,0.04930324]
["bitfinex-derivatives","BTCF0:USTF0",1744603244182,0.5208785,84622.0,84621.0,0.01742324]
["bitfinex-derivatives","BTCF0:USTF0",1744603244389,0.1600785,84622.0,84621.0,0.01755752]
["bitfinex-derivatives","BTCF0:USTF0",1744603244592,0.1600785,84622.0,84621.0,0.01747752]
["bitfinex-derivatives","BTCF0:USTF0",1744603244892,0.1600785,84622.0,84621.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744603245186,0.1600785,84622.0,84621.0,0.01755738]
["bitfinex-derivatives","BTCF0:USTF0",1744603245387,0.5208785,84622.0,84621.0,0.01755738]
["bitfinex-derivatives","BTCF0:USTF0",1744603245590,0.5208785,84622.0,84621.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744603246589,0.5208785,84622.0,84621.0,0.01730938]
["bitfinex-derivatives","BTCF0:USTF0",1744603246891,0.5208785,84622.0,84621.0,0.01730943]
["bitfinex-derivatives","BTCF0:USTF0",1744603247097,0.5208785,84622.0,84621.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744603247294,0.5208785,84622.0,84613.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744603247295,0.0945829,84614.0,84613.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744603247492,0.0945829,84614.0,84613.0,0.11637768]
["bitfinex-derivatives","BTCF0:USTF0",1744603247791,0.0945829,84614.0,84613.0,0.14777768]
["bitfinex-derivatives","BTCF0:USTF0",1744603247996,0.0945829,84614.0,84613.0,0.18067768]
["bitfinex-derivatives","BTCF0:USTF0",1744603248289,0.0945829,84614.0,84613.0,0.08075768]
["bitfinex-derivatives","BTCF0:USTF0",1744603248688,0.0945829,84614.0,84613.0,0.08094463]
["bitfinex-derivatives","BTCF0:USTF0",1744603249093,0.0945829,84614.0,84613.0,0.17094463]
["bitfinex-derivatives","BTCF0:USTF0",1744603249291,0.1260829,84614.0,84613.0,0.08094463]
["bitfinex-derivatives","BTCF0:USTF0",1744603249683,0.1260829,84614.0,84613.0,0.08394463]
["bitfinex-derivatives","BTCF0:USTF0",1744603250094,0.1260829,84614.0,84613.0,0.17852863]
["bitfinex-derivatives","BTCF0:USTF0",1744603251192,0.1260829,84614.0,84613.0,0.32852863]
["bitfinex-derivatives","BTCF0:USTF0",1744603251393,0.1260829,84614.0,84613.0,0.17852863]
["bitfinex-derivatives","BTCF0:USTF0",1744603251782,0.1260829,84614.0,84613.0,0.08394463]
["bitfinex-derivatives","BTCF0:USTF0",1744603251993,0.0945829,84614.0,84613.0,0.18394463]
["bitfinex-derivatives","BTCF0:USTF0",1744603252386,0.0945829,84614.0,84613.0,0.27852863]
["bitfinex-derivatives","BTCF0:USTF0",1744603253684,0.0945829,84614.0,84613.0,0.18394463]
["bitfinex-derivatives","BTCF0:USTF0",1744603254085,0.1267829,84614.0,84613.0,0.27852863]
["bitfinex-derivatives","BTCF0:USTF0",1744603254285,0.1595829,84614.0,84613.0,0.27852863]
["bitfinex-derivatives","BTCF0:USTF0",1744603256088,0.1595829,84614.0,84613.0,0.2784613]
["bitfinex-derivatives","BTCF0:USTF0",1744603256693,0.0322,84614.0,84613.0,0.6392613]
["bitfinex-derivatives","BTCF0:USTF0",1744603256894,0.1267829,84614.0,84613.0,0.2784613]
["bitfinex-derivatives","BTCF0:USTF0",1744603257894,0.1267829,84614.0,84613.0,0.27859403]
["bitfinex-derivatives","BTCF0:USTF0",1744603260602,0.0945829,84614.0,84613.0,0.27859403]
["bitfinex-derivatives","BTCF0:USTF0",1744603262307,0.0945829,84614.0,84613.0,0.15111003]
["bitfinex-derivatives","BTCF0:USTF0",1744603262506,0.0945829,84614.0,84613.0,0.24569403]
["bitfinex-derivatives","BTCF0:USTF0",1744603262999,0.1257829,84614.0,84613.0,0.2457421]
["bitfinex-derivatives","BTCF0:USTF0",1744603263390,0.4865829,84614.0,84613.0,0.1511581]
["bitfinex-derivatives","BTCF0:USTF0",1744603263590,0.0945929,84605.0,84599.0,0.01192266]
["bitfinex-derivatives","BTCF0:USTF0",1744603263795,0.4553929,84605.0,84604.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744603263998,0.50269,84605.0,84604.0,0.0946741]
["bitfinex-derivatives","BTCF0:USTF0",1744603264500,0.56559,84605.0,84604.0,0.0946741]
["bitfinex-derivatives","BTCF0:USTF0",1744603264691,0.56559,84605.0,84604.0,0.2446741]
["bitfinex-derivatives","BTCF0:USTF0",1744603264895,0.56559,84605.0,84604.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744603265300,0.56559,84605.0,84604.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744603265501,0.56559,84605.0,84604.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1744603265701,0.56559,84605.0,84604.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744603266093,0.56559,84605.0,84604.0,0.2126741]
["bitfinex-derivatives","BTCF0:USTF0",1744603266295,0.56559,84605.0,84604.0,0.0966741]
["bitfinex-derivatives","BTCF0:USTF0",1744603266594,0.00017725,84613.0,84604.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1744603266812,0.0472849,84626.0,84623.0,0.1418565]
["bitfinex-derivatives","BTCF0:USTF0",1744603267103,0.0472831,84629.0,84626.0,0.0472843]
["bitfinex-derivatives","BTCF0:USTF0",1744603267308,0.1418515,84629.0,84628.0,0.0945672]
["bitfinex-derivatives","BTCF0:USTF0",1744603267498,0.1418515,84629.0,84628.0,0.2145672]
["bitfinex-derivatives","BTCF0:USTF0",1744603268298,0.2028515,84629.0,84628.0,0.2145672]
["bitfinex-derivatives","BTCF0:USTF0",1744603268704,0.2028515,84629.0,84628.0,0.2454672]
["bitfinex-derivatives","BTCF0:USTF0",1744603269196,0.2048515,84629.0,84628.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1744603269506,0.0801831,84629.0,84628.0,0.2454672]
["bitfinex-derivatives","BTCF0:USTF0",1744603275702,0.0801831,84629.0,84628.0,0.26225904]
["bitfinex-derivatives","BTCF0:USTF0",1744603275907,0.0801831,84629.0,84628.0,0.13679184]
["bitfinex-derivatives","BTCF0:USTF0",1744603276202,0.0945963,84602.0,84601.0,0.37456512]
["bitfinex-derivatives","BTCF0:USTF0",1744603276406,0.0945963,84602.0,84601.0,0.38456512]
["bitfinex-derivatives","BTCF0:USTF0",1744603276905,0.4553963,84602.0,84601.0,0.02376512]
["bitfinex-derivatives","BTCF0:USTF0",1744603277300,0.4877963,84602.0,84601.0,0.02376512]
["bitfinex-derivatives","BTCF0:USTF0",1744603277603,0.5190963,84602.0,84601.0,0.03276512]
["bitfinex-derivatives","BTCF0:USTF0",1744603278003,0.5190963,84602.0,84601.0,0.03284512]
["bitfinex-derivatives","BTCF0:USTF0",1744603278701,0.5190963,84602.0,84601.0,0.02976512]
["bitfinex-derivatives","BTCF0:USTF0",1744603279003,0.5190963,84602.0,84601.0,0.02984512]
["bitfinex-derivatives","BTCF0:USTF0",1744603279405,0.5190963,84602.0,84601.0,0.01080805]
["bitfinex-derivatives","BTCF0:USTF0",1744603279711,0.0945985,84600.0,84593.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744603279894,0.0946052,84594.0,84593.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744603280301,0.0946052,84594.0,84593.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1744603280605,0.0946052,84594.0,84593.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744603280902,0.1258052,84594.0,84593.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1744603281509,0.0312,84594.0,84593.0,0.45566365]
["bitfinex-derivatives","BTCF0:USTF0",1744603281708,0.0319,84603.0,84593.0,0.45566365]
["bitfinex-derivatives","BTCF0:USTF0",1744603281709,0.09459,84608.0,84607.0,0.0945896]
["bitfinex-derivatives","BTCF0:USTF0",1744603282006,0.00017725,84610.0,84609.0,0.0945885]
["bitfinex-derivatives","BTCF0:USTF0",1744603282201,0.00017725,84610.0,84609.0,0.2745885]
["bitfinex-derivatives","BTCF0:USTF0",1744603282597,0.09476465,84610.0,84609.0,0.2745885]
["bitfinex-derivatives","BTCF0:USTF0",1744603282796,0.00017725,84610.0,84609.0,0.2745885]
["bitfinex-derivatives","BTCF0:USTF0",1744603283302,0.09576465,84610.0,84609.0,0.2745885]
["bitfinex-derivatives","BTCF0:USTF0",1744603283493,0.00117725,84610.0,84609.0,0.2745885]
["bitfinex-derivatives","BTCF0:USTF0",1744603283894,0.09476465,84610.0,84609.0,0.2775885]
["bitfinex-derivatives","BTCF0:USTF0",1744603285104,0.09476465,84610.0,84609.0,0.2785885]
["bitfinex-derivatives","BTCF0:USTF0",1744603285506,0.00017725,84610.0,84609.0,0.2785885]
["bitfinex-derivatives","BTCF0:USTF0",1744603285704,0.005,84616.0,84615.0,0.0945818]
["bitfinex-derivatives","BTCF0:USTF0",1744603286005,0.005,84616.0,84615.0,0.6153818]
["bitfinex-derivatives","BTCF0:USTF0",1744603286302,0.0995817,84616.0,84615.0,0.6996618]
["bitfinex-derivatives","BTCF0:USTF0",1744603286903,0.0995817,84616.0,84615.0,0.7016618]
["bitfinex-derivatives","BTCF0:USTF0",1744603288100,0.0995817,84616.0,84615.0,0.71794938]
["bitfinex-derivatives","BTCF0:USTF0",1744603288301,0.005,84616.0,84615.0,0.71794938]
["bitfinex-derivatives","BTCF0:USTF0",1744603288503,0.005,84616.0,84615.0,0.71802071]
["bitfinex-derivatives","BTCF0:USTF0",1744603289198,0.0945712,84625.0,84624.0,0.0945717]
["bitfinex-derivatives","BTCF0:USTF0",1744603289406,0.0945712,84625.0,84624.0,0.27093061]
["bitfinex-derivatives","BTCF0:USTF0",1744603290211,0.0945712,84625.0,84624.0,0.27095811]
["bitfinex-derivatives","BTCF0:USTF0",1744603290507,0.001,84625.0,84624.0,0.27095811]
["bitfinex-derivatives","BTCF0:USTF0",1744603290706,0.4080811,84633.0,84632.0,0.0945628]
["bitfinex-derivatives","BTCF0:USTF0",1744603290910,0.4080811,84633.0,84632.0,0.29247393]
["bitfinex-derivatives","BTCF0:USTF0",1744603291111,0.4720811,84633.0,84632.0,0.29247393]
["bitfinex-derivatives","BTCF0:USTF0",1744603292101,0.4720811,84633.0,84632.0,0.29258274]
["bitfinex-derivatives","BTCF0:USTF0",1744603292299,0.4080811,84633.0,84632.0,0.29258274]
["bitfinex-derivatives","BTCF0:USTF0",1744603292607,0.0472811,84633.0,84632.0,0.29258274]
["bitfinex-derivatives","BTCF0:USTF0",1744603293003,0.0787811,84633.0,84632.0,0.29258274]
["bitfinex-derivatives","BTCF0:USTF0",1744603293204,0.0817811,84633.0,84632.0,0.29258274]
["bitfinex-derivatives","BTCF0:USTF0",1744603293505,0.1418327,84641.0,84632.0,0.55881994]
["bitfinex-derivatives","BTCF0:USTF0",1744603293707,0.0945549,84639.0,84638.0,0.0472776]
["bitfinex-derivatives","BTCF0:USTF0",1744603293905,0.0472801,84635.0,84632.0,0.46688522]
["bitfinex-derivatives","BTCF0:USTF0",1744603294105,0.0945617,84633.0,84632.0,0.5126414]
["bitfinex-derivatives","BTCF0:USTF0",1744603294303,0.0945617,84633.0,84632.0,0.52931153]
["bitfinex-derivatives","BTCF0:USTF0",1744603294810,0.1568617,84633.0,84632.0,0.43475103]
["bitfinex-derivatives","BTCF0:USTF0",1744603295003,0.1568617,84633.0,84632.0,0.38747013]
["bitfinex-derivatives","BTCF0:USTF0",1744603295204,0.1568617,84633.0,84632.0,0.01667013]
["bitfinex-derivatives","BTCF0:USTF0",1744603295406,0.0945639,84631.0,84630.0,0.0959797]
["bitfinex-derivatives","BTCF0:USTF0",1744603295607,0.0623,84633.0,84632.0,0.0945628]
["bitfinex-derivatives","BTCF0:USTF0",1744603295912,0.0315,84633.0,84632.0,0.20047418]
["bitfinex-derivatives","BTCF0:USTF0",1744603296110,0.004,84639.0,84635.0,0.0472787]
["bitfinex-derivatives","BTCF0:USTF0",1744603296304,0.0313,84637.0,84636.0,0.04591138]
["bitfinex-derivatives","BTCF0:USTF0",1744603296498,0.0313,84637.0,84636.0,0.25601138]
["bitfinex-derivatives","BTCF0:USTF0",1744603296699,0.0313,84637.0,84636.0,0.39784838]
["bitfinex-derivatives","BTCF0:USTF0",1744603297512,0.1288572,84637.0,84636.0,0.39784838]
["bitfinex-derivatives","BTCF0:USTF0",1744603297707,0.003,84637.0,84636.0,0.39784838]
["bitfinex-derivatives","BTCF0:USTF0",1744603298000,0.0995516,84642.0,84641.0,0.0945527]
["bitfinex-derivatives","BTCF0:USTF0",1744603298206,0.0995516,84642.0,84641.0,0.29046408]
["bitfinex-derivatives","BTCF0:USTF0",1744603298606,0.0995516,84642.0,84641.0,0.3070527]
["bitfinex-derivatives","BTCF0:USTF0",1744603299514,0.1045516,84642.0,84641.0,0.3070527]
["bitfinex-derivatives","BTCF0:USTF0",1744603300313,0.1045516,84642.0,84641.0,0.32321537]
["bitfinex-derivatives","BTCF0:USTF0",1744603300818,0.1045516,84642.0,84641.0,0.29071537]
["bitfinex-derivatives","BTCF0:USTF0",1744603301108,0.1045516,84642.0,84641.0,0.2745527]
["bitfinex-derivatives","BTCF0:USTF0",1744603301315,0.1045516,84642.0,84641.0,0.29069052]
["bitfinex-derivatives","BTCF0:USTF0",1744603302117,0.1045516,84642.0,84641.0,0.29961388]
["bitfinex-derivatives","BTCF0:USTF0",1744603303220,0.01,84642.0,84641.0,0.33151388]
["bitfinex-derivatives","BTCF0:USTF0",1744603303414,0.6935,93334.0,84646.0,0.0472732]
["bitfinex-derivatives","BTCF0:USTF0",1744603303415,0.0945423,84654.0,84646.0,0.0472732]
["bitfinex-derivatives","BTCF0:USTF0",1744603303615,0.141814,84652.0,84651.0,0.1418096]
["bitfinex-derivatives","BTCF0:USTF0",1744603304011,0.141814,84652.0,84651.0,0.2072703]
["bitfinex-derivatives","BTCF0:USTF0",1744603304413,0.141814,84652.0,84651.0,0.2732703]
["bitfinex-derivatives","BTCF0:USTF0",1744603305416,0.0325,84657.0,84651.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1744603305620,0.0325,84657.0,84656.0,0.094536]
["bitfinex-derivatives","BTCF0:USTF0",1744603306330,0.005,84668.0,84656.0,0.18621735]
["bitfinex-derivatives","BTCF0:USTF0",1744603306622,0.0945252,84666.0,84665.0,0.0472625]
["bitfinex-derivatives","BTCF0:USTF0",1744603306835,0.0945252,84666.0,84665.0,0.2503625]
["bitfinex-derivatives","BTCF0:USTF0",1744603307022,0.0945252,84666.0,84665.0,0.0803625]
["bitfinex-derivatives","BTCF0:USTF0",1744603307218,0.1584252,84666.0,84665.0,0.0803625]
["bitfinex-derivatives","BTCF0:USTF0",1744603307618,0.1584252,84666.0,84665.0,0.1903625]
["bitfinex-derivatives","BTCF0:USTF0",1744603307814,0.1584252,84666.0,84665.0,0.0803625]
["bitfinex-derivatives","BTCF0:USTF0",1744603308217,0.1584252,84666.0,84665.0,0.09659627]
["bitfinex-derivatives","BTCF0:USTF0",1744603308418,0.005,84668.0,84667.0,0.0945237]
["bitfinex-derivatives","BTCF0:USTF0",1744603308618,0.0945228,84673.0,84672.0,0.0472582]
["bitfinex-derivatives","BTCF0:USTF0",1744603308920,0.0945203,84670.0,84669.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744603309119,0.0945259,84665.0,84664.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744603309423,0.4553259,84665.0,84664.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744603309640,0.7053259,84665.0,84664.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744603310085,0.7053259,84665.0,84664.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1744603310542,0.4553259,84665.0,84664.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1744603311947,0.4553259,84665.0,84657.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744603311948,0.0945337,84658.0,84657.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744603312147,0.0945382,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744603315070,0.0945382,84654.0,84653.0,0.00772514]
["bitfinex-derivatives","BTCF0:USTF0",1744603317455,0.0945382,84654.0,84653.0,0.00780514]
["bitfinex-derivatives","BTCF0:USTF0",1744603317644,0.0945382,84654.0,84653.0,0.00772514]
["bitfinex-derivatives","BTCF0:USTF0",1744603317949,0.0945449,84648.0,84647.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744603318191,0.0945449,84648.0,84636.0,0.00046255]
["bitfinex-derivatives","BTCF0:USTF0",1744603318192,0.4080729,84648.0,84637.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744603318440,0.4080729,84648.0,84627.0,0.00503143]
["bitfinex-derivatives","BTCF0:USTF0",1744603318441,0.0945672,84628.0,84627.0,0.00503143]
["bitfinex-derivatives","BTCF0:USTF0",1744603318641,0.0945672,84628.0,84627.0,0.02092043]
["bitfinex-derivatives","BTCF0:USTF0",1744603319233,0.1271672,84628.0,84627.0,0.02092043]
["bitfinex-derivatives","BTCF0:USTF0",1744603319424,0.1271672,84628.0,84627.0,0.02100043]
["bitfinex-derivatives","BTCF0:USTF0",1744603319623,0.1271672,84628.0,84627.0,0.02078537]
["bitfinex-derivatives","BTCF0:USTF0",1744603319827,0.1271672,84628.0,84627.0,0.03086537]
["bitfinex-derivatives","BTCF0:USTF0",1744603320031,0.1271672,84628.0,84627.0,0.03078537]
["bitfinex-derivatives","BTCF0:USTF0",1744603320236,0.1271672,84628.0,84627.0,0.03086537]
["bitfinex-derivatives","BTCF0:USTF0",1744603321322,0.0945672,84628.0,84627.0,0.28650891]
["bitfinex-derivatives","BTCF0:USTF0",1744603321722,0.0945672,84628.0,84627.0,0.28450891]
["bitfinex-derivatives","BTCF0:USTF0",1744603321938,0.1418481,84630.0,84629.0,0.0945661]
["bitfinex-derivatives","BTCF0:USTF0",1744603322137,0.0776767,84641.0,84635.0,0.0945594]
["bitfinex-derivatives","BTCF0:USTF0",1744603322333,0.0472785,84638.0,84635.0,0.26061817]
["bitfinex-derivatives","BTCF0:USTF0",1744603322935,0.0472748,84644.0,84641.0,0.0945527]
["bitfinex-derivatives","BTCF0:USTF0",1744603323134,0.4553516,84642.0,84641.0,0.29061147]
["bitfinex-derivatives","BTCF0:USTF0",1744603323337,0.04727,84653.0,84650.0,0.0472709]
["bitfinex-derivatives","BTCF0:USTF0",1744603323532,0.0945404,84652.0,84651.0,0.07885877]
["bitfinex-derivatives","BTCF0:USTF0",1744603323735,0.0945404,84652.0,84651.0,0.08885877]
["bitfinex-derivatives","BTCF0:USTF0",1744603324231,0.0945404,84652.0,84651.0,0.08893877]
["bitfinex-derivatives","BTCF0:USTF0",1744603324746,0.0945404,84652.0,84651.0,0.19544486]
["bitfinex-derivatives","BTCF0:USTF0",1744603325033,0.0472677,84657.0,84654.0,0.0472686]
["bitfinex-derivatives","BTCF0:USTF0",1744603325225,0.0472677,84657.0,84656.0,0.455336]
["bitfinex-derivatives","BTCF0:USTF0",1744603325424,0.0472665,84659.0,84658.0,0.0945337]
["bitfinex-derivatives","BTCF0:USTF0",1744603325636,0.0472665,84659.0,84658.0,0.29136496]
["bitfinex-derivatives","BTCF0:USTF0",1744603326232,0.18008698,84660.0,84659.0,0.0945326]
["bitfinex-derivatives","BTCF0:USTF0",1744603326435,0.18008698,84660.0,84659.0,0.32286386]
["bitfinex-derivatives","BTCF0:USTF0",1744603327535,0.27461848,84660.0,84659.0,0.22833126]
["bitfinex-derivatives","BTCF0:USTF0",1744603328131,0.09470853,84660.0,84659.0,0.32286386]
["bitfinex-derivatives","BTCF0:USTF0",1744603328327,0.09470853,84660.0,84659.0,0.32294386]
["bitfinex-derivatives","BTCF0:USTF0",1744603328726,0.09470853,84660.0,84659.0,0.22841126]
["bitfinex-derivatives","BTCF0:USTF0",1744603328930,0.45550853,84660.0,84659.0,0.21158]
["bitfinex-derivatives","BTCF0:USTF0",1744603329136,0.45550853,84660.0,84659.0,0.32311153]
["bitfinex-derivatives","BTCF0:USTF0",1744603329352,0.09470853,84660.0,84659.0,0.32319153]
["bitfinex-derivatives","BTCF0:USTF0",1744603331233,0.00017703,84660.0,84659.0,0.32319153]
["bitfinex-derivatives","BTCF0:USTF0",1744603331838,0.09470853,84660.0,84659.0,0.33864118]
["bitfinex-derivatives","BTCF0:USTF0",1744603332238,0.00017703,84660.0,84659.0,0.33864118]
["bitfinex-derivatives","BTCF0:USTF0",1744603335379,0.09470853,84660.0,84659.0,0.33864118]
["bitfinex-derivatives","BTCF0:USTF0",1744603335963,0.00017703,84660.0,84659.0,0.33864118]
["bitfinex-derivatives","BTCF0:USTF0",1744603336463,0.00017703,84660.0,84659.0,0.33995113]
["bitfinex-derivatives","BTCF0:USTF0",1744603337150,0.09470853,84660.0,84659.0,0.33995113]
["bitfinex-derivatives","BTCF0:USTF0",1744603337341,0.00017703,84660.0,84659.0,0.33995113]
["bitfinex-derivatives","BTCF0:USTF0",1744603337554,0.09470853,84660.0,84659.0,0.33995113]
["bitfinex-derivatives","BTCF0:USTF0",1744603337940,0.00017703,84660.0,84659.0,0.33995113]
["bitfinex-derivatives","BTCF0:USTF0",1744603338246,0.00017703,84660.0,84659.0,0.34002539]
["bitfinex-derivatives","BTCF0:USTF0",1744603340946,0.00017703,84660.0,84659.0,0.37292539]
["bitfinex-derivatives","BTCF0:USTF0",1744603341147,0.005,84668.0,84667.0,0.0945237]
["bitfinex-derivatives","BTCF0:USTF0",1744603341348,0.005,84668.0,84667.0,0.35710684]
["bitfinex-derivatives","BTCF0:USTF0",1744603341853,0.0995226,84668.0,84667.0,0.24146314]
["bitfinex-derivatives","BTCF0:USTF0",1744603342047,0.1327226,84668.0,84667.0,0.03391279]
["bitfinex-derivatives","BTCF0:USTF0",1744603342242,0.1327226,84668.0,84667.0,0.12843649]
["bitfinex-derivatives","BTCF0:USTF0",1744603342442,0.1327226,84668.0,84667.0,0.12851649]
["bitfinex-derivatives","BTCF0:USTF0",1744603343236,0.1327226,84668.0,84667.0,0.15881649]
["bitfinex-derivatives","BTCF0:USTF0",1744603343742,0.1327226,84668.0,84667.0,0.15880704]
["bitfinex-derivatives","BTCF0:USTF0",1744603344141,0.1327226,84668.0,84667.0,0.33880704]
["bitfinex-derivatives","BTCF0:USTF0",1744603344343,0.1327226,84668.0,84667.0,0.15880704]
["bitfinex-derivatives","BTCF0:USTF0",1744603344544,0.1327226,84668.0,84667.0,0.33880704]
["bitfinex-derivatives","BTCF0:USTF0",1744603344749,0.1327226,84668.0,84667.0,0.15880704]
["bitfinex-derivatives","BTCF0:USTF0",1744603345844,0.1327226,84668.0,84667.0,0.29090704]
["bitfinex-derivatives","BTCF0:USTF0",1744603346049,0.1327226,84668.0,84667.0,0.25880704]
["bitfinex-derivatives","BTCF0:USTF0",1744603346247,0.1327226,84668.0,84667.0,0.16428334]
["bitfinex-derivatives","BTCF0:USTF0",1744603346546,0.1327226,84668.0,84667.0,0.25880704]
["bitfinex-derivatives","BTCF0:USTF0",1744603347253,0.1327226,84668.0,84667.0,0.25881659]
["bitfinex-derivatives","BTCF0:USTF0",1744603348541,0.1327226,84668.0,84667.0,0.13399289]
["bitfinex-derivatives","BTCF0:USTF0",1744603349045,0.1327226,84668.0,84667.0,0.03399289]
["bitfinex-derivatives","BTCF0:USTF0",1744603349352,0.1327226,84668.0,84667.0,0.12851659]
["bitfinex-derivatives","BTCF0:USTF0",1744603350251,0.1327226,84668.0,84667.0,0.30911659]
["bitfinex-derivatives","BTCF0:USTF0",1744603350453,0.1327226,84668.0,84667.0,0.24911659]
["bitfinex-derivatives","BTCF0:USTF0",1744603350653,0.1327226,84668.0,84667.0,0.15911659]
["bitfinex-derivatives","BTCF0:USTF0",1744603350854,0.1327226,84668.0,84667.0,0.24911659]
["bitfinex-derivatives","BTCF0:USTF0",1744603351054,0.1327226,84668.0,84667.0,0.15911659]
["bitfinex-derivatives","BTCF0:USTF0",1744603351447,0.1327226,84668.0,84667.0,0.12851659]
["bitfinex-derivatives","BTCF0:USTF0",1744603351647,0.1327226,84668.0,84667.0,0.11306694]
["bitfinex-derivatives","BTCF0:USTF0",1744603352355,0.1327226,84668.0,84667.0,0.01854324]
["bitfinex-derivatives","BTCF0:USTF0",1744603352552,0.1327226,84668.0,84667.0,0.12854324]
["bitfinex-derivatives","BTCF0:USTF0",1744603352759,0.1327226,84668.0,84667.0,0.01854324]
["bitfinex-derivatives","BTCF0:USTF0",1744603353051,0.1327226,84668.0,84667.0,0.12854324]
["bitfinex-derivatives","BTCF0:USTF0",1744603353255,0.1327226,84668.0,84667.0,0.14386694]
["bitfinex-derivatives","BTCF0:USTF0",1744603353943,0.1327226,84668.0,84667.0,0.14276255]
["bitfinex-derivatives","BTCF0:USTF0",1744603354148,0.1327226,84668.0,84667.0,0.30276255]
["bitfinex-derivatives","BTCF0:USTF0",1744603355760,0.1327226,84668.0,84667.0,0.33596255]
["bitfinex-derivatives","BTCF0:USTF0",1744603356151,0.005,84668.0,84667.0,0.33596255]
["bitfinex-derivatives","BTCF0:USTF0",1744603357554,0.0995226,84668.0,84667.0,0.33596255]
["bitfinex-derivatives","BTCF0:USTF0",1744603357954,0.0995226,84668.0,84667.0,0.20823885]
["bitfinex-derivatives","BTCF0:USTF0",1744603358158,0.1325226,84668.0,84667.0,0.30268255]
["bitfinex-derivatives","BTCF0:USTF0",1744603358353,0.1325226,84668.0,84667.0,0.30276255]
["bitfinex-derivatives","BTCF0:USTF0",1744603358961,0.0995226,84668.0,84667.0,0.33356255]
["bitfinex-derivatives","BTCF0:USTF0",1744603359259,0.005,84668.0,84667.0,0.27356255]
["bitfinex-derivatives","BTCF0:USTF0",1744603359458,0.005,84668.0,84667.0,0.27328533]
["bitfinex-derivatives","BTCF0:USTF0",1744603360159,0.0995226,84668.0,84667.0,0.27328533]
["bitfinex-derivatives","BTCF0:USTF0",1744603360559,0.0995226,84668.0,84667.0,0.27320533]
["bitfinex-derivatives","BTCF0:USTF0",1744603361458,0.0995226,84668.0,84667.0,0.27328533]
["bitfinex-derivatives","BTCF0:USTF0",1744603361962,0.0995226,84668.0,84667.0,0.27321029]
["bitfinex-derivatives","BTCF0:USTF0",1744603362261,0.1316226,84668.0,84667.0,0.27321029]
["bitfinex-derivatives","BTCF0:USTF0",1744603362762,0.1316226,84668.0,84667.0,0.14788659]
["bitfinex-derivatives","BTCF0:USTF0",1744603363060,0.1629226,84668.0,84667.0,0.24241029]
["bitfinex-derivatives","BTCF0:USTF0",1744603363260,0.1629226,84668.0,84667.0,0.24233029]
["bitfinex-derivatives","BTCF0:USTF0",1744603363561,0.1629226,84668.0,84667.0,0.24241029]
["bitfinex-derivatives","BTCF0:USTF0",1744603364052,0.1629226,84668.0,84667.0,0.11708659]
["bitfinex-derivatives","BTCF0:USTF0",1744603364256,0.1629226,84668.0,84667.0,0.01700659]
["bitfinex-derivatives","BTCF0:USTF0",1744603364456,0.1629226,84668.0,84667.0,0.01708659]
["bitfinex-derivatives","BTCF0:USTF0",1744603366874,0.1629226,84668.0,84667.0,0.01908659]
["bitfinex-derivatives","BTCF0:USTF0",1744603367362,0.1629226,84668.0,84667.0,0.01708659]
["bitfinex-derivatives","BTCF0:USTF0",1744603367566,0.1629226,84668.0,84667.0,0.01908659]
["bitfinex-derivatives","BTCF0:USTF0",1744603367767,0.1629226,84668.0,84667.0,0.01900659]
["bitfinex-derivatives","BTCF0:USTF0",1744603368668,0.1629226,84668.0,84667.0,0.01908659]
["bitfinex-derivatives","BTCF0:USTF0",1744603370362,0.1629226,84668.0,84667.0,0.01862465]
["bitfinex-derivatives","BTCF0:USTF0",1744603370868,0.1629226,84668.0,84667.0,0.01854465]
["bitfinex-derivatives","BTCF0:USTF0",1744603371060,0.1629226,84668.0,84667.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744603371265,0.1629226,84668.0,84667.0,0.01853504]
["bitfinex-derivatives","BTCF0:USTF0",1744603372271,0.1629226,84668.0,84667.0,0.01845504]
["bitfinex-derivatives","BTCF0:USTF0",1744603372467,0.1629226,84668.0,84667.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744603372767,0.1629226,84668.0,84667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744603373065,0.1629226,84668.0,84667.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744603373264,0.1629226,84668.0,84667.0,0.0183945]
["bitfinex-derivatives","BTCF0:USTF0",1744603376564,0.1629226,84668.0,84667.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744603376873,0.1629226,84668.0,84667.0,0.01859841]
["bitfinex-derivatives","BTCF0:USTF0",1744603378668,0.1629226,84668.0,84667.0,0.01861703]
["bitfinex-derivatives","BTCF0:USTF0",1744603383070,0.0995226,84668.0,84667.0,0.22314073]
["bitfinex-derivatives","BTCF0:USTF0",1744603383277,0.0995226,84668.0,84667.0,0.11344949]
["bitfinex-derivatives","BTCF0:USTF0",1744603383471,0.0995226,84668.0,84667.0,0.22344949]
["bitfinex-derivatives","BTCF0:USTF0",1744603383865,0.0995226,84668.0,84667.0,0.28424949]
["bitfinex-derivatives","BTCF0:USTF0",1744603384066,0.005,84668.0,84667.0,0.28624949]
["bitfinex-derivatives","BTCF0:USTF0",1744603384266,0.005,84668.0,84667.0,0.37024949]
["bitfinex-derivatives","BTCF0:USTF0",1744603384862,0.005,84668.0,84667.0,0.38581218]
["bitfinex-derivatives","BTCF0:USTF0",1744603385275,0.005,84668.0,84667.0,0.38744614]
["bitfinex-derivatives","BTCF0:USTF0",1744603385569,0.0995226,84668.0,84667.0,0.38744614]
["bitfinex-derivatives","BTCF0:USTF0",1744603385772,0.005,84668.0,84667.0,0.38944614]
["bitfinex-derivatives","BTCF0:USTF0",1744603386772,0.0995226,84668.0,84667.0,0.39044614]
["bitfinex-derivatives","BTCF0:USTF0",1744603386974,0.0995226,84668.0,84667.0,0.39044389]
["bitfinex-derivatives","BTCF0:USTF0",1744603388373,0.005,84668.0,84667.0,0.39044389]
["bitfinex-derivatives","BTCF0:USTF0",1744603389073,0.047254,84681.0,84678.0,0.1417644]
["bitfinex-derivatives","BTCF0:USTF0",1744603389273,0.0522471,84694.0,84687.0,0.1417493]
["bitfinex-derivatives","BTCF0:USTF0",1744603389474,0.0472496,84689.0,84688.0,0.04946721]
["bitfinex-derivatives","BTCF0:USTF0",1744603389675,0.0472496,84689.0,84688.0,0.1910301]
["bitfinex-derivatives","BTCF0:USTF0",1744603390073,0.0472496,84689.0,84688.0,0.35155778]
["bitfinex-derivatives","BTCF0:USTF0",1744603390281,0.4080496,84689.0,84688.0,0.03355758]
["bitfinex-derivatives","BTCF0:USTF0",1744603390481,0.7504496,84689.0,84688.0,0.03355758]
["bitfinex-derivatives","BTCF0:USTF0",1744603390682,0.0945159,84674.0,84673.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744603390882,0.0945159,84674.0,84673.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1744603391182,0.0945159,84674.0,84673.0,0.169317]
["bitfinex-derivatives","BTCF0:USTF0",1744603391474,0.1257159,84674.0,84673.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1744603391877,0.1584159,84674.0,84673.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1744603392780,0.1584159,84674.0,84673.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1744603393081,0.1584159,84674.0,84673.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1744603394482,0.1584159,84674.0,84673.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1744603396285,0.1584159,84674.0,84673.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1744603399888,0.1584159,84674.0,84673.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1744603400391,0.1584159,84674.0,84673.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1744603400584,0.094527,84664.0,84663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744603400784,0.094527,84664.0,84659.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1744603400785,0.0945304,84661.0,84660.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744603401185,0.0945304,84661.0,84660.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1744603401584,0.0945304,84661.0,84660.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1744603401991,0.0945304,84661.0,84660.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1744603402189,0.0945304,84661.0,84660.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1744603402387,0.1261304,84661.0,84660.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1744603402592,0.1261304,84661.0,84660.0,0.18383142]
["bitfinex-derivatives","BTCF0:USTF0",1744603402794,0.1261304,84661.0,84660.0,0.18683142]
["bitfinex-derivatives","BTCF0:USTF0",1744603403093,0.0945303,84662.0,84660.0,0.18683142]
["bitfinex-derivatives","BTCF0:USTF0",1744603403396,0.4080576,84675.0,84668.0,0.1417794]
["bitfinex-derivatives","BTCF0:USTF0",1744603403397,0.1417852,84669.0,84668.0,0.1417794]
["bitfinex-derivatives","BTCF0:USTF0",1744603403596,0.1417852,84669.0,84668.0,0.30799402]
["bitfinex-derivatives","BTCF0:USTF0",1744603403788,0.1417852,84669.0,84668.0,0.21347482]
["bitfinex-derivatives","BTCF0:USTF0",1744603403982,0.1417852,84669.0,84668.0,0.16621462]
["bitfinex-derivatives","BTCF0:USTF0",1744603404392,0.1417852,84669.0,84668.0,0.26117602]
["bitfinex-derivatives","BTCF0:USTF0",1744603404592,0.1417852,84669.0,84668.0,0.32697602]
["bitfinex-derivatives","BTCF0:USTF0",1744603405008,0.1417852,84669.0,84668.0,0.32797602]
["bitfinex-derivatives","BTCF0:USTF0",1744603405897,0.1417852,84669.0,84668.0,0.32997602]
["bitfinex-derivatives","BTCF0:USTF0",1744603406407,0.1417852,84669.0,84668.0,0.32797602]
["bitfinex-derivatives","BTCF0:USTF0",1744603406709,0.1417852,84669.0,84668.0,0.33197602]
["bitfinex-derivatives","BTCF0:USTF0",1744603407007,0.1417852,84669.0,84668.0,0.33297602]
["bitfinex-derivatives","BTCF0:USTF0",1744603407410,0.1417852,84669.0,84668.0,0.69377602]
["bitfinex-derivatives","BTCF0:USTF0",1744603408510,0.1417852,84669.0,84668.0,0.69411913]
["bitfinex-derivatives","BTCF0:USTF0",1744603410005,0.1417852,84669.0,84668.0,0.33331913]
["bitfinex-derivatives","BTCF0:USTF0",1744603410205,0.1417852,84669.0,84668.0,0.23879653]
["bitfinex-derivatives","BTCF0:USTF0",1744603410811,0.1417852,84669.0,84668.0,0.33331913]
["bitfinex-derivatives","BTCF0:USTF0",1744603411015,0.1417852,84669.0,84668.0,0.33343006]
["bitfinex-derivatives","BTCF0:USTF0",1744603412416,0.1417852,84669.0,84668.0,0.69423006]
["bitfinex-derivatives","BTCF0:USTF0",1744603414917,0.1417852,84669.0,84668.0,0.70969271]
["bitfinex-derivatives","BTCF0:USTF0",1744603417222,0.1417852,84669.0,84668.0,0.61517011]
["bitfinex-derivatives","BTCF0:USTF0",1744603417913,0.1417852,84669.0,84668.0,0.61525011]
["bitfinex-derivatives","BTCF0:USTF0",1744603418218,0.1417852,84669.0,84668.0,0.59978746]
["bitfinex-derivatives","BTCF0:USTF0",1744603418614,0.1417852,84669.0,84668.0,0.59970746]
["bitfinex-derivatives","BTCF0:USTF0",1744603419108,0.1417852,84669.0,84668.0,0.69423006]
["bitfinex-derivatives","BTCF0:USTF0",1744603419513,0.1417852,84669.0,84668.0,0.69431006]
["bitfinex-derivatives","BTCF0:USTF0",1744603419714,0.1417852,84669.0,84668.0,0.69423006]
["bitfinex-derivatives","BTCF0:USTF0",1744603419913,0.1417852,84669.0,84668.0,0.69431006]
["bitfinex-derivatives","BTCF0:USTF0",1744603420313,0.1417852,84669.0,84668.0,0.70981098]
["bitfinex-derivatives","BTCF0:USTF0",1744603425125,0.1417852,84669.0,84668.0,0.34953558]
["bitfinex-derivatives","BTCF0:USTF0",1744603426627,0.1417852,84669.0,84668.0,0.25501298]
["bitfinex-derivatives","BTCF0:USTF0",1744603426921,0.1417852,84669.0,84668.0,0.34953558]
["bitfinex-derivatives","BTCF0:USTF0",1744603427220,0.1417852,84669.0,84668.0,0.33190352]
["bitfinex-derivatives","BTCF0:USTF0",1744603427422,0.141774,84676.0,84675.0,0.0945147]
["bitfinex-derivatives","BTCF0:USTF0",1744603427618,0.141774,84676.0,84675.0,0.1124071]
["bitfinex-derivatives","BTCF0:USTF0",1744603427923,0.141774,84676.0,84675.0,0.2724071]
["bitfinex-derivatives","BTCF0:USTF0",1744603428112,0.0472572,84676.0,84675.0,0.28790802]
["bitfinex-derivatives","BTCF0:USTF0",1744603428313,0.4080498,84689.0,84681.0,0.0945081]
["bitfinex-derivatives","BTCF0:USTF0",1744603428314,0.09468438,84682.0,84681.0,0.0945081]
["bitfinex-derivatives","BTCF0:USTF0",1744603428618,0.09468438,84682.0,84681.0,0.15790142]
["bitfinex-derivatives","BTCF0:USTF0",1744603429118,0.00017678,84682.0,84681.0,0.15790142]
["bitfinex-derivatives","BTCF0:USTF0",1744603429321,0.09468368,84682.0,84681.0,0.58290142]
["bitfinex-derivatives","BTCF0:USTF0",1744603429625,0.09468368,84682.0,84681.0,0.58390142]
["bitfinex-derivatives","BTCF0:USTF0",1744603430127,0.09468368,84682.0,84681.0,0.48839332]
["bitfinex-derivatives","BTCF0:USTF0",1744603430318,0.09468368,84682.0,84681.0,0.49039332]
["bitfinex-derivatives","BTCF0:USTF0",1744603430515,0.09468368,84682.0,84681.0,0.45879332]
["bitfinex-derivatives","BTCF0:USTF0",1744603430726,0.09468368,84682.0,84681.0,0.06539332]
["bitfinex-derivatives","BTCF0:USTF0",1744603430931,0.15748368,84682.0,84681.0,0.06539332]
["bitfinex-derivatives","BTCF0:USTF0",1744603431222,0.15748368,84682.0,84681.0,0.03539332]
["bitfinex-derivatives","BTCF0:USTF0",1744603431427,0.15748368,84682.0,84681.0,0.0198924]
["bitfinex-derivatives","BTCF0:USTF0",1744603432027,0.15748368,84682.0,84681.0,0.0199724]
["bitfinex-derivatives","BTCF0:USTF0",1744603432529,0.15748368,84682.0,84681.0,0.0198924]
["bitfinex-derivatives","BTCF0:USTF0",1744603432728,0.15748368,84682.0,84681.0,0.0199724]
["bitfinex-derivatives","BTCF0:USTF0",1744603433428,0.15748368,84682.0,84681.0,0.03545976]
["bitfinex-derivatives","BTCF0:USTF0",1744603434227,0.15748368,84682.0,84681.0,0.13053586]
["bitfinex-derivatives","BTCF0:USTF0",1744603434430,0.15748368,84682.0,84681.0,0.24053586]
["bitfinex-derivatives","BTCF0:USTF0",1744603434630,0.15748368,84682.0,84681.0,0.03602776]
["bitfinex-derivatives","BTCF0:USTF0",1744603435128,0.15748368,84682.0,84681.0,0.13053586]
["bitfinex-derivatives","BTCF0:USTF0",1744603435833,0.15748368,84682.0,84681.0,0.03602776]
["bitfinex-derivatives","BTCF0:USTF0",1744603436025,0.15748368,84682.0,84681.0,0.01756736]
["bitfinex-derivatives","BTCF0:USTF0",1744603436221,0.15748368,84682.0,84681.0,0.03602776]
["bitfinex-derivatives","BTCF0:USTF0",1744603437829,0.15748368,84682.0,84681.0,0.01756736]
["bitfinex-derivatives","BTCF0:USTF0",1744603438031,0.15748368,84682.0,84681.0,0.0360022]
["bitfinex-derivatives","BTCF0:USTF0",1744603438627,0.15748368,84682.0,84681.0,0.0359222]
["bitfinex-derivatives","BTCF0:USTF0",1744603439030,0.15748368,84682.0,84681.0,0.02051484]
["bitfinex-derivatives","BTCF0:USTF0",1744603440224,0.15748368,84682.0,84681.0,0.02043484]
["bitfinex-derivatives","BTCF0:USTF0",1744603440430,0.15748368,84682.0,84681.0,0.02051484]
["bitfinex-derivatives","BTCF0:USTF0",1744603440633,0.047254,84681.0,84673.0,0.00028514]
["bitfinex-derivatives","BTCF0:USTF0",1744603440837,0.4553159,84674.0,84673.0,0.00028514]
["bitfinex-derivatives","BTCF0:USTF0",1744603441141,0.4553159,84674.0,84673.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744603441440,0.094527,84664.0,84663.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744603441641,0.0945304,84661.0,84660.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744603441835,0.0945304,84661.0,84660.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1744603442041,0.0945304,84661.0,84660.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744603442336,0.0945348,84657.0,84656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744603442741,0.0945348,84657.0,84656.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744603442937,0.0945348,84657.0,84656.0,0.54088]
["bitfinex-derivatives","BTCF0:USTF0",1744603443242,0.1582348,84657.0,84656.0,0.54088]
["bitfinex-derivatives","BTCF0:USTF0",1744603443432,0.1582348,84657.0,84656.0,0.54958418]
["bitfinex-derivatives","BTCF0:USTF0",1744603443633,0.1582348,84657.0,84656.0,0.55158418]
["bitfinex-derivatives","BTCF0:USTF0",1744603443832,0.1582348,84657.0,84656.0,0.58248418]
["bitfinex-derivatives","BTCF0:USTF0",1744603444941,0.1582348,84657.0,84656.0,0.58048418]
["bitfinex-derivatives","BTCF0:USTF0",1744603445134,0.1582348,84657.0,84656.0,0.58248418]
["bitfinex-derivatives","BTCF0:USTF0",1744603445543,0.1582348,84657.0,84656.0,0.58048418]
["bitfinex-derivatives","BTCF0:USTF0",1744603445741,0.1582348,84657.0,84656.0,0.58248418]
["bitfinex-derivatives","BTCF0:USTF0",1744603446133,0.1582348,84657.0,84656.0,0.58048418]
["bitfinex-derivatives","BTCF0:USTF0",1744603446333,0.1582348,84657.0,84656.0,0.58248418]
["bitfinex-derivatives","BTCF0:USTF0",1744603446828,0.1582348,84657.0,84656.0,0.21298]
["bitfinex-derivatives","BTCF0:USTF0",1744603449240,0.1582348,84657.0,84656.0,0.21098]
["bitfinex-derivatives","BTCF0:USTF0",1744603449443,0.1582348,84657.0,84656.0,0.21298]
["bitfinex-derivatives","BTCF0:USTF0",1744603449638,0.1582348,84657.0,84656.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1744603449831,0.1582348,84657.0,84656.0,0.21298]
["bitfinex-derivatives","BTCF0:USTF0",1744603453934,0.1582348,84657.0,84656.0,0.24378]
["bitfinex-derivatives","BTCF0:USTF0",1744603455243,0.0945348,84657.0,84656.0,0.24378]
["bitfinex-derivatives","BTCF0:USTF0",1744603455448,0.0945297,84663.0,84662.0,0.1417916]
["bitfinex-derivatives","BTCF0:USTF0",1744603455745,0.0945281,84663.0,84662.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744603455941,0.0945281,84663.0,84662.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744603456340,0.0945281,84663.0,84662.0,0.04757562]
["bitfinex-derivatives","BTCF0:USTF0",1744603456541,0.1265281,84663.0,84662.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744603456736,0.0945337,84658.0,84657.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744603457347,0.0945337,84658.0,84657.0,0.19118]
["bitfinex-derivatives","BTCF0:USTF0",1744603457551,0.0945337,84658.0,84657.0,0.32160321]
["bitfinex-derivatives","BTCF0:USTF0",1744603457847,0.0945337,84658.0,84657.0,0.32160268]
["bitfinex-derivatives","BTCF0:USTF0",1744603458955,0.0945337,84658.0,84657.0,0.32260268]
["bitfinex-derivatives","BTCF0:USTF0",1744603459135,0.0945337,84658.0,84657.0,0.22806788]
["bitfinex-derivatives","BTCF0:USTF0",1744603459642,0.0945337,84658.0,84657.0,0.22927014]
["bitfinex-derivatives","BTCF0:USTF0",1744603460043,0.0945337,84658.0,84657.0,0.23127014]
["bitfinex-derivatives","BTCF0:USTF0",1744603460240,0.0945337,84658.0,84657.0,0.26387014]
["bitfinex-derivatives","BTCF0:USTF0",1744603460654,0.0945337,84658.0,84657.0,0.26287014]
["bitfinex-derivatives","BTCF0:USTF0",1744603461257,0.0945337,84658.0,84657.0,0.26279014]
["bitfinex-derivatives","BTCF0:USTF0",1744603461454,0.0945337,84658.0,84657.0,0.26287014]
["bitfinex-derivatives","BTCF0:USTF0",1744603461656,0.0945337,84658.0,84657.0,0.23127014]
["bitfinex-derivatives","BTCF0:USTF0",1744603461860,0.1569337,84658.0,84657.0,0.23127014]
["bitfinex-derivatives","BTCF0:USTF0",1744603462169,0.1569337,84658.0,84657.0,0.22819014]
["bitfinex-derivatives","BTCF0:USTF0",1744603462357,0.1569337,84658.0,84657.0,0.23027014]
["bitfinex-derivatives","BTCF0:USTF0",1744603463355,0.1569337,84658.0,84657.0,0.22927014]
["bitfinex-derivatives","BTCF0:USTF0",1744603463758,0.1569337,84658.0,84657.0,0.22727014]
["bitfinex-derivatives","BTCF0:USTF0",1744603463955,0.1569337,84658.0,84657.0,0.22827014]
["bitfinex-derivatives","BTCF0:USTF0",1744603464461,0.1247337,84658.0,84657.0,0.22827014]
["bitfinex-derivatives","BTCF0:USTF0",1744603465860,0.1247337,84658.0,84657.0,0.22727014]
["bitfinex-derivatives","BTCF0:USTF0",1744603466061,0.1247337,84658.0,84657.0,0.22927014]
["bitfinex-derivatives","BTCF0:USTF0",1744603466463,0.0945337,84658.0,84657.0,0.22727014]
["bitfinex-derivatives","BTCF0:USTF0",1744603466658,0.0945337,84658.0,84657.0,0.22814225]
["bitfinex-derivatives","BTCF0:USTF0",1744603467059,0.0945337,84658.0,84657.0,0.22914225]
["bitfinex-derivatives","BTCF0:USTF0",1744603467265,0.0945337,84658.0,84657.0,0.32367705]
["bitfinex-derivatives","BTCF0:USTF0",1744603469169,0.0945337,84658.0,84657.0,0.32467705]
["bitfinex-derivatives","BTCF0:USTF0",1744603469463,0.0945305,84661.0,84660.0,0.1417945]
["bitfinex-derivatives","BTCF0:USTF0",1744603469665,0.0945305,84661.0,84660.0,0.33775675]
["bitfinex-derivatives","BTCF0:USTF0",1744603469859,0.0945305,84661.0,84660.0,0.30732745]
["bitfinex-derivatives","BTCF0:USTF0",1744603471068,0.0945305,84661.0,84660.0,0.26006225]
["bitfinex-derivatives","BTCF0:USTF0",1744603471257,0.1248305,84661.0,84660.0,0.26006225]
["bitfinex-derivatives","BTCF0:USTF0",1744603471463,0.1550305,84661.0,84660.0,0.26006225]
["bitfinex-derivatives","BTCF0:USTF0",1744603471765,0.1550305,84661.0,84660.0,0.26206225]
["bitfinex-derivatives","BTCF0:USTF0",1744603472067,0.1550305,84661.0,84660.0,0.26214225]
["bitfinex-derivatives","BTCF0:USTF0",1744603473160,0.1550305,84661.0,84660.0,0.26216904]
["bitfinex-derivatives","BTCF0:USTF0",1744603473361,0.1550305,84661.0,84660.0,0.35678054]
["bitfinex-derivatives","BTCF0:USTF0",1744603473557,0.1248305,84661.0,84660.0,0.35678054]
["bitfinex-derivatives","BTCF0:USTF0",1744603473762,0.1248305,84661.0,84660.0,0.26224904]
["bitfinex-derivatives","BTCF0:USTF0",1744603474457,0.1248305,84661.0,84660.0,0.35678054]
["bitfinex-derivatives","BTCF0:USTF0",1744603475166,0.1248305,84661.0,84660.0,0.35697237]
["bitfinex-derivatives","BTCF0:USTF0",1744603476359,0.0945305,84661.0,84660.0,0.35697237]
["bitfinex-derivatives","BTCF0:USTF0",1744603476969,0.0472515,84686.0,84664.0,0.094527]
["bitfinex-derivatives","BTCF0:USTF0",1744603477178,0.047259,84672.0,84671.0,0.1417736]
["bitfinex-derivatives","BTCF0:USTF0",1744603477469,0.1417695,84678.0,84677.0,0.0945125]
["bitfinex-derivatives","BTCF0:USTF0",1744603477659,0.0472544,84681.0,84678.0,0.0472552]
["bitfinex-derivatives","BTCF0:USTF0",1744603477865,0.1417636,84681.0,84680.0,0.0945092]
["bitfinex-derivatives","BTCF0:USTF0",1744603478059,0.1417636,84681.0,84680.0,0.29078052]
["bitfinex-derivatives","BTCF0:USTF0",1744603478260,0.0472544,84681.0,84680.0,0.29078052]
["bitfinex-derivatives","BTCF0:USTF0",1744603478464,0.0472544,84681.0,84680.0,0.65158052]
["bitfinex-derivatives","BTCF0:USTF0",1744603478665,0.0472523,84685.0,84684.0,0.0945047]
["bitfinex-derivatives","BTCF0:USTF0",1744603478866,0.0472523,84685.0,84684.0,0.27416971]
["bitfinex-derivatives","BTCF0:USTF0",1744603479471,0.0472523,84685.0,84684.0,0.30506971]
["bitfinex-derivatives","BTCF0:USTF0",1744603479667,0.0472523,84685.0,84684.0,0.29245755]
["bitfinex-derivatives","BTCF0:USTF0",1744603480071,0.0472523,84685.0,84684.0,0.19795285]
["bitfinex-derivatives","BTCF0:USTF0",1744603480469,0.0785523,84685.0,84684.0,0.16705285]
["bitfinex-derivatives","BTCF0:USTF0",1744603480771,0.0785523,84685.0,84684.0,0.16713285]
["bitfinex-derivatives","BTCF0:USTF0",1744603480974,0.0785523,84685.0,84684.0,0.01713285]
["bitfinex-derivatives","BTCF0:USTF0",1744603481162,0.0785523,84685.0,84684.0,0.01705285]
["bitfinex-derivatives","BTCF0:USTF0",1744603481363,0.0785523,84685.0,84684.0,0.01713285]
["bitfinex-derivatives","BTCF0:USTF0",1744603481773,0.0785523,84685.0,84684.0,0.12713285]
["bitfinex-derivatives","BTCF0:USTF0",1744603481973,0.0785523,84685.0,84684.0,0.01713285]
["bitfinex-derivatives","BTCF0:USTF0",1744603482171,0.0785523,84685.0,84684.0,0.16713285]
["bitfinex-derivatives","BTCF0:USTF0",1744603482476,0.0785523,84685.0,84684.0,0.10674493]
["bitfinex-derivatives","BTCF0:USTF0",1744603482665,0.0785523,84685.0,84684.0,0.01674493]
["bitfinex-derivatives","BTCF0:USTF0",1744603483467,0.0785523,84685.0,84684.0,0.10674493]
["bitfinex-derivatives","BTCF0:USTF0",1744603483668,0.0785523,84685.0,84684.0,0.01674493]
["bitfinex-derivatives","BTCF0:USTF0",1744603484072,0.0785523,84685.0,84684.0,0.01672762]
["bitfinex-derivatives","BTCF0:USTF0",1744603484565,0.0785523,84685.0,84684.0,0.11672762]
["bitfinex-derivatives","BTCF0:USTF0",1744603484971,0.0785523,84685.0,84684.0,0.18172762]
["bitfinex-derivatives","BTCF0:USTF0",1744603488065,0.0785523,84685.0,84684.0,0.11672762]
["bitfinex-derivatives","BTCF0:USTF0",1744603488675,0.0785523,84685.0,84684.0,0.11664762]
["bitfinex-derivatives","BTCF0:USTF0",1744603488871,0.0785523,84685.0,84684.0,0.11672762]
["bitfinex-derivatives","BTCF0:USTF0",1744603489670,0.0785523,84685.0,84684.0,0.11626656]
["bitfinex-derivatives","BTCF0:USTF0",1744603490074,0.0785523,84685.0,84684.0,0.01626656]
["bitfinex-derivatives","BTCF0:USTF0",1744603491473,0.0785523,84685.0,84684.0,0.01633483]
["bitfinex-derivatives","BTCF0:USTF0",1744603491667,0.0472523,84685.0,84684.0,0.01633483]
["bitfinex-derivatives","BTCF0:USTF0",1744603492081,0.0472523,84685.0,84684.0,0.11083953]
["bitfinex-derivatives","BTCF0:USTF0",1744603492868,0.0472523,84685.0,84684.0,0.01633483]
["bitfinex-derivatives","BTCF0:USTF0",1744603493269,0.0472523,84685.0,84684.0,0.12649779]
["bitfinex-derivatives","BTCF0:USTF0",1744603494478,0.0472523,84685.0,84684.0,0.22100249]
["bitfinex-derivatives","BTCF0:USTF0",1744603494979,0.0472454,84697.0,84693.0,0.0944947]
["bitfinex-derivatives","BTCF0:USTF0",1744603495182,0.0315,84699.0,84693.0,0.29401153]
["bitfinex-derivatives","BTCF0:USTF0",1744603495584,0.0944916,84696.0,84693.0,0.29401153]
["bitfinex-derivatives","BTCF0:USTF0",1744603495781,0.1,84700.0,84699.0,0.094488]
["bitfinex-derivatives","BTCF0:USTF0",1744603495979,0.1,84700.0,84699.0,0.72595919]
["bitfinex-derivatives","BTCF0:USTF0",1744603496583,0.1,84700.0,84699.0,0.78745919]
["bitfinex-derivatives","BTCF0:USTF0",1744603496989,0.1,84700.0,84699.0,0.79638813]
["bitfinex-derivatives","BTCF0:USTF0",1744603497487,0.1944869,84700.0,84699.0,0.79638813]
["bitfinex-derivatives","BTCF0:USTF0",1744603498288,0.0472397,84707.0,84706.0,0.0944802]
["bitfinex-derivatives","BTCF0:USTF0",1744603498481,0.1417223,84707.0,84706.0,0.04691119]
["bitfinex-derivatives","BTCF0:USTF0",1744603498784,0.1417223,84707.0,84706.0,0.14108799]
["bitfinex-derivatives","BTCF0:USTF0",1744603498978,0.1417223,84707.0,84706.0,0.20418799]
["bitfinex-derivatives","BTCF0:USTF0",1744603499584,0.1417223,84707.0,84706.0,0.10970779]
["bitfinex-derivatives","BTCF0:USTF0",1744603499782,0.1417223,84707.0,84706.0,0.13032779]
["bitfinex-derivatives","BTCF0:USTF0",1744603500186,0.1417223,84707.0,84706.0,0.10040779]
["bitfinex-derivatives","BTCF0:USTF0",1744603500573,0.5025223,84707.0,84706.0,0.01668779]
["bitfinex-derivatives","BTCF0:USTF0",1744603500781,0.5025223,84707.0,84706.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744603501185,0.0944869,84700.0,84699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744603501982,0.5168869,84700.0,84699.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744603502185,0.0944924,84695.0,84694.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1744603502382,0.0944924,84695.0,84694.0,0.10016145]
["bitfinex-derivatives","BTCF0:USTF0",1744603502577,0.0944924,84695.0,84694.0,0.01648145]
["bitfinex-derivatives","BTCF0:USTF0",1744603502773,0.0944924,84695.0,84694.0,0.01656145]
["bitfinex-derivatives","BTCF0:USTF0",1744603502980,0.1556924,84695.0,84694.0,0.01656145]
["bitfinex-derivatives","BTCF0:USTF0",1744603503777,0.0944958,84692.0,84691.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744603504082,0.0944958,84692.0,84691.0,0.01626204]
["bitfinex-derivatives","BTCF0:USTF0",1744603504284,0.0944958,84692.0,84691.0,0.17626204]
["bitfinex-derivatives","BTCF0:USTF0",1744603504489,0.0944958,84692.0,84691.0,0.01626204]
["bitfinex-derivatives","BTCF0:USTF0",1744603504678,0.1571958,84692.0,84691.0,0.01626204]
["bitfinex-derivatives","BTCF0:USTF0",1744603505585,0.1571958,84692.0,84691.0,0.01734456]
["bitfinex-derivatives","BTCF0:USTF0",1744603505981,0.1571958,84692.0,84691.0,0.17734456]
["bitfinex-derivatives","BTCF0:USTF0",1744603506286,0.1571958,84692.0,84691.0,0.01734456]
["bitfinex-derivatives","BTCF0:USTF0",1744603507185,0.1571958,84692.0,84691.0,0.00117714]
["bitfinex-derivatives","BTCF0:USTF0",1744603507388,0.1571958,84692.0,84691.0,0.10125714]
["bitfinex-derivatives","BTCF0:USTF0",1744603507588,0.1571958,84692.0,84691.0,0.01767416]
["bitfinex-derivatives","BTCF0:USTF0",1744603507790,0.1571958,84692.0,84691.0,0.00125714]
["bitfinex-derivatives","BTCF0:USTF0",1744603507989,0.1571958,84692.0,84681.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744603507990,0.0945081,84681.0,84671.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744603508183,0.0945092,84680.0,84666.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744603508379,0.1904092,84680.0,84671.0,0.0472595]
["bitfinex-derivatives","BTCF0:USTF0",1744603508581,0.1904092,84680.0,84672.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744603508981,0.1904092,84680.0,84679.0,0.02141726]
["bitfinex-derivatives","BTCF0:USTF0",1744603510094,0.1904092,84680.0,84679.0,0.02150357]
["bitfinex-derivatives","BTCF0:USTF0",1744603510291,0.1924092,84680.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744603511297,0.1904092,84680.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744603513894,0.1934092,84680.0,84679.0,0.00480369]
["bitfinex-derivatives","BTCF0:USTF0",1744603514097,0.0945181,84672.0,84671.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744603514395,0.4553181,84672.0,84671.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744603514798,0.4553181,84672.0,84671.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1744603514992,0.5188181,84672.0,84671.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1744603516199,0.0472608,84669.0,84662.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744603516499,0.0945337,84658.0,84657.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744603516693,0.0945337,84658.0,84657.0,0.0529458]
["bitfinex-derivatives","BTCF0:USTF0",1744603517293,0.1591337,84658.0,84657.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1744603517599,0.1591337,84658.0,84657.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1744603517896,0.1591337,84658.0,84657.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1744603518097,0.1591337,84658.0,84657.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1744603518493,0.1601337,84658.0,84657.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1744603520500,0.1591337,84658.0,84657.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1744603520797,0.1601337,84658.0,84657.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1744603521394,0.1591337,84658.0,84657.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744603522997,0.1601337,84658.0,84657.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744603523198,0.0945382,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744603523400,0.4553382,84654.0,84653.0,0.16472514]
["bitfinex-derivatives","BTCF0:USTF0",1744603523605,0.0945427,84650.0,84649.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744603524410,0.0945427,84650.0,84629.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1744603524411,0.0472748,84644.0,84643.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744603524595,0.0472748,84644.0,84632.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1744603524596,0.0945538,84640.0,84639.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744603524800,0.094565,84630.0,84629.0,0.00025045]
["bitfinex-derivatives","BTCF0:USTF0",1744603524998,0.094565,84630.0,84629.0,0.02025045]
["bitfinex-derivatives","BTCF0:USTF0",1744603525398,0.155765,84630.0,84629.0,0.02025045]
["bitfinex-derivatives","BTCF0:USTF0",1744603526103,0.155765,84630.0,84629.0,0.02014245]
["bitfinex-derivatives","BTCF0:USTF0",1744603526294,0.185965,84630.0,84629.0,0.02322245]
["bitfinex-derivatives","BTCF0:USTF0",1744603526901,0.185965,84630.0,84629.0,0.00022245]
["bitfinex-derivatives","BTCF0:USTF0",1744603527095,0.185965,84630.0,84629.0,0.00222245]
["bitfinex-derivatives","BTCF0:USTF0",1744603527297,0.185965,84630.0,84629.0,0.00722245]
["bitfinex-derivatives","BTCF0:USTF0",1744603528102,0.185965,84630.0,84629.0,0.00714245]
["bitfinex-derivatives","BTCF0:USTF0",1744603528307,0.0914,84630.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744603528503,0.0945728,84623.0,84622.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744603528707,0.0945728,84623.0,84622.0,0.030108]
["bitfinex-derivatives","BTCF0:USTF0",1744603529003,0.0945739,84622.0,84621.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744603529209,0.1552739,84622.0,84621.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744603529501,0.1552739,84622.0,84621.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1744603529705,0.1552739,84622.0,84611.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744603529706,0.0945851,84612.0,84611.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744603529910,0.0472903,84616.0,84612.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744603529911,0.094584,84613.0,84612.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744603530108,0.127884,84613.0,84612.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1744603530311,0.12797722,84613.0,84612.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1744603530805,0.09467722,84613.0,84612.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1744603531007,0.09467722,84613.0,84612.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1744603531504,0.094584,84613.0,84612.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1744603531706,0.00011409,84613.0,84612.0,0.1585851]
["bitfinex-derivatives","BTCF0:USTF0",1744603531923,0.00011409,84613.0,84612.0,0.5194651]
["bitfinex-derivatives","BTCF0:USTF0",1744603532109,0.09469809,84613.0,84612.0,0.1586651]
["bitfinex-derivatives","BTCF0:USTF0",1744603532703,0.09469809,84613.0,84612.0,0.1486651]
["bitfinex-derivatives","BTCF0:USTF0",1744603532903,0.09469809,84613.0,84612.0,0.1556651]
["bitfinex-derivatives","BTCF0:USTF0",1744603535007,0.0472771,84640.0,84612.0,0.31108]
["bitfinex-derivatives","BTCF0:USTF0",1744603535213,0.0472777,84639.0,84638.0,0.0945561]
["bitfinex-derivatives","BTCF0:USTF0",1744603535507,0.1418334,84639.0,84638.0,0.1045561]
["bitfinex-derivatives","BTCF0:USTF0",1744603535906,0.005,84642.0,84641.0,0.0945527]
["bitfinex-derivatives","BTCF0:USTF0",1744603536103,0.005,84642.0,84641.0,0.1045527]
["bitfinex-derivatives","BTCF0:USTF0",1744603536311,0.0995516,84642.0,84641.0,0.1045527]
["bitfinex-derivatives","BTCF0:USTF0",1744603536517,0.0995516,84642.0,84641.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744603536710,0.0995516,84642.0,84641.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744603537709,0.4603516,84642.0,84641.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744603538407,0.4613516,84642.0,84641.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744603538607,0.4941516,84642.0,84641.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744603539806,0.4931516,84642.0,84641.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744603541308,0.4931516,84642.0,84641.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744603541506,0.4941516,84642.0,84641.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744603542105,0.4931516,84642.0,84641.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744603544005,0.49212894,84642.0,84641.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744603546612,0.0945561,84638.0,84637.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744603546815,0.0945561,84638.0,84637.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1744603547003,0.0945605,84634.0,84633.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744603547209,0.4553605,84634.0,84633.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744603547513,0.4553605,84634.0,84633.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1744603547708,0.0945739,84622.0,84621.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744603547903,0.0945739,84622.0,84621.0,0.020108]
["bitfinex-derivatives","BTCF0:USTF0",1744603548103,0.0945739,84622.0,84621.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744603548313,0.0945773,84619.0,84618.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744603548517,0.0945829,84614.0,84613.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744603548814,0.0945829,84614.0,84613.0,0.010108]
["bitfinex-derivatives","BTCF0:USTF0",1744603549215,0.0945829,84614.0,84613.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744603549407,0.0945829,84614.0,84613.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1744603549806,0.0945829,84614.0,84613.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1744603550511,0.0945829,84614.0,84613.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1744603551711,0.0945829,84614.0,84613.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1744603554516,0.0945829,84614.0,84613.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744603554718,0.0945829,84614.0,84613.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744603554916,0.4080908,84616.0,84604.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744603554917,0.0945929,84605.0,84604.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744603555216,0.0945929,84605.0,84604.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744603555419,0.0945929,84605.0,84604.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744603555720,0.1561929,84605.0,84604.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744603557016,0.1561929,84605.0,84604.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1744603557017,0.1571929,84605.0,84604.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1744603558013,0.1571929,84605.0,84604.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744603558616,0.0626,84605.0,84587.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744603558925,0.4554052,84594.0,84589.0,0.0780052]
["bitfinex-derivatives","BTCF0:USTF0",1744603559223,0.4554052,84594.0,84593.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744603559425,0.4554052,84594.0,84593.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744603560117,0.0946097,84590.0,84589.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744603561020,0.0946097,84590.0,84589.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1744603561418,0.0946097,84590.0,84589.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1744603561937,0.0956097,84590.0,84589.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1744603562523,0.0976097,84590.0,84589.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1744603563326,0.4584097,84590.0,84589.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1744603563623,0.4584097,84590.0,84589.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744603563624,0.4574097,84590.0,84589.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744603563826,0.094622,84579.0,84578.0,0.00197024]
["bitfinex-derivatives","BTCF0:USTF0",1744603564021,0.455422,84579.0,84578.0,0.03197024]
["bitfinex-derivatives","BTCF0:USTF0",1744603564217,0.455422,84579.0,84578.0,0.00177341]
["bitfinex-derivatives","BTCF0:USTF0",1744603564418,0.455422,84579.0,84578.0,0.00185341]
["bitfinex-derivatives","BTCF0:USTF0",1744603564826,0.521222,84579.0,84578.0,0.00185341]
["bitfinex-derivatives","BTCF0:USTF0",1744603565232,0.521222,84579.0,84578.0,0.00177341]
["bitfinex-derivatives","BTCF0:USTF0",1744603565423,0.521222,84579.0,84578.0,0.00185341]
["bitfinex-derivatives","BTCF0:USTF0",1744603565621,0.521222,84579.0,84578.0,0.00277341]
["bitfinex-derivatives","BTCF0:USTF0",1744603565825,0.521222,84579.0,84578.0,0.00285341]
["bitfinex-derivatives","BTCF0:USTF0",1744603566126,0.521222,84579.0,84578.0,0.00485341]
["bitfinex-derivatives","BTCF0:USTF0",1744603566319,0.526222,84579.0,84578.0,0.00485341]
["bitfinex-derivatives","BTCF0:USTF0",1744603566722,0.521222,84579.0,84578.0,0.00385341]
["bitfinex-derivatives","BTCF0:USTF0",1744603566928,0.526222,84579.0,84578.0,0.00485341]
["bitfinex-derivatives","BTCF0:USTF0",1744603567122,0.0473138,84574.0,84567.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744603567331,0.4554343,84568.0,84567.0,0.040108]
["bitfinex-derivatives","BTCF0:USTF0",1744603568131,0.4554343,84568.0,84567.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744603568434,0.5192343,84568.0,84567.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744603573133,0.5192343,84568.0,84567.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744603573333,0.5192343,84568.0,84567.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744603576234,0.5192343,84568.0,84567.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744603576433,0.5192343,84568.0,84567.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744603579324,0.4554343,84568.0,84567.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744603581729,0.4554343,84568.0,84567.0,0.06998675]
["bitfinex-derivatives","BTCF0:USTF0",1744603585044,0.4554343,84568.0,84567.0,0.18011641]
["bitfinex-derivatives","BTCF0:USTF0",1744603585045,0.0946343,84568.0,84567.0,0.18011641]
["bitfinex-derivatives","BTCF0:USTF0",1744603585242,0.0946235,84578.0,84575.0,0.0473131]
["bitfinex-derivatives","BTCF0:USTF0",1744603585544,0.1419351,84578.0,84577.0,0.0946231]
["bitfinex-derivatives","BTCF0:USTF0",1744603585732,0.1419351,84578.0,84577.0,0.30452985]
["bitfinex-derivatives","BTCF0:USTF0",1744603585933,0.1419351,84578.0,84577.0,0.3385231]
["bitfinex-derivatives","BTCF0:USTF0",1744603586533,0.1439351,84578.0,84577.0,0.3385231]
["bitfinex-derivatives","BTCF0:USTF0",1744603586737,0.1439351,84578.0,84577.0,0.36838409]
["bitfinex-derivatives","BTCF0:USTF0",1744603587144,0.1419351,84578.0,84577.0,0.36838409]
["bitfinex-derivatives","BTCF0:USTF0",1744603587344,0.1429351,84578.0,84577.0,0.36838409]
["bitfinex-derivatives","BTCF0:USTF0",1744603587846,0.1449351,84578.0,84577.0,0.3838867]
["bitfinex-derivatives","BTCF0:USTF0",1744603588039,0.00017735,84579.0,84577.0,0.3838867]
["bitfinex-derivatives","BTCF0:USTF0",1744603588239,0.1419323,84584.0,84583.0,0.0946114]
["bitfinex-derivatives","BTCF0:USTF0",1744603588440,0.1419323,84584.0,84583.0,0.159975]
["bitfinex-derivatives","BTCF0:USTF0",1744603588850,0.1419323,84584.0,84583.0,0.224175]
["bitfinex-derivatives","BTCF0:USTF0",1744603589051,0.0473099,84584.0,84583.0,0.23574598]
["bitfinex-derivatives","BTCF0:USTF0",1744603589348,0.00017735,84592.0,84589.0,0.0946108]
["bitfinex-derivatives","BTCF0:USTF0",1744603589536,0.0946097,84590.0,84589.0,0.34177669]
["bitfinex-derivatives","BTCF0:USTF0",1744603589848,0.00017735,84592.0,84589.0,0.42677669]
["bitfinex-derivatives","BTCF0:USTF0",1744603590041,0.0473033,84595.0,84594.0,0.1892014]
["bitfinex-derivatives","BTCF0:USTF0",1744603590348,0.1419035,84598.0,84597.0,0.0946019]
["bitfinex-derivatives","BTCF0:USTF0",1744603590545,0.1419035,84598.0,84597.0,0.29446289]
["bitfinex-derivatives","BTCF0:USTF0",1744603590939,0.1419035,84598.0,84597.0,0.3731655]
["bitfinex-derivatives","BTCF0:USTF0",1744603591136,0.1419035,84598.0,84597.0,0.2785636]
["bitfinex-derivatives","BTCF0:USTF0",1744603591647,0.1419035,84598.0,84597.0,0.27885811]
["bitfinex-derivatives","BTCF0:USTF0",1744603591839,0.1419035,84598.0,84597.0,0.34438451]
["bitfinex-derivatives","BTCF0:USTF0",1744603592144,0.1419035,84598.0,84597.0,0.3288819]
["bitfinex-derivatives","BTCF0:USTF0",1744603592740,0.1419035,84598.0,84597.0,0.3454613]
["bitfinex-derivatives","BTCF0:USTF0",1744603592944,0.1733035,84598.0,84597.0,0.3454613]
["bitfinex-derivatives","BTCF0:USTF0",1744603593348,0.1733035,84598.0,84597.0,0.3453813]
["bitfinex-derivatives","BTCF0:USTF0",1744603593548,0.1733035,84598.0,84597.0,0.3456213]
["bitfinex-derivatives","BTCF0:USTF0",1744603594342,0.1743035,84598.0,84597.0,0.3456213]
["bitfinex-derivatives","BTCF0:USTF0",1744603594542,0.1743035,84598.0,84597.0,0.2510194]
["bitfinex-derivatives","BTCF0:USTF0",1744603594737,0.1743035,84598.0,84597.0,0.2509394]
["bitfinex-derivatives","BTCF0:USTF0",1744603594942,0.2046035,84598.0,84597.0,0.2510194]
["bitfinex-derivatives","BTCF0:USTF0",1744603595149,0.2056035,84598.0,84597.0,0.2499394]
["bitfinex-derivatives","BTCF0:USTF0",1744603595344,0.2056035,84598.0,84597.0,0.34456931]
["bitfinex-derivatives","BTCF0:USTF0",1744603595949,0.2046035,84598.0,84597.0,0.34456931]
["bitfinex-derivatives","BTCF0:USTF0",1744603596141,0.2056035,84598.0,84597.0,0.34456931]
["bitfinex-derivatives","BTCF0:USTF0",1744603596547,0.2056035,84598.0,84597.0,0.24996741]
["bitfinex-derivatives","BTCF0:USTF0",1744603597165,0.2056035,84598.0,84597.0,0.34424101]
["bitfinex-derivatives","BTCF0:USTF0",1744603597755,0.2056035,84598.0,84597.0,0.3278819]
["bitfinex-derivatives","BTCF0:USTF0",1744603597947,0.2056035,84598.0,84597.0,0.20068]
["bitfinex-derivatives","BTCF0:USTF0",1744603598449,0.2056035,84598.0,84597.0,0.2952819]
["bitfinex-derivatives","BTCF0:USTF0",1744603598640,0.2056035,84598.0,84597.0,0.31164335]
["bitfinex-derivatives","BTCF0:USTF0",1744603599151,0.2056035,84598.0,84597.0,0.21704145]
["bitfinex-derivatives","BTCF0:USTF0",1744603600847,0.2056035,84598.0,84597.0,0.21675549]
["bitfinex-derivatives","BTCF0:USTF0",1744603602152,0.2056035,84598.0,84597.0,0.18615549]
["bitfinex-derivatives","BTCF0:USTF0",1744603602854,0.2056035,84598.0,84597.0,0.18613279]
["bitfinex-derivatives","BTCF0:USTF0",1744603603956,0.5664035,84598.0,84597.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744603604649,0.5664035,84598.0,84597.0,0.18620625]
["bitfinex-derivatives","BTCF0:USTF0",1744603606145,0.5664035,84598.0,84597.0,0.01620625]
["bitfinex-derivatives","BTCF0:USTF0",1744603606744,0.5664035,84598.0,84597.0,0.01612625]
["bitfinex-derivatives","BTCF0:USTF0",1744603606963,0.5664035,84598.0,84597.0,0.01620625]
["bitfinex-derivatives","BTCF0:USTF0",1744603610050,0.5664035,84598.0,84597.0,0.01644013]
["bitfinex-derivatives","BTCF0:USTF0",1744603611053,0.5664035,84598.0,84597.0,0.01636013]
["bitfinex-derivatives","BTCF0:USTF0",1744603611356,0.5664035,84598.0,84597.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744603612149,0.5664035,84598.0,84597.0,0.01639246]
["bitfinex-derivatives","BTCF0:USTF0",1744603612860,0.2056035,84598.0,84597.0,0.01639246]
["bitfinex-derivatives","BTCF0:USTF0",1744603613060,0.5664035,84598.0,84597.0,0.01639246]
["bitfinex-derivatives","BTCF0:USTF0",1744603613754,0.5664035,84598.0,84597.0,0.01658872]
["bitfinex-derivatives","BTCF0:USTF0",1744603615555,0.5664035,84598.0,84597.0,0.16658872]
["bitfinex-derivatives","BTCF0:USTF0",1744603615759,0.2056035,84598.0,84597.0,0.01658872]
["bitfinex-derivatives","BTCF0:USTF0",1744603615954,0.2056035,84598.0,84597.0,0.11658872]
["bitfinex-derivatives","BTCF0:USTF0",1744603616768,0.2056035,84598.0,84597.0,0.12923074]
["bitfinex-derivatives","BTCF0:USTF0",1744603617663,0.2046035,84598.0,84597.0,0.12923378]
["bitfinex-derivatives","BTCF0:USTF0",1744603619258,0.2046035,84598.0,84597.0,0.12928047]
["bitfinex-derivatives","BTCF0:USTF0",1744603620162,0.2046035,84598.0,84597.0,0.02928047]
["bitfinex-derivatives","BTCF0:USTF0",1744603620859,0.2046035,84598.0,84597.0,0.02980758]
["bitfinex-derivatives","BTCF0:USTF0",1744603621866,0.2046035,84598.0,84597.0,0.01711583]
["bitfinex-derivatives","BTCF0:USTF0",1744603624061,0.2046035,84598.0,84589.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1744603624062,0.0946097,84590.0,84589.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1744603624255,0.4554097,84590.0,84589.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1744603624655,0.4554097,84590.0,84589.0,0.15017735]
["bitfinex-derivatives","BTCF0:USTF0",1744603624859,0.5162097,84590.0,84589.0,0.15017735]
["bitfinex-derivatives","BTCF0:USTF0",1744603626258,0.5162097,84590.0,84589.0,0.15117735]
["bitfinex-derivatives","BTCF0:USTF0",1744603626464,0.5162097,84590.0,84589.0,0.15317735]
["bitfinex-derivatives","BTCF0:USTF0",1744603627359,0.5172097,84590.0,84589.0,0.15017735]
["bitfinex-derivatives","BTCF0:USTF0",1744603627559,0.4890097,84590.0,84589.0,0.15017735]
["bitfinex-derivatives","BTCF0:USTF0",1744603627961,0.1262097,84590.0,84589.0,0.15017735]
["bitfinex-derivatives","BTCF0:USTF0",1744603628160,0.1282097,84590.0,84589.0,0.15017735]
["bitfinex-derivatives","BTCF0:USTF0",1744603628664,0.1282097,84590.0,84589.0,0.18287735]
["bitfinex-derivatives","BTCF0:USTF0",1744603628867,0.0976097,84590.0,84589.0,0.18287735]
["bitfinex-derivatives","BTCF0:USTF0",1744603629569,0.0966097,84590.0,84589.0,0.18287735]
["bitfinex-derivatives","BTCF0:USTF0",1744603629763,0.0976097,84590.0,84589.0,0.18287735]
["bitfinex-derivatives","BTCF0:USTF0",1744603629970,0.0976097,84590.0,84589.0,0.19554281]
["bitfinex-derivatives","BTCF0:USTF0",1744603633372,0.0976097,84590.0,84589.0,0.19553979]
["bitfinex-derivatives","BTCF0:USTF0",1744603633775,0.0966097,84590.0,84589.0,0.19553979]
["bitfinex-derivatives","BTCF0:USTF0",1744603633977,0.0956097,84590.0,84589.0,0.19553979]
["bitfinex-derivatives","BTCF0:USTF0",1744603634168,0.0976097,84590.0,84589.0,0.19553979]
["bitfinex-derivatives","BTCF0:USTF0",1744603635275,0.0976097,84590.0,84589.0,0.19553169]
["bitfinex-derivatives","BTCF0:USTF0",1744603636075,0.0966097,84590.0,84589.0,0.19957434]
["bitfinex-derivatives","BTCF0:USTF0",1744603637993,0.0956097,84590.0,84589.0,0.19957434]
["bitfinex-derivatives","BTCF0:USTF0",1744603638993,0.0946097,84590.0,84589.0,0.19957434]
["bitfinex-derivatives","BTCF0:USTF0",1744603639582,0.0946097,84590.0,84589.0,0.29418514]
["bitfinex-derivatives","BTCF0:USTF0",1744603641382,0.1418975,84604.0,84603.0,0.14189]
["bitfinex-derivatives","BTCF0:USTF0",1744603641588,0.1418975,84604.0,84603.0,0.07399409]
["bitfinex-derivatives","BTCF0:USTF0",1744603641788,0.189196,84604.0,84603.0,0.07399409]
["bitfinex-derivatives","BTCF0:USTF0",1744603641990,0.189196,84604.0,84603.0,0.02669699]
["bitfinex-derivatives","BTCF0:USTF0",1744603642191,0.189196,84604.0,84603.0,0.09129699]
["bitfinex-derivatives","BTCF0:USTF0",1744603642595,0.191196,84604.0,84603.0,0.09066838]
["bitfinex-derivatives","BTCF0:USTF0",1744603642892,0.254396,84604.0,84603.0,0.09066838]
["bitfinex-derivatives","BTCF0:USTF0",1744603644093,0.255396,84604.0,84603.0,0.09066838]
["bitfinex-derivatives","BTCF0:USTF0",1744603644289,0.255396,84604.0,84603.0,0.09066803]
["bitfinex-derivatives","BTCF0:USTF0",1744603645290,0.223296,84604.0,84603.0,0.18526323]
["bitfinex-derivatives","BTCF0:USTF0",1744603647894,0.223296,84604.0,84603.0,0.09066803]
["bitfinex-derivatives","BTCF0:USTF0",1744603648096,0.223296,84604.0,84603.0,0.18528422]
["bitfinex-derivatives","BTCF0:USTF0",1744603649692,0.4080847,84626.0,84609.0,0.047294]
["bitfinex-derivatives","BTCF0:USTF0",1744603649892,0.3608,84626.0,84615.0,0.0945818]
["bitfinex-derivatives","BTCF0:USTF0",1744603650195,0.1418579,84626.0,84625.0,0.0945695]
["bitfinex-derivatives","BTCF0:USTF0",1744603650395,0.0472831,84629.0,84628.0,0.1418481]
["bitfinex-derivatives","BTCF0:USTF0",1744603650598,0.0472801,84635.0,84631.0,0.0472815]
["bitfinex-derivatives","BTCF0:USTF0",1744603650907,0.0472801,84635.0,84634.0,0.0945605]
["bitfinex-derivatives","BTCF0:USTF0",1744603651101,0.0472801,84635.0,84634.0,0.12064952]
["bitfinex-derivatives","BTCF0:USTF0",1744603652704,0.0512801,84635.0,84634.0,0.12064952]
["bitfinex-derivatives","BTCF0:USTF0",1744603653096,0.0532801,84635.0,84634.0,0.12064952]
["bitfinex-derivatives","BTCF0:USTF0",1744603653698,0.0512801,84635.0,84634.0,0.12064952]
["bitfinex-derivatives","BTCF0:USTF0",1744603653903,0.0532801,84635.0,84634.0,0.12064952]
["bitfinex-derivatives","BTCF0:USTF0",1744603655308,0.0532801,84635.0,84634.0,0.12093038]
["bitfinex-derivatives","BTCF0:USTF0",1744603656004,0.0532801,84635.0,84634.0,0.13350182]
["bitfinex-derivatives","BTCF0:USTF0",1744603659202,0.0532801,84635.0,84634.0,0.14888593]
["bitfinex-derivatives","BTCF0:USTF0",1744603662605,0.0532801,84635.0,84634.0,0.03803555]
["bitfinex-derivatives","BTCF0:USTF0",1744603663000,0.1178801,84635.0,84634.0,0.13259605]
["bitfinex-derivatives","BTCF0:USTF0",1744603663207,0.1178801,84635.0,84634.0,0.14982947]
["bitfinex-derivatives","BTCF0:USTF0",1744603663609,0.00017725,84641.0,84640.0,0.0945538]
["bitfinex-derivatives","BTCF0:USTF0",1744603663805,0.03157725,84641.0,84640.0,0.2859856]
["bitfinex-derivatives","BTCF0:USTF0",1744603664110,0.4553363,84657.0,84656.0,0.094536]
["bitfinex-derivatives","BTCF0:USTF0",1744603664301,0.3608,84657.0,84656.0,0.27992011]
["bitfinex-derivatives","BTCF0:USTF0",1744603664501,0.3608,84657.0,84656.0,0.31092087]
["bitfinex-derivatives","BTCF0:USTF0",1744603665814,0.4553348,84657.0,84656.0,0.31092087]
["bitfinex-derivatives","BTCF0:USTF0",1744603666305,0.4673348,84657.0,84656.0,0.31192087]
["bitfinex-derivatives","BTCF0:USTF0",1744603667205,0.4673348,84657.0,84656.0,0.32068249]
["bitfinex-derivatives","BTCF0:USTF0",1744603667609,0.1065348,84657.0,84656.0,0.32068249]
["bitfinex-derivatives","BTCF0:USTF0",1744603668011,0.1065348,84657.0,84656.0,0.28968173]
["bitfinex-derivatives","BTCF0:USTF0",1744603668216,0.1065348,84657.0,84656.0,0.32041502]
["bitfinex-derivatives","BTCF0:USTF0",1744603669920,0.1065348,84657.0,84656.0,0.32060062]
["bitfinex-derivatives","BTCF0:USTF0",1744603670728,0.0945307,84661.0,84658.0,0.0472668]
["bitfinex-derivatives","BTCF0:USTF0",1744603670920,0.0945307,84661.0,84660.0,0.0945304]
["bitfinex-derivatives","BTCF0:USTF0",1744603671220,0.00017725,84665.0,84664.0,0.094527]
["bitfinex-derivatives","BTCF0:USTF0",1744603671519,0.1417729,84675.0,84674.0,0.0945159]
["bitfinex-derivatives","BTCF0:USTF0",1744603671821,0.031,84678.0,84677.0,0.0945125]
["bitfinex-derivatives","BTCF0:USTF0",1744603672008,0.031,84678.0,84677.0,0.24056425]
["bitfinex-derivatives","BTCF0:USTF0",1744603673213,0.0472527,84684.0,84683.0,0.0945047]
["bitfinex-derivatives","BTCF0:USTF0",1744603673413,0.0472527,84684.0,84683.0,0.22517234]
["bitfinex-derivatives","BTCF0:USTF0",1744603673618,0.0472527,84684.0,84683.0,0.58583849]
["bitfinex-derivatives","BTCF0:USTF0",1744603673814,0.0472527,84684.0,84683.0,0.2404226]
["bitfinex-derivatives","BTCF0:USTF0",1744603674215,0.0472527,84684.0,84683.0,0.6012226]
["bitfinex-derivatives","BTCF0:USTF0",1744603674518,0.0472527,84684.0,84683.0,0.2404226]
["bitfinex-derivatives","BTCF0:USTF0",1744603674912,0.0512527,84684.0,84683.0,0.2404226]
["bitfinex-derivatives","BTCF0:USTF0",1744603675112,0.0512527,84684.0,84683.0,0.2732226]
["bitfinex-derivatives","BTCF0:USTF0",1744603675316,0.0512527,84684.0,84683.0,0.27342399]
["bitfinex-derivatives","BTCF0:USTF0",1744603676427,0.0862527,84684.0,84683.0,0.27342399]
["bitfinex-derivatives","BTCF0:USTF0",1744603677625,0.0862527,84684.0,84683.0,0.04611929]
["bitfinex-derivatives","BTCF0:USTF0",1744603677824,0.1182527,84684.0,84683.0,0.04611929]
["bitfinex-derivatives","BTCF0:USTF0",1744603678314,0.1182527,84684.0,84683.0,0.04619929]
["bitfinex-derivatives","BTCF0:USTF0",1744603678516,0.1182527,84684.0,84683.0,0.04611929]
["bitfinex-derivatives","BTCF0:USTF0",1744603678718,0.0945114,84678.0,84677.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744603678915,0.0945203,84670.0,84664.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1744603679119,0.4553203,84670.0,84669.0,0.013347]
["bitfinex-derivatives","BTCF0:USTF0",1744603679320,0.4553203,84670.0,84669.0,0.013239]
["bitfinex-derivatives","BTCF0:USTF0",1744603679516,0.4553203,84670.0,84669.0,0.183319]
["bitfinex-derivatives","BTCF0:USTF0",1744603679716,0.5174203,84670.0,84669.0,0.183319]
["bitfinex-derivatives","BTCF0:USTF0",1744603681030,0.5194203,84670.0,84669.0,0.183319]
["bitfinex-derivatives","BTCF0:USTF0",1744603681335,0.5194203,84670.0,84669.0,0.013319]
["bitfinex-derivatives","BTCF0:USTF0",1744603681625,0.0945315,84660.0,84659.0,0.18026556]
["bitfinex-derivatives","BTCF0:USTF0",1744603681826,0.0945315,84660.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744603681827,0.3608,84660.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744603682031,0.0945393,84653.0,84652.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744603682229,0.0945516,84642.0,84634.0,0.09540813]
["bitfinex-derivatives","BTCF0:USTF0",1744603682525,0.0945516,84642.0,84635.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744603682526,0.4553516,84642.0,84635.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744603682727,0.0945672,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744603682923,0.0945672,84628.0,84627.0,0.0847266]
["bitfinex-derivatives","BTCF0:USTF0",1744603682924,0.4553672,84628.0,84627.0,0.0847266]
["bitfinex-derivatives","BTCF0:USTF0",1744603683325,0.4553672,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744603683522,0.5197672,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744603683729,0.8805672,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744603683932,0.8805672,84628.0,84626.0,0.3599321]
["bitfinex-derivatives","BTCF0:USTF0",1744603683933,1.036,84628.0,84619.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744603684224,1.036,84628.0,84610.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744603684225,0.0945862,84611.0,84610.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744603684428,0.4553862,84611.0,84610.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744603684629,0.4553862,84611.0,84610.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744603685017,0.0945862,84611.0,84610.0,0.1146674]
["bitfinex-derivatives","BTCF0:USTF0",1744603685328,0.0945862,84611.0,84610.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744603686017,0.001,84611.0,84610.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744603686532,0.4553862,84611.0,84610.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1744603686825,0.4553862,84611.0,84610.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1744603687224,0.5187862,84611.0,84610.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1744603687424,0.5187862,84611.0,84610.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1744603687619,0.0945862,84611.0,84610.0,0.1176674]
["bitfinex-derivatives","BTCF0:USTF0",1744603687822,0.0945821,84615.0,84614.0,0.047291]
["bitfinex-derivatives","BTCF0:USTF0",1744603688026,0.0945821,84615.0,84614.0,0.057291]
["bitfinex-derivatives","BTCF0:USTF0",1744603688529,0.0945821,84615.0,84614.0,0.089591]
["bitfinex-derivatives","BTCF0:USTF0",1744603689427,0.0945821,84615.0,84614.0,0.090591]
["bitfinex-derivatives","BTCF0:USTF0",1744603689727,0.0945821,84615.0,84614.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1744603689933,0.0945821,84615.0,84614.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1744603690226,0.0945821,84615.0,84614.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744603690427,0.0945821,84615.0,84614.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744603690625,0.1603821,84615.0,84614.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744603690929,0.1603821,84615.0,84614.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744603692331,0.1603821,84615.0,84614.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744603692530,0.1613821,84615.0,84614.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744603692730,0.1283821,84615.0,84614.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744603692932,0.001,84615.0,84614.0,0.1056629]
["bitfinex-derivatives","BTCF0:USTF0",1744603693131,0.00017725,84619.0,84618.0,0.0945784]
["bitfinex-derivatives","BTCF0:USTF0",1744603693341,0.00017725,84619.0,84618.0,0.2545784]
["bitfinex-derivatives","BTCF0:USTF0",1744603694242,0.00017725,84619.0,84618.0,0.6314765]
["bitfinex-derivatives","BTCF0:USTF0",1744603694839,0.3608,84633.0,84632.0,0.0945628]
["bitfinex-derivatives","BTCF0:USTF0",1744603695035,0.4553617,84633.0,84632.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744603695346,0.0945739,84622.0,84621.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744603695542,0.0945739,84622.0,84621.0,0.5835]
["bitfinex-derivatives","BTCF0:USTF0",1744603695942,0.1585739,84622.0,84621.0,0.58358]
["bitfinex-derivatives","BTCF0:USTF0",1744603696344,0.1585739,84622.0,84621.0,0.41358]
["bitfinex-derivatives","BTCF0:USTF0",1744603696550,0.1585739,84622.0,84621.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1744603697044,0.1585739,84622.0,84621.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744603697247,0.1585739,84622.0,84618.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744603697248,0.0945773,84619.0,84618.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744603697948,0.472087,84622.0,84618.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744603697949,0.408087,84622.0,84618.0,0.0473691]
["bitfinex-derivatives","BTCF0:USTF0",1744603698148,0.408087,84622.0,84621.0,0.0945751]
["bitfinex-derivatives","BTCF0:USTF0",1744603698347,0.408087,84622.0,84621.0,0.1045751]
["bitfinex-derivatives","BTCF0:USTF0",1744603698552,0.047287,84622.0,84621.0,0.1045751]
["bitfinex-derivatives","BTCF0:USTF0",1744603698847,0.047287,84622.0,84621.0,0.02712611]
["bitfinex-derivatives","BTCF0:USTF0",1744603699051,0.047287,84622.0,84621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744603699244,0.080287,84622.0,84621.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744603699444,0.082287,84622.0,84621.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744603699937,0.082287,84622.0,84621.0,0.1066551]
["bitfinex-derivatives","BTCF0:USTF0",1744603700150,0.0472804,84634.0,84626.0,0.0472843]
["bitfinex-derivatives","BTCF0:USTF0",1744603700356,0.0317,84638.0,84629.0,0.0945661]
["bitfinex-derivatives","BTCF0:USTF0",1744603700650,0.09474225,84630.0,84629.0,0.1045661]
["bitfinex-derivatives","BTCF0:USTF0",1744603701049,0.45554225,84630.0,84629.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744603701442,0.45554225,84630.0,84629.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744603701644,0.48654225,84630.0,84629.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744603701843,0.48654225,84630.0,84629.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744603702043,0.48654225,84630.0,84629.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744603702243,0.48654225,84630.0,84627.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744603702244,0.0945661,84629.0,84628.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744603702449,0.1262661,84629.0,84628.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744603702647,0.1581661,84629.0,84628.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744603703548,0.0945672,84628.0,84627.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744603703949,0.1570672,84628.0,84627.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744603704346,0.1570672,84628.0,84627.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1744603705650,0.1580672,84628.0,84627.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1744603706047,0.5188672,84628.0,84627.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744603706354,0.0945739,84622.0,84621.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1744603706558,0.4553739,84622.0,84621.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1744603707148,0.5183739,84622.0,84621.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1744603707451,0.0945773,84619.0,84618.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744603707654,0.0945818,84615.0,84614.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744603707851,0.4553818,84615.0,84614.0,0.05905739]
["bitfinex-derivatives","BTCF0:USTF0",1744603708057,0.4553818,84615.0,84614.0,0.09095739]
["bitfinex-derivatives","BTCF0:USTF0",1744603708550,0.5172818,84615.0,84614.0,0.09095739]
["bitfinex-derivatives","BTCF0:USTF0",1744603708743,0.5172818,84615.0,84614.0,0.06105683]
["bitfinex-derivatives","BTCF0:USTF0",1744603709146,0.5182818,84615.0,84614.0,0.06105683]
["bitfinex-derivatives","BTCF0:USTF0",1744603709345,0.5182818,84615.0,84614.0,0.05905683]
["bitfinex-derivatives","BTCF0:USTF0",1744603709549,0.5182818,84615.0,84614.0,0.059027]
["bitfinex-derivatives","BTCF0:USTF0",1744603710658,0.5182818,84615.0,84614.0,0.090927]
["bitfinex-derivatives","BTCF0:USTF0",1744603710861,0.5182818,84615.0,84614.0,0.092007]
["bitfinex-derivatives","BTCF0:USTF0",1744603711460,0.4871818,84615.0,84614.0,0.092007]
["bitfinex-derivatives","BTCF0:USTF0",1744603712657,0.4861818,84615.0,84614.0,0.092007]
["bitfinex-derivatives","BTCF0:USTF0",1744603713864,0.4861818,84615.0,84614.0,0.091007]
["bitfinex-derivatives","BTCF0:USTF0",1744603714161,0.4861818,84615.0,84614.0,0.092007]
["bitfinex-derivatives","BTCF0:USTF0",1744603716261,0.4553818,84615.0,84614.0,0.092007]
["bitfinex-derivatives","BTCF0:USTF0",1744603716464,0.0472902,84617.0,84616.0,0.0945807]
["bitfinex-derivatives","BTCF0:USTF0",1744603716659,0.0321,84629.0,84621.0,0.0945751]
["bitfinex-derivatives","BTCF0:USTF0",1744603716860,0.1418533,84628.0,84625.0,0.0472849]
["bitfinex-derivatives","BTCF0:USTF0",1744603717054,0.1418533,84628.0,84627.0,0.0945684]
["bitfinex-derivatives","BTCF0:USTF0",1744603717263,0.1418533,84628.0,84627.0,0.2009954]
["bitfinex-derivatives","BTCF0:USTF0",1744603717455,0.1418533,84628.0,84627.0,0.30815155]
["bitfinex-derivatives","BTCF0:USTF0",1744603717654,0.1418533,84628.0,84627.0,0.21358315]
["bitfinex-derivatives","BTCF0:USTF0",1744603717855,0.1418533,84628.0,84627.0,0.21430031]
["bitfinex-derivatives","BTCF0:USTF0",1744603718162,0.1438533,84628.0,84627.0,0.21430031]
["bitfinex-derivatives","BTCF0:USTF0",1744603718366,0.1438533,84628.0,84627.0,0.20164416]
["bitfinex-derivatives","BTCF0:USTF0",1744603718768,0.0945818,84615.0,84614.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744603718969,0.4553818,84615.0,84614.0,0.02703811]
["bitfinex-derivatives","BTCF0:USTF0",1744603719162,0.4553818,84615.0,84614.0,0.02695811]
["bitfinex-derivatives","BTCF0:USTF0",1744603719366,0.4553818,84615.0,84614.0,0.02703811]
["bitfinex-derivatives","BTCF0:USTF0",1744603719767,0.4553818,84615.0,84614.0,0.05813811]
["bitfinex-derivatives","BTCF0:USTF0",1744603720265,0.4553818,84615.0,84614.0,0.08943811]
["bitfinex-derivatives","BTCF0:USTF0",1744603720463,0.4563818,84615.0,84614.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1744603720660,0.4868818,84615.0,84614.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1744603720967,0.4868818,84615.0,84614.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1744603721370,0.4868818,84615.0,84614.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1744603721569,0.4868818,84615.0,84614.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1744603721867,0.4858818,84615.0,84614.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1744603722770,0.4858818,84615.0,84614.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744603723568,0.0945829,84614.0,84608.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744603723782,0.0945907,84607.0,84606.0,0.00177279]
["bitfinex-derivatives","BTCF0:USTF0",1744603723961,0.4553907,84607.0,84606.0,0.00177279]
["bitfinex-derivatives","BTCF0:USTF0",1744603724268,0.4553907,84607.0,84606.0,0.00185279]
["bitfinex-derivatives","BTCF0:USTF0",1744603724471,0.3608,84607.0,84596.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744603724675,0.4554019,84597.0,84596.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1744603725765,0.5184019,84597.0,84596.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1744603725973,0.5184019,84597.0,84596.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1744603725974,0.4867019,84597.0,84596.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1744603726375,0.4554019,84597.0,84596.0,0.14863368]
["bitfinex-derivatives","BTCF0:USTF0",1744603726878,0.4554019,84597.0,84596.0,0.15363368]
["bitfinex-derivatives","BTCF0:USTF0",1744603727669,0.4554019,84597.0,84596.0,0.15362375]
["bitfinex-derivatives","BTCF0:USTF0",1744603728069,0.4554019,84597.0,84596.0,0.24822675]
["bitfinex-derivatives","BTCF0:USTF0",1744603729576,0.4554019,84597.0,84596.0,0.24823429]
["bitfinex-derivatives","BTCF0:USTF0",1744603730181,0.4554019,84597.0,84596.0,0.15363129]
["bitfinex-derivatives","BTCF0:USTF0",1744603730775,0.4554019,84597.0,84596.0,0.17039246]
["bitfinex-derivatives","BTCF0:USTF0",1744603731275,0.3608,84597.0,84596.0,0.26499546]
["bitfinex-derivatives","BTCF0:USTF0",1744603731483,0.0946002,84599.0,84598.0,0.0946008]
["bitfinex-derivatives","BTCF0:USTF0",1744603731776,0.0946002,84599.0,84598.0,0.23399326]
["bitfinex-derivatives","BTCF0:USTF0",1744603732174,0.3608,84607.0,84598.0,0.13939246]
["bitfinex-derivatives","BTCF0:USTF0",1744603732369,0.0945912,84607.0,84606.0,0.0945918]
["bitfinex-derivatives","BTCF0:USTF0",1744603732577,0.0945912,84607.0,84606.0,0.27398426]
["bitfinex-derivatives","BTCF0:USTF0",1744603733279,0.0945912,84607.0,84606.0,0.33978426]
["bitfinex-derivatives","BTCF0:USTF0",1744603734582,0.0945912,84607.0,84606.0,0.34178426]
["bitfinex-derivatives","BTCF0:USTF0",1744603734769,0.0945912,84607.0,84606.0,0.42558426]
["bitfinex-derivatives","BTCF0:USTF0",1744603735172,0.0945912,84607.0,84606.0,0.42566736]
["bitfinex-derivatives","BTCF0:USTF0",1744603735770,0.0945912,84607.0,84606.0,0.42666736]
["bitfinex-derivatives","BTCF0:USTF0",1744603736175,0.0945912,84607.0,84606.0,0.42466736]
["bitfinex-derivatives","BTCF0:USTF0",1744603736376,0.0945912,84607.0,84606.0,0.42766736]
["bitfinex-derivatives","BTCF0:USTF0",1744603736774,0.0945912,84607.0,84606.0,0.43066736]
["bitfinex-derivatives","BTCF0:USTF0",1744603736979,0.0945912,84607.0,84606.0,0.43060388]
["bitfinex-derivatives","BTCF0:USTF0",1744603737475,0.0945912,84607.0,84606.0,0.33601208]
["bitfinex-derivatives","BTCF0:USTF0",1744603737886,0.1270912,84607.0,84606.0,0.33609208]
["bitfinex-derivatives","BTCF0:USTF0",1744603738084,0.1270912,84607.0,84606.0,0.43068388]
["bitfinex-derivatives","BTCF0:USTF0",1744603738385,0.1270912,84607.0,84606.0,0.43060388]
["bitfinex-derivatives","BTCF0:USTF0",1744603738684,0.1270912,84607.0,84606.0,0.43068388]
["bitfinex-derivatives","BTCF0:USTF0",1744603738879,0.1270912,84607.0,84606.0,0.43066014]
["bitfinex-derivatives","BTCF0:USTF0",1744603739582,0.1270912,84607.0,84606.0,0.42666014]
["bitfinex-derivatives","BTCF0:USTF0",1744603740179,0.1270912,84607.0,84606.0,0.33306834]
["bitfinex-derivatives","BTCF0:USTF0",1744603740180,0.0945912,84607.0,84606.0,0.33306834]
["bitfinex-derivatives","BTCF0:USTF0",1744603740485,0.1582912,84607.0,84606.0,0.32044117]
["bitfinex-derivatives","BTCF0:USTF0",1744603740886,0.1582912,84607.0,84606.0,0.28734117]
["bitfinex-derivatives","BTCF0:USTF0",1744603741085,0.1582912,84607.0,84606.0,0.25456117]
["bitfinex-derivatives","BTCF0:USTF0",1744603741389,0.1582912,84607.0,84606.0,0.17084117]
["bitfinex-derivatives","BTCF0:USTF0",1744603741683,0.1582912,84607.0,84606.0,0.17076117]
["bitfinex-derivatives","BTCF0:USTF0",1744603741883,0.1582912,84607.0,84606.0,0.17084117]
["bitfinex-derivatives","BTCF0:USTF0",1744603742685,0.1582912,84607.0,84606.0,0.16984117]
["bitfinex-derivatives","BTCF0:USTF0",1744603742984,0.1582912,84607.0,84606.0,0.01884117]
["bitfinex-derivatives","BTCF0:USTF0",1744603743185,0.1582912,84607.0,84606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744603743383,0.1582912,84607.0,84606.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744603743884,0.1582912,84607.0,84606.0,0.10853118]
["bitfinex-derivatives","BTCF0:USTF0",1744603744086,0.1582912,84607.0,84606.0,0.01853118]
["bitfinex-derivatives","BTCF0:USTF0",1744603744584,0.1582912,84607.0,84606.0,0.03117456]
["bitfinex-derivatives","BTCF0:USTF0",1744603744775,0.1582912,84607.0,84606.0,0.03150347]
["bitfinex-derivatives","BTCF0:USTF0",1744603745584,0.1582912,84607.0,84606.0,0.03147389]
["bitfinex-derivatives","BTCF0:USTF0",1744603746185,0.1582912,84607.0,84606.0,0.03139389]
["bitfinex-derivatives","BTCF0:USTF0",1744603746584,0.1582912,84607.0,84606.0,0.01886009]
["bitfinex-derivatives","BTCF0:USTF0",1744603748682,0.1582912,84607.0,84606.0,0.03153928]
["bitfinex-derivatives","BTCF0:USTF0",1744603749186,0.1582912,84607.0,84606.0,0.03163391]
["bitfinex-derivatives","BTCF0:USTF0",1744603750091,0.8798912,84607.0,84606.0,0.03163391]
["bitfinex-derivatives","BTCF0:USTF0",1744603750486,0.7853,84607.0,84597.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744603750693,0.4554008,84598.0,84597.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744603750993,0.4554008,84598.0,84597.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1744603751589,0.5203008,84598.0,84597.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1744603751983,0.5203008,84598.0,84597.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1744603752692,0.5203008,84598.0,84597.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1744603753281,0.5203008,84598.0,84597.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1744603756685,0.4879008,84598.0,84597.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1744603757196,0.4554008,84598.0,84597.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1744603757391,0.4554008,84598.0,84597.0,0.09698]
["bitfinex-derivatives","BTCF0:USTF0",1744603758591,0.0946008,84598.0,84597.0,0.09698]
["bitfinex-derivatives","BTCF0:USTF0",1744603759087,0.0946008,84598.0,84597.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1744603759597,0.1585008,84598.0,84597.0,0.09698]
["bitfinex-derivatives","BTCF0:USTF0",1744603760992,0.1585008,84598.0,84597.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1744603761199,0.5193008,84598.0,84597.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1744603761495,0.5193008,84598.0,84597.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1744603762483,0.5193008,84598.0,84597.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744603762683,0.5193008,84598.0,84597.0,0.02284671]
["bitfinex-derivatives","BTCF0:USTF0",1744603762892,0.5193008,84598.0,84597.0,0.02292671]
["bitfinex-derivatives","BTCF0:USTF0",1744603763699,0.0946052,84594.0,84593.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744603764282,0.0946052,84594.0,84593.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1744603764691,0.0946052,84594.0,84593.0,0.00325725]
["bitfinex-derivatives","BTCF0:USTF0",1744603764899,0.0946052,84594.0,84593.0,0.00825725]
["bitfinex-derivatives","BTCF0:USTF0",1744603765097,0.0946052,84594.0,84593.0,0.00817725]
["bitfinex-derivatives","BTCF0:USTF0",1744603765298,0.0946052,84594.0,84593.0,0.00825725]
["bitfinex-derivatives","BTCF0:USTF0",1744603765595,0.0946052,84594.0,84593.0,0.00817725]
["bitfinex-derivatives","BTCF0:USTF0",1744603766401,0.0946052,84594.0,84593.0,0.00825725]
["bitfinex-derivatives","BTCF0:USTF0",1744603768999,0.0946052,84594.0,84582.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744603769000,0.0946176,84583.0,84582.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744603769295,0.8162176,84583.0,84582.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744603769896,0.8801176,84583.0,84582.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1744603770093,0.8801176,84583.0,84582.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1744603771507,0.8811176,84583.0,84582.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1744603774693,0.8492176,84583.0,84582.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1744603775907,0.8492176,84583.0,84582.0,0.06017679]
["bitfinex-derivatives","BTCF0:USTF0",1744603777103,0.8492176,84583.0,84582.0,0.06011172]
["bitfinex-derivatives","BTCF0:USTF0",1744603778698,0.8492176,84583.0,84582.0,0.06000144]
["bitfinex-derivatives","BTCF0:USTF0",1744603779406,0.8172176,84583.0,84582.0,0.06000144]
["bitfinex-derivatives","BTCF0:USTF0",1744603782496,0.8172176,84583.0,84582.0,0.06005208]
["bitfinex-derivatives","BTCF0:USTF0",1744603783995,0.8172176,84583.0,84582.0,0.07005208]
["bitfinex-derivatives","BTCF0:USTF0",1744603784200,0.8172176,84583.0,84582.0,0.07001575]
["bitfinex-derivatives","BTCF0:USTF0",1744603785402,0.0956176,84583.0,84582.0,0.07001575]
["bitfinex-derivatives","BTCF0:USTF0",1744603785601,0.4564176,84583.0,84582.0,0.07001575]
["bitfinex-derivatives","BTCF0:USTF0",1744603786504,0.4892176,84583.0,84582.0,0.07001575]
["bitfinex-derivatives","BTCF0:USTF0",1744603788003,0.5216176,84583.0,84582.0,0.06001575]
["bitfinex-derivatives","BTCF0:USTF0",1744603789203,0.5216176,84583.0,84582.0,0.05993575]
["bitfinex-derivatives","BTCF0:USTF0",1744603789501,0.5216176,84583.0,84582.0,0.06001575]
["bitfinex-derivatives","BTCF0:USTF0",1744603791013,0.5206176,84583.0,84582.0,0.05301575]
["bitfinex-derivatives","BTCF0:USTF0",1744603791214,0.5206176,84583.0,84582.0,0.05501575]
["bitfinex-derivatives","BTCF0:USTF0",1744603791405,0.5206176,84583.0,84582.0,0.05101575]
["bitfinex-derivatives","BTCF0:USTF0",1744603791709,0.5206176,84583.0,84582.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1744603792306,0.5206176,84583.0,84582.0,0.05035643]
["bitfinex-derivatives","BTCF0:USTF0",1744603792910,0.0946231,84578.0,84577.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744603793106,0.0946231,84578.0,84577.0,0.04717675]
["bitfinex-derivatives","BTCF0:USTF0",1744603793307,0.0946231,84578.0,84577.0,0.04725905]
["bitfinex-derivatives","BTCF0:USTF0",1744603793509,0.0946231,84578.0,84577.0,0.01655905]
["bitfinex-derivatives","BTCF0:USTF0",1744603793709,0.0946265,84575.0,84574.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744603794009,0.0946287,84573.0,84572.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744603794522,0.0946287,84573.0,84572.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1744603795108,0.0946287,84573.0,84572.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1744603795312,0.0956287,84573.0,84572.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1744603795509,0.0956287,84573.0,84572.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1744603795709,0.0956287,84573.0,84572.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1744603796018,0.0956287,84573.0,84572.0,0.06476522]
["bitfinex-derivatives","BTCF0:USTF0",1744603798808,0.0956287,84573.0,84572.0,0.06465069]
["bitfinex-derivatives","BTCF0:USTF0",1744603800809,0.0956287,84573.0,84572.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1744603802808,0.0956287,84573.0,84572.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1744603803713,0.1576287,84573.0,84572.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1744603803915,0.0946343,84568.0,84567.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744603804211,0.0946377,84565.0,84564.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1744603804508,0.0946422,84561.0,84560.0,0.032408]
["bitfinex-derivatives","BTCF0:USTF0",1744603804709,0.4554422,84561.0,84560.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1744603804914,0.4554422,84561.0,84560.0,0.05827878]
["bitfinex-derivatives","BTCF0:USTF0",1744603805304,0.4554422,84561.0,84560.0,0.01587078]
["bitfinex-derivatives","BTCF0:USTF0",1744603805511,0.0946534,84551.0,84550.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744603805712,0.0946534,84551.0,84550.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1744603805713,0.4554534,84551.0,84550.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1744603806107,0.4554534,84551.0,84550.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1744603806307,0.4856534,84551.0,84550.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1744603806508,0.4856534,84551.0,84550.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1744603807018,0.4866534,84551.0,84550.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1744603807209,0.4866534,84551.0,84550.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1744603807410,0.4866534,84551.0,84550.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1744603807619,0.4866534,84551.0,84550.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1744603807817,0.4866534,84551.0,84550.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1744603809310,0.4866534,84551.0,84550.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1744603810415,0.4866534,84551.0,84550.0,0.0299251]
["bitfinex-derivatives","BTCF0:USTF0",1744603810612,0.4866534,84551.0,84550.0,0.0098451]
["bitfinex-derivatives","BTCF0:USTF0",1744603810816,0.4866534,84551.0,84550.0,0.0099251]
["bitfinex-derivatives","BTCF0:USTF0",1744603811206,0.4866534,84551.0,84550.0,0.0098451]
["bitfinex-derivatives","BTCF0:USTF0",1744603811407,0.4866534,84551.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744603811408,0.0946545,84550.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744603811620,0.1254545,84550.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744603811820,0.1579545,84550.0,84549.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744603812118,0.0946746,84532.0,84531.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744603812417,0.0946746,84532.0,84531.0,0.094008]
["bitfinex-derivatives","BTCF0:USTF0",1744603812418,0.4554746,84532.0,84531.0,0.094008]
["bitfinex-derivatives","BTCF0:USTF0",1744603812805,0.4869746,84532.0,84531.0,0.094008]
["bitfinex-derivatives","BTCF0:USTF0",1744603813314,0.4879746,84532.0,84531.0,0.098008]
["bitfinex-derivatives","BTCF0:USTF0",1744603813507,0.5187746,84532.0,84531.0,0.098008]
["bitfinex-derivatives","BTCF0:USTF0",1744603813708,0.5187746,84532.0,84531.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1744603813912,0.5187746,84532.0,84531.0,0.10098]
["bitfinex-derivatives","BTCF0:USTF0",1744603814511,0.5187746,84532.0,84531.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1744603815110,0.4564746,84532.0,84531.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1744603816018,0.001,84532.0,84531.0,0.1756558]
["bitfinex-derivatives","BTCF0:USTF0",1744603817319,0.0956746,84532.0,84531.0,0.1756558]
["bitfinex-derivatives","BTCF0:USTF0",1744603817617,0.0956746,84532.0,84531.0,0.09735211]
["bitfinex-derivatives","BTCF0:USTF0",1744603822821,0.4564746,84532.0,84531.0,0.09735211]
["bitfinex-derivatives","BTCF0:USTF0",1744603823122,0.4564746,84532.0,84531.0,0.09727211]
["bitfinex-derivatives","BTCF0:USTF0",1744603823318,0.0956746,84532.0,84531.0,0.09735211]
["bitfinex-derivatives","BTCF0:USTF0",1744603823921,0.4564746,84532.0,84531.0,0.09735211]
["bitfinex-derivatives","BTCF0:USTF0",1744603824119,0.0956746,84532.0,84531.0,0.09735211]
["bitfinex-derivatives","BTCF0:USTF0",1744603827026,0.4564746,84532.0,84531.0,0.09735211]
["bitfinex-derivatives","BTCF0:USTF0",1744603827629,0.4564746,84532.0,84531.0,0.09724787]
["bitfinex-derivatives","BTCF0:USTF0",1744603828720,0.4564746,84532.0,84531.0,0.09716787]
["bitfinex-derivatives","BTCF0:USTF0",1744603828921,0.4564746,84532.0,84531.0,0.09724787]
["bitfinex-derivatives","BTCF0:USTF0",1744603829629,0.4564746,84532.0,84531.0,0.09703999]
["bitfinex-derivatives","BTCF0:USTF0",1744603831231,0.4564746,84532.0,84531.0,0.09725852]
["bitfinex-derivatives","BTCF0:USTF0",1744603833727,0.4564746,84532.0,84531.0,0.06595852]
["bitfinex-derivatives","BTCF0:USTF0",1744603833925,0.4564746,84532.0,84531.0,0.03335852]
["bitfinex-derivatives","BTCF0:USTF0",1744603834125,0.4564746,84532.0,84531.0,0.03327852]
["bitfinex-derivatives","BTCF0:USTF0",1744603834423,0.4564746,84532.0,84531.0,0.03335852]
["bitfinex-derivatives","BTCF0:USTF0",1744603838725,0.4564746,84532.0,84531.0,0.0330105]
["bitfinex-derivatives","BTCF0:USTF0",1744603838928,0.4564746,84532.0,84531.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1744603839929,0.4564746,84532.0,84531.0,0.03294283]
["bitfinex-derivatives","BTCF0:USTF0",1744603840525,0.4564746,84532.0,84531.0,0.03294393]
["bitfinex-derivatives","BTCF0:USTF0",1744603842231,0.4564746,84532.0,84531.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1744603842424,0.4564746,84532.0,84531.0,0.03310804]
["bitfinex-derivatives","BTCF0:USTF0",1744603842627,0.0956746,84532.0,84531.0,0.03310804]
["bitfinex-derivatives","BTCF0:USTF0",1744603842829,0.4564746,84532.0,84531.0,0.03310804]
["bitfinex-derivatives","BTCF0:USTF0",1744603843339,0.5176746,84532.0,84531.0,0.03310804]
["bitfinex-derivatives","BTCF0:USTF0",1744603844136,0.5176746,84532.0,84531.0,0.03310596]
["bitfinex-derivatives","BTCF0:USTF0",1744603844530,0.5176746,84532.0,84531.0,0.02310596]
["bitfinex-derivatives","BTCF0:USTF0",1744603845639,0.5176746,84532.0,84531.0,0.18310596]
["bitfinex-derivatives","BTCF0:USTF0",1744603847831,0.5176746,84532.0,84531.0,0.18307563]
["bitfinex-derivatives","BTCF0:USTF0",1744603848640,0.5176746,84532.0,84531.0,0.02307563]
["bitfinex-derivatives","BTCF0:USTF0",1744603849733,0.5176746,84532.0,84531.0,0.02296601]
["bitfinex-derivatives","BTCF0:USTF0",1744603851438,0.5176746,84532.0,84531.0,0.02307127]
["bitfinex-derivatives","BTCF0:USTF0",1744603851639,0.52963722,84532.0,84531.0,0.02299127]
["bitfinex-derivatives","BTCF0:USTF0",1744603851843,0.52963722,84532.0,84531.0,0.02307127]
["bitfinex-derivatives","BTCF0:USTF0",1744603852042,0.52963722,84532.0,84531.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744603853135,0.52963722,84532.0,84531.0,0.02293347]
["bitfinex-derivatives","BTCF0:USTF0",1744603853340,0.5176746,84532.0,84531.0,0.02293347]
["bitfinex-derivatives","BTCF0:USTF0",1744603853539,0.0956746,84532.0,84531.0,0.12293427]
["bitfinex-derivatives","BTCF0:USTF0",1744603854650,0.4564746,84532.0,84531.0,0.12285427]
["bitfinex-derivatives","BTCF0:USTF0",1744603854846,0.4564746,84532.0,84531.0,0.12293427]
["bitfinex-derivatives","BTCF0:USTF0",1744603855041,0.4564746,84532.0,84531.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1744603855235,0.4564746,84532.0,84531.0,0.12334595]
["bitfinex-derivatives","BTCF0:USTF0",1744603855440,0.4564746,84532.0,84531.0,0.12342595]
["bitfinex-derivatives","BTCF0:USTF0",1744603856239,0.4886746,84532.0,84531.0,0.02342595]
["bitfinex-derivatives","BTCF0:USTF0",1744603856644,0.4886746,84532.0,84531.0,0.02334595]
["bitfinex-derivatives","BTCF0:USTF0",1744603856846,0.4886746,84532.0,84531.0,0.02342595]
["bitfinex-derivatives","BTCF0:USTF0",1744603857038,0.4886746,84532.0,84531.0,0.0233532]
["bitfinex-derivatives","BTCF0:USTF0",1744603859650,0.4886746,84532.0,84531.0,0.0232732]
["bitfinex-derivatives","BTCF0:USTF0",1744603859954,0.4886746,84532.0,84531.0,0.0233532]
["bitfinex-derivatives","BTCF0:USTF0",1744603860151,0.4886746,84532.0,84531.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744603860451,0.4886746,84532.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744603860452,0.0946836,84524.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744603860642,0.4554836,84524.0,84523.0,0.02071288]
["bitfinex-derivatives","BTCF0:USTF0",1744603860845,0.4554836,84524.0,84523.0,0.02079288]
["bitfinex-derivatives","BTCF0:USTF0",1744603861240,0.5163836,84524.0,84523.0,0.02079288]
["bitfinex-derivatives","BTCF0:USTF0",1744603861849,0.5163836,84524.0,84523.0,0.00481241]
["bitfinex-derivatives","BTCF0:USTF0",1744603862064,0.5163836,84524.0,84523.0,0.00681241]
["bitfinex-derivatives","BTCF0:USTF0",1744603862242,0.5173836,84524.0,84523.0,0.00773241]
["bitfinex-derivatives","BTCF0:USTF0",1744603862445,0.5173836,84524.0,84523.0,0.00781241]
["bitfinex-derivatives","BTCF0:USTF0",1744603866151,0.4865836,84524.0,84523.0,0.02391251]
["bitfinex-derivatives","BTCF0:USTF0",1744603867256,0.4865836,84524.0,84523.0,0.00781241]
["bitfinex-derivatives","BTCF0:USTF0",1744603867440,0.4865836,84524.0,84523.0,0.02417549]
["bitfinex-derivatives","BTCF0:USTF0",1744603867649,0.5186836,84524.0,84523.0,0.02417549]
["bitfinex-derivatives","BTCF0:USTF0",1744603868249,0.5186836,84524.0,84523.0,0.02417504]
["bitfinex-derivatives","BTCF0:USTF0",1744603868649,0.5186836,84524.0,84523.0,0.02409457]
["bitfinex-derivatives","BTCF0:USTF0",1744603868854,0.5186836,84524.0,84523.0,0.02417457]
["bitfinex-derivatives","BTCF0:USTF0",1744603869759,0.0946914,84517.0,84516.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744603869946,0.4554914,84517.0,84516.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744603870345,0.4554914,84517.0,84516.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1744603870558,0.5179914,84517.0,84516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744603870756,0.0947094,84501.0,84500.0,0.10011172]
["bitfinex-derivatives","BTCF0:USTF0",1744603871058,0.4555094,84501.0,84500.0,0.27011172]
["bitfinex-derivatives","BTCF0:USTF0",1744603872159,0.4565094,84501.0,84500.0,0.27011172]
["bitfinex-derivatives","BTCF0:USTF0",1744603872946,0.4565094,84501.0,84500.0,0.27219172]
["bitfinex-derivatives","BTCF0:USTF0",1744603873854,0.4870094,84501.0,84500.0,0.27219172]
["bitfinex-derivatives","BTCF0:USTF0",1744603874958,0.4565094,84501.0,84500.0,0.27219172]
["bitfinex-derivatives","BTCF0:USTF0",1744603876251,0.3618,84501.0,84500.0,0.36690222]
["bitfinex-derivatives","BTCF0:USTF0",1744603876553,0.4565094,84501.0,84500.0,0.36690222]
["bitfinex-derivatives","BTCF0:USTF0",1744603876760,0.0957094,84501.0,84500.0,0.36690222]
["bitfinex-derivatives","BTCF0:USTF0",1744603876956,0.0473536,84503.0,84500.0,0.61690222]
["bitfinex-derivatives","BTCF0:USTF0",1744603877165,0.0473486,84512.0,84508.0,0.0473505]
["bitfinex-derivatives","BTCF0:USTF0",1744603877366,0.0946993,84510.0,84509.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1744603877562,0.0473495,84511.0,84509.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1744603877762,0.0946993,84510.0,84509.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1744603878463,0.0946993,84510.0,84509.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1744603878861,0.0966993,84510.0,84509.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1744603880758,0.0966993,84510.0,84509.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1744603882162,0.0966993,84510.0,84509.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1744603882359,0.0966993,84510.0,84509.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1744603883659,0.0966993,84510.0,84509.0,0.26328]
["bitfinex-derivatives","BTCF0:USTF0",1744603886169,0.1291993,84510.0,84509.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1744603886464,0.1291993,84510.0,84509.0,0.26328]
["bitfinex-derivatives","BTCF0:USTF0",1744603886668,0.1291993,84510.0,84509.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1744603886869,0.1291993,84510.0,84509.0,0.26328]
["bitfinex-derivatives","BTCF0:USTF0",1744603887667,0.1291993,84510.0,84509.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1744603887868,0.1613993,84510.0,84509.0,0.26328]
["bitfinex-derivatives","BTCF0:USTF0",1744603888066,0.1613993,84510.0,84509.0,0.23108]
["bitfinex-derivatives","BTCF0:USTF0",1744603888566,0.1613993,84510.0,84509.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744603889068,0.1613993,84510.0,84509.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744603890064,0.1291993,84510.0,84509.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744603890455,0.1617993,84510.0,84509.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744603891859,0.1291993,84510.0,84509.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744603892076,0.0966993,84510.0,84509.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744603892464,0.0966993,84510.0,84509.0,0.23378]
["bitfinex-derivatives","BTCF0:USTF0",1744603894474,0.1268993,84510.0,84509.0,0.23378]
["bitfinex-derivatives","BTCF0:USTF0",1744603896178,0.1268993,84510.0,84509.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1744603896479,0.1268993,84510.0,84509.0,0.23378]
["bitfinex-derivatives","BTCF0:USTF0",1744603897180,0.1268993,84510.0,84509.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744603897373,0.1569993,84510.0,84509.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744603897674,0.1268993,84510.0,84509.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744603898471,0.1569993,84510.0,84509.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744603900184,0.1268993,84510.0,84509.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744603904597,0.0966993,84510.0,84509.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744603904786,0.0966993,84510.0,84509.0,0.2647804]
["bitfinex-derivatives","BTCF0:USTF0",1744603904984,0.002,84510.0,84509.0,0.2647804]
["bitfinex-derivatives","BTCF0:USTF0",1744603905188,0.0473463,84516.0,84513.0,0.0946937]
["bitfinex-derivatives","BTCF0:USTF0",1744603905390,0.0946937,84515.0,84514.0,0.5505948]
["bitfinex-derivatives","BTCF0:USTF0",1744603905581,0.0946937,84515.0,84514.0,0.5705948]
["bitfinex-derivatives","BTCF0:USTF0",1744603905982,0.0946937,84515.0,84514.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1744603906395,0.1250937,84515.0,84514.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1744603906595,0.1558937,84515.0,84514.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1744603906790,0.1558937,84515.0,84514.0,0.47598]
["bitfinex-derivatives","BTCF0:USTF0",1744603907188,0.1568937,84515.0,84514.0,0.47598]
["bitfinex-derivatives","BTCF0:USTF0",1744603907388,0.1598937,84515.0,84514.0,0.38088]
["bitfinex-derivatives","BTCF0:USTF0",1744603907589,0.1598937,84515.0,84514.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744603907791,0.1598937,84515.0,84514.0,0.38088]
["bitfinex-derivatives","BTCF0:USTF0",1744603910988,0.1290937,84515.0,84514.0,0.38088]
["bitfinex-derivatives","BTCF0:USTF0",1744603913395,0.1290937,84515.0,84514.0,0.4755748]
["bitfinex-derivatives","BTCF0:USTF0",1744603913594,0.1290937,84515.0,84514.0,0.38088]
["bitfinex-derivatives","BTCF0:USTF0",1744603914407,0.1290937,84515.0,84514.0,0.4755748]
["bitfinex-derivatives","BTCF0:USTF0",1744603914603,0.1290937,84515.0,84514.0,0.5714748]
["bitfinex-derivatives","BTCF0:USTF0",1744603915202,0.1290937,84515.0,84514.0,0.47678]
["bitfinex-derivatives","BTCF0:USTF0",1744603915507,0.1290937,84515.0,84514.0,0.49263504]
["bitfinex-derivatives","BTCF0:USTF0",1744603917002,0.1290937,84515.0,84514.0,0.58732984]
["bitfinex-derivatives","BTCF0:USTF0",1744603917713,0.1290937,84515.0,84514.0,0.58735614]
["bitfinex-derivatives","BTCF0:USTF0",1744603918319,0.004,84515.0,84514.0,0.58735614]
["bitfinex-derivatives","BTCF0:USTF0",1744603919206,0.0986937,84515.0,84514.0,0.58735614]
["bitfinex-derivatives","BTCF0:USTF0",1744603920098,0.004,84515.0,84514.0,0.58735614]
["bitfinex-derivatives","BTCF0:USTF0",1744603920495,0.0986937,84515.0,84514.0,0.58735614]
["bitfinex-derivatives","BTCF0:USTF0",1744603921198,0.004,84515.0,84514.0,0.58735614]
["bitfinex-derivatives","BTCF0:USTF0",1744603921503,0.0473359,84536.0,84535.0,0.0946713]
["bitfinex-derivatives","BTCF0:USTF0",1744603921701,0.0473359,84536.0,84535.0,0.03588134]
["bitfinex-derivatives","BTCF0:USTF0",1744603922099,0.005,84538.0,84537.0,0.094669]
["bitfinex-derivatives","BTCF0:USTF0",1744603922301,0.0616,84558.0,84537.0,0.55668134]
["bitfinex-derivatives","BTCF0:USTF0",1744603922500,0.1419988,84542.0,84541.0,0.0946625]
["bitfinex-derivatives","BTCF0:USTF0",1744603922706,0.1419988,84542.0,84541.0,0.17384384]
["bitfinex-derivatives","BTCF0:USTF0",1744603922904,0.1419988,84542.0,84541.0,0.20664384]
["bitfinex-derivatives","BTCF0:USTF0",1744603923100,0.1419988,84542.0,84541.0,0.04596134]
["bitfinex-derivatives","BTCF0:USTF0",1744603923702,0.1459988,84542.0,84541.0,0.04588134]
["bitfinex-derivatives","BTCF0:USTF0",1744603923901,0.1459988,84542.0,84541.0,0.04596134]
["bitfinex-derivatives","BTCF0:USTF0",1744603924497,0.1459988,84542.0,84541.0,0.04608916]
["bitfinex-derivatives","BTCF0:USTF0",1744603925099,0.1479988,84542.0,84541.0,0.04615419]
["bitfinex-derivatives","BTCF0:USTF0",1744603925298,0.1479988,84542.0,84541.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744603925797,0.1479988,84542.0,84541.0,0.04614902]
["bitfinex-derivatives","BTCF0:USTF0",1744603925996,0.1479988,84542.0,84541.0,0.0462486]
["bitfinex-derivatives","BTCF0:USTF0",1744603926400,0.1479988,84542.0,84541.0,0.04624825]
["bitfinex-derivatives","BTCF0:USTF0",1744603927608,0.1479988,84542.0,84541.0,0.04610347]
["bitfinex-derivatives","BTCF0:USTF0",1744603929306,0.1479988,84542.0,84541.0,0.04644408]
["bitfinex-derivatives","BTCF0:USTF0",1744603933105,0.1479988,84542.0,84541.0,0.04645349]
["bitfinex-derivatives","BTCF0:USTF0",1744603940103,0.1479988,84542.0,84541.0,0.01645349]
["bitfinex-derivatives","BTCF0:USTF0",1744603940408,0.1479988,84542.0,84541.0,0.01648771]
["bitfinex-derivatives","BTCF0:USTF0",1744603943108,0.1479988,84542.0,84541.0,0.11648771]
["bitfinex-derivatives","BTCF0:USTF0",1744603944205,0.1479988,84542.0,84541.0,0.11650429]
["bitfinex-derivatives","BTCF0:USTF0",1744603947916,0.1479988,84542.0,84541.0,0.01650429]
["bitfinex-derivatives","BTCF0:USTF0",1744603948114,0.1479988,84542.0,84541.0,0.01642429]
["bitfinex-derivatives","BTCF0:USTF0",1744603948312,0.1479988,84542.0,84541.0,0.01650429]
["bitfinex-derivatives","BTCF0:USTF0",1744603949223,0.0946713,84535.0,84534.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1744603949408,0.4554713,84535.0,84534.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1744603950111,0.047338,84531.0,84508.0,0.0473507]
["bitfinex-derivatives","BTCF0:USTF0",1744603950416,0.4554814,84526.0,84525.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744603950714,0.3608,84526.0,84517.0,0.00892358]
["bitfinex-derivatives","BTCF0:USTF0",1744603950920,0.0946836,84524.0,84517.0,0.00892358]
["bitfinex-derivatives","BTCF0:USTF0",1744603951108,0.0946836,84524.0,84516.0,0.18081719]
["bitfinex-derivatives","BTCF0:USTF0",1744603951313,0.0946914,84517.0,84516.0,0.18081719]
["bitfinex-derivatives","BTCF0:USTF0",1744603951519,0.0946914,84517.0,84516.0,0.19081719]
["bitfinex-derivatives","BTCF0:USTF0",1744603951823,0.0946914,84517.0,84508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744603951824,0.0473486,84512.0,84508.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744603952013,0.0947004,84509.0,84508.0,0.410908]
["bitfinex-derivatives","BTCF0:USTF0",1744603952218,0.0947004,84509.0,84508.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1744603952713,0.0947004,84509.0,84508.0,0.41088]
["bitfinex-derivatives","BTCF0:USTF0",1744603953511,0.0947004,84509.0,84508.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1744603955624,0.0947004,84509.0,84508.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1744603960022,0.0947004,84509.0,84508.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744603960215,0.0947004,84509.0,84508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744603960411,0.0947082,84502.0,84501.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744603960615,0.0473541,84502.0,84501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744603960819,0.0947127,84498.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744603961018,0.0947183,84493.0,84492.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744603961323,0.0947183,84493.0,84492.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1744603961710,0.0473626,84487.0,84483.0,0.0017754]
["bitfinex-derivatives","BTCF0:USTF0",1744603961916,0.0947284,84484.0,84483.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744603962918,0.1274284,84484.0,84483.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744603963719,0.1284284,84484.0,84483.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1744603963922,0.1284284,84484.0,84483.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1744603964319,0.1284284,84484.0,84483.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1744603964520,0.1294284,84484.0,84483.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1744603964920,0.1284284,84484.0,84483.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1744603965127,0.1284284,84484.0,84483.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1744603969024,0.1284284,84484.0,84477.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744603969025,0.0947385,84475.0,84469.0,0.00053144]
["bitfinex-derivatives","BTCF0:USTF0",1744603969223,0.0947385,84475.0,84474.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1744603969423,0.0947385,84475.0,84474.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1744603970221,0.4555385,84475.0,84474.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1744603970719,0.5192385,84475.0,84474.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1744603970916,0.5192385,84475.0,84474.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1744603971325,0.5192385,84475.0,84474.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1744603971723,0.5192385,84475.0,84474.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744603971921,0.5192385,84475.0,84474.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1744603972719,0.5192385,84475.0,84474.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744603972928,0.5192385,84475.0,84474.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1744603977934,0.5192385,84475.0,84474.0,0.09577835]
["bitfinex-derivatives","BTCF0:USTF0",1744603982537,0.5192385,84475.0,84474.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744603984830,0.5192385,84475.0,84474.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744603986140,0.5192385,84475.0,84474.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744603989326,0.5202385,84475.0,84474.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744603989840,0.5192385,84475.0,84474.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744603990034,0.5202385,84475.0,84474.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744603991940,0.001,84475.0,84474.0,0.2448196]
["bitfinex-derivatives","BTCF0:USTF0",1744603993034,0.001,84475.0,84474.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744603993035,0.0957385,84475.0,84474.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744603993735,0.0957385,84475.0,84474.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744603994039,0.1604385,84475.0,84474.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744603994735,0.1604385,84475.0,84474.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744603997042,0.5212385,84475.0,84474.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744603998040,0.5212385,84475.0,84474.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1744603999443,0.5212385,84475.0,84474.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744604001036,0.4887385,84475.0,84474.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744604001235,0.4887385,84475.0,84474.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744604001643,0.1279385,84475.0,84474.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744604002332,0.0957385,84475.0,84474.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744604003340,0.0957385,84475.0,84474.0,0.1048196]
["bitfinex-derivatives","BTCF0:USTF0",1744604003735,0.0957385,84475.0,84474.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744604006139,0.0957385,84475.0,84474.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744604006943,0.0957385,84475.0,84474.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744604007253,0.0957385,84475.0,84474.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744604007543,0.0947408,84473.0,84472.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744604008542,0.0947408,84473.0,84472.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1744604009637,0.0947408,84473.0,84472.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1744604017754,0.0947408,84473.0,84472.0,0.1701219]
["bitfinex-derivatives","BTCF0:USTF0",1744604018051,0.0473697,84475.0,84474.0,0.0947374]
["bitfinex-derivatives","BTCF0:USTF0",1744604018052,0.0947385,84475.0,84474.0,0.0947374]
["bitfinex-derivatives","BTCF0:USTF0",1744604018355,0.0947385,84475.0,84474.0,0.0673693]
["bitfinex-derivatives","BTCF0:USTF0",1744604018747,0.0473648,84483.0,84482.0,0.0947307]
["bitfinex-derivatives","BTCF0:USTF0",1744604018947,0.0473648,84483.0,84482.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744604019450,0.0473648,84483.0,84482.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1744604020057,0.0483648,84483.0,84482.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1744604020354,0.0513648,84483.0,84482.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1744604023648,0.0513648,84483.0,84482.0,0.1685307]
["bitfinex-derivatives","BTCF0:USTF0",1744604024944,0.0513648,84483.0,84482.0,0.2009307]
["bitfinex-derivatives","BTCF0:USTF0",1744604027457,0.004,84483.0,84482.0,0.2009307]
["bitfinex-derivatives","BTCF0:USTF0",1744604027850,0.0473615,84489.0,84488.0,0.0947239]
["bitfinex-derivatives","BTCF0:USTF0",1744604028160,0.0473615,84489.0,84488.0,0.6155239]
["bitfinex-derivatives","BTCF0:USTF0",1744604028750,0.0473615,84489.0,84488.0,0.6777239]
["bitfinex-derivatives","BTCF0:USTF0",1744604029258,0.0543615,84489.0,84488.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1744604029459,0.1180615,84489.0,84488.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1744604029659,0.1180615,84489.0,84488.0,0.58308]
["bitfinex-derivatives","BTCF0:USTF0",1744604030160,0.1180615,84489.0,84488.0,0.6778039]
["bitfinex-derivatives","BTCF0:USTF0",1744604030954,0.1160615,84489.0,84488.0,0.6778039]
["bitfinex-derivatives","BTCF0:USTF0",1744604031158,0.1120615,84489.0,84488.0,0.6778039]
["bitfinex-derivatives","BTCF0:USTF0",1744604031359,0.1130615,84489.0,84488.0,0.6778039]
["bitfinex-derivatives","BTCF0:USTF0",1744604031659,0.1120615,84489.0,84488.0,0.6778039]
["bitfinex-derivatives","BTCF0:USTF0",1744604031852,0.1130615,84489.0,84488.0,0.6778039]
["bitfinex-derivatives","BTCF0:USTF0",1744604032255,0.1120615,84489.0,84488.0,0.6778039]
["bitfinex-derivatives","BTCF0:USTF0",1744604032465,0.1130615,84489.0,84488.0,0.6778039]
["bitfinex-derivatives","BTCF0:USTF0",1744604037852,0.1130615,84489.0,84488.0,0.58308]
["bitfinex-derivatives","BTCF0:USTF0",1744604038851,0.1130615,84489.0,84488.0,0.6778039]
["bitfinex-derivatives","BTCF0:USTF0",1744604040160,0.0803615,84489.0,84488.0,0.6778039]
["bitfinex-derivatives","BTCF0:USTF0",1744604040464,0.0793615,84489.0,84488.0,0.6778039]
["bitfinex-derivatives","BTCF0:USTF0",1744604040656,0.0803615,84489.0,84488.0,0.6778039]
["bitfinex-derivatives","BTCF0:USTF0",1744604041252,0.0783615,84489.0,84488.0,0.6778039]
["bitfinex-derivatives","BTCF0:USTF0",1744604041560,0.0813615,84489.0,84488.0,0.6788039]
["bitfinex-derivatives","BTCF0:USTF0",1744604042164,0.003,84489.0,84488.0,0.6778039]
["bitfinex-derivatives","BTCF0:USTF0",1744604042467,0.0977228,84489.0,84488.0,0.6778039]
["bitfinex-derivatives","BTCF0:USTF0",1744604043762,0.1618228,84489.0,84488.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1744604043965,0.1618228,84489.0,84488.0,0.52088]
["bitfinex-derivatives","BTCF0:USTF0",1744604056068,0.1618228,84489.0,84488.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744604058169,0.1618228,84489.0,84488.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744604058373,0.0947307,84482.0,84481.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744604058668,0.0947307,84482.0,84481.0,0.370908]
["bitfinex-derivatives","BTCF0:USTF0",1744604059472,0.1587307,84482.0,84481.0,0.370908]
["bitfinex-derivatives","BTCF0:USTF0",1744604059664,0.1587307,84482.0,84481.0,0.371908]
["bitfinex-derivatives","BTCF0:USTF0",1744604060367,0.1587307,84482.0,84481.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1744604060763,0.1587307,84482.0,84481.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744604060966,0.1597307,84482.0,84481.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744604061472,0.1617307,84482.0,84481.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744604062668,0.1607307,84482.0,84481.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744604062860,0.1617307,84482.0,84481.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744604064069,0.1617307,84482.0,84481.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744604064862,0.1617307,84482.0,84481.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744604065168,0.1617307,84482.0,84481.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744604065375,0.1617307,84482.0,84481.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744604065565,0.1617307,84482.0,84481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744604065767,0.1617307,84482.0,84481.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744604070875,0.1287307,84482.0,84481.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1744604082180,0.1287307,84482.0,84481.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744604082388,0.1287307,84482.0,84481.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1744604083586,0.1287307,84482.0,84481.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744604084096,0.4895307,84482.0,84481.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1744604085276,0.4895307,84482.0,84481.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744604092085,0.1287307,84482.0,84481.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744604092286,0.4895307,84482.0,84481.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744604093191,0.1287307,84482.0,84481.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744604093491,0.4895307,84482.0,84481.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744604093887,0.1287307,84482.0,84481.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744604094293,0.1287307,84482.0,84481.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1744604099288,0.1287307,84482.0,84481.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744604099489,0.1287307,84482.0,84481.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744604099690,0.1287307,84482.0,84481.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744604100290,0.1287307,84482.0,84481.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1744604100999,0.0977307,84482.0,84481.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1744604102097,0.0977307,84482.0,84481.0,0.21578]
["bitfinex-derivatives","BTCF0:USTF0",1744604102303,0.0977307,84482.0,84481.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1744604102598,0.1293307,84482.0,84481.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1744604102791,0.1616307,84482.0,84481.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1744604103301,0.1616307,84482.0,84481.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1744604103601,0.1616307,84482.0,84481.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1744604104301,0.1616307,84482.0,84481.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744604108409,0.1616307,84482.0,84474.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744604108410,0.0947385,84475.0,84474.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744604108615,0.0947385,84475.0,84474.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744604108809,0.0947385,84475.0,84474.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744604109208,0.1277385,84475.0,84474.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744604109604,0.1277385,84475.0,84474.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1744604110502,0.1277385,84475.0,84474.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1744604111607,0.0947385,84475.0,84474.0,0.1168196]
["bitfinex-derivatives","BTCF0:USTF0",1744604112010,0.0947385,84475.0,84474.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1744604112206,0.0947385,84475.0,84474.0,0.1168196]
["bitfinex-derivatives","BTCF0:USTF0",1744604112415,0.0947385,84475.0,84474.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1744604114215,0.0947385,84475.0,84474.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1744604114412,0.0947385,84475.0,84474.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1744604115809,0.0947385,84475.0,84474.0,0.1168196]
["bitfinex-derivatives","BTCF0:USTF0",1744604117515,0.0947385,84475.0,84474.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1744604118007,0.0947385,84475.0,84474.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1744604119317,0.0947385,84475.0,84474.0,0.1795196]
["bitfinex-derivatives","BTCF0:USTF0",1744604122717,0.0947385,84475.0,84474.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1744604123212,0.0947385,84475.0,84474.0,0.1795196]
["bitfinex-derivatives","BTCF0:USTF0",1744604125011,0.1421021,84480.0,84479.0,0.0947329]
["bitfinex-derivatives","BTCF0:USTF0",1744604125210,0.1421021,84480.0,84479.0,0.1794329]
["bitfinex-derivatives","BTCF0:USTF0",1744604126320,0.1441021,84480.0,84479.0,0.1804329]
["bitfinex-derivatives","BTCF0:USTF0",1744604126518,0.1451021,84480.0,84479.0,0.1804329]
["bitfinex-derivatives","BTCF0:USTF0",1744604128116,0.1754021,84480.0,84479.0,0.1804329]
["bitfinex-derivatives","BTCF0:USTF0",1744604132828,0.1754021,84480.0,84479.0,0.5412329]
["bitfinex-derivatives","BTCF0:USTF0",1744604135120,0.2072021,84480.0,84479.0,0.5412329]
["bitfinex-derivatives","BTCF0:USTF0",1744604137124,0.2386021,84480.0,84479.0,0.5412329]
["bitfinex-derivatives","BTCF0:USTF0",1744604137320,0.2386021,84480.0,84479.0,0.4765329]
["bitfinex-derivatives","BTCF0:USTF0",1744604137721,0.2386021,84480.0,84479.0,0.5083329]
["bitfinex-derivatives","BTCF0:USTF0",1744604139130,0.2386021,84480.0,84479.0,0.5383329]
["bitfinex-derivatives","BTCF0:USTF0",1744604139633,0.2072021,84480.0,84479.0,0.5383329]
["bitfinex-derivatives","BTCF0:USTF0",1744604143031,0.0324,84484.0,84479.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1744604143229,0.0308,84491.0,84490.0,0.0947217]
["bitfinex-derivatives","BTCF0:USTF0",1744604143442,0.0473585,84498.0,84497.0,0.0947127]
["bitfinex-derivatives","BTCF0:USTF0",1744604143734,0.1420724,84498.0,84497.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1744604143926,0.1420724,84498.0,84497.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744604144244,0.1420724,84498.0,84497.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744604145326,0.1530724,84498.0,84497.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1744604145526,0.1530724,84498.0,84497.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1744604145834,0.1510724,84498.0,84497.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1744604146035,0.1470724,84498.0,84497.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1744604146332,0.1500724,84498.0,84497.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1744604146736,0.1812724,84498.0,84497.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1744604147235,0.1812724,84498.0,84497.0,0.2457939]
["bitfinex-derivatives","BTCF0:USTF0",1744604147433,0.0342,84498.0,84497.0,0.2457939]
["bitfinex-derivatives","BTCF0:USTF0",1744604147739,0.007,84498.0,84497.0,0.2457939]
["bitfinex-derivatives","BTCF0:USTF0",1744604147935,0.007,84498.0,84497.0,0.6065939]
["bitfinex-derivatives","BTCF0:USTF0",1744604148229,0.1007127,84498.0,84497.0,0.6065939]
["bitfinex-derivatives","BTCF0:USTF0",1744604149131,0.0977127,84498.0,84497.0,0.6065939]
["bitfinex-derivatives","BTCF0:USTF0",1744604149430,0.1306127,84498.0,84497.0,0.6065939]
["bitfinex-derivatives","BTCF0:USTF0",1744604149642,0.1306127,84498.0,84497.0,0.51188]
["bitfinex-derivatives","BTCF0:USTF0",1744604150126,0.1306127,84498.0,84497.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1744604150327,0.1306127,84498.0,84497.0,0.54298]
["bitfinex-derivatives","BTCF0:USTF0",1744604153229,0.1306127,84498.0,84497.0,0.5429]
["bitfinex-derivatives","BTCF0:USTF0",1744604153436,0.1306127,84498.0,84497.0,0.54298]
["bitfinex-derivatives","BTCF0:USTF0",1744604156936,0.1306127,84498.0,84497.0,0.18218]
["bitfinex-derivatives","BTCF0:USTF0",1744604157835,0.1316127,84498.0,84497.0,0.18218]
["bitfinex-derivatives","BTCF0:USTF0",1744604158037,0.1296127,84498.0,84497.0,0.18218]
["bitfinex-derivatives","BTCF0:USTF0",1744604158333,0.1316127,84498.0,84497.0,0.18218]
["bitfinex-derivatives","BTCF0:USTF0",1744604159732,0.1276127,84498.0,84497.0,0.18118]
["bitfinex-derivatives","BTCF0:USTF0",1744604160128,0.1286127,84498.0,84497.0,0.18118]
["bitfinex-derivatives","BTCF0:USTF0",1744604161837,0.1286127,84498.0,84497.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744604162031,0.1286127,84498.0,84497.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744604162227,0.0947161,84495.0,84494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744604162432,0.0947161,84495.0,84494.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1744604163038,0.1264161,84495.0,84494.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1744604163427,0.1264161,84495.0,84494.0,0.5019]
["bitfinex-derivatives","BTCF0:USTF0",1744604164038,0.1294161,84495.0,84494.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1744604164543,0.1284161,84495.0,84494.0,0.5019]
["bitfinex-derivatives","BTCF0:USTF0",1744604164836,0.1314161,84495.0,84494.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1744604165038,0.1304161,84495.0,84494.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1744604165233,0.1294161,84495.0,84494.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1744604166933,0.1304161,84495.0,84494.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1744604167137,0.1294161,84495.0,84494.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1744604167334,0.1304161,84495.0,84494.0,0.47188]
["bitfinex-derivatives","BTCF0:USTF0",1744604167534,0.1294161,84495.0,84494.0,0.47188]
["bitfinex-derivatives","BTCF0:USTF0",1744604167940,0.1304161,84495.0,84494.0,0.47188]
["bitfinex-derivatives","BTCF0:USTF0",1744604168137,0.1314161,84495.0,84494.0,0.47188]
["bitfinex-derivatives","BTCF0:USTF0",1744604168644,0.1294161,84495.0,84494.0,0.47188]
["bitfinex-derivatives","BTCF0:USTF0",1744604168844,0.1314161,84495.0,84494.0,0.47188]
["bitfinex-derivatives","BTCF0:USTF0",1744604169652,0.1324161,84495.0,84494.0,0.47188]
["bitfinex-derivatives","BTCF0:USTF0",1744604172842,0.1284161,84495.0,84494.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1744604173043,0.1324161,84495.0,84494.0,0.47188]
["bitfinex-derivatives","BTCF0:USTF0",1744604174044,0.1324161,84495.0,84494.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1744604175251,0.1324161,84495.0,84494.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744604175437,0.1627161,84495.0,84494.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744604177238,0.1637161,84495.0,84494.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744604177752,0.1597161,84495.0,84494.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744604178044,0.1647161,84495.0,84494.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744604178245,0.1597161,84495.0,84494.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744604178437,0.1647161,84495.0,84494.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744604180749,0.0947217,84490.0,84489.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1744604180945,0.0947217,84490.0,84489.0,0.01017757]
["bitfinex-derivatives","BTCF0:USTF0",1744604181552,0.1577217,84490.0,84489.0,0.01017757]
["bitfinex-derivatives","BTCF0:USTF0",1744604181748,0.0947318,84481.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744604182052,0.0947318,84481.0,84480.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744604182446,0.0947318,84481.0,84480.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1744604182751,0.1566318,84481.0,84480.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744604182947,0.1566318,84481.0,84480.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744604183249,0.0947374,84476.0,84475.0,0.18078108]
["bitfinex-derivatives","BTCF0:USTF0",1744604183442,0.0947385,84475.0,84474.0,0.033408]
["bitfinex-derivatives","BTCF0:USTF0",1744604183648,0.1248385,84475.0,84474.0,0.063408]
["bitfinex-derivatives","BTCF0:USTF0",1744604184053,0.1248385,84475.0,84474.0,0.030108]
["bitfinex-derivatives","BTCF0:USTF0",1744604184646,0.1248385,84475.0,84474.0,0.031108]
["bitfinex-derivatives","BTCF0:USTF0",1744604185355,0.1566385,84475.0,84474.0,0.031108]
["bitfinex-derivatives","BTCF0:USTF0",1744604185555,0.0947408,84473.0,84472.0,0.11436118]
["bitfinex-derivatives","BTCF0:USTF0",1744604185859,0.0947408,84473.0,84472.0,0.01241528]
["bitfinex-derivatives","BTCF0:USTF0",1744604186158,0.3447408,84473.0,84472.0,0.01241528]
["bitfinex-derivatives","BTCF0:USTF0",1744604186348,0.4080408,84473.0,84472.0,0.01241528]
["bitfinex-derivatives","BTCF0:USTF0",1744604186748,0.4080408,84473.0,84472.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744604186950,0.4090408,84473.0,84472.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744604187154,0.4090408,84473.0,84472.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744604187350,0.0947497,84465.0,84464.0,0.24056081]
["bitfinex-derivatives","BTCF0:USTF0",1744604187547,0.4555497,84465.0,84464.0,0.27056081]
["bitfinex-derivatives","BTCF0:USTF0",1744604187744,0.4555497,84465.0,84464.0,0.24045281]
["bitfinex-derivatives","BTCF0:USTF0",1744604187944,0.4555497,84465.0,84464.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744604188144,0.094761,84455.0,84454.0,0.30076917]
["bitfinex-derivatives","BTCF0:USTF0",1744604188347,0.0947666,84450.0,84449.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744604189955,0.1609666,84450.0,84449.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744604190960,0.1609666,84450.0,84449.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1744604193153,0.16978762,84450.0,84449.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1744604194463,0.10458762,84450.0,84449.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1744604195262,0.46538762,84450.0,84449.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1744604196263,0.46538762,84450.0,84449.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744604196562,0.46538762,84450.0,84446.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744604196761,0.0947699,84447.0,84446.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1744604197462,0.0947699,84447.0,84446.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744604197658,0.10359092,84447.0,84446.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744604198152,0.10359092,84447.0,84446.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744604198956,0.10459092,84447.0,84446.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744604199361,0.0957699,84447.0,84446.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744604199673,0.0957699,84447.0,84446.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1744604200665,0.0957699,84447.0,84446.0,0.1887711]
["bitfinex-derivatives","BTCF0:USTF0",1744604201467,0.001,84447.0,84446.0,0.1887711]
["bitfinex-derivatives","BTCF0:USTF0",1744604201669,0.0957699,84447.0,84446.0,0.1887711]
["bitfinex-derivatives","BTCF0:USTF0",1744604203570,0.0473839,84449.0,84446.0,0.4861561]
["bitfinex-derivatives","BTCF0:USTF0",1744604203762,0.0947699,84447.0,84446.0,0.141385]
["bitfinex-derivatives","BTCF0:USTF0",1744604204164,0.0947699,84447.0,84446.0,0.391385]
["bitfinex-derivatives","BTCF0:USTF0",1744604205067,0.0947699,84447.0,84446.0,0.141385]
["bitfinex-derivatives","BTCF0:USTF0",1744604207966,0.0947699,84447.0,84446.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1744604208463,0.0947699,84447.0,84446.0,0.1887711]
["bitfinex-derivatives","BTCF0:USTF0",1744604209471,0.0947699,84447.0,84446.0,0.5495711]
["bitfinex-derivatives","BTCF0:USTF0",1744604221374,0.09493687,84458.0,84457.0,0.0947587]
["bitfinex-derivatives","BTCF0:USTF0",1744604221671,0.09493687,84458.0,84457.0,0.6355587]
["bitfinex-derivatives","BTCF0:USTF0",1744604221874,0.0947464,84468.0,84467.0,0.0947464]
["bitfinex-derivatives","BTCF0:USTF0",1744604222077,0.0947464,84468.0,84467.0,0.6255464]
["bitfinex-derivatives","BTCF0:USTF0",1744604222376,0.0947464,84468.0,84467.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744604222574,0.1578464,84468.0,84467.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744604222879,0.1578464,84468.0,84467.0,0.53088]
["bitfinex-derivatives","BTCF0:USTF0",1744604223263,0.1588464,84468.0,84467.0,0.53088]
["bitfinex-derivatives","BTCF0:USTF0",1744604223777,0.1588464,84468.0,84467.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744604223974,0.1588464,84468.0,84467.0,0.53088]
["bitfinex-derivatives","BTCF0:USTF0",1744604224275,0.1588464,84468.0,84467.0,0.6256275]
["bitfinex-derivatives","BTCF0:USTF0",1744604224671,0.1588464,84468.0,84467.0,0.53088]
["bitfinex-derivatives","BTCF0:USTF0",1744604224872,0.1598464,84468.0,84467.0,0.53088]
["bitfinex-derivatives","BTCF0:USTF0",1744604225472,0.1598464,84468.0,84467.0,0.6256275]
["bitfinex-derivatives","BTCF0:USTF0",1744604229166,0.1598464,84468.0,84467.0,0.53088]
["bitfinex-derivatives","BTCF0:USTF0",1744604230276,0.1598464,84468.0,84467.0,0.6256275]
["bitfinex-derivatives","BTCF0:USTF0",1744604230873,0.1598464,84468.0,84467.0,0.53088]
["bitfinex-derivatives","BTCF0:USTF0",1744604232882,0.1598464,84468.0,84467.0,0.6256275]
["bitfinex-derivatives","BTCF0:USTF0",1744604233571,0.1598464,84468.0,84467.0,0.53088]
["bitfinex-derivatives","BTCF0:USTF0",1744604235077,0.1598464,84468.0,84467.0,0.6256275]
["bitfinex-derivatives","BTCF0:USTF0",1744604235582,0.1598464,84468.0,84467.0,0.53088]
["bitfinex-derivatives","BTCF0:USTF0",1744604239384,0.1598464,84468.0,84467.0,0.56288]
["bitfinex-derivatives","BTCF0:USTF0",1744604239587,0.1598464,84468.0,84467.0,0.6576275]
["bitfinex-derivatives","BTCF0:USTF0",1744604243887,0.1598464,84468.0,84467.0,0.6897275]
["bitfinex-derivatives","BTCF0:USTF0",1744604245083,0.0473707,84473.0,84467.0,0.59498]
["bitfinex-derivatives","BTCF0:USTF0",1744604245285,0.1754103,84475.0,84474.0,0.0947385]
["bitfinex-derivatives","BTCF0:USTF0",1744604245483,0.1421103,84475.0,84474.0,0.4855385]
["bitfinex-derivatives","BTCF0:USTF0",1744604247190,0.002,84475.0,84474.0,0.4855385]
["bitfinex-derivatives","BTCF0:USTF0",1744604247982,0.005,84475.0,84474.0,0.4855385]
["bitfinex-derivatives","BTCF0:USTF0",1744604248285,0.1195266,84483.0,84475.0,0.0947385]
["bitfinex-derivatives","BTCF0:USTF0",1744604248487,0.1195266,84483.0,84482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744604248686,0.2142561,84483.0,84482.0,0.5055307]
["bitfinex-derivatives","BTCF0:USTF0",1744604249484,0.2172561,84483.0,84482.0,0.5055307]
["bitfinex-derivatives","BTCF0:USTF0",1744604249690,0.2232561,84483.0,84482.0,0.5055307]
["bitfinex-derivatives","BTCF0:USTF0",1744604249893,0.1037295,84483.0,84482.0,0.5055307]
["bitfinex-derivatives","BTCF0:USTF0",1744604250389,0.009,84483.0,84482.0,0.5055307]
["bitfinex-derivatives","BTCF0:USTF0",1744604250779,0.1037295,84483.0,84482.0,0.5055307]
["bitfinex-derivatives","BTCF0:USTF0",1744604252179,0.1007295,84483.0,84482.0,0.5055307]
["bitfinex-derivatives","BTCF0:USTF0",1744604252383,0.1007295,84483.0,84482.0,0.5065307]
["bitfinex-derivatives","BTCF0:USTF0",1744604252581,0.0947295,84483.0,84482.0,0.5065307]
["bitfinex-derivatives","BTCF0:USTF0",1744604252788,0.0947295,84483.0,84482.0,0.5085307]
["bitfinex-derivatives","BTCF0:USTF0",1744604253290,0.0947295,84483.0,84482.0,0.59983638]
["bitfinex-derivatives","BTCF0:USTF0",1744604253687,0.0947295,84483.0,84482.0,0.59991638]
["bitfinex-derivatives","BTCF0:USTF0",1744604253983,0.1260295,84483.0,84482.0,0.59991638]
["bitfinex-derivatives","BTCF0:USTF0",1744604254183,0.1260295,84483.0,84482.0,0.59891638]
["bitfinex-derivatives","BTCF0:USTF0",1744604254588,0.1260295,84483.0,84482.0,0.59791638]
["bitfinex-derivatives","BTCF0:USTF0",1744604254787,0.1260295,84483.0,84482.0,0.59891638]
["bitfinex-derivatives","BTCF0:USTF0",1744604255394,0.1270295,84483.0,84482.0,0.59791638]
["bitfinex-derivatives","BTCF0:USTF0",1744604255688,0.1270295,84483.0,84482.0,0.59691638]
["bitfinex-derivatives","BTCF0:USTF0",1744604255892,0.1290295,84483.0,84482.0,0.59791638]
["bitfinex-derivatives","BTCF0:USTF0",1744604256486,0.0977295,84483.0,84482.0,0.59791638]
["bitfinex-derivatives","BTCF0:USTF0",1744604257289,0.0967295,84483.0,84482.0,0.62771638]
["bitfinex-derivatives","BTCF0:USTF0",1744604258592,0.0957295,84483.0,84482.0,0.62771638]
["bitfinex-derivatives","BTCF0:USTF0",1744604261285,0.0947295,84483.0,84482.0,0.62871638]
["bitfinex-derivatives","BTCF0:USTF0",1744604261889,0.0947295,84483.0,84482.0,0.59791638]
["bitfinex-derivatives","BTCF0:USTF0",1744604262488,0.0947295,84483.0,84482.0,0.63041638]
["bitfinex-derivatives","BTCF0:USTF0",1744604263387,0.0957295,84483.0,84482.0,0.62941638]
["bitfinex-derivatives","BTCF0:USTF0",1744604263996,0.001,84483.0,84482.0,0.62941638]
["bitfinex-derivatives","BTCF0:USTF0",1744604264386,0.0523631,84486.0,84483.0,0.0473643]
["bitfinex-derivatives","BTCF0:USTF0",1744604264594,0.0523631,84486.0,84485.0,0.0947273]
["bitfinex-derivatives","BTCF0:USTF0",1744604264793,0.0523631,84486.0,84485.0,0.2047273]
["bitfinex-derivatives","BTCF0:USTF0",1744604265092,0.0523631,84486.0,84485.0,0.2706273]
["bitfinex-derivatives","BTCF0:USTF0",1744604266303,0.1179631,84486.0,84485.0,0.2706273]
["bitfinex-derivatives","BTCF0:USTF0",1744604266800,0.1189631,84486.0,84485.0,0.2706273]
["bitfinex-derivatives","BTCF0:USTF0",1744604267506,0.1189631,84486.0,84485.0,0.2375273]
["bitfinex-derivatives","BTCF0:USTF0",1744604267894,0.1179631,84486.0,84485.0,0.2385273]
["bitfinex-derivatives","BTCF0:USTF0",1744604268296,0.1179631,84486.0,84485.0,0.2375273]
["bitfinex-derivatives","BTCF0:USTF0",1744604268505,0.1179631,84486.0,84485.0,0.2386073]
["bitfinex-derivatives","BTCF0:USTF0",1744604269104,0.1189631,84486.0,84485.0,0.2386073]
["bitfinex-derivatives","BTCF0:USTF0",1744604269800,0.1179631,84486.0,84485.0,0.2386073]
["bitfinex-derivatives","BTCF0:USTF0",1744604270302,0.1179631,84486.0,84485.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1744604270501,0.1179631,84486.0,84485.0,0.2376073]
["bitfinex-derivatives","BTCF0:USTF0",1744604270702,0.1199631,84486.0,84485.0,0.2375273]
["bitfinex-derivatives","BTCF0:USTF0",1744604270901,0.1199631,84486.0,84485.0,0.2376073]
["bitfinex-derivatives","BTCF0:USTF0",1744604271397,0.1179631,84486.0,84485.0,0.2386073]
["bitfinex-derivatives","BTCF0:USTF0",1744604272005,0.1209631,84486.0,84485.0,0.2386073]
["bitfinex-derivatives","BTCF0:USTF0",1744604272991,0.1219631,84486.0,84485.0,0.2386073]
["bitfinex-derivatives","BTCF0:USTF0",1744604273702,0.1179631,84486.0,84485.0,0.2376073]
["bitfinex-derivatives","BTCF0:USTF0",1744604273897,0.1219631,84486.0,84485.0,0.2386073]
["bitfinex-derivatives","BTCF0:USTF0",1744604275005,0.1189631,84486.0,84485.0,0.2376073]
["bitfinex-derivatives","BTCF0:USTF0",1744604275307,0.1189631,84486.0,84485.0,0.2386073]
["bitfinex-derivatives","BTCF0:USTF0",1744604275308,0.1209631,84486.0,84485.0,0.2386073]
["bitfinex-derivatives","BTCF0:USTF0",1744604276207,0.0726,84486.0,84485.0,0.2386073]
["bitfinex-derivatives","BTCF0:USTF0",1744604276406,0.0736,84486.0,84485.0,0.2386073]
["bitfinex-derivatives","BTCF0:USTF0",1744604276798,0.0404,84486.0,84485.0,0.2386073]
["bitfinex-derivatives","BTCF0:USTF0",1744604277004,0.0404,84486.0,84485.0,0.2698073]
["bitfinex-derivatives","BTCF0:USTF0",1744604277005,0.0731,84486.0,84485.0,0.2698073]
["bitfinex-derivatives","BTCF0:USTF0",1744604277208,0.1678262,84486.0,84485.0,0.2698073]
["bitfinex-derivatives","BTCF0:USTF0",1744604279207,0.1351262,84486.0,84485.0,0.2698073]
["bitfinex-derivatives","BTCF0:USTF0",1744604279610,0.1027262,84486.0,84485.0,0.2698073]
["bitfinex-derivatives","BTCF0:USTF0",1744604280811,0.008,84486.0,84485.0,0.2698073]
["bitfinex-derivatives","BTCF0:USTF0",1744604281000,0.1027262,84486.0,84485.0,0.2698073]
["bitfinex-derivatives","BTCF0:USTF0",1744604282105,0.008,84486.0,84485.0,0.2698073]
["bitfinex-derivatives","BTCF0:USTF0",1744604283712,0.1027262,84486.0,84485.0,0.2698073]
["bitfinex-derivatives","BTCF0:USTF0",1744604285002,0.1027262,84486.0,84485.0,0.2386073]
["bitfinex-derivatives","BTCF0:USTF0",1744604285210,0.1027262,84486.0,84485.0,0.2385273]
["bitfinex-derivatives","BTCF0:USTF0",1744604285507,0.1347262,84486.0,84485.0,0.2386073]
["bitfinex-derivatives","BTCF0:USTF0",1744604285710,0.1027262,84486.0,84485.0,0.2386073]
["bitfinex-derivatives","BTCF0:USTF0",1744604286302,0.1680262,84486.0,84485.0,0.5994073]
["bitfinex-derivatives","BTCF0:USTF0",1744604289812,0.1680262,84486.0,84485.0,0.50468]
["bitfinex-derivatives","BTCF0:USTF0",1744604290012,0.1680262,84486.0,84485.0,0.5994073]
["bitfinex-derivatives","BTCF0:USTF0",1744604290215,0.1680262,84486.0,84485.0,0.5993273]
["bitfinex-derivatives","BTCF0:USTF0",1744604290415,0.0733,84486.0,84485.0,0.5994073]
["bitfinex-derivatives","BTCF0:USTF0",1744604290914,0.04,84486.0,84485.0,0.5994073]
["bitfinex-derivatives","BTCF0:USTF0",1744604291103,0.008,84486.0,84485.0,0.5994073]
["bitfinex-derivatives","BTCF0:USTF0",1744604291511,0.1668797,84504.0,84485.0,0.77468]
["bitfinex-derivatives","BTCF0:USTF0",1744604291712,0.0947126,84499.0,84495.0,0.4555161]
["bitfinex-derivatives","BTCF0:USTF0",1744604291911,0.0615,84501.0,84495.0,0.6255161]
["bitfinex-derivatives","BTCF0:USTF0",1744604292113,0.0947115,84500.0,84495.0,0.6255161]
["bitfinex-derivatives","BTCF0:USTF0",1744604292312,0.0473542,84502.0,84495.0,0.6255161]
["bitfinex-derivatives","BTCF0:USTF0",1744604292520,0.09294546,84496.0,84495.0,0.6897161]
["bitfinex-derivatives","BTCF0:USTF0",1744604293611,0.09794546,84496.0,84495.0,0.6897161]
["bitfinex-derivatives","BTCF0:USTF0",1744604294010,0.09294546,84496.0,84495.0,0.6897161]
["bitfinex-derivatives","BTCF0:USTF0",1744604294210,0.0311,84503.0,84495.0,0.596]
["bitfinex-derivatives","BTCF0:USTF0",1744604294413,0.16705747,84504.0,84501.0,0.0947082]
["bitfinex-derivatives","BTCF0:USTF0",1744604294414,0.0947084,84502.0,84501.0,0.0947082]
["bitfinex-derivatives","BTCF0:USTF0",1744604294614,0.0947084,84502.0,84501.0,0.3080082]
["bitfinex-derivatives","BTCF0:USTF0",1744604294814,0.09013234,84504.0,84503.0,0.0947071]
["bitfinex-derivatives","BTCF0:USTF0",1744604295015,0.1195266,84509.0,84503.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744604295212,0.1799112,84521.0,84511.0,0.0946982]
["bitfinex-derivatives","BTCF0:USTF0",1744604295410,0.1799112,84521.0,84514.0,0.0946948]
["bitfinex-derivatives","BTCF0:USTF0",1744604295608,0.1799112,84521.0,84520.0,0.0946881]
["bitfinex-derivatives","BTCF0:USTF0",1744604295813,0.1799112,84521.0,84520.0,0.6254881]
["bitfinex-derivatives","BTCF0:USTF0",1744604296417,0.2745982,84521.0,84520.0,0.6875881]
["bitfinex-derivatives","BTCF0:USTF0",1744604296811,0.2815982,84521.0,84520.0,0.6885881]
["bitfinex-derivatives","BTCF0:USTF0",1744604297230,0.1869112,84521.0,84520.0,0.6885881]
["bitfinex-derivatives","BTCF0:USTF0",1744604297818,0.1909112,84521.0,84520.0,0.6885881]
["bitfinex-derivatives","BTCF0:USTF0",1744604298420,0.20852919,84534.0,84533.0,0.0946735]
["bitfinex-derivatives","BTCF0:USTF0",1744604298719,0.20852919,84534.0,84533.0,0.7075935]
["bitfinex-derivatives","BTCF0:USTF0",1744604298720,0.0946724,84534.0,84533.0,0.7075935]
["bitfinex-derivatives","BTCF0:USTF0",1744604299315,0.0946724,84534.0,84533.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744604299517,0.1575724,84534.0,84533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744604299712,0.1575724,84534.0,84533.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744604299921,0.5183724,84534.0,84533.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744604300122,0.5183724,84534.0,84524.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1744604300123,0.0473369,84533.0,84520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744604300422,0.0473369,84533.0,84510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744604300423,0.0946959,84513.0,84511.0,0.09489403]
["bitfinex-derivatives","BTCF0:USTF0",1744604300624,0.0946959,84513.0,84511.0,0.00883728]
["bitfinex-derivatives","BTCF0:USTF0",1744604300820,0.0946959,84513.0,84512.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1744604301026,0.0946959,84513.0,84512.0,0.09495457]
["bitfinex-derivatives","BTCF0:USTF0",1744604301221,0.1591959,84513.0,84512.0,0.09495457]
["bitfinex-derivatives","BTCF0:USTF0",1744604301628,0.1591959,84513.0,84512.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1744604302229,0.1591959,84513.0,84512.0,0.09495457]
["bitfinex-derivatives","BTCF0:USTF0",1744604302931,0.1591959,84513.0,84512.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1744604303225,0.1591959,84513.0,84512.0,0.00125757]
["bitfinex-derivatives","BTCF0:USTF0",1744604303626,0.1591959,84513.0,84512.0,0.00117757]
["bitfinex-derivatives","BTCF0:USTF0",1744604303830,0.1591959,84513.0,84512.0,0.00125757]
["bitfinex-derivatives","BTCF0:USTF0",1744604304124,0.1611959,84513.0,84512.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1744604304526,0.1591959,84513.0,84512.0,0.11025757]
["bitfinex-derivatives","BTCF0:USTF0",1744604304733,0.1611959,84513.0,84512.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1744604304925,0.1621959,84513.0,84512.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1744604305131,0.1601959,84513.0,84512.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1744604305332,0.1611959,84513.0,84512.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1744604306330,0.1601959,84513.0,84512.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1744604306832,0.1611959,84513.0,84512.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1744604307329,0.1601959,84513.0,84512.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1744604308532,0.1601959,84513.0,84512.0,0.11025757]
["bitfinex-derivatives","BTCF0:USTF0",1744604308735,0.1601959,84513.0,84512.0,0.09495457]
["bitfinex-derivatives","BTCF0:USTF0",1744604308938,0.001,84513.0,84512.0,0.19495457]
["bitfinex-derivatives","BTCF0:USTF0",1744604309128,0.1277906,84520.0,84519.0,0.0946881]
["bitfinex-derivatives","BTCF0:USTF0",1744604309329,0.1277906,84520.0,84519.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744604309534,0.1577906,84520.0,84519.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744604312126,0.1587906,84520.0,84519.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744604313743,0.0946906,84520.0,84519.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744604313933,0.0946906,84520.0,84519.0,0.1046892]
["bitfinex-derivatives","BTCF0:USTF0",1744604314236,0.00017746,84521.0,84520.0,0.0946881]
["bitfinex-derivatives","BTCF0:USTF0",1744604314430,0.00017746,84521.0,84520.0,0.2746881]
["bitfinex-derivatives","BTCF0:USTF0",1744604314741,0.0473376,84532.0,84531.0,0.0946758]
["bitfinex-derivatives","BTCF0:USTF0",1744604314936,0.005,84538.0,84531.0,0.0946758]
["bitfinex-derivatives","BTCF0:USTF0",1744604314937,0.0473364,84534.0,84533.0,0.1893401]
["bitfinex-derivatives","BTCF0:USTF0",1744604315239,0.1420065,84536.0,84535.0,0.0946713]
["bitfinex-derivatives","BTCF0:USTF0",1744604315442,0.1420065,84536.0,84535.0,0.2546713]
["bitfinex-derivatives","BTCF0:USTF0",1744604316142,0.0523343,84538.0,84537.0,0.094669]
["bitfinex-derivatives","BTCF0:USTF0",1744604316335,0.0523343,84538.0,84537.0,0.254669]
["bitfinex-derivatives","BTCF0:USTF0",1744604317133,0.0523343,84538.0,84537.0,0.26636398]
["bitfinex-derivatives","BTCF0:USTF0",1744604317833,0.0583343,84538.0,84537.0,0.26736398]
["bitfinex-derivatives","BTCF0:USTF0",1744604318937,0.0623343,84538.0,84537.0,0.26736398]
["bitfinex-derivatives","BTCF0:USTF0",1744604319126,0.015,84538.0,84537.0,0.26736398]
["bitfinex-derivatives","BTCF0:USTF0",1744604319329,0.0473268,84554.0,84553.0,0.1419697]
["bitfinex-derivatives","BTCF0:USTF0",1744604320342,0.0533268,84554.0,84553.0,0.1429697]
["bitfinex-derivatives","BTCF0:USTF0",1744604320638,0.1579832,84554.0,84553.0,0.1439697]
["bitfinex-derivatives","BTCF0:USTF0",1744604321045,0.1579832,84554.0,84553.0,0.15284768]
["bitfinex-derivatives","BTCF0:USTF0",1744604321344,0.2202832,84554.0,84553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744604321638,0.2202832,84554.0,84553.0,0.0967311]
["bitfinex-derivatives","BTCF0:USTF0",1744604321839,0.0955268,84554.0,84553.0,0.2667311]
["bitfinex-derivatives","BTCF0:USTF0",1744604322037,0.016,84554.0,84553.0,0.2667311]
["bitfinex-derivatives","BTCF0:USTF0",1744604322432,0.016,84554.0,84553.0,0.27573954]
["bitfinex-derivatives","BTCF0:USTF0",1744604322833,0.014,84554.0,84553.0,0.27473954]
["bitfinex-derivatives","BTCF0:USTF0",1744604323444,0.0946452,84559.0,84558.0,0.0946455]
["bitfinex-derivatives","BTCF0:USTF0",1744604323747,0.0946452,84559.0,84558.0,0.6354455]
["bitfinex-derivatives","BTCF0:USTF0",1744604324044,0.0946427,84561.0,84560.0,0.1419622]
["bitfinex-derivatives","BTCF0:USTF0",1744604324245,0.0323,84563.0,84562.0,0.094641]
["bitfinex-derivatives","BTCF0:USTF0",1744604324845,0.1269399,84563.0,84562.0,0.094641]
["bitfinex-derivatives","BTCF0:USTF0",1744604325032,0.1269399,84563.0,84560.0,0.0473212]
["bitfinex-derivatives","BTCF0:USTF0",1744604325033,0.1016444,84559.0,84558.0,0.44292]
["bitfinex-derivatives","BTCF0:USTF0",1744604326037,0.1016444,84559.0,84558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744604326745,0.0996444,84559.0,84558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744604327051,0.0996444,84559.0,84558.0,0.4554455]
["bitfinex-derivatives","BTCF0:USTF0",1744604327452,0.1046444,84559.0,84558.0,0.4554455]
["bitfinex-derivatives","BTCF0:USTF0",1744604327652,0.1046444,84559.0,84558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744604329047,0.1046444,84559.0,84558.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744604330056,0.1046444,84559.0,84558.0,0.4861255]
["bitfinex-derivatives","BTCF0:USTF0",1744604330258,0.1046444,84559.0,84558.0,0.39148]
["bitfinex-derivatives","BTCF0:USTF0",1744604331755,0.1046444,84559.0,84558.0,0.50148]
["bitfinex-derivatives","BTCF0:USTF0",1744604331962,0.1046444,84559.0,84558.0,0.39148]
["bitfinex-derivatives","BTCF0:USTF0",1744604332755,0.1046444,84559.0,84558.0,0.50148]
["bitfinex-derivatives","BTCF0:USTF0",1744604332959,0.1046444,84559.0,84558.0,0.39148]
["bitfinex-derivatives","BTCF0:USTF0",1744604333558,0.1046444,84559.0,84558.0,0.56148]
["bitfinex-derivatives","BTCF0:USTF0",1744604333859,0.1046444,84559.0,84558.0,0.39148]
["bitfinex-derivatives","BTCF0:USTF0",1744604335653,0.1046444,84559.0,84558.0,0.49148]
["bitfinex-derivatives","BTCF0:USTF0",1744604335859,0.1046444,84559.0,84558.0,0.39148]
["bitfinex-derivatives","BTCF0:USTF0",1744604336555,0.1367444,84559.0,84558.0,0.39148]
["bitfinex-derivatives","BTCF0:USTF0",1744604338757,0.1367444,84559.0,84558.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1744604339060,0.1367444,84559.0,84558.0,0.39148]
["bitfinex-derivatives","BTCF0:USTF0",1744604339452,0.1367444,84559.0,84558.0,0.54148]
["bitfinex-derivatives","BTCF0:USTF0",1744604339648,0.1367444,84559.0,84558.0,0.39148]
["bitfinex-derivatives","BTCF0:USTF0",1744604340762,0.1367444,84559.0,84558.0,0.54148]
["bitfinex-derivatives","BTCF0:USTF0",1744604340958,0.1367444,84559.0,84558.0,0.39148]
["bitfinex-derivatives","BTCF0:USTF0",1744604342468,0.1367444,84559.0,84558.0,0.50148]
["bitfinex-derivatives","BTCF0:USTF0",1744604342763,0.1367444,84559.0,84558.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1744604343859,0.1367444,84559.0,84558.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1744604344063,0.1367444,84559.0,84558.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1744604344660,0.1367444,84559.0,84558.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744604344961,0.1367444,84559.0,84558.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1744604345261,0.1367444,84559.0,84558.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744604345460,0.1367444,84559.0,84558.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1744604346561,0.1367444,84559.0,84558.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1744604346757,0.1367444,84559.0,84558.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1744604346958,0.1367444,84559.0,84558.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1744604348563,0.1367444,84559.0,84558.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1744604348763,0.1367444,84559.0,84558.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1744604349672,0.1367444,84559.0,84558.0,0.1253255]
["bitfinex-derivatives","BTCF0:USTF0",1744604349971,0.1046444,84559.0,84558.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1744604350274,0.1046444,84559.0,84558.0,0.2753255]
["bitfinex-derivatives","BTCF0:USTF0",1744604350472,0.1046444,84559.0,84558.0,0.1253255]
["bitfinex-derivatives","BTCF0:USTF0",1744604351262,0.1046444,84559.0,84558.0,0.2253255]
["bitfinex-derivatives","BTCF0:USTF0",1744604351463,0.1046444,84559.0,84558.0,0.1253255]
["bitfinex-derivatives","BTCF0:USTF0",1744604351873,0.04732,84565.0,84562.0,0.1419593]
["bitfinex-derivatives","BTCF0:USTF0",1744604352177,0.0946388,84564.0,84563.0,0.17367493]
["bitfinex-derivatives","BTCF0:USTF0",1744604352476,0.0946388,84564.0,84563.0,0.34367493]
["bitfinex-derivatives","BTCF0:USTF0",1744604353070,0.0946388,84564.0,84563.0,0.17367493]
["bitfinex-derivatives","BTCF0:USTF0",1744604353870,0.0946388,84564.0,84563.0,0.04743613]
["bitfinex-derivatives","BTCF0:USTF0",1744604354068,0.1578388,84564.0,84563.0,0.04743613]
["bitfinex-derivatives","BTCF0:USTF0",1744604354474,0.1648388,84564.0,84563.0,0.04751613]
["bitfinex-derivatives","BTCF0:USTF0",1744604355178,0.1648388,84564.0,84563.0,0.04737199]
["bitfinex-derivatives","BTCF0:USTF0",1744604356675,0.1648388,84564.0,84563.0,0.14737199]
["bitfinex-derivatives","BTCF0:USTF0",1744604356874,0.1648388,84564.0,84563.0,0.04737199]
["bitfinex-derivatives","BTCF0:USTF0",1744604358181,0.1648388,84564.0,84563.0,0.04729199]
["bitfinex-derivatives","BTCF0:USTF0",1744604358381,0.1648388,84564.0,84563.0,0.04737199]
["bitfinex-derivatives","BTCF0:USTF0",1744604359191,0.1648388,84564.0,84563.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1744604360189,0.1648388,84564.0,84563.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1744604360388,0.1648388,84564.0,84563.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1744604362092,0.1648388,84564.0,84563.0,0.04735356]
["bitfinex-derivatives","BTCF0:USTF0",1744604362786,0.1648388,84564.0,84563.0,0.22735356]
["bitfinex-derivatives","BTCF0:USTF0",1744604362992,0.1952388,84564.0,84563.0,0.04735356]
["bitfinex-derivatives","BTCF0:USTF0",1744604363187,0.1952388,84564.0,84563.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1744604367691,0.1952388,84564.0,84563.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1744604367891,0.1952388,84564.0,84563.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1744604368688,0.1952388,84564.0,84563.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1744604368995,0.1952388,84564.0,84563.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1744604369192,0.1648388,84564.0,84563.0,0.04734887]
["bitfinex-derivatives","BTCF0:USTF0",1744604370194,0.1648388,84564.0,84563.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1744604370384,0.1648388,84564.0,84563.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1744604370584,0.1578388,84564.0,84563.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1744604372689,0.04732,84565.0,84563.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1744604372886,0.04732,84565.0,84564.0,0.0946388]
["bitfinex-derivatives","BTCF0:USTF0",1744604373192,0.0946356,84570.0,84569.0,0.0473153]
["bitfinex-derivatives","BTCF0:USTF0",1744604373391,0.0946377,84566.0,84565.0,0.0946377]
["bitfinex-derivatives","BTCF0:USTF0",1744604373698,0.0946377,84565.0,84564.0,0.1268388]
["bitfinex-derivatives","BTCF0:USTF0",1744604373897,0.1271377,84565.0,84564.0,0.30282943]
["bitfinex-derivatives","BTCF0:USTF0",1744604374584,0.1271377,84565.0,84564.0,0.20819063]
["bitfinex-derivatives","BTCF0:USTF0",1744604375288,0.1271377,84565.0,84564.0,0.13819063]
["bitfinex-derivatives","BTCF0:USTF0",1744604375489,0.1271377,84565.0,84564.0,0.04819526]
["bitfinex-derivatives","BTCF0:USTF0",1744604375786,0.1271377,84565.0,84564.0,0.14827526]
["bitfinex-derivatives","BTCF0:USTF0",1744604375987,0.1271377,84565.0,84564.0,0.04827526]
["bitfinex-derivatives","BTCF0:USTF0",1744604376188,0.1271377,84565.0,84564.0,0.04927526]
["bitfinex-derivatives","BTCF0:USTF0",1744604376889,0.0946377,84565.0,84564.0,0.04927526]
["bitfinex-derivatives","BTCF0:USTF0",1744604377292,0.0946377,84565.0,84564.0,0.30391406]
["bitfinex-derivatives","BTCF0:USTF0",1744604377594,0.0946377,84565.0,84564.0,0.29391406]
["bitfinex-derivatives","BTCF0:USTF0",1744604378397,0.0473182,84567.0,84566.0,0.0946366]
["bitfinex-derivatives","BTCF0:USTF0",1744604378592,0.0473182,84567.0,84566.0,0.26063186]
["bitfinex-derivatives","BTCF0:USTF0",1744604383200,0.047316,84570.0,84568.0,0.0946332]
["bitfinex-derivatives","BTCF0:USTF0",1744604383401,0.047316,84570.0,84569.0,0.37679526]
["bitfinex-derivatives","BTCF0:USTF0",1744604383601,0.047316,84570.0,84569.0,0.55829526]
["bitfinex-derivatives","BTCF0:USTF0",1744604384096,0.1419481,84570.0,84569.0,0.55829526]
["bitfinex-derivatives","BTCF0:USTF0",1744604384400,0.1419481,84570.0,84569.0,0.65292846]
["bitfinex-derivatives","BTCF0:USTF0",1744604384802,0.1419481,84570.0,84569.0,0.6530713]
["bitfinex-derivatives","BTCF0:USTF0",1744604385486,0.2049481,84570.0,84569.0,0.6530713]
["bitfinex-derivatives","BTCF0:USTF0",1744604385900,0.2059481,84570.0,84569.0,0.6530713]
["bitfinex-derivatives","BTCF0:USTF0",1744604386297,0.2049481,84570.0,84569.0,0.6530713]
["bitfinex-derivatives","BTCF0:USTF0",1744604386497,0.2059481,84570.0,84569.0,0.6530713]
["bitfinex-derivatives","BTCF0:USTF0",1744604390211,0.2059481,84570.0,84569.0,0.5584381]
["bitfinex-derivatives","BTCF0:USTF0",1744604391705,0.2059481,84570.0,84569.0,0.6530713]
["bitfinex-derivatives","BTCF0:USTF0",1744604393306,0.2059481,84570.0,84569.0,0.5584381]
["bitfinex-derivatives","BTCF0:USTF0",1744604394308,0.2059481,84570.0,84569.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1744604395405,0.2059481,84570.0,84569.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1744604396010,0.2059481,84570.0,84569.0,0.5523]
["bitfinex-derivatives","BTCF0:USTF0",1744604396208,0.2059481,84570.0,84569.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1744604396905,0.2059481,84570.0,84569.0,0.5723]
["bitfinex-derivatives","BTCF0:USTF0",1744604397911,0.2059481,84570.0,84569.0,0.57238]
["bitfinex-derivatives","BTCF0:USTF0",1744604403314,0.2059481,84570.0,84569.0,0.58825201]
["bitfinex-derivatives","BTCF0:USTF0",1744604403803,0.2059481,84570.0,84569.0,0.01595201]
["bitfinex-derivatives","BTCF0:USTF0",1744604404122,0.5667481,84570.0,84569.0,0.01587201]
["bitfinex-derivatives","BTCF0:USTF0",1744604404416,0.5667481,84570.0,84569.0,0.01595201]
["bitfinex-derivatives","BTCF0:USTF0",1744604404606,0.5667481,84570.0,84569.0,0.01588087]
["bitfinex-derivatives","BTCF0:USTF0",1744604404807,0.5667481,84570.0,84569.0,0.01596087]
["bitfinex-derivatives","BTCF0:USTF0",1744604405815,0.5667481,84570.0,84569.0,0.01598323]
["bitfinex-derivatives","BTCF0:USTF0",1744604408416,0.5667481,84570.0,84569.0,0.01598879]
["bitfinex-derivatives","BTCF0:USTF0",1744604412225,0.5667481,84570.0,84569.0,0.01612952]
["bitfinex-derivatives","BTCF0:USTF0",1744604415423,0.2059481,84570.0,84569.0,0.01612952]
["bitfinex-derivatives","BTCF0:USTF0",1744604415723,0.2059481,84570.0,84569.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744604416023,0.2059481,84570.0,84569.0,0.0161439]
["bitfinex-derivatives","BTCF0:USTF0",1744604416529,0.5667481,84570.0,84569.0,0.0161439]
["bitfinex-derivatives","BTCF0:USTF0",1744604418822,0.0946388,84564.0,84563.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744604419217,0.0946399,84563.0,84562.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744604419418,0.1570399,84563.0,84562.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744604420625,0.1570399,84563.0,84562.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744604423027,0.1570399,84563.0,84562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744604423928,0.1570399,84563.0,84562.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1744604425426,0.1570399,84563.0,84562.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744604425626,0.1580399,84563.0,84562.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744604426632,0.1570399,84563.0,84562.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744604428327,0.1898399,84563.0,84562.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744604431431,0.5506399,84563.0,84562.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744604432739,0.0946478,84556.0,84555.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744604433134,0.09465,84554.0,84553.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744604433825,0.15895,84554.0,84553.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744604435528,0.15895,84554.0,84553.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744604436041,0.15895,84554.0,84553.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744604437029,0.15895,84554.0,84553.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1744604437232,0.09465,84554.0,84553.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744604437434,0.09465,84554.0,84553.0,0.04613646]
["bitfinex-derivatives","BTCF0:USTF0",1744604438529,0.09465,84554.0,84553.0,0.14613567]
["bitfinex-derivatives","BTCF0:USTF0",1744604438729,0.09465,84554.0,84553.0,0.04713567]
["bitfinex-derivatives","BTCF0:USTF0",1744604439130,0.09465,84554.0,84553.0,0.22613567]
["bitfinex-derivatives","BTCF0:USTF0",1744604439324,0.09465,84554.0,84553.0,0.04713567]
["bitfinex-derivatives","BTCF0:USTF0",1744604439533,0.09465,84554.0,84553.0,0.15713567]
["bitfinex-derivatives","BTCF0:USTF0",1744604439724,0.09465,84554.0,84553.0,0.04713567]
["bitfinex-derivatives","BTCF0:USTF0",1744604440326,0.09465,84554.0,84553.0,0.14713567]
["bitfinex-derivatives","BTCF0:USTF0",1744604440527,0.09465,84554.0,84553.0,0.04713567]
["bitfinex-derivatives","BTCF0:USTF0",1744604441024,0.09465,84554.0,84553.0,0.13713567]
["bitfinex-derivatives","BTCF0:USTF0",1744604441225,0.09465,84554.0,84553.0,0.04713567]
["bitfinex-derivatives","BTCF0:USTF0",1744604441834,0.09465,84554.0,84553.0,0.15613567]
["bitfinex-derivatives","BTCF0:USTF0",1744604442026,0.09465,84554.0,84553.0,0.15713567]
["bitfinex-derivatives","BTCF0:USTF0",1744604442429,0.09465,84554.0,84553.0,0.15813567]
["bitfinex-derivatives","BTCF0:USTF0",1744604443032,0.09465,84554.0,84553.0,0.25478677]
["bitfinex-derivatives","BTCF0:USTF0",1744604443542,0.09465,84554.0,84553.0,0.25078677]
["bitfinex-derivatives","BTCF0:USTF0",1744604443733,0.09465,84554.0,84553.0,0.16053097]
["bitfinex-derivatives","BTCF0:USTF0",1744604443934,0.09465,84554.0,84553.0,0.25518207]
["bitfinex-derivatives","BTCF0:USTF0",1744604444433,0.09465,84554.0,84553.0,0.25618207]
["bitfinex-derivatives","BTCF0:USTF0",1744604445137,0.0473217,84560.0,84553.0,0.91430717]
["bitfinex-derivatives","BTCF0:USTF0",1744604445338,0.0473217,84560.0,84555.0,0.0946489]
["bitfinex-derivatives","BTCF0:USTF0",1744604445339,0.0473243,84556.0,84555.0,0.0946489]
["bitfinex-derivatives","BTCF0:USTF0",1744604445536,0.0473243,84556.0,84555.0,0.32517987]
["bitfinex-derivatives","BTCF0:USTF0",1744604445733,0.0473243,84556.0,84555.0,0.23053097]
["bitfinex-derivatives","BTCF0:USTF0",1744604446940,0.0473243,84556.0,84555.0,0.23353097]
["bitfinex-derivatives","BTCF0:USTF0",1744604447443,0.0473243,84556.0,84555.0,0.23453097]
["bitfinex-derivatives","BTCF0:USTF0",1744604448031,0.094638,84568.0,84567.0,0.1419477]
["bitfinex-derivatives","BTCF0:USTF0",1744604448237,0.3608,84585.0,84567.0,0.55713097]
["bitfinex-derivatives","BTCF0:USTF0",1744604448439,0.0946343,84569.0,84568.0,0.20826387]
["bitfinex-derivatives","BTCF0:USTF0",1744604448738,0.0946343,84569.0,84568.0,0.38826387]
["bitfinex-derivatives","BTCF0:USTF0",1744604449133,0.0946295,84573.0,84569.0,0.0473166]
["bitfinex-derivatives","BTCF0:USTF0",1744604449333,0.0946295,84573.0,84570.0,0.01633097]
["bitfinex-derivatives","BTCF0:USTF0",1744604449528,0.1419425,84574.0,84573.0,0.0946287]
["bitfinex-derivatives","BTCF0:USTF0",1744604449728,0.1419425,84574.0,84573.0,0.27095967]
["bitfinex-derivatives","BTCF0:USTF0",1744604450131,0.1419425,84574.0,84573.0,0.27193098]
["bitfinex-derivatives","BTCF0:USTF0",1744604450333,0.047314,84574.0,84573.0,0.27193098]
["bitfinex-derivatives","BTCF0:USTF0",1744604450528,0.049314,84574.0,84573.0,0.27193098]
["bitfinex-derivatives","BTCF0:USTF0",1744604451439,0.002,84574.0,84573.0,0.27193098]
["bitfinex-derivatives","BTCF0:USTF0",1744604451939,0.0966276,84574.0,84573.0,0.17730228]
["bitfinex-derivatives","BTCF0:USTF0",1744604452138,0.0966276,84574.0,84573.0,0.27201098]
["bitfinex-derivatives","BTCF0:USTF0",1744604452937,0.0966276,84574.0,84573.0,0.17724264]
["bitfinex-derivatives","BTCF0:USTF0",1744604453137,0.1297276,84574.0,84573.0,0.27187134]
["bitfinex-derivatives","BTCF0:USTF0",1744604453528,0.1297276,84574.0,84573.0,0.11187134]
["bitfinex-derivatives","BTCF0:USTF0",1744604453733,0.1297276,84574.0,84573.0,0.29187134]
["bitfinex-derivatives","BTCF0:USTF0",1744604453932,0.1297276,84574.0,84573.0,0.11187134]
["bitfinex-derivatives","BTCF0:USTF0",1744604454134,0.1297276,84574.0,84573.0,0.01724264]
["bitfinex-derivatives","BTCF0:USTF0",1744604454737,0.1297276,84574.0,84573.0,0.0172605]
["bitfinex-derivatives","BTCF0:USTF0",1744604455139,0.1297276,84574.0,84573.0,0.0171805]
["bitfinex-derivatives","BTCF0:USTF0",1744604455947,0.1297276,84574.0,84573.0,0.0172605]
["bitfinex-derivatives","BTCF0:USTF0",1744604456638,0.1297276,84574.0,84573.0,0.0173885]
["bitfinex-derivatives","BTCF0:USTF0",1744604458241,0.0966276,84574.0,84573.0,0.1173885]
["bitfinex-derivatives","BTCF0:USTF0",1744604458448,0.0966276,84574.0,84573.0,0.01747476]
["bitfinex-derivatives","BTCF0:USTF0",1744604459148,0.1287276,84574.0,84573.0,0.01747476]
["bitfinex-derivatives","BTCF0:USTF0",1744604459338,0.1287276,84574.0,84573.0,0.18747476]
["bitfinex-derivatives","BTCF0:USTF0",1744604460349,0.1287276,84574.0,84573.0,0.18746762]
["bitfinex-derivatives","BTCF0:USTF0",1744604461637,0.1287276,84574.0,84573.0,0.18739374]
["bitfinex-derivatives","BTCF0:USTF0",1744604463040,0.0341,84574.0,84573.0,0.28202244]
["bitfinex-derivatives","BTCF0:USTF0",1744604463240,0.0966276,84574.0,84573.0,0.28202244]
["bitfinex-derivatives","BTCF0:USTF0",1744604463442,0.1272276,84574.0,84573.0,0.28202244]
["bitfinex-derivatives","BTCF0:USTF0",1744604464744,0.1272276,84574.0,84573.0,0.20287792]
["bitfinex-derivatives","BTCF0:USTF0",1744604465340,0.1272276,84574.0,84573.0,0.20318575]
["bitfinex-derivatives","BTCF0:USTF0",1744604465536,0.1272276,84574.0,84573.0,0.23338575]
["bitfinex-derivatives","BTCF0:USTF0",1744604465735,0.1272276,84574.0,84573.0,0.32801445]
["bitfinex-derivatives","BTCF0:USTF0",1744604465948,0.1272276,84574.0,84573.0,0.23338575]
["bitfinex-derivatives","BTCF0:USTF0",1744604466339,0.1272276,84574.0,84573.0,0.0632965]
["bitfinex-derivatives","BTCF0:USTF0",1744604467235,0.1272276,84574.0,84573.0,0.04781232]
["bitfinex-derivatives","BTCF0:USTF0",1744604467639,0.1272276,84574.0,84573.0,0.20781232]
["bitfinex-derivatives","BTCF0:USTF0",1744604467851,0.1272276,84574.0,84573.0,0.04781232]
["bitfinex-derivatives","BTCF0:USTF0",1744604468143,0.1272276,84574.0,84573.0,0.04762482]
["bitfinex-derivatives","BTCF0:USTF0",1744604468840,0.1272276,84574.0,84573.0,0.20762482]
["bitfinex-derivatives","BTCF0:USTF0",1744604469035,0.1272276,84574.0,84573.0,0.21762482]
["bitfinex-derivatives","BTCF0:USTF0",1744604469241,0.1272276,84574.0,84573.0,0.14225352]
["bitfinex-derivatives","BTCF0:USTF0",1744604469443,0.1272276,84574.0,84573.0,0.29225352]
["bitfinex-derivatives","BTCF0:USTF0",1744604469638,0.1272276,84574.0,84573.0,0.32225352]
["bitfinex-derivatives","BTCF0:USTF0",1744604469941,0.1272276,84574.0,84573.0,0.04762482]
["bitfinex-derivatives","BTCF0:USTF0",1744604471041,0.1272276,84574.0,84573.0,0.13762482]
["bitfinex-derivatives","BTCF0:USTF0",1744604471239,0.1272276,84574.0,84573.0,0.04762482]
["bitfinex-derivatives","BTCF0:USTF0",1744604471443,0.1272276,84574.0,84573.0,0.13762482]
["bitfinex-derivatives","BTCF0:USTF0",1744604471643,0.1272276,84574.0,84573.0,0.22762482]
["bitfinex-derivatives","BTCF0:USTF0",1744604471854,0.1272276,84574.0,84573.0,0.04762482]
["bitfinex-derivatives","BTCF0:USTF0",1744604472043,0.002,84574.0,84573.0,0.14225352]
["bitfinex-derivatives","BTCF0:USTF0",1744604472247,0.002,84574.0,84573.0,0.30225352]
["bitfinex-derivatives","BTCF0:USTF0",1744604473449,0.0966276,84574.0,84573.0,0.30225352]
["bitfinex-derivatives","BTCF0:USTF0",1744604474539,0.1621276,84574.0,84573.0,0.30225352]
["bitfinex-derivatives","BTCF0:USTF0",1744604475052,0.1621276,84574.0,84573.0,0.14225352]
["bitfinex-derivatives","BTCF0:USTF0",1744604475851,0.1621276,84574.0,84573.0,0.50305352]
["bitfinex-derivatives","BTCF0:USTF0",1744604476156,0.0675,84574.0,84573.0,0.67305352]
["bitfinex-derivatives","BTCF0:USTF0",1744604476364,0.002,84574.0,84573.0,0.51471068]
["bitfinex-derivatives","BTCF0:USTF0",1744604476648,0.002,84574.0,84573.0,0.71021094]
["bitfinex-derivatives","BTCF0:USTF0",1744604477655,0.002,84574.0,84573.0,0.7104966]
["bitfinex-derivatives","BTCF0:USTF0",1744604479245,0.0966276,84574.0,84573.0,0.7104966]
["bitfinex-derivatives","BTCF0:USTF0",1744604479651,0.002,84574.0,84573.0,0.7104966]
["bitfinex-derivatives","BTCF0:USTF0",1744604481253,0.002,84574.0,84573.0,0.7105592]
["bitfinex-derivatives","BTCF0:USTF0",1744604481851,0.0946187,84583.0,84582.0,0.0946179]
["bitfinex-derivatives","BTCF0:USTF0",1744604482158,0.0946187,84583.0,84582.0,0.17743195]
["bitfinex-derivatives","BTCF0:USTF0",1744604482353,0.0946187,84583.0,84582.0,0.34743195]
["bitfinex-derivatives","BTCF0:USTF0",1744604482553,0.0946187,84583.0,84582.0,0.36293221]
["bitfinex-derivatives","BTCF0:USTF0",1744604482754,0.0946187,84583.0,84582.0,0.32983221]
["bitfinex-derivatives","BTCF0:USTF0",1744604482960,0.1582187,84583.0,84582.0,0.32983301]
["bitfinex-derivatives","BTCF0:USTF0",1744604483158,0.1582187,84583.0,84582.0,0.23521431]
["bitfinex-derivatives","BTCF0:USTF0",1744604483355,0.1622187,84583.0,84582.0,0.03311431]
["bitfinex-derivatives","BTCF0:USTF0",1744604483656,0.004,84583.0,84582.0,0.66853301]
["bitfinex-derivatives","BTCF0:USTF0",1744604484049,0.0644,84595.0,84589.0,0.0946108]
["bitfinex-derivatives","BTCF0:USTF0",1744604484250,0.0644,84595.0,84589.0,0.29772511]
["bitfinex-derivatives","BTCF0:USTF0",1744604484447,0.0644,84595.0,84589.0,0.65852511]
["bitfinex-derivatives","BTCF0:USTF0",1744604484448,0.0946067,84593.0,84589.0,0.65852511]
["bitfinex-derivatives","BTCF0:USTF0",1744604484957,0.0946067,84593.0,84589.0,0.67472485]
["bitfinex-derivatives","BTCF0:USTF0",1744604485257,0.3608,84624.0,84596.0,0.0473013]
["bitfinex-derivatives","BTCF0:USTF0",1744604485462,0.0788943,84609.0,84601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744604485658,0.1734854,84609.0,84608.0,0.4553896]
["bitfinex-derivatives","BTCF0:USTF0",1744604485858,0.0788943,84609.0,84608.0,0.58300365]
["bitfinex-derivatives","BTCF0:USTF0",1744604486058,0.1111943,84609.0,84608.0,0.47300365]
["bitfinex-derivatives","BTCF0:USTF0",1744604486254,0.0316,84609.0,84608.0,0.63300365]
["bitfinex-derivatives","BTCF0:USTF0",1744604486459,0.1268855,84612.0,84611.0,0.0945862]
["bitfinex-derivatives","BTCF0:USTF0",1744604486659,0.1268855,84612.0,84611.0,0.11220025]
["bitfinex-derivatives","BTCF0:USTF0",1744604487260,0.1569855,84612.0,84611.0,0.11220025]
["bitfinex-derivatives","BTCF0:USTF0",1744604487655,0.0301,84612.0,84611.0,0.11156032]
["bitfinex-derivatives","BTCF0:USTF0",1744604487864,0.0643,84615.0,84614.0,0.0945829]
["bitfinex-derivatives","BTCF0:USTF0",1744604488158,0.0301,84615.0,84614.0,0.11155702]
["bitfinex-derivatives","BTCF0:USTF0",1744604488362,0.005,84616.0,84614.0,0.11155702]
["bitfinex-derivatives","BTCF0:USTF0",1744604488363,0.005,84616.0,84615.0,0.0945818]
["bitfinex-derivatives","BTCF0:USTF0",1744604488662,0.0945668,84629.0,84625.0,0.0945706]
["bitfinex-derivatives","BTCF0:USTF0",1744604488867,0.0945678,84628.0,84625.0,0.65234472]
["bitfinex-derivatives","BTCF0:USTF0",1744604489054,0.27371208,84626.0,84625.0,0.37777412]
["bitfinex-derivatives","BTCF0:USTF0",1744604489255,0.27371208,84626.0,84625.0,0.01697412]
["bitfinex-derivatives","BTCF0:USTF0",1744604489457,0.27371208,84626.0,84625.0,0.02602494]
["bitfinex-derivatives","BTCF0:USTF0",1744604489655,0.33401208,84626.0,84625.0,0.02602494]
["bitfinex-derivatives","BTCF0:USTF0",1744604490062,0.33401208,84626.0,84625.0,0.12059554]
["bitfinex-derivatives","BTCF0:USTF0",1744604490558,0.1548695,84626.0,84625.0,0.02602494]
["bitfinex-derivatives","BTCF0:USTF0",1744604490958,0.0603,84626.0,84625.0,0.12059554]
["bitfinex-derivatives","BTCF0:USTF0",1744604491164,0.0804813,84633.0,84631.0,0.0945628]
["bitfinex-derivatives","BTCF0:USTF0",1744604491364,0.0302,84631.0,84630.0,0.1418471]
["bitfinex-derivatives","BTCF0:USTF0",1744604491572,0.0304,84632.0,84631.0,0.0945639]
["bitfinex-derivatives","BTCF0:USTF0",1744604491870,0.0304,84632.0,84631.0,0.6053639]
["bitfinex-derivatives","BTCF0:USTF0",1744604492064,0.0304,84632.0,84631.0,0.62243013]
["bitfinex-derivatives","BTCF0:USTF0",1744604492670,0.005,84642.0,84641.0,0.0945527]
["bitfinex-derivatives","BTCF0:USTF0",1744604492965,0.005,84642.0,84641.0,0.26210236]
["bitfinex-derivatives","BTCF0:USTF0",1744604493160,0.0995516,84642.0,84641.0,0.26210236]
["bitfinex-derivatives","BTCF0:USTF0",1744604493868,0.0995516,84642.0,84641.0,0.27756426]
["bitfinex-derivatives","BTCF0:USTF0",1744604494355,0.0995516,84642.0,84641.0,0.18301156]
["bitfinex-derivatives","BTCF0:USTF0",1744604494559,0.1324516,84642.0,84641.0,0.18301156]
["bitfinex-derivatives","BTCF0:USTF0",1744604494768,0.0945695,84626.0,84621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744604494964,0.0945695,84626.0,84625.0,0.01760682]
["bitfinex-derivatives","BTCF0:USTF0",1744604495165,0.0941,84627.0,84625.0,0.01768682]
["bitfinex-derivatives","BTCF0:USTF0",1744604495365,0.0941,84627.0,84626.0,0.14437632]
["bitfinex-derivatives","BTCF0:USTF0",1744604495566,0.007,84642.0,84641.0,0.0945527]
["bitfinex-derivatives","BTCF0:USTF0",1744604495866,0.005,84642.0,84641.0,0.27475875]
["bitfinex-derivatives","BTCF0:USTF0",1744604496067,0.005,84642.0,84641.0,0.27475873]
["bitfinex-derivatives","BTCF0:USTF0",1744604496667,0.005,84642.0,84641.0,0.26222353]
["bitfinex-derivatives","BTCF0:USTF0",1744604497058,0.007,84642.0,84641.0,0.26222353]
["bitfinex-derivatives","BTCF0:USTF0",1744604497362,0.007,84642.0,84641.0,0.29412353]
["bitfinex-derivatives","BTCF0:USTF0",1744604497564,0.007,84642.0,84641.0,0.3066695]
["bitfinex-derivatives","BTCF0:USTF0",1744604498566,0.007,84642.0,84641.0,0.30666545]
["bitfinex-derivatives","BTCF0:USTF0",1744604498755,0.007,84642.0,84641.0,0.33876545]
["bitfinex-derivatives","BTCF0:USTF0",1744604499160,0.007,84642.0,84641.0,0.33877636]
["bitfinex-derivatives","BTCF0:USTF0",1744604500264,0.0311,84652.0,84651.0,0.0945415]
["bitfinex-derivatives","BTCF0:USTF0",1744604500462,0.0311,84652.0,84651.0,0.11228179]
["bitfinex-derivatives","BTCF0:USTF0",1744604500658,0.0311,84652.0,84651.0,0.20228179]
["bitfinex-derivatives","BTCF0:USTF0",1744604501270,0.0301,84653.0,84652.0,0.0945404]
["bitfinex-derivatives","BTCF0:USTF0",1744604501470,0.0301,84653.0,84652.0,0.29228069]
["bitfinex-derivatives","BTCF0:USTF0",1744604501969,0.0301,84653.0,84652.0,0.2745404]
["bitfinex-derivatives","BTCF0:USTF0",1744604502362,0.0301,84653.0,84652.0,0.29144564]
["bitfinex-derivatives","BTCF0:USTF0",1744604503273,0.0301,84653.0,84652.0,0.19690524]
["bitfinex-derivatives","BTCF0:USTF0",1744604503459,0.0301,84653.0,84649.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744604503460,0.0945427,84650.0,84649.0,0.01160893]
["bitfinex-derivatives","BTCF0:USTF0",1744604503971,0.0945471,84646.0,84645.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744604504670,0.4553471,84646.0,84645.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744604504869,0.0638,84646.0,84645.0,0.0946562]
["bitfinex-derivatives","BTCF0:USTF0",1744604505056,0.3608,84674.0,84645.0,0.17655493]
["bitfinex-derivatives","BTCF0:USTF0",1744604505263,0.0945189,84672.0,84667.0,0.0945237]
["bitfinex-derivatives","BTCF0:USTF0",1744604505570,0.408058,84674.0,84667.0,0.0945237]
["bitfinex-derivatives","BTCF0:USTF0",1744604505571,0.3608,84674.0,84667.0,0.0945237]
["bitfinex-derivatives","BTCF0:USTF0",1744604505867,0.3608,84683.0,84667.0,0.2445237]
["bitfinex-derivatives","BTCF0:USTF0",1744604506071,0.005,84694.0,84667.0,0.2445237]
["bitfinex-derivatives","BTCF0:USTF0",1744604506276,0.0326,84690.0,84668.0,0.0472611]
["bitfinex-derivatives","BTCF0:USTF0",1744604506571,0.0798492,84690.0,84684.0,0.0472523]
["bitfinex-derivatives","BTCF0:USTF0",1744604506774,0.0945007,84688.0,84685.0,0.094503]
["bitfinex-derivatives","BTCF0:USTF0",1744604506959,0.005,84694.0,84693.0,0.0944947]
["bitfinex-derivatives","BTCF0:USTF0",1744604507158,0.005,84694.0,84693.0,0.6867347]
["bitfinex-derivatives","BTCF0:USTF0",1744604507364,0.005,84694.0,84693.0,0.70294235]
["bitfinex-derivatives","BTCF0:USTF0",1744604507567,0.005,84694.0,84693.0,0.70294217]
["bitfinex-derivatives","BTCF0:USTF0",1744604508071,0.1,84700.0,84699.0,0.094488]
["bitfinex-derivatives","BTCF0:USTF0",1744604508368,0.0319,84716.0,84708.0,0.0944779]
["bitfinex-derivatives","BTCF0:USTF0",1744604508568,0.0319,84716.0,84708.0,0.72288537]
["bitfinex-derivatives","BTCF0:USTF0",1744604509169,0.0315,84714.0,84708.0,0.44228]
["bitfinex-derivatives","BTCF0:USTF0",1744604509359,0.0634,84714.0,84708.0,0.44228]
["bitfinex-derivatives","BTCF0:USTF0",1744604509563,0.0634,84714.0,84709.0,0.0944762]
["bitfinex-derivatives","BTCF0:USTF0",1744604509760,0.0634,84714.0,84709.0,0.2744762]
["bitfinex-derivatives","BTCF0:USTF0",1744604509969,0.0634,84714.0,84709.0,0.0944762]
["bitfinex-derivatives","BTCF0:USTF0",1744604510167,0.0634,84714.0,84708.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1744604510373,0.0634,84714.0,84708.0,0.54528]
["bitfinex-derivatives","BTCF0:USTF0",1744604510670,0.0634,84714.0,84713.0,0.0944724]
["bitfinex-derivatives","BTCF0:USTF0",1744604510867,0.1578716,84714.0,84712.0,0.0944729]
["bitfinex-derivatives","BTCF0:USTF0",1744604511064,0.1578716,84714.0,84713.0,0.0944724]
["bitfinex-derivatives","BTCF0:USTF0",1744604511065,0.0634,84714.0,84713.0,0.0944724]
["bitfinex-derivatives","BTCF0:USTF0",1744604511259,0.0634,84714.0,84713.0,0.2544724]
["bitfinex-derivatives","BTCF0:USTF0",1744604511459,0.0634,84714.0,84713.0,0.0944724]
["bitfinex-derivatives","BTCF0:USTF0",1744604512567,0.0634,84714.0,84713.0,0.1974724]
["bitfinex-derivatives","BTCF0:USTF0",1744604512875,0.0634,84714.0,84713.0,0.0974724]
["bitfinex-derivatives","BTCF0:USTF0",1744604513068,0.0634,84714.0,84713.0,0.10613912]
["bitfinex-derivatives","BTCF0:USTF0",1744604513270,0.0634,84714.0,84713.0,0.01166672]
["bitfinex-derivatives","BTCF0:USTF0",1744604513670,0.0319,84714.0,84713.0,0.26613912]
["bitfinex-derivatives","BTCF0:USTF0",1744604513862,0.005,84720.0,84719.0,0.0944657]
["bitfinex-derivatives","BTCF0:USTF0",1744604515168,0.005,84720.0,84719.0,0.0954657]
["bitfinex-derivatives","BTCF0:USTF0",1744604515382,0.005,84720.0,84719.0,0.2054657]
["bitfinex-derivatives","BTCF0:USTF0",1744604515670,0.005,84720.0,84719.0,0.2754657]
["bitfinex-derivatives","BTCF0:USTF0",1744604516073,0.0994645,84720.0,84719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744604516274,0.005,84720.0,84719.0,0.2754657]
["bitfinex-derivatives","BTCF0:USTF0",1744604516864,0.3608,84742.0,84720.0,0.0472319]
["bitfinex-derivatives","BTCF0:USTF0",1744604517073,0.0318,84747.0,84745.0,0.0944367]
["bitfinex-derivatives","BTCF0:USTF0",1744604517277,0.0631,84754.0,84745.0,0.2644367]
["bitfinex-derivatives","BTCF0:USTF0",1744604518170,0.0631,84754.0,84744.0,0.1247372]
["bitfinex-derivatives","BTCF0:USTF0",1744604518367,0.0631,84745.0,84744.0,0.1247372]
["bitfinex-derivatives","BTCF0:USTF0",1744604518968,0.4614116,84758.0,84744.0,0.1247372]
["bitfinex-derivatives","BTCF0:USTF0",1744604518969,0.3608,84775.0,84744.0,0.46653379]
["bitfinex-derivatives","BTCF0:USTF0",1744604519173,0.0327,84771.0,84770.0,0.0944088]
["bitfinex-derivatives","BTCF0:USTF0",1744604519377,0.0327,84771.0,84770.0,0.6052088]
["bitfinex-derivatives","BTCF0:USTF0",1744604519675,0.06488801,84781.0,84765.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1744604519883,0.06488801,84781.0,84745.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744604519884,0.3608,84766.0,84745.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744604520066,0.3608,84756.0,84745.0,0.0944362]
["bitfinex-derivatives","BTCF0:USTF0",1744604520269,0.0637,84755.0,84747.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1744604520472,0.0637,84755.0,84754.0,0.0944267]
["bitfinex-derivatives","BTCF0:USTF0",1744604520668,0.0637,84755.0,84747.0,0.08141703]
["bitfinex-derivatives","BTCF0:USTF0",1744604521068,0.0637,84755.0,84754.0,0.0944267]
["bitfinex-derivatives","BTCF0:USTF0",1744604521472,0.0637,84755.0,84754.0,0.4552267]
["bitfinex-derivatives","BTCF0:USTF0",1744604521670,0.0316,84765.0,84764.0,0.0944155]
["bitfinex-derivatives","BTCF0:USTF0",1744604521875,0.032,84771.0,84770.0,0.0944088]
["bitfinex-derivatives","BTCF0:USTF0",1744604522073,0.3608,84778.0,84771.0,0.0944077]
["bitfinex-derivatives","BTCF0:USTF0",1744604522275,0.3608,84787.0,84771.0,0.4552077]
["bitfinex-derivatives","BTCF0:USTF0",1744604522467,8e-05,84782.0,84771.0,0.4552077]
["bitfinex-derivatives","BTCF0:USTF0",1744604522671,0.032,84786.0,84782.0,0.0471976]
["bitfinex-derivatives","BTCF0:USTF0",1744604522976,0.03210801,84786.0,84785.0,0.0943921]
["bitfinex-derivatives","BTCF0:USTF0",1744604523174,0.3608,84787.0,84786.0,0.094391]
["bitfinex-derivatives","BTCF0:USTF0",1744604523372,0.3608,84787.0,84786.0,0.318191]
["bitfinex-derivatives","BTCF0:USTF0",1744604523566,0.00026573,84794.0,84786.0,0.318191]
["bitfinex-derivatives","BTCF0:USTF0",1744604523567,0.0302,84796.0,84794.0,0.0943821]
["bitfinex-derivatives","BTCF0:USTF0",1744604523769,0.03214581,84795.0,84794.0,0.0943821]
["bitfinex-derivatives","BTCF0:USTF0",1744604524670,0.28214581,84795.0,84772.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1744604524875,0.07304974,84790.0,84772.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1744604525066,0.07304974,84790.0,84768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744604525067,0.0943,84789.0,84778.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744604525268,0.3608,84779.0,84773.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744604525472,0.0622,84778.0,84773.0,0.00913386]
["bitfinex-derivatives","BTCF0:USTF0",1744604525778,0.0622,84778.0,84750.0,0.0472155]
["bitfinex-derivatives","BTCF0:USTF0",1744604525978,0.4142,84777.0,84773.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744604526168,0.0944126,84767.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744604526365,0.0912,84766.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744604526570,0.0944161,84764.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744604526771,0.4219,84763.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744604526965,0.5163166,84763.0,84762.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744604527166,0.0944222,84758.0,84757.0,0.01371865]
["bitfinex-derivatives","BTCF0:USTF0",1744604527371,0.0944222,84758.0,84757.0,0.00482735]
["bitfinex-derivatives","BTCF0:USTF0",1744604527574,0.0944222,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744604527865,0.0472094,84762.0,84756.0,0.00906569]
["bitfinex-derivatives","BTCF0:USTF0",1744604527866,0.0308,84759.0,84756.0,0.00906569]
["bitfinex-derivatives","BTCF0:USTF0",1744604528071,0.0944327,84749.0,84742.0,0.18019097]
["bitfinex-derivatives","BTCF0:USTF0",1744604528377,0.0611,84748.0,84747.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744604529376,0.0611,84748.0,84747.0,0.1035001]
["bitfinex-derivatives","BTCF0:USTF0",1744604529673,0.4552104,84769.0,84760.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1744604529877,0.0634,84765.0,84760.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1744604530075,0.0634,84765.0,84764.0,0.0944155]
["bitfinex-derivatives","BTCF0:USTF0",1744604530277,0.0634,84765.0,84764.0,0.1031829]
["bitfinex-derivatives","BTCF0:USTF0",1744604531067,0.0001751,84766.0,84765.0,0.0944144]
["bitfinex-derivatives","BTCF0:USTF0",1744604531369,0.0001751,84766.0,84765.0,0.5185144]
["bitfinex-derivatives","BTCF0:USTF0",1744604531776,0.0001751,84766.0,84765.0,0.6897544]
["bitfinex-derivatives","BTCF0:USTF0",1744604531970,0.0001751,84766.0,84765.0,0.5997544]
["bitfinex-derivatives","BTCF0:USTF0",1744604532177,0.005,84772.0,84771.0,0.0944077]
["bitfinex-derivatives","BTCF0:USTF0",1744604532375,0.005,84772.0,84771.0,0.11103753]
["bitfinex-derivatives","BTCF0:USTF0",1744604532971,0.005,84772.0,84771.0,0.14223753]
["bitfinex-derivatives","BTCF0:USTF0",1744604533375,0.005,84772.0,84771.0,0.14623753]
["bitfinex-derivatives","BTCF0:USTF0",1744604534184,0.005,84772.0,84771.0,0.14631753]
["bitfinex-derivatives","BTCF0:USTF0",1744604535684,0.0994066,84772.0,84771.0,0.02070983]
["bitfinex-derivatives","BTCF0:USTF0",1744604535875,0.3658,84772.0,84762.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744604536075,0.0944233,84757.0,84747.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744604536384,0.0944233,84757.0,84744.0,0.0944374]
["bitfinex-derivatives","BTCF0:USTF0",1744604536385,0.4552233,84757.0,84750.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744604536681,0.094434,84748.0,84743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744604537079,0.063,84747.0,84743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744604537483,0.0944378,84744.0,84743.0,0.36978723]
["bitfinex-derivatives","BTCF0:USTF0",1744604537682,0.4552378,84744.0,84743.0,0.00898723]
["bitfinex-derivatives","BTCF0:USTF0",1744604537981,0.4552382,84744.0,84741.0,0.00012064]
["bitfinex-derivatives","BTCF0:USTF0",1744604538186,0.1588392,84743.0,84741.0,0.00012064]
["bitfinex-derivatives","BTCF0:USTF0",1744604538384,0.1588392,84743.0,84741.0,0.00020064]
["bitfinex-derivatives","BTCF0:USTF0",1744604538573,0.09444,84742.0,84741.0,0.00020064]
["bitfinex-derivatives","BTCF0:USTF0",1744604539081,0.0944434,84739.0,84738.0,0.18019097]
["bitfinex-derivatives","BTCF0:USTF0",1744604540184,0.0944445,84738.0,84737.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1744604540979,0.0944445,84738.0,84737.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1744604541977,0.0944445,84738.0,84737.0,0.00125692]
["bitfinex-derivatives","BTCF0:USTF0",1744604542678,0.0944445,84738.0,84737.0,0.00225692]
["bitfinex-derivatives","BTCF0:USTF0",1744604543083,0.1563445,84738.0,84737.0,0.00225692]
["bitfinex-derivatives","BTCF0:USTF0",1744604544281,0.1563445,84738.0,84737.0,0.00125692]
["bitfinex-derivatives","BTCF0:USTF0",1744604544781,0.5171445,84738.0,84737.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1744604544975,0.5171445,84738.0,84737.0,0.00225692]
["bitfinex-derivatives","BTCF0:USTF0",1744604546781,0.0944512,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744604547387,0.0472273,84729.0,84719.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744604547685,0.4080295,84725.0,84716.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1744604547887,0.0472306,84723.0,84719.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744604548191,0.1249626,84722.0,84719.0,0.00873752]
["bitfinex-derivatives","BTCF0:USTF0",1744604548386,0.1560626,84722.0,84719.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744604548580,0.1560626,84722.0,84719.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744604549187,0.1560626,84722.0,84719.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744604549389,0.0944645,84720.0,84719.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744604549884,0.1560633,84722.0,84719.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744604550682,0.1560633,84722.0,84716.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1744604550683,0.0944679,84717.0,84716.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1744604550888,0.4552679,84717.0,84716.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1744604551484,0.4868679,84717.0,84716.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1744604551887,0.4868679,84717.0,84716.0,0.00325703]
["bitfinex-derivatives","BTCF0:USTF0",1744604552485,0.4868679,84717.0,84716.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1744604553180,0.4868679,84717.0,84715.0,0.00902773]
["bitfinex-derivatives","BTCF0:USTF0",1744604553181,0.0944768,84709.0,84708.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744604554490,0.1267768,84709.0,84708.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744604554795,0.1267768,84709.0,84708.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744604555392,0.1267768,84709.0,84708.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744604555593,0.0323,84709.0,84708.0,0.31839641]
["bitfinex-derivatives","BTCF0:USTF0",1744604555795,0.1267768,84709.0,84708.0,0.04391851]
["bitfinex-derivatives","BTCF0:USTF0",1744604556181,0.0323,84709.0,84708.0,0.04391851]
["bitfinex-derivatives","BTCF0:USTF0",1744604557183,0.1267768,84709.0,84708.0,0.04391851]
["bitfinex-derivatives","BTCF0:USTF0",1744604558686,0.1267768,84709.0,84708.0,0.04291851]
["bitfinex-derivatives","BTCF0:USTF0",1744604559397,0.0323,84709.0,84708.0,0.04291851]
["bitfinex-derivatives","BTCF0:USTF0",1744604559796,0.0323,84709.0,84708.0,0.04391851]
["bitfinex-derivatives","BTCF0:USTF0",1744604560387,0.1267768,84709.0,84708.0,0.04391851]
["bitfinex-derivatives","BTCF0:USTF0",1744604560588,0.1267768,84709.0,84708.0,0.04091851]
["bitfinex-derivatives","BTCF0:USTF0",1744604560793,0.1267768,84709.0,84708.0,0.04391851]
["bitfinex-derivatives","BTCF0:USTF0",1744604561193,0.1267768,84709.0,84708.0,0.04291851]
["bitfinex-derivatives","BTCF0:USTF0",1744604561493,0.1267768,84709.0,84708.0,0.04391851]
["bitfinex-derivatives","BTCF0:USTF0",1744604561795,0.1267768,84709.0,84708.0,0.04091851]
["bitfinex-derivatives","BTCF0:USTF0",1744604561997,0.1267768,84709.0,84708.0,0.04391851]
["bitfinex-derivatives","BTCF0:USTF0",1744604563885,0.1267768,84709.0,84708.0,0.04091851]
["bitfinex-derivatives","BTCF0:USTF0",1744604564089,0.1267768,84709.0,84708.0,0.04391851]
["bitfinex-derivatives","BTCF0:USTF0",1744604564289,0.4875768,84709.0,84708.0,0.04291851]
["bitfinex-derivatives","BTCF0:USTF0",1744604564894,0.4875768,84709.0,84708.0,0.04299851]
["bitfinex-derivatives","BTCF0:USTF0",1744604580102,0.3931,84709.0,84700.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1744604580298,0.0944857,84701.0,84700.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1744604580493,0.0944857,84701.0,84700.0,0.00925287]
["bitfinex-derivatives","BTCF0:USTF0",1744604580700,0.1602857,84701.0,84700.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1744604580898,0.1903857,84701.0,84700.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1744604581293,0.0944924,84695.0,84694.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744604581498,0.4552924,84695.0,84694.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744604581694,0.3608,84695.0,84688.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744604582007,0.0944987,84690.0,84688.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744604582201,0.0944991,84689.0,84688.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744604582695,0.0944991,84689.0,84688.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1744604582901,0.0944991,84689.0,84688.0,0.0730741]
["bitfinex-derivatives","BTCF0:USTF0",1744604583706,0.0944991,84689.0,84688.0,0.0810741]
["bitfinex-derivatives","BTCF0:USTF0",1744604583896,0.0954991,84689.0,84688.0,0.0850741]
["bitfinex-derivatives","BTCF0:USTF0",1744604584498,0.0954991,84689.0,84688.0,0.0539741]
["bitfinex-derivatives","BTCF0:USTF0",1744604585203,0.1272991,84689.0,84688.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744604585407,0.0945069,84682.0,84681.0,0.00028503]
["bitfinex-derivatives","BTCF0:USTF0",1744604585702,0.0945069,84682.0,84681.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1744604585703,0.4553069,84682.0,84681.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1744604585898,0.4553069,84682.0,84681.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1744604586306,0.5196069,84682.0,84681.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1744604586606,0.5196069,84682.0,84681.0,0.00325703]
["bitfinex-derivatives","BTCF0:USTF0",1744604587006,0.5196069,84682.0,84681.0,0.01025703]
["bitfinex-derivatives","BTCF0:USTF0",1744604587802,0.0643,84682.0,84681.0,0.20476513]
["bitfinex-derivatives","BTCF0:USTF0",1744604588108,0.40805,84689.0,84681.0,0.20476513]
["bitfinex-derivatives","BTCF0:USTF0",1744604588109,0.0944936,84694.0,84689.0,0.0944991]
["bitfinex-derivatives","BTCF0:USTF0",1744604588303,0.0944802,84706.0,84689.0,0.2644991]
["bitfinex-derivatives","BTCF0:USTF0",1744604588612,0.0944829,84704.0,84697.0,0.047245]
["bitfinex-derivatives","BTCF0:USTF0",1744604588798,0.21319546,84703.0,84698.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744604588997,0.0944846,84702.0,84698.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1744604589506,0.0944859,84701.0,84698.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1744604589713,0.0944859,84701.0,84698.0,0.1883884]
["bitfinex-derivatives","BTCF0:USTF0",1744604589911,0.3608,84707.0,84698.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1744604590120,0.001,84702.0,84701.0,0.0944857]
["bitfinex-derivatives","BTCF0:USTF0",1744604590810,0.0472403,84706.0,84701.0,0.0944857]
["bitfinex-derivatives","BTCF0:USTF0",1744604591208,0.0944831,84704.0,84702.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744604591805,0.0944831,84704.0,84702.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1744604592001,0.0944831,84704.0,84702.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744604592203,0.0944835,84703.0,84702.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744604593604,0.0954835,84703.0,84702.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744604594715,0.001,84703.0,84702.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744604594905,0.001,84703.0,84702.0,0.1575846]
["bitfinex-derivatives","BTCF0:USTF0",1744604595611,0.001,84703.0,84702.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744604596002,0.001,84703.0,84702.0,0.1575846]
["bitfinex-derivatives","BTCF0:USTF0",1744604596206,0.001,84703.0,84702.0,0.1585846]
["bitfinex-derivatives","BTCF0:USTF0",1744604596604,0.0944811,84706.0,84702.0,0.2585846]
["bitfinex-derivatives","BTCF0:USTF0",1744604596804,0.0944811,84706.0,84704.0,0.0944822]
["bitfinex-derivatives","BTCF0:USTF0",1744604597010,0.0944811,84706.0,84705.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744604597905,0.0944811,84706.0,84705.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1744604598109,0.0944811,84706.0,84705.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744604598714,0.0944811,84706.0,84705.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1744604598919,0.0944811,84706.0,84705.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744604599914,0.0944811,84706.0,84705.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744604600311,0.0944811,84706.0,84705.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744604601605,0.0944811,84706.0,84705.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1744604602304,0.0944811,84706.0,84705.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1744604602510,0.0954811,84706.0,84705.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1744604602911,0.0964811,84706.0,84705.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1744604603507,0.0954811,84706.0,84705.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1744604603707,0.1577811,84706.0,84705.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1744604604721,0.1567811,84706.0,84705.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1744604605021,0.1587811,84706.0,84705.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1744604605419,0.1587811,84706.0,84705.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1744604605620,0.0944924,84695.0,84694.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744604605918,0.0944947,84693.0,84691.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744604606123,0.0944947,84693.0,84688.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744604606124,0.0944947,84693.0,84683.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1744604606321,0.3608,84693.0,84684.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744604606511,0.0945036,84685.0,84684.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744604607119,0.0945069,84682.0,84681.0,0.03317703]
["bitfinex-derivatives","BTCF0:USTF0",1744604608818,0.0945069,84682.0,84681.0,0.04217703]
["bitfinex-derivatives","BTCF0:USTF0",1744604610523,0.0945069,84682.0,84681.0,0.00917703]
["bitfinex-derivatives","BTCF0:USTF0",1744604610930,0.0945181,84672.0,84671.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744604611114,0.0945192,84671.0,84670.0,0.18019097]
["bitfinex-derivatives","BTCF0:USTF0",1744604611321,0.1913192,84671.0,84670.0,0.36019097]
["bitfinex-derivatives","BTCF0:USTF0",1744604611623,0.0945203,84670.0,84669.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744604612129,0.1594203,84670.0,84669.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744604612323,0.1594203,84670.0,84669.0,0.04176598]
["bitfinex-derivatives","BTCF0:USTF0",1744604613028,0.1604203,84670.0,84669.0,0.05076598]
["bitfinex-derivatives","BTCF0:USTF0",1744604613330,0.1604203,84670.0,84669.0,0.16076598]
["bitfinex-derivatives","BTCF0:USTF0",1744604613723,0.1604203,84670.0,84669.0,0.05076598]
["bitfinex-derivatives","BTCF0:USTF0",1744604613918,0.1604203,84670.0,84669.0,0.05576598]
["bitfinex-derivatives","BTCF0:USTF0",1744604614324,0.1604203,84670.0,84669.0,0.23576598]
["bitfinex-derivatives","BTCF0:USTF0",1744604614522,0.1604203,84670.0,84669.0,0.05576598]
["bitfinex-derivatives","BTCF0:USTF0",1744604614922,0.1604203,84670.0,84669.0,0.14576598]
["bitfinex-derivatives","BTCF0:USTF0",1744604615122,0.1604203,84670.0,84669.0,0.05576598]
["bitfinex-derivatives","BTCF0:USTF0",1744604620127,0.1604203,84670.0,84669.0,0.16576598]
["bitfinex-derivatives","BTCF0:USTF0",1744604620328,0.1604203,84670.0,84669.0,0.05576598]
["bitfinex-derivatives","BTCF0:USTF0",1744604622634,0.1604203,84670.0,84669.0,0.21576598]
["bitfinex-derivatives","BTCF0:USTF0",1744604622832,0.1604203,84670.0,84669.0,0.05576598]
["bitfinex-derivatives","BTCF0:USTF0",1744604623530,0.1604203,84670.0,84669.0,0.16576598]
["bitfinex-derivatives","BTCF0:USTF0",1744604623735,0.1604203,84670.0,84669.0,0.05576598]
["bitfinex-derivatives","BTCF0:USTF0",1744604626832,0.1604203,84670.0,84669.0,0.15576598]
["bitfinex-derivatives","BTCF0:USTF0",1744604628631,0.1604203,84670.0,84669.0,0.05576598]
["bitfinex-derivatives","BTCF0:USTF0",1744604630336,0.0955203,84670.0,84669.0,0.05576598]
["bitfinex-derivatives","BTCF0:USTF0",1744604630532,0.001,84670.0,84669.0,0.22576598]
["bitfinex-derivatives","BTCF0:USTF0",1744604630727,0.0472566,84677.0,84672.0,0.0945176]
["bitfinex-derivatives","BTCF0:USTF0",1744604630923,0.0945125,84677.0,84676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744604631135,0.0945125,84677.0,84676.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744604632151,0.0955125,84677.0,84676.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1744604632744,0.0955125,84677.0,84676.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1744604632950,0.0955125,84677.0,84676.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1744604633245,0.0955125,84677.0,84676.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1744604634349,0.0955125,84677.0,84676.0,0.52988]
["bitfinex-derivatives","BTCF0:USTF0",1744604634748,0.0945125,84677.0,84676.0,0.52388]
["bitfinex-derivatives","BTCF0:USTF0",1744604635349,0.0945125,84677.0,84676.0,0.52188]
["bitfinex-derivatives","BTCF0:USTF0",1744604635544,0.0945125,84677.0,84676.0,0.52488]
["bitfinex-derivatives","BTCF0:USTF0",1744604635945,0.0945125,84677.0,84676.0,0.52188]
["bitfinex-derivatives","BTCF0:USTF0",1744604636249,0.0945125,84677.0,84676.0,0.52488]
["bitfinex-derivatives","BTCF0:USTF0",1744604637152,0.0945125,84677.0,84676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744604637453,0.0945125,84677.0,84676.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744604637641,0.1602125,84677.0,84676.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744604637842,0.1602125,84677.0,84676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744604638150,0.1602125,84677.0,84676.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744604639644,0.1602125,84677.0,84676.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744604639844,0.1602125,84677.0,84676.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744604644356,0.0657,84677.0,84669.0,0.00876598]
["bitfinex-derivatives","BTCF0:USTF0",1744604644559,0.0945226,84668.0,84667.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744604644750,0.0945293,84662.0,84660.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744604645553,0.1587293,84662.0,84661.0,0.00883517]
["bitfinex-derivatives","BTCF0:USTF0",1744604645755,0.1587293,84662.0,84661.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744604646850,0.1587293,84662.0,84661.0,0.11417714]
["bitfinex-derivatives","BTCF0:USTF0",1744604647052,0.1587293,84662.0,84661.0,0.03467714]
["bitfinex-derivatives","BTCF0:USTF0",1744604647252,0.1597293,84662.0,84661.0,0.04167714]
["bitfinex-derivatives","BTCF0:USTF0",1744604647859,0.1597293,84662.0,84661.0,0.01117714]
["bitfinex-derivatives","BTCF0:USTF0",1744604649663,0.1597293,84662.0,84661.0,0.05045123]
["bitfinex-derivatives","BTCF0:USTF0",1744604650261,0.1597293,84662.0,84661.0,0.02015123]
["bitfinex-derivatives","BTCF0:USTF0",1744604651560,0.1597293,84662.0,84661.0,0.12015123]
["bitfinex-derivatives","BTCF0:USTF0",1744604651757,0.1597293,84662.0,84661.0,0.02015123]
["bitfinex-derivatives","BTCF0:USTF0",1744604652957,0.0955293,84662.0,84661.0,0.21265123]
["bitfinex-derivatives","BTCF0:USTF0",1744604653155,0.0955293,84662.0,84661.0,0.18565123]
["bitfinex-derivatives","BTCF0:USTF0",1744604654162,0.001,84662.0,84661.0,0.28018163]
["bitfinex-derivatives","BTCF0:USTF0",1744604654357,0.094522,84669.0,84661.0,0.43565123]
["bitfinex-derivatives","BTCF0:USTF0",1744604654563,0.094522,84669.0,84668.0,0.4553226]
["bitfinex-derivatives","BTCF0:USTF0",1744604654763,0.094522,84669.0,84668.0,0.6353226]
["bitfinex-derivatives","BTCF0:USTF0",1744604655052,0.12010255,84670.0,84669.0,0.0945214]
["bitfinex-derivatives","BTCF0:USTF0",1744604655252,0.21462285,84670.0,84669.0,0.3404214]
["bitfinex-derivatives","BTCF0:USTF0",1744604655555,0.21462285,84670.0,84669.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1744604656360,0.21462285,84670.0,84669.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1744604657561,0.09469744,84670.0,84669.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1744604658060,0.09469744,84670.0,84669.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1744604658766,0.09469744,84670.0,84669.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1744604658956,0.09469744,84670.0,84669.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1744604659362,0.15689744,84670.0,84669.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1744604659664,0.15689744,84670.0,84669.0,0.19928]
["bitfinex-derivatives","BTCF0:USTF0",1744604659861,0.15689744,84670.0,84669.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1744604660368,0.15689744,84670.0,84669.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744604660870,0.15689744,84670.0,84669.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744604661667,0.12639744,84670.0,84669.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1744604661962,0.09469744,84670.0,84669.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1744604662264,0.09469744,84670.0,84669.0,0.17948]
["bitfinex-derivatives","BTCF0:USTF0",1744604663962,0.00017714,84670.0,84669.0,0.2740014]
["bitfinex-derivatives","BTCF0:USTF0",1744604664165,0.09469744,84670.0,84669.0,0.2740014]
["bitfinex-derivatives","BTCF0:USTF0",1744604664560,0.00017714,84670.0,84669.0,0.2740014]
["bitfinex-derivatives","BTCF0:USTF0",1744604664755,0.00017714,84670.0,84669.0,0.6348014]
["bitfinex-derivatives","BTCF0:USTF0",1744604666157,0.09469744,84670.0,84669.0,0.6348014]
["bitfinex-derivatives","BTCF0:USTF0",1744604670261,0.00017714,84670.0,84669.0,0.6348014]
["bitfinex-derivatives","BTCF0:USTF0",1744604670461,0.1417766,84673.0,84672.0,0.0945181]
["bitfinex-derivatives","BTCF0:USTF0",1744604670662,0.1417766,84673.0,84672.0,0.2645181]
["bitfinex-derivatives","BTCF0:USTF0",1744604671773,0.1417766,84673.0,84672.0,0.2665181]
["bitfinex-derivatives","BTCF0:USTF0",1744604672069,0.1417766,84673.0,84672.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1744604672270,0.1417766,84673.0,84672.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1744604672965,0.1417766,84673.0,84672.0,0.17508]
["bitfinex-derivatives","BTCF0:USTF0",1744604673772,0.1417766,84673.0,84672.0,0.20648]
["bitfinex-derivatives","BTCF0:USTF0",1744604675165,0.1417766,84673.0,84672.0,0.23828]
["bitfinex-derivatives","BTCF0:USTF0",1744604675471,0.1417766,84673.0,84672.0,0.3327981]
["bitfinex-derivatives","BTCF0:USTF0",1744604679369,0.047256,84679.0,84678.0,0.0472552]
["bitfinex-derivatives","BTCF0:USTF0",1744604679578,0.0472514,84686.0,84685.0,0.0945025]
["bitfinex-derivatives","BTCF0:USTF0",1744604679884,0.0472514,84686.0,84685.0,0.2745025]
["bitfinex-derivatives","BTCF0:USTF0",1744604680376,0.0472514,84686.0,84685.0,0.6971025]
["bitfinex-derivatives","BTCF0:USTF0",1744604680876,0.0472514,84686.0,84685.0,0.70882973]
["bitfinex-derivatives","BTCF0:USTF0",1744604681271,0.0482514,84686.0,84685.0,0.70882973]
["bitfinex-derivatives","BTCF0:USTF0",1744604681478,0.0492514,84686.0,84685.0,0.70882973]
["bitfinex-derivatives","BTCF0:USTF0",1744604682072,0.0482514,84686.0,84685.0,0.70882973]
["bitfinex-derivatives","BTCF0:USTF0",1744604682272,0.0482514,84686.0,84685.0,0.70982973]
["bitfinex-derivatives","BTCF0:USTF0",1744604683280,0.0482514,84686.0,84685.0,0.67952973]
["bitfinex-derivatives","BTCF0:USTF0",1744604683478,0.0472514,84686.0,84685.0,0.68152973]
["bitfinex-derivatives","BTCF0:USTF0",1744604683679,0.1107514,84686.0,84685.0,0.65002973]
["bitfinex-derivatives","BTCF0:USTF0",1744604684366,0.1107514,84686.0,84685.0,0.64902973]
["bitfinex-derivatives","BTCF0:USTF0",1744604684570,0.1107514,84686.0,84685.0,0.65002973]
["bitfinex-derivatives","BTCF0:USTF0",1744604685869,0.1107514,84686.0,84685.0,0.55552723]
["bitfinex-derivatives","BTCF0:USTF0",1744604686072,0.1107514,84686.0,84685.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1744604686274,0.1107514,84686.0,84685.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744604686478,0.1107514,84686.0,84685.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1744604686674,0.1107514,84686.0,84685.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744604687272,0.1117514,84686.0,84685.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744604687471,0.1117514,84686.0,84685.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744604687672,0.1127514,84686.0,84685.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744604688174,0.1107514,84686.0,84685.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744604688579,0.1107514,84686.0,84685.0,0.51088]
["bitfinex-derivatives","BTCF0:USTF0",1744604688774,0.1107514,84686.0,84685.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744604690071,0.1107514,84686.0,84685.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1744604690278,0.1107514,84686.0,84685.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744604690679,0.1107514,84686.0,84685.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1744604690875,0.1107514,84686.0,84685.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744604691079,0.1107514,84686.0,84685.0,0.54088]
["bitfinex-derivatives","BTCF0:USTF0",1744604691279,0.1107514,84686.0,84685.0,0.53088]
["bitfinex-derivatives","BTCF0:USTF0",1744604691474,0.1107514,84686.0,84685.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744604691979,0.1107514,84686.0,84685.0,0.45088]
["bitfinex-derivatives","BTCF0:USTF0",1744604692168,0.1107514,84686.0,84685.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1744604692378,0.0784514,84686.0,84685.0,0.5653836]
["bitfinex-derivatives","BTCF0:USTF0",1744604692682,0.0472514,84686.0,84685.0,0.5653836]
["bitfinex-derivatives","BTCF0:USTF0",1744604693681,0.0472514,84686.0,84685.0,0.5663836]
["bitfinex-derivatives","BTCF0:USTF0",1744604694184,0.0472514,84686.0,84685.0,0.5653836]
["bitfinex-derivatives","BTCF0:USTF0",1744604694382,0.0472514,84686.0,84685.0,0.5683836]
["bitfinex-derivatives","BTCF0:USTF0",1744604695785,0.0472514,84686.0,84685.0,0.6010836]
["bitfinex-derivatives","BTCF0:USTF0",1744604696381,0.0472514,84686.0,84685.0,0.50458]
["bitfinex-derivatives","BTCF0:USTF0",1744604696583,0.0472514,84686.0,84685.0,0.47388]
["bitfinex-derivatives","BTCF0:USTF0",1744604696784,0.0472514,84686.0,84685.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1744604696988,0.0472514,84686.0,84685.0,0.47388]
["bitfinex-derivatives","BTCF0:USTF0",1744604697381,0.0472514,84686.0,84685.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1744604698180,0.0472514,84686.0,84685.0,0.53388]
["bitfinex-derivatives","BTCF0:USTF0",1744604699082,0.00517714,84694.0,84692.0,0.0944947]
["bitfinex-derivatives","BTCF0:USTF0",1744604699282,0.00517714,84694.0,84693.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1744604699486,0.00517714,84694.0,84693.0,0.5273947]
["bitfinex-derivatives","BTCF0:USTF0",1744604699674,0.1417361,84699.0,84698.0,0.047244]
["bitfinex-derivatives","BTCF0:USTF0",1744604699879,0.1417361,84699.0,84698.0,0.197244]
["bitfinex-derivatives","BTCF0:USTF0",1744604700386,0.1417361,84699.0,84698.0,0.229344]
["bitfinex-derivatives","BTCF0:USTF0",1744604700883,0.1730361,84699.0,84698.0,0.229344]
["bitfinex-derivatives","BTCF0:USTF0",1744604701076,0.1417361,84699.0,84698.0,0.229344]
["bitfinex-derivatives","BTCF0:USTF0",1744604701278,0.1427361,84699.0,84698.0,0.260944]
["bitfinex-derivatives","BTCF0:USTF0",1744604703088,0.1437361,84699.0,84698.0,0.260944]
["bitfinex-derivatives","BTCF0:USTF0",1744604704287,0.1437361,84699.0,84698.0,0.229344]
["bitfinex-derivatives","BTCF0:USTF0",1744604705288,0.0472421,84703.0,84698.0,0.229344]
["bitfinex-derivatives","BTCF0:USTF0",1744604705289,0.04741664,84707.0,84703.0,0.0944823]
["bitfinex-derivatives","BTCF0:USTF0",1744604705494,0.14189804,84707.0,84706.0,0.4552802]
["bitfinex-derivatives","BTCF0:USTF0",1744604705684,0.14189804,84707.0,84706.0,0.4752802]
["bitfinex-derivatives","BTCF0:USTF0",1744604706397,0.14389804,84707.0,84706.0,0.4752802]
["bitfinex-derivatives","BTCF0:USTF0",1744604706996,0.14689804,84707.0,84706.0,0.4752802]
["bitfinex-derivatives","BTCF0:USTF0",1744604708097,0.14489804,84707.0,84706.0,0.4752802]
["bitfinex-derivatives","BTCF0:USTF0",1744604708399,0.14689804,84707.0,84706.0,0.4752802]
["bitfinex-derivatives","BTCF0:USTF0",1744604710789,0.14689804,84707.0,84706.0,0.48434203]
["bitfinex-derivatives","BTCF0:USTF0",1744604710994,0.14689804,84707.0,84706.0,0.38986183]
["bitfinex-derivatives","BTCF0:USTF0",1744604711293,0.14689804,84707.0,84706.0,0.36994183]
["bitfinex-derivatives","BTCF0:USTF0",1744604711495,0.14689804,84707.0,84706.0,0.46994183]
["bitfinex-derivatives","BTCF0:USTF0",1744604711693,0.14689804,84707.0,84706.0,0.36986183]
["bitfinex-derivatives","BTCF0:USTF0",1744604711898,0.14689804,84707.0,84706.0,0.36994183]
["bitfinex-derivatives","BTCF0:USTF0",1744604712600,0.14689804,84707.0,84706.0,0.51994183]
["bitfinex-derivatives","BTCF0:USTF0",1744604712802,0.14689804,84707.0,84706.0,0.36994183]
["bitfinex-derivatives","BTCF0:USTF0",1744604713199,0.50769804,84707.0,84706.0,0.00906183]
["bitfinex-derivatives","BTCF0:USTF0",1744604713397,0.50769804,84707.0,84706.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744604713700,0.0944891,84698.0,84696.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1744604713903,0.0944891,84698.0,84697.0,0.51367714]
["bitfinex-derivatives","BTCF0:USTF0",1744604714391,0.0944891,84698.0,84697.0,0.52244931]
["bitfinex-derivatives","BTCF0:USTF0",1744604714587,0.1567891,84698.0,84697.0,0.55354931]
["bitfinex-derivatives","BTCF0:USTF0",1744604715794,0.1567891,84698.0,84697.0,0.14004931]
["bitfinex-derivatives","BTCF0:USTF0",1744604716206,0.1577891,84698.0,84697.0,0.14004931]
["bitfinex-derivatives","BTCF0:USTF0",1744604716704,0.1577891,84698.0,84697.0,0.10894931]
["bitfinex-derivatives","BTCF0:USTF0",1744604717600,0.1577891,84698.0,84697.0,0.14074931]
["bitfinex-derivatives","BTCF0:USTF0",1744604717799,0.1577891,84698.0,84697.0,0.04074931]
["bitfinex-derivatives","BTCF0:USTF0",1744604718595,0.1577891,84698.0,84697.0,0.15074931]
["bitfinex-derivatives","BTCF0:USTF0",1744604719305,0.1577891,84698.0,84697.0,0.04074931]
["bitfinex-derivatives","BTCF0:USTF0",1744604719900,0.1567891,84698.0,84697.0,0.04074931]
["bitfinex-derivatives","BTCF0:USTF0",1744604720903,0.1567891,84698.0,84697.0,0.13074931]
["bitfinex-derivatives","BTCF0:USTF0",1744604721202,0.1567891,84698.0,84697.0,0.14074931]
["bitfinex-derivatives","BTCF0:USTF0",1744604721406,0.1577891,84698.0,84697.0,0.04074931]
["bitfinex-derivatives","BTCF0:USTF0",1744604722006,0.1567891,84698.0,84697.0,0.04074931]
["bitfinex-derivatives","BTCF0:USTF0",1744604722307,0.1567891,84698.0,84697.0,0.14074931]
["bitfinex-derivatives","BTCF0:USTF0",1744604723305,0.1577891,84698.0,84697.0,0.14074931]
["bitfinex-derivatives","BTCF0:USTF0",1744604723808,0.1567891,84698.0,84697.0,0.14074931]
["bitfinex-derivatives","BTCF0:USTF0",1744604724309,0.1577891,84698.0,84697.0,0.14074931]
["bitfinex-derivatives","BTCF0:USTF0",1744604725609,0.1587891,84698.0,84697.0,0.14074931]
["bitfinex-derivatives","BTCF0:USTF0",1744604726111,0.1577891,84698.0,84697.0,0.14074931]
["bitfinex-derivatives","BTCF0:USTF0",1744604727909,0.1567891,84698.0,84697.0,0.14074931]
["bitfinex-derivatives","BTCF0:USTF0",1744604728608,0.1567891,84698.0,84697.0,0.00894931]
["bitfinex-derivatives","BTCF0:USTF0",1744604728806,0.0945047,84684.0,84681.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744604729110,0.0945047,84684.0,84682.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744604729507,0.0945047,84684.0,84683.0,0.18027097]
["bitfinex-derivatives","BTCF0:USTF0",1744604729707,0.1599047,84684.0,84683.0,0.18027097]
["bitfinex-derivatives","BTCF0:USTF0",1744604730215,0.1599047,84684.0,84683.0,0.18908828]
["bitfinex-derivatives","BTCF0:USTF0",1744604730816,0.0944932,84695.0,84683.0,0.64988828]
["bitfinex-derivatives","BTCF0:USTF0",1744604731005,0.0944933,84696.0,84695.0,0.0944913]
["bitfinex-derivatives","BTCF0:USTF0",1744604731206,0.0944933,84696.0,84695.0,0.2744913]
["bitfinex-derivatives","BTCF0:USTF0",1744604731516,0.0944933,84696.0,84695.0,0.3052913]
["bitfinex-derivatives","BTCF0:USTF0",1744604732612,0.0944933,84696.0,84695.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1744604737817,0.0944933,84696.0,84695.0,0.3052924]
["bitfinex-derivatives","BTCF0:USTF0",1744604738017,0.0944933,84696.0,84695.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1744604739425,0.0944933,84696.0,84695.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1744604741610,0.0944933,84696.0,84695.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1744604741810,0.1904933,84696.0,84695.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744604742210,0.1904933,84696.0,84695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744604742411,0.1904933,84696.0,84695.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744604742610,0.1904933,84696.0,84695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744604742805,0.1904933,84696.0,84695.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1744604743011,0.1944933,84696.0,84695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744604743519,0.1924933,84696.0,84695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744604743819,0.1944933,84696.0,84695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744604744320,0.1924933,84696.0,84695.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744604744519,0.1934933,84696.0,84695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744604745222,0.1934933,84696.0,84695.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1744604745522,0.1934933,84696.0,84695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744604745710,0.1934933,84696.0,84695.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1744604745916,0.1934933,84696.0,84695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744604747619,0.0944924,84695.0,84694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744604747821,0.0945014,84687.0,84686.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744604748017,0.0945014,84687.0,84686.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1744604748217,0.0945014,84687.0,84686.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744604748919,0.0945014,84687.0,84686.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1744604749709,0.0945014,84687.0,84686.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1744604749913,0.0945014,84687.0,84686.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1744604750310,0.0945014,84687.0,84686.0,0.2784825]
["bitfinex-derivatives","BTCF0:USTF0",1744604750710,0.0945014,84687.0,84686.0,0.18398]
["bitfinex-derivatives","BTCF0:USTF0",1744604750919,0.0945014,84687.0,84686.0,0.3106825]
["bitfinex-derivatives","BTCF0:USTF0",1744604755223,0.04725,84689.0,84688.0,0.0945002]
["bitfinex-derivatives","BTCF0:USTF0",1744604755424,0.04725,84689.0,84688.0,0.2445002]
["bitfinex-derivatives","BTCF0:USTF0",1744604756528,0.04725,84689.0,84688.0,0.2455002]
["bitfinex-derivatives","BTCF0:USTF0",1744604757618,0.04725,84689.0,84688.0,0.2465002]
["bitfinex-derivatives","BTCF0:USTF0",1744604758124,0.04725,84689.0,84688.0,0.6083002]
["bitfinex-derivatives","BTCF0:USTF0",1744604759623,0.07745,84689.0,84688.0,0.6083002]
["bitfinex-derivatives","BTCF0:USTF0",1744604759823,0.10815,84689.0,84688.0,0.6083002]
["bitfinex-derivatives","BTCF0:USTF0",1744604760720,0.10815,84689.0,84688.0,0.6712002]
["bitfinex-derivatives","BTCF0:USTF0",1744604761519,0.10815,84689.0,84688.0,0.6409002]
["bitfinex-derivatives","BTCF0:USTF0",1744604762438,0.04725,84689.0,84688.0,0.6733002]
["bitfinex-derivatives","BTCF0:USTF0",1744604762625,0.04725,84689.0,84688.0,0.7055002]
["bitfinex-derivatives","BTCF0:USTF0",1744604763017,0.04725,84689.0,84688.0,0.7045002]
["bitfinex-derivatives","BTCF0:USTF0",1744604763219,0.04725,84689.0,84688.0,0.7035002]
["bitfinex-derivatives","BTCF0:USTF0",1744604763827,0.04725,84689.0,84688.0,0.7055002]
["bitfinex-derivatives","BTCF0:USTF0",1744604764026,0.04725,84689.0,84688.0,0.5798]
["bitfinex-derivatives","BTCF0:USTF0",1744604764230,0.04725,84689.0,84688.0,0.5474]
["bitfinex-derivatives","BTCF0:USTF0",1744604764723,0.10985,84689.0,84688.0,0.5474]
["bitfinex-derivatives","BTCF0:USTF0",1744604764924,0.10985,84689.0,84688.0,0.54748]
["bitfinex-derivatives","BTCF0:USTF0",1744604765127,0.10985,84689.0,84688.0,0.6419802]
["bitfinex-derivatives","BTCF0:USTF0",1744604766221,0.10985,84689.0,84688.0,0.54648]
["bitfinex-derivatives","BTCF0:USTF0",1744604766425,0.10985,84689.0,84688.0,0.54348]
["bitfinex-derivatives","BTCF0:USTF0",1744604766627,0.10985,84689.0,84688.0,0.6379802]
["bitfinex-derivatives","BTCF0:USTF0",1744604767132,0.10985,84689.0,84688.0,0.6389802]
["bitfinex-derivatives","BTCF0:USTF0",1744604767628,0.10985,84689.0,84688.0,0.6379802]
["bitfinex-derivatives","BTCF0:USTF0",1744604767831,0.10985,84689.0,84688.0,0.54448]
["bitfinex-derivatives","BTCF0:USTF0",1744604768329,0.10985,84689.0,84688.0,0.5444]
["bitfinex-derivatives","BTCF0:USTF0",1744604768530,0.10985,84689.0,84688.0,0.54448]
["bitfinex-derivatives","BTCF0:USTF0",1744604768721,0.10985,84689.0,84688.0,0.5444]
["bitfinex-derivatives","BTCF0:USTF0",1744604768926,0.10985,84689.0,84688.0,0.54448]
["bitfinex-derivatives","BTCF0:USTF0",1744604769121,0.10985,84689.0,84688.0,0.6389802]
["bitfinex-derivatives","BTCF0:USTF0",1744604769729,0.0472487,84691.0,84690.0,0.094498]
["bitfinex-derivatives","BTCF0:USTF0",1744604769937,0.0472487,84691.0,84690.0,0.104498]
["bitfinex-derivatives","BTCF0:USTF0",1744604770432,0.0472487,84691.0,84690.0,0.166798]
["bitfinex-derivatives","BTCF0:USTF0",1744604771233,0.0472487,84691.0,84690.0,0.169798]
["bitfinex-derivatives","BTCF0:USTF0",1744604772434,0.0472487,84691.0,84690.0,0.171798]
["bitfinex-derivatives","BTCF0:USTF0",1744604772738,0.0472487,84691.0,84690.0,0.18861943]
["bitfinex-derivatives","BTCF0:USTF0",1744604773536,0.0472487,84691.0,84690.0,0.18761943]
["bitfinex-derivatives","BTCF0:USTF0",1744604773726,0.0472487,84691.0,84690.0,0.169798]
["bitfinex-derivatives","BTCF0:USTF0",1744604774323,0.0472487,84691.0,84690.0,0.170798]
["bitfinex-derivatives","BTCF0:USTF0",1744604774734,0.0472487,84691.0,84690.0,0.18683149]
["bitfinex-derivatives","BTCF0:USTF0",1744604775636,0.0472487,84691.0,84690.0,0.170798]
["bitfinex-derivatives","BTCF0:USTF0",1744604775837,0.0472487,84691.0,84690.0,0.169798]
["bitfinex-derivatives","BTCF0:USTF0",1744604776136,0.0472487,84691.0,84690.0,0.171798]
["bitfinex-derivatives","BTCF0:USTF0",1744604776335,0.0472487,84691.0,84690.0,0.172798]
["bitfinex-derivatives","BTCF0:USTF0",1744604776725,0.0472487,84691.0,84690.0,0.18767627]
["bitfinex-derivatives","BTCF0:USTF0",1744604777042,0.0472487,84691.0,84690.0,0.18667627]
["bitfinex-derivatives","BTCF0:USTF0",1744604778733,0.0472487,84691.0,84690.0,0.170798]
["bitfinex-derivatives","BTCF0:USTF0",1744604778936,0.0472487,84691.0,84690.0,0.169798]
["bitfinex-derivatives","BTCF0:USTF0",1744604779235,0.0472487,84691.0,84690.0,0.170798]
["bitfinex-derivatives","BTCF0:USTF0",1744604779738,0.0472487,84691.0,84690.0,0.169798]
["bitfinex-derivatives","BTCF0:USTF0",1744604779939,0.0472487,84691.0,84690.0,0.170798]
["bitfinex-derivatives","BTCF0:USTF0",1744604780837,0.0472487,84691.0,84690.0,0.531598]
["bitfinex-derivatives","BTCF0:USTF0",1744604781734,0.0472487,84691.0,84690.0,0.530598]
["bitfinex-derivatives","BTCF0:USTF0",1744604781935,0.0472487,84691.0,84690.0,0.531598]
["bitfinex-derivatives","BTCF0:USTF0",1744604784644,0.0472487,84691.0,84690.0,0.170798]
["bitfinex-derivatives","BTCF0:USTF0",1744604784833,0.0472487,84691.0,84690.0,0.531598]
["bitfinex-derivatives","BTCF0:USTF0",1744604785344,0.0791487,84691.0,84690.0,0.531598]
["bitfinex-derivatives","BTCF0:USTF0",1744604786746,0.0791487,84691.0,84690.0,0.530598]
["bitfinex-derivatives","BTCF0:USTF0",1744604786935,0.0791487,84691.0,84690.0,0.531598]
["bitfinex-derivatives","BTCF0:USTF0",1744604787443,0.0791487,84691.0,84690.0,0.170798]
["bitfinex-derivatives","BTCF0:USTF0",1744604787645,0.0791487,84691.0,84690.0,0.531598]
["bitfinex-derivatives","BTCF0:USTF0",1744604788743,0.0791487,84691.0,84690.0,0.530598]
["bitfinex-derivatives","BTCF0:USTF0",1744604789337,0.0472487,84691.0,84690.0,0.530598]
["bitfinex-derivatives","BTCF0:USTF0",1744604789937,0.0472487,84691.0,84690.0,0.531598]
["bitfinex-derivatives","BTCF0:USTF0",1744604790736,0.0472487,84691.0,84690.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1744604791337,0.1137487,84691.0,84690.0,0.40678]
["bitfinex-derivatives","BTCF0:USTF0",1744604791738,0.1137487,84691.0,84690.0,0.37488]
["bitfinex-derivatives","BTCF0:USTF0",1744604792047,0.1137487,84691.0,84690.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1744604792236,0.1137487,84691.0,84690.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1744604792436,0.1137487,84691.0,84690.0,0.466378]
["bitfinex-derivatives","BTCF0:USTF0",1744604792633,0.1137487,84691.0,84690.0,0.498578]
["bitfinex-derivatives","BTCF0:USTF0",1744604792832,0.1147487,84691.0,84690.0,0.498578]
["bitfinex-derivatives","BTCF0:USTF0",1744604793447,0.0482487,84691.0,84690.0,0.498578]
["bitfinex-derivatives","BTCF0:USTF0",1744604793641,0.0482487,84691.0,84690.0,0.497578]
["bitfinex-derivatives","BTCF0:USTF0",1744604794349,0.0472487,84691.0,84690.0,0.497578]
["bitfinex-derivatives","BTCF0:USTF0",1744604795251,0.0472487,84691.0,84690.0,0.499578]
["bitfinex-derivatives","BTCF0:USTF0",1744604795756,0.0472487,84691.0,84690.0,0.500578]
["bitfinex-derivatives","BTCF0:USTF0",1744604795940,0.0785487,84691.0,84690.0,0.500578]
["bitfinex-derivatives","BTCF0:USTF0",1744604798153,0.0785487,84691.0,84690.0,0.498578]
["bitfinex-derivatives","BTCF0:USTF0",1744604798345,0.1276962,84692.0,84691.0,0.0944969]
["bitfinex-derivatives","BTCF0:USTF0",1744604798549,0.0944962,84692.0,84691.0,0.3163969]
["bitfinex-derivatives","BTCF0:USTF0",1744604799846,0.0944962,84692.0,84691.0,0.3183969]
["bitfinex-derivatives","BTCF0:USTF0",1744604800445,0.0944962,84692.0,84691.0,0.3193969]
["bitfinex-derivatives","BTCF0:USTF0",1744604801053,0.0944962,84692.0,84691.0,0.6801969]
["bitfinex-derivatives","BTCF0:USTF0",1744604803552,0.0944962,84692.0,84691.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1744604804251,0.0944962,84692.0,84691.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1744604804559,0.0944962,84692.0,84691.0,0.19468]
["bitfinex-derivatives","BTCF0:USTF0",1744604804753,0.0944962,84692.0,84691.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1744604804954,0.0944962,84692.0,84691.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1744604805350,0.0944962,84692.0,84691.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744604805756,0.0944962,84692.0,84691.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744604806058,0.0944962,84692.0,84691.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744604806459,0.0944962,84692.0,84691.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1744604807559,0.0944962,84692.0,84691.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744604808155,0.0944962,84692.0,84691.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744604808457,0.0944962,84692.0,84691.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744604809153,0.0964962,84692.0,84691.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744604810261,0.0974962,84692.0,84691.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744604810663,0.0954962,84692.0,84691.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744604810963,0.0974962,84692.0,84691.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744604811264,0.0954962,84692.0,84691.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744604811460,0.0964962,84692.0,84691.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744604811764,0.0945036,84685.0,84684.0,0.18019097]
["bitfinex-derivatives","BTCF0:USTF0",1744604811963,0.0945036,84685.0,84684.0,0.18029897]
["bitfinex-derivatives","BTCF0:USTF0",1744604812560,0.0945036,84685.0,84684.0,0.34029897]
["bitfinex-derivatives","BTCF0:USTF0",1744604812763,0.1602036,84685.0,84684.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744604813458,0.1602036,84685.0,84684.0,0.110108]
["bitfinex-derivatives","BTCF0:USTF0",1744604813657,0.1602036,84685.0,84684.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744604813858,0.1602036,84685.0,84684.0,0.100108]
["bitfinex-derivatives","BTCF0:USTF0",1744604814057,0.1602036,84685.0,84684.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1744604815859,0.1602036,84685.0,84684.0,0.111108]
["bitfinex-derivatives","BTCF0:USTF0",1744604816058,0.1602036,84685.0,84684.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1744604817858,0.1602036,84685.0,84684.0,0.111108]
["bitfinex-derivatives","BTCF0:USTF0",1744604820563,0.1602036,84685.0,84684.0,0.143508]
["bitfinex-derivatives","BTCF0:USTF0",1744604822659,0.0945036,84685.0,84684.0,0.6642127]
["bitfinex-derivatives","BTCF0:USTF0",1744604823271,0.0945036,84685.0,84684.0,0.569708]
["bitfinex-derivatives","BTCF0:USTF0",1744604823473,0.0944987,84690.0,84689.0,0.0944969]
["bitfinex-derivatives","BTCF0:USTF0",1744604823672,0.0944987,84690.0,84689.0,0.2444969]
["bitfinex-derivatives","BTCF0:USTF0",1744604824974,0.0954987,84690.0,84689.0,0.2444969]
["bitfinex-derivatives","BTCF0:USTF0",1744604825167,0.0964987,84690.0,84689.0,0.2444969]
["bitfinex-derivatives","BTCF0:USTF0",1744604825573,0.0954987,84690.0,84689.0,0.2444969]
["bitfinex-derivatives","BTCF0:USTF0",1744604825777,0.0944987,84690.0,84689.0,0.3121969]
["bitfinex-derivatives","BTCF0:USTF0",1744604826375,0.0944987,84690.0,84689.0,0.3101969]
["bitfinex-derivatives","BTCF0:USTF0",1744604826575,0.0944987,84690.0,84689.0,0.3121969]
["bitfinex-derivatives","BTCF0:USTF0",1744604827374,0.0472471,84694.0,84693.0,0.0944947]
["bitfinex-derivatives","BTCF0:USTF0",1744604827569,0.0472471,84694.0,84693.0,0.6252947]
["bitfinex-derivatives","BTCF0:USTF0",1744604827967,0.0472457,84696.0,84695.0,0.0944924]
["bitfinex-derivatives","BTCF0:USTF0",1744604828170,0.0472457,84696.0,84695.0,0.2544924]
["bitfinex-derivatives","BTCF0:USTF0",1744604828677,0.0472457,84696.0,84695.0,0.3150924]
["bitfinex-derivatives","BTCF0:USTF0",1744604829670,0.0472446,84698.0,84697.0,0.0944902]
["bitfinex-derivatives","BTCF0:USTF0",1744604829876,0.0472446,84698.0,84697.0,0.2544902]
["bitfinex-derivatives","BTCF0:USTF0",1744604830070,0.0472435,84700.0,84699.0,0.094488]
["bitfinex-derivatives","BTCF0:USTF0",1744604830277,0.1417208,84706.0,84705.0,0.0944802]
["bitfinex-derivatives","BTCF0:USTF0",1744604830571,0.1417208,84706.0,84705.0,0.6352802]
["bitfinex-derivatives","BTCF0:USTF0",1744604830969,0.1417208,84706.0,84705.0,0.6657802]
["bitfinex-derivatives","BTCF0:USTF0",1744604831572,0.1417208,84706.0,84705.0,0.6687802]
["bitfinex-derivatives","BTCF0:USTF0",1744604832079,0.1417208,84706.0,84705.0,0.68068396]
["bitfinex-derivatives","BTCF0:USTF0",1744604832462,0.1417208,84706.0,84705.0,0.67968396]
["bitfinex-derivatives","BTCF0:USTF0",1744604832867,0.0472361,84714.0,84706.0,0.0944802]
["bitfinex-derivatives","BTCF0:USTF0",1744604833164,0.0944693,84716.0,84715.0,0.1417025]
["bitfinex-derivatives","BTCF0:USTF0",1744604833366,0.005,84720.0,84719.0,0.0944657]
["bitfinex-derivatives","BTCF0:USTF0",1744604833674,0.005,84720.0,84719.0,0.2444657]
["bitfinex-derivatives","BTCF0:USTF0",1744604834969,0.005,84720.0,84719.0,0.2474657]
["bitfinex-derivatives","BTCF0:USTF0",1744604835567,0.005,84720.0,84719.0,0.3474657]
["bitfinex-derivatives","BTCF0:USTF0",1744604835874,0.00017714,84728.0,84727.0,0.0944567]
["bitfinex-derivatives","BTCF0:USTF0",1744604836076,0.00017714,84728.0,84727.0,0.7162967]
["bitfinex-derivatives","BTCF0:USTF0",1744604836574,0.00017714,84728.0,84727.0,0.7474967]
["bitfinex-derivatives","BTCF0:USTF0",1744604836876,0.00017714,84728.0,84727.0,0.76344579]
["bitfinex-derivatives","BTCF0:USTF0",1744604837273,0.00017714,84728.0,84727.0,0.77208802]
["bitfinex-derivatives","BTCF0:USTF0",1744604837668,0.00117714,84728.0,84727.0,0.77208802]
["bitfinex-derivatives","BTCF0:USTF0",1744604839369,0.11992541,84733.0,84727.0,0.77208802]
["bitfinex-derivatives","BTCF0:USTF0",1744604839370,0.11992541,84733.0,84732.0,0.0944512]
["bitfinex-derivatives","BTCF0:USTF0",1744604839584,0.11992541,84733.0,84732.0,0.26039092]
["bitfinex-derivatives","BTCF0:USTF0",1744604840885,0.12192541,84733.0,84732.0,0.26039092]
["bitfinex-derivatives","BTCF0:USTF0",1744604841083,0.12392541,84733.0,84732.0,0.26039092]
["bitfinex-derivatives","BTCF0:USTF0",1744604842371,0.21837551,84733.0,84732.0,0.26039092]
["bitfinex-derivatives","BTCF0:USTF0",1744604842884,0.0984501,84733.0,84732.0,0.26047092]
["bitfinex-derivatives","BTCF0:USTF0",1744604843085,0.0984501,84733.0,84732.0,0.2445312]
["bitfinex-derivatives","BTCF0:USTF0",1744604844086,0.0984501,84733.0,84732.0,0.3255712]
["bitfinex-derivatives","BTCF0:USTF0",1744604844684,0.0984501,84733.0,84732.0,0.2445312]
["bitfinex-derivatives","BTCF0:USTF0",1744604844877,0.0984501,84733.0,84732.0,0.3255712]
["bitfinex-derivatives","BTCF0:USTF0",1744604847187,0.0984501,84733.0,84732.0,0.3566712]
["bitfinex-derivatives","BTCF0:USTF0",1744604849290,0.0984501,84733.0,84732.0,0.3255712]
["bitfinex-derivatives","BTCF0:USTF0",1744604849694,0.0984501,84733.0,84732.0,0.3254912]
["bitfinex-derivatives","BTCF0:USTF0",1744604850395,0.0984501,84733.0,84732.0,0.3255712]
["bitfinex-derivatives","BTCF0:USTF0",1744604850691,0.1287501,84733.0,84732.0,0.3255712]
["bitfinex-derivatives","BTCF0:USTF0",1744604852991,0.1287501,84733.0,84732.0,0.34127436]
["bitfinex-derivatives","BTCF0:USTF0",1744604855794,0.1287501,84733.0,84732.0,0.34153172]
["bitfinex-derivatives","BTCF0:USTF0",1744604855997,0.1287501,84733.0,84732.0,1.06313172]
["bitfinex-derivatives","BTCF0:USTF0",1744604856195,0.1287501,84733.0,84732.0,1.06323007]
["bitfinex-derivatives","BTCF0:USTF0",1744604857587,0.1287501,84733.0,84732.0,1.06319809]
["bitfinex-derivatives","BTCF0:USTF0",1744604859699,0.1287501,84733.0,84732.0,1.06327479]
["bitfinex-derivatives","BTCF0:USTF0",1744604861096,0.1277501,84733.0,84732.0,1.06327479]
["bitfinex-derivatives","BTCF0:USTF0",1744604861295,0.1277501,84733.0,84732.0,1.0471712]
["bitfinex-derivatives","BTCF0:USTF0",1744604861503,0.1277501,84733.0,84732.0,1.06336458]
["bitfinex-derivatives","BTCF0:USTF0",1744604862196,0.02748,84738.0,84737.0,0.0944456]
["bitfinex-derivatives","BTCF0:USTF0",1744604862398,0.02748,84738.0,84737.0,0.28070696]
["bitfinex-derivatives","BTCF0:USTF0",1744604862603,0.1219245,84738.0,84737.0,0.28070696]
["bitfinex-derivatives","BTCF0:USTF0",1744604862900,0.02748,84738.0,84737.0,0.28070696]
["bitfinex-derivatives","BTCF0:USTF0",1744604863094,0.1219245,84738.0,84737.0,0.37750696]
["bitfinex-derivatives","BTCF0:USTF0",1744604863296,0.1239245,84738.0,84737.0,0.37764862]
["bitfinex-derivatives","BTCF0:USTF0",1744604863702,0.1269245,84738.0,84737.0,0.37764862]
["bitfinex-derivatives","BTCF0:USTF0",1744604864405,0.1269245,84738.0,84737.0,0.34434862]
["bitfinex-derivatives","BTCF0:USTF0",1744604864806,0.1269245,84738.0,84737.0,0.31144862]
["bitfinex-derivatives","BTCF0:USTF0",1744604865102,0.1269245,84738.0,84737.0,0.49137888]
["bitfinex-derivatives","BTCF0:USTF0",1744604865697,0.1269245,84738.0,84737.0,0.36633328]
["bitfinex-derivatives","BTCF0:USTF0",1744604866108,0.1269245,84738.0,84737.0,0.35019097]
["bitfinex-derivatives","BTCF0:USTF0",1744604866293,0.1269245,84738.0,84737.0,0.18027097]
["bitfinex-derivatives","BTCF0:USTF0",1744604867413,0.1269245,84738.0,84737.0,0.29027097]
["bitfinex-derivatives","BTCF0:USTF0",1744604867825,0.1269245,84738.0,84737.0,0.28027097]
["bitfinex-derivatives","BTCF0:USTF0",1744604868032,0.1269245,84738.0,84737.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744604869116,0.1269245,84738.0,84737.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744604869317,0.1269245,84738.0,84737.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744604869719,0.1269245,84738.0,84737.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1744604869920,0.1269245,84738.0,84737.0,0.0945256]
["bitfinex-derivatives","BTCF0:USTF0",1744604870825,0.1269245,84738.0,84737.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744604872228,0.0944478,84735.0,84734.0,0.24111788]
["bitfinex-derivatives","BTCF0:USTF0",1744604872727,0.0944478,84735.0,84732.0,0.60191788]
["bitfinex-derivatives","BTCF0:USTF0",1744604872728,0.0944501,84733.0,84732.0,0.60191788]
["bitfinex-derivatives","BTCF0:USTF0",1744604873315,0.1589501,84733.0,84732.0,0.60191788]
["bitfinex-derivatives","BTCF0:USTF0",1744604874327,0.1599501,84733.0,84732.0,0.60191788]
["bitfinex-derivatives","BTCF0:USTF0",1744604874723,0.1599501,84733.0,84732.0,0.76191788]
["bitfinex-derivatives","BTCF0:USTF0",1744604874921,0.1599501,84733.0,84732.0,0.60191788]
["bitfinex-derivatives","BTCF0:USTF0",1744604875118,0.1609501,84733.0,84732.0,0.60191788]
["bitfinex-derivatives","BTCF0:USTF0",1744604875729,0.1609501,84733.0,84732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744604875921,0.1609501,84733.0,84732.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744604876124,0.1609501,84733.0,84732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744604876820,0.1609501,84733.0,84732.0,0.45088]
["bitfinex-derivatives","BTCF0:USTF0",1744604877026,0.1609501,84733.0,84732.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744604877222,0.1609501,84733.0,84732.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1744604877422,0.1609501,84733.0,84732.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744604877618,0.1609501,84733.0,84732.0,0.51088]
["bitfinex-derivatives","BTCF0:USTF0",1744604877828,0.1609501,84733.0,84732.0,0.52088]
["bitfinex-derivatives","BTCF0:USTF0",1744604878131,0.002,84733.0,84732.0,0.6153312]
["bitfinex-derivatives","BTCF0:USTF0",1744604878733,0.002,84733.0,84732.0,0.6804312]
["bitfinex-derivatives","BTCF0:USTF0",1744604879633,0.0964501,84733.0,84732.0,0.6804312]
["bitfinex-derivatives","BTCF0:USTF0",1744604879833,0.002,84733.0,84732.0,0.6804312]
["bitfinex-derivatives","BTCF0:USTF0",1744604880230,0.0472236,84736.0,84734.0,0.0944478]
["bitfinex-derivatives","BTCF0:USTF0",1744604880532,0.02748,84738.0,84737.0,0.0944456]
["bitfinex-derivatives","BTCF0:USTF0",1744604880836,0.02748,84738.0,84737.0,0.3354456]
["bitfinex-derivatives","BTCF0:USTF0",1744604881233,0.1219261,84738.0,84737.0,0.3354456]
["bitfinex-derivatives","BTCF0:USTF0",1744604882237,0.1239261,84738.0,84737.0,0.3354456]
["bitfinex-derivatives","BTCF0:USTF0",1744604882431,0.03148,84738.0,84737.0,0.3354456]
["bitfinex-derivatives","BTCF0:USTF0",1744604882628,0.1259245,84738.0,84737.0,0.3354456]
["bitfinex-derivatives","BTCF0:USTF0",1744604883436,0.03148,84738.0,84737.0,0.3354456]
["bitfinex-derivatives","BTCF0:USTF0",1744604884237,0.03148,84738.0,84737.0,1.0570456]
["bitfinex-derivatives","BTCF0:USTF0",1744604884632,0.1259245,84738.0,84737.0,1.0570456]
["bitfinex-derivatives","BTCF0:USTF0",1744604885232,0.03148,84738.0,84737.0,1.0570456]
["bitfinex-derivatives","BTCF0:USTF0",1744604885432,0.03148,84738.0,84737.0,1.1194456]
["bitfinex-derivatives","BTCF0:USTF0",1744604886633,0.0522178,84746.0,84740.0,0.047221]
["bitfinex-derivatives","BTCF0:USTF0",1744604886836,0.0522178,84746.0,84745.0,0.4552367]
["bitfinex-derivatives","BTCF0:USTF0",1744604887138,0.0522178,84746.0,84745.0,0.6352367]
["bitfinex-derivatives","BTCF0:USTF0",1744604887736,0.0522178,84746.0,84745.0,0.6990367]
["bitfinex-derivatives","BTCF0:USTF0",1744604888138,0.0562178,84746.0,84745.0,0.6990367]
["bitfinex-derivatives","BTCF0:USTF0",1744604888338,0.0572178,84746.0,84745.0,0.6990367]
["bitfinex-derivatives","BTCF0:USTF0",1744604889637,0.047214,84753.0,84750.0,0.0472151]
["bitfinex-derivatives","BTCF0:USTF0",1744604889940,0.1721403,84755.0,84754.0,0.0944267]
["bitfinex-derivatives","BTCF0:USTF0",1744604890133,0.0777129,84755.0,84754.0,0.2444267]
["bitfinex-derivatives","BTCF0:USTF0",1744604890329,0.077311,84759.0,84755.0,0.0472127]
["bitfinex-derivatives","BTCF0:USTF0",1744604890330,0.0301,84759.0,84755.0,0.0472127]
["bitfinex-derivatives","BTCF0:USTF0",1744604890634,0.21434021,84765.0,84764.0,0.0944155]
["bitfinex-derivatives","BTCF0:USTF0",1744604890834,0.21434021,84765.0,84764.0,0.6861355]
["bitfinex-derivatives","BTCF0:USTF0",1744604891229,0.11992541,84765.0,84764.0,0.70191593]
["bitfinex-derivatives","BTCF0:USTF0",1744604891437,0.14990677,84771.0,84770.0,0.0944088]
["bitfinex-derivatives","BTCF0:USTF0",1744604891738,0.0944004,84778.0,84777.0,0.0943999]
["bitfinex-derivatives","BTCF0:USTF0",1744604891938,0.0944004,84778.0,84777.0,0.62098033]
["bitfinex-derivatives","BTCF0:USTF0",1744604892128,0.0944004,84778.0,84777.0,0.6667999]
["bitfinex-derivatives","BTCF0:USTF0",1744604892533,0.0944004,84778.0,84777.0,0.5167999]
["bitfinex-derivatives","BTCF0:USTF0",1744604892734,0.1248004,84778.0,84777.0,0.6867999]
["bitfinex-derivatives","BTCF0:USTF0",1744604892943,0.1278004,84778.0,84777.0,0.6867999]
["bitfinex-derivatives","BTCF0:USTF0",1744604894145,0.0973999,84778.0,84777.0,0.77677327]
["bitfinex-derivatives","BTCF0:USTF0",1744604894338,0.003,84778.0,84777.0,0.77677327]
["bitfinex-derivatives","BTCF0:USTF0",1744604894540,0.15018801,84779.0,84778.0,0.0943999]
["bitfinex-derivatives","BTCF0:USTF0",1744604894739,0.15018801,84779.0,84778.0,0.2643999]
["bitfinex-derivatives","BTCF0:USTF0",1744604895036,0.15018801,84779.0,84778.0,0.3266999]
["bitfinex-derivatives","BTCF0:USTF0",1744604896035,0.003,84779.0,84778.0,0.3266999]
["bitfinex-derivatives","BTCF0:USTF0",1744604896232,0.00010801,84781.0,84780.0,0.0943977]
["bitfinex-derivatives","BTCF0:USTF0",1744604896430,0.00010801,84781.0,84780.0,0.2643977]
["bitfinex-derivatives","BTCF0:USTF0",1744604897244,0.0943935,84784.0,84783.0,0.0943944]
["bitfinex-derivatives","BTCF0:USTF0",1744604897439,0.09450151,84784.0,84783.0,0.2443944]
["bitfinex-derivatives","BTCF0:USTF0",1744604897837,0.00035873,84792.0,84789.0,0.0943877]
["bitfinex-derivatives","BTCF0:USTF0",1744604898144,0.09474413,84792.0,84791.0,0.0943854]
["bitfinex-derivatives","BTCF0:USTF0",1744604898636,0.09474413,84792.0,84791.0,0.2671854]
["bitfinex-derivatives","BTCF0:USTF0",1744604898843,0.12584413,84792.0,84791.0,0.2369854]
["bitfinex-derivatives","BTCF0:USTF0",1744604899037,0.15654413,84792.0,84791.0,0.2369854]
["bitfinex-derivatives","BTCF0:USTF0",1744604899428,0.16154413,84792.0,84791.0,0.2369854]
["bitfinex-derivatives","BTCF0:USTF0",1744604901236,0.15954413,84792.0,84791.0,0.2369854]
["bitfinex-derivatives","BTCF0:USTF0",1744604901746,0.15954413,84792.0,84791.0,0.1269854]
["bitfinex-derivatives","BTCF0:USTF0",1744604902242,0.15954413,84792.0,84791.0,0.24876638]
["bitfinex-derivatives","BTCF0:USTF0",1744604902443,0.15954413,84792.0,84791.0,0.13876638]
["bitfinex-derivatives","BTCF0:USTF0",1744604902645,0.15954413,84792.0,84791.0,0.24876638]
["bitfinex-derivatives","BTCF0:USTF0",1744604904442,0.1415397,84819.0,84818.0,0.0471763]
["bitfinex-derivatives","BTCF0:USTF0",1744604904631,0.0943576,84816.0,84815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744604904832,0.3608,84816.0,84791.0,0.01178098]
["bitfinex-derivatives","BTCF0:USTF0",1744604905032,0.0943988,84779.0,84778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744604905234,0.0896809,84779.0,84778.0,0.6351999]
["bitfinex-derivatives","BTCF0:USTF0",1744604905434,0.0471977,84782.0,84778.0,0.6351999]
["bitfinex-derivatives","BTCF0:USTF0",1744604905640,0.0943972,84781.0,84780.0,0.0943966]
["bitfinex-derivatives","BTCF0:USTF0",1744604905941,0.0619,84781.0,84780.0,0.2543966]
["bitfinex-derivatives","BTCF0:USTF0",1744604906141,0.00017657,84789.0,84788.0,0.0943888]
["bitfinex-derivatives","BTCF0:USTF0",1744604906331,0.047191,84795.0,84791.0,0.0471922]
["bitfinex-derivatives","BTCF0:USTF0",1744604906531,0.0619,84794.0,84793.0,0.0471916]
["bitfinex-derivatives","BTCF0:USTF0",1744604906734,0.1562821,84794.0,84793.0,0.1571916]
["bitfinex-derivatives","BTCF0:USTF0",1744604907044,8e-05,84794.0,84793.0,0.0777916]
["bitfinex-derivatives","BTCF0:USTF0",1744604907232,0.00017657,84797.0,84796.0,0.0943799]
["bitfinex-derivatives","BTCF0:USTF0",1744604907435,0.0638,84816.0,84811.0,0.1887208]
["bitfinex-derivatives","BTCF0:USTF0",1744604907639,0.0943669,84812.0,84811.0,0.1887208]
["bitfinex-derivatives","BTCF0:USTF0",1744604908143,0.0471804,84814.0,84813.0,0.094361]
["bitfinex-derivatives","BTCF0:USTF0",1744604908545,0.0471804,84814.0,84813.0,0.199361]
["bitfinex-derivatives","BTCF0:USTF0",1744604908844,0.0471804,84814.0,84813.0,0.089361]
["bitfinex-derivatives","BTCF0:USTF0",1744604909037,0.1415343,84819.0,84818.0,0.1415271]
["bitfinex-derivatives","BTCF0:USTF0",1744604909238,0.1415343,84819.0,84818.0,0.1736271]
["bitfinex-derivatives","BTCF0:USTF0",1744604909543,0.1415343,84819.0,84818.0,0.3336271]
["bitfinex-derivatives","BTCF0:USTF0",1744604909743,0.1415343,84819.0,84818.0,0.1736271]
["bitfinex-derivatives","BTCF0:USTF0",1744604910143,0.1415343,84819.0,84818.0,0.0471761]
["bitfinex-derivatives","BTCF0:USTF0",1744604910936,0.0943632,84811.0,84806.0,0.1280641]
["bitfinex-derivatives","BTCF0:USTF0",1744604911136,0.0943632,84811.0,84810.0,0.4551643]
["bitfinex-derivatives","BTCF0:USTF0",1744604911341,0.0943632,84811.0,84810.0,0.5451643]
["bitfinex-derivatives","BTCF0:USTF0",1744604911547,0.0943632,84811.0,84810.0,0.4551643]
["bitfinex-derivatives","BTCF0:USTF0",1744604912042,0.0943632,84811.0,84810.0,0.5551643]
["bitfinex-derivatives","BTCF0:USTF0",1744604912242,0.0943632,84811.0,84810.0,0.4551643]
["bitfinex-derivatives","BTCF0:USTF0",1744604912442,0.0953632,84811.0,84810.0,0.5651643]
["bitfinex-derivatives","BTCF0:USTF0",1744604912634,0.0953632,84811.0,84810.0,0.4551643]
["bitfinex-derivatives","BTCF0:USTF0",1744604912944,0.0471787,84817.0,84815.0,0.0943576]
["bitfinex-derivatives","BTCF0:USTF0",1744604913137,0.0943584,84816.0,84815.0,0.0943576]
["bitfinex-derivatives","BTCF0:USTF0",1744604913443,8e-05,84817.0,84816.0,0.0943576]
["bitfinex-derivatives","BTCF0:USTF0",1744604913648,0.047176,84821.0,84820.0,0.0943521]
["bitfinex-derivatives","BTCF0:USTF0",1744604913850,0.047176,84821.0,84820.0,0.4551521]
["bitfinex-derivatives","BTCF0:USTF0",1744604914039,0.047176,84821.0,84820.0,0.4853521]
["bitfinex-derivatives","BTCF0:USTF0",1744604914439,0.08881879,84821.0,84820.0,0.4940977]
["bitfinex-derivatives","BTCF0:USTF0",1744604915147,0.09289879,84821.0,84820.0,0.4940977]
["bitfinex-derivatives","BTCF0:USTF0",1744604915642,0.09289879,84821.0,84820.0,0.6040977]
["bitfinex-derivatives","BTCF0:USTF0",1744604915847,0.09289879,84821.0,84820.0,0.4940977]
["bitfinex-derivatives","BTCF0:USTF0",1744604916447,0.09289879,84821.0,84820.0,0.5940977]
["bitfinex-derivatives","BTCF0:USTF0",1744604916748,0.09289879,84821.0,84820.0,0.4940977]
["bitfinex-derivatives","BTCF0:USTF0",1744604917249,0.09289879,84821.0,84820.0,0.6040977]
["bitfinex-derivatives","BTCF0:USTF0",1744604917645,0.09289879,84821.0,84820.0,0.4940977]
["bitfinex-derivatives","BTCF0:USTF0",1744604918047,0.09289879,84821.0,84820.0,0.6438977]
["bitfinex-derivatives","BTCF0:USTF0",1744604918244,0.09289879,84821.0,84820.0,0.4638977]
["bitfinex-derivatives","BTCF0:USTF0",1744604918440,0.051256,84821.0,84820.0,0.5638977]
["bitfinex-derivatives","BTCF0:USTF0",1744604918654,0.051176,84821.0,84820.0,0.4638977]
["bitfinex-derivatives","BTCF0:USTF0",1744604918946,0.051176,84821.0,84820.0,0.5638977]
["bitfinex-derivatives","BTCF0:USTF0",1744604919142,0.051176,84821.0,84820.0,0.4638977]
["bitfinex-derivatives","BTCF0:USTF0",1744604919445,0.09281879,84821.0,84820.0,0.4638977]
["bitfinex-derivatives","BTCF0:USTF0",1744604921456,0.09281879,84821.0,84820.0,0.4964977]
["bitfinex-derivatives","BTCF0:USTF0",1744604921953,0.09281879,84821.0,84820.0,0.4638977]
["bitfinex-derivatives","BTCF0:USTF0",1744604922345,0.09281879,84821.0,84820.0,0.6138977]
["bitfinex-derivatives","BTCF0:USTF0",1744604922546,0.09281879,84821.0,84820.0,0.4638977]
["bitfinex-derivatives","BTCF0:USTF0",1744604923052,0.09281879,84821.0,84820.0,0.5538977]
["bitfinex-derivatives","BTCF0:USTF0",1744604923252,0.09281879,84821.0,84820.0,0.6238977]
["bitfinex-derivatives","BTCF0:USTF0",1744604923455,0.051176,84821.0,84820.0,0.4638977]
["bitfinex-derivatives","BTCF0:USTF0",1744604923853,0.09281879,84821.0,84820.0,0.6338977]
["bitfinex-derivatives","BTCF0:USTF0",1744604924152,0.09281879,84821.0,84820.0,0.0087456]
["bitfinex-derivatives","BTCF0:USTF0",1744604924353,0.0943632,84812.0,84811.0,0.0471815]
["bitfinex-derivatives","BTCF0:USTF0",1744604924654,0.0943632,84812.0,84811.0,0.2271815]
["bitfinex-derivatives","BTCF0:USTF0",1744604925044,0.0943632,84812.0,84811.0,0.3215447]
["bitfinex-derivatives","BTCF0:USTF0",1744604925249,0.1267632,84812.0,84811.0,0.3543447]
["bitfinex-derivatives","BTCF0:USTF0",1744604926558,0.1267632,84812.0,84811.0,0.36590565]
["bitfinex-derivatives","BTCF0:USTF0",1744604927252,0.1277632,84812.0,84811.0,0.72670565]
["bitfinex-derivatives","BTCF0:USTF0",1744604927456,0.1580632,84812.0,84811.0,0.72670565]
["bitfinex-derivatives","BTCF0:USTF0",1744604928354,0.1580632,84812.0,84811.0,0.58516095]
["bitfinex-derivatives","BTCF0:USTF0",1744604928557,0.1580632,84812.0,84811.0,0.67952415]
["bitfinex-derivatives","BTCF0:USTF0",1744604929054,0.19970599,84812.0,84811.0,0.67952415]
["bitfinex-derivatives","BTCF0:USTF0",1744604929656,0.13700599,84812.0,84811.0,0.67952415]
["bitfinex-derivatives","BTCF0:USTF0",1744604929858,0.19750599,84812.0,84811.0,0.67952415]
["bitfinex-derivatives","BTCF0:USTF0",1744604939256,0.19750599,84812.0,84811.0,0.58516095]
["bitfinex-derivatives","BTCF0:USTF0",1744604939450,0.19750599,84812.0,84811.0,0.67952415]
["bitfinex-derivatives","BTCF0:USTF0",1744604942062,0.19750599,84812.0,84811.0,0.85928689]
["bitfinex-derivatives","BTCF0:USTF0",1744604943365,0.19750599,84812.0,84811.0,0.76492369]
["bitfinex-derivatives","BTCF0:USTF0",1744604944362,0.19750599,84812.0,84811.0,0.85928689]
["bitfinex-derivatives","BTCF0:USTF0",1744604945663,0.19750599,84812.0,84811.0,0.67952415]
["bitfinex-derivatives","BTCF0:USTF0",1744604946461,0.19750599,84812.0,84811.0,0.65952415]
["bitfinex-derivatives","BTCF0:USTF0",1744604946762,0.19750599,84812.0,84811.0,0.49952415]
["bitfinex-derivatives","BTCF0:USTF0",1744604946950,0.19750599,84812.0,84811.0,0.64952415]
["bitfinex-derivatives","BTCF0:USTF0",1744604948165,0.14966004,84837.0,84811.0,0.58516095]
["bitfinex-derivatives","BTCF0:USTF0",1744604948462,0.11077791,84844.0,84843.0,0.0943276]
["bitfinex-derivatives","BTCF0:USTF0",1744604948662,0.11077791,84844.0,84843.0,0.6959276]
["bitfinex-derivatives","BTCF0:USTF0",1744604948962,0.11077791,84844.0,84843.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1744604948963,0.20510441,84844.0,84843.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1744604949155,0.20510441,84844.0,84843.0,0.36971801]
["bitfinex-derivatives","BTCF0:USTF0",1744604949558,0.20510441,84844.0,84843.0,0.47971801]
["bitfinex-derivatives","BTCF0:USTF0",1744604949756,0.1270265,84844.0,84843.0,0.47971801]
["bitfinex-derivatives","BTCF0:USTF0",1744604949954,0.1270265,84844.0,84843.0,0.36971801]
["bitfinex-derivatives","BTCF0:USTF0",1744604950258,0.3770265,84844.0,84843.0,0.00891801]
["bitfinex-derivatives","BTCF0:USTF0",1744604950457,0.094332,84839.0,84838.0,0.0943327]
["bitfinex-derivatives","BTCF0:USTF0",1744604950662,0.0943354,84836.0,84835.0,0.0945122]
["bitfinex-derivatives","BTCF0:USTF0",1744604951171,0.1270335,84838.0,84837.0,0.0943343]
["bitfinex-derivatives","BTCF0:USTF0",1744604951865,0.1270335,84838.0,84837.0,0.2643343]
["bitfinex-derivatives","BTCF0:USTF0",1744604952072,0.1270335,84838.0,84837.0,0.0943343]
["bitfinex-derivatives","BTCF0:USTF0",1744604953065,0.1270335,84838.0,84837.0,0.20340183]
["bitfinex-derivatives","BTCF0:USTF0",1744604953264,0.1270335,84838.0,84837.0,0.10340183]
["bitfinex-derivatives","BTCF0:USTF0",1744604953464,0.1270335,84838.0,84837.0,0.10540183]
["bitfinex-derivatives","BTCF0:USTF0",1744604953981,0.0327,84838.0,84837.0,0.27540183]
["bitfinex-derivatives","BTCF0:USTF0",1744604954282,0.03278,84838.0,84837.0,0.10540183]
["bitfinex-derivatives","BTCF0:USTF0",1744604954585,0.1271132,84838.0,84837.0,0.10540183]
["bitfinex-derivatives","BTCF0:USTF0",1744604954984,0.03278,84838.0,84837.0,0.10540183]
["bitfinex-derivatives","BTCF0:USTF0",1744604955377,8e-05,84838.0,84837.0,0.32790183]
["bitfinex-derivatives","BTCF0:USTF0",1744604956783,0.0943268,84844.0,84843.0,0.0943276]
["bitfinex-derivatives","BTCF0:USTF0",1744604957181,0.1243268,84844.0,84843.0,0.0943276]
["bitfinex-derivatives","BTCF0:USTF0",1744604957379,0.1243268,84844.0,84843.0,0.2043276]
["bitfinex-derivatives","BTCF0:USTF0",1744604957578,0.1243268,84844.0,84843.0,0.0943276]
["bitfinex-derivatives","BTCF0:USTF0",1744604957885,0.0943309,84840.0,84839.0,0.5022974]
["bitfinex-derivatives","BTCF0:USTF0",1744604958072,0.0943309,84840.0,84839.0,0.6022974]
["bitfinex-derivatives","BTCF0:USTF0",1744604958277,0.0943309,84840.0,84837.0,0.01106753]
["bitfinex-derivatives","BTCF0:USTF0",1744604958278,0.0943332,84838.0,84837.0,0.10340183]
["bitfinex-derivatives","BTCF0:USTF0",1744604958475,0.0943332,84838.0,84837.0,0.11906753]
["bitfinex-derivatives","BTCF0:USTF0",1744604958791,0.00010801,84847.0,84846.0,0.0943243]
["bitfinex-derivatives","BTCF0:USTF0",1744604958990,0.00010801,84847.0,84846.0,0.2543243]
["bitfinex-derivatives","BTCF0:USTF0",1744604959187,0.0943191,84851.0,84849.0,0.0943209]
["bitfinex-derivatives","BTCF0:USTF0",1744604959484,0.0943191,84851.0,84849.0,0.2543209]
["bitfinex-derivatives","BTCF0:USTF0",1744604959989,0.0993198,84850.0,84849.0,0.3163209]
["bitfinex-derivatives","BTCF0:USTF0",1744604960182,0.005,84850.0,84849.0,0.3163209]
["bitfinex-derivatives","BTCF0:USTF0",1744604960384,0.006,84850.0,84849.0,0.3163209]
["bitfinex-derivatives","BTCF0:USTF0",1744604961787,0.1003198,84850.0,84849.0,0.3163209]
["bitfinex-derivatives","BTCF0:USTF0",1744604961990,0.1003198,84850.0,84849.0,0.32818624]
["bitfinex-derivatives","BTCF0:USTF0",1744604964086,0.1003198,84850.0,84849.0,0.31818624]
["bitfinex-derivatives","BTCF0:USTF0",1744604965795,0.1003198,84850.0,84849.0,0.67898624]
["bitfinex-derivatives","BTCF0:USTF0",1744604965983,0.1321198,84850.0,84849.0,0.67898624]
["bitfinex-derivatives","BTCF0:USTF0",1744604966594,0.006,84850.0,84849.0,0.67898624]
["bitfinex-derivatives","BTCF0:USTF0",1744604966896,0.006,84850.0,84849.0,0.61698624]
["bitfinex-derivatives","BTCF0:USTF0",1744604967087,0.0378,84850.0,84849.0,0.61698624]
["bitfinex-derivatives","BTCF0:USTF0",1744604967291,0.1321198,84850.0,84849.0,0.61698624]
["bitfinex-derivatives","BTCF0:USTF0",1744604970292,0.1321198,84850.0,84849.0,0.6051209]
["bitfinex-derivatives","BTCF0:USTF0",1744604972897,0.1321198,84850.0,84849.0,0.6380209]
["bitfinex-derivatives","BTCF0:USTF0",1744604973591,0.1321198,84850.0,84849.0,0.6701209]
["bitfinex-derivatives","BTCF0:USTF0",1744604973899,0.0378,84850.0,84849.0,0.6701209]
["bitfinex-derivatives","BTCF0:USTF0",1744604974195,0.0699,84850.0,84849.0,0.6051209]
["bitfinex-derivatives","BTCF0:USTF0",1744604974496,0.1642198,84850.0,84849.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1744604974692,0.1642198,84850.0,84849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744604974897,0.1642198,84850.0,84849.0,0.4551209]
["bitfinex-derivatives","BTCF0:USTF0",1744604975098,0.1642198,84850.0,84849.0,0.6051209]
["bitfinex-derivatives","BTCF0:USTF0",1744604979300,0.1642198,84850.0,84849.0,0.2443209]
["bitfinex-derivatives","BTCF0:USTF0",1744604979496,0.1642198,84850.0,84849.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744604982105,0.1642198,84850.0,84849.0,0.2443209]
["bitfinex-derivatives","BTCF0:USTF0",1744604982304,0.1642198,84850.0,84849.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744604983007,0.1642198,84850.0,84849.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744604986508,0.1642198,84850.0,84849.0,0.6051209]
["bitfinex-derivatives","BTCF0:USTF0",1744604986908,0.1642198,84850.0,84849.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744604991006,0.0943243,84846.0,84845.0,0.17976274]
["bitfinex-derivatives","BTCF0:USTF0",1744604991209,0.4551243,84846.0,84845.0,0.17976274]
["bitfinex-derivatives","BTCF0:USTF0",1744604991605,0.4551243,84846.0,84837.0,0.10340113]
["bitfinex-derivatives","BTCF0:USTF0",1744604991606,0.0471643,84843.0,84842.0,0.24111788]
["bitfinex-derivatives","BTCF0:USTF0",1744604991912,0.0471643,84843.0,84842.0,0.41111788]
["bitfinex-derivatives","BTCF0:USTF0",1744604992114,0.1108643,84843.0,84842.0,0.24111788]
["bitfinex-derivatives","BTCF0:USTF0",1744604993910,0.1108643,84843.0,84842.0,0.24211788]
["bitfinex-derivatives","BTCF0:USTF0",1744604995509,0.0943332,84838.0,84837.0,0.00906753]
["bitfinex-derivatives","BTCF0:USTF0",1744604995708,0.0943343,84837.0,84836.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744604995910,0.1254343,84837.0,84836.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1744604996109,0.1254343,84837.0,84836.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1744604996309,0.1254343,84837.0,84836.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744604996810,0.1254343,84837.0,84836.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1744604997117,0.1254343,84837.0,84836.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744604997708,0.1254343,84837.0,84836.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1744604998706,0.1254343,84837.0,84836.0,0.01093981]
["bitfinex-derivatives","BTCF0:USTF0",1744604998913,0.1581343,84837.0,84836.0,0.01093981]
["bitfinex-derivatives","BTCF0:USTF0",1744604999709,0.1581343,84837.0,84836.0,0.01193981]
["bitfinex-derivatives","BTCF0:USTF0",1744605000213,0.1581343,84837.0,84836.0,0.00993981]
["bitfinex-derivatives","BTCF0:USTF0",1744605000408,0.1581343,84837.0,84836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744605000813,0.0943354,84836.0,84835.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1744605001109,0.0943354,84836.0,84835.0,0.2545133]
["bitfinex-derivatives","BTCF0:USTF0",1744605002002,0.0944154,84836.0,84835.0,0.27032424]
["bitfinex-derivatives","BTCF0:USTF0",1744605002208,0.0943354,84836.0,84835.0,0.27916484]
["bitfinex-derivatives","BTCF0:USTF0",1744605002415,0.0944154,84836.0,84835.0,0.27916484]
["bitfinex-derivatives","BTCF0:USTF0",1744605002910,0.0944154,84836.0,84835.0,0.2633539]
["bitfinex-derivatives","BTCF0:USTF0",1744605003100,0.0944154,84836.0,84835.0,0.2673539]
["bitfinex-derivatives","BTCF0:USTF0",1744605003300,0.0944154,84836.0,84835.0,0.2683539]
["bitfinex-derivatives","BTCF0:USTF0",1744605003513,0.0944154,84836.0,84835.0,0.2643539]
["bitfinex-derivatives","BTCF0:USTF0",1744605003706,0.0944154,84836.0,84835.0,0.2693539]
["bitfinex-derivatives","BTCF0:USTF0",1744605006008,0.0944154,84836.0,84835.0,0.28412987]
["bitfinex-derivatives","BTCF0:USTF0",1744605006203,0.0944154,84836.0,84835.0,0.28512987]
["bitfinex-derivatives","BTCF0:USTF0",1744605006502,0.0944154,84836.0,84835.0,0.28412987]
["bitfinex-derivatives","BTCF0:USTF0",1744605006702,0.0944154,84836.0,84835.0,0.18979337]
["bitfinex-derivatives","BTCF0:USTF0",1744605006910,0.0944154,84836.0,84835.0,0.18579337]
["bitfinex-derivatives","BTCF0:USTF0",1744605007110,0.0944154,84836.0,84835.0,0.22189337]
["bitfinex-derivatives","BTCF0:USTF0",1744605008012,0.0944154,84836.0,84835.0,0.31622987]
["bitfinex-derivatives","BTCF0:USTF0",1744605008602,0.0944154,84836.0,84835.0,0.31522987]
["bitfinex-derivatives","BTCF0:USTF0",1744605008803,0.0944154,84836.0,84835.0,0.31422987]
["bitfinex-derivatives","BTCF0:USTF0",1744605009003,0.0944154,84836.0,84835.0,0.31522987]
["bitfinex-derivatives","BTCF0:USTF0",1744605009510,0.0944154,84836.0,84835.0,0.31441493]
["bitfinex-derivatives","BTCF0:USTF0",1744605009711,0.0944154,84836.0,84835.0,0.31541493]
["bitfinex-derivatives","BTCF0:USTF0",1744605010210,0.0944154,84836.0,84835.0,0.31141493]
["bitfinex-derivatives","BTCF0:USTF0",1744605010513,0.0944154,84836.0,84835.0,0.31541493]
["bitfinex-derivatives","BTCF0:USTF0",1744605010816,0.0944154,84836.0,84835.0,0.31441493]
["bitfinex-derivatives","BTCF0:USTF0",1744605011011,0.0944154,84836.0,84835.0,0.31541493]
["bitfinex-derivatives","BTCF0:USTF0",1744605011313,0.0944154,84836.0,84835.0,0.31554542]
["bitfinex-derivatives","BTCF0:USTF0",1744605012304,0.0944154,84836.0,84835.0,0.31054542]
["bitfinex-derivatives","BTCF0:USTF0",1744605012515,0.0944154,84836.0,84835.0,0.31554542]
["bitfinex-derivatives","BTCF0:USTF0",1744605013116,0.0944154,84836.0,84835.0,0.31451181]
["bitfinex-derivatives","BTCF0:USTF0",1744605013313,0.0944154,84836.0,84835.0,0.31551181]
["bitfinex-derivatives","BTCF0:USTF0",1744605014411,0.0944154,84836.0,84835.0,0.19007531]
["bitfinex-derivatives","BTCF0:USTF0",1744605015017,0.1262154,84836.0,84835.0,0.19007531]
["bitfinex-derivatives","BTCF0:USTF0",1744605015211,0.1262154,84836.0,84835.0,0.28441181]
["bitfinex-derivatives","BTCF0:USTF0",1744605015414,0.1262154,84836.0,84835.0,0.28341181]
["bitfinex-derivatives","BTCF0:USTF0",1744605015713,0.1262154,84836.0,84835.0,0.28441181]
["bitfinex-derivatives","BTCF0:USTF0",1744605015918,0.1262154,84836.0,84835.0,0.18607531]
["bitfinex-derivatives","BTCF0:USTF0",1744605016108,0.1262154,84836.0,84835.0,0.19007531]
["bitfinex-derivatives","BTCF0:USTF0",1744605016509,0.1262154,84836.0,84835.0,0.18607531]
["bitfinex-derivatives","BTCF0:USTF0",1744605016715,0.1262154,84836.0,84835.0,0.19007531]
["bitfinex-derivatives","BTCF0:USTF0",1744605016914,0.1262154,84836.0,84835.0,0.25277531]
["bitfinex-derivatives","BTCF0:USTF0",1744605017113,0.1262154,84836.0,84835.0,0.09277531]
["bitfinex-derivatives","BTCF0:USTF0",1744605017313,0.1262154,84836.0,84835.0,0.03007531]
["bitfinex-derivatives","BTCF0:USTF0",1744605018221,0.1262154,84836.0,84835.0,0.0140174]
["bitfinex-derivatives","BTCF0:USTF0",1744605018410,0.1262154,84836.0,84835.0,0.1140174]
["bitfinex-derivatives","BTCF0:USTF0",1744605018609,0.1261354,84836.0,84835.0,0.1730174]
["bitfinex-derivatives","BTCF0:USTF0",1744605018817,0.1262154,84836.0,84835.0,0.1740174]
["bitfinex-derivatives","BTCF0:USTF0",1744605019817,8e-05,84836.0,84835.0,0.2683539]
["bitfinex-derivatives","BTCF0:USTF0",1744605020019,8e-05,84836.0,84835.0,0.3015539]
["bitfinex-derivatives","BTCF0:USTF0",1744605020323,0.0943328,84839.0,84838.0,0.0943332]
["bitfinex-derivatives","BTCF0:USTF0",1744605020521,0.0943328,84839.0,84838.0,0.2543332]
["bitfinex-derivatives","BTCF0:USTF0",1744605021122,0.0943328,84839.0,84838.0,0.27017144]
["bitfinex-derivatives","BTCF0:USTF0",1744605021418,0.0943328,84839.0,84838.0,0.33577144]
["bitfinex-derivatives","BTCF0:USTF0",1744605021619,0.1246328,84839.0,84838.0,0.33577144]
["bitfinex-derivatives","BTCF0:USTF0",1744605022624,0.1246328,84839.0,84838.0,0.3359535]
["bitfinex-derivatives","BTCF0:USTF0",1744605022818,0.1246328,84839.0,84838.0,0.3399535]
["bitfinex-derivatives","BTCF0:USTF0",1744605023126,0.1246328,84839.0,84838.0,0.3409535]
["bitfinex-derivatives","BTCF0:USTF0",1744605023426,0.1246328,84839.0,84838.0,0.3419535]
["bitfinex-derivatives","BTCF0:USTF0",1744605024316,0.1246328,84839.0,84838.0,0.34196005]
["bitfinex-derivatives","BTCF0:USTF0",1744605025033,0.1246328,84839.0,84838.0,0.34096005]
["bitfinex-derivatives","BTCF0:USTF0",1744605025217,0.1246328,84839.0,84838.0,0.34196005]
["bitfinex-derivatives","BTCF0:USTF0",1744605029422,0.1577328,84839.0,84838.0,0.34196005]
["bitfinex-derivatives","BTCF0:USTF0",1744605030032,0.1577328,84839.0,84838.0,0.34218207]
["bitfinex-derivatives","BTCF0:USTF0",1744605031729,0.1577328,84839.0,84838.0,0.3259332]
["bitfinex-derivatives","BTCF0:USTF0",1744605032032,0.1246328,84839.0,84838.0,0.34222946]
["bitfinex-derivatives","BTCF0:USTF0",1744605034939,0.1246328,84839.0,84838.0,0.34122946]
["bitfinex-derivatives","BTCF0:USTF0",1744605035137,0.1246328,84839.0,84838.0,0.34222946]
["bitfinex-derivatives","BTCF0:USTF0",1744605035636,0.1246328,84839.0,84838.0,0.34222137]
["bitfinex-derivatives","BTCF0:USTF0",1744605037429,0.1246328,84839.0,84838.0,0.34225664]
["bitfinex-derivatives","BTCF0:USTF0",1744605039138,0.1246328,84839.0,84838.0,0.34226066]
["bitfinex-derivatives","BTCF0:USTF0",1744605040236,0.1246328,84839.0,84838.0,0.52198944]
["bitfinex-derivatives","BTCF0:USTF0",1744605040935,0.1246328,84839.0,84838.0,0.52195869]
["bitfinex-derivatives","BTCF0:USTF0",1744605042840,0.1246328,84839.0,84838.0,0.52203448]
["bitfinex-derivatives","BTCF0:USTF0",1744605044337,0.1246328,84839.0,84838.0,0.88283448]
["bitfinex-derivatives","BTCF0:USTF0",1744605044641,0.1571328,84839.0,84838.0,0.88283448]
["bitfinex-derivatives","BTCF0:USTF0",1744605045140,0.1571328,84839.0,84838.0,0.7031057]
["bitfinex-derivatives","BTCF0:USTF0",1744605045331,0.1571328,84839.0,84838.0,0.3423057]
["bitfinex-derivatives","BTCF0:USTF0",1744605045537,0.1571328,84839.0,84838.0,0.7031057]
["bitfinex-derivatives","BTCF0:USTF0",1744605046042,0.1890328,84839.0,84838.0,0.7031057]
["bitfinex-derivatives","BTCF0:USTF0",1744605046741,0.1890328,84839.0,84838.0,0.70303539]
["bitfinex-derivatives","BTCF0:USTF0",1744605047443,0.1890328,84839.0,84838.0,0.70302589]
["bitfinex-derivatives","BTCF0:USTF0",1744605048947,0.1890328,84839.0,84838.0,0.34222589]
["bitfinex-derivatives","BTCF0:USTF0",1744605050849,0.1890328,84839.0,84838.0,0.30982589]
["bitfinex-derivatives","BTCF0:USTF0",1744605051045,0.1890328,84839.0,84838.0,0.18230219]
["bitfinex-derivatives","BTCF0:USTF0",1744605051252,0.1890328,84839.0,84838.0,0.02230219]
["bitfinex-derivatives","BTCF0:USTF0",1744605051451,0.1890328,84839.0,84838.0,0.18230219]
["bitfinex-derivatives","BTCF0:USTF0",1744605051751,0.1890328,84839.0,84838.0,0.13230219]
["bitfinex-derivatives","BTCF0:USTF0",1744605051944,0.1890328,84839.0,84838.0,0.11662589]
["bitfinex-derivatives","BTCF0:USTF0",1744605052144,0.1890328,84839.0,84838.0,0.20662589]
["bitfinex-derivatives","BTCF0:USTF0",1744605052444,0.1891128,84839.0,84838.0,0.1003237]
["bitfinex-derivatives","BTCF0:USTF0",1744605052752,0.1890328,84839.0,84838.0,0.1003237]
["bitfinex-derivatives","BTCF0:USTF0",1744605053047,0.1891128,84839.0,84838.0,0.1003237]
["bitfinex-derivatives","BTCF0:USTF0",1744605053249,0.1891128,84839.0,84838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744605053751,0.1891128,84839.0,84838.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1744605054047,0.1891128,84839.0,84838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744605054650,0.1891128,84839.0,84838.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1744605055144,0.1891128,84839.0,84838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744605055449,0.5499128,84839.0,84838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744605055842,0.5499128,84839.0,84838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744605056350,0.5499128,84839.0,84838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744605056552,0.5499128,84839.0,84838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744605056751,0.5499128,84839.0,84838.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1744605056951,0.5499128,84839.0,84838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744605057257,0.5499128,84839.0,84838.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1744605057454,0.5499128,84839.0,84838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744605058348,0.0943259,84836.0,84835.0,0.0090174]
["bitfinex-derivatives","BTCF0:USTF0",1744605058549,0.0943259,84836.0,84835.0,0.0990174]
["bitfinex-derivatives","BTCF0:USTF0",1744605058744,0.0943259,84836.0,84835.0,0.0090174]
["bitfinex-derivatives","BTCF0:USTF0",1744605059354,0.0943259,84836.0,84835.0,0.1230174]
["bitfinex-derivatives","BTCF0:USTF0",1744605059551,0.0943259,84836.0,84835.0,0.0130174]
["bitfinex-derivatives","BTCF0:USTF0",1744605059957,0.0943259,84836.0,84835.0,0.0140174]
["bitfinex-derivatives","BTCF0:USTF0",1744605060343,0.10327834,84836.0,84835.0,0.0140174]
["bitfinex-derivatives","BTCF0:USTF0",1744605060550,0.10327834,84836.0,84835.0,0.1130174]
["bitfinex-derivatives","BTCF0:USTF0",1744605060752,0.10327834,84836.0,84835.0,0.0130174]
["bitfinex-derivatives","BTCF0:USTF0",1744605061659,0.10327834,84836.0,84835.0,0.1230174]
["bitfinex-derivatives","BTCF0:USTF0",1744605061853,0.10327834,84836.0,84835.0,0.1130174]
["bitfinex-derivatives","BTCF0:USTF0",1744605062054,0.10327834,84836.0,84835.0,0.0090174]
["bitfinex-derivatives","BTCF0:USTF0",1744605062357,0.10327834,84836.0,84835.0,0.1220174]
["bitfinex-derivatives","BTCF0:USTF0",1744605062570,0.10327834,84836.0,84835.0,0.0120174]
["bitfinex-derivatives","BTCF0:USTF0",1744605063270,0.10327834,84836.0,84835.0,0.1220174]
["bitfinex-derivatives","BTCF0:USTF0",1744605063471,0.10327834,84836.0,84835.0,0.0120174]
["bitfinex-derivatives","BTCF0:USTF0",1744605063869,0.10327834,84836.0,84835.0,0.1220174]
["bitfinex-derivatives","BTCF0:USTF0",1744605064064,0.10327834,84836.0,84835.0,0.0120174]
["bitfinex-derivatives","BTCF0:USTF0",1744605064467,0.0943259,84836.0,84835.0,0.1730174]
["bitfinex-derivatives","BTCF0:USTF0",1744605064666,0.0943259,84836.0,84835.0,0.0130174]
["bitfinex-derivatives","BTCF0:USTF0",1744605064867,0.0943259,84836.0,84835.0,0.1230174]
["bitfinex-derivatives","BTCF0:USTF0",1744605065070,0.0943259,84836.0,84835.0,0.0130174]
["bitfinex-derivatives","BTCF0:USTF0",1744605065374,0.0943259,84836.0,84835.0,0.1230174]
["bitfinex-derivatives","BTCF0:USTF0",1744605065576,0.0943259,84836.0,84835.0,0.0130174]
["bitfinex-derivatives","BTCF0:USTF0",1744605066270,0.0943259,84836.0,84835.0,0.1140174]
["bitfinex-derivatives","BTCF0:USTF0",1744605066581,0.0943259,84836.0,84835.0,0.0140174]
["bitfinex-derivatives","BTCF0:USTF0",1744605068270,0.1248259,84836.0,84835.0,0.0140174]
["bitfinex-derivatives","BTCF0:USTF0",1744605068767,0.13368208,84836.0,84835.0,0.0140174]
["bitfinex-derivatives","BTCF0:USTF0",1744605068973,0.13368208,84836.0,84835.0,0.1140174]
["bitfinex-derivatives","BTCF0:USTF0",1744605069168,0.13368208,84836.0,84835.0,0.0140174]
["bitfinex-derivatives","BTCF0:USTF0",1744605070266,0.13368208,84836.0,84835.0,0.1240174]
["bitfinex-derivatives","BTCF0:USTF0",1744605070472,0.13368208,84836.0,84835.0,0.0140174]
["bitfinex-derivatives","BTCF0:USTF0",1744605070668,0.13368208,84836.0,84835.0,0.0100174]
["bitfinex-derivatives","BTCF0:USTF0",1744605070867,0.13368208,84836.0,84835.0,0.0140174]
["bitfinex-derivatives","BTCF0:USTF0",1744605071271,0.13368208,84836.0,84835.0,0.1240174]
["bitfinex-derivatives","BTCF0:USTF0",1744605071472,0.13368208,84836.0,84835.0,0.0140174]
["bitfinex-derivatives","BTCF0:USTF0",1744605071874,0.13368208,84836.0,84835.0,0.1140174]
["bitfinex-derivatives","BTCF0:USTF0",1744605072074,0.13368208,84836.0,84835.0,0.0140174]
["bitfinex-derivatives","BTCF0:USTF0",1744605072576,0.13368208,84836.0,84835.0,0.1040174]
["bitfinex-derivatives","BTCF0:USTF0",1744605072777,0.13368208,84836.0,84817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744605072778,0.0943437,84820.0,84815.0,0.0943488]
["bitfinex-derivatives","BTCF0:USTF0",1744605072980,0.0943437,84820.0,84819.0,0.22972027]
["bitfinex-derivatives","BTCF0:USTF0",1744605073182,0.0943437,84820.0,84819.0,0.27972027]
["bitfinex-derivatives","BTCF0:USTF0",1744605073475,0.1582437,84820.0,84819.0,0.27972027]
["bitfinex-derivatives","BTCF0:USTF0",1744605073877,0.1582437,84820.0,84819.0,0.28877317]
["bitfinex-derivatives","BTCF0:USTF0",1744605074079,0.1582437,84820.0,84819.0,0.18877317]
["bitfinex-derivatives","BTCF0:USTF0",1744605074477,0.1582437,84820.0,84819.0,0.19077317]
["bitfinex-derivatives","BTCF0:USTF0",1744605074872,0.1582437,84820.0,84819.0,0.29577317]
["bitfinex-derivatives","BTCF0:USTF0",1744605075072,0.1582437,84820.0,84819.0,0.19377317]
["bitfinex-derivatives","BTCF0:USTF0",1744605075273,0.1582437,84820.0,84819.0,0.19477317]
["bitfinex-derivatives","BTCF0:USTF0",1744605075882,0.16728712,84820.0,84819.0,0.18877317]
["bitfinex-derivatives","BTCF0:USTF0",1744605076176,0.16728712,84820.0,84819.0,0.19377317]
["bitfinex-derivatives","BTCF0:USTF0",1744605076382,0.16728712,84820.0,84819.0,0.30377317]
["bitfinex-derivatives","BTCF0:USTF0",1744605076582,0.16728712,84820.0,84819.0,0.19277317]
["bitfinex-derivatives","BTCF0:USTF0",1744605077483,0.16728712,84820.0,84819.0,0.36277317]
["bitfinex-derivatives","BTCF0:USTF0",1744605077782,0.16728712,84820.0,84819.0,0.19277317]
["bitfinex-derivatives","BTCF0:USTF0",1744605077981,0.16728712,84820.0,84819.0,0.0130529]
["bitfinex-derivatives","BTCF0:USTF0",1744605079294,0.16728712,84820.0,84819.0,0.1230529]
["bitfinex-derivatives","BTCF0:USTF0",1744605079479,0.1582437,84820.0,84819.0,0.1230529]
["bitfinex-derivatives","BTCF0:USTF0",1744605080888,0.16718676,84820.0,84819.0,0.1230529]
["bitfinex-derivatives","BTCF0:USTF0",1744605082489,0.00894306,84820.0,84819.0,0.2173978]
["bitfinex-derivatives","BTCF0:USTF0",1744605082783,0.094336,84827.0,84826.0,0.0943371]
["bitfinex-derivatives","BTCF0:USTF0",1744605082982,0.094336,84827.0,84826.0,0.2543371]
["bitfinex-derivatives","BTCF0:USTF0",1744605083384,0.094416,84827.0,84826.0,0.2543371]
["bitfinex-derivatives","BTCF0:USTF0",1744605083583,8e-05,84827.0,84826.0,0.5043371]
["bitfinex-derivatives","BTCF0:USTF0",1744605083889,0.00010801,84831.0,84830.0,0.0943326]
["bitfinex-derivatives","BTCF0:USTF0",1744605084077,0.0943278,84835.0,84834.0,0.0943282]
["bitfinex-derivatives","BTCF0:USTF0",1744605084283,0.0943278,84835.0,84834.0,0.2443282]
["bitfinex-derivatives","BTCF0:USTF0",1744605084778,0.0943254,84837.0,84835.0,0.0943271]
["bitfinex-derivatives","BTCF0:USTF0",1744605085090,0.0471618,84839.0,84835.0,0.25581306]
["bitfinex-derivatives","BTCF0:USTF0",1744605085091,0.21451705,84836.0,84835.0,0.25581306]
["bitfinex-derivatives","BTCF0:USTF0",1744605086187,0.21451705,84836.0,84835.0,0.26081306]
["bitfinex-derivatives","BTCF0:USTF0",1744605086576,0.21451705,84836.0,84835.0,0.26281306]
["bitfinex-derivatives","BTCF0:USTF0",1744605087487,0.0943259,84836.0,84835.0,0.26281306]
["bitfinex-derivatives","BTCF0:USTF0",1744605088693,0.0943259,84836.0,84835.0,0.16848596]
["bitfinex-derivatives","BTCF0:USTF0",1744605089281,0.0943259,84836.0,84835.0,0.26281306]
["bitfinex-derivatives","BTCF0:USTF0",1744605092292,0.0944059,84836.0,84835.0,0.26281306]
["bitfinex-derivatives","BTCF0:USTF0",1744605095289,0.0944059,84836.0,84835.0,0.16848596]
["bitfinex-derivatives","BTCF0:USTF0",1744605095794,0.0944059,84836.0,84835.0,0.19918596]
["bitfinex-derivatives","BTCF0:USTF0",1744605096302,0.0944059,84836.0,84835.0,0.29351306]
["bitfinex-derivatives","BTCF0:USTF0",1744605097392,0.0944059,84836.0,84835.0,0.32451306]
["bitfinex-derivatives","BTCF0:USTF0",1744605100095,0.0944059,84836.0,84835.0,0.23018596]
["bitfinex-derivatives","BTCF0:USTF0",1744605100491,0.0944059,84836.0,84835.0,0.32451306]
["bitfinex-derivatives","BTCF0:USTF0",1744605106399,0.12019115,84869.0,84835.0,1.10098596]
["bitfinex-derivatives","BTCF0:USTF0",1744605106603,0.0326,84860.0,84859.0,0.0943004]
["bitfinex-derivatives","BTCF0:USTF0",1744605106905,0.0942965,84865.0,84864.0,0.0942941]
["bitfinex-derivatives","BTCF0:USTF0",1744605107090,0.0942965,84865.0,84864.0,0.6250941]
["bitfinex-derivatives","BTCF0:USTF0",1744605107286,0.0471452,84868.0,84867.0,0.0942915]
["bitfinex-derivatives","BTCF0:USTF0",1744605107502,0.12019115,84869.0,84868.0,0.0942904]
["bitfinex-derivatives","BTCF0:USTF0",1744605107794,0.12019115,84869.0,84868.0,0.3277904]
["bitfinex-derivatives","BTCF0:USTF0",1744605107997,0.12027115,84869.0,84868.0,0.3277904]
["bitfinex-derivatives","BTCF0:USTF0",1744605108192,0.15254682,84877.0,84875.0,0.0942826]
["bitfinex-derivatives","BTCF0:USTF0",1744605108391,0.0992815,84876.0,84875.0,0.6250826]
["bitfinex-derivatives","BTCF0:USTF0",1744605108790,0.0993615,84876.0,84875.0,0.6250826]
["bitfinex-derivatives","BTCF0:USTF0",1744605108997,0.0993615,84876.0,84875.0,0.6886826]
["bitfinex-derivatives","BTCF0:USTF0",1744605109507,0.1003615,84876.0,84875.0,0.70053761]
["bitfinex-derivatives","BTCF0:USTF0",1744605111305,0.1316615,84876.0,84875.0,0.70053761]
["bitfinex-derivatives","BTCF0:USTF0",1744605115303,0.1003615,84876.0,84875.0,0.70053761]
["bitfinex-derivatives","BTCF0:USTF0",1744605115607,0.0942815,84876.0,84875.0,0.70053761]
["bitfinex-derivatives","BTCF0:USTF0",1744605116805,0.0942815,84876.0,84875.0,0.74767841]
["bitfinex-derivatives","BTCF0:USTF0",1744605117603,0.0471367,84884.0,84875.0,0.60625501]
["bitfinex-derivatives","BTCF0:USTF0",1744605117804,0.0942726,84884.0,84883.0,0.4550726]
["bitfinex-derivatives","BTCF0:USTF0",1744605118107,0.1262726,84884.0,84883.0,0.6250726]
["bitfinex-derivatives","BTCF0:USTF0",1744605118300,0.1584526,84884.0,84883.0,0.6250726]
["bitfinex-derivatives","BTCF0:USTF0",1744605118909,0.1604526,84884.0,84883.0,0.6250726]
["bitfinex-derivatives","BTCF0:USTF0",1744605121204,0.06618,84884.0,84883.0,0.6250726]
["bitfinex-derivatives","BTCF0:USTF0",1744605121407,0.09415909,84889.0,84888.0,0.0942682]
["bitfinex-derivatives","BTCF0:USTF0",1744605121601,0.0942671,84889.0,84888.0,0.2742682]
["bitfinex-derivatives","BTCF0:USTF0",1744605121802,0.1413928,84896.0,84895.0,0.0942593]
["bitfinex-derivatives","BTCF0:USTF0",1744605121999,0.0471313,84896.0,84895.0,0.2742593]
["bitfinex-derivatives","BTCF0:USTF0",1744605122207,0.3608,84922.0,84895.0,0.5736]
["bitfinex-derivatives","BTCF0:USTF0",1744605122413,0.0942424,84912.0,84911.0,0.0942404]
["bitfinex-derivatives","BTCF0:USTF0",1744605122616,0.0942424,84912.0,84911.0,0.6150404]
["bitfinex-derivatives","BTCF0:USTF0",1744605122803,0.0943224,84912.0,84911.0,0.6350404]
["bitfinex-derivatives","BTCF0:USTF0",1744605123107,0.094246,84908.0,84907.0,0.09225474]
["bitfinex-derivatives","BTCF0:USTF0",1744605123298,0.094246,84908.0,84907.0,0.21650184]
["bitfinex-derivatives","BTCF0:USTF0",1744605124207,0.0472013,84912.0,84911.0,0.0942426]
["bitfinex-derivatives","BTCF0:USTF0",1744605124403,0.0942294,84923.0,84916.0,0.047118]
["bitfinex-derivatives","BTCF0:USTF0",1744605124602,0.0634,84927.0,84922.0,0.0471148]
["bitfinex-derivatives","BTCF0:USTF0",1744605124906,0.0942263,84926.0,84925.0,0.455026]
["bitfinex-derivatives","BTCF0:USTF0",1744605125106,0.0521121,84928.0,84925.0,0.68079956]
["bitfinex-derivatives","BTCF0:USTF0",1744605125313,0.14133,84933.0,84932.0,0.0471093]
["bitfinex-derivatives","BTCF0:USTF0",1744605125613,0.14141,84933.0,84932.0,0.2271093]
["bitfinex-derivatives","BTCF0:USTF0",1744605125915,0.0942238,84928.0,84927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744605126107,0.0942238,84928.0,84927.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1744605126415,0.0942238,84928.0,84927.0,0.4850249]
["bitfinex-derivatives","BTCF0:USTF0",1744605126804,0.0943038,84928.0,84927.0,0.4850249]
["bitfinex-derivatives","BTCF0:USTF0",1744605128912,0.0327,84931.0,84930.0,0.0942215]
["bitfinex-derivatives","BTCF0:USTF0",1744605129213,0.0327,84931.0,84930.0,0.2442215]
["bitfinex-derivatives","BTCF0:USTF0",1744605129412,0.0942185,84936.0,84935.0,0.0471075]
["bitfinex-derivatives","BTCF0:USTF0",1744605129613,0.0942185,84936.0,84935.0,0.5879075]
["bitfinex-derivatives","BTCF0:USTF0",1744605129916,0.0942185,84936.0,84935.0,0.7292229]
["bitfinex-derivatives","BTCF0:USTF0",1744605130808,0.1570985,84936.0,84935.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744605131016,0.1570985,84936.0,84935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744605131406,0.1570985,84936.0,84935.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1744605131607,0.1570985,84936.0,84935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744605132611,0.1570985,84936.0,84935.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1744605132810,0.1570985,84936.0,84935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744605133011,0.1570985,84936.0,84935.0,0.605016]
["bitfinex-derivatives","BTCF0:USTF0",1744605133213,0.1570185,84936.0,84935.0,0.605016]
["bitfinex-derivatives","BTCF0:USTF0",1744605133404,0.1570985,84936.0,84935.0,0.605016]
["bitfinex-derivatives","BTCF0:USTF0",1744605133609,0.1570985,84936.0,84935.0,0.61696129]
["bitfinex-derivatives","BTCF0:USTF0",1744605134002,0.1570985,84936.0,84935.0,0.605016]
["bitfinex-derivatives","BTCF0:USTF0",1744605134917,0.1570985,84936.0,84935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744605135316,0.4070985,84936.0,84935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744605135513,0.4070985,84936.0,84935.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1744605135818,0.141334,84929.0,84928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744605136115,0.391334,84929.0,84928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744605137607,0.0942271,84925.0,84924.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1744605138013,0.0942271,84925.0,84902.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1744605138014,0.0942393,84914.0,84902.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1744605138211,0.0942393,84914.0,84913.0,0.10471068]
["bitfinex-derivatives","BTCF0:USTF0",1744605138403,0.0942393,84914.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744605138816,0.1559393,84914.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744605139317,0.1559393,84914.0,84913.0,0.00871068]
["bitfinex-derivatives","BTCF0:USTF0",1744605140610,0.1559393,84914.0,84913.0,0.00971068]
["bitfinex-derivatives","BTCF0:USTF0",1744605140915,0.1559393,84914.0,84913.0,0.00571068]
["bitfinex-derivatives","BTCF0:USTF0",1744605141218,0.0942482,84906.0,84905.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1744605141808,0.0471274,84900.0,84890.0,0.01184785]
["bitfinex-derivatives","BTCF0:USTF0",1744605142014,0.0942682,84888.0,84886.0,0.17972027]
["bitfinex-derivatives","BTCF0:USTF0",1744605142920,0.1558682,84888.0,84886.0,0.17972027]
["bitfinex-derivatives","BTCF0:USTF0",1744605143315,0.1558682,84888.0,84887.0,0.16471212]
["bitfinex-derivatives","BTCF0:USTF0",1744605143522,0.1558682,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744605144415,0.1558682,84888.0,84887.0,0.00671212]
["bitfinex-derivatives","BTCF0:USTF0",1744605145608,0.0471368,84883.0,84879.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1744605145811,0.094297,84862.0,84861.0,0.54380488]
["bitfinex-derivatives","BTCF0:USTF0",1744605146114,0.094297,84862.0,84861.0,0.14472688]
["bitfinex-derivatives","BTCF0:USTF0",1744605146315,0.0943037,84856.0,84855.0,0.13262308]
["bitfinex-derivatives","BTCF0:USTF0",1744605146512,0.4551037,84856.0,84855.0,0.13262308]
["bitfinex-derivatives","BTCF0:USTF0",1744605147212,0.5190037,84856.0,84855.0,0.13262308]
["bitfinex-derivatives","BTCF0:USTF0",1744605147614,0.5190037,84856.0,84855.0,0.23262308]
["bitfinex-derivatives","BTCF0:USTF0",1744605147821,0.5190037,84856.0,84855.0,0.13262308]
["bitfinex-derivatives","BTCF0:USTF0",1744605148118,0.5190037,84856.0,84855.0,0.13962308]
["bitfinex-derivatives","BTCF0:USTF0",1744605148829,0.5190037,84856.0,84855.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744605157232,0.4551037,84856.0,84855.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744605157628,0.4551837,84856.0,84855.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744605157821,0.4551837,84856.0,84855.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1744605158131,0.4551037,84856.0,84855.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744605158723,0.5159037,84856.0,84855.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744605158920,0.5159837,84856.0,84855.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744605159433,0.4551837,84856.0,84855.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744605160623,0.4551837,84856.0,84855.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744605161026,0.4551837,84856.0,84855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744605163225,0.4551837,84856.0,84855.0,0.0983048]
["bitfinex-derivatives","BTCF0:USTF0",1744605163421,0.0943837,84856.0,84855.0,0.0983048]
["bitfinex-derivatives","BTCF0:USTF0",1744605163735,0.0943037,84856.0,84855.0,0.0983048]
["bitfinex-derivatives","BTCF0:USTF0",1744605163931,0.0943837,84856.0,84855.0,0.0983048]
["bitfinex-derivatives","BTCF0:USTF0",1744605164129,0.0943837,84856.0,84855.0,0.1938048]
["bitfinex-derivatives","BTCF0:USTF0",1744605164725,0.0943837,84856.0,84855.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1744605165032,0.4551837,84856.0,84855.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1744605168530,0.0943837,84856.0,84855.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1744605168730,0.0943037,84856.0,84855.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1744605168925,0.0943837,84856.0,84855.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1744605172942,0.1035794,84856.0,84855.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1744605178132,0.1639794,84856.0,84855.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1744605181931,0.1547837,84856.0,84855.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1744605183250,0.0943837,84856.0,84855.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1744605183632,0.0943037,84856.0,84855.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1744605183829,0.0943837,84856.0,84855.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1744605184243,8e-05,84856.0,84855.0,0.3335048]
["bitfinex-derivatives","BTCF0:USTF0",1744605184442,8e-05,84856.0,84855.0,0.1635048]
["bitfinex-derivatives","BTCF0:USTF0",1744605184741,0.0943037,84856.0,84855.0,0.1635048]
["bitfinex-derivatives","BTCF0:USTF0",1744605184942,0.0943837,84856.0,84855.0,0.1635048]
["bitfinex-derivatives","BTCF0:USTF0",1744605185144,0.0943837,84856.0,84855.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1744605185339,0.0943037,84856.0,84855.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1744605185641,0.0943837,84856.0,84855.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1744605188248,0.4551837,84856.0,84855.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1744605188449,0.4551837,84856.0,84855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744605188744,0.5193837,84856.0,84855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744605190654,0.5193837,84856.0,84849.0,0.00875657]
["bitfinex-derivatives","BTCF0:USTF0",1744605190655,0.0943104,84850.0,84849.0,0.00875657]
["bitfinex-derivatives","BTCF0:USTF0",1744605190946,0.0471536,84853.0,84834.0,0.01196141]
["bitfinex-derivatives","BTCF0:USTF0",1744605190947,0.0471546,84851.0,84845.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744605191153,0.0471602,84841.0,84831.0,0.35879678]
["bitfinex-derivatives","BTCF0:USTF0",1744605191341,0.0471602,84841.0,84814.0,0.34288838]
["bitfinex-derivatives","BTCF0:USTF0",1744605191342,0.0943493,84815.0,84814.0,0.34288838]
["bitfinex-derivatives","BTCF0:USTF0",1744605191545,0.5381493,84815.0,84814.0,0.34288838]
["bitfinex-derivatives","BTCF0:USTF0",1744605192638,0.4551493,84815.0,84814.0,0.43723878]
["bitfinex-derivatives","BTCF0:USTF0",1744605192846,0.0943474,84817.0,84816.0,0.0943471]
["bitfinex-derivatives","BTCF0:USTF0",1744605193044,0.1415165,84821.0,84820.0,0.0943437]
["bitfinex-derivatives","BTCF0:USTF0",1744605194151,0.1415165,84821.0,84820.0,0.1255437]
["bitfinex-derivatives","BTCF0:USTF0",1744605194959,0.1415165,84821.0,84820.0,0.1275437]
["bitfinex-derivatives","BTCF0:USTF0",1744605195148,0.1415165,84821.0,84820.0,0.1325437]
["bitfinex-derivatives","BTCF0:USTF0",1744605195452,0.3609768,84823.0,84822.0,0.0943415]
["bitfinex-derivatives","BTCF0:USTF0",1744605195662,0.4553172,84823.0,84822.0,0.0943415]
["bitfinex-derivatives","BTCF0:USTF0",1744605195844,0.0001768,84823.0,84822.0,0.0943415]
["bitfinex-derivatives","BTCF0:USTF0",1744605196151,0.0001768,84823.0,84822.0,0.2643415]
["bitfinex-derivatives","BTCF0:USTF0",1744605196352,0.0002568,84823.0,84822.0,0.2643415]
["bitfinex-derivatives","BTCF0:USTF0",1744605197355,0.0002568,84823.0,84822.0,0.2713415]
["bitfinex-derivatives","BTCF0:USTF0",1744605197555,0.0002568,84823.0,84822.0,0.5213415]
["bitfinex-derivatives","BTCF0:USTF0",1744605198250,0.0001768,84823.0,84822.0,0.5213415]
["bitfinex-derivatives","BTCF0:USTF0",1744605198650,0.0945172,84823.0,84822.0,0.5233415]
["bitfinex-derivatives","BTCF0:USTF0",1744605198846,0.0945172,84823.0,84822.0,0.5183415]
["bitfinex-derivatives","BTCF0:USTF0",1744605199042,0.0945972,84823.0,84822.0,0.2763415]
["bitfinex-derivatives","BTCF0:USTF0",1744605199658,0.0945972,84823.0,84822.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1744605200047,0.0945972,84823.0,84822.0,0.2763415]
["bitfinex-derivatives","BTCF0:USTF0",1744605200243,0.0945972,84823.0,84822.0,0.2764215]
["bitfinex-derivatives","BTCF0:USTF0",1744605200550,0.0945972,84823.0,84822.0,0.2754215]
["bitfinex-derivatives","BTCF0:USTF0",1744605200754,0.0945972,84823.0,84822.0,0.6362215]
["bitfinex-derivatives","BTCF0:USTF0",1744605200951,0.0945972,84823.0,84822.0,0.6352215]
["bitfinex-derivatives","BTCF0:USTF0",1744605201548,0.0945972,84823.0,84822.0,0.54088]
["bitfinex-derivatives","BTCF0:USTF0",1744605201844,0.0943649,84801.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744605202045,0.0943704,84796.0,84795.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744605202442,0.0943716,84795.0,84794.0,0.01322219]
["bitfinex-derivatives","BTCF0:USTF0",1744605202646,0.0943716,84795.0,84794.0,0.00428728]
["bitfinex-derivatives","BTCF0:USTF0",1744605202947,0.0943716,84795.0,84794.0,0.00436728]
["bitfinex-derivatives","BTCF0:USTF0",1744605203953,0.0943716,84795.0,84794.0,0.03606728]
["bitfinex-derivatives","BTCF0:USTF0",1744605204148,0.0943716,84795.0,84794.0,0.04006728]
["bitfinex-derivatives","BTCF0:USTF0",1744605204450,0.0943716,84795.0,84794.0,0.00836728]
["bitfinex-derivatives","BTCF0:USTF0",1744605204658,0.1261716,84795.0,84794.0,0.00836728]
["bitfinex-derivatives","BTCF0:USTF0",1744605204852,0.1261716,84795.0,84794.0,0.01536728]
["bitfinex-derivatives","BTCF0:USTF0",1744605205151,0.0943716,84795.0,84794.0,0.01536728]
["bitfinex-derivatives","BTCF0:USTF0",1744605205553,0.0943716,84795.0,84794.0,0.08026728]
["bitfinex-derivatives","BTCF0:USTF0",1744605205745,0.1269716,84795.0,84794.0,0.08026728]
["bitfinex-derivatives","BTCF0:USTF0",1744605206646,0.1269716,84795.0,84794.0,0.08018728]
["bitfinex-derivatives","BTCF0:USTF0",1744605206847,0.1269716,84795.0,84794.0,0.01536728]
["bitfinex-derivatives","BTCF0:USTF0",1744605207755,0.0943716,84795.0,84794.0,0.01536728]
["bitfinex-derivatives","BTCF0:USTF0",1744605208758,0.0943716,84795.0,84794.0,0.04736728]
["bitfinex-derivatives","BTCF0:USTF0",1744605209955,0.1261716,84795.0,84794.0,0.04736728]
["bitfinex-derivatives","BTCF0:USTF0",1744605212666,0.1261716,84795.0,84794.0,0.01528728]
["bitfinex-derivatives","BTCF0:USTF0",1744605212858,0.1261716,84795.0,84794.0,0.01536728]
["bitfinex-derivatives","BTCF0:USTF0",1744605213163,0.1261716,84795.0,84794.0,0.01528728]
["bitfinex-derivatives","BTCF0:USTF0",1744605213563,0.1261716,84795.0,84794.0,0.01536728]
["bitfinex-derivatives","BTCF0:USTF0",1744605222861,0.0943716,84795.0,84794.0,0.01536728]
["bitfinex-derivatives","BTCF0:USTF0",1744605223065,0.1256716,84795.0,84794.0,0.01536728]
["bitfinex-derivatives","BTCF0:USTF0",1744605227476,0.4864716,84795.0,84794.0,0.01536728]
["bitfinex-derivatives","BTCF0:USTF0",1744605228366,0.4551716,84795.0,84794.0,0.01536728]
["bitfinex-derivatives","BTCF0:USTF0",1744605228674,0.4880716,84795.0,84794.0,0.01536728]
["bitfinex-derivatives","BTCF0:USTF0",1744605229669,0.0943782,84789.0,84788.0,0.1550789]
["bitfinex-derivatives","BTCF0:USTF0",1744605229977,0.0943782,84789.0,84788.0,0.1650789]
["bitfinex-derivatives","BTCF0:USTF0",1744605230662,0.0943782,84789.0,84788.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1744605231068,0.001,84789.0,84788.0,0.1790793]
["bitfinex-derivatives","BTCF0:USTF0",1744605231566,0.0953782,84789.0,84788.0,0.1790793]
["bitfinex-derivatives","BTCF0:USTF0",1744605235975,0.0953782,84789.0,84788.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1744605236478,0.0953782,84789.0,84788.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1744605236680,0.0953782,84789.0,84788.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1744605236881,0.0953782,84789.0,84788.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1744605246179,0.0953782,84789.0,84788.0,0.3391593]
["bitfinex-derivatives","BTCF0:USTF0",1744605246482,0.0953782,84789.0,84788.0,0.1691593]
["bitfinex-derivatives","BTCF0:USTF0",1744605247075,0.0953782,84789.0,84788.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1744605247280,0.0953782,84789.0,84788.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1744605252077,0.0953782,84789.0,84788.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1744605252274,0.0953782,84789.0,84788.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1744605252587,0.0953782,84789.0,84788.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1744605254076,0.0953782,84789.0,84788.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1744605255398,0.18512953,84789.0,84788.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1744605258896,0.21642953,84789.0,84788.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1744605259696,0.1266782,84789.0,84788.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1744605260695,0.1266782,84789.0,84788.0,0.1791593]
["bitfinex-derivatives","BTCF0:USTF0",1744605261096,0.1266782,84789.0,84788.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1744605262010,0.1266782,84789.0,84788.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1744605262011,0.0953782,84789.0,84788.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1744605272523,0.001,84789.0,84788.0,0.1184593]
["bitfinex-derivatives","BTCF0:USTF0",1744605274017,0.0953782,84789.0,84788.0,0.1184593]
["bitfinex-derivatives","BTCF0:USTF0",1744605274215,0.001,84789.0,84788.0,0.1184593]
["bitfinex-derivatives","BTCF0:USTF0",1744605275406,0.0953782,84789.0,84788.0,0.1184593]
["bitfinex-derivatives","BTCF0:USTF0",1744605284314,0.0953782,84789.0,84788.0,0.1805593]
["bitfinex-derivatives","BTCF0:USTF0",1744605285020,0.001,84789.0,84788.0,0.1805593]
["bitfinex-derivatives","BTCF0:USTF0",1744605285217,0.0953782,84789.0,84788.0,0.1805593]
["bitfinex-derivatives","BTCF0:USTF0",1744605287911,0.001,84789.0,84788.0,0.1805593]
["bitfinex-derivatives","BTCF0:USTF0",1744605289425,0.0953782,84789.0,84788.0,0.1805593]
["bitfinex-derivatives","BTCF0:USTF0",1744605292326,0.0953782,84789.0,84788.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1744605292628,0.0953782,84789.0,84788.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1744605293025,0.0943782,84789.0,84788.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1744605293231,0.1261782,84789.0,84788.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1744605294324,0.1261782,84789.0,84788.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1744605296630,0.1261782,84789.0,84788.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1744605305532,0.0943827,84785.0,84784.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744605305734,0.4551827,84785.0,84784.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744605305937,0.46453891,84785.0,84784.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744605306236,0.52813891,84785.0,84784.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744605306733,0.52813891,84785.0,84784.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1744605307032,0.52813891,84785.0,84784.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744605307426,0.13543891,84785.0,84784.0,0.03999569]
["bitfinex-derivatives","BTCF0:USTF0",1744605307623,0.13543891,84785.0,84784.0,0.07139569]
["bitfinex-derivatives","BTCF0:USTF0",1744605308023,0.13543891,84785.0,84784.0,0.10209569]
["bitfinex-derivatives","BTCF0:USTF0",1744605308638,0.1260827,84785.0,84784.0,0.10209569]
["bitfinex-derivatives","BTCF0:USTF0",1744605311539,0.13544079,84785.0,84784.0,0.10209569]
["bitfinex-derivatives","BTCF0:USTF0",1744605314142,0.13544079,84785.0,84784.0,0.03999569]
["bitfinex-derivatives","BTCF0:USTF0",1744605315338,0.13544079,84785.0,84784.0,0.10479569]
["bitfinex-derivatives","BTCF0:USTF0",1744605321734,0.1260827,84785.0,84784.0,0.10479569]
["bitfinex-derivatives","BTCF0:USTF0",1744605322932,0.1260827,84785.0,84784.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744605323132,0.4868827,84785.0,84784.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744605323439,0.49600703,84785.0,84784.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744605323634,0.49600703,84785.0,84784.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744605324034,0.49600703,84785.0,84784.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744605324234,0.49600703,84785.0,84784.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744605324637,0.49600703,84785.0,84784.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744605324842,0.49600703,84785.0,84784.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744605327245,0.49600703,84785.0,84778.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744605327246,0.0943905,84778.0,84772.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744605327544,0.46431483,84778.0,84773.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744605327740,0.0943916,84777.0,84773.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744605328042,0.0943972,84772.0,84771.0,0.14901154]
["bitfinex-derivatives","BTCF0:USTF0",1744605328447,0.3608,84776.0,84773.0,0.0471977]
["bitfinex-derivatives","BTCF0:USTF0",1744605328746,0.0471969,84775.0,84774.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744605328933,0.0471969,84775.0,84774.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1744605330047,0.0787969,84775.0,84774.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1744605330248,0.0787969,84775.0,84774.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1744605330651,0.19809424,84775.0,84774.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1744605331648,0.19809424,84775.0,84774.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1744605332345,0.11929734,84775.0,84774.0,0.3145949]
["bitfinex-derivatives","BTCF0:USTF0",1744605333242,0.11929734,84775.0,84774.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1744605333443,0.11929734,84775.0,84774.0,0.3145949]
["bitfinex-derivatives","BTCF0:USTF0",1744605333854,0.094392,84777.0,84776.0,0.0943927]
["bitfinex-derivatives","BTCF0:USTF0",1744605334150,0.094392,84777.0,84776.0,0.2443927]
["bitfinex-derivatives","BTCF0:USTF0",1744605334351,0.094392,84777.0,84776.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744605335051,0.094392,84777.0,84776.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1744605335251,0.094392,84777.0,84776.0,0.2483927]
["bitfinex-derivatives","BTCF0:USTF0",1744605335650,0.094392,84777.0,84776.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1744605335953,0.126192,84777.0,84776.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1744605336251,0.158492,84777.0,84776.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1744605336851,0.158492,84777.0,84776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744605337044,0.158492,84777.0,84776.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744605337250,0.158492,84777.0,84776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744605337549,0.158492,84777.0,84776.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744605338751,0.0944061,84764.0,84760.0,0.01404253]
["bitfinex-derivatives","BTCF0:USTF0",1744605338953,0.0944061,84764.0,84761.0,0.0310458]
["bitfinex-derivatives","BTCF0:USTF0",1744605339544,0.1582061,84764.0,84762.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744605339746,0.1592061,84764.0,84763.0,0.24442383]
["bitfinex-derivatives","BTCF0:USTF0",1744605340056,0.1592061,84764.0,84763.0,0.27532383]
["bitfinex-derivatives","BTCF0:USTF0",1744605340665,0.1592061,84764.0,84763.0,0.24442383]
["bitfinex-derivatives","BTCF0:USTF0",1744605341067,0.1592061,84764.0,84763.0,0.24842383]
["bitfinex-derivatives","BTCF0:USTF0",1744605341258,0.1592061,84764.0,84763.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744605341966,0.1254061,84764.0,84763.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744605342267,0.1254061,84764.0,84763.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744605342661,0.13440567,84764.0,84763.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744605344569,0.1254061,84764.0,84763.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744605345166,0.1254061,84764.0,84763.0,0.2714872]
["bitfinex-derivatives","BTCF0:USTF0",1744605345368,0.1416069,84766.0,84765.0,0.094405]
["bitfinex-derivatives","BTCF0:USTF0",1744605345566,0.1416069,84766.0,84765.0,0.124405]
["bitfinex-derivatives","BTCF0:USTF0",1744605346067,0.1416069,84766.0,84765.0,0.155705]
["bitfinex-derivatives","BTCF0:USTF0",1744605346573,0.09014318,84770.0,84766.0,0.0472016]
["bitfinex-derivatives","BTCF0:USTF0",1744605346768,0.09014318,84770.0,84769.0,0.0944005]
["bitfinex-derivatives","BTCF0:USTF0",1744605347066,0.09014318,84770.0,84769.0,0.2544005]
["bitfinex-derivatives","BTCF0:USTF0",1744605347274,0.09014318,84770.0,84769.0,0.3176005]
["bitfinex-derivatives","BTCF0:USTF0",1744605347466,0.08466657,84770.0,84769.0,0.3176005]
["bitfinex-derivatives","BTCF0:USTF0",1744605347863,0.08466657,84770.0,84769.0,0.3196005]
["bitfinex-derivatives","BTCF0:USTF0",1744605348162,0.0943908,84778.0,84777.0,0.0943897]
["bitfinex-derivatives","BTCF0:USTF0",1744605348367,0.0943908,84778.0,84777.0,0.2443897]
["bitfinex-derivatives","BTCF0:USTF0",1744605348559,0.0943908,84778.0,84777.0,0.2767897]
["bitfinex-derivatives","BTCF0:USTF0",1744605350061,0.0943908,84778.0,84777.0,0.2777897]
["bitfinex-derivatives","BTCF0:USTF0",1744605351969,0.0943889,84780.0,84779.0,0.0943876]
["bitfinex-derivatives","BTCF0:USTF0",1744605352163,0.0943889,84780.0,84779.0,0.2743876]
["bitfinex-derivatives","BTCF0:USTF0",1744605352569,0.0943889,84780.0,84779.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744605353376,0.0943889,84780.0,84779.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1744605353963,0.0953889,84780.0,84779.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1744605358176,0.0953889,84780.0,84779.0,0.3067894]
["bitfinex-derivatives","BTCF0:USTF0",1744605358374,0.001,84780.0,84779.0,0.3067894]
["bitfinex-derivatives","BTCF0:USTF0",1744605358577,0.0001769,84786.0,84785.0,0.0943827]
["bitfinex-derivatives","BTCF0:USTF0",1744605358776,0.0001769,84786.0,84785.0,0.6151827]
["bitfinex-derivatives","BTCF0:USTF0",1744605359571,0.0945585,84786.0,84785.0,0.6151827]
["bitfinex-derivatives","BTCF0:USTF0",1744605359771,0.0955585,84786.0,84785.0,0.6151827]
["bitfinex-derivatives","BTCF0:USTF0",1744605360375,0.0011769,84786.0,84785.0,0.6151827]
["bitfinex-derivatives","BTCF0:USTF0",1744605360581,0.0031769,84786.0,84785.0,0.6151827]
["bitfinex-derivatives","BTCF0:USTF0",1744605360780,0.0031769,84786.0,84785.0,0.62941063]
["bitfinex-derivatives","BTCF0:USTF0",1744605360982,0.0975585,84786.0,84785.0,0.62941063]
["bitfinex-derivatives","BTCF0:USTF0",1744605362484,0.0031769,84786.0,84785.0,0.62941063]
["bitfinex-derivatives","BTCF0:USTF0",1744605364975,0.0031769,84786.0,84785.0,0.66061063]
["bitfinex-derivatives","BTCF0:USTF0",1744605365181,0.0031769,84786.0,84785.0,0.69161063]
["bitfinex-derivatives","BTCF0:USTF0",1744605367889,0.0471867,84794.0,84785.0,0.69161063]
["bitfinex-derivatives","BTCF0:USTF0",1744605367890,0.00010801,84806.0,84803.0,0.0943627]
["bitfinex-derivatives","BTCF0:USTF0",1744605368191,0.0943615,84804.0,84803.0,0.7160027]
["bitfinex-derivatives","BTCF0:USTF0",1744605368389,0.0944415,84804.0,84803.0,0.7160027]
["bitfinex-derivatives","BTCF0:USTF0",1744605368589,0.0944415,84804.0,84803.0,0.72499276]
["bitfinex-derivatives","BTCF0:USTF0",1744605368791,0.0944415,84804.0,84803.0,0.78969276]
["bitfinex-derivatives","BTCF0:USTF0",1744605369684,0.0944415,84804.0,84803.0,0.79269276]
["bitfinex-derivatives","BTCF0:USTF0",1744605370081,0.0944415,84804.0,84803.0,0.79069276]
["bitfinex-derivatives","BTCF0:USTF0",1744605370290,0.0944415,84804.0,84803.0,0.79269276]
["bitfinex-derivatives","BTCF0:USTF0",1744605371392,0.0001769,84812.0,84811.0,0.0943538]
["bitfinex-derivatives","BTCF0:USTF0",1744605371693,0.0319,84819.0,84818.0,0.094346]
["bitfinex-derivatives","BTCF0:USTF0",1744605371884,0.0319,84819.0,84818.0,0.254346]
["bitfinex-derivatives","BTCF0:USTF0",1744605371885,0.03200801,84819.0,84818.0,0.254346]
["bitfinex-derivatives","BTCF0:USTF0",1744605372086,0.0319,84819.0,84818.0,0.254346]
["bitfinex-derivatives","BTCF0:USTF0",1744605372289,0.4551411,84823.0,84822.0,0.0943415]
["bitfinex-derivatives","BTCF0:USTF0",1744605372591,0.005,84824.0,84823.0,0.0943404]
["bitfinex-derivatives","BTCF0:USTF0",1744605372790,0.005,84824.0,84823.0,0.3267404]
["bitfinex-derivatives","BTCF0:USTF0",1744605373600,0.11929734,84830.0,84824.0,0.0471695]
["bitfinex-derivatives","BTCF0:USTF0",1744605373789,0.03210801,84829.0,84828.0,0.0943348]
["bitfinex-derivatives","BTCF0:USTF0",1744605373990,0.03210801,84829.0,84828.0,0.2543348]
["bitfinex-derivatives","BTCF0:USTF0",1744605374390,0.00010801,84829.0,84828.0,0.2543348]
["bitfinex-derivatives","BTCF0:USTF0",1744605374589,0.11929734,84830.0,84829.0,0.0943337]
["bitfinex-derivatives","BTCF0:USTF0",1744605374894,0.0401869,84832.0,84831.0,0.0943315]
["bitfinex-derivatives","BTCF0:USTF0",1744605375191,0.0401869,84832.0,84831.0,0.2543315]
["bitfinex-derivatives","BTCF0:USTF0",1744605375595,0.1989173,84832.0,84831.0,0.2543315]
["bitfinex-derivatives","BTCF0:USTF0",1744605376493,0.2019173,84832.0,84831.0,0.2543315]
["bitfinex-derivatives","BTCF0:USTF0",1744605376701,0.2069173,84832.0,84831.0,0.2553315]
["bitfinex-derivatives","BTCF0:USTF0",1744605377097,0.1125869,84832.0,84831.0,0.2553315]
["bitfinex-derivatives","BTCF0:USTF0",1744605377785,0.0481869,84832.0,84831.0,0.2553315]
["bitfinex-derivatives","BTCF0:USTF0",1744605377987,0.0481869,84832.0,84831.0,0.27126426]
["bitfinex-derivatives","BTCF0:USTF0",1744605378787,0.00065378,84844.0,84833.0,0.0471646]
["bitfinex-derivatives","BTCF0:USTF0",1744605379093,0.005,84850.0,84849.0,0.0943115]
["bitfinex-derivatives","BTCF0:USTF0",1744605379295,0.005,84850.0,84849.0,0.2643115]
["bitfinex-derivatives","BTCF0:USTF0",1744605379487,0.0365,84850.0,84849.0,0.2643115]
["bitfinex-derivatives","BTCF0:USTF0",1744605379686,0.09450654,84851.0,84849.0,0.2643115]
["bitfinex-derivatives","BTCF0:USTF0",1744605379687,0.00019684,84851.0,84850.0,0.0943104]
["bitfinex-derivatives","BTCF0:USTF0",1744605379887,0.00019684,84851.0,84850.0,0.29416133]
["bitfinex-derivatives","BTCF0:USTF0",1744605380702,0.0943065,84854.0,84853.0,0.0943059]
["bitfinex-derivatives","BTCF0:USTF0",1744605380903,0.0943065,84854.0,84853.0,0.28020133]
["bitfinex-derivatives","BTCF0:USTF0",1744605381098,0.0943065,84854.0,84853.0,0.2643059]
["bitfinex-derivatives","BTCF0:USTF0",1744605381404,0.0315,84855.0,84854.0,0.0943059]
["bitfinex-derivatives","BTCF0:USTF0",1744605381696,0.03,84858.0,84854.0,0.2171525]
["bitfinex-derivatives","BTCF0:USTF0",1744605381904,0.03,84858.0,84857.0,0.0943026]
["bitfinex-derivatives","BTCF0:USTF0",1744605382102,0.03,84858.0,84857.0,0.2643026]
["bitfinex-derivatives","BTCF0:USTF0",1744605382400,0.00017678,84859.0,84858.0,0.0943015]
["bitfinex-derivatives","BTCF0:USTF0",1744605382601,0.00017678,84859.0,84858.0,0.2443015]
["bitfinex-derivatives","BTCF0:USTF0",1744605383497,0.00017678,84859.0,84858.0,0.2603327]
["bitfinex-derivatives","BTCF0:USTF0",1744605383997,0.00717678,84859.0,84858.0,0.2613327]
["bitfinex-derivatives","BTCF0:USTF0",1744605384300,0.11929734,84865.0,84864.0,0.0942948]
["bitfinex-derivatives","BTCF0:USTF0",1744605384499,0.11929734,84865.0,84864.0,0.621126]
["bitfinex-derivatives","BTCF0:USTF0",1744605384798,0.27876652,84876.0,84875.0,0.0942826]
["bitfinex-derivatives","BTCF0:USTF0",1744605384992,0.18448462,84876.0,84875.0,0.2642826]
["bitfinex-derivatives","BTCF0:USTF0",1744605385192,0.0942765,84881.0,84880.0,0.0942771]
["bitfinex-derivatives","BTCF0:USTF0",1744605385394,0.09438241,84883.0,84882.0,0.0942748]
["bitfinex-derivatives","BTCF0:USTF0",1744605385594,0.0942744,84883.0,84882.0,0.0942748]
["bitfinex-derivatives","BTCF0:USTF0",1744605385792,0.1262544,84883.0,84882.0,0.0942748]
["bitfinex-derivatives","BTCF0:USTF0",1744605386298,0.1583544,84883.0,84882.0,0.0942748]
["bitfinex-derivatives","BTCF0:USTF0",1744605386691,0.1673544,84883.0,84882.0,0.0952748]
["bitfinex-derivatives","BTCF0:USTF0",1744605387203,0.1354544,84883.0,84882.0,0.0952748]
["bitfinex-derivatives","BTCF0:USTF0",1744605387588,0.1404544,84883.0,84882.0,0.1279748]
["bitfinex-derivatives","BTCF0:USTF0",1744605388493,0.1403744,84883.0,84882.0,0.0952748]
["bitfinex-derivatives","BTCF0:USTF0",1744605388702,0.1711744,84883.0,84882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744605388999,0.17291116,84883.0,84882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744605390697,0.0942859,84872.0,84871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744605391596,0.0942904,84868.0,84867.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744605392705,0.4550904,84868.0,84867.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744605392889,0.5160904,84868.0,84867.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744605393297,0.5190904,84868.0,84867.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744605394400,0.52282716,84868.0,84867.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744605398508,0.5210904,84868.0,84867.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744605399108,0.094297,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744605399608,0.09603376,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744605399998,0.15913376,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744605400404,0.16013376,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744605401601,0.16113376,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744605403098,0.52193376,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744605403502,0.520197,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744605404104,0.52193376,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744605405503,0.49003376,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744605406707,0.12923376,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744605406902,0.49003376,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744605408406,0.488297,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744605408908,0.49003376,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744605410814,0.12923376,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744605411005,0.45883376,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744605412512,0.09803376,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744605414008,0.12883376,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744605418016,0.0943026,84857.0,84856.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744605420417,0.0943004,84860.0,84859.0,0.0943004]
["bitfinex-derivatives","BTCF0:USTF0",1744605420714,0.0943015,84858.0,84857.0,0.0471508]
["bitfinex-derivatives","BTCF0:USTF0",1744605420921,0.0943015,84858.0,84857.0,0.0781508]
["bitfinex-derivatives","BTCF0:USTF0",1744605421313,0.0943815,84858.0,84857.0,0.0881508]
["bitfinex-derivatives","BTCF0:USTF0",1744605422516,0.0953815,84858.0,84857.0,0.0881508]
["bitfinex-derivatives","BTCF0:USTF0",1744605423221,0.0953815,84858.0,84857.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1744605426517,0.0953815,84858.0,84857.0,0.1353026]
["bitfinex-derivatives","BTCF0:USTF0",1744605426727,0.0953815,84858.0,84857.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1744605427518,0.0953815,84858.0,84857.0,0.1353026]
["bitfinex-derivatives","BTCF0:USTF0",1744605430819,0.00108,84858.0,84857.0,0.1353026]
["bitfinex-derivatives","BTCF0:USTF0",1744605431215,0.001,84858.0,84857.0,0.1353026]
["bitfinex-derivatives","BTCF0:USTF0",1744605431417,0.00108,84858.0,84857.0,0.1353026]
["bitfinex-derivatives","BTCF0:USTF0",1744605432325,0.00173676,84862.0,84861.0,0.0942982]
["bitfinex-derivatives","BTCF0:USTF0",1744605432620,0.00173676,84862.0,84861.0,0.6350982]
["bitfinex-derivatives","BTCF0:USTF0",1744605432820,0.00181676,84862.0,84861.0,0.6350982]
["bitfinex-derivatives","BTCF0:USTF0",1744605433425,0.00181676,84862.0,84861.0,0.6682982]
["bitfinex-derivatives","BTCF0:USTF0",1744605433724,0.09711376,84862.0,84861.0,0.6682982]
["bitfinex-derivatives","BTCF0:USTF0",1744605433926,0.09811376,84862.0,84861.0,0.6682982]
["bitfinex-derivatives","BTCF0:USTF0",1744605436124,0.00017678,84865.0,84864.0,0.0942948]
["bitfinex-derivatives","BTCF0:USTF0",1744605436315,0.1548625,84876.0,84871.0,0.094287]
["bitfinex-derivatives","BTCF0:USTF0",1744605436520,0.0942832,84875.0,84871.0,0.615087]
["bitfinex-derivatives","BTCF0:USTF0",1744605436727,0.1548625,84876.0,84873.0,0.1414245]
["bitfinex-derivatives","BTCF0:USTF0",1744605436728,0.0942839,84874.0,84873.0,0.1414245]
["bitfinex-derivatives","BTCF0:USTF0",1744605436925,0.2020033,84876.0,84873.0,0.2591419]
["bitfinex-derivatives","BTCF0:USTF0",1744605437124,0.1548625,84876.0,84875.0,0.0942826]
["bitfinex-derivatives","BTCF0:USTF0",1744605437322,0.1549425,84876.0,84875.0,0.2442826]
["bitfinex-derivatives","BTCF0:USTF0",1744605438022,0.1589425,84876.0,84875.0,0.2760826]
["bitfinex-derivatives","BTCF0:USTF0",1744605438228,0.17948462,84882.0,84881.0,0.0942759]
["bitfinex-derivatives","BTCF0:USTF0",1744605438425,0.0942677,84889.0,84885.0,0.0471356]
["bitfinex-derivatives","BTCF0:USTF0",1744605438627,0.0942677,84889.0,84888.0,0.0942682]
["bitfinex-derivatives","BTCF0:USTF0",1744605438820,8e-05,84889.0,84888.0,0.2642682]
["bitfinex-derivatives","BTCF0:USTF0",1744605439020,8e-05,84889.0,84888.0,0.3268682]
["bitfinex-derivatives","BTCF0:USTF0",1744605439422,0.20852919,84897.0,84896.0,0.0942593]
["bitfinex-derivatives","BTCF0:USTF0",1744605439631,0.30296417,84897.0,84896.0,0.2642593]
["bitfinex-derivatives","BTCF0:USTF0",1744605439826,0.30304417,84897.0,84896.0,0.2642593]
["bitfinex-derivatives","BTCF0:USTF0",1744605440226,0.30304417,84897.0,84896.0,0.33590959]
["bitfinex-derivatives","BTCF0:USTF0",1744605440934,0.30904417,84897.0,84896.0,0.33590959]
["bitfinex-derivatives","BTCF0:USTF0",1744605441134,0.31304417,84897.0,84896.0,0.33590959]
["bitfinex-derivatives","BTCF0:USTF0",1744605443634,0.10451498,84897.0,84896.0,0.33590959]
["bitfinex-derivatives","BTCF0:USTF0",1744605447238,0.005,84902.0,84901.0,0.0942537]
["bitfinex-derivatives","BTCF0:USTF0",1744605447536,0.005,84902.0,84901.0,0.2542537]
["bitfinex-derivatives","BTCF0:USTF0",1744605447930,0.005,84902.0,84901.0,0.3187537]
["bitfinex-derivatives","BTCF0:USTF0",1744605448534,0.01308,84902.0,84901.0,0.3187537]
["bitfinex-derivatives","BTCF0:USTF0",1744605448939,0.01508,84902.0,84901.0,0.3187537]
["bitfinex-derivatives","BTCF0:USTF0",1744605449727,0.015,84902.0,84901.0,0.3187537]
["bitfinex-derivatives","BTCF0:USTF0",1744605449934,0.01508,84902.0,84901.0,0.3187537]
["bitfinex-derivatives","BTCF0:USTF0",1744605451237,0.01508,84902.0,84901.0,0.6795537]
["bitfinex-derivatives","BTCF0:USTF0",1744605454936,0.01508,84902.0,84901.0,0.3187537]
["bitfinex-derivatives","BTCF0:USTF0",1744605455139,0.01508,84902.0,84901.0,0.6795537]
["bitfinex-derivatives","BTCF0:USTF0",1744605455742,0.1093326,84902.0,84901.0,0.6795537]
["bitfinex-derivatives","BTCF0:USTF0",1744605455926,0.1093326,84902.0,84901.0,0.5541]
["bitfinex-derivatives","BTCF0:USTF0",1744605456128,0.0942582,84897.0,84896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744605456332,0.0942671,84889.0,84888.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1744605456741,0.0942671,84889.0,84882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744605456742,0.0942737,84883.0,84882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744605457632,0.1567737,84883.0,84882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744605458632,0.1567737,84883.0,84882.0,0.4550748]
["bitfinex-derivatives","BTCF0:USTF0",1744605459033,0.1577737,84883.0,84882.0,0.4550748]
["bitfinex-derivatives","BTCF0:USTF0",1744605459237,0.1577737,84883.0,84882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744605459641,0.1587737,84883.0,84882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744605459834,0.0942748,84882.0,84881.0,0.1248759]
["bitfinex-derivatives","BTCF0:USTF0",1744605460237,0.1560748,84882.0,84881.0,0.1248759]
["bitfinex-derivatives","BTCF0:USTF0",1744605461638,0.1560748,84882.0,84881.0,0.2748759]
["bitfinex-derivatives","BTCF0:USTF0",1744605461841,0.1560748,84882.0,84881.0,0.3048759]
["bitfinex-derivatives","BTCF0:USTF0",1744605462331,0.1570748,84882.0,84881.0,0.3048759]
["bitfinex-derivatives","BTCF0:USTF0",1744605462932,0.0952748,84882.0,84881.0,0.3048759]
["bitfinex-derivatives","BTCF0:USTF0",1744605465940,0.1283748,84882.0,84881.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744605466150,0.1283748,84882.0,84881.0,0.2442759]
["bitfinex-derivatives","BTCF0:USTF0",1744605466450,0.0942759,84881.0,84880.0,0.00892267]
["bitfinex-derivatives","BTCF0:USTF0",1744605466840,0.1566759,84881.0,84880.0,0.00892267]
["bitfinex-derivatives","BTCF0:USTF0",1744605467940,0.1566759,84881.0,84880.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744605469251,0.1576759,84881.0,84880.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744605469651,0.1576759,84881.0,84880.0,0.09445388]
["bitfinex-derivatives","BTCF0:USTF0",1744605469952,0.1246759,84881.0,84880.0,0.09445388]
["bitfinex-derivatives","BTCF0:USTF0",1744605470645,0.1246759,84881.0,84880.0,0.10445388]
["bitfinex-derivatives","BTCF0:USTF0",1744605470846,0.1256759,84881.0,84880.0,0.10445388]
["bitfinex-derivatives","BTCF0:USTF0",1744605472352,0.1246759,84881.0,84880.0,0.10445388]
["bitfinex-derivatives","BTCF0:USTF0",1744605473146,0.1256759,84881.0,84880.0,0.10445388]
["bitfinex-derivatives","BTCF0:USTF0",1744605473752,0.1246759,84881.0,84880.0,0.10445388]
["bitfinex-derivatives","BTCF0:USTF0",1744605474152,0.1246759,84881.0,84880.0,0.09445388]
["bitfinex-derivatives","BTCF0:USTF0",1744605475952,0.1256759,84881.0,84880.0,0.09445388]
["bitfinex-derivatives","BTCF0:USTF0",1744605476551,0.1246759,84881.0,84880.0,0.09445388]
["bitfinex-derivatives","BTCF0:USTF0",1744605478950,0.1256759,84881.0,84880.0,0.09445388]
["bitfinex-derivatives","BTCF0:USTF0",1744605479147,0.1256759,84881.0,84880.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744605479456,0.4864759,84881.0,84880.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744605480154,0.4882759,84881.0,84880.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744605481047,0.4892759,84881.0,84880.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744605481554,0.4902759,84881.0,84880.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744605482347,0.4892759,84881.0,84880.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744605482547,0.4902759,84881.0,84880.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744605483054,0.4892759,84881.0,84880.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744605484854,0.4588759,84881.0,84880.0,0.09445388]
["bitfinex-derivatives","BTCF0:USTF0",1744605485158,0.4589559,84881.0,84880.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744605485352,0.0981559,84881.0,84880.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744605485646,0.0981559,84881.0,84880.0,0.06247678]
["bitfinex-derivatives","BTCF0:USTF0",1744605486047,0.01286522,84881.0,84880.0,0.30675388]
["bitfinex-derivatives","BTCF0:USTF0",1744605486245,0.01278522,84881.0,84880.0,0.30675388]
["bitfinex-derivatives","BTCF0:USTF0",1744605486451,0.01286522,84881.0,84880.0,0.30675388]
["bitfinex-derivatives","BTCF0:USTF0",1744605487058,0.0981559,84881.0,84880.0,0.30675388]
["bitfinex-derivatives","BTCF0:USTF0",1744605488661,0.0971559,84881.0,84880.0,0.30675388]
["bitfinex-derivatives","BTCF0:USTF0",1744605491560,0.00010801,84889.0,84888.0,0.0942682]
["bitfinex-derivatives","BTCF0:USTF0",1744605491757,0.00010801,84889.0,84888.0,0.2442682]
["bitfinex-derivatives","BTCF0:USTF0",1744605491953,0.00909056,84889.0,84888.0,0.2442682]
["bitfinex-derivatives","BTCF0:USTF0",1744605492254,0.08999519,84891.0,84890.0,0.0942659]
["bitfinex-derivatives","BTCF0:USTF0",1744605492560,0.08999519,84891.0,84890.0,0.3248259]
["bitfinex-derivatives","BTCF0:USTF0",1744605492752,0.08999519,84891.0,84890.0,0.5748259]
["bitfinex-derivatives","BTCF0:USTF0",1744605492948,0.09007519,84891.0,84890.0,0.5748259]
["bitfinex-derivatives","BTCF0:USTF0",1744605493160,0.09007519,84891.0,84890.0,0.3248259]
["bitfinex-derivatives","BTCF0:USTF0",1744605493454,0.09507519,84891.0,84890.0,0.3248259]
["bitfinex-derivatives","BTCF0:USTF0",1744605495748,0.00519756,84891.0,84890.0,0.3248259]
["bitfinex-derivatives","BTCF0:USTF0",1744605495951,0.00519756,84891.0,84890.0,0.3877259]
["bitfinex-derivatives","BTCF0:USTF0",1744605496257,0.005,84902.0,84899.0,0.0471275]
["bitfinex-derivatives","BTCF0:USTF0",1744605496457,0.005,84902.0,84901.0,0.0942537]
["bitfinex-derivatives","BTCF0:USTF0",1744605496656,0.005,84902.0,84901.0,0.17353911]
["bitfinex-derivatives","BTCF0:USTF0",1744605496960,0.0993326,84902.0,84901.0,0.17353911]
["bitfinex-derivatives","BTCF0:USTF0",1744605497461,0.1053326,84902.0,84901.0,0.18353911]
["bitfinex-derivatives","BTCF0:USTF0",1744605499360,0.0993326,84902.0,84901.0,0.18353911]
["bitfinex-derivatives","BTCF0:USTF0",1744605499562,0.1033326,84902.0,84901.0,0.18353911]
["bitfinex-derivatives","BTCF0:USTF0",1744605506064,0.1033326,84902.0,84901.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744605506263,0.0942582,84897.0,84896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744605507164,0.1576582,84897.0,84896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744605508565,0.004,84897.0,84896.0,0.6150593]
["bitfinex-derivatives","BTCF0:USTF0",1744605508861,0.004,84897.0,84896.0,0.6478593]
["bitfinex-derivatives","BTCF0:USTF0",1744605509654,0.00408,84897.0,84896.0,0.6478593]
["bitfinex-derivatives","BTCF0:USTF0",1744605509854,0.0983382,84897.0,84896.0,0.6478593]
["bitfinex-derivatives","BTCF0:USTF0",1744605510663,0.1614382,84897.0,84896.0,0.6478593]
["bitfinex-derivatives","BTCF0:USTF0",1744605510858,0.00408,84897.0,84896.0,0.6478593]
["bitfinex-derivatives","BTCF0:USTF0",1744605512468,0.005,84902.0,84901.0,0.0942537]
["bitfinex-derivatives","BTCF0:USTF0",1744605512669,0.005,84902.0,84901.0,0.2542537]
["bitfinex-derivatives","BTCF0:USTF0",1744605512868,0.00508,84902.0,84901.0,0.2542537]
["bitfinex-derivatives","BTCF0:USTF0",1744605513061,0.00508,84902.0,84901.0,0.3172537]
["bitfinex-derivatives","BTCF0:USTF0",1744605514676,0.00010801,84912.0,84911.0,0.0942426]
["bitfinex-derivatives","BTCF0:USTF0",1744605514859,0.09434951,84912.0,84911.0,0.2642426]
["bitfinex-derivatives","BTCF0:USTF0",1744605515267,0.0942415,84912.0,84911.0,0.2642426]
["bitfinex-derivatives","BTCF0:USTF0",1744605515468,0.0943215,84912.0,84911.0,0.2642426]
["bitfinex-derivatives","BTCF0:USTF0",1744605515670,0.0942415,84912.0,84911.0,0.2642426]
["bitfinex-derivatives","BTCF0:USTF0",1744605515870,0.0471188,84916.0,84914.0,0.0942393]
["bitfinex-derivatives","BTCF0:USTF0",1744605516065,0.11997763,84915.0,84914.0,0.0942393]
["bitfinex-derivatives","BTCF0:USTF0",1744605516266,0.08987763,84915.0,84914.0,0.1242393]
["bitfinex-derivatives","BTCF0:USTF0",1744605516879,0.18411583,84915.0,84914.0,0.1242393]
["bitfinex-derivatives","BTCF0:USTF0",1744605517081,0.18419583,84915.0,84914.0,0.1242393]
["bitfinex-derivatives","BTCF0:USTF0",1744605517284,0.18411583,84915.0,84914.0,0.1242393]
["bitfinex-derivatives","BTCF0:USTF0",1744605517480,0.18419583,84915.0,84914.0,0.1242393]
["bitfinex-derivatives","BTCF0:USTF0",1744605517679,0.08995763,84915.0,84914.0,0.1242393]
["bitfinex-derivatives","BTCF0:USTF0",1744605517883,0.08995763,84915.0,84914.0,0.4850393]
["bitfinex-derivatives","BTCF0:USTF0",1744605518685,0.1194655,84920.0,84919.0,0.0942338]
["bitfinex-derivatives","BTCF0:USTF0",1744605518880,0.1194655,84920.0,84919.0,0.2442338]
["bitfinex-derivatives","BTCF0:USTF0",1744605519277,0.1195455,84920.0,84919.0,0.2442338]
["bitfinex-derivatives","BTCF0:USTF0",1744605519480,0.1195455,84920.0,84919.0,0.3369338]
["bitfinex-derivatives","BTCF0:USTF0",1744605519673,0.005,84928.0,84927.0,0.0942249]
["bitfinex-derivatives","BTCF0:USTF0",1744605519880,0.0992238,84928.0,84927.0,0.2642249]
["bitfinex-derivatives","BTCF0:USTF0",1744605520585,0.0993038,84928.0,84927.0,0.3251249]
["bitfinex-derivatives","BTCF0:USTF0",1744605520775,0.00508,84928.0,84927.0,0.3251249]
["bitfinex-derivatives","BTCF0:USTF0",1744605520976,0.00508,84928.0,84927.0,0.33838189]
["bitfinex-derivatives","BTCF0:USTF0",1744605521379,0.4802655,84930.0,84929.0,0.0942227]
["bitfinex-derivatives","BTCF0:USTF0",1744605521589,0.4802655,84930.0,84929.0,0.2642227]
["bitfinex-derivatives","BTCF0:USTF0",1744605521789,0.4803455,84930.0,84929.0,0.2642227]
["bitfinex-derivatives","BTCF0:USTF0",1744605522087,0.213767,84930.0,84929.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744605522493,0.0942238,84928.0,84927.0,0.15463699]
["bitfinex-derivatives","BTCF0:USTF0",1744605522677,0.0942238,84928.0,84927.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1744605523077,0.1557238,84928.0,84927.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1744605524677,0.1557238,84928.0,84927.0,0.1747049]
["bitfinex-derivatives","BTCF0:USTF0",1744605526083,0.1557238,84928.0,84927.0,0.0942249]
["bitfinex-derivatives","BTCF0:USTF0",1744605527698,0.1557238,84928.0,84925.0,0.1080135]
["bitfinex-derivatives","BTCF0:USTF0",1744605527699,0.0615,84928.0,84924.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744605527991,0.0942282,84924.0,84923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744605528494,0.0942282,84924.0,84923.0,0.4859293]
["bitfinex-derivatives","BTCF0:USTF0",1744605528884,0.03,84924.0,84923.0,0.4859293]
["bitfinex-derivatives","BTCF0:USTF0",1744605529088,0.1242282,84924.0,84923.0,0.4859293]
["bitfinex-derivatives","BTCF0:USTF0",1744605529291,0.1242282,84924.0,84923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744605529494,0.1243082,84924.0,84923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744605531395,0.0942304,84922.0,84921.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1744605531986,0.1245304,84922.0,84921.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1744605536797,0.5387304,84922.0,84921.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1744605541398,0.5084304,84922.0,84921.0,0.27440818]
["bitfinex-derivatives","BTCF0:USTF0",1744605541698,0.4142,84922.0,84921.0,0.27440818]
["bitfinex-derivatives","BTCF0:USTF0",1744605541898,0.41428,84922.0,84921.0,0.63520818]
["bitfinex-derivatives","BTCF0:USTF0",1744605542098,0.2136819,84936.0,84921.0,0.54097668]
["bitfinex-derivatives","BTCF0:USTF0",1744605542402,0.11961131,84936.0,84935.0,0.094216]
["bitfinex-derivatives","BTCF0:USTF0",1744605542592,0.2136804,84936.0,84935.0,0.104216]
["bitfinex-derivatives","BTCF0:USTF0",1744605543395,0.2137604,84936.0,84935.0,0.167016]
["bitfinex-derivatives","BTCF0:USTF0",1744605545404,0.0942949,84936.0,84935.0,0.167016]
["bitfinex-derivatives","BTCF0:USTF0",1744605546899,8e-05,84936.0,84935.0,0.527816]
["bitfinex-derivatives","BTCF0:USTF0",1744605547305,0.00010801,84945.0,84944.0,0.094206]
["bitfinex-derivatives","BTCF0:USTF0",1744605547507,0.09431291,84945.0,84944.0,0.264206]
["bitfinex-derivatives","BTCF0:USTF0",1744605547703,0.0942049,84945.0,84944.0,0.264206]
["bitfinex-derivatives","BTCF0:USTF0",1744605548009,0.0942849,84945.0,84944.0,0.264206]
["bitfinex-derivatives","BTCF0:USTF0",1744605548709,0.0942071,84943.0,84942.0,0.0471036]
["bitfinex-derivatives","BTCF0:USTF0",1744605548908,0.0942071,84943.0,84942.0,0.0781036]
["bitfinex-derivatives","BTCF0:USTF0",1744605551208,0.0942071,84943.0,84942.0,0.09082393]
["bitfinex-derivatives","BTCF0:USTF0",1744605553604,0.0942071,84943.0,84942.0,0.0781036]
["bitfinex-derivatives","BTCF0:USTF0",1744605567805,8e-05,84945.0,84944.0,0.094206]
["bitfinex-derivatives","BTCF0:USTF0",1744605568001,8e-05,84945.0,84944.0,0.625006]
["bitfinex-derivatives","BTCF0:USTF0",1744605568215,8e-05,84945.0,84944.0,0.264206]
["bitfinex-derivatives","BTCF0:USTF0",1744605568609,0.0942849,84945.0,84944.0,0.264206]
["bitfinex-derivatives","BTCF0:USTF0",1744605568915,8e-05,84945.0,84944.0,0.264206]
["bitfinex-derivatives","BTCF0:USTF0",1744605569115,0.0942849,84945.0,84944.0,0.264206]
["bitfinex-derivatives","BTCF0:USTF0",1744605573319,0.0942071,84943.0,84942.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744605573817,0.0942071,84943.0,84942.0,0.1252082]
["bitfinex-derivatives","BTCF0:USTF0",1744605574015,0.1254071,84943.0,84942.0,0.1252082]
["bitfinex-derivatives","BTCF0:USTF0",1744605574518,0.094216,84935.0,84934.0,0.1266147]
["bitfinex-derivatives","BTCF0:USTF0",1744605574719,0.094216,84935.0,84934.0,0.2966147]
["bitfinex-derivatives","BTCF0:USTF0",1744605574919,0.1725217,84937.0,84936.0,0.0942149]
["bitfinex-derivatives","BTCF0:USTF0",1744605575310,0.0783073,84937.0,84936.0,0.2642149]
["bitfinex-derivatives","BTCF0:USTF0",1744605575622,0.0783073,84937.0,84936.0,0.2771075]
["bitfinex-derivatives","BTCF0:USTF0",1744605578724,0.0470991,84952.0,84938.0,0.0471058]
["bitfinex-derivatives","BTCF0:USTF0",1744605578925,0.1413153,84942.0,84941.0,0.0942093]
["bitfinex-derivatives","BTCF0:USTF0",1744605579920,0.1413953,84942.0,84941.0,0.0942093]
["bitfinex-derivatives","BTCF0:USTF0",1744605581923,0.2367953,84942.0,84941.0,0.0942093]
["bitfinex-derivatives","BTCF0:USTF0",1744605582925,0.0942182,84933.0,84932.0,0.27178716]
["bitfinex-derivatives","BTCF0:USTF0",1744605583127,0.0942182,84933.0,84932.0,0.44178716]
["bitfinex-derivatives","BTCF0:USTF0",1744605583826,0.1247182,84933.0,84932.0,0.44178716]
["bitfinex-derivatives","BTCF0:USTF0",1744605584928,0.1247182,84933.0,84932.0,0.45447025]
["bitfinex-derivatives","BTCF0:USTF0",1744605585122,0.1247182,84933.0,84932.0,0.48617025]
["bitfinex-derivatives","BTCF0:USTF0",1744605589134,0.0305,84933.0,84932.0,0.48617025]
["bitfinex-derivatives","BTCF0:USTF0",1744605589928,0.0942173,84934.0,84933.0,0.0942182]
["bitfinex-derivatives","BTCF0:USTF0",1744605590122,0.0942173,84934.0,84933.0,0.3372182]
["bitfinex-derivatives","BTCF0:USTF0",1744605590824,0.1413231,84936.0,84935.0,0.094216]
["bitfinex-derivatives","BTCF0:USTF0",1744605591026,0.1413231,84936.0,84935.0,0.264216]
["bitfinex-derivatives","BTCF0:USTF0",1744605591230,0.0471075,84936.0,84935.0,0.264216]
["bitfinex-derivatives","BTCF0:USTF0",1744605591422,0.0471075,84936.0,84935.0,0.327216]
["bitfinex-derivatives","BTCF0:USTF0",1744605592721,0.0471075,84936.0,84935.0,0.157216]
["bitfinex-derivatives","BTCF0:USTF0",1744605593228,0.0471075,84936.0,84935.0,0.327216]
["bitfinex-derivatives","BTCF0:USTF0",1744605593526,0.0471075,84936.0,84935.0,0.307216]
["bitfinex-derivatives","BTCF0:USTF0",1744605594232,0.0471075,84936.0,84935.0,0.157216]
["bitfinex-derivatives","BTCF0:USTF0",1744605595334,0.0798075,84936.0,84935.0,0.157216]
["bitfinex-derivatives","BTCF0:USTF0",1744605595531,0.0798075,84936.0,84935.0,0.317216]
["bitfinex-derivatives","BTCF0:USTF0",1744605597230,0.047105,84941.0,84935.0,0.317216]
["bitfinex-derivatives","BTCF0:USTF0",1744605597231,0.0942093,84941.0,84940.0,0.0942105]
["bitfinex-derivatives","BTCF0:USTF0",1744605598135,0.0942893,84941.0,84940.0,0.1573105]
["bitfinex-derivatives","BTCF0:USTF0",1744605598729,0.1271893,84941.0,84940.0,0.1573105]
["bitfinex-derivatives","BTCF0:USTF0",1744605599436,0.1271893,84941.0,84940.0,0.3273105]
["bitfinex-derivatives","BTCF0:USTF0",1744605599639,0.1271893,84941.0,84940.0,0.3173105]
["bitfinex-derivatives","BTCF0:USTF0",1744605599825,0.1271893,84941.0,84940.0,0.1573105]
["bitfinex-derivatives","BTCF0:USTF0",1744605600631,8e-05,84941.0,84940.0,0.3173105]
["bitfinex-derivatives","BTCF0:USTF0",1744605600834,8e-05,84941.0,84940.0,0.6781105]
["bitfinex-derivatives","BTCF0:USTF0",1744605601439,0.0942028,84947.0,84946.0,0.0942038]
["bitfinex-derivatives","BTCF0:USTF0",1744605601630,0.0942028,84947.0,84946.0,0.2742038]
["bitfinex-derivatives","BTCF0:USTF0",1744605602032,0.0470984,84953.0,84952.0,0.0941971]
["bitfinex-derivatives","BTCF0:USTF0",1744605602541,0.0471784,84953.0,84952.0,0.0941971]
["bitfinex-derivatives","BTCF0:USTF0",1744605602934,0.0471784,84953.0,84952.0,0.1556971]
["bitfinex-derivatives","BTCF0:USTF0",1744605603841,0.0777784,84953.0,84952.0,0.1556971]
["bitfinex-derivatives","BTCF0:USTF0",1744605604142,0.0471784,84953.0,84952.0,0.1556971]
["bitfinex-derivatives","BTCF0:USTF0",1744605604438,0.0471784,84953.0,84952.0,0.3356971]
["bitfinex-derivatives","BTCF0:USTF0",1744605604642,0.0470984,84953.0,84952.0,0.3356971]
["bitfinex-derivatives","BTCF0:USTF0",1744605604939,8e-05,84953.0,84952.0,0.3356971]
["bitfinex-derivatives","BTCF0:USTF0",1744605605138,0.005,84954.0,84953.0,0.094196]
["bitfinex-derivatives","BTCF0:USTF0",1744605605337,0.005,84954.0,84953.0,0.274196]
["bitfinex-derivatives","BTCF0:USTF0",1744605605540,0.005,84954.0,84953.0,0.336296]
["bitfinex-derivatives","BTCF0:USTF0",1744605606040,0.005,84954.0,84953.0,0.35209522]
["bitfinex-derivatives","BTCF0:USTF0",1744605606442,0.00508,84954.0,84953.0,0.35209522]
["bitfinex-derivatives","BTCF0:USTF0",1744605606941,0.00508,84954.0,84953.0,0.35204672]
["bitfinex-derivatives","BTCF0:USTF0",1744605607946,0.00508,84954.0,84953.0,0.336296]
["bitfinex-derivatives","BTCF0:USTF0",1744605608835,0.00508,84954.0,84953.0,0.35207962]
["bitfinex-derivatives","BTCF0:USTF0",1744605610743,0.005,84954.0,84953.0,0.35207962]
["bitfinex-derivatives","BTCF0:USTF0",1744605610937,0.00508,84954.0,84953.0,0.35207962]
["bitfinex-derivatives","BTCF0:USTF0",1744605612447,0.00508,84954.0,84953.0,0.35199012]
["bitfinex-derivatives","BTCF0:USTF0",1744605613849,0.00508,84954.0,84953.0,0.336296]
["bitfinex-derivatives","BTCF0:USTF0",1744605616651,0.00508,84954.0,84953.0,0.697096]
["bitfinex-derivatives","BTCF0:USTF0",1744605618459,0.00508,84954.0,84953.0,0.336296]
["bitfinex-derivatives","BTCF0:USTF0",1744605618660,0.00508,84954.0,84953.0,0.697096]
["bitfinex-derivatives","BTCF0:USTF0",1744605623355,0.005,84954.0,84953.0,0.697096]
["bitfinex-derivatives","BTCF0:USTF0",1744605623662,0.16704718,84978.0,84974.0,0.0470863]
["bitfinex-derivatives","BTCF0:USTF0",1744605623663,0.11996278,84978.0,84974.0,0.0470863]
["bitfinex-derivatives","BTCF0:USTF0",1744605623858,0.0941781,84975.0,84974.0,0.0470863]
["bitfinex-derivatives","BTCF0:USTF0",1744605624060,0.0470848,84977.0,84974.0,0.2270863]
["bitfinex-derivatives","BTCF0:USTF0",1744605624257,0.11996278,84978.0,84977.0,0.0941694]
["bitfinex-derivatives","BTCF0:USTF0",1744605624456,0.12010859,84978.0,84977.0,0.2741694]
["bitfinex-derivatives","BTCF0:USTF0",1744605624653,0.11996278,84978.0,84977.0,0.28716222]
["bitfinex-derivatives","BTCF0:USTF0",1744605624854,8e-05,84978.0,84977.0,0.3028098]
["bitfinex-derivatives","BTCF0:USTF0",1744605625052,0.005,84980.0,84979.0,0.0941672]
["bitfinex-derivatives","BTCF0:USTF0",1744605625267,0.005,84980.0,84979.0,0.27981293]
["bitfinex-derivatives","BTCF0:USTF0",1744605625673,0.0991661,84980.0,84979.0,0.27981293]
["bitfinex-derivatives","BTCF0:USTF0",1744605625876,0.1306661,84980.0,84979.0,0.2641672]
["bitfinex-derivatives","BTCF0:USTF0",1744605626269,0.0365,84980.0,84979.0,0.2641672]
["bitfinex-derivatives","BTCF0:USTF0",1744605627078,0.1306661,84980.0,84979.0,0.0941672]
["bitfinex-derivatives","BTCF0:USTF0",1744605627263,0.0365,84980.0,84977.0,0.10716192]
["bitfinex-derivatives","BTCF0:USTF0",1744605627468,0.0941683,84978.0,84977.0,0.06007742]
["bitfinex-derivatives","BTCF0:USTF0",1744605627973,0.1590683,84978.0,84977.0,0.06007742]
["bitfinex-derivatives","BTCF0:USTF0",1744605629483,0.0470864,84974.0,84958.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1744605629777,0.3608,84959.0,84958.0,0.2641905]
["bitfinex-derivatives","BTCF0:USTF0",1744605629981,0.4549894,84959.0,84958.0,0.2641905]
["bitfinex-derivatives","BTCF0:USTF0",1744605630174,0.4549894,84959.0,84958.0,0.27687782]
["bitfinex-derivatives","BTCF0:USTF0",1744605630680,0.3608,84959.0,84958.0,0.27687782]
["bitfinex-derivatives","BTCF0:USTF0",1744605631072,0.3608,84959.0,84958.0,0.2887814]
["bitfinex-derivatives","BTCF0:USTF0",1744605631277,0.36088,84959.0,84958.0,0.2887814]
["bitfinex-derivatives","BTCF0:USTF0",1744605631578,0.00017621,84967.0,84963.0,0.047092]
["bitfinex-derivatives","BTCF0:USTF0",1744605631786,0.00017621,84967.0,84966.0,0.0941816]
["bitfinex-derivatives","BTCF0:USTF0",1744605632078,0.00017621,84967.0,84966.0,0.3243016]
["bitfinex-derivatives","BTCF0:USTF0",1744605632989,0.00025621,84967.0,84966.0,0.3243016]
["bitfinex-derivatives","BTCF0:USTF0",1744605633284,0.00025621,84967.0,84966.0,0.3253016]
["bitfinex-derivatives","BTCF0:USTF0",1744605636581,0.36090801,84978.0,84966.0,0.3253016]
["bitfinex-derivatives","BTCF0:USTF0",1744605636582,0.36090801,84978.0,84977.0,0.0941694]
["bitfinex-derivatives","BTCF0:USTF0",1744605636791,0.00010801,84978.0,84977.0,0.2741694]
["bitfinex-derivatives","BTCF0:USTF0",1744605637271,0.00010801,84978.0,84977.0,0.3048694]
["bitfinex-derivatives","BTCF0:USTF0",1744605637674,0.005,84980.0,84979.0,0.0941672]
["bitfinex-derivatives","BTCF0:USTF0",1744605637885,0.005,84980.0,84979.0,0.2541672]
["bitfinex-derivatives","BTCF0:USTF0",1744605638075,0.0357,84980.0,84979.0,0.2541672]
["bitfinex-derivatives","BTCF0:USTF0",1744605641295,0.005,84980.0,84979.0,0.2541672]
["bitfinex-derivatives","BTCF0:USTF0",1744605641889,0.00508,84980.0,84979.0,0.2541672]
["bitfinex-derivatives","BTCF0:USTF0",1744605642091,0.03588,84980.0,84979.0,0.2541672]
["bitfinex-derivatives","BTCF0:USTF0",1744605644496,0.1300461,84980.0,84979.0,0.2541672]
["bitfinex-derivatives","BTCF0:USTF0",1744605644796,0.03588,84980.0,84971.0,0.0470879]
["bitfinex-derivatives","BTCF0:USTF0",1744605644998,0.0941772,84970.0,84966.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1744605645198,0.0941772,84970.0,84969.0,0.09435487]
["bitfinex-derivatives","BTCF0:USTF0",1744605645398,0.0941772,84970.0,84969.0,0.27435487]
["bitfinex-derivatives","BTCF0:USTF0",1744605646107,0.0941772,84970.0,84969.0,0.33995487]
["bitfinex-derivatives","BTCF0:USTF0",1744605647383,0.4549772,84970.0,84969.0,0.33995487]
["bitfinex-derivatives","BTCF0:USTF0",1744605648492,0.0325,84971.0,84970.0,0.0941772]
["bitfinex-derivatives","BTCF0:USTF0",1744605648792,0.3933,84971.0,84970.0,0.3279772]
["bitfinex-derivatives","BTCF0:USTF0",1744605650286,0.4874761,84971.0,84970.0,0.3279772]
["bitfinex-derivatives","BTCF0:USTF0",1744605653100,0.0941872,84962.0,84961.0,0.0941871]
["bitfinex-derivatives","BTCF0:USTF0",1744605653290,0.3608,84962.0,84961.0,0.0941871]
["bitfinex-derivatives","BTCF0:USTF0",1744605653489,0.4525,84962.0,84961.0,0.0941871]
["bitfinex-derivatives","BTCF0:USTF0",1744605653690,0.4525,84962.0,84961.0,0.2441871]
["bitfinex-derivatives","BTCF0:USTF0",1744605654098,0.3923,84962.0,84961.0,0.2767871]
["bitfinex-derivatives","BTCF0:USTF0",1744605654801,0.0315,84962.0,84961.0,0.2767871]
["bitfinex-derivatives","BTCF0:USTF0",1744605655298,0.0315,84962.0,84961.0,0.2787871]
["bitfinex-derivatives","BTCF0:USTF0",1744605656299,0.3608,84964.0,84963.0,0.094185]
["bitfinex-derivatives","BTCF0:USTF0",1744605656604,0.3922,84967.0,84966.0,0.0941816]
["bitfinex-derivatives","BTCF0:USTF0",1744605656905,0.4863805,84967.0,84966.0,0.2541816]
["bitfinex-derivatives","BTCF0:USTF0",1744605657403,0.3922,84967.0,84966.0,0.3167816]
["bitfinex-derivatives","BTCF0:USTF0",1744605657908,0.39228,84967.0,84966.0,0.3167816]
["bitfinex-derivatives","BTCF0:USTF0",1744605658296,0.39228,84967.0,84966.0,0.3177816]
["bitfinex-derivatives","BTCF0:USTF0",1744605659305,0.4550605,84967.0,84966.0,0.3177816]
["bitfinex-derivatives","BTCF0:USTF0",1744605660206,0.4550605,84967.0,84966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744605660605,0.4550605,84967.0,84966.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744605660800,0.4879605,84967.0,84966.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744605661202,0.4879605,84967.0,84966.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1744605662506,0.4879605,84967.0,84966.0,0.1603816]
["bitfinex-derivatives","BTCF0:USTF0",1744605663812,0.4879605,84967.0,84966.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1744605666203,0.4879605,84967.0,84966.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1744605666811,0.4879605,84967.0,84966.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744605669519,0.4879605,84967.0,84966.0,0.1595816]
["bitfinex-derivatives","BTCF0:USTF0",1744605669719,0.39378,84967.0,84966.0,0.1595816]
["bitfinex-derivatives","BTCF0:USTF0",1744605670523,8e-05,84967.0,84966.0,0.3195816]
["bitfinex-derivatives","BTCF0:USTF0",1744605670723,0.00017657,84970.0,84969.0,0.0941783]
["bitfinex-derivatives","BTCF0:USTF0",1744605670932,0.00017657,84970.0,84969.0,0.6149783]
["bitfinex-derivatives","BTCF0:USTF0",1744605671124,0.00017657,84970.0,84969.0,0.6950183]
["bitfinex-derivatives","BTCF0:USTF0",1744605671920,0.00025657,84970.0,84969.0,0.6950183]
["bitfinex-derivatives","BTCF0:USTF0",1744605672432,0.08985956,84978.0,84977.0,0.0941694]
["bitfinex-derivatives","BTCF0:USTF0",1744605672635,0.08975155,84978.0,84977.0,0.2641694]
["bitfinex-derivatives","BTCF0:USTF0",1744605672932,0.08983155,84978.0,84977.0,0.2641694]
["bitfinex-derivatives","BTCF0:USTF0",1744605673321,0.08983155,84978.0,84977.0,0.3255694]
["bitfinex-derivatives","BTCF0:USTF0",1744605673727,0.08975155,84978.0,84977.0,0.3255694]
["bitfinex-derivatives","BTCF0:USTF0",1744605673924,0.08983155,84978.0,84977.0,0.3255694]
["bitfinex-derivatives","BTCF0:USTF0",1744605674826,0.08975155,84978.0,84977.0,0.3255694]
["bitfinex-derivatives","BTCF0:USTF0",1744605675022,0.08983155,84978.0,84977.0,0.3255694]
["bitfinex-derivatives","BTCF0:USTF0",1744605675223,0.3608,84987.0,84981.0,0.0470824]
["bitfinex-derivatives","BTCF0:USTF0",1744605675429,0.36090801,84987.0,84986.0,0.0941595]
["bitfinex-derivatives","BTCF0:USTF0",1744605675624,0.36090801,84987.0,84986.0,0.2741595]
["bitfinex-derivatives","BTCF0:USTF0",1744605676228,0.3608,84987.0,84986.0,0.3050595]
["bitfinex-derivatives","BTCF0:USTF0",1744605676433,0.36088,84987.0,84986.0,0.3050595]
["bitfinex-derivatives","BTCF0:USTF0",1744605676627,0.3608,84987.0,84986.0,0.3050595]
["bitfinex-derivatives","BTCF0:USTF0",1744605677229,0.36088,84987.0,84986.0,0.3050595]
["bitfinex-derivatives","BTCF0:USTF0",1744605677423,0.3608,84987.0,84986.0,0.3050595]
["bitfinex-derivatives","BTCF0:USTF0",1744605677626,0.36088,84987.0,84986.0,0.3050595]
["bitfinex-derivatives","BTCF0:USTF0",1744605679823,0.36088,84987.0,84986.0,0.3850995]
["bitfinex-derivatives","BTCF0:USTF0",1744605681729,0.36088,84987.0,84986.0,0.3850195]
["bitfinex-derivatives","BTCF0:USTF0",1744605683038,0.4550384,84987.0,84986.0,0.29086]
["bitfinex-derivatives","BTCF0:USTF0",1744605683229,0.4550384,84987.0,84986.0,0.3850195]
["bitfinex-derivatives","BTCF0:USTF0",1744605684439,0.4550384,84987.0,84986.0,0.29086]
["bitfinex-derivatives","BTCF0:USTF0",1744605684640,0.4550384,84987.0,84986.0,0.25996]
["bitfinex-derivatives","BTCF0:USTF0",1744605684828,0.4876384,84987.0,84986.0,0.25996]
["bitfinex-derivatives","BTCF0:USTF0",1744605685138,0.4876384,84987.0,84986.0,0.3541195]
["bitfinex-derivatives","BTCF0:USTF0",1744605685339,0.5209384,84987.0,84986.0,0.32316]
["bitfinex-derivatives","BTCF0:USTF0",1744605685930,0.5209384,84987.0,84986.0,0.29066]
["bitfinex-derivatives","BTCF0:USTF0",1744605686230,0.5209384,84987.0,84986.0,0.3848195]
["bitfinex-derivatives","BTCF0:USTF0",1744605686635,0.42678,84987.0,84986.0,0.3848195]
["bitfinex-derivatives","BTCF0:USTF0",1744605686830,0.42678,84987.0,84986.0,0.29066]
["bitfinex-derivatives","BTCF0:USTF0",1744605687926,0.42678,84987.0,84986.0,0.3848195]
["bitfinex-derivatives","BTCF0:USTF0",1744605691739,0.06598,84987.0,84986.0,0.3848195]
["bitfinex-derivatives","BTCF0:USTF0",1744605693944,0.03338,84987.0,84986.0,0.3848195]
["bitfinex-derivatives","BTCF0:USTF0",1744605697249,8e-05,84987.0,84986.0,0.3848195]
["bitfinex-derivatives","BTCF0:USTF0",1744605697450,0.0309,84999.0,84996.0,0.0941484]
["bitfinex-derivatives","BTCF0:USTF0",1744605697753,0.0309,84999.0,84998.0,0.0941462]
["bitfinex-derivatives","BTCF0:USTF0",1744605697944,0.0309,84999.0,84998.0,0.2741462]
["bitfinex-derivatives","BTCF0:USTF0",1744605698252,0.03973122,84999.0,84998.0,0.2741462]
["bitfinex-derivatives","BTCF0:USTF0",1744605698453,0.00883122,84999.0,84998.0,0.3671462]
["bitfinex-derivatives","BTCF0:USTF0",1744605698652,0.0332,85004.0,84999.0,0.0941451]
["bitfinex-derivatives","BTCF0:USTF0",1744605698952,0.0332,85004.0,84999.0,0.2741451]
["bitfinex-derivatives","BTCF0:USTF0",1744605699140,0.0332,85004.0,84999.0,0.3370451]
["bitfinex-derivatives","BTCF0:USTF0",1744605699542,0.10008,85000.0,84999.0,0.3370451]
["bitfinex-derivatives","BTCF0:USTF0",1744605713957,0.10008,85000.0,84999.0,0.34980264]
["bitfinex-derivatives","BTCF0:USTF0",1744605716248,0.1,85000.0,84999.0,0.34980264]
["bitfinex-derivatives","BTCF0:USTF0",1744605716451,0.10008,85000.0,84999.0,0.34980264]
["bitfinex-derivatives","BTCF0:USTF0",1744605718147,0.10008,85000.0,84999.0,0.25565754]
["bitfinex-derivatives","BTCF0:USTF0",1744605718348,0.194224,85000.0,84999.0,0.25565754]
["bitfinex-derivatives","BTCF0:USTF0",1744605718651,0.194224,85000.0,84999.0,0.34980264]
["bitfinex-derivatives","BTCF0:USTF0",1744605718851,0.194224,85000.0,84999.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1744605719050,0.194224,85000.0,84999.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744605719251,0.258624,85000.0,84999.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744605720656,0.0941572,84988.0,84987.0,0.20982554]
["bitfinex-derivatives","BTCF0:USTF0",1744605720854,0.4549572,84988.0,84987.0,0.20982554]
["bitfinex-derivatives","BTCF0:USTF0",1744605721256,0.4549572,84988.0,84987.0,0.30398394]
["bitfinex-derivatives","BTCF0:USTF0",1744605721458,0.4549572,84988.0,84987.0,0.31662155]
["bitfinex-derivatives","BTCF0:USTF0",1744605721664,0.4549572,84988.0,84987.0,0.20982554]
["bitfinex-derivatives","BTCF0:USTF0",1744605721849,0.4549572,84988.0,84987.0,0.17762554]
["bitfinex-derivatives","BTCF0:USTF0",1744605722360,0.0941628,84983.0,84982.0,0.23842383]
["bitfinex-derivatives","BTCF0:USTF0",1744605722559,0.0941628,84983.0,84977.0,0.29860246]
["bitfinex-derivatives","BTCF0:USTF0",1744605722560,0.0941683,84978.0,84977.0,0.29860246]
["bitfinex-derivatives","BTCF0:USTF0",1744605722749,0.4549683,84978.0,84977.0,0.29860246]
["bitfinex-derivatives","BTCF0:USTF0",1744605723060,0.0941816,84966.0,84959.0,0.5442563]
["bitfinex-derivatives","BTCF0:USTF0",1744605723355,0.0941816,84966.0,84965.0,0.03727235]
["bitfinex-derivatives","BTCF0:USTF0",1744605723356,0.4549816,84966.0,84965.0,0.03727235]
["bitfinex-derivatives","BTCF0:USTF0",1744605723557,0.4549816,84966.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744605725659,0.4549816,84966.0,84965.0,0.00570779]
["bitfinex-derivatives","BTCF0:USTF0",1744605726058,0.4549816,84966.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744605726257,0.4549816,84966.0,84965.0,0.00670779]
["bitfinex-derivatives","BTCF0:USTF0",1744605726660,0.4549816,84966.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744605727257,0.4549816,84966.0,84965.0,0.00570779]
["bitfinex-derivatives","BTCF0:USTF0",1744605727657,0.0941883,84960.0,84959.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744605727966,0.4549883,84960.0,84959.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744605728168,0.4549883,84960.0,84942.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1744605728169,0.0470985,84953.0,84942.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1744605728466,0.4078945,84960.0,84934.0,0.0471081]
["bitfinex-derivatives","BTCF0:USTF0",1744605728467,0.4550038,84946.0,84945.0,0.41532262]
["bitfinex-derivatives","BTCF0:USTF0",1744605729070,0.4550038,84946.0,84945.0,0.1189902]
["bitfinex-derivatives","BTCF0:USTF0",1744605729271,0.5157038,84946.0,84945.0,0.1189902]
["bitfinex-derivatives","BTCF0:USTF0",1744605729666,0.5157038,84946.0,84945.0,0.0089902]
["bitfinex-derivatives","BTCF0:USTF0",1744605729861,0.0942093,84941.0,84940.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744605730064,0.0942093,84941.0,84940.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744605730466,0.0942105,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744605730668,0.1549105,84940.0,84939.0,0.01470923]
["bitfinex-derivatives","BTCF0:USTF0",1744605731073,0.1549105,84940.0,84939.0,0.02346187]
["bitfinex-derivatives","BTCF0:USTF0",1744605732676,0.1549105,84940.0,84939.0,0.00670923]
["bitfinex-derivatives","BTCF0:USTF0",1744605734171,0.1549105,84940.0,84939.0,0.00770923]
["bitfinex-derivatives","BTCF0:USTF0",1744605734365,0.1549105,84940.0,84939.0,0.04190923]
["bitfinex-derivatives","BTCF0:USTF0",1744605736577,0.1549105,84940.0,84939.0,0.04090923]
["bitfinex-derivatives","BTCF0:USTF0",1744605736781,0.1549105,84940.0,84939.0,0.04190923]
["bitfinex-derivatives","BTCF0:USTF0",1744605737787,0.1549105,84940.0,84939.0,0.05053877]
["bitfinex-derivatives","BTCF0:USTF0",1744605738477,0.1549105,84940.0,84939.0,0.14475037]
["bitfinex-derivatives","BTCF0:USTF0",1744605738776,0.1247105,84940.0,84939.0,0.04753877]
["bitfinex-derivatives","BTCF0:USTF0",1744605738978,0.1247105,84940.0,84939.0,0.04953877]
["bitfinex-derivatives","BTCF0:USTF0",1744605739169,0.1247105,84940.0,84939.0,0.08043877]
["bitfinex-derivatives","BTCF0:USTF0",1744605739571,0.0942105,84940.0,84939.0,0.09043877]
["bitfinex-derivatives","BTCF0:USTF0",1744605739877,0.0942105,84940.0,84939.0,0.09143877]
["bitfinex-derivatives","BTCF0:USTF0",1744605740269,0.0942105,84940.0,84939.0,0.09043877]
["bitfinex-derivatives","BTCF0:USTF0",1744605740472,0.0942105,84940.0,84939.0,0.08843877]
["bitfinex-derivatives","BTCF0:USTF0",1744605740673,0.0942105,84940.0,84939.0,0.09143877]
["bitfinex-derivatives","BTCF0:USTF0",1744605741784,0.0942105,84940.0,84939.0,0.18565037]
["bitfinex-derivatives","BTCF0:USTF0",1744605741973,0.0942105,84940.0,84939.0,0.09143877]
["bitfinex-derivatives","BTCF0:USTF0",1744605742483,0.0942105,84940.0,84939.0,0.08843877]
["bitfinex-derivatives","BTCF0:USTF0",1744605742676,0.0942105,84940.0,84939.0,0.09143877]
["bitfinex-derivatives","BTCF0:USTF0",1744605742866,0.0942105,84940.0,84939.0,0.18565037]
["bitfinex-derivatives","BTCF0:USTF0",1744605743075,0.0942105,84940.0,84939.0,0.18265037]
["bitfinex-derivatives","BTCF0:USTF0",1744605743275,0.0942105,84940.0,84939.0,0.18565037]
["bitfinex-derivatives","BTCF0:USTF0",1744605743669,0.0942105,84940.0,84939.0,0.18265037]
["bitfinex-derivatives","BTCF0:USTF0",1744605743871,0.0942105,84940.0,84939.0,0.18565037]
["bitfinex-derivatives","BTCF0:USTF0",1744605744380,0.0942105,84940.0,84939.0,0.09143877]
["bitfinex-derivatives","BTCF0:USTF0",1744605745177,0.0942105,84940.0,84939.0,0.08843877]
["bitfinex-derivatives","BTCF0:USTF0",1744605745378,0.0942105,84940.0,84939.0,0.09143877]
["bitfinex-derivatives","BTCF0:USTF0",1744605746582,0.0942105,84940.0,84939.0,0.09043877]
["bitfinex-derivatives","BTCF0:USTF0",1744605746785,0.0942105,84940.0,84939.0,0.09143877]
["bitfinex-derivatives","BTCF0:USTF0",1744605747379,0.0942105,84940.0,84939.0,0.09043877]
["bitfinex-derivatives","BTCF0:USTF0",1744605747583,0.0942105,84940.0,84939.0,0.09143877]
["bitfinex-derivatives","BTCF0:USTF0",1744605748578,0.41430801,84945.0,84944.0,0.094206]
["bitfinex-derivatives","BTCF0:USTF0",1744605748781,0.41430801,84945.0,84944.0,0.274206]
["bitfinex-derivatives","BTCF0:USTF0",1744605749079,0.3643,84945.0,84944.0,0.274206]
["bitfinex-derivatives","BTCF0:USTF0",1744605749282,0.36438,84945.0,84944.0,0.274206]
["bitfinex-derivatives","BTCF0:USTF0",1744605749578,0.36438,84945.0,84944.0,0.337706]
["bitfinex-derivatives","BTCF0:USTF0",1744605749985,0.36438,84945.0,84944.0,0.339706]
["bitfinex-derivatives","BTCF0:USTF0",1744605750185,0.3643,84945.0,84944.0,0.339706]
["bitfinex-derivatives","BTCF0:USTF0",1744605750480,0.36438,84945.0,84944.0,0.339706]
["bitfinex-derivatives","BTCF0:USTF0",1744605750873,8e-05,84945.0,84944.0,0.339706]
["bitfinex-derivatives","BTCF0:USTF0",1744605751274,8e-05,84945.0,84944.0,0.340706]
["bitfinex-derivatives","BTCF0:USTF0",1744605751482,8e-05,84945.0,84944.0,0.341706]
["bitfinex-derivatives","BTCF0:USTF0",1744605756878,0.0942849,84945.0,84944.0,0.341706]
["bitfinex-derivatives","BTCF0:USTF0",1744605757083,8e-05,84945.0,84944.0,0.341706]
["bitfinex-derivatives","BTCF0:USTF0",1744605757486,0.03048,84945.0,84944.0,0.341706]
["bitfinex-derivatives","BTCF0:USTF0",1744605758786,8e-05,84945.0,84944.0,0.341706]
["bitfinex-derivatives","BTCF0:USTF0",1744605760680,0.3608,84951.0,84950.0,0.0941994]
["bitfinex-derivatives","BTCF0:USTF0",1744605760886,0.3608,84951.0,84950.0,0.2741994]
["bitfinex-derivatives","BTCF0:USTF0",1744605762084,0.3608,84951.0,84950.0,0.2751994]
["bitfinex-derivatives","BTCF0:USTF0",1744605762890,0.36088,84951.0,84950.0,0.2751994]
["bitfinex-derivatives","BTCF0:USTF0",1744605763189,8e-05,84951.0,84950.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1744605763490,0.0942783,84951.0,84950.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1744605763987,0.0942783,84951.0,84950.0,0.3398994]
["bitfinex-derivatives","BTCF0:USTF0",1744605764986,0.1251783,84951.0,84950.0,0.3398994]
["bitfinex-derivatives","BTCF0:USTF0",1744605765290,0.1251783,84951.0,84950.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1744605765595,0.0942783,84951.0,84950.0,0.2751994]
["bitfinex-derivatives","BTCF0:USTF0",1744605766587,8e-05,84951.0,84950.0,0.2751994]
["bitfinex-derivatives","BTCF0:USTF0",1744605767186,0.00017657,84954.0,84953.0,0.094196]
["bitfinex-derivatives","BTCF0:USTF0",1744605767388,0.00028458,84954.0,84953.0,0.264196]
["bitfinex-derivatives","BTCF0:USTF0",1744605767582,0.00017657,84954.0,84953.0,0.264196]
["bitfinex-derivatives","BTCF0:USTF0",1744605767783,0.00025657,84954.0,84953.0,0.264196]
["bitfinex-derivatives","BTCF0:USTF0",1744605768889,0.00125657,84954.0,84953.0,0.264196]
["bitfinex-derivatives","BTCF0:USTF0",1744605770396,0.03145657,84954.0,84953.0,0.264196]
["bitfinex-derivatives","BTCF0:USTF0",1744605771394,0.12565147,84954.0,84953.0,0.264196]
["bitfinex-derivatives","BTCF0:USTF0",1744605775887,0.15595147,84954.0,84953.0,0.264196]
["bitfinex-derivatives","BTCF0:USTF0",1744605777391,0.15595147,84954.0,84953.0,0.094196]
["bitfinex-derivatives","BTCF0:USTF0",1744605777890,0.0941971,84952.0,84951.0,0.1254977]
["bitfinex-derivatives","BTCF0:USTF0",1744605778486,0.0941971,84952.0,84951.0,0.0941977]
["bitfinex-derivatives","BTCF0:USTF0",1744605779086,0.0942016,84948.0,84947.0,0.1264023]
["bitfinex-derivatives","BTCF0:USTF0",1744605779289,0.3608,84984.0,84947.0,0.75984]
["bitfinex-derivatives","BTCF0:USTF0",1744605779488,0.4078746,84996.0,84979.0,0.0941672]
["bitfinex-derivatives","BTCF0:USTF0",1744605779489,0.0470781,84989.0,84979.0,0.0941672]
["bitfinex-derivatives","BTCF0:USTF0",1744605779698,0.047079,84988.0,84979.0,0.2641672]
["bitfinex-derivatives","BTCF0:USTF0",1744605779998,0.0941672,84979.0,84978.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744605780196,0.1895672,84979.0,84978.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1744605780587,0.0470841,84978.0,84970.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1744605780795,0.3608,84971.0,84970.0,0.09435377]
["bitfinex-derivatives","BTCF0:USTF0",1744605780998,0.454974,84973.0,84972.0,0.1412598]
["bitfinex-derivatives","BTCF0:USTF0",1744605781197,0.517774,84973.0,84972.0,0.1412598]
["bitfinex-derivatives","BTCF0:USTF0",1744605781591,0.4236,84973.0,84972.0,0.3112598]
["bitfinex-derivatives","BTCF0:USTF0",1744605781798,0.00508,84980.0,84976.0,0.0470848]
["bitfinex-derivatives","BTCF0:USTF0",1744605782096,0.005,84980.0,84979.0,0.0941672]
["bitfinex-derivatives","BTCF0:USTF0",1744605782299,0.00508,84980.0,84979.0,0.2541672]
["bitfinex-derivatives","BTCF0:USTF0",1744605782894,0.005,84980.0,84979.0,0.2859672]
["bitfinex-derivatives","BTCF0:USTF0",1744605783201,0.00508,84980.0,84979.0,0.2859672]
["bitfinex-derivatives","BTCF0:USTF0",1744605783498,0.00017657,84987.0,84986.0,0.0941595]
["bitfinex-derivatives","BTCF0:USTF0",1744605783703,0.00017657,84987.0,84986.0,0.2741595]
["bitfinex-derivatives","BTCF0:USTF0",1744605784291,0.00017657,84987.0,84986.0,0.3378595]
["bitfinex-derivatives","BTCF0:USTF0",1744605784499,0.00025657,84987.0,84986.0,0.3378595]
["bitfinex-derivatives","BTCF0:USTF0",1744605785097,0.00125657,84987.0,84986.0,0.3378595]
["bitfinex-derivatives","BTCF0:USTF0",1744605786092,0.00125657,84987.0,84986.0,0.34653691]
["bitfinex-derivatives","BTCF0:USTF0",1744605787406,0.00125657,84987.0,84986.0,0.31463691]
["bitfinex-derivatives","BTCF0:USTF0",1744605788692,0.06605657,84987.0,84986.0,0.31463691]
["bitfinex-derivatives","BTCF0:USTF0",1744605792201,0.16021497,84987.0,84986.0,0.22047741]
["bitfinex-derivatives","BTCF0:USTF0",1744605792409,0.0941683,84979.0,84978.0,0.0941683]
["bitfinex-derivatives","BTCF0:USTF0",1744605792599,0.4549683,84979.0,84978.0,0.1351683]
["bitfinex-derivatives","BTCF0:USTF0",1744605792805,0.5192683,84979.0,84978.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1744605793602,0.5192683,84979.0,84978.0,0.01888696]
["bitfinex-derivatives","BTCF0:USTF0",1744605794100,0.5192683,84979.0,84978.0,0.02088696]
["bitfinex-derivatives","BTCF0:USTF0",1744605794607,0.0941761,84971.0,84965.0,0.09888979]
["bitfinex-derivatives","BTCF0:USTF0",1744605794814,0.3608,84971.0,84970.0,0.09435377]
["bitfinex-derivatives","BTCF0:USTF0",1744605795105,0.1254739,84973.0,84972.0,0.094175]
["bitfinex-derivatives","BTCF0:USTF0",1744605795311,0.1254739,84973.0,84972.0,0.254175]
["bitfinex-derivatives","BTCF0:USTF0",1744605795508,0.1254739,84973.0,84972.0,0.094175]
["bitfinex-derivatives","BTCF0:USTF0",1744605795704,0.1254739,84973.0,84972.0,0.125675]
["bitfinex-derivatives","BTCF0:USTF0",1744605795905,0.1582739,84973.0,84972.0,0.125675]
["bitfinex-derivatives","BTCF0:USTF0",1744605797408,0.1582739,84973.0,84972.0,0.126675]
["bitfinex-derivatives","BTCF0:USTF0",1744605797824,0.1582739,84973.0,84972.0,0.129675]
["bitfinex-derivatives","BTCF0:USTF0",1744605798003,0.1582739,84973.0,84972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744605798204,0.1582739,84973.0,84972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744605798405,0.1582739,84973.0,84972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744605799205,0.1592739,84973.0,84972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744605799406,0.0470892,84969.0,84954.0,0.0941939]
["bitfinex-derivatives","BTCF0:USTF0",1744605799608,0.4549816,84966.0,84965.0,0.0136785]
["bitfinex-derivatives","BTCF0:USTF0",1744605799916,0.4549816,84966.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744605800112,0.0941927,84956.0,84955.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744605800315,0.0471029,84945.0,84940.0,0.0471049]
["bitfinex-derivatives","BTCF0:USTF0",1744605800510,0.0942093,84941.0,84940.0,0.1413116]
["bitfinex-derivatives","BTCF0:USTF0",1744605800707,0.0942093,84941.0,84940.0,0.3013116]
["bitfinex-derivatives","BTCF0:USTF0",1744605800912,0.047104,84943.0,84942.0,0.0942082]
["bitfinex-derivatives","BTCF0:USTF0",1744605801214,0.079004,84943.0,84942.0,0.2442082]
["bitfinex-derivatives","BTCF0:USTF0",1744605801419,0.079004,84943.0,84942.0,0.2492082]
["bitfinex-derivatives","BTCF0:USTF0",1744605801919,0.079004,84943.0,84942.0,0.2442082]
["bitfinex-derivatives","BTCF0:USTF0",1744605802216,0.079004,84943.0,84942.0,0.2482082]
["bitfinex-derivatives","BTCF0:USTF0",1744605802414,0.079004,84943.0,84942.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1744605802613,0.079004,84943.0,84942.0,0.16503477]
["bitfinex-derivatives","BTCF0:USTF0",1744605802614,0.111704,84943.0,84942.0,0.16503477]
["bitfinex-derivatives","BTCF0:USTF0",1744605803012,0.111704,84943.0,84942.0,0.25924297]
["bitfinex-derivatives","BTCF0:USTF0",1744605803408,0.111704,84943.0,84942.0,0.16503477]
["bitfinex-derivatives","BTCF0:USTF0",1744605803608,0.111704,84943.0,84942.0,0.29054297]
["bitfinex-derivatives","BTCF0:USTF0",1744605804207,0.111704,84943.0,84942.0,0.19633477]
["bitfinex-derivatives","BTCF0:USTF0",1744605804419,0.111704,84943.0,84942.0,0.16403477]
["bitfinex-derivatives","BTCF0:USTF0",1744605804717,0.111704,84943.0,84942.0,0.16303477]
["bitfinex-derivatives","BTCF0:USTF0",1744605805611,0.111704,84943.0,84942.0,0.16103477]
["bitfinex-derivatives","BTCF0:USTF0",1744605805816,0.144504,84943.0,84942.0,0.16103477]
["bitfinex-derivatives","BTCF0:USTF0",1744605806713,0.144504,84943.0,84942.0,0.16003477]
["bitfinex-derivatives","BTCF0:USTF0",1744605807711,0.144504,84943.0,84942.0,0.16103477]
["bitfinex-derivatives","BTCF0:USTF0",1744605808017,0.144504,84943.0,84942.0,0.16203477]
["bitfinex-derivatives","BTCF0:USTF0",1744605808623,0.0470889,84970.0,84942.0,1.04333477]
["bitfinex-derivatives","BTCF0:USTF0",1744605808816,0.3643,84972.0,84963.0,0.454985]
["bitfinex-derivatives","BTCF0:USTF0",1744605809027,0.0941685,84978.0,84977.0,0.0941694]
["bitfinex-derivatives","BTCF0:USTF0",1744605809216,0.0991663,84980.0,84978.0,0.0941683]
["bitfinex-derivatives","BTCF0:USTF0",1744605809421,0.0991663,84980.0,84979.0,0.0941672]
["bitfinex-derivatives","BTCF0:USTF0",1744605809621,0.0991663,84980.0,84979.0,0.2763672]
["bitfinex-derivatives","BTCF0:USTF0",1744605809820,0.0992463,84980.0,84979.0,0.2763672]
["bitfinex-derivatives","BTCF0:USTF0",1744605810328,0.00508,84980.0,84979.0,0.2763672]
["bitfinex-derivatives","BTCF0:USTF0",1744605810627,0.005,84980.0,84979.0,0.2763672]
["bitfinex-derivatives","BTCF0:USTF0",1744605810920,0.0992461,84980.0,84979.0,0.2773672]
["bitfinex-derivatives","BTCF0:USTF0",1744605814022,0.00508,84980.0,84979.0,0.2773672]
["bitfinex-derivatives","BTCF0:USTF0",1744605814723,0.005,84980.0,84979.0,0.2773672]
["bitfinex-derivatives","BTCF0:USTF0",1744605814923,0.00508,84980.0,84979.0,0.2773672]
["bitfinex-derivatives","BTCF0:USTF0",1744605821027,0.00508,84980.0,84979.0,0.6381672]
["bitfinex-derivatives","BTCF0:USTF0",1744605825937,0.0992461,84980.0,84979.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1744605826129,0.094175,84972.0,84963.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744605826333,0.094175,84972.0,84970.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744605826636,0.094175,84972.0,84966.0,0.0941813]
["bitfinex-derivatives","BTCF0:USTF0",1744605827035,0.157775,84972.0,84967.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1744605827237,0.518575,84972.0,84967.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1744605827434,0.4714876,84972.0,84957.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1744605827629,0.0941894,84959.0,84958.0,0.1251884]
["bitfinex-derivatives","BTCF0:USTF0",1744605827826,0.0941894,84959.0,84958.0,0.1351884]
["bitfinex-derivatives","BTCF0:USTF0",1744605828030,0.0941894,84959.0,84958.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1744605828232,0.0941894,84959.0,84958.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744605828434,0.1572894,84959.0,84958.0,0.1041905]
["bitfinex-derivatives","BTCF0:USTF0",1744605828934,0.1572894,84959.0,84958.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744605829728,0.1572894,84959.0,84950.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1744605829729,0.0941983,84951.0,84950.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1744605829933,0.0941983,84951.0,84950.0,0.01017657]
["bitfinex-derivatives","BTCF0:USTF0",1744605830135,0.0941983,84951.0,84950.0,0.10437597]
["bitfinex-derivatives","BTCF0:USTF0",1744605830441,0.7251,84965.0,84952.0,0.0470983]
["bitfinex-derivatives","BTCF0:USTF0",1744605830639,0.3608,84965.0,84964.0,0.0941838]
["bitfinex-derivatives","BTCF0:USTF0",1744605830841,0.3608,84965.0,84964.0,0.2441838]
["bitfinex-derivatives","BTCF0:USTF0",1744605831236,0.094171,84976.0,84966.0,0.0941816]
["bitfinex-derivatives","BTCF0:USTF0",1744605831436,0.0941717,84975.0,84966.0,0.2441816]
["bitfinex-derivatives","BTCF0:USTF0",1744605831733,0.0941717,84975.0,84966.0,0.3089816]
["bitfinex-derivatives","BTCF0:USTF0",1744605831943,0.00025657,84967.0,84966.0,0.3089816]
["bitfinex-derivatives","BTCF0:USTF0",1744605832345,0.00025657,84967.0,84966.0,0.3139816]
["bitfinex-derivatives","BTCF0:USTF0",1744605838551,0.00025657,84967.0,84966.0,0.3149816]
["bitfinex-derivatives","BTCF0:USTF0",1744605838743,0.00025657,84967.0,84966.0,0.3119816]
["bitfinex-derivatives","BTCF0:USTF0",1744605838946,0.00025657,84967.0,84966.0,0.3159816]
["bitfinex-derivatives","BTCF0:USTF0",1744605840045,0.00025657,84967.0,84966.0,0.3129816]
["bitfinex-derivatives","BTCF0:USTF0",1744605840251,0.00025657,84967.0,84966.0,0.3159816]
["bitfinex-derivatives","BTCF0:USTF0",1744605840252,0.03145657,84967.0,84966.0,0.3159816]
["bitfinex-derivatives","BTCF0:USTF0",1744605840848,0.03145657,84967.0,84966.0,0.6767816]
["bitfinex-derivatives","BTCF0:USTF0",1744605841352,0.03145657,84967.0,84966.0,0.3159816]
["bitfinex-derivatives","BTCF0:USTF0",1744605841553,0.03145657,84967.0,84966.0,0.6767816]
["bitfinex-derivatives","BTCF0:USTF0",1744605844550,0.12563707,84967.0,84966.0,0.6119816]
["bitfinex-derivatives","BTCF0:USTF0",1744605845451,0.03145657,84967.0,84966.0,0.6119816]
["bitfinex-derivatives","BTCF0:USTF0",1744605845753,0.00025657,84967.0,84966.0,0.6119816]
["bitfinex-derivatives","BTCF0:USTF0",1744605846057,0.00025657,84967.0,84966.0,0.6729816]
["bitfinex-derivatives","BTCF0:USTF0",1744605846250,0.00017657,84967.0,84966.0,0.6729816]
["bitfinex-derivatives","BTCF0:USTF0",1744605846556,0.00025657,84967.0,84966.0,0.6709816]
["bitfinex-derivatives","BTCF0:USTF0",1744605846758,0.00017657,84967.0,84966.0,0.6709816]
["bitfinex-derivatives","BTCF0:USTF0",1744605847050,0.00014581,84997.0,84967.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1744605847349,0.00014581,84999.0,84997.0,0.0941473]
["bitfinex-derivatives","BTCF0:USTF0",1744605847539,0.00014581,84999.0,84997.0,0.7147073]
["bitfinex-derivatives","BTCF0:USTF0",1744605847740,0.1,85000.0,84997.0,0.7147073]
["bitfinex-derivatives","BTCF0:USTF0",1744605847941,0.14916192,84998.0,84997.0,0.7147073]
["bitfinex-derivatives","BTCF0:USTF0",1744605848153,0.14916192,84998.0,84997.0,0.7782073]
["bitfinex-derivatives","BTCF0:USTF0",1744605849347,0.15016192,84998.0,84997.0,0.7782073]
["bitfinex-derivatives","BTCF0:USTF0",1744605849948,0.18276192,84998.0,84997.0,0.7782073]
["bitfinex-derivatives","BTCF0:USTF0",1744605851144,0.03368,84998.0,84997.0,0.7782073]
["bitfinex-derivatives","BTCF0:USTF0",1744605852944,0.03368,84998.0,84997.0,0.78713668]
["bitfinex-derivatives","BTCF0:USTF0",1744605853948,0.00108,84998.0,84997.0,0.78713668]
["bitfinex-derivatives","BTCF0:USTF0",1744605856149,0.00108,84998.0,84997.0,0.75613668]
["bitfinex-derivatives","BTCF0:USTF0",1744605856851,0.06298,84998.0,84997.0,0.75613668]
["bitfinex-derivatives","BTCF0:USTF0",1744605858858,0.00108,84998.0,84997.0,0.75613668]
["bitfinex-derivatives","BTCF0:USTF0",1744605861158,0.00010801,85020.0,85019.0,0.0941229]
["bitfinex-derivatives","BTCF0:USTF0",1744605861361,0.00010801,85020.0,85019.0,0.6049229]
["bitfinex-derivatives","BTCF0:USTF0",1744605861560,0.0941266,85016.0,85010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744605861753,0.0945,85015.0,85014.0,0.0941285]
["bitfinex-derivatives","BTCF0:USTF0",1744605863067,0.1896273,85015.0,85014.0,0.0941285]
["bitfinex-derivatives","BTCF0:USTF0",1744605863864,0.0955,85015.0,85014.0,0.0941285]
["bitfinex-derivatives","BTCF0:USTF0",1744605866760,0.001,85015.0,85014.0,0.2641285]
["bitfinex-derivatives","BTCF0:USTF0",1744605866958,0.034,85015.0,85014.0,0.2641285]
["bitfinex-derivatives","BTCF0:USTF0",1744605867260,0.034,85015.0,85014.0,0.3290285]
["bitfinex-derivatives","BTCF0:USTF0",1744605867458,0.00108,85015.0,85014.0,0.3290285]
["bitfinex-derivatives","BTCF0:USTF0",1744605868165,0.001,85015.0,85014.0,0.3290285]
["bitfinex-derivatives","BTCF0:USTF0",1744605868354,0.00108,85015.0,85014.0,0.3290285]
["bitfinex-derivatives","BTCF0:USTF0",1744605872863,0.00108,85015.0,85014.0,0.2641285]
["bitfinex-derivatives","BTCF0:USTF0",1744605873064,0.00108,85015.0,85014.0,0.0941285]
["bitfinex-derivatives","BTCF0:USTF0",1744605874364,0.00108,85015.0,85014.0,0.2541285]
["bitfinex-derivatives","BTCF0:USTF0",1744605876063,0.01026162,85015.0,85014.0,0.2541285]
["bitfinex-derivatives","BTCF0:USTF0",1744605877968,0.01026162,85015.0,85014.0,0.0941285]
["bitfinex-derivatives","BTCF0:USTF0",1744605878268,0.00108,85015.0,85014.0,0.2441285]
["bitfinex-derivatives","BTCF0:USTF0",1744605878769,0.36188,85015.0,85014.0,0.2441285]
["bitfinex-derivatives","BTCF0:USTF0",1744605879070,0.36188,85015.0,85011.0,0.0470657]
["bitfinex-derivatives","BTCF0:USTF0",1744605879071,0.0470648,85013.0,85011.0,0.0470657]
["bitfinex-derivatives","BTCF0:USTF0",1744605879263,0.1411955,85013.0,85012.0,0.0470648]
["bitfinex-derivatives","BTCF0:USTF0",1744605880269,0.0470648,85013.0,85012.0,0.0470648]
["bitfinex-derivatives","BTCF0:USTF0",1744605881370,0.36188,85015.0,85012.0,0.0470648]
["bitfinex-derivatives","BTCF0:USTF0",1744605881571,0.00108,85015.0,85014.0,0.0941285]
["bitfinex-derivatives","BTCF0:USTF0",1744605881764,0.3643,85016.0,85015.0,0.0941273]
["bitfinex-derivatives","BTCF0:USTF0",1744605881967,0.4584262,85016.0,85015.0,0.0941273]
["bitfinex-derivatives","BTCF0:USTF0",1744605882674,0.3643,85016.0,85015.0,0.0941273]
["bitfinex-derivatives","BTCF0:USTF0",1744605884163,0.4584262,85016.0,85015.0,0.0941273]
["bitfinex-derivatives","BTCF0:USTF0",1744605884363,0.3643,85016.0,85015.0,0.0941273]
["bitfinex-derivatives","BTCF0:USTF0",1744605884570,0.4584262,85016.0,85015.0,0.0941273]
["bitfinex-derivatives","BTCF0:USTF0",1744605885883,0.0941262,85016.0,85015.0,0.0941273]
["bitfinex-derivatives","BTCF0:USTF0",1744605889384,0.10317252,85016.0,85015.0,0.0941273]
["bitfinex-derivatives","BTCF0:USTF0",1744605892783,0.46397252,85016.0,85015.0,0.0941273]
["bitfinex-derivatives","BTCF0:USTF0",1744605893181,0.46397252,85016.0,85008.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744605893182,0.0470655,85012.0,85003.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1744605893390,0.0941362,85008.0,85007.0,0.126232]
["bitfinex-derivatives","BTCF0:USTF0",1744605893587,0.0941362,85008.0,85007.0,0.1732991]
["bitfinex-derivatives","BTCF0:USTF0",1744605893790,0.10318252,85008.0,85007.0,0.2034991]
["bitfinex-derivatives","BTCF0:USTF0",1744605895182,0.16818252,85008.0,85007.0,0.2034991]
["bitfinex-derivatives","BTCF0:USTF0",1744605895393,0.07404632,85008.0,85007.0,0.2034991]
["bitfinex-derivatives","BTCF0:USTF0",1744605895586,0.07404632,85008.0,85007.0,0.2054991]
["bitfinex-derivatives","BTCF0:USTF0",1744605895781,0.04234632,85008.0,85007.0,0.3654991]
["bitfinex-derivatives","BTCF0:USTF0",1744605895976,0.0333,85008.0,85007.0,0.3654991]
["bitfinex-derivatives","BTCF0:USTF0",1744605896184,0.03338,85008.0,85007.0,0.3654991]
["bitfinex-derivatives","BTCF0:USTF0",1744605901194,0.03338,85008.0,85007.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1744605901497,0.0941462,84998.0,84989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744605901691,0.0941517,84993.0,84987.0,0.0470791]
["bitfinex-derivatives","BTCF0:USTF0",1744605901890,0.0941517,84993.0,84983.0,0.047081]
["bitfinex-derivatives","BTCF0:USTF0",1744605901891,0.0941517,84993.0,84992.0,0.27195692]
["bitfinex-derivatives","BTCF0:USTF0",1744605902490,0.16599981,84993.0,84992.0,0.27195692]
["bitfinex-derivatives","BTCF0:USTF0",1744605903296,0.16599981,84993.0,84992.0,0.0941528]
["bitfinex-derivatives","BTCF0:USTF0",1744605903601,0.16599981,84993.0,84992.0,0.1029691]
["bitfinex-derivatives","BTCF0:USTF0",1744605903794,0.16599981,84993.0,84992.0,0.1342691]
["bitfinex-derivatives","BTCF0:USTF0",1744605904195,0.1565517,84993.0,84992.0,0.1342691]
["bitfinex-derivatives","BTCF0:USTF0",1744605904592,0.0470727,84999.0,84998.0,0.0941451]
["bitfinex-derivatives","BTCF0:USTF0",1744605904796,0.1092727,84999.0,84998.0,0.0941451]
["bitfinex-derivatives","BTCF0:USTF0",1744605904997,0.1092727,84999.0,84998.0,0.1267451]
["bitfinex-derivatives","BTCF0:USTF0",1744605905801,0.0319,84999.0,84998.0,0.1267451]
["bitfinex-derivatives","BTCF0:USTF0",1744605905997,0.07964,85000.0,84999.0,0.0941451]
["bitfinex-derivatives","BTCF0:USTF0",1744605906202,0.00017609,85001.0,85000.0,0.094144]
["bitfinex-derivatives","BTCF0:USTF0",1744605906501,0.00017609,85001.0,85000.0,0.254144]
["bitfinex-derivatives","BTCF0:USTF0",1744605906687,0.00017609,85001.0,85000.0,0.286744]
["bitfinex-derivatives","BTCF0:USTF0",1744605907787,0.00025609,85001.0,85000.0,0.286744]
["bitfinex-derivatives","BTCF0:USTF0",1744605908585,0.00025609,85001.0,85000.0,0.288744]
["bitfinex-derivatives","BTCF0:USTF0",1744605908794,0.00025609,85001.0,85000.0,0.289744]
["bitfinex-derivatives","BTCF0:USTF0",1744605909001,0.09439889,85001.0,85000.0,0.289744]
["bitfinex-derivatives","BTCF0:USTF0",1744605909196,0.09439889,85001.0,85000.0,0.257144]
["bitfinex-derivatives","BTCF0:USTF0",1744605909397,0.12619889,85001.0,85000.0,0.256144]
["bitfinex-derivatives","BTCF0:USTF0",1744605909587,0.15749889,85001.0,85000.0,0.257144]
["bitfinex-derivatives","BTCF0:USTF0",1744605910698,0.15749889,85001.0,85000.0,0.256144]
["bitfinex-derivatives","BTCF0:USTF0",1744605912402,0.15749889,85001.0,85000.0,0.255144]
["bitfinex-derivatives","BTCF0:USTF0",1744605912701,0.00025609,85001.0,85000.0,0.256144]
["bitfinex-derivatives","BTCF0:USTF0",1744605913099,0.00017609,85001.0,85000.0,0.256144]
["bitfinex-derivatives","BTCF0:USTF0",1744605913303,0.00025609,85001.0,85000.0,0.256144]
["bitfinex-derivatives","BTCF0:USTF0",1744605914308,0.12449889,85001.0,85000.0,0.095144]
["bitfinex-derivatives","BTCF0:USTF0",1744605914805,0.12449889,85001.0,85000.0,0.097144]
["bitfinex-derivatives","BTCF0:USTF0",1744605916400,0.00025609,85001.0,85000.0,0.277144]
["bitfinex-derivatives","BTCF0:USTF0",1744605916601,0.00017609,85001.0,85000.0,0.309444]
["bitfinex-derivatives","BTCF0:USTF0",1744605916814,0.00017609,85001.0,85000.0,0.307444]
["bitfinex-derivatives","BTCF0:USTF0",1744605917303,0.00025609,85001.0,85000.0,0.307444]
["bitfinex-derivatives","BTCF0:USTF0",1744605917506,0.00025609,85001.0,85000.0,0.308444]
["bitfinex-derivatives","BTCF0:USTF0",1744605918005,0.00025609,85001.0,85000.0,0.307444]
["bitfinex-derivatives","BTCF0:USTF0",1744605918202,0.00025609,85001.0,85000.0,0.309444]
["bitfinex-derivatives","BTCF0:USTF0",1744605919206,0.00025609,85001.0,85000.0,0.308444]
["bitfinex-derivatives","BTCF0:USTF0",1744605919415,0.00025609,85001.0,85000.0,0.309444]
["bitfinex-derivatives","BTCF0:USTF0",1744605920497,0.00025609,85001.0,85000.0,0.307444]
["bitfinex-derivatives","BTCF0:USTF0",1744605920697,0.00025609,85001.0,85000.0,0.310444]
["bitfinex-derivatives","BTCF0:USTF0",1744605920899,0.00025609,85001.0,85000.0,0.311444]
["bitfinex-derivatives","BTCF0:USTF0",1744605923916,0.09439889,85001.0,85000.0,0.311444]
["bitfinex-derivatives","BTCF0:USTF0",1744605924112,0.09439889,85001.0,85000.0,0.279144]
["bitfinex-derivatives","BTCF0:USTF0",1744605924712,0.09439889,85001.0,85000.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1744605924907,0.16822998,85001.0,85000.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1744605925210,0.16822998,85001.0,85000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744605925610,0.16822998,85001.0,85000.0,0.097144]
["bitfinex-derivatives","BTCF0:USTF0",1744605926017,0.13692998,85001.0,85000.0,0.097144]
["bitfinex-derivatives","BTCF0:USTF0",1744605926418,0.12749889,85001.0,85000.0,0.097144]
["bitfinex-derivatives","BTCF0:USTF0",1744605926716,0.12749889,85001.0,85000.0,0.287644]
["bitfinex-derivatives","BTCF0:USTF0",1744605926915,0.12749889,85001.0,85000.0,0.127644]
["bitfinex-derivatives","BTCF0:USTF0",1744605927310,0.16069889,85001.0,85000.0,0.126644]
["bitfinex-derivatives","BTCF0:USTF0",1744605928112,0.07602344,85001.0,85000.0,0.276644]
["bitfinex-derivatives","BTCF0:USTF0",1744605928320,0.04282344,85001.0,85000.0,0.276644]
["bitfinex-derivatives","BTCF0:USTF0",1744605928723,0.04274344,85001.0,85000.0,0.276644]
["bitfinex-derivatives","BTCF0:USTF0",1744605928907,0.03335609,85001.0,85000.0,0.276644]
["bitfinex-derivatives","BTCF0:USTF0",1744605930512,0.03335609,85001.0,85000.0,0.277644]
["bitfinex-derivatives","BTCF0:USTF0",1744605930818,0.00025609,85001.0,85000.0,0.277644]
["bitfinex-derivatives","BTCF0:USTF0",1744605931213,0.00017609,85001.0,85000.0,0.277644]
["bitfinex-derivatives","BTCF0:USTF0",1744605931419,0.00025609,85001.0,85000.0,0.277644]
["bitfinex-derivatives","BTCF0:USTF0",1744605931620,0.00017609,85001.0,85000.0,0.278644]
["bitfinex-derivatives","BTCF0:USTF0",1744605932322,0.00025609,85001.0,85000.0,0.278644]
["bitfinex-derivatives","BTCF0:USTF0",1744605933826,0.08996335,85012.0,85011.0,0.0941318]
["bitfinex-derivatives","BTCF0:USTF0",1744605934022,0.08996335,85012.0,85011.0,0.2441318]
["bitfinex-derivatives","BTCF0:USTF0",1744605934215,0.08985534,85012.0,85011.0,0.2441318]
["bitfinex-derivatives","BTCF0:USTF0",1744605934826,0.08985534,85012.0,85011.0,0.3085318]
["bitfinex-derivatives","BTCF0:USTF0",1744605935024,0.09193534,85012.0,85011.0,0.3085318]
["bitfinex-derivatives","BTCF0:USTF0",1744605935717,0.00010801,85022.0,85015.0,0.0470632]
["bitfinex-derivatives","BTCF0:USTF0",1744605935919,0.00010801,85022.0,85021.0,0.4549207]
["bitfinex-derivatives","BTCF0:USTF0",1744605936119,0.00010801,85022.0,85021.0,0.6149207]
["bitfinex-derivatives","BTCF0:USTF0",1744605936625,0.00010801,85022.0,85021.0,0.6784207]
["bitfinex-derivatives","BTCF0:USTF0",1744605937326,0.001,85022.0,85021.0,0.6784207]
["bitfinex-derivatives","BTCF0:USTF0",1744605937531,0.00108,85022.0,85021.0,0.6784207]
["bitfinex-derivatives","BTCF0:USTF0",1744605937825,0.11977836,85029.0,85028.0,0.094113]
["bitfinex-derivatives","BTCF0:USTF0",1744605938022,0.11977836,85029.0,85028.0,0.614913]
["bitfinex-derivatives","BTCF0:USTF0",1744605938418,0.11985836,85029.0,85028.0,0.614913]
["bitfinex-derivatives","BTCF0:USTF0",1744605938619,0.11977836,85029.0,85028.0,0.614913]
["bitfinex-derivatives","BTCF0:USTF0",1744605938821,0.14908192,85036.0,85031.0,0.0941096]
["bitfinex-derivatives","BTCF0:USTF0",1744605939025,0.14908192,85036.0,85031.0,0.2541096]
["bitfinex-derivatives","BTCF0:USTF0",1744605939219,0.14908192,85036.0,85035.0,0.0941052]
["bitfinex-derivatives","BTCF0:USTF0",1744605939418,0.14908192,85036.0,85035.0,0.2541052]
["bitfinex-derivatives","BTCF0:USTF0",1744605939620,0.14908192,85036.0,85035.0,0.26297407]
["bitfinex-derivatives","BTCF0:USTF0",1744605939819,0.14916192,85036.0,85035.0,0.26297407]
["bitfinex-derivatives","BTCF0:USTF0",1744605940020,0.14916192,85036.0,85035.0,0.32777407]
["bitfinex-derivatives","BTCF0:USTF0",1744605940228,8e-05,85036.0,85035.0,0.32777407]
["bitfinex-derivatives","BTCF0:USTF0",1744605940632,0.0313,85041.0,85040.0,0.0940997]
["bitfinex-derivatives","BTCF0:USTF0",1744605940927,0.0313,85041.0,85040.0,0.2440997]
["bitfinex-derivatives","BTCF0:USTF0",1744605941526,0.0313,85041.0,85040.0,0.3070997]
["bitfinex-derivatives","BTCF0:USTF0",1744605942326,0.0323,85041.0,85040.0,0.3070997]
["bitfinex-derivatives","BTCF0:USTF0",1744605943115,0.0323,85041.0,85040.0,0.2766997]
["bitfinex-derivatives","BTCF0:USTF0",1744605943321,0.1263986,85041.0,85040.0,0.0940997]
["bitfinex-derivatives","BTCF0:USTF0",1744605943520,0.1263986,85041.0,85040.0,0.2440997]
["bitfinex-derivatives","BTCF0:USTF0",1744605943723,0.0323,85041.0,85040.0,0.2440997]
["bitfinex-derivatives","BTCF0:USTF0",1744605944226,0.0313,85041.0,85040.0,0.2440997]
["bitfinex-derivatives","BTCF0:USTF0",1744605944427,0.0642,85041.0,85040.0,0.2440997]
["bitfinex-derivatives","BTCF0:USTF0",1744605944632,0.1582986,85041.0,85040.0,0.2440997]
["bitfinex-derivatives","BTCF0:USTF0",1744605947530,0.0642,85041.0,85040.0,0.2440997]
["bitfinex-derivatives","BTCF0:USTF0",1744605950131,0.1582986,85041.0,85040.0,0.2440997]
["bitfinex-derivatives","BTCF0:USTF0",1744605957329,0.0642,85041.0,85040.0,0.2440997]
["bitfinex-derivatives","BTCF0:USTF0",1744605957728,0.1582986,85041.0,85040.0,0.2440997]
["bitfinex-derivatives","BTCF0:USTF0",1744605957923,0.0642,85041.0,85040.0,0.2440997]
["bitfinex-derivatives","BTCF0:USTF0",1744605958840,0.1583786,85041.0,85040.0,0.2440997]
["bitfinex-derivatives","BTCF0:USTF0",1744605960334,0.1573786,85041.0,85040.0,0.2440997]
["bitfinex-derivatives","BTCF0:USTF0",1744605963237,0.06328,85041.0,85040.0,0.2440997]
["bitfinex-derivatives","BTCF0:USTF0",1744605963740,0.1573786,85041.0,85040.0,0.2440997]
["bitfinex-derivatives","BTCF0:USTF0",1744605965541,0.06328,85041.0,85040.0,0.2440997]
["bitfinex-derivatives","BTCF0:USTF0",1744605970834,0.0941041,85036.0,85035.0,0.00886887]
["bitfinex-derivatives","BTCF0:USTF0",1744605971031,0.0470536,85035.0,85023.0,0.36097646]
["bitfinex-derivatives","BTCF0:USTF0",1744605971232,0.0941085,85033.0,85032.0,0.1411605]
["bitfinex-derivatives","BTCF0:USTF0",1744605971634,0.1870085,85033.0,85032.0,0.0470542]
["bitfinex-derivatives","BTCF0:USTF0",1744605972631,0.0941085,85032.0,85023.0,0.37302883]
["bitfinex-derivatives","BTCF0:USTF0",1744605972836,0.0941085,85032.0,85028.0,0.0470563]
["bitfinex-derivatives","BTCF0:USTF0",1744605973037,0.1568085,85032.0,85028.0,0.0470563]
["bitfinex-derivatives","BTCF0:USTF0",1744605973734,0.1568085,85032.0,85031.0,0.27198199]
["bitfinex-derivatives","BTCF0:USTF0",1744605974536,0.1568085,85032.0,85031.0,0.17787239]
["bitfinex-derivatives","BTCF0:USTF0",1744605975135,0.1568085,85032.0,85023.0,0.36097646]
["bitfinex-derivatives","BTCF0:USTF0",1744605975136,0.1882325,85027.0,85026.0,0.0941096]
["bitfinex-derivatives","BTCF0:USTF0",1744605976040,0.0941174,85024.0,85023.0,0.04723546]
["bitfinex-derivatives","BTCF0:USTF0",1744605976248,0.0941174,85024.0,85023.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1744605976833,0.0941174,85024.0,85023.0,0.09429496]
["bitfinex-derivatives","BTCF0:USTF0",1744605977649,0.0951174,85024.0,85023.0,0.09429496]
["bitfinex-derivatives","BTCF0:USTF0",1744605979463,0.0951174,85024.0,85023.0,0.09529496]
["bitfinex-derivatives","BTCF0:USTF0",1744605979668,0.0941174,85024.0,85023.0,0.09529496]
["bitfinex-derivatives","BTCF0:USTF0",1744605979970,0.0951174,85024.0,85023.0,0.09529496]
["bitfinex-derivatives","BTCF0:USTF0",1744605980559,0.0941174,85024.0,85023.0,0.09529496]
["bitfinex-derivatives","BTCF0:USTF0",1744605981264,0.0941174,85024.0,85023.0,0.09429496]
["bitfinex-derivatives","BTCF0:USTF0",1744605984365,0.0941174,85024.0,85023.0,0.12669496]
["bitfinex-derivatives","BTCF0:USTF0",1744605989579,0.0941974,85024.0,85023.0,0.12669496]
["bitfinex-derivatives","BTCF0:USTF0",1744605990978,0.0941974,85024.0,85023.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1744605991179,0.0941974,85024.0,85023.0,0.09429496]
["bitfinex-derivatives","BTCF0:USTF0",1744605992582,0.0951974,85024.0,85023.0,0.09429496]
["bitfinex-derivatives","BTCF0:USTF0",1744605993776,8e-05,85024.0,85023.0,0.09429496]
["bitfinex-derivatives","BTCF0:USTF0",1744605993987,8e-05,85024.0,85023.0,0.18709496]
["bitfinex-derivatives","BTCF0:USTF0",1744605994180,0.3608,85026.0,85025.0,0.0941163]
["bitfinex-derivatives","BTCF0:USTF0",1744605994482,0.3608,85026.0,85025.0,0.2641163]
["bitfinex-derivatives","BTCF0:USTF0",1744605994788,0.0941144,85027.0,85026.0,0.0941152]
["bitfinex-derivatives","BTCF0:USTF0",1744605995080,0.0941144,85027.0,85026.0,0.3174152]
["bitfinex-derivatives","BTCF0:USTF0",1744605995884,0.1257144,85027.0,85026.0,0.2866152]
["bitfinex-derivatives","BTCF0:USTF0",1744605996182,0.0941174,85024.0,85023.0,0.09429426]
["bitfinex-derivatives","BTCF0:USTF0",1744605999486,0.0941174,85024.0,85023.0,0.09529426]
["bitfinex-derivatives","BTCF0:USTF0",1744606002378,0.0941174,85024.0,85023.0,0.09629426]
["bitfinex-derivatives","BTCF0:USTF0",1744606003184,0.0941174,85024.0,85023.0,0.09529426]
["bitfinex-derivatives","BTCF0:USTF0",1744606004487,0.0941174,85024.0,85023.0,0.09429426]
["bitfinex-derivatives","BTCF0:USTF0",1744606004795,0.0941174,85024.0,85023.0,0.09629426]
["bitfinex-derivatives","BTCF0:USTF0",1744606005694,0.0941174,85024.0,85023.0,0.09529426]
["bitfinex-derivatives","BTCF0:USTF0",1744606006396,0.0941174,85024.0,85023.0,0.09629426]
["bitfinex-derivatives","BTCF0:USTF0",1744606012091,0.0941174,85024.0,85023.0,0.11215572]
["bitfinex-derivatives","BTCF0:USTF0",1744606015001,0.0941133,85028.0,85027.0,0.1411683]
["bitfinex-derivatives","BTCF0:USTF0",1744606015195,0.0941133,85028.0,85027.0,0.15702976]
["bitfinex-derivatives","BTCF0:USTF0",1744606015402,0.0941933,85028.0,85027.0,0.15702976]
["bitfinex-derivatives","BTCF0:USTF0",1744606016890,0.0941933,85028.0,85027.0,0.15691084]
["bitfinex-derivatives","BTCF0:USTF0",1744606018705,0.0941933,85028.0,85027.0,0.15684675]
["bitfinex-derivatives","BTCF0:USTF0",1744606019500,0.0941933,85028.0,85027.0,0.33684675]
["bitfinex-derivatives","BTCF0:USTF0",1744606020499,0.0941933,85028.0,85027.0,0.33784675]
["bitfinex-derivatives","BTCF0:USTF0",1744606021006,8e-05,85028.0,85027.0,0.33984675]
["bitfinex-derivatives","BTCF0:USTF0",1744606021309,0.11986435,85032.0,85031.0,0.0941096]
["bitfinex-derivatives","BTCF0:USTF0",1744606021604,0.11975634,85035.0,85034.0,0.0941063]
["bitfinex-derivatives","BTCF0:USTF0",1744606021810,0.11975634,85035.0,85034.0,0.29051702]
["bitfinex-derivatives","BTCF0:USTF0",1744606022409,0.21386154,85035.0,85034.0,0.32131702]
["bitfinex-derivatives","BTCF0:USTF0",1744606022800,0.11975634,85035.0,85034.0,0.32131702]
["bitfinex-derivatives","BTCF0:USTF0",1744606023511,0.11975634,85035.0,85034.0,0.32331702]
["bitfinex-derivatives","BTCF0:USTF0",1744606023811,0.21386154,85035.0,85034.0,0.32331702]
["bitfinex-derivatives","BTCF0:USTF0",1744606024402,0.21386154,85035.0,85034.0,0.32431702]
["bitfinex-derivatives","BTCF0:USTF0",1744606025507,0.0941052,85035.0,85034.0,0.32431702]
["bitfinex-derivatives","BTCF0:USTF0",1744606027311,0.0328,85036.0,85035.0,0.0941052]
["bitfinex-derivatives","BTCF0:USTF0",1744606027503,0.0328,85036.0,85035.0,0.31081592]
["bitfinex-derivatives","BTCF0:USTF0",1744606028104,0.0328,85036.0,85035.0,0.31951868]
["bitfinex-derivatives","BTCF0:USTF0",1744606028706,0.1269041,85036.0,85035.0,0.31951868]
["bitfinex-derivatives","BTCF0:USTF0",1744606029216,0.1585041,85036.0,85035.0,0.31951868]
["bitfinex-derivatives","BTCF0:USTF0",1744606029508,0.1585041,85036.0,85035.0,0.32051868]
["bitfinex-derivatives","BTCF0:USTF0",1744606029808,0.1585041,85036.0,85035.0,0.32151868]
["bitfinex-derivatives","BTCF0:USTF0",1744606030012,0.00010801,85037.0,85036.0,0.0941041]
["bitfinex-derivatives","BTCF0:USTF0",1744606030211,0.09421101,85037.0,85036.0,0.28014882]
["bitfinex-derivatives","BTCF0:USTF0",1744606030510,0.09421101,85037.0,85036.0,0.31164882]
["bitfinex-derivatives","BTCF0:USTF0",1744606031214,0.00010801,85037.0,85036.0,0.31264882]
["bitfinex-derivatives","BTCF0:USTF0",1744606031415,0.09421101,85037.0,85036.0,0.31264882]
["bitfinex-derivatives","BTCF0:USTF0",1744606031607,0.12681101,85037.0,85036.0,0.31264882]
["bitfinex-derivatives","BTCF0:USTF0",1744606033006,0.12681101,85037.0,85036.0,0.31364882]
["bitfinex-derivatives","BTCF0:USTF0",1744606033416,0.03270801,85037.0,85036.0,0.31364882]
["bitfinex-derivatives","BTCF0:USTF0",1744606033612,0.00010801,85037.0,85036.0,0.31364882]
["bitfinex-derivatives","BTCF0:USTF0",1744606033811,0.12581101,85037.0,85036.0,0.31364882]
["bitfinex-derivatives","BTCF0:USTF0",1744606034912,0.03170801,85037.0,85036.0,0.31364882]
["bitfinex-derivatives","BTCF0:USTF0",1744606035220,0.1411356,85052.0,85051.0,0.0940875]
["bitfinex-derivatives","BTCF0:USTF0",1744606035408,0.1411356,85052.0,85051.0,0.26013222]
["bitfinex-derivatives","BTCF0:USTF0",1744606035605,0.1411356,85052.0,85051.0,0.11013222]
["bitfinex-derivatives","BTCF0:USTF0",1744606035810,0.1412156,85052.0,85051.0,0.11013222]
["bitfinex-derivatives","BTCF0:USTF0",1744606036406,0.1412156,85052.0,85051.0,0.11005098]
["bitfinex-derivatives","BTCF0:USTF0",1744606036811,0.1882607,85052.0,85051.0,0.11005098]
["bitfinex-derivatives","BTCF0:USTF0",1744606037010,0.2212607,85052.0,85051.0,0.11005098]
["bitfinex-derivatives","BTCF0:USTF0",1744606037410,0.2212607,85052.0,85051.0,0.11005485]
["bitfinex-derivatives","BTCF0:USTF0",1744606038316,0.2212607,85052.0,85051.0,0.10973633]
["bitfinex-derivatives","BTCF0:USTF0",1744606038706,0.2212607,85052.0,85051.0,0.14013633]
["bitfinex-derivatives","BTCF0:USTF0",1744606038907,0.1271686,85052.0,85051.0,0.14013633]
["bitfinex-derivatives","BTCF0:USTF0",1744606039814,0.1271686,85052.0,85051.0,0.30013633]
["bitfinex-derivatives","BTCF0:USTF0",1744606040209,0.1271686,85052.0,85051.0,0.2844875]
["bitfinex-derivatives","BTCF0:USTF0",1744606042610,0.0801235,85052.0,85051.0,0.2844875]
["bitfinex-derivatives","BTCF0:USTF0",1744606043017,0.00010801,85054.0,85053.0,0.0940853]
["bitfinex-derivatives","BTCF0:USTF0",1744606043213,0.00010801,85054.0,85053.0,0.2440853]
["bitfinex-derivatives","BTCF0:USTF0",1744606043415,0.03310801,85054.0,85053.0,0.2440853]
["bitfinex-derivatives","BTCF0:USTF0",1744606044521,0.12719221,85054.0,85053.0,0.2440853]
["bitfinex-derivatives","BTCF0:USTF0",1744606044708,0.15949221,85054.0,85053.0,0.2440853]
["bitfinex-derivatives","BTCF0:USTF0",1744606045217,0.12719221,85054.0,85053.0,0.2440853]
["bitfinex-derivatives","BTCF0:USTF0",1744606045610,0.1270842,85054.0,85053.0,0.2440853]
["bitfinex-derivatives","BTCF0:USTF0",1744606045922,0.1271642,85054.0,85053.0,0.2440853]
["bitfinex-derivatives","BTCF0:USTF0",1744606049923,0.03308,85054.0,85053.0,0.2440853]
["bitfinex-derivatives","BTCF0:USTF0",1744606050328,0.03308,85054.0,85053.0,0.25972374]
["bitfinex-derivatives","BTCF0:USTF0",1744606050920,8e-05,85054.0,85053.0,0.25972374]
["bitfinex-derivatives","BTCF0:USTF0",1744606052730,0.0328,85057.0,85056.0,0.094082]
["bitfinex-derivatives","BTCF0:USTF0",1744606053025,0.00510801,85058.0,85057.0,0.0940809]
["bitfinex-derivatives","BTCF0:USTF0",1744606053223,0.00510801,85058.0,85057.0,0.32331934]
["bitfinex-derivatives","BTCF0:USTF0",1744606053625,0.005,85058.0,85057.0,0.32331934]
["bitfinex-derivatives","BTCF0:USTF0",1744606053826,0.00508,85058.0,85057.0,0.32331934]
["bitfinex-derivatives","BTCF0:USTF0",1744606054218,0.00010801,85062.0,85061.0,0.0940764]
["bitfinex-derivatives","BTCF0:USTF0",1744606054428,0.00019684,85068.0,85067.0,0.0940698]
["bitfinex-derivatives","BTCF0:USTF0",1744606054628,0.56328192,85079.0,85069.0,0.0940676]
["bitfinex-derivatives","BTCF0:USTF0",1744606054629,0.0305,85070.0,85069.0,0.0940676]
["bitfinex-derivatives","BTCF0:USTF0",1744606054931,0.0305,85070.0,85069.0,0.25970604]
["bitfinex-derivatives","BTCF0:USTF0",1744606055321,0.03058,85070.0,85069.0,0.31980604]
["bitfinex-derivatives","BTCF0:USTF0",1744606056032,0.00010801,85075.0,85071.0,0.0470326]
["bitfinex-derivatives","BTCF0:USTF0",1744606056223,0.50988192,85079.0,85078.0,0.0940576]
["bitfinex-derivatives","BTCF0:USTF0",1744606056533,0.3608,85079.0,85078.0,0.29143198]
["bitfinex-derivatives","BTCF0:USTF0",1744606056829,0.36088,85079.0,85078.0,0.29143198]
["bitfinex-derivatives","BTCF0:USTF0",1744606057219,0.02123627,85087.0,85080.0,0.0470276]
["bitfinex-derivatives","BTCF0:USTF0",1744606057528,0.02123627,85087.0,85086.0,0.4548488]
["bitfinex-derivatives","BTCF0:USTF0",1744606057729,0.02112826,85087.0,85086.0,0.64048724]
["bitfinex-derivatives","BTCF0:USTF0",1744606057925,0.02120826,85087.0,85086.0,0.64048724]
["bitfinex-derivatives","BTCF0:USTF0",1744606058317,0.02120826,85087.0,85086.0,0.70478724]
["bitfinex-derivatives","BTCF0:USTF0",1744606058728,0.02120826,85087.0,85086.0,0.71368221]
["bitfinex-derivatives","BTCF0:USTF0",1744606060330,0.02120826,85087.0,85086.0,0.71447733]
["bitfinex-derivatives","BTCF0:USTF0",1744606062027,0.00010801,85099.0,85098.0,0.0940355]
["bitfinex-derivatives","BTCF0:USTF0",1744606062226,0.1,85100.0,85099.0,0.0940344]
["bitfinex-derivatives","BTCF0:USTF0",1744606062531,0.1,85100.0,85099.0,0.64126796]
["bitfinex-derivatives","BTCF0:USTF0",1744606062730,0.1,85100.0,85099.0,0.70476796]
["bitfinex-derivatives","BTCF0:USTF0",1744606062930,0.10008,85100.0,85099.0,0.70476796]
["bitfinex-derivatives","BTCF0:USTF0",1744606064239,0.1,85100.0,85099.0,0.70476796]
["bitfinex-derivatives","BTCF0:USTF0",1744606064431,0.10008,85100.0,85099.0,0.70476796]
["bitfinex-derivatives","BTCF0:USTF0",1744606065318,0.10008,85100.0,85099.0,0.78420796]
["bitfinex-derivatives","BTCF0:USTF0",1744606065933,0.10008,85100.0,85099.0,0.78373748]
["bitfinex-derivatives","BTCF0:USTF0",1744606067635,0.10008,85100.0,85099.0,0.78292748]
["bitfinex-derivatives","BTCF0:USTF0",1744606070439,0.10008,85100.0,85099.0,0.7669644]
["bitfinex-derivatives","BTCF0:USTF0",1744606071132,0.1,85100.0,85099.0,0.7669644]
["bitfinex-derivatives","BTCF0:USTF0",1744606071331,0.1,85100.0,85099.0,0.78426819]
["bitfinex-derivatives","BTCF0:USTF0",1744606071332,0.10008,85100.0,85099.0,0.78426819]
["bitfinex-derivatives","BTCF0:USTF0",1744606073237,0.031,85116.0,85099.0,0.78426819]
["bitfinex-derivatives","BTCF0:USTF0",1744606073238,0.02449007,85116.0,85115.0,0.0940168]
["bitfinex-derivatives","BTCF0:USTF0",1744606073426,0.4611973,85135.0,85116.0,0.0940157]
["bitfinex-derivatives","BTCF0:USTF0",1744606073630,0.4142,85135.0,85125.0,0.0470027]
["bitfinex-derivatives","BTCF0:USTF0",1744606073842,0.4142,85135.0,85128.0,0.4548013]
["bitfinex-derivatives","BTCF0:USTF0",1744606073843,0.0940013,85129.0,85128.0,0.4548013]
["bitfinex-derivatives","BTCF0:USTF0",1744606074139,0.0940013,85129.0,85128.0,0.47164143]
["bitfinex-derivatives","BTCF0:USTF0",1744606076135,0.3440013,85129.0,85128.0,0.01684013]
["bitfinex-derivatives","BTCF0:USTF0",1744606077034,0.3760013,85129.0,85128.0,0.01684013]
["bitfinex-derivatives","BTCF0:USTF0",1744606077430,0.0940101,85121.0,85120.0,0.0940104]
["bitfinex-derivatives","BTCF0:USTF0",1744606077630,0.0940157,85116.0,85115.0,0.5018216]
["bitfinex-derivatives","BTCF0:USTF0",1744606077840,0.0940157,85116.0,85115.0,0.51901559]
["bitfinex-derivatives","BTCF0:USTF0",1744606078434,0.1249157,85116.0,85115.0,0.51901559]
["bitfinex-derivatives","BTCF0:USTF0",1744606078629,0.1249157,85116.0,85115.0,0.51899649]
["bitfinex-derivatives","BTCF0:USTF0",1744606079741,0.4857157,85116.0,85115.0,0.01717489]
["bitfinex-derivatives","BTCF0:USTF0",1744606080036,0.7357157,85116.0,85115.0,0.01717489]
["bitfinex-derivatives","BTCF0:USTF0",1744606080338,0.7357157,85116.0,85090.0,0.58569409]
["bitfinex-derivatives","BTCF0:USTF0",1744606080339,0.0940377,85096.0,85090.0,0.58569409]
["bitfinex-derivatives","BTCF0:USTF0",1744606080529,0.0940377,85096.0,85093.0,0.0940404]
["bitfinex-derivatives","BTCF0:USTF0",1744606080729,0.0940433,85091.0,85090.0,0.17787239]
["bitfinex-derivatives","BTCF0:USTF0",1744606081136,0.7582433,85091.0,85090.0,0.12797239]
["bitfinex-derivatives","BTCF0:USTF0",1744606081341,0.7582433,85091.0,85090.0,0.07807239]
["bitfinex-derivatives","BTCF0:USTF0",1744606081536,0.0940477,85087.0,85086.0,0.00889497]
["bitfinex-derivatives","BTCF0:USTF0",1744606081839,0.0940521,85084.0,85083.0,0.0470259]
["bitfinex-derivatives","BTCF0:USTF0",1744606082239,0.0648,85084.0,85083.0,0.23596155]
["bitfinex-derivatives","BTCF0:USTF0",1744606082433,0.0316,85084.0,85083.0,0.30176155]
["bitfinex-derivatives","BTCF0:USTF0",1744606082629,0.125651,85084.0,85083.0,0.30176155]
["bitfinex-derivatives","BTCF0:USTF0",1744606083336,0.125731,85084.0,85083.0,0.30176155]
["bitfinex-derivatives","BTCF0:USTF0",1744606083739,0.03168,85084.0,85083.0,0.30176155]
["bitfinex-derivatives","BTCF0:USTF0",1744606083939,8e-05,85084.0,85083.0,0.30176155]
["bitfinex-derivatives","BTCF0:USTF0",1744606084140,0.0321,85089.0,85088.0,0.0940466]
["bitfinex-derivatives","BTCF0:USTF0",1744606084338,0.0321,85089.0,85088.0,0.6348466]
["bitfinex-derivatives","BTCF0:USTF0",1744606084539,0.1261467,85089.0,85088.0,0.6348466]
["bitfinex-derivatives","BTCF0:USTF0",1744606085534,0.1261467,85089.0,85088.0,0.6662466]
["bitfinex-derivatives","BTCF0:USTF0",1744606086643,0.1261467,85089.0,85088.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744606086842,0.1271467,85089.0,85088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744606088043,0.1271467,85089.0,85088.0,0.6048466]
["bitfinex-derivatives","BTCF0:USTF0",1744606088640,0.0331,85089.0,85088.0,0.6048466]
["bitfinex-derivatives","BTCF0:USTF0",1744606088841,0.03318,85089.0,85088.0,0.6048466]
["bitfinex-derivatives","BTCF0:USTF0",1744606089842,0.1272255,85089.0,85088.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744606090030,0.1272255,85089.0,85088.0,0.62008183]
["bitfinex-derivatives","BTCF0:USTF0",1744606092145,0.1272255,85089.0,85088.0,0.63741148]
["bitfinex-derivatives","BTCF0:USTF0",1744606095347,0.1272255,85089.0,85088.0,0.67051148]
["bitfinex-derivatives","BTCF0:USTF0",1744606095846,0.0951255,85089.0,85088.0,0.67051148]
["bitfinex-derivatives","BTCF0:USTF0",1744606096547,0.0951255,85089.0,85088.0,0.67063304]
["bitfinex-derivatives","BTCF0:USTF0",1744606096748,0.0951255,85089.0,85088.0,0.70083304]
["bitfinex-derivatives","BTCF0:USTF0",1744606097645,0.0940455,85089.0,85088.0,0.70083304]
["bitfinex-derivatives","BTCF0:USTF0",1744606097948,0.0940455,85089.0,85088.0,0.70383304]
["bitfinex-derivatives","BTCF0:USTF0",1744606098340,0.0941255,85089.0,85088.0,0.70382113]
["bitfinex-derivatives","BTCF0:USTF0",1744606098538,0.0941255,85089.0,85088.0,0.68638183]
["bitfinex-derivatives","BTCF0:USTF0",1744606098737,0.0941255,85089.0,85088.0,0.70382084]
["bitfinex-derivatives","BTCF0:USTF0",1744606099142,0.0941255,85089.0,85088.0,0.68638183]
["bitfinex-derivatives","BTCF0:USTF0",1744606099545,0.0941255,85089.0,85088.0,0.70383324]
["bitfinex-derivatives","BTCF0:USTF0",1744606099939,0.0941255,85089.0,85088.0,0.60978664]
["bitfinex-derivatives","BTCF0:USTF0",1744606100340,0.0941255,85089.0,85088.0,0.70283324]
["bitfinex-derivatives","BTCF0:USTF0",1744606100551,0.0941255,85089.0,85088.0,0.70437657]
["bitfinex-derivatives","BTCF0:USTF0",1744606101146,0.0941255,85089.0,85088.0,0.70337657]
["bitfinex-derivatives","BTCF0:USTF0",1744606101341,0.0941255,85089.0,85088.0,0.55437657]
["bitfinex-derivatives","BTCF0:USTF0",1744606102351,0.1247255,85089.0,85088.0,0.46032997]
["bitfinex-derivatives","BTCF0:USTF0",1744606103155,0.0940455,85089.0,85088.0,0.75139937]
["bitfinex-derivatives","BTCF0:USTF0",1744606103345,0.0941255,85089.0,85088.0,0.75139937]
["bitfinex-derivatives","BTCF0:USTF0",1744606104055,0.0941255,85089.0,85088.0,0.74939937]
["bitfinex-derivatives","BTCF0:USTF0",1744606104355,0.0941255,85089.0,85088.0,0.75139937]
["bitfinex-derivatives","BTCF0:USTF0",1744606104855,0.0941255,85089.0,85088.0,0.65735277]
["bitfinex-derivatives","BTCF0:USTF0",1744606105648,0.0941255,85089.0,85088.0,0.66978167]
["bitfinex-derivatives","BTCF0:USTF0",1744606105854,0.0941349,85089.0,85088.0,0.66978167]
["bitfinex-derivatives","BTCF0:USTF0",1744606106054,0.0941349,85089.0,85088.0,0.66970407]
["bitfinex-derivatives","BTCF0:USTF0",1744606106447,0.0941349,85089.0,85088.0,0.65727522]
["bitfinex-derivatives","BTCF0:USTF0",1744606106649,0.0941349,85089.0,85088.0,0.50727522]
["bitfinex-derivatives","BTCF0:USTF0",1744606108552,0.0941349,85089.0,85088.0,0.46025242]
["bitfinex-derivatives","BTCF0:USTF0",1744606108747,0.0941349,85089.0,85088.0,0.55430842]
["bitfinex-derivatives","BTCF0:USTF0",1744606109155,0.0941349,85089.0,85088.0,0.71430842]
["bitfinex-derivatives","BTCF0:USTF0",1744606109656,0.0941349,85089.0,85088.0,0.71349073]
["bitfinex-derivatives","BTCF0:USTF0",1744606110855,0.0940549,85089.0,85088.0,0.71349073]
["bitfinex-derivatives","BTCF0:USTF0",1744606111052,0.0941349,85089.0,85088.0,0.71349073]
["bitfinex-derivatives","BTCF0:USTF0",1744606111554,0.0941349,85089.0,85088.0,0.55349073]
["bitfinex-derivatives","BTCF0:USTF0",1744606111754,0.0941349,85089.0,85088.0,0.72349073]
["bitfinex-derivatives","BTCF0:USTF0",1744606114954,0.0941349,85089.0,85088.0,0.62943473]
["bitfinex-derivatives","BTCF0:USTF0",1744606115264,0.0941349,85089.0,85088.0,0.62913529]
["bitfinex-derivatives","BTCF0:USTF0",1744606115464,0.1255349,85089.0,85088.0,0.62913529]
["bitfinex-derivatives","BTCF0:USTF0",1744606115664,0.1255349,85089.0,85088.0,0.45913529]
["bitfinex-derivatives","BTCF0:USTF0",1744606116065,0.1255349,85089.0,85088.0,0.44390006]
["bitfinex-derivatives","BTCF0:USTF0",1744606117668,0.1255349,85089.0,85088.0,0.47600006]
["bitfinex-derivatives","BTCF0:USTF0",1744606118367,0.1255349,85089.0,85088.0,0.11520006]
["bitfinex-derivatives","BTCF0:USTF0",1744606119263,0.1255349,85089.0,85088.0,0.08310006]
["bitfinex-derivatives","BTCF0:USTF0",1744606119561,0.0941349,85089.0,85088.0,0.20925606]
["bitfinex-derivatives","BTCF0:USTF0",1744606120262,0.0940549,85089.0,85088.0,0.11520006]
["bitfinex-derivatives","BTCF0:USTF0",1744606120456,0.0941349,85089.0,85088.0,0.11520006]
["bitfinex-derivatives","BTCF0:USTF0",1744606120658,0.1271349,85089.0,85088.0,0.08310006]
["bitfinex-derivatives","BTCF0:USTF0",1744606120858,0.0941349,85089.0,85088.0,0.17715606]
["bitfinex-derivatives","BTCF0:USTF0",1744606121064,0.0941349,85089.0,85088.0,0.20855606]
["bitfinex-derivatives","BTCF0:USTF0",1744606121370,0.0941349,85089.0,85088.0,0.24855606]
["bitfinex-derivatives","BTCF0:USTF0",1744606122056,0.0941349,85089.0,85088.0,0.26397327]
["bitfinex-derivatives","BTCF0:USTF0",1744606122260,8e-05,85089.0,85088.0,0.26397327]
["bitfinex-derivatives","BTCF0:USTF0",1744606122662,0.0940549,85089.0,85088.0,0.16991727]
["bitfinex-derivatives","BTCF0:USTF0",1744606122862,0.0941349,85089.0,85088.0,0.16991727]
["bitfinex-derivatives","BTCF0:USTF0",1744606123460,0.1548349,85089.0,85088.0,0.16991727]
["bitfinex-derivatives","BTCF0:USTF0",1744606123665,0.1548349,85089.0,85088.0,0.09851727]
["bitfinex-derivatives","BTCF0:USTF0",1744606124466,0.1548349,85089.0,85088.0,0.09866092]
["bitfinex-derivatives","BTCF0:USTF0",1744606126163,0.1548349,85089.0,85088.0,0.09875027]
["bitfinex-derivatives","BTCF0:USTF0",1744606126665,0.1548349,85089.0,85088.0,0.09775027]
["bitfinex-derivatives","BTCF0:USTF0",1744606126867,0.1558349,85089.0,85088.0,0.09775027]
["bitfinex-derivatives","BTCF0:USTF0",1744606127668,0.1568349,85089.0,85088.0,0.09575027]
["bitfinex-derivatives","BTCF0:USTF0",1744606129966,0.1568349,85089.0,85088.0,0.09579816]
["bitfinex-derivatives","BTCF0:USTF0",1744606130959,0.1568349,85089.0,85088.0,0.12709816]
["bitfinex-derivatives","BTCF0:USTF0",1744606131367,0.1568349,85089.0,85088.0,0.06269816]
["bitfinex-derivatives","BTCF0:USTF0",1744606131777,0.1558349,85089.0,85088.0,0.06269816]
["bitfinex-derivatives","BTCF0:USTF0",1744606131967,0.1568349,85089.0,85088.0,0.09549816]
["bitfinex-derivatives","BTCF0:USTF0",1744606132364,0.1558349,85089.0,85088.0,0.09549816]
["bitfinex-derivatives","BTCF0:USTF0",1744606132565,0.1558349,85089.0,85088.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744606132775,0.0940615,85083.0,85082.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1744606133082,0.4548615,85083.0,85082.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1744606133375,0.4548615,85083.0,85082.0,0.09423885]
["bitfinex-derivatives","BTCF0:USTF0",1744606133878,0.4549415,85083.0,85082.0,0.15853885]
["bitfinex-derivatives","BTCF0:USTF0",1744606134778,0.4549415,85083.0,85082.0,0.15953885]
["bitfinex-derivatives","BTCF0:USTF0",1744606135474,0.4549415,85083.0,85082.0,0.16053885]
["bitfinex-derivatives","BTCF0:USTF0",1744606135675,0.4549415,85083.0,85082.0,0.06647625]
["bitfinex-derivatives","BTCF0:USTF0",1744606136273,0.4549415,85083.0,85082.0,0.16053885]
["bitfinex-derivatives","BTCF0:USTF0",1744606136479,0.4559415,85083.0,85082.0,0.15953885]
["bitfinex-derivatives","BTCF0:USTF0",1744606137276,0.4559415,85083.0,85082.0,0.15853885]
["bitfinex-derivatives","BTCF0:USTF0",1744606138282,0.0951415,85083.0,85082.0,0.15853885]
["bitfinex-derivatives","BTCF0:USTF0",1744606138675,0.0950615,85083.0,85082.0,0.15853885]
["bitfinex-derivatives","BTCF0:USTF0",1744606138875,0.0951415,85083.0,85082.0,0.15853885]
["bitfinex-derivatives","BTCF0:USTF0",1744606139183,0.0941415,85083.0,85082.0,0.15853885]
["bitfinex-derivatives","BTCF0:USTF0",1744606139379,8e-05,85083.0,85082.0,0.18853885]
["bitfinex-derivatives","BTCF0:USTF0",1744606139585,0.0470281,85088.0,85087.0,0.0940571]
["bitfinex-derivatives","BTCF0:USTF0",1744606140182,0.08944485,85089.0,85088.0,0.094056]
["bitfinex-derivatives","BTCF0:USTF0",1744606140385,0.08944485,85089.0,85088.0,0.274056]
["bitfinex-derivatives","BTCF0:USTF0",1744606140776,0.08952485,85089.0,85088.0,0.274056]
["bitfinex-derivatives","BTCF0:USTF0",1744606141185,8e-05,85089.0,85088.0,0.274056]
["bitfinex-derivatives","BTCF0:USTF0",1744606141585,0.0941349,85089.0,85088.0,0.276056]
["bitfinex-derivatives","BTCF0:USTF0",1744606142084,0.0941349,85089.0,85088.0,0.274056]
["bitfinex-derivatives","BTCF0:USTF0",1744606142288,0.0941349,85089.0,85088.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1744606142479,0.0941349,85089.0,85088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744606142676,0.0941349,85089.0,85088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744606142882,0.1267349,85089.0,85088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744606144384,0.1267349,85089.0,85088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744606144583,0.1267349,85089.0,85088.0,0.11163395]
["bitfinex-derivatives","BTCF0:USTF0",1744606144885,0.1267349,85089.0,85088.0,0.01657795]
["bitfinex-derivatives","BTCF0:USTF0",1744606145087,0.1277349,85089.0,85088.0,0.01657795]
["bitfinex-derivatives","BTCF0:USTF0",1744606145288,0.1277349,85089.0,85088.0,0.11063395]
["bitfinex-derivatives","BTCF0:USTF0",1744606145488,0.1267349,85089.0,85088.0,0.11063395]
["bitfinex-derivatives","BTCF0:USTF0",1744606145687,0.0941349,85089.0,85088.0,0.11063395]
["bitfinex-derivatives","BTCF0:USTF0",1744606146074,0.001,85089.0,85088.0,0.11063395]
["bitfinex-derivatives","BTCF0:USTF0",1744606146280,0.00108,85089.0,85088.0,0.14063395]
["bitfinex-derivatives","BTCF0:USTF0",1744606147194,0.001,85089.0,85088.0,0.14063395]
["bitfinex-derivatives","BTCF0:USTF0",1744606147390,0.00108,85089.0,85088.0,0.14063395]
["bitfinex-derivatives","BTCF0:USTF0",1744606147590,8e-05,85089.0,85088.0,0.14063395]
["bitfinex-derivatives","BTCF0:USTF0",1744606147795,0.00108,85089.0,85088.0,0.14087319]
["bitfinex-derivatives","BTCF0:USTF0",1744606147989,0.00108,85089.0,85088.0,0.14187319]
["bitfinex-derivatives","BTCF0:USTF0",1744606148494,0.0941349,85089.0,85088.0,0.14587319]
["bitfinex-derivatives","BTCF0:USTF0",1744606148692,0.0941349,85089.0,85088.0,0.15834281]
["bitfinex-derivatives","BTCF0:USTF0",1744606150198,0.0941349,85089.0,85088.0,0.12834281]
["bitfinex-derivatives","BTCF0:USTF0",1744606150699,0.0941349,85089.0,85088.0,0.12734281]
["bitfinex-derivatives","BTCF0:USTF0",1744606150997,0.0941349,85089.0,85088.0,0.12634281]
["bitfinex-derivatives","BTCF0:USTF0",1744606151295,0.0941349,85089.0,85088.0,0.03228681]
["bitfinex-derivatives","BTCF0:USTF0",1744606151498,0.1241349,85089.0,85088.0,0.03228681]
["bitfinex-derivatives","BTCF0:USTF0",1744606151699,0.0941349,85089.0,85088.0,0.03228681]
["bitfinex-derivatives","BTCF0:USTF0",1744606152001,0.0941349,85089.0,85088.0,0.12634281]
["bitfinex-derivatives","BTCF0:USTF0",1744606153600,0.0941349,85089.0,85088.0,0.12534281]
["bitfinex-derivatives","BTCF0:USTF0",1744606153997,0.0941349,85089.0,85088.0,0.12334281]
["bitfinex-derivatives","BTCF0:USTF0",1744606154504,0.0941349,85089.0,85088.0,0.12434281]
["bitfinex-derivatives","BTCF0:USTF0",1744606156898,0.0941349,85089.0,85088.0,0.12425171]
["bitfinex-derivatives","BTCF0:USTF0",1744606157703,0.0940549,85089.0,85088.0,0.12425171]
["bitfinex-derivatives","BTCF0:USTF0",1744606157894,0.0941349,85089.0,85088.0,0.12425171]
["bitfinex-derivatives","BTCF0:USTF0",1744606158394,0.0941349,85089.0,85088.0,0.15485171]
["bitfinex-derivatives","BTCF0:USTF0",1744606158688,0.0941349,85089.0,85088.0,0.04832609]
["bitfinex-derivatives","BTCF0:USTF0",1744606158887,0.0941349,85089.0,85088.0,0.14240726]
["bitfinex-derivatives","BTCF0:USTF0",1744606159907,0.0941349,85089.0,85088.0,0.14210459]
["bitfinex-derivatives","BTCF0:USTF0",1744606160701,0.0941349,85089.0,85088.0,0.14110459]
["bitfinex-derivatives","BTCF0:USTF0",1744606162002,0.0941349,85089.0,85088.0,0.01644859]
["bitfinex-derivatives","BTCF0:USTF0",1744606162503,0.0941349,85089.0,85088.0,0.04894859]
["bitfinex-derivatives","BTCF0:USTF0",1744606162703,0.0941349,85089.0,85088.0,0.07994859]
["bitfinex-derivatives","BTCF0:USTF0",1744606163297,0.0941349,85089.0,85088.0,0.17400459]
["bitfinex-derivatives","BTCF0:USTF0",1744606163697,0.0940549,85089.0,85088.0,0.17400459]
["bitfinex-derivatives","BTCF0:USTF0",1744606164004,0.0941349,85089.0,85088.0,0.17400459]
["bitfinex-derivatives","BTCF0:USTF0",1744606164200,0.00108,85089.0,85088.0,0.34400459]
["bitfinex-derivatives","BTCF0:USTF0",1744606164406,0.00208,85089.0,85088.0,0.3443807]
["bitfinex-derivatives","BTCF0:USTF0",1744606164607,0.0960549,85089.0,85088.0,0.3443807]
["bitfinex-derivatives","BTCF0:USTF0",1744606164808,0.0951349,85089.0,85088.0,0.35688203]
["bitfinex-derivatives","BTCF0:USTF0",1744606165004,0.0941349,85089.0,85088.0,0.35688203]
["bitfinex-derivatives","BTCF0:USTF0",1744606165307,0.0941349,85089.0,85088.0,0.35888203]
["bitfinex-derivatives","BTCF0:USTF0",1744606166105,8e-05,85089.0,85088.0,0.71968203]
["bitfinex-derivatives","BTCF0:USTF0",1744606166705,8e-05,85089.0,85088.0,0.72068203]
["bitfinex-derivatives","BTCF0:USTF0",1744606167202,0.08944485,85093.0,85092.0,0.0940516]
["bitfinex-derivatives","BTCF0:USTF0",1744606167403,0.08944485,85093.0,85092.0,0.30337763]
["bitfinex-derivatives","BTCF0:USTF0",1744606167605,0.08952485,85093.0,85092.0,0.30337763]
["bitfinex-derivatives","BTCF0:USTF0",1744606167809,0.08944485,85093.0,85092.0,0.30337763]
["bitfinex-derivatives","BTCF0:USTF0",1744606168013,0.08952485,85093.0,85092.0,0.36807763]
["bitfinex-derivatives","BTCF0:USTF0",1744606168400,0.08952485,85093.0,85092.0,0.36907763]
["bitfinex-derivatives","BTCF0:USTF0",1744606168401,8e-05,85093.0,85092.0,0.36907763]
["bitfinex-derivatives","BTCF0:USTF0",1744606168595,0.08962041,85099.0,85098.0,0.0940449]
["bitfinex-derivatives","BTCF0:USTF0",1744606168796,0.18366421,85099.0,85098.0,0.54417093]
["bitfinex-derivatives","BTCF0:USTF0",1744606169204,0.18366421,85099.0,85098.0,0.18337093]
["bitfinex-derivatives","BTCF0:USTF0",1744606169398,0.18366421,85099.0,85098.0,0.24807093]
["bitfinex-derivatives","BTCF0:USTF0",1744606169598,0.18366421,85099.0,85098.0,0.2483693]
["bitfinex-derivatives","BTCF0:USTF0",1744606170103,0.08962041,85099.0,85098.0,0.2483693]
["bitfinex-derivatives","BTCF0:USTF0",1744606171105,0.08962041,85099.0,85098.0,0.24936475]
["bitfinex-derivatives","BTCF0:USTF0",1744606171710,0.18366421,85099.0,85098.0,0.24936475]
["bitfinex-derivatives","BTCF0:USTF0",1744606172203,0.08962041,85099.0,85098.0,0.24936475]
["bitfinex-derivatives","BTCF0:USTF0",1744606172608,0.00017556,85099.0,85098.0,0.2493592]
["bitfinex-derivatives","BTCF0:USTF0",1744606172912,0.00017556,85099.0,85098.0,0.26463191]
["bitfinex-derivatives","BTCF0:USTF0",1744606173311,0.00017556,85099.0,85098.0,0.26467661]
["bitfinex-derivatives","BTCF0:USTF0",1744606174704,0.00017556,85099.0,85098.0,0.62547661]
["bitfinex-derivatives","BTCF0:USTF0",1744606179912,0.00017556,85099.0,85098.0,0.62569976]
["bitfinex-derivatives","BTCF0:USTF0",1744606181601,0.00017556,85099.0,85098.0,0.61307874]
["bitfinex-derivatives","BTCF0:USTF0",1744606181801,0.00017556,85099.0,85098.0,0.62574757]
["bitfinex-derivatives","BTCF0:USTF0",1744606182613,0.0940303,85112.0,85109.0,0.0940328]
["bitfinex-derivatives","BTCF0:USTF0",1744606182812,0.12054485,85119.0,85109.0,0.12396276]
["bitfinex-derivatives","BTCF0:USTF0",1744606183110,0.0322,85111.0,85109.0,0.11129393]
["bitfinex-derivatives","BTCF0:USTF0",1744606183310,0.0990317,85110.0,85109.0,0.13922012]
["bitfinex-derivatives","BTCF0:USTF0",1744606183506,0.0990317,85110.0,85109.0,0.13930357]
["bitfinex-derivatives","BTCF0:USTF0",1744606184301,0.1010317,85110.0,85109.0,0.20280357]
["bitfinex-derivatives","BTCF0:USTF0",1744606185111,0.1030317,85110.0,85109.0,0.20280357]
["bitfinex-derivatives","BTCF0:USTF0",1744606188117,0.009,85110.0,85109.0,0.20280357]
["bitfinex-derivatives","BTCF0:USTF0",1744606189722,0.1030317,85110.0,85109.0,0.20280357]
["bitfinex-derivatives","BTCF0:USTF0",1744606192423,0.1348317,85110.0,85109.0,0.20280357]
["bitfinex-derivatives","BTCF0:USTF0",1744606192718,0.1668317,85110.0,85109.0,0.17096863]
["bitfinex-derivatives","BTCF0:USTF0",1744606200024,0.1668317,85110.0,85109.0,0.17117584]
["bitfinex-derivatives","BTCF0:USTF0",1744606200927,0.1348317,85110.0,85109.0,0.17117584]
["bitfinex-derivatives","BTCF0:USTF0",1744606201127,0.1030317,85110.0,85109.0,0.17117584]
["bitfinex-derivatives","BTCF0:USTF0",1744606201323,0.1030317,85110.0,85109.0,0.15860063]
["bitfinex-derivatives","BTCF0:USTF0",1744606201528,0.1030317,85110.0,85109.0,0.17142759]
["bitfinex-derivatives","BTCF0:USTF0",1744606203323,0.1350317,85110.0,85109.0,0.17142759]
["bitfinex-derivatives","BTCF0:USTF0",1744606205126,0.1350317,85110.0,85109.0,0.17154542]
["bitfinex-derivatives","BTCF0:USTF0",1744606206131,0.1350317,85110.0,85109.0,0.17154053]
["bitfinex-derivatives","BTCF0:USTF0",1744606207023,0.1350317,85110.0,85109.0,0.17153948]
["bitfinex-derivatives","BTCF0:USTF0",1744606207621,0.1350317,85110.0,85109.0,0.04580668]
["bitfinex-derivatives","BTCF0:USTF0",1744606208029,0.1679317,85110.0,85109.0,0.04580668]
["bitfinex-derivatives","BTCF0:USTF0",1744606208229,0.1679317,85110.0,85109.0,0.04570068]
["bitfinex-derivatives","BTCF0:USTF0",1744606209629,0.1679317,85110.0,85109.0,0.03042797]
["bitfinex-derivatives","BTCF0:USTF0",1744606209839,0.0470191,85105.0,85101.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1744606210028,0.0940405,85102.0,85101.0,0.09421785]
["bitfinex-derivatives","BTCF0:USTF0",1744606210543,0.0940405,85102.0,85101.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1744606211928,0.0940405,85102.0,85101.0,0.01542972]
["bitfinex-derivatives","BTCF0:USTF0",1744606213333,0.4548405,85102.0,85101.0,0.01542972]
["bitfinex-derivatives","BTCF0:USTF0",1744606213530,0.4548405,85102.0,85088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744606213531,0.0940527,85091.0,85088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744606214633,0.1583527,85091.0,85088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744606214831,0.1583527,85091.0,85090.0,0.17993534]
["bitfinex-derivatives","BTCF0:USTF0",1744606215736,0.1583527,85091.0,85090.0,0.18293534]
["bitfinex-derivatives","BTCF0:USTF0",1744606216236,0.1593527,85091.0,85090.0,0.17993534]
["bitfinex-derivatives","BTCF0:USTF0",1744606216634,0.1603527,85091.0,85090.0,0.17793534]
["bitfinex-derivatives","BTCF0:USTF0",1744606216834,0.1603527,85091.0,85083.0,0.1271609]
["bitfinex-derivatives","BTCF0:USTF0",1744606216835,0.0940604,85084.0,85083.0,0.1271609]
["bitfinex-derivatives","BTCF0:USTF0",1744606217238,0.5082604,85084.0,85083.0,0.1271609]
["bitfinex-derivatives","BTCF0:USTF0",1744606217638,0.5383604,85084.0,85083.0,0.1271609]
["bitfinex-derivatives","BTCF0:USTF0",1744606218130,0.5383604,85084.0,85083.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744606218332,0.8991604,85084.0,85083.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744606218533,0.9323604,85084.0,85083.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744606219045,0.9333604,85084.0,85083.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744606219231,0.9343604,85084.0,85083.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744606219431,0.9333604,85084.0,85083.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744606219836,0.0940615,85083.0,85082.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1744606220033,0.0940615,85083.0,85065.0,0.34316874]
["bitfinex-derivatives","BTCF0:USTF0",1744606220034,0.0940693,85076.0,85065.0,0.34316874]
["bitfinex-derivatives","BTCF0:USTF0",1744606220229,0.5082693,85076.0,85073.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744606220635,0.5082693,85076.0,85074.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744606220832,0.5390693,85076.0,85075.0,0.4548704]
["bitfinex-derivatives","BTCF0:USTF0",1744606221031,0.5390693,85076.0,85075.0,0.4848704]
["bitfinex-derivatives","BTCF0:USTF0",1744606221234,0.5391493,85076.0,85075.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744606221738,0.5391493,85076.0,85075.0,0.38950104]
["bitfinex-derivatives","BTCF0:USTF0",1744606222143,0.0940748,85071.0,85070.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744606222830,0.0940748,85071.0,85070.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744606223036,0.1242748,85071.0,85070.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744606223252,0.1242748,85071.0,85070.0,0.1588759]
["bitfinex-derivatives","BTCF0:USTF0",1744606223442,0.0940903,85057.0,85050.0,0.29612834]
["bitfinex-derivatives","BTCF0:USTF0",1744606223747,0.0940903,85057.0,85053.0,0.094094]
["bitfinex-derivatives","BTCF0:USTF0",1744606224045,0.0940903,85057.0,85051.0,0.0470484]
["bitfinex-derivatives","BTCF0:USTF0",1744606224046,0.0940903,85057.0,85054.0,0.0940931]
["bitfinex-derivatives","BTCF0:USTF0",1744606224439,0.0940903,85057.0,85053.0,0.0470472]
["bitfinex-derivatives","BTCF0:USTF0",1744606224639,0.0940903,85057.0,85056.0,0.24495659]
["bitfinex-derivatives","BTCF0:USTF0",1744606224842,0.0940903,85057.0,85056.0,0.00885769]
["bitfinex-derivatives","BTCF0:USTF0",1744606225037,0.0470456,85057.0,85056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744606225444,0.0778456,85057.0,85056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744606225748,0.1084456,85057.0,85056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744606225941,0.1084456,85057.0,85056.0,0.0175048]
["bitfinex-derivatives","BTCF0:USTF0",1744606227439,0.0776456,85057.0,85056.0,0.0175048]
["bitfinex-derivatives","BTCF0:USTF0",1744606229049,0.4918456,85057.0,85056.0,0.0175048]
["bitfinex-derivatives","BTCF0:USTF0",1744606237554,0.4918456,85057.0,85056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744606238953,0.4918456,85057.0,85056.0,0.01717467]
["bitfinex-derivatives","BTCF0:USTF0",1744606240154,0.4918456,85057.0,85056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744606240956,0.4612456,85057.0,85056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744606242348,0.4612456,85057.0,85056.0,0.01722135]
["bitfinex-derivatives","BTCF0:USTF0",1744606243349,0.4612456,85057.0,85056.0,0.03313096]
["bitfinex-derivatives","BTCF0:USTF0",1744606244161,0.4612456,85057.0,85056.0,0.12722236]
["bitfinex-derivatives","BTCF0:USTF0",1744606244657,0.4613256,85057.0,85056.0,0.12722236]
["bitfinex-derivatives","BTCF0:USTF0",1744606246049,0.4613256,85057.0,85056.0,0.11200101]
["bitfinex-derivatives","BTCF0:USTF0",1744606246856,0.4613256,85057.0,85056.0,0.01790961]
["bitfinex-derivatives","BTCF0:USTF0",1744606247251,0.4613256,85057.0,85056.0,0.01787538]
["bitfinex-derivatives","BTCF0:USTF0",1744606248655,0.4613256,85057.0,85056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744606257358,0.4944256,85057.0,85056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744606257561,0.0940991,85049.0,85048.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1744606257861,0.0941047,85044.0,85039.0,0.2360989]
["bitfinex-derivatives","BTCF0:USTF0",1744606258157,0.0941168,85033.0,85023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744606258358,0.0941246,85026.0,85023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744606258754,0.0941246,85026.0,85023.0,0.4549274]
["bitfinex-derivatives","BTCF0:USTF0",1744606258954,0.0941246,85026.0,85025.0,0.45930552]
["bitfinex-derivatives","BTCF0:USTF0",1744606259655,0.0941246,85026.0,85025.0,0.46530552]
["bitfinex-derivatives","BTCF0:USTF0",1744606260455,0.0941246,85026.0,85025.0,0.47397318]
["bitfinex-derivatives","BTCF0:USTF0",1744606260660,0.0941246,85026.0,85025.0,0.12076162]
["bitfinex-derivatives","BTCF0:USTF0",1744606260862,0.0941246,85026.0,85025.0,0.13076162]
["bitfinex-derivatives","BTCF0:USTF0",1744606261067,0.0941246,85026.0,85025.0,0.17076162]
["bitfinex-derivatives","BTCF0:USTF0",1744606261960,0.09429315,85034.0,85033.0,0.0941168]
["bitfinex-derivatives","BTCF0:USTF0",1744606262166,0.00017635,85034.0,85033.0,0.6049168]
["bitfinex-derivatives","BTCF0:USTF0",1744606263070,0.00017635,85034.0,85033.0,0.6689168]
["bitfinex-derivatives","BTCF0:USTF0",1744606263665,0.09429205,85034.0,85033.0,0.6689168]
["bitfinex-derivatives","BTCF0:USTF0",1744606263864,0.09429205,85034.0,85033.0,0.68455784]
["bitfinex-derivatives","BTCF0:USTF0",1744606264555,0.09429205,85034.0,85033.0,0.68955784]
["bitfinex-derivatives","BTCF0:USTF0",1744606264757,0.09429205,85034.0,85033.0,0.69755784]
["bitfinex-derivatives","BTCF0:USTF0",1744606265459,0.09437205,85034.0,85033.0,0.69755784]
["bitfinex-derivatives","BTCF0:USTF0",1744606265651,0.00025635,85034.0,85033.0,0.69755784]
["bitfinex-derivatives","BTCF0:USTF0",1744606266058,0.00017635,85034.0,85033.0,0.69755784]
["bitfinex-derivatives","BTCF0:USTF0",1744606266352,0.00025635,85034.0,85033.0,0.69755784]
["bitfinex-derivatives","BTCF0:USTF0",1744606266763,0.00025635,85034.0,85033.0,0.94755784]
["bitfinex-derivatives","BTCF0:USTF0",1744606266958,0.00025635,85034.0,85033.0,0.94755437]
["bitfinex-derivatives","BTCF0:USTF0",1744606267160,0.08944485,85046.0,85045.0,0.0941035]
["bitfinex-derivatives","BTCF0:USTF0",1744606267360,0.08944485,85046.0,85045.0,0.62054107]
["bitfinex-derivatives","BTCF0:USTF0",1744606268362,0.08952485,85046.0,85045.0,0.62454107]
["bitfinex-derivatives","BTCF0:USTF0",1744606268962,0.08952485,85046.0,85045.0,0.62654107]
["bitfinex-derivatives","BTCF0:USTF0",1744606269562,0.00017635,85054.0,85053.0,0.0940947]
["bitfinex-derivatives","BTCF0:USTF0",1744606269755,0.00017635,85054.0,85053.0,0.64053227]
["bitfinex-derivatives","BTCF0:USTF0",1744606270160,0.00017635,85054.0,85053.0,0.7514177]
["bitfinex-derivatives","BTCF0:USTF0",1744606270571,0.00017635,85054.0,85053.0,0.75194937]
["bitfinex-derivatives","BTCF0:USTF0",1744606271069,0.00017635,85054.0,85053.0,0.75294937]
["bitfinex-derivatives","BTCF0:USTF0",1744606271666,0.00017635,85054.0,85053.0,0.75394937]
["bitfinex-derivatives","BTCF0:USTF0",1744606271867,0.09426995,85054.0,85053.0,0.75494937]
["bitfinex-derivatives","BTCF0:USTF0",1744606272065,0.09426995,85054.0,85053.0,0.42605467]
["bitfinex-derivatives","BTCF0:USTF0",1744606272264,0.09426995,85054.0,85053.0,0.42705467]
["bitfinex-derivatives","BTCF0:USTF0",1744606272465,0.15686995,85054.0,85053.0,0.42605467]
["bitfinex-derivatives","BTCF0:USTF0",1744606272669,0.15686995,85054.0,85053.0,0.42705467]
["bitfinex-derivatives","BTCF0:USTF0",1744606273170,0.15686995,85054.0,85053.0,0.52114937]
["bitfinex-derivatives","BTCF0:USTF0",1744606273362,0.15686995,85054.0,85053.0,0.52014937]
["bitfinex-derivatives","BTCF0:USTF0",1744606273970,0.15686995,85054.0,85053.0,0.42605467]
["bitfinex-derivatives","BTCF0:USTF0",1744606275671,0.15686995,85054.0,85053.0,0.52014937]
["bitfinex-derivatives","BTCF0:USTF0",1744606276064,0.15686995,85054.0,85053.0,0.52024054]
["bitfinex-derivatives","BTCF0:USTF0",1744606276468,0.15686995,85054.0,85053.0,0.15944054]
["bitfinex-derivatives","BTCF0:USTF0",1744606276774,0.15686995,85054.0,85053.0,0.52024054]
["bitfinex-derivatives","BTCF0:USTF0",1744606277868,0.15686995,85054.0,85053.0,0.52008061]
["bitfinex-derivatives","BTCF0:USTF0",1744606278372,0.12456995,85054.0,85053.0,0.52008061]
["bitfinex-derivatives","BTCF0:USTF0",1744606278675,0.00017635,85054.0,85053.0,0.52008061]
["bitfinex-derivatives","BTCF0:USTF0",1744606278865,0.09434995,85054.0,85053.0,0.52008061]
["bitfinex-derivatives","BTCF0:USTF0",1744606279068,0.00025635,85054.0,85053.0,0.52008061]
["bitfinex-derivatives","BTCF0:USTF0",1744606279267,0.09434995,85054.0,85053.0,0.52008061]
["bitfinex-derivatives","BTCF0:USTF0",1744606279666,0.17862995,85054.0,85053.0,0.52008061]
["bitfinex-derivatives","BTCF0:USTF0",1744606279864,0.69533635,85054.0,85037.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1744606280068,0.4549113,85038.0,85037.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744606280259,0.5391913,85038.0,85037.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744606280460,0.7891913,85038.0,85037.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744606280864,0.8532913,85038.0,85037.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744606281169,0.0941323,85019.0,85018.0,0.05099289]
["bitfinex-derivatives","BTCF0:USTF0",1744606281967,0.1582323,85019.0,85018.0,0.05099289]
["bitfinex-derivatives","BTCF0:USTF0",1744606282268,0.1582323,85019.0,85017.0,0.36550491]
["bitfinex-derivatives","BTCF0:USTF0",1744606282269,0.0941334,85018.0,85017.0,0.00470491]
["bitfinex-derivatives","BTCF0:USTF0",1744606282662,0.1569334,85018.0,85017.0,0.00470491]
["bitfinex-derivatives","BTCF0:USTF0",1744606284275,0.1569334,85018.0,85017.0,0.00870491]
["bitfinex-derivatives","BTCF0:USTF0",1744606284662,0.1569334,85018.0,85017.0,0.01470491]
["bitfinex-derivatives","BTCF0:USTF0",1744606284868,0.1569334,85018.0,85017.0,0.10883941]
["bitfinex-derivatives","BTCF0:USTF0",1744606287571,0.1569334,85018.0,85017.0,0.01470491]
["bitfinex-derivatives","BTCF0:USTF0",1744606288872,0.2095734,85018.0,85017.0,0.01470491]
["bitfinex-derivatives","BTCF0:USTF0",1744606289074,0.11544,85018.0,85017.0,0.10883941]
["bitfinex-derivatives","BTCF0:USTF0",1744606289772,0.11552,85018.0,85017.0,0.10883941]
["bitfinex-derivatives","BTCF0:USTF0",1744606289972,0.2096534,85018.0,85017.0,0.10883941]
["bitfinex-derivatives","BTCF0:USTF0",1744606291080,0.1258134,85018.0,85017.0,0.10883941]
["bitfinex-derivatives","BTCF0:USTF0",1744606291273,0.0942134,85018.0,85017.0,0.10883941]
["bitfinex-derivatives","BTCF0:USTF0",1744606291468,0.0942134,85018.0,85017.0,0.01470491]
["bitfinex-derivatives","BTCF0:USTF0",1744606291673,0.1558134,85018.0,85017.0,0.01470491]
["bitfinex-derivatives","BTCF0:USTF0",1744606291981,0.1864134,85018.0,85017.0,0.10883941]
["bitfinex-derivatives","BTCF0:USTF0",1744606292279,0.1864134,85018.0,85017.0,0.01470491]
["bitfinex-derivatives","BTCF0:USTF0",1744606297973,0.0941622,84992.0,84991.0,0.09886965]
["bitfinex-derivatives","BTCF0:USTF0",1744606298181,0.4549622,84992.0,84991.0,0.09886965]
["bitfinex-derivatives","BTCF0:USTF0",1744606298783,0.5193622,84992.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744606299077,0.0941678,84987.0,84986.0,0.04030794]
["bitfinex-derivatives","BTCF0:USTF0",1744606299269,0.0941678,84987.0,84986.0,0.00870794]
["bitfinex-derivatives","BTCF0:USTF0",1744606299475,0.0941711,84984.0,84983.0,0.09434786]
["bitfinex-derivatives","BTCF0:USTF0",1744606299671,0.0941711,84984.0,84983.0,0.1417691]
["bitfinex-derivatives","BTCF0:USTF0",1744606300181,0.1114849,84986.0,84985.0,0.09417]
["bitfinex-derivatives","BTCF0:USTF0",1744606300377,0.001,84987.0,84986.0,0.0941689]
["bitfinex-derivatives","BTCF0:USTF0",1744606300570,0.0951678,84987.0,84986.0,0.10999014]
["bitfinex-derivatives","BTCF0:USTF0",1744606300772,0.001,84987.0,84986.0,0.11875546]
["bitfinex-derivatives","BTCF0:USTF0",1744606301076,0.3608,84992.0,84991.0,0.0941633]
["bitfinex-derivatives","BTCF0:USTF0",1744606301077,0.4549628,84992.0,84991.0,0.0941633]
["bitfinex-derivatives","BTCF0:USTF0",1744606301268,0.4549628,84992.0,84991.0,0.10998454]
["bitfinex-derivatives","BTCF0:USTF0",1744606301774,0.4549628,84992.0,84991.0,0.12527503]
["bitfinex-derivatives","BTCF0:USTF0",1744606302079,0.4549628,84992.0,84991.0,0.1255211]
["bitfinex-derivatives","BTCF0:USTF0",1744606302275,0.4549628,84992.0,84991.0,0.1565211]
["bitfinex-derivatives","BTCF0:USTF0",1744606303479,0.4549628,84992.0,84991.0,0.1615211]
["bitfinex-derivatives","BTCF0:USTF0",1744606303775,0.0941628,84992.0,84991.0,0.2945211]
["bitfinex-derivatives","BTCF0:USTF0",1744606304377,0.0941628,84992.0,84991.0,0.2305578]
["bitfinex-derivatives","BTCF0:USTF0",1744606304586,0.0941628,84992.0,84991.0,0.0403578]
["bitfinex-derivatives","BTCF0:USTF0",1744606305377,0.1559628,84992.0,84991.0,0.0403578]
["bitfinex-derivatives","BTCF0:USTF0",1744606305879,0.1559628,84992.0,84991.0,0.02429049]
["bitfinex-derivatives","BTCF0:USTF0",1744606306578,0.0941711,84984.0,84983.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1744606306777,0.4549711,84984.0,84983.0,0.01618733]
["bitfinex-derivatives","BTCF0:USTF0",1744606307085,0.4549711,84984.0,84983.0,0.11035953]
["bitfinex-derivatives","BTCF0:USTF0",1744606307280,0.4549711,84984.0,84983.0,0.17205953]
["bitfinex-derivatives","BTCF0:USTF0",1744606307577,0.4549711,84984.0,84983.0,0.1721768]
["bitfinex-derivatives","BTCF0:USTF0",1744606308283,0.4549711,84984.0,84983.0,0.1791768]
["bitfinex-derivatives","BTCF0:USTF0",1744606308775,0.4549711,84984.0,84983.0,0.1841768]
["bitfinex-derivatives","BTCF0:USTF0",1744606309285,0.4549711,84984.0,84983.0,0.19314703]
["bitfinex-derivatives","BTCF0:USTF0",1744606310483,0.126369,84986.0,84985.0,0.09417]
["bitfinex-derivatives","BTCF0:USTF0",1744606310778,0.126369,84986.0,84985.0,0.11029814]
["bitfinex-derivatives","BTCF0:USTF0",1744606310974,0.126449,84986.0,84985.0,0.11029814]
["bitfinex-derivatives","BTCF0:USTF0",1744606311179,0.126449,84986.0,84985.0,0.11036622]
["bitfinex-derivatives","BTCF0:USTF0",1744606311578,0.487249,84986.0,84985.0,0.11036622]
["bitfinex-derivatives","BTCF0:USTF0",1744606311979,0.487249,84986.0,84985.0,0.11436622]
["bitfinex-derivatives","BTCF0:USTF0",1744606313085,0.487249,84986.0,84985.0,0.11434846]
["bitfinex-derivatives","BTCF0:USTF0",1744606314173,0.487249,84986.0,84985.0,0.12034846]
["bitfinex-derivatives","BTCF0:USTF0",1744606314580,0.126449,84986.0,84985.0,0.12034846]
["bitfinex-derivatives","BTCF0:USTF0",1744606314975,0.158149,84986.0,84985.0,0.12034846]
["bitfinex-derivatives","BTCF0:USTF0",1744606315285,0.158149,84986.0,84985.0,0.02617846]
["bitfinex-derivatives","BTCF0:USTF0",1744606316687,0.158149,84986.0,84985.0,0.02609718]
["bitfinex-derivatives","BTCF0:USTF0",1744606317273,0.158149,84986.0,84985.0,0.03819718]
["bitfinex-derivatives","BTCF0:USTF0",1744606318078,0.06398,84986.0,84985.0,0.03819718]
["bitfinex-derivatives","BTCF0:USTF0",1744606318286,0.2088889,84986.0,84985.0,0.03819718]
["bitfinex-derivatives","BTCF0:USTF0",1744606318573,0.2412889,84986.0,84985.0,0.13236718]
["bitfinex-derivatives","BTCF0:USTF0",1744606318778,0.2412889,84986.0,84985.0,0.14758737]
["bitfinex-derivatives","BTCF0:USTF0",1744606318974,0.2412089,84986.0,84985.0,0.17868737]
["bitfinex-derivatives","BTCF0:USTF0",1744606319178,0.2412889,84986.0,84985.0,0.17868737]
["bitfinex-derivatives","BTCF0:USTF0",1744606319582,0.2412889,84986.0,84985.0,0.06929718]
["bitfinex-derivatives","BTCF0:USTF0",1744606319890,0.2412889,84986.0,84985.0,0.16346718]
["bitfinex-derivatives","BTCF0:USTF0",1744606320191,0.2412889,84986.0,84985.0,0.06919972]
["bitfinex-derivatives","BTCF0:USTF0",1744606320380,0.2412889,84986.0,84985.0,0.03809972]
["bitfinex-derivatives","BTCF0:USTF0",1744606320585,0.1588489,84986.0,84985.0,0.03809972]
["bitfinex-derivatives","BTCF0:USTF0",1744606321381,0.09418,84976.0,84975.0,0.1569811]
["bitfinex-derivatives","BTCF0:USTF0",1744606322688,0.09518,84976.0,84975.0,0.17165589]
["bitfinex-derivatives","BTCF0:USTF0",1744606323392,0.001,84976.0,84975.0,0.17165589]
["bitfinex-derivatives","BTCF0:USTF0",1744606323594,0.001,84976.0,84975.0,0.20165589]
["bitfinex-derivatives","BTCF0:USTF0",1744606323792,0.00108,84976.0,84975.0,0.20165589]
["bitfinex-derivatives","BTCF0:USTF0",1744606324295,0.09626,84976.0,84975.0,0.20965589]
["bitfinex-derivatives","BTCF0:USTF0",1744606324484,0.00208,84976.0,84975.0,0.2247059]
["bitfinex-derivatives","BTCF0:USTF0",1744606324685,0.002,84976.0,84975.0,0.2247059]
["bitfinex-derivatives","BTCF0:USTF0",1744606324887,0.00208,84976.0,84975.0,0.2247059]
["bitfinex-derivatives","BTCF0:USTF0",1744606325684,0.002,84976.0,84975.0,0.2247059]
["bitfinex-derivatives","BTCF0:USTF0",1744606325884,0.00208,84976.0,84975.0,0.2247059]
["bitfinex-derivatives","BTCF0:USTF0",1744606328882,0.00208,84976.0,84975.0,0.5855059]
["bitfinex-derivatives","BTCF0:USTF0",1744606329090,0.002,84976.0,84975.0,0.5855059]
["bitfinex-derivatives","BTCF0:USTF0",1744606329290,0.00208,84976.0,84975.0,0.8355059]
["bitfinex-derivatives","BTCF0:USTF0",1744606329592,0.00017646,85000.0,84999.0,0.0941545]
["bitfinex-derivatives","BTCF0:USTF0",1744606329789,0.00017646,85000.0,84999.0,0.2441545]
["bitfinex-derivatives","BTCF0:USTF0",1744606330684,0.00017646,85000.0,84999.0,0.3081545]
["bitfinex-derivatives","BTCF0:USTF0",1744606330889,0.00025646,85000.0,84999.0,0.3081545]
["bitfinex-derivatives","BTCF0:USTF0",1744606331280,0.00025646,85000.0,84999.0,0.3091545]
["bitfinex-derivatives","BTCF0:USTF0",1744606332195,0.14925749,85011.0,85005.0,0.0941478]
["bitfinex-derivatives","BTCF0:USTF0",1744606332388,0.14925749,85011.0,85010.0,0.0941423]
["bitfinex-derivatives","BTCF0:USTF0",1744606332688,0.14914948,85011.0,85010.0,0.2441423]
["bitfinex-derivatives","BTCF0:USTF0",1744606332894,0.14922948,85011.0,85010.0,0.2441423]
["bitfinex-derivatives","BTCF0:USTF0",1744606333394,0.14922948,85011.0,85010.0,0.32461702]
["bitfinex-derivatives","BTCF0:USTF0",1744606334092,8e-05,85011.0,85010.0,0.32761702]
["bitfinex-derivatives","BTCF0:USTF0",1744606334390,0.0942212,85011.0,85010.0,0.32761702]
["bitfinex-derivatives","BTCF0:USTF0",1744606334595,0.0942212,85011.0,85010.0,0.20213014]
["bitfinex-derivatives","BTCF0:USTF0",1744606334789,0.0952212,85011.0,85010.0,0.16933014]
["bitfinex-derivatives","BTCF0:USTF0",1744606335095,0.0952212,85011.0,85010.0,0.11347244]
["bitfinex-derivatives","BTCF0:USTF0",1744606335595,0.0942212,85011.0,85010.0,0.02233014]
["bitfinex-derivatives","BTCF0:USTF0",1744606336387,0.0982212,85011.0,85010.0,0.01633014]
["bitfinex-derivatives","BTCF0:USTF0",1744606338389,0.0941556,84998.0,84997.0,0.1412343]
["bitfinex-derivatives","BTCF0:USTF0",1744606338595,0.0941556,84998.0,84997.0,0.15695239]
["bitfinex-derivatives","BTCF0:USTF0",1744606339497,0.0941556,84998.0,84997.0,0.15995239]
["bitfinex-derivatives","BTCF0:USTF0",1744606340492,0.1580556,84998.0,84997.0,0.16013043]
["bitfinex-derivatives","BTCF0:USTF0",1744606340995,0.1580556,84998.0,84997.0,0.15713043]
["bitfinex-derivatives","BTCF0:USTF0",1744606341197,0.0317,84998.0,84997.0,0.15713043]
["bitfinex-derivatives","BTCF0:USTF0",1744606341398,0.1263438,85009.0,85008.0,0.0941445]
["bitfinex-derivatives","BTCF0:USTF0",1744606341691,0.1263438,85009.0,85008.0,0.11004063]
["bitfinex-derivatives","BTCF0:USTF0",1744606341993,0.1264238,85009.0,85008.0,0.11027111]
["bitfinex-derivatives","BTCF0:USTF0",1744606342399,0.4872238,85009.0,85008.0,0.11027111]
["bitfinex-derivatives","BTCF0:USTF0",1744606342582,0.4902238,85009.0,85008.0,0.11027111]
["bitfinex-derivatives","BTCF0:USTF0",1744606342989,0.1294238,85009.0,85008.0,0.11027111]
["bitfinex-derivatives","BTCF0:USTF0",1744606343686,0.1264238,85009.0,85008.0,0.11027111]
["bitfinex-derivatives","BTCF0:USTF0",1744606343892,0.1294238,85009.0,85008.0,0.11011441]
["bitfinex-derivatives","BTCF0:USTF0",1744606344094,0.1304238,85009.0,85008.0,0.11011441]
["bitfinex-derivatives","BTCF0:USTF0",1744606344992,0.1304238,85009.0,85008.0,0.01596991]
["bitfinex-derivatives","BTCF0:USTF0",1744606345696,0.0941512,85002.0,85001.0,0.0941517]
["bitfinex-derivatives","BTCF0:USTF0",1744606345887,0.0941512,85002.0,85001.0,0.11005086]
["bitfinex-derivatives","BTCF0:USTF0",1744606346084,0.0941512,85002.0,85001.0,0.01589916]
["bitfinex-derivatives","BTCF0:USTF0",1744606346491,0.1546512,85002.0,85001.0,0.11005146]
["bitfinex-derivatives","BTCF0:USTF0",1744606346886,0.1556512,85002.0,85001.0,0.11005146]
["bitfinex-derivatives","BTCF0:USTF0",1744606353089,0.1556512,85002.0,85001.0,0.10979221]
["bitfinex-derivatives","BTCF0:USTF0",1744606353685,0.1556512,85002.0,85001.0,0.01563991]
["bitfinex-derivatives","BTCF0:USTF0",1744606354091,0.0941545,85000.0,84999.0,0.1412294]
["bitfinex-derivatives","BTCF0:USTF0",1744606354494,0.1556545,85000.0,84999.0,0.1412294]
["bitfinex-derivatives","BTCF0:USTF0",1744606355497,0.1556545,85000.0,84999.0,0.1422294]
["bitfinex-derivatives","BTCF0:USTF0",1744606356000,0.1566545,85000.0,84999.0,0.1422294]
["bitfinex-derivatives","BTCF0:USTF0",1744606356304,0.1566545,85000.0,84999.0,0.15786339]
["bitfinex-derivatives","BTCF0:USTF0",1744606356895,0.1566545,85000.0,84999.0,0.15786668]
["bitfinex-derivatives","BTCF0:USTF0",1744606357104,0.1566545,85000.0,84999.0,0.1422294]
["bitfinex-derivatives","BTCF0:USTF0",1744606361506,0.1566545,85000.0,84999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744606361707,0.0941622,84992.0,84988.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744606361911,0.0941622,84992.0,84991.0,0.36562414]
["bitfinex-derivatives","BTCF0:USTF0",1744606362208,0.0941622,84992.0,84991.0,0.45978744]
["bitfinex-derivatives","BTCF0:USTF0",1744606362606,0.1582622,84992.0,84991.0,0.45978744]
["bitfinex-derivatives","BTCF0:USTF0",1744606362804,0.1582622,84992.0,84991.0,0.36562414]
["bitfinex-derivatives","BTCF0:USTF0",1744606363006,0.1582622,84992.0,84984.0,0.047085]
["bitfinex-derivatives","BTCF0:USTF0",1744606363007,0.0941711,84984.0,84974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744606363201,0.0941711,84984.0,84980.0,0.0941751]
["bitfinex-derivatives","BTCF0:USTF0",1744606363408,0.0941711,84984.0,84982.0,0.4549731]
["bitfinex-derivatives","BTCF0:USTF0",1744606363810,0.1582711,84984.0,84982.0,0.4549731]
["bitfinex-derivatives","BTCF0:USTF0",1744606364108,0.1582711,84984.0,84982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744606364611,0.1582711,84984.0,84983.0,0.18033737]
["bitfinex-derivatives","BTCF0:USTF0",1744606365109,0.1582711,84984.0,84983.0,0.18433737]
["bitfinex-derivatives","BTCF0:USTF0",1744606368513,0.1582711,84984.0,84983.0,0.1011722]
["bitfinex-derivatives","BTCF0:USTF0",1744606369604,0.1582711,84984.0,84983.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744606380820,0.0333,84984.0,84983.0,0.1011722]
["bitfinex-derivatives","BTCF0:USTF0",1744606381121,0.14136291,84988.0,84987.0,0.0470836]
["bitfinex-derivatives","BTCF0:USTF0",1744606381322,0.18844701,84988.0,84987.0,0.0470836]
["bitfinex-derivatives","BTCF0:USTF0",1744606382322,0.18844701,84988.0,84987.0,0.0500836]
["bitfinex-derivatives","BTCF0:USTF0",1744606382523,0.18844701,84988.0,84987.0,0.1132836]
["bitfinex-derivatives","BTCF0:USTF0",1744606382717,0.18844701,84988.0,84987.0,0.1162836]
["bitfinex-derivatives","BTCF0:USTF0",1744606383126,0.00010801,84988.0,84987.0,0.1162836]
["bitfinex-derivatives","BTCF0:USTF0",1744606383323,0.00010801,84988.0,84987.0,0.4870836]
["bitfinex-derivatives","BTCF0:USTF0",1744606383521,0.09427471,84988.0,84987.0,0.4870836]
["bitfinex-derivatives","BTCF0:USTF0",1744606383715,0.1723479,84990.0,84989.0,0.0941656]
["bitfinex-derivatives","BTCF0:USTF0",1744606384423,0.1724279,84990.0,84989.0,0.0941656]
["bitfinex-derivatives","BTCF0:USTF0",1744606384926,0.0782624,84990.0,84989.0,0.0941656]
["bitfinex-derivatives","BTCF0:USTF0",1744606385109,0.0782624,84990.0,84989.0,0.0981656]
["bitfinex-derivatives","BTCF0:USTF0",1744606388420,0.0782624,84990.0,84989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744606388824,0.0470845,84986.0,84968.0,0.36256527]
["bitfinex-derivatives","BTCF0:USTF0",1744606389015,0.45498,84976.0,84974.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744606389723,0.45498,84976.0,84975.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1744606390027,0.51778,84976.0,84975.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1744606391023,0.51778,84976.0,84975.0,0.00217646]
["bitfinex-derivatives","BTCF0:USTF0",1744606391328,0.51778,84976.0,84975.0,0.00717646]
["bitfinex-derivatives","BTCF0:USTF0",1744606392315,0.51778,84976.0,84975.0,0.00517646]
["bitfinex-derivatives","BTCF0:USTF0",1744606392526,0.51778,84976.0,84975.0,0.00917646]
["bitfinex-derivatives","BTCF0:USTF0",1744606392823,0.0941877,84969.0,84968.0,0.00176527]
["bitfinex-derivatives","BTCF0:USTF0",1744606393430,0.0941877,84969.0,84968.0,0.09595407]
["bitfinex-derivatives","BTCF0:USTF0",1744606393728,0.1267677,84969.0,84968.0,0.00176527]
["bitfinex-derivatives","BTCF0:USTF0",1744606394223,0.1267677,84969.0,84968.0,0.09595407]
["bitfinex-derivatives","BTCF0:USTF0",1744606394929,0.1277677,84969.0,84968.0,0.09595407]
["bitfinex-derivatives","BTCF0:USTF0",1744606395435,0.00108,84969.0,84968.0,0.6049888]
["bitfinex-derivatives","BTCF0:USTF0",1744606395622,0.001,84969.0,84968.0,0.6049888]
["bitfinex-derivatives","BTCF0:USTF0",1744606395822,0.00108,84969.0,84968.0,0.6059888]
["bitfinex-derivatives","BTCF0:USTF0",1744606397431,0.00010801,84976.0,84975.0,0.0941811]
["bitfinex-derivatives","BTCF0:USTF0",1744606397618,0.08986246,84981.0,84976.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1744606397824,0.094167,84988.0,84976.0,0.24418]
["bitfinex-derivatives","BTCF0:USTF0",1744606398024,0.0941682,84987.0,84976.0,0.55878]
["bitfinex-derivatives","BTCF0:USTF0",1744606398224,0.0470842,84987.0,84976.0,0.55878]
["bitfinex-derivatives","BTCF0:USTF0",1744606398424,0.0941715,84984.0,84976.0,0.55878]
["bitfinex-derivatives","BTCF0:USTF0",1744606398629,0.0941715,84984.0,84976.0,0.30878]
["bitfinex-derivatives","BTCF0:USTF0",1744606398932,0.00325646,84977.0,84976.0,0.30878]
["bitfinex-derivatives","BTCF0:USTF0",1744606399135,0.09743536,84977.0,84976.0,0.30878]
["bitfinex-derivatives","BTCF0:USTF0",1744606399527,0.09843536,84977.0,84976.0,0.30878]
["bitfinex-derivatives","BTCF0:USTF0",1744606402737,0.13033536,84977.0,84976.0,0.30878]
["bitfinex-derivatives","BTCF0:USTF0",1744606402938,0.03615646,84977.0,84976.0,0.30878]
["bitfinex-derivatives","BTCF0:USTF0",1744606403136,0.00425646,84977.0,84976.0,0.66958]
["bitfinex-derivatives","BTCF0:USTF0",1744606404236,0.00417646,84977.0,84976.0,0.66958]
["bitfinex-derivatives","BTCF0:USTF0",1744606404435,0.00425646,84977.0,84976.0,0.66958]
["bitfinex-derivatives","BTCF0:USTF0",1744606405140,0.09843536,84977.0,84976.0,0.5439]
["bitfinex-derivatives","BTCF0:USTF0",1744606405342,0.09843536,84977.0,84976.0,0.63808]
["bitfinex-derivatives","BTCF0:USTF0",1744606406551,0.09843536,84977.0,84976.0,0.27728]
["bitfinex-derivatives","BTCF0:USTF0",1744606406747,0.13093536,84977.0,84976.0,0.27728]
["bitfinex-derivatives","BTCF0:USTF0",1744606406951,0.13093536,84977.0,84976.0,0.24418]
["bitfinex-derivatives","BTCF0:USTF0",1744606408955,0.13093536,84977.0,84976.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1744606410754,0.13093536,84977.0,84976.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1744606412953,0.03675646,84977.0,84976.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1744606413350,0.03675646,84977.0,84976.0,0.20038]
["bitfinex-derivatives","BTCF0:USTF0",1744606414848,0.13093536,84977.0,84976.0,0.20038]
["bitfinex-derivatives","BTCF0:USTF0",1744606415049,0.12993536,84977.0,84976.0,0.20038]
["bitfinex-derivatives","BTCF0:USTF0",1744606415250,0.13093536,84977.0,84976.0,0.20038]
["bitfinex-derivatives","BTCF0:USTF0",1744606415857,0.12993536,84977.0,84976.0,0.20038]
["bitfinex-derivatives","BTCF0:USTF0",1744606416056,0.13093536,84977.0,84976.0,0.20038]
["bitfinex-derivatives","BTCF0:USTF0",1744606417561,0.13093536,84977.0,84976.0,0.16868]
["bitfinex-derivatives","BTCF0:USTF0",1744606419665,0.13093536,84977.0,84976.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1744606419961,0.13093536,84977.0,84976.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1744606421454,0.13093536,84977.0,84976.0,0.11983986]
["bitfinex-derivatives","BTCF0:USTF0",1744606422560,0.13093536,84977.0,84976.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1744606424461,0.13093536,84977.0,84976.0,0.1198594]
["bitfinex-derivatives","BTCF0:USTF0",1744606430354,0.13093536,84977.0,84976.0,0.1098594]
["bitfinex-derivatives","BTCF0:USTF0",1744606431163,0.13093536,84977.0,84976.0,0.1415594]
["bitfinex-derivatives","BTCF0:USTF0",1744606432461,0.13093536,84977.0,84976.0,0.1745594]
["bitfinex-derivatives","BTCF0:USTF0",1744606433468,0.12793536,84977.0,84976.0,0.1745594]
["bitfinex-derivatives","BTCF0:USTF0",1744606433773,0.13093536,84977.0,84976.0,0.1745594]
["bitfinex-derivatives","BTCF0:USTF0",1744606433971,0.13093536,84977.0,84976.0,0.17486985]
["bitfinex-derivatives","BTCF0:USTF0",1744606434170,0.12993536,84977.0,84976.0,0.17486985]
["bitfinex-derivatives","BTCF0:USTF0",1744606434470,0.13093536,84977.0,84976.0,0.17486985]
["bitfinex-derivatives","BTCF0:USTF0",1744606434877,0.03675646,84977.0,84976.0,0.53566985]
["bitfinex-derivatives","BTCF0:USTF0",1744606435065,0.03667646,84977.0,84976.0,0.68566985]
["bitfinex-derivatives","BTCF0:USTF0",1744606435469,0.03675646,84977.0,84976.0,0.68566985]
["bitfinex-derivatives","BTCF0:USTF0",1744606437676,0.03675646,84977.0,84976.0,0.68597109]
["bitfinex-derivatives","BTCF0:USTF0",1744606439264,0.13093536,84977.0,84976.0,0.68597109]
["bitfinex-derivatives","BTCF0:USTF0",1744606439479,0.13093536,84977.0,84976.0,0.16624406]
["bitfinex-derivatives","BTCF0:USTF0",1744606439668,0.13093536,84977.0,84976.0,0.01624406]
["bitfinex-derivatives","BTCF0:USTF0",1744606440575,0.0941811,84975.0,84974.0,0.0941818]
["bitfinex-derivatives","BTCF0:USTF0",1744606440779,0.0941844,84973.0,84972.0,0.0941838]
["bitfinex-derivatives","BTCF0:USTF0",1744606441165,0.1570844,84973.0,84972.0,0.0941838]
["bitfinex-derivatives","BTCF0:USTF0",1744606443382,0.1580844,84973.0,84972.0,0.0941838]
["bitfinex-derivatives","BTCF0:USTF0",1744606443779,0.1590844,84973.0,84972.0,0.0941838]
["bitfinex-derivatives","BTCF0:USTF0",1744606449588,0.1590844,84973.0,84972.0,0.10988041]
["bitfinex-derivatives","BTCF0:USTF0",1744606452183,0.1590844,84973.0,84972.0,0.01569661]
["bitfinex-derivatives","BTCF0:USTF0",1744606452486,0.5198844,84973.0,84972.0,0.01569661]
["bitfinex-derivatives","BTCF0:USTF0",1744606452682,0.0941855,84971.0,84970.0,0.0941859]
["bitfinex-derivatives","BTCF0:USTF0",1744606452884,0.1412842,84969.0,84968.0,0.0941878]
["bitfinex-derivatives","BTCF0:USTF0",1744606453384,0.2045842,84969.0,84968.0,0.0941878]
["bitfinex-derivatives","BTCF0:USTF0",1744606453985,0.0311,84969.0,84968.0,0.1241878]
["bitfinex-derivatives","BTCF0:USTF0",1744606454184,0.0311,84969.0,84968.0,0.1869878]
["bitfinex-derivatives","BTCF0:USTF0",1744606454485,0.1252877,84969.0,84968.0,0.1869878]
["bitfinex-derivatives","BTCF0:USTF0",1744606454685,0.1252877,84969.0,84968.0,0.2028341]
["bitfinex-derivatives","BTCF0:USTF0",1744606455486,0.1253677,84969.0,84968.0,0.20283522]
["bitfinex-derivatives","BTCF0:USTF0",1744606455883,0.03118,84969.0,84968.0,0.20283522]
["bitfinex-derivatives","BTCF0:USTF0",1744606456389,0.1253677,84969.0,84968.0,0.20383522]
["bitfinex-derivatives","BTCF0:USTF0",1744606458489,0.03118,84969.0,84968.0,0.20383522]
["bitfinex-derivatives","BTCF0:USTF0",1744606458690,0.0311,84969.0,84968.0,0.20383522]
["bitfinex-derivatives","BTCF0:USTF0",1744606458989,8e-05,84969.0,84968.0,0.20383522]
["bitfinex-derivatives","BTCF0:USTF0",1744606459284,0.0941835,84973.0,84972.0,0.0941833]
["bitfinex-derivatives","BTCF0:USTF0",1744606459486,0.0941835,84973.0,84972.0,0.28003072]
["bitfinex-derivatives","BTCF0:USTF0",1744606459680,0.0941835,84973.0,84972.0,0.29536867]
["bitfinex-derivatives","BTCF0:USTF0",1744606459880,0.0941835,84973.0,84972.0,0.35616867]
["bitfinex-derivatives","BTCF0:USTF0",1744606460675,0.0961835,84973.0,84972.0,0.35616867]
["bitfinex-derivatives","BTCF0:USTF0",1744606460886,0.0961835,84973.0,84972.0,0.35688819]
["bitfinex-derivatives","BTCF0:USTF0",1744606466392,0.0961835,84973.0,84972.0,0.29608819]
["bitfinex-derivatives","BTCF0:USTF0",1744606466599,0.1593835,84973.0,84972.0,0.03216383]
["bitfinex-derivatives","BTCF0:USTF0",1744606466900,0.1593835,84973.0,84972.0,0.12634823]
["bitfinex-derivatives","BTCF0:USTF0",1744606468092,0.5201835,84973.0,84972.0,0.03216383]
["bitfinex-derivatives","BTCF0:USTF0",1744606468397,0.094191,84966.0,84950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744606468599,0.454991,84966.0,84957.0,0.0471004]
["bitfinex-derivatives","BTCF0:USTF0",1744606469189,0.518891,84966.0,84960.0,0.0941974]
["bitfinex-derivatives","BTCF0:USTF0",1744606469399,0.518891,84966.0,84961.0,0.0941964]
["bitfinex-derivatives","BTCF0:USTF0",1744606469800,0.518891,84966.0,84965.0,0.00670779]
["bitfinex-derivatives","BTCF0:USTF0",1744606470908,0.518891,84966.0,84965.0,0.10089999]
["bitfinex-derivatives","BTCF0:USTF0",1744606471301,0.518971,84966.0,84965.0,0.16239999]
["bitfinex-derivatives","BTCF0:USTF0",1744606471903,0.158171,84966.0,84965.0,0.16239999]
["bitfinex-derivatives","BTCF0:USTF0",1744606472512,0.158171,84966.0,84965.0,0.13209999]
["bitfinex-derivatives","BTCF0:USTF0",1744606473005,0.518971,84966.0,84965.0,0.13209999]
["bitfinex-derivatives","BTCF0:USTF0",1744606473308,0.518971,84966.0,84965.0,0.16209999]
["bitfinex-derivatives","BTCF0:USTF0",1744606475508,0.518971,84966.0,84965.0,0.10089999]
["bitfinex-derivatives","BTCF0:USTF0",1744606475707,0.518971,84966.0,84965.0,0.00670779]
["bitfinex-derivatives","BTCF0:USTF0",1744606480305,0.518971,84966.0,84965.0,0.02260147]
["bitfinex-derivatives","BTCF0:USTF0",1744606483513,0.518971,84966.0,84965.0,0.02249198]
["bitfinex-derivatives","BTCF0:USTF0",1744606485007,0.518971,84966.0,84965.0,0.0226151]
["bitfinex-derivatives","BTCF0:USTF0",1744606486906,0.518971,84966.0,84965.0,0.0225742]
["bitfinex-derivatives","BTCF0:USTF0",1744606487507,0.158171,84966.0,84965.0,0.0225742]
["bitfinex-derivatives","BTCF0:USTF0",1744606487812,0.518971,84966.0,84965.0,0.0225742]
["bitfinex-derivatives","BTCF0:USTF0",1744606489618,0.518971,84966.0,84965.0,0.00670779]
["bitfinex-derivatives","BTCF0:USTF0",1744606489819,0.518971,84966.0,84965.0,0.02265705]
["bitfinex-derivatives","BTCF0:USTF0",1744606490505,0.518971,84966.0,84965.0,0.02265756]
["bitfinex-derivatives","BTCF0:USTF0",1744606492023,0.485771,84966.0,84965.0,0.02265756]
["bitfinex-derivatives","BTCF0:USTF0",1744606492213,0.485691,84966.0,84965.0,0.02265756]
["bitfinex-derivatives","BTCF0:USTF0",1744606492418,0.485771,84966.0,84965.0,0.11674818]
["bitfinex-derivatives","BTCF0:USTF0",1744606492612,0.485771,84966.0,84965.0,0.18314818]
["bitfinex-derivatives","BTCF0:USTF0",1744606494320,0.485771,84966.0,84965.0,0.18295692]
["bitfinex-derivatives","BTCF0:USTF0",1744606494923,0.485771,84966.0,84965.0,0.16729999]
["bitfinex-derivatives","BTCF0:USTF0",1744606496316,0.485771,84966.0,84965.0,0.10089999]
["bitfinex-derivatives","BTCF0:USTF0",1744606496716,0.485771,84966.0,84965.0,0.00670779]
["bitfinex-derivatives","BTCF0:USTF0",1744606503919,0.485771,84966.0,84965.0,0.02235893]
["bitfinex-derivatives","BTCF0:USTF0",1744606505031,0.485771,84966.0,84965.0,0.00670779]
["bitfinex-derivatives","BTCF0:USTF0",1744606507929,0.485771,84966.0,84965.0,0.02251099]
["bitfinex-derivatives","BTCF0:USTF0",1744606508126,0.485691,84966.0,84965.0,0.02251099]
["bitfinex-derivatives","BTCF0:USTF0",1744606508326,0.485771,84966.0,84965.0,0.02251099]
["bitfinex-derivatives","BTCF0:USTF0",1744606508527,0.485771,84966.0,84965.0,0.08541099]
["bitfinex-derivatives","BTCF0:USTF0",1744606509433,0.485771,84966.0,84965.0,0.17960319]
["bitfinex-derivatives","BTCF0:USTF0",1744606510332,0.485771,84966.0,84965.0,0.17956261]
["bitfinex-derivatives","BTCF0:USTF0",1744606511437,0.485771,84966.0,84965.0,0.08537041]
["bitfinex-derivatives","BTCF0:USTF0",1744606514039,0.485771,84966.0,84965.0,0.0852819]
["bitfinex-derivatives","BTCF0:USTF0",1744606514246,0.124971,84966.0,84965.0,0.0852819]
["bitfinex-derivatives","BTCF0:USTF0",1744606514437,0.485771,84966.0,84965.0,0.0852819]
["bitfinex-derivatives","BTCF0:USTF0",1744606515135,0.485771,84966.0,84965.0,0.0223819]
["bitfinex-derivatives","BTCF0:USTF0",1744606515325,0.548571,84966.0,84965.0,0.0223819]
["bitfinex-derivatives","BTCF0:USTF0",1744606515829,0.548571,84966.0,84965.0,0.02245418]
["bitfinex-derivatives","BTCF0:USTF0",1744606516035,0.548571,84966.0,84965.0,0.00670779]
["bitfinex-derivatives","BTCF0:USTF0",1744606526443,0.516071,84966.0,84965.0,0.00670779]
["bitfinex-derivatives","BTCF0:USTF0",1744606526640,0.485771,84966.0,84965.0,0.00670779]
["bitfinex-derivatives","BTCF0:USTF0",1744606526853,0.094271,84966.0,84965.0,0.00670779]
["bitfinex-derivatives","BTCF0:USTF0",1744606527352,0.094271,84966.0,84965.0,0.02238391]
["bitfinex-derivatives","BTCF0:USTF0",1744606527745,0.094271,84966.0,84965.0,0.11657611]
["bitfinex-derivatives","BTCF0:USTF0",1744606528054,0.094271,84966.0,84965.0,0.11657326]
["bitfinex-derivatives","BTCF0:USTF0",1744606528643,0.094271,84966.0,84965.0,0.17877326]
["bitfinex-derivatives","BTCF0:USTF0",1744606529458,8e-05,84966.0,84965.0,0.32877326]
["bitfinex-derivatives","BTCF0:USTF0",1744606529644,0.1196608,84970.0,84965.0,0.23458106]
["bitfinex-derivatives","BTCF0:USTF0",1744606529956,0.0470939,84969.0,84968.0,0.0941877]
["bitfinex-derivatives","BTCF0:USTF0",1744606530153,0.0470939,84969.0,84968.0,0.2641877]
["bitfinex-derivatives","BTCF0:USTF0",1744606530455,0.0470939,84969.0,84968.0,0.0941877]
["bitfinex-derivatives","BTCF0:USTF0",1744606531548,0.0471739,84969.0,84968.0,0.0941877]
["bitfinex-derivatives","BTCF0:USTF0",1744606531749,0.0470939,84969.0,84968.0,0.0941877]
["bitfinex-derivatives","BTCF0:USTF0",1744606531949,0.0471739,84969.0,84968.0,0.0941877]
["bitfinex-derivatives","BTCF0:USTF0",1744606532957,0.0471739,84969.0,84968.0,0.0951877]
["bitfinex-derivatives","BTCF0:USTF0",1744606533551,0.0471739,84969.0,84968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744606534254,0.0471739,84969.0,84968.0,0.0951888]
["bitfinex-derivatives","BTCF0:USTF0",1744606534454,0.1090739,84969.0,84968.0,0.0951888]
["bitfinex-derivatives","BTCF0:USTF0",1744606535262,0.1090739,84969.0,84968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744606542566,0.1090739,84969.0,84968.0,0.0951888]
["bitfinex-derivatives","BTCF0:USTF0",1744606542867,0.0772739,84969.0,84968.0,0.0951888]
["bitfinex-derivatives","BTCF0:USTF0",1744606543061,0.0771939,84969.0,84968.0,0.0951888]
["bitfinex-derivatives","BTCF0:USTF0",1744606543564,0.0771939,84969.0,84968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744606543764,0.0771939,84969.0,84968.0,0.0951888]
["bitfinex-derivatives","BTCF0:USTF0",1744606544068,0.0772739,84969.0,84968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744606545272,0.1100739,84969.0,84968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744606546768,0.4708739,84969.0,84968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744606549861,0.1100739,84969.0,84968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744606550063,0.8316739,84969.0,84968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744606550671,0.92164459,84969.0,84968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744606551769,0.0470978,84962.0,84958.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744606551959,0.4078994,84959.0,84958.0,0.00867949]
["bitfinex-derivatives","BTCF0:USTF0",1744606552165,0.0942043,84954.0,84953.0,0.1916052]
["bitfinex-derivatives","BTCF0:USTF0",1744606554976,0.0942043,84954.0,84953.0,0.1956052]
["bitfinex-derivatives","BTCF0:USTF0",1744606555570,0.0942043,84954.0,84953.0,0.1966052]
["bitfinex-derivatives","BTCF0:USTF0",1744606555766,0.1260043,84954.0,84953.0,0.1966052]
["bitfinex-derivatives","BTCF0:USTF0",1744606556377,0.1260043,84954.0,84953.0,0.2056544]
["bitfinex-derivatives","BTCF0:USTF0",1744606559681,0.0942043,84954.0,84953.0,0.2056544]
["bitfinex-derivatives","BTCF0:USTF0",1744606559885,0.0942043,84954.0,84953.0,0.3556544]
["bitfinex-derivatives","BTCF0:USTF0",1744606570182,0.0942043,84954.0,84953.0,0.2056544]
["bitfinex-derivatives","BTCF0:USTF0",1744606573601,0.0942043,84954.0,84953.0,0.2356544]
["bitfinex-derivatives","BTCF0:USTF0",1744606573799,0.0942843,84954.0,84953.0,0.2356544]
["bitfinex-derivatives","BTCF0:USTF0",1744606575007,8e-05,84954.0,84953.0,0.2356544]
["bitfinex-derivatives","BTCF0:USTF0",1744606575201,0.0942043,84954.0,84953.0,0.2356544]
["bitfinex-derivatives","BTCF0:USTF0",1744606575391,0.0942843,84954.0,84953.0,0.2356544]
["bitfinex-derivatives","BTCF0:USTF0",1744606575798,0.1250843,84954.0,84953.0,0.2356544]
["bitfinex-derivatives","BTCF0:USTF0",1744606577001,8e-05,84954.0,84953.0,0.2356544]
["bitfinex-derivatives","BTCF0:USTF0",1744606577901,0.0942043,84954.0,84953.0,0.2356544]
["bitfinex-derivatives","BTCF0:USTF0",1744606578100,0.0942843,84954.0,84953.0,0.2356544]
["bitfinex-derivatives","BTCF0:USTF0",1744606583917,0.0942843,84954.0,84953.0,0.1713544]
["bitfinex-derivatives","BTCF0:USTF0",1744606584104,0.0942843,84954.0,84953.0,0.2315544]
["bitfinex-derivatives","BTCF0:USTF0",1744606584308,0.1265843,84954.0,84953.0,0.2315544]
["bitfinex-derivatives","BTCF0:USTF0",1744606585113,0.1265843,84954.0,84953.0,0.1382544]
["bitfinex-derivatives","BTCF0:USTF0",1744606585319,0.1265843,84954.0,84953.0,0.0440492]
["bitfinex-derivatives","BTCF0:USTF0",1744606585519,0.1265843,84954.0,84953.0,0.0140492]
["bitfinex-derivatives","BTCF0:USTF0",1744606590220,0.1265843,84954.0,84953.0,0.1082547]
["bitfinex-derivatives","BTCF0:USTF0",1744606590610,0.1265843,84954.0,84953.0,0.0140492]
["bitfinex-derivatives","BTCF0:USTF0",1744606591413,0.1265843,84954.0,84953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744606595825,0.1576843,84954.0,84953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744606597021,0.5184843,84954.0,84953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744606602125,0.1576843,84954.0,84953.0,0.0992055]
["bitfinex-derivatives","BTCF0:USTF0",1744606602320,0.1265843,84954.0,84953.0,0.1607055]
["bitfinex-derivatives","BTCF0:USTF0",1744606604131,0.1265043,84954.0,84953.0,0.1607055]
["bitfinex-derivatives","BTCF0:USTF0",1744606604329,0.1265843,84954.0,84953.0,0.1607055]
["bitfinex-derivatives","BTCF0:USTF0",1744606623060,0.1265843,84954.0,84953.0,0.0992055]
["bitfinex-derivatives","BTCF0:USTF0",1744606623956,0.1265843,84954.0,84953.0,0.1318055]
["bitfinex-derivatives","BTCF0:USTF0",1744606630672,0.1265843,84954.0,84953.0,0.1620055]
["bitfinex-derivatives","BTCF0:USTF0",1744606633077,0.1265043,84954.0,84953.0,0.1620055]
["bitfinex-derivatives","BTCF0:USTF0",1744606633381,0.1265843,84954.0,84953.0,0.1620055]
["bitfinex-derivatives","BTCF0:USTF0",1744606644188,0.1265843,84954.0,84953.0,0.1720055]
["bitfinex-derivatives","BTCF0:USTF0",1744606648184,0.03238,84954.0,84953.0,0.1720055]
["bitfinex-derivatives","BTCF0:USTF0",1744606648387,8e-05,84954.0,84953.0,0.1720055]
["bitfinex-derivatives","BTCF0:USTF0",1744606648690,0.14914948,84970.0,84969.0,0.0941877]
["bitfinex-derivatives","BTCF0:USTF0",1744606648885,0.0311,84974.0,84973.0,0.0941833]
["bitfinex-derivatives","BTCF0:USTF0",1744606649093,0.005,84980.0,84976.0,0.0470898]
["bitfinex-derivatives","BTCF0:USTF0",1744606649287,0.07132328,85000.0,84985.0,0.09417]
["bitfinex-derivatives","BTCF0:USTF0",1744606649288,0.0325,84989.0,84985.0,0.09417]
["bitfinex-derivatives","BTCF0:USTF0",1744606649482,0.0325,84989.0,84985.0,0.25417]
["bitfinex-derivatives","BTCF0:USTF0",1744606649483,0.2086372,84986.0,84985.0,0.25417]
["bitfinex-derivatives","BTCF0:USTF0",1744606649684,0.20852919,84986.0,84985.0,0.25417]
["bitfinex-derivatives","BTCF0:USTF0",1744606649884,0.20860919,84986.0,84985.0,0.25417]
["bitfinex-derivatives","BTCF0:USTF0",1744606650488,0.23831908,84991.0,84990.0,0.0941644]
["bitfinex-derivatives","BTCF0:USTF0",1744606650788,0.23839908,84991.0,84990.0,0.2541644]
["bitfinex-derivatives","BTCF0:USTF0",1744606650982,0.33256238,84991.0,84990.0,0.2541644]
["bitfinex-derivatives","BTCF0:USTF0",1744606651182,0.23839908,84991.0,84990.0,0.2541644]
["bitfinex-derivatives","BTCF0:USTF0",1744606651382,0.0942433,84991.0,84990.0,0.3193644]
["bitfinex-derivatives","BTCF0:USTF0",1744606651583,0.0941633,84991.0,84990.0,0.3193644]
["bitfinex-derivatives","BTCF0:USTF0",1744606651881,0.0952433,84991.0,84990.0,0.3193644]
["bitfinex-derivatives","BTCF0:USTF0",1744606652082,0.0982433,84991.0,84990.0,0.3193644]
["bitfinex-derivatives","BTCF0:USTF0",1744606659098,0.00408,84991.0,84990.0,0.3193644]
["bitfinex-derivatives","BTCF0:USTF0",1744606659797,0.0982433,84991.0,84990.0,0.3193644]
["bitfinex-derivatives","BTCF0:USTF0",1744606661993,0.0470781,84998.0,84997.0,0.0941567]
["bitfinex-derivatives","BTCF0:USTF0",1744606662195,0.0470781,84998.0,84997.0,0.2641567]
["bitfinex-derivatives","BTCF0:USTF0",1744606662497,0.0777581,84998.0,84997.0,0.2641567]
["bitfinex-derivatives","BTCF0:USTF0",1744606662698,0.0777581,84998.0,84997.0,0.2970567]
["bitfinex-derivatives","BTCF0:USTF0",1744606663198,0.0826781,84998.0,84997.0,0.2970567]
["bitfinex-derivatives","BTCF0:USTF0",1744606663396,0.00508,84998.0,84997.0,0.30597153]
["bitfinex-derivatives","BTCF0:USTF0",1744606663601,0.005,84998.0,84997.0,0.30597153]
["bitfinex-derivatives","BTCF0:USTF0",1744606664302,0.007,84998.0,84997.0,0.30597153]
["bitfinex-derivatives","BTCF0:USTF0",1744606664603,0.00708,84998.0,84997.0,0.30597153]
["bitfinex-derivatives","BTCF0:USTF0",1744606664798,0.00508,84998.0,84997.0,0.30597153]
["bitfinex-derivatives","BTCF0:USTF0",1744606664997,0.00608,84998.0,84997.0,0.30597153]
["bitfinex-derivatives","BTCF0:USTF0",1744606665198,0.03788,84998.0,84997.0,0.30597153]
["bitfinex-derivatives","BTCF0:USTF0",1744606665500,0.03688,84998.0,84997.0,0.30597153]
["bitfinex-derivatives","BTCF0:USTF0",1744606665695,0.06938,84998.0,84997.0,0.30597153]
["bitfinex-derivatives","BTCF0:USTF0",1744606666294,0.06438,84998.0,84997.0,0.30597153]
["bitfinex-derivatives","BTCF0:USTF0",1744606666496,0.06538,84998.0,84997.0,0.30597153]
["bitfinex-derivatives","BTCF0:USTF0",1744606667105,0.06638,84998.0,84997.0,0.30597153]
["bitfinex-derivatives","BTCF0:USTF0",1744606667805,0.06538,84998.0,84997.0,0.30597153]
["bitfinex-derivatives","BTCF0:USTF0",1744606668005,0.06638,84998.0,84997.0,0.30597153]
["bitfinex-derivatives","BTCF0:USTF0",1744606669702,0.06638,84998.0,84997.0,0.66677153]
["bitfinex-derivatives","BTCF0:USTF0",1744606675199,0.06638,84998.0,84997.0,0.33847153]
["bitfinex-derivatives","BTCF0:USTF0",1744606675400,0.00528458,85006.0,85005.0,0.0941478]
["bitfinex-derivatives","BTCF0:USTF0",1744606675600,0.03637657,85006.0,85005.0,0.2641478]
["bitfinex-derivatives","BTCF0:USTF0",1744606675901,0.03645657,85006.0,85005.0,0.2641478]
["bitfinex-derivatives","BTCF0:USTF0",1744606676305,0.13060327,85006.0,85005.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1744606676504,0.18167707,85006.0,85005.0,0.0941478]
["bitfinex-derivatives","BTCF0:USTF0",1744606676898,0.18367707,85006.0,85005.0,0.0941478]
["bitfinex-derivatives","BTCF0:USTF0",1744606678803,0.12033037,85006.0,85005.0,0.0941478]
["bitfinex-derivatives","BTCF0:USTF0",1744606684515,0.48113037,85006.0,85005.0,0.0941478]
["bitfinex-derivatives","BTCF0:USTF0",1744606687817,0.12033037,85006.0,85005.0,0.0941478]
["bitfinex-derivatives","BTCF0:USTF0",1744606692114,0.12033037,85006.0,85005.0,0.1257478]
["bitfinex-derivatives","BTCF0:USTF0",1744606705417,0.047066,85020.0,85014.0,0.0941379]
["bitfinex-derivatives","BTCF0:USTF0",1744606705621,0.0941368,85015.0,85014.0,0.3212063]
["bitfinex-derivatives","BTCF0:USTF0",1744606705823,0.0942168,85015.0,85014.0,0.3212063]
["bitfinex-derivatives","BTCF0:USTF0",1744606706221,0.0942168,85015.0,85014.0,0.33398993]
["bitfinex-derivatives","BTCF0:USTF0",1744606706728,0.1012168,85015.0,85014.0,0.33398993]
["bitfinex-derivatives","BTCF0:USTF0",1744606706920,0.1042168,85015.0,85014.0,0.33398993]
["bitfinex-derivatives","BTCF0:USTF0",1744606709839,0.1042168,85015.0,85014.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744606710125,0.1042168,85015.0,85012.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744606710126,0.37088,85015.0,85002.0,0.17815287]
["bitfinex-derivatives","BTCF0:USTF0",1744606710328,0.45495,85003.0,85002.0,0.17815287]
["bitfinex-derivatives","BTCF0:USTF0",1744606711223,0.51745,85003.0,85002.0,0.17815287]
["bitfinex-derivatives","BTCF0:USTF0",1744606713028,0.51945,85003.0,85002.0,0.17815287]
["bitfinex-derivatives","BTCF0:USTF0",1744606713527,0.52045,85003.0,85002.0,0.17815287]
["bitfinex-derivatives","BTCF0:USTF0",1744606713930,0.0941556,84998.0,84996.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744606714821,0.1585556,84998.0,84996.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744606716221,0.1625556,84998.0,84996.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744606716634,0.1645556,84998.0,84996.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744606717232,0.5253556,84998.0,84996.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744606717735,0.5213556,84998.0,84996.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744606718034,0.5253556,84998.0,84996.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744606719431,0.5263556,84998.0,84996.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744606720232,0.5253556,84998.0,84996.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744606722033,0.1645556,84998.0,84996.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744606722233,0.5253556,84998.0,84996.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744606726333,0.0941789,84977.0,84972.0,0.23686898]
["bitfinex-derivatives","BTCF0:USTF0",1744606726530,0.0941833,84973.0,84972.0,0.23686898]
["bitfinex-derivatives","BTCF0:USTF0",1744606726726,0.0941833,84973.0,84960.0,0.00176545]
["bitfinex-derivatives","BTCF0:USTF0",1744606726727,0.0941899,84967.0,84961.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744606726927,0.4549899,84967.0,84961.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744606727735,0.3608,84967.0,84966.0,0.65381287]
["bitfinex-derivatives","BTCF0:USTF0",1744606727939,0.3618,84967.0,84966.0,0.65381287]
["bitfinex-derivatives","BTCF0:USTF0",1744606728256,0.4560699,84967.0,84966.0,0.65381287]
["bitfinex-derivatives","BTCF0:USTF0",1744606728437,0.4560699,84967.0,84966.0,0.66249179]
["bitfinex-derivatives","BTCF0:USTF0",1744606728741,0.4559899,84967.0,84966.0,0.66249179]
["bitfinex-derivatives","BTCF0:USTF0",1744606728943,0.4560699,84967.0,84966.0,0.66249179]
["bitfinex-derivatives","BTCF0:USTF0",1744606729140,0.4560699,84967.0,84966.0,0.50400079]
["bitfinex-derivatives","BTCF0:USTF0",1744606729338,0.4560699,84967.0,84966.0,0.33400079]
["bitfinex-derivatives","BTCF0:USTF0",1744606729735,0.5168699,84967.0,84966.0,0.33400079]
["bitfinex-derivatives","BTCF0:USTF0",1744606731747,0.5168699,84967.0,84966.0,0.32532187]
["bitfinex-derivatives","BTCF0:USTF0",1744606732649,0.5168699,84967.0,84966.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744606732946,0.5168699,84967.0,84946.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1744606732947,0.094191,84966.0,84946.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1744606733146,0.094191,84966.0,84959.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744606733349,0.127291,84966.0,84959.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744606733649,0.160391,84966.0,84959.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744606733844,0.0941977,84960.0,84959.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744606734040,0.4549977,84960.0,84959.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744606734440,0.0941988,84959.0,84952.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744606734635,0.113295,84959.0,84946.0,0.04305678]
["bitfinex-derivatives","BTCF0:USTF0",1744606734845,0.0942031,84947.0,84946.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744606735241,0.0942075,84943.0,84942.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744606736558,0.0942075,84943.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744606736559,0.0942105,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744606736853,0.4550105,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744606737543,0.0942149,84936.0,84935.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744606738142,0.094216,84935.0,84934.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1744606738340,0.158016,84935.0,84934.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1744606740740,0.158016,84935.0,84934.0,0.00617657]
["bitfinex-derivatives","BTCF0:USTF0",1744606742055,0.0942282,84924.0,84923.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744606742463,0.0942282,84924.0,84918.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744606742464,0.0942338,84919.0,84918.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744606742646,0.4550338,84919.0,84918.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744606743057,0.0942307,84924.0,84923.0,0.0942251]
["bitfinex-derivatives","BTCF0:USTF0",1744606743354,0.1423453,84924.0,84923.0,0.1022251]
["bitfinex-derivatives","BTCF0:USTF0",1744606743955,0.1413453,84924.0,84923.0,0.0942251]
["bitfinex-derivatives","BTCF0:USTF0",1744606744152,0.1413453,84924.0,84923.0,0.0982251]
["bitfinex-derivatives","BTCF0:USTF0",1744606744653,0.1413453,84924.0,84923.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1744606744848,0.1413453,84924.0,84923.0,0.2032293]
["bitfinex-derivatives","BTCF0:USTF0",1744606745047,0.1413453,84924.0,84923.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1744606745247,0.1413453,84924.0,84923.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744606751653,0.1414253,84924.0,84923.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744606753258,0.0942349,84918.0,84917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744606753560,0.0942393,84914.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744606753856,0.0942537,84901.0,84900.0,0.10955162]
["bitfinex-derivatives","BTCF0:USTF0",1744606754057,0.4550537,84901.0,84900.0,0.10889785]
["bitfinex-derivatives","BTCF0:USTF0",1744606754261,0.4550537,84901.0,84900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744606754555,0.0942615,84894.0,84893.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744606755268,0.0942671,84889.0,84888.0,0.04574739]
["bitfinex-derivatives","BTCF0:USTF0",1744606755449,0.0942671,84889.0,84888.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1744606756450,0.0942671,84889.0,84888.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1744606756658,0.0942671,84889.0,84888.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1744606757063,0.0962671,84889.0,84888.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1744606757265,0.0962671,84889.0,84888.0,0.05484604]
["bitfinex-derivatives","BTCF0:USTF0",1744606757455,0.0962671,84889.0,84888.0,0.21484604]
["bitfinex-derivatives","BTCF0:USTF0",1744606757650,0.0962671,84889.0,84888.0,0.21284604]
["bitfinex-derivatives","BTCF0:USTF0",1744606757855,0.0962671,84889.0,84888.0,0.31602004]
["bitfinex-derivatives","BTCF0:USTF0",1744606765162,0.0942671,84889.0,84888.0,0.39535364]
["bitfinex-derivatives","BTCF0:USTF0",1744606766462,0.0942671,84889.0,84888.0,0.30108544]
["bitfinex-derivatives","BTCF0:USTF0",1744606766866,0.0942671,84889.0,84888.0,0.25395184]
["bitfinex-derivatives","BTCF0:USTF0",1744606767670,0.10311783,84889.0,84888.0,0.25395184]
["bitfinex-derivatives","BTCF0:USTF0",1744606768555,0.4550671,84889.0,84888.0,0.1759058]
["bitfinex-derivatives","BTCF0:USTF0",1744606768759,0.4855671,84889.0,84888.0,0.1759058]
["bitfinex-derivatives","BTCF0:USTF0",1744606768958,0.4855671,84889.0,84888.0,0.1759858]
["bitfinex-derivatives","BTCF0:USTF0",1744606770374,0.5159671,84889.0,84888.0,0.1759858]
["bitfinex-derivatives","BTCF0:USTF0",1744606775467,0.5159671,84889.0,84888.0,0.0159858]
["bitfinex-derivatives","BTCF0:USTF0",1744606775662,0.5159671,84889.0,84888.0,0.0169858]
["bitfinex-derivatives","BTCF0:USTF0",1744606775874,0.5169671,84889.0,84888.0,0.0149858]
["bitfinex-derivatives","BTCF0:USTF0",1744606776172,0.4560671,84889.0,84888.0,0.0457858]
["bitfinex-derivatives","BTCF0:USTF0",1744606776378,0.4560671,84889.0,84888.0,0.1758858]
["bitfinex-derivatives","BTCF0:USTF0",1744606776670,0.4560671,84889.0,84888.0,0.1149858]
["bitfinex-derivatives","BTCF0:USTF0",1744606776866,0.4863671,84889.0,84888.0,0.0149858]
["bitfinex-derivatives","BTCF0:USTF0",1744606777372,0.49528675,84889.0,84888.0,0.0758858]
["bitfinex-derivatives","BTCF0:USTF0",1744606778070,0.4863671,84889.0,84888.0,0.0758858]
["bitfinex-derivatives","BTCF0:USTF0",1744606779467,0.49533208,84889.0,84888.0,0.1758858]
["bitfinex-derivatives","BTCF0:USTF0",1744606779867,0.49533208,84889.0,84888.0,0.270154]
["bitfinex-derivatives","BTCF0:USTF0",1744606779868,0.46503208,84889.0,84888.0,0.270154]
["bitfinex-derivatives","BTCF0:USTF0",1744606780069,0.10423208,84889.0,84888.0,0.270154]
["bitfinex-derivatives","BTCF0:USTF0",1744606780966,0.0952671,84889.0,84888.0,0.270154]
["bitfinex-derivatives","BTCF0:USTF0",1744606782473,0.10434493,84889.0,84888.0,0.270154]
["bitfinex-derivatives","BTCF0:USTF0",1744606785580,0.0952671,84889.0,84888.0,0.270154]
["bitfinex-derivatives","BTCF0:USTF0",1744606793985,0.0952671,84889.0,84888.0,0.209254]
["bitfinex-derivatives","BTCF0:USTF0",1744606794689,0.0952671,84889.0,84888.0,0.272554]
["bitfinex-derivatives","BTCF0:USTF0",1744606801386,0.0952671,84889.0,84888.0,0.266554]
["bitfinex-derivatives","BTCF0:USTF0",1744606801587,0.0942671,84889.0,84888.0,0.267554]
["bitfinex-derivatives","BTCF0:USTF0",1744606804279,0.0795328,84891.0,84890.0,0.0942659]
["bitfinex-derivatives","BTCF0:USTF0",1744606804478,0.0471328,84891.0,84890.0,0.2442659]
["bitfinex-derivatives","BTCF0:USTF0",1744606805684,0.0322,84892.0,84891.0,0.0942648]
["bitfinex-derivatives","BTCF0:USTF0",1744606805887,0.0322,84892.0,84891.0,0.7099648]
["bitfinex-derivatives","BTCF0:USTF0",1744606809288,0.0322,84892.0,84891.0,0.7129648]
["bitfinex-derivatives","BTCF0:USTF0",1744606810197,0.0471303,84895.0,84894.0,0.0942615]
["bitfinex-derivatives","BTCF0:USTF0",1744606810497,0.0327,84904.0,84903.0,0.0942515]
["bitfinex-derivatives","BTCF0:USTF0",1744606810805,0.23125451,84909.0,84908.0,0.094246]
["bitfinex-derivatives","BTCF0:USTF0",1744606810984,0.26395451,84909.0,84908.0,0.274246]
["bitfinex-derivatives","BTCF0:USTF0",1744606811894,0.29525451,84909.0,84908.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744606812190,0.65605451,84909.0,84908.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744606812387,0.65905451,84909.0,84908.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744606812589,0.0942526,84902.0,84901.0,0.1413793]
["bitfinex-derivatives","BTCF0:USTF0",1744606812787,0.0942526,84902.0,84901.0,0.2713793]
["bitfinex-derivatives","BTCF0:USTF0",1744606813394,0.1582526,84902.0,84901.0,0.2713793]
["bitfinex-derivatives","BTCF0:USTF0",1744606816294,0.5190526,84902.0,84901.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744606816499,0.0942537,84901.0,84900.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744606816703,0.0471301,84896.0,84893.0,0.094262]
["bitfinex-derivatives","BTCF0:USTF0",1744606816891,0.0942615,84894.0,84893.0,0.214262]
["bitfinex-derivatives","BTCF0:USTF0",1744606817286,0.1255615,84894.0,84893.0,0.214262]
["bitfinex-derivatives","BTCF0:USTF0",1744606817492,0.1880615,84894.0,84893.0,0.214262]
["bitfinex-derivatives","BTCF0:USTF0",1744606820188,0.1880615,84894.0,84893.0,0.157131]
["bitfinex-derivatives","BTCF0:USTF0",1744606820393,0.1880615,84894.0,84893.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1744606820792,0.1880615,84894.0,84893.0,0.147131]
["bitfinex-derivatives","BTCF0:USTF0",1744606820992,0.1880615,84894.0,84893.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1744606821898,0.1880615,84894.0,84893.0,0.197131]
["bitfinex-derivatives","BTCF0:USTF0",1744606822099,0.1890615,84894.0,84893.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1744606822604,0.1890615,84894.0,84893.0,0.157131]
["bitfinex-derivatives","BTCF0:USTF0",1744606822793,0.1900615,84894.0,84893.0,0.157131]
["bitfinex-derivatives","BTCF0:USTF0",1744606823801,0.1277615,84894.0,84893.0,0.157131]
["bitfinex-derivatives","BTCF0:USTF0",1744606824007,0.1277615,84894.0,84893.0,0.251531]
["bitfinex-derivatives","BTCF0:USTF0",1744606824703,0.002,84894.0,84893.0,0.251531]
["bitfinex-derivatives","BTCF0:USTF0",1744606824897,0.0962615,84894.0,84893.0,0.251531]
["bitfinex-derivatives","BTCF0:USTF0",1744606827798,0.1282615,84894.0,84893.0,0.251531]
["bitfinex-derivatives","BTCF0:USTF0",1744606828115,0.1282615,84894.0,84893.0,0.157131]
["bitfinex-derivatives","BTCF0:USTF0",1744606828802,0.1282615,84894.0,84893.0,0.157211]
["bitfinex-derivatives","BTCF0:USTF0",1744606837802,0.1282615,84894.0,84893.0,0.188111]
["bitfinex-derivatives","BTCF0:USTF0",1744606839308,0.002,84894.0,84893.0,0.188111]
["bitfinex-derivatives","BTCF0:USTF0",1744606841610,0.0962615,84894.0,84893.0,0.188111]
["bitfinex-derivatives","BTCF0:USTF0",1744606844015,0.0962615,84894.0,84893.0,0.548911]
["bitfinex-derivatives","BTCF0:USTF0",1744606848518,0.0962615,84894.0,84893.0,0.518011]
["bitfinex-derivatives","BTCF0:USTF0",1744606848718,0.1282615,84894.0,84893.0,0.518011]
["bitfinex-derivatives","BTCF0:USTF0",1744606849219,0.1282615,84894.0,84893.0,0.549811]
["bitfinex-derivatives","BTCF0:USTF0",1744606849414,0.0962615,84894.0,84893.0,0.549811]
["bitfinex-derivatives","BTCF0:USTF0",1744606856219,0.0952615,84894.0,84893.0,0.549811]
["bitfinex-derivatives","BTCF0:USTF0",1744606856417,0.0942615,84894.0,84893.0,0.550811]
["bitfinex-derivatives","BTCF0:USTF0",1744606859511,0.0942615,84894.0,84893.0,0.551811]
["bitfinex-derivatives","BTCF0:USTF0",1744606860623,0.1243615,84894.0,84893.0,0.520011]
["bitfinex-derivatives","BTCF0:USTF0",1744606861519,0.1243615,84894.0,84893.0,0.519011]
["bitfinex-derivatives","BTCF0:USTF0",1744606863714,0.1243615,84894.0,84893.0,0.518931]
["bitfinex-derivatives","BTCF0:USTF0",1744606863924,0.1243615,84894.0,84893.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1744606864125,0.1243615,84894.0,84893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744606864425,0.1243615,84894.0,84893.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744606864624,0.1562615,84894.0,84893.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744606864819,0.1572615,84894.0,84893.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744606865018,0.1572615,84894.0,84893.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744606865616,0.1572615,84894.0,84889.0,0.17840149]
["bitfinex-derivatives","BTCF0:USTF0",1744606865617,0.0942659,84890.0,84889.0,0.17840149]
["bitfinex-derivatives","BTCF0:USTF0",1744606866119,0.0942659,84890.0,84889.0,0.28840149]
["bitfinex-derivatives","BTCF0:USTF0",1744606866318,0.0942659,84890.0,84889.0,0.17840149]
["bitfinex-derivatives","BTCF0:USTF0",1744606866524,0.1579659,84890.0,84889.0,0.17840149]
["bitfinex-derivatives","BTCF0:USTF0",1744606866826,0.1579659,84890.0,84889.0,0.17940149]
["bitfinex-derivatives","BTCF0:USTF0",1744606867347,0.1579659,84890.0,84889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744606867828,0.1579659,84890.0,84889.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744606871127,0.1579659,84890.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744606871128,0.0471364,84884.0,84874.0,0.17840149]
["bitfinex-derivatives","BTCF0:USTF0",1744606871333,0.4550759,84881.0,84874.0,0.17840149]
["bitfinex-derivatives","BTCF0:USTF0",1744606871527,0.4550759,84881.0,84879.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744606871923,0.4550759,84881.0,84880.0,0.00908286]
["bitfinex-derivatives","BTCF0:USTF0",1744606872125,0.4550759,84881.0,84880.0,0.00012831]
["bitfinex-derivatives","BTCF0:USTF0",1744606872325,0.4550759,84881.0,84880.0,0.00312831]
["bitfinex-derivatives","BTCF0:USTF0",1744606872720,0.0942826,84875.0,84874.0,0.17840149]
["bitfinex-derivatives","BTCF0:USTF0",1744606872932,0.0942826,84875.0,84874.0,0.20840149]
["bitfinex-derivatives","BTCF0:USTF0",1744606873431,0.0942826,84875.0,84874.0,0.17840149]
["bitfinex-derivatives","BTCF0:USTF0",1744606873632,0.1556826,84875.0,84874.0,0.17840149]
["bitfinex-derivatives","BTCF0:USTF0",1744606874323,0.5164826,84875.0,84874.0,0.17840149]
["bitfinex-derivatives","BTCF0:USTF0",1744606874525,0.0942859,84872.0,84871.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744606874838,0.0942915,84867.0,84866.0,0.108254]
["bitfinex-derivatives","BTCF0:USTF0",1744606875132,0.4550915,84867.0,84866.0,0.118254]
["bitfinex-derivatives","BTCF0:USTF0",1744606875336,0.4550915,84867.0,84866.0,0.22154629]
["bitfinex-derivatives","BTCF0:USTF0",1744606875932,0.4857915,84867.0,84866.0,0.22154629]
["bitfinex-derivatives","BTCF0:USTF0",1744606876436,0.4867915,84867.0,84866.0,0.23154629]
["bitfinex-derivatives","BTCF0:USTF0",1744606876639,0.1259915,84867.0,84866.0,0.23154629]
["bitfinex-derivatives","BTCF0:USTF0",1744606879836,0.1259915,84867.0,84866.0,0.13725369]
["bitfinex-derivatives","BTCF0:USTF0",1744606880233,0.1259915,84867.0,84866.0,0.13714569]
["bitfinex-derivatives","BTCF0:USTF0",1744606880431,0.1259915,84867.0,84866.0,0.13722569]
["bitfinex-derivatives","BTCF0:USTF0",1744606880631,0.4867915,84867.0,84866.0,0.118146]
["bitfinex-derivatives","BTCF0:USTF0",1744606880834,0.0471503,84859.0,84853.0,0.0943069]
["bitfinex-derivatives","BTCF0:USTF0",1744606881138,0.0943071,84854.0,84853.0,0.2043069]
["bitfinex-derivatives","BTCF0:USTF0",1744606881340,0.0943071,84854.0,84853.0,0.2373069]
["bitfinex-derivatives","BTCF0:USTF0",1744606881939,0.0943071,84854.0,84853.0,0.2453069]
["bitfinex-derivatives","BTCF0:USTF0",1744606882331,0.0943071,84854.0,84853.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1744606882539,0.0953071,84854.0,84853.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1744606882738,0.0963071,84854.0,84853.0,0.2163071]
["bitfinex-derivatives","BTCF0:USTF0",1744606883134,0.1599071,84854.0,84853.0,0.2163071]
["bitfinex-derivatives","BTCF0:USTF0",1744606883538,0.1599071,84854.0,84853.0,0.22514309]
["bitfinex-derivatives","BTCF0:USTF0",1744606885041,0.1599071,84854.0,84853.0,0.13083599]
["bitfinex-derivatives","BTCF0:USTF0",1744606885244,0.1599071,84854.0,84853.0,0.22514309]
["bitfinex-derivatives","BTCF0:USTF0",1744606885847,0.1599071,84854.0,84853.0,0.13083599]
["bitfinex-derivatives","BTCF0:USTF0",1744606886138,0.1599071,84854.0,84853.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744606886339,0.1599071,84854.0,84853.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744606887643,0.1599071,84854.0,84853.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744606888143,0.1589071,84854.0,84853.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744606888339,0.1127531,84854.0,84847.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744606888537,0.4551126,84848.0,84847.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744606888840,0.0943193,84842.0,84841.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744606889141,0.0943193,84842.0,84841.0,0.07148255]
["bitfinex-derivatives","BTCF0:USTF0",1744606889731,0.1582193,84842.0,84841.0,0.07148255]
["bitfinex-derivatives","BTCF0:USTF0",1744606890836,0.1268193,84842.0,84841.0,0.07148255]
["bitfinex-derivatives","BTCF0:USTF0",1744606891130,0.1278193,84842.0,84841.0,0.07248255]
["bitfinex-derivatives","BTCF0:USTF0",1744606891332,0.0953193,84842.0,84841.0,0.33680295]
["bitfinex-derivatives","BTCF0:USTF0",1744606892639,0.001,84842.0,84841.0,0.33680295]
["bitfinex-derivatives","BTCF0:USTF0",1744606892951,0.0953193,84842.0,84841.0,0.33680295]
["bitfinex-derivatives","BTCF0:USTF0",1744606894142,0.0943047,84856.0,84855.0,0.0943048]
["bitfinex-derivatives","BTCF0:USTF0",1744606894345,0.0943047,84856.0,84855.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744606894842,0.0943047,84856.0,84855.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1744606895242,0.0943047,84856.0,84855.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1744606895639,0.0953047,84856.0,84855.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1744606897338,0.0953047,84856.0,84855.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744606897546,0.0943059,84854.0,84853.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1744606898745,0.0943059,84854.0,84853.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1744606899440,0.1259059,84854.0,84853.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1744606900040,0.1259059,84854.0,84853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744606900241,0.4867059,84854.0,84853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744606900940,0.4867059,84854.0,84853.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744606902739,0.4867059,84854.0,84853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744606902944,0.4867059,84854.0,84853.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744606903250,0.0943148,84846.0,84845.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744606903643,0.3608,84847.0,84841.0,0.00898255]
["bitfinex-derivatives","BTCF0:USTF0",1744606903644,0.0943193,84842.0,84841.0,0.00898255]
["bitfinex-derivatives","BTCF0:USTF0",1744606903948,0.0943204,84841.0,84840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744606904142,0.1259204,84841.0,84840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744606904541,0.0943237,84838.0,84837.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744606904945,0.0943237,84838.0,84837.0,0.031608]
["bitfinex-derivatives","BTCF0:USTF0",1744606905738,0.0953237,84838.0,84837.0,0.033608]
["bitfinex-derivatives","BTCF0:USTF0",1744606906545,0.0953237,84838.0,84837.0,0.1279328]
["bitfinex-derivatives","BTCF0:USTF0",1744606907850,0.0953237,84838.0,84837.0,0.13673556]
["bitfinex-derivatives","BTCF0:USTF0",1744606908149,0.0953237,84838.0,84837.0,0.14673556]
["bitfinex-derivatives","BTCF0:USTF0",1744606916867,0.0953237,84838.0,84837.0,0.50753556]
["bitfinex-derivatives","BTCF0:USTF0",1744606920553,0.001,84838.0,84837.0,0.50753556]
["bitfinex-derivatives","BTCF0:USTF0",1744606926463,0.0953237,84838.0,84837.0,0.50753556]
["bitfinex-derivatives","BTCF0:USTF0",1744606926765,0.0953237,84838.0,84837.0,0.04230276]
["bitfinex-derivatives","BTCF0:USTF0",1744606926965,0.0953237,84838.0,84837.0,0.04238276]
["bitfinex-derivatives","BTCF0:USTF0",1744606927264,0.0953237,84838.0,84837.0,0.04230276]
["bitfinex-derivatives","BTCF0:USTF0",1744606927456,0.1574237,84838.0,84837.0,0.13670756]
["bitfinex-derivatives","BTCF0:USTF0",1744606931753,0.1574237,84838.0,84837.0,0.10520756]
["bitfinex-derivatives","BTCF0:USTF0",1744606933863,0.1574237,84838.0,84837.0,0.01088276]
["bitfinex-derivatives","BTCF0:USTF0",1744606934161,0.1574237,84838.0,84837.0,0.01080276]
["bitfinex-derivatives","BTCF0:USTF0",1744606934351,0.1574237,84838.0,84837.0,0.10520756]
["bitfinex-derivatives","BTCF0:USTF0",1744606935797,0.0631,84838.0,84837.0,0.27520756]
["bitfinex-derivatives","BTCF0:USTF0",1744606936085,0.0325,84838.0,84837.0,0.27520756]
["bitfinex-derivatives","BTCF0:USTF0",1744606936729,0.0325,84838.0,84837.0,0.33880756]
["bitfinex-derivatives","BTCF0:USTF0",1744606937177,0.1268237,84838.0,84837.0,0.33880756]
["bitfinex-derivatives","BTCF0:USTF0",1744606938785,0.0325,84838.0,84837.0,0.33880756]
["bitfinex-derivatives","BTCF0:USTF0",1744606939567,0.1268237,84838.0,84837.0,0.33880756]
["bitfinex-derivatives","BTCF0:USTF0",1744606940465,0.0325,84838.0,84837.0,0.33880756]
["bitfinex-derivatives","BTCF0:USTF0",1744606940967,0.1268237,84838.0,84837.0,0.33880756]
["bitfinex-derivatives","BTCF0:USTF0",1744606942271,0.0325,84838.0,84837.0,0.33880756]
["bitfinex-derivatives","BTCF0:USTF0",1744606944159,0.1268237,84838.0,84837.0,0.33880756]
["bitfinex-derivatives","BTCF0:USTF0",1744606947667,0.0943208,84841.0,84840.0,0.1414795]
["bitfinex-derivatives","BTCF0:USTF0",1744606947866,0.0943208,84841.0,84840.0,0.3545795]
["bitfinex-derivatives","BTCF0:USTF0",1744606949473,0.0953208,84841.0,84840.0,0.3565795]
["bitfinex-derivatives","BTCF0:USTF0",1744606950362,0.0953208,84841.0,84840.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1744606950768,0.0953208,84841.0,84840.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1744606951066,0.1609208,84841.0,84840.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1744606951679,0.1609208,84841.0,84840.0,0.2464015]
["bitfinex-derivatives","BTCF0:USTF0",1744606955483,0.001,84841.0,84840.0,0.2464015]
["bitfinex-derivatives","BTCF0:USTF0",1744606955679,0.001,84841.0,84840.0,0.3096015]
["bitfinex-derivatives","BTCF0:USTF0",1744606957678,0.0333,84841.0,84840.0,0.3096015]
["bitfinex-derivatives","BTCF0:USTF0",1744606958988,0.1276204,84841.0,84840.0,0.3096015]
["bitfinex-derivatives","BTCF0:USTF0",1744606960685,0.1276204,84841.0,84840.0,0.6704015]
["bitfinex-derivatives","BTCF0:USTF0",1744606966001,0.1276204,84841.0,84840.0,0.7011015]
["bitfinex-derivatives","BTCF0:USTF0",1744606970500,0.1276204,84841.0,84840.0,0.3403015]
["bitfinex-derivatives","BTCF0:USTF0",1744606970797,0.1276204,84841.0,84840.0,0.7011015]
["bitfinex-derivatives","BTCF0:USTF0",1744606975205,0.1276204,84841.0,84840.0,0.3403015]
["bitfinex-derivatives","BTCF0:USTF0",1744606975500,0.0471524,84855.0,84850.0,0.0471549]
["bitfinex-derivatives","BTCF0:USTF0",1744606975703,0.0321,84856.0,84855.0,0.0943048]
["bitfinex-derivatives","BTCF0:USTF0",1744606975998,0.0321,84856.0,84855.0,0.2643048]
["bitfinex-derivatives","BTCF0:USTF0",1744606976202,0.1264037,84856.0,84855.0,0.2643048]
["bitfinex-derivatives","BTCF0:USTF0",1744606977105,0.1274037,84856.0,84855.0,0.2643048]
["bitfinex-derivatives","BTCF0:USTF0",1744606978205,0.08970883,84858.0,84857.0,0.0943026]
["bitfinex-derivatives","BTCF0:USTF0",1744606978407,0.11993445,84863.0,84862.0,0.094297]
["bitfinex-derivatives","BTCF0:USTF0",1744606978712,0.11993445,84863.0,84862.0,0.605097]
["bitfinex-derivatives","BTCF0:USTF0",1744606979707,0.15543445,84863.0,84862.0,0.606097]
["bitfinex-derivatives","BTCF0:USTF0",1744606980009,0.12293445,84863.0,84862.0,0.606097]
["bitfinex-derivatives","BTCF0:USTF0",1744606981003,0.1498059,84871.0,84870.0,0.0942882]
["bitfinex-derivatives","BTCF0:USTF0",1744606981206,0.1498059,84871.0,84870.0,0.6050882]
["bitfinex-derivatives","BTCF0:USTF0",1744606981406,0.0331,84878.0,84875.0,0.0942826]
["bitfinex-derivatives","BTCF0:USTF0",1744606981596,0.0331,84878.0,84875.0,0.2642826]
["bitfinex-derivatives","BTCF0:USTF0",1744606982910,0.0942779,84880.0,84875.0,0.2642826]
["bitfinex-derivatives","BTCF0:USTF0",1744606983206,8e-05,84883.0,84875.0,0.35567035]
["bitfinex-derivatives","BTCF0:USTF0",1744606983415,8e-05,84883.0,84882.0,0.0942748]
["bitfinex-derivatives","BTCF0:USTF0",1744606983598,0.00017679,84884.0,84883.0,0.0942737]
["bitfinex-derivatives","BTCF0:USTF0",1744606983800,0.14991391,84889.0,84888.0,0.0942682]
["bitfinex-derivatives","BTCF0:USTF0",1744606984104,0.14991391,84889.0,84888.0,0.2642682]
["bitfinex-derivatives","BTCF0:USTF0",1744606985105,0.18101391,84889.0,84888.0,0.2642682]
["bitfinex-derivatives","BTCF0:USTF0",1744606986015,0.18101391,84889.0,84888.0,0.27314288]
["bitfinex-derivatives","BTCF0:USTF0",1744606986421,0.18301391,84889.0,84888.0,0.27314288]
["bitfinex-derivatives","BTCF0:USTF0",1744606986718,0.03520801,84889.0,84888.0,0.27314288]
["bitfinex-derivatives","BTCF0:USTF0",1744606988409,0.00014581,84893.0,84888.0,0.27314288]
["bitfinex-derivatives","BTCF0:USTF0",1744606988410,0.00014581,84893.0,84892.0,0.0942637]
["bitfinex-derivatives","BTCF0:USTF0",1744606988715,0.0333,84896.0,84895.0,0.0942604]
["bitfinex-derivatives","BTCF0:USTF0",1744606988919,0.0333,84896.0,84895.0,0.2442604]
["bitfinex-derivatives","BTCF0:USTF0",1744606989618,0.0652,84896.0,84895.0,0.2442604]
["bitfinex-derivatives","BTCF0:USTF0",1744606989919,0.03198,84896.0,84895.0,0.2442604]
["bitfinex-derivatives","BTCF0:USTF0",1744606990512,0.03698,84896.0,84895.0,0.2452604]
["bitfinex-derivatives","BTCF0:USTF0",1744606990713,0.0369,84896.0,84895.0,0.2452604]
["bitfinex-derivatives","BTCF0:USTF0",1744606990910,0.03698,84896.0,84895.0,0.2452604]
["bitfinex-derivatives","BTCF0:USTF0",1744606991215,0.03998,84896.0,84895.0,0.2452604]
["bitfinex-derivatives","BTCF0:USTF0",1744606991420,0.00808,84896.0,84895.0,0.2452604]
["bitfinex-derivatives","BTCF0:USTF0",1744606991724,0.008,84896.0,84895.0,0.2452604]
["bitfinex-derivatives","BTCF0:USTF0",1744606991929,0.03998,84896.0,84895.0,0.2452604]
["bitfinex-derivatives","BTCF0:USTF0",1744606993515,0.0399,84896.0,84895.0,0.26220818]
["bitfinex-derivatives","BTCF0:USTF0",1744606993920,0.040408,84896.0,84895.0,0.27362238]
["bitfinex-derivatives","BTCF0:USTF0",1744606994820,0.1346673,84896.0,84895.0,0.27362238]
["bitfinex-derivatives","BTCF0:USTF0",1744606995324,0.1346673,84896.0,84895.0,0.2566746]
["bitfinex-derivatives","BTCF0:USTF0",1744606995524,0.1346673,84896.0,84895.0,0.30538004]
["bitfinex-derivatives","BTCF0:USTF0",1744606996324,0.1346673,84896.0,84895.0,0.66618004]
["bitfinex-derivatives","BTCF0:USTF0",1744606997125,0.1679673,84896.0,84895.0,0.54019964]
["bitfinex-derivatives","BTCF0:USTF0",1744606997426,0.1679673,84896.0,84895.0,0.5232942]
["bitfinex-derivatives","BTCF0:USTF0",1744606997726,0.1679673,84896.0,84895.0,0.5232142]
["bitfinex-derivatives","BTCF0:USTF0",1744606997925,0.1679673,84896.0,84895.0,0.5232942]
["bitfinex-derivatives","BTCF0:USTF0",1744606998223,0.1679673,84896.0,84895.0,0.2567546]
["bitfinex-derivatives","BTCF0:USTF0",1744606998418,0.1674593,84896.0,84895.0,0.2452604]
["bitfinex-derivatives","BTCF0:USTF0",1744606998930,0.1679673,84896.0,84895.0,0.2566746]
["bitfinex-derivatives","BTCF0:USTF0",1744606999733,0.1679673,84896.0,84895.0,0.1624142]
["bitfinex-derivatives","BTCF0:USTF0",1744607000529,0.1649673,84896.0,84895.0,0.1624142]
["bitfinex-derivatives","BTCF0:USTF0",1744607000725,0.1669673,84896.0,84895.0,0.1624942]
["bitfinex-derivatives","BTCF0:USTF0",1744607001330,0.1649673,84896.0,84895.0,0.1624942]
["bitfinex-derivatives","BTCF0:USTF0",1744607001531,0.1669673,84896.0,84895.0,0.1624942]
["bitfinex-derivatives","BTCF0:USTF0",1744607001927,0.1649673,84896.0,84895.0,0.1624942]
["bitfinex-derivatives","BTCF0:USTF0",1744607002729,0.1649673,84896.0,84895.0,0.1624142]
["bitfinex-derivatives","BTCF0:USTF0",1744607002929,0.1649673,84896.0,84895.0,0.1624942]
["bitfinex-derivatives","BTCF0:USTF0",1744607003428,0.1594593,84896.0,84895.0,0.16571383]
["bitfinex-derivatives","BTCF0:USTF0",1744607003629,0.1644593,84896.0,84895.0,0.16671383]
["bitfinex-derivatives","BTCF0:USTF0",1744607003832,0.1644593,84896.0,84895.0,0.17812803]
["bitfinex-derivatives","BTCF0:USTF0",1744607004037,0.1649673,84896.0,84895.0,0.17812803]
["bitfinex-derivatives","BTCF0:USTF0",1744607005032,0.1649673,84896.0,84895.0,0.27238843]
["bitfinex-derivatives","BTCF0:USTF0",1744607005525,0.1649673,84896.0,84895.0,0.02812803]
["bitfinex-derivatives","BTCF0:USTF0",1744607006131,0.1649673,84896.0,84895.0,0.02820803]
["bitfinex-derivatives","BTCF0:USTF0",1744607006522,0.1619673,84896.0,84895.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1744607006833,0.1649673,84896.0,84895.0,0.0124942]
["bitfinex-derivatives","BTCF0:USTF0",1744607008430,0.1649673,84896.0,84895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744607008431,0.1644593,84896.0,84895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744607008835,0.1649673,84896.0,84895.0,0.0124142]
["bitfinex-derivatives","BTCF0:USTF0",1744607009027,0.1649673,84896.0,84895.0,0.1066746]
["bitfinex-derivatives","BTCF0:USTF0",1744607010625,0.1649673,84896.0,84895.0,0.12236617]
["bitfinex-derivatives","BTCF0:USTF0",1744607011826,0.1639673,84896.0,84895.0,0.12136617]
["bitfinex-derivatives","BTCF0:USTF0",1744607012227,0.1619673,84896.0,84895.0,0.12136617]
["bitfinex-derivatives","BTCF0:USTF0",1744607012431,0.1629673,84896.0,84895.0,0.12136617]
["bitfinex-derivatives","BTCF0:USTF0",1744607012842,0.1609673,84896.0,84895.0,0.12136617]
["bitfinex-derivatives","BTCF0:USTF0",1744607013136,0.1629673,84896.0,84895.0,0.12136617]
["bitfinex-derivatives","BTCF0:USTF0",1744607013437,0.1624593,84896.0,84895.0,0.10995197]
["bitfinex-derivatives","BTCF0:USTF0",1744607013640,0.1624593,84896.0,84895.0,0.11027688]
["bitfinex-derivatives","BTCF0:USTF0",1744607014031,0.1629673,84896.0,84895.0,0.12169108]
["bitfinex-derivatives","BTCF0:USTF0",1744607014425,0.1609673,84896.0,84895.0,0.12169108]
["bitfinex-derivatives","BTCF0:USTF0",1744607014634,0.1629673,84896.0,84895.0,0.12169108]
["bitfinex-derivatives","BTCF0:USTF0",1744607015033,0.1629673,84896.0,84895.0,0.12173609]
["bitfinex-derivatives","BTCF0:USTF0",1744607015635,0.1630473,84896.0,84895.0,0.12173609]
["bitfinex-derivatives","BTCF0:USTF0",1744607015829,0.1610473,84896.0,84895.0,0.12173609]
["bitfinex-derivatives","BTCF0:USTF0",1744607016140,0.068708,84896.0,84895.0,0.12173609]
["bitfinex-derivatives","BTCF0:USTF0",1744607016340,0.1630473,84896.0,84895.0,0.18443609]
["bitfinex-derivatives","BTCF0:USTF0",1744607018339,0.1297473,84896.0,84895.0,0.18443609]
["bitfinex-derivatives","BTCF0:USTF0",1744607018532,0.1296673,84896.0,84895.0,0.17302189]
["bitfinex-derivatives","BTCF0:USTF0",1744607018732,0.1291593,84896.0,84895.0,0.17302189]
["bitfinex-derivatives","BTCF0:USTF0",1744607019032,0.1291593,84896.0,84895.0,0.18443609]
["bitfinex-derivatives","BTCF0:USTF0",1744607019229,0.1296673,84896.0,84895.0,0.18443609]
["bitfinex-derivatives","BTCF0:USTF0",1744607023439,0.1291593,84896.0,84895.0,0.18443609]
["bitfinex-derivatives","BTCF0:USTF0",1744607023744,0.1291593,84896.0,84895.0,0.17302189]
["bitfinex-derivatives","BTCF0:USTF0",1744607023939,0.1296673,84896.0,84895.0,0.17302189]
["bitfinex-derivatives","BTCF0:USTF0",1744607024145,0.003508,84896.0,84895.0,0.65382189]
["bitfinex-derivatives","BTCF0:USTF0",1744607024540,0.003508,84896.0,84895.0,0.66523609]
["bitfinex-derivatives","BTCF0:USTF0",1744607024843,0.003588,84896.0,84895.0,0.66523609]
["bitfinex-derivatives","BTCF0:USTF0",1744607026942,0.0978473,84896.0,84895.0,0.66545937]
["bitfinex-derivatives","BTCF0:USTF0",1744607027152,0.1301473,84896.0,84895.0,0.66545937]
["bitfinex-derivatives","BTCF0:USTF0",1744607027342,0.1301473,84896.0,84895.0,0.50849897]
["bitfinex-derivatives","BTCF0:USTF0",1744607027541,0.1941473,84896.0,84895.0,0.48275937]
["bitfinex-derivatives","BTCF0:USTF0",1744607027743,0.1941473,84896.0,84895.0,0.48283937]
["bitfinex-derivatives","BTCF0:USTF0",1744607028453,0.1935593,84896.0,84895.0,0.47134517]
["bitfinex-derivatives","BTCF0:USTF0",1744607028837,0.1935593,84896.0,84895.0,0.48275937]
["bitfinex-derivatives","BTCF0:USTF0",1744607029037,0.1940673,84896.0,84895.0,0.48275937]
["bitfinex-derivatives","BTCF0:USTF0",1744607031255,0.1940673,84896.0,84895.0,0.48241346]
["bitfinex-derivatives","BTCF0:USTF0",1744607032348,0.1940673,84896.0,84895.0,0.12161346]
["bitfinex-derivatives","BTCF0:USTF0",1744607033458,0.1940673,84896.0,84895.0,0.11019926]
["bitfinex-derivatives","BTCF0:USTF0",1744607033955,0.1935593,84896.0,84895.0,0.11019926]
["bitfinex-derivatives","BTCF0:USTF0",1744607034454,0.1940673,84896.0,84895.0,0.15471346]
["bitfinex-derivatives","BTCF0:USTF0",1744607035451,0.1619673,84896.0,84895.0,0.18521346]
["bitfinex-derivatives","BTCF0:USTF0",1744607036857,0.1619673,84896.0,84895.0,0.18514565]
["bitfinex-derivatives","BTCF0:USTF0",1744607038159,0.1619673,84896.0,84895.0,0.26514565]
["bitfinex-derivatives","BTCF0:USTF0",1744607038560,0.1614593,84896.0,84895.0,0.25373145]
["bitfinex-derivatives","BTCF0:USTF0",1744607038962,0.1614593,84896.0,84895.0,0.26514565]
["bitfinex-derivatives","BTCF0:USTF0",1744607039460,0.1619673,84896.0,84895.0,0.26514565]
["bitfinex-derivatives","BTCF0:USTF0",1744607042962,0.1619673,84896.0,84895.0,0.26506866]
["bitfinex-derivatives","BTCF0:USTF0",1744607043552,0.1614593,84896.0,84895.0,0.25365482]
["bitfinex-derivatives","BTCF0:USTF0",1744607044064,0.1619673,84896.0,84895.0,0.25365482]
["bitfinex-derivatives","BTCF0:USTF0",1744607044560,0.1619673,84896.0,84895.0,0.26506902]
["bitfinex-derivatives","BTCF0:USTF0",1744607047264,0.1619673,84896.0,84895.0,0.26514041]
["bitfinex-derivatives","BTCF0:USTF0",1744607048459,0.1619673,84896.0,84895.0,0.25372621]
["bitfinex-derivatives","BTCF0:USTF0",1744607048665,0.1614593,84896.0,84895.0,0.25372621]
["bitfinex-derivatives","BTCF0:USTF0",1744607048972,0.1614593,84896.0,84895.0,0.26514041]
["bitfinex-derivatives","BTCF0:USTF0",1744607049476,0.1619673,84896.0,84895.0,0.26514041]
["bitfinex-derivatives","BTCF0:USTF0",1744607050972,0.1619673,84896.0,84895.0,0.26525739]
["bitfinex-derivatives","BTCF0:USTF0",1744607051274,0.1619673,84896.0,84895.0,0.26525754]
["bitfinex-derivatives","BTCF0:USTF0",1744607051773,0.1619673,84896.0,84895.0,0.26523201]
["bitfinex-derivatives","BTCF0:USTF0",1744607052875,0.1619673,84896.0,84895.0,0.26525864]
["bitfinex-derivatives","BTCF0:USTF0",1744607053172,0.1609673,84896.0,84895.0,0.26525864]
["bitfinex-derivatives","BTCF0:USTF0",1744607053366,0.1599673,84896.0,84895.0,0.26525864]
["bitfinex-derivatives","BTCF0:USTF0",1744607053565,0.1614593,84896.0,84895.0,0.25384444]
["bitfinex-derivatives","BTCF0:USTF0",1744607053969,0.1619673,84896.0,84895.0,0.26525864]
["bitfinex-derivatives","BTCF0:USTF0",1744607054673,0.1609673,84896.0,84895.0,0.26525864]
["bitfinex-derivatives","BTCF0:USTF0",1744607054868,0.1619673,84896.0,84895.0,0.26525864]
["bitfinex-derivatives","BTCF0:USTF0",1744607056173,0.1619673,84896.0,84895.0,0.18525864]
["bitfinex-derivatives","BTCF0:USTF0",1744607056469,0.1599673,84896.0,84895.0,0.18525864]
["bitfinex-derivatives","BTCF0:USTF0",1744607056666,0.1619673,84896.0,84895.0,0.18527161]
["bitfinex-derivatives","BTCF0:USTF0",1744607058469,0.1614593,84896.0,84895.0,0.17385199]
["bitfinex-derivatives","BTCF0:USTF0",1744607058972,0.1614593,84896.0,84895.0,0.06050579]
["bitfinex-derivatives","BTCF0:USTF0",1744607058973,0.1619673,84896.0,84895.0,0.06050579]
["bitfinex-derivatives","BTCF0:USTF0",1744607059164,0.5227673,84896.0,84895.0,0.02748579]
["bitfinex-derivatives","BTCF0:USTF0",1744607059367,0.7727673,84896.0,84895.0,0.02748579]
["bitfinex-derivatives","BTCF0:USTF0",1744607059566,0.0942648,84891.0,84890.0,0.17843652]
["bitfinex-derivatives","BTCF0:USTF0",1744607059771,0.0942648,84891.0,84887.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744607059772,0.0942682,84888.0,84887.0,0.23777398]
["bitfinex-derivatives","BTCF0:USTF0",1744607060077,0.4550682,84888.0,84887.0,0.23777398]
["bitfinex-derivatives","BTCF0:USTF0",1744607061968,0.4550682,84888.0,84887.0,0.23977398]
["bitfinex-derivatives","BTCF0:USTF0",1744607062576,0.4560682,84888.0,84887.0,0.23777398]
["bitfinex-derivatives","BTCF0:USTF0",1744607063674,0.0942693,84887.0,84886.0,0.0089393]
["bitfinex-derivatives","BTCF0:USTF0",1744607063873,0.0942715,84885.0,84884.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1744607065274,0.0942715,84885.0,84884.0,0.00125679]
["bitfinex-derivatives","BTCF0:USTF0",1744607068582,0.4550715,84885.0,84884.0,0.00117679]
["bitfinex-derivatives","BTCF0:USTF0",1744607068882,0.4556595,84885.0,84884.0,0.00117679]
["bitfinex-derivatives","BTCF0:USTF0",1744607073487,0.4550715,84885.0,84884.0,0.00117679]
["bitfinex-derivatives","BTCF0:USTF0",1744607074494,0.4556595,84885.0,84884.0,0.00117679]
["bitfinex-derivatives","BTCF0:USTF0",1744607075700,0.0948595,84885.0,84884.0,0.00117679]
["bitfinex-derivatives","BTCF0:USTF0",1744607076596,0.1573595,84885.0,84884.0,0.00117679]
["bitfinex-derivatives","BTCF0:USTF0",1744607077299,0.0948595,84885.0,84884.0,0.00117679]
["bitfinex-derivatives","BTCF0:USTF0",1744607077595,0.000668,84885.0,84884.0,0.24544939]
["bitfinex-derivatives","BTCF0:USTF0",1744607077997,0.000668,84885.0,84884.0,0.30834939]
["bitfinex-derivatives","BTCF0:USTF0",1744607078194,0.000588,84885.0,84884.0,0.30834939]
["bitfinex-derivatives","BTCF0:USTF0",1744607078404,0.000668,84885.0,84884.0,0.30834939]
["bitfinex-derivatives","BTCF0:USTF0",1744607078605,0.4613313,84893.0,84892.0,0.0942637]
["bitfinex-derivatives","BTCF0:USTF0",1744607078791,0.4613313,84893.0,84892.0,0.6150637]
["bitfinex-derivatives","BTCF0:USTF0",1744607078990,0.4613313,84893.0,84892.0,0.6308702]
["bitfinex-derivatives","BTCF0:USTF0",1744607078991,0.4619193,84893.0,84892.0,0.6308702]
["bitfinex-derivatives","BTCF0:USTF0",1744607079402,0.0477193,84893.0,84892.0,0.6937702]
["bitfinex-derivatives","BTCF0:USTF0",1744607079803,0.1419853,84893.0,84892.0,0.6937702]
["bitfinex-derivatives","BTCF0:USTF0",1744607080503,0.1429853,84893.0,84892.0,0.6937702]
["bitfinex-derivatives","BTCF0:USTF0",1744607081502,0.1449853,84893.0,84892.0,0.6937702]
["bitfinex-derivatives","BTCF0:USTF0",1744607082607,0.0507993,84893.0,84892.0,0.6937702]
["bitfinex-derivatives","BTCF0:USTF0",1744607082797,0.0487993,84893.0,84892.0,0.6937702]
["bitfinex-derivatives","BTCF0:USTF0",1744607083095,0.0497993,84893.0,84892.0,0.6937702]
["bitfinex-derivatives","BTCF0:USTF0",1744607083295,0.0487993,84893.0,84892.0,0.6937702]
["bitfinex-derivatives","BTCF0:USTF0",1744607083503,0.0481313,84893.0,84892.0,0.6937702]
["bitfinex-derivatives","BTCF0:USTF0",1744607083704,0.0481313,84893.0,84892.0,0.69379663]
["bitfinex-derivatives","BTCF0:USTF0",1744607083999,0.0487193,84893.0,84892.0,0.69379663]
["bitfinex-derivatives","BTCF0:USTF0",1744607084703,0.0942576,84898.0,84896.0,0.0942593]
["bitfinex-derivatives","BTCF0:USTF0",1744607085005,0.005,84902.0,84896.0,0.28009223]
["bitfinex-derivatives","BTCF0:USTF0",1744607085301,0.00025679,84897.0,84896.0,0.34109223]
["bitfinex-derivatives","BTCF0:USTF0",1744607085700,0.00017679,84897.0,84896.0,0.34109223]
["bitfinex-derivatives","BTCF0:USTF0",1744607085899,0.00025679,84897.0,84896.0,0.34109223]
["bitfinex-derivatives","BTCF0:USTF0",1744607087290,0.00025679,84897.0,84896.0,0.34123972]
["bitfinex-derivatives","BTCF0:USTF0",1744607089304,0.005,84902.0,84901.0,0.0942537]
["bitfinex-derivatives","BTCF0:USTF0",1744607089495,0.005,84902.0,84901.0,0.28010428]
["bitfinex-derivatives","BTCF0:USTF0",1744607089990,0.005,84902.0,84901.0,0.34420428]
["bitfinex-derivatives","BTCF0:USTF0",1744607090192,0.047124,84907.0,84902.0,0.0942526]
["bitfinex-derivatives","BTCF0:USTF0",1744607090396,0.1413752,84905.0,84904.0,0.0942504]
["bitfinex-derivatives","BTCF0:USTF0",1744607090593,0.1413752,84905.0,84904.0,0.11010098]
["bitfinex-derivatives","BTCF0:USTF0",1744607090816,0.1413752,84905.0,84904.0,0.14020098]
["bitfinex-derivatives","BTCF0:USTF0",1744607091016,0.1413752,84905.0,84904.0,0.20430098]
["bitfinex-derivatives","BTCF0:USTF0",1744607091903,0.1433752,84905.0,84904.0,0.20430098]
["bitfinex-derivatives","BTCF0:USTF0",1744607092197,0.1463752,84905.0,84904.0,0.21634658]
["bitfinex-derivatives","BTCF0:USTF0",1744607096302,0.1453752,84905.0,84904.0,0.21634658]
["bitfinex-derivatives","BTCF0:USTF0",1744607096497,0.1453752,84905.0,84904.0,0.21618506]
["bitfinex-derivatives","BTCF0:USTF0",1744607096891,0.1443752,84905.0,84904.0,0.21618506]
["bitfinex-derivatives","BTCF0:USTF0",1744607098201,0.1443752,84905.0,84904.0,0.200496]
["bitfinex-derivatives","BTCF0:USTF0",1744607098394,0.1443752,84905.0,84904.0,0.21616743]
["bitfinex-derivatives","BTCF0:USTF0",1744607100206,0.0501248,84905.0,84904.0,0.21616743]
["bitfinex-derivatives","BTCF0:USTF0",1744607100515,0.0942477,84907.0,84906.0,0.1413718]
["bitfinex-derivatives","BTCF0:USTF0",1744607100812,0.0943277,84907.0,84906.0,0.32704323]
["bitfinex-derivatives","BTCF0:USTF0",1744607101110,0.0943277,84907.0,84906.0,0.3113718]
["bitfinex-derivatives","BTCF0:USTF0",1744607101508,0.00010801,84913.0,84912.0,0.0942415]
["bitfinex-derivatives","BTCF0:USTF0",1744607101808,0.03158,84913.0,84912.0,0.6250415]
["bitfinex-derivatives","BTCF0:USTF0",1744607102506,0.03158,84913.0,84912.0,0.7218415]
["bitfinex-derivatives","BTCF0:USTF0",1744607102707,0.1258204,84913.0,84912.0,0.7218415]
["bitfinex-derivatives","BTCF0:USTF0",1744607103209,0.03458,84913.0,84912.0,0.7218415]
["bitfinex-derivatives","BTCF0:USTF0",1744607103410,0.094239,84915.0,84914.0,0.1413562]
["bitfinex-derivatives","BTCF0:USTF0",1744607103711,0.094239,84915.0,84914.0,0.3552562]
["bitfinex-derivatives","BTCF0:USTF0",1744607103911,0.094319,84915.0,84914.0,0.3552562]
["bitfinex-derivatives","BTCF0:USTF0",1744607104711,0.098319,84915.0,84914.0,0.3562562]
["bitfinex-derivatives","BTCF0:USTF0",1744607106014,0.101319,84915.0,84914.0,0.3562562]
["bitfinex-derivatives","BTCF0:USTF0",1744607106616,0.1413533,84918.0,84917.0,0.094236]
["bitfinex-derivatives","BTCF0:USTF0",1744607106818,0.1413533,84918.0,84917.0,0.254236]
["bitfinex-derivatives","BTCF0:USTF0",1744607107112,0.00017668,84921.0,84920.0,0.0942326]
["bitfinex-derivatives","BTCF0:USTF0",1744607107420,0.09440818,84921.0,84920.0,0.6150326]
["bitfinex-derivatives","BTCF0:USTF0",1744607107618,0.0942298,84923.0,84922.0,0.0942304]
["bitfinex-derivatives","BTCF0:USTF0",1744607107813,0.0942298,84923.0,84922.0,0.2542304]
["bitfinex-derivatives","BTCF0:USTF0",1744607108311,0.0942298,84923.0,84922.0,0.3183304]
["bitfinex-derivatives","BTCF0:USTF0",1744607108504,0.0471146,84924.0,84922.0,0.3183304]
["bitfinex-derivatives","BTCF0:USTF0",1744607108505,0.0471146,84924.0,84923.0,0.0942293]
["bitfinex-derivatives","BTCF0:USTF0",1744607108706,0.18402619,84933.0,84927.0,0.0942249]
["bitfinex-derivatives","BTCF0:USTF0",1744607108911,0.0942133,84938.0,84936.0,0.0942149]
["bitfinex-derivatives","BTCF0:USTF0",1744607109215,0.12022018,84937.0,84936.0,0.64109178]
["bitfinex-derivatives","BTCF0:USTF0",1744607109911,0.12022018,84937.0,84936.0,0.70519178]
["bitfinex-derivatives","BTCF0:USTF0",1744607110312,0.0636,84942.0,84941.0,0.0942093]
["bitfinex-derivatives","BTCF0:USTF0",1744607110508,0.0636,84942.0,84941.0,0.27028618]
["bitfinex-derivatives","BTCF0:USTF0",1744607110706,0.0636,84942.0,84941.0,0.27019531]
["bitfinex-derivatives","BTCF0:USTF0",1744607110707,0.1578082,84942.0,84941.0,0.27019531]
["bitfinex-derivatives","BTCF0:USTF0",1744607110906,0.1578882,84942.0,84941.0,0.11019531]
["bitfinex-derivatives","BTCF0:USTF0",1744607111113,0.1578882,84942.0,84941.0,0.14089531]
["bitfinex-derivatives","BTCF0:USTF0",1744607111313,0.1903882,84942.0,84941.0,0.14088727]
["bitfinex-derivatives","BTCF0:USTF0",1744607111521,0.1973882,84942.0,84941.0,0.15390417]
["bitfinex-derivatives","BTCF0:USTF0",1744607112521,0.2013882,84942.0,84941.0,0.15390479]
["bitfinex-derivatives","BTCF0:USTF0",1744607113522,0.2013082,84942.0,84941.0,0.15389754]
["bitfinex-derivatives","BTCF0:USTF0",1744607114622,0.1498059,84958.0,84948.0,0.1412946]
["bitfinex-derivatives","BTCF0:USTF0",1744607114824,0.1273032,84947.0,84946.0,0.0942038]
["bitfinex-derivatives","BTCF0:USTF0",1744607115024,0.1273032,84947.0,84946.0,0.26016353]
["bitfinex-derivatives","BTCF0:USTF0",1744607115323,0.1273832,84947.0,84946.0,0.2442038]
["bitfinex-derivatives","BTCF0:USTF0",1744607115520,0.00010801,84952.0,84946.0,0.2285014]
["bitfinex-derivatives","BTCF0:USTF0",1744607115719,0.1412976,84953.0,84952.0,0.0941971]
["bitfinex-derivatives","BTCF0:USTF0",1744607116019,0.1412976,84953.0,84952.0,0.2441971]
["bitfinex-derivatives","BTCF0:USTF0",1744607116221,0.1743976,84953.0,84952.0,0.2441971]
["bitfinex-derivatives","BTCF0:USTF0",1744607117219,0.0470984,84953.0,84952.0,0.2441971]
["bitfinex-derivatives","BTCF0:USTF0",1744607117822,0.0510984,84953.0,84952.0,0.2441971]
["bitfinex-derivatives","BTCF0:USTF0",1744607119218,0.0530984,84953.0,84952.0,0.2441971]
["bitfinex-derivatives","BTCF0:USTF0",1744607119920,0.0848984,84953.0,84952.0,0.2441971]
["bitfinex-derivatives","BTCF0:USTF0",1744607120826,0.0470967,84956.0,84952.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744607121130,0.17439,84957.0,84956.0,0.0941927]
["bitfinex-derivatives","BTCF0:USTF0",1744607121320,0.17439,84957.0,84956.0,0.27988016]
["bitfinex-derivatives","BTCF0:USTF0",1744607121723,0.0331,84957.0,84956.0,0.27988016]
["bitfinex-derivatives","BTCF0:USTF0",1744607121912,0.00010801,84961.0,84960.0,0.0941883]
["bitfinex-derivatives","BTCF0:USTF0",1744607122115,0.0470887,84970.0,84969.0,0.047089]
["bitfinex-derivatives","BTCF0:USTF0",1744607122419,0.09431601,84977.0,84976.0,0.0941705]
["bitfinex-derivatives","BTCF0:USTF0",1744607122612,0.0941702,84977.0,84976.0,0.29877448]
["bitfinex-derivatives","BTCF0:USTF0",1744607122813,0.0942502,84977.0,84976.0,0.29877448]
["bitfinex-derivatives","BTCF0:USTF0",1744607123020,8e-05,84977.0,84976.0,0.29877448]
["bitfinex-derivatives","BTCF0:USTF0",1744607123316,0.047081,84984.0,84983.0,0.0941628]
["bitfinex-derivatives","BTCF0:USTF0",1744607123519,0.09430471,84987.0,84986.0,0.0941595]
["bitfinex-derivatives","BTCF0:USTF0",1744607123821,8e-05,84987.0,84986.0,0.30749815]
["bitfinex-derivatives","BTCF0:USTF0",1744607124018,0.0941589,84987.0,84986.0,0.30749815]
["bitfinex-derivatives","BTCF0:USTF0",1744607124225,0.0941589,84987.0,84986.0,0.15749815]
["bitfinex-derivatives","BTCF0:USTF0",1744607124425,0.0941589,84987.0,84986.0,0.30749815]
["bitfinex-derivatives","BTCF0:USTF0",1744607124825,0.1011589,84987.0,84986.0,0.30749815]
["bitfinex-derivatives","BTCF0:USTF0",1744607125725,0.0941589,84987.0,84986.0,0.30749815]
["bitfinex-derivatives","BTCF0:USTF0",1744607125935,0.0470774,84991.0,84990.0,0.094155]
["bitfinex-derivatives","BTCF0:USTF0",1744607126123,0.0470774,84991.0,84990.0,0.254155]
["bitfinex-derivatives","BTCF0:USTF0",1744607126626,0.1255506,84994.0,84993.0,0.0941517]
["bitfinex-derivatives","BTCF0:USTF0",1744607126824,0.1255506,84994.0,84993.0,0.26026014]
["bitfinex-derivatives","BTCF0:USTF0",1744607127432,0.1255506,84994.0,84993.0,0.11026014]
["bitfinex-derivatives","BTCF0:USTF0",1744607128119,0.1305506,84994.0,84993.0,0.11026014]
["bitfinex-derivatives","BTCF0:USTF0",1744607128521,0.1305506,84994.0,84993.0,0.28026014]
["bitfinex-derivatives","BTCF0:USTF0",1744607128931,0.1345506,84994.0,84993.0,0.28026014]
["bitfinex-derivatives","BTCF0:USTF0",1744607129828,0.1462102,85006.0,85005.0,0.0941384]
["bitfinex-derivatives","BTCF0:USTF0",1744607130031,0.1462102,85006.0,85005.0,0.62104684]
["bitfinex-derivatives","BTCF0:USTF0",1744607130629,0.0328,85009.0,85008.0,0.0941351]
["bitfinex-derivatives","BTCF0:USTF0",1744607130830,0.0328,85009.0,85008.0,0.25622873]
["bitfinex-derivatives","BTCF0:USTF0",1744607131329,0.0941332,85010.0,85009.0,0.094134]
["bitfinex-derivatives","BTCF0:USTF0",1744607131523,0.1269332,85010.0,85009.0,0.286634]
["bitfinex-derivatives","BTCF0:USTF0",1744607131838,0.03288,85010.0,85009.0,0.286634]
["bitfinex-derivatives","BTCF0:USTF0",1744607132526,0.0312,85014.0,85013.0,0.0941296]
["bitfinex-derivatives","BTCF0:USTF0",1744607132726,0.0312,85014.0,85013.0,0.2741296]
["bitfinex-derivatives","BTCF0:USTF0",1744607133118,0.0312,85014.0,85013.0,0.0941296]
["bitfinex-derivatives","BTCF0:USTF0",1744607133628,0.1253285,85014.0,85013.0,0.0941296]
["bitfinex-derivatives","BTCF0:USTF0",1744607133828,0.1253285,85014.0,85013.0,0.1246296]
["bitfinex-derivatives","BTCF0:USTF0",1744607134921,0.1313285,85014.0,85013.0,0.1246296]
["bitfinex-derivatives","BTCF0:USTF0",1744607135124,0.1363285,85014.0,85013.0,0.1246296]
["bitfinex-derivatives","BTCF0:USTF0",1744607135827,0.1353285,85014.0,85013.0,0.1246296]
["bitfinex-derivatives","BTCF0:USTF0",1744607138027,0.1343285,85014.0,85013.0,0.1246296]
["bitfinex-derivatives","BTCF0:USTF0",1744607140734,0.1343285,85014.0,85013.0,0.1578296]
["bitfinex-derivatives","BTCF0:USTF0",1744607144238,0.0941296,85013.0,85012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744607144548,0.0941373,85006.0,85003.0,0.01215633]
["bitfinex-derivatives","BTCF0:USTF0",1744607145135,0.0941373,85006.0,85000.0,0.0941438]
["bitfinex-derivatives","BTCF0:USTF0",1744607145438,0.1910373,85006.0,85005.0,0.37663723]
["bitfinex-derivatives","BTCF0:USTF0",1744607145935,0.1910373,85006.0,85005.0,0.36097646]
["bitfinex-derivatives","BTCF0:USTF0",1744607146135,0.1950373,85006.0,85005.0,0.37663711]
["bitfinex-derivatives","BTCF0:USTF0",1744607153839,0.1950373,85006.0,85005.0,0.01583711]
["bitfinex-derivatives","BTCF0:USTF0",1744607154039,0.5558373,85006.0,85005.0,0.01583711]
["bitfinex-derivatives","BTCF0:USTF0",1744607155736,0.5558373,85006.0,85005.0,0.01566065]
["bitfinex-derivatives","BTCF0:USTF0",1744607155737,0.9700373,85006.0,85005.0,0.01566065]
["bitfinex-derivatives","BTCF0:USTF0",1744607155937,0.9700373,85006.0,84992.0,0.23777398]
["bitfinex-derivatives","BTCF0:USTF0",1744607155938,0.0941462,84998.0,84992.0,0.23777398]
["bitfinex-derivatives","BTCF0:USTF0",1744607156236,0.4549462,84998.0,84990.0,0.23777398]
["bitfinex-derivatives","BTCF0:USTF0",1744607157139,0.5186462,84998.0,84990.0,0.23777398]
["bitfinex-derivatives","BTCF0:USTF0",1744607157443,0.5196462,84998.0,84990.0,0.23777398]
["bitfinex-derivatives","BTCF0:USTF0",1744607157845,0.6755,84998.0,84971.0,0.35331956]
["bitfinex-derivatives","BTCF0:USTF0",1744607158036,0.094165,84981.0,84972.0,0.03434291]
["bitfinex-derivatives","BTCF0:USTF0",1744607158238,0.094165,84981.0,84973.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744607158841,0.157865,84981.0,84973.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744607160151,0.0941728,84974.0,84973.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744607160943,0.1580728,84974.0,84973.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1744607161353,0.5198728,84974.0,84973.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744607161647,0.0941739,84973.0,84972.0,0.00333937]
["bitfinex-derivatives","BTCF0:USTF0",1744607162048,0.0941739,84973.0,84968.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744607162049,0.0941783,84969.0,84968.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744607162250,0.0941783,84969.0,84965.0,0.00485359]
["bitfinex-derivatives","BTCF0:USTF0",1744607162251,0.0941816,84966.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744607165557,0.0951816,84966.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744607167453,0.0941905,84958.0,84957.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1744607167657,0.4549905,84958.0,84957.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1744607168556,0.4549905,84958.0,84957.0,0.00125646]
["bitfinex-derivatives","BTCF0:USTF0",1744607168760,0.0470986,84952.0,84951.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744607169357,0.0470986,84952.0,84951.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1744607169863,0.1107986,84952.0,84951.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1744607170059,0.1107986,84952.0,84951.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1744607170969,0.1107986,84952.0,84951.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744607171267,0.1107986,84952.0,84951.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744607171470,0.1107986,84952.0,84951.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744607173173,0.0942027,84947.0,84946.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744607173373,0.4550027,84947.0,84946.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744607173871,0.4550027,84947.0,84934.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744607173872,0.094216,84935.0,84934.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744607174073,0.0942349,84918.0,84917.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1744607174370,0.0942349,84918.0,84917.0,0.089188]
["bitfinex-derivatives","BTCF0:USTF0",1744607174577,0.0942349,84918.0,84917.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744607174968,0.09436903,84918.0,84917.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744607175869,0.09436903,84918.0,84917.0,0.006108]
["bitfinex-derivatives","BTCF0:USTF0",1744607176064,0.09436903,84918.0,84917.0,0.01498237]
["bitfinex-derivatives","BTCF0:USTF0",1744607176371,0.09436903,84918.0,84917.0,0.006108]
["bitfinex-derivatives","BTCF0:USTF0",1744607176783,0.09436903,84918.0,84917.0,0.037308]
["bitfinex-derivatives","BTCF0:USTF0",1744607176974,0.09436903,84918.0,84917.0,0.100308]
["bitfinex-derivatives","BTCF0:USTF0",1744607177165,0.09536903,84918.0,84917.0,0.109308]
["bitfinex-derivatives","BTCF0:USTF0",1744607178467,0.09536903,84918.0,84917.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1744607179072,0.09536903,84918.0,84917.0,0.11817323]
["bitfinex-derivatives","BTCF0:USTF0",1744607179268,0.047119,84916.0,84909.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1744607179568,0.047119,84916.0,84909.0,0.01017657]
["bitfinex-derivatives","BTCF0:USTF0",1744607179569,0.0942437,84910.0,84909.0,0.01017657]
["bitfinex-derivatives","BTCF0:USTF0",1744607179773,0.09432999,84910.0,84909.0,0.01017657]
["bitfinex-derivatives","BTCF0:USTF0",1744607179970,0.09432999,84910.0,84900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744607179971,0.0942504,84904.0,84900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744607180171,0.0471262,84903.0,84901.0,0.01215904]
["bitfinex-derivatives","BTCF0:USTF0",1744607180483,0.0942526,84902.0,84901.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744607180985,0.1255526,84902.0,84901.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744607181580,0.1265526,84902.0,84901.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1744607182085,0.0952526,84902.0,84901.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1744607182383,0.0952526,84902.0,84901.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1744607182688,0.0952526,84902.0,84901.0,0.49317104]
["bitfinex-derivatives","BTCF0:USTF0",1744607183287,0.001,84902.0,84901.0,0.50510972]
["bitfinex-derivatives","BTCF0:USTF0",1744607183480,0.001,84902.0,84901.0,0.51374452]
["bitfinex-derivatives","BTCF0:USTF0",1744607183679,0.0952526,84902.0,84901.0,0.51374452]
["bitfinex-derivatives","BTCF0:USTF0",1744607185079,0.0952526,84902.0,84901.0,0.51409817]
["bitfinex-derivatives","BTCF0:USTF0",1744607187482,0.0952526,84902.0,84901.0,0.51407801]
["bitfinex-derivatives","BTCF0:USTF0",1744607187682,0.0952526,84902.0,84901.0,0.51408861]
["bitfinex-derivatives","BTCF0:USTF0",1744607188588,0.0471253,84904.0,84901.0,0.51408861]
["bitfinex-derivatives","BTCF0:USTF0",1744607188887,0.1269515,84903.0,84902.0,0.01621513]
["bitfinex-derivatives","BTCF0:USTF0",1744607189090,0.12704419,84903.0,84902.0,0.01621513]
["bitfinex-derivatives","BTCF0:USTF0",1744607189289,0.19024419,84903.0,84902.0,0.01621513]
["bitfinex-derivatives","BTCF0:USTF0",1744607189485,0.0942526,84902.0,84901.0,0.0216348]
["bitfinex-derivatives","BTCF0:USTF0",1744607189791,0.0942526,84902.0,84901.0,0.03772664]
["bitfinex-derivatives","BTCF0:USTF0",1744607189991,0.1573526,84902.0,84901.0,0.03772664]
["bitfinex-derivatives","BTCF0:USTF0",1744607190186,0.1573526,84902.0,84901.0,0.03472664]
["bitfinex-derivatives","BTCF0:USTF0",1744607190989,0.1573526,84902.0,84901.0,0.03372664]
["bitfinex-derivatives","BTCF0:USTF0",1744607191289,0.1573526,84902.0,84901.0,0.02117184]
["bitfinex-derivatives","BTCF0:USTF0",1744607191483,0.15744578,84902.0,84901.0,0.02117184]
["bitfinex-derivatives","BTCF0:USTF0",1744607191787,0.0631,84902.0,84901.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744607192088,0.0942615,84894.0,84893.0,0.00011887]
["bitfinex-derivatives","BTCF0:USTF0",1744607192287,0.0942682,84888.0,84887.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744607192489,0.0942804,84877.0,84876.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744607192786,0.0942837,84874.0,84873.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744607192984,0.0942837,84874.0,84873.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1744607193297,0.0942837,84874.0,84873.0,0.24508]
["bitfinex-derivatives","BTCF0:USTF0",1744607193679,0.09437752,84874.0,84873.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744607193882,0.4550837,84874.0,84873.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744607194087,0.0471452,84868.0,84855.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1744607194289,0.0942937,84865.0,84859.0,0.00187554]
["bitfinex-derivatives","BTCF0:USTF0",1744607194881,0.0942937,84865.0,84861.0,0.0164103]
["bitfinex-derivatives","BTCF0:USTF0",1744607195379,0.094297,84862.0,84861.0,0.0164103]
["bitfinex-derivatives","BTCF0:USTF0",1744607195584,0.09441733,84862.0,84861.0,0.05657659]
["bitfinex-derivatives","BTCF0:USTF0",1744607195779,0.09441733,84862.0,84861.0,0.23657659]
["bitfinex-derivatives","BTCF0:USTF0",1744607195979,0.09441733,84862.0,84861.0,0.05657659]
["bitfinex-derivatives","BTCF0:USTF0",1744607196181,0.12571733,84862.0,84861.0,0.15657659]
["bitfinex-derivatives","BTCF0:USTF0",1744607196386,0.12571733,84862.0,84861.0,0.05657659]
["bitfinex-derivatives","BTCF0:USTF0",1744607196586,0.12671733,84862.0,84861.0,0.16257659]
["bitfinex-derivatives","BTCF0:USTF0",1744607196786,0.12671733,84862.0,84861.0,0.06257659]
["bitfinex-derivatives","BTCF0:USTF0",1744607196993,0.12671733,84862.0,84861.0,0.16257659]
["bitfinex-derivatives","BTCF0:USTF0",1744607197201,0.12671733,84862.0,84861.0,0.06257659]
["bitfinex-derivatives","BTCF0:USTF0",1744607197490,0.12671733,84862.0,84861.0,0.15257659]
["bitfinex-derivatives","BTCF0:USTF0",1744607197688,0.12671733,84862.0,84861.0,0.01957985]
["bitfinex-derivatives","BTCF0:USTF0",1744607197884,0.12671733,84862.0,84861.0,0.02457985]
["bitfinex-derivatives","BTCF0:USTF0",1744607198782,0.125597,84862.0,84861.0,0.00671356]
["bitfinex-derivatives","BTCF0:USTF0",1744607199388,0.125597,84862.0,84861.0,0.00679356]
["bitfinex-derivatives","BTCF0:USTF0",1744607199587,0.125597,84862.0,84861.0,0.00671356]
["bitfinex-derivatives","BTCF0:USTF0",1744607199788,0.125597,84862.0,84861.0,0.00679356]
["bitfinex-derivatives","BTCF0:USTF0",1744607199992,0.125597,84862.0,84852.0,0.71411956]
["bitfinex-derivatives","BTCF0:USTF0",1744607199993,0.0943071,84853.0,84852.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744607200187,0.3608,84853.0,84836.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744607200382,0.0943259,84836.0,84835.0,0.00482301]
["bitfinex-derivatives","BTCF0:USTF0",1744607200693,0.09445235,84836.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744607200894,0.09445235,84836.0,84835.0,0.00479501]
["bitfinex-derivatives","BTCF0:USTF0",1744607201381,0.15825235,84836.0,84835.0,0.00479501]
["bitfinex-derivatives","BTCF0:USTF0",1744607201582,0.15825235,84836.0,84835.0,0.18366586]
["bitfinex-derivatives","BTCF0:USTF0",1744607201796,0.15825235,84836.0,84835.0,0.01366586]
["bitfinex-derivatives","BTCF0:USTF0",1744607201997,0.15825235,84836.0,84835.0,0.17766586]
["bitfinex-derivatives","BTCF0:USTF0",1744607202191,0.15825235,84836.0,84835.0,0.19766586]
["bitfinex-derivatives","BTCF0:USTF0",1744607202383,0.1591259,84836.0,84835.0,0.02066586]
["bitfinex-derivatives","BTCF0:USTF0",1744607202583,0.1591259,84836.0,84835.0,0.01171501]
["bitfinex-derivatives","BTCF0:USTF0",1744607202794,0.1591259,84836.0,84835.0,0.18179501]
["bitfinex-derivatives","BTCF0:USTF0",1744607202997,0.15927372,84836.0,84835.0,0.01179501]
["bitfinex-derivatives","BTCF0:USTF0",1744607204391,0.1591259,84836.0,84835.0,0.01179501]
["bitfinex-derivatives","BTCF0:USTF0",1744607204592,0.1591259,84836.0,84835.0,0.01171501]
["bitfinex-derivatives","BTCF0:USTF0",1744607204792,0.1591259,84836.0,84835.0,0.01179501]
["bitfinex-derivatives","BTCF0:USTF0",1744607205599,0.1591259,84836.0,84835.0,0.01379501]
["bitfinex-derivatives","BTCF0:USTF0",1744607206094,0.1591259,84836.0,84835.0,0.11379501]
["bitfinex-derivatives","BTCF0:USTF0",1744607206401,0.1591259,84836.0,84835.0,0.01379501]
["bitfinex-derivatives","BTCF0:USTF0",1744607208194,0.1591259,84836.0,84835.0,0.12379501]
["bitfinex-derivatives","BTCF0:USTF0",1744607208401,0.1591259,84836.0,84835.0,0.01379501]
["bitfinex-derivatives","BTCF0:USTF0",1744607209005,0.5199259,84836.0,84835.0,0.029833]
["bitfinex-derivatives","BTCF0:USTF0",1744607209199,0.094346,84818.0,84817.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744607209499,0.09444083,84818.0,84817.0,0.14943499]
["bitfinex-derivatives","BTCF0:USTF0",1744607210105,0.15924083,84818.0,84817.0,0.51023499]
["bitfinex-derivatives","BTCF0:USTF0",1744607210403,0.15924083,84818.0,84817.0,0.55446888]
["bitfinex-derivatives","BTCF0:USTF0",1744607210698,0.12604083,84818.0,84817.0,0.49156888]
["bitfinex-derivatives","BTCF0:USTF0",1744607210894,0.12604083,84818.0,84817.0,0.52206888]
["bitfinex-derivatives","BTCF0:USTF0",1744607211499,0.12604083,84818.0,84817.0,0.52506888]
["bitfinex-derivatives","BTCF0:USTF0",1744607211703,0.12704083,84818.0,84817.0,0.52806888]
["bitfinex-derivatives","BTCF0:USTF0",1744607213902,0.12704083,84818.0,84817.0,0.49756888]
["bitfinex-derivatives","BTCF0:USTF0",1744607214096,0.12704083,84818.0,84817.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744607214300,0.0943549,84810.0,84809.0,0.00486225]
["bitfinex-derivatives","BTCF0:USTF0",1744607214499,0.09448021,84810.0,84809.0,0.01363667]
["bitfinex-derivatives","BTCF0:USTF0",1744607214699,0.09448021,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744607214897,0.09448021,84810.0,84809.0,0.00479645]
["bitfinex-derivatives","BTCF0:USTF0",1744607215102,0.16018021,84810.0,84809.0,0.00479645]
["bitfinex-derivatives","BTCF0:USTF0",1744607215606,0.16018021,84810.0,84786.0,0.00176906]
["bitfinex-derivatives","BTCF0:USTF0",1744607215607,0.0943805,84787.0,84786.0,0.00176906]
["bitfinex-derivatives","BTCF0:USTF0",1744607215905,0.0943805,84787.0,84786.0,0.08176906]
["bitfinex-derivatives","BTCF0:USTF0",1744607216297,0.0943805,84787.0,84786.0,0.14406906]
["bitfinex-derivatives","BTCF0:USTF0",1744607216497,0.09446435,84787.0,84786.0,0.14406906]
["bitfinex-derivatives","BTCF0:USTF0",1744607216901,0.16016435,84787.0,84786.0,0.08176906]
["bitfinex-derivatives","BTCF0:USTF0",1744607217099,0.16016435,84787.0,84786.0,0.00176906]
["bitfinex-derivatives","BTCF0:USTF0",1744607217100,0.1600805,84787.0,84786.0,0.00176906]
["bitfinex-derivatives","BTCF0:USTF0",1744607217804,0.16021954,84787.0,84786.0,0.00184906]
["bitfinex-derivatives","BTCF0:USTF0",1744607218310,0.1278805,84787.0,84786.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744607218506,0.4886805,84787.0,84786.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744607218814,0.0943838,84784.0,84777.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744607219403,0.0943905,84778.0,84777.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744607219719,0.0944116,84759.0,84747.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1744607219913,0.0944116,84759.0,84758.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1744607220101,0.09449662,84759.0,84758.0,0.6982128]
["bitfinex-derivatives","BTCF0:USTF0",1744607220302,0.09449662,84759.0,84758.0,0.59264592]
["bitfinex-derivatives","BTCF0:USTF0",1744607220704,8.502e-05,84759.0,84758.0,0.59264592]
["bitfinex-derivatives","BTCF0:USTF0",1744607220910,0.12719662,84759.0,84758.0,0.32633872]
["bitfinex-derivatives","BTCF0:USTF0",1744607221105,0.12719662,84759.0,84758.0,0.37431838]
["bitfinex-derivatives","BTCF0:USTF0",1744607221412,0.12719662,84759.0,84758.0,0.27990558]
["bitfinex-derivatives","BTCF0:USTF0",1744607221605,0.12719662,84759.0,84758.0,0.20503746]
["bitfinex-derivatives","BTCF0:USTF0",1744607221909,0.12719662,84759.0,84758.0,0.02511681]
["bitfinex-derivatives","BTCF0:USTF0",1744607222108,0.12819662,84759.0,84758.0,0.13511681]
["bitfinex-derivatives","BTCF0:USTF0",1744607222414,0.12819662,84759.0,84758.0,0.02511681]
["bitfinex-derivatives","BTCF0:USTF0",1744607222604,0.12819662,84759.0,84758.0,0.13511681]
["bitfinex-derivatives","BTCF0:USTF0",1744607222909,0.12819662,84759.0,84758.0,0.02511681]
["bitfinex-derivatives","BTCF0:USTF0",1744607224108,0.03378502,84759.0,84758.0,0.29952961]
["bitfinex-derivatives","BTCF0:USTF0",1744607224409,0.12819662,84759.0,84758.0,0.36202961]
["bitfinex-derivatives","BTCF0:USTF0",1744607224611,0.12819662,84759.0,84758.0,0.39502961]
["bitfinex-derivatives","BTCF0:USTF0",1744607225503,0.00108502,84759.0,84758.0,0.64502961]
["bitfinex-derivatives","BTCF0:USTF0",1744607225705,0.0472032,84764.0,84763.0,0.0944072]
["bitfinex-derivatives","BTCF0:USTF0",1744607225907,0.0472032,84764.0,84763.0,0.54697901]
["bitfinex-derivatives","BTCF0:USTF0",1744607226507,0.0472032,84764.0,84763.0,0.70388621]
["bitfinex-derivatives","BTCF0:USTF0",1744607226702,0.04730454,84764.0,84763.0,0.70388621]
["bitfinex-derivatives","BTCF0:USTF0",1744607227114,0.04830454,84764.0,84763.0,0.70388621]
["bitfinex-derivatives","BTCF0:USTF0",1744607228012,0.0944061,84765.0,84764.0,0.047203]
["bitfinex-derivatives","BTCF0:USTF0",1744607228314,0.0944061,84765.0,84764.0,0.29838201]
["bitfinex-derivatives","BTCF0:USTF0",1744607228708,0.0472015,84767.0,84766.0,0.0944038]
["bitfinex-derivatives","BTCF0:USTF0",1744607228904,0.04730262,84767.0,84766.0,0.14058281]
["bitfinex-derivatives","BTCF0:USTF0",1744607229408,0.00010112,84767.0,84766.0,0.14058281]
["bitfinex-derivatives","BTCF0:USTF0",1744607229609,0.09450382,84767.0,84766.0,0.14058281]
["bitfinex-derivatives","BTCF0:USTF0",1744607229808,0.00010112,84767.0,84766.0,0.14058281]
["bitfinex-derivatives","BTCF0:USTF0",1744607230014,0.0332,84770.0,84769.0,0.0944005]
["bitfinex-derivatives","BTCF0:USTF0",1744607230215,0.0332,84770.0,84769.0,0.13057951]
["bitfinex-derivatives","BTCF0:USTF0",1744607230514,0.1275994,84770.0,84769.0,0.13057951]
["bitfinex-derivatives","BTCF0:USTF0",1744607230919,0.0332,84770.0,84769.0,0.16307951]
["bitfinex-derivatives","BTCF0:USTF0",1744607231111,0.1275994,84770.0,84769.0,0.16307951]
["bitfinex-derivatives","BTCF0:USTF0",1744607231822,0.1285994,84770.0,84769.0,0.16507951]
["bitfinex-derivatives","BTCF0:USTF0",1744607232717,0.1285994,84770.0,84769.0,0.16493854]
["bitfinex-derivatives","BTCF0:USTF0",1744607233512,0.1285994,84770.0,84769.0,0.13243854]
["bitfinex-derivatives","BTCF0:USTF0",1744607234311,0.1285994,84770.0,84769.0,0.16293854]
["bitfinex-derivatives","BTCF0:USTF0",1744607234512,0.0943994,84770.0,84769.0,0.16293854]
["bitfinex-derivatives","BTCF0:USTF0",1744607235218,0.0943994,84770.0,84769.0,0.19323854]
["bitfinex-derivatives","BTCF0:USTF0",1744607235919,0.0943994,84770.0,84769.0,0.09883804]
["bitfinex-derivatives","BTCF0:USTF0",1744607236109,0.0943994,84770.0,84769.0,0.01803804]
["bitfinex-derivatives","BTCF0:USTF0",1744607236313,0.1270994,84770.0,84769.0,0.01803804]
["bitfinex-derivatives","BTCF0:USTF0",1744607237109,0.1270994,84770.0,84769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744607237520,0.0944116,84759.0,84758.0,0.00911469]
["bitfinex-derivatives","BTCF0:USTF0",1744607237719,0.4552116,84759.0,84758.0,0.02530792]
["bitfinex-derivatives","BTCF0:USTF0",1744607238315,0.4883116,84759.0,84758.0,0.02522792]
["bitfinex-derivatives","BTCF0:USTF0",1744607238516,0.4883116,84759.0,84758.0,0.02530792]
["bitfinex-derivatives","BTCF0:USTF0",1744607238813,0.1275116,84759.0,84758.0,0.01645012]
["bitfinex-derivatives","BTCF0:USTF0",1744607239318,0.1285116,84759.0,84758.0,0.01745012]
["bitfinex-derivatives","BTCF0:USTF0",1744607240123,0.1285116,84759.0,84758.0,0.01708895]
["bitfinex-derivatives","BTCF0:USTF0",1744607240315,0.1285116,84759.0,84758.0,0.17708895]
["bitfinex-derivatives","BTCF0:USTF0",1744607240514,0.1285116,84759.0,84758.0,0.11708895]
["bitfinex-derivatives","BTCF0:USTF0",1744607240716,0.4893116,84759.0,84758.0,0.01708895]
["bitfinex-derivatives","BTCF0:USTF0",1744607241618,0.4893116,84759.0,84758.0,0.01700895]
["bitfinex-derivatives","BTCF0:USTF0",1744607242226,0.4893116,84759.0,84758.0,0.01708895]
["bitfinex-derivatives","BTCF0:USTF0",1744607243716,0.4893116,84759.0,84758.0,0.01743928]
["bitfinex-derivatives","BTCF0:USTF0",1744607244026,0.4893116,84759.0,84758.0,0.00125689]
["bitfinex-derivatives","BTCF0:USTF0",1744607246514,0.4893116,84759.0,84758.0,0.18125689]
["bitfinex-derivatives","BTCF0:USTF0",1744607246720,0.4893116,84759.0,84758.0,0.00125689]
["bitfinex-derivatives","BTCF0:USTF0",1744607246921,0.4893116,84759.0,84758.0,0.18125689]
["bitfinex-derivatives","BTCF0:USTF0",1744607247122,0.4893116,84759.0,84758.0,0.00125689]
["bitfinex-derivatives","BTCF0:USTF0",1744607248019,0.4893116,84759.0,84758.0,0.10125689]
["bitfinex-derivatives","BTCF0:USTF0",1744607248222,0.4893116,84759.0,84758.0,0.00125689]
["bitfinex-derivatives","BTCF0:USTF0",1744607249219,0.4893116,84759.0,84758.0,0.11125689]
["bitfinex-derivatives","BTCF0:USTF0",1744607249421,0.4893116,84759.0,84758.0,0.00125689]
["bitfinex-derivatives","BTCF0:USTF0",1744607252721,0.09441161,84759.0,84758.0,0.45646969]
["bitfinex-derivatives","BTCF0:USTF0",1744607253024,0.09441161,84759.0,84758.0,0.28156969]
["bitfinex-derivatives","BTCF0:USTF0",1744607253211,0.09441161,84759.0,84758.0,0.18715689]
["bitfinex-derivatives","BTCF0:USTF0",1744607254414,0.09441161,84759.0,84758.0,0.12125689]
["bitfinex-derivatives","BTCF0:USTF0",1744607254620,0.09441161,84759.0,84758.0,0.12117689]
["bitfinex-derivatives","BTCF0:USTF0",1744607255423,0.09441161,84759.0,84758.0,0.12125689]
["bitfinex-derivatives","BTCF0:USTF0",1744607255726,0.09441161,84759.0,84758.0,0.00125689]
["bitfinex-derivatives","BTCF0:USTF0",1744607255915,0.12491161,84759.0,84758.0,0.00125689]
["bitfinex-derivatives","BTCF0:USTF0",1744607257021,0.12491161,84759.0,84758.0,0.06675689]
["bitfinex-derivatives","BTCF0:USTF0",1744607257416,0.12491161,84759.0,84758.0,0.03405689]
["bitfinex-derivatives","BTCF0:USTF0",1744607257826,0.12491161,84759.0,84758.0,0.13405689]
["bitfinex-derivatives","BTCF0:USTF0",1744607258023,0.12491161,84759.0,84758.0,0.03405689]
["bitfinex-derivatives","BTCF0:USTF0",1744607258524,0.12491161,84759.0,84758.0,0.00125689]
["bitfinex-derivatives","BTCF0:USTF0",1744607261320,0.12491161,84759.0,84758.0,0.03215689]
["bitfinex-derivatives","BTCF0:USTF0",1744607263725,0.15681161,84759.0,84758.0,0.03215689]
["bitfinex-derivatives","BTCF0:USTF0",1744607264922,0.15681161,84759.0,84758.0,0.00125689]
["bitfinex-derivatives","BTCF0:USTF0",1744607265125,0.15681161,84759.0,84758.0,0.00117689]
["bitfinex-derivatives","BTCF0:USTF0",1744607265324,0.15681161,84759.0,84758.0,0.00125689]
["bitfinex-derivatives","BTCF0:USTF0",1744607266023,0.15681161,84759.0,84758.0,0.03275689]
["bitfinex-derivatives","BTCF0:USTF0",1744607266222,0.12491161,84759.0,84758.0,0.03275689]
["bitfinex-derivatives","BTCF0:USTF0",1744607266422,0.12491161,84759.0,84758.0,0.06285689]
["bitfinex-derivatives","BTCF0:USTF0",1744607268626,0.12491161,84759.0,84758.0,0.14275689]
["bitfinex-derivatives","BTCF0:USTF0",1744607268821,0.12491161,84759.0,84758.0,0.03275689]
["bitfinex-derivatives","BTCF0:USTF0",1744607269721,0.12491161,84759.0,84758.0,0.06475689]
["bitfinex-derivatives","BTCF0:USTF0",1744607270632,0.21418775,84759.0,84758.0,0.06475689]
["bitfinex-derivatives","BTCF0:USTF0",1744607271624,0.21418775,84759.0,84758.0,0.23475689]
["bitfinex-derivatives","BTCF0:USTF0",1744607273325,0.21418775,84759.0,84758.0,0.06475689]
["bitfinex-derivatives","BTCF0:USTF0",1744607274526,0.18368775,84759.0,84758.0,0.23475689]
["bitfinex-derivatives","BTCF0:USTF0",1744607274733,0.18368775,84759.0,84758.0,0.09705689]
["bitfinex-derivatives","BTCF0:USTF0",1744607275634,0.18368775,84759.0,84758.0,0.19705689]
["bitfinex-derivatives","BTCF0:USTF0",1744607275827,0.0944087,84765.0,84764.0,0.094405]
["bitfinex-derivatives","BTCF0:USTF0",1744607276025,0.1888144,84765.0,84764.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744607276233,0.0944057,84765.0,84764.0,0.4652061]
["bitfinex-derivatives","BTCF0:USTF0",1744607276828,0.0944057,84765.0,84764.0,0.4972061]
["bitfinex-derivatives","BTCF0:USTF0",1744607277830,0.0471959,84777.0,84774.0,0.0943949]
["bitfinex-derivatives","BTCF0:USTF0",1744607278131,0.0471959,84777.0,84774.0,0.1943949]
["bitfinex-derivatives","BTCF0:USTF0",1744607278322,0.0312,84783.0,84774.0,0.1943949]
["bitfinex-derivatives","BTCF0:USTF0",1744607278525,0.27332346,84785.0,84784.0,0.0943838]
["bitfinex-derivatives","BTCF0:USTF0",1744607278829,0.27332346,84785.0,84784.0,0.2443838]
["bitfinex-derivatives","BTCF0:USTF0",1744607279027,0.27332346,84785.0,84784.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744607279221,0.33702346,84785.0,84784.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744607279529,0.1580838,84785.0,84784.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744607281029,0.1630838,84785.0,84784.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744607281231,0.1650838,84785.0,84784.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744607282129,0.1650838,84785.0,84784.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1744607283632,0.1650838,84785.0,84784.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1744607283828,0.1650838,84785.0,84784.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1744607284229,0.1650838,84785.0,84784.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1744607284437,0.1650838,84785.0,84784.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1744607284935,0.1650838,84785.0,84784.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1744607285231,0.1650838,84785.0,84784.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1744607287035,0.1650838,84785.0,84784.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1744607287433,0.1650838,84785.0,84784.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1744607288641,0.1650838,84785.0,84784.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1744607289341,0.1650838,84785.0,84784.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744607289537,0.0943849,84783.0,84782.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744607289739,0.0943849,84783.0,84782.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1744607290340,0.0943849,84783.0,84782.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1744607290539,0.0943849,84783.0,84782.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1744607290936,0.0963849,84783.0,84782.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1744607291135,0.1003849,84783.0,84782.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1744607292240,0.1003849,84783.0,84782.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1744607292441,0.1003849,84783.0,84782.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1744607292841,0.1003849,84783.0,84782.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1744607293040,0.1003849,84783.0,84782.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1744607294043,0.0963849,84783.0,84782.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1744607294242,0.1003849,84783.0,84782.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1744607294642,0.0963849,84783.0,84782.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1744607294837,0.1003849,84783.0,84782.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1744607300048,0.0983849,84783.0,84782.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1744607300354,0.1003849,84783.0,84782.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1744607302963,0.1003849,84783.0,84782.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1744607303362,0.1003849,84783.0,84782.0,0.265086]
["bitfinex-derivatives","BTCF0:USTF0",1744607303555,0.006,84783.0,84782.0,0.265086]
["bitfinex-derivatives","BTCF0:USTF0",1744607304364,0.006,84783.0,84782.0,0.28123856]
["bitfinex-derivatives","BTCF0:USTF0",1744607304664,0.1003849,84783.0,84782.0,0.28123856]
["bitfinex-derivatives","BTCF0:USTF0",1744607304857,0.0993849,84783.0,84782.0,0.28123856]
["bitfinex-derivatives","BTCF0:USTF0",1744607306166,0.0973849,84783.0,84782.0,0.28123856]
["bitfinex-derivatives","BTCF0:USTF0",1744607306366,0.0993849,84783.0,84782.0,0.28123856]
["bitfinex-derivatives","BTCF0:USTF0",1744607306967,0.0973849,84783.0,84782.0,0.28123856]
["bitfinex-derivatives","BTCF0:USTF0",1744607307165,0.0993849,84783.0,84782.0,0.28123856]
["bitfinex-derivatives","BTCF0:USTF0",1744607307766,0.0993849,84783.0,84782.0,0.28170006]
["bitfinex-derivatives","BTCF0:USTF0",1744607308262,0.0993849,84783.0,84782.0,0.12661406]
["bitfinex-derivatives","BTCF0:USTF0",1744607308464,0.0993849,84783.0,84782.0,0.01661406]
["bitfinex-derivatives","BTCF0:USTF0",1744607308760,0.0993849,84783.0,84782.0,0.01669406]
["bitfinex-derivatives","BTCF0:USTF0",1744607309455,0.3493849,84783.0,84782.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744607309659,0.0993849,84783.0,84782.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744607312060,0.0943916,84777.0,84776.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744607312365,0.4551916,84777.0,84776.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744607312967,0.5190916,84777.0,84776.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1744607313167,0.6004516,84777.0,84776.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1744607313565,0.8514516,84777.0,84776.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1744607313765,0.0944061,84764.0,84763.0,0.18009342]
["bitfinex-derivatives","BTCF0:USTF0",1744607313966,0.4552061,84764.0,84763.0,0.18009342]
["bitfinex-derivatives","BTCF0:USTF0",1744607314367,0.4552061,84764.0,84763.0,0.18017342]
["bitfinex-derivatives","BTCF0:USTF0",1744607314560,0.5191061,84764.0,84763.0,0.18017342]
["bitfinex-derivatives","BTCF0:USTF0",1744607315370,0.5201061,84764.0,84755.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744607315666,0.0944128,84758.0,84755.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744607316461,0.1579128,84758.0,84757.0,0.24269451]
["bitfinex-derivatives","BTCF0:USTF0",1744607317267,0.1579128,84758.0,84757.0,0.00479935]
["bitfinex-derivatives","BTCF0:USTF0",1744607317465,0.1696102,84758.0,84757.0,0.00479935]
["bitfinex-derivatives","BTCF0:USTF0",1744607317670,0.0944339,84739.0,84738.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744607317971,0.0944339,84739.0,84738.0,0.0411458]
["bitfinex-derivatives","BTCF0:USTF0",1744607318965,0.1573339,84739.0,84738.0,0.0411458]
["bitfinex-derivatives","BTCF0:USTF0",1744607319168,0.1573339,84739.0,84738.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744607319367,0.1573339,84739.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744607319368,0.0944417,84732.0,84731.0,0.00491762]
["bitfinex-derivatives","BTCF0:USTF0",1744607319562,0.0944518,84723.0,84722.0,0.29775371]
["bitfinex-derivatives","BTCF0:USTF0",1744607319763,0.4552518,84723.0,84722.0,0.29775371]
["bitfinex-derivatives","BTCF0:USTF0",1744607321170,0.4562518,84723.0,84722.0,0.29775371]
["bitfinex-derivatives","BTCF0:USTF0",1744607321866,0.4562518,84723.0,84722.0,0.29783371]
["bitfinex-derivatives","BTCF0:USTF0",1744607322678,0.0944618,84714.0,84713.0,0.35321156]
["bitfinex-derivatives","BTCF0:USTF0",1744607322881,0.4552618,84714.0,84713.0,0.35321156]
["bitfinex-derivatives","BTCF0:USTF0",1744607323270,0.4552618,84714.0,84709.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744607323271,0.0944663,84710.0,84709.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744607323676,0.0944707,84706.0,84703.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744607323869,0.0944707,84706.0,84705.0,0.04472224]
["bitfinex-derivatives","BTCF0:USTF0",1744607324474,0.1417015,84709.0,84708.0,0.0944685]
["bitfinex-derivatives","BTCF0:USTF0",1744607324768,0.1417015,84709.0,84706.0,0.0472349]
["bitfinex-derivatives","BTCF0:USTF0",1744607324769,0.0944696,84707.0,84706.0,0.0472349]
["bitfinex-derivatives","BTCF0:USTF0",1744607324972,0.0944696,84707.0,84706.0,0.2493349]
["bitfinex-derivatives","BTCF0:USTF0",1744607325371,0.0472327,84711.0,84710.0,0.0944663]
["bitfinex-derivatives","BTCF0:USTF0",1744607325570,0.003,84714.0,84713.0,0.0944629]
["bitfinex-derivatives","BTCF0:USTF0",1744607325869,0.0472254,84724.0,84719.0,0.0944556]
["bitfinex-derivatives","BTCF0:USTF0",1744607326076,0.094454,84721.0,84720.0,0.1265547]
["bitfinex-derivatives","BTCF0:USTF0",1744607326278,0.094454,84721.0,84720.0,0.2765547]
["bitfinex-derivatives","BTCF0:USTF0",1744607326572,0.4552463,84728.0,84721.0,0.094454]
["bitfinex-derivatives","BTCF0:USTF0",1744607326779,0.4552463,84728.0,84721.0,0.605254]
["bitfinex-derivatives","BTCF0:USTF0",1744607326780,0.0946299,84722.0,84721.0,0.605254]
["bitfinex-derivatives","BTCF0:USTF0",1744607327179,0.002177,84722.0,84721.0,0.605254]
["bitfinex-derivatives","BTCF0:USTF0",1744607328177,0.006177,84722.0,84721.0,0.605254]
["bitfinex-derivatives","BTCF0:USTF0",1744607328984,0.006177,84722.0,84721.0,0.87105687]
["bitfinex-derivatives","BTCF0:USTF0",1744607329574,0.1006299,84722.0,84721.0,0.87105687]
["bitfinex-derivatives","BTCF0:USTF0",1744607330286,0.1006299,84722.0,84721.0,0.62105687]
["bitfinex-derivatives","BTCF0:USTF0",1744607330482,0.0472178,84741.0,84740.0,0.1416454]
["bitfinex-derivatives","BTCF0:USTF0",1744607330683,0.1416548,84741.0,84740.0,0.3388608]
["bitfinex-derivatives","BTCF0:USTF0",1744607330873,0.1416548,84741.0,84740.0,0.2444313]
["bitfinex-derivatives","BTCF0:USTF0",1744607331073,0.0472178,84741.0,84740.0,0.2444313]
["bitfinex-derivatives","BTCF0:USTF0",1744607331477,0.0472148,84743.0,84742.0,0.0944306]
["bitfinex-derivatives","BTCF0:USTF0",1744607331682,0.0472148,84743.0,84742.0,0.6352306]
["bitfinex-derivatives","BTCF0:USTF0",1744607332185,0.0472148,84743.0,84742.0,0.65110592]
["bitfinex-derivatives","BTCF0:USTF0",1744607332680,0.0482148,84743.0,84742.0,0.6352306]
["bitfinex-derivatives","BTCF0:USTF0",1744607332985,0.0482148,84743.0,84742.0,0.65052389]
["bitfinex-derivatives","BTCF0:USTF0",1744607333183,0.0492148,84743.0,84742.0,0.66645645]
["bitfinex-derivatives","BTCF0:USTF0",1744607334788,0.0522132,84746.0,84745.0,0.0944272]
["bitfinex-derivatives","BTCF0:USTF0",1744607335088,0.0522132,84746.0,84745.0,0.29035976]
["bitfinex-derivatives","BTCF0:USTF0",1744607335386,0.0522132,84746.0,84745.0,0.29039031]
["bitfinex-derivatives","BTCF0:USTF0",1744607335582,0.005,84746.0,84745.0,0.29039031]
["bitfinex-derivatives","BTCF0:USTF0",1744607335777,0.000177,84749.0,84748.0,0.0944239]
["bitfinex-derivatives","BTCF0:USTF0",1744607335978,0.0945998,84749.0,84748.0,0.26038701]
["bitfinex-derivatives","BTCF0:USTF0",1744607336978,0.0965998,84749.0,84748.0,0.26138701]
["bitfinex-derivatives","BTCF0:USTF0",1744607337773,0.002177,84749.0,84748.0,0.27033745]
["bitfinex-derivatives","BTCF0:USTF0",1744607338291,0.3608,84758.0,84757.0,0.0944139]
["bitfinex-derivatives","BTCF0:USTF0",1744607338483,0.4552128,84758.0,84757.0,0.27037701]
["bitfinex-derivatives","BTCF0:USTF0",1744607339187,0.4552128,84758.0,84757.0,0.33517701]
["bitfinex-derivatives","BTCF0:USTF0",1744607339482,0.4552128,84758.0,84757.0,0.35050627]
["bitfinex-derivatives","BTCF0:USTF0",1744607339886,0.4592128,84758.0,84757.0,0.35050627]
["bitfinex-derivatives","BTCF0:USTF0",1744607340482,0.4582128,84758.0,84757.0,0.35050627]
["bitfinex-derivatives","BTCF0:USTF0",1744607340875,0.4582128,84758.0,84757.0,0.35058217]
["bitfinex-derivatives","BTCF0:USTF0",1744607341285,0.4562128,84758.0,84757.0,0.35058217]
["bitfinex-derivatives","BTCF0:USTF0",1744607341478,0.4572128,84758.0,84757.0,0.35058217]
["bitfinex-derivatives","BTCF0:USTF0",1744607342291,0.4572128,84758.0,84757.0,0.3506761]
["bitfinex-derivatives","BTCF0:USTF0",1744607344276,0.3628,84758.0,84757.0,0.3506761]
["bitfinex-derivatives","BTCF0:USTF0",1744607344778,0.0964128,84758.0,84757.0,0.3506761]
["bitfinex-derivatives","BTCF0:USTF0",1744607345676,0.0964128,84758.0,84757.0,0.7114761]
["bitfinex-derivatives","BTCF0:USTF0",1744607345878,0.0964128,84758.0,84757.0,0.71206941]
["bitfinex-derivatives","BTCF0:USTF0",1744607346078,0.0964128,84758.0,84757.0,0.35126941]
["bitfinex-derivatives","BTCF0:USTF0",1744607346283,0.0964128,84758.0,84757.0,0.71206941]
["bitfinex-derivatives","BTCF0:USTF0",1744607348885,0.0964128,84758.0,84757.0,0.55285551]
["bitfinex-derivatives","BTCF0:USTF0",1744607349087,0.0964128,84758.0,84757.0,0.64726941]
["bitfinex-derivatives","BTCF0:USTF0",1744607349683,0.0964128,84758.0,84757.0,0.55285551]
["bitfinex-derivatives","BTCF0:USTF0",1744607350083,0.0964128,84758.0,84757.0,0.55293551]
["bitfinex-derivatives","BTCF0:USTF0",1744607350780,0.0964128,84758.0,84757.0,0.64734941]
["bitfinex-derivatives","BTCF0:USTF0",1744607350986,0.0964128,84758.0,84757.0,0.67904941]
["bitfinex-derivatives","BTCF0:USTF0",1744607351991,0.0964128,84758.0,84757.0,0.64734941]
["bitfinex-derivatives","BTCF0:USTF0",1744607352380,0.0964128,84758.0,84757.0,0.55293551]
["bitfinex-derivatives","BTCF0:USTF0",1744607352586,0.0964128,84758.0,84757.0,0.64734941]
["bitfinex-derivatives","BTCF0:USTF0",1744607353084,0.0964128,84758.0,84757.0,0.64712758]
["bitfinex-derivatives","BTCF0:USTF0",1744607353589,0.002,84758.0,84757.0,0.64712758]
["bitfinex-derivatives","BTCF0:USTF0",1744607353789,0.002,84758.0,84757.0,0.67962758]
["bitfinex-derivatives","BTCF0:USTF0",1744607354285,0.0964128,84758.0,84757.0,0.67962758]
["bitfinex-derivatives","BTCF0:USTF0",1744607357201,0.0964128,84758.0,84757.0,0.67995023]
["bitfinex-derivatives","BTCF0:USTF0",1744607358688,0.0964128,84758.0,84757.0,0.19223633]
["bitfinex-derivatives","BTCF0:USTF0",1744607359087,0.0964128,84758.0,84757.0,0.03215633]
["bitfinex-derivatives","BTCF0:USTF0",1744607359290,0.0964128,84758.0,84757.0,0.03223633]
["bitfinex-derivatives","BTCF0:USTF0",1744607360286,0.0964128,84758.0,84757.0,0.21223633]
["bitfinex-derivatives","BTCF0:USTF0",1744607360482,0.0964128,84758.0,84757.0,0.03245779]
["bitfinex-derivatives","BTCF0:USTF0",1744607361393,0.0964128,84758.0,84757.0,0.03245988]
["bitfinex-derivatives","BTCF0:USTF0",1744607362284,0.0964128,84758.0,84757.0,0.11540926]
["bitfinex-derivatives","BTCF0:USTF0",1744607362488,0.0964128,84758.0,84757.0,0.13246108]
["bitfinex-derivatives","BTCF0:USTF0",1744607362699,0.0964128,84758.0,84757.0,0.03246108]
["bitfinex-derivatives","BTCF0:USTF0",1744607363800,0.0964128,84758.0,84757.0,0.01540926]
["bitfinex-derivatives","BTCF0:USTF0",1744607363995,0.0964128,84758.0,84757.0,0.03246365]
["bitfinex-derivatives","BTCF0:USTF0",1744607364190,0.0964128,84758.0,84757.0,0.03298498]
["bitfinex-derivatives","BTCF0:USTF0",1744607364391,0.0964128,84758.0,84757.0,0.18298498]
["bitfinex-derivatives","BTCF0:USTF0",1744607364588,0.0964128,84758.0,84757.0,0.14298498]
["bitfinex-derivatives","BTCF0:USTF0",1744607364794,0.0964128,84758.0,84757.0,0.03298498]
["bitfinex-derivatives","BTCF0:USTF0",1744607367196,0.0964128,84758.0,84757.0,0.14298498]
["bitfinex-derivatives","BTCF0:USTF0",1744607367494,0.0964128,84758.0,84757.0,0.03298498]
["bitfinex-derivatives","BTCF0:USTF0",1744607368796,0.0964128,84758.0,84757.0,0.03308388]
["bitfinex-derivatives","BTCF0:USTF0",1744607369696,0.0964128,84758.0,84757.0,0.03300388]
["bitfinex-derivatives","BTCF0:USTF0",1744607369901,0.0964128,84758.0,84757.0,0.03308388]
["bitfinex-derivatives","BTCF0:USTF0",1744607370701,0.0964128,84758.0,84757.0,0.03323584]
["bitfinex-derivatives","BTCF0:USTF0",1744607374302,0.0964128,84758.0,84757.0,0.03303625]
["bitfinex-derivatives","BTCF0:USTF0",1744607374607,0.4572128,84758.0,84757.0,0.03303625]
["bitfinex-derivatives","BTCF0:USTF0",1744607379709,0.57654774,84758.0,84757.0,0.03303625]
["bitfinex-derivatives","BTCF0:USTF0",1744607381804,0.57654774,84758.0,84757.0,0.0331675]
["bitfinex-derivatives","BTCF0:USTF0",1744607383711,0.21574774,84758.0,84757.0,0.03316896]
["bitfinex-derivatives","BTCF0:USTF0",1744607383901,0.4572128,84758.0,84757.0,0.03316896]
["bitfinex-derivatives","BTCF0:USTF0",1744607387308,0.4572128,84758.0,84757.0,0.03322081]
["bitfinex-derivatives","BTCF0:USTF0",1744607388613,0.0964128,84758.0,84757.0,0.03322081]
["bitfinex-derivatives","BTCF0:USTF0",1744607388811,0.4572128,84758.0,84757.0,0.03322081]
["bitfinex-derivatives","BTCF0:USTF0",1744607389112,0.4572128,84758.0,84757.0,0.01593059]
["bitfinex-derivatives","BTCF0:USTF0",1744607389308,0.4572128,84758.0,84757.0,0.12758359]
["bitfinex-derivatives","BTCF0:USTF0",1744607389507,0.0964128,84758.0,84757.0,0.12758359]
["bitfinex-derivatives","BTCF0:USTF0",1744607389906,0.0964128,84758.0,84757.0,0.21758359]
["bitfinex-derivatives","BTCF0:USTF0",1744607390105,0.0964128,84758.0,84757.0,0.09636969]
["bitfinex-derivatives","BTCF0:USTF0",1744607390810,0.0964128,84758.0,84757.0,0.20636969]
["bitfinex-derivatives","BTCF0:USTF0",1744607391115,0.0964128,84758.0,84757.0,0.36078359]
["bitfinex-derivatives","BTCF0:USTF0",1744607391416,0.0964128,84758.0,84757.0,0.20341261]
["bitfinex-derivatives","BTCF0:USTF0",1744607393308,0.0964128,84758.0,84757.0,0.35341261]
["bitfinex-derivatives","BTCF0:USTF0",1744607393507,0.0964128,84758.0,84757.0,0.20341261]
["bitfinex-derivatives","BTCF0:USTF0",1744607393905,0.0964128,84758.0,84757.0,0.19078359]
["bitfinex-derivatives","BTCF0:USTF0",1744607394102,0.0964128,84758.0,84757.0,0.20340969]
["bitfinex-derivatives","BTCF0:USTF0",1744607394313,0.0964128,84758.0,84757.0,0.10899579]
["bitfinex-derivatives","BTCF0:USTF0",1744607394814,0.0964128,84758.0,84757.0,0.07849579]
["bitfinex-derivatives","BTCF0:USTF0",1744607395314,0.1581128,84758.0,84757.0,0.06586969]
["bitfinex-derivatives","BTCF0:USTF0",1744607395710,0.1581128,84758.0,84757.0,0.06578969]
["bitfinex-derivatives","BTCF0:USTF0",1744607395905,0.1581128,84758.0,84757.0,0.06586969]
["bitfinex-derivatives","BTCF0:USTF0",1744607396310,0.1581128,84758.0,84757.0,0.24586969]
["bitfinex-derivatives","BTCF0:USTF0",1744607396510,0.1581128,84758.0,84757.0,0.06586969]
["bitfinex-derivatives","BTCF0:USTF0",1744607397710,0.5189128,84758.0,84757.0,0.06586969]
["bitfinex-derivatives","BTCF0:USTF0",1744607398416,0.5189128,84758.0,84757.0,0.06577081]
["bitfinex-derivatives","BTCF0:USTF0",1744607400216,0.5189128,84758.0,84757.0,0.06577434]
["bitfinex-derivatives","BTCF0:USTF0",1744607401109,0.5189128,84758.0,84757.0,0.03307434]
["bitfinex-derivatives","BTCF0:USTF0",1744607401308,0.0944217,84750.0,84749.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744607401515,0.4552217,84750.0,84749.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744607401713,0.4552217,84750.0,84733.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744607401714,0.0944295,84743.0,84742.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744607402007,0.0944339,84739.0,84738.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744607402218,0.0944417,84732.0,84726.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744607402416,0.4552417,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744607403014,0.5212417,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744607403421,0.5212417,84732.0,84731.0,0.01736956]
["bitfinex-derivatives","BTCF0:USTF0",1744607404029,0.1604417,84732.0,84731.0,0.04736956]
["bitfinex-derivatives","BTCF0:USTF0",1744607404825,0.1654417,84732.0,84731.0,0.04836956]
["bitfinex-derivatives","BTCF0:USTF0",1744607405126,0.1654417,84732.0,84731.0,0.0483654]
["bitfinex-derivatives","BTCF0:USTF0",1744607405623,0.1654417,84732.0,84731.0,0.0183654]
["bitfinex-derivatives","BTCF0:USTF0",1744607405922,0.1684417,84732.0,84731.0,0.0183654]
["bitfinex-derivatives","BTCF0:USTF0",1744607407016,0.1684417,84732.0,84731.0,0.01843781]
["bitfinex-derivatives","BTCF0:USTF0",1744607407821,0.1684417,84732.0,84731.0,0.05143781]
["bitfinex-derivatives","BTCF0:USTF0",1744607408527,0.1357417,84732.0,84731.0,0.05143781]
["bitfinex-derivatives","BTCF0:USTF0",1744607408827,0.008,84732.0,84731.0,0.29587431]
["bitfinex-derivatives","BTCF0:USTF0",1744607409419,0.1024417,84732.0,84731.0,0.32797431]
["bitfinex-derivatives","BTCF0:USTF0",1744607410619,0.1024417,84732.0,84731.0,0.32793851]
["bitfinex-derivatives","BTCF0:USTF0",1744607411920,0.1024417,84732.0,84731.0,0.23349571]
["bitfinex-derivatives","BTCF0:USTF0",1744607412624,0.1024417,84732.0,84731.0,0.23348643]
["bitfinex-derivatives","BTCF0:USTF0",1744607413727,0.1024417,84732.0,84731.0,0.24889774]
["bitfinex-derivatives","BTCF0:USTF0",1744607414422,0.1024417,84732.0,84731.0,0.24890818]
["bitfinex-derivatives","BTCF0:USTF0",1744607414727,0.1024417,84732.0,84731.0,0.23349687]
["bitfinex-derivatives","BTCF0:USTF0",1744607417026,0.1024417,84732.0,84731.0,0.24891759]
["bitfinex-derivatives","BTCF0:USTF0",1744607417733,0.1024417,84732.0,84731.0,0.34336039]
["bitfinex-derivatives","BTCF0:USTF0",1744607418032,0.1024417,84732.0,84731.0,0.34338296]
["bitfinex-derivatives","BTCF0:USTF0",1744607418225,0.1024417,84732.0,84731.0,0.24894016]
["bitfinex-derivatives","BTCF0:USTF0",1744607421130,0.1024417,84732.0,84731.0,0.34338296]
["bitfinex-derivatives","BTCF0:USTF0",1744607425429,0.1024417,84732.0,84731.0,0.34343746]
["bitfinex-derivatives","BTCF0:USTF0",1744607427322,0.1024417,84732.0,84731.0,0.34343575]
["bitfinex-derivatives","BTCF0:USTF0",1744607432234,0.1024417,84732.0,84731.0,0.33068431]
["bitfinex-derivatives","BTCF0:USTF0",1744607432435,0.1024417,84732.0,84731.0,0.3434088]
["bitfinex-derivatives","BTCF0:USTF0",1744607432940,0.1024417,84732.0,84731.0,0.34342463]
["bitfinex-derivatives","BTCF0:USTF0",1744607434730,0.1024417,84732.0,84731.0,0.34340864]
["bitfinex-derivatives","BTCF0:USTF0",1744607436736,0.1349417,84732.0,84731.0,0.34340864]
["bitfinex-derivatives","BTCF0:USTF0",1744607439944,0.09008421,84738.0,84731.0,0.24896584]
["bitfinex-derivatives","BTCF0:USTF0",1744607440130,0.09008421,84738.0,84737.0,0.0944362]
["bitfinex-derivatives","BTCF0:USTF0",1744607440331,0.24471772,84748.0,84747.0,0.094425]
["bitfinex-derivatives","BTCF0:USTF0",1744607440537,0.24471772,84748.0,84747.0,0.26714933]
["bitfinex-derivatives","BTCF0:USTF0",1744607440837,0.0944228,84749.0,84748.0,0.0944228]
["bitfinex-derivatives","BTCF0:USTF0",1744607441048,0.0944228,84749.0,84748.0,0.3171237]
["bitfinex-derivatives","BTCF0:USTF0",1744607441351,0.0944228,84749.0,84748.0,0.3475237]
["bitfinex-derivatives","BTCF0:USTF0",1744607441537,0.0944228,84749.0,84748.0,0.3778237]
["bitfinex-derivatives","BTCF0:USTF0",1744607442049,0.17893966,84752.0,84748.0,0.3306123]
["bitfinex-derivatives","BTCF0:USTF0",1744607442237,0.17893966,84752.0,84751.0,0.0944206]
["bitfinex-derivatives","BTCF0:USTF0",1744607442439,0.030477,84757.0,84751.0,0.0944206]
["bitfinex-derivatives","BTCF0:USTF0",1744607442440,0.000177,84757.0,84756.0,0.094415]
["bitfinex-derivatives","BTCF0:USTF0",1744607442741,0.000177,84757.0,84756.0,0.63336005]
["bitfinex-derivatives","BTCF0:USTF0",1744607443045,0.1247079,84763.0,84762.0,0.0944083]
["bitfinex-derivatives","BTCF0:USTF0",1744607443239,0.20862438,84764.0,84763.0,0.0944072]
["bitfinex-derivatives","BTCF0:USTF0",1744607443434,0.20862438,84764.0,84763.0,0.64793153]
["bitfinex-derivatives","BTCF0:USTF0",1744607443841,0.20862438,84764.0,84763.0,0.66335225]
["bitfinex-derivatives","BTCF0:USTF0",1744607444036,0.23831908,84770.0,84769.0,0.0944005]
["bitfinex-derivatives","BTCF0:USTF0",1744607444342,0.23831908,84770.0,84769.0,0.27721265]
["bitfinex-derivatives","BTCF0:USTF0",1744607444649,0.0313,84779.0,84769.0,0.27721265]
["bitfinex-derivatives","BTCF0:USTF0",1744607444650,0.0471922,84784.0,84783.0,0.0943838]
["bitfinex-derivatives","BTCF0:USTF0",1744607444948,0.0471922,84784.0,84783.0,0.10719595]
["bitfinex-derivatives","BTCF0:USTF0",1744607445148,0.0778922,84784.0,84783.0,0.26969595]
["bitfinex-derivatives","BTCF0:USTF0",1744607445347,0.0778922,84784.0,84783.0,0.18511667]
["bitfinex-derivatives","BTCF0:USTF0",1744607445643,0.1250838,84784.0,84783.0,0.29511667]
["bitfinex-derivatives","BTCF0:USTF0",1744607445834,0.1290838,84784.0,84783.0,0.1850592]
["bitfinex-derivatives","BTCF0:USTF0",1744607446635,0.1340838,84784.0,84783.0,0.1860592]
["bitfinex-derivatives","BTCF0:USTF0",1744607447539,0.1340838,84784.0,84783.0,0.1977573]
["bitfinex-derivatives","BTCF0:USTF0",1744607447739,0.1340838,84784.0,84783.0,0.19773976]
["bitfinex-derivatives","BTCF0:USTF0",1744607448446,0.0397,84784.0,84783.0,0.19773976]
["bitfinex-derivatives","BTCF0:USTF0",1744607448847,0.0397,84784.0,84783.0,0.35773976]
["bitfinex-derivatives","BTCF0:USTF0",1744607449441,0.0397,84784.0,84783.0,0.35777634]
["bitfinex-derivatives","BTCF0:USTF0",1744607450151,0.0397,84784.0,84783.0,0.37384457]
["bitfinex-derivatives","BTCF0:USTF0",1744607450352,0.0943808,84787.0,84786.0,0.0943816]
["bitfinex-derivatives","BTCF0:USTF0",1744607450547,0.0943808,84787.0,84786.0,0.26715532]
["bitfinex-derivatives","BTCF0:USTF0",1744607451145,0.0943808,84787.0,84786.0,0.28257604]
["bitfinex-derivatives","BTCF0:USTF0",1744607451846,0.0983808,84787.0,84786.0,0.28257604]
["bitfinex-derivatives","BTCF0:USTF0",1744607452243,0.000177,84792.0,84791.0,0.094376]
["bitfinex-derivatives","BTCF0:USTF0",1744607452449,0.000177,84792.0,84791.0,0.28311785]
["bitfinex-derivatives","BTCF0:USTF0",1744607452748,0.0626,84796.0,84795.0,0.0943716]
["bitfinex-derivatives","BTCF0:USTF0",1744607452953,0.0626,84796.0,84795.0,0.10714532]
["bitfinex-derivatives","BTCF0:USTF0",1744607453151,0.005,84798.0,84797.0,0.0943693]
["bitfinex-derivatives","BTCF0:USTF0",1744607453447,0.005,84798.0,84797.0,0.25714302]
["bitfinex-derivatives","BTCF0:USTF0",1744607453645,0.005,84798.0,84797.0,0.27256374]
["bitfinex-derivatives","BTCF0:USTF0",1744607453843,0.000177,84806.0,84798.0,0.0471841]
["bitfinex-derivatives","BTCF0:USTF0",1744607454047,0.40803059,84809.0,84808.0,0.0943571]
["bitfinex-derivatives","BTCF0:USTF0",1744607454246,0.40785359,84809.0,84808.0,0.30379051]
["bitfinex-derivatives","BTCF0:USTF0",1744607454457,0.40785359,84809.0,84808.0,0.31921123]
["bitfinex-derivatives","BTCF0:USTF0",1744607454849,0.40785359,84809.0,84808.0,0.38341123]
["bitfinex-derivatives","BTCF0:USTF0",1744607455051,0.40785359,84809.0,84808.0,0.38380592]
["bitfinex-derivatives","BTCF0:USTF0",1744607456255,0.41585359,84809.0,84808.0,0.38480592]
["bitfinex-derivatives","BTCF0:USTF0",1744607456457,0.41585359,84809.0,84808.0,0.39639917]
["bitfinex-derivatives","BTCF0:USTF0",1744607456850,0.41585359,84809.0,84808.0,0.39662711]
["bitfinex-derivatives","BTCF0:USTF0",1744607457653,0.41285359,84809.0,84808.0,0.39562711]
["bitfinex-derivatives","BTCF0:USTF0",1744607457850,0.41685359,84809.0,84808.0,0.39562711]
["bitfinex-derivatives","BTCF0:USTF0",1744607458357,0.40595644,84809.0,84808.0,0.39562711]
["bitfinex-derivatives","BTCF0:USTF0",1744607458547,0.40795644,84809.0,84808.0,0.39669923]
["bitfinex-derivatives","BTCF0:USTF0",1744607460557,0.40795644,84809.0,84808.0,0.81009522]
["bitfinex-derivatives","BTCF0:USTF0",1744607461456,0.19742788,84809.0,84808.0,0.81009522]
["bitfinex-derivatives","BTCF0:USTF0",1744607462959,0.19742788,84809.0,84808.0,0.80969278]
["bitfinex-derivatives","BTCF0:USTF0",1744607463958,0.01697386,84809.0,84808.0,0.80969278]
["bitfinex-derivatives","BTCF0:USTF0",1744607465153,0.01697386,84809.0,84808.0,0.88873278]
["bitfinex-derivatives","BTCF0:USTF0",1744607467047,0.06706462,84882.0,84820.0,0.0943437]
["bitfinex-derivatives","BTCF0:USTF0",1744607467247,0.06706462,84882.0,84820.0,0.63586961]
["bitfinex-derivatives","BTCF0:USTF0",1744607467454,0.056,93127.0,84820.0,0.63586961]
["bitfinex-derivatives","BTCF0:USTF0",1744607467753,0.06706462,84882.0,84820.0,0.63586961]
["bitfinex-derivatives","BTCF0:USTF0",1744607467960,51.3836,85419.0,84820.0,0.71489033]
["bitfinex-derivatives","BTCF0:USTF0",1744607468154,0.06706462,84882.0,84820.0,0.71489033]
["bitfinex-derivatives","BTCF0:USTF0",1744607468457,0.0521714,84821.0,84820.0,0.71489033]
["bitfinex-derivatives","BTCF0:USTF0",1744607468656,0.1465155,84821.0,84820.0,0.71489033]
["bitfinex-derivatives","BTCF0:USTF0",1744607469160,0.1465155,84821.0,84820.0,0.71532146]
["bitfinex-derivatives","BTCF0:USTF0",1744607469555,0.1465155,84821.0,84820.0,0.71534246]
["bitfinex-derivatives","BTCF0:USTF0",1744607469861,0.1535155,84821.0,84820.0,0.71634246]
["bitfinex-derivatives","BTCF0:USTF0",1744607470964,0.1535155,84821.0,84820.0,0.71636496]
["bitfinex-derivatives","BTCF0:USTF0",1744607471264,0.1535155,84821.0,84820.0,0.72535526]
["bitfinex-derivatives","BTCF0:USTF0",1744607471464,0.0591714,84821.0,84820.0,0.72535526]
["bitfinex-derivatives","BTCF0:USTF0",1744607472763,0.0591714,84821.0,84820.0,0.72553587]
["bitfinex-derivatives","BTCF0:USTF0",1744607473555,0.0551714,84821.0,84820.0,0.72553587]
["bitfinex-derivatives","BTCF0:USTF0",1744607474259,0.0491714,84821.0,84820.0,0.72453587]
["bitfinex-derivatives","BTCF0:USTF0",1744607478159,0.0491714,84821.0,84820.0,0.05579217]
["bitfinex-derivatives","BTCF0:USTF0",1744607478365,0.0491714,84821.0,84820.0,0.05592678]
["bitfinex-derivatives","BTCF0:USTF0",1744607478871,0.0491714,84821.0,84820.0,0.15035048]
["bitfinex-derivatives","BTCF0:USTF0",1744607479364,0.0491714,84821.0,84820.0,0.05600678]
["bitfinex-derivatives","BTCF0:USTF0",1744607480555,0.0491714,84821.0,84820.0,0.04246665]
["bitfinex-derivatives","BTCF0:USTF0",1744607480757,0.0491714,84821.0,84820.0,0.0562142]
["bitfinex-derivatives","BTCF0:USTF0",1744607482163,0.0491714,84821.0,84820.0,0.05623261]
["bitfinex-derivatives","BTCF0:USTF0",1744607485166,0.0491714,84821.0,84820.0,0.23655498]
["bitfinex-derivatives","BTCF0:USTF0",1744607485766,0.0491714,84821.0,84820.0,0.23572374]
["bitfinex-derivatives","BTCF0:USTF0",1744607487556,0.0491714,84821.0,84820.0,0.23622104]
["bitfinex-derivatives","BTCF0:USTF0",1744607488765,0.1144714,84821.0,84820.0,0.05589867]
["bitfinex-derivatives","BTCF0:USTF0",1744607489171,0.1144714,84821.0,84820.0,0.08599867]
["bitfinex-derivatives","BTCF0:USTF0",1744607489364,0.1144714,84821.0,84820.0,0.08620157]
["bitfinex-derivatives","BTCF0:USTF0",1744607490561,0.1144714,84821.0,84820.0,0.11850157]
["bitfinex-derivatives","BTCF0:USTF0",1744607491163,0.1144714,84821.0,84820.0,0.07721127]
["bitfinex-derivatives","BTCF0:USTF0",1744607491360,0.1144714,84821.0,84820.0,0.04711127]
["bitfinex-derivatives","BTCF0:USTF0",1744607491561,0.1144714,84821.0,84820.0,0.04703127]
["bitfinex-derivatives","BTCF0:USTF0",1744607492075,0.1144714,84821.0,84820.0,0.04711127]
["bitfinex-derivatives","BTCF0:USTF0",1744607492572,0.1144714,84821.0,84820.0,0.04632855]
["bitfinex-derivatives","BTCF0:USTF0",1744607493066,0.1144714,84821.0,84820.0,0.04524034]
["bitfinex-derivatives","BTCF0:USTF0",1744607494868,0.1144714,84821.0,84820.0,0.04516974]
["bitfinex-derivatives","BTCF0:USTF0",1744607495272,0.1144714,84821.0,84820.0,0.04516939]
["bitfinex-derivatives","BTCF0:USTF0",1744607496875,0.1144714,84821.0,84820.0,0.03176205]
["bitfinex-derivatives","BTCF0:USTF0",1744607497174,0.1144714,84821.0,84820.0,0.01550072]
["bitfinex-derivatives","BTCF0:USTF0",1744607497763,0.1144714,84821.0,84820.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744607500575,0.1144714,84821.0,84820.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744607503070,0.0491714,84821.0,84820.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744607503878,0.0794714,84821.0,84820.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744607507379,0.1115714,84821.0,84820.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744607509466,0.0794714,84821.0,84820.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744607511376,0.4402714,84821.0,84820.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744607513471,0.0794714,84821.0,84820.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744607513874,0.4402714,84821.0,84820.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744607516386,0.4099714,84821.0,84820.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744607521178,0.53009502,84821.0,84820.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744607524793,0.4099714,84821.0,84820.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744607531205,0.0491714,84821.0,84820.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744607531706,0.4099714,84821.0,84820.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744607534904,0.0491714,84821.0,84820.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744607535106,0.4099714,84821.0,84820.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744607535404,0.53009502,84821.0,84820.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744607536612,0.53009502,84821.0,84820.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744607536999,0.53009502,84821.0,84820.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744607537200,0.56019502,84821.0,84820.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744607537805,0.53009502,84821.0,84820.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744607541917,0.16929502,84821.0,84820.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744607542117,0.53009502,84821.0,84820.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744607542816,0.4099714,84821.0,84820.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744607545419,0.0491714,84821.0,84820.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744607545611,0.4099714,84821.0,84820.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744607546221,0.0491714,84821.0,84820.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744607546526,0.4099714,84821.0,84820.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744607548625,0.0491714,84821.0,84820.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744607549022,0.4099714,84821.0,84820.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744607550426,0.0491714,84821.0,84820.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744607550724,0.4099714,84821.0,84820.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744607557020,0.0491714,84821.0,84820.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744607557527,0.4099714,84821.0,84820.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744607562424,0.0491714,84821.0,84820.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744607562727,0.4099714,84821.0,84820.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744607562922,0.0491714,84821.0,84820.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744607563123,0.4099714,84821.0,84820.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744607563923,0.53027842,84821.0,84820.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744607566127,0.16947842,84821.0,84820.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744607566329,0.53027842,84821.0,84820.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744607567936,0.4099714,84821.0,84820.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744607588551,0.0491714,84821.0,84820.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744607588843,0.4099714,84821.0,84820.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744607591144,0.53027842,84821.0,84820.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744607591353,0.53027842,84821.0,84805.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744607591354,0.0471742,84816.0,84805.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744607591647,0.0471742,84816.0,84795.0,0.35321156]
["bitfinex-derivatives","BTCF0:USTF0",1744607591648,0.0943649,84801.0,84795.0,0.35321156]
["bitfinex-derivatives","BTCF0:USTF0",1744607591851,0.07884,84801.0,84789.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744607592045,0.0943838,84784.0,84781.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744607592846,0.1565838,84784.0,84783.0,0.0047979]
["bitfinex-derivatives","BTCF0:USTF0",1744607593043,0.0943927,84776.0,84775.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744607593243,0.0944005,84769.0,84768.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744607593546,0.0944016,84768.0,84766.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744607593750,0.0944083,84762.0,84757.0,0.04429935]
["bitfinex-derivatives","BTCF0:USTF0",1744607593939,0.4552083,84762.0,84757.0,0.04429935]
["bitfinex-derivatives","BTCF0:USTF0",1744607594348,0.4552083,84762.0,84761.0,0.5397876]
["bitfinex-derivatives","BTCF0:USTF0",1744607594542,0.4874083,84762.0,84761.0,0.5397876]
["bitfinex-derivatives","BTCF0:USTF0",1744607594857,0.4884083,84762.0,84761.0,0.5467876]
["bitfinex-derivatives","BTCF0:USTF0",1744607595658,0.4884083,84762.0,84761.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744607596253,0.4884083,84762.0,84761.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744607596663,0.4884083,84762.0,84761.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744607597263,0.4884083,84762.0,84761.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744607598764,0.4884083,84762.0,84761.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744607598952,0.4884083,84762.0,84761.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744607599558,0.4884083,84762.0,84761.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744607600058,0.4874083,84762.0,84761.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744607600464,0.1266083,84762.0,84761.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744607600664,0.4874083,84762.0,84761.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744607602560,0.4874083,84762.0,84758.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744607602561,0.0944116,84759.0,84758.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744607602759,0.0944172,84754.0,84753.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744607603654,0.1275172,84754.0,84753.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744607604056,0.1275172,84754.0,84753.0,0.00417689]
["bitfinex-derivatives","BTCF0:USTF0",1744607605658,0.1275172,84754.0,84753.0,0.00617689]
["bitfinex-derivatives","BTCF0:USTF0",1744607605962,0.0944172,84754.0,84753.0,0.00617689]
["bitfinex-derivatives","BTCF0:USTF0",1744607607554,0.0944217,84750.0,84749.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744607607956,0.0944217,84750.0,84749.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1744607608356,0.0944261,84746.0,84745.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744607608658,0.0944261,84746.0,84745.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744607608960,0.0944261,84746.0,84745.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1744607609552,0.0944261,84746.0,84745.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1744607610360,0.0954261,84746.0,84745.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1744607610562,0.0944328,84740.0,84739.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744607611065,0.0472184,84737.0,84722.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744607611256,0.0944651,84711.0,84710.0,0.4552662]
["bitfinex-derivatives","BTCF0:USTF0",1744607611453,0.0944651,84711.0,84710.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744607611658,0.0944651,84711.0,84710.0,0.85972]
["bitfinex-derivatives","BTCF0:USTF0",1744607611862,0.0944651,84711.0,84710.0,0.9541863]
["bitfinex-derivatives","BTCF0:USTF0",1744607612264,0.09457007,84711.0,84710.0,0.5933863]
["bitfinex-derivatives","BTCF0:USTF0",1744607612465,0.09457007,84711.0,84710.0,0.24892]
["bitfinex-derivatives","BTCF0:USTF0",1744607612661,0.09557007,84711.0,84710.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1744607613067,0.09557007,84711.0,84710.0,0.26683335]
["bitfinex-derivatives","BTCF0:USTF0",1744607613773,0.09557007,84711.0,84710.0,0.27550104]
["bitfinex-derivatives","BTCF0:USTF0",1744607613962,0.09657007,84711.0,84710.0,0.31430104]
["bitfinex-derivatives","BTCF0:USTF0",1744607614369,0.09657007,84711.0,84710.0,0.34540104]
["bitfinex-derivatives","BTCF0:USTF0",1744607614874,0.09657007,84711.0,84710.0,0.43986734]
["bitfinex-derivatives","BTCF0:USTF0",1744607615071,0.09657007,84711.0,84710.0,0.68986734]
["bitfinex-derivatives","BTCF0:USTF0",1744607615566,0.09657007,84711.0,84710.0,0.43986734]
["bitfinex-derivatives","BTCF0:USTF0",1744607617869,0.09657007,84711.0,84710.0,0.34540104]
["bitfinex-derivatives","BTCF0:USTF0",1744607618073,0.09657007,84711.0,84710.0,0.34532104]
["bitfinex-derivatives","BTCF0:USTF0",1744607618271,0.09657007,84711.0,84710.0,0.33348769]
["bitfinex-derivatives","BTCF0:USTF0",1744607618770,0.1592651,84711.0,84710.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1744607618960,0.1592651,84711.0,84710.0,0.21488]
["bitfinex-derivatives","BTCF0:USTF0",1744607619163,0.1592651,84711.0,84710.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1744607619369,0.1592651,84711.0,84710.0,0.21488]
["bitfinex-derivatives","BTCF0:USTF0",1744607619570,0.1592651,84711.0,84710.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1744607619868,0.1592651,84711.0,84710.0,0.21488]
["bitfinex-derivatives","BTCF0:USTF0",1744607620568,0.1592651,84711.0,84710.0,0.21188]
["bitfinex-derivatives","BTCF0:USTF0",1744607620762,0.1592651,84711.0,84710.0,0.21088]
["bitfinex-derivatives","BTCF0:USTF0",1744607621576,0.1582651,84711.0,84710.0,0.17808]
["bitfinex-derivatives","BTCF0:USTF0",1744607621768,0.0944707,84706.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744607622077,0.0944741,84703.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744607622267,0.0944741,84703.0,84702.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1744607622467,0.0944741,84703.0,84702.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1744607623073,0.4552741,84703.0,84702.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744607623268,0.4552741,84703.0,84702.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1744607623877,0.4562741,84703.0,84702.0,0.005257]
["bitfinex-derivatives","BTCF0:USTF0",1744607624773,0.4562741,84703.0,84702.0,0.0997322]
["bitfinex-derivatives","BTCF0:USTF0",1744607624969,0.45636254,84703.0,84702.0,0.005257]
["bitfinex-derivatives","BTCF0:USTF0",1744607625378,0.45636254,84703.0,84702.0,0.067657]
["bitfinex-derivatives","BTCF0:USTF0",1744607625677,0.4562741,84703.0,84702.0,0.005177]
["bitfinex-derivatives","BTCF0:USTF0",1744607626277,0.4562741,84703.0,84693.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744607626278,0.0944841,84694.0,84693.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744607626478,0.0944841,84694.0,84693.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1744607626681,0.09458282,84694.0,84693.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1744607626868,0.15748282,84694.0,84693.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1744607627584,0.15948282,84694.0,84693.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1744607628883,0.15948282,84694.0,84693.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1744607629081,0.15948282,84694.0,84693.0,0.13886446]
["bitfinex-derivatives","BTCF0:USTF0",1744607629679,0.12868282,84694.0,84693.0,0.23334966]
["bitfinex-derivatives","BTCF0:USTF0",1744607630682,0.12868282,84694.0,84693.0,0.13886446]
["bitfinex-derivatives","BTCF0:USTF0",1744607632483,0.12868282,84694.0,84693.0,0.16906446]
["bitfinex-derivatives","BTCF0:USTF0",1744607632690,0.12868282,84694.0,84693.0,0.26354966]
["bitfinex-derivatives","BTCF0:USTF0",1744607633984,0.08948624,84706.0,84701.0,0.0944763]
["bitfinex-derivatives","BTCF0:USTF0",1744607634185,0.08948624,84706.0,84705.0,0.0944718]
["bitfinex-derivatives","BTCF0:USTF0",1744607634381,0.1416939,84714.0,84711.0,0.0944651]
["bitfinex-derivatives","BTCF0:USTF0",1744607634575,0.15354543,84720.0,84711.0,0.6152651]
["bitfinex-derivatives","BTCF0:USTF0",1744607634778,0.0944603,84716.0,84711.0,0.6152651]
["bitfinex-derivatives","BTCF0:USTF0",1744607634980,0.0472285,84719.0,84711.0,0.6152651]
["bitfinex-derivatives","BTCF0:USTF0",1744607635186,0.047231,84714.0,84711.0,0.6792651]
["bitfinex-derivatives","BTCF0:USTF0",1744607635577,0.0944632,84713.0,84711.0,0.6792651]
["bitfinex-derivatives","BTCF0:USTF0",1744607635777,0.21377899,84712.0,84711.0,0.6792651]
["bitfinex-derivatives","BTCF0:USTF0",1744607635986,0.094464,84712.0,84711.0,0.6792651]
["bitfinex-derivatives","BTCF0:USTF0",1744607636287,0.11931499,84714.0,84711.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1744607636487,0.21377679,84714.0,84713.0,0.0944629]
["bitfinex-derivatives","BTCF0:USTF0",1744607636682,0.21377679,84714.0,84713.0,0.2444629]
["bitfinex-derivatives","BTCF0:USTF0",1744607638193,0.11931499,84714.0,84713.0,0.2444629]
["bitfinex-derivatives","BTCF0:USTF0",1744607638495,0.04723,84716.0,84715.0,0.0944596]
["bitfinex-derivatives","BTCF0:USTF0",1744607638689,0.04723,84716.0,84715.0,0.2444596]
["bitfinex-derivatives","BTCF0:USTF0",1744607639782,0.00517711,84720.0,84718.0,0.0944573]
["bitfinex-derivatives","BTCF0:USTF0",1744607639989,0.00517711,84720.0,84719.0,0.1259562]
["bitfinex-derivatives","BTCF0:USTF0",1744607640284,0.00517711,84720.0,84719.0,0.2759562]
["bitfinex-derivatives","BTCF0:USTF0",1744607640484,0.00517711,84720.0,84719.0,0.6367562]
["bitfinex-derivatives","BTCF0:USTF0",1744607640688,0.09963221,84720.0,84719.0,0.6367562]
["bitfinex-derivatives","BTCF0:USTF0",1744607641083,0.10263221,84720.0,84719.0,0.6367562]
["bitfinex-derivatives","BTCF0:USTF0",1744607641690,0.16703221,84720.0,84719.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744607642296,0.16703221,84720.0,84719.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1744607642699,0.16703221,84720.0,84719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744607642888,0.16703221,84720.0,84719.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744607643191,0.16403221,84720.0,84719.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744607643393,0.16503221,84720.0,84719.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744607643612,0.16503221,84720.0,84719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744607643793,0.0472352,84707.0,84706.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744607644091,0.4080352,84707.0,84706.0,0.010108]
["bitfinex-derivatives","BTCF0:USTF0",1744607645182,0.4080352,84707.0,84706.0,0.1045787]
["bitfinex-derivatives","BTCF0:USTF0",1744607645389,0.4080352,84707.0,84706.0,0.1065787]
["bitfinex-derivatives","BTCF0:USTF0",1744607646196,0.4090352,84707.0,84706.0,0.012108]
["bitfinex-derivatives","BTCF0:USTF0",1744607646394,0.4090352,84707.0,84706.0,0.002108]
["bitfinex-derivatives","BTCF0:USTF0",1744607646591,0.4090352,84707.0,84706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744607647493,0.0472388,84700.0,84696.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744607647690,0.4552808,84697.0,84696.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744607648298,0.0944841,84694.0,84693.0,0.00876446]
["bitfinex-derivatives","BTCF0:USTF0",1744607648500,0.0944841,84694.0,84693.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744607649390,0.0944841,84694.0,84693.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744607649992,0.0954841,84694.0,84693.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744607650593,0.0954841,84694.0,84693.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1744607650594,0.0964841,84694.0,84693.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1744607650992,0.0964841,84694.0,84693.0,0.03113123]
["bitfinex-derivatives","BTCF0:USTF0",1744607651193,0.0954841,84694.0,84693.0,0.02913123]
["bitfinex-derivatives","BTCF0:USTF0",1744607654490,0.0954841,84694.0,84693.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744607654685,0.0954841,84694.0,84693.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744607654885,0.0954841,84694.0,84693.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744607655092,0.0954841,84694.0,84693.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744607655303,0.0954841,84694.0,84693.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744607660097,0.0954841,84694.0,84693.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744607662294,0.0954841,84694.0,84693.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744607662693,0.0954841,84694.0,84693.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744607664201,0.0954841,84694.0,84693.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1744607665294,0.1276841,84694.0,84693.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1744607666203,0.1276841,84694.0,84693.0,0.1379652]
["bitfinex-derivatives","BTCF0:USTF0",1744607667504,0.13025154,84694.0,84693.0,0.1379652]
["bitfinex-derivatives","BTCF0:USTF0",1744607668605,0.13025154,84694.0,84693.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1744607669095,0.13025154,84694.0,84693.0,0.1379652]
["bitfinex-derivatives","BTCF0:USTF0",1744607672294,0.13025154,84694.0,84693.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1744607672505,0.13025154,84694.0,84693.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744607672692,0.13025154,84694.0,84693.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744607672898,0.13025154,84694.0,84693.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744607673191,0.13025154,84694.0,84693.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744607673405,0.19475154,84694.0,84693.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744607673617,0.19475154,84694.0,84693.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744607673800,0.19475154,84694.0,84693.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744607678015,0.19475154,84694.0,84693.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744607678310,0.19475154,84694.0,84685.0,0.00028511]
["bitfinex-derivatives","BTCF0:USTF0",1744607678311,0.0472459,84688.0,84685.0,0.00028511]
["bitfinex-derivatives","BTCF0:USTF0",1744607678511,0.094493,84686.0,84685.0,0.23477811]
["bitfinex-derivatives","BTCF0:USTF0",1744607678712,0.094493,84686.0,84685.0,0.26587811]
["bitfinex-derivatives","BTCF0:USTF0",1744607678913,0.158793,84686.0,84685.0,0.26587811]
["bitfinex-derivatives","BTCF0:USTF0",1744607679507,0.159793,84686.0,84685.0,0.30107811]
["bitfinex-derivatives","BTCF0:USTF0",1744607679712,0.16236044,84686.0,84685.0,0.30107811]
["bitfinex-derivatives","BTCF0:USTF0",1744607680113,0.16236044,84686.0,84685.0,0.29907811]
["bitfinex-derivatives","BTCF0:USTF0",1744607680413,0.16236044,84686.0,84685.0,0.30107811]
["bitfinex-derivatives","BTCF0:USTF0",1744607680914,0.16236044,84686.0,84685.0,0.31015845]
["bitfinex-derivatives","BTCF0:USTF0",1744607682216,0.16236044,84686.0,84685.0,0.14228511]
["bitfinex-derivatives","BTCF0:USTF0",1744607682520,0.52316044,84686.0,84685.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744607683011,0.52316044,84686.0,84685.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744607683405,0.52316044,84686.0,84685.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744607683616,0.52316044,84686.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744607683617,0.0944997,84680.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744607683806,0.0944997,84680.0,84679.0,0.01472369]
["bitfinex-derivatives","BTCF0:USTF0",1744607684006,0.0944997,84680.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744607684509,0.1583997,84680.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744607684712,0.16096714,84680.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744607685714,0.16196714,84680.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744607690320,0.16196714,84680.0,84679.0,0.01472369]
["bitfinex-derivatives","BTCF0:USTF0",1744607690819,0.16196714,84680.0,84679.0,0.07642369]
["bitfinex-derivatives","BTCF0:USTF0",1744607691013,0.16196714,84680.0,84679.0,0.04592369]
["bitfinex-derivatives","BTCF0:USTF0",1744607691820,0.16096714,84680.0,84679.0,0.04592369]
["bitfinex-derivatives","BTCF0:USTF0",1744607692022,0.16196714,84680.0,84679.0,0.04592369]
["bitfinex-derivatives","BTCF0:USTF0",1744607693219,0.0472534,84674.0,84664.0,0.0472585]
["bitfinex-derivatives","BTCF0:USTF0",1744607693413,0.0945131,84668.0,84667.0,0.2006458]
["bitfinex-derivatives","BTCF0:USTF0",1744607693612,0.09708054,84668.0,84667.0,0.2006458]
["bitfinex-derivatives","BTCF0:USTF0",1744607694013,0.09708054,84668.0,84667.0,0.29516]
["bitfinex-derivatives","BTCF0:USTF0",1744607694215,0.15908054,84668.0,84667.0,0.2950142]
["bitfinex-derivatives","BTCF0:USTF0",1744607694417,0.16008054,84668.0,84667.0,0.2950942]
["bitfinex-derivatives","BTCF0:USTF0",1744607695012,0.16008054,84668.0,84667.0,0.30689647]
["bitfinex-derivatives","BTCF0:USTF0",1744607695821,0.16008054,84668.0,84667.0,0.31594229]
["bitfinex-derivatives","BTCF0:USTF0",1744607698330,0.09808054,84668.0,84667.0,0.31594229]
["bitfinex-derivatives","BTCF0:USTF0",1744607699931,0.0472549,84671.0,84670.0,0.0945109]
["bitfinex-derivatives","BTCF0:USTF0",1744607700119,0.0472549,84671.0,84670.0,0.2645109]
["bitfinex-derivatives","BTCF0:USTF0",1744607700323,0.09468241,84676.0,84675.0,0.0945053]
["bitfinex-derivatives","BTCF0:USTF0",1744607700515,0.09468241,84676.0,84675.0,0.2545053]
["bitfinex-derivatives","BTCF0:USTF0",1744607701223,0.09468241,84676.0,84675.0,0.3180053]
["bitfinex-derivatives","BTCF0:USTF0",1744607701630,0.09568241,84676.0,84675.0,0.3180053]
["bitfinex-derivatives","BTCF0:USTF0",1744607701831,0.00117711,84676.0,84675.0,0.3180053]
["bitfinex-derivatives","BTCF0:USTF0",1744607702124,0.09568131,84676.0,84675.0,0.3180053]
["bitfinex-derivatives","BTCF0:USTF0",1744607702329,0.00117711,84676.0,84675.0,0.3180053]
["bitfinex-derivatives","BTCF0:USTF0",1744607702634,0.0472443,84690.0,84686.0,0.094493]
["bitfinex-derivatives","BTCF0:USTF0",1744607702824,0.21380689,84687.0,84686.0,0.264493]
["bitfinex-derivatives","BTCF0:USTF0",1744607703422,0.21380689,84687.0,84686.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744607703637,0.21380689,84687.0,84686.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744607703826,0.21680689,84687.0,84686.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744607704227,0.21780689,84687.0,84686.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744607704527,0.21780689,84687.0,84686.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744607704734,0.0984919,84687.0,84686.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744607705133,0.0944975,84682.0,84681.0,0.0944985]
["bitfinex-derivatives","BTCF0:USTF0",1744607705324,0.4552975,84682.0,84681.0,0.2144985]
["bitfinex-derivatives","BTCF0:USTF0",1744607705929,0.5174975,84682.0,84681.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744607706135,0.0945008,84679.0,84678.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744607707030,0.0945008,84679.0,84678.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1744607707533,0.0945008,84679.0,84678.0,0.00125711]
["bitfinex-derivatives","BTCF0:USTF0",1744607709726,0.0945008,84679.0,84678.0,0.00117711]
["bitfinex-derivatives","BTCF0:USTF0",1744607709925,0.0945153,84666.0,84665.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744607710123,0.0945153,84666.0,84665.0,0.150108]
["bitfinex-derivatives","BTCF0:USTF0",1744607710528,0.1576153,84666.0,84665.0,0.150108]
["bitfinex-derivatives","BTCF0:USTF0",1744607711145,0.1586153,84666.0,84665.0,0.181208]
["bitfinex-derivatives","BTCF0:USTF0",1744607711723,0.1586153,84666.0,84665.0,0.2757245]
["bitfinex-derivatives","BTCF0:USTF0",1744607712130,0.1262153,84666.0,84665.0,0.2757245]
["bitfinex-derivatives","BTCF0:USTF0",1744607712425,0.1262153,84666.0,84665.0,0.181208]
["bitfinex-derivatives","BTCF0:USTF0",1744607712624,0.1262153,84666.0,84665.0,0.2757245]
["bitfinex-derivatives","BTCF0:USTF0",1744607713830,0.1262153,84666.0,84665.0,0.3079245]
["bitfinex-derivatives","BTCF0:USTF0",1744607715237,0.0955153,84666.0,84665.0,0.6687245]
["bitfinex-derivatives","BTCF0:USTF0",1744607717734,0.0955153,84666.0,84665.0,0.3079245]
["bitfinex-derivatives","BTCF0:USTF0",1744607720439,0.1307153,84666.0,84665.0,0.3079245]
["bitfinex-derivatives","BTCF0:USTF0",1744607722835,0.1307153,84666.0,84665.0,0.3869245]
["bitfinex-derivatives","BTCF0:USTF0",1744607726946,0.0955153,84666.0,84665.0,0.3869245]
["bitfinex-derivatives","BTCF0:USTF0",1744607727141,0.00017711,84674.0,84670.0,0.0472549]
["bitfinex-derivatives","BTCF0:USTF0",1744607727339,0.00017711,84674.0,84673.0,0.0945075]
["bitfinex-derivatives","BTCF0:USTF0",1744607727543,0.0332,84680.0,84679.0,0.0945008]
["bitfinex-derivatives","BTCF0:USTF0",1744607727731,0.0332,84680.0,84679.0,0.2645008]
["bitfinex-derivatives","BTCF0:USTF0",1744607728241,0.0332,84680.0,84679.0,0.3318008]
["bitfinex-derivatives","BTCF0:USTF0",1744607728643,0.1277,84680.0,84679.0,0.3318008]
["bitfinex-derivatives","BTCF0:USTF0",1744607730739,0.11931499,84682.0,84681.0,0.0944986]
["bitfinex-derivatives","BTCF0:USTF0",1744607730946,0.21381249,84682.0,84681.0,0.2744986]
["bitfinex-derivatives","BTCF0:USTF0",1744607731347,0.0944975,84682.0,84681.0,0.2744986]
["bitfinex-derivatives","BTCF0:USTF0",1744607732045,0.1268975,84682.0,84681.0,0.2744986]
["bitfinex-derivatives","BTCF0:USTF0",1744607732741,0.1268975,84682.0,84681.0,0.3429986]
["bitfinex-derivatives","BTCF0:USTF0",1744607732940,0.1278975,84682.0,84681.0,0.3429986]
["bitfinex-derivatives","BTCF0:USTF0",1744607734445,0.4886975,84682.0,84681.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744607734650,0.5217975,84682.0,84681.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744607734843,0.5217975,84682.0,84681.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744607735440,0.0334,84682.0,84681.0,0.2745786]
["bitfinex-derivatives","BTCF0:USTF0",1744607735949,0.1278975,84682.0,84681.0,0.2745786]
["bitfinex-derivatives","BTCF0:USTF0",1744607736452,0.4886975,84682.0,84681.0,0.2745786]
["bitfinex-derivatives","BTCF0:USTF0",1744607736642,0.4886975,84682.0,84681.0,0.2744986]
["bitfinex-derivatives","BTCF0:USTF0",1744607736842,0.5238975,84682.0,84681.0,0.2744986]
["bitfinex-derivatives","BTCF0:USTF0",1744607737553,0.5238975,84682.0,84681.0,0.2745786]
["bitfinex-derivatives","BTCF0:USTF0",1744607742644,0.1630975,84682.0,84681.0,0.2745786]
["bitfinex-derivatives","BTCF0:USTF0",1744607743661,0.5238975,84682.0,84681.0,0.2745786]
["bitfinex-derivatives","BTCF0:USTF0",1744607745354,0.4886975,84682.0,84681.0,0.2745786]
["bitfinex-derivatives","BTCF0:USTF0",1744607745554,0.0334,84682.0,84681.0,0.2745786]
["bitfinex-derivatives","BTCF0:USTF0",1744607746148,0.1278975,84682.0,84681.0,0.2745786]
["bitfinex-derivatives","BTCF0:USTF0",1744607746442,0.1625975,84682.0,84681.0,0.2745786]
["bitfinex-derivatives","BTCF0:USTF0",1744607750559,0.0681,84682.0,84681.0,0.2745786]
["bitfinex-derivatives","BTCF0:USTF0",1744607750760,0.1625975,84682.0,84681.0,0.2745786]
["bitfinex-derivatives","BTCF0:USTF0",1744607750964,0.0681,84682.0,84681.0,0.2745786]
["bitfinex-derivatives","BTCF0:USTF0",1744607751351,0.1625975,84682.0,84681.0,0.2745786]
["bitfinex-derivatives","BTCF0:USTF0",1744607753063,0.0681,84682.0,84681.0,0.2745786]
["bitfinex-derivatives","BTCF0:USTF0",1744607753854,0.1625975,84682.0,84681.0,0.2745786]
["bitfinex-derivatives","BTCF0:USTF0",1744607756763,0.0681,84682.0,84681.0,0.4224386]
["bitfinex-derivatives","BTCF0:USTF0",1744607760371,0.1625975,84682.0,84681.0,0.4224386]
["bitfinex-derivatives","BTCF0:USTF0",1744607761175,0.1625975,84682.0,84681.0,0.3534586]
["bitfinex-derivatives","BTCF0:USTF0",1744607761565,0.1625975,84682.0,84681.0,0.3535386]
["bitfinex-derivatives","BTCF0:USTF0",1744607762468,0.0681,84682.0,84681.0,0.3535386]
["bitfinex-derivatives","BTCF0:USTF0",1744607762969,0.14854543,84700.0,84681.0,0.25904]
["bitfinex-derivatives","BTCF0:USTF0",1744607763170,0.0698,84691.0,84690.0,0.0944886]
["bitfinex-derivatives","BTCF0:USTF0",1744607763475,0.0698,84691.0,84690.0,0.2644886]
["bitfinex-derivatives","BTCF0:USTF0",1744607763969,0.0698,84691.0,84690.0,0.27649752]
["bitfinex-derivatives","BTCF0:USTF0",1744607764165,0.0698,84691.0,84690.0,0.30979752]
["bitfinex-derivatives","BTCF0:USTF0",1744607765574,0.0738,84691.0,84690.0,0.30979752]
["bitfinex-derivatives","BTCF0:USTF0",1744607765775,0.0758,84691.0,84690.0,0.30979752]
["bitfinex-derivatives","BTCF0:USTF0",1744607766481,0.0698,84691.0,84690.0,0.30979752]
["bitfinex-derivatives","BTCF0:USTF0",1744607766776,0.0698,84691.0,84690.0,0.31079752]
["bitfinex-derivatives","BTCF0:USTF0",1744607767777,0.1642874,84691.0,84690.0,0.31079752]
["bitfinex-derivatives","BTCF0:USTF0",1744607768369,0.1642874,84691.0,84690.0,0.27749752]
["bitfinex-derivatives","BTCF0:USTF0",1744607768675,0.1642874,84691.0,84690.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744607768882,0.1642874,84691.0,84690.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744607769177,0.1642874,84691.0,84690.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744607769372,0.1642874,84691.0,84690.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744607769772,0.1662874,84691.0,84690.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744607770075,0.1662874,84691.0,84690.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744607770371,0.1702874,84691.0,84690.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744607772876,0.1682874,84691.0,84690.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744607773077,0.1702874,84691.0,84690.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744607773274,0.1662874,84691.0,84690.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744607773477,0.1702874,84691.0,84690.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744607773979,0.1702874,84691.0,84690.0,0.2645686]
["bitfinex-derivatives","BTCF0:USTF0",1744607775574,0.0758,84691.0,84690.0,0.2645686]
["bitfinex-derivatives","BTCF0:USTF0",1744607775782,0.0738,84691.0,84690.0,0.2645686]
["bitfinex-derivatives","BTCF0:USTF0",1744607775980,0.0758,84691.0,84690.0,0.2645686]
["bitfinex-derivatives","BTCF0:USTF0",1744607776288,0.0758,84691.0,84690.0,0.2997686]
["bitfinex-derivatives","BTCF0:USTF0",1744607776978,0.1702874,84691.0,84690.0,0.2997686]
["bitfinex-derivatives","BTCF0:USTF0",1744607777367,0.0758,84691.0,84690.0,0.2997686]
["bitfinex-derivatives","BTCF0:USTF0",1744607777574,0.0758,84691.0,84690.0,0.3331686]
["bitfinex-derivatives","BTCF0:USTF0",1744607779976,0.005,84694.0,84693.0,0.0944852]
["bitfinex-derivatives","BTCF0:USTF0",1744607780179,0.005,84694.0,84693.0,0.2644852]
["bitfinex-derivatives","BTCF0:USTF0",1744607780374,0.0381,84694.0,84693.0,0.2644852]
["bitfinex-derivatives","BTCF0:USTF0",1744607781277,0.0401,84694.0,84693.0,0.2644852]
["bitfinex-derivatives","BTCF0:USTF0",1744607781483,0.0441,84694.0,84693.0,0.2654852]
["bitfinex-derivatives","BTCF0:USTF0",1744607781983,0.0441,84694.0,84693.0,0.3444052]
["bitfinex-derivatives","BTCF0:USTF0",1744607782582,0.0431,84694.0,84693.0,0.3444052]
["bitfinex-derivatives","BTCF0:USTF0",1744607783186,0.0411,84694.0,84693.0,0.3474052]
["bitfinex-derivatives","BTCF0:USTF0",1744607784176,0.0391,84694.0,84693.0,0.3474052]
["bitfinex-derivatives","BTCF0:USTF0",1744607784378,0.0391,84694.0,84693.0,0.3494052]
["bitfinex-derivatives","BTCF0:USTF0",1744607785781,0.0381,84694.0,84693.0,0.3454052]
["bitfinex-derivatives","BTCF0:USTF0",1744607785976,0.0391,84694.0,84693.0,0.3504052]
["bitfinex-derivatives","BTCF0:USTF0",1744607786389,0.0381,84694.0,84693.0,0.3494052]
["bitfinex-derivatives","BTCF0:USTF0",1744607786588,0.0391,84694.0,84693.0,0.3494052]
["bitfinex-derivatives","BTCF0:USTF0",1744607787089,0.006,84694.0,84693.0,0.3474052]
["bitfinex-derivatives","BTCF0:USTF0",1744607788181,0.006,84694.0,84693.0,0.3484052]
["bitfinex-derivatives","BTCF0:USTF0",1744607788785,0.006,84694.0,84693.0,0.3474052]
["bitfinex-derivatives","BTCF0:USTF0",1744607789492,0.006,84694.0,84693.0,0.3484052]
["bitfinex-derivatives","BTCF0:USTF0",1744607791495,0.006,84694.0,84693.0,0.3474052]
["bitfinex-derivatives","BTCF0:USTF0",1744607792784,0.1004841,84694.0,84693.0,0.25292]
["bitfinex-derivatives","BTCF0:USTF0",1744607793296,0.1004841,84694.0,84693.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1744607793588,0.1697841,84694.0,84693.0,0.25292]
["bitfinex-derivatives","BTCF0:USTF0",1744607793990,0.1697841,84694.0,84693.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1744607794490,0.1717841,84694.0,84693.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1744607794692,0.1707841,84694.0,84693.0,0.24892]
["bitfinex-derivatives","BTCF0:USTF0",1744607794883,0.1717841,84694.0,84693.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1744607795494,0.1737841,84694.0,84693.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744607795989,0.1747841,84694.0,84693.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744607796489,0.1747841,84694.0,84693.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744607797489,0.1737841,84694.0,84693.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744607798195,0.1747841,84694.0,84693.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744607798695,0.1737841,84694.0,84693.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744607799286,0.1747841,84694.0,84693.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744607799783,0.1727841,84694.0,84693.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744607799981,0.1747841,84694.0,84693.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744607800593,0.1727841,84694.0,84693.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744607800780,0.1747841,84694.0,84693.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744607800986,0.1737841,84694.0,84693.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744607801583,0.1747841,84694.0,84693.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744607801981,0.5355841,84694.0,84693.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744607802191,0.5345841,84694.0,84693.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744607803292,0.5325841,84694.0,84693.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744607803485,0.5345841,84694.0,84693.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744607804395,0.5355841,84694.0,84693.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744607805486,0.5345841,84694.0,84693.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744607814004,0.1737841,84694.0,84693.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744607816817,0.5345841,84694.0,84693.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744607820511,0.1737841,84694.0,84693.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744607824003,0.5345841,84694.0,84693.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744607824308,0.0944908,84688.0,84687.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744607824499,0.4552908,84688.0,84687.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744607824707,0.0944997,84680.0,84679.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1744607824908,0.4552997,84680.0,84679.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1744607825612,0.5586997,84680.0,84679.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1744607827107,0.5586997,84680.0,84679.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1744607829907,0.5586997,84680.0,84679.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1744607830817,0.5586997,84680.0,84679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744607831318,0.5586997,84680.0,84679.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744607831609,0.5586997,84680.0,84679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744607831801,0.5586997,84680.0,84679.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744607837718,0.5253997,84680.0,84679.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1744607837915,0.3958,84680.0,84679.0,0.2555808]
["bitfinex-derivatives","BTCF0:USTF0",1744607838114,0.3608,84680.0,84679.0,0.2555808]
["bitfinex-derivatives","BTCF0:USTF0",1744607838517,0.4552997,84680.0,84679.0,0.2555808]
["bitfinex-derivatives","BTCF0:USTF0",1744607838725,0.0944997,84680.0,84679.0,0.2886808]
["bitfinex-derivatives","BTCF0:USTF0",1744607839018,0.4552917,84688.0,84687.0,0.0944919]
["bitfinex-derivatives","BTCF0:USTF0",1744607839214,0.11995905,84690.0,84689.0,0.0944897]
["bitfinex-derivatives","BTCF0:USTF0",1744607839415,0.11995905,84690.0,84689.0,0.2544897]
["bitfinex-derivatives","BTCF0:USTF0",1744607840017,0.21444765,84690.0,84689.0,0.3247897]
["bitfinex-derivatives","BTCF0:USTF0",1744607840516,0.21444765,84690.0,84689.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744607841021,0.21744765,84690.0,84689.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1744607841212,0.28654765,84690.0,84689.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744607841810,0.28754765,84690.0,84689.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744607842423,0.1675886,84690.0,84689.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744607842608,0.1675886,84690.0,84689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744607842808,0.1675886,84690.0,84689.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744607843009,0.1675886,84690.0,84689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744607843214,0.1675886,84690.0,84689.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1744607843517,0.1675886,84690.0,84689.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1744607845925,0.1675886,84690.0,84689.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1744607849824,0.5283886,84690.0,84689.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1744607850924,0.5283886,84690.0,84689.0,0.2303697]
["bitfinex-derivatives","BTCF0:USTF0",1744607851120,0.004,84690.0,84689.0,0.2303697]
["bitfinex-derivatives","BTCF0:USTF0",1744607851321,0.005,84694.0,84693.0,0.0944852]
["bitfinex-derivatives","BTCF0:USTF0",1744607851632,0.005,84694.0,84693.0,0.2544852]
["bitfinex-derivatives","BTCF0:USTF0",1744607852328,0.0994841,84694.0,84693.0,0.2544852]
["bitfinex-derivatives","BTCF0:USTF0",1744607852530,0.1362841,84694.0,84693.0,0.2877852]
["bitfinex-derivatives","BTCF0:USTF0",1744607852924,0.1362841,84694.0,84693.0,0.3231652]
["bitfinex-derivatives","BTCF0:USTF0",1744607853927,0.1392841,84694.0,84693.0,0.3241652]
["bitfinex-derivatives","BTCF0:USTF0",1744607854327,0.1392841,84694.0,84693.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1744607854530,0.1739841,84694.0,84693.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1744607854730,0.1739841,84694.0,84693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744607854927,0.1739841,84694.0,84693.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744607855737,0.1739841,84694.0,84693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744607855930,0.1739841,84694.0,84693.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744607859430,0.1392841,84694.0,84693.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744607865637,0.1392841,84694.0,84693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744607865830,0.1392841,84694.0,84693.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744607869829,0.5000841,84694.0,84693.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744607875734,0.5000841,84694.0,84693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744607876042,0.5000841,84694.0,84693.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744607876532,0.0944919,84687.0,84686.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744607876850,0.0944997,84680.0,84679.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744607877035,0.4552997,84680.0,84679.0,0.1364008]
["bitfinex-derivatives","BTCF0:USTF0",1744607878041,0.4552997,84680.0,84679.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1744607879342,0.4552997,84680.0,84679.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1744607879849,0.4552997,84680.0,84679.0,0.1394008]
["bitfinex-derivatives","BTCF0:USTF0",1744607880543,0.4552997,84680.0,84679.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1744607881640,0.4552997,84680.0,84679.0,0.1394008]
["bitfinex-derivatives","BTCF0:USTF0",1744607881844,0.4870997,84680.0,84679.0,0.1717008]
["bitfinex-derivatives","BTCF0:USTF0",1744607884945,0.4870997,84680.0,84679.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1744607885339,0.4870997,84680.0,84679.0,0.1717008]
["bitfinex-derivatives","BTCF0:USTF0",1744607887638,0.57698307,84680.0,84679.0,0.1717008]
["bitfinex-derivatives","BTCF0:USTF0",1744607891358,0.57698307,84680.0,84679.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1744607892168,0.57698307,84680.0,84679.0,0.1394008]
["bitfinex-derivatives","BTCF0:USTF0",1744607892565,0.57698307,84680.0,84679.0,0.1294008]
["bitfinex-derivatives","BTCF0:USTF0",1744607893570,0.4870997,84680.0,84679.0,0.1294008]
["bitfinex-derivatives","BTCF0:USTF0",1744607893967,0.4870997,84680.0,84679.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744607894369,0.1262997,84680.0,84679.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744607894568,0.4870997,84680.0,84679.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744607896574,0.4870997,84680.0,84679.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1744607898873,0.4870997,84680.0,84679.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744607901481,0.4870997,84680.0,84679.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1744607907682,0.4870997,84680.0,84679.0,0.1394008]
["bitfinex-derivatives","BTCF0:USTF0",1744607908381,0.4870997,84680.0,84679.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1744607909771,0.4552997,84680.0,84679.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1744607910886,0.4552997,84680.0,84679.0,0.1394008]
["bitfinex-derivatives","BTCF0:USTF0",1744607911684,0.11986027,84681.0,84680.0,0.0944997]
["bitfinex-derivatives","BTCF0:USTF0",1744607911885,0.11986027,84681.0,84680.0,0.3548997]
["bitfinex-derivatives","BTCF0:USTF0",1744607913180,0.11986027,84681.0,84680.0,0.3568997]
["bitfinex-derivatives","BTCF0:USTF0",1744607915890,0.0472477,84684.0,84683.0,0.0944964]
["bitfinex-derivatives","BTCF0:USTF0",1744607916094,0.0472477,84684.0,84683.0,0.2644964]
["bitfinex-derivatives","BTCF0:USTF0",1744607916289,0.4552935,84686.0,84683.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744607916485,0.4552935,84686.0,84685.0,0.0944941]
["bitfinex-derivatives","BTCF0:USTF0",1744607916685,0.4552935,84686.0,84685.0,0.2644941]
["bitfinex-derivatives","BTCF0:USTF0",1744607916885,0.3608,84686.0,84685.0,0.3333941]
["bitfinex-derivatives","BTCF0:USTF0",1744607917796,0.3618,84686.0,84685.0,0.3333941]
["bitfinex-derivatives","BTCF0:USTF0",1744607919193,0.3628,84686.0,84685.0,0.3333941]
["bitfinex-derivatives","BTCF0:USTF0",1744607919396,0.457293,84686.0,84685.0,0.3333941]
["bitfinex-derivatives","BTCF0:USTF0",1744607920193,0.096493,84686.0,84685.0,0.3333941]
["bitfinex-derivatives","BTCF0:USTF0",1744607921199,0.002,84686.0,84685.0,0.3333941]
["bitfinex-derivatives","BTCF0:USTF0",1744607922802,0.096493,84686.0,84685.0,0.3333941]
["bitfinex-derivatives","BTCF0:USTF0",1744607923800,0.002,84686.0,84685.0,0.3333941]
["bitfinex-derivatives","BTCF0:USTF0",1744607924098,0.096493,84686.0,84685.0,0.3333941]
["bitfinex-derivatives","BTCF0:USTF0",1744607927900,0.002,84686.0,84685.0,0.3333941]
["bitfinex-derivatives","BTCF0:USTF0",1744607928704,0.129193,84686.0,84685.0,0.3333941]
["bitfinex-derivatives","BTCF0:USTF0",1744607932405,0.129193,84686.0,84685.0,0.2993941]
["bitfinex-derivatives","BTCF0:USTF0",1744607933020,0.0347,84686.0,84685.0,0.2993941]
["bitfinex-derivatives","BTCF0:USTF0",1744607933220,0.129193,84686.0,84685.0,0.3325941]
["bitfinex-derivatives","BTCF0:USTF0",1744607933813,0.0347,84686.0,84685.0,0.3325941]
["bitfinex-derivatives","BTCF0:USTF0",1744607934015,0.0472436,84692.0,84685.0,0.3325941]
["bitfinex-derivatives","BTCF0:USTF0",1744607934016,0.0472417,84695.0,84692.0,0.0944852]
["bitfinex-derivatives","BTCF0:USTF0",1744607934205,0.0472417,84695.0,84693.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1744607934410,0.0472417,84695.0,84693.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1744607934620,0.0472417,84695.0,84693.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1744607934919,0.0994841,84694.0,84693.0,0.2884852]
["bitfinex-derivatives","BTCF0:USTF0",1744607935118,0.1014841,84694.0,84693.0,0.2884852]
["bitfinex-derivatives","BTCF0:USTF0",1744607935318,0.1339841,84694.0,84693.0,0.2884852]
["bitfinex-derivatives","BTCF0:USTF0",1744607935710,0.1349841,84694.0,84693.0,0.2894852]
["bitfinex-derivatives","BTCF0:USTF0",1744607935910,0.1369841,84694.0,84693.0,0.2894852]
["bitfinex-derivatives","BTCF0:USTF0",1744607937413,0.1721841,84694.0,84693.0,0.2894852]
["bitfinex-derivatives","BTCF0:USTF0",1744607943726,0.5329841,84694.0,84693.0,0.2894852]
["bitfinex-derivatives","BTCF0:USTF0",1744607946023,0.1721841,84694.0,84693.0,0.2894852]
["bitfinex-derivatives","BTCF0:USTF0",1744607948624,0.1721841,84694.0,84693.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1744607948822,0.1721841,84694.0,84693.0,0.2555652]
["bitfinex-derivatives","BTCF0:USTF0",1744607949227,0.1721841,84694.0,84693.0,0.2554852]
["bitfinex-derivatives","BTCF0:USTF0",1744607949419,0.1721841,84694.0,84693.0,0.2555652]
["bitfinex-derivatives","BTCF0:USTF0",1744607950022,0.0777,84694.0,84693.0,0.2555652]
["bitfinex-derivatives","BTCF0:USTF0",1744607950226,0.0425,84694.0,84693.0,0.2555652]
["bitfinex-derivatives","BTCF0:USTF0",1744607950628,0.0773,84694.0,84693.0,0.3223652]
["bitfinex-derivatives","BTCF0:USTF0",1744607950929,0.1717841,84694.0,84693.0,0.2905652]
["bitfinex-derivatives","BTCF0:USTF0",1744607951132,0.2048841,84694.0,84693.0,0.2905652]
["bitfinex-derivatives","BTCF0:USTF0",1744607954931,0.2048841,84694.0,84693.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1744607955633,0.2048841,84694.0,84693.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744607956523,0.2048841,84694.0,84693.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1744607959121,0.29501986,84694.0,84693.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1744607961834,0.65581986,84694.0,84693.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1744607963938,0.65581986,84694.0,84693.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744607964331,0.0944964,84683.0,84682.0,0.18050418]
["bitfinex-derivatives","BTCF0:USTF0",1744607964626,0.4552964,84683.0,84682.0,0.18050418]
["bitfinex-derivatives","BTCF0:USTF0",1744607964938,0.4552964,84683.0,84682.0,0.18058418]
["bitfinex-derivatives","BTCF0:USTF0",1744607965738,0.5244964,84683.0,84682.0,0.18058418]
["bitfinex-derivatives","BTCF0:USTF0",1744607965938,0.5244964,84683.0,84682.0,0.18158418]
["bitfinex-derivatives","BTCF0:USTF0",1744607967440,0.5244964,84683.0,84682.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744607967441,0.64435667,84683.0,84682.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744607968929,0.28355667,84683.0,84682.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744607969134,0.64435667,84683.0,84682.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744607970339,0.5244964,84683.0,84682.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744607973643,0.1636964,84683.0,84682.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744607973845,0.6143875,84683.0,84682.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744607977745,0.2535875,84683.0,84682.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744607977950,0.5244964,84683.0,84682.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744607979847,0.1636964,84683.0,84682.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744607980347,0.5244964,84683.0,84682.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744607981243,0.3954,84683.0,84682.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744607981448,0.3608,84683.0,84682.0,0.3128262]
["bitfinex-derivatives","BTCF0:USTF0",1744607981640,0.0898911,84686.0,84685.0,0.0944941]
["bitfinex-derivatives","BTCF0:USTF0",1744607981946,0.1843841,84686.0,84685.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744607982541,0.5451841,84686.0,84685.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744607982747,0.1843841,84686.0,84685.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1744607982947,0.5461841,84686.0,84685.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1744607985855,0.456293,84686.0,84685.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1744607987553,0.456293,84686.0,84685.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1744607987945,0.521193,84686.0,84685.0,0.21318]
["bitfinex-derivatives","BTCF0:USTF0",1744607988144,0.521193,84686.0,84685.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1744607989347,0.521193,84686.0,84685.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744607989749,0.0944986,84681.0,84680.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744607990148,0.4552986,84681.0,84680.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744607991262,0.4552986,84681.0,84680.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744607991844,0.0944986,84681.0,84680.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744607992047,0.4552986,84681.0,84680.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1744607993253,0.0944986,84681.0,84680.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1744607993455,0.4552986,84681.0,84680.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1744607998962,0.5512986,84681.0,84680.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1744608003757,0.1904986,84681.0,84680.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1744608003952,0.5512986,84681.0,84680.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1744608004968,0.1904986,84681.0,84680.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1744608005159,0.21435787,84682.0,84680.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1744608005364,0.0944986,84681.0,84680.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1744608005566,0.21435887,84681.0,84680.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1744608006470,0.21435887,84681.0,84680.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1744608007170,0.21435887,84681.0,84680.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1744608009174,0.0944986,84681.0,84680.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1744608010370,0.4552986,84681.0,84680.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1744608011283,0.0944986,84681.0,84680.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1744608011468,0.4552986,84681.0,84680.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1744608011672,0.4552986,84681.0,84680.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1744608013172,0.4552986,84681.0,84680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744608013475,0.4552986,84681.0,84680.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744608014174,0.5184986,84681.0,84680.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744608014674,0.0945086,84672.0,84671.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744608014865,0.4553086,84672.0,84671.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744608015470,0.4553086,84672.0,84671.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1744608016070,0.4563086,84672.0,84671.0,0.00625711]
["bitfinex-derivatives","BTCF0:USTF0",1744608017978,0.4563086,84672.0,84671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744608018182,0.0945153,84666.0,84665.0,0.18050418]
["bitfinex-derivatives","BTCF0:USTF0",1744608018479,0.4553153,84666.0,84665.0,0.18050418]
["bitfinex-derivatives","BTCF0:USTF0",1744608019180,0.0945198,84662.0,84661.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744608019380,0.4553198,84662.0,84661.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744608019974,0.5189198,84662.0,84661.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744608021179,0.5199198,84662.0,84661.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744608026276,0.5199198,84662.0,84661.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1744608027876,0.5199198,84662.0,84661.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1744608028373,0.4254,84662.0,84661.0,0.3089209]
["bitfinex-derivatives","BTCF0:USTF0",1744608028573,0.3618,84662.0,84661.0,0.3089209]
["bitfinex-derivatives","BTCF0:USTF0",1744608028785,0.4563198,84662.0,84661.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1744608028972,0.4563198,84662.0,84661.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1744608029280,0.8171198,84662.0,84661.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1744608029480,0.8802198,84662.0,84661.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1744608029880,0.8802198,84662.0,84661.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1744608030077,0.8802198,84662.0,84661.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1744608030386,0.8802198,84662.0,84661.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1744608031479,0.8802198,84662.0,84661.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1744608031680,0.8802198,84662.0,84661.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1744608039691,0.1586198,84662.0,84661.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1744608039892,0.5194198,84662.0,84661.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1744608043389,0.1586198,84662.0,84661.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1744608043586,0.5194198,84662.0,84661.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1744608045881,0.0945243,84658.0,84657.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744608046284,0.0945243,84658.0,84657.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1744608046692,0.1577243,84658.0,84657.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1744608047398,0.1577243,84658.0,84657.0,0.15025711]
["bitfinex-derivatives","BTCF0:USTF0",1744608048489,0.8793243,84658.0,84657.0,0.15025711]
["bitfinex-derivatives","BTCF0:USTF0",1744608048695,0.1577243,84658.0,84657.0,0.15025711]
["bitfinex-derivatives","BTCF0:USTF0",1744608048998,0.8803243,84658.0,84657.0,0.15025711]
["bitfinex-derivatives","BTCF0:USTF0",1744608053803,0.8803243,84658.0,84657.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1744608054195,0.0945287,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744608054396,0.0945287,84654.0,84653.0,0.01472514]
["bitfinex-derivatives","BTCF0:USTF0",1744608054803,0.0945287,84654.0,84653.0,0.01480514]
["bitfinex-derivatives","BTCF0:USTF0",1744608055001,0.1590287,84654.0,84653.0,0.01480514]
["bitfinex-derivatives","BTCF0:USTF0",1744608055597,0.1600287,84654.0,84653.0,0.01472514]
["bitfinex-derivatives","BTCF0:USTF0",1744608055892,0.0945354,84648.0,84647.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744608056092,0.4553354,84648.0,84647.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744608056294,0.4553354,84648.0,84647.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1744608058689,0.4553354,84648.0,84647.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744608058892,0.4553354,84648.0,84647.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1744608059097,0.4563354,84648.0,84647.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1744608060003,0.4563354,84648.0,84647.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744608060304,0.0945399,84644.0,84643.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744608060494,0.0945399,84644.0,84643.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1744608061206,0.0472757,84634.0,84626.0,0.09633173]
["bitfinex-derivatives","BTCF0:USTF0",1744608061503,0.4553567,84629.0,84628.0,0.1259578]
["bitfinex-derivatives","BTCF0:USTF0",1744608061705,0.4553567,84629.0,84628.0,0.1959578]
["bitfinex-derivatives","BTCF0:USTF0",1744608062410,0.001,84634.0,84630.0,0.0472767]
["bitfinex-derivatives","BTCF0:USTF0",1744608062706,0.001,84634.0,84633.0,0.0945522]
["bitfinex-derivatives","BTCF0:USTF0",1744608062896,0.0945503,84635.0,84634.0,0.0945511]
["bitfinex-derivatives","BTCF0:USTF0",1744608063097,0.0945503,84635.0,84634.0,0.3181511]
["bitfinex-derivatives","BTCF0:USTF0",1744608063306,0.0945503,84635.0,84634.0,0.2859511]
["bitfinex-derivatives","BTCF0:USTF0",1744608063899,0.4553503,84635.0,84634.0,0.2859511]
["bitfinex-derivatives","BTCF0:USTF0",1744608064608,0.54523786,84635.0,84634.0,0.2859511]
["bitfinex-derivatives","BTCF0:USTF0",1744608065109,0.54623786,84635.0,84634.0,0.2859511]
["bitfinex-derivatives","BTCF0:USTF0",1744608065598,0.54723786,84635.0,84634.0,0.2859511]
["bitfinex-derivatives","BTCF0:USTF0",1744608067410,0.18643786,84635.0,84634.0,0.2859511]
["bitfinex-derivatives","BTCF0:USTF0",1744608067605,0.54723786,84635.0,84634.0,0.2859511]
["bitfinex-derivatives","BTCF0:USTF0",1744608068613,0.4573503,84635.0,84634.0,0.2859511]
["bitfinex-derivatives","BTCF0:USTF0",1744608071507,0.4563503,84635.0,84634.0,0.2859511]
["bitfinex-derivatives","BTCF0:USTF0",1744608072204,0.5183503,84635.0,84634.0,0.2859511]
["bitfinex-derivatives","BTCF0:USTF0",1744608073412,0.5183503,84635.0,84634.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1744608073909,0.5183503,84635.0,84634.0,0.2860311]
["bitfinex-derivatives","BTCF0:USTF0",1744608074600,0.4868503,84635.0,84634.0,0.2860311]
["bitfinex-derivatives","BTCF0:USTF0",1744608080015,0.3618,84635.0,84634.0,0.2860311]
["bitfinex-derivatives","BTCF0:USTF0",1744608081708,0.09555,84635.0,84634.0,0.2860311]
["bitfinex-derivatives","BTCF0:USTF0",1744608084415,0.12875,84635.0,84634.0,0.2860311]
["bitfinex-derivatives","BTCF0:USTF0",1744608088113,0.08988756,84638.0,84637.0,0.0945477]
["bitfinex-derivatives","BTCF0:USTF0",1744608088420,0.08988756,84638.0,84637.0,0.2745477]
["bitfinex-derivatives","BTCF0:USTF0",1744608088610,0.12048756,84638.0,84637.0,0.2745477]
["bitfinex-derivatives","BTCF0:USTF0",1744608089017,0.12048756,84638.0,84637.0,0.3059477]
["bitfinex-derivatives","BTCF0:USTF0",1744608089318,0.09088756,84638.0,84637.0,0.3059477]
["bitfinex-derivatives","BTCF0:USTF0",1744608091212,0.001,84638.0,84637.0,0.3059477]
["bitfinex-derivatives","BTCF0:USTF0",1744608092611,0.0333,84638.0,84637.0,0.3059477]
["bitfinex-derivatives","BTCF0:USTF0",1744608092818,0.0333,84638.0,84637.0,0.6667477]
["bitfinex-derivatives","BTCF0:USTF0",1744608093013,0.0333,84638.0,84637.0,0.3059477]
["bitfinex-derivatives","BTCF0:USTF0",1744608093216,0.0333,84638.0,84637.0,0.6667477]
["bitfinex-derivatives","BTCF0:USTF0",1744608096222,0.0333,84638.0,84637.0,0.3059477]
["bitfinex-derivatives","BTCF0:USTF0",1744608096421,0.0333,84638.0,84637.0,0.6667477]
["bitfinex-derivatives","BTCF0:USTF0",1744608097420,0.0648,84638.0,84637.0,0.6667477]
["bitfinex-derivatives","BTCF0:USTF0",1744608098022,0.001,84638.0,84637.0,0.6667477]
["bitfinex-derivatives","BTCF0:USTF0",1744608101118,0.001,84638.0,84637.0,0.3059477]
["bitfinex-derivatives","BTCF0:USTF0",1744608101338,0.001,84638.0,84637.0,0.6667477]
["bitfinex-derivatives","BTCF0:USTF0",1744608101720,0.0634,84638.0,84637.0,0.6667477]
["bitfinex-derivatives","BTCF0:USTF0",1744608104919,0.0634,84638.0,84637.0,0.6353477]
["bitfinex-derivatives","BTCF0:USTF0",1744608106225,0.0634,84638.0,84637.0,0.2745477]
["bitfinex-derivatives","BTCF0:USTF0",1744608106420,0.0634,84638.0,84637.0,0.6353477]
["bitfinex-derivatives","BTCF0:USTF0",1744608106621,0.001,84638.0,84637.0,0.6674477]
["bitfinex-derivatives","BTCF0:USTF0",1744608107028,0.00017721,84639.0,84638.0,0.0945466]
["bitfinex-derivatives","BTCF0:USTF0",1744608107333,0.16723035,84659.0,84651.0,0.0945321]
["bitfinex-derivatives","BTCF0:USTF0",1744608107529,0.0786622,84658.0,84651.0,0.2645321]
["bitfinex-derivatives","BTCF0:USTF0",1744608107718,0.0945291,84654.0,84651.0,0.2645321]
["bitfinex-derivatives","BTCF0:USTF0",1744608107923,0.0945291,84654.0,84653.0,0.0945299]
["bitfinex-derivatives","BTCF0:USTF0",1744608108123,0.0945291,84654.0,84653.0,0.1445299]
["bitfinex-derivatives","BTCF0:USTF0",1744608109834,0.0965291,84654.0,84653.0,0.1445299]
["bitfinex-derivatives","BTCF0:USTF0",1744608110030,0.0975291,84654.0,84653.0,0.1445299]
["bitfinex-derivatives","BTCF0:USTF0",1744608110419,0.1276291,84654.0,84653.0,0.1445299]
["bitfinex-derivatives","BTCF0:USTF0",1744608115332,0.0331,84654.0,84653.0,0.1445299]
["bitfinex-derivatives","BTCF0:USTF0",1744608115734,0.1276287,84654.0,84653.0,0.1445299]
["bitfinex-derivatives","BTCF0:USTF0",1744608115934,0.1276287,84654.0,84653.0,0.1769299]
["bitfinex-derivatives","BTCF0:USTF0",1744608118541,0.0331,84654.0,84653.0,0.18886675]
["bitfinex-derivatives","BTCF0:USTF0",1744608118926,0.1595287,84654.0,84653.0,0.18886675]
["bitfinex-derivatives","BTCF0:USTF0",1744608125534,0.065,84654.0,84653.0,0.18886675]
["bitfinex-derivatives","BTCF0:USTF0",1744608125837,0.11996875,84663.0,84655.0,0.0472633]
["bitfinex-derivatives","BTCF0:USTF0",1744608126041,0.775,84685.0,84667.0,0.0945142]
["bitfinex-derivatives","BTCF0:USTF0",1744608126042,0.004,84668.0,84667.0,0.0945142]
["bitfinex-derivatives","BTCF0:USTF0",1744608126227,0.15005177,84669.0,84668.0,0.0945131]
["bitfinex-derivatives","BTCF0:USTF0",1744608126427,0.0314,84684.0,84671.0,0.0472547]
["bitfinex-derivatives","BTCF0:USTF0",1744608126632,0.0313,84689.0,84685.0,0.0944941]
["bitfinex-derivatives","BTCF0:USTF0",1744608126833,0.0472385,84701.0,84685.0,0.2744941]
["bitfinex-derivatives","BTCF0:USTF0",1744608126834,0.0314,84690.0,84685.0,0.2744941]
["bitfinex-derivatives","BTCF0:USTF0",1744608127743,0.0944914,84688.0,84685.0,0.2744941]
["bitfinex-derivatives","BTCF0:USTF0",1744608127929,0.0944905,84689.0,84685.0,0.3047941]
["bitfinex-derivatives","BTCF0:USTF0",1744608128134,0.094491,84688.0,84685.0,0.3047941]
["bitfinex-derivatives","BTCF0:USTF0",1744608128731,0.1258892,84690.0,84685.0,0.3047941]
["bitfinex-derivatives","BTCF0:USTF0",1744608128933,0.21022587,84686.0,84685.0,0.3831941]
["bitfinex-derivatives","BTCF0:USTF0",1744608129645,0.21422587,84686.0,84685.0,0.3841941]
["bitfinex-derivatives","BTCF0:USTF0",1744608131244,0.30871887,84686.0,84685.0,0.3841941]
["bitfinex-derivatives","BTCF0:USTF0",1744608132347,0.100493,84686.0,84685.0,0.3841941]
["bitfinex-derivatives","BTCF0:USTF0",1744608134445,0.132493,84686.0,84685.0,0.3841941]
["bitfinex-derivatives","BTCF0:USTF0",1744608135751,0.006,84686.0,84685.0,0.3841941]
["bitfinex-derivatives","BTCF0:USTF0",1744608136147,0.3608,84695.0,84688.0,0.0472453]
["bitfinex-derivatives","BTCF0:USTF0",1744608136357,0.3608,84695.0,84693.0,0.0944852]
["bitfinex-derivatives","BTCF0:USTF0",1744608136650,0.3608,84695.0,84693.0,0.2444852]
["bitfinex-derivatives","BTCF0:USTF0",1744608136852,0.4552833,84695.0,84693.0,0.2444852]
["bitfinex-derivatives","BTCF0:USTF0",1744608137048,0.09966131,84694.0,84693.0,0.25637721]
["bitfinex-derivatives","BTCF0:USTF0",1744608137244,0.00517721,84694.0,84693.0,0.32107721]
["bitfinex-derivatives","BTCF0:USTF0",1744608137444,0.01217721,84694.0,84693.0,0.32107721]
["bitfinex-derivatives","BTCF0:USTF0",1744608137844,0.00517721,84694.0,84693.0,0.32107721]
["bitfinex-derivatives","BTCF0:USTF0",1744608138138,0.01217721,84694.0,84693.0,0.32207721]
["bitfinex-derivatives","BTCF0:USTF0",1744608138353,0.01517721,84694.0,84693.0,0.32207721]
["bitfinex-derivatives","BTCF0:USTF0",1744608138557,0.10966131,84694.0,84693.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1744608138846,0.17396131,84694.0,84693.0,0.2455652]
["bitfinex-derivatives","BTCF0:USTF0",1744608139047,0.17396131,84694.0,84693.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1744608139241,0.17396131,84694.0,84693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744608139441,0.17396131,84694.0,84693.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744608139643,0.17096131,84694.0,84693.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744608139947,0.17396131,84694.0,84693.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744608140946,0.17396131,84694.0,84693.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1744608141655,0.17396131,84694.0,84693.0,0.14418]
["bitfinex-derivatives","BTCF0:USTF0",1744608142252,0.17396131,84694.0,84693.0,0.2386652]
["bitfinex-derivatives","BTCF0:USTF0",1744608142452,0.53476131,84694.0,84693.0,0.14418]
["bitfinex-derivatives","BTCF0:USTF0",1744608143253,0.53476131,84694.0,84693.0,0.2386652]
["bitfinex-derivatives","BTCF0:USTF0",1744608144747,0.53476131,84694.0,84693.0,0.2986652]
["bitfinex-derivatives","BTCF0:USTF0",1744608144944,0.53476131,84694.0,84693.0,0.20418]
["bitfinex-derivatives","BTCF0:USTF0",1744608145144,0.53476131,84694.0,84693.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1744608146749,0.53476131,84694.0,84693.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1744608146955,0.53476131,84694.0,84693.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1744608147452,0.53476131,84694.0,84693.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1744608147646,0.53476131,84694.0,84693.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1744608147848,0.53476131,84694.0,84693.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744608148252,0.53476131,84694.0,84693.0,0.13278]
["bitfinex-derivatives","BTCF0:USTF0",1744608148454,0.53476131,84694.0,84693.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1744608149155,0.53476131,84694.0,84693.0,0.1272652]
["bitfinex-derivatives","BTCF0:USTF0",1744608149846,0.53476131,84694.0,84693.0,0.3072652]
["bitfinex-derivatives","BTCF0:USTF0",1744608155154,0.01517721,84694.0,84693.0,0.3072652]
["bitfinex-derivatives","BTCF0:USTF0",1744608155861,0.10966131,84694.0,84693.0,0.21278]
["bitfinex-derivatives","BTCF0:USTF0",1744608156253,0.47046131,84694.0,84693.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1744608156454,0.47046131,84694.0,84693.0,0.3072652]
["bitfinex-derivatives","BTCF0:USTF0",1744608156658,0.53496131,84694.0,84693.0,0.3072652]
["bitfinex-derivatives","BTCF0:USTF0",1744608157162,0.53496131,84694.0,84693.0,0.1272652]
["bitfinex-derivatives","BTCF0:USTF0",1744608157559,0.53496131,84694.0,84693.0,0.20278]
["bitfinex-derivatives","BTCF0:USTF0",1744608157954,0.53496131,84694.0,84693.0,0.2972652]
["bitfinex-derivatives","BTCF0:USTF0",1744608164467,0.17416131,84694.0,84693.0,0.2972652]
["bitfinex-derivatives","BTCF0:USTF0",1744608164668,0.53496131,84694.0,84693.0,0.2972652]
["bitfinex-derivatives","BTCF0:USTF0",1744608166869,0.17416131,84694.0,84693.0,0.2972652]
["bitfinex-derivatives","BTCF0:USTF0",1744608167060,0.53496131,84694.0,84693.0,0.2972652]
["bitfinex-derivatives","BTCF0:USTF0",1744608167261,0.17416131,84694.0,84693.0,0.2972652]
["bitfinex-derivatives","BTCF0:USTF0",1744608167559,0.53496131,84694.0,84693.0,0.2972652]
["bitfinex-derivatives","BTCF0:USTF0",1744608167867,0.53496131,84694.0,84693.0,0.20278]
["bitfinex-derivatives","BTCF0:USTF0",1744608168768,0.53496131,84694.0,84693.0,0.2972652]
["bitfinex-derivatives","BTCF0:USTF0",1744608169070,0.53496131,84694.0,84693.0,0.1272652]
["bitfinex-derivatives","BTCF0:USTF0",1744608169558,0.53496131,84694.0,84693.0,0.2972652]
["bitfinex-derivatives","BTCF0:USTF0",1744608169865,0.53496131,84694.0,84693.0,0.1272652]
["bitfinex-derivatives","BTCF0:USTF0",1744608172364,0.50196131,84694.0,84693.0,0.2172652]
["bitfinex-derivatives","BTCF0:USTF0",1744608172564,0.50196131,84694.0,84693.0,0.1272652]
["bitfinex-derivatives","BTCF0:USTF0",1744608173362,0.50196131,84694.0,84693.0,0.2272652]
["bitfinex-derivatives","BTCF0:USTF0",1744608173567,0.50196131,84694.0,84693.0,0.1272652]
["bitfinex-derivatives","BTCF0:USTF0",1744608173767,0.50196131,84694.0,84693.0,0.2272652]
["bitfinex-derivatives","BTCF0:USTF0",1744608173962,0.50196131,84694.0,84693.0,0.1272652]
["bitfinex-derivatives","BTCF0:USTF0",1744608176270,0.50196131,84694.0,84693.0,0.2272652]
["bitfinex-derivatives","BTCF0:USTF0",1744608176669,0.37597721,84694.0,84693.0,0.2272652]
["bitfinex-derivatives","BTCF0:USTF0",1744608178467,0.47046131,84694.0,84693.0,0.2272652]
["bitfinex-derivatives","BTCF0:USTF0",1744608180067,0.47046131,84694.0,84693.0,0.2271852]
["bitfinex-derivatives","BTCF0:USTF0",1744608180477,0.53366131,84694.0,84693.0,0.2272652]
["bitfinex-derivatives","BTCF0:USTF0",1744608181776,0.47046131,84694.0,84693.0,0.2272652]
["bitfinex-derivatives","BTCF0:USTF0",1744608181980,0.0317,84714.0,84708.0,0.0944685]
["bitfinex-derivatives","BTCF0:USTF0",1744608182186,0.24428782,84709.0,84708.0,0.6152685]
["bitfinex-derivatives","BTCF0:USTF0",1744608183179,0.25428782,84709.0,84708.0,0.6162685]
["bitfinex-derivatives","BTCF0:USTF0",1744608183676,0.016,84709.0,84708.0,0.6162685]
["bitfinex-derivatives","BTCF0:USTF0",1744608185090,0.17891645,84710.0,84709.0,0.0944674]
["bitfinex-derivatives","BTCF0:USTF0",1744608185290,0.17891645,84710.0,84709.0,0.3182674]
["bitfinex-derivatives","BTCF0:USTF0",1744608186398,0.18991645,84710.0,84709.0,0.3192674]
["bitfinex-derivatives","BTCF0:USTF0",1744608187997,0.011,84710.0,84709.0,0.3192674]
["bitfinex-derivatives","BTCF0:USTF0",1744608190499,0.011,84710.0,84709.0,0.6800674]
["bitfinex-derivatives","BTCF0:USTF0",1744608191001,0.011,84710.0,84709.0,0.7583074]
["bitfinex-derivatives","BTCF0:USTF0",1744608191299,0.0437,84710.0,84709.0,0.7583074]
["bitfinex-derivatives","BTCF0:USTF0",1744608192397,0.011,84710.0,84709.0,0.7583074]
["bitfinex-derivatives","BTCF0:USTF0",1744608194097,0.011,84710.0,84709.0,0.6800674]
["bitfinex-derivatives","BTCF0:USTF0",1744608194397,0.07824,84745.0,84727.0,0.0944473]
["bitfinex-derivatives","BTCF0:USTF0",1744608194594,0.0303,84732.0,84727.0,0.6252473]
["bitfinex-derivatives","BTCF0:USTF0",1744608194992,0.0314,84731.0,84727.0,0.6252473]
["bitfinex-derivatives","BTCF0:USTF0",1744608195495,0.0314,84731.0,84727.0,0.6565473]
["bitfinex-derivatives","BTCF0:USTF0",1744608195695,0.0314,84731.0,84727.0,0.6891473]
["bitfinex-derivatives","BTCF0:USTF0",1744608195895,0.1496888,84736.0,84735.0,0.0944384]
["bitfinex-derivatives","BTCF0:USTF0",1744608196101,0.1496888,84736.0,84735.0,0.6252384]
["bitfinex-derivatives","BTCF0:USTF0",1744608196798,0.1496888,84736.0,84735.0,0.7213384]
["bitfinex-derivatives","BTCF0:USTF0",1744608197703,0.00017711,84736.0,84735.0,0.7213384]
["bitfinex-derivatives","BTCF0:USTF0",1744608198494,0.00417711,84736.0,84735.0,0.73328786]
["bitfinex-derivatives","BTCF0:USTF0",1744608199000,0.00817711,84736.0,84735.0,0.73328786]
["bitfinex-derivatives","BTCF0:USTF0",1744608199704,0.00817711,84736.0,84735.0,0.74220373]
["bitfinex-derivatives","BTCF0:USTF0",1744608199904,0.17941403,84752.0,84739.0,0.0472165]
["bitfinex-derivatives","BTCF0:USTF0",1744608200106,0.17941403,84752.0,84751.0,0.0944206]
["bitfinex-derivatives","BTCF0:USTF0",1744608200305,0.27383343,84752.0,84751.0,0.0944206]
["bitfinex-derivatives","BTCF0:USTF0",1744608201411,0.27383343,84752.0,84751.0,0.1247206]
["bitfinex-derivatives","BTCF0:USTF0",1744608201610,0.28083343,84752.0,84751.0,0.1247206]
["bitfinex-derivatives","BTCF0:USTF0",1744608201806,0.0472114,84749.0,84740.0,0.1254158]
["bitfinex-derivatives","BTCF0:USTF0",1744608201999,0.4552284,84744.0,84743.0,0.010177]
["bitfinex-derivatives","BTCF0:USTF0",1744608202305,0.4552284,84744.0,84743.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1744608202502,0.7052284,84744.0,84743.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1744608202702,0.7052284,84744.0,84743.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744608202903,0.7052284,84744.0,84743.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1744608203108,0.4552284,84744.0,84743.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1744608203906,0.4582284,84744.0,84743.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1744608205103,0.4602284,84744.0,84743.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1744608205303,0.4602284,84744.0,84743.0,0.0946865]
["bitfinex-derivatives","BTCF0:USTF0",1744608205804,0.1311284,84744.0,84743.0,0.0946865]
["bitfinex-derivatives","BTCF0:USTF0",1744608207001,0.4919284,84744.0,84743.0,0.0946865]
["bitfinex-derivatives","BTCF0:USTF0",1744608207901,0.4919284,84744.0,84743.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1744608208097,0.4919284,84744.0,84743.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744608208907,0.4919284,84744.0,84743.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1744608218013,0.4919284,84744.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744608218014,0.0944417,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744608218213,0.0944584,84717.0,84714.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1744608218405,0.0472297,84717.0,84716.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744608219007,0.094464,84712.0,84711.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744608219504,0.094464,84712.0,84711.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1744608219702,0.094464,84712.0,84711.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744608220112,0.0944663,84710.0,84709.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744608220315,0.0944663,84710.0,84709.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744608221314,0.0944663,84710.0,84709.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1744608221914,0.0944663,84710.0,84709.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1744608222215,0.0944663,84710.0,84709.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1744608222403,0.0944663,84710.0,84709.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1744608222810,0.0944663,84710.0,84709.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1744608223917,0.0944663,84710.0,84709.0,0.1680474]
["bitfinex-derivatives","BTCF0:USTF0",1744608224809,0.0944663,84710.0,84709.0,0.2680474]
["bitfinex-derivatives","BTCF0:USTF0",1744608225206,0.0944663,84710.0,84709.0,0.1680474]
["bitfinex-derivatives","BTCF0:USTF0",1744608225616,0.0944663,84710.0,84709.0,0.2680474]
["bitfinex-derivatives","BTCF0:USTF0",1744608225813,0.0944663,84710.0,84709.0,0.1680474]
["bitfinex-derivatives","BTCF0:USTF0",1744608226011,0.0944663,84710.0,84709.0,0.2580474]
["bitfinex-derivatives","BTCF0:USTF0",1744608226216,0.0944663,84710.0,84709.0,0.3380474]
["bitfinex-derivatives","BTCF0:USTF0",1744608226415,0.0944663,84710.0,84709.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1744608227706,0.0944663,84710.0,84709.0,0.23358]
["bitfinex-derivatives","BTCF0:USTF0",1744608228016,0.0944663,84710.0,84709.0,0.2780474]
["bitfinex-derivatives","BTCF0:USTF0",1744608228216,0.0944663,84710.0,84709.0,0.1680474]
["bitfinex-derivatives","BTCF0:USTF0",1744608229508,0.0944663,84710.0,84709.0,0.2680474]
["bitfinex-derivatives","BTCF0:USTF0",1744608229707,0.0944663,84710.0,84709.0,0.3280474]
["bitfinex-derivatives","BTCF0:USTF0",1744608229914,0.0944663,84710.0,84709.0,0.1680474]
["bitfinex-derivatives","BTCF0:USTF0",1744608231608,0.0944663,84710.0,84709.0,0.2680474]
["bitfinex-derivatives","BTCF0:USTF0",1744608231821,0.0944663,84710.0,84709.0,0.1680474]
["bitfinex-derivatives","BTCF0:USTF0",1744608237217,0.0944663,84710.0,84709.0,0.3380474]
["bitfinex-derivatives","BTCF0:USTF0",1744608237416,0.0944663,84710.0,84709.0,0.2680474]
["bitfinex-derivatives","BTCF0:USTF0",1744608237617,0.0944663,84710.0,84709.0,0.1680474]
["bitfinex-derivatives","BTCF0:USTF0",1744608243521,0.0944663,84710.0,84709.0,0.2780474]
["bitfinex-derivatives","BTCF0:USTF0",1744608243717,0.0944663,84710.0,84709.0,0.1680474]
["bitfinex-derivatives","BTCF0:USTF0",1744608244513,0.0944663,84710.0,84709.0,0.3280474]
["bitfinex-derivatives","BTCF0:USTF0",1744608244717,0.0944663,84710.0,84709.0,0.1680474]
["bitfinex-derivatives","BTCF0:USTF0",1744608245328,0.0944663,84710.0,84709.0,0.2680474]
["bitfinex-derivatives","BTCF0:USTF0",1744608249530,0.0944663,84710.0,84709.0,0.1680474]
["bitfinex-derivatives","BTCF0:USTF0",1744608250829,0.23138533,84717.0,84716.0,0.0944596]
["bitfinex-derivatives","BTCF0:USTF0",1744608251015,0.23138533,84717.0,84716.0,0.2744596]
["bitfinex-derivatives","BTCF0:USTF0",1744608251628,0.23138533,84717.0,84716.0,0.3369596]
["bitfinex-derivatives","BTCF0:USTF0",1744608252020,0.23138533,84717.0,84716.0,0.3429596]
["bitfinex-derivatives","BTCF0:USTF0",1744608253329,0.1416917,84717.0,84716.0,0.3429596]
["bitfinex-derivatives","BTCF0:USTF0",1744608254027,0.1416917,84717.0,84716.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1744608254329,0.1416917,84717.0,84716.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1744608255021,0.1416917,84717.0,84716.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1744608255220,0.1416917,84717.0,84716.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1744608255420,0.1416917,84717.0,84716.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1744608257321,0.5024917,84717.0,84716.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1744608260123,0.62217857,84717.0,84716.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1744608260327,0.62217857,84717.0,84716.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744608260531,0.0944651,84711.0,84710.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744608260828,0.0944674,84709.0,84708.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744608261027,0.4552674,84709.0,84708.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744608261226,0.4552674,84709.0,84708.0,0.100177]
["bitfinex-derivatives","BTCF0:USTF0",1744608261438,0.5185674,84709.0,84708.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744608263138,0.5185674,84709.0,84708.0,0.008177]
["bitfinex-derivatives","BTCF0:USTF0",1744608264921,0.5185674,84709.0,84708.0,0.008257]
["bitfinex-derivatives","BTCF0:USTF0",1744608268029,0.5185674,84709.0,84708.0,0.188257]
["bitfinex-derivatives","BTCF0:USTF0",1744608268235,0.5185674,84709.0,84708.0,0.008257]
["bitfinex-derivatives","BTCF0:USTF0",1744608269026,0.5185674,84709.0,84708.0,0.108257]
["bitfinex-derivatives","BTCF0:USTF0",1744608269231,0.5185674,84709.0,84708.0,0.008257]
["bitfinex-derivatives","BTCF0:USTF0",1744608269935,0.5185674,84709.0,84708.0,0.188257]
["bitfinex-derivatives","BTCF0:USTF0",1744608270239,0.1577674,84709.0,84708.0,0.008257]
["bitfinex-derivatives","BTCF0:USTF0",1744608270438,0.5185674,84709.0,84708.0,0.008257]
["bitfinex-derivatives","BTCF0:USTF0",1744608271841,0.63825427,84709.0,84708.0,0.008257]
["bitfinex-derivatives","BTCF0:USTF0",1744608272939,0.63825427,84709.0,84708.0,0.158257]
["bitfinex-derivatives","BTCF0:USTF0",1744608273141,0.63825427,84709.0,84708.0,0.118257]
["bitfinex-derivatives","BTCF0:USTF0",1744608273331,0.63825427,84709.0,84708.0,0.008257]
["bitfinex-derivatives","BTCF0:USTF0",1744608274942,0.5185674,84709.0,84708.0,0.008257]
["bitfinex-derivatives","BTCF0:USTF0",1744608278235,0.5185674,84709.0,84708.0,0.108257]
["bitfinex-derivatives","BTCF0:USTF0",1744608278437,0.5185674,84709.0,84708.0,0.098257]
["bitfinex-derivatives","BTCF0:USTF0",1744608278737,0.5185674,84709.0,84708.0,0.008257]
["bitfinex-derivatives","BTCF0:USTF0",1744608279335,0.1577674,84709.0,84708.0,0.008257]
["bitfinex-derivatives","BTCF0:USTF0",1744608279543,0.5185674,84709.0,84708.0,0.008257]
["bitfinex-derivatives","BTCF0:USTF0",1744608281646,0.1577674,84709.0,84708.0,0.008257]
["bitfinex-derivatives","BTCF0:USTF0",1744608281843,0.5185674,84709.0,84708.0,0.008257]
["bitfinex-derivatives","BTCF0:USTF0",1744608283733,0.4865674,84709.0,84708.0,0.008257]
["bitfinex-derivatives","BTCF0:USTF0",1744608283938,0.4865674,84709.0,84708.0,0.118257]
["bitfinex-derivatives","BTCF0:USTF0",1744608284744,0.0944674,84709.0,84708.0,0.2127255]
["bitfinex-derivatives","BTCF0:USTF0",1744608285439,0.0944674,84709.0,84708.0,0.118257]
["bitfinex-derivatives","BTCF0:USTF0",1744608286148,0.0944674,84709.0,84708.0,0.181657]
["bitfinex-derivatives","BTCF0:USTF0",1744608287144,0.4552674,84709.0,84708.0,0.181657]
["bitfinex-derivatives","BTCF0:USTF0",1744608287349,0.0944674,84709.0,84708.0,0.181657]
["bitfinex-derivatives","BTCF0:USTF0",1744608287551,0.0944674,84709.0,84708.0,0.2761255]
["bitfinex-derivatives","BTCF0:USTF0",1744608290647,0.16693112,84712.0,84711.0,0.0944651]
["bitfinex-derivatives","BTCF0:USTF0",1744608290848,0.047232,84712.0,84711.0,0.2444651]
["bitfinex-derivatives","BTCF0:USTF0",1744608291450,0.047232,84712.0,84711.0,0.2777651]
["bitfinex-derivatives","BTCF0:USTF0",1744608292049,0.047232,84712.0,84711.0,0.2797651]
["bitfinex-derivatives","BTCF0:USTF0",1744608293549,0.047232,84712.0,84711.0,0.2847651]
["bitfinex-derivatives","BTCF0:USTF0",1744608296049,0.047232,84712.0,84711.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1744608297045,0.047232,84712.0,84711.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1744608297245,0.047232,84712.0,84711.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1744608297246,0.077332,84712.0,84711.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1744608297554,0.16708277,84712.0,84711.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1744608297746,0.16708277,84712.0,84711.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1744608298052,0.16708277,84712.0,84711.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1744608301058,0.52788277,84712.0,84711.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1744608301652,0.438132,84712.0,84711.0,0.14038]
["bitfinex-derivatives","BTCF0:USTF0",1744608301856,0.438132,84712.0,84711.0,0.15038]
["bitfinex-derivatives","BTCF0:USTF0",1744608302051,0.438132,84712.0,84711.0,0.20038]
["bitfinex-derivatives","BTCF0:USTF0",1744608302252,0.438132,84712.0,84711.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1744608303750,0.438132,84712.0,84711.0,0.15038]
["bitfinex-derivatives","BTCF0:USTF0",1744608303952,0.438132,84712.0,84711.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1744608305050,0.438132,84712.0,84711.0,0.13038]
["bitfinex-derivatives","BTCF0:USTF0",1744608305247,0.438132,84712.0,84711.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1744608307349,0.438132,84712.0,84711.0,0.19038]
["bitfinex-derivatives","BTCF0:USTF0",1744608307550,0.438132,84712.0,84711.0,0.15038]
["bitfinex-derivatives","BTCF0:USTF0",1744608307747,0.438132,84712.0,84711.0,0.19038]
["bitfinex-derivatives","BTCF0:USTF0",1744608307953,0.438132,84712.0,84711.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1744608308552,0.438132,84712.0,84711.0,0.14038]
["bitfinex-derivatives","BTCF0:USTF0",1744608308751,0.438132,84712.0,84711.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1744608308954,0.438132,84712.0,84711.0,0.14038]
["bitfinex-derivatives","BTCF0:USTF0",1744608309268,0.438132,84712.0,84711.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1744608309569,0.408032,84712.0,84711.0,0.15038]
["bitfinex-derivatives","BTCF0:USTF0",1744608309756,0.408032,84712.0,84711.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1744608310056,0.408032,84712.0,84711.0,0.1348451]
["bitfinex-derivatives","BTCF0:USTF0",1744608310256,0.408032,84712.0,84711.0,0.1669451]
["bitfinex-derivatives","BTCF0:USTF0",1744608311058,0.408032,84712.0,84711.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1744608311754,0.408032,84712.0,84711.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1744608311955,0.438432,84712.0,84711.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1744608312153,0.438432,84712.0,84711.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1744608312354,0.438432,84712.0,84711.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1744608312860,0.438432,84712.0,84711.0,0.21038]
["bitfinex-derivatives","BTCF0:USTF0",1744608313058,0.438432,84712.0,84711.0,0.20038]
["bitfinex-derivatives","BTCF0:USTF0",1744608313257,0.438432,84712.0,84711.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1744608313658,0.438432,84712.0,84711.0,0.15038]
["bitfinex-derivatives","BTCF0:USTF0",1744608313859,0.438432,84712.0,84711.0,0.14038]
["bitfinex-derivatives","BTCF0:USTF0",1744608314065,0.438432,84712.0,84711.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1744608314262,0.408032,84712.0,84711.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1744608315354,0.408032,84712.0,84711.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1744608316758,0.408032,84712.0,84711.0,0.22108]
["bitfinex-derivatives","BTCF0:USTF0",1744608316955,0.408032,84712.0,84711.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1744608317859,0.408032,84712.0,84711.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744608318057,0.408032,84712.0,84711.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1744608318461,0.047232,84712.0,84711.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1744608319858,0.079232,84712.0,84711.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1744608320259,0.57487246,84713.0,84712.0,0.094464]
["bitfinex-derivatives","BTCF0:USTF0",1744608320452,0.57487246,84713.0,84712.0,0.159664]
["bitfinex-derivatives","BTCF0:USTF0",1744608320652,0.21407246,84713.0,84712.0,0.159664]
["bitfinex-derivatives","BTCF0:USTF0",1744608321262,0.21407246,84713.0,84712.0,0.161664]
["bitfinex-derivatives","BTCF0:USTF0",1744608321852,0.21407246,84713.0,84712.0,0.251664]
["bitfinex-derivatives","BTCF0:USTF0",1744608322358,0.21407246,84713.0,84712.0,0.161664]
["bitfinex-derivatives","BTCF0:USTF0",1744608322559,0.21407246,84713.0,84712.0,0.166664]
["bitfinex-derivatives","BTCF0:USTF0",1744608323357,0.0944636,84713.0,84712.0,0.166664]
["bitfinex-derivatives","BTCF0:USTF0",1744608323858,0.0944636,84713.0,84712.0,0.266664]
["bitfinex-derivatives","BTCF0:USTF0",1744608324063,0.0944636,84713.0,84712.0,0.166664]
["bitfinex-derivatives","BTCF0:USTF0",1744608324966,0.0944636,84713.0,84712.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1744608325172,0.1884636,84713.0,84712.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1744608325354,0.1884636,84713.0,84712.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1744608325666,0.1884636,84713.0,84712.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1744608325864,0.1884636,84713.0,84712.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1744608326162,0.1884636,84713.0,84712.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1744608326363,0.1884636,84713.0,84712.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1744608326560,0.1884636,84713.0,84712.0,0.22228]
["bitfinex-derivatives","BTCF0:USTF0",1744608326756,0.1884636,84713.0,84712.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1744608328656,0.1884636,84713.0,84712.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1744608328861,0.1884636,84713.0,84712.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1744608329063,0.1884636,84713.0,84712.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1744608329663,0.1884636,84713.0,84712.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1744608329866,0.1884636,84713.0,84712.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1744608332378,0.1884636,84713.0,84712.0,0.20918]
["bitfinex-derivatives","BTCF0:USTF0",1744608332563,0.1884636,84713.0,84712.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1744608335175,0.1884636,84713.0,84712.0,0.14918]
["bitfinex-derivatives","BTCF0:USTF0",1744608335369,0.1884636,84713.0,84712.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1744608335570,0.1884636,84713.0,84712.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1744608336374,0.1884636,84713.0,84712.0,0.13918]
["bitfinex-derivatives","BTCF0:USTF0",1744608336573,0.5492636,84713.0,84712.0,0.14918]
["bitfinex-derivatives","BTCF0:USTF0",1744608336772,0.5172636,84713.0,84712.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1744608337165,0.5172636,84713.0,84712.0,0.19918]
["bitfinex-derivatives","BTCF0:USTF0",1744608337361,0.5172636,84713.0,84712.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1744608338174,0.63687246,84713.0,84712.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1744608339677,0.63687246,84713.0,84712.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1744608339974,0.63687246,84713.0,84712.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1744608340471,0.63687246,84713.0,84712.0,0.14918]
["bitfinex-derivatives","BTCF0:USTF0",1744608340676,0.63687246,84713.0,84712.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1744608341068,0.63687246,84713.0,84712.0,0.20918]
["bitfinex-derivatives","BTCF0:USTF0",1744608341268,0.63687246,84713.0,84712.0,0.14918]
["bitfinex-derivatives","BTCF0:USTF0",1744608341572,0.63687246,84713.0,84712.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1744608341880,0.63687246,84713.0,84712.0,0.14918]
["bitfinex-derivatives","BTCF0:USTF0",1744608342077,0.48040886,84713.0,84712.0,0.293644]
["bitfinex-derivatives","BTCF0:USTF0",1744608342572,0.3608,84713.0,84712.0,0.293644]
["bitfinex-derivatives","BTCF0:USTF0",1744608342976,0.4552629,84713.0,84712.0,0.324844]
["bitfinex-derivatives","BTCF0:USTF0",1744608344776,0.0944629,84713.0,84712.0,0.324844]
["bitfinex-derivatives","BTCF0:USTF0",1744608346881,0.08966793,84718.0,84717.0,0.0944584]
["bitfinex-derivatives","BTCF0:USTF0",1744608347074,0.11960886,84723.0,84722.0,0.0944529]
["bitfinex-derivatives","BTCF0:USTF0",1744608347275,0.11960886,84723.0,84722.0,0.6152529]
["bitfinex-derivatives","BTCF0:USTF0",1744608347886,0.21406066,84723.0,84722.0,0.6152529]
["bitfinex-derivatives","BTCF0:USTF0",1744608348182,0.21406066,84723.0,84722.0,0.6786529]
["bitfinex-derivatives","BTCF0:USTF0",1744608348372,0.11960886,84723.0,84722.0,0.6786529]
["bitfinex-derivatives","BTCF0:USTF0",1744608348981,0.21406066,84723.0,84722.0,0.6806529]
["bitfinex-derivatives","BTCF0:USTF0",1744608349280,0.11960886,84723.0,84722.0,0.6807329]
["bitfinex-derivatives","BTCF0:USTF0",1744608350878,0.0944406,84733.0,84732.0,0.0944395]
["bitfinex-derivatives","BTCF0:USTF0",1744608351071,0.0944406,84733.0,84732.0,0.2644395]
["bitfinex-derivatives","BTCF0:USTF0",1744608351276,0.11960886,84737.0,84732.0,0.2644395]
["bitfinex-derivatives","BTCF0:USTF0",1744608351277,0.11960886,84737.0,84736.0,0.0944373]
["bitfinex-derivatives","BTCF0:USTF0",1744608351471,0.11960886,84737.0,84736.0,0.6052373]
["bitfinex-derivatives","BTCF0:USTF0",1744608352688,0.000177,84745.0,84744.0,0.0944284]
["bitfinex-derivatives","BTCF0:USTF0",1744608352883,0.000177,84745.0,84744.0,0.61713673]
["bitfinex-derivatives","BTCF0:USTF0",1744608353486,0.000177,84745.0,84744.0,0.64903673]
["bitfinex-derivatives","BTCF0:USTF0",1744608354179,0.0944111,84760.0,84755.0,0.047208]
["bitfinex-derivatives","BTCF0:USTF0",1744608354379,0.0944106,84760.0,84758.0,0.0944128]
["bitfinex-derivatives","BTCF0:USTF0",1744608354586,0.14919993,84761.0,84760.0,0.0944105]
["bitfinex-derivatives","BTCF0:USTF0",1744608354777,0.17903992,84766.0,84763.0,0.0472031]
["bitfinex-derivatives","BTCF0:USTF0",1744608354978,0.17903992,84766.0,84765.0,0.094405]
["bitfinex-derivatives","BTCF0:USTF0",1744608355173,0.17903992,84766.0,84765.0,0.27339564]
["bitfinex-derivatives","BTCF0:USTF0",1744608355486,0.26941892,84788.0,84782.0,0.094386]
["bitfinex-derivatives","BTCF0:USTF0",1744608355783,0.0943816,84787.0,84782.0,0.625186]
["bitfinex-derivatives","BTCF0:USTF0",1744608355969,0.0943819,84786.0,84782.0,0.625186]
["bitfinex-derivatives","BTCF0:USTF0",1744608356175,0.26941892,84788.0,84782.0,0.625186]
["bitfinex-derivatives","BTCF0:USTF0",1744608356781,0.094383,84785.0,84782.0,0.625186]
["bitfinex-derivatives","BTCF0:USTF0",1744608356985,0.094384,84784.0,84782.0,0.625186]
["bitfinex-derivatives","BTCF0:USTF0",1744608357281,0.33386838,84783.0,84782.0,0.625186]
["bitfinex-derivatives","BTCF0:USTF0",1744608357583,0.0943883,84780.0,84779.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744608357790,0.0943927,84776.0,84775.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744608358180,0.0943938,84775.0,84774.0,0.0945718]
["bitfinex-derivatives","BTCF0:USTF0",1744608358483,0.1262938,84775.0,84774.0,0.0945718]
["bitfinex-derivatives","BTCF0:USTF0",1744608359084,0.1262938,84775.0,84774.0,0.150177]
["bitfinex-derivatives","BTCF0:USTF0",1744608359285,0.7370938,84775.0,84774.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744608359682,0.7370938,84775.0,84774.0,0.001177]
["bitfinex-derivatives","BTCF0:USTF0",1744608359885,0.7370938,84775.0,84774.0,0.001257]
["bitfinex-derivatives","BTCF0:USTF0",1744608360189,0.7370938,84775.0,84774.0,0.001177]
["bitfinex-derivatives","BTCF0:USTF0",1744608360387,0.7370938,84775.0,84774.0,0.001257]
["bitfinex-derivatives","BTCF0:USTF0",1744608360580,0.4870938,84775.0,84774.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1744608360777,0.1302938,84775.0,84774.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1744608360979,0.0983938,84775.0,84774.0,0.1946519]
["bitfinex-derivatives","BTCF0:USTF0",1744608361180,0.0983938,84775.0,84774.0,0.0946519]
["bitfinex-derivatives","BTCF0:USTF0",1744608361489,0.0983938,84775.0,84774.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1744608361875,0.0983938,84775.0,84774.0,0.100257]
["bitfinex-derivatives","BTCF0:USTF0",1744608362075,0.1023938,84775.0,84774.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744608362385,0.1013938,84775.0,84774.0,0.0946519]
["bitfinex-derivatives","BTCF0:USTF0",1744608362781,0.0953938,84775.0,84774.0,0.0946519]
["bitfinex-derivatives","BTCF0:USTF0",1744608362984,0.0973938,84775.0,84774.0,0.0946519]
["bitfinex-derivatives","BTCF0:USTF0",1744608363385,0.0963938,84775.0,84774.0,0.2546519]
["bitfinex-derivatives","BTCF0:USTF0",1744608363688,0.0953938,84775.0,84774.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1744608364276,0.0953938,84775.0,84774.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744608364484,0.0953938,84775.0,84774.0,0.0945719]
["bitfinex-derivatives","BTCF0:USTF0",1744608364689,0.0953938,84775.0,84774.0,0.2645719]
["bitfinex-derivatives","BTCF0:USTF0",1744608365082,0.001,84775.0,84774.0,0.2645719]
["bitfinex-derivatives","BTCF0:USTF0",1744608365282,0.0953938,84775.0,84774.0,0.2646519]
["bitfinex-derivatives","BTCF0:USTF0",1744608365490,0.001,84775.0,84774.0,0.2646519]
["bitfinex-derivatives","BTCF0:USTF0",1744608365690,0.0953938,84775.0,84774.0,0.2646519]
["bitfinex-derivatives","BTCF0:USTF0",1744608365893,0.0953938,84775.0,84774.0,0.2666519]
["bitfinex-derivatives","BTCF0:USTF0",1744608366385,0.0943938,84775.0,84774.0,0.182657]
["bitfinex-derivatives","BTCF0:USTF0",1744608366693,0.0943938,84775.0,84774.0,0.032657]
["bitfinex-derivatives","BTCF0:USTF0",1744608367285,0.1605938,84775.0,84774.0,0.142577]
["bitfinex-derivatives","BTCF0:USTF0",1744608367491,0.1605938,84775.0,84774.0,0.132657]
["bitfinex-derivatives","BTCF0:USTF0",1744608367790,0.1605938,84775.0,84774.0,0.1270519]
["bitfinex-derivatives","BTCF0:USTF0",1744608368480,0.1605938,84775.0,84774.0,0.2170519]
["bitfinex-derivatives","BTCF0:USTF0",1744608368685,0.0471958,84777.0,84776.0,0.0943927]
["bitfinex-derivatives","BTCF0:USTF0",1744608369389,0.1093958,84777.0,84776.0,0.0943927]
["bitfinex-derivatives","BTCF0:USTF0",1744608369780,0.0471955,84778.0,84777.0,0.0943916]
["bitfinex-derivatives","BTCF0:USTF0",1744608369987,0.4551886,84780.0,84779.0,0.0943894]
["bitfinex-derivatives","BTCF0:USTF0",1744608371283,0.4551886,84780.0,84779.0,0.0944694]
["bitfinex-derivatives","BTCF0:USTF0",1744608372194,0.0943886,84780.0,84779.0,0.0944694]
["bitfinex-derivatives","BTCF0:USTF0",1744608372394,0.0943886,84780.0,84779.0,0.1944694]
["bitfinex-derivatives","BTCF0:USTF0",1744608372694,0.0953886,84780.0,84779.0,0.0944694]
["bitfinex-derivatives","BTCF0:USTF0",1744608373891,0.4561886,84780.0,84779.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744608374096,0.4561886,84780.0,84774.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744608374097,0.0943938,84775.0,84774.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744608374392,0.0943938,84775.0,84774.0,0.160177]
["bitfinex-derivatives","BTCF0:USTF0",1744608374695,0.0943938,84775.0,84774.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744608374889,0.0943938,84775.0,84774.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1744608375089,0.3744938,84775.0,84774.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744608375288,0.3744938,84775.0,84774.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1744608375795,0.3744938,84775.0,84774.0,0.002257]
["bitfinex-derivatives","BTCF0:USTF0",1744608376198,0.3774938,84775.0,84774.0,0.002177]
["bitfinex-derivatives","BTCF0:USTF0",1744608376391,0.3774938,84775.0,84774.0,0.002257]
["bitfinex-derivatives","BTCF0:USTF0",1744608376699,0.3774938,84775.0,84774.0,0.002177]
["bitfinex-derivatives","BTCF0:USTF0",1744608376897,0.3774938,84775.0,84774.0,0.002257]
["bitfinex-derivatives","BTCF0:USTF0",1744608377195,0.1274938,84775.0,84774.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1744608377391,0.1304938,84775.0,84774.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1744608377894,0.1274938,84775.0,84774.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1744608378093,0.1304938,84775.0,84774.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1744608379299,0.1274938,84775.0,84774.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1744608379490,0.1294938,84775.0,84774.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1744608380390,0.1264938,84775.0,84774.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1744608380592,0.1284938,84775.0,84774.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1744608381190,0.1598938,84775.0,84774.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1744608381892,0.5196938,84775.0,84774.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1744608383490,0.5176938,84775.0,84774.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1744608383695,0.5196938,84775.0,84774.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1744608385601,0.5196938,84775.0,84774.0,0.170257]
["bitfinex-derivatives","BTCF0:USTF0",1744608385786,0.5196938,84775.0,84774.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1744608386690,0.5176938,84775.0,84774.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1744608386890,0.5196938,84775.0,84774.0,0.150257]
["bitfinex-derivatives","BTCF0:USTF0",1744608387095,0.5196938,84775.0,84774.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1744608387294,0.5186938,84775.0,84774.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1744608387698,0.5186938,84775.0,84774.0,0.160257]
["bitfinex-derivatives","BTCF0:USTF0",1744608387897,0.5186938,84775.0,84774.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1744608389099,0.0944105,84760.0,84759.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744608389399,0.0944128,84758.0,84742.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744608389600,0.0944128,84758.0,84735.0,0.04748492]
["bitfinex-derivatives","BTCF0:USTF0",1744608389601,0.5086128,84758.0,84757.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744608389789,0.7586128,84758.0,84757.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744608389991,0.0944206,84751.0,84748.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744608390291,0.5330206,84751.0,84750.0,0.18068027]
["bitfinex-derivatives","BTCF0:USTF0",1744608390495,0.5330206,84751.0,84750.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744608390786,0.0944228,84749.0,84748.0,0.24080036]
["bitfinex-derivatives","BTCF0:USTF0",1744608390989,0.4552228,84749.0,84748.0,0.24080036]
["bitfinex-derivatives","BTCF0:USTF0",1744608391287,0.0944295,84743.0,84742.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744608391489,0.4552295,84743.0,84742.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744608391900,0.4552295,84743.0,84742.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1744608392200,0.5191295,84743.0,84742.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1744608392498,0.5271295,84743.0,84742.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1744608393685,0.5231295,84743.0,84742.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1744608393890,0.5211295,84743.0,84742.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1744608394091,0.5231295,84743.0,84742.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1744608394290,0.5211295,84743.0,84742.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1744608394496,0.5231295,84743.0,84742.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1744608394798,0.5211295,84743.0,84742.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1744608395096,0.5231295,84743.0,84742.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1744608395398,0.5211295,84743.0,84742.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1744608395595,0.5231295,84743.0,84742.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1744608396201,0.0984295,84743.0,84742.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1744608396595,0.4592295,84743.0,84742.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1744608397091,0.4592295,84743.0,84742.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744608397298,0.4592295,84743.0,84742.0,0.090177]
["bitfinex-derivatives","BTCF0:USTF0",1744608397596,0.4592295,84743.0,84742.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1744608397789,0.4582295,84743.0,84742.0,0.0946876]
["bitfinex-derivatives","BTCF0:USTF0",1744608397986,0.4572295,84743.0,84742.0,0.1946876]
["bitfinex-derivatives","BTCF0:USTF0",1744608398190,0.4572295,84743.0,84742.0,0.1269876]
["bitfinex-derivatives","BTCF0:USTF0",1744608398396,0.4572295,84743.0,84742.0,0.142557]
["bitfinex-derivatives","BTCF0:USTF0",1744608398597,0.4572295,84743.0,84742.0,0.032557]
["bitfinex-derivatives","BTCF0:USTF0",1744608398897,0.4572295,84743.0,84742.0,0.212557]
["bitfinex-derivatives","BTCF0:USTF0",1744608399088,0.4572295,84743.0,84742.0,0.032557]
["bitfinex-derivatives","BTCF0:USTF0",1744608401098,0.0964295,84743.0,84742.0,0.2969876]
["bitfinex-derivatives","BTCF0:USTF0",1744608401303,0.0964295,84743.0,84742.0,0.202557]
["bitfinex-derivatives","BTCF0:USTF0",1744608401802,0.0964295,84743.0,84742.0,0.2969876]
["bitfinex-derivatives","BTCF0:USTF0",1744608404502,0.0964295,84743.0,84742.0,0.032557]
["bitfinex-derivatives","BTCF0:USTF0",1744608404697,0.0964295,84743.0,84742.0,0.032477]
["bitfinex-derivatives","BTCF0:USTF0",1744608404893,0.4572295,84743.0,84742.0,0.032557]
["bitfinex-derivatives","BTCF0:USTF0",1744608406097,0.4562295,84743.0,84742.0,0.032557]
["bitfinex-derivatives","BTCF0:USTF0",1744608406303,0.4572295,84743.0,84742.0,0.032557]
["bitfinex-derivatives","BTCF0:USTF0",1744608406700,0.0964295,84743.0,84742.0,0.032557]
["bitfinex-derivatives","BTCF0:USTF0",1744608406898,0.0954295,84743.0,84742.0,0.182557]
["bitfinex-derivatives","BTCF0:USTF0",1744608407090,0.0954295,84743.0,84742.0,0.1269876]
["bitfinex-derivatives","BTCF0:USTF0",1744608407290,0.0954295,84743.0,84742.0,0.214257]
["bitfinex-derivatives","BTCF0:USTF0",1744608407494,0.0954295,84743.0,84742.0,0.064257]
["bitfinex-derivatives","BTCF0:USTF0",1744608407697,0.0944295,84743.0,84742.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1744608407896,0.0944295,84743.0,84742.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1744608408200,0.0944295,84743.0,84742.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1744608408390,0.0944295,84743.0,84742.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1744608408596,0.1257295,84743.0,84742.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1744608409704,0.1257295,84743.0,84742.0,0.064257]
["bitfinex-derivatives","BTCF0:USTF0",1744608410003,0.0954295,84743.0,84742.0,0.064257]
["bitfinex-derivatives","BTCF0:USTF0",1744608410398,0.0944295,84743.0,84742.0,0.064257]
["bitfinex-derivatives","BTCF0:USTF0",1744608410594,0.0954295,84743.0,84742.0,0.064257]
["bitfinex-derivatives","BTCF0:USTF0",1744608412794,0.0944295,84743.0,84742.0,0.1586876]
["bitfinex-derivatives","BTCF0:USTF0",1744608413394,0.0944295,84743.0,84742.0,0.3286876]
["bitfinex-derivatives","BTCF0:USTF0",1744608413598,0.0944295,84743.0,84742.0,0.1586876]
["bitfinex-derivatives","BTCF0:USTF0",1744608413902,0.0944295,84743.0,84742.0,0.1596876]
["bitfinex-derivatives","BTCF0:USTF0",1744608414703,0.0944295,84743.0,84742.0,0.2696876]
["bitfinex-derivatives","BTCF0:USTF0",1744608414905,0.0944295,84743.0,84742.0,0.1596876]
["bitfinex-derivatives","BTCF0:USTF0",1744608415712,0.1416419,84746.0,84745.0,0.0472112]
["bitfinex-derivatives","BTCF0:USTF0",1744608415905,0.1416419,84746.0,84745.0,0.2272112]
["bitfinex-derivatives","BTCF0:USTF0",1744608416210,0.1416419,84746.0,84745.0,0.1472112]
["bitfinex-derivatives","BTCF0:USTF0",1744608416509,0.1416419,84746.0,84745.0,0.0472112]
["bitfinex-derivatives","BTCF0:USTF0",1744608416812,0.1426419,84746.0,84745.0,0.0472112]
["bitfinex-derivatives","BTCF0:USTF0",1744608417016,0.1426419,84746.0,84745.0,0.1572112]
["bitfinex-derivatives","BTCF0:USTF0",1744608417203,0.0482135,84746.0,84745.0,0.0472112]
["bitfinex-derivatives","BTCF0:USTF0",1744608417705,0.0482135,84746.0,84745.0,0.1372112]
["bitfinex-derivatives","BTCF0:USTF0",1744608417914,0.0482135,84746.0,84745.0,0.0472112]
["bitfinex-derivatives","BTCF0:USTF0",1744608418502,0.0482135,84746.0,84745.0,0.0502112]
["bitfinex-derivatives","BTCF0:USTF0",1744608418905,0.0472135,84746.0,84745.0,0.0502112]
["bitfinex-derivatives","BTCF0:USTF0",1744608419208,0.4080135,84746.0,84745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744608419511,0.4080135,84746.0,84745.0,0.0975072]
["bitfinex-derivatives","BTCF0:USTF0",1744608419810,0.0472135,84746.0,84745.0,0.0985072]
["bitfinex-derivatives","BTCF0:USTF0",1744608420004,0.4080135,84746.0,84745.0,0.0985072]
["bitfinex-derivatives","BTCF0:USTF0",1744608420212,0.0472135,84746.0,84745.0,0.0985072]
["bitfinex-derivatives","BTCF0:USTF0",1744608420405,0.0472135,84746.0,84745.0,0.0955072]
["bitfinex-derivatives","BTCF0:USTF0",1744608420607,0.0472135,84746.0,84745.0,0.0965072]
["bitfinex-derivatives","BTCF0:USTF0",1744608421006,0.0472135,84746.0,84745.0,0.1845072]
["bitfinex-derivatives","BTCF0:USTF0",1744608421212,0.0472135,84746.0,84745.0,0.0965072]
["bitfinex-derivatives","BTCF0:USTF0",1744608421712,0.0472135,84746.0,84745.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744608421912,0.0793135,84746.0,84745.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744608422113,0.4401135,84746.0,84745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744608422308,0.5032135,84746.0,84745.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744608422906,0.1120135,84746.0,84745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744608423110,0.0793135,84746.0,84745.0,0.0965072]
["bitfinex-derivatives","BTCF0:USTF0",1744608423816,0.0803135,84746.0,84745.0,0.2565072]
["bitfinex-derivatives","BTCF0:USTF0",1744608424015,0.0803135,84746.0,84745.0,0.0965072]
["bitfinex-derivatives","BTCF0:USTF0",1744608424218,0.0803135,84746.0,84745.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744608424407,0.0803135,84746.0,84745.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744608424408,0.4411135,84746.0,84745.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744608424608,0.4411135,84746.0,84745.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1744608424910,0.4411135,84746.0,84745.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744608425113,0.4411135,84746.0,84745.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1744608425315,0.4401135,84746.0,84745.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1744608425713,0.4401135,84746.0,84745.0,0.24468]
["bitfinex-derivatives","BTCF0:USTF0",1744608425919,0.4401135,84746.0,84745.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1744608426418,0.4401135,84746.0,84745.0,0.22468]
["bitfinex-derivatives","BTCF0:USTF0",1744608426619,0.4401135,84746.0,84745.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1744608426918,0.4401135,84746.0,84745.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1744608427119,0.4401135,84746.0,84745.0,0.1601072]
["bitfinex-derivatives","BTCF0:USTF0",1744608427521,0.0793135,84746.0,84745.0,0.1601072]
["bitfinex-derivatives","BTCF0:USTF0",1744608427930,0.0793135,84746.0,84745.0,0.2701072]
["bitfinex-derivatives","BTCF0:USTF0",1744608428220,0.0793135,84746.0,84745.0,0.1601072]
["bitfinex-derivatives","BTCF0:USTF0",1744608428421,0.4401135,84746.0,84745.0,0.1601072]
["bitfinex-derivatives","BTCF0:USTF0",1744608428919,0.4401135,84746.0,84745.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1744608429313,0.4401135,84746.0,84745.0,0.17568]
["bitfinex-derivatives","BTCF0:USTF0",1744608429507,0.4401135,84746.0,84745.0,0.23568]
["bitfinex-derivatives","BTCF0:USTF0",1744608429714,0.4401135,84746.0,84745.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1744608431023,0.4401135,84746.0,84745.0,0.23568]
["bitfinex-derivatives","BTCF0:USTF0",1744608431226,0.4401135,84746.0,84745.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1744608431524,0.0793135,84746.0,84745.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1744608431820,0.0793135,84746.0,84745.0,0.2701072]
["bitfinex-derivatives","BTCF0:USTF0",1744608432013,0.0793135,84746.0,84745.0,0.1601072]
["bitfinex-derivatives","BTCF0:USTF0",1744608432725,0.0793135,84746.0,84745.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1744608432913,0.4401135,84746.0,84745.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1744608433723,0.4401135,84746.0,84745.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1744608433925,0.4401135,84746.0,84745.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1744608434420,0.4401135,84746.0,84745.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744608434614,0.4401135,84746.0,84745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744608434816,0.4401135,84746.0,84745.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744608435512,0.4411135,84746.0,84745.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744608435712,0.0944295,84743.0,84742.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744608436317,0.0944295,84743.0,84742.0,0.100177]
["bitfinex-derivatives","BTCF0:USTF0",1744608436517,0.0944295,84743.0,84742.0,0.030477]
["bitfinex-derivatives","BTCF0:USTF0",1744608436719,0.1265295,84743.0,84742.0,0.030477]
["bitfinex-derivatives","BTCF0:USTF0",1744608437616,0.1275295,84743.0,84742.0,0.030477]
["bitfinex-derivatives","BTCF0:USTF0",1744608438026,0.1265295,84743.0,84742.0,0.030477]
["bitfinex-derivatives","BTCF0:USTF0",1744608438717,0.1275295,84743.0,84742.0,0.120477]
["bitfinex-derivatives","BTCF0:USTF0",1744608438913,0.1275295,84743.0,84742.0,0.030477]
["bitfinex-derivatives","BTCF0:USTF0",1744608439217,0.1265295,84743.0,84742.0,0.030477]
["bitfinex-derivatives","BTCF0:USTF0",1744608439529,0.1285295,84743.0,84742.0,0.030477]
["bitfinex-derivatives","BTCF0:USTF0",1744608439717,0.1295295,84743.0,84742.0,0.030477]
["bitfinex-derivatives","BTCF0:USTF0",1744608440118,0.0964295,84743.0,84742.0,0.030477]
["bitfinex-derivatives","BTCF0:USTF0",1744608440320,0.0974295,84743.0,84742.0,0.170877]
["bitfinex-derivatives","BTCF0:USTF0",1744608440518,0.0974295,84743.0,84742.0,0.160877]
["bitfinex-derivatives","BTCF0:USTF0",1744608440723,0.0974295,84743.0,84742.0,0.060877]
["bitfinex-derivatives","BTCF0:USTF0",1744608441119,0.0974295,84743.0,84742.0,0.150877]
["bitfinex-derivatives","BTCF0:USTF0",1744608441319,0.0964295,84743.0,84742.0,0.060877]
["bitfinex-derivatives","BTCF0:USTF0",1744608441519,0.0944295,84743.0,84742.0,0.060877]
["bitfinex-derivatives","BTCF0:USTF0",1744608441825,0.0954295,84743.0,84742.0,0.030477]
["bitfinex-derivatives","BTCF0:USTF0",1744608442322,0.0944295,84743.0,84742.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1744608442525,0.1276295,84743.0,84742.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1744608442730,0.1276295,84743.0,84742.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744608443025,0.1276295,84743.0,84742.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1744608443528,0.1266295,84743.0,84742.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1744608443719,0.1306295,84743.0,84742.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1744608444823,0.1306295,84743.0,84742.0,0.180257]
["bitfinex-derivatives","BTCF0:USTF0",1744608445030,0.1306295,84743.0,84742.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1744608445225,0.1326295,84743.0,84742.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1744608445830,0.1296295,84743.0,84742.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1744608446034,0.1326295,84743.0,84742.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1744608446332,0.1640295,84743.0,84742.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1744608446833,0.1620295,84743.0,84742.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1744608447727,0.1600295,84743.0,84742.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1744608447930,0.1620295,84743.0,84742.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1744608449830,0.1620295,84743.0,84742.0,0.170257]
["bitfinex-derivatives","BTCF0:USTF0",1744608450137,0.1620295,84743.0,84742.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1744608451837,0.1620295,84743.0,84742.0,0.110257]
["bitfinex-derivatives","BTCF0:USTF0",1744608452037,0.1620295,84743.0,84742.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1744608453942,0.1620295,84743.0,84742.0,0.01647151]
["bitfinex-derivatives","BTCF0:USTF0",1744608454844,0.1600295,84743.0,84742.0,0.01647151]
["bitfinex-derivatives","BTCF0:USTF0",1744608455042,0.1620295,84743.0,84742.0,0.01647151]
["bitfinex-derivatives","BTCF0:USTF0",1744608455638,0.1600295,84743.0,84742.0,0.01647151]
["bitfinex-derivatives","BTCF0:USTF0",1744608456038,0.1610295,84743.0,84742.0,0.01647151]
["bitfinex-derivatives","BTCF0:USTF0",1744608457139,0.1610295,84743.0,84742.0,0.01735986]
["bitfinex-derivatives","BTCF0:USTF0",1744608459858,0.17291374,84743.0,84742.0,0.03322455]
["bitfinex-derivatives","BTCF0:USTF0",1744608460358,0.094435,84738.0,84737.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744608460559,0.3608,84738.0,84736.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744608460857,0.0944395,84734.0,84733.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744608462256,0.0944395,84734.0,84733.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1744608463870,0.0472208,84733.0,84728.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744608464156,0.0944484,84726.0,84725.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744608464350,0.0472253,84724.0,84715.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744608464546,0.4552584,84717.0,84715.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744608464745,0.4552584,84717.0,84710.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744608464951,0.4552584,84717.0,84716.0,0.24060206]
["bitfinex-derivatives","BTCF0:USTF0",1744608465670,0.5191584,84717.0,84716.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744608465954,0.5191584,84717.0,84716.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744608466158,0.5191584,84717.0,84716.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744608472366,0.4858584,84717.0,84716.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744608472664,0.4858584,84717.0,84716.0,0.01959062]
["bitfinex-derivatives","BTCF0:USTF0",1744608475971,0.1250584,84717.0,84716.0,0.01959062]
["bitfinex-derivatives","BTCF0:USTF0",1744608476362,0.4858584,84717.0,84716.0,0.01959062]
["bitfinex-derivatives","BTCF0:USTF0",1744608478362,0.4858584,84717.0,84716.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744608482664,0.4858584,84717.0,84716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744608482866,0.0944629,84713.0,84712.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744608483759,0.1563629,84713.0,84712.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744608484362,0.1563629,84713.0,84712.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1744608484867,0.1563629,84713.0,84712.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1744608486960,0.5171629,84713.0,84712.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1744608490667,0.1563629,84713.0,84712.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1744608490865,0.5171629,84713.0,84712.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1744608491264,0.5483629,84713.0,84712.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1744608497680,0.0472325,84712.0,84708.0,0.008335]
["bitfinex-derivatives","BTCF0:USTF0",1744608497875,0.0944674,84709.0,84708.0,0.008335]
["bitfinex-derivatives","BTCF0:USTF0",1744608498874,0.0944674,84709.0,84708.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1744608499173,0.0944674,84709.0,84708.0,0.015335]
["bitfinex-derivatives","BTCF0:USTF0",1744608499565,0.0944674,84709.0,84708.0,0.013335]
["bitfinex-derivatives","BTCF0:USTF0",1744608499773,0.4552674,84709.0,84708.0,0.016335]
["bitfinex-derivatives","BTCF0:USTF0",1744608501078,0.5196674,84709.0,84708.0,0.016335]
["bitfinex-derivatives","BTCF0:USTF0",1744608501278,0.5196674,84709.0,84708.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1744608502874,0.4893674,84709.0,84708.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1744608503073,0.4552674,84709.0,84708.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1744608507481,0.54501868,84709.0,84708.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1744608507887,0.54501868,84709.0,84708.0,0.138935]
["bitfinex-derivatives","BTCF0:USTF0",1744608508073,0.54501868,84709.0,84708.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1744608510277,0.54501868,84709.0,84708.0,0.218935]
["bitfinex-derivatives","BTCF0:USTF0",1744608510477,0.54501868,84709.0,84708.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1744608511181,0.54501868,84709.0,84708.0,0.158935]
["bitfinex-derivatives","BTCF0:USTF0",1744608511383,0.54501868,84709.0,84708.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1744608511681,0.4552674,84709.0,84708.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1744608512273,0.0944674,84709.0,84708.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1744608512681,0.4552674,84709.0,84708.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1744608512980,0.4552674,84709.0,84708.0,0.148935]
["bitfinex-derivatives","BTCF0:USTF0",1744608513180,0.4552674,84709.0,84708.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1744608514880,0.4552674,84709.0,84708.0,0.148935]
["bitfinex-derivatives","BTCF0:USTF0",1744608515076,0.4552674,84709.0,84708.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1744608516378,0.0944674,84709.0,84708.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1744608516583,0.4552674,84709.0,84708.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1744608517484,0.0944674,84709.0,84708.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1744608517681,0.4552674,84709.0,84708.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1744608520988,0.0944674,84709.0,84708.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1744608521190,0.4552674,84709.0,84708.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1744608524989,0.4552674,84709.0,84708.0,0.228935]
["bitfinex-derivatives","BTCF0:USTF0",1744608525190,0.4552674,84709.0,84708.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1744608525591,0.4552674,84709.0,84708.0,0.218935]
["bitfinex-derivatives","BTCF0:USTF0",1744608525798,0.4552674,84709.0,84708.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1744608527098,0.4552674,84709.0,84708.0,0.045935]
["bitfinex-derivatives","BTCF0:USTF0",1744608527300,0.4552674,84709.0,84708.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1744608527489,0.4552674,84709.0,84708.0,0.046935]
["bitfinex-derivatives","BTCF0:USTF0",1744608533090,0.4552674,84709.0,84708.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1744608533896,0.4552674,84709.0,84708.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1744608540201,0.5567674,84709.0,84708.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1744608543196,0.5567674,84709.0,84708.0,0.046627]
["bitfinex-derivatives","BTCF0:USTF0",1744608543991,0.5567674,84709.0,84708.0,0.156627]
["bitfinex-derivatives","BTCF0:USTF0",1744608544190,0.5567674,84709.0,84708.0,0.046627]
["bitfinex-derivatives","BTCF0:USTF0",1744608545292,0.5567674,84709.0,84708.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1744608545691,0.5567674,84709.0,84708.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1744608549602,0.1959674,84709.0,84708.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1744608549907,0.5567674,84709.0,84708.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1744608552802,0.5567674,84709.0,84708.0,0.124307]
["bitfinex-derivatives","BTCF0:USTF0",1744608553002,0.5567674,84709.0,84708.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1744608555410,0.5095338,84709.0,84703.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744608555805,0.0944763,84701.0,84700.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1744608556005,0.4552763,84701.0,84700.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1744608556816,0.5523763,84701.0,84700.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1744608557314,0.5523763,84701.0,84700.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1744608558916,0.5523763,84701.0,84700.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1744608559115,0.64201225,84701.0,84700.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1744608563223,0.61031225,84701.0,84700.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1744608565311,0.61031225,84701.0,84700.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1744608565516,0.61031225,84701.0,84700.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1744608566225,0.61031225,84701.0,84700.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1744608566425,0.61031225,84701.0,84700.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1744608567027,0.5206763,84701.0,84700.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1744608569625,0.1598763,84701.0,84700.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1744608569829,0.5206763,84701.0,84700.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1744608571530,0.1598763,84701.0,84700.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1744608571826,0.5206763,84701.0,84700.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1744608575632,0.5206763,84701.0,84700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744608575837,0.5206763,84701.0,84700.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744608580942,0.64013496,84701.0,84700.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744608585443,0.64013496,84701.0,84700.0,0.1035574]
["bitfinex-derivatives","BTCF0:USTF0",1744608585444,0.48025866,84701.0,84700.0,0.1035574]
["bitfinex-derivatives","BTCF0:USTF0",1744608585644,0.48025866,84701.0,84700.0,0.1935574]
["bitfinex-derivatives","BTCF0:USTF0",1744608585844,0.57473496,84701.0,84700.0,0.2535574]
["bitfinex-derivatives","BTCF0:USTF0",1744608586046,0.57473496,84701.0,84700.0,0.1035574]
["bitfinex-derivatives","BTCF0:USTF0",1744608586240,0.57473496,84701.0,84700.0,0.1703574]
["bitfinex-derivatives","BTCF0:USTF0",1744608586642,0.57473496,84701.0,84700.0,0.3403574]
["bitfinex-derivatives","BTCF0:USTF0",1744608588749,0.57473496,84701.0,84700.0,0.1703574]
["bitfinex-derivatives","BTCF0:USTF0",1744608589445,0.4552763,84701.0,84700.0,0.1703574]
["bitfinex-derivatives","BTCF0:USTF0",1744608590547,0.0944763,84701.0,84700.0,0.1703574]
["bitfinex-derivatives","BTCF0:USTF0",1744608591644,0.08960022,84708.0,84700.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1744608591844,0.0472299,84716.0,84713.0,0.0944629]
["bitfinex-derivatives","BTCF0:USTF0",1744608592146,0.21392156,84714.0,84713.0,0.2644629]
["bitfinex-derivatives","BTCF0:USTF0",1744608592342,0.11945866,84714.0,84713.0,0.2644629]
["bitfinex-derivatives","BTCF0:USTF0",1744608593535,0.0944618,84714.0,84713.0,0.3609246]
["bitfinex-derivatives","BTCF0:USTF0",1744608593745,0.0944618,84714.0,84713.0,0.37354329]
["bitfinex-derivatives","BTCF0:USTF0",1744608593944,0.0944618,84714.0,84713.0,0.27908039]
["bitfinex-derivatives","BTCF0:USTF0",1744608594351,0.0944618,84714.0,84713.0,0.2202304]
["bitfinex-derivatives","BTCF0:USTF0",1744608594738,0.0944618,84714.0,84713.0,0.2302304]
["bitfinex-derivatives","BTCF0:USTF0",1744608594939,0.0944618,84714.0,84713.0,0.2303104]
["bitfinex-derivatives","BTCF0:USTF0",1744608595551,0.0944618,84714.0,84713.0,0.0803104]
["bitfinex-derivatives","BTCF0:USTF0",1744608601955,0.0944618,84714.0,84713.0,0.1451104]
["bitfinex-derivatives","BTCF0:USTF0",1744608602356,0.005,84720.0,84719.0,0.0944562]
["bitfinex-derivatives","BTCF0:USTF0",1744608602549,0.3608,84724.0,84723.0,0.0944518]
["bitfinex-derivatives","BTCF0:USTF0",1744608602745,0.3608,84724.0,84723.0,0.2644518]
["bitfinex-derivatives","BTCF0:USTF0",1744608603157,0.4552506,84724.0,84723.0,0.2644518]
["bitfinex-derivatives","BTCF0:USTF0",1744608603349,0.4552506,84724.0,84723.0,0.3290518]
["bitfinex-derivatives","BTCF0:USTF0",1744608603745,0.4552506,84724.0,84723.0,0.1590518]
["bitfinex-derivatives","BTCF0:USTF0",1744608604058,0.4859506,84724.0,84723.0,0.1590518]
["bitfinex-derivatives","BTCF0:USTF0",1744608604445,0.4859506,84724.0,84723.0,0.2591318]
["bitfinex-derivatives","BTCF0:USTF0",1744608604651,0.4859506,84724.0,84723.0,0.1591318]
["bitfinex-derivatives","BTCF0:USTF0",1744608604846,0.4859506,84724.0,84723.0,0.3191318]
["bitfinex-derivatives","BTCF0:USTF0",1744608605251,0.4869506,84724.0,84723.0,0.3191318]
["bitfinex-derivatives","BTCF0:USTF0",1744608605757,0.0964506,84724.0,84723.0,0.3191318]
["bitfinex-derivatives","BTCF0:USTF0",1744608606346,0.0964506,84724.0,84723.0,0.6799318]
["bitfinex-derivatives","BTCF0:USTF0",1744608606754,0.1295506,84724.0,84723.0,0.5199318]
["bitfinex-derivatives","BTCF0:USTF0",1744608607150,0.1295506,84724.0,84723.0,0.1591318]
["bitfinex-derivatives","BTCF0:USTF0",1744608607355,0.1295506,84724.0,84723.0,0.5199318]
["bitfinex-derivatives","BTCF0:USTF0",1744608607752,0.1295506,84724.0,84723.0,0.6299318]
["bitfinex-derivatives","BTCF0:USTF0",1744608608053,0.1295506,84724.0,84723.0,0.6999318]
["bitfinex-derivatives","BTCF0:USTF0",1744608608254,0.0964506,84724.0,84723.0,0.6299318]
["bitfinex-derivatives","BTCF0:USTF0",1744608608555,0.0964506,84724.0,84723.0,0.5199318]
["bitfinex-derivatives","BTCF0:USTF0",1744608609156,0.0964506,84724.0,84723.0,0.6899318]
["bitfinex-derivatives","BTCF0:USTF0",1744608609361,0.0964506,84724.0,84723.0,0.5199318]
["bitfinex-derivatives","BTCF0:USTF0",1744608610055,0.0964506,84724.0,84723.0,0.6799318]
["bitfinex-derivatives","BTCF0:USTF0",1744608611754,0.002,84724.0,84723.0,0.6799318]
["bitfinex-derivatives","BTCF0:USTF0",1744608611953,0.1416615,84734.0,84733.0,0.0944395]
["bitfinex-derivatives","BTCF0:USTF0",1744608612162,0.1738615,84734.0,84733.0,0.2444395]
["bitfinex-derivatives","BTCF0:USTF0",1744608612358,0.1738615,84734.0,84733.0,0.2766395]
["bitfinex-derivatives","BTCF0:USTF0",1744608612556,0.0472181,84737.0,84733.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1744608612761,0.4718539,84796.0,84733.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1744608612762,0.0472143,84744.0,84743.0,0.0944295]
["bitfinex-derivatives","BTCF0:USTF0",1744608612958,0.0472143,84744.0,84743.0,0.2444295]
["bitfinex-derivatives","BTCF0:USTF0",1744608613159,0.000177,84752.0,84745.0,0.0944272]
["bitfinex-derivatives","BTCF0:USTF0",1744608613459,0.0945964,84752.0,84751.0,0.0944206]
["bitfinex-derivatives","BTCF0:USTF0",1744608613664,0.0945964,84752.0,84751.0,0.2444206]
["bitfinex-derivatives","BTCF0:USTF0",1744608614456,0.000177,84752.0,84751.0,0.2444206]
["bitfinex-derivatives","BTCF0:USTF0",1744608614864,0.0945964,84752.0,84751.0,0.2444206]
["bitfinex-derivatives","BTCF0:USTF0",1744608615363,0.0955964,84752.0,84751.0,0.2444206]
["bitfinex-derivatives","BTCF0:USTF0",1744608615564,0.0965964,84752.0,84751.0,0.2444206]
["bitfinex-derivatives","BTCF0:USTF0",1744608616057,0.0945964,84752.0,84751.0,0.2464206]
["bitfinex-derivatives","BTCF0:USTF0",1744608616459,0.0944142,84757.0,84756.0,0.094415]
["bitfinex-derivatives","BTCF0:USTF0",1744608616765,0.0944142,84757.0,84756.0,0.274415]
["bitfinex-derivatives","BTCF0:USTF0",1744608618364,0.1264142,84757.0,84756.0,0.274415]
["bitfinex-derivatives","BTCF0:USTF0",1744608618768,0.1274142,84757.0,84756.0,0.274415]
["bitfinex-derivatives","BTCF0:USTF0",1744608619466,0.1284142,84757.0,84756.0,0.274415]
["bitfinex-derivatives","BTCF0:USTF0",1744608621872,0.034,84757.0,84756.0,0.274415]
["bitfinex-derivatives","BTCF0:USTF0",1744608622064,0.1284139,84757.0,84756.0,0.274415]
["bitfinex-derivatives","BTCF0:USTF0",1744608625678,0.1284139,84757.0,84756.0,0.094415]
["bitfinex-derivatives","BTCF0:USTF0",1744608625974,0.1284139,84757.0,84756.0,0.244415]
["bitfinex-derivatives","BTCF0:USTF0",1744608626169,0.1284139,84757.0,84756.0,0.094415]
["bitfinex-derivatives","BTCF0:USTF0",1744608626562,0.1284139,84757.0,84756.0,0.204415]
["bitfinex-derivatives","BTCF0:USTF0",1744608626763,0.1284139,84757.0,84756.0,0.094415]
["bitfinex-derivatives","BTCF0:USTF0",1744608627861,0.1284139,84757.0,84756.0,0.204415]
["bitfinex-derivatives","BTCF0:USTF0",1744608628178,0.1284139,84757.0,84756.0,0.094415]
["bitfinex-derivatives","BTCF0:USTF0",1744608628471,0.034,84757.0,84753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744608628670,0.0944172,84754.0,84753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744608629073,0.0472104,84751.0,84743.0,0.38120128]
["bitfinex-derivatives","BTCF0:USTF0",1744608629281,0.0944373,84736.0,84732.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1744608629573,0.0944373,84736.0,84735.0,0.27520955]
["bitfinex-derivatives","BTCF0:USTF0",1744608629782,0.0944373,84736.0,84735.0,0.29085115]
["bitfinex-derivatives","BTCF0:USTF0",1744608629969,0.0323,84737.0,84736.0,0.0944373]
["bitfinex-derivatives","BTCF0:USTF0",1744608630168,0.000177,84744.0,84743.0,0.0944295]
["bitfinex-derivatives","BTCF0:USTF0",1744608630372,0.000177,84744.0,84743.0,0.2744295]
["bitfinex-derivatives","BTCF0:USTF0",1744608631067,0.000177,84744.0,84743.0,0.3076295]
["bitfinex-derivatives","BTCF0:USTF0",1744608631271,0.000177,84744.0,84743.0,0.3851895]
["bitfinex-derivatives","BTCF0:USTF0",1744608631769,0.000177,84744.0,84743.0,0.3881895]
["bitfinex-derivatives","BTCF0:USTF0",1744608632770,0.000177,84744.0,84743.0,0.3901895]
["bitfinex-derivatives","BTCF0:USTF0",1744608634466,0.000177,84744.0,84743.0,0.3881895]
["bitfinex-derivatives","BTCF0:USTF0",1744608634671,0.000177,84744.0,84743.0,0.3901895]
["bitfinex-derivatives","BTCF0:USTF0",1744608634872,0.000177,84744.0,84743.0,0.3891895]
["bitfinex-derivatives","BTCF0:USTF0",1744608635368,0.000177,84744.0,84743.0,0.3871895]
["bitfinex-derivatives","BTCF0:USTF0",1744608635568,0.000177,84744.0,84743.0,0.3901895]
["bitfinex-derivatives","BTCF0:USTF0",1744608635773,0.1416154,84761.0,84760.0,0.0944105]
["bitfinex-derivatives","BTCF0:USTF0",1744608635976,0.1416154,84761.0,84760.0,0.1844105]
["bitfinex-derivatives","BTCF0:USTF0",1744608636166,0.1416154,84761.0,84760.0,0.0944105]
["bitfinex-derivatives","BTCF0:USTF0",1744608636574,0.1416154,84761.0,84760.0,0.1844105]
["bitfinex-derivatives","BTCF0:USTF0",1744608636769,0.1416154,84761.0,84760.0,0.0944105]
["bitfinex-derivatives","BTCF0:USTF0",1744608637166,0.1416154,84761.0,84760.0,0.1259105]
["bitfinex-derivatives","BTCF0:USTF0",1744608637573,0.1416154,84761.0,84760.0,0.2259105]
["bitfinex-derivatives","BTCF0:USTF0",1744608637785,0.1436154,84761.0,84760.0,0.2259105]
["bitfinex-derivatives","BTCF0:USTF0",1744608637966,0.1436154,84761.0,84760.0,0.1259105]
["bitfinex-derivatives","BTCF0:USTF0",1744608638369,0.1446154,84761.0,84760.0,0.1259105]
["bitfinex-derivatives","BTCF0:USTF0",1744608638973,0.1446154,84761.0,84760.0,0.2859105]
["bitfinex-derivatives","BTCF0:USTF0",1744608639177,0.003,84761.0,84760.0,0.1259105]
["bitfinex-derivatives","BTCF0:USTF0",1744608639371,0.0974094,84761.0,84760.0,0.1259105]
["bitfinex-derivatives","BTCF0:USTF0",1744608639975,0.003,84761.0,84760.0,0.1259105]
["bitfinex-derivatives","BTCF0:USTF0",1744608640286,0.003,84761.0,84760.0,0.2859105]
["bitfinex-derivatives","BTCF0:USTF0",1744608641777,0.003,84761.0,84760.0,0.2976524]
["bitfinex-derivatives","BTCF0:USTF0",1744608645876,0.0974094,84761.0,84760.0,0.2976524]
["bitfinex-derivatives","BTCF0:USTF0",1744608646082,0.0472057,84760.0,84757.0,0.2192457]
["bitfinex-derivatives","BTCF0:USTF0",1744608646281,0.0944128,84758.0,84757.0,0.2192457]
["bitfinex-derivatives","BTCF0:USTF0",1744608647487,0.0954128,84758.0,84757.0,0.2192457]
["bitfinex-derivatives","BTCF0:USTF0",1744608647986,0.0954128,84758.0,84757.0,0.3292457]
["bitfinex-derivatives","BTCF0:USTF0",1744608648191,0.0964128,84758.0,84757.0,0.2192457]
["bitfinex-derivatives","BTCF0:USTF0",1744608649191,0.0964128,84758.0,84757.0,0.3292457]
["bitfinex-derivatives","BTCF0:USTF0",1744608649392,0.0964128,84758.0,84757.0,0.2192457]
["bitfinex-derivatives","BTCF0:USTF0",1744608650281,0.0964128,84758.0,84757.0,0.2499457]
["bitfinex-derivatives","BTCF0:USTF0",1744608651786,0.0964128,84758.0,84757.0,0.3999457]
["bitfinex-derivatives","BTCF0:USTF0",1744608651987,0.0964128,84758.0,84757.0,0.2499457]
["bitfinex-derivatives","BTCF0:USTF0",1744608652293,0.002,84758.0,84757.0,0.4199457]
["bitfinex-derivatives","BTCF0:USTF0",1744608652490,0.002,84758.0,84757.0,0.4507457]
["bitfinex-derivatives","BTCF0:USTF0",1744608654591,0.0964128,84758.0,84757.0,0.4507457]
["bitfinex-derivatives","BTCF0:USTF0",1744608655092,0.0964128,84758.0,84757.0,0.8115457]
["bitfinex-derivatives","BTCF0:USTF0",1744608656386,0.1293128,84758.0,84757.0,0.8115457]
["bitfinex-derivatives","BTCF0:USTF0",1744608656792,0.0349,84758.0,84757.0,0.8115457]
["bitfinex-derivatives","BTCF0:USTF0",1744608657585,0.1293128,84758.0,84757.0,0.8115457]
["bitfinex-derivatives","BTCF0:USTF0",1744608661489,0.1293128,84758.0,84757.0,0.6415457]
["bitfinex-derivatives","BTCF0:USTF0",1744608661694,0.1605128,84758.0,84757.0,0.7915457]
["bitfinex-derivatives","BTCF0:USTF0",1744608662098,0.1605128,84758.0,84757.0,0.6415457]
["bitfinex-derivatives","BTCF0:USTF0",1744608662289,0.1605128,84758.0,84757.0,0.5800457]
["bitfinex-derivatives","BTCF0:USTF0",1744608662491,0.1605128,84758.0,84757.0,0.6800457]
["bitfinex-derivatives","BTCF0:USTF0",1744608662893,0.1605128,84758.0,84757.0,0.3525457]
["bitfinex-derivatives","BTCF0:USTF0",1744608663101,0.1605128,84758.0,84757.0,0.7133457]
["bitfinex-derivatives","BTCF0:USTF0",1744608664305,0.0349,84758.0,84757.0,0.7133457]
["bitfinex-derivatives","BTCF0:USTF0",1744608664500,0.0349,84758.0,84757.0,0.7782457]
["bitfinex-derivatives","BTCF0:USTF0",1744608664905,0.0945778,84769.0,84768.0,0.0944016]
["bitfinex-derivatives","BTCF0:USTF0",1744608665103,0.0945778,84769.0,84768.0,0.2644016]
["bitfinex-derivatives","BTCF0:USTF0",1744608666202,0.0975778,84769.0,84768.0,0.2644016]
["bitfinex-derivatives","BTCF0:USTF0",1744608666707,0.1015778,84769.0,84768.0,0.2644016]
["bitfinex-derivatives","BTCF0:USTF0",1744608668996,0.007177,84769.0,84768.0,0.2644016]
["bitfinex-derivatives","BTCF0:USTF0",1744608669198,0.007177,84769.0,84768.0,0.2976016]
["bitfinex-derivatives","BTCF0:USTF0",1744608671304,0.1015775,84769.0,84768.0,0.2644016]
["bitfinex-derivatives","BTCF0:USTF0",1744608671709,0.1646775,84769.0,84768.0,0.2644816]
["bitfinex-derivatives","BTCF0:USTF0",1744608673905,0.1646775,84769.0,84768.0,0.2969816]
["bitfinex-derivatives","BTCF0:USTF0",1744608674101,0.070277,84769.0,84768.0,0.3297816]
["bitfinex-derivatives","BTCF0:USTF0",1744608674307,0.1646775,84769.0,84768.0,0.3297816]
["bitfinex-derivatives","BTCF0:USTF0",1744608674509,0.1646775,84769.0,84768.0,0.2969816]
["bitfinex-derivatives","BTCF0:USTF0",1744608674698,0.1646775,84769.0,84768.0,0.2644816]
["bitfinex-derivatives","BTCF0:USTF0",1744608677019,0.1646775,84769.0,84768.0,0.0944816]
["bitfinex-derivatives","BTCF0:USTF0",1744608677205,0.1646775,84769.0,84768.0,0.2744816]
["bitfinex-derivatives","BTCF0:USTF0",1744608677403,0.1646775,84769.0,84768.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744608677604,0.1646775,84769.0,84768.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744608677804,0.0944016,84768.0,84767.0,0.0944024]
["bitfinex-derivatives","BTCF0:USTF0",1744608678309,0.1578016,84768.0,84767.0,0.0944024]
["bitfinex-derivatives","BTCF0:USTF0",1744608679011,0.1608016,84768.0,84767.0,0.0944024]
["bitfinex-derivatives","BTCF0:USTF0",1744608679215,0.1608016,84768.0,84767.0,0.1844024]
["bitfinex-derivatives","BTCF0:USTF0",1744608679409,0.1608016,84768.0,84767.0,0.0944024]
["bitfinex-derivatives","BTCF0:USTF0",1744608679997,0.1648016,84768.0,84767.0,0.2744024]
["bitfinex-derivatives","BTCF0:USTF0",1744608680203,0.1648016,84768.0,84767.0,0.1944024]
["bitfinex-derivatives","BTCF0:USTF0",1744608680405,0.1648016,84768.0,84767.0,0.0944024]
["bitfinex-derivatives","BTCF0:USTF0",1744608681515,0.1648016,84768.0,84767.0,0.1944024]
["bitfinex-derivatives","BTCF0:USTF0",1744608681717,0.1648016,84768.0,84767.0,0.0944024]
["bitfinex-derivatives","BTCF0:USTF0",1744608682616,0.1648016,84768.0,84767.0,0.1944024]
["bitfinex-derivatives","BTCF0:USTF0",1744608682822,0.1648016,84768.0,84767.0,0.0944024]
["bitfinex-derivatives","BTCF0:USTF0",1744608683414,0.1648016,84768.0,84767.0,0.2644024]
["bitfinex-derivatives","BTCF0:USTF0",1744608683616,0.1648016,84768.0,84767.0,0.0944024]
["bitfinex-derivatives","BTCF0:USTF0",1744608684514,0.1648016,84768.0,84767.0,0.2044024]
["bitfinex-derivatives","BTCF0:USTF0",1744608684714,0.0704,84768.0,84767.0,0.2544024]
["bitfinex-derivatives","BTCF0:USTF0",1744608684918,0.0392,84768.0,84767.0,0.2544024]
["bitfinex-derivatives","BTCF0:USTF0",1744608685310,0.0392,84768.0,84767.0,0.3193024]
["bitfinex-derivatives","BTCF0:USTF0",1744608685718,0.005,84772.0,84767.0,0.3193024]
["bitfinex-derivatives","BTCF0:USTF0",1744608685719,0.005,84772.0,84768.0,0.0472006]
["bitfinex-derivatives","BTCF0:USTF0",1744608685922,0.005,84772.0,84771.0,0.0943983]
["bitfinex-derivatives","BTCF0:USTF0",1744608686305,0.1315972,84772.0,84771.0,0.0943983]
["bitfinex-derivatives","BTCF0:USTF0",1744608686511,0.1315972,84772.0,84771.0,0.2543983]
["bitfinex-derivatives","BTCF0:USTF0",1744608687115,0.1365972,84772.0,84771.0,0.0943983]
["bitfinex-derivatives","BTCF0:USTF0",1744608687821,0.1365972,84772.0,84771.0,0.2743983]
["bitfinex-derivatives","BTCF0:USTF0",1744608688414,0.1395972,84772.0,84771.0,0.0943983]
["bitfinex-derivatives","BTCF0:USTF0",1744608688821,0.1395972,84772.0,84771.0,0.0944783]
["bitfinex-derivatives","BTCF0:USTF0",1744608689324,0.1701972,84772.0,84771.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744608689617,0.0944016,84768.0,84767.0,0.4080013]
["bitfinex-derivatives","BTCF0:USTF0",1744608690316,0.0944016,84768.0,84767.0,0.5580013]
["bitfinex-derivatives","BTCF0:USTF0",1744608690516,0.1562016,84768.0,84767.0,0.4080013]
["bitfinex-derivatives","BTCF0:USTF0",1744608690815,0.1562016,84768.0,84767.0,0.4387013]
["bitfinex-derivatives","BTCF0:USTF0",1744608691423,0.1562016,84768.0,84766.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744608691722,0.0944027,84767.0,84766.0,0.1945118]
["bitfinex-derivatives","BTCF0:USTF0",1744608691916,0.0944027,84767.0,84766.0,0.0945118]
["bitfinex-derivatives","BTCF0:USTF0",1744608692220,0.1570027,84767.0,84766.0,0.0945118]
["bitfinex-derivatives","BTCF0:USTF0",1744608692420,0.1570027,84767.0,84766.0,0.1945118]
["bitfinex-derivatives","BTCF0:USTF0",1744608692624,0.1570027,84767.0,84766.0,0.0945118]
["bitfinex-derivatives","BTCF0:USTF0",1744608693320,0.1600027,84767.0,84766.0,0.0945118]
["bitfinex-derivatives","BTCF0:USTF0",1744608694023,0.1600027,84767.0,84766.0,0.2445118]
["bitfinex-derivatives","BTCF0:USTF0",1744608694320,0.1600027,84767.0,84766.0,0.0945118]
["bitfinex-derivatives","BTCF0:USTF0",1744608694516,0.1600027,84767.0,84766.0,0.2853118]
["bitfinex-derivatives","BTCF0:USTF0",1744608694724,0.1600027,84767.0,84766.0,0.1253118]
["bitfinex-derivatives","BTCF0:USTF0",1744608695032,0.1620027,84767.0,84766.0,0.1253118]
["bitfinex-derivatives","BTCF0:USTF0",1744608695921,0.1620027,84767.0,84766.0,0.2353118]
["bitfinex-derivatives","BTCF0:USTF0",1744608696120,0.1620027,84767.0,84766.0,0.2253118]
["bitfinex-derivatives","BTCF0:USTF0",1744608696321,0.1620027,84767.0,84766.0,0.1253118]
["bitfinex-derivatives","BTCF0:USTF0",1744608698617,0.1620027,84767.0,84766.0,0.2353118]
["bitfinex-derivatives","BTCF0:USTF0",1744608698817,0.1620027,84767.0,84766.0,0.1253118]
["bitfinex-derivatives","BTCF0:USTF0",1744608699618,0.1620027,84767.0,84766.0,0.2753118]
["bitfinex-derivatives","BTCF0:USTF0",1744608699819,0.1620027,84767.0,84766.0,0.1253118]
["bitfinex-derivatives","BTCF0:USTF0",1744608701321,0.1620027,84767.0,84766.0,0.2253118]
["bitfinex-derivatives","BTCF0:USTF0",1744608701520,0.1620027,84767.0,84766.0,0.030908]
["bitfinex-derivatives","BTCF0:USTF0",1744608701823,0.1620027,84767.0,84766.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744608702216,0.1620027,84767.0,84766.0,0.1945118]
["bitfinex-derivatives","BTCF0:USTF0",1744608702416,0.1620027,84767.0,84766.0,0.1269118]
["bitfinex-derivatives","BTCF0:USTF0",1744608702824,0.1620027,84767.0,84766.0,0.2269118]
["bitfinex-derivatives","BTCF0:USTF0",1744608703027,0.1620027,84767.0,84766.0,0.032508]
["bitfinex-derivatives","BTCF0:USTF0",1744608703711,0.1620027,84767.0,84766.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744608705214,0.1620027,84767.0,84760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744608705215,0.0944094,84761.0,84760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744608705422,0.0944094,84761.0,84758.0,0.18059415]
["bitfinex-derivatives","BTCF0:USTF0",1744608705423,0.0944116,84759.0,84758.0,0.18059415]
["bitfinex-derivatives","BTCF0:USTF0",1744608705923,0.0944116,84759.0,84758.0,0.18067415]
["bitfinex-derivatives","BTCF0:USTF0",1744608706118,0.1596116,84759.0,84758.0,0.18067415]
["bitfinex-derivatives","BTCF0:USTF0",1744608706722,0.0944172,84754.0,84753.0,0.24052206]
["bitfinex-derivatives","BTCF0:USTF0",1744608707422,0.1573172,84754.0,84753.0,0.24052206]
["bitfinex-derivatives","BTCF0:USTF0",1744608709629,0.1593172,84754.0,84753.0,0.24052206]
["bitfinex-derivatives","BTCF0:USTF0",1744608709925,0.0944183,84753.0,84752.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744608710318,0.1578183,84753.0,84752.0,0.033377]
["bitfinex-derivatives","BTCF0:USTF0",1744608710521,0.1578183,84753.0,84752.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744608711523,0.1608183,84753.0,84752.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1744608711725,0.1628183,84753.0,84752.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1744608712427,0.1628183,84753.0,84752.0,0.100257]
["bitfinex-derivatives","BTCF0:USTF0",1744608712723,0.1628183,84753.0,84752.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1744608712931,0.1628183,84753.0,84752.0,0.100257]
["bitfinex-derivatives","BTCF0:USTF0",1744608713125,0.1628183,84753.0,84752.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1744608713326,0.1628183,84753.0,84752.0,0.110257]
["bitfinex-derivatives","BTCF0:USTF0",1744608713530,0.1628183,84753.0,84752.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1744608714229,0.1628183,84753.0,84752.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744608714421,0.1628183,84753.0,84752.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1744608714621,0.1628183,84753.0,84752.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744608714821,0.1628183,84753.0,84752.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1744608716831,0.1628183,84753.0,84752.0,0.110257]
["bitfinex-derivatives","BTCF0:USTF0",1744608717127,0.1628183,84753.0,84752.0,0.100257]
["bitfinex-derivatives","BTCF0:USTF0",1744608717328,0.1628183,84753.0,84752.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1744608718231,0.1628183,84753.0,84752.0,0.110257]
["bitfinex-derivatives","BTCF0:USTF0",1744608718433,0.1628183,84753.0,84752.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1744608720119,0.1628183,84753.0,84752.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744608720320,0.1628183,84753.0,84752.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1744608722121,0.5236183,84753.0,84752.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1744608725129,0.0944295,84743.0,84742.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744608725321,0.4552295,84743.0,84742.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744608725733,0.0944328,84740.0,84739.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744608726336,0.0944384,84735.0,84734.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744608727335,0.0944406,84733.0,84732.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744608727531,0.0472209,84732.0,84728.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744608727728,0.0944651,84711.0,84710.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744608727926,0.0944651,84711.0,84710.0,0.03069683]
["bitfinex-derivatives","BTCF0:USTF0",1744608728230,0.0944651,84711.0,84710.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744608728431,0.0944651,84711.0,84710.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1744608728631,0.0944663,84710.0,84709.0,0.24052206]
["bitfinex-derivatives","BTCF0:USTF0",1744608729033,0.1574663,84710.0,84709.0,0.24052206]
["bitfinex-derivatives","BTCF0:USTF0",1744608729542,0.1574663,84710.0,84709.0,0.41052206]
["bitfinex-derivatives","BTCF0:USTF0",1744608729837,0.0944674,84709.0,84708.0,0.24052206]
["bitfinex-derivatives","BTCF0:USTF0",1744608730329,0.1574674,84709.0,84708.0,0.24052206]
["bitfinex-derivatives","BTCF0:USTF0",1744608731925,0.1574674,84709.0,84708.0,0.24060206]
["bitfinex-derivatives","BTCF0:USTF0",1744608732128,0.1574674,84709.0,84708.0,0.24052206]
["bitfinex-derivatives","BTCF0:USTF0",1744608732325,0.1574674,84709.0,84708.0,0.24152206]
["bitfinex-derivatives","BTCF0:USTF0",1744608732530,0.1574674,84709.0,84708.0,0.24452206]
["bitfinex-derivatives","BTCF0:USTF0",1744608732924,0.1574674,84709.0,84708.0,0.24460206]
["bitfinex-derivatives","BTCF0:USTF0",1744608733131,0.1574674,84709.0,84708.0,0.24260206]
["bitfinex-derivatives","BTCF0:USTF0",1744608733333,0.1574674,84709.0,84708.0,0.24152206]
["bitfinex-derivatives","BTCF0:USTF0",1744608733628,0.1574674,84709.0,84708.0,0.24160206]
["bitfinex-derivatives","BTCF0:USTF0",1744608734228,0.1574674,84709.0,84708.0,0.24152206]
["bitfinex-derivatives","BTCF0:USTF0",1744608734436,0.1574674,84709.0,84708.0,0.24160206]
["bitfinex-derivatives","BTCF0:USTF0",1744608735351,0.1574674,84709.0,84708.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744608735728,0.0944741,84703.0,84702.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744608735924,0.4552741,84703.0,84702.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744608736539,0.5208741,84703.0,84702.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744608737337,0.5208741,84703.0,84702.0,0.002177]
["bitfinex-derivatives","BTCF0:USTF0",1744608737741,0.0944808,84697.0,84696.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744608737932,0.0944874,84691.0,84687.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744608738128,0.0944908,84688.0,84687.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744608738939,0.0944908,84688.0,84687.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1744608739139,0.0944908,84688.0,84687.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744608740033,0.0944908,84688.0,84687.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1744608740638,0.0944908,84688.0,84687.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1744608740944,0.0944908,84688.0,84687.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744608741334,0.1267908,84688.0,84687.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744608742331,0.1267908,84688.0,84687.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744608742543,0.1267908,84688.0,84687.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744608746541,0.1267908,84688.0,84687.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744608747438,0.1267908,84688.0,84687.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744608750742,0.1267908,84688.0,84687.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744608750943,0.1267908,84688.0,84687.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744608751843,0.1567908,84688.0,84687.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744608753248,0.0944908,84688.0,84687.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744608753846,0.0472438,84691.0,84687.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744608754049,0.0472438,84691.0,84690.0,0.0944886]
["bitfinex-derivatives","BTCF0:USTF0",1744608754248,0.09465941,84696.0,84695.0,0.094483]
["bitfinex-derivatives","BTCF0:USTF0",1744608754936,0.09465941,84696.0,84695.0,0.204483]
["bitfinex-derivatives","BTCF0:USTF0",1744608755447,0.00017711,84696.0,84695.0,0.57700502]
["bitfinex-derivatives","BTCF0:USTF0",1744608755638,0.0472371,84703.0,84702.0,0.0472372]
["bitfinex-derivatives","BTCF0:USTF0",1744608755838,0.45019911,84706.0,84705.0,0.0944718]
["bitfinex-derivatives","BTCF0:USTF0",1744608755839,0.54466981,84706.0,84705.0,0.0944718]
["bitfinex-derivatives","BTCF0:USTF0",1744608756038,0.18386981,84706.0,84705.0,0.2044718]
["bitfinex-derivatives","BTCF0:USTF0",1744608756238,0.08939911,84706.0,84705.0,0.2044718]
["bitfinex-derivatives","BTCF0:USTF0",1744608756445,0.18386981,84706.0,84705.0,0.2044718]
["bitfinex-derivatives","BTCF0:USTF0",1744608757248,0.18586981,84706.0,84705.0,0.2044718]
["bitfinex-derivatives","BTCF0:USTF0",1744608758050,0.0964707,84706.0,84705.0,0.2044718]
["bitfinex-derivatives","BTCF0:USTF0",1744608758345,0.0964707,84706.0,84705.0,0.2054718]
["bitfinex-derivatives","BTCF0:USTF0",1744608758743,0.0944707,84706.0,84705.0,0.2385718]
["bitfinex-derivatives","BTCF0:USTF0",1744608762256,0.0944707,84706.0,84705.0,0.2375718]
["bitfinex-derivatives","BTCF0:USTF0",1744608762453,0.0944707,84706.0,84705.0,0.2395718]
["bitfinex-derivatives","BTCF0:USTF0",1744608765942,0.0944707,84706.0,84705.0,0.2375718]
["bitfinex-derivatives","BTCF0:USTF0",1744608766145,0.0944707,84706.0,84705.0,0.2385718]
["bitfinex-derivatives","BTCF0:USTF0",1744608767053,0.0944707,84706.0,84705.0,0.2375718]
["bitfinex-derivatives","BTCF0:USTF0",1744608767250,0.0944707,84706.0,84705.0,0.2395718]
["bitfinex-derivatives","BTCF0:USTF0",1744608767854,0.0944707,84706.0,84705.0,0.2385718]
["bitfinex-derivatives","BTCF0:USTF0",1744608768053,0.0944707,84706.0,84705.0,0.2395718]
["bitfinex-derivatives","BTCF0:USTF0",1744608768458,0.0472343,84708.0,84705.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1744608768651,0.1417012,84711.0,84710.0,0.0944663]
["bitfinex-derivatives","BTCF0:USTF0",1744608768853,0.0472331,84711.0,84710.0,0.0944663]
["bitfinex-derivatives","BTCF0:USTF0",1744608769050,0.0472331,84711.0,84710.0,0.1044663]
["bitfinex-derivatives","BTCF0:USTF0",1744608769850,0.0472331,84711.0,84710.0,0.1054663]
["bitfinex-derivatives","BTCF0:USTF0",1744608770460,0.0472331,84711.0,84710.0,0.1064663]
["bitfinex-derivatives","BTCF0:USTF0",1744608771655,0.0472331,84711.0,84710.0,0.0964663]
["bitfinex-derivatives","BTCF0:USTF0",1744608771856,0.0472331,84711.0,84710.0,0.1292663]
["bitfinex-derivatives","BTCF0:USTF0",1744608772950,0.0472331,84711.0,84710.0,0.1282663]
["bitfinex-derivatives","BTCF0:USTF0",1744608773962,0.0472331,84711.0,84710.0,0.1292663]
["bitfinex-derivatives","BTCF0:USTF0",1744608774765,0.0472331,84711.0,84710.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1744608774954,0.4080331,84711.0,84710.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1744608775160,0.4080331,84711.0,84710.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744608775663,0.4080331,84711.0,84710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744608775857,0.4721331,84711.0,84710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744608776154,0.4721331,84711.0,84710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744608776357,0.4761331,84711.0,84710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744608776562,0.4761331,84711.0,84710.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744608776764,0.0944741,84703.0,84702.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744608776964,0.4552741,84703.0,84702.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744608777159,0.0944796,84698.0,84697.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744608777963,0.0944796,84698.0,84697.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1744608778266,0.1592796,84698.0,84697.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1744608778760,0.1592796,84698.0,84697.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744608778960,0.1592796,84698.0,84697.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1744608779362,0.1592796,84698.0,84697.0,0.00125711]
["bitfinex-derivatives","BTCF0:USTF0",1744608780066,0.1592796,84698.0,84697.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1744608780670,0.0944874,84691.0,84690.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744608780859,0.4552874,84691.0,84690.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744608781462,0.5178874,84691.0,84690.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744608781658,0.094493,84686.0,84682.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744608781961,0.094493,84686.0,84685.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744608781962,0.455293,84686.0,84685.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744608782362,0.455293,84686.0,84682.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744608782363,0.0944964,84683.0,84682.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744608783066,0.0305,84685.0,84684.0,0.0944953]
["bitfinex-derivatives","BTCF0:USTF0",1744608783267,0.06468035,84710.0,84693.0,0.0944852]
["bitfinex-derivatives","BTCF0:USTF0",1744608783268,0.0472333,84710.0,84693.0,0.0944852]
["bitfinex-derivatives","BTCF0:USTF0",1744608783461,0.0944801,84698.0,84693.0,0.6052852]
["bitfinex-derivatives","BTCF0:USTF0",1744608783664,0.0944799,84698.0,84693.0,0.6052852]
["bitfinex-derivatives","BTCF0:USTF0",1744608783970,0.0472394,84699.0,84693.0,0.6052852]
["bitfinex-derivatives","BTCF0:USTF0",1744608784159,0.09466121,84694.0,84693.0,0.6699852]
["bitfinex-derivatives","BTCF0:USTF0",1744608784668,0.09466121,84694.0,84693.0,0.6719852]
["bitfinex-derivatives","BTCF0:USTF0",1744608785472,0.09466121,84694.0,84693.0,0.6729852]
["bitfinex-derivatives","BTCF0:USTF0",1744608796992,0.00017711,84694.0,84693.0,0.6729852]
["bitfinex-derivatives","BTCF0:USTF0",1744608797387,0.0308,84709.0,84708.0,0.0944685]
["bitfinex-derivatives","BTCF0:USTF0",1744608797589,0.0472314,84713.0,84711.0,0.094464]
["bitfinex-derivatives","BTCF0:USTF0",1744608797590,0.0944644,84712.0,84711.0,0.094464]
["bitfinex-derivatives","BTCF0:USTF0",1744608797979,0.0472298,84716.0,84715.0,0.1416882]
["bitfinex-derivatives","BTCF0:USTF0",1744608798291,0.0472298,84716.0,84715.0,0.0572298]
["bitfinex-derivatives","BTCF0:USTF0",1744608798481,0.0472298,84716.0,84715.0,0.0888298]
["bitfinex-derivatives","BTCF0:USTF0",1744608798992,0.0774298,84716.0,84715.0,0.0888298]
["bitfinex-derivatives","BTCF0:USTF0",1744608799187,0.1107298,84716.0,84715.0,0.0888298]
["bitfinex-derivatives","BTCF0:USTF0",1744608799890,0.1187298,84716.0,84715.0,0.0888298]
["bitfinex-derivatives","BTCF0:USTF0",1744608800487,0.1137298,84716.0,84715.0,0.0898298]
["bitfinex-derivatives","BTCF0:USTF0",1744608800692,0.1137298,84716.0,84715.0,0.09878564]
["bitfinex-derivatives","BTCF0:USTF0",1744608800891,0.1137298,84716.0,84715.0,0.09778564]
["bitfinex-derivatives","BTCF0:USTF0",1744608801091,0.1137298,84716.0,84715.0,0.09786564]
["bitfinex-derivatives","BTCF0:USTF0",1744608801292,0.1107298,84716.0,84715.0,0.09786564]
["bitfinex-derivatives","BTCF0:USTF0",1744608802496,0.1107298,84716.0,84715.0,0.08786564]
["bitfinex-derivatives","BTCF0:USTF0",1744608804295,0.1107298,84716.0,84715.0,0.08886564]
["bitfinex-derivatives","BTCF0:USTF0",1744608805701,0.1107298,84716.0,84715.0,0.08786564]
["bitfinex-derivatives","BTCF0:USTF0",1744608805885,0.1107298,84716.0,84715.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1744608806086,0.1107298,84716.0,84715.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744608806800,0.0944651,84711.0,84710.0,0.1274659]
["bitfinex-derivatives","BTCF0:USTF0",1744608807297,0.0944651,84711.0,84710.0,0.1599659]
["bitfinex-derivatives","BTCF0:USTF0",1744608808496,0.0472319,84713.0,84710.0,0.1599659]
["bitfinex-derivatives","BTCF0:USTF0",1744608808497,0.047231,84714.0,84713.0,0.0944629]
["bitfinex-derivatives","BTCF0:USTF0",1744608808687,0.047231,84714.0,84713.0,0.2044629]
["bitfinex-derivatives","BTCF0:USTF0",1744608809194,0.047231,84714.0,84713.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744608809695,0.047231,84714.0,84713.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1744608810396,0.047231,84714.0,84713.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1744608810593,0.079231,84714.0,84713.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1744608810797,0.079231,84714.0,84713.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1744608811789,0.079231,84714.0,84713.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1744608812500,0.080231,84714.0,84713.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1744608812895,0.079231,84714.0,84713.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1744608813597,0.094464,84712.0,84711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744608815504,0.0944685,84708.0,84707.0,0.07873711]
["bitfinex-derivatives","BTCF0:USTF0",1744608815899,0.0944685,84708.0,84707.0,0.07881711]
["bitfinex-derivatives","BTCF0:USTF0",1744608816198,0.1580685,84708.0,84707.0,0.07881711]
["bitfinex-derivatives","BTCF0:USTF0",1744608817109,0.1610685,84708.0,84707.0,0.07881711]
["bitfinex-derivatives","BTCF0:USTF0",1744608817312,0.1610685,84708.0,84707.0,0.07873711]
["bitfinex-derivatives","BTCF0:USTF0",1744608817504,0.1610685,84708.0,84707.0,0.07881711]
["bitfinex-derivatives","BTCF0:USTF0",1744608818412,0.1620685,84708.0,84707.0,0.07881711]
["bitfinex-derivatives","BTCF0:USTF0",1744608819108,0.1610685,84708.0,84707.0,0.07881711]
["bitfinex-derivatives","BTCF0:USTF0",1744608819512,0.1600685,84708.0,84707.0,0.07881711]
["bitfinex-derivatives","BTCF0:USTF0",1744608820010,0.1600685,84708.0,84707.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1744608820918,0.16954685,84708.0,84707.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1744608821711,0.16954685,84708.0,84707.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744608821913,0.16954685,84708.0,84707.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1744608825923,0.1600685,84708.0,84707.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1744608826218,0.1600685,84708.0,84707.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744608826614,0.1600685,84708.0,84707.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1744608827016,0.16944026,84708.0,84707.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1744608827218,0.0472372,84703.0,84696.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744608827519,0.0944808,84697.0,84696.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744608827720,0.0944819,84696.0,84695.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744608827916,0.1262819,84696.0,84695.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744608829420,0.1262819,84696.0,84695.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744608829821,0.1262819,84696.0,84695.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1744608830512,0.1262819,84696.0,84695.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1744608830717,0.1262819,84696.0,84695.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1744608831717,0.1262819,84696.0,84695.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1744608835118,0.1262819,84696.0,84695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744608837809,0.1262819,84696.0,84695.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744608838217,0.1262819,84696.0,84695.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744608838416,0.1262819,84696.0,84695.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744608839023,0.1262819,84696.0,84695.0,0.0010801]
["bitfinex-derivatives","BTCF0:USTF0",1744608839214,0.1262819,84696.0,84695.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744608839613,0.0944975,84682.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744608839822,0.4552975,84682.0,84679.0,0.03643169]
["bitfinex-derivatives","BTCF0:USTF0",1744608840023,0.4552975,84682.0,84679.0,0.00483169]
["bitfinex-derivatives","BTCF0:USTF0",1744608840519,0.5167975,84682.0,84679.0,0.00483169]
["bitfinex-derivatives","BTCF0:USTF0",1744608840727,0.0944997,84680.0,84679.0,0.00483169]
["bitfinex-derivatives","BTCF0:USTF0",1744608843017,0.0944997,84680.0,84679.0,0.00983169]
["bitfinex-derivatives","BTCF0:USTF0",1744608843228,0.0944997,84680.0,84679.0,0.01272369]
["bitfinex-derivatives","BTCF0:USTF0",1744608843527,0.0944997,84680.0,84679.0,0.01280369]
["bitfinex-derivatives","BTCF0:USTF0",1744608844123,0.4552997,84680.0,84679.0,0.01280369]
["bitfinex-derivatives","BTCF0:USTF0",1744608844315,0.3608,84680.0,84661.0,0.18042347]
["bitfinex-derivatives","BTCF0:USTF0",1744608844521,0.0945165,84665.0,84661.0,0.18042347]
["bitfinex-derivatives","BTCF0:USTF0",1744608844820,0.0945165,84665.0,84664.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1744608845625,0.0945198,84662.0,84661.0,0.18042347]
["bitfinex-derivatives","BTCF0:USTF0",1744608845828,0.4553198,84662.0,84661.0,0.18042347]
["bitfinex-derivatives","BTCF0:USTF0",1744608846321,0.4553198,84662.0,84661.0,0.18050347]
["bitfinex-derivatives","BTCF0:USTF0",1744608846717,0.4553198,84662.0,84661.0,0.18350347]
["bitfinex-derivatives","BTCF0:USTF0",1744608847130,0.4553198,84662.0,84661.0,0.18750347]
["bitfinex-derivatives","BTCF0:USTF0",1744608848924,0.4553198,84662.0,84661.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744608849626,0.0945198,84662.0,84661.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744608849825,0.0946278,84662.0,84661.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744608850425,0.0946073,84662.0,84661.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744608850624,0.09462432,84662.0,84661.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744608850925,0.0945198,84662.0,84661.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744608859334,0.4743592,84664.0,84657.0,0.0232091]
["bitfinex-derivatives","BTCF0:USTF0",1744608859530,0.4743592,84664.0,84656.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744608859531,0.0945254,84657.0,84656.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744608859738,0.4553254,84657.0,84656.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744608859941,0.0945254,84657.0,84656.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744608860541,0.5172254,84657.0,84656.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744608860741,0.5182254,84657.0,84656.0,0.00608001]
["bitfinex-derivatives","BTCF0:USTF0",1744608860943,0.1574254,84657.0,84656.0,0.00608001]
["bitfinex-derivatives","BTCF0:USTF0",1744608864131,0.15751412,84657.0,84656.0,0.00608001]
["bitfinex-derivatives","BTCF0:USTF0",1744608864338,0.1574254,84657.0,84656.0,0.00608001]
["bitfinex-derivatives","BTCF0:USTF0",1744608865738,0.1574254,84657.0,84656.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1744608865943,0.1574254,84657.0,84656.0,0.00608001]
["bitfinex-derivatives","BTCF0:USTF0",1744608866143,0.1604254,84657.0,84656.0,0.00608001]
["bitfinex-derivatives","BTCF0:USTF0",1744608866834,0.1654254,84657.0,84656.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1744608867543,0.1624254,84657.0,84656.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1744608867748,0.1654254,84657.0,84656.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1744608868235,0.1655334,84657.0,84656.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1744608868433,0.16553206,84657.0,84656.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1744608868742,0.1654254,84657.0,84656.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1744608869445,0.17503989,84657.0,84656.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1744608872145,0.17503989,84657.0,84656.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1744608872346,0.17503989,84657.0,84656.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1744608872947,0.17512777,84657.0,84656.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1744608873252,0.17503989,84657.0,84656.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1744608873954,0.17514143,84657.0,84656.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1744608874163,0.17503989,84657.0,84656.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1744608876975,0.17503989,84657.0,84638.0,0.18042347]
["bitfinex-derivatives","BTCF0:USTF0",1744608876976,0.0472651,84653.0,84638.0,0.18042347]
["bitfinex-derivatives","BTCF0:USTF0",1744608877156,0.0945455,84639.0,84638.0,0.18042347]
["bitfinex-derivatives","BTCF0:USTF0",1744608877354,0.0946535,84639.0,84638.0,0.18042347]
["bitfinex-derivatives","BTCF0:USTF0",1744608877855,0.17328,84640.0,84619.0,0.01158684]
["bitfinex-derivatives","BTCF0:USTF0",1744608878050,0.0945645,84622.0,84618.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744608878249,0.0945645,84622.0,84621.0,0.33100045]
["bitfinex-derivatives","BTCF0:USTF0",1744608878446,0.000108,84622.0,84621.0,0.33100045]
["bitfinex-derivatives","BTCF0:USTF0",1744608878652,0.000108,84622.0,84621.0,0.34003668]
["bitfinex-derivatives","BTCF0:USTF0",1744608879257,0.0946725,84622.0,84621.0,0.34003668]
["bitfinex-derivatives","BTCF0:USTF0",1744608879853,0.0956725,84622.0,84621.0,0.34403668]
["bitfinex-derivatives","BTCF0:USTF0",1744608880653,0.001108,84622.0,84621.0,0.59403668]
["bitfinex-derivatives","BTCF0:USTF0",1744608880864,0.0956725,84622.0,84621.0,0.29303623]
["bitfinex-derivatives","BTCF0:USTF0",1744608881252,0.0956725,84622.0,84621.0,0.29503623]
["bitfinex-derivatives","BTCF0:USTF0",1744608882259,0.0956725,84622.0,84621.0,0.04503623]
["bitfinex-derivatives","BTCF0:USTF0",1744608883561,0.0956725,84622.0,84621.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744608883562,0.0955645,84622.0,84621.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744608883954,0.16618296,84622.0,84621.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744608886356,0.1568645,84622.0,84621.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744608886564,0.1568645,84622.0,84621.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744608886958,0.1568645,84622.0,84621.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744608887349,0.0945745,84613.0,84612.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744608887554,0.09467673,84613.0,84612.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744608887860,0.09467673,84613.0,84612.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744608888458,0.09567673,84613.0,84612.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1744608888858,0.09667673,84613.0,84612.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1744608889758,0.09567673,84613.0,84612.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1744608891059,0.09567673,84613.0,84612.0,0.12296473]
["bitfinex-derivatives","BTCF0:USTF0",1744608891864,0.09567673,84613.0,84612.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1744608892757,0.09567673,84613.0,84612.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744608893063,0.0955745,84613.0,84612.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1744608893260,0.0955745,84613.0,84612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744608893968,0.0955745,84613.0,84612.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744608894169,0.0945824,84606.0,84605.0,0.00872955]
["bitfinex-derivatives","BTCF0:USTF0",1744608894462,0.0945846,84604.0,84603.0,0.032008]
["bitfinex-derivatives","BTCF0:USTF0",1744608894654,0.0945846,84604.0,84603.0,0.172008]
["bitfinex-derivatives","BTCF0:USTF0",1744608895457,0.1268846,84604.0,84603.0,0.172008]
["bitfinex-derivatives","BTCF0:USTF0",1744608895763,0.1268846,84604.0,84603.0,0.140108]
["bitfinex-derivatives","BTCF0:USTF0",1744608895964,0.1269926,84604.0,84603.0,0.140108]
["bitfinex-derivatives","BTCF0:USTF0",1744608896263,0.1269926,84604.0,84603.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744608896462,0.1279926,84604.0,84603.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1744608896867,0.1269926,84604.0,84603.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1744608897055,0.1279926,84604.0,84603.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1744608897564,0.1279926,84604.0,84603.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744608897761,0.1278846,84604.0,84603.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744608897968,0.0945868,84602.0,84601.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744608898163,0.094588,84601.0,84600.0,0.06396815]
["bitfinex-derivatives","BTCF0:USTF0",1744608898368,0.0946059,84585.0,84584.0,0.09536572]
["bitfinex-derivatives","BTCF0:USTF0",1744608898574,0.0946059,84585.0,84584.0,0.16026572]
["bitfinex-derivatives","BTCF0:USTF0",1744608898756,0.0946059,84585.0,84584.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744608898962,0.0946059,84585.0,84584.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744608899171,0.1555059,84585.0,84584.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744608899466,0.1556139,84585.0,84584.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744608899669,0.1566139,84585.0,84584.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1744608899969,0.1565059,84585.0,84584.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1744608902168,0.1565059,84585.0,84584.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744608902363,0.1565059,84585.0,84584.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1744608905362,0.1566139,84585.0,84584.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1744608905565,0.1565059,84585.0,84584.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1744608906174,0.0946159,84576.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744608906475,0.0947239,84576.0,84575.0,0.0948375]
["bitfinex-derivatives","BTCF0:USTF0",1744608906669,0.0947239,84576.0,84575.0,0.10388549]
["bitfinex-derivatives","BTCF0:USTF0",1744608906870,0.0947239,84576.0,84575.0,0.10377749]
["bitfinex-derivatives","BTCF0:USTF0",1744608907066,0.0947239,84576.0,84575.0,0.10385749]
["bitfinex-derivatives","BTCF0:USTF0",1744608907372,0.0946204,84572.0,84571.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744608907567,0.4554204,84572.0,84571.0,0.040108]
["bitfinex-derivatives","BTCF0:USTF0",1744608907772,0.0946215,84571.0,84570.0,0.00882265]
["bitfinex-derivatives","BTCF0:USTF0",1744608907974,0.0946215,84571.0,84564.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744608907975,0.0633,84571.0,84561.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744608908265,0.0946316,84562.0,84561.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744608908468,0.0947396,84562.0,84561.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744608909070,0.1589396,84562.0,84561.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744608909269,0.094645,84550.0,84548.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744608909466,0.094753,84550.0,84549.0,0.17473096]
["bitfinex-derivatives","BTCF0:USTF0",1744608910270,0.127653,84550.0,84549.0,0.18345006]
["bitfinex-derivatives","BTCF0:USTF0",1744608910771,0.127653,84550.0,84549.0,0.21635006]
["bitfinex-derivatives","BTCF0:USTF0",1744608910772,0.128653,84550.0,84549.0,0.21635006]
["bitfinex-derivatives","BTCF0:USTF0",1744608910973,0.095753,84550.0,84549.0,0.21635006]
["bitfinex-derivatives","BTCF0:USTF0",1744608911273,0.095753,84550.0,84549.0,0.18345006]
["bitfinex-derivatives","BTCF0:USTF0",1744608911572,0.095753,84550.0,84549.0,0.24695006]
["bitfinex-derivatives","BTCF0:USTF0",1744608912075,0.001108,84550.0,84549.0,0.24695006]
["bitfinex-derivatives","BTCF0:USTF0",1744608912265,0.096753,84550.0,84549.0,0.24695006]
["bitfinex-derivatives","BTCF0:USTF0",1744608914568,0.128853,84550.0,84549.0,0.24695006]
["bitfinex-derivatives","BTCF0:USTF0",1744608916979,0.128853,84550.0,84549.0,0.18345006]
["bitfinex-derivatives","BTCF0:USTF0",1744608917380,0.128853,84550.0,84549.0,0.21365006]
["bitfinex-derivatives","BTCF0:USTF0",1744608917572,0.160153,84550.0,84549.0,0.21365006]
["bitfinex-derivatives","BTCF0:USTF0",1744608918174,0.160153,84550.0,84549.0,0.18345006]
["bitfinex-derivatives","BTCF0:USTF0",1744608918567,0.160153,84550.0,84549.0,0.17473096]
["bitfinex-derivatives","BTCF0:USTF0",1744608918768,0.160153,84550.0,84549.0,0.17481096]
["bitfinex-derivatives","BTCF0:USTF0",1744608919083,0.0946517,84544.0,84543.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744608919278,0.0946562,84540.0,84535.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1744608919480,0.0946562,84540.0,84539.0,0.41126255]
["bitfinex-derivatives","BTCF0:USTF0",1744608919678,8.677e-05,84540.0,84539.0,0.41126255]
["bitfinex-derivatives","BTCF0:USTF0",1744608919976,0.09474297,84540.0,84539.0,0.41126255]
["bitfinex-derivatives","BTCF0:USTF0",1744608920383,0.09574297,84540.0,84539.0,0.41126255]
["bitfinex-derivatives","BTCF0:USTF0",1744608920783,0.09574297,84540.0,84539.0,0.4200878]
["bitfinex-derivatives","BTCF0:USTF0",1744608921674,0.16234297,84540.0,84539.0,0.4200878]
["bitfinex-derivatives","BTCF0:USTF0",1744608922380,0.16134297,84540.0,84539.0,0.4200878]
["bitfinex-derivatives","BTCF0:USTF0",1744608924084,0.16134297,84540.0,84539.0,0.41962525]
["bitfinex-derivatives","BTCF0:USTF0",1744608924583,0.16134297,84540.0,84539.0,0.41970525]
["bitfinex-derivatives","BTCF0:USTF0",1744608925684,0.16134297,84540.0,84539.0,0.05890525]
["bitfinex-derivatives","BTCF0:USTF0",1744608928280,0.16134297,84540.0,84539.0,0.05882525]
["bitfinex-derivatives","BTCF0:USTF0",1744608928481,0.16134297,84540.0,84539.0,0.05890525]
["bitfinex-derivatives","BTCF0:USTF0",1744608929675,0.16134297,84540.0,84539.0,0.12060525]
["bitfinex-derivatives","BTCF0:USTF0",1744608930281,0.16134297,84540.0,84539.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1744608930485,0.16134297,84540.0,84539.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1744608931386,0.16134297,84540.0,84539.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1744608931581,0.16134297,84540.0,84539.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1744608937797,0.06668677,84540.0,84539.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1744608938497,0.06668677,84540.0,84539.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1744608938795,0.16134297,84540.0,84539.0,0.2079373]
["bitfinex-derivatives","BTCF0:USTF0",1744608938992,0.16134297,84540.0,84539.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1744608939196,0.0946674,84530.0,84529.0,0.24076013]
["bitfinex-derivatives","BTCF0:USTF0",1744608939393,0.0946674,84530.0,84529.0,0.42076013]
["bitfinex-derivatives","BTCF0:USTF0",1744608939788,0.0947754,84530.0,84529.0,0.42076013]
["bitfinex-derivatives","BTCF0:USTF0",1744608940783,0.0967754,84530.0,84529.0,0.42076013]
["bitfinex-derivatives","BTCF0:USTF0",1744608943600,0.0967754,84530.0,84529.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744608945598,0.002108,84530.0,84529.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744608945794,0.002108,84530.0,84529.0,0.2746685]
["bitfinex-derivatives","BTCF0:USTF0",1744608945999,0.0967754,84530.0,84529.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744608946306,0.0967754,84530.0,84529.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1744608946704,0.0967754,84530.0,84529.0,0.3379685]
["bitfinex-derivatives","BTCF0:USTF0",1744608948002,0.002108,84530.0,84529.0,0.3379685]
["bitfinex-derivatives","BTCF0:USTF0",1744608948599,0.0967754,84530.0,84529.0,0.3379685]
["bitfinex-derivatives","BTCF0:USTF0",1744608948805,0.002108,84530.0,84529.0,0.3379685]
["bitfinex-derivatives","BTCF0:USTF0",1744608949205,0.0946535,84543.0,84542.0,0.0946529]
["bitfinex-derivatives","BTCF0:USTF0",1744608949409,0.0329,84546.0,84542.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744608949410,0.0473257,84545.0,84542.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744608949612,0.0473257,84545.0,84523.0,0.01342004]
["bitfinex-derivatives","BTCF0:USTF0",1744608949613,0.0946696,84528.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744608949908,0.0946696,84528.0,84499.0,0.0473506]
["bitfinex-derivatives","BTCF0:USTF0",1744608949909,0.3608,84506.0,84483.0,0.47831006]
["bitfinex-derivatives","BTCF0:USTF0",1744608950207,0.816319,84484.0,84483.0,0.47831006]
["bitfinex-derivatives","BTCF0:USTF0",1744608950406,0.816319,84484.0,84483.0,0.48831006]
["bitfinex-derivatives","BTCF0:USTF0",1744608950602,0.816319,84484.0,84483.0,0.47839006]
["bitfinex-derivatives","BTCF0:USTF0",1744608950797,0.816319,84484.0,84483.0,0.47831006]
["bitfinex-derivatives","BTCF0:USTF0",1744608950999,0.816319,84484.0,84483.0,0.47839006]
["bitfinex-derivatives","BTCF0:USTF0",1744608951500,0.7216,84484.0,84483.0,0.91311016]
["bitfinex-derivatives","BTCF0:USTF0",1744608951702,0.047352,84498.0,84483.0,0.67799006]
["bitfinex-derivatives","BTCF0:USTF0",1744608952005,0.0947086,84494.0,84490.0,0.0947114]
["bitfinex-derivatives","BTCF0:USTF0",1744608952204,0.0473528,84496.0,84491.0,0.269011]
["bitfinex-derivatives","BTCF0:USTF0",1744608952404,0.0947096,84493.0,84491.0,0.299011]
["bitfinex-derivatives","BTCF0:USTF0",1744608952707,0.0473495,84502.0,84494.0,0.0473537]
["bitfinex-derivatives","BTCF0:USTF0",1744608952909,0.00017745,84503.0,84495.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744608953110,0.00017745,84503.0,84502.0,0.0946988]
["bitfinex-derivatives","BTCF0:USTF0",1744608953308,0.00017745,84503.0,84502.0,0.2446988]
["bitfinex-derivatives","BTCF0:USTF0",1744608953713,0.00017745,84503.0,84502.0,0.3083988]
["bitfinex-derivatives","BTCF0:USTF0",1744608953905,0.005,84512.0,84511.0,0.0946887]
["bitfinex-derivatives","BTCF0:USTF0",1744608954107,0.005,84512.0,84511.0,0.3242887]
["bitfinex-derivatives","BTCF0:USTF0",1744608954309,0.3608,84517.0,84516.0,0.0946831]
["bitfinex-derivatives","BTCF0:USTF0",1744608954503,0.3109,84517.0,84516.0,0.2746831]
["bitfinex-derivatives","BTCF0:USTF0",1744608954911,0.0473342,84529.0,84517.0,0.0473408]
["bitfinex-derivatives","BTCF0:USTF0",1744608955115,0.00017745,84525.0,84524.0,0.0946741]
["bitfinex-derivatives","BTCF0:USTF0",1744608955318,0.00017745,84525.0,84524.0,0.3342741]
["bitfinex-derivatives","BTCF0:USTF0",1744608956814,0.00017745,84525.0,84524.0,0.6950741]
["bitfinex-derivatives","BTCF0:USTF0",1744608957613,0.00117745,84525.0,84524.0,0.6960741]
["bitfinex-derivatives","BTCF0:USTF0",1744608957819,0.00117745,84525.0,84524.0,0.6970741]
["bitfinex-derivatives","BTCF0:USTF0",1744608958705,0.00117745,84525.0,84524.0,0.6990741]
["bitfinex-derivatives","BTCF0:USTF0",1744608959317,0.00117745,84525.0,84524.0,0.7000741]
["bitfinex-derivatives","BTCF0:USTF0",1744608960010,0.00117745,84525.0,84524.0,0.6980741]
["bitfinex-derivatives","BTCF0:USTF0",1744608960213,0.00017745,84525.0,84524.0,0.6990741]
["bitfinex-derivatives","BTCF0:USTF0",1744608960414,0.00117745,84525.0,84524.0,0.6990741]
["bitfinex-derivatives","BTCF0:USTF0",1744608960812,0.00017745,84525.0,84524.0,0.6970741]
["bitfinex-derivatives","BTCF0:USTF0",1744608961007,0.00117745,84525.0,84524.0,0.6990741]
["bitfinex-derivatives","BTCF0:USTF0",1744608961418,0.00017745,84525.0,84524.0,0.6990741]
["bitfinex-derivatives","BTCF0:USTF0",1744608961618,0.00117745,84525.0,84524.0,0.6990741]
["bitfinex-derivatives","BTCF0:USTF0",1744608965219,0.00117745,84525.0,84524.0,1.1125741]
["bitfinex-derivatives","BTCF0:USTF0",1744608966222,0.09485045,84525.0,84524.0,1.0159]
["bitfinex-derivatives","BTCF0:USTF0",1744608966421,0.09585045,84525.0,84524.0,1.0179]
["bitfinex-derivatives","BTCF0:USTF0",1744608966621,0.09585045,84525.0,84524.0,1.01798]
["bitfinex-derivatives","BTCF0:USTF0",1744608967140,0.09585045,84525.0,84524.0,1.01598]
["bitfinex-derivatives","BTCF0:USTF0",1744608967322,0.09585045,84525.0,84524.0,1.01698]
["bitfinex-derivatives","BTCF0:USTF0",1744608967516,0.09585045,84525.0,84524.0,0.93738]
["bitfinex-derivatives","BTCF0:USTF0",1744608967727,0.09585045,84525.0,84524.0,1.1116541]
["bitfinex-derivatives","BTCF0:USTF0",1744608968228,0.09585045,84525.0,84524.0,1.1115741]
["bitfinex-derivatives","BTCF0:USTF0",1744608968821,0.09585045,84525.0,84524.0,1.1105741]
["bitfinex-derivatives","BTCF0:USTF0",1744608969016,0.09585045,84525.0,84524.0,1.1116541]
["bitfinex-derivatives","BTCF0:USTF0",1744608970624,0.09585045,84525.0,84524.0,1.1742541]
["bitfinex-derivatives","BTCF0:USTF0",1744608971022,0.09585045,84525.0,84524.0,0.58648]
["bitfinex-derivatives","BTCF0:USTF0",1744608971221,0.09585045,84525.0,84524.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1744608971422,0.09585045,84525.0,84524.0,0.27368]
["bitfinex-derivatives","BTCF0:USTF0",1744608971619,0.12585045,84525.0,84524.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1744608972118,0.12585045,84525.0,84524.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1744608972419,0.12585045,84525.0,84524.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1744608973616,0.12585045,84525.0,84524.0,0.2887541]
["bitfinex-derivatives","BTCF0:USTF0",1744608974818,0.48665045,84525.0,84524.0,0.2887541]
["bitfinex-derivatives","BTCF0:USTF0",1744608976130,0.48665045,84525.0,84524.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1744608976527,0.48665045,84525.0,84524.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1744608976733,0.00117745,84525.0,84524.0,0.3204541]
["bitfinex-derivatives","BTCF0:USTF0",1744608977322,0.00117745,84525.0,84524.0,0.6812541]
["bitfinex-derivatives","BTCF0:USTF0",1744608981627,0.005,84538.0,84537.0,0.0946596]
["bitfinex-derivatives","BTCF0:USTF0",1744608981827,0.005,84538.0,84537.0,0.3264196]
["bitfinex-derivatives","BTCF0:USTF0",1744608982427,0.005,84538.0,84537.0,0.3901196]
["bitfinex-derivatives","BTCF0:USTF0",1744608982945,0.006,84538.0,84537.0,0.3901196]
["bitfinex-derivatives","BTCF0:USTF0",1744608983127,0.009,84538.0,84537.0,0.3901196]
["bitfinex-derivatives","BTCF0:USTF0",1744608984225,0.007,84538.0,84537.0,0.3921196]
["bitfinex-derivatives","BTCF0:USTF0",1744608984429,0.006,84538.0,84537.0,0.3921196]
["bitfinex-derivatives","BTCF0:USTF0",1744608984635,0.006,84538.0,84537.0,0.3941196]
["bitfinex-derivatives","BTCF0:USTF0",1744608985636,0.09482705,84546.0,84545.0,0.0946506]
["bitfinex-derivatives","BTCF0:USTF0",1744608985835,0.09482705,84546.0,84545.0,0.2746506]
["bitfinex-derivatives","BTCF0:USTF0",1744608986538,0.00017745,84546.0,84545.0,0.2746506]
["bitfinex-derivatives","BTCF0:USTF0",1744608986733,0.00017745,84546.0,84545.0,0.3377506]
["bitfinex-derivatives","BTCF0:USTF0",1744608987330,0.00117745,84546.0,84545.0,0.3397506]
["bitfinex-derivatives","BTCF0:USTF0",1744608987531,0.09582695,84546.0,84545.0,0.3397506]
["bitfinex-derivatives","BTCF0:USTF0",1744608987735,0.09582695,84546.0,84545.0,0.29496]
["bitfinex-derivatives","BTCF0:USTF0",1744608988132,0.09582695,84546.0,84545.0,0.3896106]
["bitfinex-derivatives","BTCF0:USTF0",1744608988334,0.15672695,84546.0,84545.0,0.3906906]
["bitfinex-derivatives","BTCF0:USTF0",1744608993142,0.15672695,84546.0,84545.0,0.3089306]
["bitfinex-derivatives","BTCF0:USTF0",1744608993842,0.51752695,84546.0,84545.0,0.3089306]
["bitfinex-derivatives","BTCF0:USTF0",1744608996846,0.51752695,84546.0,84545.0,0.21428]
["bitfinex-derivatives","BTCF0:USTF0",1744608997044,0.0946585,84538.0,84537.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1744608997231,0.4554585,84538.0,84537.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1744608997433,0.0946629,84534.0,84533.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1744608997947,0.1420021,84531.0,84530.0,0.0946671]
["bitfinex-derivatives","BTCF0:USTF0",1744608998338,0.1900021,84531.0,84530.0,0.0946671]
["bitfinex-derivatives","BTCF0:USTF0",1744608998936,0.0946685,84529.0,84528.0,0.0474428]
["bitfinex-derivatives","BTCF0:USTF0",1744608999135,0.0946685,84529.0,84528.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744608999937,0.0946685,84529.0,84528.0,0.0947776]
["bitfinex-derivatives","BTCF0:USTF0",1744609000741,0.0946685,84529.0,84528.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744609001244,0.0946685,84529.0,84528.0,0.1046696]
["bitfinex-derivatives","BTCF0:USTF0",1744609001437,0.0946685,84529.0,84528.0,0.1047496]
["bitfinex-derivatives","BTCF0:USTF0",1744609002042,0.0946685,84529.0,84528.0,0.1057496]
["bitfinex-derivatives","BTCF0:USTF0",1744609002544,0.0946685,84529.0,84528.0,0.1047496]
["bitfinex-derivatives","BTCF0:USTF0",1744609002842,0.094667,84531.0,84530.0,0.0946674]
["bitfinex-derivatives","BTCF0:USTF0",1744609003044,0.094667,84531.0,84530.0,0.2146674]
["bitfinex-derivatives","BTCF0:USTF0",1744609004544,0.094667,84531.0,84530.0,0.2470674]
["bitfinex-derivatives","BTCF0:USTF0",1744609005544,0.094667,84531.0,84530.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1744609005736,0.109767,84531.0,84530.0,0.2470674]
["bitfinex-derivatives","BTCF0:USTF0",1744609005943,0.110767,84531.0,84530.0,0.2470674]
["bitfinex-derivatives","BTCF0:USTF0",1744609006136,0.110767,84531.0,84530.0,0.1270674]
["bitfinex-derivatives","BTCF0:USTF0",1744609006937,0.094667,84531.0,84530.0,0.1270674]
["bitfinex-derivatives","BTCF0:USTF0",1744609007136,0.095667,84531.0,84530.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744609007645,0.095667,84531.0,84530.0,0.1270674]
["bitfinex-derivatives","BTCF0:USTF0",1744609007848,0.095667,84531.0,84530.0,0.1588674]
["bitfinex-derivatives","BTCF0:USTF0",1744609010346,0.095667,84531.0,84530.0,0.1578674]
["bitfinex-derivatives","BTCF0:USTF0",1744609012044,0.094667,84531.0,84530.0,0.1578674]
["bitfinex-derivatives","BTCF0:USTF0",1744609012247,0.095667,84531.0,84530.0,0.1578674]
["bitfinex-derivatives","BTCF0:USTF0",1744609017151,0.095667,84531.0,84530.0,0.2578674]
["bitfinex-derivatives","BTCF0:USTF0",1744609017355,0.095667,84531.0,84530.0,0.1578674]
["bitfinex-derivatives","BTCF0:USTF0",1744609017653,0.095667,84531.0,84530.0,0.2578674]
["bitfinex-derivatives","BTCF0:USTF0",1744609017951,0.095667,84531.0,84530.0,0.1578674]
["bitfinex-derivatives","BTCF0:USTF0",1744609018151,0.095667,84531.0,84530.0,0.2578674]
["bitfinex-derivatives","BTCF0:USTF0",1744609020956,0.001,84531.0,84530.0,0.3178674]
["bitfinex-derivatives","BTCF0:USTF0",1744609021150,0.08888423,84537.0,84536.0,0.0946607]
["bitfinex-derivatives","BTCF0:USTF0",1744609021453,0.08888423,84537.0,84536.0,0.2646607]
["bitfinex-derivatives","BTCF0:USTF0",1744609021652,0.0946563,84541.0,84540.0,0.0946562]
["bitfinex-derivatives","BTCF0:USTF0",1744609021852,0.0946563,84541.0,84540.0,0.2746562]
["bitfinex-derivatives","BTCF0:USTF0",1744609022444,0.0946563,84541.0,84540.0,0.3363562]
["bitfinex-derivatives","BTCF0:USTF0",1744609022841,0.0946563,84541.0,84540.0,0.3373562]
["bitfinex-derivatives","BTCF0:USTF0",1744609023456,0.0946563,84541.0,84540.0,0.3383562]
["bitfinex-derivatives","BTCF0:USTF0",1744609025449,0.0946563,84541.0,84540.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1744609025652,0.4554563,84541.0,84540.0,0.3373562]
["bitfinex-derivatives","BTCF0:USTF0",1744609025850,0.4554563,84541.0,84540.0,0.3383562]
["bitfinex-derivatives","BTCF0:USTF0",1744609026261,0.4554563,84541.0,84540.0,0.3373562]
["bitfinex-derivatives","BTCF0:USTF0",1744609026454,0.4554563,84541.0,84540.0,0.3383562]
["bitfinex-derivatives","BTCF0:USTF0",1744609028859,0.4564563,84541.0,84540.0,0.3363562]
["bitfinex-derivatives","BTCF0:USTF0",1744609029050,0.4574563,84541.0,84540.0,0.3373562]
["bitfinex-derivatives","BTCF0:USTF0",1744609029256,0.54690737,84541.0,84540.0,0.3373562]
["bitfinex-derivatives","BTCF0:USTF0",1744609029559,0.54590737,84541.0,84540.0,0.3373562]
["bitfinex-derivatives","BTCF0:USTF0",1744609030653,0.54590737,84541.0,84540.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1744609030850,0.54590737,84541.0,84540.0,0.3373562]
["bitfinex-derivatives","BTCF0:USTF0",1744609031052,0.54590737,84541.0,84540.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1744609031257,0.0946741,84524.0,84523.0,0.01374443]
["bitfinex-derivatives","BTCF0:USTF0",1744609031962,0.0946741,84524.0,84523.0,0.01382443]
["bitfinex-derivatives","BTCF0:USTF0",1744609032358,0.0946741,84524.0,84523.0,0.01482443]
["bitfinex-derivatives","BTCF0:USTF0",1744609032551,0.0946741,84524.0,84523.0,0.17479963]
["bitfinex-derivatives","BTCF0:USTF0",1744609033162,0.0956741,84524.0,84523.0,0.17779963]
["bitfinex-derivatives","BTCF0:USTF0",1744609034463,0.0956741,84524.0,84523.0,0.20819963]
["bitfinex-derivatives","BTCF0:USTF0",1744609034665,0.0956741,84524.0,84523.0,0.20619963]
["bitfinex-derivatives","BTCF0:USTF0",1744609035367,0.0946809,84518.0,84517.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744609035760,0.0946842,84515.0,84514.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744609036067,0.0946876,84512.0,84511.0,0.18070924]
["bitfinex-derivatives","BTCF0:USTF0",1744609036263,0.0946876,84512.0,84511.0,0.18051241]
["bitfinex-derivatives","BTCF0:USTF0",1744609036662,0.0946876,84512.0,84511.0,0.18059241]
["bitfinex-derivatives","BTCF0:USTF0",1744609036968,0.1564876,84512.0,84511.0,0.18059241]
["bitfinex-derivatives","BTCF0:USTF0",1744609037169,0.16551952,84512.0,84511.0,0.18059241]
["bitfinex-derivatives","BTCF0:USTF0",1744609037567,0.0946932,84507.0,84506.0,0.18051241]
["bitfinex-derivatives","BTCF0:USTF0",1744609037768,0.0946988,84502.0,84501.0,0.24084562]
["bitfinex-derivatives","BTCF0:USTF0",1744609037959,0.4554988,84502.0,84501.0,0.24084562]
["bitfinex-derivatives","BTCF0:USTF0",1744609038159,0.4554988,84502.0,84501.0,0.20665162]
["bitfinex-derivatives","BTCF0:USTF0",1744609038364,0.4554988,84502.0,84501.0,0.20657162]
["bitfinex-derivatives","BTCF0:USTF0",1744609038763,0.4554988,84502.0,84501.0,0.20665162]
["bitfinex-derivatives","BTCF0:USTF0",1744609038967,0.4564988,84502.0,84501.0,0.20657162]
["bitfinex-derivatives","BTCF0:USTF0",1744609039272,0.4564988,84502.0,84501.0,0.20665162]
["bitfinex-derivatives","BTCF0:USTF0",1744609039666,0.04735,84501.0,84493.0,0.3007977]
["bitfinex-derivatives","BTCF0:USTF0",1744609039869,0.3608,84494.0,84476.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744609040080,0.0327,84501.0,84460.0,0.65987552]
["bitfinex-derivatives","BTCF0:USTF0",1744609040081,0.0947324,84472.0,84467.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744609040262,0.1746524,84472.0,84467.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744609041066,0.1746524,84472.0,84460.0,0.65987552]
["bitfinex-derivatives","BTCF0:USTF0",1744609041067,0.0947335,84471.0,84460.0,0.65987552]
["bitfinex-derivatives","BTCF0:USTF0",1744609041269,0.094747,84459.0,84458.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744609041467,0.0473744,84458.0,84455.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744609041663,0.0947526,84454.0,84453.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744609041871,0.0947526,84454.0,84453.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744609042071,0.0473755,84456.0,84452.0,0.00885009]
["bitfinex-derivatives","BTCF0:USTF0",1744609042072,0.0947537,84453.0,84452.0,0.00885009]
["bitfinex-derivatives","BTCF0:USTF0",1744609042265,0.0947593,84448.0,84447.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744609042464,0.4555593,84448.0,84447.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1744609042977,0.4555593,84448.0,84447.0,0.11278]
["bitfinex-derivatives","BTCF0:USTF0",1744609043372,0.001,84454.0,84453.0,0.0947537]
["bitfinex-derivatives","BTCF0:USTF0",1744609043572,0.0947424,84465.0,84464.0,0.1421094]
["bitfinex-derivatives","BTCF0:USTF0",1744609043776,0.0947424,84465.0,84464.0,0.1773703]
["bitfinex-derivatives","BTCF0:USTF0",1744609044284,0.0473636,84477.0,84464.0,0.1773703]
["bitfinex-derivatives","BTCF0:USTF0",1744609044285,0.0305,84479.0,84466.0,0.0947391]
["bitfinex-derivatives","BTCF0:USTF0",1744609044480,0.4081653,84474.0,84466.0,0.2647391]
["bitfinex-derivatives","BTCF0:USTF0",1744609044681,0.0473581,84487.0,84466.0,0.5147391]
["bitfinex-derivatives","BTCF0:USTF0",1744609044879,0.4555219,84482.0,84481.0,0.0947223]
["bitfinex-derivatives","BTCF0:USTF0",1744609045072,0.4555219,84482.0,84481.0,0.1047223]
["bitfinex-derivatives","BTCF0:USTF0",1744609045676,0.4555219,84482.0,84481.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1744609046270,0.4565219,84482.0,84481.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1744609046671,0.4565219,84482.0,84481.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1744609047075,0.4595219,84482.0,84481.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1744609048279,0.4605219,84482.0,84481.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1744609049083,0.4595219,84482.0,84481.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1744609050087,0.0947302,84474.0,84473.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1744609050290,0.4555302,84474.0,84473.0,0.02017757]
["bitfinex-derivatives","BTCF0:USTF0",1744609050684,0.4555302,84474.0,84473.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1744609050891,0.5167302,84474.0,84473.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1744609051083,0.5167302,84474.0,84473.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1744609051387,0.5167302,84474.0,84473.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1744609052490,0.5177302,84474.0,84473.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1744609052793,0.4565302,84474.0,84473.0,0.09498887]
["bitfinex-derivatives","BTCF0:USTF0",1744609052982,0.0957302,84474.0,84473.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1744609053489,0.0947302,84474.0,84473.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1744609053692,0.0957302,84474.0,84473.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1744609053888,0.0957302,84474.0,84473.0,0.06275757]
["bitfinex-derivatives","BTCF0:USTF0",1744609054092,0.0957302,84474.0,84473.0,0.07275757]
["bitfinex-derivatives","BTCF0:USTF0",1744609054390,0.001,84474.0,84473.0,0.16748887]
["bitfinex-derivatives","BTCF0:USTF0",1744609054585,0.002,84474.0,84473.0,0.16748887]
["bitfinex-derivatives","BTCF0:USTF0",1744609054786,0.0967302,84474.0,84473.0,0.19888887]
["bitfinex-derivatives","BTCF0:USTF0",1744609054984,0.001,84474.0,84473.0,0.19888887]
["bitfinex-derivatives","BTCF0:USTF0",1744609055192,0.0987302,84474.0,84473.0,0.19888887]
["bitfinex-derivatives","BTCF0:USTF0",1744609055396,0.0987302,84474.0,84473.0,0.14222034]
["bitfinex-derivatives","BTCF0:USTF0",1744609055597,0.0967302,84474.0,84473.0,0.14222034]
["bitfinex-derivatives","BTCF0:USTF0",1744609056182,0.0957302,84474.0,84473.0,0.14222034]
["bitfinex-derivatives","BTCF0:USTF0",1744609056892,0.0473641,84476.0,84475.0,0.094729]
["bitfinex-derivatives","BTCF0:USTF0",1744609057100,0.0473641,84476.0,84475.0,0.104729]
["bitfinex-derivatives","BTCF0:USTF0",1744609058194,0.4555241,84480.0,84479.0,0.0947246]
["bitfinex-derivatives","BTCF0:USTF0",1744609058493,0.3608,84480.0,84479.0,0.1347246]
["bitfinex-derivatives","BTCF0:USTF0",1744609059195,0.3608,84480.0,84479.0,0.1677246]
["bitfinex-derivatives","BTCF0:USTF0",1744609061389,0.3628,84480.0,84479.0,0.1687246]
["bitfinex-derivatives","BTCF0:USTF0",1744609062084,0.3618,84480.0,84479.0,0.1687246]
["bitfinex-derivatives","BTCF0:USTF0",1744609065698,0.45017818,84480.0,84479.0,0.1687246]
["bitfinex-derivatives","BTCF0:USTF0",1744609068100,0.08937818,84480.0,84479.0,0.1687246]
["bitfinex-derivatives","BTCF0:USTF0",1744609068295,0.18410158,84480.0,84479.0,0.1687246]
["bitfinex-derivatives","BTCF0:USTF0",1744609068899,0.21356097,84480.0,84479.0,0.1687246]
["bitfinex-derivatives","BTCF0:USTF0",1744609071000,0.21356097,84480.0,84479.0,0.04082243]
["bitfinex-derivatives","BTCF0:USTF0",1744609071001,0.46356097,84480.0,84479.0,0.04082243]
["bitfinex-derivatives","BTCF0:USTF0",1744609071195,0.46356097,84480.0,84479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744609071400,0.46356097,84480.0,84479.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744609071699,0.27596097,84480.0,84479.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744609071997,0.27496097,84480.0,84479.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744609072200,0.27696097,84480.0,84479.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744609072499,0.27696097,84480.0,84479.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744609072690,0.27996097,84480.0,84479.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744609073095,0.1591234,84480.0,84479.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744609073295,0.1621234,84480.0,84479.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744609074003,0.1601234,84480.0,84479.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744609074192,0.1611234,84480.0,84479.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744609074390,0.1611234,84480.0,84479.0,0.0948046]
["bitfinex-derivatives","BTCF0:USTF0",1744609074595,0.1581234,84480.0,84479.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744609074791,0.1611234,84480.0,84479.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744609075696,0.1621234,84480.0,84479.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744609076103,0.21105263,84480.0,84479.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744609076408,0.21205263,84480.0,84479.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744609077404,0.21105263,84480.0,84479.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744609077796,0.21591221,84480.0,84479.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744609077993,0.21791221,84480.0,84479.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744609078302,0.0947436,84462.0,84461.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744609078603,0.0947436,84462.0,84461.0,0.1453447]
["bitfinex-derivatives","BTCF0:USTF0",1744609078796,0.0947436,84462.0,84461.0,0.1454247]
["bitfinex-derivatives","BTCF0:USTF0",1744609078999,0.0332,84463.0,84462.0,0.0947436]
["bitfinex-derivatives","BTCF0:USTF0",1744609079305,0.0332,84463.0,84462.0,0.1769436]
["bitfinex-derivatives","BTCF0:USTF0",1744609079698,0.0947387,84467.0,84466.0,0.0473691]
["bitfinex-derivatives","BTCF0:USTF0",1744609079898,0.0947387,84467.0,84466.0,0.2801691]
["bitfinex-derivatives","BTCF0:USTF0",1744609080802,0.0947364,84469.0,84468.0,0.0947369]
["bitfinex-derivatives","BTCF0:USTF0",1744609081007,0.0947364,84469.0,84468.0,0.2447369]
["bitfinex-derivatives","BTCF0:USTF0",1744609081505,0.1260364,84469.0,84468.0,0.2447369]
["bitfinex-derivatives","BTCF0:USTF0",1744609082002,0.00017757,84470.0,84469.0,0.0947358]
["bitfinex-derivatives","BTCF0:USTF0",1744609082206,0.00017757,84470.0,84469.0,0.3375358]
["bitfinex-derivatives","BTCF0:USTF0",1744609083706,0.09491227,84470.0,84469.0,0.3375358]
["bitfinex-derivatives","BTCF0:USTF0",1744609083905,0.09491227,84470.0,84469.0,0.3376158]
["bitfinex-derivatives","BTCF0:USTF0",1744609084295,0.15821227,84470.0,84469.0,0.3376158]
["bitfinex-derivatives","BTCF0:USTF0",1744609084498,0.15921227,84470.0,84469.0,0.3376158]
["bitfinex-derivatives","BTCF0:USTF0",1744609085298,0.15921227,84470.0,84469.0,0.3057158]
["bitfinex-derivatives","BTCF0:USTF0",1744609085704,0.15921227,84470.0,84469.0,0.21098]
["bitfinex-derivatives","BTCF0:USTF0",1744609085905,0.15921227,84470.0,84469.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744609086097,0.15921227,84470.0,84469.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744609086300,0.15921227,84470.0,84469.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744609086712,0.15921227,84470.0,84469.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744609087699,0.52001227,84470.0,84469.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744609087901,0.0947459,84460.0,84459.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744609088105,0.0947616,84446.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744609088300,0.4555616,84446.0,84445.0,0.03473678]
["bitfinex-derivatives","BTCF0:USTF0",1744609088505,0.8163616,84446.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744609088704,0.8163616,84446.0,84428.0,0.30090109]
["bitfinex-derivatives","BTCF0:USTF0",1744609088705,0.0947807,84429.0,84428.0,0.30090109]
["bitfinex-derivatives","BTCF0:USTF0",1744609088911,0.8970207,84429.0,84428.0,0.30100909]
["bitfinex-derivatives","BTCF0:USTF0",1744609089106,0.8163807,84429.0,84428.0,0.30090109]
["bitfinex-derivatives","BTCF0:USTF0",1744609089310,0.8163807,84429.0,84428.0,0.30098109]
["bitfinex-derivatives","BTCF0:USTF0",1744609089501,0.8781807,84429.0,84428.0,0.30098109]
["bitfinex-derivatives","BTCF0:USTF0",1744609090303,1.5423807,84429.0,84428.0,0.25378109]
["bitfinex-derivatives","BTCF0:USTF0",1744609090613,1.5423807,84429.0,84428.0,0.22044709]
["bitfinex-derivatives","BTCF0:USTF0",1744609090910,1.5423807,84429.0,84428.0,0.22052709]
["bitfinex-derivatives","BTCF0:USTF0",1744609090911,1.5433807,84429.0,84428.0,0.22052709]
["bitfinex-derivatives","BTCF0:USTF0",1744609091723,1.5423807,84429.0,84428.0,0.22052709]
["bitfinex-derivatives","BTCF0:USTF0",1744609092011,1.5433807,84429.0,84428.0,0.22052709]
["bitfinex-derivatives","BTCF0:USTF0",1744609092211,1.5433807,84429.0,84428.0,0.02207119]
["bitfinex-derivatives","BTCF0:USTF0",1744609092515,1.5433807,84429.0,84428.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744609092715,0.0948031,84409.0,84408.0,0.05033227]
["bitfinex-derivatives","BTCF0:USTF0",1744609092906,0.9504431,84409.0,84408.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744609093109,1.2004431,84409.0,84408.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744609093409,1.2004431,84409.0,84393.0,0.0047397]
["bitfinex-derivatives","BTCF0:USTF0",1744609093410,0.0948121,84401.0,84393.0,0.0047397]
["bitfinex-derivatives","BTCF0:USTF0",1744609093614,0.0948121,84401.0,84396.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744609093615,0.3608,84401.0,84396.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744609093917,0.4556121,84401.0,84400.0,0.17782354]
["bitfinex-derivatives","BTCF0:USTF0",1744609094504,0.4556121,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744609094807,0.4566121,84401.0,84400.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744609095613,0.4566121,84401.0,84400.0,0.17790354]
["bitfinex-derivatives","BTCF0:USTF0",1744609096418,0.4566121,84401.0,84400.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744609096606,0.5190121,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744609096809,0.5190121,84401.0,84400.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744609097008,0.5190121,84401.0,84393.0,0.0047397]
["bitfinex-derivatives","BTCF0:USTF0",1744609097009,0.0948323,84383.0,84382.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744609097314,0.4556323,84383.0,84382.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744609098014,0.0948424,84374.0,84373.0,0.0948435]
["bitfinex-derivatives","BTCF0:USTF0",1744609098221,0.0948424,84374.0,84373.0,0.1848435]
["bitfinex-derivatives","BTCF0:USTF0",1744609098407,0.0948424,84374.0,84373.0,0.49955704]
["bitfinex-derivatives","BTCF0:USTF0",1744609098810,0.3628,84383.0,84374.0,0.0474212]
["bitfinex-derivatives","BTCF0:USTF0",1744609099005,0.0968338,84383.0,84382.0,0.33646173]
["bitfinex-derivatives","BTCF0:USTF0",1744609099206,0.0968338,84383.0,84382.0,0.34646173]
["bitfinex-derivatives","BTCF0:USTF0",1744609099411,0.0968338,84383.0,84382.0,0.41954694]
["bitfinex-derivatives","BTCF0:USTF0",1744609099612,0.0958338,84383.0,84382.0,0.41962694]
["bitfinex-derivatives","BTCF0:USTF0",1744609099810,0.001,84383.0,84382.0,0.41962694]
["bitfinex-derivatives","BTCF0:USTF0",1744609100013,0.0948273,84388.0,84387.0,0.0474131]
["bitfinex-derivatives","BTCF0:USTF0",1744609100315,0.0948273,84388.0,84387.0,0.0574131]
["bitfinex-derivatives","BTCF0:USTF0",1744609100510,0.0948273,84388.0,84387.0,0.32471354]
["bitfinex-derivatives","BTCF0:USTF0",1744609101409,0.0958273,84388.0,84387.0,0.32471354]
["bitfinex-derivatives","BTCF0:USTF0",1744609101616,0.0958273,84388.0,84387.0,0.20274696]
["bitfinex-derivatives","BTCF0:USTF0",1744609102615,0.0958273,84388.0,84387.0,0.20282696]
["bitfinex-derivatives","BTCF0:USTF0",1744609103120,0.11876834,84409.0,84387.0,0.56362696]
["bitfinex-derivatives","BTCF0:USTF0",1744609103314,0.11876834,84404.0,84403.0,0.0948099]
["bitfinex-derivatives","BTCF0:USTF0",1744609103514,0.11876834,84404.0,84403.0,0.3130099]
["bitfinex-derivatives","BTCF0:USTF0",1744609103812,0.11876834,84404.0,84403.0,0.50575686]
["bitfinex-derivatives","BTCF0:USTF0",1744609104015,0.14885811,84412.0,84407.0,0.0948054]
["bitfinex-derivatives","BTCF0:USTF0",1744609104315,0.14885811,84412.0,84411.0,0.0948009]
["bitfinex-derivatives","BTCF0:USTF0",1744609104614,0.14885811,84412.0,84411.0,0.74526265]
["bitfinex-derivatives","BTCF0:USTF0",1744609104823,0.17833702,84419.0,84418.0,0.094793]
["bitfinex-derivatives","BTCF0:USTF0",1744609105006,0.1421864,84422.0,84421.0,0.1421804]
["bitfinex-derivatives","BTCF0:USTF0",1744609105213,0.1421864,84422.0,84421.0,0.3121804]
["bitfinex-derivatives","BTCF0:USTF0",1744609105214,0.0473945,84422.0,84421.0,0.3121804]
["bitfinex-derivatives","BTCF0:USTF0",1744609105406,0.0473945,84422.0,84421.0,0.50492736]
["bitfinex-derivatives","BTCF0:USTF0",1744609105618,0.0473945,84422.0,84421.0,0.29335618]
["bitfinex-derivatives","BTCF0:USTF0",1744609105816,0.3608,84425.0,84422.0,0.0473939]
["bitfinex-derivatives","BTCF0:USTF0",1744609106017,0.14694421,84427.0,84426.0,0.094784]
["bitfinex-derivatives","BTCF0:USTF0",1744609106209,0.14694421,84427.0,84426.0,0.43753096]
["bitfinex-derivatives","BTCF0:USTF0",1744609106818,0.24172711,84427.0,84426.0,0.43753096]
["bitfinex-derivatives","BTCF0:USTF0",1744609107013,0.24172711,84427.0,84426.0,0.51023096]
["bitfinex-derivatives","BTCF0:USTF0",1744609107618,0.1007829,84427.0,84426.0,0.51023096]
["bitfinex-derivatives","BTCF0:USTF0",1744609107923,0.1007829,84427.0,84426.0,0.35914184]
["bitfinex-derivatives","BTCF0:USTF0",1744609108225,0.4615829,84427.0,84426.0,0.26098521]
["bitfinex-derivatives","BTCF0:USTF0",1744609108611,0.4645829,84427.0,84426.0,0.26106521]
["bitfinex-derivatives","BTCF0:USTF0",1744609108914,0.1037829,84427.0,84426.0,0.41920584]
["bitfinex-derivatives","BTCF0:USTF0",1744609109115,0.4645829,84427.0,84426.0,0.41920584]
["bitfinex-derivatives","BTCF0:USTF0",1744609109523,0.1037829,84427.0,84426.0,0.41920584]
["bitfinex-derivatives","BTCF0:USTF0",1744609114325,0.1037829,84427.0,84426.0,0.32442184]
["bitfinex-derivatives","BTCF0:USTF0",1744609114726,0.1037829,84427.0,84426.0,0.41912584]
["bitfinex-derivatives","BTCF0:USTF0",1744609114926,0.1037829,84427.0,84426.0,0.18798]
["bitfinex-derivatives","BTCF0:USTF0",1744609115126,0.0948132,84400.0,84399.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1744609115321,0.0948132,84400.0,84399.0,0.06335663]
["bitfinex-derivatives","BTCF0:USTF0",1744609115620,0.0948132,84400.0,84399.0,0.08308521]
["bitfinex-derivatives","BTCF0:USTF0",1744609115815,0.0948132,84400.0,84399.0,0.08316521]
["bitfinex-derivatives","BTCF0:USTF0",1744609116222,0.09482,84394.0,84393.0,0.0047397]
["bitfinex-derivatives","BTCF0:USTF0",1744609116420,0.45562,84394.0,84393.0,0.0047397]
["bitfinex-derivatives","BTCF0:USTF0",1744609116818,0.46692567,84394.0,84393.0,0.0047397]
["bitfinex-derivatives","BTCF0:USTF0",1744609117217,0.46692567,84394.0,84393.0,0.0048197]
["bitfinex-derivatives","BTCF0:USTF0",1744609117818,0.46792567,84394.0,84393.0,0.0068197]
["bitfinex-derivatives","BTCF0:USTF0",1744609118014,0.47092567,84394.0,84393.0,0.0068197]
["bitfinex-derivatives","BTCF0:USTF0",1744609118424,0.47092567,84394.0,84391.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1744609118425,0.0948323,84383.0,84382.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1744609118622,0.0948424,84374.0,84373.0,0.1198815]
["bitfinex-derivatives","BTCF0:USTF0",1744609118824,0.01130567,84374.0,84373.0,0.27212991]
["bitfinex-derivatives","BTCF0:USTF0",1744609119018,0.0948256,84389.0,84388.0,0.0948233]
["bitfinex-derivatives","BTCF0:USTF0",1744609119219,0.0948256,84389.0,84388.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744609119423,0.0948256,84389.0,84388.0,0.21308521]
["bitfinex-derivatives","BTCF0:USTF0",1744609120523,0.0988256,84389.0,84388.0,0.21308521]
["bitfinex-derivatives","BTCF0:USTF0",1744609121117,0.004,84389.0,84382.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1744609121320,0.0948391,84377.0,84376.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1744609121517,0.0948391,84377.0,84376.0,0.20104184]
["bitfinex-derivatives","BTCF0:USTF0",1744609121734,0.4082143,84387.0,84376.0,0.23904184]
["bitfinex-derivatives","BTCF0:USTF0",1744609121920,0.3608,84387.0,84378.0,0.0474186]
["bitfinex-derivatives","BTCF0:USTF0",1744609122121,0.17833702,84404.0,84386.0,0.06335663]
["bitfinex-derivatives","BTCF0:USTF0",1744609122320,0.0948312,84384.0,84383.0,0.0948312]
["bitfinex-derivatives","BTCF0:USTF0",1744609122528,0.4556312,84384.0,84383.0,0.2148312]
["bitfinex-derivatives","BTCF0:USTF0",1744609122729,0.0948312,84384.0,84383.0,0.35127304]
["bitfinex-derivatives","BTCF0:USTF0",1744609122928,0.4556312,84384.0,84383.0,0.35127304]
["bitfinex-derivatives","BTCF0:USTF0",1744609123525,0.4576312,84384.0,84383.0,0.35127304]
["bitfinex-derivatives","BTCF0:USTF0",1744609124323,0.4576312,84384.0,84383.0,0.25644184]
["bitfinex-derivatives","BTCF0:USTF0",1744609124528,0.0968312,84384.0,84383.0,0.25644184]
["bitfinex-derivatives","BTCF0:USTF0",1744609124725,0.4576312,84384.0,84383.0,0.25644184]
["bitfinex-derivatives","BTCF0:USTF0",1744609125436,0.4586312,84384.0,84383.0,0.25644184]
["bitfinex-derivatives","BTCF0:USTF0",1744609125930,0.4586312,84384.0,84383.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744609126327,0.0948424,84374.0,84373.0,0.025038]
["bitfinex-derivatives","BTCF0:USTF0",1744609126525,0.4556424,84374.0,84373.0,0.095038]
["bitfinex-derivatives","BTCF0:USTF0",1744609126720,0.4556424,84374.0,84373.0,0.23147984]
["bitfinex-derivatives","BTCF0:USTF0",1744609127132,0.4556424,84374.0,84373.0,0.24814535]
["bitfinex-derivatives","BTCF0:USTF0",1744609127331,0.0948424,84374.0,84373.0,0.24814535]
["bitfinex-derivatives","BTCF0:USTF0",1744609127721,0.0958424,84374.0,84373.0,0.34498895]
["bitfinex-derivatives","BTCF0:USTF0",1744609127926,0.0958424,84374.0,84373.0,0.25014535]
["bitfinex-derivatives","BTCF0:USTF0",1744609129831,0.0958424,84374.0,84373.0,0.24914535]
["bitfinex-derivatives","BTCF0:USTF0",1744609130825,0.0958424,84374.0,84373.0,0.11270351]
["bitfinex-derivatives","BTCF0:USTF0",1744609131026,0.0948492,84368.0,84367.0,0.00474116]
["bitfinex-derivatives","BTCF0:USTF0",1744609131226,0.4556492,84368.0,84367.0,0.07474116]
["bitfinex-derivatives","BTCF0:USTF0",1744609131423,0.4556492,84368.0,84367.0,0.07482116]
["bitfinex-derivatives","BTCF0:USTF0",1744609131630,0.4556492,84368.0,84367.0,0.07474116]
["bitfinex-derivatives","BTCF0:USTF0",1744609131827,0.4908492,84368.0,84367.0,0.07482116]
["bitfinex-derivatives","BTCF0:USTF0",1744609132023,0.396,84368.0,84367.0,0.14790637]
["bitfinex-derivatives","BTCF0:USTF0",1744609132222,0.140939,84368.0,84367.0,0.3061133]
["bitfinex-derivatives","BTCF0:USTF0",1744609132626,0.501739,84368.0,84367.0,0.3061133]
["bitfinex-derivatives","BTCF0:USTF0",1744609132832,0.501739,84368.0,84367.0,0.211263]
["bitfinex-derivatives","BTCF0:USTF0",1744609133328,0.502739,84368.0,84367.0,0.07682116]
["bitfinex-derivatives","BTCF0:USTF0",1744609133732,0.502739,84368.0,84367.0,0.07674116]
["bitfinex-derivatives","BTCF0:USTF0",1744609133930,0.502739,84368.0,84367.0,0.07682116]
["bitfinex-derivatives","BTCF0:USTF0",1744609134135,0.502739,84368.0,84367.0,0.07674116]
["bitfinex-derivatives","BTCF0:USTF0",1744609134334,0.502739,84368.0,84367.0,0.07682116]
["bitfinex-derivatives","BTCF0:USTF0",1744609134638,0.538439,84368.0,84367.0,0.07682116]
["bitfinex-derivatives","BTCF0:USTF0",1744609135025,0.502739,84368.0,84367.0,0.14990637]
["bitfinex-derivatives","BTCF0:USTF0",1744609135525,0.502739,84368.0,84367.0,0.213263]
["bitfinex-derivatives","BTCF0:USTF0",1744609136032,0.4918492,84368.0,84367.0,0.213263]
["bitfinex-derivatives","BTCF0:USTF0",1744609136237,0.4918492,84368.0,84367.0,0.07159465]
["bitfinex-derivatives","BTCF0:USTF0",1744609136531,0.5275492,84368.0,84367.0,0.07159465]
["bitfinex-derivatives","BTCF0:USTF0",1744609137326,0.1422881,84361.0,84358.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1744609137532,0.1422881,84361.0,84360.0,0.0948572]
["bitfinex-derivatives","BTCF0:USTF0",1744609137728,0.0474288,84361.0,84360.0,0.2548572]
["bitfinex-derivatives","BTCF0:USTF0",1744609138832,0.05857659,84361.0,84360.0,0.2548572]
["bitfinex-derivatives","BTCF0:USTF0",1744609139239,0.05957659,84361.0,84360.0,0.2548572]
["bitfinex-derivatives","BTCF0:USTF0",1744609139434,0.01214779,84361.0,84360.0,0.2548572]
["bitfinex-derivatives","BTCF0:USTF0",1744609139837,0.01214779,84361.0,84360.0,0.6156572]
["bitfinex-derivatives","BTCF0:USTF0",1744609140134,0.001,84361.0,84360.0,0.6156572]
["bitfinex-derivatives","BTCF0:USTF0",1744609140333,0.00017779,84376.0,84375.0,0.0948413]
["bitfinex-derivatives","BTCF0:USTF0",1744609140539,0.3658,84382.0,84381.0,0.0948346]
["bitfinex-derivatives","BTCF0:USTF0",1744609140732,0.3658,84382.0,84381.0,0.2248346]
["bitfinex-derivatives","BTCF0:USTF0",1744609140733,0.005,84382.0,84381.0,0.2248346]
["bitfinex-derivatives","BTCF0:USTF0",1744609142339,0.005,84382.0,84381.0,0.2617346]
["bitfinex-derivatives","BTCF0:USTF0",1744609142528,0.007,84382.0,84381.0,0.2617346]
["bitfinex-derivatives","BTCF0:USTF0",1744609142731,0.011,84382.0,84381.0,0.2617346]
["bitfinex-derivatives","BTCF0:USTF0",1744609143226,0.17833702,84387.0,84386.0,0.094829]
["bitfinex-derivatives","BTCF0:USTF0",1744609143431,0.17833702,84387.0,84386.0,0.244829]
["bitfinex-derivatives","BTCF0:USTF0",1744609143633,0.00017779,84390.0,84389.0,0.0948256]
["bitfinex-derivatives","BTCF0:USTF0",1744609143834,0.00017779,84390.0,84389.0,0.2448256]
["bitfinex-derivatives","BTCF0:USTF0",1744609145738,0.14804494,84397.0,84396.0,0.0948177]
["bitfinex-derivatives","BTCF0:USTF0",1744609145937,0.14804494,84397.0,84396.0,0.3893777]
["bitfinex-derivatives","BTCF0:USTF0",1744609146142,0.17833702,84403.0,84402.0,0.094811]
["bitfinex-derivatives","BTCF0:USTF0",1744609146441,0.27314692,84403.0,84402.0,0.264811]
["bitfinex-derivatives","BTCF0:USTF0",1744609147035,0.27314692,84403.0,84402.0,0.337111]
["bitfinex-derivatives","BTCF0:USTF0",1744609147439,0.17833702,84403.0,84402.0,0.337111]
["bitfinex-derivatives","BTCF0:USTF0",1744609147637,0.0474039,84405.0,84404.0,0.0948076]
["bitfinex-derivatives","BTCF0:USTF0",1744609147937,0.0474039,84405.0,84404.0,0.1948076]
["bitfinex-derivatives","BTCF0:USTF0",1744609148938,0.3608,84406.0,84405.0,0.0948076]
["bitfinex-derivatives","BTCF0:USTF0",1744609149144,0.0998049,84408.0,84407.0,0.0948054]
["bitfinex-derivatives","BTCF0:USTF0",1744609149341,0.4606049,84408.0,84407.0,0.2548054]
["bitfinex-derivatives","BTCF0:USTF0",1744609149539,0.005,84408.0,84407.0,0.2548054]
["bitfinex-derivatives","BTCF0:USTF0",1744609149933,0.0998042,84408.0,84407.0,0.2548054]
["bitfinex-derivatives","BTCF0:USTF0",1744609150137,0.1343042,84408.0,84407.0,0.2548054]
["bitfinex-derivatives","BTCF0:USTF0",1744609150341,0.1433042,84408.0,84407.0,0.2548054]
["bitfinex-derivatives","BTCF0:USTF0",1744609150543,0.1483042,84408.0,84407.0,0.2548054]
["bitfinex-derivatives","BTCF0:USTF0",1744609151231,0.5091042,84408.0,84407.0,0.2548054]
["bitfinex-derivatives","BTCF0:USTF0",1744609151836,0.5001042,84408.0,84407.0,0.2548054]
["bitfinex-derivatives","BTCF0:USTF0",1744609152039,0.4951042,84408.0,84407.0,0.2548054]
["bitfinex-derivatives","BTCF0:USTF0",1744609152441,0.4951042,84408.0,84407.0,0.2558054]
["bitfinex-derivatives","BTCF0:USTF0",1744609152843,0.4951042,84408.0,84407.0,0.2548054]
["bitfinex-derivatives","BTCF0:USTF0",1744609153640,0.4951042,84408.0,84407.0,0.2558054]
["bitfinex-derivatives","BTCF0:USTF0",1744609155545,0.4951042,84408.0,84407.0,0.10368337]
["bitfinex-derivatives","BTCF0:USTF0",1744609155842,0.4951042,84408.0,84407.0,0.19848877]
["bitfinex-derivatives","BTCF0:USTF0",1744609157750,0.0998042,84408.0,84407.0,0.19848877]
["bitfinex-derivatives","BTCF0:USTF0",1744609158137,0.005,84408.0,84407.0,0.19848877]
["bitfinex-derivatives","BTCF0:USTF0",1744609159055,0.0947879,84423.0,84422.0,0.0947874]
["bitfinex-derivatives","BTCF0:USTF0",1744609159346,0.0947879,84423.0,84422.0,0.2747874]
["bitfinex-derivatives","BTCF0:USTF0",1744609159548,0.4555864,84424.0,84423.0,0.0947874]
["bitfinex-derivatives","BTCF0:USTF0",1744609159747,0.4555864,84424.0,84423.0,0.2747874]
["bitfinex-derivatives","BTCF0:USTF0",1744609161649,0.4555864,84424.0,84423.0,0.3113874]
["bitfinex-derivatives","BTCF0:USTF0",1744609161849,0.3608,84424.0,84423.0,0.3113874]
["bitfinex-derivatives","BTCF0:USTF0",1744609162046,0.00017768,84432.0,84428.0,0.0473907]
["bitfinex-derivatives","BTCF0:USTF0",1744609162251,0.0364,84431.0,84430.0,0.0947795]
["bitfinex-derivatives","BTCF0:USTF0",1744609162449,0.0364,84431.0,84430.0,0.2577795]
["bitfinex-derivatives","BTCF0:USTF0",1744609163751,0.0374,84431.0,84430.0,0.2577795]
["bitfinex-derivatives","BTCF0:USTF0",1744609165259,0.0364,84431.0,84430.0,0.2587795]
["bitfinex-derivatives","BTCF0:USTF0",1744609165457,0.0364,84431.0,84430.0,0.2597795]
["bitfinex-derivatives","BTCF0:USTF0",1744609165755,0.0364,84431.0,84430.0,0.2587795]
["bitfinex-derivatives","BTCF0:USTF0",1744609165954,0.0364,84431.0,84430.0,0.2597795]
["bitfinex-derivatives","BTCF0:USTF0",1744609166965,0.0364,84431.0,84430.0,0.2943795]
["bitfinex-derivatives","BTCF0:USTF0",1744609167459,0.0364,84431.0,84430.0,0.2597795]
["bitfinex-derivatives","BTCF0:USTF0",1744609167766,0.1311784,84431.0,84430.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744609168055,0.2015784,84431.0,84430.0,0.0968595]
["bitfinex-derivatives","BTCF0:USTF0",1744609168258,0.2015784,84431.0,84430.0,0.0967795]
["bitfinex-derivatives","BTCF0:USTF0",1744609168760,0.1311784,84431.0,84430.0,0.2567795]
["bitfinex-derivatives","BTCF0:USTF0",1744609168961,0.0364,84431.0,84430.0,0.2568595]
["bitfinex-derivatives","BTCF0:USTF0",1744609169465,0.0364,84431.0,84430.0,0.2912595]
["bitfinex-derivatives","BTCF0:USTF0",1744609170467,0.1311784,84431.0,84430.0,0.2912595]
["bitfinex-derivatives","BTCF0:USTF0",1744609170662,0.00017768,84432.0,84431.0,0.0947784]
["bitfinex-derivatives","BTCF0:USTF0",1744609170864,0.00017768,84432.0,84431.0,0.3151784]
["bitfinex-derivatives","BTCF0:USTF0",1744609171259,0.00017768,84432.0,84431.0,0.10366833]
["bitfinex-derivatives","BTCF0:USTF0",1744609171462,0.00017768,84432.0,84431.0,0.19844673]
["bitfinex-derivatives","BTCF0:USTF0",1744609171663,0.03367768,84432.0,84431.0,0.19844673]
["bitfinex-derivatives","BTCF0:USTF0",1744609171967,0.03367768,84432.0,84431.0,0.19952673]
["bitfinex-derivatives","BTCF0:USTF0",1744609172168,0.06807768,84432.0,84431.0,0.19952673]
["bitfinex-derivatives","BTCF0:USTF0",1744609172559,0.06807768,84432.0,84431.0,0.20052673]
["bitfinex-derivatives","BTCF0:USTF0",1744609174771,0.03457768,84432.0,84431.0,0.20052673]
["bitfinex-derivatives","BTCF0:USTF0",1744609174967,0.03457768,84432.0,84431.0,0.23492673]
["bitfinex-derivatives","BTCF0:USTF0",1744609175870,0.03457768,84432.0,84431.0,0.20052673]
["bitfinex-derivatives","BTCF0:USTF0",1744609176173,0.06817768,84432.0,84431.0,0.20052673]
["bitfinex-derivatives","BTCF0:USTF0",1744609176866,0.03457768,84432.0,84431.0,0.20052673]
["bitfinex-derivatives","BTCF0:USTF0",1744609177069,0.03457768,84432.0,84431.0,0.27162673]
["bitfinex-derivatives","BTCF0:USTF0",1744609183772,0.11847898,84440.0,84439.0,0.0947694]
["bitfinex-derivatives","BTCF0:USTF0",1744609183972,0.0356,84447.0,84445.0,0.0947627]
["bitfinex-derivatives","BTCF0:USTF0",1744609184165,0.0356,84447.0,84445.0,0.2647627]
["bitfinex-derivatives","BTCF0:USTF0",1744609184772,0.17833702,84452.0,84451.0,0.094756]
["bitfinex-derivatives","BTCF0:USTF0",1744609185072,0.17833702,84452.0,84451.0,0.244756]
["bitfinex-derivatives","BTCF0:USTF0",1744609185371,0.00017768,84454.0,84453.0,0.0947537]
["bitfinex-derivatives","BTCF0:USTF0",1744609185565,0.11828675,84482.0,84453.0,0.0947537]
["bitfinex-derivatives","BTCF0:USTF0",1744609185566,0.3608,84475.0,84457.0,0.0473742]
["bitfinex-derivatives","BTCF0:USTF0",1744609185769,0.3608,84475.0,84464.0,0.0947414]
["bitfinex-derivatives","BTCF0:USTF0",1744609185970,0.0947341,84471.0,84464.0,0.2547414]
["bitfinex-derivatives","BTCF0:USTF0",1744609186168,0.3608,84475.0,84464.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744609186364,0.26941892,84488.0,84479.0,0.0473617]
["bitfinex-derivatives","BTCF0:USTF0",1744609186673,0.0947159,84487.0,84485.0,0.0947178]
["bitfinex-derivatives","BTCF0:USTF0",1744609186865,0.0997167,84486.0,84485.0,0.1047178]
["bitfinex-derivatives","BTCF0:USTF0",1744609187060,0.1674167,84486.0,84485.0,0.1047178]
["bitfinex-derivatives","BTCF0:USTF0",1744609188060,0.1704167,84486.0,84485.0,0.1047178]
["bitfinex-derivatives","BTCF0:USTF0",1744609188459,0.0757,84486.0,84485.0,0.1047178]
["bitfinex-derivatives","BTCF0:USTF0",1744609188665,0.1704167,84486.0,84485.0,0.1047178]
["bitfinex-derivatives","BTCF0:USTF0",1744609188864,0.0807,84486.0,84485.0,0.1057178]
["bitfinex-derivatives","BTCF0:USTF0",1744609189070,0.0807,84486.0,84485.0,0.1392178]
["bitfinex-derivatives","BTCF0:USTF0",1744609192074,0.1754167,84486.0,84485.0,0.1057178]
["bitfinex-derivatives","BTCF0:USTF0",1744609192669,0.1754167,84486.0,84485.0,0.1057978]
["bitfinex-derivatives","BTCF0:USTF0",1744609201681,0.2227755,84486.0,84485.0,0.0947178]
["bitfinex-derivatives","BTCF0:USTF0",1744609201880,0.2227755,84486.0,84468.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744609201881,0.0473601,84483.0,84468.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744609202075,0.0947425,84464.0,84461.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1744609202282,0.1421136,84464.0,84463.0,0.5029039]
["bitfinex-derivatives","BTCF0:USTF0",1744609202583,0.1421136,84464.0,84463.0,0.5229039]
["bitfinex-derivatives","BTCF0:USTF0",1744609202970,0.1421136,84464.0,84463.0,0.5229839]
["bitfinex-derivatives","BTCF0:USTF0",1744609204582,0.1431136,84464.0,84463.0,0.5229839]
["bitfinex-derivatives","BTCF0:USTF0",1744609204977,0.1441136,84464.0,84463.0,0.5229839]
["bitfinex-derivatives","BTCF0:USTF0",1744609205582,0.1431136,84464.0,84463.0,0.5229839]
["bitfinex-derivatives","BTCF0:USTF0",1744609206787,0.001,84464.0,84463.0,0.5229839]
["bitfinex-derivatives","BTCF0:USTF0",1744609206979,0.00017757,84471.0,84470.0,0.0947347]
["bitfinex-derivatives","BTCF0:USTF0",1744609207281,0.09491137,84471.0,84470.0,0.0947347]
["bitfinex-derivatives","BTCF0:USTF0",1744609207480,0.09491137,84471.0,84470.0,0.1713347]
["bitfinex-derivatives","BTCF0:USTF0",1744609207682,0.1,84500.0,84485.0,0.0947178]
["bitfinex-derivatives","BTCF0:USTF0",1744609207888,0.0947043,84498.0,84497.0,0.1420538]
["bitfinex-derivatives","BTCF0:USTF0",1744609208081,0.0947077,84494.0,84493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744609209178,0.0947077,84494.0,84493.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744609209382,0.0947026,84499.0,84496.0,0.0473527]
["bitfinex-derivatives","BTCF0:USTF0",1744609209583,0.1,84500.0,84499.0,0.0947021]
["bitfinex-derivatives","BTCF0:USTF0",1744609209784,0.1420374,84509.0,84506.0,0.0473471]
["bitfinex-derivatives","BTCF0:USTF0",1744609209987,0.1420374,84509.0,84508.0,0.0946909]
["bitfinex-derivatives","BTCF0:USTF0",1744609211081,0.1540374,84509.0,84508.0,0.0946909]
["bitfinex-derivatives","BTCF0:USTF0",1744609211388,0.1540374,84509.0,84508.0,0.09424818]
["bitfinex-derivatives","BTCF0:USTF0",1744609212089,0.1540374,84509.0,84508.0,0.09524818]
["bitfinex-derivatives","BTCF0:USTF0",1744609212686,0.1540374,84509.0,84508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744609212983,0.1540374,84509.0,84501.0,0.0473495]
["bitfinex-derivatives","BTCF0:USTF0",1744609212984,0.0947077,84494.0,84490.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1744609213184,0.0473548,84493.0,84491.0,0.0947111]
["bitfinex-derivatives","BTCF0:USTF0",1744609213383,0.0947111,84492.0,84491.0,0.1047111]
["bitfinex-derivatives","BTCF0:USTF0",1744609214583,0.0947111,84492.0,84491.0,0.1447111]
["bitfinex-derivatives","BTCF0:USTF0",1744609214780,0.1017111,84492.0,84491.0,0.1821111]
["bitfinex-derivatives","BTCF0:USTF0",1744609215487,0.1057111,84492.0,84491.0,0.19797701]
["bitfinex-derivatives","BTCF0:USTF0",1744609217387,0.1436111,84492.0,84491.0,0.19797701]
["bitfinex-derivatives","BTCF0:USTF0",1744609220390,0.1436111,84492.0,84491.0,0.02736276]
["bitfinex-derivatives","BTCF0:USTF0",1744609220583,0.1436111,84492.0,84491.0,0.01736276]
["bitfinex-derivatives","BTCF0:USTF0",1744609220584,0.5044111,84492.0,84491.0,0.01736276]
["bitfinex-derivatives","BTCF0:USTF0",1744609220782,0.5424111,84492.0,84491.0,0.01744276]
["bitfinex-derivatives","BTCF0:USTF0",1744609220991,0.0947167,84486.0,84482.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744609221182,0.0947167,84486.0,84471.0,0.05210192]
["bitfinex-derivatives","BTCF0:USTF0",1744609221486,0.0947167,84486.0,84485.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1744609222084,0.1706167,84486.0,84485.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1744609222295,0.1736167,84486.0,84485.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1744609222597,0.0977167,84486.0,84485.0,0.26497537]
["bitfinex-derivatives","BTCF0:USTF0",1744609223486,0.0977167,84486.0,84485.0,0.34337537]
["bitfinex-derivatives","BTCF0:USTF0",1744609223685,0.1037167,84486.0,84485.0,0.34437537]
["bitfinex-derivatives","BTCF0:USTF0",1744609225184,0.1037167,84486.0,84485.0,0.17437537]
["bitfinex-derivatives","BTCF0:USTF0",1744609227194,0.1857167,84486.0,84485.0,0.17437537]
["bitfinex-derivatives","BTCF0:USTF0",1744609228495,0.1446167,84486.0,84485.0,0.17437537]
["bitfinex-derivatives","BTCF0:USTF0",1744609228898,0.1446167,84486.0,84485.0,0.32437537]
["bitfinex-derivatives","BTCF0:USTF0",1744609229292,0.1446167,84486.0,84478.0,0.0473623]
["bitfinex-derivatives","BTCF0:USTF0",1744609229293,0.0947279,84476.0,84475.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744609229494,0.4555279,84476.0,84475.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744609229797,0.0947324,84472.0,84463.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744609229989,0.0947324,84472.0,84464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744609230189,0.0947324,84472.0,84471.0,0.09946882]
["bitfinex-derivatives","BTCF0:USTF0",1744609230591,0.0947324,84472.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744609232598,0.0947324,84472.0,84471.0,0.00481532]
["bitfinex-derivatives","BTCF0:USTF0",1744609232796,0.0947324,84472.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744609232797,0.10560218,84472.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744609233092,0.10560218,84472.0,84463.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1744609233093,0.0947616,84446.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744609233405,0.0947616,84446.0,84445.0,0.02095464]
["bitfinex-derivatives","BTCF0:USTF0",1744609233903,0.1749616,84446.0,84445.0,0.02095464]
["bitfinex-derivatives","BTCF0:USTF0",1744609234297,0.1749616,84446.0,84445.0,0.02080884]
["bitfinex-derivatives","BTCF0:USTF0",1744609234506,0.1749616,84446.0,84445.0,0.02088884]
["bitfinex-derivatives","BTCF0:USTF0",1744609234697,0.1749616,84446.0,84445.0,0.02080884]
["bitfinex-derivatives","BTCF0:USTF0",1744609234898,0.1789616,84446.0,84445.0,0.02088884]
["bitfinex-derivatives","BTCF0:USTF0",1744609235206,0.1809616,84446.0,84445.0,0.02088884]
["bitfinex-derivatives","BTCF0:USTF0",1744609235600,0.0947706,84438.0,84437.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1744609236296,0.1789706,84438.0,84437.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1744609236904,0.1809706,84438.0,84437.0,0.00117757]
["bitfinex-derivatives","BTCF0:USTF0",1744609241902,0.1809706,84438.0,84437.0,0.09594927]
["bitfinex-derivatives","BTCF0:USTF0",1744609242207,0.1809706,84438.0,84437.0,0.00117757]
["bitfinex-derivatives","BTCF0:USTF0",1744609251407,0.1809706,84438.0,84437.0,0.01741666]
["bitfinex-derivatives","BTCF0:USTF0",1744609251714,0.1809706,84438.0,84406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744609251715,0.0947885,84422.0,84406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744609251916,0.0947885,84422.0,84419.0,0.00488404]
["bitfinex-derivatives","BTCF0:USTF0",1744609252115,0.0947885,84422.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744609252316,0.4555885,84422.0,84421.0,0.00185675]
["bitfinex-derivatives","BTCF0:USTF0",1744609252913,0.4555885,84422.0,84421.0,0.08475675]
["bitfinex-derivatives","BTCF0:USTF0",1744609253109,0.4555885,84422.0,84350.0,0.54168254]
["bitfinex-derivatives","BTCF0:USTF0",1744609253110,0.37073064,84422.0,84400.0,0.1086978]
["bitfinex-derivatives","BTCF0:USTF0",1744609253309,0.0948121,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744609253611,0.0948121,84401.0,84400.0,0.1948132]
["bitfinex-derivatives","BTCF0:USTF0",1744609253810,0.0948121,84401.0,84400.0,0.2048132]
["bitfinex-derivatives","BTCF0:USTF0",1744609254013,0.0948121,84401.0,84400.0,0.2048932]
["bitfinex-derivatives","BTCF0:USTF0",1744609254211,0.0948121,84401.0,84400.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744609254514,0.0948121,84401.0,84400.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744609255415,0.1355121,84401.0,84400.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744609256316,0.1365121,84401.0,84400.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744609257506,0.09482,84394.0,84393.0,0.0047397]
["bitfinex-derivatives","BTCF0:USTF0",1744609257711,0.45562,84394.0,84393.0,0.0047397]
["bitfinex-derivatives","BTCF0:USTF0",1744609257911,0.09482,84394.0,84393.0,0.0047397]
["bitfinex-derivatives","BTCF0:USTF0",1744609258114,0.09482,84394.0,84393.0,0.0857397]
["bitfinex-derivatives","BTCF0:USTF0",1744609258316,0.13712,84394.0,84393.0,0.0857397]
["bitfinex-derivatives","BTCF0:USTF0",1744609258515,0.13712,84394.0,84393.0,0.0858197]
["bitfinex-derivatives","BTCF0:USTF0",1744609258715,0.13712,84394.0,84393.0,0.0048197]
["bitfinex-derivatives","BTCF0:USTF0",1744609259613,0.13812,84394.0,84393.0,0.0855197]
["bitfinex-derivatives","BTCF0:USTF0",1744609260116,0.09582,84394.0,84393.0,0.0855197]
["bitfinex-derivatives","BTCF0:USTF0",1744609260319,0.09582,84394.0,84393.0,0.1803408]
["bitfinex-derivatives","BTCF0:USTF0",1744609261814,0.09582,84394.0,84393.0,0.0855197]
["bitfinex-derivatives","BTCF0:USTF0",1744609262521,0.0474092,84397.0,84393.0,0.2929301]
["bitfinex-derivatives","BTCF0:USTF0",1744609262716,0.001,84394.0,84393.0,0.3877512]
["bitfinex-derivatives","BTCF0:USTF0",1744609263018,0.09498078,84409.0,84408.0,0.0948042]
["bitfinex-derivatives","BTCF0:USTF0",1744609263319,0.00017768,84409.0,84408.0,0.4556042]
["bitfinex-derivatives","BTCF0:USTF0",1744609263710,0.00017768,84409.0,84408.0,0.67002608]
["bitfinex-derivatives","BTCF0:USTF0",1744609264217,0.11831031,84410.0,84409.0,0.0948031]
["bitfinex-derivatives","BTCF0:USTF0",1744609264421,0.14870905,84416.0,84415.0,0.0947964]
["bitfinex-derivatives","BTCF0:USTF0",1744609264723,0.14870905,84416.0,84415.0,0.65171828]
["bitfinex-derivatives","BTCF0:USTF0",1744609265113,0.24350435,84416.0,84415.0,0.65171828]
["bitfinex-derivatives","BTCF0:USTF0",1744609265307,0.24350435,84416.0,84415.0,0.73441828]
["bitfinex-derivatives","BTCF0:USTF0",1744609266114,0.14870905,84416.0,84415.0,0.73441828]
["bitfinex-derivatives","BTCF0:USTF0",1744609266812,0.24350435,84416.0,84415.0,0.73441828]
["bitfinex-derivatives","BTCF0:USTF0",1744609267021,0.24450435,84416.0,84415.0,0.73441828]
["bitfinex-derivatives","BTCF0:USTF0",1744609267516,0.0957953,84416.0,84415.0,0.73441828]
["bitfinex-derivatives","BTCF0:USTF0",1744609268626,0.001,84416.0,84415.0,0.73441828]
["bitfinex-derivatives","BTCF0:USTF0",1744609269325,0.00017768,84424.0,84423.0,0.0947874]
["bitfinex-derivatives","BTCF0:USTF0",1744609269531,0.00017768,84424.0,84423.0,0.63170928]
["bitfinex-derivatives","BTCF0:USTF0",1744609270023,0.00017768,84424.0,84423.0,0.71550928]
["bitfinex-derivatives","BTCF0:USTF0",1744609270215,0.09496398,84424.0,84423.0,0.71550928]
["bitfinex-derivatives","BTCF0:USTF0",1744609270417,0.09496398,84424.0,84423.0,0.62072188]
["bitfinex-derivatives","BTCF0:USTF0",1744609270617,0.09496398,84424.0,84423.0,0.62080188]
["bitfinex-derivatives","BTCF0:USTF0",1744609270922,0.09696398,84424.0,84423.0,0.62080188]
["bitfinex-derivatives","BTCF0:USTF0",1744609271722,0.09796398,84424.0,84423.0,0.62080188]
["bitfinex-derivatives","BTCF0:USTF0",1744609272118,0.09796398,84424.0,84423.0,0.71558928]
["bitfinex-derivatives","BTCF0:USTF0",1744609272420,0.09696398,84424.0,84423.0,0.71558928]
["bitfinex-derivatives","BTCF0:USTF0",1744609272622,0.10096398,84424.0,84423.0,0.71558928]
["bitfinex-derivatives","BTCF0:USTF0",1744609273229,0.09996398,84424.0,84423.0,0.71558928]
["bitfinex-derivatives","BTCF0:USTF0",1744609273729,0.09696398,84424.0,84423.0,0.71558928]
["bitfinex-derivatives","BTCF0:USTF0",1744609273930,0.09796398,84424.0,84423.0,0.71558928]
["bitfinex-derivatives","BTCF0:USTF0",1744609274730,0.09696398,84424.0,84423.0,0.71549282]
["bitfinex-derivatives","BTCF0:USTF0",1744609275831,0.09696398,84424.0,84423.0,0.25990542]
["bitfinex-derivatives","BTCF0:USTF0",1744609276141,0.09696398,84424.0,84423.0,0.17602542]
["bitfinex-derivatives","BTCF0:USTF0",1744609276431,0.0947953,84416.0,84415.0,0.00028568]
["bitfinex-derivatives","BTCF0:USTF0",1744609276621,0.0947953,84416.0,84415.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1744609276826,0.0394,84417.0,84416.0,0.0947953]
["bitfinex-derivatives","BTCF0:USTF0",1744609277027,0.0394,84417.0,84415.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1744609277028,0.0947953,84416.0,84415.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1744609277228,0.1356953,84416.0,84415.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1744609277728,0.1356953,84416.0,84415.0,0.09505408]
["bitfinex-derivatives","BTCF0:USTF0",1744609277729,0.1386953,84416.0,84415.0,0.09505408]
["bitfinex-derivatives","BTCF0:USTF0",1744609278432,0.0967953,84416.0,84415.0,0.09505408]
["bitfinex-derivatives","BTCF0:USTF0",1744609279325,0.1007953,84416.0,84415.0,0.09505408]
["bitfinex-derivatives","BTCF0:USTF0",1744609279928,0.0977953,84416.0,84415.0,0.09505408]
["bitfinex-derivatives","BTCF0:USTF0",1744609280126,0.0987953,84416.0,84415.0,0.09505408]
["bitfinex-derivatives","BTCF0:USTF0",1744609281135,0.0987953,84416.0,84415.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1744609281431,0.4595953,84416.0,84415.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744609281631,0.094811,84402.0,84401.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1744609281820,0.094811,84402.0,84401.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1744609282027,0.094811,84402.0,84401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744609282427,0.181311,84402.0,84401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744609282923,0.181311,84402.0,84401.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744609283132,0.183311,84402.0,84401.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744609284333,0.183311,84402.0,84369.0,0.0474236]
["bitfinex-derivatives","BTCF0:USTF0",1744609284334,0.0474149,84386.0,84375.0,0.18437278]
["bitfinex-derivatives","BTCF0:USTF0",1744609284638,0.0948402,84376.0,84375.0,0.18437278]
["bitfinex-derivatives","BTCF0:USTF0",1744609285533,0.1811402,84376.0,84375.0,0.18437278]
["bitfinex-derivatives","BTCF0:USTF0",1744609285829,0.1811402,84376.0,84375.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1744609286336,0.1821402,84376.0,84375.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1744609286530,0.0948492,84368.0,84367.0,0.00491884]
["bitfinex-derivatives","BTCF0:USTF0",1744609286725,0.0948492,84368.0,84367.0,0.01491884]
["bitfinex-derivatives","BTCF0:USTF0",1744609287431,0.1842492,84368.0,84367.0,0.10059884]
["bitfinex-derivatives","BTCF0:USTF0",1744609288033,0.1391492,84368.0,84367.0,0.19544914]
["bitfinex-derivatives","BTCF0:USTF0",1744609288338,0.1391492,84368.0,84367.0,0.10059884]
["bitfinex-derivatives","BTCF0:USTF0",1744609288733,0.1391492,84368.0,84367.0,0.19544914]
["bitfinex-derivatives","BTCF0:USTF0",1744609289136,0.1401492,84368.0,84367.0,0.10059884]
["bitfinex-derivatives","BTCF0:USTF0",1744609290430,0.1401492,84368.0,84367.0,0.01499884]
["bitfinex-derivatives","BTCF0:USTF0",1744609290631,0.1401492,84368.0,84367.0,0.01491884]
["bitfinex-derivatives","BTCF0:USTF0",1744609290937,0.1401492,84368.0,84367.0,0.05779884]
["bitfinex-derivatives","BTCF0:USTF0",1744609291131,0.1401492,84368.0,84367.0,0.10089884]
["bitfinex-derivatives","BTCF0:USTF0",1744609292535,0.1401492,84368.0,84367.0,0.19574914]
["bitfinex-derivatives","BTCF0:USTF0",1744609292838,0.001,84368.0,84367.0,0.19574914]
["bitfinex-derivatives","BTCF0:USTF0",1744609293542,0.001,84368.0,84367.0,0.54082914]
["bitfinex-derivatives","BTCF0:USTF0",1744609294439,0.001,84368.0,84367.0,0.29082914]
["bitfinex-derivatives","BTCF0:USTF0",1744609294738,0.001,84368.0,84367.0,0.29074914]
["bitfinex-derivatives","BTCF0:USTF0",1744609294936,0.0958492,84368.0,84367.0,0.29082914]
["bitfinex-derivatives","BTCF0:USTF0",1744609295534,0.001,84368.0,84367.0,0.29082914]
["bitfinex-derivatives","BTCF0:USTF0",1744609298134,0.0958492,84368.0,84367.0,0.29082914]
["bitfinex-derivatives","BTCF0:USTF0",1744609298539,0.0958492,84368.0,84367.0,0.19597884]
["bitfinex-derivatives","BTCF0:USTF0",1744609298737,0.0958492,84368.0,84367.0,0.29074914]
["bitfinex-derivatives","BTCF0:USTF0",1744609299235,0.1405492,84368.0,84367.0,0.29074914]
["bitfinex-derivatives","BTCF0:USTF0",1744609299441,0.1405492,84368.0,84367.0,0.29082914]
["bitfinex-derivatives","BTCF0:USTF0",1744609299843,0.001,84368.0,84367.0,0.29082914]
["bitfinex-derivatives","BTCF0:USTF0",1744609300043,0.0958492,84368.0,84367.0,0.10984914]
["bitfinex-derivatives","BTCF0:USTF0",1744609300243,0.0958492,84368.0,84367.0,0.19566914]
["bitfinex-derivatives","BTCF0:USTF0",1744609300448,0.0958492,84368.0,84367.0,0.19574914]
["bitfinex-derivatives","BTCF0:USTF0",1744609300841,0.1405492,84368.0,84367.0,0.19574914]
["bitfinex-derivatives","BTCF0:USTF0",1744609301436,0.001,84368.0,84367.0,0.19574914]
["bitfinex-derivatives","BTCF0:USTF0",1744609302250,0.0958492,84368.0,84367.0,0.19574914]
["bitfinex-derivatives","BTCF0:USTF0",1744609306450,0.001,84368.0,84367.0,0.19574914]
["bitfinex-derivatives","BTCF0:USTF0",1744609307255,0.0958492,84368.0,84367.0,0.19574914]
["bitfinex-derivatives","BTCF0:USTF0",1744609308154,0.0958492,84368.0,84367.0,0.55654914]
["bitfinex-derivatives","BTCF0:USTF0",1744609310648,0.0957492,84368.0,84367.0,0.55654914]
["bitfinex-derivatives","BTCF0:USTF0",1744609313756,0.08893935,84383.0,84381.0,0.0948334]
["bitfinex-derivatives","BTCF0:USTF0",1744609313961,0.08893935,84383.0,84382.0,0.4556334]
["bitfinex-derivatives","BTCF0:USTF0",1744609314156,0.08893935,84383.0,84382.0,0.6941334]
["bitfinex-derivatives","BTCF0:USTF0",1744609315662,0.0474038,84405.0,84389.0,0.0474126]
["bitfinex-derivatives","BTCF0:USTF0",1744609315858,0.1407161,84398.0,84392.0,0.4556222]
["bitfinex-derivatives","BTCF0:USTF0",1744609316060,0.1407161,84398.0,84392.0,0.6156222]
["bitfinex-derivatives","BTCF0:USTF0",1744609316061,0.0459,84398.0,84392.0,0.6156222]
["bitfinex-derivatives","BTCF0:USTF0",1744609316271,0.0474095,84395.0,84394.0,0.1422272]
["bitfinex-derivatives","BTCF0:USTF0",1744609316465,0.0474095,84395.0,84394.0,0.3471272]
["bitfinex-derivatives","BTCF0:USTF0",1744609318070,0.0919095,84395.0,84394.0,0.3471272]
["bitfinex-derivatives","BTCF0:USTF0",1744609318471,0.1359095,84395.0,84394.0,0.3471272]
["bitfinex-derivatives","BTCF0:USTF0",1744609318868,0.1369095,84395.0,84394.0,0.3471272]
["bitfinex-derivatives","BTCF0:USTF0",1744609320178,0.001,84395.0,84394.0,0.3471272]
["bitfinex-derivatives","BTCF0:USTF0",1744609320378,0.00017779,84403.0,84402.0,0.094811]
["bitfinex-derivatives","BTCF0:USTF0",1744609320677,0.00017779,84403.0,84402.0,0.615611]
["bitfinex-derivatives","BTCF0:USTF0",1744609322274,0.00217779,84403.0,84402.0,0.616611]
["bitfinex-derivatives","BTCF0:USTF0",1744609322473,0.00317779,84403.0,84402.0,0.616611]
["bitfinex-derivatives","BTCF0:USTF0",1744609322871,0.00217779,84403.0,84402.0,0.616611]
["bitfinex-derivatives","BTCF0:USTF0",1744609323475,0.00217779,84403.0,84402.0,0.62536143]
["bitfinex-derivatives","BTCF0:USTF0",1744609324678,0.09698769,84403.0,84402.0,0.62536143]
["bitfinex-derivatives","BTCF0:USTF0",1744609324870,0.00217779,84403.0,84402.0,0.62536143]
["bitfinex-derivatives","BTCF0:USTF0",1744609327282,0.00217779,84403.0,84402.0,0.66936143]
["bitfinex-derivatives","BTCF0:USTF0",1744609332483,0.00217779,84403.0,84402.0,0.30856143]
["bitfinex-derivatives","BTCF0:USTF0",1744609332684,0.00217779,84403.0,84402.0,0.76432143]
["bitfinex-derivatives","BTCF0:USTF0",1744609335382,0.61297779,84403.0,84390.0,0.01284663]
["bitfinex-derivatives","BTCF0:USTF0",1744609335678,0.0948233,84391.0,84390.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744609335884,0.0948245,84390.0,84389.0,0.0949327]
["bitfinex-derivatives","BTCF0:USTF0",1744609336183,0.0948278,84387.0,84383.0,0.0474161]
["bitfinex-derivatives","BTCF0:USTF0",1744609336376,0.0948278,84387.0,84386.0,0.01017779]
["bitfinex-derivatives","BTCF0:USTF0",1744609336779,0.0948278,84387.0,84386.0,0.10500679]
["bitfinex-derivatives","BTCF0:USTF0",1744609337287,0.048,84389.0,84388.0,0.0948267]
["bitfinex-derivatives","BTCF0:USTF0",1744609337481,0.048,84389.0,84388.0,0.2748267]
["bitfinex-derivatives","BTCF0:USTF0",1744609337887,0.00217779,84403.0,84399.0,0.0474061]
["bitfinex-derivatives","BTCF0:USTF0",1744609338079,0.048,84402.0,84401.0,0.0948121]
["bitfinex-derivatives","BTCF0:USTF0",1744609338272,0.00217779,84403.0,84402.0,0.094811]
["bitfinex-derivatives","BTCF0:USTF0",1744609338273,0.00117779,84403.0,84402.0,0.094811]
["bitfinex-derivatives","BTCF0:USTF0",1744609338496,0.00117779,84403.0,84402.0,0.369511]
["bitfinex-derivatives","BTCF0:USTF0",1744609338980,0.00017779,84403.0,84402.0,0.369511]
["bitfinex-derivatives","BTCF0:USTF0",1744609339784,0.00017779,84403.0,84402.0,0.730311]
["bitfinex-derivatives","BTCF0:USTF0",1744609339990,0.00317779,84403.0,84402.0,0.730311]
["bitfinex-derivatives","BTCF0:USTF0",1744609344089,0.00317779,84403.0,84402.0,1.091111]
["bitfinex-derivatives","BTCF0:USTF0",1744609346092,0.00317779,84403.0,84402.0,0.996411]
["bitfinex-derivatives","BTCF0:USTF0",1744609346298,0.00317779,84403.0,84402.0,0.635611]
["bitfinex-derivatives","BTCF0:USTF0",1744609346790,0.00317779,84403.0,84402.0,0.635691]
["bitfinex-derivatives","BTCF0:USTF0",1744609347696,0.09798769,84403.0,84402.0,0.635691]
["bitfinex-derivatives","BTCF0:USTF0",1744609347997,0.09698769,84403.0,84402.0,0.635691]
["bitfinex-derivatives","BTCF0:USTF0",1744609348198,0.09598769,84403.0,84402.0,0.635691]
["bitfinex-derivatives","BTCF0:USTF0",1744609348496,0.09798769,84403.0,84402.0,0.635691]
["bitfinex-derivatives","BTCF0:USTF0",1744609348897,0.09698769,84403.0,84402.0,0.635691]
["bitfinex-derivatives","BTCF0:USTF0",1744609349298,0.09598769,84403.0,84402.0,0.635691]
["bitfinex-derivatives","BTCF0:USTF0",1744609349499,0.09698769,84403.0,84402.0,0.635691]
["bitfinex-derivatives","BTCF0:USTF0",1744609350201,0.09698769,84403.0,84402.0,0.635611]
["bitfinex-derivatives","BTCF0:USTF0",1744609350503,0.00217779,84403.0,84402.0,0.635691]
["bitfinex-derivatives","BTCF0:USTF0",1744609351097,0.00217779,84403.0,84402.0,0.724591]
["bitfinex-derivatives","BTCF0:USTF0",1744609353399,0.005,84408.0,84407.0,0.0948054]
["bitfinex-derivatives","BTCF0:USTF0",1744609353588,0.005,84408.0,84407.0,0.2548054]
["bitfinex-derivatives","BTCF0:USTF0",1744609353993,0.005,84408.0,84407.0,0.3485054]
["bitfinex-derivatives","BTCF0:USTF0",1744609354594,0.006,84408.0,84407.0,0.3485054]
["bitfinex-derivatives","BTCF0:USTF0",1744609354994,0.009,84408.0,84407.0,0.3485054]
["bitfinex-derivatives","BTCF0:USTF0",1744609357207,0.0436,84413.0,84412.0,0.0947997]
["bitfinex-derivatives","BTCF0:USTF0",1744609357405,0.0436,84413.0,84412.0,0.6155997]
["bitfinex-derivatives","BTCF0:USTF0",1744609357801,0.0436,84413.0,84412.0,0.7058997]
["bitfinex-derivatives","BTCF0:USTF0",1744609358003,0.0435,84413.0,84412.0,0.7058997]
["bitfinex-derivatives","BTCF0:USTF0",1744609358505,0.0455,84413.0,84412.0,0.7058997]
["bitfinex-derivatives","BTCF0:USTF0",1744609359707,0.0495,84413.0,84412.0,0.7068997]
["bitfinex-derivatives","BTCF0:USTF0",1744609360004,0.0495,84413.0,84412.0,0.6608997]
["bitfinex-derivatives","BTCF0:USTF0",1744609360201,0.0495,84413.0,84412.0,0.2557997]
["bitfinex-derivatives","BTCF0:USTF0",1744609360805,0.0495,84413.0,84412.0,0.2558797]
["bitfinex-derivatives","BTCF0:USTF0",1744609362409,0.0495,84413.0,84412.0,0.2998797]
["bitfinex-derivatives","BTCF0:USTF0",1744609362900,0.0495,84413.0,84412.0,0.6606797]
["bitfinex-derivatives","BTCF0:USTF0",1744609363503,0.006,84413.0,84412.0,0.6606797]
["bitfinex-derivatives","BTCF0:USTF0",1744609363704,0.00017779,84416.0,84415.0,0.0947964]
["bitfinex-derivatives","BTCF0:USTF0",1744609363899,0.00017779,84416.0,84415.0,0.2747964]
["bitfinex-derivatives","BTCF0:USTF0",1744609364599,0.00017779,84416.0,84415.0,0.3201964]
["bitfinex-derivatives","BTCF0:USTF0",1744609365001,0.00317779,84416.0,84415.0,0.33261119]
["bitfinex-derivatives","BTCF0:USTF0",1744609365795,0.00717779,84416.0,84415.0,0.33361119]
["bitfinex-derivatives","BTCF0:USTF0",1744609366705,0.00717779,84416.0,84415.0,0.69441119]
["bitfinex-derivatives","BTCF0:USTF0",1744609367601,0.0451,84418.0,84417.0,0.0947941]
["bitfinex-derivatives","BTCF0:USTF0",1744609367800,0.0451,84418.0,84417.0,0.2547941]
["bitfinex-derivatives","BTCF0:USTF0",1744609368507,0.089,84418.0,84417.0,0.2547941]
["bitfinex-derivatives","BTCF0:USTF0",1744609369011,0.093,84418.0,84417.0,0.2557941]
["bitfinex-derivatives","BTCF0:USTF0",1744609369707,0.095,84418.0,84417.0,0.2557941]
["bitfinex-derivatives","BTCF0:USTF0",1744609372812,0.0511,84418.0,84417.0,0.2557941]
["bitfinex-derivatives","BTCF0:USTF0",1744609373813,0.006,84418.0,84417.0,0.2557941]
["bitfinex-derivatives","BTCF0:USTF0",1744609374317,0.00017779,84426.0,84420.0,0.0473952]
["bitfinex-derivatives","BTCF0:USTF0",1744609374513,0.11873288,84427.0,84426.0,0.094784]
["bitfinex-derivatives","BTCF0:USTF0",1744609374812,0.11873288,84427.0,84426.0,0.274784]
["bitfinex-derivatives","BTCF0:USTF0",1744609375009,0.11873288,84427.0,84426.0,0.363884]
["bitfinex-derivatives","BTCF0:USTF0",1744609376104,0.0454,84432.0,84431.0,0.0947784]
["bitfinex-derivatives","BTCF0:USTF0",1744609376304,0.0454,84432.0,84431.0,0.2747784]
["bitfinex-derivatives","BTCF0:USTF0",1744609376908,0.0454,84432.0,84431.0,0.3638784]
["bitfinex-derivatives","BTCF0:USTF0",1744609377304,0.0464,84432.0,84431.0,0.3638784]
["bitfinex-derivatives","BTCF0:USTF0",1744609377506,0.0464,84432.0,84431.0,0.2747784]
["bitfinex-derivatives","BTCF0:USTF0",1744609378198,0.1411773,84432.0,84431.0,0.28372521]
["bitfinex-derivatives","BTCF0:USTF0",1744609378405,0.1411773,84432.0,84431.0,0.28380521]
["bitfinex-derivatives","BTCF0:USTF0",1744609378609,0.1411773,84432.0,84431.0,0.28372521]
["bitfinex-derivatives","BTCF0:USTF0",1744609379115,0.1421773,84432.0,84431.0,0.28372521]
["bitfinex-derivatives","BTCF0:USTF0",1744609379413,0.1421773,84432.0,84431.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744609379611,0.0947807,84429.0,84428.0,0.0947817]
["bitfinex-derivatives","BTCF0:USTF0",1744609380206,0.0947807,84429.0,84428.0,0.0948617]
["bitfinex-derivatives","BTCF0:USTF0",1744609380908,0.0947807,84429.0,84428.0,0.0958617]
["bitfinex-derivatives","BTCF0:USTF0",1744609381108,0.0947807,84429.0,84428.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744609381303,0.7055807,84429.0,84428.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744609381515,0.0947863,84424.0,84423.0,0.04757108]
["bitfinex-derivatives","BTCF0:USTF0",1744609381906,0.0947863,84424.0,84423.0,0.04765108]
["bitfinex-derivatives","BTCF0:USTF0",1744609382311,0.1822863,84424.0,84423.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1744609383015,0.1842863,84424.0,84423.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1744609383215,0.4342863,84424.0,84423.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1744609383416,0.0947953,84416.0,84415.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744609383715,0.1422107,84408.0,84407.0,0.0474006]
["bitfinex-derivatives","BTCF0:USTF0",1744609384611,0.1422107,84408.0,84407.0,0.04757828]
["bitfinex-derivatives","BTCF0:USTF0",1744609384817,0.1422107,84408.0,84407.0,0.18977958]
["bitfinex-derivatives","BTCF0:USTF0",1744609385210,0.2755107,84408.0,84407.0,0.18977958]
["bitfinex-derivatives","BTCF0:USTF0",1744609386410,0.2755107,84408.0,84407.0,0.09498078]
["bitfinex-derivatives","BTCF0:USTF0",1744609387112,0.2765107,84408.0,84407.0,0.09498078]
["bitfinex-derivatives","BTCF0:USTF0",1744609391226,0.2765107,84408.0,84407.0,0.04757828]
["bitfinex-derivatives","BTCF0:USTF0",1744609392622,0.001,84408.0,84407.0,0.04757828]
["bitfinex-derivatives","BTCF0:USTF0",1744609392817,0.001,84408.0,84407.0,0.20757828]
["bitfinex-derivatives","BTCF0:USTF0",1744609393017,0.001,84408.0,84407.0,0.29437828]
["bitfinex-derivatives","BTCF0:USTF0",1744609393418,0.0473948,84421.0,84415.0,0.0947964]
["bitfinex-derivatives","BTCF0:USTF0",1744609393616,0.0473948,84421.0,84415.0,0.6055964]
["bitfinex-derivatives","BTCF0:USTF0",1744609393817,0.0947933,84418.0,84415.0,0.6951164]
["bitfinex-derivatives","BTCF0:USTF0",1744609394033,0.0417,84417.0,84415.0,0.7819164]
["bitfinex-derivatives","BTCF0:USTF0",1744609394720,0.19610225,84424.0,84415.0,0.7819164]
["bitfinex-derivatives","BTCF0:USTF0",1744609394721,0.14870905,84424.0,84423.0,0.0947874]
["bitfinex-derivatives","BTCF0:USTF0",1744609394925,0.14870905,84424.0,84423.0,0.6255874]
["bitfinex-derivatives","BTCF0:USTF0",1744609395513,0.14870905,84424.0,84423.0,0.7123874]
["bitfinex-derivatives","BTCF0:USTF0",1744609395921,0.00017738,84432.0,84429.0,0.0947807]
["bitfinex-derivatives","BTCF0:USTF0",1744609396118,0.00017738,84432.0,84429.0,0.3543007]
["bitfinex-derivatives","BTCF0:USTF0",1744609396822,0.00017738,84432.0,84429.0,0.4396007]
["bitfinex-derivatives","BTCF0:USTF0",1744609397122,0.00017738,84432.0,84431.0,0.0947784]
["bitfinex-derivatives","BTCF0:USTF0",1744609397331,0.0947668,84442.0,84433.0,0.0947762]
["bitfinex-derivatives","BTCF0:USTF0",1744609397628,0.0947668,84442.0,84433.0,0.6055762]
["bitfinex-derivatives","BTCF0:USTF0",1744609397823,0.14844947,84442.0,84433.0,0.6055762]
["bitfinex-derivatives","BTCF0:USTF0",1744609398229,0.14844947,84442.0,84441.0,0.0947672]
["bitfinex-derivatives","BTCF0:USTF0",1744609398415,0.14844947,84442.0,84441.0,0.6055672]
["bitfinex-derivatives","BTCF0:USTF0",1744609399123,0.14844947,84442.0,84441.0,0.6925672]
["bitfinex-derivatives","BTCF0:USTF0",1744609399518,0.15344947,84442.0,84441.0,0.6935672]
["bitfinex-derivatives","BTCF0:USTF0",1744609399717,0.15644947,84442.0,84441.0,0.6935672]
["bitfinex-derivatives","BTCF0:USTF0",1744609401631,0.25121557,84442.0,84441.0,0.6935672]
["bitfinex-derivatives","BTCF0:USTF0",1744609402028,0.1027661,84442.0,84441.0,0.6935672]
["bitfinex-derivatives","BTCF0:USTF0",1744609402224,0.1027661,84442.0,84441.0,0.6936472]
["bitfinex-derivatives","BTCF0:USTF0",1744609402419,0.008,84442.0,84441.0,0.6936472]
["bitfinex-derivatives","BTCF0:USTF0",1744609402921,0.008,84442.0,84441.0,0.7831672]
["bitfinex-derivatives","BTCF0:USTF0",1744609404421,0.1027661,84442.0,84441.0,0.7831672]
["bitfinex-derivatives","BTCF0:USTF0",1744609404623,0.1448661,84442.0,84441.0,0.60132]
["bitfinex-derivatives","BTCF0:USTF0",1744609404930,0.2290661,84442.0,84441.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744609405123,0.2290661,84442.0,84441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744609405328,0.2290661,84442.0,84441.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744609405724,0.2290661,84442.0,84441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744609406224,0.2290661,84442.0,84441.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744609406433,0.0501,84442.0,84441.0,0.2558472]
["bitfinex-derivatives","BTCF0:USTF0",1744609406837,0.0501,84442.0,84441.0,0.6166472]
["bitfinex-derivatives","BTCF0:USTF0",1744609407228,0.008,84442.0,84441.0,0.6987472]
["bitfinex-derivatives","BTCF0:USTF0",1744609412132,0.1027661,84442.0,84441.0,0.6987472]
["bitfinex-derivatives","BTCF0:USTF0",1744609412430,0.1027661,84442.0,84441.0,0.52188]
["bitfinex-derivatives","BTCF0:USTF0",1744609412630,0.1027661,84442.0,84441.0,0.6166472]
["bitfinex-derivatives","BTCF0:USTF0",1744609413136,0.1893661,84442.0,84441.0,0.6166472]
["bitfinex-derivatives","BTCF0:USTF0",1744609413343,0.0519,84442.0,84441.0,0.6165672]
["bitfinex-derivatives","BTCF0:USTF0",1744609413635,0.008,84442.0,84441.0,0.6166472]
["bitfinex-derivatives","BTCF0:USTF0",1744609413837,0.008,84442.0,84441.0,0.6995472]
["bitfinex-derivatives","BTCF0:USTF0",1744609414938,0.1027661,84442.0,84441.0,0.6995472]
["bitfinex-derivatives","BTCF0:USTF0",1744609415137,0.1027661,84442.0,84441.0,0.6994672]
["bitfinex-derivatives","BTCF0:USTF0",1744609415337,0.1027661,84442.0,84441.0,0.6995472]
["bitfinex-derivatives","BTCF0:USTF0",1744609415737,0.1870661,84442.0,84441.0,0.6994672]
["bitfinex-derivatives","BTCF0:USTF0",1744609415938,0.1870661,84442.0,84441.0,0.6589472]
["bitfinex-derivatives","BTCF0:USTF0",1744609417145,0.1870661,84442.0,84441.0,0.6166472]
["bitfinex-derivatives","BTCF0:USTF0",1744609419346,0.0517,84442.0,84441.0,0.6166472]
["bitfinex-derivatives","BTCF0:USTF0",1744609419732,0.1464661,84442.0,84441.0,0.6166472]
["bitfinex-derivatives","BTCF0:USTF0",1744609419930,0.1886661,84442.0,84441.0,0.6166472]
["bitfinex-derivatives","BTCF0:USTF0",1744609422330,0.1886661,84442.0,84441.0,0.4566472]
["bitfinex-derivatives","BTCF0:USTF0",1744609424141,0.1886661,84442.0,84441.0,0.0957672]
["bitfinex-derivatives","BTCF0:USTF0",1744609424338,0.1886661,84442.0,84441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744609424840,0.1886661,84442.0,84441.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744609425044,0.19819715,84442.0,84441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744609425239,0.19819715,84442.0,84441.0,0.0957672]
["bitfinex-derivatives","BTCF0:USTF0",1744609425440,0.19819715,84442.0,84441.0,0.0958472]
["bitfinex-derivatives","BTCF0:USTF0",1744609428854,0.19819715,84442.0,84441.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744609429242,0.094775,84434.0,84433.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744609429744,0.094775,84434.0,84433.0,0.0948842]
["bitfinex-derivatives","BTCF0:USTF0",1744609429944,0.0833,84435.0,84434.0,0.094775]
["bitfinex-derivatives","BTCF0:USTF0",1744609430149,0.0411,84435.0,84434.0,0.274775]
["bitfinex-derivatives","BTCF0:USTF0",1744609430336,0.0411,84435.0,84434.0,0.274855]
["bitfinex-derivatives","BTCF0:USTF0",1744609430846,0.0411,84435.0,84434.0,0.317455]
["bitfinex-derivatives","BTCF0:USTF0",1744609431048,0.3608,84438.0,84437.0,0.0947717]
["bitfinex-derivatives","BTCF0:USTF0",1744609431237,0.4555706,84438.0,84437.0,0.2547717]
["bitfinex-derivatives","BTCF0:USTF0",1744609432352,0.4555706,84438.0,84437.0,0.0947717]
["bitfinex-derivatives","BTCF0:USTF0",1744609432650,0.5017706,84438.0,84437.0,0.0957717]
["bitfinex-derivatives","BTCF0:USTF0",1744609433039,0.5037706,84438.0,84437.0,0.0957717]
["bitfinex-derivatives","BTCF0:USTF0",1744609433357,0.5037706,84438.0,84437.0,0.0958517]
["bitfinex-derivatives","BTCF0:USTF0",1744609434757,0.1429706,84438.0,84437.0,0.0958517]
["bitfinex-derivatives","BTCF0:USTF0",1744609435252,0.1868706,84438.0,84437.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744609435639,0.1868706,84438.0,84437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744609435844,0.1868706,84438.0,84437.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744609436650,0.0947807,84429.0,84428.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744609436863,0.4555807,84429.0,84428.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744609437236,0.4555807,84429.0,84423.0,0.094787]
["bitfinex-derivatives","BTCF0:USTF0",1744609437237,0.094784,84426.0,84423.0,0.094787]
["bitfinex-derivatives","BTCF0:USTF0",1744609438439,0.094784,84426.0,84416.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744609438745,0.094784,84426.0,84416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744609438942,0.455584,84426.0,84425.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1744609440242,0.459584,84426.0,84425.0,0.00125768]
["bitfinex-derivatives","BTCF0:USTF0",1744609440649,0.461584,84426.0,84425.0,0.09504278]
["bitfinex-derivatives","BTCF0:USTF0",1744609440845,0.100784,84426.0,84425.0,0.09604278]
["bitfinex-derivatives","BTCF0:USTF0",1744609441155,0.006,84426.0,84425.0,0.27604278]
["bitfinex-derivatives","BTCF0:USTF0",1744609441653,0.006,84426.0,84425.0,0.35994278]
["bitfinex-derivatives","BTCF0:USTF0",1744609443355,0.100784,84426.0,84425.0,0.35994278]
["bitfinex-derivatives","BTCF0:USTF0",1744609443750,0.100784,84426.0,84425.0,0.35986278]
["bitfinex-derivatives","BTCF0:USTF0",1744609443952,0.100784,84426.0,84425.0,0.35994278]
["bitfinex-derivatives","BTCF0:USTF0",1744609444464,0.006,84426.0,84425.0,0.35994278]
["bitfinex-derivatives","BTCF0:USTF0",1744609445449,0.100784,84426.0,84425.0,0.35994278]
["bitfinex-derivatives","BTCF0:USTF0",1744609445651,0.100784,84426.0,84425.0,0.35986278]
["bitfinex-derivatives","BTCF0:USTF0",1744609445843,0.100784,84426.0,84425.0,0.35994278]
["bitfinex-derivatives","BTCF0:USTF0",1744609446255,0.100784,84426.0,84425.0,0.26515768]
["bitfinex-derivatives","BTCF0:USTF0",1744609446558,0.461584,84426.0,84425.0,0.00125768]
["bitfinex-derivatives","BTCF0:USTF0",1744609446760,0.461584,84426.0,84425.0,0.00117768]
["bitfinex-derivatives","BTCF0:USTF0",1744609446951,0.461584,84426.0,84425.0,0.00125768]
["bitfinex-derivatives","BTCF0:USTF0",1744609446952,0.546984,84426.0,84425.0,0.00125768]
["bitfinex-derivatives","BTCF0:USTF0",1744609448449,0.546984,84426.0,84418.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744609448450,0.0947908,84420.0,84418.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744609448644,0.0947908,84420.0,84410.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1744609448844,0.0947908,84420.0,84419.0,0.00481824]
["bitfinex-derivatives","BTCF0:USTF0",1744609449054,0.0947908,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744609449248,0.1777908,84420.0,84419.0,0.00481824]
["bitfinex-derivatives","BTCF0:USTF0",1744609449449,0.5385908,84420.0,84419.0,0.00481824]
["bitfinex-derivatives","BTCF0:USTF0",1744609449650,0.5385908,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744609449852,0.5385908,84420.0,84419.0,0.00481824]
["bitfinex-derivatives","BTCF0:USTF0",1744609450447,0.5405908,84420.0,84419.0,0.00481824]
["bitfinex-derivatives","BTCF0:USTF0",1744609450853,0.5415908,84420.0,84419.0,0.00481824]
["bitfinex-derivatives","BTCF0:USTF0",1744609451548,0.5435908,84420.0,84419.0,0.00481824]
["bitfinex-derivatives","BTCF0:USTF0",1744609451954,0.0947997,84412.0,84411.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1744609452156,0.4555997,84412.0,84411.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1744609452555,0.0948099,84403.0,84402.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1744609452752,0.0948099,84403.0,84402.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744609453351,0.0948132,84400.0,84399.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1744609453654,0.0948132,84400.0,84399.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744609454354,0.0948132,84400.0,84399.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744609454949,0.0948132,84400.0,84399.0,0.1148943]
["bitfinex-derivatives","BTCF0:USTF0",1744609455261,0.0948114,84402.0,84401.0,0.094811]
["bitfinex-derivatives","BTCF0:USTF0",1744609456065,0.1372114,84402.0,84401.0,0.138511]
["bitfinex-derivatives","BTCF0:USTF0",1744609456252,0.1372114,84402.0,84401.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1744609456455,0.1815114,84402.0,84401.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1744609456654,0.1815114,84402.0,84401.0,0.1385121]
["bitfinex-derivatives","BTCF0:USTF0",1744609456655,0.1825114,84402.0,84401.0,0.1385121]
["bitfinex-derivatives","BTCF0:USTF0",1744609456866,0.002,84402.0,84401.0,0.2285121]
["bitfinex-derivatives","BTCF0:USTF0",1744609457762,0.096811,84402.0,84401.0,0.2285121]
["bitfinex-derivatives","BTCF0:USTF0",1744609458361,0.001,84402.0,84401.0,0.2285121]
["bitfinex-derivatives","BTCF0:USTF0",1744609458552,0.094811,84402.0,84401.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1744609459559,0.094811,84402.0,84401.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1744609459764,0.094811,84402.0,84401.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1744609459960,0.094811,84402.0,84401.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1744609460355,0.1068323,84402.0,84401.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1744609460657,0.1078323,84402.0,84401.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1744609461653,0.1078323,84402.0,84401.0,0.2285921]
["bitfinex-derivatives","BTCF0:USTF0",1744609461853,0.1068323,84402.0,84401.0,0.2285921]
["bitfinex-derivatives","BTCF0:USTF0",1744609462061,0.1078323,84402.0,84401.0,0.2285921]
["bitfinex-derivatives","BTCF0:USTF0",1744609462455,0.1068323,84402.0,84401.0,0.2285921]
["bitfinex-derivatives","BTCF0:USTF0",1744609462655,0.1078323,84402.0,84401.0,0.2285921]
["bitfinex-derivatives","BTCF0:USTF0",1744609462863,0.096811,84402.0,84401.0,0.2285921]
["bitfinex-derivatives","BTCF0:USTF0",1744609463059,0.095811,84402.0,84401.0,0.2285921]
["bitfinex-derivatives","BTCF0:USTF0",1744609463462,0.095811,84402.0,84401.0,0.13378]
["bitfinex-derivatives","BTCF0:USTF0",1744609463766,0.094811,84402.0,84401.0,0.13378]
["bitfinex-derivatives","BTCF0:USTF0",1744609463967,0.094811,84402.0,84401.0,0.2285921]
["bitfinex-derivatives","BTCF0:USTF0",1744609464667,0.095811,84402.0,84401.0,0.2285921]
["bitfinex-derivatives","BTCF0:USTF0",1744609465367,0.096811,84402.0,84401.0,0.2285921]
["bitfinex-derivatives","BTCF0:USTF0",1744609465672,0.096811,84402.0,84401.0,0.1385921]
["bitfinex-derivatives","BTCF0:USTF0",1744609466162,0.095811,84402.0,84401.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1744609467173,0.10661631,84402.0,84401.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1744609467464,0.10661631,84402.0,84401.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1744609468570,0.10761631,84402.0,84401.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1744609468866,0.10761631,84402.0,84401.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744609469067,0.10661631,84402.0,84401.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744609469266,0.0474087,84397.0,84393.0,0.0047397]
["bitfinex-derivatives","BTCF0:USTF0",1744609469469,0.09482,84394.0,84393.0,0.0648477]
["bitfinex-derivatives","BTCF0:USTF0",1744609470266,0.10562531,84394.0,84393.0,0.0648477]
["bitfinex-derivatives","BTCF0:USTF0",1744609470661,0.10562531,84394.0,84393.0,0.0048477]
["bitfinex-derivatives","BTCF0:USTF0",1744609470867,0.10562531,84394.0,84393.0,0.0058477]
["bitfinex-derivatives","BTCF0:USTF0",1744609471467,0.46642531,84394.0,84393.0,0.0078477]
["bitfinex-derivatives","BTCF0:USTF0",1744609471669,0.46642531,84394.0,84393.0,0.0077397]
["bitfinex-derivatives","BTCF0:USTF0",1744609471870,0.46642531,84394.0,84393.0,0.0078197]
["bitfinex-derivatives","BTCF0:USTF0",1744609475268,0.46642531,84394.0,84393.0,0.0490197]
["bitfinex-derivatives","BTCF0:USTF0",1744609476975,0.10562531,84394.0,84393.0,0.1438408]
["bitfinex-derivatives","BTCF0:USTF0",1744609477176,0.10562531,84394.0,84393.0,0.0490197]
["bitfinex-derivatives","BTCF0:USTF0",1744609477578,0.10562531,84394.0,84393.0,0.1438408]
["bitfinex-derivatives","BTCF0:USTF0",1744609477771,0.10562531,84394.0,84393.0,0.2438408]
["bitfinex-derivatives","BTCF0:USTF0",1744609478682,0.14912531,84394.0,84393.0,0.2438408]
["bitfinex-derivatives","BTCF0:USTF0",1744609478977,0.14912531,84394.0,84393.0,0.1490197]
["bitfinex-derivatives","BTCF0:USTF0",1744609479279,0.14912531,84394.0,84393.0,0.2438408]
["bitfinex-derivatives","BTCF0:USTF0",1744609479675,0.14912531,84394.0,84393.0,0.1904197]
["bitfinex-derivatives","BTCF0:USTF0",1744609479876,0.14912531,84394.0,84393.0,0.1490197]
["bitfinex-derivatives","BTCF0:USTF0",1744609480077,0.19302531,84394.0,84393.0,0.1490197]
["bitfinex-derivatives","BTCF0:USTF0",1744609482184,0.19302531,84394.0,84393.0,0.0490197]
["bitfinex-derivatives","BTCF0:USTF0",1744609485677,0.19302531,84394.0,84393.0,0.0590197]
["bitfinex-derivatives","BTCF0:USTF0",1744609487878,0.19302531,84394.0,84393.0,0.0178197]
["bitfinex-derivatives","BTCF0:USTF0",1744609488077,0.19302531,84394.0,84393.0,0.0177397]
["bitfinex-derivatives","BTCF0:USTF0",1744609488776,0.19302531,84394.0,84393.0,0.0077397]
["bitfinex-derivatives","BTCF0:USTF0",1744609488977,0.19302531,84394.0,84393.0,0.0078197]
["bitfinex-derivatives","BTCF0:USTF0",1744609489579,0.19302531,84394.0,84393.0,0.0077397]
["bitfinex-derivatives","BTCF0:USTF0",1744609489877,0.19302531,84394.0,84393.0,0.0078197]
["bitfinex-derivatives","BTCF0:USTF0",1744609490270,0.19302531,84394.0,84393.0,0.0489197]
["bitfinex-derivatives","BTCF0:USTF0",1744609490470,0.14912531,84394.0,84393.0,0.1489197]
["bitfinex-derivatives","BTCF0:USTF0",1744609490782,0.14912531,84394.0,84393.0,0.2437408]
["bitfinex-derivatives","BTCF0:USTF0",1744609490981,0.10562531,84394.0,84393.0,0.2437408]
["bitfinex-derivatives","BTCF0:USTF0",1744609491280,0.10562531,84394.0,84393.0,0.2883408]
["bitfinex-derivatives","BTCF0:USTF0",1744609491877,0.14722531,84394.0,84393.0,0.2883408]
["bitfinex-derivatives","BTCF0:USTF0",1744609494579,0.14722531,84394.0,84393.0,0.1935197]
["bitfinex-derivatives","BTCF0:USTF0",1744609497388,0.14722531,84394.0,84393.0,0.0935197]
["bitfinex-derivatives","BTCF0:USTF0",1744609499090,0.14722531,84394.0,84393.0,0.1883408]
["bitfinex-derivatives","BTCF0:USTF0",1744609499287,0.14722531,84394.0,84393.0,0.0935197]
["bitfinex-derivatives","BTCF0:USTF0",1744609500194,0.14722531,84394.0,84393.0,0.1883408]
["bitfinex-derivatives","BTCF0:USTF0",1744609500389,0.26628601,84394.0,84393.0,0.1883408]
["bitfinex-derivatives","BTCF0:USTF0",1744609500590,0.12986601,84394.0,84393.0,0.5491408]
["bitfinex-derivatives","BTCF0:USTF0",1744609500793,0.22468601,84394.0,84393.0,0.5491408]
["bitfinex-derivatives","BTCF0:USTF0",1744609501095,0.22468601,84394.0,84393.0,0.3483408]
["bitfinex-derivatives","BTCF0:USTF0",1744609501289,0.22468601,84394.0,84393.0,0.2535197]
["bitfinex-derivatives","BTCF0:USTF0",1744609501796,0.22468601,84394.0,84393.0,0.1678197]
["bitfinex-derivatives","BTCF0:USTF0",1744609501995,0.22468601,84394.0,84393.0,0.0078197]
["bitfinex-derivatives","BTCF0:USTF0",1744609502198,0.31068601,84394.0,84393.0,0.0077397]
["bitfinex-derivatives","BTCF0:USTF0",1744609502495,0.31068601,84394.0,84393.0,0.0078197]
["bitfinex-derivatives","BTCF0:USTF0",1744609502691,0.31068601,84394.0,84387.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744609502692,0.0474117,84391.0,84387.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744609502892,0.4556267,84388.0,84387.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744609503188,0.0948368,84379.0,84377.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1744609503394,0.0948368,84379.0,84378.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1744609503594,0.0948368,84379.0,84378.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744609503786,0.10564211,84379.0,84378.0,0.2175179]
["bitfinex-derivatives","BTCF0:USTF0",1744609503983,0.19244211,84379.0,84378.0,0.2175179]
["bitfinex-derivatives","BTCF0:USTF0",1744609504194,0.19244211,84379.0,84378.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1744609504587,0.19244211,84379.0,84378.0,0.2175179]
["bitfinex-derivatives","BTCF0:USTF0",1744609505796,0.14904211,84379.0,84378.0,0.2235179]
["bitfinex-derivatives","BTCF0:USTF0",1744609506004,0.01180531,84379.0,84378.0,0.2235179]
["bitfinex-derivatives","BTCF0:USTF0",1744609506296,0.01180531,84379.0,84378.0,0.2275179]
["bitfinex-derivatives","BTCF0:USTF0",1744609506493,0.001,84379.0,84378.0,0.2720179]
["bitfinex-derivatives","BTCF0:USTF0",1744609506689,0.0474115,84392.0,84386.0,0.094829]
["bitfinex-derivatives","BTCF0:USTF0",1744609506895,0.14897152,84394.0,84393.0,0.0948211]
["bitfinex-derivatives","BTCF0:USTF0",1744609507203,0.24379152,84394.0,84393.0,0.2448211]
["bitfinex-derivatives","BTCF0:USTF0",1744609508001,0.24379152,84394.0,84393.0,0.3314211]
["bitfinex-derivatives","BTCF0:USTF0",1744609508795,0.24379152,84394.0,84393.0,0.3334211]
["bitfinex-derivatives","BTCF0:USTF0",1744609508994,0.24379152,84394.0,84393.0,0.3344211]
["bitfinex-derivatives","BTCF0:USTF0",1744609510805,0.24379152,84394.0,84393.0,0.35050354]
["bitfinex-derivatives","BTCF0:USTF0",1744609511409,0.24379152,84394.0,84393.0,0.35050344]
["bitfinex-derivatives","BTCF0:USTF0",1744609511607,0.14897152,84394.0,84393.0,0.35050344]
["bitfinex-derivatives","BTCF0:USTF0",1744609511914,0.17791218,84401.0,84400.0,0.0948132]
["bitfinex-derivatives","BTCF0:USTF0",1744609512207,0.17791218,84401.0,84400.0,0.62169554]
["bitfinex-derivatives","BTCF0:USTF0",1744609512704,0.0948121,84401.0,84400.0,0.62169554]
["bitfinex-derivatives","BTCF0:USTF0",1744609512910,0.0948121,84401.0,84400.0,0.70689554]
["bitfinex-derivatives","BTCF0:USTF0",1744609513110,0.14909552,84404.0,84401.0,0.0948121]
["bitfinex-derivatives","BTCF0:USTF0",1744609513299,0.14909552,84404.0,84401.0,0.34609444]
["bitfinex-derivatives","BTCF0:USTF0",1744609513608,0.24390472,84404.0,84401.0,0.34609444]
["bitfinex-derivatives","BTCF0:USTF0",1744609513910,0.14909552,84404.0,84401.0,0.34609444]
["bitfinex-derivatives","BTCF0:USTF0",1744609514603,0.24390512,84404.0,84401.0,0.34609444]
["bitfinex-derivatives","BTCF0:USTF0",1744609514806,0.14909552,84404.0,84401.0,0.34709444]
["bitfinex-derivatives","BTCF0:USTF0",1744609515306,0.14909552,84404.0,84401.0,0.70789444]
["bitfinex-derivatives","BTCF0:USTF0",1744609515506,0.09598868,84402.0,84401.0,0.71189444]
["bitfinex-derivatives","BTCF0:USTF0",1744609515707,0.09598868,84402.0,84401.0,0.71289444]
["bitfinex-derivatives","BTCF0:USTF0",1744609516006,0.09598868,84402.0,84401.0,0.71297444]
["bitfinex-derivatives","BTCF0:USTF0",1744609516214,0.00117768,84402.0,84401.0,0.71297444]
["bitfinex-derivatives","BTCF0:USTF0",1744609516811,0.00117768,84402.0,84401.0,0.7145119]
["bitfinex-derivatives","BTCF0:USTF0",1744609519812,0.005,84408.0,84407.0,0.0948054]
["bitfinex-derivatives","BTCF0:USTF0",1744609520014,0.005,84408.0,84407.0,0.2824252]
["bitfinex-derivatives","BTCF0:USTF0",1744609520309,0.08937371,84415.0,84414.0,0.0947975]
["bitfinex-derivatives","BTCF0:USTF0",1744609520511,0.08937371,84415.0,84414.0,0.28230123]
["bitfinex-derivatives","BTCF0:USTF0",1744609521012,0.00017768,84423.0,84422.0,0.0947885]
["bitfinex-derivatives","BTCF0:USTF0",1744609521205,0.00017768,84423.0,84422.0,0.64309223]
["bitfinex-derivatives","BTCF0:USTF0",1744609521406,0.0377,84431.0,84427.0,0.0473914]
["bitfinex-derivatives","BTCF0:USTF0",1744609521710,0.099775,84434.0,84433.0,0.0947762]
["bitfinex-derivatives","BTCF0:USTF0",1744609522007,0.099775,84434.0,84433.0,0.28227993]
["bitfinex-derivatives","BTCF0:USTF0",1744609522401,0.005,84434.0,84433.0,0.28227993]
["bitfinex-derivatives","BTCF0:USTF0",1744609522603,0.005,84434.0,84433.0,0.35817993]
["bitfinex-derivatives","BTCF0:USTF0",1744609523403,0.099775,84434.0,84433.0,0.35817993]
["bitfinex-derivatives","BTCF0:USTF0",1744609523807,0.099775,84434.0,84433.0,0.18817993]
["bitfinex-derivatives","BTCF0:USTF0",1744609524007,0.101775,84434.0,84433.0,0.18764993]
["bitfinex-derivatives","BTCF0:USTF0",1744609524407,0.104775,84434.0,84433.0,0.18764993]
["bitfinex-derivatives","BTCF0:USTF0",1744609524602,0.01,84434.0,84433.0,0.34764993]
["bitfinex-derivatives","BTCF0:USTF0",1744609525208,0.01,84434.0,84433.0,0.35665779]
["bitfinex-derivatives","BTCF0:USTF0",1744609527711,0.01,84434.0,84433.0,0.35665023]
["bitfinex-derivatives","BTCF0:USTF0",1744609528317,0.0947694,84439.0,84438.0,0.1421531]
["bitfinex-derivatives","BTCF0:USTF0",1744609528615,0.0947694,84439.0,84438.0,0.37951927]
["bitfinex-derivatives","BTCF0:USTF0",1744609529215,0.0947694,84439.0,84438.0,0.37979084]
["bitfinex-derivatives","BTCF0:USTF0",1744609529514,0.0987694,84439.0,84438.0,0.38079084]
["bitfinex-derivatives","BTCF0:USTF0",1744609530214,0.1017694,84439.0,84438.0,0.20303774]
["bitfinex-derivatives","BTCF0:USTF0",1744609530516,0.1770694,84439.0,84438.0,0.20303774]
["bitfinex-derivatives","BTCF0:USTF0",1744609530706,0.1770694,84439.0,84438.0,0.29788834]
["bitfinex-derivatives","BTCF0:USTF0",1744609530903,0.1770694,84439.0,84438.0,0.29788438]
["bitfinex-derivatives","BTCF0:USTF0",1744609531209,0.007,84439.0,84438.0,0.29788438]
["bitfinex-derivatives","BTCF0:USTF0",1744609532219,0.1017694,84439.0,84438.0,0.29788438]
["bitfinex-derivatives","BTCF0:USTF0",1744609532519,0.1017694,84439.0,84438.0,0.29788152]
["bitfinex-derivatives","BTCF0:USTF0",1744609533619,0.1366694,84439.0,84438.0,0.29788152]
["bitfinex-derivatives","BTCF0:USTF0",1744609535522,0.1366694,84439.0,84438.0,0.2978949]
["bitfinex-derivatives","BTCF0:USTF0",1744609536919,0.1366694,84439.0,84438.0,0.6586949]
["bitfinex-derivatives","BTCF0:USTF0",1744609537119,0.1366694,84439.0,84438.0,0.2978949]
["bitfinex-derivatives","BTCF0:USTF0",1744609542923,0.1366694,84439.0,84438.0,0.29774589]
["bitfinex-derivatives","BTCF0:USTF0",1744609548427,0.1366694,84439.0,84438.0,0.29808466]
["bitfinex-derivatives","BTCF0:USTF0",1744609551331,0.1366694,84439.0,84438.0,0.29783778]
["bitfinex-derivatives","BTCF0:USTF0",1744609551926,0.1366694,84439.0,84438.0,0.16826718]
["bitfinex-derivatives","BTCF0:USTF0",1744609552131,0.0947784,84431.0,84423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744609552321,0.0947784,84431.0,84430.0,0.01716377]
["bitfinex-derivatives","BTCF0:USTF0",1744609552926,0.1678784,84431.0,84430.0,0.01716377]
["bitfinex-derivatives","BTCF0:USTF0",1744609553227,0.1678784,84431.0,84430.0,0.00028568]
["bitfinex-derivatives","BTCF0:USTF0",1744609553928,0.1688784,84431.0,84430.0,0.00028568]
["bitfinex-derivatives","BTCF0:USTF0",1744609554326,0.1698784,84431.0,84430.0,0.00028568]
["bitfinex-derivatives","BTCF0:USTF0",1744609556520,0.1795131,84431.0,84430.0,0.00028568]
["bitfinex-derivatives","BTCF0:USTF0",1744609556725,0.0947896,84421.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744609557132,0.0947908,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744609557430,0.2021908,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744609557623,0.5629908,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744609557918,0.5629908,84420.0,84419.0,0.00481824]
["bitfinex-derivatives","BTCF0:USTF0",1744609558125,0.5629908,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744609558323,0.5726255,84420.0,84419.0,0.00481824]
["bitfinex-derivatives","BTCF0:USTF0",1744609558524,0.5726255,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744609558721,0.5726255,84420.0,84419.0,0.00481824]
["bitfinex-derivatives","BTCF0:USTF0",1744609560332,0.5756255,84420.0,84419.0,0.00681824]
["bitfinex-derivatives","BTCF0:USTF0",1744609560938,0.5756255,84420.0,84411.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1744609560939,0.0473959,84419.0,84410.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744609561135,0.0948076,84405.0,84404.0,0.18057858]
["bitfinex-derivatives","BTCF0:USTF0",1744609561325,0.1044423,84405.0,84404.0,0.18057858]
["bitfinex-derivatives","BTCF0:USTF0",1744609561933,0.094811,84402.0,84401.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1744609562336,0.094811,84402.0,84401.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1744609562734,0.0363,84404.0,84403.0,0.0948099]
["bitfinex-derivatives","BTCF0:USTF0",1744609563040,0.0474024,84408.0,84407.0,0.0948054]
["bitfinex-derivatives","BTCF0:USTF0",1744609563234,0.09498048,84410.0,84409.0,0.0948031]
["bitfinex-derivatives","BTCF0:USTF0",1744609563539,0.09498048,84410.0,84409.0,0.2548031]
["bitfinex-derivatives","BTCF0:USTF0",1744609563734,0.00017768,84410.0,84409.0,0.2548031]
["bitfinex-derivatives","BTCF0:USTF0",1744609563937,0.09497968,84410.0,84409.0,0.2548031]
["bitfinex-derivatives","BTCF0:USTF0",1744609564531,0.09497968,84410.0,84409.0,0.3258031]
["bitfinex-derivatives","BTCF0:USTF0",1744609565842,0.09497968,84410.0,84409.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1744609566142,0.45577968,84410.0,84409.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1744609566337,0.45777968,84410.0,84409.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744609566540,0.53017968,84410.0,84409.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744609566931,0.52817968,84410.0,84409.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744609567239,0.53017968,84410.0,84409.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744609567431,0.5408263,84410.0,84409.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744609567633,0.5408263,84410.0,84409.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744609567828,0.1106263,84410.0,84409.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744609568032,0.1086263,84410.0,84409.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1744609568232,0.09997968,84410.0,84409.0,0.5556031]
["bitfinex-derivatives","BTCF0:USTF0",1744609568437,0.09997968,84410.0,84409.0,0.5556831]
["bitfinex-derivatives","BTCF0:USTF0",1744609569444,0.09997968,84410.0,84409.0,0.6280831]
["bitfinex-derivatives","BTCF0:USTF0",1744609569742,0.09797968,84410.0,84409.0,0.6280831]
["bitfinex-derivatives","BTCF0:USTF0",1744609570128,0.09597968,84410.0,84409.0,0.6280831]
["bitfinex-derivatives","BTCF0:USTF0",1744609570730,0.09597968,84410.0,84409.0,0.53328]
["bitfinex-derivatives","BTCF0:USTF0",1744609573033,0.45677968,84410.0,84409.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1744609573833,0.45677968,84410.0,84409.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1744609574035,0.45677968,84410.0,84409.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1744609574236,0.09597968,84410.0,84409.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1744609575746,0.09597968,84410.0,84409.0,0.2307831]
["bitfinex-derivatives","BTCF0:USTF0",1744609576342,0.00117768,84410.0,84409.0,0.5915831]
["bitfinex-derivatives","BTCF0:USTF0",1744609576747,0.09497968,84410.0,84409.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1744609576948,0.09597968,84410.0,84409.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1744609577139,0.09597968,84410.0,84409.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1744609577334,0.12987968,84410.0,84409.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1744609577537,0.12887968,84410.0,84409.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1744609577842,0.12887968,84410.0,84409.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1744609579435,0.0948099,84403.0,84402.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744609579634,0.094811,84402.0,84401.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1744609579837,0.166711,84402.0,84401.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1744609581250,0.129411,84402.0,84401.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1744609581545,0.10667445,84402.0,84401.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1744609581737,0.14027445,84402.0,84401.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1744609581938,0.10667445,84402.0,84401.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1744609582646,0.10867445,84402.0,84401.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1744609582849,0.0948132,84400.0,84399.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1744609583149,0.4556132,84400.0,84399.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1744609583739,0.46647665,84400.0,84399.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1744609583942,0.46647665,84400.0,84399.0,0.00405]
["bitfinex-derivatives","BTCF0:USTF0",1744609584651,0.46647665,84400.0,84399.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1744609584852,0.46647665,84400.0,84399.0,0.00405]
["bitfinex-derivatives","BTCF0:USTF0",1744609586051,0.46647665,84400.0,84399.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1744609586259,0.46747665,84400.0,84399.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1744609586851,0.46747665,84400.0,84399.0,0.1343643]
["bitfinex-derivatives","BTCF0:USTF0",1744609587152,0.10667665,84400.0,84399.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1744609587455,0.46747665,84400.0,84399.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1744609589249,0.46747665,84400.0,84399.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1744609590049,0.46747665,84400.0,84399.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1744609592051,0.10667665,84400.0,84399.0,0.3143643]
["bitfinex-derivatives","BTCF0:USTF0",1744609592454,0.10667665,84400.0,84399.0,0.3508643]
["bitfinex-derivatives","BTCF0:USTF0",1744609593046,0.01186345,84400.0,84399.0,0.3508643]
["bitfinex-derivatives","BTCF0:USTF0",1744609594146,0.01186345,84400.0,84399.0,0.7116643]
["bitfinex-derivatives","BTCF0:USTF0",1744609594554,0.001,84400.0,84399.0,0.7116643]
["bitfinex-derivatives","BTCF0:USTF0",1744609594847,0.11916316,84407.0,84406.0,0.0948065]
["bitfinex-derivatives","BTCF0:USTF0",1744609595044,0.21396856,84407.0,84406.0,0.6056065]
["bitfinex-derivatives","BTCF0:USTF0",1744609595659,0.21396856,84407.0,84406.0,0.6761065]
["bitfinex-derivatives","BTCF0:USTF0",1744609596052,0.21496856,84407.0,84406.0,0.6761065]
["bitfinex-derivatives","BTCF0:USTF0",1744609597560,0.21496856,84407.0,84406.0,0.6771065]
["bitfinex-derivatives","BTCF0:USTF0",1744609597752,0.21496856,84407.0,84406.0,0.3163065]
["bitfinex-derivatives","BTCF0:USTF0",1744609598061,0.21496856,84407.0,84406.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1744609598263,0.0958054,84407.0,84406.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1744609598662,0.0958054,84407.0,84406.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1744609598962,0.1287054,84407.0,84406.0,0.19058]
["bitfinex-derivatives","BTCF0:USTF0",1744609599163,0.1651054,84407.0,84406.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1744609599357,0.1651054,84407.0,84406.0,0.19158]
["bitfinex-derivatives","BTCF0:USTF0",1744609599562,0.1651054,84407.0,84406.0,0.19058]
["bitfinex-derivatives","BTCF0:USTF0",1744609600056,0.1651054,84407.0,84406.0,0.18658]
["bitfinex-derivatives","BTCF0:USTF0",1744609600263,0.1671054,84407.0,84406.0,0.18658]
["bitfinex-derivatives","BTCF0:USTF0",1744609600762,0.1671054,84407.0,84406.0,0.22168]
["bitfinex-derivatives","BTCF0:USTF0",1744609600963,0.1661054,84407.0,84406.0,0.3164865]
["bitfinex-derivatives","BTCF0:USTF0",1744609601564,0.1651054,84407.0,84406.0,0.3164865]
["bitfinex-derivatives","BTCF0:USTF0",1744609601762,0.1661054,84407.0,84406.0,0.3164865]
["bitfinex-derivatives","BTCF0:USTF0",1744609602262,0.00017768,84410.0,84409.0,0.0948031]
["bitfinex-derivatives","BTCF0:USTF0",1744609602454,0.00017768,84410.0,84409.0,0.6056031]
["bitfinex-derivatives","BTCF0:USTF0",1744609602951,0.00017768,84410.0,84409.0,0.2448031]
["bitfinex-derivatives","BTCF0:USTF0",1744609603360,0.00017768,84410.0,84409.0,0.2468831]
["bitfinex-derivatives","BTCF0:USTF0",1744609603764,0.09497968,84410.0,84409.0,0.2468831]
["bitfinex-derivatives","BTCF0:USTF0",1744609604064,0.09497968,84410.0,84409.0,0.2478831]
["bitfinex-derivatives","BTCF0:USTF0",1744609604658,0.12987968,84410.0,84409.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1744609604963,0.12987968,84410.0,84409.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1744609605153,0.12987968,84410.0,84409.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1744609605661,0.12987968,84410.0,84409.0,0.2468831]
["bitfinex-derivatives","BTCF0:USTF0",1744609605856,0.12987968,84410.0,84409.0,0.2458831]
["bitfinex-derivatives","BTCF0:USTF0",1744609606052,0.12987968,84410.0,84409.0,0.2468831]
["bitfinex-derivatives","BTCF0:USTF0",1744609606562,0.12987968,84410.0,84409.0,0.2458831]
["bitfinex-derivatives","BTCF0:USTF0",1744609608565,0.09497968,84410.0,84409.0,0.2458831]
["bitfinex-derivatives","BTCF0:USTF0",1744609609476,0.09497968,84410.0,84409.0,0.2468831]
["bitfinex-derivatives","BTCF0:USTF0",1744609611462,0.09497968,84410.0,84409.0,0.2478831]
["bitfinex-derivatives","BTCF0:USTF0",1744609611761,0.00017768,84410.0,84409.0,0.2478831]
["bitfinex-derivatives","BTCF0:USTF0",1744609611970,0.00017768,84410.0,84409.0,0.2458831]
["bitfinex-derivatives","BTCF0:USTF0",1744609612160,0.00017768,84410.0,84409.0,0.2478831]
["bitfinex-derivatives","BTCF0:USTF0",1744609612355,0.00017768,84410.0,84409.0,0.2498831]
["bitfinex-derivatives","BTCF0:USTF0",1744609612864,0.09497968,84410.0,84409.0,0.2498831]
["bitfinex-derivatives","BTCF0:USTF0",1744609613055,0.1042656,84410.0,84409.0,0.2498831]
["bitfinex-derivatives","BTCF0:USTF0",1744609613254,0.0094636,84410.0,84409.0,0.2498831]
["bitfinex-derivatives","BTCF0:USTF0",1744609613858,0.00017768,84410.0,84409.0,0.2498831]
["bitfinex-derivatives","BTCF0:USTF0",1744609615264,0.00017768,84410.0,84409.0,0.2468831]
["bitfinex-derivatives","BTCF0:USTF0",1744609615461,0.00017768,84410.0,84409.0,0.2498831]
["bitfinex-derivatives","BTCF0:USTF0",1744609616075,0.00017768,84410.0,84409.0,0.2508831]
["bitfinex-derivatives","BTCF0:USTF0",1744609616367,0.00017768,84410.0,84409.0,0.2468831]
["bitfinex-derivatives","BTCF0:USTF0",1744609616569,0.00117768,84410.0,84409.0,0.2508831]
["bitfinex-derivatives","BTCF0:USTF0",1744609619074,0.0947866,84424.0,84423.0,0.0947863]
["bitfinex-derivatives","BTCF0:USTF0",1744609619263,0.0947866,84424.0,84423.0,0.2447863]
["bitfinex-derivatives","BTCF0:USTF0",1744609619464,0.0947866,84424.0,84423.0,0.3135863]
["bitfinex-derivatives","BTCF0:USTF0",1744609619777,0.10423182,84424.0,84423.0,0.3135863]
["bitfinex-derivatives","BTCF0:USTF0",1744609619968,0.13833182,84424.0,84423.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1744609620166,0.17473182,84424.0,84423.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1744609620869,0.17473182,84424.0,84423.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1744609621172,0.17473182,84424.0,84423.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744609621676,0.17473182,84424.0,84423.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744609621873,0.17473182,84424.0,84423.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744609622073,0.17573182,84424.0,84423.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744609622469,0.17573182,84424.0,84423.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1744609622669,0.17473182,84424.0,84423.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1744609622877,0.17673182,84424.0,84423.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1744609623171,0.0947953,84416.0,84410.0,0.0474007]
["bitfinex-derivatives","BTCF0:USTF0",1744609623373,0.0947953,84416.0,84415.0,0.01017768]
["bitfinex-derivatives","BTCF0:USTF0",1744609623679,0.4555953,84416.0,84415.0,0.01017768]
["bitfinex-derivatives","BTCF0:USTF0",1744609623876,0.4555953,84416.0,84415.0,0.01025768]
["bitfinex-derivatives","BTCF0:USTF0",1744609624980,0.4555953,84416.0,84415.0,0.01125768]
["bitfinex-derivatives","BTCF0:USTF0",1744609625368,0.4555953,84416.0,84415.0,0.01025768]
["bitfinex-derivatives","BTCF0:USTF0",1744609625577,0.4555953,84416.0,84415.0,0.01125768]
["bitfinex-derivatives","BTCF0:USTF0",1744609625775,0.4555953,84416.0,84415.0,0.10605408]
["bitfinex-derivatives","BTCF0:USTF0",1744609625972,0.4555953,84416.0,84415.0,0.10505408]
["bitfinex-derivatives","BTCF0:USTF0",1744609626570,0.4555953,84416.0,84415.0,0.13905408]
["bitfinex-derivatives","BTCF0:USTF0",1744609627479,0.0947953,84416.0,84415.0,0.13905408]
["bitfinex-derivatives","BTCF0:USTF0",1744609627879,0.1986953,84416.0,84415.0,0.13905408]
["bitfinex-derivatives","BTCF0:USTF0",1744609628890,0.0947953,84416.0,84415.0,0.13905408]
["bitfinex-derivatives","BTCF0:USTF0",1744609629269,0.10419542,84416.0,84415.0,0.13905408]
["bitfinex-derivatives","BTCF0:USTF0",1744609630381,0.00940012,84416.0,84415.0,0.13905408]
["bitfinex-derivatives","BTCF0:USTF0",1744609630578,0.24346664,84420.0,84419.0,0.0947919]
["bitfinex-derivatives","BTCF0:USTF0",1744609630777,0.24346664,84420.0,84419.0,0.2647919]
["bitfinex-derivatives","BTCF0:USTF0",1744609631171,0.24346664,84420.0,84419.0,0.3356919]
["bitfinex-derivatives","BTCF0:USTF0",1744609631883,0.24346664,84420.0,84419.0,0.3376919]
["bitfinex-derivatives","BTCF0:USTF0",1744609632181,0.24346664,84420.0,84419.0,0.3386919]
["bitfinex-derivatives","BTCF0:USTF0",1744609632884,0.24346664,84420.0,84419.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1744609633377,0.24346664,84420.0,84419.0,0.20918]
["bitfinex-derivatives","BTCF0:USTF0",1744609633682,0.27676664,84420.0,84419.0,0.20918]
["bitfinex-derivatives","BTCF0:USTF0",1744609634084,0.1280908,84420.0,84419.0,0.20918]
["bitfinex-derivatives","BTCF0:USTF0",1744609634288,0.1639908,84420.0,84419.0,0.20818]
["bitfinex-derivatives","BTCF0:USTF0",1744609634678,0.1639908,84420.0,84419.0,0.3029719]
["bitfinex-derivatives","BTCF0:USTF0",1744609634982,0.1639908,84420.0,84419.0,0.3039719]
["bitfinex-derivatives","BTCF0:USTF0",1744609635183,0.1639908,84420.0,84419.0,0.3029719]
["bitfinex-derivatives","BTCF0:USTF0",1744609635583,0.1639908,84420.0,84419.0,0.3019719]
["bitfinex-derivatives","BTCF0:USTF0",1744609638085,0.1639908,84420.0,84419.0,0.3009719]
["bitfinex-derivatives","BTCF0:USTF0",1744609639285,0.1639908,84420.0,84419.0,0.3019719]
["bitfinex-derivatives","BTCF0:USTF0",1744609639688,0.1639908,84420.0,84419.0,0.3009719]
["bitfinex-derivatives","BTCF0:USTF0",1744609641379,0.1639908,84420.0,84419.0,0.3019719]
["bitfinex-derivatives","BTCF0:USTF0",1744609642785,0.1639908,84420.0,84419.0,0.3009719]
["bitfinex-derivatives","BTCF0:USTF0",1744609643373,0.1639908,84420.0,84419.0,0.2648719]
["bitfinex-derivatives","BTCF0:USTF0",1744609644481,0.1639908,84420.0,84419.0,0.2658719]
["bitfinex-derivatives","BTCF0:USTF0",1744609645978,0.1639908,84420.0,84419.0,0.2648719]
["bitfinex-derivatives","BTCF0:USTF0",1744609646585,0.1639908,84420.0,84419.0,0.2985719]
["bitfinex-derivatives","BTCF0:USTF0",1744609646790,0.1639908,84420.0,84419.0,0.3340719]
["bitfinex-derivatives","BTCF0:USTF0",1744609648084,0.1639908,84420.0,84419.0,0.3350719]
["bitfinex-derivatives","BTCF0:USTF0",1744609649081,0.1639908,84420.0,84419.0,0.3340719]
["bitfinex-derivatives","BTCF0:USTF0",1744609650600,0.0947875,84423.0,84422.0,0.0947874]
["bitfinex-derivatives","BTCF0:USTF0",1744609650792,0.0947875,84423.0,84422.0,0.2447874]
["bitfinex-derivatives","BTCF0:USTF0",1744609653787,0.00898248,84423.0,84422.0,0.6055874]
["bitfinex-derivatives","BTCF0:USTF0",1744609653987,0.00898248,84423.0,84422.0,0.6065874]
["bitfinex-derivatives","BTCF0:USTF0",1744609654393,0.00898248,84423.0,84422.0,0.6075874]
["bitfinex-derivatives","BTCF0:USTF0",1744609654607,0.0473921,84426.0,84425.0,0.094784]
["bitfinex-derivatives","BTCF0:USTF0",1744609654808,0.1421795,84426.0,84425.0,0.264784]
["bitfinex-derivatives","BTCF0:USTF0",1744609656712,0.1421795,84426.0,84425.0,0.625584]
["bitfinex-derivatives","BTCF0:USTF0",1744609657707,0.1421795,84426.0,84425.0,0.264784]
["bitfinex-derivatives","BTCF0:USTF0",1744609657913,0.1421795,84426.0,84425.0,0.625584]
["bitfinex-derivatives","BTCF0:USTF0",1744609660310,0.0947822,84428.0,84427.0,0.0947818]
["bitfinex-derivatives","BTCF0:USTF0",1744609660508,0.0947822,84428.0,84427.0,0.2647818]
["bitfinex-derivatives","BTCF0:USTF0",1744609660704,0.1304822,84428.0,84427.0,0.2647818]
["bitfinex-derivatives","BTCF0:USTF0",1744609661810,0.1314822,84428.0,84427.0,0.2647818]
["bitfinex-derivatives","BTCF0:USTF0",1744609662205,0.1314822,84428.0,84427.0,0.2988818]
["bitfinex-derivatives","BTCF0:USTF0",1744609662408,0.0957822,84428.0,84427.0,0.2988818]
["bitfinex-derivatives","BTCF0:USTF0",1744609662612,0.0957822,84428.0,84427.0,0.31490117]
["bitfinex-derivatives","BTCF0:USTF0",1744609666007,0.0957822,84428.0,84427.0,0.31497215]
["bitfinex-derivatives","BTCF0:USTF0",1744609666606,0.1328822,84428.0,84427.0,0.31497215]
["bitfinex-derivatives","BTCF0:USTF0",1744609666802,0.1672822,84428.0,84427.0,0.31497215]
["bitfinex-derivatives","BTCF0:USTF0",1744609667610,0.1672822,84428.0,84427.0,0.3352818]
["bitfinex-derivatives","BTCF0:USTF0",1744609671009,0.1672822,84428.0,84427.0,0.3352829]
["bitfinex-derivatives","BTCF0:USTF0",1744609674916,0.25691462,84428.0,84427.0,0.3352829]
["bitfinex-derivatives","BTCF0:USTF0",1744609675824,0.18541462,84428.0,84427.0,0.3352829]
["bitfinex-derivatives","BTCF0:USTF0",1744609676614,0.09063242,84428.0,84427.0,0.3352829]
["bitfinex-derivatives","BTCF0:USTF0",1744609678514,0.001,84428.0,84427.0,0.3352829]
["bitfinex-derivatives","BTCF0:USTF0",1744609681627,0.001,84428.0,84427.0,0.3353629]
["bitfinex-derivatives","BTCF0:USTF0",1744609682618,0.0957818,84428.0,84427.0,0.3353629]
["bitfinex-derivatives","BTCF0:USTF0",1744609683217,0.001,84428.0,84427.0,0.3353629]
["bitfinex-derivatives","BTCF0:USTF0",1744609684926,0.0957818,84428.0,84427.0,0.20648]
["bitfinex-derivatives","BTCF0:USTF0",1744609685126,0.0957818,84428.0,84427.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1744609685315,0.0957818,84428.0,84427.0,0.1412629]
["bitfinex-derivatives","BTCF0:USTF0",1744609687928,0.1682818,84428.0,84427.0,0.1412629]
["bitfinex-derivatives","BTCF0:USTF0",1744609689217,0.1682818,84428.0,84427.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1744609689717,0.1682818,84428.0,84427.0,0.1412629]
["bitfinex-derivatives","BTCF0:USTF0",1744609690632,0.1682818,84428.0,84427.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1744609692524,0.1682818,84428.0,84422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744609692525,0.0473924,84426.0,84402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744609692729,0.0473924,84426.0,84415.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1744609692730,0.0947953,84416.0,84415.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1744609692928,0.4555953,84416.0,84415.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1744609693130,0.0474004,84411.0,84399.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1744609693433,0.4556087,84404.0,84402.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744609693733,0.0948132,84400.0,84399.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1744609694228,0.4556132,84400.0,84399.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1744609694431,0.0474081,84398.0,84393.0,0.0047397]
["bitfinex-derivatives","BTCF0:USTF0",1744609694730,0.0948245,84390.0,84389.0,0.30097301]
["bitfinex-derivatives","BTCF0:USTF0",1744609695238,0.0948323,84383.0,84382.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1744609695440,0.0948323,84383.0,84382.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1744609695935,0.1649323,84383.0,84382.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1744609696537,0.1649323,84383.0,84382.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744609696925,0.1649323,84383.0,84382.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1744609697736,0.1659323,84383.0,84382.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1744609697939,0.1659323,84383.0,84382.0,0.1208334]
["bitfinex-derivatives","BTCF0:USTF0",1744609698240,0.1649323,84383.0,84382.0,0.1168334]
["bitfinex-derivatives","BTCF0:USTF0",1744609698540,0.1649323,84383.0,84382.0,0.1198334]
["bitfinex-derivatives","BTCF0:USTF0",1744609698935,0.1659323,84383.0,84382.0,0.1208334]
["bitfinex-derivatives","BTCF0:USTF0",1744609700440,0.1659323,84383.0,84382.0,0.1188334]
["bitfinex-derivatives","BTCF0:USTF0",1744609700626,0.1659323,84383.0,84382.0,0.1208334]
["bitfinex-derivatives","BTCF0:USTF0",1744609700940,0.1649323,84383.0,84382.0,0.1168334]
["bitfinex-derivatives","BTCF0:USTF0",1744609701138,0.1649323,84383.0,84382.0,0.1198334]
["bitfinex-derivatives","BTCF0:USTF0",1744609701742,0.1291323,84383.0,84382.0,0.1198334]
["bitfinex-derivatives","BTCF0:USTF0",1744609701933,0.1291323,84383.0,84382.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1744609702136,0.1291323,84383.0,84382.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1744609702336,0.1291323,84383.0,84382.0,0.1543334]
["bitfinex-derivatives","BTCF0:USTF0",1744609702541,0.1291323,84383.0,84382.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1744609703736,0.00017768,84391.0,84390.0,0.0948245]
["bitfinex-derivatives","BTCF0:USTF0",1744609703937,0.00017768,84391.0,84390.0,0.2748245]
["bitfinex-derivatives","BTCF0:USTF0",1744609704235,0.00017768,84391.0,84390.0,0.24403144]
["bitfinex-derivatives","BTCF0:USTF0",1744609704830,0.09500098,84391.0,84390.0,0.24403144]
["bitfinex-derivatives","BTCF0:USTF0",1744609705233,0.09500098,84391.0,84390.0,0.24503144]
["bitfinex-derivatives","BTCF0:USTF0",1744609706536,0.09500098,84391.0,84390.0,0.24603144]
["bitfinex-derivatives","BTCF0:USTF0",1744609707133,0.45580098,84391.0,84390.0,0.15020694]
["bitfinex-derivatives","BTCF0:USTF0",1744609707333,0.45580098,84391.0,84390.0,0.15320694]
["bitfinex-derivatives","BTCF0:USTF0",1744609707645,0.45580098,84391.0,84390.0,0.15328694]
["bitfinex-derivatives","BTCF0:USTF0",1744609707940,0.49250098,84391.0,84390.0,0.15228694]
["bitfinex-derivatives","BTCF0:USTF0",1744609708130,0.49250098,84391.0,84390.0,0.24911144]
["bitfinex-derivatives","BTCF0:USTF0",1744609708332,0.49250098,84391.0,84390.0,0.15428694]
["bitfinex-derivatives","BTCF0:USTF0",1744609708731,0.49250098,84391.0,84390.0,0.14928694]
["bitfinex-derivatives","BTCF0:USTF0",1744609709044,0.49250098,84391.0,84390.0,0.18788694]
["bitfinex-derivatives","BTCF0:USTF0",1744609709938,0.13170098,84391.0,84390.0,0.18788694]
["bitfinex-derivatives","BTCF0:USTF0",1744609711337,0.13170098,84391.0,84390.0,0.18688694]
["bitfinex-derivatives","BTCF0:USTF0",1744609711537,0.13170098,84391.0,84390.0,0.18788694]
["bitfinex-derivatives","BTCF0:USTF0",1744609713337,0.00017768,84391.0,84390.0,0.28271144]
["bitfinex-derivatives","BTCF0:USTF0",1744609713533,0.09500098,84391.0,84390.0,0.28271144]
["bitfinex-derivatives","BTCF0:USTF0",1744609713735,0.09500098,84391.0,84390.0,0.31971144]
["bitfinex-derivatives","BTCF0:USTF0",1744609715035,0.09500098,84391.0,84390.0,0.32171144]
["bitfinex-derivatives","BTCF0:USTF0",1744609715636,0.09500098,84391.0,84390.0,0.32071144]
["bitfinex-derivatives","BTCF0:USTF0",1744609715832,0.09500098,84391.0,84390.0,0.32171144]
["bitfinex-derivatives","BTCF0:USTF0",1744609717247,0.09500098,84391.0,84390.0,0.32071144]
["bitfinex-derivatives","BTCF0:USTF0",1744609717442,0.09500098,84391.0,84390.0,0.31971144]
["bitfinex-derivatives","BTCF0:USTF0",1744609717748,0.09500098,84391.0,84390.0,0.32171144]
["bitfinex-derivatives","BTCF0:USTF0",1744609718043,0.09500098,84391.0,84390.0,0.32071144]
["bitfinex-derivatives","BTCF0:USTF0",1744609718347,0.09500098,84391.0,84390.0,0.32171144]
["bitfinex-derivatives","BTCF0:USTF0",1744609719049,0.00017768,84391.0,84390.0,0.32171144]
["bitfinex-derivatives","BTCF0:USTF0",1744609719443,0.005,84408.0,84406.0,0.0948065]
["bitfinex-derivatives","BTCF0:USTF0",1744609719646,0.005,84408.0,84406.0,0.2748065]
["bitfinex-derivatives","BTCF0:USTF0",1744609720141,0.0348,84425.0,84412.0,0.0473997]
["bitfinex-derivatives","BTCF0:USTF0",1744609720336,0.24346804,84419.0,84418.0,0.094793]
["bitfinex-derivatives","BTCF0:USTF0",1744609720540,0.24346804,84419.0,84418.0,0.274793]
["bitfinex-derivatives","BTCF0:USTF0",1744609721545,0.24346804,84419.0,84418.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1744609721750,0.0947922,84419.0,84418.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1744609722049,0.0987922,84419.0,84418.0,0.310093]
["bitfinex-derivatives","BTCF0:USTF0",1744609722249,0.1362922,84419.0,84418.0,0.310093]
["bitfinex-derivatives","BTCF0:USTF0",1744609722644,0.1432922,84419.0,84418.0,0.311173]
["bitfinex-derivatives","BTCF0:USTF0",1744609723350,0.1372922,84419.0,84418.0,0.310173]
["bitfinex-derivatives","BTCF0:USTF0",1744609723550,0.1332922,84419.0,84418.0,0.310173]
["bitfinex-derivatives","BTCF0:USTF0",1744609724152,0.0957922,84419.0,84418.0,0.310173]
["bitfinex-derivatives","BTCF0:USTF0",1744609724349,0.0947922,84419.0,84418.0,0.310173]
["bitfinex-derivatives","BTCF0:USTF0",1744609724538,0.0947922,84419.0,84418.0,0.345773]
["bitfinex-derivatives","BTCF0:USTF0",1744609726453,0.0947922,84419.0,84418.0,0.346773]
["bitfinex-derivatives","BTCF0:USTF0",1744609727441,0.0947922,84419.0,84418.0,0.25198]
["bitfinex-derivatives","BTCF0:USTF0",1744609727845,0.0947922,84419.0,84418.0,0.346773]
["bitfinex-derivatives","BTCF0:USTF0",1744609729045,0.0947922,84419.0,84418.0,0.345773]
["bitfinex-derivatives","BTCF0:USTF0",1744609729443,0.0368,84420.0,84418.0,0.345773]
["bitfinex-derivatives","BTCF0:USTF0",1744609729444,0.0473948,84421.0,84420.0,0.0947908]
["bitfinex-derivatives","BTCF0:USTF0",1744609729643,0.0473948,84421.0,84420.0,0.2747908]
["bitfinex-derivatives","BTCF0:USTF0",1744609730348,0.0473948,84421.0,84420.0,0.28358483]
["bitfinex-derivatives","BTCF0:USTF0",1744609730543,0.0947881,84423.0,84422.0,0.0947874]
["bitfinex-derivatives","BTCF0:USTF0",1744609730845,0.0947881,84423.0,84422.0,0.2747874]
["bitfinex-derivatives","BTCF0:USTF0",1744609731049,0.0947881,84423.0,84422.0,0.3798874]
["bitfinex-derivatives","BTCF0:USTF0",1744609732451,0.0947881,84423.0,84422.0,0.3808874]
["bitfinex-derivatives","BTCF0:USTF0",1744609733546,0.0947881,84423.0,84422.0,0.3818874]
["bitfinex-derivatives","BTCF0:USTF0",1744609734245,0.0947881,84423.0,84422.0,0.3808874]
["bitfinex-derivatives","BTCF0:USTF0",1744609735154,0.0947881,84423.0,84422.0,0.3898352]
["bitfinex-derivatives","BTCF0:USTF0",1744609737452,0.0947881,84423.0,84422.0,0.3908352]
["bitfinex-derivatives","BTCF0:USTF0",1744609739151,0.0947881,84423.0,84422.0,0.3542352]
["bitfinex-derivatives","BTCF0:USTF0",1744609739351,0.1648881,84423.0,84422.0,0.3552352]
["bitfinex-derivatives","BTCF0:USTF0",1744609739550,0.1648881,84423.0,84422.0,0.3542352]
["bitfinex-derivatives","BTCF0:USTF0",1744609741650,0.0947881,84423.0,84422.0,0.7150352]
["bitfinex-derivatives","BTCF0:USTF0",1744609742361,0.0947881,84423.0,84422.0,0.7140352]
["bitfinex-derivatives","BTCF0:USTF0",1744609742551,0.1292881,84423.0,84422.0,0.7150352]
["bitfinex-derivatives","BTCF0:USTF0",1744609743054,0.1651881,84423.0,84422.0,0.7150352]
["bitfinex-derivatives","BTCF0:USTF0",1744609743556,0.1651881,84423.0,84422.0,0.3542352]
["bitfinex-derivatives","BTCF0:USTF0",1744609743747,0.1651881,84423.0,84422.0,0.7150352]
["bitfinex-derivatives","BTCF0:USTF0",1744609744653,0.1292881,84423.0,84422.0,0.7150352]
["bitfinex-derivatives","BTCF0:USTF0",1744609745756,0.00017768,84424.0,84423.0,0.0947874]
["bitfinex-derivatives","BTCF0:USTF0",1744609745960,0.0947778,84432.0,84431.0,0.0947773]
["bitfinex-derivatives","BTCF0:USTF0",1744609746560,0.1303778,84432.0,84431.0,0.0947773]
["bitfinex-derivatives","BTCF0:USTF0",1744609746761,0.1303778,84432.0,84431.0,0.1687773]
["bitfinex-derivatives","BTCF0:USTF0",1744609746955,0.1323778,84432.0,84431.0,0.1687773]
["bitfinex-derivatives","BTCF0:USTF0",1744609747660,0.1664778,84432.0,84431.0,0.1687773]
["bitfinex-derivatives","BTCF0:USTF0",1744609748560,0.1674778,84432.0,84431.0,0.1687773]
["bitfinex-derivatives","BTCF0:USTF0",1744609749965,0.1674778,84432.0,84431.0,0.3187773]
["bitfinex-derivatives","BTCF0:USTF0",1744609750160,0.0977778,84432.0,84431.0,0.3187773]
["bitfinex-derivatives","BTCF0:USTF0",1744609755465,0.1318778,84432.0,84431.0,0.3187773]
["bitfinex-derivatives","BTCF0:USTF0",1744609756960,0.003,84432.0,84431.0,0.3187773]
["bitfinex-derivatives","BTCF0:USTF0",1744609757355,0.0977773,84432.0,84431.0,0.3187773]
["bitfinex-derivatives","BTCF0:USTF0",1744609760563,0.0977773,84432.0,84431.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744609760780,0.0947851,84425.0,84424.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744609760958,0.4555851,84425.0,84424.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744609761164,0.0947863,84424.0,84417.0,0.0947933]
["bitfinex-derivatives","BTCF0:USTF0",1744609761470,0.1651863,84424.0,84417.0,0.0947933]
["bitfinex-derivatives","BTCF0:USTF0",1744609761864,0.1651863,84424.0,84416.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1744609762065,0.0473966,84418.0,84409.0,0.1421978]
["bitfinex-derivatives","BTCF0:USTF0",1744609762266,0.0947986,84414.0,84413.0,0.0947986]
["bitfinex-derivatives","BTCF0:USTF0",1744609762459,0.0947986,84414.0,84413.0,0.2896986]
["bitfinex-derivatives","BTCF0:USTF0",1744609762662,0.1291986,84414.0,84413.0,0.2896986]
["bitfinex-derivatives","BTCF0:USTF0",1744609763362,0.1301986,84414.0,84413.0,0.2896986]
["bitfinex-derivatives","BTCF0:USTF0",1744609764371,0.1311986,84414.0,84413.0,0.2896986]
["bitfinex-derivatives","BTCF0:USTF0",1744609768773,0.1311986,84414.0,84413.0,0.3243986]
["bitfinex-derivatives","BTCF0:USTF0",1744609769375,0.002,84414.0,84413.0,0.3243986]
["bitfinex-derivatives","BTCF0:USTF0",1744609769567,0.002,84414.0,84413.0,0.3594986]
["bitfinex-derivatives","BTCF0:USTF0",1744609770371,0.0957975,84414.0,84413.0,0.3594986]
["bitfinex-derivatives","BTCF0:USTF0",1744609770570,0.001,84414.0,84413.0,0.3614986]
["bitfinex-derivatives","BTCF0:USTF0",1744609771174,0.001,84414.0,84413.0,0.3594986]
["bitfinex-derivatives","BTCF0:USTF0",1744609771474,0.001,84414.0,84413.0,0.3614986]
["bitfinex-derivatives","BTCF0:USTF0",1744609771974,0.0947936,84418.0,84417.0,0.0947941]
["bitfinex-derivatives","BTCF0:USTF0",1744609772170,0.0947936,84418.0,84417.0,0.2547941]
["bitfinex-derivatives","BTCF0:USTF0",1744609772875,0.00017768,84422.0,84418.0,0.047396]
["bitfinex-derivatives","BTCF0:USTF0",1744609773073,0.00017768,84422.0,84421.0,0.0947896]
["bitfinex-derivatives","BTCF0:USTF0",1744609773267,0.00017768,84422.0,84421.0,0.2647896]
["bitfinex-derivatives","BTCF0:USTF0",1744609774575,0.00017768,84422.0,84421.0,0.2657896]
["bitfinex-derivatives","BTCF0:USTF0",1744609774774,0.00017768,84422.0,84421.0,0.2667896]
["bitfinex-derivatives","BTCF0:USTF0",1744609775380,0.00017768,84422.0,84421.0,0.2657896]
["bitfinex-derivatives","BTCF0:USTF0",1744609775768,0.00017768,84422.0,84421.0,0.2667896]
["bitfinex-derivatives","BTCF0:USTF0",1744609776281,0.00017768,84422.0,84421.0,0.2677896]
["bitfinex-derivatives","BTCF0:USTF0",1744609786587,0.00017768,84422.0,84421.0,0.3513096]
["bitfinex-derivatives","BTCF0:USTF0",1744609793887,0.00017768,84422.0,84421.0,0.7121096]
["bitfinex-derivatives","BTCF0:USTF0",1744609794291,0.00017768,84422.0,84421.0,0.3513096]
["bitfinex-derivatives","BTCF0:USTF0",1744609794488,0.00017768,84422.0,84421.0,0.7121096]
["bitfinex-derivatives","BTCF0:USTF0",1744609798096,0.00017768,84422.0,84421.0,0.6285896]
["bitfinex-derivatives","BTCF0:USTF0",1744609798298,0.00017768,84422.0,84421.0,0.7121096]
["bitfinex-derivatives","BTCF0:USTF0",1744609802497,0.09496618,84422.0,84421.0,0.7121096]
["bitfinex-derivatives","BTCF0:USTF0",1744609802698,0.09496618,84422.0,84421.0,0.7121896]
["bitfinex-derivatives","BTCF0:USTF0",1744609802900,0.00017768,84422.0,84421.0,0.7121896]
["bitfinex-derivatives","BTCF0:USTF0",1744609803495,0.00017768,84422.0,84421.0,0.7481896]
["bitfinex-derivatives","BTCF0:USTF0",1744609803895,0.00017768,84422.0,84421.0,0.7471896]
["bitfinex-derivatives","BTCF0:USTF0",1744609804097,0.00017768,84422.0,84421.0,0.7481896]
["bitfinex-derivatives","BTCF0:USTF0",1744609812907,0.12422596,84434.0,84433.0,0.0947762]
["bitfinex-derivatives","BTCF0:USTF0",1744609813101,0.14867584,84443.0,84442.0,0.0947661]
["bitfinex-derivatives","BTCF0:USTF0",1744609813298,0.14867584,84443.0,84442.0,0.2647661]
["bitfinex-derivatives","BTCF0:USTF0",1744609813501,0.14867584,84443.0,84442.0,0.6255661]
["bitfinex-derivatives","BTCF0:USTF0",1744609814411,0.14867584,84443.0,84442.0,0.6991661]
["bitfinex-derivatives","BTCF0:USTF0",1744609814610,0.15367584,84443.0,84442.0,0.6991661]
["bitfinex-derivatives","BTCF0:USTF0",1744609815606,0.24844074,84443.0,84442.0,0.6628661]
["bitfinex-derivatives","BTCF0:USTF0",1744609815814,0.25144074,84443.0,84442.0,0.6628661]
["bitfinex-derivatives","BTCF0:USTF0",1744609816209,0.25144074,84443.0,84442.0,0.6629461]
["bitfinex-derivatives","BTCF0:USTF0",1744609816406,0.2088649,84443.0,84442.0,0.6629461]
["bitfinex-derivatives","BTCF0:USTF0",1744609816910,0.2088649,84443.0,84442.0,0.6266461]
["bitfinex-derivatives","BTCF0:USTF0",1744609817409,0.2088649,84443.0,84442.0,0.6265661]
["bitfinex-derivatives","BTCF0:USTF0",1744609817607,0.2088649,84443.0,84442.0,0.6266461]
["bitfinex-derivatives","BTCF0:USTF0",1744609819012,0.1141,84443.0,84442.0,0.6266461]
["bitfinex-derivatives","BTCF0:USTF0",1744609820105,0.1141,84443.0,84442.0,0.6618461]
["bitfinex-derivatives","BTCF0:USTF0",1744609821710,0.2088649,84443.0,84442.0,0.6618461]
["bitfinex-derivatives","BTCF0:USTF0",1744609823323,0.1734649,84443.0,84442.0,0.6618461]
["bitfinex-derivatives","BTCF0:USTF0",1744609823519,0.0787,84443.0,84442.0,0.6618461]
["bitfinex-derivatives","BTCF0:USTF0",1744609823817,0.00017768,84451.0,84444.0,0.0473818]
["bitfinex-derivatives","BTCF0:USTF0",1744609824016,0.00017768,84451.0,84450.0,0.0947571]
["bitfinex-derivatives","BTCF0:USTF0",1744609824017,0.13343438,84451.0,84450.0,0.0947571]
["bitfinex-derivatives","BTCF0:USTF0",1744609824205,0.16823438,84451.0,84450.0,0.2647571]
["bitfinex-derivatives","BTCF0:USTF0",1744609824407,0.20633438,84451.0,84450.0,0.2647571]
["bitfinex-derivatives","BTCF0:USTF0",1744609824608,0.11157768,84451.0,84450.0,0.2647571]
["bitfinex-derivatives","BTCF0:USTF0",1744609824806,0.11157768,84451.0,84450.0,0.3391571]
["bitfinex-derivatives","BTCF0:USTF0",1744609825826,0.17223368,84451.0,84450.0,0.3391571]
["bitfinex-derivatives","BTCF0:USTF0",1744609826205,0.17823368,84451.0,84450.0,0.3391571]
["bitfinex-derivatives","BTCF0:USTF0",1744609826720,0.17823368,84451.0,84450.0,0.3401571]
["bitfinex-derivatives","BTCF0:USTF0",1744609827111,0.08347768,84451.0,84450.0,0.3401571]
["bitfinex-derivatives","BTCF0:USTF0",1744609827311,0.04867768,84451.0,84450.0,0.7009571]
["bitfinex-derivatives","BTCF0:USTF0",1744609827513,0.01017768,84451.0,84450.0,0.7009571]
["bitfinex-derivatives","BTCF0:USTF0",1744609827715,0.005,84460.0,84459.0,0.094747]
["bitfinex-derivatives","BTCF0:USTF0",1744609827917,0.005,84460.0,84459.0,0.635547]
["bitfinex-derivatives","BTCF0:USTF0",1744609828217,0.14867584,84468.0,84464.0,0.0473702]
["bitfinex-derivatives","BTCF0:USTF0",1744609828416,0.17791218,84474.0,84473.0,0.0947313]
["bitfinex-derivatives","BTCF0:USTF0",1744609828613,0.17791218,84474.0,84473.0,0.6255313]
["bitfinex-derivatives","BTCF0:USTF0",1744609829213,0.17791218,84474.0,84473.0,0.6970313]
["bitfinex-derivatives","BTCF0:USTF0",1744609829614,0.18091218,84474.0,84473.0,0.6970313]
["bitfinex-derivatives","BTCF0:USTF0",1744609830014,0.18391218,84474.0,84473.0,0.6970313]
["bitfinex-derivatives","BTCF0:USTF0",1744609832116,0.006,84474.0,84473.0,0.6970313]
["bitfinex-derivatives","BTCF0:USTF0",1744609832318,0.006,84474.0,84473.0,0.71756741]
["bitfinex-derivatives","BTCF0:USTF0",1744609834619,0.11172534,84500.0,84482.0,0.0473605]
["bitfinex-derivatives","BTCF0:USTF0",1744609834824,0.0746,84485.0,84483.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1744609835023,0.0375,84497.0,84496.0,0.0947055]
["bitfinex-derivatives","BTCF0:USTF0",1744609835224,0.0375,84497.0,84496.0,0.6880255]
["bitfinex-derivatives","BTCF0:USTF0",1744609836218,0.0475,84497.0,84496.0,0.6880255]
["bitfinex-derivatives","BTCF0:USTF0",1744609836419,0.0475,84497.0,84496.0,0.7239255]
["bitfinex-derivatives","BTCF0:USTF0",1744609837820,0.1422044,84497.0,84496.0,0.7239255]
["bitfinex-derivatives","BTCF0:USTF0",1744609838019,0.1422044,84497.0,84496.0,0.6880255]
["bitfinex-derivatives","BTCF0:USTF0",1744609838730,0.1803044,84497.0,84496.0,0.6881055]
["bitfinex-derivatives","BTCF0:USTF0",1744609839315,0.1803044,84497.0,84496.0,0.6880655]
["bitfinex-derivatives","BTCF0:USTF0",1744609839522,0.1803044,84497.0,84496.0,0.6055855]
["bitfinex-derivatives","BTCF0:USTF0",1744609839717,0.1803044,84497.0,84496.0,0.6880655]
["bitfinex-derivatives","BTCF0:USTF0",1744609841735,0.0856,84497.0,84496.0,0.6880655]
["bitfinex-derivatives","BTCF0:USTF0",1744609841926,0.1,84500.0,84499.0,0.0947021]
["bitfinex-derivatives","BTCF0:USTF0",1744609842123,0.0473358,84527.0,84511.0,0.0946887]
["bitfinex-derivatives","BTCF0:USTF0",1744609842325,0.3608,84528.0,84511.0,0.0946887]
["bitfinex-derivatives","BTCF0:USTF0",1744609842326,0.0473371,84524.0,84511.0,0.3271687]
["bitfinex-derivatives","BTCF0:USTF0",1744609842522,0.0946921,84508.0,84507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744609842717,0.0946921,84508.0,84507.0,0.6479728]
["bitfinex-derivatives","BTCF0:USTF0",1744609843120,0.0946921,84508.0,84507.0,0.5379728]
["bitfinex-derivatives","BTCF0:USTF0",1744609843925,0.1652921,84508.0,84507.0,0.5379728]
["bitfinex-derivatives","BTCF0:USTF0",1744609844832,0.1652921,84508.0,84507.0,0.4554928]
["bitfinex-derivatives","BTCF0:USTF0",1744609845332,0.1652921,84508.0,84507.0,0.5379728]
["bitfinex-derivatives","BTCF0:USTF0",1744609848128,0.1652921,84508.0,84507.0,0.4554928]
["bitfinex-derivatives","BTCF0:USTF0",1744609848327,0.1652921,84508.0,84507.0,0.5379728]
["bitfinex-derivatives","BTCF0:USTF0",1744609848629,0.0946932,84507.0,84506.0,0.1316939]
["bitfinex-derivatives","BTCF0:USTF0",1744609848832,0.047347,84507.0,84506.0,0.1771732]
["bitfinex-derivatives","BTCF0:USTF0",1744609849026,0.121847,84507.0,84506.0,0.1771732]
["bitfinex-derivatives","BTCF0:USTF0",1744609849334,0.121847,84507.0,84506.0,0.1772532]
["bitfinex-derivatives","BTCF0:USTF0",1744609850329,0.121847,84507.0,84506.0,0.0947732]
["bitfinex-derivatives","BTCF0:USTF0",1744609851421,0.121847,84507.0,84506.0,0.1341732]
["bitfinex-derivatives","BTCF0:USTF0",1744609857934,0.0745,84507.0,84506.0,0.1341732]
["bitfinex-derivatives","BTCF0:USTF0",1744609858139,0.094691,84511.0,84510.0,0.0946887]
["bitfinex-derivatives","BTCF0:USTF0",1744609858332,0.131191,84511.0,84510.0,0.0946887]
["bitfinex-derivatives","BTCF0:USTF0",1744609858638,0.0946932,84508.0,84507.0,0.0946919]
["bitfinex-derivatives","BTCF0:USTF0",1744609859033,0.0946932,84507.0,84506.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744609859339,0.1311932,84507.0,84506.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744609859530,0.1311932,84507.0,84506.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1744609859726,0.1311932,84507.0,84506.0,0.1339743]
["bitfinex-derivatives","BTCF0:USTF0",1744609859931,0.2050932,84507.0,84506.0,0.1339743]
["bitfinex-derivatives","BTCF0:USTF0",1744609861139,0.2050932,84507.0,84506.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1744609861335,0.2050932,84507.0,84506.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744609861535,0.2050932,84507.0,84506.0,0.1339743]
["bitfinex-derivatives","BTCF0:USTF0",1744609861937,0.2050932,84507.0,84506.0,0.1338943]
["bitfinex-derivatives","BTCF0:USTF0",1744609862135,0.2050932,84507.0,84506.0,0.1339743]
["bitfinex-derivatives","BTCF0:USTF0",1744609862645,0.2050932,84507.0,84506.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1744609862940,0.21421221,84507.0,84506.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744609863126,0.094701,84500.0,84499.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1744609863329,0.094701,84500.0,84499.0,0.1771821]
["bitfinex-derivatives","BTCF0:USTF0",1744609863633,0.094701,84500.0,84499.0,0.2671821]
["bitfinex-derivatives","BTCF0:USTF0",1744609864535,0.094701,84500.0,84499.0,0.2691821]
["bitfinex-derivatives","BTCF0:USTF0",1744609865740,0.094701,84500.0,84499.0,0.17448]
["bitfinex-derivatives","BTCF0:USTF0",1744609865944,0.133101,84500.0,84499.0,0.17448]
["bitfinex-derivatives","BTCF0:USTF0",1744609866135,0.133101,84500.0,84499.0,0.2691821]
["bitfinex-derivatives","BTCF0:USTF0",1744609866944,0.094701,84500.0,84499.0,0.2691821]
["bitfinex-derivatives","BTCF0:USTF0",1744609867145,0.0473467,84507.0,84499.0,0.17448]
["bitfinex-derivatives","BTCF0:USTF0",1744609867344,0.0946965,84504.0,84503.0,0.0473487]
["bitfinex-derivatives","BTCF0:USTF0",1744609867642,0.0946965,84504.0,84503.0,0.1210487]
["bitfinex-derivatives","BTCF0:USTF0",1744609868041,0.0946965,84504.0,84503.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1744609868246,0.094701,84500.0,84499.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1744609868442,0.094701,84500.0,84499.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1744609868644,0.10393581,84500.0,84499.0,0.2347821]
["bitfinex-derivatives","BTCF0:USTF0",1744609868844,0.10393581,84500.0,84499.0,0.2348621]
["bitfinex-derivatives","BTCF0:USTF0",1744609869144,0.14003581,84500.0,84499.0,0.2348621]
["bitfinex-derivatives","BTCF0:USTF0",1744609869343,0.14003581,84500.0,84499.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1744609869547,0.14003581,84500.0,84499.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1744609870041,0.14003581,84500.0,84499.0,0.1972621]
["bitfinex-derivatives","BTCF0:USTF0",1744609870733,0.14003581,84500.0,84499.0,0.1992621]
["bitfinex-derivatives","BTCF0:USTF0",1744609871843,0.14003581,84500.0,84499.0,0.0967821]
["bitfinex-derivatives","BTCF0:USTF0",1744609873049,0.14003581,84500.0,84499.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744609873242,0.14003581,84500.0,84499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744609873546,0.14003581,84500.0,84499.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744609873747,0.14003581,84500.0,84499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744609874047,0.14003581,84500.0,84499.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744609875145,0.130801,84500.0,84499.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744609875748,0.130801,84500.0,84499.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744609876538,0.20534396,84503.0,84502.0,0.0946988]
["bitfinex-derivatives","BTCF0:USTF0",1744609876539,0.11939506,84503.0,84502.0,0.0946988]
["bitfinex-derivatives","BTCF0:USTF0",1744609876744,0.21409276,84503.0,84502.0,0.2046988]
["bitfinex-derivatives","BTCF0:USTF0",1744609876946,0.11939506,84503.0,84502.0,0.2046988]
["bitfinex-derivatives","BTCF0:USTF0",1744609877253,0.21409276,84503.0,84502.0,0.2046988]
["bitfinex-derivatives","BTCF0:USTF0",1744609877547,0.11939506,84503.0,84502.0,0.2046988]
["bitfinex-derivatives","BTCF0:USTF0",1744609877953,0.14892219,84511.0,84510.0,0.0946898]
["bitfinex-derivatives","BTCF0:USTF0",1744609878250,0.14892219,84511.0,84510.0,0.6154898]
["bitfinex-derivatives","BTCF0:USTF0",1744609878848,0.14892219,84511.0,84510.0,0.6913898]
["bitfinex-derivatives","BTCF0:USTF0",1744609879052,0.14992219,84511.0,84510.0,0.6913898]
["bitfinex-derivatives","BTCF0:USTF0",1744609880953,0.14992219,84511.0,84510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744609881250,0.32041089,84511.0,84510.0,0.6254898]
["bitfinex-derivatives","BTCF0:USTF0",1744609881455,0.24461089,84511.0,84510.0,0.6254898]
["bitfinex-derivatives","BTCF0:USTF0",1744609881756,0.14992219,84511.0,84510.0,0.6254898]
["bitfinex-derivatives","BTCF0:USTF0",1744609882056,0.14992219,84511.0,84510.0,0.6255698]
["bitfinex-derivatives","BTCF0:USTF0",1744609882252,0.14992219,84511.0,84510.0,0.6641698]
["bitfinex-derivatives","BTCF0:USTF0",1744609883258,0.001,84511.0,84510.0,0.6641698]
["bitfinex-derivatives","BTCF0:USTF0",1744609884054,0.001,84511.0,84510.0,0.7017698]
["bitfinex-derivatives","BTCF0:USTF0",1744609885955,0.20788339,84542.0,84510.0,0.88708]
["bitfinex-derivatives","BTCF0:USTF0",1744609886154,0.20788339,84542.0,84537.0,0.8162596]
["bitfinex-derivatives","BTCF0:USTF0",1744609886354,0.20788339,84546.0,84537.0,1.0686996]
["bitfinex-derivatives","BTCF0:USTF0",1744609886854,0.0473254,84545.0,84537.0,1.07753651]
["bitfinex-derivatives","BTCF0:USTF0",1744609887057,0.20788339,84546.0,84537.0,1.07753651]
["bitfinex-derivatives","BTCF0:USTF0",1744609887058,0.20788339,84546.0,84537.0,1.15343651]
["bitfinex-derivatives","BTCF0:USTF0",1744609888359,0.20788339,84546.0,84537.0,1.15443651]
["bitfinex-derivatives","BTCF0:USTF0",1744609889551,0.0996585,84538.0,84537.0,1.15443651]
["bitfinex-derivatives","BTCF0:USTF0",1744609889753,0.005,84538.0,84537.0,1.15435651]
["bitfinex-derivatives","BTCF0:USTF0",1744609889948,0.005,84538.0,84537.0,1.15443651]
["bitfinex-derivatives","BTCF0:USTF0",1744609890152,0.0996585,84538.0,84537.0,1.15443651]
["bitfinex-derivatives","BTCF0:USTF0",1744609890750,0.0996585,84538.0,84537.0,1.15435651]
["bitfinex-derivatives","BTCF0:USTF0",1744609890961,0.0996585,84538.0,84537.0,1.15443651]
["bitfinex-derivatives","BTCF0:USTF0",1744609891357,0.005,84538.0,84537.0,1.15443651]
["bitfinex-derivatives","BTCF0:USTF0",1744609891868,0.09465,84546.0,84537.0,1.05977691]
["bitfinex-derivatives","BTCF0:USTF0",1744609892062,0.09465,84546.0,84545.0,0.4554484]
["bitfinex-derivatives","BTCF0:USTF0",1744609892262,0.09465,84546.0,84545.0,0.6154484]
["bitfinex-derivatives","BTCF0:USTF0",1744609892459,0.09465,84546.0,84545.0,0.6897484]
["bitfinex-derivatives","BTCF0:USTF0",1744609893370,0.09565,84546.0,84545.0,0.6897484]
["bitfinex-derivatives","BTCF0:USTF0",1744609894162,0.001,84546.0,84545.0,0.6897484]
["bitfinex-derivatives","BTCF0:USTF0",1744609894563,0.0956495,84546.0,84545.0,0.6897484]
["bitfinex-derivatives","BTCF0:USTF0",1744609894969,0.0956495,84546.0,84545.0,0.6510484]
["bitfinex-derivatives","BTCF0:USTF0",1744609895371,0.1700495,84546.0,84545.0,0.6511284]
["bitfinex-derivatives","BTCF0:USTF0",1744609895975,0.001,84546.0,84545.0,0.6511284]
["bitfinex-derivatives","BTCF0:USTF0",1744609896272,0.0956495,84546.0,84545.0,0.6899284]
["bitfinex-derivatives","BTCF0:USTF0",1744609899473,0.0473179,84559.0,84556.0,0.0946383]
["bitfinex-derivatives","BTCF0:USTF0",1744609899970,0.0946383,84556.0,84555.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1744609900164,0.0946383,84556.0,84553.0,0.0946408]
["bitfinex-derivatives","BTCF0:USTF0",1744609900165,0.047322,84551.0,84545.0,0.5866526]
["bitfinex-derivatives","BTCF0:USTF0",1744609900366,0.0946495,84546.0,84545.0,0.6720051]
["bitfinex-derivatives","BTCF0:USTF0",1744609900769,0.0946495,84546.0,84545.0,0.6720851]
["bitfinex-derivatives","BTCF0:USTF0",1744609901574,0.1330495,84546.0,84545.0,0.6720851]
["bitfinex-derivatives","BTCF0:USTF0",1744609903871,0.4938495,84546.0,84545.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744609904178,0.0473298,84537.0,84525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744609904373,0.0946629,84534.0,84527.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1744609904564,0.0946629,84534.0,84533.0,0.09484146]
["bitfinex-derivatives","BTCF0:USTF0",1744609905282,0.0946629,84534.0,84533.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1744609906481,0.0946629,84534.0,84533.0,0.00117746]
["bitfinex-derivatives","BTCF0:USTF0",1744609907170,0.0946741,84524.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744609908477,0.0946741,84524.0,84523.0,0.00481241]
["bitfinex-derivatives","BTCF0:USTF0",1744609908682,0.10469492,84524.0,84523.0,0.00581241]
["bitfinex-derivatives","BTCF0:USTF0",1744609909283,0.0946831,84516.0,84515.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1744609909479,0.4554831,84516.0,84515.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1744609910082,0.5308831,84516.0,84515.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1744609910482,0.5308831,84516.0,84515.0,0.00117746]
["bitfinex-derivatives","BTCF0:USTF0",1744609910883,0.5308831,84516.0,84515.0,0.00317746]
["bitfinex-derivatives","BTCF0:USTF0",1744609911881,0.5308831,84516.0,84496.0,0.0474984]
["bitfinex-derivatives","BTCF0:USTF0",1744609911882,0.0946977,84503.0,84502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744609912076,0.0946977,84503.0,84502.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1744609912276,0.0946977,84503.0,84502.0,0.39758]
["bitfinex-derivatives","BTCF0:USTF0",1744609913078,0.4554977,84503.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744609913387,0.0947033,84498.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744609913984,0.0947033,84498.0,84497.0,0.00481387]
["bitfinex-derivatives","BTCF0:USTF0",1744609914576,0.0947033,84498.0,84497.0,0.00673387]
["bitfinex-derivatives","BTCF0:USTF0",1744609914779,0.0947033,84498.0,84485.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744609914780,0.3608,84498.0,84482.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744609914979,0.0947201,84483.0,84482.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744609915279,0.0947257,84478.0,84477.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1744609915472,0.0947257,84478.0,84477.0,0.1640262]
["bitfinex-derivatives","BTCF0:USTF0",1744609916272,0.0947257,84478.0,84477.0,0.17286991]
["bitfinex-derivatives","BTCF0:USTF0",1744609916482,0.0947257,84478.0,84477.0,0.21174991]
["bitfinex-derivatives","BTCF0:USTF0",1744609916680,0.0947257,84478.0,84477.0,0.21574991]
["bitfinex-derivatives","BTCF0:USTF0",1744609916984,0.0957257,84478.0,84477.0,0.22274991]
["bitfinex-derivatives","BTCF0:USTF0",1744609918276,0.0957257,84478.0,84477.0,0.08872371]
["bitfinex-derivatives","BTCF0:USTF0",1744609918476,0.0957257,84478.0,84477.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1744609918683,0.0957257,84478.0,84477.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1744609918883,0.0947313,84473.0,84472.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1744609919385,0.0947313,84473.0,84472.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1744609919685,0.0947313,84473.0,84472.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744609919874,0.1341313,84473.0,84472.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744609920283,0.0947324,84472.0,84469.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1744609920587,0.1314324,84472.0,84469.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1744609920788,0.0947347,84470.0,84469.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1744609920974,0.0473679,84469.0,84456.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744609921179,0.0947526,84455.0,84454.0,0.1421275]
["bitfinex-derivatives","BTCF0:USTF0",1744609921387,0.0947526,84455.0,84454.0,0.06627134]
["bitfinex-derivatives","BTCF0:USTF0",1744609921591,0.1687526,84455.0,84454.0,0.06627134]
["bitfinex-derivatives","BTCF0:USTF0",1744609921882,0.16884577,84455.0,84454.0,0.06627134]
["bitfinex-derivatives","BTCF0:USTF0",1744609922074,0.16884577,84455.0,84454.0,0.10297134]
["bitfinex-derivatives","BTCF0:USTF0",1744609923173,0.16984577,84455.0,84454.0,0.06659534]
["bitfinex-derivatives","BTCF0:USTF0",1744609923379,0.1697526,84455.0,84454.0,0.06659534]
["bitfinex-derivatives","BTCF0:USTF0",1744609923577,0.1697526,84455.0,84454.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1744609923777,0.1697526,84455.0,84454.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1744609926284,0.16984577,84455.0,84454.0,0.1425326]
["bitfinex-derivatives","BTCF0:USTF0",1744609926475,0.1697526,84455.0,84454.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1744609926680,0.1697526,84455.0,84454.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1744609928284,0.1697526,84455.0,84454.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1744609929583,0.1697526,84455.0,84454.0,0.1425326]
["bitfinex-derivatives","BTCF0:USTF0",1744609930277,0.1697526,84455.0,84454.0,0.1801326]
["bitfinex-derivatives","BTCF0:USTF0",1744609930580,0.16984577,84455.0,84454.0,0.1801326]
["bitfinex-derivatives","BTCF0:USTF0",1744609930786,0.16983963,84455.0,84454.0,0.1801326]
["bitfinex-derivatives","BTCF0:USTF0",1744609930980,0.1697526,84455.0,84454.0,0.1801326]
["bitfinex-derivatives","BTCF0:USTF0",1744609931286,0.00109317,84455.0,84454.0,0.1801326]
["bitfinex-derivatives","BTCF0:USTF0",1744609931478,0.09584467,84455.0,84454.0,0.1801326]
["bitfinex-derivatives","BTCF0:USTF0",1744609932885,0.00109317,84455.0,84454.0,0.3401326]
["bitfinex-derivatives","BTCF0:USTF0",1744609933092,0.40834887,84463.0,84462.0,0.0947436]
["bitfinex-derivatives","BTCF0:USTF0",1744609933093,0.00017757,84463.0,84462.0,0.0947436]
["bitfinex-derivatives","BTCF0:USTF0",1744609933281,0.00017757,84463.0,84462.0,0.6155436]
["bitfinex-derivatives","BTCF0:USTF0",1744609933681,0.00017757,84463.0,84462.0,0.6907436]
["bitfinex-derivatives","BTCF0:USTF0",1744609934193,0.3608,84488.0,84476.0,0.0947279]
["bitfinex-derivatives","BTCF0:USTF0",1744609934385,0.0997167,84486.0,84485.0,0.0947178]
["bitfinex-derivatives","BTCF0:USTF0",1744609934984,0.005,84486.0,84485.0,0.2647178]
["bitfinex-derivatives","BTCF0:USTF0",1744609935187,0.005,84486.0,84485.0,0.3399178]
["bitfinex-derivatives","BTCF0:USTF0",1744609935683,0.007,84486.0,84485.0,0.3399178]
["bitfinex-derivatives","BTCF0:USTF0",1744609936394,0.005,84486.0,84485.0,0.3429178]
["bitfinex-derivatives","BTCF0:USTF0",1744609936694,0.005,84486.0,84485.0,0.3479178]
["bitfinex-derivatives","BTCF0:USTF0",1744609937291,0.0997167,84486.0,84485.0,0.3479178]
["bitfinex-derivatives","BTCF0:USTF0",1744609937694,0.0997167,84486.0,84485.0,0.3479978]
["bitfinex-derivatives","BTCF0:USTF0",1744609938486,0.005,84486.0,84485.0,0.3479978]
["bitfinex-derivatives","BTCF0:USTF0",1744609938692,0.005,84486.0,84485.0,0.3459978]
["bitfinex-derivatives","BTCF0:USTF0",1744609938894,0.0997167,84486.0,84485.0,0.3459978]
["bitfinex-derivatives","BTCF0:USTF0",1744609939085,0.0997167,84486.0,84485.0,0.3459178]
["bitfinex-derivatives","BTCF0:USTF0",1744609939290,0.0997167,84486.0,84485.0,0.3409978]
["bitfinex-derivatives","BTCF0:USTF0",1744609939595,0.0997167,84486.0,84485.0,0.3449978]
["bitfinex-derivatives","BTCF0:USTF0",1744609939796,0.0997167,84486.0,84485.0,0.3419978]
["bitfinex-derivatives","BTCF0:USTF0",1744609939996,0.0997167,84486.0,84485.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744609940192,0.0997167,84486.0,84485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744609940497,0.0947257,84478.0,84477.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1744609940683,0.0947279,84476.0,84475.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744609940887,0.0947279,84476.0,84461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744609940888,0.0473702,84465.0,84452.0,0.44616]
["bitfinex-derivatives","BTCF0:USTF0",1744609941087,0.1421277,84458.0,84457.0,0.1421191]
["bitfinex-derivatives","BTCF0:USTF0",1744609941286,0.0473724,84461.0,84460.0,0.1894873]
["bitfinex-derivatives","BTCF0:USTF0",1744609941488,0.0473724,84461.0,84460.0,0.1047448]
["bitfinex-derivatives","BTCF0:USTF0",1744609941997,0.0574049,84461.0,84460.0,0.1047448]
["bitfinex-derivatives","BTCF0:USTF0",1744609942487,0.0100325,84461.0,84460.0,0.1047448]
["bitfinex-derivatives","BTCF0:USTF0",1744609942686,0.0100325,84461.0,84460.0,0.1067448]
["bitfinex-derivatives","BTCF0:USTF0",1744609942886,0.1047772,84461.0,84460.0,0.1808448]
["bitfinex-derivatives","BTCF0:USTF0",1744609943090,0.1047772,84461.0,84460.0,0.1848448]
["bitfinex-derivatives","BTCF0:USTF0",1744609943293,0.0100325,84461.0,84460.0,0.1848448]
["bitfinex-derivatives","BTCF0:USTF0",1744609943485,0.094744,84462.0,84461.0,0.0947447]
["bitfinex-derivatives","BTCF0:USTF0",1744609943691,0.09491427,84469.0,84468.0,0.0947369]
["bitfinex-derivatives","BTCF0:USTF0",1744609944097,0.00017757,84469.0,84468.0,0.2447369]
["bitfinex-derivatives","BTCF0:USTF0",1744609944398,0.00017757,84469.0,84468.0,0.3188369]
["bitfinex-derivatives","BTCF0:USTF0",1744609944694,0.09491337,84469.0,84468.0,0.3189169]
["bitfinex-derivatives","BTCF0:USTF0",1744609944897,0.00017757,84469.0,84468.0,0.3189169]
["bitfinex-derivatives","BTCF0:USTF0",1744609946191,0.00017757,84469.0,84468.0,0.3199169]
["bitfinex-derivatives","BTCF0:USTF0",1744609946386,0.00017757,84469.0,84468.0,0.5709169]
["bitfinex-derivatives","BTCF0:USTF0",1744609946598,0.00017757,84469.0,84468.0,0.3209169]
["bitfinex-derivatives","BTCF0:USTF0",1744609947194,0.00017757,84469.0,84468.0,0.3229169]
["bitfinex-derivatives","BTCF0:USTF0",1744609947400,0.00017757,84469.0,84468.0,0.3269169]
["bitfinex-derivatives","BTCF0:USTF0",1744609947697,0.00017757,84469.0,84468.0,0.3268369]
["bitfinex-derivatives","BTCF0:USTF0",1744609947897,0.00017757,84469.0,84468.0,0.3269169]
["bitfinex-derivatives","BTCF0:USTF0",1744609948691,0.00017757,84469.0,84468.0,0.3289169]
["bitfinex-derivatives","BTCF0:USTF0",1744609948895,0.09491337,84469.0,84468.0,0.3289169]
["bitfinex-derivatives","BTCF0:USTF0",1744609949102,0.00017757,84469.0,84468.0,0.3288369]
["bitfinex-derivatives","BTCF0:USTF0",1744609949402,0.00117757,84469.0,84468.0,0.3299169]
["bitfinex-derivatives","BTCF0:USTF0",1744609949895,0.00017757,84469.0,84468.0,0.3219169]
["bitfinex-derivatives","BTCF0:USTF0",1744609950202,0.00017757,84469.0,84468.0,0.3229169]
["bitfinex-derivatives","BTCF0:USTF0",1744609950598,0.00017757,84469.0,84468.0,0.3249169]
["bitfinex-derivatives","BTCF0:USTF0",1744609950800,0.07367757,84469.0,84468.0,0.3249169]
["bitfinex-derivatives","BTCF0:USTF0",1744609951997,0.03767757,84469.0,84468.0,0.3209169]
["bitfinex-derivatives","BTCF0:USTF0",1744609952205,0.00017757,84469.0,84468.0,0.3219169]
["bitfinex-derivatives","BTCF0:USTF0",1744609952399,0.00017757,84469.0,84468.0,0.3239169]
["bitfinex-derivatives","BTCF0:USTF0",1744609952599,0.00017757,84469.0,84468.0,0.3209169]
["bitfinex-derivatives","BTCF0:USTF0",1744609952799,0.00017757,84469.0,84468.0,0.3249169]
["bitfinex-derivatives","BTCF0:USTF0",1744609953203,0.00017757,84469.0,84468.0,0.3209169]
["bitfinex-derivatives","BTCF0:USTF0",1744609953505,0.00017757,84469.0,84468.0,0.3259169]
["bitfinex-derivatives","BTCF0:USTF0",1744609953906,0.00017757,84469.0,84468.0,0.3239169]
["bitfinex-derivatives","BTCF0:USTF0",1744609954103,0.00017757,84469.0,84468.0,0.3279169]
["bitfinex-derivatives","BTCF0:USTF0",1744609955400,0.00117757,84469.0,84468.0,1.0515169]
["bitfinex-derivatives","BTCF0:USTF0",1744609956105,0.00117757,84469.0,84468.0,1.0475169]
["bitfinex-derivatives","BTCF0:USTF0",1744609956308,0.00117757,84469.0,84468.0,1.0515169]
["bitfinex-derivatives","BTCF0:USTF0",1744609956499,0.3608,84493.0,84468.0,0.95678]
["bitfinex-derivatives","BTCF0:USTF0",1744609956697,0.094707,84495.0,84485.0,0.4555178]
["bitfinex-derivatives","BTCF0:USTF0",1744609956903,0.0368,84493.0,84485.0,0.6055178]
["bitfinex-derivatives","BTCF0:USTF0",1744609957502,0.0368,84493.0,84485.0,0.6455178]
["bitfinex-derivatives","BTCF0:USTF0",1744609957901,0.0368,84493.0,84485.0,0.6824178]
["bitfinex-derivatives","BTCF0:USTF0",1744609958091,0.00017757,84494.0,84485.0,0.6824178]
["bitfinex-derivatives","BTCF0:USTF0",1744609958291,0.00017757,84494.0,84485.0,0.6844178]
["bitfinex-derivatives","BTCF0:USTF0",1744609958501,0.00017757,84494.0,84493.0,0.0947089]
["bitfinex-derivatives","BTCF0:USTF0",1744609958702,0.00017757,84494.0,84493.0,0.6155089]
["bitfinex-derivatives","BTCF0:USTF0",1744609959504,0.00017757,84494.0,84493.0,0.6924089]
["bitfinex-derivatives","BTCF0:USTF0",1744609961694,0.00117757,84494.0,84493.0,0.6994089]
["bitfinex-derivatives","BTCF0:USTF0",1744609962199,0.00117757,84494.0,84493.0,0.71557112]
["bitfinex-derivatives","BTCF0:USTF0",1744609962398,0.0366,84507.0,84506.0,0.0946943]
["bitfinex-derivatives","BTCF0:USTF0",1744609962704,0.0366,84507.0,84506.0,0.6154943]
["bitfinex-derivatives","BTCF0:USTF0",1744609963203,0.0366,84507.0,84506.0,0.62430299]
["bitfinex-derivatives","BTCF0:USTF0",1744609963505,0.1312932,84507.0,84506.0,0.01080869]
["bitfinex-derivatives","BTCF0:USTF0",1744609963701,0.1312932,84507.0,84506.0,0.01088869]
["bitfinex-derivatives","BTCF0:USTF0",1744609964103,0.1312932,84507.0,84506.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744609964394,0.3812932,84507.0,84506.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744609964594,0.3812932,84507.0,84506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744609964595,0.1312932,84507.0,84506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744609964802,0.1312932,84507.0,84506.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744609965598,0.1312932,84507.0,84506.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744609965794,0.1312932,84507.0,84506.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744609971402,0.1312932,84507.0,84506.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744609975306,0.1312932,84507.0,84506.0,0.0957743]
["bitfinex-derivatives","BTCF0:USTF0",1744609978516,0.0366,84507.0,84506.0,0.0947743]
["bitfinex-derivatives","BTCF0:USTF0",1744609978705,0.0366,84507.0,84506.0,0.2557743]
["bitfinex-derivatives","BTCF0:USTF0",1744609978902,0.1312932,84507.0,84506.0,0.2557743]
["bitfinex-derivatives","BTCF0:USTF0",1744609979106,0.1312932,84507.0,84506.0,0.0957743]
["bitfinex-derivatives","BTCF0:USTF0",1744609980505,0.0366,84507.0,84506.0,0.0957743]
["bitfinex-derivatives","BTCF0:USTF0",1744609981206,0.0366,84507.0,84506.0,0.0947743]
["bitfinex-derivatives","BTCF0:USTF0",1744609981410,0.0366,84507.0,84506.0,0.2657743]
["bitfinex-derivatives","BTCF0:USTF0",1744609981918,0.0366,84507.0,84506.0,0.2707743]
["bitfinex-derivatives","BTCF0:USTF0",1744609982125,0.1696932,84507.0,84506.0,0.2707743]
["bitfinex-derivatives","BTCF0:USTF0",1744609985142,0.075,84507.0,84506.0,0.2707743]
["bitfinex-derivatives","BTCF0:USTF0",1744609985332,0.005,84512.0,84511.0,0.0946887]
["bitfinex-derivatives","BTCF0:USTF0",1744609985533,0.005,84512.0,84511.0,0.2446887]
["bitfinex-derivatives","BTCF0:USTF0",1744609986537,0.005,84512.0,84511.0,0.2466887]
["bitfinex-derivatives","BTCF0:USTF0",1744609987235,0.11910677,84517.0,84511.0,0.5267442]
["bitfinex-derivatives","BTCF0:USTF0",1744609987443,0.11910677,84517.0,84516.0,0.0946831]
["bitfinex-derivatives","BTCF0:USTF0",1744609987632,0.11910677,84517.0,84516.0,0.2446831]
["bitfinex-derivatives","BTCF0:USTF0",1744609988236,0.11910677,84517.0,84516.0,0.3213831]
["bitfinex-derivatives","BTCF0:USTF0",1744609990137,0.11910677,84517.0,84516.0,0.3223831]
["bitfinex-derivatives","BTCF0:USTF0",1744609990436,0.11910677,84517.0,84516.0,1.0439831]
["bitfinex-derivatives","BTCF0:USTF0",1744609996838,0.00017677,84525.0,84524.0,0.0946741]
["bitfinex-derivatives","BTCF0:USTF0",1744609997036,0.00017677,84525.0,84524.0,0.6054741]
["bitfinex-derivatives","BTCF0:USTF0",1744609998734,0.00117677,84525.0,84524.0,0.6054741]
["bitfinex-derivatives","BTCF0:USTF0",1744609999038,0.00217677,84525.0,84524.0,0.6054741]
["bitfinex-derivatives","BTCF0:USTF0",1744609999536,0.00217677,84525.0,84524.0,0.61715578]
["bitfinex-derivatives","BTCF0:USTF0",1744610013850,0.00217677,84525.0,84524.0,0.25635578]
["bitfinex-derivatives","BTCF0:USTF0",1744610014037,0.00217677,84525.0,84524.0,0.61715578]
["bitfinex-derivatives","BTCF0:USTF0",1744610022049,0.07697677,84525.0,84524.0,0.61715578]
["bitfinex-derivatives","BTCF0:USTF0",1744610022249,0.07697677,84525.0,84524.0,0.61723578]
["bitfinex-derivatives","BTCF0:USTF0",1744610028145,0.00217677,84525.0,84524.0,0.61723578]
["bitfinex-derivatives","BTCF0:USTF0",1744610028344,0.0382,84530.0,84529.0,0.0946685]
["bitfinex-derivatives","BTCF0:USTF0",1744610028549,0.08959865,84531.0,84530.0,0.0946674]
["bitfinex-derivatives","BTCF0:USTF0",1744610028750,0.11910677,84537.0,84536.0,0.0946607]
["bitfinex-derivatives","BTCF0:USTF0",1744610028957,0.11910677,84537.0,84536.0,0.6354607]
["bitfinex-derivatives","BTCF0:USTF0",1744610029156,0.15730677,84537.0,84536.0,0.6354607]
["bitfinex-derivatives","BTCF0:USTF0",1744610031050,0.15730677,84537.0,84536.0,0.7179807]
["bitfinex-derivatives","BTCF0:USTF0",1744610031250,0.16030677,84537.0,84536.0,0.7179807]
["bitfinex-derivatives","BTCF0:USTF0",1744610031457,0.16530677,84537.0,84536.0,0.7179807]
["bitfinex-derivatives","BTCF0:USTF0",1744610031857,0.20180677,84537.0,84536.0,0.7179807]
["bitfinex-derivatives","BTCF0:USTF0",1744610032657,0.20180677,84537.0,84536.0,0.6354607]
["bitfinex-derivatives","BTCF0:USTF0",1744610032857,0.20180677,84537.0,84536.0,0.7179807]
["bitfinex-derivatives","BTCF0:USTF0",1744610033354,0.12710677,84537.0,84536.0,0.7179807]
["bitfinex-derivatives","BTCF0:USTF0",1744610033553,0.0413,84551.0,84543.0,0.0946529]
["bitfinex-derivatives","BTCF0:USTF0",1744610033754,0.11997303,84551.0,84550.0,0.094645]
["bitfinex-derivatives","BTCF0:USTF0",1744610033956,0.11997303,84551.0,84550.0,0.625445]
["bitfinex-derivatives","BTCF0:USTF0",1744610034452,0.11997303,84551.0,84550.0,0.63450184]
["bitfinex-derivatives","BTCF0:USTF0",1744610035049,0.12497303,84551.0,84550.0,0.63450184]
["bitfinex-derivatives","BTCF0:USTF0",1744610037961,0.12697303,84551.0,84550.0,0.63450184]
["bitfinex-derivatives","BTCF0:USTF0",1744610038761,0.007,84551.0,84550.0,0.63450184]
["bitfinex-derivatives","BTCF0:USTF0",1744610041761,0.007,84551.0,84550.0,0.27370184]
["bitfinex-derivatives","BTCF0:USTF0",1744610041954,0.007,84551.0,84550.0,0.10370184]
["bitfinex-derivatives","BTCF0:USTF0",1744610042159,0.1016439,84551.0,84550.0,0.10378184]
["bitfinex-derivatives","BTCF0:USTF0",1744610043058,0.007,84551.0,84550.0,0.28378184]
["bitfinex-derivatives","BTCF0:USTF0",1744610043363,0.007,84551.0,84550.0,0.64458184]
["bitfinex-derivatives","BTCF0:USTF0",1744610048457,0.0451,84551.0,84550.0,0.64458184]
["bitfinex-derivatives","BTCF0:USTF0",1744610049661,0.0451,84551.0,84550.0,0.64450184]
["bitfinex-derivatives","BTCF0:USTF0",1744610049861,0.0451,84551.0,84550.0,0.64458184]
["bitfinex-derivatives","BTCF0:USTF0",1744610051761,0.1397439,84551.0,84550.0,0.36993684]
["bitfinex-derivatives","BTCF0:USTF0",1744610052073,0.1397439,84551.0,84550.0,0.36985684]
["bitfinex-derivatives","BTCF0:USTF0",1744610052463,0.1397439,84551.0,84550.0,0.36993684]
["bitfinex-derivatives","BTCF0:USTF0",1744610052667,0.1397439,84551.0,84550.0,0.46458184]
["bitfinex-derivatives","BTCF0:USTF0",1744610054975,0.1397439,84551.0,84550.0,0.00913684]
["bitfinex-derivatives","BTCF0:USTF0",1744610055168,0.1397439,84551.0,84550.0,0.00905684]
["bitfinex-derivatives","BTCF0:USTF0",1744610055367,0.1397439,84551.0,84550.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744610055974,0.1397439,84551.0,84550.0,0.094725]
["bitfinex-derivatives","BTCF0:USTF0",1744610056171,0.1397439,84551.0,84550.0,0.094645]
["bitfinex-derivatives","BTCF0:USTF0",1744610056375,0.1397439,84551.0,84550.0,0.094725]
["bitfinex-derivatives","BTCF0:USTF0",1744610056677,0.1397439,84551.0,84550.0,0.244725]
["bitfinex-derivatives","BTCF0:USTF0",1744610057476,0.1397439,84551.0,84550.0,0.094725]
["bitfinex-derivatives","BTCF0:USTF0",1744610058874,0.1397439,84551.0,84550.0,0.10345705]
["bitfinex-derivatives","BTCF0:USTF0",1744610059580,0.1397439,84551.0,84550.0,0.00881205]
["bitfinex-derivatives","BTCF0:USTF0",1744610060172,0.1397439,84551.0,84550.0,0.10345705]
["bitfinex-derivatives","BTCF0:USTF0",1744610064591,0.1397439,84551.0,84550.0,0.14185705]
["bitfinex-derivatives","BTCF0:USTF0",1744610065597,0.1397439,84551.0,84550.0,0.31185705]
["bitfinex-derivatives","BTCF0:USTF0",1744610065798,0.0451,84551.0,84550.0,0.34875705]
["bitfinex-derivatives","BTCF0:USTF0",1744610066001,0.1016439,84551.0,84550.0,0.34875705]
["bitfinex-derivatives","BTCF0:USTF0",1744610068401,0.007,84551.0,84550.0,0.70955705]
["bitfinex-derivatives","BTCF0:USTF0",1744610069702,0.1016439,84551.0,84550.0,0.70955705]
["bitfinex-derivatives","BTCF0:USTF0",1744610071004,0.1415439,84551.0,84550.0,0.70955705]
["bitfinex-derivatives","BTCF0:USTF0",1744610072998,0.0469,84551.0,84550.0,0.70955705]
["bitfinex-derivatives","BTCF0:USTF0",1744610073201,0.007,84551.0,84550.0,0.70955705]
["bitfinex-derivatives","BTCF0:USTF0",1744610080211,0.0397,84562.0,84550.0,0.70955705]
["bitfinex-derivatives","BTCF0:USTF0",1744610080212,0.005,84564.0,84563.0,0.0946305]
["bitfinex-derivatives","BTCF0:USTF0",1744610080409,0.005,84564.0,84563.0,0.6154305]
["bitfinex-derivatives","BTCF0:USTF0",1744610080910,0.005,84564.0,84563.0,0.6914305]
["bitfinex-derivatives","BTCF0:USTF0",1744610081504,0.008,84564.0,84563.0,0.6914305]
["bitfinex-derivatives","BTCF0:USTF0",1744610082104,0.008,84564.0,84563.0,0.7739105]
["bitfinex-derivatives","BTCF0:USTF0",1744610082303,0.009,84564.0,84563.0,0.7739105]
["bitfinex-derivatives","BTCF0:USTF0",1744610083613,0.009,84564.0,84563.0,0.70357295]
["bitfinex-derivatives","BTCF0:USTF0",1744610083802,0.009,84564.0,84563.0,0.78601295]
["bitfinex-derivatives","BTCF0:USTF0",1744610086705,0.009,84564.0,84563.0,0.74831295]
["bitfinex-derivatives","BTCF0:USTF0",1744610087208,0.008,84564.0,84563.0,0.74831295]
["bitfinex-derivatives","BTCF0:USTF0",1744610087410,0.009,84564.0,84563.0,0.74831295]
["bitfinex-derivatives","BTCF0:USTF0",1744610088008,0.006,84564.0,84563.0,0.38751295]
["bitfinex-derivatives","BTCF0:USTF0",1744610088212,0.006,84564.0,84563.0,0.74831295]
["bitfinex-derivatives","BTCF0:USTF0",1744610088609,0.006,84564.0,84563.0,0.38751295]
["bitfinex-derivatives","BTCF0:USTF0",1744610088805,0.006,84564.0,84563.0,0.74831295]
["bitfinex-derivatives","BTCF0:USTF0",1744610090213,0.006,84564.0,84563.0,0.66587295]
["bitfinex-derivatives","BTCF0:USTF0",1744610090419,0.006,84564.0,84563.0,0.70307295]
["bitfinex-derivatives","BTCF0:USTF0",1744610093614,0.006,84564.0,84563.0,0.34227295]
["bitfinex-derivatives","BTCF0:USTF0",1744610093813,0.006,84564.0,84563.0,0.70307295]
["bitfinex-derivatives","BTCF0:USTF0",1744610098127,0.006,84564.0,84563.0,0.34227295]
["bitfinex-derivatives","BTCF0:USTF0",1744610098426,0.006,84564.0,84563.0,0.70307295]
["bitfinex-derivatives","BTCF0:USTF0",1744610098724,0.006,84564.0,84563.0,0.34227295]
["bitfinex-derivatives","BTCF0:USTF0",1744610098925,0.006,84564.0,84563.0,0.70307295]
["bitfinex-derivatives","BTCF0:USTF0",1744610099621,0.006,84564.0,84563.0,0.34227295]
["bitfinex-derivatives","BTCF0:USTF0",1744610099823,0.006,84564.0,84563.0,0.70307295]
["bitfinex-derivatives","BTCF0:USTF0",1744610100925,0.0785,84571.0,84570.0,0.0946226]
["bitfinex-derivatives","BTCF0:USTF0",1744610101123,0.0785,84571.0,84570.0,0.6054226]
["bitfinex-derivatives","BTCF0:USTF0",1744610101824,0.0785,84571.0,84570.0,0.6439226]
["bitfinex-derivatives","BTCF0:USTF0",1744610102026,0.0785,84571.0,84570.0,0.6822226]
["bitfinex-derivatives","BTCF0:USTF0",1744610102225,0.0389,84571.0,84570.0,0.6822226]
["bitfinex-derivatives","BTCF0:USTF0",1744610102828,0.001,84571.0,84570.0,0.6822226]
["bitfinex-derivatives","BTCF0:USTF0",1744610103032,0.003,84571.0,84570.0,0.6822226]
["bitfinex-derivatives","BTCF0:USTF0",1744610104329,0.15810379,84583.0,84576.0,0.0473077]
["bitfinex-derivatives","BTCF0:USTF0",1744610104529,0.0769,84582.0,84581.0,0.0946103]
["bitfinex-derivatives","BTCF0:USTF0",1744610104728,0.0769,84582.0,84581.0,0.2646103]
["bitfinex-derivatives","BTCF0:USTF0",1744610105215,0.0769,84582.0,84581.0,0.3018103]
["bitfinex-derivatives","BTCF0:USTF0",1744610105823,0.11980379,84583.0,84582.0,0.0946092]
["bitfinex-derivatives","BTCF0:USTF0",1744610106026,0.12380379,84583.0,84582.0,0.3034092]
["bitfinex-derivatives","BTCF0:USTF0",1744610106230,0.005,84590.0,84589.0,0.0946014]
["bitfinex-derivatives","BTCF0:USTF0",1744610106428,0.0423,84590.0,84589.0,0.6154014]
["bitfinex-derivatives","BTCF0:USTF0",1744610107130,0.1369003,84590.0,84589.0,0.52088]
["bitfinex-derivatives","BTCF0:USTF0",1744610107524,0.1749003,84590.0,84589.0,0.6154814]
["bitfinex-derivatives","BTCF0:USTF0",1744610108217,0.1749003,84590.0,84589.0,0.6154014]
["bitfinex-derivatives","BTCF0:USTF0",1744610108422,0.1749003,84590.0,84589.0,0.6154814]
["bitfinex-derivatives","BTCF0:USTF0",1744610110034,0.1749003,84590.0,84589.0,0.6174814]
["bitfinex-derivatives","BTCF0:USTF0",1744610112436,0.1749003,84590.0,84589.0,0.2566814]
["bitfinex-derivatives","BTCF0:USTF0",1744610114144,0.1749003,84590.0,84589.0,0.2566014]
["bitfinex-derivatives","BTCF0:USTF0",1744610114342,0.1749003,84590.0,84589.0,0.2566814]
["bitfinex-derivatives","BTCF0:USTF0",1744610115044,0.1749003,84590.0,84589.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744610115246,0.1419098,84586.0,84585.0,0.1419042]
["bitfinex-derivatives","BTCF0:USTF0",1744610115638,0.2560098,84586.0,84585.0,0.1419042]
["bitfinex-derivatives","BTCF0:USTF0",1744610115941,0.2560098,84586.0,84585.0,0.1419842]
["bitfinex-derivatives","BTCF0:USTF0",1744610116746,0.2560098,84586.0,84585.0,0.1449842]
["bitfinex-derivatives","BTCF0:USTF0",1744610119250,0.1614028,84586.0,84585.0,0.1449842]
["bitfinex-derivatives","BTCF0:USTF0",1744610120350,0.1614028,84586.0,84585.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744610121053,0.1614028,84586.0,84585.0,0.0976859]
["bitfinex-derivatives","BTCF0:USTF0",1744610123851,0.1614028,84586.0,84585.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744610124245,0.0946081,84583.0,84582.0,0.4554092]
["bitfinex-derivatives","BTCF0:USTF0",1744610125546,0.0946081,84583.0,84582.0,0.0946092]
["bitfinex-derivatives","BTCF0:USTF0",1744610125745,0.0946081,84583.0,84582.0,0.0966092]
["bitfinex-derivatives","BTCF0:USTF0",1744610128949,0.0946081,84583.0,84582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744610129853,0.0946182,84574.0,84573.0,0.09479665]
["bitfinex-derivatives","BTCF0:USTF0",1744610130350,0.0946182,84574.0,84573.0,0.09487665]
["bitfinex-derivatives","BTCF0:USTF0",1744610131551,0.1704182,84574.0,84573.0,0.09487665]
["bitfinex-derivatives","BTCF0:USTF0",1744610131755,0.1704182,84574.0,84573.0,0.10087665]
["bitfinex-derivatives","BTCF0:USTF0",1744610132452,0.1704182,84574.0,84573.0,0.09887665]
["bitfinex-derivatives","BTCF0:USTF0",1744610132654,0.1704182,84574.0,84573.0,0.09987665]
["bitfinex-derivatives","BTCF0:USTF0",1744610133751,0.1704182,84574.0,84573.0,0.13887665]
["bitfinex-derivatives","BTCF0:USTF0",1744610135255,0.1704182,84574.0,84573.0,0.13787665]
["bitfinex-derivatives","BTCF0:USTF0",1744610136963,0.1704182,84574.0,84573.0,0.04325735]
["bitfinex-derivatives","BTCF0:USTF0",1744610137850,0.1704182,84574.0,84573.0,0.13787665]
["bitfinex-derivatives","BTCF0:USTF0",1744610138056,0.1704182,84574.0,84573.0,0.13687665]
["bitfinex-derivatives","BTCF0:USTF0",1744610139862,0.1704182,84574.0,84573.0,0.04225735]
["bitfinex-derivatives","BTCF0:USTF0",1744610140364,0.141935,84571.0,84570.0,0.0946219]
["bitfinex-derivatives","BTCF0:USTF0",1744610140963,0.178935,84571.0,84570.0,0.0947019]
["bitfinex-derivatives","BTCF0:USTF0",1744610141463,0.178935,84571.0,84570.0,0.0977019]
["bitfinex-derivatives","BTCF0:USTF0",1744610141667,0.214835,84571.0,84570.0,0.0977019]
["bitfinex-derivatives","BTCF0:USTF0",1744610142266,0.214835,84571.0,84570.0,0.0987019]
["bitfinex-derivatives","BTCF0:USTF0",1744610142570,0.0946405,84554.0,84538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744610142764,0.0946405,84554.0,84543.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1744610142765,0.0946517,84544.0,84543.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1744610143065,0.0473304,84536.0,84532.0,0.36090986]
["bitfinex-derivatives","BTCF0:USTF0",1744610143253,0.0946685,84529.0,84528.0,0.00884249]
["bitfinex-derivatives","BTCF0:USTF0",1744610143454,0.0946696,84528.0,84527.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1744610143660,0.0946741,84524.0,84521.0,0.00890548]
["bitfinex-derivatives","BTCF0:USTF0",1744610144261,0.0946741,84524.0,84523.0,0.00481241]
["bitfinex-derivatives","BTCF0:USTF0",1744610144262,0.4554741,84524.0,84523.0,0.00481241]
["bitfinex-derivatives","BTCF0:USTF0",1744610144474,0.4927741,84524.0,84523.0,0.00481241]
["bitfinex-derivatives","BTCF0:USTF0",1744610145072,0.1319741,84524.0,84523.0,0.00481241]
["bitfinex-derivatives","BTCF0:USTF0",1744610145259,0.0946741,84524.0,84523.0,0.09948761]
["bitfinex-derivatives","BTCF0:USTF0",1744610145568,0.0946741,84524.0,84523.0,0.00481241]
["bitfinex-derivatives","BTCF0:USTF0",1744610145971,0.0946741,84524.0,84523.0,0.04081241]
["bitfinex-derivatives","BTCF0:USTF0",1744610146168,0.0946741,84524.0,84523.0,0.04073241]
["bitfinex-derivatives","BTCF0:USTF0",1744610146466,0.4554741,84524.0,84523.0,0.00481241]
["bitfinex-derivatives","BTCF0:USTF0",1744610146668,0.5286741,84524.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744610146867,0.5286741,84524.0,84523.0,0.00481241]
["bitfinex-derivatives","BTCF0:USTF0",1744610149167,0.1678741,84524.0,84523.0,0.00481241]
["bitfinex-derivatives","BTCF0:USTF0",1744610149564,0.0946741,84524.0,84523.0,0.18481241]
["bitfinex-derivatives","BTCF0:USTF0",1744610149765,0.0946708,84527.0,84526.0,0.0946707]
["bitfinex-derivatives","BTCF0:USTF0",1744610150373,0.0946708,84527.0,84526.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1744610151068,0.0946708,84527.0,84526.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1744610151268,0.0946708,84527.0,84526.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1744610152463,0.0946708,84527.0,84526.0,0.1691719]
["bitfinex-derivatives","BTCF0:USTF0",1744610153069,0.0946708,84527.0,84526.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1744610155974,0.0946708,84527.0,84526.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1744610156171,0.0946708,84527.0,84526.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1744610157374,0.0946708,84527.0,84526.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1744610157573,0.0946708,84527.0,84526.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1744610158173,0.0946708,84527.0,84526.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1744610158871,0.0946708,84527.0,84526.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1744610159077,0.0946775,84521.0,84520.0,0.00898619]
["bitfinex-derivatives","BTCF0:USTF0",1744610159381,0.0946775,84521.0,84520.0,0.01898619]
["bitfinex-derivatives","BTCF0:USTF0",1744610159572,0.0946775,84521.0,84520.0,0.01887819]
["bitfinex-derivatives","BTCF0:USTF0",1744610159775,0.0946775,84521.0,84520.0,0.01895819]
["bitfinex-derivatives","BTCF0:USTF0",1744610159979,0.1681775,84521.0,84520.0,0.11363679]
["bitfinex-derivatives","BTCF0:USTF0",1744610160173,0.1681775,84521.0,84520.0,0.01895819]
["bitfinex-derivatives","BTCF0:USTF0",1744610160778,0.1681775,84521.0,84520.0,0.01995819]
["bitfinex-derivatives","BTCF0:USTF0",1744610160974,0.1681775,84521.0,84520.0,0.00125735]
["bitfinex-derivatives","BTCF0:USTF0",1744610161175,0.1681775,84521.0,84520.0,0.00117735]
["bitfinex-derivatives","BTCF0:USTF0",1744610161382,0.2057775,84521.0,84520.0,0.00125735]
["bitfinex-derivatives","BTCF0:USTF0",1744610161579,0.0946876,84512.0,84511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744610161877,0.0946876,84512.0,84511.0,0.4954887]
["bitfinex-derivatives","BTCF0:USTF0",1744610162072,0.0946876,84512.0,84511.0,0.5318887]
["bitfinex-derivatives","BTCF0:USTF0",1744610162268,0.0946876,84512.0,84511.0,0.5698887]
["bitfinex-derivatives","BTCF0:USTF0",1744610162771,0.0473427,84514.0,84511.0,0.48407111]
["bitfinex-derivatives","BTCF0:USTF0",1744610162983,0.0473356,84527.0,84512.0,0.0473438]
["bitfinex-derivatives","BTCF0:USTF0",1744610163276,0.0946761,84523.0,84519.0,0.4554797]
["bitfinex-derivatives","BTCF0:USTF0",1744610163473,0.5088768,84522.0,84519.0,0.6154797]
["bitfinex-derivatives","BTCF0:USTF0",1744610163672,0.5465768,84522.0,84519.0,0.6154797]
["bitfinex-derivatives","BTCF0:USTF0",1744610163975,0.0946777,84521.0,84519.0,0.6154797]
["bitfinex-derivatives","BTCF0:USTF0",1744610164175,0.0946777,84521.0,84519.0,0.7283797]
["bitfinex-derivatives","BTCF0:USTF0",1744610164578,0.09485606,84520.0,84519.0,0.7283797]
["bitfinex-derivatives","BTCF0:USTF0",1744610164973,0.00017746,84520.0,84519.0,0.7283797]
["bitfinex-derivatives","BTCF0:USTF0",1744610165375,0.09485606,84520.0,84519.0,0.7283797]
["bitfinex-derivatives","BTCF0:USTF0",1744610165574,0.09485606,84520.0,84519.0,0.7293797]
["bitfinex-derivatives","BTCF0:USTF0",1744610166578,0.09485606,84520.0,84519.0,0.7333797]
["bitfinex-derivatives","BTCF0:USTF0",1744610168872,0.00017746,84520.0,84519.0,0.7333797]
["bitfinex-derivatives","BTCF0:USTF0",1744610169174,0.08923553,84534.0,84533.0,0.094664]
["bitfinex-derivatives","BTCF0:USTF0",1744610169375,0.08923553,84534.0,84533.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744610169587,0.18389843,84534.0,84533.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744610170276,0.18389843,84534.0,84533.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1744610170476,0.58249843,84534.0,84533.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744610170697,0.0946719,84526.0,84525.0,0.00028546]
["bitfinex-derivatives","BTCF0:USTF0",1744610171576,0.1680719,84526.0,84525.0,0.00028546]
["bitfinex-derivatives","BTCF0:USTF0",1744610171776,0.1680719,84526.0,84525.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1744610171972,0.1680719,84526.0,84525.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1744610172670,0.28711904,84526.0,84525.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1744610173089,0.28811904,84526.0,84525.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1744610173785,0.28711904,84526.0,84525.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1744610176592,0.21697155,84526.0,84525.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1744610176788,0.22615065,84526.0,84525.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1744610179705,0.22615065,84526.0,84525.0,0.00125746]
["bitfinex-derivatives","BTCF0:USTF0",1744610180088,0.22615065,84526.0,84525.0,0.00117746]
["bitfinex-derivatives","BTCF0:USTF0",1744610180294,0.22615065,84526.0,84525.0,0.00125746]
["bitfinex-derivatives","BTCF0:USTF0",1744610180592,0.177251,84526.0,84525.0,0.00117746]
["bitfinex-derivatives","BTCF0:USTF0",1744610180789,0.0946853,84514.0,84513.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1744610180987,0.0946853,84514.0,84513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744610181387,0.0946853,84514.0,84513.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744610181592,0.1694853,84514.0,84513.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744610182784,0.1694853,84514.0,84513.0,0.1057665]
["bitfinex-derivatives","BTCF0:USTF0",1744610183088,0.1694853,84514.0,84513.0,0.1464665]
["bitfinex-derivatives","BTCF0:USTF0",1744610183592,0.1694853,84514.0,84513.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1744610185286,0.1694853,84514.0,84513.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1744610186583,0.1694853,84514.0,84513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744610186793,0.1694853,84514.0,84513.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744610186794,0.5302853,84514.0,84513.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744610186997,0.0473456,84509.0,84505.0,0.00028546]
["bitfinex-derivatives","BTCF0:USTF0",1744610187302,0.0946943,84506.0,84505.0,0.01899611]
["bitfinex-derivatives","BTCF0:USTF0",1744610187595,0.0946943,84506.0,84505.0,0.01028546]
["bitfinex-derivatives","BTCF0:USTF0",1744610188594,0.0946943,84506.0,84505.0,0.10498086]
["bitfinex-derivatives","BTCF0:USTF0",1744610188795,0.21435485,84506.0,84505.0,0.10487286]
["bitfinex-derivatives","BTCF0:USTF0",1744610188995,0.21435485,84506.0,84505.0,0.10495286]
["bitfinex-derivatives","BTCF0:USTF0",1744610189199,0.21435485,84506.0,84505.0,0.10795286]
["bitfinex-derivatives","BTCF0:USTF0",1744610189398,0.21435485,84506.0,84505.0,0.11095286]
["bitfinex-derivatives","BTCF0:USTF0",1744610189701,0.21435485,84506.0,84505.0,0.11195286]
["bitfinex-derivatives","BTCF0:USTF0",1744610191000,0.21435485,84506.0,84505.0,0.1207816]
["bitfinex-derivatives","BTCF0:USTF0",1744610191506,0.21435485,84506.0,84505.0,0.0260862]
["bitfinex-derivatives","BTCF0:USTF0",1744610191694,0.094701,84500.0,84499.0,0.37251771]
["bitfinex-derivatives","BTCF0:USTF0",1744610191905,0.094701,84500.0,84499.0,0.01171771]
["bitfinex-derivatives","BTCF0:USTF0",1744610192100,0.0947033,84498.0,84497.0,0.00650905]
["bitfinex-derivatives","BTCF0:USTF0",1744610192403,0.0947089,84493.0,84492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744610192699,0.0947089,84493.0,84492.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744610193002,0.0947089,84493.0,84492.0,0.38088]
["bitfinex-derivatives","BTCF0:USTF0",1744610193397,0.1716089,84493.0,84492.0,0.38088]
["bitfinex-derivatives","BTCF0:USTF0",1744610193902,0.1716089,84493.0,84492.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1744610194110,0.1716089,84493.0,84492.0,0.38788]
["bitfinex-derivatives","BTCF0:USTF0",1744610198608,0.1716089,84493.0,84492.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1744610198803,0.1716089,84493.0,84492.0,0.38788]
["bitfinex-derivatives","BTCF0:USTF0",1744610200598,0.0769,84493.0,84492.0,0.48259]
["bitfinex-derivatives","BTCF0:USTF0",1744610200795,0.0896007,84494.0,84493.0,0.0947089]
["bitfinex-derivatives","BTCF0:USTF0",1744610200994,0.0896007,84494.0,84493.0,0.3310089]
["bitfinex-derivatives","BTCF0:USTF0",1744610201405,0.00017746,84501.0,84493.0,0.3310089]
["bitfinex-derivatives","BTCF0:USTF0",1744610201406,0.0896007,84498.0,84497.0,0.0947044]
["bitfinex-derivatives","BTCF0:USTF0",1744610201611,0.0896007,84498.0,84497.0,0.2547044]
["bitfinex-derivatives","BTCF0:USTF0",1744610202003,0.0896007,84498.0,84497.0,0.5810044]
["bitfinex-derivatives","BTCF0:USTF0",1744610202912,0.0896007,84498.0,84497.0,0.5830044]
["bitfinex-derivatives","BTCF0:USTF0",1744610203212,0.0896007,84498.0,84497.0,0.3330044]
["bitfinex-derivatives","BTCF0:USTF0",1744610203605,0.0896007,84498.0,84497.0,0.3340044]
["bitfinex-derivatives","BTCF0:USTF0",1744610205314,0.00017746,84501.0,84500.0,0.094701]
["bitfinex-derivatives","BTCF0:USTF0",1744610205505,0.00017746,84501.0,84500.0,0.254701]
["bitfinex-derivatives","BTCF0:USTF0",1744610205704,0.00017746,84501.0,84500.0,0.254781]
["bitfinex-derivatives","BTCF0:USTF0",1744610206112,0.00017746,84501.0,84500.0,0.332581]
["bitfinex-derivatives","BTCF0:USTF0",1744610206314,0.00017746,84501.0,84500.0,0.333581]
["bitfinex-derivatives","BTCF0:USTF0",1744610207412,0.00017746,84501.0,84500.0,0.334581]
["bitfinex-derivatives","BTCF0:USTF0",1744610213813,0.00017746,84501.0,84500.0,0.695381]
["bitfinex-derivatives","BTCF0:USTF0",1744610221413,0.0473472,84506.0,84500.0,0.695381]
["bitfinex-derivatives","BTCF0:USTF0",1744610221414,0.047339,84521.0,84503.0,0.0473486]
["bitfinex-derivatives","BTCF0:USTF0",1744610221614,0.0394,84508.0,84506.0,0.0946943]
["bitfinex-derivatives","BTCF0:USTF0",1744610221817,0.0394,84508.0,84506.0,0.2746943]
["bitfinex-derivatives","BTCF0:USTF0",1744610222017,0.0362,84517.0,84506.0,0.2746943]
["bitfinex-derivatives","BTCF0:USTF0",1744610222205,0.0444,84512.0,84506.0,0.2746943]
["bitfinex-derivatives","BTCF0:USTF0",1744610223214,0.005,84512.0,84506.0,0.2746943]
["bitfinex-derivatives","BTCF0:USTF0",1744610223409,0.005,84512.0,84511.0,0.0946887]
["bitfinex-derivatives","BTCF0:USTF0",1744610223610,0.005,84512.0,84511.0,0.7176887]
["bitfinex-derivatives","BTCF0:USTF0",1744610224320,0.005,84512.0,84511.0,0.7935887]
["bitfinex-derivatives","BTCF0:USTF0",1744610224517,0.00017746,84515.0,84514.0,0.0946853]
["bitfinex-derivatives","BTCF0:USTF0",1744610224727,0.00017746,84515.0,84514.0,0.6354853]
["bitfinex-derivatives","BTCF0:USTF0",1744610225719,0.00017746,84515.0,84514.0,0.6374853]
["bitfinex-derivatives","BTCF0:USTF0",1744610225917,0.00017746,84515.0,84514.0,0.7236853]
["bitfinex-derivatives","BTCF0:USTF0",1744610227621,0.00017746,84515.0,84514.0,0.7216853]
["bitfinex-derivatives","BTCF0:USTF0",1744610227823,0.00017746,84515.0,84514.0,0.7236853]
["bitfinex-derivatives","BTCF0:USTF0",1744610229318,0.00017746,84515.0,84514.0,0.73321357]
["bitfinex-derivatives","BTCF0:USTF0",1744610233528,0.00017746,84515.0,84514.0,0.37241357]
["bitfinex-derivatives","BTCF0:USTF0",1744610233927,0.00017746,84515.0,84514.0,0.73321357]
["bitfinex-derivatives","BTCF0:USTF0",1744610234530,0.00017746,84515.0,84514.0,0.77181357]
["bitfinex-derivatives","BTCF0:USTF0",1744610235831,0.00017746,84515.0,84514.0,0.81131357]
["bitfinex-derivatives","BTCF0:USTF0",1744610240228,0.0367,84517.0,84516.0,0.0946831]
["bitfinex-derivatives","BTCF0:USTF0",1744610240424,0.0367,84517.0,84516.0,0.2746831]
["bitfinex-derivatives","BTCF0:USTF0",1744610240624,0.0362,84526.0,84525.0,0.094673]
["bitfinex-derivatives","BTCF0:USTF0",1744610240934,0.0362,84526.0,84525.0,0.635473]
["bitfinex-derivatives","BTCF0:USTF0",1744610241430,0.03847746,84534.0,84533.0,0.094664]
["bitfinex-derivatives","BTCF0:USTF0",1744610241635,0.00017746,84534.0,84533.0,0.254664]
["bitfinex-derivatives","BTCF0:USTF0",1744610241930,0.00017746,84534.0,84533.0,0.293964]
["bitfinex-derivatives","BTCF0:USTF0",1744610242129,0.00017746,84534.0,84533.0,0.332464]
["bitfinex-derivatives","BTCF0:USTF0",1744610242519,0.00117746,84534.0,84533.0,0.332464]
["bitfinex-derivatives","BTCF0:USTF0",1744610243122,0.00017746,84534.0,84533.0,0.333464]
["bitfinex-derivatives","BTCF0:USTF0",1744610243435,0.005,84538.0,84537.0,0.0946596]
["bitfinex-derivatives","BTCF0:USTF0",1744610243729,0.14968935,84542.0,84541.0,0.0946551]
["bitfinex-derivatives","BTCF0:USTF0",1744610244030,0.14968935,84542.0,84541.0,0.6054551]
["bitfinex-derivatives","BTCF0:USTF0",1744610244625,0.14968935,84542.0,84541.0,0.6414551]
["bitfinex-derivatives","BTCF0:USTF0",1744610245230,0.15068935,84542.0,84541.0,0.6414551]
["bitfinex-derivatives","BTCF0:USTF0",1744610246137,0.078,84547.0,84546.0,0.0946495]
["bitfinex-derivatives","BTCF0:USTF0",1744610246325,0.078,84547.0,84546.0,0.3267695]
["bitfinex-derivatives","BTCF0:USTF0",1744610247133,0.078,84547.0,84546.0,0.4029695]
["bitfinex-derivatives","BTCF0:USTF0",1744610247328,0.079,84547.0,84546.0,0.4029695]
["bitfinex-derivatives","BTCF0:USTF0",1744610247529,0.00017676,84550.0,84549.0,0.0946461]
["bitfinex-derivatives","BTCF0:USTF0",1744610247834,0.0385,84554.0,84553.0,0.0946417]
["bitfinex-derivatives","BTCF0:USTF0",1744610248030,0.0385,84554.0,84553.0,0.63485729]
["bitfinex-derivatives","BTCF0:USTF0",1744610248227,0.005,84564.0,84563.0,0.0946305]
["bitfinex-derivatives","BTCF0:USTF0",1744610248430,0.005,84564.0,84563.0,0.5654305]
["bitfinex-derivatives","BTCF0:USTF0",1744610249025,0.005,84564.0,84563.0,0.6052305]
["bitfinex-derivatives","BTCF0:USTF0",1744610249432,0.013,84564.0,84563.0,0.6062305]
["bitfinex-derivatives","BTCF0:USTF0",1744610249833,0.14968935,84569.0,84568.0,0.0946249]
["bitfinex-derivatives","BTCF0:USTF0",1744610250037,0.14968935,84569.0,84568.0,0.2746249]
["bitfinex-derivatives","BTCF0:USTF0",1744610250331,0.0394,84573.0,84572.0,0.0946204]
["bitfinex-derivatives","BTCF0:USTF0",1744610250533,0.0394,84573.0,84572.0,0.6154204]
["bitfinex-derivatives","BTCF0:USTF0",1744610250740,0.0765,84573.0,84572.0,0.6154204]
["bitfinex-derivatives","BTCF0:USTF0",1744610250938,0.14922618,84578.0,84577.0,0.0946148]
["bitfinex-derivatives","BTCF0:USTF0",1744610251129,0.14922618,84578.0,84577.0,0.2446148]
["bitfinex-derivatives","BTCF0:USTF0",1744610252227,0.14922618,84578.0,84577.0,0.2815148]
["bitfinex-derivatives","BTCF0:USTF0",1744610252534,0.15822618,84578.0,84577.0,0.2825148]
["bitfinex-derivatives","BTCF0:USTF0",1744610253626,0.16322618,84578.0,84577.0,0.2825148]
["bitfinex-derivatives","BTCF0:USTF0",1744610254337,0.16322618,84578.0,84577.0,0.29123527]
["bitfinex-derivatives","BTCF0:USTF0",1744610254726,0.20252618,84578.0,84577.0,0.29123527]
["bitfinex-derivatives","BTCF0:USTF0",1744610255035,0.20252618,84578.0,84577.0,0.65203527]
["bitfinex-derivatives","BTCF0:USTF0",1744610255629,0.0907,84578.0,84577.0,0.65203527]
["bitfinex-derivatives","BTCF0:USTF0",1744610257042,0.0907,84578.0,84577.0,0.73411527]
["bitfinex-derivatives","BTCF0:USTF0",1744610258837,0.1853137,84578.0,84577.0,0.73411527]
["bitfinex-derivatives","BTCF0:USTF0",1744610261638,0.1853137,84578.0,84577.0,0.37331527]
["bitfinex-derivatives","BTCF0:USTF0",1744610261944,0.1853137,84578.0,84577.0,0.73411527]
["bitfinex-derivatives","BTCF0:USTF0",1744610262844,0.1853137,84578.0,84577.0,0.60260047]
["bitfinex-derivatives","BTCF0:USTF0",1744610263142,0.1853137,84578.0,84577.0,0.37060047]
["bitfinex-derivatives","BTCF0:USTF0",1744610267741,0.1853137,84578.0,84577.0,0.46521527]
["bitfinex-derivatives","BTCF0:USTF0",1744610268834,0.1853137,84578.0,84577.0,0.37060047]
["bitfinex-derivatives","BTCF0:USTF0",1744610270140,0.1853137,84578.0,84577.0,0.46521527]
["bitfinex-derivatives","BTCF0:USTF0",1744610272045,0.0907,84578.0,84577.0,0.50701527]
["bitfinex-derivatives","BTCF0:USTF0",1744610272247,0.014,84578.0,84577.0,0.68701527]
["bitfinex-derivatives","BTCF0:USTF0",1744610272443,0.014,84578.0,84577.0,0.72771527]
["bitfinex-derivatives","BTCF0:USTF0",1744610274350,0.1878137,84578.0,84577.0,0.72771527]
["bitfinex-derivatives","BTCF0:USTF0",1744610274540,0.1878137,84578.0,84577.0,0.64521527]
["bitfinex-derivatives","BTCF0:USTF0",1744610274740,0.1878137,84578.0,84577.0,0.37052047]
["bitfinex-derivatives","BTCF0:USTF0",1744610275548,0.1878137,84578.0,84577.0,0.46521527]
["bitfinex-derivatives","BTCF0:USTF0",1744610275740,0.1878137,84578.0,84577.0,0.46513527]
["bitfinex-derivatives","BTCF0:USTF0",1744610275942,0.1878137,84578.0,84577.0,0.46521527]
["bitfinex-derivatives","BTCF0:USTF0",1744610281047,0.1878137,84578.0,84577.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744610281249,0.1878137,84578.0,84577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744610281549,0.1878137,84578.0,84577.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744610281750,0.19679785,84578.0,84577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744610281949,0.19679785,84578.0,84577.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744610284854,0.61099785,84578.0,84577.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744610285746,0.61099785,84578.0,84577.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744610286355,0.65986833,84578.0,84577.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744610289757,0.094626,84567.0,84566.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1744610290465,0.094626,84567.0,84566.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1744610290658,0.174526,84567.0,84566.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1744610291062,0.177526,84567.0,84566.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1744610292168,0.181526,84567.0,84566.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1744610293673,0.595726,84567.0,84566.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1744610296576,0.515826,84567.0,84566.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1744610296874,0.557826,84567.0,84566.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1744610298282,0.557826,84567.0,84566.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1744610298470,0.557826,84567.0,84566.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744610298665,0.0946338,84560.0,84559.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1744610298871,0.0946338,84560.0,84559.0,0.1317349]
["bitfinex-derivatives","BTCF0:USTF0",1744610299067,0.3608,84561.0,84560.0,0.0946338]
["bitfinex-derivatives","BTCF0:USTF0",1744610299267,0.3608,84561.0,84560.0,0.1711338]
["bitfinex-derivatives","BTCF0:USTF0",1744610299575,0.3608,84561.0,84560.0,0.17978854]
["bitfinex-derivatives","BTCF0:USTF0",1744610300575,0.3648,84561.0,84560.0,0.17978854]
["bitfinex-derivatives","BTCF0:USTF0",1744610300769,0.4594327,84561.0,84560.0,0.17978854]
["bitfinex-derivatives","BTCF0:USTF0",1744610302480,0.0986327,84561.0,84560.0,0.27978854]
["bitfinex-derivatives","BTCF0:USTF0",1744610304673,0.004,84561.0,84560.0,0.27978854]
["bitfinex-derivatives","BTCF0:USTF0",1744610305075,0.4142,84567.0,84566.0,0.0946271]
["bitfinex-derivatives","BTCF0:USTF0",1744610305270,0.14975722,84578.0,84568.0,0.0946249]
["bitfinex-derivatives","BTCF0:USTF0",1744610305581,0.14975722,84578.0,84577.0,0.0946148]
["bitfinex-derivatives","BTCF0:USTF0",1744610305883,0.14975722,84578.0,84577.0,0.6354148]
["bitfinex-derivatives","BTCF0:USTF0",1744610306684,0.15475722,84578.0,84577.0,0.7123148]
["bitfinex-derivatives","BTCF0:USTF0",1744610306880,0.005,84578.0,84577.0,0.7123148]
["bitfinex-derivatives","BTCF0:USTF0",1744610307481,0.008,84578.0,84577.0,0.7123148]
["bitfinex-derivatives","BTCF0:USTF0",1744610312881,0.1026137,84578.0,84577.0,0.7123148]
["bitfinex-derivatives","BTCF0:USTF0",1744610315590,0.008,84578.0,84577.0,0.7123148]
["bitfinex-derivatives","BTCF0:USTF0",1744610316989,0.1026137,84578.0,84577.0,0.7123148]
["bitfinex-derivatives","BTCF0:USTF0",1744610319596,0.1026137,84578.0,84577.0,0.3515148]
["bitfinex-derivatives","BTCF0:USTF0",1744610319798,0.1026137,84578.0,84577.0,0.7123148]
["bitfinex-derivatives","BTCF0:USTF0",1744610320392,0.1026137,84578.0,84577.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1744610320597,0.1770137,84578.0,84577.0,0.39938]
["bitfinex-derivatives","BTCF0:USTF0",1744610321106,0.1770137,84578.0,84577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744610321308,0.1770137,84578.0,84577.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744610322598,0.1770137,84578.0,84577.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1744610323394,0.1770137,84578.0,84577.0,0.4932948]
["bitfinex-derivatives","BTCF0:USTF0",1744610324102,0.1770137,84578.0,84577.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1744610325005,0.1770137,84578.0,84577.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744610325311,0.0946204,84572.0,84571.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744610325608,0.0946293,84564.0,84562.0,0.0946311]
["bitfinex-derivatives","BTCF0:USTF0",1744610325798,0.0946293,84564.0,84563.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744610326210,0.0946293,84564.0,84563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744610326404,0.0946293,84564.0,84563.0,0.4555105]
["bitfinex-derivatives","BTCF0:USTF0",1744610327110,0.0946293,84564.0,84563.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744610327902,0.0956293,84564.0,84563.0,0.4555105]
["bitfinex-derivatives","BTCF0:USTF0",1744610328108,0.0966293,84564.0,84563.0,0.4555105]
["bitfinex-derivatives","BTCF0:USTF0",1744610329105,0.0966293,84564.0,84563.0,0.39808]
["bitfinex-derivatives","BTCF0:USTF0",1744610330210,0.0966293,84564.0,84563.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1744610330506,0.0966293,84564.0,84563.0,0.39808]
["bitfinex-derivatives","BTCF0:USTF0",1744610331401,0.0966293,84564.0,84563.0,0.4927105]
["bitfinex-derivatives","BTCF0:USTF0",1744610331607,0.002,84564.0,84563.0,0.6627105]
["bitfinex-derivatives","BTCF0:USTF0",1744610332498,0.0966293,84564.0,84563.0,0.6627105]
["bitfinex-derivatives","BTCF0:USTF0",1744610336412,0.0966293,84564.0,84563.0,0.3019105]
["bitfinex-derivatives","BTCF0:USTF0",1744610336605,0.0966293,84564.0,84563.0,0.6627105]
["bitfinex-derivatives","BTCF0:USTF0",1744610338909,0.0966293,84564.0,84563.0,0.56808]
["bitfinex-derivatives","BTCF0:USTF0",1744610339120,0.0966293,84564.0,84563.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1744610339408,0.0966293,84564.0,84563.0,0.56808]
["bitfinex-derivatives","BTCF0:USTF0",1744610339816,0.1732293,84564.0,84563.0,0.56808]
["bitfinex-derivatives","BTCF0:USTF0",1744610340609,0.002,84564.0,84563.0,0.6627105]
["bitfinex-derivatives","BTCF0:USTF0",1744610341211,0.0966293,84564.0,84563.0,0.6627105]
["bitfinex-derivatives","BTCF0:USTF0",1744610344117,0.0966293,84564.0,84563.0,0.3019105]
["bitfinex-derivatives","BTCF0:USTF0",1744610349016,0.08990012,84567.0,84566.0,0.0946271]
["bitfinex-derivatives","BTCF0:USTF0",1744610349210,0.08990012,84567.0,84566.0,0.2646271]
["bitfinex-derivatives","BTCF0:USTF0",1744610349917,0.08990012,84567.0,84566.0,0.3382271]
["bitfinex-derivatives","BTCF0:USTF0",1744610351023,0.09090012,84567.0,84566.0,0.3382271]
["bitfinex-derivatives","BTCF0:USTF0",1744610351521,0.002,84567.0,84566.0,0.3382271]
["bitfinex-derivatives","BTCF0:USTF0",1744610351715,0.002,84567.0,84566.0,0.6990271]
["bitfinex-derivatives","BTCF0:USTF0",1744610353927,0.14987393,84576.0,84575.0,0.094617]
["bitfinex-derivatives","BTCF0:USTF0",1744610354225,0.14987393,84576.0,84575.0,0.625417]
["bitfinex-derivatives","BTCF0:USTF0",1744610354826,0.14987393,84576.0,84575.0,0.698617]
["bitfinex-derivatives","BTCF0:USTF0",1744610355125,0.0986159,84576.0,84575.0,0.698617]
["bitfinex-derivatives","BTCF0:USTF0",1744610355829,0.1006159,84576.0,84575.0,0.698617]
["bitfinex-derivatives","BTCF0:USTF0",1744610358629,0.006,84576.0,84575.0,0.698617]
["bitfinex-derivatives","BTCF0:USTF0",1744610360331,0.006,84576.0,84575.0,0.337817]
["bitfinex-derivatives","BTCF0:USTF0",1744610360528,0.006,84576.0,84575.0,0.698617]
["bitfinex-derivatives","BTCF0:USTF0",1744610365933,0.0900605,84583.0,84579.0,0.0473057]
["bitfinex-derivatives","BTCF0:USTF0",1744610366133,0.0900605,84583.0,84582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744610366435,0.0900605,84583.0,84582.0,0.6254092]
["bitfinex-derivatives","BTCF0:USTF0",1744610367028,0.0960605,84583.0,84582.0,0.6254092]
["bitfinex-derivatives","BTCF0:USTF0",1744610367224,0.1339605,84583.0,84582.0,0.6254092]
["bitfinex-derivatives","BTCF0:USTF0",1744610367427,0.2285686,84583.0,84582.0,0.6254092]
["bitfinex-derivatives","BTCF0:USTF0",1744610368434,0.1385081,84583.0,84582.0,0.6254092]
["bitfinex-derivatives","BTCF0:USTF0",1744610368823,0.1748081,84583.0,84582.0,0.6254092]
["bitfinex-derivatives","BTCF0:USTF0",1744610370431,0.1748081,84583.0,84582.0,0.2646092]
["bitfinex-derivatives","BTCF0:USTF0",1744610370732,0.1748081,84583.0,84582.0,0.6254092]
["bitfinex-derivatives","BTCF0:USTF0",1744610374436,0.0802,84583.0,84582.0,0.6254092]
["bitfinex-derivatives","BTCF0:USTF0",1744610376339,0.1748081,84583.0,84582.0,0.6254092]
["bitfinex-derivatives","BTCF0:USTF0",1744610377738,0.1748081,84583.0,84582.0,0.2646092]
["bitfinex-derivatives","BTCF0:USTF0",1744610378036,0.1748081,84583.0,84582.0,0.6254092]
["bitfinex-derivatives","BTCF0:USTF0",1744610379836,0.1748081,84583.0,84582.0,0.2646092]
["bitfinex-derivatives","BTCF0:USTF0",1744610380140,0.1748081,84583.0,84582.0,0.6254092]
["bitfinex-derivatives","BTCF0:USTF0",1744610382339,0.1748081,84583.0,84582.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744610382733,0.1748081,84583.0,84582.0,0.53088]
["bitfinex-derivatives","BTCF0:USTF0",1744610382939,0.1748081,84583.0,84582.0,0.6254892]
["bitfinex-derivatives","BTCF0:USTF0",1744610383334,0.1748081,84583.0,84582.0,0.4554892]
["bitfinex-derivatives","BTCF0:USTF0",1744610384647,0.1748081,84583.0,84582.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744610384848,0.18392977,84583.0,84582.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744610385238,0.0946092,84582.0,84581.0,0.0946101]
["bitfinex-derivatives","BTCF0:USTF0",1744610385635,0.17813087,84582.0,84581.0,0.0946101]
["bitfinex-derivatives","BTCF0:USTF0",1744610385842,0.0946114,84580.0,84579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744610386035,0.0946114,84580.0,84579.0,0.4554126]
["bitfinex-derivatives","BTCF0:USTF0",1744610386450,0.10373307,84580.0,84579.0,0.4554126]
["bitfinex-derivatives","BTCF0:USTF0",1744610386845,0.10373307,84580.0,84579.0,0.5554126]
["bitfinex-derivatives","BTCF0:USTF0",1744610387244,0.10773307,84580.0,84579.0,0.5554126]
["bitfinex-derivatives","BTCF0:USTF0",1744610387444,0.01312167,84580.0,84579.0,0.5554126]
["bitfinex-derivatives","BTCF0:USTF0",1744610387646,0.01312167,84580.0,84579.0,0.6531126]
["bitfinex-derivatives","BTCF0:USTF0",1744610389146,0.10773307,84580.0,84579.0,0.6531126]
["bitfinex-derivatives","BTCF0:USTF0",1744610393153,0.01312167,84580.0,84579.0,0.6531126]
["bitfinex-derivatives","BTCF0:USTF0",1744610393352,0.01312167,84580.0,84579.0,1.0139126]
["bitfinex-derivatives","BTCF0:USTF0",1744610393551,0.12025786,84588.0,84587.0,0.0946036]
["bitfinex-derivatives","BTCF0:USTF0",1744610393749,0.12025786,84588.0,84587.0,0.6154036]
["bitfinex-derivatives","BTCF0:USTF0",1744610394449,0.12025786,84588.0,84587.0,0.6924036]
["bitfinex-derivatives","BTCF0:USTF0",1744610394643,0.12025786,84588.0,84587.0,0.6924836]
["bitfinex-derivatives","BTCF0:USTF0",1744610395250,0.19665786,84588.0,84587.0,0.6924836]
["bitfinex-derivatives","BTCF0:USTF0",1744610395558,0.29126036,84588.0,84587.0,0.6924836]
["bitfinex-derivatives","BTCF0:USTF0",1744610395759,0.29226036,84588.0,84587.0,0.6924836]
["bitfinex-derivatives","BTCF0:USTF0",1744610396360,0.1720025,84588.0,84587.0,0.6924836]
["bitfinex-derivatives","BTCF0:USTF0",1744610400757,0.1720025,84588.0,84587.0,0.56028]
["bitfinex-derivatives","BTCF0:USTF0",1744610400963,0.1720025,84588.0,84587.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744610401163,0.1720025,84588.0,84587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744610401570,0.1720025,84588.0,84587.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744610402067,0.1720025,84588.0,84587.0,0.4554836]
["bitfinex-derivatives","BTCF0:USTF0",1744610404674,0.0956025,84588.0,84587.0,0.4554836]
["bitfinex-derivatives","BTCF0:USTF0",1744610405176,0.001,84588.0,84587.0,0.6934836]
["bitfinex-derivatives","BTCF0:USTF0",1744610407371,0.0956025,84588.0,84587.0,0.6552836]
["bitfinex-derivatives","BTCF0:USTF0",1744610407672,0.1717025,84588.0,84587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744610407874,0.0946081,84583.0,84582.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744610408075,0.0946137,84578.0,84577.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1744610408971,0.0946137,84578.0,84577.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1744610409169,0.1694137,84578.0,84577.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1744610409573,0.1694137,84578.0,84577.0,0.1319948]
["bitfinex-derivatives","BTCF0:USTF0",1744610409770,0.1704137,84578.0,84577.0,0.1319948]
["bitfinex-derivatives","BTCF0:USTF0",1744610411274,0.1704137,84578.0,84577.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1744610411482,0.0946182,84574.0,84573.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1744610411773,0.10405877,84574.0,84573.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1744610411973,0.10405877,84574.0,84573.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1744610412177,0.10405877,84574.0,84573.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1744610412366,0.10405877,84574.0,84573.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1744610412367,0.14115877,84574.0,84573.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1744610413181,0.14215877,84574.0,84573.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1744610413688,0.0946282,84565.0,84564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744610414274,0.10406877,84565.0,84564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744610414575,0.18186877,84565.0,84564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744610415382,0.1724282,84565.0,84564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744610416183,0.1724282,84565.0,84564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744610416986,0.1724282,84565.0,84564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744610417183,0.1724282,84565.0,84564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744610422975,0.1724282,84565.0,84564.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1744610426183,0.1724282,84565.0,84564.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1744610426983,0.0946305,84563.0,84562.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744610427289,0.094645,84550.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744610427886,0.094645,84550.0,84549.0,0.00481096]
["bitfinex-derivatives","BTCF0:USTF0",1744610430186,0.0946517,84544.0,84543.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744610430778,0.0946517,84544.0,84543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744610430980,0.094654,84542.0,84539.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1744610431184,0.094654,84542.0,84538.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1744610431185,0.0946596,84537.0,84536.0,0.00877825]
["bitfinex-derivatives","BTCF0:USTF0",1744610431380,0.0946596,84537.0,84525.0,0.0473361]
["bitfinex-derivatives","BTCF0:USTF0",1744610431381,0.0946652,84532.0,84531.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1744610431892,0.0946652,84532.0,84531.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1744610432079,0.0946719,84526.0,84525.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1744610432283,0.0946719,84526.0,84525.0,0.12293921]
["bitfinex-derivatives","BTCF0:USTF0",1744610432479,0.0946719,84526.0,84525.0,0.21761221]
["bitfinex-derivatives","BTCF0:USTF0",1744610432891,0.1341719,84526.0,84525.0,0.21769221]
["bitfinex-derivatives","BTCF0:USTF0",1744610433683,0.1341719,84526.0,84525.0,0.22069221]
["bitfinex-derivatives","BTCF0:USTF0",1744610434087,0.1341719,84526.0,84525.0,0.21869221]
["bitfinex-derivatives","BTCF0:USTF0",1744610434296,0.1341719,84526.0,84525.0,0.22169221]
["bitfinex-derivatives","BTCF0:USTF0",1744610435492,0.1341719,84526.0,84525.0,0.212953]
["bitfinex-derivatives","BTCF0:USTF0",1744610435790,0.04750916,84534.0,84530.0,0.0473332]
["bitfinex-derivatives","BTCF0:USTF0",1744610435989,0.04750916,84534.0,84533.0,0.455464]
["bitfinex-derivatives","BTCF0:USTF0",1744610436192,0.0946652,84532.0,84531.0,0.1685662]
["bitfinex-derivatives","BTCF0:USTF0",1744610437388,0.0946652,84532.0,84531.0,0.1705662]
["bitfinex-derivatives","BTCF0:USTF0",1744610438396,0.0946652,84532.0,84531.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1744610439197,0.0946652,84532.0,84531.0,0.1705663]
["bitfinex-derivatives","BTCF0:USTF0",1744610439695,0.0946652,84532.0,84531.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1744610440194,0.0946652,84532.0,84531.0,0.1705663]
["bitfinex-derivatives","BTCF0:USTF0",1744610441091,0.0946652,84532.0,84531.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1744610441800,0.0946652,84532.0,84531.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1744610441996,0.0946652,84532.0,84531.0,0.1706463]
["bitfinex-derivatives","BTCF0:USTF0",1744610442199,0.0946652,84532.0,84531.0,0.5314463]
["bitfinex-derivatives","BTCF0:USTF0",1744610445001,0.00017746,84534.0,84533.0,0.094664]
["bitfinex-derivatives","BTCF0:USTF0",1744610445195,0.00017746,84534.0,84533.0,0.264664]
["bitfinex-derivatives","BTCF0:USTF0",1744610445392,0.08983801,84542.0,84541.0,0.0946551]
["bitfinex-derivatives","BTCF0:USTF0",1744610445593,0.14988118,84553.0,84552.0,0.0946428]
["bitfinex-derivatives","BTCF0:USTF0",1744610445797,0.14988118,84553.0,84552.0,0.6254428]
["bitfinex-derivatives","BTCF0:USTF0",1744610446594,0.24452288,84553.0,84552.0,0.6999428]
["bitfinex-derivatives","BTCF0:USTF0",1744610447903,0.24652288,84553.0,84552.0,0.6999428]
["bitfinex-derivatives","BTCF0:USTF0",1744610448600,0.15188118,84553.0,84552.0,0.6999428]
["bitfinex-derivatives","BTCF0:USTF0",1744610449501,0.15188118,84553.0,84552.0,0.9499428]
["bitfinex-derivatives","BTCF0:USTF0",1744610449502,0.002,84553.0,84552.0,0.9499428]
["bitfinex-derivatives","BTCF0:USTF0",1744610449822,0.00017746,84561.0,84560.0,0.0946338]
["bitfinex-derivatives","BTCF0:USTF0",1744610450006,0.00017746,84561.0,84560.0,0.6869538]
["bitfinex-derivatives","BTCF0:USTF0",1744610450309,0.11969076,84566.0,84563.0,0.0946305]
["bitfinex-derivatives","BTCF0:USTF0",1744610450498,0.11969076,84566.0,84563.0,0.6054305]
["bitfinex-derivatives","BTCF0:USTF0",1744610451504,0.11969076,84566.0,84563.0,0.6869505]
["bitfinex-derivatives","BTCF0:USTF0",1744610452093,0.00017713,84569.0,84563.0,0.8896348]
["bitfinex-derivatives","BTCF0:USTF0",1744610452300,0.0385,84588.0,84570.0,0.0473113]
["bitfinex-derivatives","BTCF0:USTF0",1744610452608,0.20788339,84589.0,84588.0,0.0946025]
["bitfinex-derivatives","BTCF0:USTF0",1744610452804,0.20788339,84589.0,84588.0,0.6254025]
["bitfinex-derivatives","BTCF0:USTF0",1744610453106,0.20788339,84589.0,84588.0,0.4554025]
["bitfinex-derivatives","BTCF0:USTF0",1744610453295,0.0946025,84588.0,84587.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1744610453502,0.1708025,84588.0,84587.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1744610453700,0.1708025,84588.0,84587.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1744610454511,0.1708025,84588.0,84587.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744610454804,0.0946103,84581.0,84580.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1744610455296,0.0946103,84581.0,84580.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1744610455806,0.1708103,84581.0,84580.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1744610456308,0.1708103,84581.0,84580.0,0.09486875]
["bitfinex-derivatives","BTCF0:USTF0",1744610456503,0.1708103,84581.0,84580.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1744610456905,0.1718103,84581.0,84580.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1744610458108,0.1718103,84581.0,84580.0,0.09486875]
["bitfinex-derivatives","BTCF0:USTF0",1744610458309,0.1718103,84581.0,84580.0,0.10373166]
["bitfinex-derivatives","BTCF0:USTF0",1744610459506,0.1718103,84581.0,84580.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1744610459708,0.1718103,84581.0,84580.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1744610460004,0.1718103,84581.0,84580.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1744610460211,0.1718103,84581.0,84580.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1744610460406,0.1718103,84581.0,84580.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1744610460611,0.1718103,84581.0,84580.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1744610460910,0.1718103,84581.0,84580.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1744610461306,0.0946226,84570.0,84562.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1744610461496,0.0946226,84570.0,84562.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1744610461702,0.094626,84567.0,84556.0,0.1325378]
["bitfinex-derivatives","BTCF0:USTF0",1744610461898,0.094626,84567.0,84558.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744610462098,0.094626,84567.0,84560.0,0.0946333]
["bitfinex-derivatives","BTCF0:USTF0",1744610462299,0.094626,84567.0,84558.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1744610462504,0.169226,84567.0,84566.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744610463001,0.169226,84567.0,84566.0,0.4555071]
["bitfinex-derivatives","BTCF0:USTF0",1744610463203,0.169226,84567.0,84566.0,0.4565071]
["bitfinex-derivatives","BTCF0:USTF0",1744610463605,0.169226,84567.0,84566.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744610463810,0.530026,84567.0,84566.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744610464308,0.944226,84567.0,84566.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744610464620,0.944226,84567.0,84558.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1744610464621,0.0946349,84559.0,84558.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1744610465110,0.094645,84550.0,84546.0,0.0946493]
["bitfinex-derivatives","BTCF0:USTF0",1744610465411,0.094645,84550.0,84544.0,0.00880943]
["bitfinex-derivatives","BTCF0:USTF0",1744610465609,0.4081218,84552.0,84544.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744610465610,0.0946506,84545.0,84544.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744610465907,0.094664,84533.0,84528.0,0.00025613]
["bitfinex-derivatives","BTCF0:USTF0",1744610466108,0.094664,84533.0,84532.0,0.21855824]
["bitfinex-derivatives","BTCF0:USTF0",1744610466302,0.094664,84533.0,84532.0,0.21845024]
["bitfinex-derivatives","BTCF0:USTF0",1744610466504,0.094664,84533.0,84532.0,0.21853024]
["bitfinex-derivatives","BTCF0:USTF0",1744610466706,0.0371,84538.0,84537.0,0.0946596]
["bitfinex-derivatives","BTCF0:USTF0",1744610466906,0.094657,84540.0,84539.0,0.0946562]
["bitfinex-derivatives","BTCF0:USTF0",1744610467106,0.094657,84540.0,84539.0,0.3515562]
["bitfinex-derivatives","BTCF0:USTF0",1744610467307,0.094657,84540.0,84539.0,0.3516362]
["bitfinex-derivatives","BTCF0:USTF0",1744610467712,0.094657,84540.0,84539.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744610467916,0.208657,84540.0,84539.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744610468220,0.2559855,84540.0,84539.0,0.0946573]
["bitfinex-derivatives","BTCF0:USTF0",1744610468509,0.2559855,84540.0,84539.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744610468707,0.6701855,84540.0,84539.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744610469105,0.6701855,84540.0,84539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744610469305,0.6701855,84540.0,84539.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744610469602,0.6701855,84540.0,84539.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744610470011,0.6701855,84540.0,84539.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744610470211,0.6701855,84540.0,84539.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744610470815,0.6701855,84540.0,84539.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744610476021,0.4986285,84540.0,84539.0,0.2314373]
["bitfinex-derivatives","BTCF0:USTF0",1744610476318,0.4615285,84540.0,84539.0,0.2314373]
["bitfinex-derivatives","BTCF0:USTF0",1744610476511,0.4986285,84540.0,84539.0,0.13678]
["bitfinex-derivatives","BTCF0:USTF0",1744610476711,0.5365285,84540.0,84539.0,0.13678]
["bitfinex-derivatives","BTCF0:USTF0",1744610477018,0.5365285,84540.0,84539.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744610477218,0.5365285,84540.0,84539.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744610477609,0.0946573,84539.0,84538.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1744610477805,0.5088573,84540.0,84539.0,0.0946573]
["bitfinex-derivatives","BTCF0:USTF0",1744610478009,0.4142,84540.0,84539.0,0.1330373]
["bitfinex-derivatives","BTCF0:USTF0",1744610478209,0.4142,84540.0,84539.0,0.1340373]
["bitfinex-derivatives","BTCF0:USTF0",1744610478410,0.0946562,84540.0,84539.0,0.1340373]
["bitfinex-derivatives","BTCF0:USTF0",1744610479917,0.0946562,84540.0,84539.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744610480108,0.1692562,84540.0,84539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744610480414,0.2063562,84540.0,84539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744610481113,0.2063562,84540.0,84539.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744610481613,0.2063562,84540.0,84539.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744610482005,0.2063562,84540.0,84539.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744610482613,0.0946685,84529.0,84528.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744610483212,0.0946685,84529.0,84528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744610483407,0.0946685,84529.0,84528.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744610483621,0.0946685,84529.0,84528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744610483813,0.1343685,84529.0,84528.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1744610484506,0.1722685,84529.0,84528.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1744610484714,0.2117685,84529.0,84528.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1744610485018,0.0946685,84529.0,84528.0,0.40248]
["bitfinex-derivatives","BTCF0:USTF0",1744610485216,0.0946685,84529.0,84528.0,0.40048]
["bitfinex-derivatives","BTCF0:USTF0",1744610485419,0.0946685,84529.0,84528.0,0.41048]
["bitfinex-derivatives","BTCF0:USTF0",1744610485623,0.0946685,84529.0,84528.0,0.5051496]
["bitfinex-derivatives","BTCF0:USTF0",1744610485816,0.5088677,84530.0,84529.0,0.0946685]
["bitfinex-derivatives","BTCF0:USTF0",1744610486013,0.4142,84530.0,84529.0,0.3404685]
["bitfinex-derivatives","BTCF0:USTF0",1744610486214,0.0473259,84544.0,84540.0,0.0946562]
["bitfinex-derivatives","BTCF0:USTF0",1744610486414,0.09483245,84541.0,84540.0,0.6054562]
["bitfinex-derivatives","BTCF0:USTF0",1744610487027,0.00017735,84541.0,84540.0,0.6054562]
["bitfinex-derivatives","BTCF0:USTF0",1744610487330,0.00017735,84541.0,84540.0,0.6804562]
["bitfinex-derivatives","BTCF0:USTF0",1744610487928,0.00117735,84541.0,84540.0,0.6804562]
["bitfinex-derivatives","BTCF0:USTF0",1744610488225,0.09583245,84541.0,84540.0,0.6804562]
["bitfinex-derivatives","BTCF0:USTF0",1744610488413,0.00217735,84541.0,84540.0,0.6804562]
["bitfinex-derivatives","BTCF0:USTF0",1744610488722,0.1419624,84554.0,84553.0,0.0946417]
["bitfinex-derivatives","BTCF0:USTF0",1744610488913,0.1419624,84554.0,84553.0,0.5554417]
["bitfinex-derivatives","BTCF0:USTF0",1744610489518,0.1419624,84554.0,84553.0,0.6331417]
["bitfinex-derivatives","BTCF0:USTF0",1744610489719,0.0946388,84556.0,84555.0,0.0946383]
["bitfinex-derivatives","BTCF0:USTF0",1744610490021,0.0946388,84556.0,84555.0,0.1723383]
["bitfinex-derivatives","BTCF0:USTF0",1744610491211,0.0946388,84556.0,84555.0,0.1743383]
["bitfinex-derivatives","BTCF0:USTF0",1744610492221,0.0946388,84556.0,84555.0,0.1773383]
["bitfinex-derivatives","BTCF0:USTF0",1744610493421,0.0946388,84556.0,84555.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1744610493614,0.0946388,84556.0,84555.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1744610493822,0.0946388,84556.0,84555.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744610494124,0.1321388,84556.0,84555.0,0.1997194]
["bitfinex-derivatives","BTCF0:USTF0",1744610494426,0.10484357,84556.0,84555.0,0.1997194]
["bitfinex-derivatives","BTCF0:USTF0",1744610494624,0.10484357,84556.0,84555.0,0.0987194]
["bitfinex-derivatives","BTCF0:USTF0",1744610494838,0.10484357,84556.0,84555.0,0.2148194]
["bitfinex-derivatives","BTCF0:USTF0",1744610495326,0.10484357,84556.0,84555.0,0.2138194]
["bitfinex-derivatives","BTCF0:USTF0",1744610495532,0.10484357,84556.0,84555.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744610495830,0.0946417,84553.0,84552.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1744610496326,0.0946473,84548.0,84545.0,0.00028545]
["bitfinex-derivatives","BTCF0:USTF0",1744610496829,0.10485207,84548.0,84545.0,0.00028545]
["bitfinex-derivatives","BTCF0:USTF0",1744610497528,0.10485207,84548.0,84545.0,0.09493545]
["bitfinex-derivatives","BTCF0:USTF0",1744610497824,0.10485207,84548.0,84547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744610498025,0.10485207,84548.0,84547.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744610498223,0.10485207,84548.0,84547.0,0.43648]
["bitfinex-derivatives","BTCF0:USTF0",1744610498424,0.10485207,84548.0,84547.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1744610498926,0.10485207,84548.0,84547.0,0.1713284]
["bitfinex-derivatives","BTCF0:USTF0",1744610499430,0.01020477,84548.0,84547.0,0.3413284]
["bitfinex-derivatives","BTCF0:USTF0",1744610499925,0.00017733,84562.0,84561.0,0.0946327]
["bitfinex-derivatives","BTCF0:USTF0",1744610500129,0.09480933,84562.0,84561.0,0.1946327]
["bitfinex-derivatives","BTCF0:USTF0",1744610501124,0.09480933,84562.0,84561.0,0.2695327]
["bitfinex-derivatives","BTCF0:USTF0",1744610501518,0.09480933,84562.0,84561.0,0.2705327]
["bitfinex-derivatives","BTCF0:USTF0",1744610501929,0.09480933,84562.0,84561.0,0.2725327]
["bitfinex-derivatives","BTCF0:USTF0",1744610505430,0.09480933,84562.0,84561.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1744610505627,0.09480933,84562.0,84561.0,0.17798]
["bitfinex-derivatives","BTCF0:USTF0",1744610505818,0.13500933,84562.0,84561.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1744610506019,0.0946383,84556.0,84555.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744610506220,0.0946439,84551.0,84550.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1744610506525,0.0946439,84551.0,84549.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1744610506526,0.0946473,84548.0,84547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744610507037,0.0946473,84548.0,84547.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744610508128,0.0946473,84548.0,84547.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744610508623,0.0946473,84548.0,84547.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1744610509228,0.0377,84550.0,84549.0,0.0946461]
["bitfinex-derivatives","BTCF0:USTF0",1744610509428,0.0946453,84554.0,84553.0,0.1419577]
["bitfinex-derivatives","BTCF0:USTF0",1744610509631,0.0946453,84554.0,84553.0,0.3392784]
["bitfinex-derivatives","BTCF0:USTF0",1744610510127,0.0473175,84559.0,84558.0,0.0946361]
["bitfinex-derivatives","BTCF0:USTF0",1744610510335,0.0473175,84559.0,84558.0,0.4554361]
["bitfinex-derivatives","BTCF0:USTF0",1744610510527,0.0946334,84561.0,84560.0,0.0946327]
["bitfinex-derivatives","BTCF0:USTF0",1744610510726,0.00017733,84562.0,84561.0,0.0946327]
["bitfinex-derivatives","BTCF0:USTF0",1744610510927,0.09480893,84562.0,84561.0,0.2546327]
["bitfinex-derivatives","BTCF0:USTF0",1744610511127,0.24426813,84562.0,84561.0,0.3297327]
["bitfinex-derivatives","BTCF0:USTF0",1744610511430,0.14963653,84562.0,84561.0,0.3297327]
["bitfinex-derivatives","BTCF0:USTF0",1744610512130,1e-08,84562.0,84561.0,0.3297327]
["bitfinex-derivatives","BTCF0:USTF0",1744610512340,0.0371,84582.0,84561.0,0.3297327]
["bitfinex-derivatives","BTCF0:USTF0",1744610512341,0.0473008,84589.0,84561.0,0.49584816]
["bitfinex-derivatives","BTCF0:USTF0",1744610512532,0.005,84590.0,84582.0,0.0946092]
["bitfinex-derivatives","BTCF0:USTF0",1744610512733,0.0946066,84585.0,84582.0,0.2446092]
["bitfinex-derivatives","BTCF0:USTF0",1744610512932,0.005,84590.0,84582.0,0.2446092]
["bitfinex-derivatives","BTCF0:USTF0",1744610513139,0.005,84590.0,84589.0,0.0946014]
["bitfinex-derivatives","BTCF0:USTF0",1744610513332,0.005,84590.0,84589.0,0.6054014]
["bitfinex-derivatives","BTCF0:USTF0",1744610513642,0.23758102,84599.0,84598.0,0.0945913]
["bitfinex-derivatives","BTCF0:USTF0",1744610513830,0.23758102,84599.0,84598.0,0.6053913]
["bitfinex-derivatives","BTCF0:USTF0",1744610514530,0.33217122,84599.0,84598.0,0.6803913]
["bitfinex-derivatives","BTCF0:USTF0",1744610515037,0.23958102,84599.0,84598.0,0.6803913]
["bitfinex-derivatives","BTCF0:USTF0",1744610515335,0.002,84599.0,84598.0,0.6803913]
["bitfinex-derivatives","BTCF0:USTF0",1744610520135,0.0965902,84599.0,84598.0,0.7616713]
["bitfinex-derivatives","BTCF0:USTF0",1744610520330,0.1330902,84599.0,84598.0,0.7616713]
["bitfinex-derivatives","BTCF0:USTF0",1744610520725,0.002,84599.0,84598.0,0.7616713]
["bitfinex-derivatives","BTCF0:USTF0",1744610522230,0.1330902,84599.0,84598.0,0.6117513]
["bitfinex-derivatives","BTCF0:USTF0",1744610523039,0.1330902,84599.0,84598.0,0.7717513]
["bitfinex-derivatives","BTCF0:USTF0",1744610523544,0.1330902,84599.0,84598.0,0.6117513]
["bitfinex-derivatives","BTCF0:USTF0",1744610523933,0.1719902,84599.0,84598.0,0.6117513]
["bitfinex-derivatives","BTCF0:USTF0",1744610524134,0.1719902,84599.0,84598.0,0.5304713]
["bitfinex-derivatives","BTCF0:USTF0",1744610524638,0.1719902,84599.0,84598.0,0.43588]
["bitfinex-derivatives","BTCF0:USTF0",1744610524936,0.1719902,84599.0,84598.0,0.5304713]
["bitfinex-derivatives","BTCF0:USTF0",1744610525141,0.1719902,84599.0,84598.0,0.5303913]
["bitfinex-derivatives","BTCF0:USTF0",1744610525446,0.1719902,84599.0,84598.0,0.4554713]
["bitfinex-derivatives","BTCF0:USTF0",1744610525635,0.1719902,84599.0,84598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744610525837,0.1719902,84599.0,84598.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744610526135,0.0945969,84593.0,84592.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1744610526347,0.4080985,84593.0,84586.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744610526644,0.0473012,84588.0,84579.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1744610526841,0.0946114,84580.0,84579.0,0.19810683]
["bitfinex-derivatives","BTCF0:USTF0",1744610527040,0.0946114,84580.0,84579.0,0.35810683]
["bitfinex-derivatives","BTCF0:USTF0",1744610527344,0.0946114,84580.0,84579.0,0.43560683]
["bitfinex-derivatives","BTCF0:USTF0",1744610527544,0.0946126,84579.0,84578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744610527733,0.1725126,84579.0,84578.0,0.4554137]
["bitfinex-derivatives","BTCF0:USTF0",1744610528444,0.1419026,84590.0,84587.0,0.0473008]
["bitfinex-derivatives","BTCF0:USTF0",1744610528630,0.0946025,84588.0,84587.0,0.5027033]
["bitfinex-derivatives","BTCF0:USTF0",1744610529137,0.1724025,84588.0,84587.0,0.5027033]
["bitfinex-derivatives","BTCF0:USTF0",1744610529739,0.1724025,84588.0,84587.0,0.4081008]
["bitfinex-derivatives","BTCF0:USTF0",1744610530441,0.1724025,84588.0,84587.0,0.4091008]
["bitfinex-derivatives","BTCF0:USTF0",1744610530947,0.1724025,84588.0,84587.0,0.4101008]
["bitfinex-derivatives","BTCF0:USTF0",1744610531938,0.1724025,84588.0,84587.0,0.0493008]
["bitfinex-derivatives","BTCF0:USTF0",1744610533039,0.1724025,84588.0,84587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744610534343,0.1724025,84588.0,84587.0,0.0966036]
["bitfinex-derivatives","BTCF0:USTF0",1744610534947,0.1724025,84588.0,84587.0,0.0956036]
["bitfinex-derivatives","BTCF0:USTF0",1744610535246,0.1724025,84588.0,84587.0,0.1328036]
["bitfinex-derivatives","BTCF0:USTF0",1744610535634,0.1724025,84588.0,84587.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1744610535936,0.1724025,84588.0,84587.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1744610537245,0.1724025,84588.0,84587.0,0.1338036]
["bitfinex-derivatives","BTCF0:USTF0",1744610539544,0.1724025,84588.0,84587.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1744610541634,0.18275914,84588.0,84587.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1744610542345,0.18275914,84588.0,84587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744610542848,0.0946159,84576.0,84574.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744610543035,0.10497254,84576.0,84574.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744610543434,0.10497254,84576.0,84575.0,0.0048095]
["bitfinex-derivatives","BTCF0:USTF0",1744610543651,0.17977254,84576.0,84575.0,0.0048095]
["bitfinex-derivatives","BTCF0:USTF0",1744610543845,0.17977254,84576.0,84575.0,0.1752265]
["bitfinex-derivatives","BTCF0:USTF0",1744610544240,0.17977254,84576.0,84575.0,0.0048095]
["bitfinex-derivatives","BTCF0:USTF0",1744610544745,0.18177254,84576.0,84575.0,0.0048095]
["bitfinex-derivatives","BTCF0:USTF0",1744610544947,0.18177254,84576.0,84575.0,0.0058095]
["bitfinex-derivatives","BTCF0:USTF0",1744610545135,0.17977254,84576.0,84575.0,0.0067295]
["bitfinex-derivatives","BTCF0:USTF0",1744610545541,0.17977254,84576.0,84575.0,0.0068095]
["bitfinex-derivatives","BTCF0:USTF0",1744610546652,0.17977254,84576.0,84575.0,0.0067295]
["bitfinex-derivatives","BTCF0:USTF0",1744610546850,0.17977254,84576.0,84575.0,0.0068095]
["bitfinex-derivatives","BTCF0:USTF0",1744610548948,0.17977254,84576.0,84575.0,0.0439095]
["bitfinex-derivatives","BTCF0:USTF0",1744610549255,0.17977254,84576.0,84575.0,0.0068095]
["bitfinex-derivatives","BTCF0:USTF0",1744610549648,0.17977254,84576.0,84575.0,0.0067295]
["bitfinex-derivatives","BTCF0:USTF0",1744610549849,0.17977254,84576.0,84575.0,0.0068095]
["bitfinex-derivatives","BTCF0:USTF0",1744610550751,0.17977254,84576.0,84575.0,0.1014265]
["bitfinex-derivatives","BTCF0:USTF0",1744610550949,0.14317254,84576.0,84575.0,0.1014265]
["bitfinex-derivatives","BTCF0:USTF0",1744610551154,0.04855664,84576.0,84575.0,0.1787265]
["bitfinex-derivatives","BTCF0:USTF0",1744610551352,0.01035664,84576.0,84575.0,0.6995265]
["bitfinex-derivatives","BTCF0:USTF0",1744610551951,0.0946159,84576.0,84575.0,0.7468345]
["bitfinex-derivatives","BTCF0:USTF0",1744610552546,0.10497254,84576.0,84575.0,0.7468345]
["bitfinex-derivatives","BTCF0:USTF0",1744610553058,0.10497254,84576.0,84575.0,0.5868345]
["bitfinex-derivatives","BTCF0:USTF0",1744610553248,0.10497254,84576.0,84575.0,0.4449095]
["bitfinex-derivatives","BTCF0:USTF0",1744610553649,0.14467254,84576.0,84575.0,0.0840295]
["bitfinex-derivatives","BTCF0:USTF0",1744610553961,0.14467254,84576.0,84575.0,0.0068095]
["bitfinex-derivatives","BTCF0:USTF0",1744610554258,0.094617,84575.0,84574.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744610554555,0.14307364,84575.0,84574.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744610554755,0.18277364,84575.0,84574.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744610554956,0.18277364,84575.0,84574.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744610555650,0.18277364,84575.0,84574.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1744610556058,0.18277364,84575.0,84574.0,0.00108004]
["bitfinex-derivatives","BTCF0:USTF0",1744610556257,0.0946293,84564.0,84563.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744610556553,0.0946293,84564.0,84557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744610556554,0.0946394,84555.0,84548.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1744610556760,0.047319,84557.0,84548.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1744610556761,0.0946439,84551.0,84550.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1744610556951,0.0946439,84551.0,84550.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1744610557155,0.10500054,84551.0,84550.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1744610559059,0.10500054,84551.0,84550.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1744610559256,0.10500054,84551.0,84550.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1744610559561,0.10500054,84551.0,84550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744610560061,0.10500054,84551.0,84550.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744610560261,0.10500054,84551.0,84550.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1744610560559,0.17990054,84551.0,84550.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1744610564262,0.08525664,84551.0,84541.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744610564558,0.0946529,84543.0,84541.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744610565260,0.10500954,84543.0,84541.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744610565457,0.18300954,84543.0,84541.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744610565656,0.18300954,84543.0,84542.0,0.00117734]
["bitfinex-derivatives","BTCF0:USTF0",1744610566053,0.18300954,84543.0,84542.0,0.07887734]
["bitfinex-derivatives","BTCF0:USTF0",1744610566371,0.18300954,84543.0,84542.0,0.07787734]
["bitfinex-derivatives","BTCF0:USTF0",1744610566662,0.18300954,84543.0,84542.0,0.07987734]
["bitfinex-derivatives","BTCF0:USTF0",1744610567255,0.18300954,84543.0,84542.0,0.08287734]
["bitfinex-derivatives","BTCF0:USTF0",1744610568258,0.14330954,84543.0,84542.0,0.08287734]
["bitfinex-derivatives","BTCF0:USTF0",1744610571498,0.14454871,84543.0,84542.0,0.08287734]
["bitfinex-derivatives","BTCF0:USTF0",1744610571794,0.14454871,84543.0,84542.0,0.04487734]
["bitfinex-derivatives","BTCF0:USTF0",1744610572188,0.0946585,84538.0,84537.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1744610572385,0.0946652,84532.0,84531.0,0.037808]
["bitfinex-derivatives","BTCF0:USTF0",1744610572595,0.0946674,84530.0,84529.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1744610572985,0.4554674,84530.0,84529.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1744610573198,0.4554674,84530.0,84516.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1744610573199,0.0946741,84524.0,84516.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1744610573496,0.0946741,84524.0,84521.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1744610573897,0.10626991,84524.0,84523.0,0.00481241]
["bitfinex-derivatives","BTCF0:USTF0",1744610574105,0.18006991,84524.0,84523.0,0.00481241]
["bitfinex-derivatives","BTCF0:USTF0",1744610574798,0.0473388,84521.0,84510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744610575099,0.0946965,84504.0,84503.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1744610575298,0.0946965,84504.0,84503.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1744610575595,0.0946965,84504.0,84503.0,0.5358977]
["bitfinex-derivatives","BTCF0:USTF0",1744610575801,0.0946965,84504.0,84503.0,0.5359777]
["bitfinex-derivatives","BTCF0:USTF0",1744610576100,0.10629231,84504.0,84503.0,0.5358977]
["bitfinex-derivatives","BTCF0:USTF0",1744610576288,0.10729231,84504.0,84503.0,0.48638]
["bitfinex-derivatives","BTCF0:USTF0",1744610576891,0.10729231,84504.0,84503.0,0.5810777]
["bitfinex-derivatives","BTCF0:USTF0",1744610577892,0.10629231,84504.0,84503.0,0.5810777]
["bitfinex-derivatives","BTCF0:USTF0",1744610578186,0.10629231,84504.0,84503.0,0.5860777]
["bitfinex-derivatives","BTCF0:USTF0",1744610583675,0.01159581,84504.0,84503.0,0.5860777]
["bitfinex-derivatives","BTCF0:USTF0",1744610583879,0.8341122,84535.0,84511.0,0.0946887]
["bitfinex-derivatives","BTCF0:USTF0",1744610583880,0.06498842,84530.0,84511.0,0.0946887]
["bitfinex-derivatives","BTCF0:USTF0",1744610584179,0.0946856,84514.0,84511.0,0.6254887]
["bitfinex-derivatives","BTCF0:USTF0",1744610584475,0.0473402,84519.0,84511.0,0.6254887]
["bitfinex-derivatives","BTCF0:USTF0",1744610584666,0.039,84522.0,84511.0,0.7004887]
["bitfinex-derivatives","BTCF0:USTF0",1744610585071,0.0946829,84517.0,84511.0,0.7034887]
["bitfinex-derivatives","BTCF0:USTF0",1744610585270,0.0946836,84516.0,84511.0,0.7034887]
["bitfinex-derivatives","BTCF0:USTF0",1744610585470,0.04734,84519.0,84511.0,0.7034887]
["bitfinex-derivatives","BTCF0:USTF0",1744610585670,0.0473278,84541.0,84520.0,0.0946786]
["bitfinex-derivatives","BTCF0:USTF0",1744610585671,0.0473344,84529.0,84520.0,0.0946786]
["bitfinex-derivatives","BTCF0:USTF0",1744610585872,0.039,84531.0,84530.0,0.0946674]
["bitfinex-derivatives","BTCF0:USTF0",1744610586074,0.0946656,84532.0,84531.0,0.094664]
["bitfinex-derivatives","BTCF0:USTF0",1744610586275,0.0946656,84532.0,84531.0,0.3861967]
["bitfinex-derivatives","BTCF0:USTF0",1744610586476,0.0946656,84532.0,84531.0,0.4237967]
["bitfinex-derivatives","BTCF0:USTF0",1744610586871,0.0946656,84532.0,84531.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1744610587377,0.0966656,84532.0,84531.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1744610587775,0.0966656,84532.0,84531.0,0.28188]
["bitfinex-derivatives","BTCF0:USTF0",1744610588080,0.0966656,84532.0,84531.0,0.3765463]
["bitfinex-derivatives","BTCF0:USTF0",1744610589181,0.0966656,84532.0,84531.0,0.3785463]
["bitfinex-derivatives","BTCF0:USTF0",1744610589776,0.0946656,84532.0,84531.0,0.3795463]
["bitfinex-derivatives","BTCF0:USTF0",1744610589980,0.0946656,84532.0,84531.0,0.28488]
["bitfinex-derivatives","BTCF0:USTF0",1744610590480,0.0946656,84532.0,84531.0,0.28588]
["bitfinex-derivatives","BTCF0:USTF0",1744610590683,0.0946656,84532.0,84531.0,0.3805463]
["bitfinex-derivatives","BTCF0:USTF0",1744610591088,0.1419928,84537.0,84536.0,0.0946596]
["bitfinex-derivatives","BTCF0:USTF0",1744610591283,0.1419928,84537.0,84536.0,0.1740596]
["bitfinex-derivatives","BTCF0:USTF0",1744610591477,0.0946652,84532.0,84531.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1744610591674,0.0946652,84532.0,84531.0,0.1845663]
["bitfinex-derivatives","BTCF0:USTF0",1744610591871,0.0946652,84532.0,84531.0,0.1846463]
["bitfinex-derivatives","BTCF0:USTF0",1744610592075,0.0946652,84532.0,84531.0,0.2219463]
["bitfinex-derivatives","BTCF0:USTF0",1744610593380,0.0946652,84532.0,84531.0,0.2239463]
["bitfinex-derivatives","BTCF0:USTF0",1744610593777,0.0946652,84532.0,84531.0,0.2229463]
["bitfinex-derivatives","BTCF0:USTF0",1744610596783,0.0946652,84532.0,84531.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1744610596978,0.1335652,84532.0,84531.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744610597277,0.50430479,84532.0,84531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744610597481,0.0946719,84526.0,84525.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744610597682,0.0946719,84526.0,84515.0,0.00046255]
["bitfinex-derivatives","BTCF0:USTF0",1744610597683,0.0946954,84505.0,84504.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1744610597890,0.0946954,84505.0,84504.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1744610598089,0.0946954,84505.0,84504.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1744610598391,0.0946954,84505.0,84504.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1744610598984,0.1733954,84505.0,84504.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1744610599188,0.1733954,84505.0,84504.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744610599491,0.1733954,84505.0,84504.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1744610599895,0.1733954,84505.0,84504.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1744610600184,0.18372093,84505.0,84504.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744610602192,0.18372093,84505.0,84504.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744610602389,0.54452093,84505.0,84504.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744610602784,0.18372093,84505.0,84504.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744610602985,0.54452093,84505.0,84504.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744610603585,0.18372093,84505.0,84504.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744610603788,0.18372093,84505.0,84504.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744610603982,0.14332093,84505.0,84504.0,0.1137765]
["bitfinex-derivatives","BTCF0:USTF0",1744610604894,0.1329954,84505.0,84504.0,0.1546765]
["bitfinex-derivatives","BTCF0:USTF0",1744610606093,0.0946887,84511.0,84510.0,0.1420343]
["bitfinex-derivatives","BTCF0:USTF0",1744610606392,0.00017745,84513.0,84512.0,0.0946876]
["bitfinex-derivatives","BTCF0:USTF0",1744610606594,0.00017745,84513.0,84512.0,0.2746876]
["bitfinex-derivatives","BTCF0:USTF0",1744610606789,0.00017745,84513.0,84512.0,0.3539876]
["bitfinex-derivatives","BTCF0:USTF0",1744610607286,0.00017745,84513.0,84512.0,0.3915876]
["bitfinex-derivatives","BTCF0:USTF0",1744610607890,0.00017745,84513.0,84512.0,0.3935876]
["bitfinex-derivatives","BTCF0:USTF0",1744610608194,0.08977424,84518.0,84517.0,0.094682]
["bitfinex-derivatives","BTCF0:USTF0",1744610608386,0.08977424,84518.0,84517.0,0.605482]
["bitfinex-derivatives","BTCF0:USTF0",1744610608581,0.0473286,84540.0,84522.0,0.0946764]
["bitfinex-derivatives","BTCF0:USTF0",1744610608898,0.0946576,84539.0,84528.0,0.4554696]
["bitfinex-derivatives","BTCF0:USTF0",1744610609193,0.0996585,84538.0,84528.0,0.6054696]
["bitfinex-derivatives","BTCF0:USTF0",1744610609390,0.00017745,84537.0,84528.0,0.8554696]
["bitfinex-derivatives","BTCF0:USTF0",1744610609587,0.00017745,84537.0,84535.0,0.0946618]
["bitfinex-derivatives","BTCF0:USTF0",1744610609790,0.00017745,84537.0,84536.0,0.0946607]
["bitfinex-derivatives","BTCF0:USTF0",1744610610091,0.00017745,84537.0,84536.0,0.29402446]
["bitfinex-derivatives","BTCF0:USTF0",1744610610292,0.00017745,84537.0,84536.0,0.33482446]
["bitfinex-derivatives","BTCF0:USTF0",1744610610885,0.14956991,84547.0,84546.0,0.0946495]
["bitfinex-derivatives","BTCF0:USTF0",1744610611085,0.14956991,84547.0,84546.0,0.6054495]
["bitfinex-derivatives","BTCF0:USTF0",1744610611285,0.041,84560.0,84552.0,0.0946428]
["bitfinex-derivatives","BTCF0:USTF0",1744610611488,0.041,84560.0,84552.0,0.2646428]
["bitfinex-derivatives","BTCF0:USTF0",1744610611795,0.09464,84555.0,84552.0,0.2646428]
["bitfinex-derivatives","BTCF0:USTF0",1744610612292,0.09464,84555.0,84552.0,0.3441428]
["bitfinex-derivatives","BTCF0:USTF0",1744610612797,0.27419019,84553.0,84552.0,0.3451428]
["bitfinex-derivatives","BTCF0:USTF0",1744610613090,0.27419019,84553.0,84552.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1744610613290,0.27419019,84553.0,84552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744610613689,0.27419019,84553.0,84552.0,0.0957228]
["bitfinex-derivatives","BTCF0:USTF0",1744610613895,0.35489019,84553.0,84552.0,0.0967228]
["bitfinex-derivatives","BTCF0:USTF0",1744610614396,0.1753417,84553.0,84552.0,0.0967228]
["bitfinex-derivatives","BTCF0:USTF0",1744610614698,0.1753417,84553.0,84552.0,0.0957228]
["bitfinex-derivatives","BTCF0:USTF0",1744610615700,0.1753417,84553.0,84552.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744610615992,0.4253417,84553.0,84552.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744610616196,0.4253417,84553.0,84544.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1744610616197,0.0946506,84545.0,84544.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1744610616791,0.3446506,84545.0,84544.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1744610616995,0.4253506,84545.0,84544.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1744610617195,0.1753506,84545.0,84544.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1744610617595,0.1823506,84545.0,84544.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1744610617794,0.19248898,84545.0,84544.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1744610618003,0.19548898,84545.0,84544.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1744610618197,0.19548898,84545.0,84544.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1744610619493,0.19248898,84545.0,84544.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1744610619700,0.19448898,84545.0,84544.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1744610619906,0.19448898,84545.0,84544.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1744610620098,0.1843506,84545.0,84544.0,0.36105745]
["bitfinex-derivatives","BTCF0:USTF0",1744610620295,0.1813506,84545.0,84544.0,0.36105745]
["bitfinex-derivatives","BTCF0:USTF0",1744610620500,0.1843506,84545.0,84544.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1744610621104,0.1813506,84545.0,84544.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1744610621306,0.1823506,84545.0,84544.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1744610622202,0.1793506,84545.0,84544.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1744610623706,0.18957218,84545.0,84544.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1744610624406,0.18957218,84545.0,84544.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1744610625706,0.19157218,84545.0,84544.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1744610626001,0.19457218,84545.0,84544.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1744610626404,0.18857218,84545.0,84544.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1744610626706,0.19357218,84545.0,84544.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1744610627003,0.18757218,84545.0,84544.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744610627195,0.0946719,84526.0,84525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744610628102,0.1341719,84526.0,84525.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744610628302,0.1341719,84526.0,84525.0,0.465473]
["bitfinex-derivatives","BTCF0:USTF0",1744610628704,0.1341719,84526.0,84525.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1744610629008,0.1341719,84526.0,84525.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1744610629515,0.1341719,84526.0,84525.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1744610629697,0.1341719,84526.0,84525.0,0.41018]
["bitfinex-derivatives","BTCF0:USTF0",1744610629896,0.1341719,84526.0,84525.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1744610630804,0.1341719,84526.0,84525.0,0.41018]
["bitfinex-derivatives","BTCF0:USTF0",1744610631402,0.1341719,84526.0,84525.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1744610631604,0.1371719,84526.0,84525.0,0.144053]
["bitfinex-derivatives","BTCF0:USTF0",1744610631911,0.003,84526.0,84525.0,0.183553]
["bitfinex-derivatives","BTCF0:USTF0",1744610632105,0.0401,84530.0,84528.0,0.0946685]
["bitfinex-derivatives","BTCF0:USTF0",1744610632301,0.0946686,84529.0,84528.0,0.2259685]
["bitfinex-derivatives","BTCF0:USTF0",1744610632703,0.0946686,84529.0,84528.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1744610634209,0.0946686,84529.0,84528.0,0.2259696]
["bitfinex-derivatives","BTCF0:USTF0",1744610634405,0.0946686,84529.0,84528.0,0.1359696]
["bitfinex-derivatives","BTCF0:USTF0",1744610635210,0.0946686,84529.0,84525.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744610635211,0.0946719,84526.0,84525.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744610635714,0.1420083,84526.0,84525.0,0.094673]
["bitfinex-derivatives","BTCF0:USTF0",1744610635914,0.1420083,84526.0,84525.0,0.094753]
["bitfinex-derivatives","BTCF0:USTF0",1744610636515,0.1430083,84526.0,84525.0,0.094753]
["bitfinex-derivatives","BTCF0:USTF0",1744610636817,0.1430083,84526.0,84525.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744610637710,0.0946741,84524.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744610638011,0.10474796,84524.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744610638406,0.18774796,84524.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744610638907,0.1370741,84524.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744610639101,0.1380741,84524.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744610639807,0.1390741,84524.0,84523.0,0.00573241]
["bitfinex-derivatives","BTCF0:USTF0",1744610640409,0.1390741,84524.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744610640609,0.1390741,84524.0,84523.0,0.27940761]
["bitfinex-derivatives","BTCF0:USTF0",1744610641206,0.1390741,84524.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744610642012,0.18555429,84524.0,84523.0,0.00481241]
["bitfinex-derivatives","BTCF0:USTF0",1744610642210,0.18655429,84524.0,84523.0,0.00481241]
["bitfinex-derivatives","BTCF0:USTF0",1744610642709,0.18755429,84524.0,84523.0,0.00481241]
["bitfinex-derivatives","BTCF0:USTF0",1744610646119,0.18755429,84524.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744610646313,0.18755429,84524.0,84523.0,0.00481241]
["bitfinex-derivatives","BTCF0:USTF0",1744610646712,0.18755429,84524.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744610647021,0.18755429,84524.0,84523.0,0.00481241]
["bitfinex-derivatives","BTCF0:USTF0",1744610647411,0.0946809,84518.0,84517.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1744610647615,0.46536109,84518.0,84517.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1744610648318,0.54776109,84518.0,84517.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1744610649718,0.05058019,84518.0,84517.0,0.00117745]
["bitfinex-derivatives","BTCF0:USTF0",1744610649921,0.00988019,84518.0,84517.0,0.25585945]
["bitfinex-derivatives","BTCF0:USTF0",1744610650108,0.10456109,84518.0,84517.0,0.25585945]
["bitfinex-derivatives","BTCF0:USTF0",1744610650308,0.0946809,84518.0,84517.0,0.25585945]
["bitfinex-derivatives","BTCF0:USTF0",1744610650708,0.0946809,84518.0,84517.0,0.33595945]
["bitfinex-derivatives","BTCF0:USTF0",1744610651214,0.0946809,84518.0,84517.0,0.24127745]
["bitfinex-derivatives","BTCF0:USTF0",1744610651815,0.0946809,84518.0,84517.0,0.00125745]
["bitfinex-derivatives","BTCF0:USTF0",1744610652009,0.1718809,84518.0,84517.0,0.00125745]
["bitfinex-derivatives","BTCF0:USTF0",1744610652210,0.1718809,84518.0,84517.0,0.00117745]
["bitfinex-derivatives","BTCF0:USTF0",1744610652521,0.54267095,84518.0,84517.0,0.00125745]
["bitfinex-derivatives","BTCF0:USTF0",1744610652817,0.54267095,84518.0,84517.0,0.00117745]
["bitfinex-derivatives","BTCF0:USTF0",1744610653216,0.18187095,84518.0,84517.0,0.00117745]
["bitfinex-derivatives","BTCF0:USTF0",1744610653524,0.18187095,84518.0,84517.0,0.00125745]
["bitfinex-derivatives","BTCF0:USTF0",1744610654217,0.18187095,84518.0,84517.0,0.00117745]
["bitfinex-derivatives","BTCF0:USTF0",1744610654517,0.18187095,84518.0,84517.0,0.00125745]
["bitfinex-derivatives","BTCF0:USTF0",1744610657731,0.18187095,84518.0,84517.0,0.00117745]
["bitfinex-derivatives","BTCF0:USTF0",1744610657931,0.18187095,84518.0,84517.0,0.00125745]
["bitfinex-derivatives","BTCF0:USTF0",1744610662832,0.0946921,84508.0,84507.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744610663336,0.094701,84500.0,84499.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1744610663521,0.094701,84500.0,84499.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1744610663825,0.10469105,84500.0,84499.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1744610665522,0.10469105,84500.0,84499.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1744610667330,0.10469105,84500.0,84499.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1744610667722,0.10469105,84500.0,84499.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1744610667922,0.10469105,84500.0,84499.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1744610669126,0.10469105,84500.0,84499.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1744610669333,0.46549105,84500.0,84499.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1744610669626,0.46549105,84500.0,84499.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744610669828,0.46549105,84500.0,84499.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744610673332,0.46549105,84500.0,84499.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744610673530,0.46549105,84500.0,84499.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744610677235,0.46549105,84500.0,84499.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1744610679240,0.46549105,84500.0,84499.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744610681135,0.0473613,84481.0,84470.0,8.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744610681336,0.0473629,84478.0,84477.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1744610681539,0.0473629,84478.0,84477.0,0.05981495]
["bitfinex-derivatives","BTCF0:USTF0",1744610682327,0.0473629,84478.0,84477.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1744610682532,0.0473629,84478.0,84477.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1744610682731,0.0473629,84478.0,84477.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1744610684228,0.0473629,84478.0,84477.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1744610687037,0.0473629,84478.0,84477.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1744610689745,0.0473629,84478.0,84477.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744610689958,0.0473629,84478.0,84477.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1744610693243,0.05693463,84478.0,84477.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1744610693544,0.05693463,84478.0,84477.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744610694639,0.0473629,84478.0,84477.0,0.1948068]
["bitfinex-derivatives","BTCF0:USTF0",1744610694843,0.0473629,84478.0,84477.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744610695641,0.4081629,84478.0,84477.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744610696244,0.4176045,84478.0,84477.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744610697652,0.4176045,84478.0,84477.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1744610697855,0.0947324,84472.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744610698451,0.104174,84472.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744610698647,0.183074,84472.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744610699042,0.183074,84472.0,84471.0,0.00481532]
["bitfinex-derivatives","BTCF0:USTF0",1744610699454,0.183074,84472.0,84471.0,0.04611532]
["bitfinex-derivatives","BTCF0:USTF0",1744610699748,0.142974,84472.0,84471.0,0.04611532]
["bitfinex-derivatives","BTCF0:USTF0",1744610699947,0.142974,84472.0,84471.0,0.04911532]
["bitfinex-derivatives","BTCF0:USTF0",1744610700146,0.0947324,84472.0,84471.0,0.15384882]
["bitfinex-derivatives","BTCF0:USTF0",1744610700543,0.0947324,84472.0,84471.0,0.15884882]
["bitfinex-derivatives","BTCF0:USTF0",1744610700748,0.0947324,84472.0,84471.0,0.06411532]
["bitfinex-derivatives","BTCF0:USTF0",1744610701351,0.0947324,84472.0,84471.0,0.19694882]
["bitfinex-derivatives","BTCF0:USTF0",1744610702438,0.0947324,84472.0,84471.0,0.10221532]
["bitfinex-derivatives","BTCF0:USTF0",1744610708448,0.10444758,84472.0,84471.0,0.10221532]
["bitfinex-derivatives","BTCF0:USTF0",1744610708854,0.00971518,84472.0,84471.0,0.19694882]
["bitfinex-derivatives","BTCF0:USTF0",1744610709147,0.0947317,84477.0,84476.0,0.1420894]
["bitfinex-derivatives","BTCF0:USTF0",1744610709352,0.0947317,84477.0,84476.0,0.6528894]
["bitfinex-derivatives","BTCF0:USTF0",1744610709755,0.0947317,84477.0,84476.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744610709955,0.1347317,84477.0,84476.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744610710145,0.1347317,84477.0,84476.0,0.5931]
["bitfinex-derivatives","BTCF0:USTF0",1744610710350,0.14450209,84477.0,84476.0,0.5951]
["bitfinex-derivatives","BTCF0:USTF0",1744610711448,0.1347317,84477.0,84476.0,0.59518]
["bitfinex-derivatives","BTCF0:USTF0",1744610712263,0.4955317,84477.0,84476.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1744610712470,0.0947447,84461.0,84460.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744610712652,0.0947447,84461.0,84446.0,0.24029341]
["bitfinex-derivatives","BTCF0:USTF0",1744610712653,0.0947548,84452.0,84451.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1744610712849,0.4555548,84452.0,84451.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744610713360,0.4555548,84452.0,84451.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1744610713558,0.54509415,84452.0,84451.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1744610713857,0.54509415,84452.0,84451.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1744610714060,0.54509415,84452.0,84451.0,0.38417611]
["bitfinex-derivatives","BTCF0:USTF0",1744610714355,0.54509415,84452.0,84451.0,0.38717611]
["bitfinex-derivatives","BTCF0:USTF0",1744610715348,0.54509415,84452.0,84451.0,0.38617611]
["bitfinex-derivatives","BTCF0:USTF0",1744610715554,0.10419415,84452.0,84451.0,0.53617611]
["bitfinex-derivatives","BTCF0:USTF0",1744610715961,0.0947548,84452.0,84451.0,0.53617611]
["bitfinex-derivatives","BTCF0:USTF0",1744610716353,0.0947548,84452.0,84451.0,0.53517611]
["bitfinex-derivatives","BTCF0:USTF0",1744610717469,0.0947548,84452.0,84451.0,0.23488]
["bitfinex-derivatives","BTCF0:USTF0",1744610717953,0.10441868,84452.0,84451.0,0.23488]
["bitfinex-derivatives","BTCF0:USTF0",1744610718770,0.0947548,84452.0,84451.0,0.23488]
["bitfinex-derivatives","BTCF0:USTF0",1744610719650,0.0947548,84452.0,84451.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1744610719851,0.0947548,84452.0,84451.0,0.23488]
["bitfinex-derivatives","BTCF0:USTF0",1744610720052,0.1376548,84452.0,84451.0,0.23488]
["bitfinex-derivatives","BTCF0:USTF0",1744610721769,0.1376548,84452.0,84451.0,0.19568]
["bitfinex-derivatives","BTCF0:USTF0",1744610723371,0.1376548,84452.0,84451.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1744610724052,0.1376548,84452.0,84451.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744610724257,0.1376548,84452.0,84451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744610724457,0.1376548,84452.0,84451.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744610724657,0.1376548,84452.0,84451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744610724853,0.1376548,84452.0,84451.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744610727056,0.1376548,84452.0,84451.0,0.098836]
["bitfinex-derivatives","BTCF0:USTF0",1744610727367,0.1376548,84452.0,84451.0,0.208836]
["bitfinex-derivatives","BTCF0:USTF0",1744610727566,0.09492366,84460.0,84459.0,0.094747]
["bitfinex-derivatives","BTCF0:USTF0",1744610727863,0.09492366,84460.0,84459.0,0.104747]
["bitfinex-derivatives","BTCF0:USTF0",1744610728962,0.09492366,84460.0,84459.0,0.146847]
["bitfinex-derivatives","BTCF0:USTF0",1744610729163,0.00017756,84460.0,84459.0,0.146847]
["bitfinex-derivatives","BTCF0:USTF0",1744610729464,0.00017756,84460.0,84459.0,0.147847]
["bitfinex-derivatives","BTCF0:USTF0",1744610729666,0.09492346,84460.0,84459.0,0.147847]
["bitfinex-derivatives","BTCF0:USTF0",1744610732467,0.18458373,84468.0,84467.0,0.094738]
["bitfinex-derivatives","BTCF0:USTF0",1744610732765,0.08984683,84468.0,84467.0,0.615538]
["bitfinex-derivatives","BTCF0:USTF0",1744610733460,0.18458373,84468.0,84467.0,0.695338]
["bitfinex-derivatives","BTCF0:USTF0",1744610733763,0.18458373,84468.0,84467.0,0.60068]
["bitfinex-derivatives","BTCF0:USTF0",1744610733971,0.18558373,84468.0,84467.0,0.56048]
["bitfinex-derivatives","BTCF0:USTF0",1744610734158,0.18558373,84468.0,84467.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1744610734364,0.22808373,84468.0,84467.0,0.655138]
["bitfinex-derivatives","BTCF0:USTF0",1744610734669,0.1382369,84468.0,84467.0,0.56048]
["bitfinex-derivatives","BTCF0:USTF0",1744610735364,0.1412369,84468.0,84467.0,0.56048]
["bitfinex-derivatives","BTCF0:USTF0",1744610735864,0.1412369,84468.0,84467.0,0.655218]
["bitfinex-derivatives","BTCF0:USTF0",1744610736262,0.1402369,84468.0,84467.0,0.655218]
["bitfinex-derivatives","BTCF0:USTF0",1744610736461,0.1412369,84468.0,84467.0,0.655218]
["bitfinex-derivatives","BTCF0:USTF0",1744610737172,0.1412369,84468.0,84467.0,0.294418]
["bitfinex-derivatives","BTCF0:USTF0",1744610738368,0.0465,84468.0,84467.0,0.294418]
["bitfinex-derivatives","BTCF0:USTF0",1744610739458,0.1412369,84468.0,84467.0,0.294418]
["bitfinex-derivatives","BTCF0:USTF0",1744610739764,0.1412369,84468.0,84467.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1744610740066,0.1412369,84468.0,84467.0,0.19968]
["bitfinex-derivatives","BTCF0:USTF0",1744610740267,0.1412369,84468.0,84467.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744610741166,0.1412369,84468.0,84467.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744610741368,0.1412369,84468.0,84467.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744610741568,0.1412369,84468.0,84467.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744610741874,0.1412369,84468.0,84467.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744610742174,0.1412369,84468.0,84467.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744610742480,0.1382369,84468.0,84467.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744610742769,0.0947391,84466.0,84465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744610743365,0.1363391,84466.0,84465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744610743665,0.0947414,84464.0,84463.0,0.0947419]
["bitfinex-derivatives","BTCF0:USTF0",1744610744065,0.0947414,84464.0,84463.0,0.0948219]
["bitfinex-derivatives","BTCF0:USTF0",1744610744266,0.1363414,84464.0,84463.0,0.0948219]
["bitfinex-derivatives","BTCF0:USTF0",1744610746069,0.1373414,84464.0,84463.0,0.0948219]
["bitfinex-derivatives","BTCF0:USTF0",1744610747166,0.1383414,84464.0,84463.0,0.0948219]
["bitfinex-derivatives","BTCF0:USTF0",1744610747573,0.1383414,84464.0,84463.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744610748172,0.1383414,84464.0,84463.0,0.0948225]
["bitfinex-derivatives","BTCF0:USTF0",1744610748477,0.14799125,84464.0,84463.0,0.0948225]
["bitfinex-derivatives","BTCF0:USTF0",1744610748771,0.14699125,84464.0,84463.0,0.0948225]
["bitfinex-derivatives","BTCF0:USTF0",1744610749168,0.14599125,84464.0,84463.0,0.1787225]
["bitfinex-derivatives","BTCF0:USTF0",1744610749374,0.1383414,84464.0,84463.0,0.1787225]
["bitfinex-derivatives","BTCF0:USTF0",1744610749989,0.1373414,84464.0,84463.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1744610751271,0.1373414,84464.0,84463.0,0.1787225]
["bitfinex-derivatives","BTCF0:USTF0",1744610751572,0.1383414,84464.0,84463.0,0.1787225]
["bitfinex-derivatives","BTCF0:USTF0",1744610751774,0.1383414,84464.0,84463.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744610751972,0.1363414,84464.0,84463.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744610752173,0.1383414,84464.0,84463.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744610754077,0.0947425,84463.0,84462.0,0.0947433]
["bitfinex-derivatives","BTCF0:USTF0",1744610754282,0.1801425,84463.0,84462.0,0.1047433]
["bitfinex-derivatives","BTCF0:USTF0",1744610755070,0.1801425,84463.0,84462.0,0.1479433]
["bitfinex-derivatives","BTCF0:USTF0",1744610755271,0.0947425,84463.0,84462.0,0.1479433]
["bitfinex-derivatives","BTCF0:USTF0",1744610755476,0.0947425,84463.0,84462.0,0.1891433]
["bitfinex-derivatives","BTCF0:USTF0",1744610755772,0.0957425,84463.0,84462.0,0.1891433]
["bitfinex-derivatives","BTCF0:USTF0",1744610756874,0.001,84463.0,84462.0,0.1479433]
["bitfinex-derivatives","BTCF0:USTF0",1744610757082,0.0957425,84463.0,84462.0,0.1913433]
["bitfinex-derivatives","BTCF0:USTF0",1744610757377,0.001,84463.0,84462.0,0.5521433]
["bitfinex-derivatives","BTCF0:USTF0",1744610758075,0.1375326,84472.0,84471.0,0.0947335]
["bitfinex-derivatives","BTCF0:USTF0",1744610758076,0.13264683,84472.0,84471.0,0.0947335]
["bitfinex-derivatives","BTCF0:USTF0",1744610758274,0.08984683,84472.0,84471.0,0.6255335]
["bitfinex-derivatives","BTCF0:USTF0",1744610758977,0.04297756,84476.0,84471.0,0.6255335]
["bitfinex-derivatives","BTCF0:USTF0",1744610758978,0.00017756,84476.0,84475.0,0.094729]
["bitfinex-derivatives","BTCF0:USTF0",1744610759181,0.00017756,84476.0,84475.0,0.26613661]
["bitfinex-derivatives","BTCF0:USTF0",1744610759880,0.00017756,84476.0,84475.0,0.30643661]
["bitfinex-derivatives","BTCF0:USTF0",1744610760283,0.00517756,84476.0,84475.0,0.30643661]
["bitfinex-derivatives","BTCF0:USTF0",1744610760676,0.14985098,84483.0,84482.0,0.0947212]
["bitfinex-derivatives","BTCF0:USTF0",1744610760984,0.005,84486.0,84485.0,0.0947178]
["bitfinex-derivatives","BTCF0:USTF0",1744610761282,0.005,84486.0,84485.0,0.2836075]
["bitfinex-derivatives","BTCF0:USTF0",1744610761881,0.005,84486.0,84485.0,0.3690075]
["bitfinex-derivatives","BTCF0:USTF0",1744610762179,0.005,84486.0,84485.0,0.3700075]
["bitfinex-derivatives","BTCF0:USTF0",1744610763486,0.0997167,84486.0,84485.0,0.3700075]
["bitfinex-derivatives","BTCF0:USTF0",1744610763682,0.0997167,84486.0,84485.0,0.1899697]
["bitfinex-derivatives","BTCF0:USTF0",1744610763871,0.0997167,84486.0,84485.0,0.2846875]
["bitfinex-derivatives","BTCF0:USTF0",1744610764077,0.0997167,84486.0,84485.0,0.2846075]
["bitfinex-derivatives","BTCF0:USTF0",1744610764272,0.1882167,84486.0,84485.0,0.2846875]
["bitfinex-derivatives","BTCF0:USTF0",1744610764995,0.1892167,84486.0,84485.0,0.2836875]
["bitfinex-derivatives","BTCF0:USTF0",1744610765184,0.1902167,84486.0,84485.0,0.2836875]
["bitfinex-derivatives","BTCF0:USTF0",1744610765482,0.1902167,84486.0,84485.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744610765671,0.1892167,84486.0,84485.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744610765877,0.0947246,84479.0,84478.0,0.18074366]
["bitfinex-derivatives","BTCF0:USTF0",1744610766073,0.4555246,84479.0,84478.0,0.18074366]
["bitfinex-derivatives","BTCF0:USTF0",1744610766680,0.5398246,84479.0,84478.0,0.18074366]
["bitfinex-derivatives","BTCF0:USTF0",1744610766880,0.54900422,84479.0,84478.0,0.18082366]
["bitfinex-derivatives","BTCF0:USTF0",1744610767580,0.5398246,84479.0,84478.0,0.18082366]
["bitfinex-derivatives","BTCF0:USTF0",1744610767789,0.0873,84479.0,84478.0,0.63634936]
["bitfinex-derivatives","BTCF0:USTF0",1744610767977,0.0873,84479.0,84478.0,0.27554936]
["bitfinex-derivatives","BTCF0:USTF0",1744610768173,0.1820246,84479.0,84478.0,0.27554936]
["bitfinex-derivatives","BTCF0:USTF0",1744610768378,0.1870246,84479.0,84478.0,0.27554936]
["bitfinex-derivatives","BTCF0:USTF0",1744610768575,0.1840246,84479.0,84478.0,0.27554936]
["bitfinex-derivatives","BTCF0:USTF0",1744610768790,0.5428246,84479.0,84478.0,0.18082366]
["bitfinex-derivatives","BTCF0:USTF0",1744610769095,0.0947302,84474.0,84473.0,0.0947308]
["bitfinex-derivatives","BTCF0:USTF0",1744610769476,0.0947324,84472.0,84469.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744610769678,0.0947324,84472.0,84464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744610769878,0.0947324,84472.0,84471.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744610770083,0.1354324,84472.0,84471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744610770285,0.1354324,84472.0,84471.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744610772089,0.1489011,84472.0,84471.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744610774789,0.0541687,84472.0,84471.0,0.5656135]
["bitfinex-derivatives","BTCF0:USTF0",1744610775085,0.0134687,84472.0,84471.0,0.5656135]
["bitfinex-derivatives","BTCF0:USTF0",1744610775288,0.0134687,84472.0,84464.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744610775289,0.6148,84472.0,84464.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744610775594,0.0947571,84450.0,84449.0,0.18074366]
["bitfinex-derivatives","BTCF0:USTF0",1744610775780,0.0947571,84450.0,84444.0,0.06330107]
["bitfinex-derivatives","BTCF0:USTF0",1744610775781,0.0947627,84445.0,84444.0,0.06330107]
["bitfinex-derivatives","BTCF0:USTF0",1744610775986,0.7216,84450.0,84426.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744610775987,0.0947784,84431.0,84426.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744610776187,0.0947784,84431.0,84402.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1744610776188,0.4555784,84431.0,84416.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1744610776489,0.0947896,84421.0,84420.0,0.7807699]
["bitfinex-derivatives","BTCF0:USTF0",1744610777191,0.1787896,84421.0,84420.0,0.51180383]
["bitfinex-derivatives","BTCF0:USTF0",1744610777493,0.1787896,84421.0,84420.0,0.27727993]
["bitfinex-derivatives","BTCF0:USTF0",1744610777685,0.1787896,84421.0,84420.0,0.27719993]
["bitfinex-derivatives","BTCF0:USTF0",1744610777993,0.19938945,84421.0,84420.0,0.28027993]
["bitfinex-derivatives","BTCF0:USTF0",1744610778187,0.18778133,84421.0,84420.0,0.16788882]
["bitfinex-derivatives","BTCF0:USTF0",1744610778389,0.18778133,84421.0,84420.0,0.17088882]
["bitfinex-derivatives","BTCF0:USTF0",1744610778697,0.18778133,84421.0,84420.0,0.01588682]
["bitfinex-derivatives","BTCF0:USTF0",1744610778897,0.0947908,84420.0,84419.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744610779089,0.1377908,84420.0,84419.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744610779291,0.3877908,84420.0,84419.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744610779487,0.39678253,84420.0,84419.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744610779687,0.30199173,84420.0,84409.0,0.53658583]
["bitfinex-derivatives","BTCF0:USTF0",1744610779891,0.455602,84410.0,84409.0,0.53658583]
["bitfinex-derivatives","BTCF0:USTF0",1744610780988,0.178102,84410.0,84409.0,0.53658583]
["bitfinex-derivatives","BTCF0:USTF0",1744610781385,0.0948042,84408.0,84407.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1744610782093,0.4556042,84408.0,84407.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1744610782594,0.4556042,84408.0,84407.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1744610783099,0.4556042,84408.0,84407.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1744610783294,0.0948099,84403.0,84402.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1744610783591,0.094811,84402.0,84401.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1744610783794,0.138311,84402.0,84401.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1744610784597,0.138311,84402.0,84394.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1744610784598,0.38154,84402.0,84364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744610784894,0.0948492,84368.0,84367.0,0.16482116]
["bitfinex-derivatives","BTCF0:USTF0",1744610785088,0.0948492,84368.0,84367.0,0.16474116]
["bitfinex-derivatives","BTCF0:USTF0",1744610785294,0.0823,84369.0,84367.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744610785600,0.0823,84369.0,84362.0,0.00060835]
["bitfinex-derivatives","BTCF0:USTF0",1744610785601,0.0948548,84363.0,84362.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744610786096,0.0948571,84361.0,84360.0,0.00011925]
["bitfinex-derivatives","BTCF0:USTF0",1744610787511,0.1771571,84361.0,84360.0,0.00011925]
["bitfinex-derivatives","BTCF0:USTF0",1744610787686,0.1771571,84361.0,84360.0,0.00219925]
["bitfinex-derivatives","BTCF0:USTF0",1744610788594,0.1771571,84361.0,84360.0,0.00619925]
["bitfinex-derivatives","BTCF0:USTF0",1744610789692,0.1771571,84361.0,84360.0,0.00611925]
["bitfinex-derivatives","BTCF0:USTF0",1744610790593,0.0948694,84350.0,84349.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744610790795,0.0948773,84343.0,84342.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1744610790998,0.0948773,84343.0,84342.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1744610791497,0.0948773,84343.0,84342.0,0.3081784]
["bitfinex-derivatives","BTCF0:USTF0",1744610791891,0.0474376,84345.0,84344.0,0.0948762]
["bitfinex-derivatives","BTCF0:USTF0",1744610792090,0.0474349,84350.0,84349.0,0.0948706]
["bitfinex-derivatives","BTCF0:USTF0",1744610792397,0.00017779,84351.0,84350.0,0.0948694]
["bitfinex-derivatives","BTCF0:USTF0",1744610792590,0.09504609,84351.0,84350.0,0.1899694]
["bitfinex-derivatives","BTCF0:USTF0",1744610793106,0.00017779,84351.0,84349.0,0.2944877]
["bitfinex-derivatives","BTCF0:USTF0",1744610793398,0.00017779,84351.0,84342.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744610793399,0.0474384,84344.0,84340.0,0.0474399]
["bitfinex-derivatives","BTCF0:USTF0",1744610793596,0.0474384,84344.0,84343.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1744610793793,0.0474384,84344.0,84343.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1744610794097,0.0474384,84344.0,84343.0,0.2199773]
["bitfinex-derivatives","BTCF0:USTF0",1744610795298,0.0474384,84344.0,84343.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1744610795696,0.0484384,84344.0,84343.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1744610796306,0.0484384,84344.0,84343.0,0.2249773]
["bitfinex-derivatives","BTCF0:USTF0",1744610797206,0.001,84344.0,84343.0,0.2249773]
["bitfinex-derivatives","BTCF0:USTF0",1744610798405,0.1422913,84359.0,84356.0,0.0474304]
["bitfinex-derivatives","BTCF0:USTF0",1744610798592,0.0760913,84359.0,84358.0,0.0948593]
["bitfinex-derivatives","BTCF0:USTF0",1744610798794,0.0474266,84365.0,84359.0,0.0474292]
["bitfinex-derivatives","BTCF0:USTF0",1744610799105,0.4556557,84363.0,84362.0,0.0948559]
["bitfinex-derivatives","BTCF0:USTF0",1744610799305,0.4556557,84363.0,84362.0,0.2748559]
["bitfinex-derivatives","BTCF0:USTF0",1744610800101,0.0474242,84369.0,84368.0,0.0948492]
["bitfinex-derivatives","BTCF0:USTF0",1744610800303,0.00017779,84371.0,84370.0,0.0948469]
["bitfinex-derivatives","BTCF0:USTF0",1744610800504,0.09502359,84371.0,84370.0,0.0948469]
["bitfinex-derivatives","BTCF0:USTF0",1744610801301,0.09502359,84371.0,84370.0,0.2048469]
["bitfinex-derivatives","BTCF0:USTF0",1744610801500,0.09502359,84371.0,84370.0,0.0948469]
["bitfinex-derivatives","BTCF0:USTF0",1744610801803,0.09502359,84371.0,84370.0,0.1948469]
["bitfinex-derivatives","BTCF0:USTF0",1744610802005,0.09802359,84371.0,84370.0,0.0948469]
["bitfinex-derivatives","BTCF0:USTF0",1744610802306,0.09802359,84371.0,84370.0,0.1804469]
["bitfinex-derivatives","BTCF0:USTF0",1744610802494,0.09502359,84371.0,84370.0,0.1804469]
["bitfinex-derivatives","BTCF0:USTF0",1744610802695,0.09602359,84371.0,84370.0,0.1804469]
["bitfinex-derivatives","BTCF0:USTF0",1744610803002,0.09702359,84371.0,84370.0,0.1804469]
["bitfinex-derivatives","BTCF0:USTF0",1744610803601,0.09602359,84371.0,84370.0,0.3504469]
["bitfinex-derivatives","BTCF0:USTF0",1744610803808,0.09702359,84371.0,84370.0,0.1804469]
["bitfinex-derivatives","BTCF0:USTF0",1744610804195,0.09802359,84371.0,84370.0,0.2704469]
["bitfinex-derivatives","BTCF0:USTF0",1744610804399,0.09802359,84371.0,84370.0,0.1804469]
["bitfinex-derivatives","BTCF0:USTF0",1744610805108,0.00317779,84371.0,84370.0,0.5412469]
["bitfinex-derivatives","BTCF0:USTF0",1744610805303,0.3608,84379.0,84375.0,0.0474202]
["bitfinex-derivatives","BTCF0:USTF0",1744610805501,0.3608,84379.0,84378.0,0.0948379]
["bitfinex-derivatives","BTCF0:USTF0",1744610805703,0.0407,84391.0,84381.0,0.0948346]
["bitfinex-derivatives","BTCF0:USTF0",1744610805900,0.0998334,84382.0,84381.0,0.0948346]
["bitfinex-derivatives","BTCF0:USTF0",1744610806209,0.005,84382.0,84381.0,0.0948346]
["bitfinex-derivatives","BTCF0:USTF0",1744610806411,0.005,84382.0,84381.0,0.1948346]
["bitfinex-derivatives","BTCF0:USTF0",1744610807512,0.1018334,84382.0,84381.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1744610807699,0.1018334,84382.0,84381.0,0.2874346]
["bitfinex-derivatives","BTCF0:USTF0",1744610807900,0.1038334,84382.0,84381.0,0.2874346]
["bitfinex-derivatives","BTCF0:USTF0",1744610809711,0.1028334,84382.0,84381.0,0.1948346]
["bitfinex-derivatives","BTCF0:USTF0",1744610809909,0.1028334,84382.0,84381.0,0.3715946]
["bitfinex-derivatives","BTCF0:USTF0",1744610810109,0.1028334,84382.0,84381.0,0.3716746]
["bitfinex-derivatives","BTCF0:USTF0",1744610811614,0.1028334,84382.0,84381.0,0.27684]
["bitfinex-derivatives","BTCF0:USTF0",1744610811917,0.1028334,84382.0,84381.0,0.3716746]
["bitfinex-derivatives","BTCF0:USTF0",1744610812914,0.11209554,84382.0,84381.0,0.3716746]
["bitfinex-derivatives","BTCF0:USTF0",1744610814312,0.01726214,84382.0,84381.0,0.3716746]
["bitfinex-derivatives","BTCF0:USTF0",1744610814508,0.11209554,84382.0,84381.0,0.3716746]
["bitfinex-derivatives","BTCF0:USTF0",1744610814704,0.01726214,84382.0,84381.0,0.3716746]
["bitfinex-derivatives","BTCF0:USTF0",1744610815711,0.008,84382.0,84381.0,0.3716746]
["bitfinex-derivatives","BTCF0:USTF0",1744610816804,0.008,84382.0,84381.0,0.2791146]
["bitfinex-derivatives","BTCF0:USTF0",1744610817017,0.008,84382.0,84381.0,0.3716746]
["bitfinex-derivatives","BTCF0:USTF0",1744610817315,0.007,84382.0,84381.0,0.3726746]
["bitfinex-derivatives","BTCF0:USTF0",1744610817511,0.005,84382.0,84381.0,0.3736746]
["bitfinex-derivatives","BTCF0:USTF0",1744610817708,0.005,84382.0,84381.0,0.2811146]
["bitfinex-derivatives","BTCF0:USTF0",1744610817905,0.0998334,84382.0,84381.0,0.2811146]
["bitfinex-derivatives","BTCF0:USTF0",1744610819612,0.0998334,84382.0,84381.0,0.2810346]
["bitfinex-derivatives","BTCF0:USTF0",1744610819811,0.0998334,84382.0,84381.0,0.2811146]
["bitfinex-derivatives","BTCF0:USTF0",1744610820207,0.1784334,84382.0,84381.0,0.2801146]
["bitfinex-derivatives","BTCF0:USTF0",1744610820518,0.18795161,84382.0,84381.0,0.2811146]
["bitfinex-derivatives","BTCF0:USTF0",1744610821210,0.18795161,84382.0,84381.0,0.2810346]
["bitfinex-derivatives","BTCF0:USTF0",1744610821516,0.1784334,84382.0,84381.0,0.2391146]
["bitfinex-derivatives","BTCF0:USTF0",1744610821719,0.0836,84382.0,84381.0,0.2390346]
["bitfinex-derivatives","BTCF0:USTF0",1744610821916,0.0998334,84382.0,84381.0,0.2806146]
["bitfinex-derivatives","BTCF0:USTF0",1744610822119,0.0998334,84382.0,84381.0,0.2816146]
["bitfinex-derivatives","BTCF0:USTF0",1744610822916,0.0998334,84382.0,84381.0,0.1816146]
["bitfinex-derivatives","BTCF0:USTF0",1744610823115,0.1802334,84382.0,84381.0,0.2916146]
["bitfinex-derivatives","BTCF0:USTF0",1744610823314,0.1802334,84382.0,84381.0,0.2906146]
["bitfinex-derivatives","BTCF0:USTF0",1744610823518,0.1802334,84382.0,84381.0,0.2916146]
["bitfinex-derivatives","BTCF0:USTF0",1744610823911,0.1802334,84382.0,84381.0,0.1816146]
["bitfinex-derivatives","BTCF0:USTF0",1744610824819,0.1802334,84382.0,84381.0,0.2916146]
["bitfinex-derivatives","BTCF0:USTF0",1744610825923,0.1802334,84382.0,84381.0,0.2491146]
["bitfinex-derivatives","BTCF0:USTF0",1744610826127,0.5410334,84382.0,84381.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1744610826326,0.5410334,84382.0,84381.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744610826625,0.55084208,84382.0,84381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744610827428,0.55084208,84382.0,84381.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744610827622,0.55084208,84382.0,84381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744610827824,0.55084208,84382.0,84381.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744610828219,0.55084208,84382.0,84381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744610828419,0.55084208,84382.0,84381.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744610828919,0.55084208,84382.0,84373.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1744610828920,0.0948424,84374.0,84373.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1744610829122,0.0948458,84371.0,84370.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744610829327,0.0948582,84360.0,84355.0,0.0948633]
["bitfinex-derivatives","BTCF0:USTF0",1744610829622,0.1897052,84367.0,84363.0,0.0474273]
["bitfinex-derivatives","BTCF0:USTF0",1744610829823,0.0474255,84367.0,84366.0,0.0948514]
["bitfinex-derivatives","BTCF0:USTF0",1744610830220,0.0474255,84367.0,84366.0,0.2748514]
["bitfinex-derivatives","BTCF0:USTF0",1744610830524,0.05710915,84367.0,84366.0,0.0948514]
["bitfinex-derivatives","BTCF0:USTF0",1744610830729,0.0948526,84365.0,84364.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1744610831023,0.0948526,84365.0,84364.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1744610831815,0.0948526,84365.0,84364.0,0.1341537]
["bitfinex-derivatives","BTCF0:USTF0",1744610832015,0.10453625,84365.0,84364.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1744610832227,0.10453625,84365.0,84359.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744610832228,0.0948582,84360.0,84359.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744610832725,0.10454185,84360.0,84359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744610832922,0.10454185,84360.0,84359.0,0.5557393]
["bitfinex-derivatives","BTCF0:USTF0",1744610833123,0.46534185,84360.0,84359.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744610833720,0.0948593,84359.0,84344.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1744610833916,0.1358593,84359.0,84344.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1744610834118,0.1358593,84359.0,84344.0,0.1353758]
["bitfinex-derivatives","BTCF0:USTF0",1744610834327,0.1358593,84359.0,84344.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1744610834625,0.1358593,84359.0,84350.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744610834925,0.14554295,84359.0,84358.0,0.00025779]
["bitfinex-derivatives","BTCF0:USTF0",1744610835221,0.14554295,84359.0,84358.0,0.00225779]
["bitfinex-derivatives","BTCF0:USTF0",1744610837028,0.14554295,84359.0,84358.0,0.09225779]
["bitfinex-derivatives","BTCF0:USTF0",1744610837227,0.19472996,84370.0,84363.0,0.0474273]
["bitfinex-derivatives","BTCF0:USTF0",1744610837429,0.0948503,84369.0,84368.0,0.0948481]
["bitfinex-derivatives","BTCF0:USTF0",1744610837828,0.0948503,84369.0,84368.0,0.1948481]
["bitfinex-derivatives","BTCF0:USTF0",1744610838025,0.0948503,84369.0,84368.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744610839432,0.1326503,84369.0,84368.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744610839628,0.4944503,84369.0,84368.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744610839828,0.0948593,84359.0,84358.0,0.00025779]
["bitfinex-derivatives","BTCF0:USTF0",1744610840035,0.0948593,84359.0,84358.0,0.15025779]
["bitfinex-derivatives","BTCF0:USTF0",1744610840226,0.0948593,84359.0,84358.0,0.15017779]
["bitfinex-derivatives","BTCF0:USTF0",1744610840428,0.0948593,84359.0,84358.0,0.15025779]
["bitfinex-derivatives","BTCF0:USTF0",1744610841029,0.0948593,84359.0,84358.0,0.00025779]
["bitfinex-derivatives","BTCF0:USTF0",1744610841329,0.0948593,84359.0,84358.0,0.00225779]
["bitfinex-derivatives","BTCF0:USTF0",1744610842727,0.0948593,84359.0,84358.0,0.16225779]
["bitfinex-derivatives","BTCF0:USTF0",1744610842924,0.0948593,84359.0,84358.0,0.00225779]
["bitfinex-derivatives","BTCF0:USTF0",1744610844832,0.0948593,84359.0,84358.0,0.15225779]
["bitfinex-derivatives","BTCF0:USTF0",1744610845034,0.1340593,84359.0,84358.0,0.00225779]
["bitfinex-derivatives","BTCF0:USTF0",1744610845235,0.1340593,84359.0,84358.0,0.00217779]
["bitfinex-derivatives","BTCF0:USTF0",1744610845430,0.1340593,84359.0,84358.0,0.00225779]
["bitfinex-derivatives","BTCF0:USTF0",1744610845829,0.0948593,84359.0,84358.0,0.00225779]
["bitfinex-derivatives","BTCF0:USTF0",1744610846023,0.0948593,84359.0,84358.0,0.11225779]
["bitfinex-derivatives","BTCF0:USTF0",1744610846224,0.0948593,84359.0,84358.0,0.00225779]
["bitfinex-derivatives","BTCF0:USTF0",1744610848233,0.18288023,84359.0,84358.0,0.00217779]
["bitfinex-derivatives","BTCF0:USTF0",1744610848435,0.18288023,84359.0,84358.0,0.00225779]
["bitfinex-derivatives","BTCF0:USTF0",1744610851729,0.14268023,84359.0,84358.0,0.17225779]
["bitfinex-derivatives","BTCF0:USTF0",1744610851934,0.10458023,84359.0,84358.0,0.36305779]
["bitfinex-derivatives","BTCF0:USTF0",1744610852130,0.10458023,84359.0,84358.0,0.00225779]
["bitfinex-derivatives","BTCF0:USTF0",1744610852829,0.18198023,84359.0,84358.0,0.00225779]
["bitfinex-derivatives","BTCF0:USTF0",1744610853227,0.54278023,84359.0,84358.0,0.00217779]
["bitfinex-derivatives","BTCF0:USTF0",1744610853537,0.54278023,84359.0,84358.0,0.00225779]
["bitfinex-derivatives","BTCF0:USTF0",1744610853837,0.54278023,84359.0,84358.0,0.00217779]
["bitfinex-derivatives","BTCF0:USTF0",1744610854038,0.54578023,84359.0,84358.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1744610854429,0.54578023,84359.0,84358.0,0.00025779]
["bitfinex-derivatives","BTCF0:USTF0",1744610855056,0.54778023,84359.0,84358.0,0.00025779]
["bitfinex-derivatives","BTCF0:USTF0",1744610857829,0.10958023,84359.0,84358.0,0.09511819]
["bitfinex-derivatives","BTCF0:USTF0",1744610858035,0.10958023,84359.0,84358.0,0.00025779]
["bitfinex-derivatives","BTCF0:USTF0",1744610858337,0.10958023,84359.0,84358.0,0.11025779]
["bitfinex-derivatives","BTCF0:USTF0",1744610858535,0.0998593,84359.0,84358.0,0.11025779]
["bitfinex-derivatives","BTCF0:USTF0",1744610858841,0.0998593,84359.0,84358.0,0.18935779]
["bitfinex-derivatives","BTCF0:USTF0",1744610859237,0.1380593,84359.0,84358.0,0.18935779]
["bitfinex-derivatives","BTCF0:USTF0",1744610859441,0.0998593,84359.0,84358.0,0.18935779]
["bitfinex-derivatives","BTCF0:USTF0",1744610860639,0.005,84359.0,84358.0,0.18935779]
["bitfinex-derivatives","BTCF0:USTF0",1744610860829,0.0998593,84359.0,84358.0,0.18935779]
["bitfinex-derivatives","BTCF0:USTF0",1744610861033,0.4606593,84359.0,84358.0,0.15115779]
["bitfinex-derivatives","BTCF0:USTF0",1744610861237,0.58948189,84359.0,84358.0,0.15107779]
["bitfinex-derivatives","BTCF0:USTF0",1744610861438,0.58948189,84359.0,84358.0,0.15115779]
["bitfinex-derivatives","BTCF0:USTF0",1744610861941,0.66838189,84359.0,84358.0,0.15115779]
["bitfinex-derivatives","BTCF0:USTF0",1744610862554,0.66838189,84359.0,84358.0,0.04115779]
["bitfinex-derivatives","BTCF0:USTF0",1744610864944,0.54866047,84359.0,84358.0,0.04115779]
["bitfinex-derivatives","BTCF0:USTF0",1744610865443,0.54866047,84359.0,84358.0,0.00025779]
["bitfinex-derivatives","BTCF0:USTF0",1744610865643,0.54866047,84359.0,84358.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1744610865836,0.54866047,84359.0,84358.0,0.00025779]
["bitfinex-derivatives","BTCF0:USTF0",1744610866236,0.0948672,84352.0,84351.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744610866441,0.0948672,84352.0,84351.0,0.010108]
["bitfinex-derivatives","BTCF0:USTF0",1744610866646,0.0948672,84352.0,84351.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1744610866841,0.0948672,84352.0,84351.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1744610867143,0.10396837,84352.0,84351.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1744610870846,0.10396837,84352.0,84351.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1744610871239,0.10396837,84352.0,84351.0,0.44108]
["bitfinex-derivatives","BTCF0:USTF0",1744610871440,0.10396837,84352.0,84351.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1744610872036,0.10396837,84352.0,84351.0,0.23028]
["bitfinex-derivatives","BTCF0:USTF0",1744610872237,0.10396837,84352.0,84351.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1744610872541,0.0948672,84352.0,84351.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1744610873537,0.0948672,84352.0,84351.0,0.26028]
["bitfinex-derivatives","BTCF0:USTF0",1744610877854,0.0948672,84352.0,84351.0,0.3551483]
["bitfinex-derivatives","BTCF0:USTF0",1744610879855,0.0948672,84352.0,84351.0,0.26028]
["bitfinex-derivatives","BTCF0:USTF0",1744610880748,0.10381477,84352.0,84351.0,0.26028]
["bitfinex-derivatives","BTCF0:USTF0",1744610881644,0.10381477,84352.0,84351.0,0.3551483]
["bitfinex-derivatives","BTCF0:USTF0",1744610883151,0.0948672,84352.0,84351.0,0.3551483]
["bitfinex-derivatives","BTCF0:USTF0",1744610883753,0.0948672,84352.0,84351.0,0.26028]
["bitfinex-derivatives","BTCF0:USTF0",1744610884257,0.1341672,84352.0,84351.0,0.26028]
["bitfinex-derivatives","BTCF0:USTF0",1744610884448,0.1743672,84352.0,84351.0,0.26028]
["bitfinex-derivatives","BTCF0:USTF0",1744610884642,0.1743672,84352.0,84351.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1744610884850,0.1743672,84352.0,84351.0,0.26028]
["bitfinex-derivatives","BTCF0:USTF0",1744610885441,0.1743672,84352.0,84351.0,0.21998]
["bitfinex-derivatives","BTCF0:USTF0",1744610886450,0.1743672,84352.0,84351.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744610887655,0.18364341,84352.0,84351.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744610888343,0.18364341,84352.0,84351.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744610888750,0.0948751,84345.0,84344.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1744610888951,0.10415131,84345.0,84344.0,0.491708]
["bitfinex-derivatives","BTCF0:USTF0",1744610890353,0.0948751,84345.0,84344.0,0.493708]
["bitfinex-derivatives","BTCF0:USTF0",1744610891556,0.10408601,84345.0,84344.0,0.493708]
["bitfinex-derivatives","BTCF0:USTF0",1744610893162,0.0948751,84345.0,84344.0,0.5885842]
["bitfinex-derivatives","BTCF0:USTF0",1744610893462,0.0948751,84345.0,84344.0,0.493708]
["bitfinex-derivatives","BTCF0:USTF0",1744610894254,0.0948751,84345.0,84344.0,0.6291842]
["bitfinex-derivatives","BTCF0:USTF0",1744610894460,0.0948751,84345.0,84344.0,0.6703842]
["bitfinex-derivatives","BTCF0:USTF0",1744610895467,0.14730616,84350.0,84349.0,0.0948706]
["bitfinex-derivatives","BTCF0:USTF0",1744610895766,0.14730616,84350.0,84349.0,0.2448706]
["bitfinex-derivatives","BTCF0:USTF0",1744610896061,0.24217556,84350.0,84349.0,0.2448706]
["bitfinex-derivatives","BTCF0:USTF0",1744610896466,0.24217556,84350.0,84349.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1744610896652,0.24217556,84350.0,84349.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1744610896851,0.25106688,84350.0,84349.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1744610897056,0.32876688,84350.0,84349.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1744610897469,0.32876688,84350.0,84349.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1744610897763,0.32876688,84350.0,84349.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1744610897964,0.32876688,84350.0,84349.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1744610898353,0.30122041,84350.0,84349.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1744610899466,0.30122041,84350.0,84349.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1744610899661,0.30122041,84350.0,84349.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1744610900165,0.26202041,84350.0,84349.0,0.2461506]
["bitfinex-derivatives","BTCF0:USTF0",1744610900668,0.26202041,84350.0,84349.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1744610900870,0.26202041,84350.0,84349.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1744610901273,0.26202041,84350.0,84349.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1744610901570,0.25312909,84350.0,84349.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1744610902372,0.1333694,84350.0,84349.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1744610902574,0.1333694,84350.0,84349.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744610902769,0.04737748,84350.0,84345.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1744610903066,0.04737748,84350.0,84341.0,0.00474262]
["bitfinex-derivatives","BTCF0:USTF0",1744610903067,0.0948784,84342.0,84341.0,0.00474262]
["bitfinex-derivatives","BTCF0:USTF0",1744610903272,0.10375588,84342.0,84341.0,0.03474262]
["bitfinex-derivatives","BTCF0:USTF0",1744610903864,0.17295588,84342.0,84341.0,0.03474262]
["bitfinex-derivatives","BTCF0:USTF0",1744610905067,0.17295588,84342.0,84341.0,0.00474262]
["bitfinex-derivatives","BTCF0:USTF0",1744610905261,0.17295588,84342.0,84341.0,0.00774262]
["bitfinex-derivatives","BTCF0:USTF0",1744610906367,0.17295588,84342.0,84341.0,0.11774262]
["bitfinex-derivatives","BTCF0:USTF0",1744610906670,0.10375588,84342.0,84341.0,0.11774262]
["bitfinex-derivatives","BTCF0:USTF0",1744610906877,0.00887748,84342.0,84341.0,0.21410159]
["bitfinex-derivatives","BTCF0:USTF0",1744610907172,0.0948784,84342.0,84341.0,0.28420159]
["bitfinex-derivatives","BTCF0:USTF0",1744610908868,0.0948784,84342.0,84341.0,0.28220159]
["bitfinex-derivatives","BTCF0:USTF0",1744610909065,0.0948784,84342.0,84341.0,0.18732199]
["bitfinex-derivatives","BTCF0:USTF0",1744610909469,0.0948784,84342.0,84341.0,0.18808359]
["bitfinex-derivatives","BTCF0:USTF0",1744610909668,0.0948784,84342.0,84341.0,0.11798359]
["bitfinex-derivatives","BTCF0:USTF0",1744610909967,0.4556784,84342.0,84341.0,0.00882519]
["bitfinex-derivatives","BTCF0:USTF0",1744610910171,0.4556784,84342.0,84341.0,0.00874519]
["bitfinex-derivatives","BTCF0:USTF0",1744610910368,0.5257784,84342.0,84341.0,0.00882519]
["bitfinex-derivatives","BTCF0:USTF0",1744610910867,0.5257784,84342.0,84341.0,0.04312519]
["bitfinex-derivatives","BTCF0:USTF0",1744610911069,0.5257784,84342.0,84341.0,0.07862519]
["bitfinex-derivatives","BTCF0:USTF0",1744610912275,0.5257784,84342.0,84341.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744610912470,0.5257784,84342.0,84319.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744610912471,0.0948942,84328.0,84319.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744610912774,0.4556942,84328.0,84327.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744610912973,0.4556942,84328.0,84327.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744610913375,0.5267942,84328.0,84327.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744610913569,0.0948976,84325.0,84323.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744610914476,0.1659976,84325.0,84317.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744610914674,0.1659976,84325.0,84318.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744610914873,0.1659976,84325.0,84324.0,0.00185882]
["bitfinex-derivatives","BTCF0:USTF0",1744610915467,0.1659976,84325.0,84324.0,0.00385882]
["bitfinex-derivatives","BTCF0:USTF0",1744610915669,0.5801976,84325.0,84324.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744610915871,0.0949077,84316.0,84315.0,0.00474409]
["bitfinex-derivatives","BTCF0:USTF0",1744610916077,0.4557077,84316.0,84315.0,0.00474409]
["bitfinex-derivatives","BTCF0:USTF0",1744610916380,0.0949133,84311.0,84310.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1744610917283,0.0949133,84311.0,84308.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1744610917284,0.0949167,84308.0,84307.0,0.18125899]
["bitfinex-derivatives","BTCF0:USTF0",1744610917480,0.0949167,84308.0,84307.0,0.22125899]
["bitfinex-derivatives","BTCF0:USTF0",1744610917880,0.0949167,84308.0,84307.0,0.22133899]
["bitfinex-derivatives","BTCF0:USTF0",1744610918878,0.0949167,84308.0,84307.0,0.22333899]
["bitfinex-derivatives","BTCF0:USTF0",1744610919074,0.0949167,84308.0,84307.0,0.22325899]
["bitfinex-derivatives","BTCF0:USTF0",1744610919274,0.1646167,84308.0,84307.0,0.22325899]
["bitfinex-derivatives","BTCF0:USTF0",1744610919474,0.1646167,84308.0,84307.0,0.22333899]
["bitfinex-derivatives","BTCF0:USTF0",1744610919669,0.1292167,84308.0,84307.0,0.22325899]
["bitfinex-derivatives","BTCF0:USTF0",1744610919882,0.0949167,84308.0,84307.0,0.22333899]
["bitfinex-derivatives","BTCF0:USTF0",1744610920280,0.0949167,84308.0,84307.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1744610921278,0.0949147,84310.0,84309.0,0.0949133]
["bitfinex-derivatives","BTCF0:USTF0",1744610921484,0.18440664,84313.0,84312.0,0.0949122]
["bitfinex-derivatives","BTCF0:USTF0",1744610921682,0.08949514,84313.0,84312.0,0.4657122]
["bitfinex-derivatives","BTCF0:USTF0",1744610922181,0.18440624,84313.0,84312.0,0.4657122]
["bitfinex-derivatives","BTCF0:USTF0",1744610925180,0.0001779,84319.0,84312.0,0.418256]
["bitfinex-derivatives","BTCF0:USTF0",1744610925376,0.0949058,84318.0,84317.0,0.0949054]
["bitfinex-derivatives","BTCF0:USTF0",1744610925578,0.0949058,84318.0,84317.0,0.3284054]
["bitfinex-derivatives","BTCF0:USTF0",1744610926679,0.0949058,84318.0,84317.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1744610926887,0.0949058,84318.0,84317.0,0.23358]
["bitfinex-derivatives","BTCF0:USTF0",1744610927380,0.1289058,84318.0,84317.0,0.23358]
["bitfinex-derivatives","BTCF0:USTF0",1744610927586,0.1665058,84318.0,84317.0,0.19568]
["bitfinex-derivatives","BTCF0:USTF0",1744610927786,0.1665058,84318.0,84317.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744610928288,0.1675058,84318.0,84317.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744610928582,0.1675058,84318.0,84317.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744610928883,0.1675058,84318.0,84317.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744610931187,0.0949223,84303.0,84302.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1744610931377,0.0949223,84303.0,84302.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1744610932287,0.0949223,84303.0,84302.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1744610933483,0.0474603,84305.0,84304.0,0.0949212]
["bitfinex-derivatives","BTCF0:USTF0",1744610933781,0.0474603,84305.0,84304.0,0.2249212]
["bitfinex-derivatives","BTCF0:USTF0",1744610933982,0.0474603,84305.0,84304.0,0.5857212]
["bitfinex-derivatives","BTCF0:USTF0",1744610934891,0.0474603,84305.0,84304.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1744610935395,0.0474603,84305.0,84304.0,0.5887212]
["bitfinex-derivatives","BTCF0:USTF0",1744610936285,0.0474579,84309.0,84305.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1744610936486,0.0474549,84314.0,84313.0,0.0949072]
["bitfinex-derivatives","BTCF0:USTF0",1744610936683,0.0474549,84314.0,84313.0,0.1149072]
["bitfinex-derivatives","BTCF0:USTF0",1744610937686,0.08949514,84316.0,84315.0,0.0949088]
["bitfinex-derivatives","BTCF0:USTF0",1744610937879,0.18440284,84316.0,84315.0,0.1049088]
["bitfinex-derivatives","BTCF0:USTF0",1744610939086,0.18440284,84316.0,84315.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744610939593,0.54520284,84316.0,84315.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744610939891,0.0949234,84302.0,84301.0,0.41369683]
["bitfinex-derivatives","BTCF0:USTF0",1744610940092,0.0949234,84302.0,84301.0,0.5735]
["bitfinex-derivatives","BTCF0:USTF0",1744610940291,0.0949234,84302.0,84301.0,0.57358]
["bitfinex-derivatives","BTCF0:USTF0",1744610940895,0.0949234,84302.0,84301.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744610941190,0.0959234,84302.0,84301.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744610941391,0.0959234,84302.0,84301.0,0.24028]
["bitfinex-derivatives","BTCF0:USTF0",1744610941593,0.0959234,84302.0,84301.0,0.3352046]
["bitfinex-derivatives","BTCF0:USTF0",1744610941895,0.0979234,84302.0,84301.0,0.3352046]
["bitfinex-derivatives","BTCF0:USTF0",1744610942891,0.003,84302.0,84301.0,0.3352046]
["bitfinex-derivatives","BTCF0:USTF0",1744610943191,0.08949514,84308.0,84307.0,0.0949178]
["bitfinex-derivatives","BTCF0:USTF0",1744610943389,0.08949514,84308.0,84307.0,0.6157178]
["bitfinex-derivatives","BTCF0:USTF0",1744610943793,0.08949514,84308.0,84307.0,0.7102378]
["bitfinex-derivatives","BTCF0:USTF0",1744610943997,0.08949514,84308.0,84307.0,0.72619726]
["bitfinex-derivatives","BTCF0:USTF0",1744610944294,0.0949113,84313.0,84312.0,0.0949111]
["bitfinex-derivatives","BTCF0:USTF0",1744610944488,0.0949113,84313.0,84312.0,0.27087056]
["bitfinex-derivatives","BTCF0:USTF0",1744610944896,0.11932686,84314.0,84313.0,0.0949111]
["bitfinex-derivatives","BTCF0:USTF0",1744610945115,0.11932686,84314.0,84313.0,0.26087056]
["bitfinex-derivatives","BTCF0:USTF0",1744610945592,0.0950822,84319.0,84318.0,0.0949054]
["bitfinex-derivatives","BTCF0:USTF0",1744610945797,0.0950822,84319.0,84318.0,0.27086486]
["bitfinex-derivatives","BTCF0:USTF0",1744610946293,0.0950822,84319.0,84318.0,0.36534486]
["bitfinex-derivatives","BTCF0:USTF0",1744610946797,0.0950822,84319.0,84318.0,0.36542486]
["bitfinex-derivatives","BTCF0:USTF0",1744610946992,0.0960822,84319.0,84318.0,0.36542486]
["bitfinex-derivatives","BTCF0:USTF0",1744610947193,0.0960822,84319.0,84318.0,0.3658756]
["bitfinex-derivatives","BTCF0:USTF0",1744610947589,0.0960822,84319.0,84318.0,0.1764902]
["bitfinex-derivatives","BTCF0:USTF0",1744610947795,0.0970822,84319.0,84318.0,0.2713956]
["bitfinex-derivatives","BTCF0:USTF0",1744610948301,0.0960822,84319.0,84318.0,0.2713156]
["bitfinex-derivatives","BTCF0:USTF0",1744610948593,0.0960822,84319.0,84318.0,0.2713956]
["bitfinex-derivatives","BTCF0:USTF0",1744610949398,0.0950822,84319.0,84318.0,0.2713956]
["bitfinex-derivatives","BTCF0:USTF0",1744610949588,0.0950822,84319.0,84318.0,0.2713156]
["bitfinex-derivatives","BTCF0:USTF0",1744610950395,0.0950822,84319.0,84318.0,0.2713956]
["bitfinex-derivatives","BTCF0:USTF0",1744610951396,0.1343822,84319.0,84318.0,0.2713956]
["bitfinex-derivatives","BTCF0:USTF0",1744610951798,0.1343822,84319.0,84318.0,0.1764902]
["bitfinex-derivatives","BTCF0:USTF0",1744610952198,0.1343822,84319.0,84318.0,0.1764102]
["bitfinex-derivatives","BTCF0:USTF0",1744610952402,0.1343822,84319.0,84318.0,0.1764902]
["bitfinex-derivatives","BTCF0:USTF0",1744610952699,0.1343822,84319.0,84318.0,0.17649196]
["bitfinex-derivatives","BTCF0:USTF0",1744610953109,0.1343822,84319.0,84318.0,0.27139736]
["bitfinex-derivatives","BTCF0:USTF0",1744610953606,0.1393822,84319.0,84318.0,0.27139736]
["bitfinex-derivatives","BTCF0:USTF0",1744610954605,0.1353822,84319.0,84318.0,0.27139736]
["bitfinex-derivatives","BTCF0:USTF0",1744610954803,0.1383822,84319.0,84318.0,0.27139736]
["bitfinex-derivatives","BTCF0:USTF0",1744610956312,0.1383822,84319.0,84318.0,0.17649196]
["bitfinex-derivatives","BTCF0:USTF0",1744610956612,0.1383822,84319.0,84318.0,0.27139736]
["bitfinex-derivatives","BTCF0:USTF0",1744610958709,0.1383822,84319.0,84318.0,0.17657328]
["bitfinex-derivatives","BTCF0:USTF0",1744610958916,0.0041779,84319.0,84318.0,0.27147868]
["bitfinex-derivatives","BTCF0:USTF0",1744610959908,0.0031779,84319.0,84318.0,0.27147868]
["bitfinex-derivatives","BTCF0:USTF0",1744610960322,0.0021779,84319.0,84318.0,0.27247868]
["bitfinex-derivatives","BTCF0:USTF0",1744610960525,0.0001779,84319.0,84318.0,0.27247868]
["bitfinex-derivatives","BTCF0:USTF0",1744610961125,0.0948905,84332.0,84329.0,0.0948931]
["bitfinex-derivatives","BTCF0:USTF0",1744610961325,0.0948909,84331.0,84329.0,0.65218638]
["bitfinex-derivatives","BTCF0:USTF0",1744610961523,0.0386,84337.0,84329.0,0.65218638]
["bitfinex-derivatives","BTCF0:USTF0",1744610961729,0.0948914,84331.0,84329.0,0.69038638]
["bitfinex-derivatives","BTCF0:USTF0",1744610961927,0.0474444,84333.0,84329.0,0.69038638]
["bitfinex-derivatives","BTCF0:USTF0",1744610962129,0.0474437,84334.0,84329.0,0.69038638]
["bitfinex-derivatives","BTCF0:USTF0",1744610962625,0.0998919,84330.0,84329.0,0.69038638]
["bitfinex-derivatives","BTCF0:USTF0",1744610962836,0.007,84330.0,84329.0,0.69038638]
["bitfinex-derivatives","BTCF0:USTF0",1744610963027,0.01,84330.0,84329.0,0.69038638]
["bitfinex-derivatives","BTCF0:USTF0",1744610963627,0.01,84330.0,84329.0,0.72738638]
["bitfinex-derivatives","BTCF0:USTF0",1744610967939,0.0001779,84338.0,84337.0,0.0948841]
["bitfinex-derivatives","BTCF0:USTF0",1744610968137,0.0001779,84338.0,84337.0,0.49217738]
["bitfinex-derivatives","BTCF0:USTF0",1744610968729,0.0001779,84338.0,84337.0,0.56807738]
["bitfinex-derivatives","BTCF0:USTF0",1744610968931,0.14730616,84345.0,84344.0,0.0948762]
["bitfinex-derivatives","BTCF0:USTF0",1744610969133,0.0382,84350.0,84349.0,0.0948706]
["bitfinex-derivatives","BTCF0:USTF0",1744610969451,0.0779,84355.0,84350.0,0.1322694]
["bitfinex-derivatives","BTCF0:USTF0",1744610969634,0.0779,84355.0,84350.0,0.1587416]
["bitfinex-derivatives","BTCF0:USTF0",1744610970334,0.1727639,84355.0,84350.0,0.1587416]
["bitfinex-derivatives","BTCF0:USTF0",1744610970534,0.27441679,84351.0,84350.0,0.0264722]
["bitfinex-derivatives","BTCF0:USTF0",1744610970735,0.27441679,84351.0,84350.0,0.0265522]
["bitfinex-derivatives","BTCF0:USTF0",1744610970937,0.28341679,84351.0,84350.0,0.1224216]
["bitfinex-derivatives","BTCF0:USTF0",1744610971136,0.18854849,84351.0,84350.0,0.1224216]
["bitfinex-derivatives","BTCF0:USTF0",1744610971740,0.009,84351.0,84350.0,0.1991216]
["bitfinex-derivatives","BTCF0:USTF0",1744610971944,0.014,84351.0,84350.0,0.1991216]
["bitfinex-derivatives","BTCF0:USTF0",1744610972132,0.014,84351.0,84350.0,0.1615216]
["bitfinex-derivatives","BTCF0:USTF0",1744610972540,0.1088683,84351.0,84350.0,0.0275522]
["bitfinex-derivatives","BTCF0:USTF0",1744610972743,0.1088683,84351.0,84350.0,0.1223416]
["bitfinex-derivatives","BTCF0:USTF0",1744610973043,0.1088683,84351.0,84350.0,0.1224216]
["bitfinex-derivatives","BTCF0:USTF0",1744610975044,0.1088683,84351.0,84350.0,0.1059494]
["bitfinex-derivatives","BTCF0:USTF0",1744610976948,0.1088683,84351.0,84350.0,0.12180479]
["bitfinex-derivatives","BTCF0:USTF0",1744610978543,0.1088683,84351.0,84350.0,0.12183371]
["bitfinex-derivatives","BTCF0:USTF0",1744610980240,0.1088683,84351.0,84350.0,0.12195489]
["bitfinex-derivatives","BTCF0:USTF0",1744610980747,0.014,84351.0,84350.0,0.12195489]
["bitfinex-derivatives","BTCF0:USTF0",1744610981546,0.1088683,84351.0,84350.0,0.12195489]
["bitfinex-derivatives","BTCF0:USTF0",1744610981746,0.1088683,84351.0,84350.0,0.20005489]
["bitfinex-derivatives","BTCF0:USTF0",1744610982548,0.014,84351.0,84350.0,0.20005489]
["bitfinex-derivatives","BTCF0:USTF0",1744610984052,0.1088683,84351.0,84350.0,0.20005489]
["bitfinex-derivatives","BTCF0:USTF0",1744610986360,0.005,84356.0,84355.0,0.0948638]
["bitfinex-derivatives","BTCF0:USTF0",1744610986655,0.005,84356.0,84355.0,0.48166929]
["bitfinex-derivatives","BTCF0:USTF0",1744610987345,0.005,84356.0,84355.0,0.56156929]
["bitfinex-derivatives","BTCF0:USTF0",1744610987748,0.021,84356.0,84355.0,0.56256929]
["bitfinex-derivatives","BTCF0:USTF0",1744610988454,0.017,84356.0,84355.0,0.56256929]
["bitfinex-derivatives","BTCF0:USTF0",1744610989044,0.017,84356.0,84355.0,0.56156929]
["bitfinex-derivatives","BTCF0:USTF0",1744610989248,0.008,84356.0,84355.0,0.56156929]
["bitfinex-derivatives","BTCF0:USTF0",1744610989652,0.008,84356.0,84355.0,0.56180039]
["bitfinex-derivatives","BTCF0:USTF0",1744610991444,0.1422673,84373.0,84372.0,0.0948447]
["bitfinex-derivatives","BTCF0:USTF0",1744610991650,0.4082207,84375.0,84372.0,0.01623659]
["bitfinex-derivatives","BTCF0:USTF0",1744610991842,0.3608,84375.0,84374.0,0.0948424]
["bitfinex-derivatives","BTCF0:USTF0",1744610992047,0.4556413,84375.0,84374.0,0.11107899]
["bitfinex-derivatives","BTCF0:USTF0",1744610992843,0.1018413,84375.0,84374.0,0.11107899]
["bitfinex-derivatives","BTCF0:USTF0",1744610993148,0.078,84375.0,84374.0,0.26837899]
["bitfinex-derivatives","BTCF0:USTF0",1744610993458,0.00017778,84383.0,84381.0,0.0948346]
["bitfinex-derivatives","BTCF0:USTF0",1744610993658,0.22144849,84382.0,84381.0,0.11107119]
["bitfinex-derivatives","BTCF0:USTF0",1744610993847,0.25554849,84382.0,84381.0,0.11107119]
["bitfinex-derivatives","BTCF0:USTF0",1744610994055,0.25554849,84382.0,84381.0,0.26107119]
["bitfinex-derivatives","BTCF0:USTF0",1744610994359,0.25554849,84382.0,84381.0,0.32837119]
["bitfinex-derivatives","BTCF0:USTF0",1744610994544,0.35038189,84382.0,84381.0,0.32837119]
["bitfinex-derivatives","BTCF0:USTF0",1744610994749,0.1708334,84382.0,84381.0,0.32837119]
["bitfinex-derivatives","BTCF0:USTF0",1744610994953,0.1758334,84382.0,84381.0,0.32837119]
["bitfinex-derivatives","BTCF0:USTF0",1744610995451,0.09,84382.0,84381.0,0.32937119]
["bitfinex-derivatives","BTCF0:USTF0",1744610995650,0.1848334,84382.0,84381.0,0.32937119]
["bitfinex-derivatives","BTCF0:USTF0",1744610996955,0.1848334,84382.0,84381.0,0.01732914]
["bitfinex-derivatives","BTCF0:USTF0",1744610997144,0.1848334,84382.0,84381.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744610997757,0.1848334,84382.0,84381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744610998055,0.1848334,84382.0,84381.0,0.01693339]
["bitfinex-derivatives","BTCF0:USTF0",1744610999158,0.1848334,84382.0,84381.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744611000458,0.0948413,84375.0,84374.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744611000754,0.0948503,84367.0,84358.0,0.45204]
["bitfinex-derivatives","BTCF0:USTF0",1744611000953,0.4556503,84367.0,84363.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744611001551,0.5278503,84367.0,84363.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744611002460,0.5328503,84367.0,84363.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744611002661,0.5328503,84367.0,84365.0,0.0948522]
["bitfinex-derivatives","BTCF0:USTF0",1744611002865,0.5328503,84367.0,84366.0,0.03397778]
["bitfinex-derivatives","BTCF0:USTF0",1744611003065,0.5328503,84367.0,84366.0,0.04992971]
["bitfinex-derivatives","BTCF0:USTF0",1744611003654,0.5358503,84367.0,84366.0,0.04992971]
["bitfinex-derivatives","BTCF0:USTF0",1744611005667,0.5358503,84367.0,84366.0,0.04986467]
["bitfinex-derivatives","BTCF0:USTF0",1744611005966,0.5358503,84367.0,84366.0,0.14471607]
["bitfinex-derivatives","BTCF0:USTF0",1744611006463,0.008,84367.0,84366.0,0.50551607]
["bitfinex-derivatives","BTCF0:USTF0",1744611006656,0.008,84367.0,84366.0,0.61551607]
["bitfinex-derivatives","BTCF0:USTF0",1744611007053,0.008,84367.0,84366.0,0.65251607]
["bitfinex-derivatives","BTCF0:USTF0",1744611009371,0.008,84367.0,84366.0,0.65272315]
["bitfinex-derivatives","BTCF0:USTF0",1744611009877,0.1028503,84367.0,84366.0,0.55787175]
["bitfinex-derivatives","BTCF0:USTF0",1744611010082,0.1028503,84367.0,84366.0,0.16007175]
["bitfinex-derivatives","BTCF0:USTF0",1744611010375,0.4636503,84367.0,84366.0,0.16015175]
["bitfinex-derivatives","BTCF0:USTF0",1744611010581,0.4636503,84367.0,84366.0,0.05007175]
["bitfinex-derivatives","BTCF0:USTF0",1744611010878,0.5330503,84367.0,84366.0,0.05015175]
["bitfinex-derivatives","BTCF0:USTF0",1744611011274,0.5330503,84367.0,84366.0,0.05007175]
["bitfinex-derivatives","BTCF0:USTF0",1744611011474,0.5330503,84367.0,84366.0,0.05015175]
["bitfinex-derivatives","BTCF0:USTF0",1744611012276,0.5330503,84367.0,84366.0,0.14500315]
["bitfinex-derivatives","BTCF0:USTF0",1744611013074,0.5330503,84367.0,84366.0,0.14493742]
["bitfinex-derivatives","BTCF0:USTF0",1744611014273,0.5330503,84367.0,84366.0,0.12890918]
["bitfinex-derivatives","BTCF0:USTF0",1744611015274,0.1722503,84367.0,84366.0,0.12890918]
["bitfinex-derivatives","BTCF0:USTF0",1744611015779,0.5330503,84367.0,84366.0,0.12890918]
["bitfinex-derivatives","BTCF0:USTF0",1744611016080,0.5330503,84367.0,84366.0,0.23890918]
["bitfinex-derivatives","BTCF0:USTF0",1744611016283,0.5330503,84367.0,84366.0,0.12890918]
["bitfinex-derivatives","BTCF0:USTF0",1744611016474,0.5330503,84367.0,84366.0,0.22890918]
["bitfinex-derivatives","BTCF0:USTF0",1744611016678,0.1384503,84367.0,84366.0,0.22890918]
["bitfinex-derivatives","BTCF0:USTF0",1744611016887,0.1028503,84367.0,84366.0,0.26410918]
["bitfinex-derivatives","BTCF0:USTF0",1744611017381,0.1028503,84367.0,84366.0,0.28005928]
["bitfinex-derivatives","BTCF0:USTF0",1744611018184,0.1398503,84367.0,84366.0,0.26410918]
["bitfinex-derivatives","BTCF0:USTF0",1744611018581,0.5006503,84367.0,84366.0,0.13397778]
["bitfinex-derivatives","BTCF0:USTF0",1744611018878,0.5006503,84367.0,84366.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1744611018879,0.5338503,84367.0,84366.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1744611019585,0.5338503,84367.0,84366.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1744611019881,0.5338503,84367.0,84366.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1744611020180,0.5338503,84367.0,84366.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1744611022582,0.5338503,84367.0,84366.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1744611022783,0.5338503,84367.0,84366.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1744611024388,0.5338503,84367.0,84355.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744611024389,0.0948627,84356.0,84355.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744611024578,0.4556627,84356.0,84355.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744611024779,0.0948649,84354.0,84353.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744611025178,0.047436,84348.0,84342.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744611025378,0.0948773,84343.0,84342.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1744611025579,0.0948773,84343.0,84342.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1744611025883,0.0948773,84343.0,84342.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1744611026480,0.0948773,84343.0,84342.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1744611026879,0.0958773,84343.0,84342.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1744611027282,0.0968773,84343.0,84342.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1744611027582,0.0978773,84343.0,84342.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1744611028174,0.0978773,84343.0,84342.0,0.12213942]
["bitfinex-derivatives","BTCF0:USTF0",1744611028678,0.0968773,84343.0,84342.0,0.05603942]
["bitfinex-derivatives","BTCF0:USTF0",1744611028880,0.0988773,84343.0,84342.0,0.05603942]
["bitfinex-derivatives","BTCF0:USTF0",1744611029090,0.0988773,84343.0,84342.0,0.08733942]
["bitfinex-derivatives","BTCF0:USTF0",1744611029386,0.0988773,84343.0,84342.0,0.11833942]
["bitfinex-derivatives","BTCF0:USTF0",1744611029587,0.0978773,84343.0,84342.0,0.11833942]
["bitfinex-derivatives","BTCF0:USTF0",1744611029775,0.0978773,84343.0,84342.0,0.11825942]
["bitfinex-derivatives","BTCF0:USTF0",1744611029975,0.0978773,84343.0,84342.0,0.11833942]
["bitfinex-derivatives","BTCF0:USTF0",1744611030778,0.0958773,84343.0,84342.0,0.11833942]
["bitfinex-derivatives","BTCF0:USTF0",1744611030978,0.0978773,84343.0,84342.0,0.11833942]
["bitfinex-derivatives","BTCF0:USTF0",1744611032089,0.0978773,84343.0,84342.0,0.11831796]
["bitfinex-derivatives","BTCF0:USTF0",1744611032980,0.0968773,84343.0,84342.0,0.11831796]
["bitfinex-derivatives","BTCF0:USTF0",1744611033180,0.0968773,84343.0,84342.0,0.11843278]
["bitfinex-derivatives","BTCF0:USTF0",1744611033685,0.0958773,84343.0,84342.0,0.11843278]
["bitfinex-derivatives","BTCF0:USTF0",1744611033885,0.0968773,84343.0,84342.0,0.11843278]
["bitfinex-derivatives","BTCF0:USTF0",1744611035581,0.0968773,84343.0,84342.0,0.21331118]
["bitfinex-derivatives","BTCF0:USTF0",1744611035786,0.0958773,84343.0,84342.0,0.21331118]
["bitfinex-derivatives","BTCF0:USTF0",1744611035987,0.00017778,84353.0,84351.0,0.0948683]
["bitfinex-derivatives","BTCF0:USTF0",1744611036186,0.00017778,84353.0,84351.0,0.27092108]
["bitfinex-derivatives","BTCF0:USTF0",1744611036387,0.09504438,84353.0,84351.0,0.63172108]
["bitfinex-derivatives","BTCF0:USTF0",1744611036894,0.09504468,84353.0,84352.0,0.0948672]
["bitfinex-derivatives","BTCF0:USTF0",1744611037087,0.09504468,84353.0,84352.0,0.20561998]
["bitfinex-derivatives","BTCF0:USTF0",1744611037287,0.00017778,84353.0,84352.0,0.20561998]
["bitfinex-derivatives","BTCF0:USTF0",1744611038089,0.09504388,84353.0,84352.0,0.20561998]
["bitfinex-derivatives","BTCF0:USTF0",1744611038283,0.11954425,84355.0,84354.0,0.0948649]
["bitfinex-derivatives","BTCF0:USTF0",1744611038487,0.0474295,84360.0,84359.0,0.0948593]
["bitfinex-derivatives","BTCF0:USTF0",1744611038790,0.24430289,84363.0,84362.0,0.0948559]
["bitfinex-derivatives","BTCF0:USTF0",1744611038985,0.24430289,84363.0,84362.0,0.1314162]
["bitfinex-derivatives","BTCF0:USTF0",1744611039187,0.14944699,84363.0,84362.0,0.1314162]
["bitfinex-derivatives","BTCF0:USTF0",1744611039490,0.24430179,84363.0,84362.0,0.1314162]
["bitfinex-derivatives","BTCF0:USTF0",1744611039696,0.14944699,84363.0,84362.0,0.1314162]
["bitfinex-derivatives","BTCF0:USTF0",1744611039887,0.15244699,84363.0,84362.0,0.5449162]
["bitfinex-derivatives","BTCF0:USTF0",1744611040082,0.15444699,84363.0,84362.0,0.5449162]
["bitfinex-derivatives","BTCF0:USTF0",1744611040584,0.005,84363.0,84362.0,0.54501584]
["bitfinex-derivatives","BTCF0:USTF0",1744611041890,0.005,84363.0,84362.0,0.61161584]
["bitfinex-derivatives","BTCF0:USTF0",1744611042291,0.005,84363.0,84362.0,0.61175685]
["bitfinex-derivatives","BTCF0:USTF0",1744611042491,0.00017778,84371.0,84370.0,0.0948469]
["bitfinex-derivatives","BTCF0:USTF0",1744611042686,0.00017778,84371.0,84370.0,0.29164785]
["bitfinex-derivatives","BTCF0:USTF0",1744611043092,0.14944699,84378.0,84377.0,0.0948391]
["bitfinex-derivatives","BTCF0:USTF0",1744611043298,0.14944699,84378.0,84377.0,0.28164005]
["bitfinex-derivatives","BTCF0:USTF0",1744611043490,0.14944699,84378.0,84377.0,0.36784005]
["bitfinex-derivatives","BTCF0:USTF0",1744611043694,0.14944699,84378.0,84377.0,0.43554005]
["bitfinex-derivatives","BTCF0:USTF0",1744611043895,0.24428489,84378.0,84377.0,0.43554005]
["bitfinex-derivatives","BTCF0:USTF0",1744611044290,0.24428489,84378.0,84377.0,0.34929458]
["bitfinex-derivatives","BTCF0:USTF0",1744611044697,0.24428489,84378.0,84377.0,0.25445548]
["bitfinex-derivatives","BTCF0:USTF0",1744611044997,0.24428489,84378.0,84377.0,0.08445548]
["bitfinex-derivatives","BTCF0:USTF0",1744611045397,0.24428489,84378.0,84377.0,0.26445548]
["bitfinex-derivatives","BTCF0:USTF0",1744611045398,0.0998379,84378.0,84377.0,0.26445548]
["bitfinex-derivatives","BTCF0:USTF0",1744611045599,0.1408379,84378.0,84377.0,0.08445548]
["bitfinex-derivatives","BTCF0:USTF0",1744611045787,0.1719379,84378.0,84377.0,0.26453548]
["bitfinex-derivatives","BTCF0:USTF0",1744611045992,0.1719379,84378.0,84377.0,0.08449554]
["bitfinex-derivatives","BTCF0:USTF0",1744611046290,0.1719379,84378.0,84377.0,0.17933464]
["bitfinex-derivatives","BTCF0:USTF0",1744611047300,0.1068379,84378.0,84377.0,0.33823169]
["bitfinex-derivatives","BTCF0:USTF0",1744611047598,0.00017778,84386.0,84379.0,0.0474179]
["bitfinex-derivatives","BTCF0:USTF0",1744611047794,0.00017778,84386.0,84385.0,0.0948301]
["bitfinex-derivatives","BTCF0:USTF0",1744611047984,0.00017778,84386.0,84385.0,0.29164865]
["bitfinex-derivatives","BTCF0:USTF0",1744611048385,0.09500678,84386.0,84385.0,0.29164865]
["bitfinex-derivatives","BTCF0:USTF0",1744611048592,0.09500678,84386.0,84385.0,0.35804865]
["bitfinex-derivatives","BTCF0:USTF0",1744611048790,0.10100678,84386.0,84385.0,0.35804865]
["bitfinex-derivatives","BTCF0:USTF0",1744611049193,0.10200678,84386.0,84385.0,0.35804865]
["bitfinex-derivatives","BTCF0:USTF0",1744611049499,0.10000678,84386.0,84385.0,0.35804865]
["bitfinex-derivatives","BTCF0:USTF0",1744611050792,0.00517778,84386.0,84385.0,0.35804865]
["bitfinex-derivatives","BTCF0:USTF0",1744611051390,0.10000678,84386.0,84385.0,0.35804865]
["bitfinex-derivatives","BTCF0:USTF0",1744611052093,0.00517778,84386.0,84385.0,0.35804865]
["bitfinex-derivatives","BTCF0:USTF0",1744611052700,0.17954849,84400.0,84399.0,0.0948143]
["bitfinex-derivatives","BTCF0:USTF0",1744611052896,0.17954849,84400.0,84399.0,0.11163285]
["bitfinex-derivatives","BTCF0:USTF0",1744611053295,0.17954849,84400.0,84399.0,0.11164116]
["bitfinex-derivatives","BTCF0:USTF0",1744611053601,0.14898348,84410.0,84407.0,0.0948054]
["bitfinex-derivatives","BTCF0:USTF0",1744611053902,0.14898348,84410.0,84409.0,0.0948031]
["bitfinex-derivatives","BTCF0:USTF0",1744611054197,0.17954849,84417.0,84416.0,0.0947953]
["bitfinex-derivatives","BTCF0:USTF0",1744611054404,0.17954849,84417.0,84416.0,0.22162216]
["bitfinex-derivatives","BTCF0:USTF0",1744611054599,0.1421798,84426.0,84425.0,0.1421738]
["bitfinex-derivatives","BTCF0:USTF0",1744611054793,0.1421798,84426.0,84425.0,0.15900066]
["bitfinex-derivatives","BTCF0:USTF0",1744611054995,0.1421798,84426.0,84425.0,0.26900066]
["bitfinex-derivatives","BTCF0:USTF0",1744611055194,0.1421798,84426.0,84425.0,0.15924434]
["bitfinex-derivatives","BTCF0:USTF0",1744611055501,0.1421798,84426.0,84425.0,0.06446254]
["bitfinex-derivatives","BTCF0:USTF0",1744611055700,0.1431798,84426.0,84425.0,0.06446254]
["bitfinex-derivatives","BTCF0:USTF0",1744611056095,0.1431798,84426.0,84425.0,0.21446254]
["bitfinex-derivatives","BTCF0:USTF0",1744611056294,0.1431798,84426.0,84425.0,0.23446254]
["bitfinex-derivatives","BTCF0:USTF0",1744611056501,0.1431798,84426.0,84425.0,0.06446254]
["bitfinex-derivatives","BTCF0:USTF0",1744611058399,0.1431798,84426.0,84425.0,0.01707054]
["bitfinex-derivatives","BTCF0:USTF0",1744611058797,0.1431798,84426.0,84425.0,0.11185564]
["bitfinex-derivatives","BTCF0:USTF0",1744611060693,0.001,84426.0,84425.0,0.1118114]
["bitfinex-derivatives","BTCF0:USTF0",1744611060895,0.0331,84433.0,84432.0,0.0947773]
["bitfinex-derivatives","BTCF0:USTF0",1744611061095,0.0331,84433.0,84432.0,0.2118036]
["bitfinex-derivatives","BTCF0:USTF0",1744611061294,0.0473815,84445.0,84432.0,0.3878263]
["bitfinex-derivatives","BTCF0:USTF0",1744611061497,0.1421483,84445.0,84444.0,0.0947638]
["bitfinex-derivatives","BTCF0:USTF0",1744611061697,0.1421501,84443.0,84442.0,0.094766]
["bitfinex-derivatives","BTCF0:USTF0",1744611061903,0.0947717,84437.0,84436.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744611062201,0.0473871,84435.0,84434.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744611062397,0.4081871,84435.0,84434.0,0.01705985]
["bitfinex-derivatives","BTCF0:USTF0",1744611062592,0.4081871,84435.0,84434.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744611062796,0.4081871,84435.0,84434.0,0.01693661]
["bitfinex-derivatives","BTCF0:USTF0",1744611063002,0.4081871,84435.0,84434.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744611063403,0.4081871,84435.0,84434.0,0.01725668]
["bitfinex-derivatives","BTCF0:USTF0",1744611064201,0.4081871,84435.0,84434.0,0.01726261]
["bitfinex-derivatives","BTCF0:USTF0",1744611064394,0.4081871,84435.0,84434.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744611064603,0.4081871,84435.0,84434.0,0.094883]
["bitfinex-derivatives","BTCF0:USTF0",1744611065302,0.4081871,84435.0,84434.0,0.11181694]
["bitfinex-derivatives","BTCF0:USTF0",1744611065600,0.4081871,84435.0,84434.0,0.11190932]
["bitfinex-derivatives","BTCF0:USTF0",1744611067407,0.4081871,84435.0,84434.0,0.094883]
["bitfinex-derivatives","BTCF0:USTF0",1744611067603,0.4381871,84435.0,84434.0,0.11194731]
["bitfinex-derivatives","BTCF0:USTF0",1744611069908,0.4381871,84435.0,84434.0,0.01717231]
["bitfinex-derivatives","BTCF0:USTF0",1744611070397,0.4381871,84435.0,84434.0,0.11194731]
["bitfinex-derivatives","BTCF0:USTF0",1744611071105,0.4381871,84435.0,84434.0,0.11134093]
["bitfinex-derivatives","BTCF0:USTF0",1744611072106,0.3608,84440.0,84434.0,0.01656593]
["bitfinex-derivatives","BTCF0:USTF0",1744611072406,0.1421544,84440.0,84439.0,0.1421497]
["bitfinex-derivatives","BTCF0:USTF0",1744611072706,0.047383,84442.0,84441.0,0.0947672]
["bitfinex-derivatives","BTCF0:USTF0",1744611072906,0.047383,84442.0,84441.0,0.11122513]
["bitfinex-derivatives","BTCF0:USTF0",1744611073799,0.047383,84442.0,84441.0,0.01645793]
["bitfinex-derivatives","BTCF0:USTF0",1744611073998,0.0947739,84435.0,84434.0,0.031308]
["bitfinex-derivatives","BTCF0:USTF0",1744611074199,0.0947739,84435.0,84434.0,0.01642364]
["bitfinex-derivatives","BTCF0:USTF0",1744611074499,0.0947739,84435.0,84434.0,0.11127864]
["bitfinex-derivatives","BTCF0:USTF0",1744611074701,0.0947739,84435.0,84434.0,0.11119864]
["bitfinex-derivatives","BTCF0:USTF0",1744611074901,0.0307,84436.0,84435.0,0.0947739]
["bitfinex-derivatives","BTCF0:USTF0",1744611075106,0.44984169,84452.0,84435.0,0.01618615]
["bitfinex-derivatives","BTCF0:USTF0",1744611075406,0.0947679,84442.0,84441.0,0.1421448]
["bitfinex-derivatives","BTCF0:USTF0",1744611075599,0.0947679,84442.0,84441.0,0.15841338]
["bitfinex-derivatives","BTCF0:USTF0",1744611076013,0.0947679,84442.0,84441.0,0.06365098]
["bitfinex-derivatives","BTCF0:USTF0",1744611076704,0.0947679,84442.0,84441.0,0.06367148]
["bitfinex-derivatives","BTCF0:USTF0",1744611077705,0.0473758,84455.0,84452.0,0.0947548]
["bitfinex-derivatives","BTCF0:USTF0",1744611077899,0.0947531,84454.0,84452.0,0.11104388]
["bitfinex-derivatives","BTCF0:USTF0",1744611078109,0.0473746,84457.0,84452.0,0.11104388]
["bitfinex-derivatives","BTCF0:USTF0",1744611078310,0.0473752,84456.0,84452.0,0.11104388]
["bitfinex-derivatives","BTCF0:USTF0",1744611078511,0.0473752,84456.0,84452.0,0.27104388]
["bitfinex-derivatives","BTCF0:USTF0",1744611078709,0.18379539,84453.0,84452.0,0.17414388]
["bitfinex-derivatives","BTCF0:USTF0",1744611079101,0.54459539,84453.0,84452.0,0.07938908]
["bitfinex-derivatives","BTCF0:USTF0",1744611079306,0.54459539,84453.0,84452.0,0.01628908]
["bitfinex-derivatives","BTCF0:USTF0",1744611079706,0.57779539,84453.0,84452.0,0.01636908]
["bitfinex-derivatives","BTCF0:USTF0",1744611079905,0.57779539,84453.0,84452.0,0.16636908]
["bitfinex-derivatives","BTCF0:USTF0",1744611080098,0.21699539,84453.0,84452.0,0.11112388]
["bitfinex-derivatives","BTCF0:USTF0",1744611080711,0.1279537,84453.0,84452.0,0.11112388]
["bitfinex-derivatives","BTCF0:USTF0",1744611080910,0.1279537,84453.0,84452.0,0.14422388]
["bitfinex-derivatives","BTCF0:USTF0",1744611082001,0.0473759,84455.0,84452.0,0.14422388]
["bitfinex-derivatives","BTCF0:USTF0",1744611082002,0.047375,84457.0,84456.0,0.0947504]
["bitfinex-derivatives","BTCF0:USTF0",1744611082200,0.047375,84457.0,84456.0,0.11111975]
["bitfinex-derivatives","BTCF0:USTF0",1744611082813,0.047375,84457.0,84456.0,0.14421975]
["bitfinex-derivatives","BTCF0:USTF0",1744611083510,0.0805735,84459.0,84458.0,0.0947481]
["bitfinex-derivatives","BTCF0:USTF0",1744611083713,0.0805735,84459.0,84458.0,0.11111745]
["bitfinex-derivatives","BTCF0:USTF0",1744611084100,0.0805735,84459.0,84458.0,0.17537361]
["bitfinex-derivatives","BTCF0:USTF0",1744611084505,0.0473735,84459.0,84458.0,0.17537361]
["bitfinex-derivatives","BTCF0:USTF0",1744611084705,0.0473695,84466.0,84459.0,0.094747]
["bitfinex-derivatives","BTCF0:USTF0",1744611084911,0.0473721,84462.0,84459.0,0.17537251]
["bitfinex-derivatives","BTCF0:USTF0",1744611085100,0.0947457,84461.0,84459.0,0.28537251]
["bitfinex-derivatives","BTCF0:USTF0",1744611085300,0.0997459,84460.0,84459.0,0.17537251]
["bitfinex-derivatives","BTCF0:USTF0",1744611085602,0.0997459,84460.0,84459.0,0.32537251]
["bitfinex-derivatives","BTCF0:USTF0",1744611085901,0.005,84460.0,84459.0,0.17537251]
["bitfinex-derivatives","BTCF0:USTF0",1744611086102,0.0997459,84460.0,84459.0,0.17537251]
["bitfinex-derivatives","BTCF0:USTF0",1744611086316,0.005,84460.0,84459.0,0.27537251]
["bitfinex-derivatives","BTCF0:USTF0",1744611086505,0.005,84460.0,84459.0,0.26537251]
["bitfinex-derivatives","BTCF0:USTF0",1744611086807,0.005,84460.0,84459.0,0.17537251]
["bitfinex-derivatives","BTCF0:USTF0",1744611087708,0.005,84460.0,84459.0,0.17554028]
["bitfinex-derivatives","BTCF0:USTF0",1744611088309,0.19676069,84473.0,84472.0,0.0947324]
["bitfinex-derivatives","BTCF0:USTF0",1744611088609,0.19676069,84473.0,84472.0,0.01659328]
["bitfinex-derivatives","BTCF0:USTF0",1744611089002,0.26126069,84473.0,84472.0,0.01659328]
["bitfinex-derivatives","BTCF0:USTF0",1744611089313,0.0947403,84465.0,84464.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1744611089512,0.0947403,84465.0,84464.0,0.01669185]
["bitfinex-derivatives","BTCF0:USTF0",1744611089911,0.0947403,84465.0,84464.0,0.01679985]
["bitfinex-derivatives","BTCF0:USTF0",1744611090208,0.1894403,84465.0,84464.0,0.01669185]
["bitfinex-derivatives","BTCF0:USTF0",1744611090406,0.1894403,84465.0,84464.0,0.01677185]
["bitfinex-derivatives","BTCF0:USTF0",1744611090606,0.1894403,84465.0,84464.0,0.01669185]
["bitfinex-derivatives","BTCF0:USTF0",1744611090814,0.1894403,84465.0,84464.0,0.01677185]
["bitfinex-derivatives","BTCF0:USTF0",1744611091204,0.4394403,84465.0,84464.0,0.01677185]
["bitfinex-derivatives","BTCF0:USTF0",1744611091405,0.4394403,84465.0,84458.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744611091406,0.094747,84459.0,84458.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744611091710,0.455547,84459.0,84458.0,0.01625547]
["bitfinex-derivatives","BTCF0:USTF0",1744611092010,0.455547,84459.0,84453.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744611092011,0.0947526,84454.0,84453.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744611092214,0.0947571,84450.0,84449.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744611092402,0.0947571,84450.0,84449.0,0.01626855]
["bitfinex-derivatives","BTCF0:USTF0",1744611093110,0.1584571,84450.0,84449.0,0.01626855]
["bitfinex-derivatives","BTCF0:USTF0",1744611093306,0.1584571,84450.0,84449.0,0.01619154]
["bitfinex-derivatives","BTCF0:USTF0",1744611095126,0.1584571,84450.0,84449.0,0.01614047]
["bitfinex-derivatives","BTCF0:USTF0",1744611095609,0.1584571,84450.0,84449.0,0.01622047]
["bitfinex-derivatives","BTCF0:USTF0",1744611097114,0.1584571,84450.0,84449.0,0.01628112]
["bitfinex-derivatives","BTCF0:USTF0",1744611099009,0.1584571,84450.0,84449.0,0.01632602]
["bitfinex-derivatives","BTCF0:USTF0",1744611101006,0.5192571,84450.0,84449.0,0.01632602]
["bitfinex-derivatives","BTCF0:USTF0",1744611103705,0.5192571,84450.0,84449.0,0.01624602]
["bitfinex-derivatives","BTCF0:USTF0",1744611103909,0.5192571,84450.0,84449.0,0.01632602]
["bitfinex-derivatives","BTCF0:USTF0",1744611108718,0.5192571,84450.0,84449.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744611116122,0.5192571,84450.0,84449.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1744611120217,0.56820518,84450.0,84449.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1744611121122,0.0947605,84447.0,84446.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744611121523,0.0947605,84447.0,84446.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744611122726,0.10651719,84447.0,84446.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744611124235,0.25642709,84447.0,84446.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744611124533,0.25642709,84447.0,84446.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1744611126937,0.25642709,84447.0,84446.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744611127331,0.25642709,84447.0,84446.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1744611127532,0.28852709,84447.0,84446.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1744611128134,0.18756543,84447.0,84446.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1744611128322,0.18756543,84447.0,84446.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744611128727,0.0947616,84446.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744611128929,0.1265616,84446.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744611129130,0.1597616,84446.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744611129330,0.1597616,84446.0,84441.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1744611129331,0.0947661,84442.0,84441.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1744611129525,0.4555661,84442.0,84441.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1744611129935,0.5205661,84442.0,84441.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1744611132532,0.56951434,84442.0,84441.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1744611135536,0.7480086,84442.0,84441.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1744611136538,0.3222086,84442.0,84441.0,0.01640162]
["bitfinex-derivatives","BTCF0:USTF0",1744611137136,0.3222086,84442.0,84441.0,0.01625907]
["bitfinex-derivatives","BTCF0:USTF0",1744611137535,0.3222086,84442.0,84441.0,0.18625907]
["bitfinex-derivatives","BTCF0:USTF0",1744611137741,0.3222086,84442.0,84441.0,0.01625907]
["bitfinex-derivatives","BTCF0:USTF0",1744611138334,0.3222086,84442.0,84441.0,0.17625907]
["bitfinex-derivatives","BTCF0:USTF0",1744611138540,0.3222086,84442.0,84441.0,0.01625907]
["bitfinex-derivatives","BTCF0:USTF0",1744611139241,0.0947661,84442.0,84441.0,0.01725907]
["bitfinex-derivatives","BTCF0:USTF0",1744611139441,0.0947661,84442.0,84441.0,0.01726813]
["bitfinex-derivatives","BTCF0:USTF0",1744611139932,0.0947661,84442.0,84441.0,0.19726813]
["bitfinex-derivatives","BTCF0:USTF0",1744611140145,0.0947661,84442.0,84441.0,0.14203533]
["bitfinex-derivatives","BTCF0:USTF0",1744611140334,0.0473821,84444.0,84443.0,0.0947649]
["bitfinex-derivatives","BTCF0:USTF0",1744611140642,0.0473821,84444.0,84443.0,0.26077536]
["bitfinex-derivatives","BTCF0:USTF0",1744611140845,0.0473821,84444.0,84443.0,0.51085987]
["bitfinex-derivatives","BTCF0:USTF0",1744611141046,0.0473821,84444.0,84443.0,0.52273322]
["bitfinex-derivatives","BTCF0:USTF0",1744611142347,0.0473821,84444.0,84443.0,0.52373322]
["bitfinex-derivatives","BTCF0:USTF0",1744611142549,0.1970532,84446.0,84443.0,0.52373322]
["bitfinex-derivatives","BTCF0:USTF0",1744611142550,0.1970532,84446.0,84443.0,0.32111522]
["bitfinex-derivatives","BTCF0:USTF0",1744611142747,0.0947645,84444.0,84443.0,0.30502025]
["bitfinex-derivatives","BTCF0:USTF0",1744611142935,0.0947645,84444.0,84443.0,0.32123596]
["bitfinex-derivatives","BTCF0:USTF0",1744611143140,0.0947645,84444.0,84443.0,0.57123596]
["bitfinex-derivatives","BTCF0:USTF0",1744611143944,0.0947645,84444.0,84443.0,0.41721571]
["bitfinex-derivatives","BTCF0:USTF0",1744611144151,0.0947645,84444.0,84443.0,0.26198061]
["bitfinex-derivatives","BTCF0:USTF0",1744611144341,0.0947645,84444.0,84443.0,0.16729571]
["bitfinex-derivatives","BTCF0:USTF0",1744611144751,0.0947645,84444.0,84443.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1744611145050,0.0947645,84444.0,84443.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1744611146357,0.0947645,84444.0,84443.0,0.2458449]
["bitfinex-derivatives","BTCF0:USTF0",1744611157966,0.0947645,84444.0,84443.0,0.2788449]
["bitfinex-derivatives","BTCF0:USTF0",1744611158367,0.0947645,84444.0,84443.0,0.1288449]
["bitfinex-derivatives","BTCF0:USTF0",1744611158568,0.0947645,84444.0,84443.0,0.1596449]
["bitfinex-derivatives","BTCF0:USTF0",1744611159772,0.04738,84448.0,84443.0,0.1596449]
["bitfinex-derivatives","BTCF0:USTF0",1744611159773,0.005,84460.0,84444.0,0.0473819]
["bitfinex-derivatives","BTCF0:USTF0",1744611159973,0.1496722,84462.0,84461.0,0.0947447]
["bitfinex-derivatives","BTCF0:USTF0",1744611160263,0.1496722,84462.0,84461.0,0.7193047]
["bitfinex-derivatives","BTCF0:USTF0",1744611160863,0.1496722,84462.0,84461.0,0.7193847]
["bitfinex-derivatives","BTCF0:USTF0",1744611161767,0.1496722,84462.0,84461.0,0.7233847]
["bitfinex-derivatives","BTCF0:USTF0",1744611162560,0.1496722,84462.0,84461.0,0.7233047]
["bitfinex-derivatives","BTCF0:USTF0",1744611162863,0.1496722,84462.0,84461.0,0.7253047]
["bitfinex-derivatives","BTCF0:USTF0",1744611163065,0.1496722,84462.0,84461.0,0.7557047]
["bitfinex-derivatives","BTCF0:USTF0",1744611163569,0.1496722,84462.0,84461.0,0.7557847]
["bitfinex-derivatives","BTCF0:USTF0",1744611164367,0.03,84467.0,84466.0,0.0947391]
["bitfinex-derivatives","BTCF0:USTF0",1744611164563,0.0313,84471.0,84470.0,0.0947347]
["bitfinex-derivatives","BTCF0:USTF0",1744611164764,0.0313,84471.0,84470.0,0.10381715]
["bitfinex-derivatives","BTCF0:USTF0",1744611165367,0.0313,84471.0,84470.0,0.21381715]
["bitfinex-derivatives","BTCF0:USTF0",1744611165563,0.0313,84471.0,84470.0,0.10381715]
["bitfinex-derivatives","BTCF0:USTF0",1744611165762,0.0313,84471.0,84470.0,0.10581715]
["bitfinex-derivatives","BTCF0:USTF0",1744611165963,0.0313,84471.0,84470.0,0.11777176]
["bitfinex-derivatives","BTCF0:USTF0",1744611166164,0.0313,84471.0,84470.0,0.12777176]
["bitfinex-derivatives","BTCF0:USTF0",1744611166360,0.0313,84471.0,84470.0,0.12877176]
["bitfinex-derivatives","BTCF0:USTF0",1744611171168,0.0323,84475.0,84474.0,0.0947302]
["bitfinex-derivatives","BTCF0:USTF0",1744611171370,0.0323,84475.0,84474.0,0.5655302]
["bitfinex-derivatives","BTCF0:USTF0",1744611171574,0.0323,84475.0,84474.0,0.4555302]
["bitfinex-derivatives","BTCF0:USTF0",1744611171769,0.0646,84475.0,84474.0,0.4555302]
["bitfinex-derivatives","BTCF0:USTF0",1744611172271,0.0646,84475.0,84474.0,0.4565302]
["bitfinex-derivatives","BTCF0:USTF0",1744611174373,0.0646,84475.0,84474.0,0.5665302]
["bitfinex-derivatives","BTCF0:USTF0",1744611174676,0.0646,84475.0,84474.0,0.4565302]
["bitfinex-derivatives","BTCF0:USTF0",1744611175478,0.0646,84475.0,84474.0,0.6365302]
["bitfinex-derivatives","BTCF0:USTF0",1744611175681,0.0646,84475.0,84474.0,0.4565302]
["bitfinex-derivatives","BTCF0:USTF0",1744611176774,0.0324,84476.0,84475.0,0.094729]
["bitfinex-derivatives","BTCF0:USTF0",1744611177066,0.005,84486.0,84475.0,0.094729]
["bitfinex-derivatives","BTCF0:USTF0",1744611177067,0.0309,84481.0,84480.0,0.0947234]
["bitfinex-derivatives","BTCF0:USTF0",1744611177671,0.0632,84485.0,84484.0,0.094719]
["bitfinex-derivatives","BTCF0:USTF0",1744611177866,0.0941,84485.0,84484.0,0.455519]
["bitfinex-derivatives","BTCF0:USTF0",1744611178065,0.005,84486.0,84485.0,0.0947178]
["bitfinex-derivatives","BTCF0:USTF0",1744611178272,0.27849426,84500.0,84485.0,0.0947178]
["bitfinex-derivatives","BTCF0:USTF0",1744611178273,0.27849426,84500.0,84493.0,0.0947089]
["bitfinex-derivatives","BTCF0:USTF0",1744611178469,0.27849426,84500.0,84493.0,0.7192689]
["bitfinex-derivatives","BTCF0:USTF0",1744611178878,0.27849426,84500.0,84493.0,0.7799689]
["bitfinex-derivatives","BTCF0:USTF0",1744611179075,0.27849426,84500.0,84493.0,0.79591516]
["bitfinex-derivatives","BTCF0:USTF0",1744611179280,0.1496722,84497.0,84496.0,0.0947055]
["bitfinex-derivatives","BTCF0:USTF0",1744611179478,0.1496722,84497.0,84496.0,0.65144325]
["bitfinex-derivatives","BTCF0:USTF0",1744611179679,0.1496722,84497.0,84496.0,0.65152325]
["bitfinex-derivatives","BTCF0:USTF0",1744611180082,0.1496722,84497.0,84496.0,0.65144325]
["bitfinex-derivatives","BTCF0:USTF0",1744611180277,0.2443766,84497.0,84496.0,0.65152325]
["bitfinex-derivatives","BTCF0:USTF0",1744611180581,0.2443766,84497.0,84496.0,0.65144325]
["bitfinex-derivatives","BTCF0:USTF0",1744611180781,0.1496722,84497.0,84496.0,0.65144325]
["bitfinex-derivatives","BTCF0:USTF0",1744611180979,0.1496722,84497.0,84496.0,0.65206866]
["bitfinex-derivatives","BTCF0:USTF0",1744611181169,0.2443766,84497.0,84496.0,0.65206866]
["bitfinex-derivatives","BTCF0:USTF0",1744611181777,0.1496722,84497.0,84496.0,0.65198866]
["bitfinex-derivatives","BTCF0:USTF0",1744611181977,0.1496722,84497.0,84496.0,0.65206866]
["bitfinex-derivatives","BTCF0:USTF0",1744611182186,0.1496722,84497.0,84496.0,1.42636866]
["bitfinex-derivatives","BTCF0:USTF0",1744611182371,0.1496722,84497.0,84496.0,1.45746866]
["bitfinex-derivatives","BTCF0:USTF0",1744611183874,0.1,84500.0,84499.0,0.0947021]
["bitfinex-derivatives","BTCF0:USTF0",1744611184080,0.1,84500.0,84499.0,0.29118526]
["bitfinex-derivatives","BTCF0:USTF0",1744611184476,0.1,84500.0,84499.0,0.29130669]
["bitfinex-derivatives","BTCF0:USTF0",1744611185383,0.1,84500.0,84499.0,0.32270669]
["bitfinex-derivatives","BTCF0:USTF0",1744611186373,0.1,84500.0,84499.0,1.04430669]
["bitfinex-derivatives","BTCF0:USTF0",1744611186773,0.194701,84500.0,84499.0,0.65210669]
["bitfinex-derivatives","BTCF0:USTF0",1744611187582,0.194701,84500.0,84499.0,0.65218669]
["bitfinex-derivatives","BTCF0:USTF0",1744611187886,0.194701,84500.0,84499.0,0.55748459]
["bitfinex-derivatives","BTCF0:USTF0",1744611188087,0.194701,84500.0,84499.0,0.37740459]
["bitfinex-derivatives","BTCF0:USTF0",1744611188394,0.0947089,84493.0,84492.0,0.0947097]
["bitfinex-derivatives","BTCF0:USTF0",1744611189286,0.1590089,84493.0,84492.0,0.0947097]
["bitfinex-derivatives","BTCF0:USTF0",1744611189479,0.1590089,84493.0,84492.0,0.0947897]
["bitfinex-derivatives","BTCF0:USTF0",1744611190490,0.1590089,84493.0,84492.0,0.0957897]
["bitfinex-derivatives","BTCF0:USTF0",1744611191289,0.1590089,84493.0,84492.0,0.4565897]
["bitfinex-derivatives","BTCF0:USTF0",1744611192394,0.1590089,84493.0,84492.0,0.4555897]
["bitfinex-derivatives","BTCF0:USTF0",1744611192589,0.1590089,84493.0,84492.0,0.4565897]
["bitfinex-derivatives","BTCF0:USTF0",1744611195786,0.1590089,84493.0,84492.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744611197582,0.1590089,84493.0,84492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744611197785,0.0947212,84482.0,84481.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1744611198096,0.0947268,84478.0,84477.0,0.094726]
["bitfinex-derivatives","BTCF0:USTF0",1744611198292,0.0947268,84477.0,84475.0,0.0947288]
["bitfinex-derivatives","BTCF0:USTF0",1744611198492,0.0947268,84477.0,84473.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744611198687,0.0947268,84477.0,84476.0,0.45570546]
["bitfinex-derivatives","BTCF0:USTF0",1744611198887,0.0947268,84477.0,84476.0,0.45578546]
["bitfinex-derivatives","BTCF0:USTF0",1744611199080,0.1579268,84477.0,84476.0,0.45578546]
["bitfinex-derivatives","BTCF0:USTF0",1744611199490,0.1579268,84477.0,84476.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1744611199694,0.1579268,84477.0,84476.0,0.00225756]
["bitfinex-derivatives","BTCF0:USTF0",1744611200087,0.1579268,84477.0,84476.0,0.11217756]
["bitfinex-derivatives","BTCF0:USTF0",1744611200288,0.1579268,84477.0,84476.0,0.09898546]
["bitfinex-derivatives","BTCF0:USTF0",1744611200597,0.0632,84477.0,84476.0,0.24898546]
["bitfinex-derivatives","BTCF0:USTF0",1744611200798,0.0632,84477.0,84476.0,0.09898546]
["bitfinex-derivatives","BTCF0:USTF0",1744611200998,0.0632,84477.0,84476.0,0.09698546]
["bitfinex-derivatives","BTCF0:USTF0",1744611201295,0.0632,84477.0,84476.0,0.24698546]
["bitfinex-derivatives","BTCF0:USTF0",1744611201496,0.1579268,84477.0,84476.0,0.09698546]
["bitfinex-derivatives","BTCF0:USTF0",1744611201897,0.1579268,84477.0,84476.0,0.09798546]
["bitfinex-derivatives","BTCF0:USTF0",1744611202288,0.1579268,84477.0,84476.0,0.20898546]
["bitfinex-derivatives","BTCF0:USTF0",1744611202690,0.1579268,84477.0,84476.0,0.20890546]
["bitfinex-derivatives","BTCF0:USTF0",1744611202997,0.1579268,84477.0,84476.0,0.11425756]
["bitfinex-derivatives","BTCF0:USTF0",1744611203192,0.1579268,84477.0,84476.0,0.20998546]
["bitfinex-derivatives","BTCF0:USTF0",1744611204090,0.1579268,84477.0,84476.0,0.20898546]
["bitfinex-derivatives","BTCF0:USTF0",1744611204899,0.1579268,84477.0,84476.0,0.20798546]
["bitfinex-derivatives","BTCF0:USTF0",1744611206598,0.0473594,84485.0,84484.0,0.094719]
["bitfinex-derivatives","BTCF0:USTF0",1744611206798,0.1420729,84489.0,84484.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744611206996,0.1420729,84489.0,84483.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1744611206997,0.0947156,84487.0,84486.0,0.1420734]
["bitfinex-derivatives","BTCF0:USTF0",1744611207195,0.0947156,84487.0,84486.0,0.22105614]
["bitfinex-derivatives","BTCF0:USTF0",1744611207391,0.1560156,84487.0,84486.0,0.31105614]
["bitfinex-derivatives","BTCF0:USTF0",1744611207592,0.1560156,84487.0,84486.0,0.22105614]
["bitfinex-derivatives","BTCF0:USTF0",1744611207794,0.1560156,84487.0,84486.0,0.40105614]
["bitfinex-derivatives","BTCF0:USTF0",1744611207989,0.1560156,84487.0,84486.0,0.22105614]
["bitfinex-derivatives","BTCF0:USTF0",1744611208296,0.1560156,84487.0,84486.0,0.22100531]
["bitfinex-derivatives","BTCF0:USTF0",1744611208492,0.1560156,84487.0,84486.0,0.09418971]
["bitfinex-derivatives","BTCF0:USTF0",1744611209306,0.1560156,84487.0,84486.0,0.0783578]
["bitfinex-derivatives","BTCF0:USTF0",1744611209506,0.1560156,84487.0,84486.0,0.0803578]
["bitfinex-derivatives","BTCF0:USTF0",1744611209893,0.1560156,84487.0,84486.0,0.0804378]
["bitfinex-derivatives","BTCF0:USTF0",1744611210300,0.1560156,84487.0,84486.0,0.0814378]
["bitfinex-derivatives","BTCF0:USTF0",1744611211196,0.1560156,84487.0,84486.0,0.0794378]
["bitfinex-derivatives","BTCF0:USTF0",1744611211408,0.1560156,84487.0,84486.0,0.0804378]
["bitfinex-derivatives","BTCF0:USTF0",1744611211698,0.1560156,84487.0,84486.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744611212100,0.1560156,84487.0,84486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744611212298,0.1560156,84487.0,84486.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744611212801,0.1560156,84487.0,84486.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744611213005,0.1560156,84487.0,84486.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744611213606,0.1560156,84487.0,84486.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744611214399,0.1570156,84487.0,84486.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744611214906,0.1560156,84487.0,84486.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744611215110,0.1570156,84487.0,84486.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744611215407,0.1560156,84487.0,84486.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744611221801,0.35461478,84487.0,84486.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744611225305,0.20494258,84487.0,84486.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744611243124,0.0947201,84483.0,84482.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744611244217,0.1588201,84483.0,84482.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744611244525,0.1588201,84483.0,84482.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1744611244725,0.1588201,84483.0,84482.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744611245118,0.20774708,84483.0,84482.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744611245428,0.20774708,84483.0,84482.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1744611245615,0.20774708,84483.0,84482.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744611247422,0.20774708,84483.0,84482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744611247825,0.20774708,84483.0,84482.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744611248627,0.0947268,84477.0,84476.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1744611249318,0.0947268,84477.0,84476.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1744611249520,0.1591268,84477.0,84476.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1744611251422,0.1601268,84477.0,84476.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1744611253731,0.1591268,84477.0,84476.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1744611253931,0.1601268,84477.0,84476.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1744611254334,0.1591268,84477.0,84476.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1744611254532,0.1601268,84477.0,84476.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1744611255934,0.35914754,84477.0,84476.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1744611256533,0.35914754,84477.0,84476.0,0.15025756]
["bitfinex-derivatives","BTCF0:USTF0",1744611256734,0.35914754,84477.0,84476.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1744611256934,0.35914754,84477.0,84476.0,0.10025756]
["bitfinex-derivatives","BTCF0:USTF0",1744611257134,0.35914754,84477.0,84476.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1744611259539,0.2090581,84477.0,84476.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1744611260732,0.2080581,84477.0,84476.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1744611261139,0.2080581,84477.0,84476.0,0.11025756]
["bitfinex-derivatives","BTCF0:USTF0",1744611261336,0.2080581,84477.0,84476.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1744611262232,0.2080581,84477.0,84476.0,0.16025756]
["bitfinex-derivatives","BTCF0:USTF0",1744611262437,0.2080581,84477.0,84476.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1744611262941,0.1591268,84477.0,84476.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1744611263735,0.1591268,84477.0,84476.0,0.11025756]
["bitfinex-derivatives","BTCF0:USTF0",1744611263938,0.1591268,84477.0,84476.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1744611266138,0.1591268,84477.0,84476.0,0.10025756]
["bitfinex-derivatives","BTCF0:USTF0",1744611266540,0.1591268,84477.0,84476.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1744611268443,0.1591268,84477.0,84476.0,0.10025756]
["bitfinex-derivatives","BTCF0:USTF0",1744611268647,0.1591268,84477.0,84476.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1744611269442,0.1591268,84477.0,84476.0,0.11025756]
["bitfinex-derivatives","BTCF0:USTF0",1744611269638,0.1591268,84477.0,84476.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1744611269840,0.1591268,84477.0,84476.0,0.11025756]
["bitfinex-derivatives","BTCF0:USTF0",1744611270038,0.1591268,84477.0,84476.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1744611271049,0.20805806,84477.0,84476.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1744611271947,0.20805806,84477.0,84476.0,0.16025756]
["bitfinex-derivatives","BTCF0:USTF0",1744611272148,0.20805806,84477.0,84476.0,0.17025756]
["bitfinex-derivatives","BTCF0:USTF0",1744611272454,0.20805806,84477.0,84476.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1744611274156,0.20805806,84477.0,84476.0,0.11025756]
["bitfinex-derivatives","BTCF0:USTF0",1744611274352,0.20805806,84477.0,84476.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1744611274552,0.14365806,84477.0,84476.0,0.15025756]
["bitfinex-derivatives","BTCF0:USTF0",1744611274756,0.14365806,84477.0,84476.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1744611274952,0.14365806,84477.0,84476.0,0.11025756]
["bitfinex-derivatives","BTCF0:USTF0",1744611275153,0.14365806,84477.0,84476.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1744611275949,0.14365806,84477.0,84476.0,0.00125756]
["bitfinex-derivatives","BTCF0:USTF0",1744611276151,0.14365806,84477.0,84476.0,0.11125756]
["bitfinex-derivatives","BTCF0:USTF0",1744611276352,0.14365806,84477.0,84476.0,0.16225756]
["bitfinex-derivatives","BTCF0:USTF0",1744611276547,0.14365806,84477.0,84476.0,0.00225756]
["bitfinex-derivatives","BTCF0:USTF0",1744611276957,0.14365806,84477.0,84476.0,0.00125756]
["bitfinex-derivatives","BTCF0:USTF0",1744611277157,0.14365806,84477.0,84476.0,0.06485756]
["bitfinex-derivatives","BTCF0:USTF0",1744611277352,0.14365806,84477.0,84476.0,0.32958546]
["bitfinex-derivatives","BTCF0:USTF0",1744611278961,0.0947268,84477.0,84476.0,0.33058546]
["bitfinex-derivatives","BTCF0:USTF0",1744611279264,0.0947268,84477.0,84476.0,0.32958546]
["bitfinex-derivatives","BTCF0:USTF0",1744611279465,0.0947268,84477.0,84476.0,0.33058546]
["bitfinex-derivatives","BTCF0:USTF0",1744611279961,0.0947268,84477.0,84476.0,0.32858546]
["bitfinex-derivatives","BTCF0:USTF0",1744611280262,0.0947268,84477.0,84476.0,0.33058546]
["bitfinex-derivatives","BTCF0:USTF0",1744611280663,0.0947268,84477.0,84476.0,0.33050546]
["bitfinex-derivatives","BTCF0:USTF0",1744611282158,0.0947268,84477.0,84476.0,0.32850546]
["bitfinex-derivatives","BTCF0:USTF0",1744611282366,0.0947268,84477.0,84476.0,0.69030546]
["bitfinex-derivatives","BTCF0:USTF0",1744611282558,0.0947268,84477.0,84476.0,0.69130546]
["bitfinex-derivatives","BTCF0:USTF0",1744611282759,0.0947268,84477.0,84476.0,0.68930546]
["bitfinex-derivatives","BTCF0:USTF0",1744611282961,0.0947268,84477.0,84476.0,0.69130546]
["bitfinex-derivatives","BTCF0:USTF0",1744611283161,0.0947268,84477.0,84476.0,0.69030546]
["bitfinex-derivatives","BTCF0:USTF0",1744611283361,0.0947268,84477.0,84476.0,0.69130546]
["bitfinex-derivatives","BTCF0:USTF0",1744611283963,0.0947268,84477.0,84476.0,0.69030546]
["bitfinex-derivatives","BTCF0:USTF0",1744611284167,0.0947268,84477.0,84476.0,0.69130546]
["bitfinex-derivatives","BTCF0:USTF0",1744611284668,0.0947268,84477.0,84476.0,0.63130546]
["bitfinex-derivatives","BTCF0:USTF0",1744611285161,0.0947268,84477.0,84476.0,0.52130546]
["bitfinex-derivatives","BTCF0:USTF0",1744611285562,0.0947268,84477.0,84476.0,0.51930546]
["bitfinex-derivatives","BTCF0:USTF0",1744611285867,0.0947268,84477.0,84476.0,0.52130546]
["bitfinex-derivatives","BTCF0:USTF0",1744611286564,0.0947268,84477.0,84476.0,0.42657756]
["bitfinex-derivatives","BTCF0:USTF0",1744611286770,0.0947268,84477.0,84476.0,0.42457756]
["bitfinex-derivatives","BTCF0:USTF0",1744611286964,0.0947268,84477.0,84476.0,0.00317756]
["bitfinex-derivatives","BTCF0:USTF0",1744611287166,0.0947268,84477.0,84476.0,0.00325756]
["bitfinex-derivatives","BTCF0:USTF0",1744611288470,0.0947268,84477.0,84476.0,0.00225756]
["bitfinex-derivatives","BTCF0:USTF0",1744611288670,0.0947268,84477.0,84476.0,0.00325756]
["bitfinex-derivatives","BTCF0:USTF0",1744611288868,0.0947268,84477.0,84476.0,0.00125756]
["bitfinex-derivatives","BTCF0:USTF0",1744611289065,0.0957268,84477.0,84476.0,0.10125756]
["bitfinex-derivatives","BTCF0:USTF0",1744611289269,0.0957268,84477.0,84476.0,0.00125756]
["bitfinex-derivatives","BTCF0:USTF0",1744611289470,0.0947268,84477.0,84476.0,0.00125756]
["bitfinex-derivatives","BTCF0:USTF0",1744611289867,0.0947268,84477.0,84476.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1744611292972,0.4555268,84477.0,84476.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1744611293170,0.4555268,84477.0,84476.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1744611293373,0.4555268,84477.0,84476.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1744611293873,0.4555268,84477.0,84476.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1744611294177,0.5390468,84477.0,84476.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1744611295086,0.5400468,84477.0,84476.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1744611295668,0.5400468,84477.0,84476.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1744611295868,0.5400468,84477.0,84476.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1744611297178,0.5400468,84477.0,84476.0,3.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744611297179,0.72258015,84477.0,84476.0,3.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744611299374,0.58898425,84477.0,84476.0,3.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744611299581,0.74425745,84477.0,84468.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1744611299872,0.0947515,84455.0,84454.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744611300174,0.0947537,84453.0,84452.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744611300473,0.0947537,84453.0,84452.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1744611300678,0.0947537,84453.0,84452.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744611300976,0.0947537,84453.0,84452.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1744611301183,0.0947537,84453.0,84452.0,0.1270548]
["bitfinex-derivatives","BTCF0:USTF0",1744611301871,0.0947537,84453.0,84452.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744611302275,0.1270537,84453.0,84452.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1744611302681,0.1270537,84453.0,84452.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1744611303379,0.21686478,84453.0,84452.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1744611303571,0.21686478,84453.0,84452.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1744611303772,0.21686478,84453.0,84452.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1744611304280,0.18456478,84453.0,84452.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1744611304585,0.18456478,84453.0,84452.0,0.1350548]
["bitfinex-derivatives","BTCF0:USTF0",1744611304770,0.18456478,84453.0,84452.0,0.2950548]
["bitfinex-derivatives","BTCF0:USTF0",1744611306780,0.18456478,84453.0,84452.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1744611307374,0.24906478,84453.0,84452.0,0.20038]
["bitfinex-derivatives","BTCF0:USTF0",1744611307571,0.1592537,84453.0,84452.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1744611307971,0.1592537,84453.0,84452.0,0.22038]
["bitfinex-derivatives","BTCF0:USTF0",1744611308177,0.1592537,84453.0,84452.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1744611309878,0.1592537,84453.0,84452.0,0.14038]
["bitfinex-derivatives","BTCF0:USTF0",1744611310073,0.1592537,84453.0,84452.0,0.20038]
["bitfinex-derivatives","BTCF0:USTF0",1744611310278,0.1592537,84453.0,84452.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1744611310781,0.1592537,84453.0,84452.0,0.15038]
["bitfinex-derivatives","BTCF0:USTF0",1744611310981,0.1592537,84453.0,84452.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1744611311280,0.1592537,84453.0,84452.0,0.21038]
["bitfinex-derivatives","BTCF0:USTF0",1744611311782,0.1592537,84453.0,84452.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1744611312078,0.1592537,84453.0,84452.0,0.21038]
["bitfinex-derivatives","BTCF0:USTF0",1744611318175,0.0947537,84453.0,84452.0,0.21038]
["bitfinex-derivatives","BTCF0:USTF0",1744611319079,0.1592537,84453.0,84452.0,0.21038]
["bitfinex-derivatives","BTCF0:USTF0",1744611319675,0.1592537,84453.0,84452.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1744611321384,0.1592537,84453.0,84452.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744611321685,0.1592537,84453.0,84452.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744611322489,0.1592537,84453.0,84452.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744611322688,0.1592537,84453.0,84452.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744611322991,0.094756,84451.0,84450.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1744611323190,0.0947605,84447.0,84446.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1744611323588,0.0947605,84447.0,84438.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744611323589,0.0947694,84439.0,84438.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744611323789,0.0947773,84432.0,84431.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744611323981,0.0947773,84432.0,84431.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1744611324391,0.0947773,84432.0,84431.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1744611324583,0.0947773,84432.0,84431.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1744611324584,0.1559773,84432.0,84431.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1744611324785,0.1559773,84432.0,84431.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1744611324987,0.1559773,84432.0,84431.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1744611325185,0.1559773,84432.0,84431.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744611325389,0.5167773,84432.0,84431.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744611325592,0.5167773,84432.0,84431.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744611325792,0.5167773,84432.0,84431.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744611326187,0.0947863,84424.0,84423.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1744611326895,0.0947863,84424.0,84423.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1744611327082,0.1585863,84424.0,84423.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1744611327283,0.1585863,84424.0,84423.0,0.00525756]
["bitfinex-derivatives","BTCF0:USTF0",1744611327884,0.1585863,84424.0,84423.0,0.01225756]
["bitfinex-derivatives","BTCF0:USTF0",1744611330788,0.0947863,84424.0,84423.0,0.27704496]
["bitfinex-derivatives","BTCF0:USTF0",1744611330992,0.29184864,84434.0,84433.0,0.0947762]
["bitfinex-derivatives","BTCF0:USTF0",1744611331193,0.29184864,84434.0,84433.0,0.2447762]
["bitfinex-derivatives","BTCF0:USTF0",1744611331497,0.14968514,84434.0,84433.0,0.2447762]
["bitfinex-derivatives","BTCF0:USTF0",1744611331702,0.24446014,84434.0,84433.0,0.3080762]
["bitfinex-derivatives","BTCF0:USTF0",1744611332300,0.14968514,84434.0,84433.0,0.3080762]
["bitfinex-derivatives","BTCF0:USTF0",1744611332498,0.14968514,84434.0,84433.0,0.3140762]
["bitfinex-derivatives","BTCF0:USTF0",1744611333498,0.14968514,84434.0,84433.0,1.0610162]
["bitfinex-derivatives","BTCF0:USTF0",1744611333499,0.04702789,84434.0,84433.0,1.0610162]
["bitfinex-derivatives","BTCF0:USTF0",1744611333709,0.0947696,84439.0,84438.0,0.0947694]
["bitfinex-derivatives","BTCF0:USTF0",1744611333901,0.0947696,84439.0,84438.0,0.2447694]
["bitfinex-derivatives","BTCF0:USTF0",1744611334405,0.00017756,84440.0,84439.0,0.0947694]
["bitfinex-derivatives","BTCF0:USTF0",1744611334593,0.09494586,84440.0,84439.0,0.2747694]
["bitfinex-derivatives","BTCF0:USTF0",1744611335206,0.00017756,84440.0,84439.0,0.2747694]
["bitfinex-derivatives","BTCF0:USTF0",1744611335595,0.00017756,84440.0,84439.0,0.2767694]
["bitfinex-derivatives","BTCF0:USTF0",1744611336600,0.00017756,84440.0,84439.0,0.2787694]
["bitfinex-derivatives","BTCF0:USTF0",1744611337203,0.00017756,84440.0,84439.0,0.6395694]
["bitfinex-derivatives","BTCF0:USTF0",1744611339205,0.00017756,84440.0,84439.0,0.2787694]
["bitfinex-derivatives","BTCF0:USTF0",1744611339408,0.00017756,84440.0,84439.0,0.6395694]
["bitfinex-derivatives","BTCF0:USTF0",1744611342604,0.00017756,84440.0,84439.0,1.5430694]
["bitfinex-derivatives","BTCF0:USTF0",1744611342798,0.00017756,84440.0,84439.0,1.3030694]
["bitfinex-derivatives","BTCF0:USTF0",1744611343217,0.12442832,84460.0,84439.0,1.2083]
["bitfinex-derivatives","BTCF0:USTF0",1744611343397,0.12442832,84460.0,84455.0,0.0947515]
["bitfinex-derivatives","BTCF0:USTF0",1744611343598,0.12442832,84460.0,84455.0,0.2547515]
["bitfinex-derivatives","BTCF0:USTF0",1744611343903,0.12442832,84460.0,84455.0,0.6477515]
["bitfinex-derivatives","BTCF0:USTF0",1744611344208,0.12442832,84460.0,84455.0,0.6791515]
["bitfinex-derivatives","BTCF0:USTF0",1744611344410,0.12442832,84460.0,84455.0,1.4426515]
["bitfinex-derivatives","BTCF0:USTF0",1744611344604,0.09157124,84456.0,84455.0,1.3426515]
["bitfinex-derivatives","BTCF0:USTF0",1744611344805,0.09257124,84456.0,84455.0,1.3426515]
["bitfinex-derivatives","BTCF0:USTF0",1744611345110,0.003,84456.0,84455.0,1.3426515]
["bitfinex-derivatives","BTCF0:USTF0",1744611345506,0.002,84456.0,84455.0,1.3426515]
["bitfinex-derivatives","BTCF0:USTF0",1744611345804,0.002,84456.0,84455.0,1.4456515]
["bitfinex-derivatives","BTCF0:USTF0",1744611346002,0.002,84456.0,84455.0,1.4556515]
["bitfinex-derivatives","BTCF0:USTF0",1744611346195,0.002,84456.0,84455.0,1.3456515]
["bitfinex-derivatives","BTCF0:USTF0",1744611346396,0.08957124,84462.0,84461.0,0.0947447]
["bitfinex-derivatives","BTCF0:USTF0",1744611346704,4e-08,84462.0,84461.0,0.7982447]
["bitfinex-derivatives","BTCF0:USTF0",1744611346910,4e-08,84462.0,84461.0,0.9682447]
["bitfinex-derivatives","BTCF0:USTF0",1744611347208,4e-08,84462.0,84461.0,0.9382447]
["bitfinex-derivatives","BTCF0:USTF0",1744611347404,4e-08,84462.0,84461.0,1.2192447]
["bitfinex-derivatives","BTCF0:USTF0",1744611347605,4e-08,84462.0,84461.0,0.9392447]
["bitfinex-derivatives","BTCF0:USTF0",1744611347805,4e-08,84462.0,84461.0,0.9412447]
["bitfinex-derivatives","BTCF0:USTF0",1744611348007,4e-08,84462.0,84461.0,1.0245647]
["bitfinex-derivatives","BTCF0:USTF0",1744611348194,4e-08,84462.0,84461.0,1.2945647]
["bitfinex-derivatives","BTCF0:USTF0",1744611348404,4e-08,84462.0,84461.0,1.0558647]
["bitfinex-derivatives","BTCF0:USTF0",1744611348799,4e-08,84462.0,84461.0,1.07170569]
["bitfinex-derivatives","BTCF0:USTF0",1744611349508,4e-08,84462.0,84461.0,1.08060771]
["bitfinex-derivatives","BTCF0:USTF0",1744611349702,4e-08,84462.0,84461.0,1.36060771]
["bitfinex-derivatives","BTCF0:USTF0",1744611349904,4e-08,84462.0,84461.0,1.31060771]
["bitfinex-derivatives","BTCF0:USTF0",1744611350219,4e-08,84462.0,84461.0,1.07060771]
["bitfinex-derivatives","BTCF0:USTF0",1744611350402,4e-08,84462.0,84461.0,1.08060771]
["bitfinex-derivatives","BTCF0:USTF0",1744611350606,0.00017767,84464.0,84463.0,0.0947425]
["bitfinex-derivatives","BTCF0:USTF0",1744611350804,0.00017767,84464.0,84463.0,0.37057618]
["bitfinex-derivatives","BTCF0:USTF0",1744611351007,0.00017767,84464.0,84463.0,0.99217618]
["bitfinex-derivatives","BTCF0:USTF0",1744611351406,0.00017767,84464.0,84463.0,1.2423266]
["bitfinex-derivatives","BTCF0:USTF0",1744611351610,0.00017767,84464.0,84463.0,0.9923266]
["bitfinex-derivatives","BTCF0:USTF0",1744611351909,0.00017767,84464.0,84463.0,0.9943266]
["bitfinex-derivatives","BTCF0:USTF0",1744611352702,0.00017767,84464.0,84463.0,0.9944066]
["bitfinex-derivatives","BTCF0:USTF0",1744611352907,0.00017767,84464.0,84463.0,0.9954066]
["bitfinex-derivatives","BTCF0:USTF0",1744611353106,0.00017767,84464.0,84463.0,1.0786466]
["bitfinex-derivatives","BTCF0:USTF0",1744611353107,0.09491907,84464.0,84463.0,1.0786466]
["bitfinex-derivatives","BTCF0:USTF0",1744611353300,0.09491907,84464.0,84463.0,1.0787266]
["bitfinex-derivatives","BTCF0:USTF0",1744611353501,0.00017767,84464.0,84463.0,1.0787266]
["bitfinex-derivatives","BTCF0:USTF0",1744611354000,0.09491907,84464.0,84463.0,1.0787266]
["bitfinex-derivatives","BTCF0:USTF0",1744611354202,0.15821907,84464.0,84463.0,1.0786466]
["bitfinex-derivatives","BTCF0:USTF0",1744611354401,0.15821907,84464.0,84463.0,1.0777266]
["bitfinex-derivatives","BTCF0:USTF0",1744611354602,0.15821907,84464.0,84463.0,0.9774225]
["bitfinex-derivatives","BTCF0:USTF0",1744611354799,0.15821907,84464.0,84463.0,0.9773425]
["bitfinex-derivatives","BTCF0:USTF0",1744611355205,0.15821907,84464.0,84463.0,0.9774225]
["bitfinex-derivatives","BTCF0:USTF0",1744611355712,0.06347767,84464.0,84463.0,0.9774225]
["bitfinex-derivatives","BTCF0:USTF0",1744611355909,0.06347767,84464.0,84463.0,0.9784225]
["bitfinex-derivatives","BTCF0:USTF0",1744611356118,0.0947199,84484.0,84474.0,0.0947302]
["bitfinex-derivatives","BTCF0:USTF0",1744611356413,0.0947228,84481.0,84474.0,0.6355302]
["bitfinex-derivatives","BTCF0:USTF0",1744611356605,0.005,84486.0,84474.0,0.6355302]
["bitfinex-derivatives","BTCF0:USTF0",1744611356606,0.0947205,84483.0,84474.0,0.6355302]
["bitfinex-derivatives","BTCF0:USTF0",1744611357004,0.0473604,84483.0,84474.0,0.6677302]
["bitfinex-derivatives","BTCF0:USTF0",1744611357205,0.0947223,84482.0,84474.0,0.6677302]
["bitfinex-derivatives","BTCF0:USTF0",1744611357505,0.0303,84482.0,84474.0,0.709725]
["bitfinex-derivatives","BTCF0:USTF0",1744611358105,0.0303,84482.0,84481.0,0.0947223]
["bitfinex-derivatives","BTCF0:USTF0",1744611358305,0.0303,84482.0,84481.0,0.6355223]
["bitfinex-derivatives","BTCF0:USTF0",1744611358706,0.0303,84482.0,84481.0,0.6978223]
["bitfinex-derivatives","BTCF0:USTF0",1744611359513,0.0628,84482.0,84481.0,0.6355223]
["bitfinex-derivatives","BTCF0:USTF0",1744611359710,0.1575212,84482.0,84481.0,0.6355223]
["bitfinex-derivatives","BTCF0:USTF0",1744611360013,0.1635212,84482.0,84481.0,0.6356023]
["bitfinex-derivatives","BTCF0:USTF0",1744611360216,0.1635212,84482.0,84481.0,0.6355223]
["bitfinex-derivatives","BTCF0:USTF0",1744611360509,0.1635212,84482.0,84481.0,0.4556023]
["bitfinex-derivatives","BTCF0:USTF0",1744611360908,0.1635212,84482.0,84481.0,0.5456023]
["bitfinex-derivatives","BTCF0:USTF0",1744611361213,0.1635212,84482.0,84481.0,0.4556023]
["bitfinex-derivatives","BTCF0:USTF0",1744611361415,0.0688,84482.0,84481.0,0.6356023]
["bitfinex-derivatives","BTCF0:USTF0",1744611361709,0.0363,84482.0,84481.0,0.6685023]
["bitfinex-derivatives","BTCF0:USTF0",1744611361917,0.0363,84482.0,84481.0,0.6996023]
["bitfinex-derivatives","BTCF0:USTF0",1744611362106,0.0363,84482.0,84481.0,0.6356023]
["bitfinex-derivatives","BTCF0:USTF0",1744611362306,0.1617212,84482.0,84481.0,0.6356023]
["bitfinex-derivatives","BTCF0:USTF0",1744611362507,0.1617212,84482.0,84481.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744611362706,0.1617212,84482.0,84481.0,0.4057023]
["bitfinex-derivatives","BTCF0:USTF0",1744611363009,0.1617212,84482.0,84481.0,0.4057823]
["bitfinex-derivatives","BTCF0:USTF0",1744611363618,0.1617212,84482.0,84481.0,0.5157823]
["bitfinex-derivatives","BTCF0:USTF0",1744611363802,0.1617212,84482.0,84481.0,0.4057823]
["bitfinex-derivatives","BTCF0:USTF0",1744611364806,0.1617212,84482.0,84481.0,0.5057823]
["bitfinex-derivatives","BTCF0:USTF0",1744611365005,0.1617212,84482.0,84481.0,0.4057823]
["bitfinex-derivatives","BTCF0:USTF0",1744611366016,0.1617212,84482.0,84481.0,0.4556023]
["bitfinex-derivatives","BTCF0:USTF0",1744611366309,0.1617212,84482.0,84481.0,0.6356023]
["bitfinex-derivatives","BTCF0:USTF0",1744611366515,0.1617212,84482.0,84481.0,0.4556023]
["bitfinex-derivatives","BTCF0:USTF0",1744611366906,0.1617212,84482.0,84481.0,0.6056023]
["bitfinex-derivatives","BTCF0:USTF0",1744611367211,0.1617212,84482.0,84481.0,0.4556023]
["bitfinex-derivatives","BTCF0:USTF0",1744611367806,0.1617212,84482.0,84481.0,0.6256023]
["bitfinex-derivatives","BTCF0:USTF0",1744611368114,0.1617212,84482.0,84481.0,0.4556023]
["bitfinex-derivatives","BTCF0:USTF0",1744611368313,0.1617212,84482.0,84481.0,0.5656023]
["bitfinex-derivatives","BTCF0:USTF0",1744611368708,0.1617212,84482.0,84481.0,0.4556023]
["bitfinex-derivatives","BTCF0:USTF0",1744611369308,0.1617212,84482.0,84481.0,0.5656023]
["bitfinex-derivatives","BTCF0:USTF0",1744611369508,0.1617212,84482.0,84481.0,0.4556023]
["bitfinex-derivatives","BTCF0:USTF0",1744611370319,0.1617212,84482.0,84471.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744611370320,0.047365,84475.0,84471.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744611370615,0.094738,84467.0,84459.0,0.1780263]
["bitfinex-derivatives","BTCF0:USTF0",1744611370914,0.094738,84467.0,84464.0,0.0947412]
["bitfinex-derivatives","BTCF0:USTF0",1744611371222,0.094738,84467.0,84466.0,0.09491677]
["bitfinex-derivatives","BTCF0:USTF0",1744611371519,0.094738,84467.0,84466.0,0.19491677]
["bitfinex-derivatives","BTCF0:USTF0",1744611371719,0.157138,84467.0,84466.0,0.09491677]
["bitfinex-derivatives","BTCF0:USTF0",1744611372415,0.157138,84467.0,84466.0,0.20491677]
["bitfinex-derivatives","BTCF0:USTF0",1744611372610,0.157138,84467.0,84466.0,0.09491677]
["bitfinex-derivatives","BTCF0:USTF0",1744611373016,0.159138,84467.0,84466.0,0.09591677]
["bitfinex-derivatives","BTCF0:USTF0",1744611373212,0.159138,84467.0,84466.0,0.11117767]
["bitfinex-derivatives","BTCF0:USTF0",1744611373517,0.159138,84467.0,84466.0,0.00117767]
["bitfinex-derivatives","BTCF0:USTF0",1744611373717,0.159138,84467.0,84466.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1744611373917,0.159138,84467.0,84466.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1744611374712,0.159138,84467.0,84466.0,0.11025767]
["bitfinex-derivatives","BTCF0:USTF0",1744611374912,0.159138,84467.0,84466.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1744611375420,0.157138,84467.0,84466.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1744611375621,0.159138,84467.0,84466.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1744611376021,0.160138,84467.0,84466.0,0.09499677]
["bitfinex-derivatives","BTCF0:USTF0",1744611376921,0.160138,84467.0,84466.0,0.19499677]
["bitfinex-derivatives","BTCF0:USTF0",1744611377225,0.159138,84467.0,84466.0,0.09499677]
["bitfinex-derivatives","BTCF0:USTF0",1744611378218,0.159138,84467.0,84466.0,0.20499677]
["bitfinex-derivatives","BTCF0:USTF0",1744611378421,0.159138,84467.0,84466.0,0.09499677]
["bitfinex-derivatives","BTCF0:USTF0",1744611378617,0.159138,84467.0,84466.0,0.18499677]
["bitfinex-derivatives","BTCF0:USTF0",1744611378818,0.157138,84467.0,84466.0,0.09499677]
["bitfinex-derivatives","BTCF0:USTF0",1744611379021,0.159138,84467.0,84466.0,0.09499677]
["bitfinex-derivatives","BTCF0:USTF0",1744611379522,0.157138,84467.0,84466.0,0.09499677]
["bitfinex-derivatives","BTCF0:USTF0",1744611379829,0.157138,84467.0,84466.0,0.09599677]
["bitfinex-derivatives","BTCF0:USTF0",1744611380213,0.0301,84467.0,84466.0,0.27599677]
["bitfinex-derivatives","BTCF0:USTF0",1744611380416,0.0301,84467.0,84466.0,0.12499677]
["bitfinex-derivatives","BTCF0:USTF0",1744611380615,0.124838,84467.0,84466.0,0.12599677]
["bitfinex-derivatives","BTCF0:USTF0",1744611380822,0.124838,84467.0,84466.0,0.29599677]
["bitfinex-derivatives","BTCF0:USTF0",1744611380823,0.0301,84467.0,84466.0,0.29599677]
["bitfinex-derivatives","BTCF0:USTF0",1744611381024,0.3608,84472.0,84471.0,0.0947335]
["bitfinex-derivatives","BTCF0:USTF0",1744611381225,0.4555268,84478.0,84477.0,0.0947268]
["bitfinex-derivatives","BTCF0:USTF0",1744611381524,0.3608,84478.0,84477.0,0.0947268]
["bitfinex-derivatives","BTCF0:USTF0",1744611381825,0.4880257,84478.0,84477.0,0.11065063]
["bitfinex-derivatives","BTCF0:USTF0",1744611382122,0.5199257,84478.0,84477.0,0.11065063]
["bitfinex-derivatives","BTCF0:USTF0",1744611382323,0.5199257,84478.0,84477.0,0.21065063]
["bitfinex-derivatives","BTCF0:USTF0",1744611382723,0.5199257,84478.0,84477.0,0.11065063]
["bitfinex-derivatives","BTCF0:USTF0",1744611382923,0.5229257,84478.0,84477.0,0.0948068]
["bitfinex-derivatives","BTCF0:USTF0",1744611383122,0.5239257,84478.0,84477.0,0.0948068]
["bitfinex-derivatives","BTCF0:USTF0",1744611383720,0.4292,84478.0,84477.0,0.2448068]
["bitfinex-derivatives","BTCF0:USTF0",1744611383920,0.0365,84478.0,84477.0,0.2448068]
["bitfinex-derivatives","BTCF0:USTF0",1744611384131,0.0365,84478.0,84477.0,0.1248068]
["bitfinex-derivatives","BTCF0:USTF0",1744611384322,0.004,84478.0,84477.0,0.1570068]
["bitfinex-derivatives","BTCF0:USTF0",1744611384921,0.004,84478.0,84477.0,0.17287501]
["bitfinex-derivatives","BTCF0:USTF0",1744611385824,0.004,84478.0,84477.0,0.1570068]
["bitfinex-derivatives","BTCF0:USTF0",1744611391433,0.004,84478.0,84477.0,0.1270068]
["bitfinex-derivatives","BTCF0:USTF0",1744611391625,0.004,84478.0,84477.0,0.2469268]
["bitfinex-derivatives","BTCF0:USTF0",1744611391822,0.4595257,84478.0,84477.0,0.0948068]
["bitfinex-derivatives","BTCF0:USTF0",1744611392031,0.5237257,84478.0,84477.0,0.1848068]
["bitfinex-derivatives","BTCF0:USTF0",1744611392224,0.5237257,84478.0,84477.0,0.0947268]
["bitfinex-derivatives","BTCF0:USTF0",1744611392533,0.5237257,84478.0,84477.0,0.0948068]
["bitfinex-derivatives","BTCF0:USTF0",1744611392930,0.5237257,84478.0,84477.0,0.22063722]
["bitfinex-derivatives","BTCF0:USTF0",1744611393127,0.5237257,84478.0,84477.0,0.11063722]
["bitfinex-derivatives","BTCF0:USTF0",1744611393327,0.5237257,84478.0,84477.0,0.22063722]
["bitfinex-derivatives","BTCF0:USTF0",1744611393521,0.5237257,84478.0,84477.0,0.11063722]
["bitfinex-derivatives","BTCF0:USTF0",1744611394030,0.5237257,84478.0,84477.0,0.28063722]
["bitfinex-derivatives","BTCF0:USTF0",1744611394335,0.5237257,84478.0,84477.0,0.11063722]
["bitfinex-derivatives","BTCF0:USTF0",1744611394724,0.5237257,84478.0,84477.0,0.29072024]
["bitfinex-derivatives","BTCF0:USTF0",1744611394924,0.5237257,84478.0,84477.0,0.11072024]
["bitfinex-derivatives","BTCF0:USTF0",1744611395134,0.5237257,84478.0,84477.0,0.21072024]
["bitfinex-derivatives","BTCF0:USTF0",1744611395434,0.0682,84478.0,84477.0,0.28072024]
["bitfinex-derivatives","BTCF0:USTF0",1744611395733,0.004,84478.0,84477.0,0.28072024]
["bitfinex-derivatives","BTCF0:USTF0",1744611395932,0.004,84478.0,84477.0,0.34342024]
["bitfinex-derivatives","BTCF0:USTF0",1744611396528,0.004,84478.0,84477.0,0.3433428]
["bitfinex-derivatives","BTCF0:USTF0",1744611396936,0.004,84478.0,84477.0,0.3275068]
["bitfinex-derivatives","BTCF0:USTF0",1744611397729,0.004,84478.0,84477.0,0.3274268]
["bitfinex-derivatives","BTCF0:USTF0",1744611397928,0.004,84478.0,84477.0,0.3275068]
["bitfinex-derivatives","BTCF0:USTF0",1744611398129,0.0365,84478.0,84477.0,0.3275068]
["bitfinex-derivatives","BTCF0:USTF0",1744611399032,0.004,84478.0,84477.0,0.3275068]
["bitfinex-derivatives","BTCF0:USTF0",1744611400035,0.0311,84479.0,84478.0,0.0947257]
["bitfinex-derivatives","BTCF0:USTF0",1744611400242,0.0311,84479.0,84478.0,0.11055533]
["bitfinex-derivatives","BTCF0:USTF0",1744611400441,0.0311,84479.0,84478.0,0.17405533]
["bitfinex-derivatives","BTCF0:USTF0",1744611400640,0.0311,84479.0,84478.0,0.32405533]
["bitfinex-derivatives","BTCF0:USTF0",1744611402041,0.0311,84479.0,84478.0,0.3102257]
["bitfinex-derivatives","BTCF0:USTF0",1744611402343,0.0311,84479.0,84478.0,0.1622257]
["bitfinex-derivatives","BTCF0:USTF0",1744611402752,0.0311,84479.0,84478.0,0.2722257]
["bitfinex-derivatives","BTCF0:USTF0",1744611402943,0.0311,84479.0,84478.0,0.2522257]
["bitfinex-derivatives","BTCF0:USTF0",1744611403150,0.0311,84479.0,84478.0,0.1622257]
["bitfinex-derivatives","BTCF0:USTF0",1744611403341,0.0311,84479.0,84478.0,0.3422257]
["bitfinex-derivatives","BTCF0:USTF0",1744611403648,0.0311,84479.0,84478.0,0.1622257]
["bitfinex-derivatives","BTCF0:USTF0",1744611403842,0.0311,84479.0,84478.0,0.3222257]
["bitfinex-derivatives","BTCF0:USTF0",1744611404037,0.0311,84479.0,84478.0,0.1622257]
["bitfinex-derivatives","BTCF0:USTF0",1744611404542,0.0311,84479.0,84478.0,0.2622257]
["bitfinex-derivatives","BTCF0:USTF0",1744611405046,0.0311,84479.0,84478.0,0.27806695]
["bitfinex-derivatives","BTCF0:USTF0",1744611406146,0.0311,84479.0,84478.0,0.2622257]
["bitfinex-derivatives","BTCF0:USTF0",1744611408142,0.00017744,84483.0,84482.0,0.0947212]
["bitfinex-derivatives","BTCF0:USTF0",1744611408445,0.00017744,84483.0,84482.0,0.2647212]
["bitfinex-derivatives","BTCF0:USTF0",1744611408840,0.00017744,84483.0,84482.0,0.3609212]
["bitfinex-derivatives","BTCF0:USTF0",1744611409041,0.00017744,84483.0,84482.0,0.37704645]
["bitfinex-derivatives","BTCF0:USTF0",1744611409244,0.00017744,84483.0,84482.0,0.37804645]
["bitfinex-derivatives","BTCF0:USTF0",1744611409653,0.00017744,84483.0,84482.0,0.37904645]
["bitfinex-derivatives","BTCF0:USTF0",1744611414852,0.48022832,84497.0,84482.0,0.37904645]
["bitfinex-derivatives","BTCF0:USTF0",1744611414853,0.14910639,84504.0,84493.0,0.0473543]
["bitfinex-derivatives","BTCF0:USTF0",1744611415043,0.14910639,84504.0,84503.0,0.0946977]
["bitfinex-derivatives","BTCF0:USTF0",1744611415354,0.14910639,84504.0,84503.0,0.26082295]
["bitfinex-derivatives","BTCF0:USTF0",1744611415548,0.2098185,84511.0,84507.0,0.0946932]
["bitfinex-derivatives","BTCF0:USTF0",1744611415549,0.14910639,84508.0,84507.0,0.0946932]
["bitfinex-derivatives","BTCF0:USTF0",1744611415852,0.24379849,84508.0,84507.0,0.11081845]
["bitfinex-derivatives","BTCF0:USTF0",1744611416052,0.30669849,84508.0,84507.0,0.11081845]
["bitfinex-derivatives","BTCF0:USTF0",1744611416751,0.30669849,84508.0,84507.0,0.11104598]
["bitfinex-derivatives","BTCF0:USTF0",1744611416953,0.31369849,84508.0,84507.0,0.11104598]
["bitfinex-derivatives","BTCF0:USTF0",1744611417248,0.56369849,84508.0,84507.0,0.01635278]
["bitfinex-derivatives","BTCF0:USTF0",1744611417646,0.56669849,84508.0,84507.0,0.01627278]
["bitfinex-derivatives","BTCF0:USTF0",1744611417846,0.094701,84500.0,84499.0,0.14222905]
["bitfinex-derivatives","BTCF0:USTF0",1744611418048,0.455501,84500.0,84499.0,0.14222905]
["bitfinex-derivatives","BTCF0:USTF0",1744611418652,0.3608,84500.0,84499.0,0.25094407]
["bitfinex-derivatives","BTCF0:USTF0",1744611418854,0.3608,84500.0,84499.0,0.28404407]
["bitfinex-derivatives","BTCF0:USTF0",1744611419055,0.0323,84501.0,84500.0,0.094701]
["bitfinex-derivatives","BTCF0:USTF0",1744611419258,0.0323,84501.0,84500.0,0.127801]
["bitfinex-derivatives","BTCF0:USTF0",1744611419452,0.0323,84501.0,84500.0,0.249901]
["bitfinex-derivatives","BTCF0:USTF0",1744611419648,0.0323,84501.0,84500.0,0.329901]
["bitfinex-derivatives","BTCF0:USTF0",1744611419848,0.0323,84501.0,84500.0,0.159901]
["bitfinex-derivatives","BTCF0:USTF0",1744611420148,0.0323,84501.0,84500.0,0.227801]
["bitfinex-derivatives","BTCF0:USTF0",1744611420344,0.0323,84501.0,84500.0,0.127801]
["bitfinex-derivatives","BTCF0:USTF0",1744611420543,0.3971,84501.0,84500.0,0.227801]
["bitfinex-derivatives","BTCF0:USTF0",1744611420751,0.4937999,84501.0,84500.0,0.127801]
["bitfinex-derivatives","BTCF0:USTF0",1744611422054,0.4937999,84501.0,84500.0,0.094701]
["bitfinex-derivatives","BTCF0:USTF0",1744611422655,0.4937999,84501.0,84500.0,0.204701]
["bitfinex-derivatives","BTCF0:USTF0",1744611422960,0.4937999,84501.0,84500.0,0.094701]
["bitfinex-derivatives","BTCF0:USTF0",1744611423354,0.4937999,84501.0,84500.0,0.244781]
["bitfinex-derivatives","BTCF0:USTF0",1744611423648,0.4937999,84501.0,84500.0,0.204781]
["bitfinex-derivatives","BTCF0:USTF0",1744611423855,0.4937999,84501.0,84500.0,0.124881]
["bitfinex-derivatives","BTCF0:USTF0",1744611425559,0.4937999,84501.0,84500.0,0.294881]
["bitfinex-derivatives","BTCF0:USTF0",1744611426057,0.4937999,84501.0,84500.0,0.124881]
["bitfinex-derivatives","BTCF0:USTF0",1744611426856,0.4937999,84501.0,84500.0,0.284881]
["bitfinex-derivatives","BTCF0:USTF0",1744611427058,0.4937999,84501.0,84500.0,0.294881]
["bitfinex-derivatives","BTCF0:USTF0",1744611427360,0.4937999,84501.0,84500.0,0.124881]
["bitfinex-derivatives","BTCF0:USTF0",1744611427555,0.4937999,84501.0,84500.0,0.094781]
["bitfinex-derivatives","BTCF0:USTF0",1744611427949,0.4937999,84501.0,84500.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744611428154,0.4937999,84501.0,84500.0,0.094701]
["bitfinex-derivatives","BTCF0:USTF0",1744611428353,0.4937999,84501.0,84500.0,0.094781]
["bitfinex-derivatives","BTCF0:USTF0",1744611429462,0.4937999,84501.0,84500.0,0.274781]
["bitfinex-derivatives","BTCF0:USTF0",1744611429766,0.4937999,84501.0,84500.0,0.094781]
["bitfinex-derivatives","BTCF0:USTF0",1744611430557,0.4937999,84501.0,84500.0,0.194781]
["bitfinex-derivatives","BTCF0:USTF0",1744611430863,0.4937999,84501.0,84500.0,0.094781]
["bitfinex-derivatives","BTCF0:USTF0",1744611432455,0.4937999,84501.0,84500.0,0.244781]
["bitfinex-derivatives","BTCF0:USTF0",1744611432656,0.4937999,84501.0,84500.0,0.094781]
["bitfinex-derivatives","BTCF0:USTF0",1744611433350,0.4937999,84501.0,84500.0,0.204781]
["bitfinex-derivatives","BTCF0:USTF0",1744611433556,0.4937999,84501.0,84500.0,0.094781]
["bitfinex-derivatives","BTCF0:USTF0",1744611433757,0.4937999,84501.0,84500.0,0.244781]
["bitfinex-derivatives","BTCF0:USTF0",1744611433963,0.4937999,84501.0,84500.0,0.094781]
["bitfinex-derivatives","BTCF0:USTF0",1744611435560,0.4937999,84501.0,84500.0,0.244781]
["bitfinex-derivatives","BTCF0:USTF0",1744611435761,0.4937999,84501.0,84500.0,0.094781]
["bitfinex-derivatives","BTCF0:USTF0",1744611436069,0.4937999,84501.0,84500.0,0.194781]
["bitfinex-derivatives","BTCF0:USTF0",1744611436367,0.4937999,84501.0,84500.0,0.094781]
["bitfinex-derivatives","BTCF0:USTF0",1744611436762,0.4937999,84501.0,84500.0,0.204781]
["bitfinex-derivatives","BTCF0:USTF0",1744611436962,0.4937999,84501.0,84500.0,0.194781]
["bitfinex-derivatives","BTCF0:USTF0",1744611436963,0.3991,84501.0,84500.0,0.194781]
["bitfinex-derivatives","BTCF0:USTF0",1744611437166,0.0383,84501.0,84500.0,0.326881]
["bitfinex-derivatives","BTCF0:USTF0",1744611437364,0.006,84501.0,84500.0,0.316881]
["bitfinex-derivatives","BTCF0:USTF0",1744611437758,0.3658,84512.0,84511.0,0.0946887]
["bitfinex-derivatives","BTCF0:USTF0",1744611438063,0.3658,84512.0,84511.0,0.28065576]
["bitfinex-derivatives","BTCF0:USTF0",1744611438464,0.3658,84512.0,84511.0,0.11065576]
["bitfinex-derivatives","BTCF0:USTF0",1744611438854,0.3658,84512.0,84511.0,0.28465576]
["bitfinex-derivatives","BTCF0:USTF0",1744611438855,0.4604876,84512.0,84511.0,0.28465576]
["bitfinex-derivatives","BTCF0:USTF0",1744611439059,0.3658,84512.0,84511.0,0.33465576]
["bitfinex-derivatives","BTCF0:USTF0",1744611439256,0.405,84512.0,84511.0,0.33465576]
["bitfinex-derivatives","BTCF0:USTF0",1744611439463,0.405,84512.0,84511.0,0.17465576]
["bitfinex-derivatives","BTCF0:USTF0",1744611439663,0.5036876,84512.0,84511.0,0.17465576]
["bitfinex-derivatives","BTCF0:USTF0",1744611439867,0.409,84512.0,84511.0,0.34465576]
["bitfinex-derivatives","BTCF0:USTF0",1744611440066,0.409,84512.0,84511.0,0.34467721]
["bitfinex-derivatives","BTCF0:USTF0",1744611440067,0.3768,84512.0,84511.0,0.34467721]
["bitfinex-derivatives","BTCF0:USTF0",1744611440369,0.3768,84512.0,84511.0,0.17467721]
["bitfinex-derivatives","BTCF0:USTF0",1744611440962,0.016,84512.0,84511.0,0.33467721]
["bitfinex-derivatives","BTCF0:USTF0",1744611441963,0.05107397,84514.0,84513.0,0.0946865]
["bitfinex-derivatives","BTCF0:USTF0",1744611442158,0.05107397,84514.0,84513.0,0.27067501]
["bitfinex-derivatives","BTCF0:USTF0",1744611442364,0.0946711,84527.0,84526.0,0.0946719]
["bitfinex-derivatives","BTCF0:USTF0",1744611442567,0.0946711,84527.0,84526.0,0.01598851]
["bitfinex-derivatives","BTCF0:USTF0",1744611442873,0.3748711,84527.0,84526.0,0.01598851]
["bitfinex-derivatives","BTCF0:USTF0",1744611443166,0.0946797,84519.0,84518.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1744611443371,0.4554797,84519.0,84518.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1744611443866,0.4554797,84519.0,84518.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1744611444069,0.4554797,84519.0,84518.0,0.1108802]
["bitfinex-derivatives","BTCF0:USTF0",1744611444266,0.4554797,84519.0,84518.0,0.2008802]
["bitfinex-derivatives","BTCF0:USTF0",1744611444466,0.4554797,84519.0,84518.0,0.1108802]
["bitfinex-derivatives","BTCF0:USTF0",1744611445072,0.4554797,84519.0,84518.0,0.1412802]
["bitfinex-derivatives","BTCF0:USTF0",1744611445672,0.4554797,84519.0,84518.0,0.0465993]
["bitfinex-derivatives","BTCF0:USTF0",1744611445870,0.4554797,84519.0,84518.0,0.0161993]
["bitfinex-derivatives","BTCF0:USTF0",1744611446068,0.4554797,84519.0,84518.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1744611446470,0.4554797,84519.0,84518.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1744611446672,0.4554797,84519.0,84518.0,0.09493845]
["bitfinex-derivatives","BTCF0:USTF0",1744611446873,0.4554797,84519.0,84518.0,0.27493845]
["bitfinex-derivatives","BTCF0:USTF0",1744611447072,0.4554797,84519.0,84518.0,0.26493845]
["bitfinex-derivatives","BTCF0:USTF0",1744611447374,0.4554797,84519.0,84518.0,0.09493845]
["bitfinex-derivatives","BTCF0:USTF0",1744611448388,0.4554797,84519.0,84518.0,0.27493845]
["bitfinex-derivatives","BTCF0:USTF0",1744611448588,0.4554797,84519.0,84518.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1744611449278,0.4554797,84519.0,84518.0,0.09017755]
["bitfinex-derivatives","BTCF0:USTF0",1744611449480,0.4554797,84519.0,84518.0,0.10025755]
["bitfinex-derivatives","BTCF0:USTF0",1744611449692,0.4554797,84519.0,84518.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1744611451680,0.4554797,84519.0,84518.0,0.25493845]
["bitfinex-derivatives","BTCF0:USTF0",1744611451879,0.4554797,84519.0,84518.0,0.09493845]
["bitfinex-derivatives","BTCF0:USTF0",1744611452089,0.4554797,84519.0,84518.0,0.12753845]
["bitfinex-derivatives","BTCF0:USTF0",1744611452284,0.4554797,84519.0,84518.0,0.23753845]
["bitfinex-derivatives","BTCF0:USTF0",1744611452487,0.4554797,84519.0,84518.0,0.12753845]
["bitfinex-derivatives","BTCF0:USTF0",1744611452784,0.4554797,84519.0,84518.0,0.23753845]
["bitfinex-derivatives","BTCF0:USTF0",1744611453095,0.4554797,84519.0,84518.0,0.22753845]
["bitfinex-derivatives","BTCF0:USTF0",1744611453388,0.4554797,84519.0,84518.0,0.03285755]
["bitfinex-derivatives","BTCF0:USTF0",1744611453593,0.4554797,84519.0,84518.0,0.03277755]
["bitfinex-derivatives","BTCF0:USTF0",1744611453792,0.4554797,84519.0,84518.0,0.03285755]
["bitfinex-derivatives","BTCF0:USTF0",1744611454097,0.4554797,84519.0,84518.0,0.12753845]
["bitfinex-derivatives","BTCF0:USTF0",1744611454600,0.4554797,84519.0,84518.0,0.30753845]
["bitfinex-derivatives","BTCF0:USTF0",1744611454892,0.3608,84519.0,84518.0,0.30753845]
["bitfinex-derivatives","BTCF0:USTF0",1744611455082,0.4142,84539.0,84534.0,0.0946629]
["bitfinex-derivatives","BTCF0:USTF0",1744611455083,0.3608,84539.0,84534.0,0.0946629]
["bitfinex-derivatives","BTCF0:USTF0",1744611455285,0.0946619,84535.0,84534.0,0.11057757]
["bitfinex-derivatives","BTCF0:USTF0",1744611455486,0.0946619,84535.0,84534.0,0.11591467]
["bitfinex-derivatives","BTCF0:USTF0",1744611455690,0.0946619,84535.0,84534.0,0.01591467]
["bitfinex-derivatives","BTCF0:USTF0",1744611455886,0.0946619,84535.0,84534.0,0.11057757]
["bitfinex-derivatives","BTCF0:USTF0",1744611456097,0.0946619,84535.0,84534.0,0.17177757]
["bitfinex-derivatives","BTCF0:USTF0",1744611456600,0.0946619,84535.0,84534.0,0.27177757]
["bitfinex-derivatives","BTCF0:USTF0",1744611456900,0.0946619,84535.0,84534.0,0.17177757]
["bitfinex-derivatives","BTCF0:USTF0",1744611459698,0.0946619,84535.0,84534.0,0.28177757]
["bitfinex-derivatives","BTCF0:USTF0",1744611459999,0.0946619,84535.0,84534.0,0.17177757]
["bitfinex-derivatives","BTCF0:USTF0",1744611460000,0.1588619,84535.0,84534.0,0.17177757]
["bitfinex-derivatives","BTCF0:USTF0",1744611460199,0.1588619,84535.0,84534.0,0.1558629]
["bitfinex-derivatives","BTCF0:USTF0",1744611460591,0.1588619,84535.0,84534.0,0.2658629]
["bitfinex-derivatives","BTCF0:USTF0",1744611460790,0.1588619,84535.0,84534.0,0.1558629]
["bitfinex-derivatives","BTCF0:USTF0",1744611461099,0.1588619,84535.0,84534.0,0.17212948]
["bitfinex-derivatives","BTCF0:USTF0",1744611461794,0.1588619,84535.0,84534.0,0.27212948]
["bitfinex-derivatives","BTCF0:USTF0",1744611462000,0.1588619,84535.0,84534.0,0.17212948]
["bitfinex-derivatives","BTCF0:USTF0",1744611462197,0.1588619,84535.0,84534.0,0.27212948]
["bitfinex-derivatives","BTCF0:USTF0",1744611462391,0.1588619,84535.0,84534.0,0.17202257]
["bitfinex-derivatives","BTCF0:USTF0",1744611463292,0.0946619,84535.0,84534.0,0.33202257]
["bitfinex-derivatives","BTCF0:USTF0",1744611463492,0.0946619,84535.0,84534.0,0.17202257]
["bitfinex-derivatives","BTCF0:USTF0",1744611463998,0.005,84538.0,84534.0,0.12469067]
["bitfinex-derivatives","BTCF0:USTF0",1744611464300,0.0996585,84538.0,84537.0,0.0946596]
["bitfinex-derivatives","BTCF0:USTF0",1744611464489,0.0996585,84538.0,84537.0,0.11081927]
["bitfinex-derivatives","BTCF0:USTF0",1744611465694,0.0996585,84538.0,84537.0,0.11096658]
["bitfinex-derivatives","BTCF0:USTF0",1744611465900,0.005,84538.0,84537.0,0.21096658]
["bitfinex-derivatives","BTCF0:USTF0",1744611466395,0.005,84538.0,84537.0,0.11096658]
["bitfinex-derivatives","BTCF0:USTF0",1744611466597,0.005,84538.0,84537.0,0.22096658]
["bitfinex-derivatives","BTCF0:USTF0",1744611466800,0.0996585,84538.0,84537.0,0.21096658]
["bitfinex-derivatives","BTCF0:USTF0",1744611467095,0.005,84538.0,84537.0,0.11096658]
["bitfinex-derivatives","BTCF0:USTF0",1744611467395,0.005,84538.0,84537.0,0.11104658]
["bitfinex-derivatives","BTCF0:USTF0",1744611468393,0.005,84538.0,84537.0,0.22104658]
["bitfinex-derivatives","BTCF0:USTF0",1744611468599,0.005,84538.0,84537.0,0.11104658]
["bitfinex-derivatives","BTCF0:USTF0",1744611469501,0.005,84538.0,84537.0,0.21104943]
["bitfinex-derivatives","BTCF0:USTF0",1744611469800,0.005,84538.0,84537.0,0.11104943]
["bitfinex-derivatives","BTCF0:USTF0",1744611471299,0.005,84538.0,84537.0,0.22104943]
["bitfinex-derivatives","BTCF0:USTF0",1744611471601,0.005,84538.0,84537.0,0.11104943]
["bitfinex-derivatives","BTCF0:USTF0",1744611471800,0.005,84538.0,84537.0,0.27104943]
["bitfinex-derivatives","BTCF0:USTF0",1744611472001,0.005,84538.0,84537.0,0.28104943]
["bitfinex-derivatives","BTCF0:USTF0",1744611472208,0.005,84538.0,84537.0,0.11104943]
["bitfinex-derivatives","BTCF0:USTF0",1744611472609,0.005,84538.0,84537.0,0.22104943]
["bitfinex-derivatives","BTCF0:USTF0",1744611472907,0.005,84538.0,84537.0,0.11104943]
["bitfinex-derivatives","BTCF0:USTF0",1744611475008,0.005,84538.0,84537.0,0.11099727]
["bitfinex-derivatives","BTCF0:USTF0",1744611475208,0.005,84538.0,84537.0,0.20099727]
["bitfinex-derivatives","BTCF0:USTF0",1744611475605,0.005,84538.0,84537.0,0.28399727]
["bitfinex-derivatives","BTCF0:USTF0",1744611476104,0.4604585,84538.0,84537.0,0.01625767]
["bitfinex-derivatives","BTCF0:USTF0",1744611476313,0.4604585,84538.0,84537.0,0.04683767]
["bitfinex-derivatives","BTCF0:USTF0",1744611476610,0.4604585,84538.0,84537.0,0.14149727]
["bitfinex-derivatives","BTCF0:USTF0",1744611476907,0.3658,84538.0,84537.0,0.17219727]
["bitfinex-derivatives","BTCF0:USTF0",1744611477208,0.005,84538.0,84537.0,0.17219727]
["bitfinex-derivatives","BTCF0:USTF0",1744611477711,0.005,84538.0,84537.0,0.28219727]
["bitfinex-derivatives","BTCF0:USTF0",1744611477911,0.005,84538.0,84537.0,0.17219727]
["bitfinex-derivatives","BTCF0:USTF0",1744611478311,0.005,84538.0,84537.0,0.35219727]
["bitfinex-derivatives","BTCF0:USTF0",1744611478710,0.0996585,84538.0,84537.0,0.35222801]
["bitfinex-derivatives","BTCF0:USTF0",1744611482007,0.0996585,84538.0,84537.0,0.19636841]
["bitfinex-derivatives","BTCF0:USTF0",1744611482208,0.4604585,84538.0,84537.0,0.01628841]
["bitfinex-derivatives","BTCF0:USTF0",1744611482414,0.4604585,84538.0,84537.0,0.01636841]
["bitfinex-derivatives","BTCF0:USTF0",1744611482615,0.5266585,84538.0,84537.0,0.01608816]
["bitfinex-derivatives","BTCF0:USTF0",1744611482818,0.5266585,84538.0,84537.0,0.01616816]
["bitfinex-derivatives","BTCF0:USTF0",1744611483113,0.5266585,84538.0,84537.0,0.11082776]
["bitfinex-derivatives","BTCF0:USTF0",1744611483411,0.5266585,84538.0,84537.0,0.01616816]
["bitfinex-derivatives","BTCF0:USTF0",1744611483602,0.5266585,84538.0,84537.0,0.01608816]
["bitfinex-derivatives","BTCF0:USTF0",1744611483806,0.5266585,84538.0,84537.0,0.01616816]
["bitfinex-derivatives","BTCF0:USTF0",1744611484106,0.5266585,84538.0,84537.0,0.17616816]
["bitfinex-derivatives","BTCF0:USTF0",1744611484302,0.5266585,84538.0,84537.0,0.01616816]
["bitfinex-derivatives","BTCF0:USTF0",1744611484717,0.0946607,84536.0,84535.0,0.0946616]
["bitfinex-derivatives","BTCF0:USTF0",1744611484915,0.0946607,84536.0,84535.0,0.11085756]
["bitfinex-derivatives","BTCF0:USTF0",1744611485113,0.0946607,84536.0,84535.0,0.21085756]
["bitfinex-derivatives","BTCF0:USTF0",1744611485312,0.0946607,84536.0,84535.0,0.0946616]
["bitfinex-derivatives","BTCF0:USTF0",1744611485518,0.0946607,84536.0,84535.0,0.26086738]
["bitfinex-derivatives","BTCF0:USTF0",1744611485817,0.0946607,84536.0,84535.0,0.11086738]
["bitfinex-derivatives","BTCF0:USTF0",1744611486712,0.0946607,84536.0,84535.0,0.27086738]
["bitfinex-derivatives","BTCF0:USTF0",1744611486913,0.0946607,84536.0,84535.0,0.20086738]
["bitfinex-derivatives","BTCF0:USTF0",1744611487119,0.0946607,84536.0,84535.0,0.11086738]
["bitfinex-derivatives","BTCF0:USTF0",1744611487417,0.0946607,84536.0,84535.0,0.21086738]
["bitfinex-derivatives","BTCF0:USTF0",1744611487719,0.0946607,84536.0,84535.0,0.11086738]
["bitfinex-derivatives","BTCF0:USTF0",1744611489606,0.0946607,84536.0,84535.0,0.22086738]
["bitfinex-derivatives","BTCF0:USTF0",1744611489813,0.0946607,84536.0,84535.0,0.26086738]
["bitfinex-derivatives","BTCF0:USTF0",1744611490015,0.0946607,84536.0,84535.0,0.11086738]
["bitfinex-derivatives","BTCF0:USTF0",1744611490220,0.0946607,84536.0,84535.0,0.22086738]
["bitfinex-derivatives","BTCF0:USTF0",1744611490517,0.0946607,84536.0,84535.0,0.11086738]
["bitfinex-derivatives","BTCF0:USTF0",1744611491618,0.0946607,84536.0,84535.0,0.21086738]
["bitfinex-derivatives","BTCF0:USTF0",1744611491823,0.0946607,84536.0,84535.0,0.11086738]
["bitfinex-derivatives","BTCF0:USTF0",1744611492117,0.0946607,84536.0,84535.0,0.26086738]
["bitfinex-derivatives","BTCF0:USTF0",1744611492312,0.0946607,84536.0,84535.0,0.11086738]
["bitfinex-derivatives","BTCF0:USTF0",1744611492512,0.0946607,84536.0,84535.0,0.14346738]
["bitfinex-derivatives","BTCF0:USTF0",1744611492811,0.0946607,84536.0,84535.0,0.14391745]
["bitfinex-derivatives","BTCF0:USTF0",1744611493709,0.55169616,84538.0,84537.0,0.0946596]
["bitfinex-derivatives","BTCF0:USTF0",1744611494016,0.12469616,84538.0,84537.0,0.28131545]
["bitfinex-derivatives","BTCF0:USTF0",1744611494514,0.12469616,84538.0,84537.0,0.28134894]
["bitfinex-derivatives","BTCF0:USTF0",1744611495618,0.005,84538.0,84537.0,0.28134894]
["bitfinex-derivatives","BTCF0:USTF0",1744611496427,0.005,84538.0,84537.0,0.28136375]
["bitfinex-derivatives","BTCF0:USTF0",1744611497122,0.0996585,84538.0,84537.0,0.28136375]
["bitfinex-derivatives","BTCF0:USTF0",1744611497520,0.0996585,84538.0,84537.0,0.28144375]
["bitfinex-derivatives","BTCF0:USTF0",1744611497716,0.0996585,84538.0,84537.0,0.34504375]
["bitfinex-derivatives","BTCF0:USTF0",1744611498126,0.005,84538.0,84537.0,0.34504375]
["bitfinex-derivatives","BTCF0:USTF0",1744611503827,0.005,84538.0,84537.0,0.34506207]
["bitfinex-derivatives","BTCF0:USTF0",1744611506019,0.0996585,84538.0,84537.0,0.17506207]
["bitfinex-derivatives","BTCF0:USTF0",1744611506215,0.0996585,84538.0,84537.0,0.18772771]
["bitfinex-derivatives","BTCF0:USTF0",1744611506923,0.1656585,84538.0,84537.0,0.18772771]
["bitfinex-derivatives","BTCF0:USTF0",1744611507227,0.1656585,84538.0,84537.0,0.17506207]
["bitfinex-derivatives","BTCF0:USTF0",1744611507627,0.1656585,84538.0,84537.0,0.14306207]
["bitfinex-derivatives","BTCF0:USTF0",1744611507827,0.1656585,84538.0,84537.0,0.25306207]
["bitfinex-derivatives","BTCF0:USTF0",1744611508124,0.1656585,84538.0,84537.0,0.14306207]
["bitfinex-derivatives","BTCF0:USTF0",1744611508529,0.1656585,84538.0,84537.0,0.17506207]
["bitfinex-derivatives","BTCF0:USTF0",1744611508733,0.1656585,84538.0,84537.0,0.26506207]
["bitfinex-derivatives","BTCF0:USTF0",1744611509033,0.1656585,84538.0,84537.0,0.17506207]
["bitfinex-derivatives","BTCF0:USTF0",1744611509931,0.1656585,84538.0,84537.0,0.17536351]
["bitfinex-derivatives","BTCF0:USTF0",1744611511137,0.1656585,84538.0,84537.0,0.17520393]
["bitfinex-derivatives","BTCF0:USTF0",1744611512031,0.1656585,84538.0,84537.0,0.32520393]
["bitfinex-derivatives","BTCF0:USTF0",1744611512238,0.1656585,84538.0,84537.0,0.17520393]
["bitfinex-derivatives","BTCF0:USTF0",1744611513730,0.1656585,84538.0,84537.0,0.26520393]
["bitfinex-derivatives","BTCF0:USTF0",1744611513938,0.1656585,84538.0,84537.0,0.17520393]
["bitfinex-derivatives","BTCF0:USTF0",1744611514134,0.1656585,84538.0,84537.0,0.28520393]
["bitfinex-derivatives","BTCF0:USTF0",1744611514329,0.1656585,84538.0,84537.0,0.17520393]
["bitfinex-derivatives","BTCF0:USTF0",1744611515229,0.1656585,84538.0,84537.0,0.04854433]
["bitfinex-derivatives","BTCF0:USTF0",1744611515636,0.1656585,84538.0,84537.0,0.14312393]
["bitfinex-derivatives","BTCF0:USTF0",1744611515832,0.1656585,84538.0,84537.0,0.14320393]
["bitfinex-derivatives","BTCF0:USTF0",1744611516236,0.1656585,84538.0,84537.0,0.25320393]
["bitfinex-derivatives","BTCF0:USTF0",1744611516437,0.1656585,84538.0,84537.0,0.18874193]
["bitfinex-derivatives","BTCF0:USTF0",1744611516634,0.1656585,84538.0,84537.0,0.18880773]
["bitfinex-derivatives","BTCF0:USTF0",1744611517236,0.071,84538.0,84537.0,0.21880773]
["bitfinex-derivatives","BTCF0:USTF0",1744611517433,0.005,84538.0,84537.0,0.21880773]
["bitfinex-derivatives","BTCF0:USTF0",1744611517943,0.005,84538.0,84537.0,0.2343362]
["bitfinex-derivatives","BTCF0:USTF0",1744611518337,0.005,84538.0,84537.0,0.3172562]
["bitfinex-derivatives","BTCF0:USTF0",1744611518543,0.005,84538.0,84537.0,0.31744759]
["bitfinex-derivatives","BTCF0:USTF0",1744611518744,0.005,84538.0,84537.0,0.30191912]
["bitfinex-derivatives","BTCF0:USTF0",1744611520242,0.005,84538.0,84537.0,0.21899912]
["bitfinex-derivatives","BTCF0:USTF0",1744611520537,0.005,84538.0,84537.0,0.28928112]
["bitfinex-derivatives","BTCF0:USTF0",1744611521334,0.005,84538.0,84537.0,0.30199517]
["bitfinex-derivatives","BTCF0:USTF0",1744611522545,0.005,84538.0,84537.0,0.31754344]
["bitfinex-derivatives","BTCF0:USTF0",1744611523446,0.12338891,84546.0,84545.0,0.0946506]
["bitfinex-derivatives","BTCF0:USTF0",1744611523736,0.24843841,84546.0,84545.0,0.27448617]
["bitfinex-derivatives","BTCF0:USTF0",1744611523942,0.24843841,84546.0,84545.0,0.12448617]
["bitfinex-derivatives","BTCF0:USTF0",1744611524135,0.24843841,84546.0,84545.0,0.29448617]
["bitfinex-derivatives","BTCF0:USTF0",1744611524336,0.24843841,84546.0,84545.0,0.15728617]
["bitfinex-derivatives","BTCF0:USTF0",1744611524536,0.24843841,84546.0,84545.0,0.25728617]
["bitfinex-derivatives","BTCF0:USTF0",1744611524736,0.24843841,84546.0,84545.0,0.15728617]
["bitfinex-derivatives","BTCF0:USTF0",1744611524937,0.24843841,84546.0,84545.0,0.16618983]
["bitfinex-derivatives","BTCF0:USTF0",1744611525837,0.24843841,84546.0,84545.0,0.16601761]
["bitfinex-derivatives","BTCF0:USTF0",1744611526237,0.24843841,84546.0,84545.0,0.16593761]
["bitfinex-derivatives","BTCF0:USTF0",1744611526238,0.1583495,84546.0,84545.0,0.16593761]
["bitfinex-derivatives","BTCF0:USTF0",1744611526448,0.1583495,84546.0,84545.0,0.24330356]
["bitfinex-derivatives","BTCF0:USTF0",1744611527346,0.1583495,84546.0,84545.0,0.21050356]
["bitfinex-derivatives","BTCF0:USTF0",1744611527547,0.1583495,84546.0,84545.0,0.12050356]
["bitfinex-derivatives","BTCF0:USTF0",1744611528449,0.1583495,84546.0,84545.0,0.23050356]
["bitfinex-derivatives","BTCF0:USTF0",1744611528646,0.1583495,84546.0,84545.0,0.12050356]
["bitfinex-derivatives","BTCF0:USTF0",1744611529149,0.1583495,84546.0,84545.0,0.22050356]
["bitfinex-derivatives","BTCF0:USTF0",1744611529340,0.1583495,84546.0,84545.0,0.12050356]
["bitfinex-derivatives","BTCF0:USTF0",1744611529745,0.1583495,84546.0,84545.0,0.10363426]
["bitfinex-derivatives","BTCF0:USTF0",1744611529949,0.1583495,84546.0,84545.0,0.25363426]
["bitfinex-derivatives","BTCF0:USTF0",1744611530140,0.1583495,84546.0,84545.0,0.10363426]
["bitfinex-derivatives","BTCF0:USTF0",1744611530648,0.1583495,84546.0,84545.0,0.11949006]
["bitfinex-derivatives","BTCF0:USTF0",1744611532537,0.5191495,84546.0,84545.0,0.11949006]
["bitfinex-derivatives","BTCF0:USTF0",1744611532742,0.5191495,84546.0,84545.0,0.0158558]
["bitfinex-derivatives","BTCF0:USTF0",1744611532945,0.7691495,84546.0,84545.0,0.0159358]
["bitfinex-derivatives","BTCF0:USTF0",1744611533147,0.7691495,84546.0,84539.0,0.0946573]
["bitfinex-derivatives","BTCF0:USTF0",1744611533148,0.141987,84540.0,84539.0,0.0946573]
["bitfinex-derivatives","BTCF0:USTF0",1744611533449,0.141987,84540.0,84539.0,0.26053712]
["bitfinex-derivatives","BTCF0:USTF0",1744611533643,0.174187,84540.0,84539.0,0.0946573]
["bitfinex-derivatives","BTCF0:USTF0",1744611533845,0.174187,84540.0,84539.0,0.2046573]
["bitfinex-derivatives","BTCF0:USTF0",1744611534052,0.174187,84540.0,84539.0,0.0946573]
["bitfinex-derivatives","BTCF0:USTF0",1744611534450,0.174187,84540.0,84539.0,0.2046573]
["bitfinex-derivatives","BTCF0:USTF0",1744611534656,0.0946585,84538.0,84537.0,0.09494434]
["bitfinex-derivatives","BTCF0:USTF0",1744611534948,0.4554585,84538.0,84537.0,0.09494434]
["bitfinex-derivatives","BTCF0:USTF0",1744611535147,0.4554585,84538.0,84537.0,0.25483634]
["bitfinex-derivatives","BTCF0:USTF0",1744611535346,0.4554585,84538.0,84537.0,0.09491634]
["bitfinex-derivatives","BTCF0:USTF0",1744611535950,0.4554585,84538.0,84537.0,0.19491634]
["bitfinex-derivatives","BTCF0:USTF0",1744611536153,0.4554585,84538.0,84537.0,0.09491634]
["bitfinex-derivatives","BTCF0:USTF0",1744611536745,0.4554585,84538.0,84537.0,0.10373566]
["bitfinex-derivatives","BTCF0:USTF0",1744611536950,0.4554585,84538.0,84537.0,0.26373566]
["bitfinex-derivatives","BTCF0:USTF0",1744611537150,0.4554585,84538.0,84537.0,0.20373566]
["bitfinex-derivatives","BTCF0:USTF0",1744611537351,0.4554585,84538.0,84537.0,0.10373636]
["bitfinex-derivatives","BTCF0:USTF0",1744611537544,0.4554585,84538.0,84537.0,0.10907676]
["bitfinex-derivatives","BTCF0:USTF0",1744611537750,0.4554585,84538.0,84537.0,0.00907676]
["bitfinex-derivatives","BTCF0:USTF0",1744611539155,0.4873585,84538.0,84537.0,0.00907676]
["bitfinex-derivatives","BTCF0:USTF0",1744611539656,0.4873585,84538.0,84537.0,0.10373636]
["bitfinex-derivatives","BTCF0:USTF0",1744611540151,0.60705466,84538.0,84537.0,0.21373636]
["bitfinex-derivatives","BTCF0:USTF0",1744611540457,0.60705466,84538.0,84537.0,0.10373636]
["bitfinex-derivatives","BTCF0:USTF0",1744611540652,0.60705466,84538.0,84537.0,0.00907676]
["bitfinex-derivatives","BTCF0:USTF0",1744611541847,0.60705466,84538.0,84537.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1744611542250,0.60705466,84538.0,84537.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1744611542952,0.60705466,84538.0,84537.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1744611544354,0.96785466,84538.0,84537.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1744611544747,0.96785466,84538.0,84537.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1744611544948,0.96785466,84538.0,84537.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1744611545351,0.96785466,84538.0,84537.0,0.10025744]
["bitfinex-derivatives","BTCF0:USTF0",1744611545551,0.96785466,84538.0,84537.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1744611545752,0.96785466,84538.0,84537.0,0.16025744]
["bitfinex-derivatives","BTCF0:USTF0",1744611545954,0.96785466,84538.0,84537.0,0.17025744]
["bitfinex-derivatives","BTCF0:USTF0",1744611546263,0.11969616,84538.0,84537.0,0.26491704]
["bitfinex-derivatives","BTCF0:USTF0",1744611547059,0.11969616,84538.0,84537.0,0.51491704]
["bitfinex-derivatives","BTCF0:USTF0",1744611547258,0.11969616,84538.0,84537.0,0.54811704]
["bitfinex-derivatives","BTCF0:USTF0",1744611547459,0.11969616,84538.0,84537.0,0.57911704]
["bitfinex-derivatives","BTCF0:USTF0",1744611548051,0.11969616,84538.0,84537.0,0.32911704]
["bitfinex-derivatives","BTCF0:USTF0",1744611548257,0.1496202,84542.0,84540.0,0.047328]
["bitfinex-derivatives","BTCF0:USTF0",1744611548455,0.1496202,84542.0,84541.0,0.1561551]
["bitfinex-derivatives","BTCF0:USTF0",1744611548660,0.1496202,84542.0,84541.0,0.3161551]
["bitfinex-derivatives","BTCF0:USTF0",1744611551859,0.0946497,84546.0,84545.0,0.0946506]
["bitfinex-derivatives","BTCF0:USTF0",1744611552062,0.0946497,84546.0,84545.0,0.2746506]
["bitfinex-derivatives","BTCF0:USTF0",1744611554264,0.0946497,84546.0,84545.0,0.3070506]
["bitfinex-derivatives","BTCF0:USTF0",1744611556366,0.0946506,84545.0,84544.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744611556572,0.1570506,84545.0,84544.0,0.1254517]
["bitfinex-derivatives","BTCF0:USTF0",1744611556958,0.1570506,84545.0,84544.0,0.1255317]
["bitfinex-derivatives","BTCF0:USTF0",1744611557966,0.1570506,84545.0,84544.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744611558163,0.0946585,84538.0,84537.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1744611558370,0.4554585,84538.0,84537.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1744611558666,0.7054585,84538.0,84537.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1744611558965,0.094673,84525.0,84524.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744611559169,0.0946741,84524.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744611559360,0.5485741,84524.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744611559680,0.5485741,84524.0,84522.0,0.18125899]
["bitfinex-derivatives","BTCF0:USTF0",1744611559681,0.0946752,84523.0,84522.0,0.18125899]
["bitfinex-derivatives","BTCF0:USTF0",1744611559980,0.0946797,84519.0,84518.0,0.00873789]
["bitfinex-derivatives","BTCF0:USTF0",1744611560159,0.0946809,84518.0,84517.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744611560367,0.1251809,84518.0,84517.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744611560571,0.1251809,84518.0,84517.0,0.094682]
["bitfinex-derivatives","BTCF0:USTF0",1744611560766,0.1251809,84518.0,84517.0,0.094762]
["bitfinex-derivatives","BTCF0:USTF0",1744611562062,0.1251809,84518.0,84517.0,0.254762]
["bitfinex-derivatives","BTCF0:USTF0",1744611562262,0.1251809,84518.0,84517.0,0.094762]
["bitfinex-derivatives","BTCF0:USTF0",1744611562464,0.1251809,84518.0,84517.0,0.096762]
["bitfinex-derivatives","BTCF0:USTF0",1744611563267,0.1251809,84518.0,84517.0,0.097762]
["bitfinex-derivatives","BTCF0:USTF0",1744611563667,0.1251809,84518.0,84517.0,0.094762]
["bitfinex-derivatives","BTCF0:USTF0",1744611565479,0.16897079,84520.0,84517.0,0.094762]
["bitfinex-derivatives","BTCF0:USTF0",1744611565480,0.08993109,84520.0,84519.0,0.0946797]
["bitfinex-derivatives","BTCF0:USTF0",1744611565670,0.08993109,84520.0,84519.0,0.2046797]
["bitfinex-derivatives","BTCF0:USTF0",1744611566079,0.08993109,84520.0,84519.0,0.2674797]
["bitfinex-derivatives","BTCF0:USTF0",1744611566676,0.08993109,84522.0,84521.0,0.0946775]
["bitfinex-derivatives","BTCF0:USTF0",1744611567065,0.08993109,84522.0,84521.0,0.2046775]
["bitfinex-derivatives","BTCF0:USTF0",1744611569280,0.08993109,84522.0,84521.0,0.2066775]
["bitfinex-derivatives","BTCF0:USTF0",1744611569783,0.08993109,84522.0,84521.0,0.22153851]
["bitfinex-derivatives","BTCF0:USTF0",1744611569976,0.08993109,84522.0,84521.0,0.22253851]
["bitfinex-derivatives","BTCF0:USTF0",1744611570675,0.18460749,84522.0,84521.0,0.22253851]
["bitfinex-derivatives","BTCF0:USTF0",1744611570874,0.0946746,84524.0,84523.0,0.1420102]
["bitfinex-derivatives","BTCF0:USTF0",1744611571181,0.1096361,84526.0,84525.0,0.094673]
["bitfinex-derivatives","BTCF0:USTF0",1744611571373,0.1096361,84526.0,84525.0,0.22055674]
["bitfinex-derivatives","BTCF0:USTF0",1744611571783,0.1096361,84526.0,84525.0,0.204673]
["bitfinex-derivatives","BTCF0:USTF0",1744611572487,0.4704361,84526.0,84525.0,0.094673]
["bitfinex-derivatives","BTCF0:USTF0",1744611572877,0.4704361,84526.0,84525.0,0.194673]
["bitfinex-derivatives","BTCF0:USTF0",1744611573084,0.4704361,84526.0,84525.0,0.094673]
["bitfinex-derivatives","BTCF0:USTF0",1744611574289,0.0946752,84523.0,84522.0,0.1255744]
["bitfinex-derivatives","BTCF0:USTF0",1744611574492,0.0473375,84524.0,84521.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744611574692,0.0946764,84522.0,84521.0,0.0946769]
["bitfinex-derivatives","BTCF0:USTF0",1744611574893,0.0946764,84522.0,84521.0,0.0947569]
["bitfinex-derivatives","BTCF0:USTF0",1744611575084,0.1576764,84522.0,84521.0,0.0947569]
["bitfinex-derivatives","BTCF0:USTF0",1744611575480,0.1576764,84522.0,84521.0,0.2047569]
["bitfinex-derivatives","BTCF0:USTF0",1744611575691,0.1576764,84522.0,84521.0,0.1947569]
["bitfinex-derivatives","BTCF0:USTF0",1744611575987,0.1576764,84522.0,84521.0,0.0947569]
["bitfinex-derivatives","BTCF0:USTF0",1744611576892,0.1576764,84522.0,84521.0,0.11072574]
["bitfinex-derivatives","BTCF0:USTF0",1744611577085,0.063,84522.0,84521.0,0.29072574]
["bitfinex-derivatives","BTCF0:USTF0",1744611577284,0.063,84522.0,84521.0,0.11072574]
["bitfinex-derivatives","BTCF0:USTF0",1744611577492,0.063,84522.0,84521.0,0.21072574]
["bitfinex-derivatives","BTCF0:USTF0",1744611577789,0.063,84522.0,84521.0,0.12341057]
["bitfinex-derivatives","BTCF0:USTF0",1744611578491,0.0946636,84534.0,84530.0,0.0946674]
["bitfinex-derivatives","BTCF0:USTF0",1744611578787,0.15080812,84537.0,84530.0,0.12369574]
["bitfinex-derivatives","BTCF0:USTF0",1744611578993,0.0946626,84535.0,84530.0,0.12369574]
["bitfinex-derivatives","BTCF0:USTF0",1744611579178,0.0946626,84535.0,84530.0,0.24918542]
["bitfinex-derivatives","BTCF0:USTF0",1744611579592,0.3608,84536.0,84530.0,0.24918542]
["bitfinex-derivatives","BTCF0:USTF0",1744611580384,0.3608,84536.0,84530.0,0.24931907]
["bitfinex-derivatives","BTCF0:USTF0",1744611582096,0.3608,84536.0,84530.0,0.25028165]
["bitfinex-derivatives","BTCF0:USTF0",1744611583389,0.09484299,84531.0,84530.0,0.25028165]
["bitfinex-derivatives","BTCF0:USTF0",1744611583793,0.09484299,84531.0,84530.0,0.25036165]
["bitfinex-derivatives","BTCF0:USTF0",1744611583990,0.00017669,84531.0,84530.0,0.28221157]
["bitfinex-derivatives","BTCF0:USTF0",1744611584299,0.00017669,84531.0,84530.0,0.17221157]
["bitfinex-derivatives","BTCF0:USTF0",1744611584490,0.00017669,84531.0,84530.0,0.27221157]
["bitfinex-derivatives","BTCF0:USTF0",1744611584692,0.00017669,84531.0,84530.0,0.27213157]
["bitfinex-derivatives","BTCF0:USTF0",1744611584993,0.00017669,84531.0,84530.0,0.27221157]
["bitfinex-derivatives","BTCF0:USTF0",1744611585894,0.00017669,84531.0,84530.0,0.27224956]
["bitfinex-derivatives","BTCF0:USTF0",1744611586092,0.00017669,84531.0,84530.0,0.27219505]
["bitfinex-derivatives","BTCF0:USTF0",1744611587693,0.00017669,84531.0,84530.0,0.2720363]
["bitfinex-derivatives","BTCF0:USTF0",1744611588590,0.00017669,84531.0,84530.0,0.3026163]
["bitfinex-derivatives","BTCF0:USTF0",1744611591387,0.00017669,84531.0,84530.0,0.30237902]
["bitfinex-derivatives","BTCF0:USTF0",1744611595096,0.00017669,84531.0,84530.0,0.30239464]
["bitfinex-derivatives","BTCF0:USTF0",1744611597299,0.00017669,84531.0,84530.0,0.38519464]
["bitfinex-derivatives","BTCF0:USTF0",1744611599204,0.00017669,84531.0,84530.0,0.35321464]
["bitfinex-derivatives","BTCF0:USTF0",1744611599401,0.00017669,84531.0,84530.0,0.35329464]
["bitfinex-derivatives","BTCF0:USTF0",1744611600106,0.00017669,84531.0,84530.0,0.35321464]
["bitfinex-derivatives","BTCF0:USTF0",1744611600296,0.00017669,84531.0,84530.0,0.35329464]
["bitfinex-derivatives","BTCF0:USTF0",1744611600603,0.00017669,84531.0,84530.0,0.35328425]
["bitfinex-derivatives","BTCF0:USTF0",1744611600804,0.09484299,84531.0,84530.0,0.35328425]
["bitfinex-derivatives","BTCF0:USTF0",1744611601101,0.09484299,84531.0,84530.0,0.25320425]
["bitfinex-derivatives","BTCF0:USTF0",1744611601702,0.12704299,84531.0,84530.0,0.25320425]
["bitfinex-derivatives","BTCF0:USTF0",1744611601906,0.12704299,84531.0,84530.0,0.25314268]
["bitfinex-derivatives","BTCF0:USTF0",1744611602399,0.03237669,84531.0,84530.0,0.25314268]
["bitfinex-derivatives","BTCF0:USTF0",1744611602902,0.03237669,84531.0,84530.0,0.36314268]
["bitfinex-derivatives","BTCF0:USTF0",1744611602903,0.12704299,84531.0,84530.0,0.36314268]
["bitfinex-derivatives","BTCF0:USTF0",1744611603206,0.15724299,84531.0,84530.0,0.25314268]
["bitfinex-derivatives","BTCF0:USTF0",1744611603398,0.15724299,84531.0,84530.0,0.42314268]
["bitfinex-derivatives","BTCF0:USTF0",1744611603592,0.15724299,84531.0,84530.0,0.25314268]
["bitfinex-derivatives","BTCF0:USTF0",1744611604609,0.15724299,84531.0,84530.0,0.25306268]
["bitfinex-derivatives","BTCF0:USTF0",1744611604798,0.15724299,84531.0,84530.0,0.25314268]
["bitfinex-derivatives","BTCF0:USTF0",1744611605107,0.06257669,84531.0,84530.0,0.25314268]
["bitfinex-derivatives","BTCF0:USTF0",1744611605308,0.06257669,84531.0,84530.0,0.35314268]
["bitfinex-derivatives","BTCF0:USTF0",1744611605509,0.06257669,84531.0,84530.0,0.2530527]
["bitfinex-derivatives","BTCF0:USTF0",1744611605806,0.06257669,84531.0,84530.0,0.25277549]
["bitfinex-derivatives","BTCF0:USTF0",1744611606103,0.06257669,84531.0,84530.0,0.35277549]
["bitfinex-derivatives","BTCF0:USTF0",1744611606407,0.06257669,84531.0,84530.0,0.22227549]
["bitfinex-derivatives","BTCF0:USTF0",1744611606608,0.15724299,84531.0,84530.0,0.22227549]
["bitfinex-derivatives","BTCF0:USTF0",1744611607003,0.15724299,84531.0,84530.0,0.12760809]
["bitfinex-derivatives","BTCF0:USTF0",1744611607195,0.15724299,84531.0,84530.0,0.04480809]
["bitfinex-derivatives","BTCF0:USTF0",1744611607395,0.15724299,84531.0,84530.0,0.044815]
["bitfinex-derivatives","BTCF0:USTF0",1744611607707,0.15724299,84531.0,84530.0,0.044735]
["bitfinex-derivatives","BTCF0:USTF0",1744611607902,0.15724299,84531.0,84530.0,0.044815]
["bitfinex-derivatives","BTCF0:USTF0",1744611608109,0.15724299,84531.0,84530.0,0.044735]
["bitfinex-derivatives","BTCF0:USTF0",1744611608301,0.15724299,84531.0,84530.0,0.02932532]
["bitfinex-derivatives","BTCF0:USTF0",1744611608496,0.15724299,84531.0,84523.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744611608497,0.0946741,84524.0,84523.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744611608701,0.0946809,84518.0,84517.0,0.1774815]
["bitfinex-derivatives","BTCF0:USTF0",1744611608900,0.0946809,84518.0,84517.0,0.0946815]
["bitfinex-derivatives","BTCF0:USTF0",1744611609094,0.0946809,84518.0,84517.0,0.1946815]
["bitfinex-derivatives","BTCF0:USTF0",1744611609299,0.0946809,84518.0,84517.0,0.0946815]
["bitfinex-derivatives","BTCF0:USTF0",1744611609601,0.1597809,84518.0,84517.0,0.0946815]
["bitfinex-derivatives","BTCF0:USTF0",1744611609803,0.1597809,84518.0,84517.0,0.1273815]
["bitfinex-derivatives","BTCF0:USTF0",1744611610104,0.1597809,84518.0,84517.0,0.1274615]
["bitfinex-derivatives","BTCF0:USTF0",1744611610803,0.1597809,84518.0,84517.0,0.1304615]
["bitfinex-derivatives","BTCF0:USTF0",1744611611403,0.1597809,84518.0,84517.0,0.1324615]
["bitfinex-derivatives","BTCF0:USTF0",1744611612199,0.1597809,84518.0,84517.0,0.2994615]
["bitfinex-derivatives","BTCF0:USTF0",1744611612404,0.1597809,84518.0,84517.0,0.1294615]
["bitfinex-derivatives","BTCF0:USTF0",1744611613206,0.1597809,84518.0,84517.0,0.2974615]
["bitfinex-derivatives","BTCF0:USTF0",1744611613412,0.1597809,84518.0,84517.0,0.1274615]
["bitfinex-derivatives","BTCF0:USTF0",1744611613907,0.0333,84518.0,84517.0,0.1274615]
["bitfinex-derivatives","BTCF0:USTF0",1744611614104,0.11990812,84522.0,84521.0,0.0946775]
["bitfinex-derivatives","BTCF0:USTF0",1744611614304,0.11990812,84522.0,84521.0,0.1246775]
["bitfinex-derivatives","BTCF0:USTF0",1744611615406,0.11990812,84522.0,84521.0,0.1266775]
["bitfinex-derivatives","BTCF0:USTF0",1744611615605,0.11990812,84522.0,84521.0,0.1576775]
["bitfinex-derivatives","BTCF0:USTF0",1744611616806,0.11990812,84522.0,84521.0,0.1586775]
["bitfinex-derivatives","BTCF0:USTF0",1744611617014,0.0946736,84525.0,84524.0,0.094673]
["bitfinex-derivatives","BTCF0:USTF0",1744611617409,0.0946736,84525.0,84524.0,0.184673]
["bitfinex-derivatives","BTCF0:USTF0",1744611617604,0.45103371,84526.0,84525.0,0.094673]
["bitfinex-derivatives","BTCF0:USTF0",1744611618311,0.45103371,84526.0,84525.0,0.254673]
["bitfinex-derivatives","BTCF0:USTF0",1744611619010,0.09023371,84526.0,84525.0,0.254673]
["bitfinex-derivatives","BTCF0:USTF0",1744611619906,0.09023371,84526.0,84525.0,0.27031882]
["bitfinex-derivatives","BTCF0:USTF0",1744611620506,0.3904104,84531.0,84530.0,0.0946674]
["bitfinex-derivatives","BTCF0:USTF0",1744611620705,0.3904104,84531.0,84530.0,0.2843173]
["bitfinex-derivatives","BTCF0:USTF0",1744611620913,0.3904104,84531.0,84530.0,0.29996312]
["bitfinex-derivatives","BTCF0:USTF0",1744611622114,0.3904104,84531.0,84530.0,0.30003979]
["bitfinex-derivatives","BTCF0:USTF0",1744611623406,0.3904104,84531.0,84530.0,0.96353979]
["bitfinex-derivatives","BTCF0:USTF0",1744611623608,0.35617523,84531.0,84530.0,0.96353979]
["bitfinex-derivatives","BTCF0:USTF0",1744611623808,0.3473007,84531.0,84530.0,0.95073647]
["bitfinex-derivatives","BTCF0:USTF0",1744611624014,0.3473007,84531.0,84530.0,0.96353979]
["bitfinex-derivatives","BTCF0:USTF0",1744611624402,0.25706699,84531.0,84530.0,0.96353979]
["bitfinex-derivatives","BTCF0:USTF0",1744611625711,0.25706699,84531.0,84530.0,0.71353979]
["bitfinex-derivatives","BTCF0:USTF0",1744611627511,0.25706699,84531.0,84530.0,0.71344705]
["bitfinex-derivatives","BTCF0:USTF0",1744611632412,0.25706699,84531.0,84530.0,1.07424705]
["bitfinex-derivatives","BTCF0:USTF0",1744611633719,0.24819285,84531.0,84530.0,1.07424705]
["bitfinex-derivatives","BTCF0:USTF0",1744611634320,0.24819285,84531.0,84530.0,1.10624705]
["bitfinex-derivatives","BTCF0:USTF0",1744611634819,0.24819285,84531.0,84530.0,1.10621839]
["bitfinex-derivatives","BTCF0:USTF0",1744611635121,0.24819285,84531.0,84530.0,0.74541839]
["bitfinex-derivatives","BTCF0:USTF0",1744611635329,0.24819285,84531.0,84530.0,1.10621839]
["bitfinex-derivatives","BTCF0:USTF0",1744611638524,0.24819285,84531.0,84530.0,1.10617237]
["bitfinex-derivatives","BTCF0:USTF0",1744611639121,0.24819285,84531.0,84530.0,1.35617237]
["bitfinex-derivatives","BTCF0:USTF0",1744611639318,0.24819285,84531.0,84530.0,1.10617237]
["bitfinex-derivatives","BTCF0:USTF0",1744611639519,0.24819285,84531.0,84530.0,1.38617237]
["bitfinex-derivatives","BTCF0:USTF0",1744611639917,0.24819285,84531.0,84530.0,1.10617237]
["bitfinex-derivatives","BTCF0:USTF0",1744611640825,0.24819285,84531.0,84530.0,1.34617237]
["bitfinex-derivatives","BTCF0:USTF0",1744611641025,0.24819285,84531.0,84530.0,1.10617237]
["bitfinex-derivatives","BTCF0:USTF0",1744611642528,0.24819285,84531.0,84530.0,1.17324655]
["bitfinex-derivatives","BTCF0:USTF0",1744611643026,0.24819285,84531.0,84530.0,1.17309303]
["bitfinex-derivatives","BTCF0:USTF0",1744611643922,0.24819285,84531.0,84530.0,1.26309303]
["bitfinex-derivatives","BTCF0:USTF0",1744611644229,0.24819285,84531.0,84530.0,1.43309303]
["bitfinex-derivatives","BTCF0:USTF0",1744611644431,0.24819285,84531.0,84530.0,1.17309303]
["bitfinex-derivatives","BTCF0:USTF0",1744611644730,0.24819285,84531.0,84530.0,1.14109303]
["bitfinex-derivatives","BTCF0:USTF0",1744611644926,0.34285915,84531.0,84530.0,1.14109303]
["bitfinex-derivatives","BTCF0:USTF0",1744611645134,0.24819285,84531.0,84530.0,0.76777381]
["bitfinex-derivatives","BTCF0:USTF0",1744611645834,0.24819285,84531.0,84530.0,0.35427381]
["bitfinex-derivatives","BTCF0:USTF0",1744611646035,0.24819285,84531.0,84530.0,0.25960641]
["bitfinex-derivatives","BTCF0:USTF0",1744611646225,0.65365915,84531.0,84530.0,0.35419381]
["bitfinex-derivatives","BTCF0:USTF0",1744611646424,0.65365915,84531.0,84530.0,0.19427381]
["bitfinex-derivatives","BTCF0:USTF0",1744611646631,0.65365915,84531.0,84530.0,0.36419381]
["bitfinex-derivatives","BTCF0:USTF0",1744611646927,0.65365915,84531.0,84530.0,0.30427381]
["bitfinex-derivatives","BTCF0:USTF0",1744611647122,0.65365915,84531.0,84530.0,0.19419381]
["bitfinex-derivatives","BTCF0:USTF0",1744611647320,0.65365915,84531.0,84530.0,0.19427381]
["bitfinex-derivatives","BTCF0:USTF0",1744611647519,0.40365915,84531.0,84530.0,0.19427381]
["bitfinex-derivatives","BTCF0:USTF0",1744611648334,0.40365915,84531.0,84530.0,0.01688641]
["bitfinex-derivatives","BTCF0:USTF0",1744611648335,0.65365915,84531.0,84530.0,0.01688641]
["bitfinex-derivatives","BTCF0:USTF0",1744611648642,0.40365915,84531.0,84530.0,0.01680641]
["bitfinex-derivatives","BTCF0:USTF0",1744611648936,0.40365915,84531.0,84530.0,0.16688641]
["bitfinex-derivatives","BTCF0:USTF0",1744611649335,0.40365915,84531.0,84530.0,0.01688641]
["bitfinex-derivatives","BTCF0:USTF0",1744611650236,0.40365915,84531.0,84530.0,0.11688641]
["bitfinex-derivatives","BTCF0:USTF0",1744611650432,0.40365915,84531.0,84530.0,0.01688641]
["bitfinex-derivatives","BTCF0:USTF0",1744611650627,0.40365915,84531.0,84530.0,0.22155381]
["bitfinex-derivatives","BTCF0:USTF0",1744611650827,0.40365915,84531.0,84530.0,0.11155381]
["bitfinex-derivatives","BTCF0:USTF0",1744611651237,0.40365915,84531.0,84530.0,0.01688641]
["bitfinex-derivatives","BTCF0:USTF0",1744611651631,0.65365915,84531.0,84530.0,0.01680641]
["bitfinex-derivatives","BTCF0:USTF0",1744611651831,0.65365915,84531.0,84522.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744611651832,0.0946752,84523.0,84522.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744611652027,0.4554752,84523.0,84522.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744611652228,0.0946775,84521.0,84520.0,0.0946786]
["bitfinex-derivatives","BTCF0:USTF0",1744611652431,0.0946842,84515.0,84514.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1744611652635,0.0946876,84512.0,84511.0,0.18125899]
["bitfinex-derivatives","BTCF0:USTF0",1744611653430,0.0946876,84512.0,84511.0,0.18133899]
["bitfinex-derivatives","BTCF0:USTF0",1744611653633,0.1270876,84512.0,84511.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744611654034,0.1270876,84512.0,84511.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744611654240,0.1270876,84512.0,84511.0,0.0947687]
["bitfinex-derivatives","BTCF0:USTF0",1744611654544,0.0946965,84504.0,84489.0,0.30030687]
["bitfinex-derivatives","BTCF0:USTF0",1744611654837,0.0947122,84490.0,84489.0,0.30030687]
["bitfinex-derivatives","BTCF0:USTF0",1744611655145,0.0947223,84482.0,84480.0,0.35705923]
["bitfinex-derivatives","BTCF0:USTF0",1744611655348,0.0947223,84482.0,84481.0,0.0947219]
["bitfinex-derivatives","BTCF0:USTF0",1744611655532,0.0947223,84481.0,84480.0,0.45178263]
["bitfinex-derivatives","BTCF0:USTF0",1744611655738,0.0947223,84481.0,84480.0,0.35705923]
["bitfinex-derivatives","BTCF0:USTF0",1744611656432,0.0947223,84481.0,84480.0,0.45178263]
["bitfinex-derivatives","BTCF0:USTF0",1744611657040,0.0947223,84481.0,84480.0,0.36013923]
["bitfinex-derivatives","BTCF0:USTF0",1744611657945,0.0947223,84481.0,84480.0,0.45586263]
["bitfinex-derivatives","BTCF0:USTF0",1744611658240,0.0947223,84481.0,84480.0,0.0988034]
["bitfinex-derivatives","BTCF0:USTF0",1744611658241,0.1270223,84481.0,84480.0,0.0988034]
["bitfinex-derivatives","BTCF0:USTF0",1744611660245,0.1270223,84481.0,84480.0,0.1988034]
["bitfinex-derivatives","BTCF0:USTF0",1744611660437,0.1270223,84481.0,84480.0,0.0988034]
["bitfinex-derivatives","BTCF0:USTF0",1744611660638,0.1270223,84481.0,84480.0,0.2088034]
["bitfinex-derivatives","BTCF0:USTF0",1744611660834,0.1270223,84481.0,84480.0,0.0988034]
["bitfinex-derivatives","BTCF0:USTF0",1744611661035,0.0473573,84488.0,84480.0,0.0988034]
["bitfinex-derivatives","BTCF0:USTF0",1744611661036,0.4142,84495.0,84488.0,0.0947145]
["bitfinex-derivatives","BTCF0:USTF0",1744611661240,0.0331,84492.0,84488.0,0.1347145]
["bitfinex-derivatives","BTCF0:USTF0",1744611661842,0.0331,84492.0,84488.0,0.1988145]
["bitfinex-derivatives","BTCF0:USTF0",1744611662737,0.0331,84492.0,84488.0,0.1998145]
["bitfinex-derivatives","BTCF0:USTF0",1744611662937,0.12781,84492.0,84488.0,0.1998145]
["bitfinex-derivatives","BTCF0:USTF0",1744611663133,0.0331,84492.0,84488.0,0.1998145]
["bitfinex-derivatives","BTCF0:USTF0",1744611663845,0.0947123,84490.0,84488.0,0.1998145]
["bitfinex-derivatives","BTCF0:USTF0",1744611664039,0.0331,84492.0,84488.0,0.1998145]
["bitfinex-derivatives","BTCF0:USTF0",1744611664241,0.1278101,84492.0,84488.0,0.1998145]
["bitfinex-derivatives","BTCF0:USTF0",1744611664838,0.0947111,84491.0,84488.0,0.1998145]
["bitfinex-derivatives","BTCF0:USTF0",1744611666138,0.0331,84492.0,84488.0,0.1998145]
["bitfinex-derivatives","BTCF0:USTF0",1744611667335,0.0331,84492.0,84488.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1744611667336,0.09489085,84489.0,84488.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1744611667541,0.09489085,84489.0,84488.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1744611667738,0.45569085,84489.0,84488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744611667944,0.45569085,84489.0,84488.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744611668153,0.45569085,84489.0,84488.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1744611668349,0.45569085,84489.0,84488.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744611669552,0.45569085,84489.0,84488.0,0.1257945]
["bitfinex-derivatives","BTCF0:USTF0",1744611669553,0.39177755,84489.0,84488.0,0.1257945]
["bitfinex-derivatives","BTCF0:USTF0",1744611669741,0.36097755,84489.0,84488.0,0.1257945]
["bitfinex-derivatives","BTCF0:USTF0",1744611670545,0.36097755,84489.0,84488.0,0.1580945]
["bitfinex-derivatives","BTCF0:USTF0",1744611672954,0.36097755,84489.0,84488.0,0.1882945]
["bitfinex-derivatives","BTCF0:USTF0",1744611674460,0.36097755,84489.0,84488.0,0.20406001]
["bitfinex-derivatives","BTCF0:USTF0",1744611674761,0.00017755,84489.0,84488.0,0.20406001]
["bitfinex-derivatives","BTCF0:USTF0",1744611676958,0.09489085,84489.0,84488.0,0.20406001]
["bitfinex-derivatives","BTCF0:USTF0",1744611677268,0.45569085,84489.0,84488.0,0.07704551]
["bitfinex-derivatives","BTCF0:USTF0",1744611677455,0.45569085,84489.0,84488.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744611677659,0.45569085,84489.0,84476.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744611677660,0.0473618,84480.0,84476.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744611677861,0.0947313,84473.0,84472.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1744611678059,0.0947313,84473.0,84472.0,0.01017755]
["bitfinex-derivatives","BTCF0:USTF0",1744611678559,0.0947313,84473.0,84472.0,0.10490995]
["bitfinex-derivatives","BTCF0:USTF0",1744611678759,0.1567313,84473.0,84472.0,0.13650995]
["bitfinex-derivatives","BTCF0:USTF0",1744611679063,0.062,84473.0,84472.0,0.13658995]
["bitfinex-derivatives","BTCF0:USTF0",1744611679261,0.1567313,84473.0,84472.0,0.13658995]
["bitfinex-derivatives","BTCF0:USTF0",1744611679962,0.1567313,84473.0,84472.0,0.14158995]
["bitfinex-derivatives","BTCF0:USTF0",1744611680159,0.1567313,84473.0,84472.0,0.04685755]
["bitfinex-derivatives","BTCF0:USTF0",1744611680464,0.5175313,84473.0,84472.0,0.00525755]
["bitfinex-derivatives","BTCF0:USTF0",1744611680765,0.5175313,84473.0,84472.0,0.00817755]
["bitfinex-derivatives","BTCF0:USTF0",1744611680960,0.5175313,84473.0,84472.0,0.00825755]
["bitfinex-derivatives","BTCF0:USTF0",1744611681159,0.0473728,84461.0,84453.0,0.0473768]
["bitfinex-derivatives","BTCF0:USTF0",1744611681359,0.094747,84459.0,84458.0,0.125547]
["bitfinex-derivatives","BTCF0:USTF0",1744611681558,0.094747,84459.0,84458.0,0.165547]
["bitfinex-derivatives","BTCF0:USTF0",1744611681860,0.3608,84460.0,84459.0,0.094747]
["bitfinex-derivatives","BTCF0:USTF0",1744611682062,0.3608,84460.0,84459.0,0.186247]
["bitfinex-derivatives","BTCF0:USTF0",1744611682256,0.3608,84460.0,84459.0,0.186327]
["bitfinex-derivatives","BTCF0:USTF0",1744611682559,0.4555459,84460.0,84459.0,0.186327]
["bitfinex-derivatives","BTCF0:USTF0",1744611682758,0.4555459,84460.0,84459.0,0.155627]
["bitfinex-derivatives","BTCF0:USTF0",1744611682958,0.4555459,84460.0,84459.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1744611683162,0.4555459,84460.0,84459.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1744611683361,0.5188459,84460.0,84459.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1744611683951,0.5188459,84460.0,84459.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1744611684755,0.5188459,84460.0,84459.0,0.163627]
["bitfinex-derivatives","BTCF0:USTF0",1744611686555,0.5188459,84460.0,84459.0,0.17952658]
["bitfinex-derivatives","BTCF0:USTF0",1744611687365,0.5188459,84460.0,84459.0,0.17952586]
["bitfinex-derivatives","BTCF0:USTF0",1744611687561,0.5188459,84460.0,84459.0,0.163627]
["bitfinex-derivatives","BTCF0:USTF0",1744611688665,0.5188459,84460.0,84459.0,0.17950896]
["bitfinex-derivatives","BTCF0:USTF0",1744611689071,0.1580459,84460.0,84459.0,0.17950896]
["bitfinex-derivatives","BTCF0:USTF0",1744611689264,0.0473692,84467.0,84466.0,0.0947391]
["bitfinex-derivatives","BTCF0:USTF0",1744611689566,0.094738,84467.0,84466.0,0.26062106]
["bitfinex-derivatives","BTCF0:USTF0",1744611689762,0.08976252,84468.0,84467.0,0.094738]
["bitfinex-derivatives","BTCF0:USTF0",1744611689964,0.08976252,84468.0,84467.0,0.31111996]
["bitfinex-derivatives","BTCF0:USTF0",1744611690166,0.08976252,84468.0,84467.0,0.34411996]
["bitfinex-derivatives","BTCF0:USTF0",1744611690360,0.18449942,84468.0,84467.0,0.21888196]
["bitfinex-derivatives","BTCF0:USTF0",1744611690560,0.08976252,84468.0,84467.0,0.31361996]
["bitfinex-derivatives","BTCF0:USTF0",1744611690958,0.08976252,84468.0,84467.0,0.31369996]
["bitfinex-derivatives","BTCF0:USTF0",1744611691761,0.08976252,84468.0,84467.0,0.31569996]
["bitfinex-derivatives","BTCF0:USTF0",1744611692163,0.08976252,84468.0,84467.0,0.31669996]
["bitfinex-derivatives","BTCF0:USTF0",1744611693165,0.18449942,84468.0,84467.0,0.31669996]
["bitfinex-derivatives","BTCF0:USTF0",1744611693664,0.18449942,84468.0,84467.0,0.31661996]
["bitfinex-derivatives","BTCF0:USTF0",1744611693868,0.21469942,84468.0,84467.0,0.31669996]
["bitfinex-derivatives","BTCF0:USTF0",1744611694260,0.12511445,84468.0,84467.0,0.31669996]
["bitfinex-derivatives","BTCF0:USTF0",1744611694557,0.12511445,84468.0,84467.0,0.31670111]
["bitfinex-derivatives","BTCF0:USTF0",1744611695861,0.00017755,84468.0,84467.0,0.31670111]
["bitfinex-derivatives","BTCF0:USTF0",1744611697572,0.09491445,84468.0,84467.0,0.18896311]
["bitfinex-derivatives","BTCF0:USTF0",1744611697762,0.16001445,84468.0,84467.0,0.18896311]
["bitfinex-derivatives","BTCF0:USTF0",1744611698174,0.16001445,84468.0,84467.0,0.01893327]
["bitfinex-derivatives","BTCF0:USTF0",1744611698364,0.16001445,84468.0,84467.0,0.01901327]
["bitfinex-derivatives","BTCF0:USTF0",1744611698565,0.16001445,84468.0,84467.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744611699372,0.52081445,84468.0,84467.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744611699577,0.0947447,84461.0,84460.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744611699868,0.0473742,84458.0,84451.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1744611700070,0.4555548,84452.0,84451.0,0.01017755]
["bitfinex-derivatives","BTCF0:USTF0",1744611700867,0.4555548,84452.0,84451.0,0.01025755]
["bitfinex-derivatives","BTCF0:USTF0",1744611701072,0.5192548,84452.0,84451.0,0.01025755]
["bitfinex-derivatives","BTCF0:USTF0",1744611701462,0.5192548,84452.0,84451.0,0.01725755]
["bitfinex-derivatives","BTCF0:USTF0",1744611701661,0.5192548,84452.0,84451.0,0.02125755]
["bitfinex-derivatives","BTCF0:USTF0",1744611704764,0.5192548,84452.0,84451.0,0.03708082]
["bitfinex-derivatives","BTCF0:USTF0",1744611704966,0.0947548,84452.0,84451.0,0.03708082]
["bitfinex-derivatives","BTCF0:USTF0",1744611705269,0.0947548,84452.0,84451.0,0.13183682]
["bitfinex-derivatives","BTCF0:USTF0",1744611705675,0.1587548,84452.0,84451.0,0.11601355]
["bitfinex-derivatives","BTCF0:USTF0",1744611706261,0.1587548,84452.0,84451.0,0.02125755]
["bitfinex-derivatives","BTCF0:USTF0",1744611706876,0.0947672,84441.0,84429.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744611707070,0.0947672,84441.0,84440.0,0.150108]
["bitfinex-derivatives","BTCF0:USTF0",1744611707071,0.4555672,84441.0,84440.0,0.150108]
["bitfinex-derivatives","BTCF0:USTF0",1744611707373,0.0947795,84430.0,84429.0,0.0473901]
["bitfinex-derivatives","BTCF0:USTF0",1744611707569,0.0947795,84430.0,84429.0,0.1482901]
["bitfinex-derivatives","BTCF0:USTF0",1744611708167,0.0947795,84430.0,84429.0,0.1786901]
["bitfinex-derivatives","BTCF0:USTF0",1744611708363,0.0947795,84430.0,84429.0,0.1787701]
["bitfinex-derivatives","BTCF0:USTF0",1744611708671,0.0957795,84430.0,84429.0,0.1967701]
["bitfinex-derivatives","BTCF0:USTF0",1744611709378,0.001,84430.0,84429.0,0.1967701]
["bitfinex-derivatives","BTCF0:USTF0",1744611711075,0.001,84430.0,84429.0,0.20567554]
["bitfinex-derivatives","BTCF0:USTF0",1744611711267,0.0957795,84430.0,84429.0,0.20567554]
["bitfinex-derivatives","BTCF0:USTF0",1744611712177,0.0957795,84430.0,84429.0,0.23887554]
["bitfinex-derivatives","BTCF0:USTF0",1744611714184,0.001,84430.0,84429.0,0.23887554]
["bitfinex-derivatives","BTCF0:USTF0",1744611714774,0.0957795,84430.0,84429.0,0.23887554]
["bitfinex-derivatives","BTCF0:USTF0",1744611715386,0.001,84430.0,84429.0,0.23887554]
["bitfinex-derivatives","BTCF0:USTF0",1744611716275,0.0957795,84430.0,84429.0,0.23887554]
["bitfinex-derivatives","BTCF0:USTF0",1744611717169,0.0957795,84430.0,84429.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1744611717375,0.1289795,84430.0,84429.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1744611717571,0.1289795,84430.0,84429.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1744611717779,0.0947863,84424.0,84423.0,0.00885409]
["bitfinex-derivatives","BTCF0:USTF0",1744611717976,0.0947863,84424.0,84423.0,0.030108]
["bitfinex-derivatives","BTCF0:USTF0",1744611718179,0.0947863,84424.0,84423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744611718382,0.0947863,84424.0,84423.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744611718589,0.1581863,84424.0,84423.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744611718786,0.1581863,84424.0,84423.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1744611719179,0.4565822,84430.0,84429.0,0.0947807]
["bitfinex-derivatives","BTCF0:USTF0",1744611719487,0.503972,84430.0,84429.0,0.0947807]
["bitfinex-derivatives","BTCF0:USTF0",1744611719674,0.503972,84430.0,84429.0,0.0967807]
["bitfinex-derivatives","BTCF0:USTF0",1744611719881,0.502972,84430.0,84429.0,0.0967807]
["bitfinex-derivatives","BTCF0:USTF0",1744611720185,0.502972,84430.0,84429.0,0.2567807]
["bitfinex-derivatives","BTCF0:USTF0",1744611720385,0.536072,84430.0,84429.0,0.2567807]
["bitfinex-derivatives","BTCF0:USTF0",1744611720589,0.536072,84430.0,84429.0,0.2577807]
["bitfinex-derivatives","BTCF0:USTF0",1744611721382,0.536072,84430.0,84429.0,0.2905807]
["bitfinex-derivatives","BTCF0:USTF0",1744611721579,0.3608,84430.0,84429.0,0.3215807]
["bitfinex-derivatives","BTCF0:USTF0",1744611721784,0.0947783,84432.0,84431.0,0.0947773]
["bitfinex-derivatives","BTCF0:USTF0",1744611722089,0.0947783,84432.0,84431.0,0.11057766]
["bitfinex-derivatives","BTCF0:USTF0",1744611722290,0.48210299,84437.0,84431.0,0.18318936]
["bitfinex-derivatives","BTCF0:USTF0",1744611722485,0.52948969,84437.0,84436.0,0.0947728]
["bitfinex-derivatives","BTCF0:USTF0",1744611722688,0.62426579,84437.0,84436.0,0.22057316]
["bitfinex-derivatives","BTCF0:USTF0",1744611722886,0.45090299,84437.0,84436.0,0.2047728]
["bitfinex-derivatives","BTCF0:USTF0",1744611723683,0.09010299,84437.0,84436.0,0.2057728]
["bitfinex-derivatives","BTCF0:USTF0",1744611724481,0.09110299,84437.0,84436.0,0.2057728]
["bitfinex-derivatives","BTCF0:USTF0",1744611725482,0.001,84437.0,84436.0,0.2057728]
["bitfinex-derivatives","BTCF0:USTF0",1744611725688,0.09010299,84445.0,84444.0,0.0947638]
["bitfinex-derivatives","BTCF0:USTF0",1744611725881,0.09010299,84445.0,84444.0,0.29064086]
["bitfinex-derivatives","BTCF0:USTF0",1744611726086,0.18486569,84445.0,84444.0,0.2747638]
["bitfinex-derivatives","BTCF0:USTF0",1744611726286,0.18486569,84445.0,84444.0,0.29064091]
["bitfinex-derivatives","BTCF0:USTF0",1744611726697,0.18486569,84445.0,84444.0,0.29072091]
["bitfinex-derivatives","BTCF0:USTF0",1744611726994,0.22196569,84445.0,84444.0,0.29072091]
["bitfinex-derivatives","BTCF0:USTF0",1744611727886,0.18986569,84445.0,84444.0,0.29072091]
["bitfinex-derivatives","BTCF0:USTF0",1744611728694,0.18886569,84445.0,84444.0,0.30347887]
["bitfinex-derivatives","BTCF0:USTF0",1744611728888,0.18986569,84445.0,84444.0,0.30347887]
["bitfinex-derivatives","BTCF0:USTF0",1744611729590,0.0987627,84445.0,84444.0,0.30347887]
["bitfinex-derivatives","BTCF0:USTF0",1744611729783,0.0987627,84445.0,84444.0,0.31899506]
["bitfinex-derivatives","BTCF0:USTF0",1744611729987,0.0977627,84445.0,84444.0,0.31899506]
["bitfinex-derivatives","BTCF0:USTF0",1744611730392,0.0947627,84445.0,84444.0,0.31899506]
["bitfinex-derivatives","BTCF0:USTF0",1744611730689,0.0977627,84445.0,84444.0,0.31899506]
["bitfinex-derivatives","BTCF0:USTF0",1744611732392,0.0977627,84445.0,84444.0,0.30347887]
["bitfinex-derivatives","BTCF0:USTF0",1744611733890,0.0977627,84445.0,84444.0,0.3189759]
["bitfinex-derivatives","BTCF0:USTF0",1744611736193,0.0977627,84445.0,84444.0,0.31948278]
["bitfinex-derivatives","BTCF0:USTF0",1744611737305,0.0977627,84445.0,84444.0,0.31948027]
["bitfinex-derivatives","BTCF0:USTF0",1744611737706,0.003,84445.0,84444.0,0.31948027]
["bitfinex-derivatives","BTCF0:USTF0",1744611738003,0.003,84445.0,84444.0,0.31948143]
["bitfinex-derivatives","BTCF0:USTF0",1744611738394,0.0977627,84445.0,84444.0,0.31948143]
["bitfinex-derivatives","BTCF0:USTF0",1744611738995,0.0977627,84445.0,84444.0,0.35228143]
["bitfinex-derivatives","BTCF0:USTF0",1744611739703,0.0977627,84445.0,84444.0,0.35229043]
["bitfinex-derivatives","BTCF0:USTF0",1744611739902,0.003,84445.0,84444.0,0.35229043]
["bitfinex-derivatives","BTCF0:USTF0",1744611740596,0.0977627,84445.0,84444.0,0.35229043]
["bitfinex-derivatives","BTCF0:USTF0",1744611740902,0.0977627,84445.0,84444.0,0.25752663]
["bitfinex-derivatives","BTCF0:USTF0",1744611741099,0.0957627,84445.0,84444.0,0.25744663]
["bitfinex-derivatives","BTCF0:USTF0",1744611741302,0.1598627,84445.0,84444.0,0.25744663]
["bitfinex-derivatives","BTCF0:USTF0",1744611741605,0.1598627,84445.0,84444.0,0.2420296]
["bitfinex-derivatives","BTCF0:USTF0",1744611742002,0.1598627,84445.0,84444.0,0.2430296]
["bitfinex-derivatives","BTCF0:USTF0",1744611742606,0.1608627,84445.0,84444.0,0.2430296]
["bitfinex-derivatives","BTCF0:USTF0",1744611743008,0.1608627,84445.0,84444.0,0.2092296]
["bitfinex-derivatives","BTCF0:USTF0",1744611743302,0.1608627,84445.0,84444.0,0.3039134]
["bitfinex-derivatives","BTCF0:USTF0",1744611743505,0.1608627,84445.0,84444.0,0.3039934]
["bitfinex-derivatives","BTCF0:USTF0",1744611743705,0.1628627,84445.0,84444.0,0.29126569]
["bitfinex-derivatives","BTCF0:USTF0",1744611743899,0.1638627,84445.0,84444.0,0.29126569]
["bitfinex-derivatives","BTCF0:USTF0",1744611744299,0.0691,84445.0,84444.0,0.29126569]
["bitfinex-derivatives","BTCF0:USTF0",1744611744500,0.005,84445.0,84444.0,0.29126569]
["bitfinex-derivatives","BTCF0:USTF0",1744611744696,0.005,84445.0,84444.0,0.30391534]
["bitfinex-derivatives","BTCF0:USTF0",1744611745202,0.005,84445.0,84444.0,0.3039153]
["bitfinex-derivatives","BTCF0:USTF0",1744611745397,0.004,84445.0,84444.0,0.3039153]
["bitfinex-derivatives","BTCF0:USTF0",1744611745593,0.005,84445.0,84444.0,0.29126569]
["bitfinex-derivatives","BTCF0:USTF0",1744611745797,0.003,84445.0,84444.0,0.29126569]
["bitfinex-derivatives","BTCF0:USTF0",1744611746200,0.002,84445.0,84444.0,0.29226569]
["bitfinex-derivatives","BTCF0:USTF0",1744611746403,0.09010299,84446.0,84445.0,0.0947627]
["bitfinex-derivatives","BTCF0:USTF0",1744611746704,0.09010299,84446.0,84445.0,0.15382471]
["bitfinex-derivatives","BTCF0:USTF0",1744611746903,0.09010299,84446.0,84445.0,0.21712471]
["bitfinex-derivatives","BTCF0:USTF0",1744611747102,0.09010299,84446.0,84445.0,0.21686032]
["bitfinex-derivatives","BTCF0:USTF0",1744611747505,0.18486459,84446.0,84445.0,0.18646032]
["bitfinex-derivatives","BTCF0:USTF0",1744611747801,0.18486459,84446.0,84445.0,0.1576627]
["bitfinex-derivatives","BTCF0:USTF0",1744611747802,0.18686459,84446.0,84445.0,0.1576627]
["bitfinex-derivatives","BTCF0:USTF0",1744611748010,0.21756459,84446.0,84445.0,0.1576627]
["bitfinex-derivatives","BTCF0:USTF0",1744611748195,0.24946459,84446.0,84445.0,0.1576627]
["bitfinex-derivatives","BTCF0:USTF0",1744611748395,0.24946459,84446.0,84445.0,0.1577427]
["bitfinex-derivatives","BTCF0:USTF0",1744611748903,0.24946459,84446.0,84445.0,0.17360957]
["bitfinex-derivatives","BTCF0:USTF0",1744611749396,0.15470299,84446.0,84445.0,0.17360957]
["bitfinex-derivatives","BTCF0:USTF0",1744611750406,0.0646,84446.0,84445.0,0.17360957]
["bitfinex-derivatives","BTCF0:USTF0",1744611750606,0.1593616,84446.0,84445.0,0.17360957]
["bitfinex-derivatives","BTCF0:USTF0",1744611751504,0.1593616,84446.0,84445.0,0.14070957]
["bitfinex-derivatives","BTCF0:USTF0",1744611757123,0.1593616,84446.0,84445.0,0.17280957]
["bitfinex-derivatives","BTCF0:USTF0",1744611758022,0.002,84446.0,84445.0,0.17280957]
["bitfinex-derivatives","BTCF0:USTF0",1744611758729,0.002,84446.0,84445.0,0.18548185]
["bitfinex-derivatives","BTCF0:USTF0",1744611759327,0.1263606,84447.0,84446.0,0.0947616]
["bitfinex-derivatives","BTCF0:USTF0",1744611759529,0.0947606,84447.0,84446.0,0.28330075]
["bitfinex-derivatives","BTCF0:USTF0",1744611759721,0.0947606,84447.0,84446.0,0.37780075]
["bitfinex-derivatives","BTCF0:USTF0",1744611760521,0.0967606,84447.0,84446.0,0.37780075]
["bitfinex-derivatives","BTCF0:USTF0",1744611761436,0.002,84447.0,84446.0,0.37780075]
["bitfinex-derivatives","BTCF0:USTF0",1744611762131,0.002,84447.0,84446.0,0.37880075]
["bitfinex-derivatives","BTCF0:USTF0",1744611765628,0.002,84447.0,84446.0,0.37944692]
["bitfinex-derivatives","BTCF0:USTF0",1744611767423,0.09248151,84447.0,84446.0,0.37944692]
["bitfinex-derivatives","BTCF0:USTF0",1744611768930,0.09248151,84447.0,84446.0,0.79294692]
["bitfinex-derivatives","BTCF0:USTF0",1744611769127,0.09248151,84447.0,84446.0,0.79309148]
["bitfinex-derivatives","BTCF0:USTF0",1744611771128,0.09248151,84447.0,84446.0,0.79305267]
["bitfinex-derivatives","BTCF0:USTF0",1744611771319,0.09248151,84447.0,84446.0,1.15385267]
["bitfinex-derivatives","BTCF0:USTF0",1744611771733,0.002,84447.0,84446.0,1.15385267]
["bitfinex-derivatives","BTCF0:USTF0",1744611773029,0.002,84447.0,84446.0,0.79305267]
["bitfinex-derivatives","BTCF0:USTF0",1744611773332,0.002,84447.0,84446.0,1.15385267]
["bitfinex-derivatives","BTCF0:USTF0",1744611774634,0.002,84447.0,84446.0,1.13733053]
["bitfinex-derivatives","BTCF0:USTF0",1744611774828,0.002,84447.0,84446.0,1.15385751]
["bitfinex-derivatives","BTCF0:USTF0",1744611777130,0.002,84447.0,84446.0,1.15377942]
["bitfinex-derivatives","BTCF0:USTF0",1744611778133,0.002,84447.0,84446.0,0.74027942]
["bitfinex-derivatives","BTCF0:USTF0",1744611778326,0.002,84447.0,84446.0,0.37944013]
["bitfinex-derivatives","BTCF0:USTF0",1744611778637,0.002,84447.0,84446.0,0.46208013]
["bitfinex-derivatives","BTCF0:USTF0",1744611778838,0.0333,84447.0,84446.0,0.44935049]
["bitfinex-derivatives","BTCF0:USTF0",1744611779134,0.0634,84447.0,84446.0,0.44935049]
["bitfinex-derivatives","BTCF0:USTF0",1744611780628,0.002,84447.0,84446.0,0.44935049]
["bitfinex-derivatives","BTCF0:USTF0",1744611780835,0.002,84447.0,84446.0,0.81015049]
["bitfinex-derivatives","BTCF0:USTF0",1744611781839,0.002,84447.0,84446.0,0.82279032]
["bitfinex-derivatives","BTCF0:USTF0",1744611783231,0.002,84447.0,84446.0,0.46199032]
["bitfinex-derivatives","BTCF0:USTF0",1744611783432,0.002,84447.0,84446.0,0.82286421]
["bitfinex-derivatives","BTCF0:USTF0",1744611783926,0.002,84447.0,84446.0,0.74030421]
["bitfinex-derivatives","BTCF0:USTF0",1744611784131,0.002,84447.0,84446.0,0.82286421]
["bitfinex-derivatives","BTCF0:USTF0",1744611785348,0.002,84447.0,84446.0,0.82283133]
["bitfinex-derivatives","BTCF0:USTF0",1744611786341,0.002,84447.0,84446.0,0.8230604]
["bitfinex-derivatives","BTCF0:USTF0",1744611787343,0.002,84447.0,84446.0,0.82317564]
["bitfinex-derivatives","BTCF0:USTF0",1744611788445,0.00017766,84453.0,84452.0,0.0947548]
["bitfinex-derivatives","BTCF0:USTF0",1744611788635,0.00017766,84453.0,84452.0,0.30422884]
["bitfinex-derivatives","BTCF0:USTF0",1744611789140,0.00017766,84453.0,84452.0,0.30436421]
["bitfinex-derivatives","BTCF0:USTF0",1744611789348,0.00017766,84453.0,84452.0,0.33556421]
["bitfinex-derivatives","BTCF0:USTF0",1744611789734,0.00517766,84453.0,84452.0,0.41812421]
["bitfinex-derivatives","BTCF0:USTF0",1744611789931,0.00517766,84453.0,84452.0,0.41820421]
["bitfinex-derivatives","BTCF0:USTF0",1744611790139,0.00517766,84453.0,84452.0,0.41812421]
["bitfinex-derivatives","BTCF0:USTF0",1744611790345,0.00517766,84453.0,84452.0,0.41820421]
["bitfinex-derivatives","BTCF0:USTF0",1744611790849,0.00517766,84453.0,84452.0,0.41847584]
["bitfinex-derivatives","BTCF0:USTF0",1744611791241,0.00417766,84453.0,84452.0,0.41847584]
["bitfinex-derivatives","BTCF0:USTF0",1744611791842,0.0636,84456.0,84455.0,0.0947515]
["bitfinex-derivatives","BTCF0:USTF0",1744611792042,0.0636,84456.0,84455.0,0.66543254]
["bitfinex-derivatives","BTCF0:USTF0",1744611792437,0.0636,84456.0,84455.0,0.68097729]
["bitfinex-derivatives","BTCF0:USTF0",1744611792940,0.0636,84456.0,84455.0,0.66543254]
["bitfinex-derivatives","BTCF0:USTF0",1744611793343,0.0636,84456.0,84455.0,0.74799254]
["bitfinex-derivatives","BTCF0:USTF0",1744611793547,0.0636,84456.0,84455.0,0.74899254]
["bitfinex-derivatives","BTCF0:USTF0",1744611793939,0.0636,84456.0,84455.0,0.66643254]
["bitfinex-derivatives","BTCF0:USTF0",1744611794147,0.0636,84456.0,84455.0,0.74899254]
["bitfinex-derivatives","BTCF0:USTF0",1744611794444,0.0636,84456.0,84455.0,0.75080862]
["bitfinex-derivatives","BTCF0:USTF0",1744611795043,0.0636,84456.0,84455.0,0.75088862]
["bitfinex-derivatives","BTCF0:USTF0",1744611795243,0.0636,84456.0,84455.0,0.75087559]
["bitfinex-derivatives","BTCF0:USTF0",1744611795553,0.1583504,84456.0,84455.0,0.75087559]
["bitfinex-derivatives","BTCF0:USTF0",1744611796653,0.0636,84456.0,84455.0,0.75087559]
["bitfinex-derivatives","BTCF0:USTF0",1744611799954,0.0636,84456.0,84455.0,0.75088811]
["bitfinex-derivatives","BTCF0:USTF0",1744611801745,0.0636,84456.0,84455.0,0.75089621]
["bitfinex-derivatives","BTCF0:USTF0",1744611803048,0.0636,84456.0,84455.0,0.66833621]
["bitfinex-derivatives","BTCF0:USTF0",1744611803649,0.0636,84456.0,84455.0,0.66776175]
["bitfinex-derivatives","BTCF0:USTF0",1744611803952,0.0636,84456.0,84455.0,0.30696175]
["bitfinex-derivatives","BTCF0:USTF0",1744611809257,0.0636,84456.0,84455.0,0.30652574]
["bitfinex-derivatives","BTCF0:USTF0",1744611811755,0.1583504,84456.0,84455.0,0.30652574]
["bitfinex-derivatives","BTCF0:USTF0",1744611812054,0.1583504,84456.0,84455.0,0.29065916]
["bitfinex-derivatives","BTCF0:USTF0",1744611812852,0.1583504,84456.0,84455.0,0.32395916]
["bitfinex-derivatives","BTCF0:USTF0",1744611813757,0.1583504,84456.0,84455.0,0.32195916]
["bitfinex-derivatives","BTCF0:USTF0",1744611813955,0.1583504,84456.0,84455.0,0.32191309]
["bitfinex-derivatives","BTCF0:USTF0",1744611814859,0.0636,84456.0,84455.0,0.32191309]
["bitfinex-derivatives","BTCF0:USTF0",1744611815066,0.0636,84456.0,84455.0,0.33779954]
["bitfinex-derivatives","BTCF0:USTF0",1744611815359,0.0646,84456.0,84455.0,0.33679954]
["bitfinex-derivatives","BTCF0:USTF0",1744611815569,0.0646,84456.0,84455.0,0.36789954]
["bitfinex-derivatives","BTCF0:USTF0",1744611816063,0.0656,84456.0,84455.0,0.36789954]
["bitfinex-derivatives","BTCF0:USTF0",1744611816471,0.0646,84456.0,84455.0,0.36789954]
["bitfinex-derivatives","BTCF0:USTF0",1744611817467,0.18525152,84456.0,84455.0,0.36789954]
["bitfinex-derivatives","BTCF0:USTF0",1744611818367,0.18525152,84456.0,84455.0,0.36799686]
["bitfinex-derivatives","BTCF0:USTF0",1744611821082,0.18525152,84456.0,84455.0,0.35211041]
["bitfinex-derivatives","BTCF0:USTF0",1744611825670,0.18525152,84456.0,84455.0,0.35203041]
["bitfinex-derivatives","BTCF0:USTF0",1744611827074,0.12165152,84456.0,84455.0,0.35203041]
["bitfinex-derivatives","BTCF0:USTF0",1744611827274,0.001,84456.0,84455.0,0.35203041]
["bitfinex-derivatives","BTCF0:USTF0",1744611827674,0.001,84456.0,84455.0,0.35198868]
["bitfinex-derivatives","BTCF0:USTF0",1744611828169,0.001,84456.0,84455.0,0.36782598]
["bitfinex-derivatives","BTCF0:USTF0",1744611828683,0.005,84460.0,84459.0,0.094747]
["bitfinex-derivatives","BTCF0:USTF0",1744611828878,0.005,84460.0,84459.0,0.30342148]
["bitfinex-derivatives","BTCF0:USTF0",1744611829083,0.005,84460.0,84459.0,0.28758418]
["bitfinex-derivatives","BTCF0:USTF0",1744611829585,0.005,84460.0,84459.0,0.34948418]
["bitfinex-derivatives","BTCF0:USTF0",1744611831185,0.005,84460.0,84459.0,0.43196418]
["bitfinex-derivatives","BTCF0:USTF0",1744611831487,0.005,84460.0,84459.0,0.43396418]
["bitfinex-derivatives","BTCF0:USTF0",1744611831883,0.005,84460.0,84459.0,0.43296418]
["bitfinex-derivatives","BTCF0:USTF0",1744611835176,0.005,84460.0,84459.0,0.44881748]
["bitfinex-derivatives","BTCF0:USTF0",1744611837385,0.005,84460.0,84459.0,0.44781748]
["bitfinex-derivatives","BTCF0:USTF0",1744611837591,0.005,84460.0,84459.0,0.41881748]
["bitfinex-derivatives","BTCF0:USTF0",1744611837892,0.005,84460.0,84459.0,0.33633748]
["bitfinex-derivatives","BTCF0:USTF0",1744611838093,0.005,84460.0,84459.0,0.41881748]
["bitfinex-derivatives","BTCF0:USTF0",1744611838688,0.005,84460.0,84459.0,0.41927646]
["bitfinex-derivatives","BTCF0:USTF0",1744611838988,0.005,84460.0,84459.0,0.43478361]
["bitfinex-derivatives","BTCF0:USTF0",1744611840488,0.005,84460.0,84459.0,0.79558361]
["bitfinex-derivatives","BTCF0:USTF0",1744611841790,0.005,84460.0,84459.0,0.79593546]
["bitfinex-derivatives","BTCF0:USTF0",1744611842993,0.005,84460.0,84459.0,0.43513546]
["bitfinex-derivatives","BTCF0:USTF0",1744611843196,0.005,84460.0,84459.0,0.79593546]
["bitfinex-derivatives","BTCF0:USTF0",1744611843381,0.0997459,84460.0,84459.0,0.79593546]
["bitfinex-derivatives","BTCF0:USTF0",1744611843586,0.0997459,84460.0,84459.0,0.7965637]
["bitfinex-derivatives","BTCF0:USTF0",1744611844289,0.1620459,84460.0,84459.0,0.78335898]
["bitfinex-derivatives","BTCF0:USTF0",1744611844780,0.1620459,84460.0,84459.0,0.76785183]
["bitfinex-derivatives","BTCF0:USTF0",1744611846184,0.1620459,84460.0,84459.0,0.751007]
["bitfinex-derivatives","BTCF0:USTF0",1744611847487,0.1620459,84460.0,84459.0,0.750007]
["bitfinex-derivatives","BTCF0:USTF0",1744611847693,0.1620459,84460.0,84459.0,0.751007]
["bitfinex-derivatives","BTCF0:USTF0",1744611848094,0.1620459,84460.0,84459.0,0.750007]
["bitfinex-derivatives","BTCF0:USTF0",1744611849295,0.1620459,84460.0,84459.0,0.389207]
["bitfinex-derivatives","BTCF0:USTF0",1744611850792,0.1620459,84460.0,84459.0,0.306727]
["bitfinex-derivatives","BTCF0:USTF0",1744611851892,0.0673,84460.0,84459.0,0.306727]
["bitfinex-derivatives","BTCF0:USTF0",1744611857495,0.1620459,84460.0,84459.0,0.306727]
["bitfinex-derivatives","BTCF0:USTF0",1744611857801,0.0673,84460.0,84459.0,0.306727]
["bitfinex-derivatives","BTCF0:USTF0",1744611864307,0.0673,84460.0,84459.0,0.32260699]
["bitfinex-derivatives","BTCF0:USTF0",1744611867608,0.005,84460.0,84459.0,0.32260699]
["bitfinex-derivatives","BTCF0:USTF0",1744611867804,0.005,84460.0,84459.0,0.33815731]
["bitfinex-derivatives","BTCF0:USTF0",1744611868013,0.12571056,84460.0,84459.0,0.33815731]
["bitfinex-derivatives","BTCF0:USTF0",1744611868202,0.12571056,84460.0,84459.0,0.3510468]
["bitfinex-derivatives","BTCF0:USTF0",1744611871010,0.12571056,84460.0,84459.0,0.33549648]
["bitfinex-derivatives","BTCF0:USTF0",1744611871610,0.005,84460.0,84459.0,0.33549648]
["bitfinex-derivatives","BTCF0:USTF0",1744611873214,0.005,84460.0,84459.0,0.33541648]
["bitfinex-derivatives","BTCF0:USTF0",1744611876014,0.005,84460.0,84459.0,0.36641648]
["bitfinex-derivatives","BTCF0:USTF0",1744611879210,0.09053891,84463.0,84462.0,0.0947436]
["bitfinex-derivatives","BTCF0:USTF0",1744611879416,0.09053891,84463.0,84462.0,0.62165052]
["bitfinex-derivatives","BTCF0:USTF0",1744611880607,0.09053891,84463.0,84462.0,0.62204996]
["bitfinex-derivatives","BTCF0:USTF0",1744611880814,0.09153891,84463.0,84462.0,0.62204996]
["bitfinex-derivatives","BTCF0:USTF0",1744611881410,0.09153891,84463.0,84462.0,0.63467912]
["bitfinex-derivatives","BTCF0:USTF0",1744611882013,0.09153891,84463.0,84462.0,0.63567912]
["bitfinex-derivatives","BTCF0:USTF0",1744611882318,0.09153891,84463.0,84462.0,0.62304996]
["bitfinex-derivatives","BTCF0:USTF0",1744611882520,0.09053891,84463.0,84462.0,0.62410771]
["bitfinex-derivatives","BTCF0:USTF0",1744611882716,0.00017766,84464.0,84463.0,0.0947425]
["bitfinex-derivatives","BTCF0:USTF0",1744611882930,0.00017766,84464.0,84463.0,0.36380661]
["bitfinex-derivatives","BTCF0:USTF0",1744611883319,0.00017766,84464.0,84463.0,0.37643039]
["bitfinex-derivatives","BTCF0:USTF0",1744611884011,0.00017766,84464.0,84463.0,0.37743039]
["bitfinex-derivatives","BTCF0:USTF0",1744611884411,0.00017766,84464.0,84463.0,0.37364128]
["bitfinex-derivatives","BTCF0:USTF0",1744611884613,0.00017766,84464.0,84463.0,0.37464128]
["bitfinex-derivatives","BTCF0:USTF0",1744611886219,0.00017766,84464.0,84463.0,0.37462921]
["bitfinex-derivatives","BTCF0:USTF0",1744611886420,0.00017766,84464.0,84463.0,0.38726578]
["bitfinex-derivatives","BTCF0:USTF0",1744611886817,0.09053891,84472.0,84471.0,0.0947335]
["bitfinex-derivatives","BTCF0:USTF0",1744611887025,0.09053891,84472.0,84471.0,0.28392211]
["bitfinex-derivatives","BTCF0:USTF0",1744611887319,0.09053891,84472.0,84471.0,0.27128554]
["bitfinex-derivatives","BTCF0:USTF0",1744611887520,0.12071056,84477.0,84476.0,0.0947279]
["bitfinex-derivatives","BTCF0:USTF0",1744611887720,0.12071056,84477.0,84476.0,0.36359994]
["bitfinex-derivatives","BTCF0:USTF0",1744611888419,0.12071056,84477.0,84476.0,0.44196474]
["bitfinex-derivatives","BTCF0:USTF0",1744611888816,0.12071056,84477.0,84476.0,0.4538283]
["bitfinex-derivatives","BTCF0:USTF0",1744611889716,0.12171056,84477.0,84476.0,0.4538283]
["bitfinex-derivatives","BTCF0:USTF0",1744611889915,0.12171056,84477.0,84476.0,0.4538571]
["bitfinex-derivatives","BTCF0:USTF0",1744611890112,0.12471056,84477.0,84476.0,0.4538571]
["bitfinex-derivatives","BTCF0:USTF0",1744611890313,0.12371056,84477.0,84476.0,0.4538571]
["bitfinex-derivatives","BTCF0:USTF0",1744611890723,0.12171056,84477.0,84476.0,0.4538571]
["bitfinex-derivatives","BTCF0:USTF0",1744611891223,0.001,84477.0,84476.0,0.4538571]
["bitfinex-derivatives","BTCF0:USTF0",1744611891425,0.001,84477.0,84476.0,0.44119967]
["bitfinex-derivatives","BTCF0:USTF0",1744611891722,0.001,84477.0,84476.0,0.44119226]
["bitfinex-derivatives","BTCF0:USTF0",1744611893325,0.001,84477.0,84476.0,0.45382474]
["bitfinex-derivatives","BTCF0:USTF0",1744611894422,0.001,84477.0,84476.0,0.37150474]
["bitfinex-derivatives","BTCF0:USTF0",1744611894622,0.001,84477.0,84476.0,0.45382474]
["bitfinex-derivatives","BTCF0:USTF0",1744611895426,0.001,84477.0,84476.0,0.44119226]
["bitfinex-derivatives","BTCF0:USTF0",1744611896329,0.001,84477.0,84476.0,0.80199226]
["bitfinex-derivatives","BTCF0:USTF0",1744611896825,0.001,84477.0,84476.0,0.44119226]
["bitfinex-derivatives","BTCF0:USTF0",1744611897031,0.001,84477.0,84476.0,0.80199226]
["bitfinex-derivatives","BTCF0:USTF0",1744611897731,0.001,84477.0,84476.0,0.44119226]
["bitfinex-derivatives","BTCF0:USTF0",1744611897934,0.001,84477.0,84476.0,0.80199226]
["bitfinex-derivatives","BTCF0:USTF0",1744611899231,0.001,84477.0,84476.0,0.44119226]
["bitfinex-derivatives","BTCF0:USTF0",1744611899423,0.001,84477.0,84476.0,0.80199226]
["bitfinex-derivatives","BTCF0:USTF0",1744611900534,0.001,84477.0,84476.0,0.44119226]
["bitfinex-derivatives","BTCF0:USTF0",1744611900834,0.001,84477.0,84476.0,0.80185823]
["bitfinex-derivatives","BTCF0:USTF0",1744611902233,0.001,84477.0,84476.0,0.80159306]
["bitfinex-derivatives","BTCF0:USTF0",1744611904134,0.001,84477.0,84476.0,0.8015487]
["bitfinex-derivatives","BTCF0:USTF0",1744611904331,0.001,84477.0,84476.0,0.4407487]
["bitfinex-derivatives","BTCF0:USTF0",1744611904530,0.001,84477.0,84476.0,0.8015487]
["bitfinex-derivatives","BTCF0:USTF0",1744611905835,0.001,84477.0,84476.0,0.78541146]
["bitfinex-derivatives","BTCF0:USTF0",1744611906036,0.001,84477.0,84476.0,0.80154888]
["bitfinex-derivatives","BTCF0:USTF0",1744611906835,0.001,84477.0,84476.0,0.80153632]
["bitfinex-derivatives","BTCF0:USTF0",1744611907033,0.001,84477.0,84476.0,0.73583632]
["bitfinex-derivatives","BTCF0:USTF0",1744611907226,0.1570268,84477.0,84476.0,0.18620486]
["bitfinex-derivatives","BTCF0:USTF0",1744611907827,0.1570268,84477.0,84476.0,0.18612486]
["bitfinex-derivatives","BTCF0:USTF0",1744611908028,0.1570268,84477.0,84476.0,0.18620486]
["bitfinex-derivatives","BTCF0:USTF0",1744611908226,0.1570268,84477.0,84476.0,0.18612486]
["bitfinex-derivatives","BTCF0:USTF0",1744611908427,0.1570268,84477.0,84476.0,0.18620486]
["bitfinex-derivatives","BTCF0:USTF0",1744611908634,0.0947347,84470.0,84469.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744611908926,0.0947347,84470.0,84469.0,0.01608444]
["bitfinex-derivatives","BTCF0:USTF0",1744611909124,0.0947347,84470.0,84459.0,0.0947465]
["bitfinex-derivatives","BTCF0:USTF0",1744611909125,0.0947425,84463.0,84459.0,0.0947465]
["bitfinex-derivatives","BTCF0:USTF0",1744611909323,0.4555425,84463.0,84460.0,0.0948531]
["bitfinex-derivatives","BTCF0:USTF0",1744611909525,0.4555425,84463.0,84462.0,0.27557417]
["bitfinex-derivatives","BTCF0:USTF0",1744611910038,0.5198425,84463.0,84462.0,0.27557417]
["bitfinex-derivatives","BTCF0:USTF0",1744611910430,0.5198425,84463.0,84462.0,0.36857417]
["bitfinex-derivatives","BTCF0:USTF0",1744611910637,0.5198425,84463.0,84462.0,0.28157417]
["bitfinex-derivatives","BTCF0:USTF0",1744611911027,0.5198425,84463.0,84462.0,0.18683057]
["bitfinex-derivatives","BTCF0:USTF0",1744611911331,0.5198425,84463.0,84462.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744611911734,0.0947504,84456.0,84455.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744611911941,0.0947605,84447.0,84446.0,0.27559217]
["bitfinex-derivatives","BTCF0:USTF0",1744611912130,0.0947605,84447.0,84446.0,0.31559217]
["bitfinex-derivatives","BTCF0:USTF0",1744611912331,0.0947605,84447.0,84446.0,0.31567217]
["bitfinex-derivatives","BTCF0:USTF0",1744611912531,0.0947605,84447.0,84446.0,0.31559217]
["bitfinex-derivatives","BTCF0:USTF0",1744611912727,0.1547605,84447.0,84446.0,0.31559217]
["bitfinex-derivatives","BTCF0:USTF0",1744611913135,0.1547605,84447.0,84446.0,0.31959217]
["bitfinex-derivatives","BTCF0:USTF0",1744611913441,0.1547605,84447.0,84446.0,0.31967217]
["bitfinex-derivatives","BTCF0:USTF0",1744611913739,0.1547605,84447.0,84446.0,0.32267217]
["bitfinex-derivatives","BTCF0:USTF0",1744611914038,0.06,84447.0,84446.0,0.32267217]
["bitfinex-derivatives","BTCF0:USTF0",1744611914238,0.06,84447.0,84446.0,0.35437217]
["bitfinex-derivatives","BTCF0:USTF0",1744611914433,0.06,84447.0,84446.0,0.38587217]
["bitfinex-derivatives","BTCF0:USTF0",1744611914740,0.06,84447.0,84446.0,0.74667217]
["bitfinex-derivatives","BTCF0:USTF0",1744611914930,0.1547605,84447.0,84446.0,0.22791057]
["bitfinex-derivatives","BTCF0:USTF0",1744611915132,0.1547605,84447.0,84446.0,0.32259217]
["bitfinex-derivatives","BTCF0:USTF0",1744611915332,0.1547605,84447.0,84446.0,0.32267217]
["bitfinex-derivatives","BTCF0:USTF0",1744611915728,0.0947661,84442.0,84440.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744611915933,0.4555661,84442.0,84441.0,0.27049427]
["bitfinex-derivatives","BTCF0:USTF0",1744611916327,0.4555661,84442.0,84441.0,0.27057427]
["bitfinex-derivatives","BTCF0:USTF0",1744611916529,0.5168661,84442.0,84441.0,0.28315604]
["bitfinex-derivatives","BTCF0:USTF0",1744611916732,0.5168661,84442.0,84441.0,0.04266177]
["bitfinex-derivatives","BTCF0:USTF0",1744611916932,0.5178661,84442.0,84441.0,0.04266177]
["bitfinex-derivatives","BTCF0:USTF0",1744611917344,0.5208661,84442.0,84441.0,0.04266177]
["bitfinex-derivatives","BTCF0:USTF0",1744611918132,0.5208661,84442.0,84441.0,0.04258177]
["bitfinex-derivatives","BTCF0:USTF0",1744611918433,0.5208661,84442.0,84441.0,0.04266177]
["bitfinex-derivatives","BTCF0:USTF0",1744611918833,0.5208661,84442.0,84441.0,0.13743525]
["bitfinex-derivatives","BTCF0:USTF0",1744611920542,0.5208661,84442.0,84441.0,0.13741303]
["bitfinex-derivatives","BTCF0:USTF0",1744611921241,0.5208661,84442.0,84441.0,0.04264583]
["bitfinex-derivatives","BTCF0:USTF0",1744611922039,0.5208661,84442.0,84441.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744611922239,0.5208661,84442.0,84441.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744611922439,0.4261,84442.0,84433.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744611922640,0.455575,84434.0,84433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744611922843,0.455575,84434.0,84433.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744611923449,0.519575,84434.0,84433.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744611926240,0.519575,84434.0,84433.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744611927743,0.519575,84434.0,84433.0,0.1058562]
["bitfinex-derivatives","BTCF0:USTF0",1744611928533,0.519575,84434.0,84433.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744611928938,0.519575,84434.0,84433.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744611929140,0.519575,84434.0,84433.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1744611929340,0.519575,84434.0,84433.0,0.14418]
["bitfinex-derivatives","BTCF0:USTF0",1744611929938,0.519575,84434.0,84433.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1744611930138,0.519575,84434.0,84433.0,0.21418]
["bitfinex-derivatives","BTCF0:USTF0",1744611930343,0.519575,84434.0,84433.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1744611930640,0.519575,84434.0,84433.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744611931037,0.0947829,84427.0,84426.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744611931235,0.4555829,84427.0,84426.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1744611931442,0.4555829,84427.0,84426.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1744611931637,0.4555829,84427.0,84426.0,0.167564]
["bitfinex-derivatives","BTCF0:USTF0",1744611932040,0.4555829,84427.0,84426.0,0.169564]
["bitfinex-derivatives","BTCF0:USTF0",1744611932438,0.4864829,84427.0,84426.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1744611932742,0.4864829,84427.0,84426.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1744611932941,0.0947908,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744611933147,0.0473983,84415.0,84411.0,0.09491019]
["bitfinex-derivatives","BTCF0:USTF0",1744611933335,0.0473987,84414.0,84412.0,0.1258989]
["bitfinex-derivatives","BTCF0:USTF0",1744611933537,0.0474028,84407.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744611933849,0.2054097,84406.0,84405.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744611934144,0.2054097,84406.0,84405.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1744611934747,0.5662097,84406.0,84405.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1744611935248,0.424,84406.0,84387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744611935458,0.3608,84395.0,84394.0,0.12682]
["bitfinex-derivatives","BTCF0:USTF0",1744611935751,0.0948188,84395.0,84394.0,0.28682]
["bitfinex-derivatives","BTCF0:USTF0",1744611936545,0.0958188,84395.0,84394.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1744611938136,0.0958188,84395.0,84394.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1744611938551,0.0958188,84395.0,84394.0,0.22778]
["bitfinex-derivatives","BTCF0:USTF0",1744611938752,0.0958188,84395.0,84394.0,0.25818]
["bitfinex-derivatives","BTCF0:USTF0",1744611938950,0.1592188,84395.0,84394.0,0.25818]
["bitfinex-derivatives","BTCF0:USTF0",1744611939448,0.1592188,84395.0,84394.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1744611939650,0.1592188,84395.0,84394.0,0.25818]
["bitfinex-derivatives","BTCF0:USTF0",1744611940649,0.1592188,84395.0,84394.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1744611940948,0.5200188,84395.0,84394.0,0.25818]
["bitfinex-derivatives","BTCF0:USTF0",1744611943947,0.5200188,84395.0,84394.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1744611944247,0.5200188,84395.0,84394.0,0.25818]
["bitfinex-derivatives","BTCF0:USTF0",1744611946353,0.5200188,84395.0,84394.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1744611946539,0.5200188,84395.0,84394.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744611946740,0.5200188,84395.0,84394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744611946939,0.5200188,84395.0,84394.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744611947844,0.5200188,84395.0,84394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744611948040,0.5200188,84395.0,84394.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744611948841,0.5190188,84395.0,84394.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744611950256,0.0948278,84387.0,84383.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744611950461,0.4556278,84387.0,84386.0,0.02017766]
["bitfinex-derivatives","BTCF0:USTF0",1744611951348,0.5162278,84387.0,84386.0,0.02017766]
["bitfinex-derivatives","BTCF0:USTF0",1744611951554,0.0948368,84379.0,84378.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744611951749,0.4556368,84379.0,84378.0,0.090108]
["bitfinex-derivatives","BTCF0:USTF0",1744611952057,0.4556368,84379.0,84378.0,0.1949459]
["bitfinex-derivatives","BTCF0:USTF0",1744611952756,0.4566368,84379.0,84378.0,0.1949459]
["bitfinex-derivatives","BTCF0:USTF0",1744611953055,0.4566368,84379.0,84378.0,0.2639459]
["bitfinex-derivatives","BTCF0:USTF0",1744611953056,0.4880368,84379.0,84378.0,0.2639459]
["bitfinex-derivatives","BTCF0:USTF0",1744611953650,0.4880368,84379.0,84378.0,0.169108]
["bitfinex-derivatives","BTCF0:USTF0",1744611954252,0.4870368,84379.0,84378.0,0.169108]
["bitfinex-derivatives","BTCF0:USTF0",1744611954958,0.4860368,84379.0,84378.0,0.163108]
["bitfinex-derivatives","BTCF0:USTF0",1744611955154,0.4890368,84379.0,84378.0,0.164108]
["bitfinex-derivatives","BTCF0:USTF0",1744611955656,0.4890368,84379.0,84378.0,0.2589459]
["bitfinex-derivatives","BTCF0:USTF0",1744611956253,0.4890368,84379.0,84378.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1744611956459,0.0948447,84372.0,84371.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744611956751,0.4556447,84372.0,84371.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1744611956955,0.4556447,84372.0,84371.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1744611957345,0.5181447,84372.0,84371.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1744611957551,0.5181447,84372.0,84371.0,0.2071258]
["bitfinex-derivatives","BTCF0:USTF0",1744611957751,0.5181447,84372.0,84371.0,0.2081258]
["bitfinex-derivatives","BTCF0:USTF0",1744611958155,0.4556447,84372.0,84371.0,0.2080458]
["bitfinex-derivatives","BTCF0:USTF0",1744611958452,0.4556447,84372.0,84371.0,0.2081258]
["bitfinex-derivatives","BTCF0:USTF0",1744611958654,0.4556447,84372.0,84371.0,0.2071258]
["bitfinex-derivatives","BTCF0:USTF0",1744611958850,0.4616447,84372.0,84371.0,0.2081258]
["bitfinex-derivatives","BTCF0:USTF0",1744611959054,0.4616447,84372.0,84371.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1744611959252,0.4616447,84372.0,84371.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1744611959555,0.4616447,84372.0,84367.0,0.00474116]
["bitfinex-derivatives","BTCF0:USTF0",1744611959556,0.047423,84371.0,84367.0,0.00474116]
["bitfinex-derivatives","BTCF0:USTF0",1744611959748,0.0948492,84368.0,84367.0,0.10474116]
["bitfinex-derivatives","BTCF0:USTF0",1744611960051,0.0948492,84368.0,84367.0,0.00482116]
["bitfinex-derivatives","BTCF0:USTF0",1744611960254,0.0948492,84368.0,84367.0,0.10482116]
["bitfinex-derivatives","BTCF0:USTF0",1744611960451,0.0948492,84368.0,84367.0,0.00482116]
["bitfinex-derivatives","BTCF0:USTF0",1744611960652,0.0948492,84368.0,84367.0,0.13257146]
["bitfinex-derivatives","BTCF0:USTF0",1744611961245,0.0948492,84368.0,84367.0,0.31257146]
["bitfinex-derivatives","BTCF0:USTF0",1744611961444,0.1008492,84368.0,84367.0,0.31257146]
["bitfinex-derivatives","BTCF0:USTF0",1744611962043,0.1018492,84368.0,84367.0,0.31257146]
["bitfinex-derivatives","BTCF0:USTF0",1744611963952,0.1008492,84368.0,84367.0,0.31357146]
["bitfinex-derivatives","BTCF0:USTF0",1744611964957,0.0948492,84368.0,84367.0,0.31257146]
["bitfinex-derivatives","BTCF0:USTF0",1744611965158,0.1008492,84368.0,84367.0,0.31357146]
["bitfinex-derivatives","BTCF0:USTF0",1744611965558,0.1008492,84368.0,84367.0,0.31257146]
["bitfinex-derivatives","BTCF0:USTF0",1744611965559,0.0958492,84368.0,84367.0,0.31257146]
["bitfinex-derivatives","BTCF0:USTF0",1744611966154,0.0948492,84368.0,84367.0,0.31257146]
["bitfinex-derivatives","BTCF0:USTF0",1744611966354,0.0958492,84368.0,84367.0,0.31257146]
["bitfinex-derivatives","BTCF0:USTF0",1744611966762,0.001,84368.0,84367.0,0.31257146]
["bitfinex-derivatives","BTCF0:USTF0",1744611966962,0.0474236,84370.0,84369.0,0.0948469]
["bitfinex-derivatives","BTCF0:USTF0",1744611967262,0.0474236,84370.0,84369.0,0.1048469]
["bitfinex-derivatives","BTCF0:USTF0",1744611968166,0.0534236,84370.0,84369.0,0.1058469]
["bitfinex-derivatives","BTCF0:USTF0",1744611969464,0.008,84370.0,84369.0,0.1058469]
["bitfinex-derivatives","BTCF0:USTF0",1744611974568,0.1028469,84370.0,84369.0,0.1058469]
["bitfinex-derivatives","BTCF0:USTF0",1744611974762,0.4636469,84370.0,84369.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744611975165,0.4636469,84370.0,84369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744611975468,0.5270469,84370.0,84369.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744611976255,0.5270469,84370.0,84369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744611976458,0.5270469,84370.0,84369.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744611978659,0.5270469,84370.0,84369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744611978860,0.5270469,84370.0,84369.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744611981467,0.5270469,84370.0,84369.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1744611981667,0.5270469,84370.0,84369.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744611982472,0.5270469,84370.0,84369.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1744611983171,0.5270469,84370.0,84369.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744611983474,0.0948492,84368.0,84367.0,0.00474116]
["bitfinex-derivatives","BTCF0:USTF0",1744611983863,0.0948492,84368.0,84367.0,0.00482116]
["bitfinex-derivatives","BTCF0:USTF0",1744611984673,0.0958492,84368.0,84367.0,0.00474116]
["bitfinex-derivatives","BTCF0:USTF0",1744611984967,0.0958492,84368.0,84367.0,0.00482116]
["bitfinex-derivatives","BTCF0:USTF0",1744611985167,0.0958492,84368.0,84367.0,0.00474116]
["bitfinex-derivatives","BTCF0:USTF0",1744611985374,0.0958492,84368.0,84367.0,0.11482116]
["bitfinex-derivatives","BTCF0:USTF0",1744611986864,0.1018492,84368.0,84367.0,0.11482116]
["bitfinex-derivatives","BTCF0:USTF0",1744611987666,0.30046215,84368.0,84367.0,0.11482116]
["bitfinex-derivatives","BTCF0:USTF0",1744611990766,0.30046215,84368.0,84367.0,0.20967146]
["bitfinex-derivatives","BTCF0:USTF0",1744611991167,0.30046215,84368.0,84367.0,0.24157146]
["bitfinex-derivatives","BTCF0:USTF0",1744611991974,0.1018492,84368.0,84367.0,0.27039684]
["bitfinex-derivatives","BTCF0:USTF0",1744611992889,0.1351492,84368.0,84367.0,0.27039684]
["bitfinex-derivatives","BTCF0:USTF0",1744611993378,0.1018492,84368.0,84367.0,0.27039684]
["bitfinex-derivatives","BTCF0:USTF0",1744611993877,0.1018492,84368.0,84367.0,0.27037654]
["bitfinex-derivatives","BTCF0:USTF0",1744611994180,0.1351492,84368.0,84367.0,0.27029654]
["bitfinex-derivatives","BTCF0:USTF0",1744611994380,0.1351492,84368.0,84367.0,0.27037654]
["bitfinex-derivatives","BTCF0:USTF0",1744611995489,0.1351492,84368.0,84367.0,0.27035197]
["bitfinex-derivatives","BTCF0:USTF0",1744611997280,0.1351492,84368.0,84367.0,0.25767064]
["bitfinex-derivatives","BTCF0:USTF0",1744611997482,0.1351492,84368.0,84367.0,0.17552377]
["bitfinex-derivatives","BTCF0:USTF0",1744612000977,0.1351492,84368.0,84367.0,0.15942459]
["bitfinex-derivatives","BTCF0:USTF0",1744612001179,0.1351492,84368.0,84367.0,0.1754347]
["bitfinex-derivatives","BTCF0:USTF0",1744612008187,0.1351492,84368.0,84367.0,0.1753547]
["bitfinex-derivatives","BTCF0:USTF0",1744612008481,0.1351492,84368.0,84367.0,0.1754347]
["bitfinex-derivatives","BTCF0:USTF0",1744612009274,0.18414092,84368.0,84367.0,0.1754347]
["bitfinex-derivatives","BTCF0:USTF0",1744612009474,0.18414092,84368.0,84367.0,0.270285]
["bitfinex-derivatives","BTCF0:USTF0",1744612010086,0.18414092,84368.0,84367.0,0.1435347]
["bitfinex-derivatives","BTCF0:USTF0",1744612010282,0.18414092,84368.0,84367.0,0.1434547]
["bitfinex-derivatives","BTCF0:USTF0",1744612010476,0.18414092,84368.0,84367.0,0.1435347]
["bitfinex-derivatives","BTCF0:USTF0",1744612010676,0.18414092,84368.0,84361.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744612010677,0.0474268,84365.0,84361.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744612010979,0.0474268,84365.0,84361.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744612010980,0.4556559,84362.0,84361.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744612011373,0.4556559,84362.0,84361.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744612012286,0.4556559,84362.0,84361.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744612012586,0.4596559,84362.0,84361.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744612013589,0.50864762,84362.0,84361.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744612015900,0.50864762,84362.0,84361.0,0.1959371]
["bitfinex-derivatives","BTCF0:USTF0",1744612016787,0.50864762,84362.0,84361.0,0.2596371]
["bitfinex-derivatives","BTCF0:USTF0",1744612020898,0.65944218,84362.0,84361.0,0.2596371]
["bitfinex-derivatives","BTCF0:USTF0",1744612023303,0.65944218,84362.0,84361.0,0.16478]
["bitfinex-derivatives","BTCF0:USTF0",1744612023799,0.65944218,84362.0,84361.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744612024301,0.68964218,84362.0,84361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744612024489,0.72064218,84362.0,84361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744612024691,0.5208559,84362.0,84361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744612024891,0.5208559,84362.0,84361.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744612025097,0.5208559,84362.0,84361.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1744612025399,0.5208559,84362.0,84361.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744612027202,0.5208559,84362.0,84361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744612027399,0.5208559,84362.0,84361.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744612029204,0.0948627,84356.0,84355.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744612029395,0.0948638,84355.0,84354.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744612029593,0.0474355,84349.0,84342.0,0.00867402]
["bitfinex-derivatives","BTCF0:USTF0",1744612029898,0.4556773,84343.0,84342.0,0.11037402]
["bitfinex-derivatives","BTCF0:USTF0",1744612030092,0.4556773,84343.0,84342.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1744612030694,0.5166773,84343.0,84342.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1744612030892,0.5166773,84343.0,84342.0,0.2291784]
["bitfinex-derivatives","BTCF0:USTF0",1744612031200,0.5166773,84343.0,84342.0,0.13438]
["bitfinex-derivatives","BTCF0:USTF0",1744612032202,0.5176773,84343.0,84342.0,0.13438]
["bitfinex-derivatives","BTCF0:USTF0",1744612034595,0.5176773,84343.0,84342.0,0.2292584]
["bitfinex-derivatives","BTCF0:USTF0",1744612035000,0.5176773,84343.0,84342.0,0.13438]
["bitfinex-derivatives","BTCF0:USTF0",1744612036204,0.5176773,84343.0,84342.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1744612036502,0.5176773,84343.0,84342.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1744612039703,0.63816245,84343.0,84342.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1744612040894,0.63816245,84343.0,84342.0,0.13358]
["bitfinex-derivatives","BTCF0:USTF0",1744612041709,0.60716245,84343.0,84342.0,0.13358]
["bitfinex-derivatives","BTCF0:USTF0",1744612041905,0.57716245,84343.0,84342.0,0.13358]
["bitfinex-derivatives","BTCF0:USTF0",1744612042108,0.57716245,84343.0,84342.0,0.2284584]
["bitfinex-derivatives","BTCF0:USTF0",1744612044001,0.57716245,84343.0,84342.0,0.13358]
["bitfinex-derivatives","BTCF0:USTF0",1744612044399,0.4566773,84343.0,84342.0,0.13358]
["bitfinex-derivatives","BTCF0:USTF0",1744612045999,0.4566773,84343.0,84342.0,0.2284584]
["bitfinex-derivatives","BTCF0:USTF0",1744612049013,0.4566773,84343.0,84342.0,0.2601584]
["bitfinex-derivatives","BTCF0:USTF0",1744612057723,0.0958773,84343.0,84342.0,0.2601584]
["bitfinex-derivatives","BTCF0:USTF0",1744612062621,0.4566773,84343.0,84342.0,0.2601584]
["bitfinex-derivatives","BTCF0:USTF0",1744612064719,0.4895773,84343.0,84342.0,0.2601584]
["bitfinex-derivatives","BTCF0:USTF0",1744612068310,0.4895773,84343.0,84342.0,0.2600784]
["bitfinex-derivatives","BTCF0:USTF0",1744612069617,0.4895773,84343.0,84342.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1744612069818,0.4895773,84343.0,84342.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1744612070122,0.4895773,84343.0,84342.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1744612070319,0.4895773,84343.0,84342.0,0.2603584]
["bitfinex-derivatives","BTCF0:USTF0",1744612071914,0.4566773,84343.0,84342.0,0.2603584]
["bitfinex-derivatives","BTCF0:USTF0",1744612072227,0.0958773,84343.0,84342.0,0.2603584]
["bitfinex-derivatives","BTCF0:USTF0",1744612073225,0.15076161,84350.0,84349.0,0.0948706]
["bitfinex-derivatives","BTCF0:USTF0",1744612073424,0.15076161,84350.0,84349.0,0.2648706]
["bitfinex-derivatives","BTCF0:USTF0",1744612074018,0.15076161,84350.0,84349.0,0.3297706]
["bitfinex-derivatives","BTCF0:USTF0",1744612074831,0.0948668,84353.0,84352.0,0.0948672]
["bitfinex-derivatives","BTCF0:USTF0",1744612075024,0.0948668,84353.0,84352.0,0.2648672]
["bitfinex-derivatives","BTCF0:USTF0",1744612075527,0.17999627,84354.0,84353.0,0.0948661]
["bitfinex-derivatives","BTCF0:USTF0",1744612075727,0.17999627,84354.0,84353.0,0.3273661]
["bitfinex-derivatives","BTCF0:USTF0",1744612076731,0.18199627,84354.0,84353.0,0.3273661]
["bitfinex-derivatives","BTCF0:USTF0",1744612077027,0.27686117,84354.0,84353.0,0.3273661]
["bitfinex-derivatives","BTCF0:USTF0",1744612077230,0.27686117,84354.0,84353.0,0.3274461]
["bitfinex-derivatives","BTCF0:USTF0",1744612077727,0.27686117,84354.0,84353.0,0.3273661]
["bitfinex-derivatives","BTCF0:USTF0",1744612078020,0.27786117,84354.0,84353.0,0.3274461]
["bitfinex-derivatives","BTCF0:USTF0",1744612078623,0.09804267,84354.0,84353.0,0.3274461]
["bitfinex-derivatives","BTCF0:USTF0",1744612082722,0.13094267,84354.0,84353.0,0.3274461]
["bitfinex-derivatives","BTCF0:USTF0",1744612082922,0.03607777,84354.0,84353.0,0.3274461]
["bitfinex-derivatives","BTCF0:USTF0",1744612083128,0.13094267,84354.0,84353.0,0.3274461]
["bitfinex-derivatives","BTCF0:USTF0",1744612085123,0.16254267,84354.0,84353.0,0.3274461]
["bitfinex-derivatives","BTCF0:USTF0",1744612086834,0.16254267,84354.0,84353.0,0.2974461]
["bitfinex-derivatives","BTCF0:USTF0",1744612088125,0.16254267,84354.0,84353.0,0.2649461]
["bitfinex-derivatives","BTCF0:USTF0",1744612089437,0.25295177,84354.0,84353.0,0.2649461]
["bitfinex-derivatives","BTCF0:USTF0",1744612091835,0.25295177,84354.0,84353.0,0.2959461]
["bitfinex-derivatives","BTCF0:USTF0",1744612094840,0.16254267,84354.0,84353.0,0.2959461]
["bitfinex-derivatives","BTCF0:USTF0",1744612099942,0.03607777,84354.0,84353.0,0.2959461]
["bitfinex-derivatives","BTCF0:USTF0",1744612100141,0.00317777,84354.0,84353.0,0.2959461]
["bitfinex-derivatives","BTCF0:USTF0",1744612108347,0.00317777,84354.0,84353.0,0.2958661]
["bitfinex-derivatives","BTCF0:USTF0",1744612110953,0.09364655,84354.0,84353.0,0.2958661]
["bitfinex-derivatives","BTCF0:USTF0",1744612113849,0.09364655,84354.0,84353.0,0.6566661]
["bitfinex-derivatives","BTCF0:USTF0",1744612114747,0.00317777,84354.0,84353.0,0.6566661]
["bitfinex-derivatives","BTCF0:USTF0",1744612120148,0.21539837,84365.0,84364.0,0.0948537]
["bitfinex-derivatives","BTCF0:USTF0",1744612120354,0.21539837,84365.0,84364.0,0.4856537]
["bitfinex-derivatives","BTCF0:USTF0",1744612120745,0.24649837,84365.0,84364.0,0.4856537]
["bitfinex-derivatives","BTCF0:USTF0",1744612121451,0.24949837,84365.0,84364.0,0.4856537]
["bitfinex-derivatives","BTCF0:USTF0",1744612121853,0.25549837,84365.0,84364.0,0.4856537]
["bitfinex-derivatives","BTCF0:USTF0",1744612123255,0.1259529,84365.0,84364.0,0.4856537]
["bitfinex-derivatives","BTCF0:USTF0",1744612123457,0.1319529,84365.0,84364.0,0.4856537]
["bitfinex-derivatives","BTCF0:USTF0",1744612124958,0.1319529,84365.0,84364.0,0.1248537]
["bitfinex-derivatives","BTCF0:USTF0",1744612125659,0.1629529,84365.0,84364.0,0.1248537]
["bitfinex-derivatives","BTCF0:USTF0",1744612127459,0.28349837,84365.0,84364.0,0.1248537]
["bitfinex-derivatives","BTCF0:USTF0",1744612127662,0.28149837,84365.0,84364.0,0.1248537]
["bitfinex-derivatives","BTCF0:USTF0",1744612127860,0.28349837,84365.0,84364.0,0.1248537]
["bitfinex-derivatives","BTCF0:USTF0",1744612131067,0.28349837,84365.0,84364.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744612131262,0.28349837,84365.0,84364.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744612131665,0.1639529,84365.0,84364.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744612131868,0.1639529,84365.0,84364.0,0.1249337]
["bitfinex-derivatives","BTCF0:USTF0",1744612132765,0.1639529,84365.0,84364.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744612132766,0.4119529,84365.0,84364.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744612132966,0.4139529,84365.0,84364.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744612133155,0.4139529,84365.0,84364.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744612133464,0.1639529,84365.0,84364.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744612133667,0.1639529,84365.0,84364.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744612135656,0.57374718,84365.0,84364.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744612139164,0.21294718,84365.0,84364.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744612139370,0.57374718,84365.0,84364.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744612144282,0.54274718,84365.0,84364.0,0.1249337]
["bitfinex-derivatives","BTCF0:USTF0",1744612144780,0.57424718,84365.0,84364.0,0.1249337]
["bitfinex-derivatives","BTCF0:USTF0",1744612144981,0.5252529,84365.0,84364.0,0.1870337]
["bitfinex-derivatives","BTCF0:USTF0",1744612145471,0.1644529,84365.0,84364.0,0.1870337]
["bitfinex-derivatives","BTCF0:USTF0",1744612146981,0.1333529,84365.0,84364.0,0.1870337]
["bitfinex-derivatives","BTCF0:USTF0",1744612150177,0.1645529,84365.0,84364.0,0.1870337]
["bitfinex-derivatives","BTCF0:USTF0",1744612152274,0.1645529,84365.0,84364.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744612152674,0.1645529,84365.0,84364.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744612152878,0.1645529,84365.0,84364.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744612155276,0.21354633,84365.0,84364.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744612155480,0.57434633,84365.0,84364.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744612155689,0.57434633,84365.0,84364.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744612155981,0.57434633,84365.0,84364.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744612157489,0.54284633,84365.0,84364.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744612157783,0.51164633,84365.0,84364.0,0.1249337]
["bitfinex-derivatives","BTCF0:USTF0",1744612158580,0.51164633,84365.0,84364.0,0.1874337]
["bitfinex-derivatives","BTCF0:USTF0",1744612159080,0.61356692,84365.0,84364.0,0.1874337]
["bitfinex-derivatives","BTCF0:USTF0",1744612159681,0.25276692,84365.0,84364.0,0.1874337]
["bitfinex-derivatives","BTCF0:USTF0",1744612161078,0.61356692,84365.0,84364.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1744612161288,0.64586692,84365.0,84364.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1744612161587,0.67766692,84365.0,84364.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1744612161778,0.31686692,84365.0,84364.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1744612161983,0.31686692,84365.0,84364.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1744612161984,0.28506692,84365.0,84364.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1744612162683,0.28506692,84365.0,84364.0,0.1874337]
["bitfinex-derivatives","BTCF0:USTF0",1744612163187,0.1341529,84365.0,84364.0,0.1874337]
["bitfinex-derivatives","BTCF0:USTF0",1744612163583,0.1018529,84365.0,84364.0,0.1874337]
["bitfinex-derivatives","BTCF0:USTF0",1744612167096,0.4626529,84365.0,84364.0,0.1874337]
["bitfinex-derivatives","BTCF0:USTF0",1744612167888,0.4626529,84365.0,84364.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1744612168104,0.5257529,84365.0,84364.0,0.1874337]
["bitfinex-derivatives","BTCF0:USTF0",1744612169891,0.5257529,84365.0,84364.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1744612170497,0.72573535,84365.0,84364.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744612172001,0.72573535,84365.0,84364.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744612172202,0.0948593,84359.0,84358.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744612172401,0.0948593,84359.0,84358.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1744612173201,0.1605593,84359.0,84358.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1744612173697,0.1615593,84359.0,84358.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1744612174299,0.1605593,84359.0,84358.0,0.1711604]
["bitfinex-derivatives","BTCF0:USTF0",1744612174494,0.1645593,84359.0,84358.0,0.2021604]
["bitfinex-derivatives","BTCF0:USTF0",1744612175295,0.0988593,84359.0,84358.0,0.2021604]
["bitfinex-derivatives","BTCF0:USTF0",1744612176601,0.0978593,84359.0,84358.0,0.2021604]
["bitfinex-derivatives","BTCF0:USTF0",1744612176801,0.0988593,84359.0,84358.0,0.2021604]
["bitfinex-derivatives","BTCF0:USTF0",1744612177400,0.0978593,84359.0,84358.0,0.2021604]
["bitfinex-derivatives","BTCF0:USTF0",1744612177603,0.0988593,84359.0,84358.0,0.2021604]
["bitfinex-derivatives","BTCF0:USTF0",1744612178101,0.0958593,84359.0,84358.0,0.2021604]
["bitfinex-derivatives","BTCF0:USTF0",1744612178405,0.0988593,84359.0,84358.0,0.2021604]
["bitfinex-derivatives","BTCF0:USTF0",1744612181202,0.0958593,84359.0,84358.0,0.2021604]
["bitfinex-derivatives","BTCF0:USTF0",1744612181404,0.0988593,84359.0,84358.0,0.2021604]
["bitfinex-derivatives","BTCF0:USTF0",1744612185813,0.0988593,84359.0,84358.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1744612186107,0.0988593,84359.0,84358.0,0.2021604]
["bitfinex-derivatives","BTCF0:USTF0",1744612189015,0.4596593,84359.0,84358.0,0.2021604]
["bitfinex-derivatives","BTCF0:USTF0",1744612190707,0.5804348,84359.0,84358.0,0.2021604]
["bitfinex-derivatives","BTCF0:USTF0",1744612191905,0.5804348,84359.0,84358.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1744612192500,0.5804348,84359.0,84358.0,0.2021604]
["bitfinex-derivatives","BTCF0:USTF0",1744612194413,0.2196348,84359.0,84358.0,0.2021604]
["bitfinex-derivatives","BTCF0:USTF0",1744612194612,0.5804348,84359.0,84358.0,0.2021604]
["bitfinex-derivatives","BTCF0:USTF0",1744612196916,0.2196348,84359.0,84358.0,0.2021604]
["bitfinex-derivatives","BTCF0:USTF0",1744612197308,0.1247755,84359.0,84358.0,0.2021604]
["bitfinex-derivatives","BTCF0:USTF0",1744612198011,0.2196348,84359.0,84358.0,0.2021604]
["bitfinex-derivatives","BTCF0:USTF0",1744612199619,0.0988593,84359.0,84358.0,0.2021604]
["bitfinex-derivatives","BTCF0:USTF0",1744612200017,0.0978593,84359.0,84358.0,0.2021604]
["bitfinex-derivatives","BTCF0:USTF0",1744612200207,0.0988593,84359.0,84358.0,0.2021604]
["bitfinex-derivatives","BTCF0:USTF0",1744612201016,0.004,84359.0,84358.0,0.2021604]
["bitfinex-derivatives","BTCF0:USTF0",1744612201219,0.0988593,84359.0,84358.0,0.2021604]
["bitfinex-derivatives","BTCF0:USTF0",1744612201819,0.0988593,84359.0,84358.0,0.2022404]
["bitfinex-derivatives","BTCF0:USTF0",1744612202021,0.0988593,84359.0,84358.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1744612202320,0.1622593,84359.0,84358.0,0.1712404]
["bitfinex-derivatives","BTCF0:USTF0",1744612202819,0.0988593,84359.0,84358.0,0.1712404]
["bitfinex-derivatives","BTCF0:USTF0",1744612203414,0.1623593,84359.0,84358.0,0.1712404]
["bitfinex-derivatives","BTCF0:USTF0",1744612205635,0.2831348,84359.0,84358.0,0.1712404]
["bitfinex-derivatives","BTCF0:USTF0",1744612205817,0.1247755,84359.0,84358.0,0.5320404]
["bitfinex-derivatives","BTCF0:USTF0",1744612207723,0.2196348,84359.0,84358.0,0.5320404]
["bitfinex-derivatives","BTCF0:USTF0",1744612209128,0.2196348,84359.0,84358.0,0.1712404]
["bitfinex-derivatives","BTCF0:USTF0",1744612209129,0.0988593,84359.0,84358.0,0.1712404]
["bitfinex-derivatives","BTCF0:USTF0",1744612209827,0.1607593,84359.0,84358.0,0.1712404]
["bitfinex-derivatives","BTCF0:USTF0",1744612217232,0.0988593,84359.0,84358.0,0.1712404]
["bitfinex-derivatives","BTCF0:USTF0",1744612217433,0.004,84359.0,84358.0,0.1712404]
["bitfinex-derivatives","BTCF0:USTF0",1744612218234,0.0988593,84359.0,84358.0,0.1712404]
["bitfinex-derivatives","BTCF0:USTF0",1744612218831,0.004,84359.0,84358.0,0.1712404]
["bitfinex-derivatives","BTCF0:USTF0",1744612221633,0.0988593,84359.0,84358.0,0.1712404]
["bitfinex-derivatives","BTCF0:USTF0",1744612224636,0.004,84359.0,84358.0,0.1712404]
["bitfinex-derivatives","BTCF0:USTF0",1744612226632,0.004,84359.0,84358.0,0.5320404]
["bitfinex-derivatives","BTCF0:USTF0",1744612226839,0.1207755,84366.0,84365.0,0.0948526]
["bitfinex-derivatives","BTCF0:USTF0",1744612227037,0.1207755,84366.0,84365.0,0.2748526]
["bitfinex-derivatives","BTCF0:USTF0",1744612227341,0.2156269,84366.0,84365.0,0.2748526]
["bitfinex-derivatives","BTCF0:USTF0",1744612227743,0.2156269,84366.0,84365.0,0.3675526]
["bitfinex-derivatives","BTCF0:USTF0",1744612228134,0.2176269,84366.0,84365.0,0.3675526]
["bitfinex-derivatives","BTCF0:USTF0",1744612228334,0.2226269,84366.0,84365.0,0.3675526]
["bitfinex-derivatives","BTCF0:USTF0",1744612228531,0.1018514,84366.0,84365.0,0.3675526]
["bitfinex-derivatives","BTCF0:USTF0",1744612228938,0.007,84366.0,84365.0,0.3675526]
["bitfinex-derivatives","BTCF0:USTF0",1744612229337,0.004,84366.0,84365.0,0.3675526]
["bitfinex-derivatives","BTCF0:USTF0",1744612229743,0.003,84366.0,84365.0,0.3675526]
["bitfinex-derivatives","BTCF0:USTF0",1744612230346,0.0978514,84366.0,84365.0,0.3675526]
["bitfinex-derivatives","BTCF0:USTF0",1744612231246,0.002,84366.0,84365.0,0.3675526]
["bitfinex-derivatives","BTCF0:USTF0",1744612232435,0.1207755,84372.0,84371.0,0.0948458]
["bitfinex-derivatives","BTCF0:USTF0",1744612232638,0.1207755,84372.0,84371.0,0.2748458]
["bitfinex-derivatives","BTCF0:USTF0",1744612232639,0.2156202,84372.0,84371.0,0.2748458]
["bitfinex-derivatives","BTCF0:USTF0",1744612233245,0.2156202,84372.0,84371.0,0.3405458]
["bitfinex-derivatives","BTCF0:USTF0",1744612233646,0.2176202,84372.0,84371.0,0.3405458]
["bitfinex-derivatives","BTCF0:USTF0",1744612234149,0.1227755,84372.0,84371.0,0.3405458]
["bitfinex-derivatives","BTCF0:USTF0",1744612234350,0.2485202,84372.0,84371.0,0.3405458]
["bitfinex-derivatives","BTCF0:USTF0",1744612234853,0.1566755,84372.0,84371.0,0.3405458]
["bitfinex-derivatives","BTCF0:USTF0",1744612235042,0.2515202,84372.0,84371.0,0.3405458]
["bitfinex-derivatives","BTCF0:USTF0",1744612235242,0.2206202,84372.0,84371.0,0.3405458]
["bitfinex-derivatives","BTCF0:USTF0",1744612235551,0.2196202,84372.0,84371.0,0.3561778]
["bitfinex-derivatives","BTCF0:USTF0",1744612235947,0.2523202,84372.0,84371.0,0.3561778]
["bitfinex-derivatives","BTCF0:USTF0",1744612236250,0.2513202,84372.0,84371.0,0.3561778]
["bitfinex-derivatives","BTCF0:USTF0",1744612236757,0.1554755,84372.0,84371.0,0.3561778]
["bitfinex-derivatives","BTCF0:USTF0",1744612236951,0.0357,84372.0,84371.0,0.3561778]
["bitfinex-derivatives","BTCF0:USTF0",1744612237254,0.0337,84372.0,84371.0,0.3561778]
["bitfinex-derivatives","BTCF0:USTF0",1744612237453,0.0357,84372.0,84371.0,0.3561778]
["bitfinex-derivatives","BTCF0:USTF0",1744612237848,0.0357,84372.0,84371.0,0.3571778]
["bitfinex-derivatives","BTCF0:USTF0",1744612238153,0.1305447,84372.0,84371.0,0.3571778]
["bitfinex-derivatives","BTCF0:USTF0",1744612238339,0.1285447,84372.0,84371.0,0.3561778]
["bitfinex-derivatives","BTCF0:USTF0",1744612240550,0.1305447,84372.0,84371.0,0.3571778]
["bitfinex-derivatives","BTCF0:USTF0",1744612241057,0.0357,84372.0,84371.0,0.3571778]
["bitfinex-derivatives","BTCF0:USTF0",1744612241248,0.0357,84372.0,84371.0,0.37306291]
["bitfinex-derivatives","BTCF0:USTF0",1744612241548,0.0357,84372.0,84371.0,0.37306316]
["bitfinex-derivatives","BTCF0:USTF0",1744612241748,0.0675,84372.0,84371.0,0.37306316]
["bitfinex-derivatives","BTCF0:USTF0",1744612241950,0.1623447,84372.0,84371.0,0.37306316]
["bitfinex-derivatives","BTCF0:USTF0",1744612242149,0.1623447,84372.0,84371.0,0.3571778]
["bitfinex-derivatives","BTCF0:USTF0",1744612243352,0.1623447,84372.0,84371.0,0.3243778]
["bitfinex-derivatives","BTCF0:USTF0",1744612244444,0.1603447,84372.0,84371.0,0.3233778]
["bitfinex-derivatives","BTCF0:USTF0",1744612244656,0.1623447,84372.0,84371.0,0.3243778]
["bitfinex-derivatives","BTCF0:USTF0",1744612246453,0.1603447,84372.0,84371.0,0.3233778]
["bitfinex-derivatives","BTCF0:USTF0",1744612246655,0.1623447,84372.0,84371.0,0.3233778]
["bitfinex-derivatives","BTCF0:USTF0",1744612247062,0.1603447,84372.0,84371.0,0.3233778]
["bitfinex-derivatives","BTCF0:USTF0",1744612247267,0.1623447,84372.0,84371.0,0.3243778]
["bitfinex-derivatives","BTCF0:USTF0",1744612247453,0.1623447,84372.0,84371.0,0.3087458]
["bitfinex-derivatives","BTCF0:USTF0",1744612249064,0.1942447,84372.0,84371.0,0.3087458]
["bitfinex-derivatives","BTCF0:USTF0",1744612249961,0.0675,84372.0,84371.0,0.3087458]
["bitfinex-derivatives","BTCF0:USTF0",1744612250461,0.1623447,84372.0,84371.0,0.3087458]
["bitfinex-derivatives","BTCF0:USTF0",1744612251365,0.25272316,84372.0,84371.0,0.3087458]
["bitfinex-derivatives","BTCF0:USTF0",1744612255171,0.1623447,84372.0,84371.0,0.3087458]
["bitfinex-derivatives","BTCF0:USTF0",1744612261170,0.1593447,84372.0,84371.0,0.3077458]
["bitfinex-derivatives","BTCF0:USTF0",1744612261374,0.0675,84372.0,84371.0,0.3087458]
["bitfinex-derivatives","BTCF0:USTF0",1744612261976,0.0665,84372.0,84371.0,0.3087458]
["bitfinex-derivatives","BTCF0:USTF0",1744612262176,0.1633447,84372.0,84371.0,0.3087458]
["bitfinex-derivatives","BTCF0:USTF0",1744612262876,0.1643447,84372.0,84371.0,0.3077458]
["bitfinex-derivatives","BTCF0:USTF0",1744612263376,0.2176202,84372.0,84371.0,0.3077458]
["bitfinex-derivatives","BTCF0:USTF0",1744612263577,0.2186202,84372.0,84371.0,0.3077458]
["bitfinex-derivatives","BTCF0:USTF0",1744612263777,0.2516202,84372.0,84371.0,0.3077458]
["bitfinex-derivatives","BTCF0:USTF0",1744612263976,0.2506202,84372.0,84371.0,0.3077458]
["bitfinex-derivatives","BTCF0:USTF0",1744612264879,0.2496202,84372.0,84371.0,0.3077458]
["bitfinex-derivatives","BTCF0:USTF0",1744612265073,0.2506202,84372.0,84371.0,0.3077458]
["bitfinex-derivatives","BTCF0:USTF0",1744612265573,0.2486202,84372.0,84371.0,0.3077458]
["bitfinex-derivatives","BTCF0:USTF0",1744612265774,0.2516202,84372.0,84371.0,0.3077458]
["bitfinex-derivatives","BTCF0:USTF0",1744612266179,0.2486202,84372.0,84371.0,0.3077458]
["bitfinex-derivatives","BTCF0:USTF0",1744612266480,0.2506202,84372.0,84371.0,0.3077458]
["bitfinex-derivatives","BTCF0:USTF0",1744612266981,0.2186202,84372.0,84371.0,0.3077458]
["bitfinex-derivatives","BTCF0:USTF0",1744612267379,0.2500202,84372.0,84371.0,0.3077458]
["bitfinex-derivatives","BTCF0:USTF0",1744612267773,0.2186202,84372.0,84371.0,0.3077458]
["bitfinex-derivatives","BTCF0:USTF0",1744612269277,0.2166202,84372.0,84371.0,0.3077458]
["bitfinex-derivatives","BTCF0:USTF0",1744612269478,0.2186202,84372.0,84371.0,0.3077458]
["bitfinex-derivatives","BTCF0:USTF0",1744612269685,0.2811202,84372.0,84371.0,0.21298]
["bitfinex-derivatives","BTCF0:USTF0",1744612269880,0.2500202,84372.0,84371.0,0.3078258]
["bitfinex-derivatives","BTCF0:USTF0",1744612270085,0.2811202,84372.0,84371.0,0.2749258]
["bitfinex-derivatives","BTCF0:USTF0",1744612270583,0.2811202,84372.0,84371.0,0.2748458]
["bitfinex-derivatives","BTCF0:USTF0",1744612270791,0.2811202,84372.0,84371.0,0.2749258]
["bitfinex-derivatives","BTCF0:USTF0",1744612273579,0.1603447,84372.0,84371.0,0.2749258]
["bitfinex-derivatives","BTCF0:USTF0",1744612279798,0.1603447,84372.0,84371.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744612280783,0.1603447,84372.0,84371.0,0.2749258]
["bitfinex-derivatives","BTCF0:USTF0",1744612281091,0.31136072,84372.0,84371.0,0.3057258]
["bitfinex-derivatives","BTCF0:USTF0",1744612281277,0.31136072,84372.0,84371.0,0.21088]
["bitfinex-derivatives","BTCF0:USTF0",1744612283479,0.31136072,84372.0,84371.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744612283677,0.31136072,84372.0,84371.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744612283883,0.31136072,84372.0,84371.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744612284995,0.1603447,84372.0,84371.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744612286283,0.5211447,84372.0,84371.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744612289596,0.72114964,84372.0,84371.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744612289792,0.69004964,84372.0,84371.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744612291087,0.69004964,84372.0,84371.0,0.3053258]
["bitfinex-derivatives","BTCF0:USTF0",1744612291289,0.65864964,84372.0,84371.0,0.3053258]
["bitfinex-derivatives","BTCF0:USTF0",1744612293291,0.56380494,84372.0,84371.0,0.3053258]
["bitfinex-derivatives","BTCF0:USTF0",1744612293794,0.65864964,84372.0,84371.0,0.3053258]
["bitfinex-derivatives","BTCF0:USTF0",1744612293997,0.29784964,84372.0,84371.0,0.6661258]
["bitfinex-derivatives","BTCF0:USTF0",1744612294299,0.005,84382.0,84377.0,0.0948391]
["bitfinex-derivatives","BTCF0:USTF0",1744612294497,0.18104663,84387.0,84377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1744612294798,0.25528849,84403.0,84399.0,0.0474067]
["bitfinex-derivatives","BTCF0:USTF0",1744612295098,0.35010059,84403.0,84402.0,0.094811]
["bitfinex-derivatives","BTCF0:USTF0",1744612295299,0.35010059,84403.0,84402.0,0.254811]
["bitfinex-derivatives","BTCF0:USTF0",1744612296002,0.36210059,84403.0,84402.0,0.254811]
["bitfinex-derivatives","BTCF0:USTF0",1744612296195,0.36910059,84403.0,84402.0,0.254811]
["bitfinex-derivatives","BTCF0:USTF0",1744612296595,0.26728849,84403.0,84402.0,0.254811]
["bitfinex-derivatives","BTCF0:USTF0",1744612297401,0.21988339,84403.0,84402.0,0.26660721]
["bitfinex-derivatives","BTCF0:USTF0",1744612297608,0.26941892,84405.0,84402.0,0.26660721]
["bitfinex-derivatives","BTCF0:USTF0",1744612297609,0.26941892,84405.0,84404.0,0.0948087]
["bitfinex-derivatives","BTCF0:USTF0",1744612297797,0.3608,84414.0,84407.0,0.0948054]
["bitfinex-derivatives","BTCF0:USTF0",1744612297999,0.34740785,84411.0,84410.0,0.094802]
["bitfinex-derivatives","BTCF0:USTF0",1744612298300,0.34740785,84411.0,84410.0,0.244802]
["bitfinex-derivatives","BTCF0:USTF0",1744612298805,0.00017777,84411.0,84410.0,0.244802]
["bitfinex-derivatives","BTCF0:USTF0",1744612299005,0.00017777,84411.0,84410.0,0.308002]
["bitfinex-derivatives","BTCF0:USTF0",1744612299398,0.00417777,84411.0,84410.0,0.389162]
["bitfinex-derivatives","BTCF0:USTF0",1744612300302,0.01117777,84411.0,84410.0,0.309002]
["bitfinex-derivatives","BTCF0:USTF0",1744612300506,0.01117777,84411.0,84410.0,0.390082]
["bitfinex-derivatives","BTCF0:USTF0",1744612303101,0.01117777,84411.0,84410.0,0.630082]
["bitfinex-derivatives","BTCF0:USTF0",1744612303401,0.01117777,84411.0,84410.0,0.390082]
["bitfinex-derivatives","BTCF0:USTF0",1744612305006,0.01117777,84411.0,84410.0,0.309002]
["bitfinex-derivatives","BTCF0:USTF0",1744612305206,0.01117777,84411.0,84410.0,0.390042]
["bitfinex-derivatives","BTCF0:USTF0",1744612305508,0.01117777,84411.0,84410.0,0.309002]
["bitfinex-derivatives","BTCF0:USTF0",1744612305712,0.01117777,84411.0,84410.0,0.390042]
["bitfinex-derivatives","BTCF0:USTF0",1744612311913,0.01117777,84411.0,84410.0,0.750842]
["bitfinex-derivatives","BTCF0:USTF0",1744612314712,0.01117777,84411.0,84410.0,0.76673665]
["bitfinex-derivatives","BTCF0:USTF0",1744612314907,0.01117777,84411.0,84410.0,0.76673662]
["bitfinex-derivatives","BTCF0:USTF0",1744612316808,0.01117777,84411.0,84410.0,0.76659717]
["bitfinex-derivatives","BTCF0:USTF0",1744612317715,0.01117777,84411.0,84410.0,0.750842]
["bitfinex-derivatives","BTCF0:USTF0",1744612318822,0.01117777,84411.0,84410.0,0.76682871]
["bitfinex-derivatives","BTCF0:USTF0",1744612320315,0.01117777,84411.0,84410.0,0.68578871]
["bitfinex-derivatives","BTCF0:USTF0",1744612320508,0.01117777,84411.0,84410.0,0.76682871]
["bitfinex-derivatives","BTCF0:USTF0",1744612322215,0.01117777,84411.0,84410.0,0.99682871]
["bitfinex-derivatives","BTCF0:USTF0",1744612322420,0.01117777,84411.0,84410.0,0.76682871]
["bitfinex-derivatives","BTCF0:USTF0",1744612323011,7e-08,84411.0,84410.0,1.18032871]
["bitfinex-derivatives","BTCF0:USTF0",1744612323310,7e-08,84411.0,84410.0,1.46032871]
["bitfinex-derivatives","BTCF0:USTF0",1744612324714,0.00017777,84419.0,84418.0,0.094793]
["bitfinex-derivatives","BTCF0:USTF0",1744612324914,0.00017777,84419.0,84418.0,1.06507971]
["bitfinex-derivatives","BTCF0:USTF0",1744612325510,0.0378,84434.0,84433.0,0.0947762]
["bitfinex-derivatives","BTCF0:USTF0",1744612325728,0.005,84434.0,84433.0,0.37482603]
["bitfinex-derivatives","BTCF0:USTF0",1744612326409,0.005,84434.0,84433.0,0.43812603]
["bitfinex-derivatives","BTCF0:USTF0",1744612327512,0.009,84434.0,84433.0,0.43812603]
["bitfinex-derivatives","BTCF0:USTF0",1744612327819,0.009,84434.0,84433.0,0.4254959]
["bitfinex-derivatives","BTCF0:USTF0",1744612328417,0.016,84434.0,84433.0,0.4264959]
["bitfinex-derivatives","BTCF0:USTF0",1744612328822,0.110775,84434.0,84433.0,0.1873797]
["bitfinex-derivatives","BTCF0:USTF0",1744612329019,0.110775,84434.0,84433.0,0.2821559]
["bitfinex-derivatives","BTCF0:USTF0",1744612329219,0.110775,84434.0,84433.0,0.28205776]
["bitfinex-derivatives","BTCF0:USTF0",1744612329415,0.110775,84434.0,84433.0,0.28213776]
["bitfinex-derivatives","BTCF0:USTF0",1744612329721,0.173075,84434.0,84433.0,0.28213776]
["bitfinex-derivatives","BTCF0:USTF0",1744612329919,0.173075,84434.0,84433.0,0.2658562]
["bitfinex-derivatives","BTCF0:USTF0",1744612330424,0.173075,84434.0,84433.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744612330723,0.423075,84434.0,84433.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744612330924,0.423075,84434.0,84433.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744612331718,0.423075,84434.0,84433.0,0.2658562]
["bitfinex-derivatives","BTCF0:USTF0",1744612332427,0.423075,84434.0,84433.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744612333417,0.173075,84434.0,84433.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744612334328,0.173075,84434.0,84433.0,0.2658562]
["bitfinex-derivatives","BTCF0:USTF0",1744612334627,0.173075,84434.0,84433.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744612335825,0.423075,84434.0,84433.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744612336022,0.094784,84426.0,84425.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744612336229,0.0947941,84417.0,84416.0,0.18092943]
["bitfinex-derivatives","BTCF0:USTF0",1744612336526,0.4555941,84417.0,84416.0,0.18092943]
["bitfinex-derivatives","BTCF0:USTF0",1744612336927,0.4555941,84417.0,84416.0,0.18100943]
["bitfinex-derivatives","BTCF0:USTF0",1744612337230,0.5178941,84417.0,84416.0,0.18100943]
["bitfinex-derivatives","BTCF0:USTF0",1744612338624,0.5208941,84417.0,84416.0,0.18100943]
["bitfinex-derivatives","BTCF0:USTF0",1744612339434,0.5208941,84417.0,84416.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744612343323,0.5208941,84417.0,84416.0,0.0948753]
["bitfinex-derivatives","BTCF0:USTF0",1744612343525,0.5208941,84417.0,84416.0,0.1848753]
["bitfinex-derivatives","BTCF0:USTF0",1744612343726,0.003,84417.0,84416.0,0.5456753]
["bitfinex-derivatives","BTCF0:USTF0",1744612344128,0.003,84417.0,84416.0,0.5769753]
["bitfinex-derivatives","BTCF0:USTF0",1744612350231,0.003,84417.0,84416.0,0.2161753]
["bitfinex-derivatives","BTCF0:USTF0",1744612350428,0.003,84417.0,84416.0,0.5769753]
["bitfinex-derivatives","BTCF0:USTF0",1744612353831,0.0977941,84417.0,84416.0,0.5769753]
["bitfinex-derivatives","BTCF0:USTF0",1744612354238,0.0977941,84417.0,84416.0,0.5455953]
["bitfinex-derivatives","BTCF0:USTF0",1744612354539,0.0977941,84417.0,84416.0,0.5456753]
["bitfinex-derivatives","BTCF0:USTF0",1744612354837,0.0977941,84417.0,84416.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1744612354838,0.5231941,84417.0,84416.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1744612355036,0.5231941,84417.0,84416.0,0.1848753]
["bitfinex-derivatives","BTCF0:USTF0",1744612355238,0.5231941,84417.0,84416.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1744612355536,0.5231941,84417.0,84416.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744612355753,0.0948031,84409.0,84408.0,0.09498185]
["bitfinex-derivatives","BTCF0:USTF0",1744612355941,0.0948031,84409.0,84408.0,0.12498185]
["bitfinex-derivatives","BTCF0:USTF0",1744612356330,0.1602031,84409.0,84408.0,0.12506185]
["bitfinex-derivatives","BTCF0:USTF0",1744612356531,0.1602031,84409.0,84408.0,0.12498185]
["bitfinex-derivatives","BTCF0:USTF0",1744612356736,0.1602031,84409.0,84408.0,0.12506185]
["bitfinex-derivatives","BTCF0:USTF0",1744612359041,0.1602031,84409.0,84408.0,0.12606185]
["bitfinex-derivatives","BTCF0:USTF0",1744612360040,0.1602031,84409.0,84408.0,0.12506185]
["bitfinex-derivatives","BTCF0:USTF0",1744612360229,0.1622031,84409.0,84408.0,0.12506185]
["bitfinex-derivatives","BTCF0:USTF0",1744612361044,0.1622031,84409.0,84408.0,0.03025765]
["bitfinex-derivatives","BTCF0:USTF0",1744612361231,0.1622031,84409.0,84408.0,0.03017765]
["bitfinex-derivatives","BTCF0:USTF0",1744612361434,0.1632031,84409.0,84408.0,0.03025765]
["bitfinex-derivatives","BTCF0:USTF0",1744612361636,0.1632031,84409.0,84408.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744612361834,0.0948188,84395.0,84394.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744612362038,0.09482,84394.0,84388.0,0.18107523]
["bitfinex-derivatives","BTCF0:USTF0",1744612362234,0.12622,84394.0,84389.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744612362531,0.12622,84394.0,84388.0,0.18092943]
["bitfinex-derivatives","BTCF0:USTF0",1744612362840,0.12622,84394.0,84393.0,0.0048197]
["bitfinex-derivatives","BTCF0:USTF0",1744612363430,0.13122,84394.0,84393.0,0.0058197]
["bitfinex-derivatives","BTCF0:USTF0",1744612363835,0.0948256,84389.0,84388.0,0.18092943]
["bitfinex-derivatives","BTCF0:USTF0",1744612364036,0.4556256,84389.0,84388.0,0.18092943]
["bitfinex-derivatives","BTCF0:USTF0",1744612364543,0.094829,84386.0,84385.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744612365238,0.0474167,84382.0,84371.0,0.35705923]
["bitfinex-derivatives","BTCF0:USTF0",1744612365546,0.33096,84386.0,84371.0,0.35705923]
["bitfinex-derivatives","BTCF0:USTF0",1744612365547,0.0948447,84372.0,84371.0,0.35705923]
["bitfinex-derivatives","BTCF0:USTF0",1744612365749,0.4556447,84372.0,84371.0,0.35705923]
["bitfinex-derivatives","BTCF0:USTF0",1744612365940,0.4556447,84372.0,84367.0,0.00474116]
["bitfinex-derivatives","BTCF0:USTF0",1744612365941,0.0948492,84368.0,84367.0,0.00474116]
["bitfinex-derivatives","BTCF0:USTF0",1744612366541,0.0948492,84368.0,84367.0,0.00482116]
["bitfinex-derivatives","BTCF0:USTF0",1744612366733,0.0948492,84368.0,84367.0,0.00474116]
["bitfinex-derivatives","BTCF0:USTF0",1744612366934,0.0948492,84368.0,84367.0,0.00482116]
["bitfinex-derivatives","BTCF0:USTF0",1744612367547,0.0948492,84368.0,84367.0,0.00682116]
["bitfinex-derivatives","BTCF0:USTF0",1744612367548,0.4556492,84368.0,84367.0,0.00682116]
["bitfinex-derivatives","BTCF0:USTF0",1744612367842,0.4556492,84368.0,84367.0,0.00674116]
["bitfinex-derivatives","BTCF0:USTF0",1744612368438,0.4556492,84368.0,84367.0,0.00682116]
["bitfinex-derivatives","BTCF0:USTF0",1744612368632,0.4556492,84368.0,84367.0,0.00882116]
["bitfinex-derivatives","BTCF0:USTF0",1744612371644,0.5163492,84368.0,84367.0,0.00882116]
["bitfinex-derivatives","BTCF0:USTF0",1744612376249,0.4556492,84368.0,84367.0,0.00882116]
["bitfinex-derivatives","BTCF0:USTF0",1744612376752,0.4556492,84368.0,84367.0,0.10367146]
["bitfinex-derivatives","BTCF0:USTF0",1744612377049,0.4556492,84368.0,84367.0,0.11367146]
["bitfinex-derivatives","BTCF0:USTF0",1744612377050,0.0948492,84368.0,84367.0,0.11367146]
["bitfinex-derivatives","BTCF0:USTF0",1744612377240,0.0948492,84368.0,84367.0,0.01882116]
["bitfinex-derivatives","BTCF0:USTF0",1744612379149,0.1278492,84368.0,84367.0,0.00882116]
["bitfinex-derivatives","BTCF0:USTF0",1744612381153,0.1278492,84368.0,84367.0,0.06952116]
["bitfinex-derivatives","BTCF0:USTF0",1744612381343,0.1278492,84368.0,84367.0,0.16437146]
["bitfinex-derivatives","BTCF0:USTF0",1744612381543,0.3608,84368.0,84367.0,0.17437146]
["bitfinex-derivatives","BTCF0:USTF0",1744612381739,0.1422698,84372.0,84371.0,0.0948458]
["bitfinex-derivatives","BTCF0:USTF0",1744612382241,0.0474229,84372.0,84371.0,0.1048458]
["bitfinex-derivatives","BTCF0:USTF0",1744612382641,0.0474229,84372.0,84371.0,0.1673458]
["bitfinex-derivatives","BTCF0:USTF0",1744612383053,0.0474229,84372.0,84371.0,0.1683458]
["bitfinex-derivatives","BTCF0:USTF0",1744612383563,0.00017776,84376.0,84372.0,0.0474223]
["bitfinex-derivatives","BTCF0:USTF0",1744612383856,0.09501796,84376.0,84375.0,0.0948413]
["bitfinex-derivatives","BTCF0:USTF0",1744612384147,0.09501796,84376.0,84375.0,0.1048413]
["bitfinex-derivatives","BTCF0:USTF0",1744612384547,0.45581796,84376.0,84375.0,0.1048413]
["bitfinex-derivatives","BTCF0:USTF0",1744612384746,0.45581796,84376.0,84375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744612384947,0.45581796,84376.0,84375.0,0.1048413]
["bitfinex-derivatives","BTCF0:USTF0",1744612390547,0.45581796,84376.0,84375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744612390947,0.45581796,84376.0,84375.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744612391857,0.45581796,84376.0,84375.0,0.1049213]
["bitfinex-derivatives","BTCF0:USTF0",1744612392257,0.09501796,84376.0,84375.0,0.12077273]
["bitfinex-derivatives","BTCF0:USTF0",1744612392456,0.00017776,84376.0,84375.0,0.12077273]
["bitfinex-derivatives","BTCF0:USTF0",1744612392953,0.09501796,84376.0,84375.0,0.12077273]
["bitfinex-derivatives","BTCF0:USTF0",1744612393156,0.00017776,84376.0,84375.0,0.12077273]
["bitfinex-derivatives","BTCF0:USTF0",1744612393761,0.00017776,84376.0,84375.0,0.12177273]
["bitfinex-derivatives","BTCF0:USTF0",1744612394351,0.09501796,84376.0,84375.0,0.12177273]
["bitfinex-derivatives","BTCF0:USTF0",1744612394551,0.09501796,84376.0,84375.0,0.1220006]
["bitfinex-derivatives","BTCF0:USTF0",1744612395058,0.09501796,84376.0,84375.0,0.1230006]
["bitfinex-derivatives","BTCF0:USTF0",1744612395555,0.00017776,84376.0,84375.0,0.1240006]
["bitfinex-derivatives","BTCF0:USTF0",1744612395762,0.18498165,84386.0,84385.0,0.0948301]
["bitfinex-derivatives","BTCF0:USTF0",1744612395950,0.18498165,84386.0,84385.0,0.1309094]
["bitfinex-derivatives","BTCF0:USTF0",1744612398156,0.18498165,84386.0,84385.0,0.0360793]
["bitfinex-derivatives","BTCF0:USTF0",1744612398355,0.18498165,84386.0,84385.0,0.1309894]
["bitfinex-derivatives","BTCF0:USTF0",1744612399966,0.18698165,84386.0,84385.0,0.13087388]
["bitfinex-derivatives","BTCF0:USTF0",1744612400152,0.18798165,84386.0,84385.0,0.13087388]
["bitfinex-derivatives","BTCF0:USTF0",1744612400353,0.097829,84386.0,84385.0,0.13087388]
["bitfinex-derivatives","BTCF0:USTF0",1744612401355,0.095829,84386.0,84385.0,0.13087388]
["bitfinex-derivatives","BTCF0:USTF0",1744612401551,0.096829,84386.0,84385.0,0.13087388]
["bitfinex-derivatives","BTCF0:USTF0",1744612402056,0.095829,84386.0,84385.0,0.13094977]
["bitfinex-derivatives","BTCF0:USTF0",1744612402656,0.094829,84386.0,84385.0,0.13094977]
["bitfinex-derivatives","BTCF0:USTF0",1744612405452,0.095829,84386.0,84385.0,0.13094977]
["bitfinex-derivatives","BTCF0:USTF0",1744612405656,0.001,84386.0,84385.0,0.1309715]
["bitfinex-derivatives","BTCF0:USTF0",1744612406458,0.18497385,84393.0,84392.0,0.0948222]
["bitfinex-derivatives","BTCF0:USTF0",1744612406665,0.18497385,84393.0,84392.0,0.2808836]
["bitfinex-derivatives","BTCF0:USTF0",1744612407066,0.18497385,84393.0,84392.0,0.3449836]
["bitfinex-derivatives","BTCF0:USTF0",1744612407262,0.0948212,84393.0,84392.0,0.3449836]
["bitfinex-derivatives","BTCF0:USTF0",1744612407464,0.0948212,84393.0,84392.0,0.34496333]
["bitfinex-derivatives","BTCF0:USTF0",1744612408563,0.00017776,84394.0,84393.0,0.0948211]
["bitfinex-derivatives","BTCF0:USTF0",1744612408768,0.00017776,84394.0,84393.0,0.27088681]
["bitfinex-derivatives","BTCF0:USTF0",1744612408955,0.00017776,84394.0,84393.0,0.33498681]
["bitfinex-derivatives","BTCF0:USTF0",1744612409663,0.09499776,84394.0,84393.0,0.33498681]
["bitfinex-derivatives","BTCF0:USTF0",1744612409869,0.09499776,84394.0,84393.0,0.33598681]
["bitfinex-derivatives","BTCF0:USTF0",1744612410165,0.09499776,84394.0,84393.0,0.2877211]
["bitfinex-derivatives","BTCF0:USTF0",1744612410365,0.15799776,84394.0,84393.0,0.2877211]
["bitfinex-derivatives","BTCF0:USTF0",1744612410865,0.15799776,84394.0,84393.0,0.2878011]
["bitfinex-derivatives","BTCF0:USTF0",1744612411255,0.15799776,84394.0,84393.0,0.2868011]
["bitfinex-derivatives","BTCF0:USTF0",1744612411458,0.15799776,84394.0,84393.0,0.2878011]
["bitfinex-derivatives","BTCF0:USTF0",1744612411959,0.15899776,84394.0,84393.0,0.2878011]
["bitfinex-derivatives","BTCF0:USTF0",1744612412160,0.15899776,84394.0,84393.0,0.3193011]
["bitfinex-derivatives","BTCF0:USTF0",1744612412368,0.15799776,84394.0,84393.0,0.3193011]
["bitfinex-derivatives","BTCF0:USTF0",1744612412565,0.15899776,84394.0,84393.0,0.3183011]
["bitfinex-derivatives","BTCF0:USTF0",1744612414466,0.00117776,84394.0,84393.0,0.3183011]
["bitfinex-derivatives","BTCF0:USTF0",1744612414672,0.00117776,84394.0,84393.0,0.3513011]
["bitfinex-derivatives","BTCF0:USTF0",1744612415262,0.00117776,84394.0,84393.0,0.3803407]
["bitfinex-derivatives","BTCF0:USTF0",1744612415968,0.00017776,84394.0,84393.0,0.3803407]
["bitfinex-derivatives","BTCF0:USTF0",1744612416160,0.00017776,84394.0,84393.0,0.3833407]
["bitfinex-derivatives","BTCF0:USTF0",1744612416361,0.00017776,84394.0,84393.0,0.3853407]
["bitfinex-derivatives","BTCF0:USTF0",1744612417161,0.09499776,84394.0,84393.0,0.3853407]
["bitfinex-derivatives","BTCF0:USTF0",1744612417570,0.09499776,84394.0,84393.0,0.3522607]
["bitfinex-derivatives","BTCF0:USTF0",1744612417969,0.15879776,84394.0,84393.0,0.3522607]
["bitfinex-derivatives","BTCF0:USTF0",1744612418366,0.15879776,84394.0,84393.0,0.35240647]
["bitfinex-derivatives","BTCF0:USTF0",1744612418564,0.15879776,84394.0,84393.0,0.35032647]
["bitfinex-derivatives","BTCF0:USTF0",1744612418766,0.15879776,84394.0,84393.0,0.35232647]
["bitfinex-derivatives","BTCF0:USTF0",1744612418971,0.15879776,84394.0,84393.0,0.35240647]
["bitfinex-derivatives","BTCF0:USTF0",1744612419166,0.15879776,84394.0,84393.0,0.32090647]
["bitfinex-derivatives","BTCF0:USTF0",1744612420167,0.15879776,84394.0,84393.0,0.19410537]
["bitfinex-derivatives","BTCF0:USTF0",1744612420367,0.15879776,84394.0,84393.0,0.28900647]
["bitfinex-derivatives","BTCF0:USTF0",1744612420665,0.15879776,84394.0,84393.0,0.28892647]
["bitfinex-derivatives","BTCF0:USTF0",1744612420870,0.15879776,84394.0,84393.0,0.28900647]
["bitfinex-derivatives","BTCF0:USTF0",1744612421075,0.15879776,84394.0,84393.0,0.19417452]
["bitfinex-derivatives","BTCF0:USTF0",1744612421275,0.15879776,84394.0,84393.0,0.18140396]
["bitfinex-derivatives","BTCF0:USTF0",1744612422170,0.15879776,84394.0,84393.0,0.18132396]
["bitfinex-derivatives","BTCF0:USTF0",1744612422476,0.15879776,84394.0,84393.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1744612422675,0.15879776,84394.0,84393.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1744612422878,0.15879776,84394.0,84393.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1744612423080,0.15879776,84394.0,84393.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744612423381,0.15879776,84394.0,84393.0,0.11589596]
["bitfinex-derivatives","BTCF0:USTF0",1744612424380,0.15879776,84394.0,84393.0,0.12852863]
["bitfinex-derivatives","BTCF0:USTF0",1744612425582,0.15879776,84394.0,84393.0,0.03370753]
["bitfinex-derivatives","BTCF0:USTF0",1744612425774,0.15879776,84394.0,84393.0,0.03386806]
["bitfinex-derivatives","BTCF0:USTF0",1744612426170,0.0948278,84387.0,84380.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744612426380,0.4556278,84387.0,84380.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744612426581,0.0474157,84384.0,84376.0,0.0474199]
["bitfinex-derivatives","BTCF0:USTF0",1744612426772,0.1422562,84380.0,84379.0,0.0948368]
["bitfinex-derivatives","BTCF0:USTF0",1744612426973,0.1422562,84380.0,84379.0,0.1048368]
["bitfinex-derivatives","BTCF0:USTF0",1744612427275,0.2034562,84380.0,84379.0,0.1048368]
["bitfinex-derivatives","BTCF0:USTF0",1744612428676,0.2044562,84380.0,84379.0,0.1108368]
["bitfinex-derivatives","BTCF0:USTF0",1744612429580,0.2044562,84380.0,84379.0,0.1148368]
["bitfinex-derivatives","BTCF0:USTF0",1744612432277,0.29481497,84380.0,84379.0,0.1148368]
["bitfinex-derivatives","BTCF0:USTF0",1744612433082,0.19997707,84380.0,84379.0,0.1148368]
["bitfinex-derivatives","BTCF0:USTF0",1744612433278,0.19997707,84380.0,84379.0,0.1463368]
["bitfinex-derivatives","BTCF0:USTF0",1744612433987,0.16977707,84380.0,84379.0,0.1463368]
["bitfinex-derivatives","BTCF0:USTF0",1744612435677,0.0794183,84380.0,84379.0,0.1463368]
["bitfinex-derivatives","BTCF0:USTF0",1744612437090,0.0794183,84380.0,84379.0,0.1363368]
["bitfinex-derivatives","BTCF0:USTF0",1744612437386,0.0794183,84380.0,84379.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744612437585,0.1111183,84380.0,84379.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744612437885,0.1111183,84380.0,84379.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744612438682,0.1111183,84380.0,84379.0,0.1049168]
["bitfinex-derivatives","BTCF0:USTF0",1744612439587,0.0484183,84380.0,84379.0,0.1149168]
["bitfinex-derivatives","BTCF0:USTF0",1744612439787,0.0484183,84380.0,84379.0,0.1458168]
["bitfinex-derivatives","BTCF0:USTF0",1744612440180,0.001,84380.0,84379.0,0.1458168]
["bitfinex-derivatives","BTCF0:USTF0",1744612440375,0.001,84380.0,84379.0,0.16207454]
["bitfinex-derivatives","BTCF0:USTF0",1744612440980,0.001,84380.0,84379.0,0.17760531]
["bitfinex-derivatives","BTCF0:USTF0",1744612442690,0.001,84380.0,84379.0,0.17794533]
["bitfinex-derivatives","BTCF0:USTF0",1744612445190,0.001,84380.0,84379.0,0.17799001]
["bitfinex-derivatives","BTCF0:USTF0",1744612445484,0.001,84380.0,84379.0,0.17799271]
["bitfinex-derivatives","BTCF0:USTF0",1744612447992,0.09053653,84394.0,84393.0,0.0948211]
["bitfinex-derivatives","BTCF0:USTF0",1744612448194,0.09053653,84394.0,84393.0,0.27146587]
["bitfinex-derivatives","BTCF0:USTF0",1744612448486,0.09053653,84394.0,84393.0,0.29967215]
["bitfinex-derivatives","BTCF0:USTF0",1744612448990,0.09053653,84394.0,84393.0,0.36307215]
["bitfinex-derivatives","BTCF0:USTF0",1744612449193,0.09053653,84394.0,84393.0,0.36507215]
["bitfinex-derivatives","BTCF0:USTF0",1744612450192,0.09053653,84394.0,84393.0,0.36707215]
["bitfinex-derivatives","BTCF0:USTF0",1744612452293,0.00017776,84394.0,84393.0,0.36707215]
["bitfinex-derivatives","BTCF0:USTF0",1744612452888,0.00017776,84394.0,84393.0,0.36762413]
["bitfinex-derivatives","BTCF0:USTF0",1744612454692,0.00017776,84394.0,84393.0,0.36737582]
["bitfinex-derivatives","BTCF0:USTF0",1744612458287,0.00017776,84394.0,84393.0,0.36743791]
["bitfinex-derivatives","BTCF0:USTF0",1744612458494,0.00017776,84394.0,84393.0,0.36762981]
["bitfinex-derivatives","BTCF0:USTF0",1744612460198,0.00017776,84394.0,84393.0,0.36762206]
["bitfinex-derivatives","BTCF0:USTF0",1744612462001,0.00017776,84394.0,84393.0,0.36764364]
["bitfinex-derivatives","BTCF0:USTF0",1744612464990,0.09035877,84403.0,84402.0,0.094811]
["bitfinex-derivatives","BTCF0:USTF0",1744612465193,0.09035877,84403.0,84402.0,0.28470277]
["bitfinex-derivatives","BTCF0:USTF0",1744612465602,0.09035877,84403.0,84402.0,0.28496437]
["bitfinex-derivatives","BTCF0:USTF0",1744612465797,0.09035877,84403.0,84402.0,0.30049514]
["bitfinex-derivatives","BTCF0:USTF0",1744612466293,0.09135877,84403.0,84402.0,0.30049514]
["bitfinex-derivatives","BTCF0:USTF0",1744612466492,0.09135877,84403.0,84402.0,0.31258433]
["bitfinex-derivatives","BTCF0:USTF0",1744612467089,0.09135877,84403.0,84402.0,0.31358433]
["bitfinex-derivatives","BTCF0:USTF0",1744612467295,0.09035877,84403.0,84402.0,0.31458433]
["bitfinex-derivatives","BTCF0:USTF0",1744612467497,0.09035877,84403.0,84402.0,0.31496255]
["bitfinex-derivatives","BTCF0:USTF0",1744612468096,0.09035877,84403.0,84402.0,0.31494776]
["bitfinex-derivatives","BTCF0:USTF0",1744612469094,0.09035877,84403.0,84402.0,0.31394776]
["bitfinex-derivatives","BTCF0:USTF0",1744612469289,0.09035877,84403.0,84402.0,0.3147979]
["bitfinex-derivatives","BTCF0:USTF0",1744612470798,0.08443261,84403.0,84402.0,0.3147979]
["bitfinex-derivatives","BTCF0:USTF0",1744612471003,0.0324,84404.0,84403.0,0.0948099]
["bitfinex-derivatives","BTCF0:USTF0",1744612471205,0.0324,84404.0,84403.0,0.1769159]
["bitfinex-derivatives","BTCF0:USTF0",1744612471498,0.0324,84404.0,84403.0,0.19244667]
["bitfinex-derivatives","BTCF0:USTF0",1744612472399,0.0324,84404.0,84403.0,0.19444667]
["bitfinex-derivatives","BTCF0:USTF0",1744612473901,0.1272087,84404.0,84403.0,0.19444667]
["bitfinex-derivatives","BTCF0:USTF0",1744612476106,0.1272087,84404.0,84403.0,0.193585]
["bitfinex-derivatives","BTCF0:USTF0",1744612476510,0.1272087,84404.0,84403.0,0.19330114]
["bitfinex-derivatives","BTCF0:USTF0",1744612476706,0.1272087,84404.0,84403.0,0.19330293]
["bitfinex-derivatives","BTCF0:USTF0",1744612478511,0.1272087,84404.0,84403.0,0.19334547]
["bitfinex-derivatives","BTCF0:USTF0",1744612480011,0.1272087,84404.0,84403.0,0.19234547]
["bitfinex-derivatives","BTCF0:USTF0",1744612480406,0.1272087,84404.0,84403.0,0.1918142]
["bitfinex-derivatives","BTCF0:USTF0",1744612480808,0.1272087,84404.0,84403.0,0.17588004]
["bitfinex-derivatives","BTCF0:USTF0",1744612482111,0.1282087,84404.0,84403.0,0.17588004]
["bitfinex-derivatives","BTCF0:USTF0",1744612482312,0.1282087,84404.0,84403.0,0.17488004]
["bitfinex-derivatives","BTCF0:USTF0",1744612482807,0.001,84404.0,84403.0,0.17488004]
["bitfinex-derivatives","BTCF0:USTF0",1744612483012,0.005,84408.0,84403.0,0.17488004]
["bitfinex-derivatives","BTCF0:USTF0",1744612483013,0.005,84408.0,84407.0,0.0948054]
["bitfinex-derivatives","BTCF0:USTF0",1744612483215,0.005,84408.0,84407.0,0.25754477]
["bitfinex-derivatives","BTCF0:USTF0",1744612483712,0.005,84408.0,84407.0,0.35416913]
["bitfinex-derivatives","BTCF0:USTF0",1744612485411,0.005,84408.0,84407.0,0.35716913]
["bitfinex-derivatives","BTCF0:USTF0",1744612485912,0.005,84408.0,84407.0,0.35535559]
["bitfinex-derivatives","BTCF0:USTF0",1744612486112,0.005,84408.0,84407.0,0.35735559]
["bitfinex-derivatives","BTCF0:USTF0",1744612487214,0.005,84408.0,84407.0,0.43815559]
["bitfinex-derivatives","BTCF0:USTF0",1744612487910,0.005,84408.0,84407.0,0.43912262]
["bitfinex-derivatives","BTCF0:USTF0",1744612488109,0.005,84408.0,84407.0,0.43712262]
["bitfinex-derivatives","BTCF0:USTF0",1744612489117,0.005,84408.0,84407.0,0.43612262]
["bitfinex-derivatives","BTCF0:USTF0",1744612489319,0.005,84408.0,84407.0,0.40652262]
["bitfinex-derivatives","BTCF0:USTF0",1744612490830,0.005,84408.0,84407.0,0.40552262]
["bitfinex-derivatives","BTCF0:USTF0",1744612491417,0.005,84408.0,84407.0,0.40652262]
["bitfinex-derivatives","BTCF0:USTF0",1744612493013,0.005,84408.0,84407.0,0.40650915]
["bitfinex-derivatives","BTCF0:USTF0",1744612493315,0.005,84408.0,84407.0,0.40646766]
["bitfinex-derivatives","BTCF0:USTF0",1744612495117,0.005,84408.0,84407.0,0.40629861]
["bitfinex-derivatives","BTCF0:USTF0",1744612496123,0.005,84408.0,84407.0,0.39055826]
["bitfinex-derivatives","BTCF0:USTF0",1744612498020,0.0998042,84408.0,84407.0,0.39055826]
["bitfinex-derivatives","BTCF0:USTF0",1744612498218,0.0998042,84408.0,84407.0,0.39063826]
["bitfinex-derivatives","BTCF0:USTF0",1744612498613,0.0998042,84408.0,84407.0,0.39055826]
["bitfinex-derivatives","BTCF0:USTF0",1744612498819,0.0998042,84408.0,84407.0,0.39063826]
["bitfinex-derivatives","BTCF0:USTF0",1744612500620,0.006,84408.0,84407.0,0.38960509]
["bitfinex-derivatives","BTCF0:USTF0",1744612500824,0.006,84408.0,84407.0,0.40314766]
["bitfinex-derivatives","BTCF0:USTF0",1744612501120,0.008,84408.0,84407.0,0.40314766]
["bitfinex-derivatives","BTCF0:USTF0",1744612501318,0.007,84408.0,84407.0,0.43374766]
["bitfinex-derivatives","BTCF0:USTF0",1744612501520,0.006,84408.0,84407.0,0.43374766]
["bitfinex-derivatives","BTCF0:USTF0",1744612502117,0.005,84408.0,84407.0,0.43574766]
["bitfinex-derivatives","BTCF0:USTF0",1744612502320,0.1796467,84423.0,84410.0,0.0474009]
["bitfinex-derivatives","BTCF0:USTF0",1744612502519,1e-08,84417.0,84416.0,0.4555953]
["bitfinex-derivatives","BTCF0:USTF0",1744612502729,1e-08,84417.0,84416.0,0.67985756]
["bitfinex-derivatives","BTCF0:USTF0",1744612503126,1e-08,84417.0,84416.0,0.77335756]
["bitfinex-derivatives","BTCF0:USTF0",1744612503429,0.005,84434.0,84433.0,0.0947762]
["bitfinex-derivatives","BTCF0:USTF0",1744612503625,0.099775,84434.0,84433.0,0.28349589]
["bitfinex-derivatives","BTCF0:USTF0",1744612503814,0.00017765,84442.0,84441.0,0.0947672]
["bitfinex-derivatives","BTCF0:USTF0",1744612504019,0.00017765,84442.0,84441.0,0.28348689]
["bitfinex-derivatives","BTCF0:USTF0",1744612504020,0.09494375,84442.0,84441.0,0.28348689]
["bitfinex-derivatives","BTCF0:USTF0",1744612504220,0.00017765,84442.0,84441.0,0.28348689]
["bitfinex-derivatives","BTCF0:USTF0",1744612504714,0.00017765,84442.0,84441.0,0.29902946]
["bitfinex-derivatives","BTCF0:USTF0",1744612504920,0.00417765,84442.0,84441.0,0.30002946]
["bitfinex-derivatives","BTCF0:USTF0",1744612505115,0.00617765,84442.0,84441.0,0.30002946]
["bitfinex-derivatives","BTCF0:USTF0",1744612506123,0.00617765,84442.0,84441.0,0.30874919]
["bitfinex-derivatives","BTCF0:USTF0",1744612506925,0.00617765,84442.0,84441.0,0.32039519]
["bitfinex-derivatives","BTCF0:USTF0",1744612507320,0.00617765,84442.0,84441.0,0.32054235]
["bitfinex-derivatives","BTCF0:USTF0",1744612508428,0.00617765,84442.0,84441.0,0.32094569]
["bitfinex-derivatives","BTCF0:USTF0",1744612509827,0.00617765,84442.0,84441.0,0.3045999]
["bitfinex-derivatives","BTCF0:USTF0",1744612510418,0.00617765,84442.0,84441.0,0.28905733]
["bitfinex-derivatives","BTCF0:USTF0",1744612512634,0.10094375,84442.0,84441.0,0.27741133]
["bitfinex-derivatives","BTCF0:USTF0",1744612512927,0.10094375,84442.0,84441.0,0.16971973]
["bitfinex-derivatives","BTCF0:USTF0",1744612513134,0.10094375,84442.0,84441.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1744612513322,0.35094375,84442.0,84441.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744612513522,0.0947739,84435.0,84434.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744612513728,0.094784,84426.0,84425.0,0.04757005]
["bitfinex-derivatives","BTCF0:USTF0",1744612513928,0.094784,84426.0,84425.0,0.11384004]
["bitfinex-derivatives","BTCF0:USTF0",1744612514526,0.157284,84426.0,84425.0,0.11392004]
["bitfinex-derivatives","BTCF0:USTF0",1744612515236,0.157284,84426.0,84425.0,0.11492004]
["bitfinex-derivatives","BTCF0:USTF0",1744612515535,0.157284,84426.0,84425.0,0.11592004]
["bitfinex-derivatives","BTCF0:USTF0",1744612515839,0.157284,84426.0,84425.0,0.02113494]
["bitfinex-derivatives","BTCF0:USTF0",1744612516026,0.518084,84426.0,84425.0,0.00225765]
["bitfinex-derivatives","BTCF0:USTF0",1744612516732,0.771084,84426.0,84425.0,0.00117765]
["bitfinex-derivatives","BTCF0:USTF0",1744612516930,0.771084,84426.0,84425.0,0.00125765]
["bitfinex-derivatives","BTCF0:USTF0",1744612517131,0.771084,84426.0,84425.0,0.00117765]
["bitfinex-derivatives","BTCF0:USTF0",1744612517324,0.771084,84426.0,84425.0,0.00225765]
["bitfinex-derivatives","BTCF0:USTF0",1744612517325,0.776084,84426.0,84425.0,0.00225765]
["bitfinex-derivatives","BTCF0:USTF0",1744612517527,0.777084,84426.0,84425.0,0.00125765]
["bitfinex-derivatives","BTCF0:USTF0",1744612517730,0.527084,84426.0,84425.0,0.00125765]
["bitfinex-derivatives","BTCF0:USTF0",1744612517933,0.526084,84426.0,84425.0,0.00125765]
["bitfinex-derivatives","BTCF0:USTF0",1744612518321,0.528084,84426.0,84425.0,0.00125765]
["bitfinex-derivatives","BTCF0:USTF0",1744612519035,0.525084,84426.0,84425.0,0.00125765]
["bitfinex-derivatives","BTCF0:USTF0",1744612519234,0.528084,84426.0,84425.0,0.00125765]
["bitfinex-derivatives","BTCF0:USTF0",1744612519432,0.521084,84426.0,84425.0,0.00025765]
["bitfinex-derivatives","BTCF0:USTF0",1744612519628,0.527084,84426.0,84425.0,0.00125765]
["bitfinex-derivatives","BTCF0:USTF0",1744612520022,0.887884,84426.0,84425.0,0.00125765]
["bitfinex-derivatives","BTCF0:USTF0",1744612520629,0.884884,84426.0,84425.0,0.00125765]
["bitfinex-derivatives","BTCF0:USTF0",1744612520935,0.887884,84426.0,84425.0,0.00125765]
["bitfinex-derivatives","BTCF0:USTF0",1744612521432,0.884884,84426.0,84425.0,0.00125765]
["bitfinex-derivatives","BTCF0:USTF0",1744612521635,0.887884,84426.0,84425.0,0.00125765]
["bitfinex-derivatives","BTCF0:USTF0",1744612523538,0.881884,84426.0,84425.0,0.00025765]
["bitfinex-derivatives","BTCF0:USTF0",1744612523833,0.887884,84426.0,84425.0,0.00125765]
["bitfinex-derivatives","BTCF0:USTF0",1744612524144,0.881884,84426.0,84425.0,0.00025765]
["bitfinex-derivatives","BTCF0:USTF0",1744612524439,0.887884,84426.0,84425.0,0.00125765]
["bitfinex-derivatives","BTCF0:USTF0",1744612525342,0.886884,84426.0,84425.0,0.00125765]
["bitfinex-derivatives","BTCF0:USTF0",1744612526433,0.165284,84426.0,84425.0,0.00125765]
["bitfinex-derivatives","BTCF0:USTF0",1744612526642,0.886884,84426.0,84425.0,0.00125765]
["bitfinex-derivatives","BTCF0:USTF0",1744612526833,0.881884,84426.0,84425.0,0.00025765]
["bitfinex-derivatives","BTCF0:USTF0",1744612527029,0.887884,84426.0,84425.0,0.00125765]
["bitfinex-derivatives","BTCF0:USTF0",1744612527538,0.883884,84426.0,84425.0,0.00125765]
["bitfinex-derivatives","BTCF0:USTF0",1744612527840,0.886884,84426.0,84425.0,0.00125765]
["bitfinex-derivatives","BTCF0:USTF0",1744612532345,0.526084,84426.0,84425.0,0.09604275]
["bitfinex-derivatives","BTCF0:USTF0",1744612532844,0.526084,84426.0,84425.0,0.27604275]
["bitfinex-derivatives","BTCF0:USTF0",1744612533139,0.463584,84426.0,84425.0,0.10871253]
["bitfinex-derivatives","BTCF0:USTF0",1744612533333,0.463584,84426.0,84425.0,0.14001253]
["bitfinex-derivatives","BTCF0:USTF0",1744612533536,0.463584,84426.0,84425.0,0.17181253]
["bitfinex-derivatives","BTCF0:USTF0",1744612534547,0.3688,84426.0,84425.0,0.26181253]
["bitfinex-derivatives","BTCF0:USTF0",1744612534841,0.008,84426.0,84425.0,0.27773282]
["bitfinex-derivatives","BTCF0:USTF0",1744612535143,0.008,84426.0,84425.0,0.65398396]
["bitfinex-derivatives","BTCF0:USTF0",1744612535734,0.0473881,84433.0,84432.0,0.0947773]
["bitfinex-derivatives","BTCF0:USTF0",1744612536038,0.0473881,84433.0,84432.0,0.28336737]
["bitfinex-derivatives","BTCF0:USTF0",1744612536444,0.0473881,84433.0,84432.0,0.18859007]
["bitfinex-derivatives","BTCF0:USTF0",1744612536637,0.0473881,84433.0,84432.0,0.15366601]
["bitfinex-derivatives","BTCF0:USTF0",1744612537037,0.0473881,84433.0,84432.0,0.04390833]
["bitfinex-derivatives","BTCF0:USTF0",1744612537350,0.0553881,84433.0,84432.0,0.04398833]
["bitfinex-derivatives","BTCF0:USTF0",1744612537531,0.0553881,84433.0,84432.0,0.13876563]
["bitfinex-derivatives","BTCF0:USTF0",1744612537737,0.0553881,84433.0,84432.0,0.04398833]
["bitfinex-derivatives","BTCF0:USTF0",1744612537937,0.0908881,84433.0,84432.0,0.04398833]
["bitfinex-derivatives","BTCF0:USTF0",1744612538234,0.0868881,84433.0,84432.0,0.04398833]
["bitfinex-derivatives","BTCF0:USTF0",1744612538435,0.0868881,84433.0,84432.0,0.13861188]
["bitfinex-derivatives","BTCF0:USTF0",1744612538742,0.0848881,84433.0,84432.0,0.13861188]
["bitfinex-derivatives","BTCF0:USTF0",1744612540642,0.0808881,84433.0,84432.0,0.13761188]
["bitfinex-derivatives","BTCF0:USTF0",1744612541542,0.4416881,84433.0,84432.0,0.13761188]
["bitfinex-derivatives","BTCF0:USTF0",1744612541935,0.4416881,84433.0,84432.0,0.04283458]
["bitfinex-derivatives","BTCF0:USTF0",1744612542136,0.4416881,84433.0,84432.0,0.04275458]
["bitfinex-derivatives","BTCF0:USTF0",1744612542336,0.4416881,84433.0,84432.0,0.04283458]
["bitfinex-derivatives","BTCF0:USTF0",1744612542942,0.4416881,84433.0,84432.0,0.04275458]
["bitfinex-derivatives","BTCF0:USTF0",1744612543145,0.4416881,84433.0,84432.0,0.04283458]
["bitfinex-derivatives","BTCF0:USTF0",1744612543349,0.4416881,84433.0,84432.0,0.01273458]
["bitfinex-derivatives","BTCF0:USTF0",1744612543846,0.4426881,84433.0,84432.0,0.01273458]
["bitfinex-derivatives","BTCF0:USTF0",1744612544145,0.0947829,84427.0,84426.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744612544342,0.4555829,84427.0,84426.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744612544838,0.4555829,84427.0,84426.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1744612545039,0.5482829,84427.0,84426.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1744612545639,0.5512829,84427.0,84426.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1744612546240,0.5562829,84427.0,84426.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1744612546744,0.5512829,84427.0,84426.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1744612546951,0.5562829,84427.0,84426.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1744612548044,0.5237829,84427.0,84426.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1744612548245,0.5237829,84427.0,84426.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1744612549842,0.5227829,84427.0,84426.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1744612550350,0.5187829,84427.0,84426.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1744612550549,0.5227829,84427.0,84426.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1744612550862,0.5167829,84427.0,84426.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1744612551050,0.5217829,84427.0,84426.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1744612551544,0.5227829,84427.0,84426.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1744612553039,0.5217829,84427.0,84426.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1744612553657,0.5227829,84427.0,84426.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1744612554344,0.5217829,84427.0,84426.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1744612554739,0.5197829,84427.0,84426.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1744612554947,0.1609829,84427.0,84426.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1744612555150,0.5217829,84427.0,84426.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1744612555853,0.5187829,84427.0,84426.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1744612556147,0.5227829,84427.0,84426.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1744612556353,0.5187829,84427.0,84426.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1744612556540,0.5217829,84427.0,84426.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1744612557442,0.5197829,84427.0,84426.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1744612557749,0.5217829,84427.0,84426.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1744612558370,0.5217829,84427.0,84426.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1744612559153,0.4605829,84427.0,84426.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1744612559456,0.4605829,84427.0,84426.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1744612559750,0.005,84427.0,84426.0,0.159264]
["bitfinex-derivatives","BTCF0:USTF0",1744612559953,0.002,84427.0,84426.0,0.269264]
["bitfinex-derivatives","BTCF0:USTF0",1744612560143,0.003,84427.0,84426.0,0.269264]
["bitfinex-derivatives","BTCF0:USTF0",1744612560345,0.0997829,84427.0,84426.0,0.269264]
["bitfinex-derivatives","BTCF0:USTF0",1744612561058,0.0977829,84427.0,84426.0,0.270264]
["bitfinex-derivatives","BTCF0:USTF0",1744612561262,0.0957829,84427.0,84426.0,0.270264]
["bitfinex-derivatives","BTCF0:USTF0",1744612562650,0.0957829,84427.0,84426.0,0.269264]
["bitfinex-derivatives","BTCF0:USTF0",1744612562851,0.0947829,84427.0,84426.0,0.270264]
["bitfinex-derivatives","BTCF0:USTF0",1744612563364,0.0947829,84427.0,84426.0,0.271264]
["bitfinex-derivatives","BTCF0:USTF0",1744612563762,0.0947829,84427.0,84426.0,0.272264]
["bitfinex-derivatives","BTCF0:USTF0",1744612563952,0.0947829,84427.0,84426.0,0.271264]
["bitfinex-derivatives","BTCF0:USTF0",1744612564153,0.0947829,84427.0,84426.0,0.271184]
["bitfinex-derivatives","BTCF0:USTF0",1744612564454,0.0947829,84427.0,84426.0,0.271264]
["bitfinex-derivatives","BTCF0:USTF0",1744612565655,0.0947829,84427.0,84426.0,0.272264]
["bitfinex-derivatives","BTCF0:USTF0",1744612565856,0.0473896,84431.0,84426.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1744612566159,0.4555767,84433.0,84432.0,0.0947773]
["bitfinex-derivatives","BTCF0:USTF0",1744612566755,0.4555767,84433.0,84432.0,0.1263773]
["bitfinex-derivatives","BTCF0:USTF0",1744612566963,0.4555767,84433.0,84432.0,0.1576773]
["bitfinex-derivatives","BTCF0:USTF0",1744612567155,0.4886767,84433.0,84432.0,0.1576773]
["bitfinex-derivatives","BTCF0:USTF0",1744612567351,0.4896767,84433.0,84432.0,0.3076773]
["bitfinex-derivatives","BTCF0:USTF0",1744612567550,0.4896767,84433.0,84432.0,0.1576773]
["bitfinex-derivatives","BTCF0:USTF0",1744612568661,0.4896767,84433.0,84432.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744612568857,0.5218767,84433.0,84432.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744612569360,0.5218767,84433.0,84432.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1744612569750,0.5218767,84433.0,84432.0,0.1264573]
["bitfinex-derivatives","BTCF0:USTF0",1744612569951,0.4565767,84433.0,84432.0,0.1264573]
["bitfinex-derivatives","BTCF0:USTF0",1744612570151,0.4575767,84433.0,84432.0,0.1264573]
["bitfinex-derivatives","BTCF0:USTF0",1744612570356,0.4575767,84433.0,84432.0,0.2264573]
["bitfinex-derivatives","BTCF0:USTF0",1744612570562,0.4565767,84433.0,84432.0,0.1264573]
["bitfinex-derivatives","BTCF0:USTF0",1744612570858,0.4605767,84433.0,84432.0,0.1264573]
["bitfinex-derivatives","BTCF0:USTF0",1744612571258,0.4575767,84433.0,84432.0,0.1264573]
["bitfinex-derivatives","BTCF0:USTF0",1744612571454,0.0967767,84433.0,84432.0,0.2364573]
["bitfinex-derivatives","BTCF0:USTF0",1744612571662,0.0957767,84433.0,84432.0,0.2364573]
["bitfinex-derivatives","BTCF0:USTF0",1744612571958,0.0977767,84433.0,84432.0,0.2364573]
["bitfinex-derivatives","BTCF0:USTF0",1744612572263,0.0977767,84433.0,84432.0,0.25231474]
["bitfinex-derivatives","BTCF0:USTF0",1744612572454,0.0957767,84433.0,84432.0,0.25231474]
["bitfinex-derivatives","BTCF0:USTF0",1744612572655,0.4565767,84433.0,84432.0,0.25231474]
["bitfinex-derivatives","BTCF0:USTF0",1744612573363,0.4565767,84433.0,84432.0,0.17301873]
["bitfinex-derivatives","BTCF0:USTF0",1744612573562,0.5485767,84433.0,84432.0,0.17293873]
["bitfinex-derivatives","BTCF0:USTF0",1744612573750,0.5485767,84433.0,84432.0,0.06293873]
["bitfinex-derivatives","BTCF0:USTF0",1744612573951,0.5485767,84433.0,84432.0,0.21301873]
["bitfinex-derivatives","BTCF0:USTF0",1744612574158,0.5485767,84433.0,84432.0,0.14716129]
["bitfinex-derivatives","BTCF0:USTF0",1744612574351,0.5485767,84433.0,84432.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1744612575463,0.5495767,84433.0,84432.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1744612576456,0.5525767,84433.0,84432.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1744612576652,0.5525767,84433.0,84432.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1744612576853,0.5495767,84433.0,84432.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1744612577053,0.5535767,84433.0,84432.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1744612577852,0.5495767,84433.0,84432.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1744612578057,0.5525767,84433.0,84432.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1744612578551,0.5525767,84433.0,84432.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744612580063,0.5535767,84433.0,84432.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744612580662,0.0947795,84430.0,84429.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744612581368,0.0473891,84432.0,84425.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744612581661,0.455584,84426.0,84425.0,0.03177765]
["bitfinex-derivatives","BTCF0:USTF0",1744612581862,0.455584,84426.0,84425.0,0.14185765]
["bitfinex-derivatives","BTCF0:USTF0",1744612582063,0.455584,84426.0,84425.0,0.20185765]
["bitfinex-derivatives","BTCF0:USTF0",1744612582362,0.455584,84426.0,84425.0,0.12664275]
["bitfinex-derivatives","BTCF0:USTF0",1744612582557,0.518784,84426.0,84425.0,0.22664275]
["bitfinex-derivatives","BTCF0:USTF0",1744612582759,0.518784,84426.0,84425.0,0.12664275]
["bitfinex-derivatives","BTCF0:USTF0",1744612582953,0.518784,84426.0,84425.0,0.03185765]
["bitfinex-derivatives","BTCF0:USTF0",1744612583163,0.519784,84426.0,84425.0,0.03185765]
["bitfinex-derivatives","BTCF0:USTF0",1744612583859,0.520784,84426.0,84425.0,0.12664275]
["bitfinex-derivatives","BTCF0:USTF0",1744612584061,0.096784,84426.0,84425.0,0.12664275]
["bitfinex-derivatives","BTCF0:USTF0",1744612584660,0.097784,84426.0,84425.0,0.12664275]
["bitfinex-derivatives","BTCF0:USTF0",1744612584863,0.099784,84426.0,84425.0,0.12664275]
["bitfinex-derivatives","BTCF0:USTF0",1744612585466,0.097784,84426.0,84425.0,0.24664275]
["bitfinex-derivatives","BTCF0:USTF0",1744612585663,0.098784,84426.0,84425.0,0.24664275]
["bitfinex-derivatives","BTCF0:USTF0",1744612586163,0.128984,84426.0,84425.0,0.24664275]
["bitfinex-derivatives","BTCF0:USTF0",1744612586361,0.126984,84426.0,84425.0,0.24664275]
["bitfinex-derivatives","BTCF0:USTF0",1744612587555,0.127984,84426.0,84425.0,0.24664275]
["bitfinex-derivatives","BTCF0:USTF0",1744612589265,0.126984,84426.0,84425.0,0.24664275]
["bitfinex-derivatives","BTCF0:USTF0",1744612589465,0.127984,84426.0,84425.0,0.24664275]
["bitfinex-derivatives","BTCF0:USTF0",1744612589763,0.126984,84426.0,84425.0,0.24664275]
["bitfinex-derivatives","BTCF0:USTF0",1744612589964,0.096784,84426.0,84425.0,0.24664275]
["bitfinex-derivatives","BTCF0:USTF0",1744612590268,0.095784,84426.0,84425.0,0.24664275]
["bitfinex-derivatives","BTCF0:USTF0",1744612590467,0.097784,84426.0,84425.0,0.24664275]
["bitfinex-derivatives","BTCF0:USTF0",1744612590965,0.002,84426.0,84425.0,0.24664275]
["bitfinex-derivatives","BTCF0:USTF0",1744612591161,0.12236243,84426.0,84425.0,0.24664275]
["bitfinex-derivatives","BTCF0:USTF0",1744612591557,0.12136243,84426.0,84425.0,0.24664275]
["bitfinex-derivatives","BTCF0:USTF0",1744612592163,0.15009219,84431.0,84430.0,0.0947795]
["bitfinex-derivatives","BTCF0:USTF0",1744612592363,0.15009219,84431.0,84430.0,0.2747795]
["bitfinex-derivatives","BTCF0:USTF0",1744612592969,0.15009219,84431.0,84430.0,0.3380795]
["bitfinex-derivatives","BTCF0:USTF0",1744612593273,0.18020071,84436.0,84435.0,0.0947739]
["bitfinex-derivatives","BTCF0:USTF0",1744612593471,0.18020071,84436.0,84435.0,0.6055739]
["bitfinex-derivatives","BTCF0:USTF0",1744612593969,0.3608,84443.0,84442.0,0.0947661]
["bitfinex-derivatives","BTCF0:USTF0",1744612594159,0.3608,84443.0,84442.0,0.1047661]
["bitfinex-derivatives","BTCF0:USTF0",1744612594561,0.4555657,84443.0,84442.0,0.1047661]
["bitfinex-derivatives","BTCF0:USTF0",1744612594764,0.4555657,84443.0,84442.0,0.1680661]
["bitfinex-derivatives","BTCF0:USTF0",1744612594960,0.0947657,84443.0,84442.0,0.1680661]
["bitfinex-derivatives","BTCF0:USTF0",1744612595161,0.15050058,84448.0,84442.0,0.1206829]
["bitfinex-derivatives","BTCF0:USTF0",1744612595366,0.24526108,84448.0,84447.0,0.0947605]
["bitfinex-derivatives","BTCF0:USTF0",1744612595567,0.24526108,84448.0,84447.0,0.2047605]
["bitfinex-derivatives","BTCF0:USTF0",1744612596163,0.24526108,84448.0,84447.0,0.2682605]
["bitfinex-derivatives","BTCF0:USTF0",1744612596662,0.24826108,84448.0,84447.0,0.2682605]
["bitfinex-derivatives","BTCF0:USTF0",1744612597063,0.25326108,84448.0,84447.0,0.2682605]
["bitfinex-derivatives","BTCF0:USTF0",1744612598060,0.25026108,84448.0,84447.0,0.2682605]
["bitfinex-derivatives","BTCF0:USTF0",1744612598262,0.25326108,84448.0,84447.0,0.2682605]
["bitfinex-derivatives","BTCF0:USTF0",1744612598462,0.1027605,84448.0,84447.0,0.2682605]
["bitfinex-derivatives","BTCF0:USTF0",1744612599062,0.008,84448.0,84447.0,0.2682605]
["bitfinex-derivatives","BTCF0:USTF0",1744612599465,0.008,84448.0,84447.0,0.28445746]
["bitfinex-derivatives","BTCF0:USTF0",1744612600070,0.1027593,84448.0,84447.0,0.28445744]
["bitfinex-derivatives","BTCF0:USTF0",1744612602770,0.1027593,84448.0,84447.0,0.15687694]
["bitfinex-derivatives","BTCF0:USTF0",1744612602964,0.1027593,84448.0,84447.0,0.14163744]
["bitfinex-derivatives","BTCF0:USTF0",1744612603160,0.1673593,84448.0,84447.0,0.14163744]
["bitfinex-derivatives","BTCF0:USTF0",1744612603365,0.1673593,84448.0,84447.0,0.1254405]
["bitfinex-derivatives","BTCF0:USTF0",1744612604664,0.008,84448.0,84447.0,0.2854405]
["bitfinex-derivatives","BTCF0:USTF0",1744612605060,0.1027593,84448.0,84447.0,0.2854405]
["bitfinex-derivatives","BTCF0:USTF0",1744612605466,0.1027593,84448.0,84447.0,0.30144348]
["bitfinex-derivatives","BTCF0:USTF0",1744612606067,0.008,84448.0,84447.0,0.30144348]
["bitfinex-derivatives","BTCF0:USTF0",1744612606264,0.1027593,84448.0,84447.0,0.30144348]
["bitfinex-derivatives","BTCF0:USTF0",1744612607364,0.1027593,84448.0,84447.0,0.30149358]
["bitfinex-derivatives","BTCF0:USTF0",1744612607561,0.008,84448.0,84447.0,0.30149358]
["bitfinex-derivatives","BTCF0:USTF0",1744612609162,0.1027593,84448.0,84447.0,0.30149358]
["bitfinex-derivatives","BTCF0:USTF0",1744612611174,0.1027593,84448.0,84447.0,0.30149903]
["bitfinex-derivatives","BTCF0:USTF0",1744612611391,0.0523735,84460.0,84457.0,0.1421211]
["bitfinex-derivatives","BTCF0:USTF0",1744612611680,0.127247,84459.0,84458.0,0.07865853]
["bitfinex-derivatives","BTCF0:USTF0",1744612611880,0.127247,84459.0,84458.0,0.10885853]
["bitfinex-derivatives","BTCF0:USTF0",1744612612073,0.158147,84459.0,84458.0,0.07745853]
["bitfinex-derivatives","BTCF0:USTF0",1744612612570,0.158147,84459.0,84458.0,0.04725853]
["bitfinex-derivatives","BTCF0:USTF0",1744612612771,0.165147,84459.0,84458.0,0.24300663]
["bitfinex-derivatives","BTCF0:USTF0",1744612612967,0.165147,84459.0,84458.0,0.14300663]
["bitfinex-derivatives","BTCF0:USTF0",1744612614076,0.170147,84459.0,84458.0,0.14300663]
["bitfinex-derivatives","BTCF0:USTF0",1744612614878,0.170147,84459.0,84458.0,0.11180663]
["bitfinex-derivatives","BTCF0:USTF0",1744612615177,0.170147,84459.0,84458.0,0.02610135]
["bitfinex-derivatives","BTCF0:USTF0",1744612615378,0.170147,84459.0,84458.0,0.01705853]
["bitfinex-derivatives","BTCF0:USTF0",1744612615676,0.170147,84459.0,84458.0,0.11180663]
["bitfinex-derivatives","BTCF0:USTF0",1744612615875,0.170147,84459.0,84458.0,0.11188663]
["bitfinex-derivatives","BTCF0:USTF0",1744612620074,0.170147,84459.0,84458.0,0.14198663]
["bitfinex-derivatives","BTCF0:USTF0",1744612620270,0.170147,84459.0,84458.0,0.25208059]
["bitfinex-derivatives","BTCF0:USTF0",1744612620467,0.170147,84459.0,84458.0,0.14208059]
["bitfinex-derivatives","BTCF0:USTF0",1744612621676,0.170147,84459.0,84458.0,0.15757448]
["bitfinex-derivatives","BTCF0:USTF0",1744612623174,0.170147,84459.0,84458.0,0.26757448]
["bitfinex-derivatives","BTCF0:USTF0",1744612623386,0.170147,84459.0,84458.0,0.18797448]
["bitfinex-derivatives","BTCF0:USTF0",1744612623568,0.170147,84459.0,84458.0,0.20115713]
["bitfinex-derivatives","BTCF0:USTF0",1744612624284,0.170147,84459.0,84458.0,0.30115713]
["bitfinex-derivatives","BTCF0:USTF0",1744612624581,0.170147,84459.0,84458.0,0.1885011]
["bitfinex-derivatives","BTCF0:USTF0",1744612624974,0.012,84459.0,84458.0,0.17182199]
["bitfinex-derivatives","BTCF0:USTF0",1744612625181,0.106747,84459.0,84458.0,0.36839631]
["bitfinex-derivatives","BTCF0:USTF0",1744612625977,0.012,84459.0,84458.0,0.36839631]
["bitfinex-derivatives","BTCF0:USTF0",1744612626374,0.012,84459.0,84458.0,0.36832139]
["bitfinex-derivatives","BTCF0:USTF0",1744612626778,0.012,84459.0,84458.0,0.35182199]
["bitfinex-derivatives","BTCF0:USTF0",1744612626979,0.005,84460.0,84459.0,0.094747]
["bitfinex-derivatives","BTCF0:USTF0",1744612627179,0.005,84460.0,84459.0,0.32233199]
["bitfinex-derivatives","BTCF0:USTF0",1744612627584,0.005,84460.0,84459.0,0.33782588]
["bitfinex-derivatives","BTCF0:USTF0",1744612628172,0.0997459,84460.0,84459.0,0.33782588]
["bitfinex-derivatives","BTCF0:USTF0",1744612628674,0.0997459,84460.0,84459.0,0.33777404]
["bitfinex-derivatives","BTCF0:USTF0",1744612629073,0.1057459,84460.0,84459.0,0.15767404]
["bitfinex-derivatives","BTCF0:USTF0",1744612629285,0.1057459,84460.0,84459.0,0.26767404]
["bitfinex-derivatives","BTCF0:USTF0",1744612629480,0.4665459,84460.0,84459.0,0.15775404]
["bitfinex-derivatives","BTCF0:USTF0",1744612629871,0.4675459,84460.0,84459.0,0.15775404]
["bitfinex-derivatives","BTCF0:USTF0",1744612630073,0.4645459,84460.0,84459.0,0.15775404]
["bitfinex-derivatives","BTCF0:USTF0",1744612630476,0.4645459,84460.0,84459.0,0.15778912]
["bitfinex-derivatives","BTCF0:USTF0",1744612630780,0.4635459,84460.0,84459.0,0.15778912]
["bitfinex-derivatives","BTCF0:USTF0",1744612631484,0.4635459,84460.0,84459.0,0.33778912]
["bitfinex-derivatives","BTCF0:USTF0",1744612631681,0.4635459,84460.0,84459.0,0.15778912]
["bitfinex-derivatives","BTCF0:USTF0",1744612632074,0.4635459,84460.0,84459.0,0.33778912]
["bitfinex-derivatives","BTCF0:USTF0",1744612632271,0.4635459,84460.0,84459.0,0.15767104]
["bitfinex-derivatives","BTCF0:USTF0",1744612632484,0.4635459,84460.0,84459.0,0.25767104]
["bitfinex-derivatives","BTCF0:USTF0",1744612632682,0.4635459,84460.0,84459.0,0.24767104]
["bitfinex-derivatives","BTCF0:USTF0",1744612632984,0.4635459,84460.0,84459.0,0.15767104]
["bitfinex-derivatives","BTCF0:USTF0",1744612633183,0.4635459,84460.0,84459.0,0.26767104]
["bitfinex-derivatives","BTCF0:USTF0",1744612633378,0.4635459,84460.0,84459.0,0.15767104]
["bitfinex-derivatives","BTCF0:USTF0",1744612634790,0.4635459,84460.0,84459.0,0.06292404]
["bitfinex-derivatives","BTCF0:USTF0",1744612635181,0.4635459,84460.0,84459.0,0.15759104]
["bitfinex-derivatives","BTCF0:USTF0",1744612635389,0.4635459,84460.0,84459.0,0.15767104]
["bitfinex-derivatives","BTCF0:USTF0",1744612635686,0.4635459,84460.0,84459.0,0.25132089]
["bitfinex-derivatives","BTCF0:USTF0",1744612635880,0.1027459,84460.0,84459.0,0.125827]
["bitfinex-derivatives","BTCF0:USTF0",1744612636078,0.008,84460.0,84459.0,0.125827]
["bitfinex-derivatives","BTCF0:USTF0",1744612636276,0.1027459,84460.0,84459.0,0.225827]
["bitfinex-derivatives","BTCF0:USTF0",1744612636481,0.008,84460.0,84459.0,0.225827]
["bitfinex-derivatives","BTCF0:USTF0",1744612637185,0.1027459,84460.0,84459.0,0.225827]
["bitfinex-derivatives","BTCF0:USTF0",1744612646290,0.1027459,84460.0,84459.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744612646793,0.1649459,84460.0,84459.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744612646991,0.1649459,84460.0,84459.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1744612647382,0.1649459,84460.0,84459.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744612647790,0.1649459,84460.0,84459.0,0.125827]
["bitfinex-derivatives","BTCF0:USTF0",1744612647999,0.1649459,84460.0,84459.0,0.295827]
["bitfinex-derivatives","BTCF0:USTF0",1744612648199,0.1649459,84460.0,84459.0,0.125827]
["bitfinex-derivatives","BTCF0:USTF0",1744612649188,0.1649459,84460.0,84459.0,0.305827]
["bitfinex-derivatives","BTCF0:USTF0",1744612649494,0.1649459,84460.0,84459.0,0.125827]
["bitfinex-derivatives","BTCF0:USTF0",1744612649698,0.1649459,84460.0,84459.0,0.225827]
["bitfinex-derivatives","BTCF0:USTF0",1744612649886,0.1649459,84460.0,84459.0,0.125827]
["bitfinex-derivatives","BTCF0:USTF0",1744612653800,0.1649459,84460.0,84459.0,0.245827]
["bitfinex-derivatives","BTCF0:USTF0",1744612659395,0.1649459,84460.0,84459.0,0.277627]
["bitfinex-derivatives","BTCF0:USTF0",1744612661211,0.1649459,84460.0,84459.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1744612661401,0.1649459,84460.0,84459.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744612662707,0.1649459,84460.0,84459.0,0.125827]
["bitfinex-derivatives","BTCF0:USTF0",1744612663601,0.1649459,84460.0,84459.0,0.215827]
["bitfinex-derivatives","BTCF0:USTF0",1744612668509,0.1649459,84460.0,84459.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744612668806,0.0947481,84458.0,84457.0,0.0087277]
["bitfinex-derivatives","BTCF0:USTF0",1744612669004,0.0947481,84458.0,84457.0,0.0947492]
["bitfinex-derivatives","BTCF0:USTF0",1744612669200,0.0947481,84458.0,84457.0,0.13435064]
["bitfinex-derivatives","BTCF0:USTF0",1744612669401,0.1581481,84458.0,84457.0,0.13435064]
["bitfinex-derivatives","BTCF0:USTF0",1744612669910,0.1581481,84458.0,84457.0,0.30435064]
["bitfinex-derivatives","BTCF0:USTF0",1744612670411,0.1621481,84458.0,84457.0,0.30435064]
["bitfinex-derivatives","BTCF0:USTF0",1744612670709,0.1621481,84458.0,84457.0,0.13435064]
["bitfinex-derivatives","BTCF0:USTF0",1744612671207,0.1621481,84458.0,84457.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744612671412,0.0947526,84454.0,84453.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744612671609,0.0947548,84452.0,84451.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744612671807,0.4555548,84452.0,84451.0,0.125456]
["bitfinex-derivatives","BTCF0:USTF0",1744612672208,0.5183548,84452.0,84451.0,0.125456]
["bitfinex-derivatives","BTCF0:USTF0",1744612672403,0.5183548,84452.0,84451.0,0.225456]
["bitfinex-derivatives","BTCF0:USTF0",1744612672608,0.5183548,84452.0,84451.0,0.125456]
["bitfinex-derivatives","BTCF0:USTF0",1744612672807,0.5193548,84452.0,84451.0,0.125456]
["bitfinex-derivatives","BTCF0:USTF0",1744612673506,0.5193548,84452.0,84451.0,0.156256]
["bitfinex-derivatives","BTCF0:USTF0",1744612673507,0.1258548,84452.0,84451.0,0.156256]
["bitfinex-derivatives","BTCF0:USTF0",1744612673712,0.0957548,84452.0,84451.0,0.266256]
["bitfinex-derivatives","BTCF0:USTF0",1744612674211,0.0967548,84452.0,84451.0,0.27521824]
["bitfinex-derivatives","BTCF0:USTF0",1744612674914,0.4575548,84452.0,84451.0,0.27521824]
["bitfinex-derivatives","BTCF0:USTF0",1744612676312,0.0967548,84452.0,84451.0,0.27521824]
["bitfinex-derivatives","BTCF0:USTF0",1744612680404,0.0967548,84452.0,84451.0,0.24441824]
["bitfinex-derivatives","BTCF0:USTF0",1744612680903,0.0967548,84452.0,84451.0,0.27631824]
["bitfinex-derivatives","BTCF0:USTF0",1744612681105,0.4575548,84452.0,84451.0,0.16631824]
["bitfinex-derivatives","BTCF0:USTF0",1744612681301,0.4575548,84452.0,84451.0,0.26631824]
["bitfinex-derivatives","BTCF0:USTF0",1744612685619,0.002,84452.0,84451.0,0.26631824]
["bitfinex-derivatives","BTCF0:USTF0",1744612686217,0.0967548,84452.0,84451.0,0.26631824]
["bitfinex-derivatives","BTCF0:USTF0",1744612686718,0.002,84452.0,84451.0,0.26631824]
["bitfinex-derivatives","BTCF0:USTF0",1744612687107,0.0967548,84452.0,84451.0,0.26631824]
["bitfinex-derivatives","BTCF0:USTF0",1744612692322,0.002,84452.0,84451.0,0.26631824]
["bitfinex-derivatives","BTCF0:USTF0",1744612692720,0.005,84460.0,84459.0,0.094747]
["bitfinex-derivatives","BTCF0:USTF0",1744612692925,0.005,84460.0,84459.0,0.615547]
["bitfinex-derivatives","BTCF0:USTF0",1744612693314,0.005,84460.0,84459.0,0.680647]
["bitfinex-derivatives","BTCF0:USTF0",1744612693922,0.008,84460.0,84459.0,0.680647]
["bitfinex-derivatives","BTCF0:USTF0",1744612695222,0.12054507,84464.0,84463.0,0.0947425]
["bitfinex-derivatives","BTCF0:USTF0",1744612695426,0.00011804,84467.0,84466.0,0.0947391]
["bitfinex-derivatives","BTCF0:USTF0",1744612695623,0.00011804,84467.0,84466.0,0.2547391]
["bitfinex-derivatives","BTCF0:USTF0",1744612697028,0.00011804,84467.0,84466.0,0.6155391]
["bitfinex-derivatives","BTCF0:USTF0",1744612697223,0.12054507,84476.0,84475.0,0.094729]
["bitfinex-derivatives","BTCF0:USTF0",1744612697528,0.12054507,84476.0,84475.0,0.254729]
["bitfinex-derivatives","BTCF0:USTF0",1744612698226,0.12054507,84476.0,84475.0,0.317929]
["bitfinex-derivatives","BTCF0:USTF0",1744612699619,0.12254507,84476.0,84475.0,0.317929]
["bitfinex-derivatives","BTCF0:USTF0",1744612700935,0.002,84476.0,84475.0,0.317929]
["bitfinex-derivatives","BTCF0:USTF0",1744612703926,0.0967279,84476.0,84475.0,0.317929]
["bitfinex-derivatives","BTCF0:USTF0",1744612704728,0.0967279,84476.0,84475.0,0.286509]
["bitfinex-derivatives","BTCF0:USTF0",1744612705119,0.0967279,84476.0,84475.0,0.126429]
["bitfinex-derivatives","BTCF0:USTF0",1744612705330,0.0967279,84476.0,84473.0,0.0473654]
["bitfinex-derivatives","BTCF0:USTF0",1744612705331,0.1420969,84473.0,84472.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744612705531,0.1420969,84473.0,84472.0,0.0948404]
["bitfinex-derivatives","BTCF0:USTF0",1744612705724,0.2039969,84473.0,84472.0,0.2747324]
["bitfinex-derivatives","BTCF0:USTF0",1744612705925,0.2039969,84473.0,84472.0,0.0948124]
["bitfinex-derivatives","BTCF0:USTF0",1744612706122,0.2039969,84473.0,84472.0,0.2548124]
["bitfinex-derivatives","BTCF0:USTF0",1744612706329,0.2039969,84473.0,84472.0,0.0948124]
["bitfinex-derivatives","BTCF0:USTF0",1744612706528,0.1092656,84473.0,84472.0,0.0948124]
["bitfinex-derivatives","BTCF0:USTF0",1744612706730,0.1112656,84473.0,84472.0,0.2885124]
["bitfinex-derivatives","BTCF0:USTF0",1744612706929,0.1112656,84473.0,84472.0,0.3085124]
["bitfinex-derivatives","BTCF0:USTF0",1744612707234,0.1112656,84473.0,84472.0,0.2770124]
["bitfinex-derivatives","BTCF0:USTF0",1744612708937,0.1112656,84473.0,84472.0,0.2448124]
["bitfinex-derivatives","BTCF0:USTF0",1744612709136,0.1112656,84473.0,84472.0,0.0948124]
["bitfinex-derivatives","BTCF0:USTF0",1744612710536,0.1112656,84473.0,84472.0,0.2448124]
["bitfinex-derivatives","BTCF0:USTF0",1744612710835,0.1112656,84473.0,84472.0,0.1268124]
["bitfinex-derivatives","BTCF0:USTF0",1744612711940,0.1112656,84473.0,84472.0,0.3101124]
["bitfinex-derivatives","BTCF0:USTF0",1744612716239,0.1112656,84473.0,84472.0,0.2768124]
["bitfinex-derivatives","BTCF0:USTF0",1744612718537,0.1112656,84473.0,84472.0,0.2448124]
["bitfinex-derivatives","BTCF0:USTF0",1744612719340,0.1112656,84473.0,84472.0,0.1948124]
["bitfinex-derivatives","BTCF0:USTF0",1744612719542,0.1112656,84473.0,84472.0,0.0948124]
["bitfinex-derivatives","BTCF0:USTF0",1744612720232,0.1112656,84473.0,84472.0,0.1948124]
["bitfinex-derivatives","BTCF0:USTF0",1744612720438,0.1112656,84473.0,84472.0,0.0948124]
["bitfinex-derivatives","BTCF0:USTF0",1744612720635,0.0473639,84477.0,84472.0,0.0948124]
["bitfinex-derivatives","BTCF0:USTF0",1744612720636,0.3608,84494.0,84485.0,0.0947178]
["bitfinex-derivatives","BTCF0:USTF0",1744612720835,0.0617,84491.0,84485.0,0.6255178]
["bitfinex-derivatives","BTCF0:USTF0",1744612721039,0.04357378,84486.0,84485.0,0.6255178]
["bitfinex-derivatives","BTCF0:USTF0",1744612721344,0.04357378,84486.0,84485.0,1.0390178]
["bitfinex-derivatives","BTCF0:USTF0",1744612721644,0.1,84500.0,84485.0,1.0390178]
["bitfinex-derivatives","BTCF0:USTF0",1744612721645,0.1,84500.0,84485.0,1.3230587]
["bitfinex-derivatives","BTCF0:USTF0",1744612721936,0.005,84512.0,84511.0,0.0946887]
["bitfinex-derivatives","BTCF0:USTF0",1744612722141,0.005,84512.0,84511.0,0.3351687]
["bitfinex-derivatives","BTCF0:USTF0",1744612722737,0.005,84512.0,84511.0,0.3965687]
["bitfinex-derivatives","BTCF0:USTF0",1744612723130,0.005,84512.0,84511.0,0.40524676]
["bitfinex-derivatives","BTCF0:USTF0",1744612723331,0.008,84512.0,84511.0,0.40524676]
["bitfinex-derivatives","BTCF0:USTF0",1744612724443,0.008,84512.0,84511.0,0.32476676]
["bitfinex-derivatives","BTCF0:USTF0",1744612724636,0.008,84512.0,84511.0,0.40524676]
["bitfinex-derivatives","BTCF0:USTF0",1744612724836,0.008,84512.0,84511.0,0.41701174]
["bitfinex-derivatives","BTCF0:USTF0",1744612725141,0.24819285,84531.0,84530.0,0.0946674]
["bitfinex-derivatives","BTCF0:USTF0",1744612725442,0.28109285,84531.0,84530.0,0.2046674]
["bitfinex-derivatives","BTCF0:USTF0",1744612725645,0.37575915,84531.0,84530.0,0.2046674]
["bitfinex-derivatives","BTCF0:USTF0",1744612725842,0.37575915,84531.0,84530.0,0.0946674]
["bitfinex-derivatives","BTCF0:USTF0",1744612726238,0.37575915,84531.0,84530.0,0.0947474]
["bitfinex-derivatives","BTCF0:USTF0",1744612726438,0.37575915,84531.0,84530.0,0.1967474]
["bitfinex-derivatives","BTCF0:USTF0",1744612726638,0.37575915,84531.0,84530.0,0.0967474]
["bitfinex-derivatives","BTCF0:USTF0",1744612727039,0.37575915,84531.0,84530.0,0.2667474]
["bitfinex-derivatives","BTCF0:USTF0",1744612727242,0.37575915,84531.0,84530.0,0.0967474]
["bitfinex-derivatives","BTCF0:USTF0",1744612727648,0.37575915,84531.0,84530.0,0.0966674]
["bitfinex-derivatives","BTCF0:USTF0",1744612727945,0.37575915,84531.0,84530.0,0.0967474]
["bitfinex-derivatives","BTCF0:USTF0",1744612728144,0.37575915,84531.0,84530.0,0.1967474]
["bitfinex-derivatives","BTCF0:USTF0",1744612728347,0.37575915,84531.0,84530.0,0.0967474]
["bitfinex-derivatives","BTCF0:USTF0",1744612728543,0.37575915,84531.0,84530.0,0.1967474]
["bitfinex-derivatives","BTCF0:USTF0",1744612728847,0.37575915,84531.0,84530.0,0.0967474]
["bitfinex-derivatives","BTCF0:USTF0",1744612729144,0.37575915,84531.0,84530.0,0.2466674]
["bitfinex-derivatives","BTCF0:USTF0",1744612729351,0.37575915,84531.0,84530.0,0.0967474]
["bitfinex-derivatives","BTCF0:USTF0",1744612729549,0.37575915,84531.0,84530.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744612729748,0.37575915,84531.0,84530.0,0.0967474]
["bitfinex-derivatives","BTCF0:USTF0",1744612732066,0.40605915,84531.0,84530.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744612732259,0.40605915,84531.0,84530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744612732565,0.40605915,84531.0,84530.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744612732866,0.40605915,84531.0,84530.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744612733567,0.40605915,84531.0,84530.0,0.0967474]
["bitfinex-derivatives","BTCF0:USTF0",1744612733766,0.40605915,84531.0,84530.0,0.0956674]
["bitfinex-derivatives","BTCF0:USTF0",1744612733958,0.40605915,84531.0,84530.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744612734667,0.40605915,84531.0,84530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744612734864,0.40605915,84531.0,84530.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744612736266,0.24819285,84531.0,84530.0,0.1247474]
["bitfinex-derivatives","BTCF0:USTF0",1744612736467,0.24819285,84531.0,84530.0,0.1267474]
["bitfinex-derivatives","BTCF0:USTF0",1744612737473,0.34285915,84531.0,84530.0,0.1267474]
["bitfinex-derivatives","BTCF0:USTF0",1744612737669,0.34285915,84531.0,84530.0,0.0966674]
["bitfinex-derivatives","BTCF0:USTF0",1744612737974,0.34285915,84531.0,84530.0,0.0967474]
["bitfinex-derivatives","BTCF0:USTF0",1744612738165,0.34285915,84531.0,84530.0,0.1966674]
["bitfinex-derivatives","BTCF0:USTF0",1744612738364,0.40605915,84531.0,84530.0,0.0967474]
["bitfinex-derivatives","BTCF0:USTF0",1744612739757,0.40605915,84531.0,84530.0,0.2667474]
["bitfinex-derivatives","BTCF0:USTF0",1744612739963,0.40605915,84531.0,84530.0,0.2067474]
["bitfinex-derivatives","BTCF0:USTF0",1744612740165,0.40605915,84531.0,84530.0,0.1967474]
["bitfinex-derivatives","BTCF0:USTF0",1744612740468,0.40605915,84531.0,84530.0,0.0967474]
["bitfinex-derivatives","BTCF0:USTF0",1744612743074,0.40605915,84531.0,84530.0,0.2067474]
["bitfinex-derivatives","BTCF0:USTF0",1744612743276,0.40605915,84531.0,84530.0,0.0967474]
["bitfinex-derivatives","BTCF0:USTF0",1744612744272,0.40605915,84531.0,84530.0,0.2467474]
["bitfinex-derivatives","BTCF0:USTF0",1744612744472,0.40605915,84531.0,84530.0,0.0967474]
["bitfinex-derivatives","BTCF0:USTF0",1744612744976,0.40605915,84531.0,84530.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744612745177,0.40605915,84531.0,84530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744612745970,0.40605915,84531.0,84530.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744612746882,0.40605915,84531.0,84530.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1744612747079,0.40605915,84531.0,84530.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744612747674,0.40605915,84531.0,84530.0,0.2667474]
["bitfinex-derivatives","BTCF0:USTF0",1744612747970,0.40605915,84531.0,84530.0,0.0967474]
["bitfinex-derivatives","BTCF0:USTF0",1744612748373,0.40605915,84531.0,84530.0,0.2667474]
["bitfinex-derivatives","BTCF0:USTF0",1744612748577,0.40605915,84531.0,84530.0,0.2883474]
["bitfinex-derivatives","BTCF0:USTF0",1744612748776,0.40605915,84531.0,84530.0,0.1283474]
["bitfinex-derivatives","BTCF0:USTF0",1744612749173,0.37455915,84531.0,84530.0,0.1283474]
["bitfinex-derivatives","BTCF0:USTF0",1744612749476,0.24819285,84531.0,84530.0,0.1583474]
["bitfinex-derivatives","BTCF0:USTF0",1744612753990,0.34285915,84531.0,84530.0,0.1583474]
["bitfinex-derivatives","BTCF0:USTF0",1744612754691,0.24819285,84531.0,84530.0,0.1583474]
["bitfinex-derivatives","BTCF0:USTF0",1744612759800,0.24819285,84531.0,84530.0,0.1911474]
["bitfinex-derivatives","BTCF0:USTF0",1744612761899,0.24819285,84531.0,84530.0,0.5519474]
["bitfinex-derivatives","BTCF0:USTF0",1744612767603,0.24819285,84531.0,84530.0,0.6322674]
["bitfinex-derivatives","BTCF0:USTF0",1744612769704,0.24819285,84531.0,84530.0,0.2714674]
["bitfinex-derivatives","BTCF0:USTF0",1744612769895,0.24819285,84531.0,84530.0,0.6322674]
["bitfinex-derivatives","BTCF0:USTF0",1744612775718,0.24819285,84531.0,84530.0,0.6321874]
["bitfinex-derivatives","BTCF0:USTF0",1744612776519,0.24819285,84531.0,84530.0,0.6650874]
["bitfinex-derivatives","BTCF0:USTF0",1744612779725,0.24819285,84531.0,84530.0,0.84567937]
["bitfinex-derivatives","BTCF0:USTF0",1744612780622,0.24819285,84531.0,84530.0,0.81287937]
["bitfinex-derivatives","BTCF0:USTF0",1744612780815,0.24819285,84531.0,84530.0,0.77997937]
["bitfinex-derivatives","BTCF0:USTF0",1744612783722,0.24819285,84531.0,84530.0,0.5993874]
["bitfinex-derivatives","BTCF0:USTF0",1744612786228,0.24819285,84531.0,84530.0,0.5190674]
["bitfinex-derivatives","BTCF0:USTF0",1744612786424,0.24819285,84531.0,84530.0,0.5993874]
["bitfinex-derivatives","BTCF0:USTF0",1744612797141,0.24819285,84531.0,84530.0,0.84070781]
["bitfinex-derivatives","BTCF0:USTF0",1744612797332,0.24819285,84531.0,84530.0,0.76038781]
["bitfinex-derivatives","BTCF0:USTF0",1744612797559,0.24819285,84531.0,84530.0,0.84062781]
["bitfinex-derivatives","BTCF0:USTF0",1744612798736,0.24819285,84531.0,84530.0,0.84070781]
["bitfinex-derivatives","BTCF0:USTF0",1744612799127,0.24819285,84531.0,84530.0,0.84062781]
["bitfinex-derivatives","BTCF0:USTF0",1744612799336,0.24819285,84531.0,84530.0,0.84070781]
["bitfinex-derivatives","BTCF0:USTF0",1744612800641,0.13753162,84531.0,84530.0,1.50420781]
["bitfinex-derivatives","BTCF0:USTF0",1744612800935,0.0639,84555.0,84554.0,0.0946405]
["bitfinex-derivatives","BTCF0:USTF0",1744612801235,0.0639,84555.0,84554.0,0.6339252]
["bitfinex-derivatives","BTCF0:USTF0",1744612801629,0.0639,84555.0,84554.0,0.6654252]
["bitfinex-derivatives","BTCF0:USTF0",1744612801825,0.0639,84555.0,84554.0,0.6982252]
["bitfinex-derivatives","BTCF0:USTF0",1744612803526,0.0639,84555.0,84554.0,0.6654252]
["bitfinex-derivatives","BTCF0:USTF0",1744612803729,0.0639,84555.0,84554.0,0.6655052]
["bitfinex-derivatives","BTCF0:USTF0",1744612804127,0.1793216,84558.0,84557.0,0.0946372]
["bitfinex-derivatives","BTCF0:USTF0",1744612804327,0.1793216,84558.0,84557.0,0.2831219]
["bitfinex-derivatives","BTCF0:USTF0",1744612804530,0.1793216,84558.0,84557.0,0.2646372]
["bitfinex-derivatives","BTCF0:USTF0",1744612804727,0.1793216,84558.0,84557.0,0.29178613]
["bitfinex-derivatives","BTCF0:USTF0",1744612805333,0.1793216,84558.0,84557.0,0.30377294]
["bitfinex-derivatives","BTCF0:USTF0",1744612806042,0.2749577,84558.0,84557.0,0.30385294]
["bitfinex-derivatives","BTCF0:USTF0",1744612806244,0.2749577,84558.0,84557.0,0.20921574]
["bitfinex-derivatives","BTCF0:USTF0",1744612806538,0.2749577,84558.0,84557.0,0.02722893]
["bitfinex-derivatives","BTCF0:USTF0",1744612806539,1.0672361,84558.0,84557.0,0.02722893]
["bitfinex-derivatives","BTCF0:USTF0",1744612806838,1.0672361,84558.0,84550.0,0.18063691]
["bitfinex-derivatives","BTCF0:USTF0",1744612806839,0.0946439,84551.0,84550.0,0.18063691]
["bitfinex-derivatives","BTCF0:USTF0",1744612807035,0.4554439,84551.0,84550.0,0.13073691]
["bitfinex-derivatives","BTCF0:USTF0",1744612807235,0.7054439,84551.0,84550.0,0.13073691]
["bitfinex-derivatives","BTCF0:USTF0",1744612807444,0.7054439,84551.0,84550.0,0.13081691]
["bitfinex-derivatives","BTCF0:USTF0",1744612807630,0.7696439,84551.0,84550.0,0.13081691]
["bitfinex-derivatives","BTCF0:USTF0",1744612807836,0.7696439,84551.0,84550.0,0.23423137]
["bitfinex-derivatives","BTCF0:USTF0",1744612809246,0.5196439,84551.0,84550.0,0.23423137]
["bitfinex-derivatives","BTCF0:USTF0",1744612810041,0.5196439,84551.0,84550.0,0.10349446]
["bitfinex-derivatives","BTCF0:USTF0",1744612810945,0.7696439,84551.0,84550.0,0.10349446]
["bitfinex-derivatives","BTCF0:USTF0",1744612811142,0.7696439,84551.0,84550.0,0.10341446]
["bitfinex-derivatives","BTCF0:USTF0",1744612811340,0.7696439,84551.0,84550.0,0.10349446]
["bitfinex-derivatives","BTCF0:USTF0",1744612811740,0.5196439,84551.0,84550.0,0.10349446]
["bitfinex-derivatives","BTCF0:USTF0",1744612814241,0.5196439,84551.0,84550.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744612814748,0.0946484,84547.0,84546.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1744612815551,0.0946484,84547.0,84546.0,0.09482692]
["bitfinex-derivatives","BTCF0:USTF0",1744612815744,0.5184484,84547.0,84546.0,0.09482692]
["bitfinex-derivatives","BTCF0:USTF0",1744612815951,0.5184484,84547.0,84546.0,0.01117992]
["bitfinex-derivatives","BTCF0:USTF0",1744612818342,0.5184484,84547.0,84546.0,0.00917992]
["bitfinex-derivatives","BTCF0:USTF0",1744612818545,0.5184484,84547.0,84546.0,0.01017992]
["bitfinex-derivatives","BTCF0:USTF0",1744612818739,0.5184484,84547.0,84546.0,0.02603372]
["bitfinex-derivatives","BTCF0:USTF0",1744612819039,0.5184484,84547.0,84546.0,0.02503372]
["bitfinex-derivatives","BTCF0:USTF0",1744612819249,0.5184484,84547.0,84546.0,0.12168322]
["bitfinex-derivatives","BTCF0:USTF0",1744612820347,0.5184484,84547.0,84546.0,0.02703372]
["bitfinex-derivatives","BTCF0:USTF0",1744612820647,0.5184484,84547.0,84546.0,0.02603372]
["bitfinex-derivatives","BTCF0:USTF0",1744612821450,0.5184484,84547.0,84546.0,0.02611372]
["bitfinex-derivatives","BTCF0:USTF0",1744612822357,0.5184484,84547.0,84546.0,0.02511372]
["bitfinex-derivatives","BTCF0:USTF0",1744612822741,0.5184484,84547.0,84546.0,0.11976322]
["bitfinex-derivatives","BTCF0:USTF0",1744612822950,0.5184484,84547.0,84546.0,0.21976322]
["bitfinex-derivatives","BTCF0:USTF0",1744612823151,0.5184484,84547.0,84546.0,0.11976322]
["bitfinex-derivatives","BTCF0:USTF0",1744612823351,0.1576484,84547.0,84546.0,0.11976322]
["bitfinex-derivatives","BTCF0:USTF0",1744612824055,0.1576484,84547.0,84546.0,0.15176322]
["bitfinex-derivatives","BTCF0:USTF0",1744612824653,0.1576484,84547.0,84546.0,0.15276322]
["bitfinex-derivatives","BTCF0:USTF0",1744612824852,0.1576484,84547.0,84546.0,0.15534764]
["bitfinex-derivatives","BTCF0:USTF0",1744612825259,0.1576484,84547.0,84546.0,0.02969814]
["bitfinex-derivatives","BTCF0:USTF0",1744612825648,0.1576484,84547.0,84546.0,0.02961814]
["bitfinex-derivatives","BTCF0:USTF0",1744612826051,0.1576484,84547.0,84546.0,0.02969814]
["bitfinex-derivatives","BTCF0:USTF0",1744612826554,0.1576484,84547.0,84546.0,0.12434764]
["bitfinex-derivatives","BTCF0:USTF0",1744612828456,0.1576484,84547.0,84546.0,0.12368116]
["bitfinex-derivatives","BTCF0:USTF0",1744612830358,0.1576484,84547.0,84546.0,0.12371136]
["bitfinex-derivatives","BTCF0:USTF0",1744612830557,0.5184484,84547.0,84546.0,0.12371136]
["bitfinex-derivatives","BTCF0:USTF0",1744612832254,0.5184484,84547.0,84546.0,0.12370506]
["bitfinex-derivatives","BTCF0:USTF0",1744612832854,0.5184484,84547.0,84546.0,0.29370506]
["bitfinex-derivatives","BTCF0:USTF0",1744612833055,0.5184484,84547.0,84546.0,0.12370506]
["bitfinex-derivatives","BTCF0:USTF0",1744612833465,0.5184484,84547.0,84546.0,0.15690506]
["bitfinex-derivatives","BTCF0:USTF0",1744612835154,0.5184484,84547.0,84546.0,0.26690506]
["bitfinex-derivatives","BTCF0:USTF0",1744612835363,0.5184484,84547.0,84546.0,0.15690506]
["bitfinex-derivatives","BTCF0:USTF0",1744612837464,0.5184484,84547.0,84546.0,0.06225556]
["bitfinex-derivatives","BTCF0:USTF0",1744612837866,0.5184484,84547.0,84546.0,0.15690506]
["bitfinex-derivatives","BTCF0:USTF0",1744612838454,0.5184484,84547.0,84546.0,0.06225556]
["bitfinex-derivatives","BTCF0:USTF0",1744612838859,0.5184484,84547.0,84546.0,0.15690506]
["bitfinex-derivatives","BTCF0:USTF0",1744612839056,0.5184484,84547.0,84546.0,0.05325306]
["bitfinex-derivatives","BTCF0:USTF0",1744612839265,0.0946551,84541.0,84540.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744612839471,0.4554551,84541.0,84540.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744612839871,0.4554551,84541.0,84540.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744612840068,0.5194551,84541.0,84540.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744612840271,0.5194551,84541.0,84540.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744612840465,0.5194551,84541.0,84540.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1744612840873,0.5194551,84541.0,84540.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1744612841372,0.5204551,84541.0,84540.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1744612841875,0.5194551,84541.0,84540.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1744612842076,0.5204551,84541.0,84540.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1744612842776,0.5204551,84541.0,84540.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1744612847878,0.8812551,84541.0,84540.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1744612851181,0.8802551,84541.0,84540.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1744612853476,0.8812551,84541.0,84540.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1744612853685,0.8812551,84541.0,84540.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744612853886,0.8812551,84541.0,84540.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1744612855886,0.1596551,84541.0,84540.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1744612856180,0.8812551,84541.0,84540.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1744612856580,0.8802551,84541.0,84540.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1744612856884,0.8812551,84541.0,84540.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1744612860682,0.8802551,84541.0,84540.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1744612860989,0.8812551,84541.0,84540.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1744612863282,0.8802551,84541.0,84540.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1744612863488,0.8812551,84541.0,84540.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1744612867702,0.9614951,84541.0,84540.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1744612869894,0.9604951,84541.0,84540.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1744612872702,0.2388951,84541.0,84540.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1744612872897,0.5996951,84541.0,84540.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1744612873300,0.5356951,84541.0,84540.0,0.1568362]
["bitfinex-derivatives","BTCF0:USTF0",1744612873508,0.4554551,84541.0,84540.0,0.1568362]
["bitfinex-derivatives","BTCF0:USTF0",1744612875793,0.15069701,84543.0,84542.0,0.094654]
["bitfinex-derivatives","BTCF0:USTF0",1744612876105,0.13064395,84543.0,84542.0,0.264654]
["bitfinex-derivatives","BTCF0:USTF0",1744612876306,0.17949824,84549.0,84548.0,0.0946473]
["bitfinex-derivatives","BTCF0:USTF0",1744612876603,0.12959824,84552.0,84551.0,0.0946439]
["bitfinex-derivatives","BTCF0:USTF0",1744612876808,0.09219824,84552.0,84551.0,0.2546439]
["bitfinex-derivatives","BTCF0:USTF0",1744612876998,0.09219824,84552.0,84551.0,0.5046439]
["bitfinex-derivatives","BTCF0:USTF0",1744612879704,0.3608,84565.0,84563.0,0.0946305]
["bitfinex-derivatives","BTCF0:USTF0",1744612880306,0.0996305,84564.0,84563.0,0.0946305]
["bitfinex-derivatives","BTCF0:USTF0",1744612880904,0.1036305,84564.0,84563.0,0.0946305]
["bitfinex-derivatives","BTCF0:USTF0",1744612885306,0.1342305,84564.0,84563.0,0.0946305]
["bitfinex-derivatives","BTCF0:USTF0",1744612886910,0.1036305,84564.0,84563.0,0.0946305]
["bitfinex-derivatives","BTCF0:USTF0",1744612887711,0.1036305,84564.0,84563.0,0.11081267]
["bitfinex-derivatives","BTCF0:USTF0",1744612887912,0.1357305,84564.0,84563.0,0.12348168]
["bitfinex-derivatives","BTCF0:USTF0",1744612888114,0.1357305,84564.0,84563.0,0.23922034]
["bitfinex-derivatives","BTCF0:USTF0",1744612888309,0.1357305,84564.0,84563.0,0.13922034]
["bitfinex-derivatives","BTCF0:USTF0",1744612889816,0.1357305,84564.0,84563.0,0.13920403]
["bitfinex-derivatives","BTCF0:USTF0",1744612890316,0.1357305,84564.0,84563.0,0.29920403]
["bitfinex-derivatives","BTCF0:USTF0",1744612890514,0.1357305,84564.0,84563.0,0.13920403]
["bitfinex-derivatives","BTCF0:USTF0",1744612891105,0.1357305,84564.0,84563.0,0.28920403]
["bitfinex-derivatives","BTCF0:USTF0",1744612891306,0.1357305,84564.0,84563.0,0.13920403]
["bitfinex-derivatives","BTCF0:USTF0",1744612891509,0.1357305,84564.0,84563.0,0.29302186]
["bitfinex-derivatives","BTCF0:USTF0",1744612891716,0.1357305,84564.0,84563.0,0.12302186]
["bitfinex-derivatives","BTCF0:USTF0",1744612892912,0.1357305,84564.0,84563.0,0.23302186]
["bitfinex-derivatives","BTCF0:USTF0",1744612893110,0.1357305,84564.0,84563.0,0.12302186]
["bitfinex-derivatives","BTCF0:USTF0",1744612893509,0.1357305,84564.0,84563.0,0.12292181]
["bitfinex-derivatives","BTCF0:USTF0",1744612894010,0.1357305,84564.0,84563.0,0.13892993]
["bitfinex-derivatives","BTCF0:USTF0",1744612894412,0.1357305,84564.0,84563.0,0.31892993]
["bitfinex-derivatives","BTCF0:USTF0",1744612894712,0.0411,84564.0,84563.0,0.16892993]
["bitfinex-derivatives","BTCF0:USTF0",1744612894921,0.0411,84564.0,84563.0,0.13892993]
["bitfinex-derivatives","BTCF0:USTF0",1744612895211,0.0411,84564.0,84563.0,0.22292181]
["bitfinex-derivatives","BTCF0:USTF0",1744612895401,0.0411,84564.0,84563.0,0.24900128]
["bitfinex-derivatives","BTCF0:USTF0",1744612895601,0.0411,84564.0,84563.0,0.13900128]
["bitfinex-derivatives","BTCF0:USTF0",1744612896203,0.0411,84564.0,84563.0,0.24900128]
["bitfinex-derivatives","BTCF0:USTF0",1744612896403,0.0411,84564.0,84563.0,0.13900128]
["bitfinex-derivatives","BTCF0:USTF0",1744612897220,0.0411,84564.0,84563.0,0.23900128]
["bitfinex-derivatives","BTCF0:USTF0",1744612897421,0.0411,84564.0,84563.0,0.13900128]
["bitfinex-derivatives","BTCF0:USTF0",1744612897807,0.0411,84564.0,84563.0,0.29900128]
["bitfinex-derivatives","BTCF0:USTF0",1744612898007,0.0411,84564.0,84563.0,0.13900128]
["bitfinex-derivatives","BTCF0:USTF0",1744612898203,0.0411,84564.0,84563.0,0.22900128]
["bitfinex-derivatives","BTCF0:USTF0",1744612898402,0.0411,84564.0,84563.0,0.13900128]
["bitfinex-derivatives","BTCF0:USTF0",1744612899007,0.0411,84564.0,84563.0,0.30879478]
["bitfinex-derivatives","BTCF0:USTF0",1744612899208,0.1357293,84564.0,84563.0,0.13879478]
["bitfinex-derivatives","BTCF0:USTF0",1744612899922,0.1357293,84564.0,84563.0,0.12622754]
["bitfinex-derivatives","BTCF0:USTF0",1744612900911,0.1357293,84564.0,84563.0,0.11036916]
["bitfinex-derivatives","BTCF0:USTF0",1744612901108,0.1357293,84564.0,84563.0,0.20036916]
["bitfinex-derivatives","BTCF0:USTF0",1744612901308,0.1357293,84564.0,84563.0,0.11036916]
["bitfinex-derivatives","BTCF0:USTF0",1744612902013,0.1357293,84564.0,84563.0,0.27036916]
["bitfinex-derivatives","BTCF0:USTF0",1744612902318,0.1357293,84564.0,84563.0,0.11036916]
["bitfinex-derivatives","BTCF0:USTF0",1744612902911,0.1357293,84564.0,84563.0,0.27036916]
["bitfinex-derivatives","BTCF0:USTF0",1744612903110,0.1357293,84564.0,84563.0,0.11036916]
["bitfinex-derivatives","BTCF0:USTF0",1744612903315,0.1357293,84564.0,84563.0,0.28036916]
["bitfinex-derivatives","BTCF0:USTF0",1744612903520,0.1357293,84564.0,84563.0,0.11036916]
["bitfinex-derivatives","BTCF0:USTF0",1744612904819,0.1357293,84564.0,84563.0,0.27036916]
["bitfinex-derivatives","BTCF0:USTF0",1744612905022,0.1357293,84564.0,84563.0,0.11036916]
["bitfinex-derivatives","BTCF0:USTF0",1744612905220,0.1357293,84564.0,84563.0,0.21036916]
["bitfinex-derivatives","BTCF0:USTF0",1744612905423,0.1357293,84564.0,84563.0,0.0946305]
["bitfinex-derivatives","BTCF0:USTF0",1744612905809,0.1357293,84564.0,84563.0,0.11011491]
["bitfinex-derivatives","BTCF0:USTF0",1744612906923,0.1357293,84564.0,84563.0,0.22011491]
["bitfinex-derivatives","BTCF0:USTF0",1744612907121,0.1357293,84564.0,84563.0,0.11011491]
["bitfinex-derivatives","BTCF0:USTF0",1744612907325,0.1357293,84564.0,84563.0,0.0946305]
["bitfinex-derivatives","BTCF0:USTF0",1744612908517,0.1357293,84564.0,84563.0,0.2446305]
["bitfinex-derivatives","BTCF0:USTF0",1744612908719,0.1357293,84564.0,84563.0,0.0946305]
["bitfinex-derivatives","BTCF0:USTF0",1744612910610,0.1357293,84564.0,84563.0,0.2446305]
["bitfinex-derivatives","BTCF0:USTF0",1744612910816,0.1357293,84564.0,84563.0,0.0946305]
["bitfinex-derivatives","BTCF0:USTF0",1744612911217,0.1357293,84564.0,84563.0,0.2546305]
["bitfinex-derivatives","BTCF0:USTF0",1744612911417,0.1357293,84564.0,84563.0,0.0946305]
["bitfinex-derivatives","BTCF0:USTF0",1744612911918,0.0411,84564.0,84563.0,0.1946305]
["bitfinex-derivatives","BTCF0:USTF0",1744612912117,0.009,84564.0,84563.0,0.1946305]
["bitfinex-derivatives","BTCF0:USTF0",1744612912917,0.009,84564.0,84563.0,0.87364383]
["bitfinex-derivatives","BTCF0:USTF0",1744612913417,0.005,84564.0,84563.0,0.87364383]
["bitfinex-derivatives","BTCF0:USTF0",1744612913628,0.0788073,84578.0,84573.0,0.0946193]
["bitfinex-derivatives","BTCF0:USTF0",1744612913629,0.0946185,84574.0,84573.0,0.0946193]
["bitfinex-derivatives","BTCF0:USTF0",1744612913823,0.0946166,84576.0,84575.0,0.0946159]
["bitfinex-derivatives","BTCF0:USTF0",1744612914023,0.0946166,84576.0,84575.0,0.1046159]
["bitfinex-derivatives","BTCF0:USTF0",1744612914223,0.1262166,84576.0,84575.0,0.1365159]
["bitfinex-derivatives","BTCF0:USTF0",1744612915029,0.1581166,84576.0,84575.0,0.1365159]
["bitfinex-derivatives","BTCF0:USTF0",1744612915823,0.1611166,84576.0,84575.0,0.1365159]
["bitfinex-derivatives","BTCF0:USTF0",1744612917638,0.1611166,84576.0,84566.0,0.24084921]
["bitfinex-derivatives","BTCF0:USTF0",1744612917639,0.1419383,84569.0,84568.0,0.0946248]
["bitfinex-derivatives","BTCF0:USTF0",1744612917824,0.1419383,84569.0,84568.0,0.0947328]
["bitfinex-derivatives","BTCF0:USTF0",1744612918024,0.2073383,84569.0,84568.0,0.0947328]
["bitfinex-derivatives","BTCF0:USTF0",1744612918224,0.2073383,84569.0,84568.0,0.0946248]
["bitfinex-derivatives","BTCF0:USTF0",1744612918425,0.2073383,84569.0,84568.0,0.0947048]
["bitfinex-derivatives","BTCF0:USTF0",1744612918625,0.2073383,84569.0,84568.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744612918824,0.2073383,84569.0,84568.0,0.0947049]
["bitfinex-derivatives","BTCF0:USTF0",1744612919027,0.2083383,84569.0,84568.0,0.0947049]
["bitfinex-derivatives","BTCF0:USTF0",1744612920830,0.2409383,84569.0,84568.0,0.0947049]
["bitfinex-derivatives","BTCF0:USTF0",1744612921829,0.1463123,84569.0,84568.0,0.0947049]
["bitfinex-derivatives","BTCF0:USTF0",1744612922532,0.099,84569.0,84568.0,0.0947049]
["bitfinex-derivatives","BTCF0:USTF0",1744612922723,0.099,84569.0,84568.0,0.2647049]
["bitfinex-derivatives","BTCF0:USTF0",1744612922925,0.099,84569.0,84568.0,0.27059436]
["bitfinex-derivatives","BTCF0:USTF0",1744612923123,0.1936238,84569.0,84568.0,0.1232135]
["bitfinex-derivatives","BTCF0:USTF0",1744612923331,0.1936238,84569.0,84568.0,0.28866184]
["bitfinex-derivatives","BTCF0:USTF0",1744612923528,0.1936238,84569.0,84568.0,0.13866184]
["bitfinex-derivatives","BTCF0:USTF0",1744612924822,0.1936238,84569.0,84568.0,0.24866184]
["bitfinex-derivatives","BTCF0:USTF0",1744612925025,0.1936238,84569.0,84568.0,0.13866184]
["bitfinex-derivatives","BTCF0:USTF0",1744612925228,0.0665,84569.0,84568.0,0.13866184]
["bitfinex-derivatives","BTCF0:USTF0",1744612925530,0.0665,84569.0,84568.0,0.59946184]
["bitfinex-derivatives","BTCF0:USTF0",1744612925728,0.001,84569.0,84568.0,0.59946184]
["bitfinex-derivatives","BTCF0:USTF0",1744612926035,0.001,84569.0,84568.0,0.60946184]
["bitfinex-derivatives","BTCF0:USTF0",1744612926928,0.001,84569.0,84568.0,0.59357238]
["bitfinex-derivatives","BTCF0:USTF0",1744612927234,0.001,84569.0,84568.0,0.66111324]
["bitfinex-derivatives","BTCF0:USTF0",1744612927535,0.001,84569.0,84568.0,0.6456649]
["bitfinex-derivatives","BTCF0:USTF0",1744612929624,0.001,84569.0,84568.0,0.6764649]
["bitfinex-derivatives","BTCF0:USTF0",1744612931238,0.001,84569.0,84568.0,0.9464649]
["bitfinex-derivatives","BTCF0:USTF0",1744612931534,0.001,84569.0,84568.0,0.6764649]
["bitfinex-derivatives","BTCF0:USTF0",1744612931734,0.001,84569.0,84568.0,0.7764649]
["bitfinex-derivatives","BTCF0:USTF0",1744612931930,0.001,84569.0,84568.0,0.6764649]
["bitfinex-derivatives","BTCF0:USTF0",1744612932528,0.001,84569.0,84568.0,0.85660741]
["bitfinex-derivatives","BTCF0:USTF0",1744612932928,0.0305,84580.0,84579.0,0.0946126]
["bitfinex-derivatives","BTCF0:USTF0",1744612933129,0.0305,84580.0,84579.0,0.6354126]
["bitfinex-derivatives","BTCF0:USTF0",1744612933422,0.0302,84586.0,84585.0,0.0946059]
["bitfinex-derivatives","BTCF0:USTF0",1744612933628,0.0302,84586.0,84585.0,0.2446059]
["bitfinex-derivatives","BTCF0:USTF0",1744612934238,0.0302,84586.0,84585.0,0.3066059]
["bitfinex-derivatives","BTCF0:USTF0",1744612935135,0.0332,84586.0,84585.0,0.3066059]
["bitfinex-derivatives","BTCF0:USTF0",1744612935625,0.0332,84586.0,84585.0,0.31563871]
["bitfinex-derivatives","BTCF0:USTF0",1744612936024,0.003,84586.0,84585.0,0.31563871]
["bitfinex-derivatives","BTCF0:USTF0",1744612937730,0.0623,84588.0,84587.0,0.0946036]
["bitfinex-derivatives","BTCF0:USTF0",1744612937934,0.0623,84588.0,84587.0,0.2646036]
["bitfinex-derivatives","BTCF0:USTF0",1744612939033,0.0653,84588.0,84587.0,0.2646036]
["bitfinex-derivatives","BTCF0:USTF0",1744612943743,0.1599025,84588.0,84587.0,0.2646036]
["bitfinex-derivatives","BTCF0:USTF0",1744612944433,0.1599025,84588.0,84587.0,0.2646836]
["bitfinex-derivatives","BTCF0:USTF0",1744612945640,0.1599025,84588.0,84587.0,0.2147836]
["bitfinex-derivatives","BTCF0:USTF0",1744612946641,0.1599025,84588.0,84587.0,0.2147036]
["bitfinex-derivatives","BTCF0:USTF0",1744612946945,0.1599025,84588.0,84587.0,0.2147836]
["bitfinex-derivatives","BTCF0:USTF0",1744612948738,0.1599025,84588.0,84587.0,0.2147036]
["bitfinex-derivatives","BTCF0:USTF0",1744612948935,0.1599025,84588.0,84587.0,0.2147836]
["bitfinex-derivatives","BTCF0:USTF0",1744612956643,0.1599025,84588.0,84587.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744612956851,0.1599025,84588.0,84587.0,0.2646036]
["bitfinex-derivatives","BTCF0:USTF0",1744612957053,0.1599025,84588.0,84587.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744612957249,0.1599025,84588.0,84587.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744612957442,0.0946103,84581.0,84580.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744612957648,0.1892334,84579.0,84578.0,0.1419177]
["bitfinex-derivatives","BTCF0:USTF0",1744612957947,0.1892334,84579.0,84578.0,0.15089728]
["bitfinex-derivatives","BTCF0:USTF0",1744612958448,0.1566152,84579.0,84578.0,0.15089728]
["bitfinex-derivatives","BTCF0:USTF0",1744612958645,0.062,84579.0,84578.0,0.30089728]
["bitfinex-derivatives","BTCF0:USTF0",1744612958851,0.062,84579.0,84578.0,0.15089728]
["bitfinex-derivatives","BTCF0:USTF0",1744612959348,0.062,84579.0,84578.0,0.26089728]
["bitfinex-derivatives","BTCF0:USTF0",1744612959746,0.0316,84579.0,84578.0,0.26089728]
["bitfinex-derivatives","BTCF0:USTF0",1744612959939,0.0326,84579.0,84578.0,0.26089728]
["bitfinex-derivatives","BTCF0:USTF0",1744612960843,0.1272126,84579.0,84578.0,0.29099728]
["bitfinex-derivatives","BTCF0:USTF0",1744612961048,0.1272126,84579.0,84578.0,0.26089728]
["bitfinex-derivatives","BTCF0:USTF0",1744612961245,0.1595126,84579.0,84578.0,0.10359328]
["bitfinex-derivatives","BTCF0:USTF0",1744612961956,0.1595126,84579.0,84578.0,0.10367328]
["bitfinex-derivatives","BTCF0:USTF0",1744612962342,0.1595126,84579.0,84578.0,0.20367328]
["bitfinex-derivatives","BTCF0:USTF0",1744612962540,0.1595126,84579.0,84578.0,0.10367328]
["bitfinex-derivatives","BTCF0:USTF0",1744612962941,0.1595126,84579.0,84578.0,0.25367328]
["bitfinex-derivatives","BTCF0:USTF0",1744612963155,0.1595126,84579.0,84578.0,0.20367328]
["bitfinex-derivatives","BTCF0:USTF0",1744612963554,0.1595126,84579.0,84578.0,0.13637328]
["bitfinex-derivatives","BTCF0:USTF0",1744612965048,0.1595126,84579.0,84578.0,0.10367328]
["bitfinex-derivatives","BTCF0:USTF0",1744612965463,0.1595126,84579.0,84578.0,0.25367328]
["bitfinex-derivatives","BTCF0:USTF0",1744612965756,0.1595126,84579.0,84578.0,0.10367328]
["bitfinex-derivatives","BTCF0:USTF0",1744612966560,0.1595126,84579.0,84578.0,0.21367328]
["bitfinex-derivatives","BTCF0:USTF0",1744612966855,0.1595126,84579.0,84578.0,0.10367328]
["bitfinex-derivatives","BTCF0:USTF0",1744612968146,0.1595126,84579.0,84578.0,0.25367328]
["bitfinex-derivatives","BTCF0:USTF0",1744612968350,0.1595126,84579.0,84578.0,0.10367328]
["bitfinex-derivatives","BTCF0:USTF0",1744612968746,0.1595126,84579.0,84578.0,0.19367328]
["bitfinex-derivatives","BTCF0:USTF0",1744612968950,0.1595126,84579.0,84578.0,0.10367328]
["bitfinex-derivatives","BTCF0:USTF0",1744612969542,0.1595126,84579.0,84578.0,0.21367328]
["bitfinex-derivatives","BTCF0:USTF0",1744612969747,0.1595126,84579.0,84578.0,0.10367328]
["bitfinex-derivatives","BTCF0:USTF0",1744612970650,0.1595126,84579.0,84578.0,0.13667328]
["bitfinex-derivatives","BTCF0:USTF0",1744612971456,0.1595126,84579.0,84578.0,0.22667328]
["bitfinex-derivatives","BTCF0:USTF0",1744612971658,0.1595126,84579.0,84578.0,0.13667328]
["bitfinex-derivatives","BTCF0:USTF0",1744612972447,0.1595126,84579.0,84578.0,0.24667328]
["bitfinex-derivatives","BTCF0:USTF0",1744612972749,0.1272126,84579.0,84578.0,0.13667328]
["bitfinex-derivatives","BTCF0:USTF0",1744612972957,0.1272126,84579.0,84578.0,0.22667328]
["bitfinex-derivatives","BTCF0:USTF0",1744612973150,0.1272126,84579.0,84578.0,0.13667328]
["bitfinex-derivatives","BTCF0:USTF0",1744612973348,0.001,84579.0,84578.0,0.13667328]
["bitfinex-derivatives","BTCF0:USTF0",1744612974262,0.0956126,84579.0,84578.0,0.13667328]
["bitfinex-derivatives","BTCF0:USTF0",1744612974446,0.0956126,84579.0,84578.0,0.28667328]
["bitfinex-derivatives","BTCF0:USTF0",1744612974754,0.0956126,84579.0,84578.0,0.13667328]
["bitfinex-derivatives","BTCF0:USTF0",1744612976550,0.001,84579.0,84578.0,0.13667328]
["bitfinex-derivatives","BTCF0:USTF0",1744612977362,0.001,84579.0,84578.0,0.30667328]
["bitfinex-derivatives","BTCF0:USTF0",1744612977554,0.001,84579.0,84578.0,0.24667328]
["bitfinex-derivatives","BTCF0:USTF0",1744612977755,0.001,84579.0,84578.0,0.13667328]
["bitfinex-derivatives","BTCF0:USTF0",1744612978055,0.001,84579.0,84578.0,0.22667328]
["bitfinex-derivatives","BTCF0:USTF0",1744612978254,0.001,84579.0,84578.0,0.13667328]
["bitfinex-derivatives","BTCF0:USTF0",1744612978861,0.0956126,84579.0,84578.0,0.13667328]
["bitfinex-derivatives","BTCF0:USTF0",1744612980557,0.001,84579.0,84578.0,0.13667328]
["bitfinex-derivatives","BTCF0:USTF0",1744612981165,0.0314,84579.0,84578.0,0.13667328]
["bitfinex-derivatives","BTCF0:USTF0",1744612982152,0.1260126,84579.0,84578.0,0.13667328]
["bitfinex-derivatives","BTCF0:USTF0",1744612983568,0.1260126,84579.0,84578.0,0.20367328]
["bitfinex-derivatives","BTCF0:USTF0",1744612983867,0.1260126,84579.0,84578.0,0.10367328]
["bitfinex-derivatives","BTCF0:USTF0",1744612984064,0.1260126,84579.0,84578.0,0.00905958]
["bitfinex-derivatives","BTCF0:USTF0",1744612984270,0.1260126,84579.0,84578.0,0.00897958]
["bitfinex-derivatives","BTCF0:USTF0",1744612984464,0.1260126,84579.0,84578.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744612984665,0.1563126,84579.0,84578.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744612984867,0.1563126,84579.0,84578.0,0.0946937]
["bitfinex-derivatives","BTCF0:USTF0",1744612986768,0.0314,84579.0,84578.0,0.10364604]
["bitfinex-derivatives","BTCF0:USTF0",1744612986974,0.0314,84579.0,84578.0,0.28674604]
["bitfinex-derivatives","BTCF0:USTF0",1744612998776,0.0314,84579.0,84578.0,0.31754604]
["bitfinex-derivatives","BTCF0:USTF0",1744613000780,0.001,84579.0,84578.0,0.31754604]
["bitfinex-derivatives","BTCF0:USTF0",1744613006779,0.0956126,84579.0,84578.0,0.25364604]
["bitfinex-derivatives","BTCF0:USTF0",1744613007089,0.0956126,84579.0,84578.0,0.25356604]
["bitfinex-derivatives","BTCF0:USTF0",1744613007281,0.0956126,84579.0,84578.0,0.25364604]
["bitfinex-derivatives","BTCF0:USTF0",1744613007788,0.1576126,84579.0,84578.0,0.25364604]
["bitfinex-derivatives","BTCF0:USTF0",1744613008681,0.063,84579.0,84578.0,0.25364604]
["bitfinex-derivatives","BTCF0:USTF0",1744613008874,0.033,84579.0,84578.0,0.25364604]
["bitfinex-derivatives","BTCF0:USTF0",1744613009074,0.033,84579.0,84578.0,0.25356604]
["bitfinex-derivatives","BTCF0:USTF0",1744613009277,0.033,84579.0,84578.0,0.25364604]
["bitfinex-derivatives","BTCF0:USTF0",1744613009477,0.033,84579.0,84578.0,0.31674604]
["bitfinex-derivatives","BTCF0:USTF0",1744613009684,0.063,84579.0,84578.0,0.31674604]
["bitfinex-derivatives","BTCF0:USTF0",1744613011286,0.063,84579.0,84578.0,0.49748652]
["bitfinex-derivatives","BTCF0:USTF0",1744613014891,0.063,84579.0,84578.0,0.31674604]
["bitfinex-derivatives","BTCF0:USTF0",1744613016892,0.1576126,84579.0,84578.0,0.28594604]
["bitfinex-derivatives","BTCF0:USTF0",1744613017791,0.1576126,84579.0,84578.0,0.25364604]
["bitfinex-derivatives","BTCF0:USTF0",1744613020294,0.063,84579.0,84578.0,0.25364604]
["bitfinex-derivatives","BTCF0:USTF0",1744613020888,0.063,84579.0,84578.0,0.28364604]
["bitfinex-derivatives","BTCF0:USTF0",1744613021996,0.063,84579.0,84578.0,0.4344914]
["bitfinex-derivatives","BTCF0:USTF0",1744613030493,0.1576126,84579.0,84578.0,0.4344914]
["bitfinex-derivatives","BTCF0:USTF0",1744613031696,0.1576126,84579.0,84578.0,0.4655914]
["bitfinex-derivatives","BTCF0:USTF0",1744613033789,0.1576126,84579.0,84578.0,0.4344914]
["bitfinex-derivatives","BTCF0:USTF0",1744613033987,0.063,84579.0,84578.0,0.4344914]
["bitfinex-derivatives","BTCF0:USTF0",1744613034185,0.1576126,84579.0,84578.0,0.4344914]
["bitfinex-derivatives","BTCF0:USTF0",1744613035093,0.033,84579.0,84578.0,0.4344914]
["bitfinex-derivatives","BTCF0:USTF0",1744613035592,0.033,84579.0,84578.0,0.4985914]
["bitfinex-derivatives","BTCF0:USTF0",1744613039103,0.033,84579.0,84578.0,0.31774604]
["bitfinex-derivatives","BTCF0:USTF0",1744613040002,0.1276126,84579.0,84578.0,0.31774604]
["bitfinex-derivatives","BTCF0:USTF0",1744613040895,0.1276126,84579.0,84578.0,0.31766604]
["bitfinex-derivatives","BTCF0:USTF0",1744613041289,0.033,84579.0,84578.0,0.31766604]
["bitfinex-derivatives","BTCF0:USTF0",1744613044908,0.1276126,84579.0,84578.0,0.31766604]
["bitfinex-derivatives","BTCF0:USTF0",1744613045390,0.033,84579.0,84578.0,0.31766604]
["bitfinex-derivatives","BTCF0:USTF0",1744613045993,0.1276126,84579.0,84578.0,0.25356604]
["bitfinex-derivatives","BTCF0:USTF0",1744613046199,0.1577126,84579.0,84578.0,0.00895234]
["bitfinex-derivatives","BTCF0:USTF0",1744613046399,0.0946137,84578.0,84577.0,0.18084536]
["bitfinex-derivatives","BTCF0:USTF0",1744613046796,0.1566137,84578.0,84577.0,0.18084536]
["bitfinex-derivatives","BTCF0:USTF0",1744613046998,0.0946204,84572.0,84571.0,0.24084921]
["bitfinex-derivatives","BTCF0:USTF0",1744613047196,0.0946204,84572.0,84565.0,0.30127048]
["bitfinex-derivatives","BTCF0:USTF0",1744613047197,0.0946271,84566.0,84565.0,0.30127048]
["bitfinex-derivatives","BTCF0:USTF0",1744613047397,0.0946271,84566.0,84565.0,0.31010959]
["bitfinex-derivatives","BTCF0:USTF0",1744613047806,0.0946271,84566.0,84565.0,0.40473779]
["bitfinex-derivatives","BTCF0:USTF0",1744613048005,0.1566271,84566.0,84565.0,0.40473779]
["bitfinex-derivatives","BTCF0:USTF0",1744613048706,0.1566271,84566.0,84565.0,0.40673779]
["bitfinex-derivatives","BTCF0:USTF0",1744613049104,0.5174271,84566.0,84565.0,0.31210959]
["bitfinex-derivatives","BTCF0:USTF0",1744613050403,0.5174271,84566.0,84565.0,0.47218959]
["bitfinex-derivatives","BTCF0:USTF0",1744613050700,0.5174271,84566.0,84565.0,0.31218959]
["bitfinex-derivatives","BTCF0:USTF0",1744613051200,0.5174271,84566.0,84565.0,0.01109653]
["bitfinex-derivatives","BTCF0:USTF0",1744613054604,0.5174271,84566.0,84565.0,0.01101653]
["bitfinex-derivatives","BTCF0:USTF0",1744613054810,0.5174271,84566.0,84565.0,0.01109653]
["bitfinex-derivatives","BTCF0:USTF0",1744613058107,0.5174271,84566.0,84565.0,0.12109653]
["bitfinex-derivatives","BTCF0:USTF0",1744613058311,0.5174271,84566.0,84565.0,0.01109653]
["bitfinex-derivatives","BTCF0:USTF0",1744613058497,0.5174271,84566.0,84565.0,0.12109653]
["bitfinex-derivatives","BTCF0:USTF0",1744613058704,0.5174271,84566.0,84565.0,0.01109653]
["bitfinex-derivatives","BTCF0:USTF0",1744613061599,0.5174271,84566.0,84565.0,0.18109653]
["bitfinex-derivatives","BTCF0:USTF0",1744613061801,0.5174271,84566.0,84565.0,0.12109653]
["bitfinex-derivatives","BTCF0:USTF0",1744613062007,0.5174271,84566.0,84565.0,0.11109653]
["bitfinex-derivatives","BTCF0:USTF0",1744613062208,0.5174271,84566.0,84565.0,0.01109653]
["bitfinex-derivatives","BTCF0:USTF0",1744613062411,0.5174271,84566.0,84565.0,0.00909653]
["bitfinex-derivatives","BTCF0:USTF0",1744613062706,0.5174271,84566.0,84565.0,0.10909653]
["bitfinex-derivatives","BTCF0:USTF0",1744613063012,0.5174271,84566.0,84565.0,0.00909653]
["bitfinex-derivatives","BTCF0:USTF0",1744613063899,0.5174271,84566.0,84565.0,0.01009653]
["bitfinex-derivatives","BTCF0:USTF0",1744613064607,0.5174271,84566.0,84565.0,0.17009653]
["bitfinex-derivatives","BTCF0:USTF0",1744613064813,0.5174271,84566.0,84565.0,0.01009653]
["bitfinex-derivatives","BTCF0:USTF0",1744613065399,0.5174271,84566.0,84565.0,0.12009653]
["bitfinex-derivatives","BTCF0:USTF0",1744613065598,0.5174271,84566.0,84565.0,0.17009653]
["bitfinex-derivatives","BTCF0:USTF0",1744613065800,0.5174271,84566.0,84565.0,0.10009653]
["bitfinex-derivatives","BTCF0:USTF0",1744613066002,0.5174271,84566.0,84565.0,0.11009653]
["bitfinex-derivatives","BTCF0:USTF0",1744613066314,0.5174271,84566.0,84565.0,0.01009653]
["bitfinex-derivatives","BTCF0:USTF0",1744613066498,0.5174271,84566.0,84565.0,0.11009653]
["bitfinex-derivatives","BTCF0:USTF0",1744613066703,0.5174271,84566.0,84565.0,0.01009653]
["bitfinex-derivatives","BTCF0:USTF0",1744613067807,0.5174271,84566.0,84558.0,0.0947439]
["bitfinex-derivatives","BTCF0:USTF0",1744613067808,0.0946349,84559.0,84558.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744613068003,0.4554349,84559.0,84558.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744613068204,0.0473213,84553.0,84547.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744613068402,0.455445,84550.0,84546.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744613068813,0.455445,84550.0,84549.0,0.00481096]
["bitfinex-derivatives","BTCF0:USTF0",1744613069715,0.455445,84550.0,84549.0,0.00681096]
["bitfinex-derivatives","BTCF0:USTF0",1744613070414,0.455445,84550.0,84549.0,0.10681096]
["bitfinex-derivatives","BTCF0:USTF0",1744613070611,0.455445,84550.0,84549.0,0.00681096]
["bitfinex-derivatives","BTCF0:USTF0",1744613071007,0.455445,84550.0,84549.0,0.10181096]
["bitfinex-derivatives","BTCF0:USTF0",1744613071207,0.455445,84550.0,84549.0,0.02048795]
["bitfinex-derivatives","BTCF0:USTF0",1744613071409,0.455445,84550.0,84549.0,0.11513405]
["bitfinex-derivatives","BTCF0:USTF0",1744613071410,0.094645,84550.0,84549.0,0.11513405]
["bitfinex-derivatives","BTCF0:USTF0",1744613071616,0.094645,84550.0,84549.0,0.21513405]
["bitfinex-derivatives","BTCF0:USTF0",1744613071817,0.094645,84550.0,84549.0,0.14813405]
["bitfinex-derivatives","BTCF0:USTF0",1744613072019,0.455445,84550.0,84549.0,0.18013405]
["bitfinex-derivatives","BTCF0:USTF0",1744613072215,0.455445,84550.0,84549.0,0.36013405]
["bitfinex-derivatives","BTCF0:USTF0",1744613072915,0.094645,84550.0,84549.0,0.36013405]
["bitfinex-derivatives","BTCF0:USTF0",1744613073120,0.0803218,84552.0,84551.0,0.0946439]
["bitfinex-derivatives","BTCF0:USTF0",1744613073317,0.0473218,84552.0,84551.0,0.0946439]
["bitfinex-derivatives","BTCF0:USTF0",1744613073916,0.0473218,84552.0,84551.0,0.2046439]
["bitfinex-derivatives","BTCF0:USTF0",1744613074219,0.0473218,84552.0,84551.0,0.2446439]
["bitfinex-derivatives","BTCF0:USTF0",1744613074408,0.0473218,84552.0,84551.0,0.0946439]
["bitfinex-derivatives","BTCF0:USTF0",1744613074612,0.0473218,84552.0,84551.0,0.0986439]
["bitfinex-derivatives","BTCF0:USTF0",1744613075717,0.0473218,84552.0,84551.0,0.1006439]
["bitfinex-derivatives","BTCF0:USTF0",1744613076212,0.0473207,84554.0,84553.0,0.0946417]
["bitfinex-derivatives","BTCF0:USTF0",1744613076416,0.3608,84559.0,84557.0,0.0946372]
["bitfinex-derivatives","BTCF0:USTF0",1744613076623,0.09481352,84558.0,84557.0,0.0946372]
["bitfinex-derivatives","BTCF0:USTF0",1744613076826,0.09481352,84558.0,84557.0,0.2646372]
["bitfinex-derivatives","BTCF0:USTF0",1744613077227,0.09481352,84558.0,84557.0,0.3255372]
["bitfinex-derivatives","BTCF0:USTF0",1744613077531,0.09481352,84558.0,84557.0,0.3285372]
["bitfinex-derivatives","BTCF0:USTF0",1744613077824,0.09481352,84558.0,84557.0,0.3295372]
["bitfinex-derivatives","BTCF0:USTF0",1744613078826,0.45561352,84558.0,84557.0,0.3295372]
["bitfinex-derivatives","BTCF0:USTF0",1744613079028,0.45561352,84558.0,84557.0,0.3265372]
["bitfinex-derivatives","BTCF0:USTF0",1744613079227,0.45561352,84558.0,84557.0,0.3295372]
["bitfinex-derivatives","BTCF0:USTF0",1744613079528,0.45561352,84558.0,84557.0,0.3285372]
["bitfinex-derivatives","BTCF0:USTF0",1744613079728,0.45561352,84558.0,84557.0,0.3295372]
["bitfinex-derivatives","BTCF0:USTF0",1744613081029,0.45561352,84558.0,84557.0,0.3285372]
["bitfinex-derivatives","BTCF0:USTF0",1744613081229,0.45561352,84558.0,84557.0,0.3295372]
["bitfinex-derivatives","BTCF0:USTF0",1744613084732,0.09481352,84558.0,84557.0,0.3295372]
["bitfinex-derivatives","BTCF0:USTF0",1744613091632,0.12521352,84558.0,84557.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1744613092033,0.15661352,84558.0,84557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744613092642,0.23665352,84558.0,84557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744613093136,0.094645,84550.0,84549.0,0.00483896]
["bitfinex-derivatives","BTCF0:USTF0",1744613093332,0.455445,84550.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744613093522,0.455445,84550.0,84549.0,0.00481096]
["bitfinex-derivatives","BTCF0:USTF0",1744613093727,0.455445,84550.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744613093937,0.517245,84550.0,84549.0,0.00481096]
["bitfinex-derivatives","BTCF0:USTF0",1744613094631,0.517245,84550.0,84549.0,0.00681096]
["bitfinex-derivatives","BTCF0:USTF0",1744613095138,0.3921,84550.0,84549.0,0.11549607]
["bitfinex-derivatives","BTCF0:USTF0",1744613095435,0.0313,84550.0,84549.0,0.27645706]
["bitfinex-derivatives","BTCF0:USTF0",1744613096028,0.0313,84550.0,84549.0,0.33855706]
["bitfinex-derivatives","BTCF0:USTF0",1744613096324,0.0473188,84557.0,84556.0,0.0946383]
["bitfinex-derivatives","BTCF0:USTF0",1744613097238,0.0473188,84557.0,84556.0,0.1246383]
["bitfinex-derivatives","BTCF0:USTF0",1744613097631,0.1739571,84557.0,84556.0,0.1589383]
["bitfinex-derivatives","BTCF0:USTF0",1744613098029,0.1739571,84557.0,84556.0,0.1599383]
["bitfinex-derivatives","BTCF0:USTF0",1744613098730,0.1739571,84557.0,84556.0,0.2599383]
["bitfinex-derivatives","BTCF0:USTF0",1744613098925,0.0793188,84557.0,84556.0,0.3299383]
["bitfinex-derivatives","BTCF0:USTF0",1744613099929,0.032,84557.0,84556.0,0.3299383]
["bitfinex-derivatives","BTCF0:USTF0",1744613100141,0.00017742,84558.0,84557.0,0.0946372]
["bitfinex-derivatives","BTCF0:USTF0",1744613100340,0.00017742,84558.0,84557.0,0.1260372]
["bitfinex-derivatives","BTCF0:USTF0",1744613100540,0.00017742,84558.0,84557.0,0.1565372]
["bitfinex-derivatives","BTCF0:USTF0",1744613100734,0.00017742,84558.0,84557.0,0.2565372]
["bitfinex-derivatives","BTCF0:USTF0",1744613101339,0.0473096,84573.0,84566.0,0.0473134]
["bitfinex-derivatives","BTCF0:USTF0",1744613101534,0.1267249,84571.0,84570.0,0.0946226]
["bitfinex-derivatives","BTCF0:USTF0",1744613101735,0.1740367,84571.0,84570.0,0.0946226]
["bitfinex-derivatives","BTCF0:USTF0",1744613102132,0.2070367,84571.0,84570.0,0.0946226]
["bitfinex-derivatives","BTCF0:USTF0",1744613102339,0.2070367,84571.0,84570.0,0.2046226]
["bitfinex-derivatives","BTCF0:USTF0",1744613102529,0.2070367,84571.0,84570.0,0.0946226]
["bitfinex-derivatives","BTCF0:USTF0",1744613102736,0.0794118,84571.0,84570.0,0.0946226]
["bitfinex-derivatives","BTCF0:USTF0",1744613103037,0.0794118,84571.0,84570.0,0.1258226]
["bitfinex-derivatives","BTCF0:USTF0",1744613103933,0.0804118,84571.0,84570.0,0.1258226]
["bitfinex-derivatives","BTCF0:USTF0",1744613104138,0.0331,84571.0,84570.0,0.2268226]
["bitfinex-derivatives","BTCF0:USTF0",1744613104438,0.001,84571.0,84570.0,0.1268226]
["bitfinex-derivatives","BTCF0:USTF0",1744613104636,0.001,84571.0,84570.0,0.2868226]
["bitfinex-derivatives","BTCF0:USTF0",1744613104836,0.0334,84571.0,84570.0,0.3189226]
["bitfinex-derivatives","BTCF0:USTF0",1744613107344,0.001,84571.0,84570.0,0.3189226]
["bitfinex-derivatives","BTCF0:USTF0",1744613113344,0.0956215,84571.0,84570.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744613113642,0.0956215,84571.0,84570.0,0.2557026]
["bitfinex-derivatives","BTCF0:USTF0",1744613114042,0.0956215,84571.0,84570.0,0.0957026]
["bitfinex-derivatives","BTCF0:USTF0",1744613114348,0.1588215,84571.0,84570.0,0.0957026]
["bitfinex-derivatives","BTCF0:USTF0",1744613114644,0.1588215,84571.0,84570.0,0.1957026]
["bitfinex-derivatives","BTCF0:USTF0",1744613115647,0.1588215,84571.0,84570.0,0.0957026]
["bitfinex-derivatives","BTCF0:USTF0",1744613116738,0.1588215,84571.0,84570.0,0.1857026]
["bitfinex-derivatives","BTCF0:USTF0",1744613116936,0.1588215,84571.0,84570.0,0.2057026]
["bitfinex-derivatives","BTCF0:USTF0",1744613121049,0.1588215,84571.0,84570.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744613121351,0.5196215,84571.0,84570.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1744613121546,0.5196215,84571.0,84570.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744613121753,0.5196215,84571.0,84570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744613121942,0.5196215,84571.0,84570.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744613122141,0.5196215,84571.0,84570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744613122343,0.5196215,84571.0,84570.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744613123348,0.5196215,84571.0,84570.0,0.1957026]
["bitfinex-derivatives","BTCF0:USTF0",1744613123542,0.5196215,84571.0,84570.0,0.0957026]
["bitfinex-derivatives","BTCF0:USTF0",1744613125741,0.5196215,84571.0,84570.0,0.1857026]
["bitfinex-derivatives","BTCF0:USTF0",1744613125943,0.5196215,84571.0,84570.0,0.0957026]
["bitfinex-derivatives","BTCF0:USTF0",1744613129450,0.5196215,84571.0,84570.0,0.2057026]
["bitfinex-derivatives","BTCF0:USTF0",1744613129640,0.5196215,84571.0,84570.0,0.0957026]
["bitfinex-derivatives","BTCF0:USTF0",1744613130749,0.5196215,84571.0,84570.0,0.2057026]
["bitfinex-derivatives","BTCF0:USTF0",1744613130940,0.5196215,84571.0,84570.0,0.0957026]
["bitfinex-derivatives","BTCF0:USTF0",1744613131548,0.5196215,84571.0,84570.0,0.2457026]
["bitfinex-derivatives","BTCF0:USTF0",1744613131742,0.5196215,84571.0,84570.0,0.0957026]
["bitfinex-derivatives","BTCF0:USTF0",1744613131942,0.5196215,84571.0,84570.0,0.1857026]
["bitfinex-derivatives","BTCF0:USTF0",1744613132253,0.5196215,84571.0,84570.0,0.0957026]
["bitfinex-derivatives","BTCF0:USTF0",1744613132442,0.5196215,84571.0,84570.0,0.2057026]
["bitfinex-derivatives","BTCF0:USTF0",1744613132644,0.5196215,84571.0,84570.0,0.2557026]
["bitfinex-derivatives","BTCF0:USTF0",1744613132843,0.5196215,84571.0,84570.0,0.0957026]
["bitfinex-derivatives","BTCF0:USTF0",1744613133246,0.5196215,84571.0,84570.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744613133446,0.5196215,84571.0,84570.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744613134243,0.5196215,84571.0,84570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744613134453,0.5196215,84571.0,84570.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744613134646,0.1588215,84571.0,84570.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744613135051,0.1588215,84571.0,84570.0,0.0957026]
["bitfinex-derivatives","BTCF0:USTF0",1744613136254,0.1588215,84571.0,84570.0,0.1600026]
["bitfinex-derivatives","BTCF0:USTF0",1744613136448,0.1588215,84571.0,84570.0,0.3100026]
["bitfinex-derivatives","BTCF0:USTF0",1744613136648,0.1588215,84571.0,84570.0,0.1600026]
["bitfinex-derivatives","BTCF0:USTF0",1744613137042,0.1588215,84571.0,84570.0,0.2700026]
["bitfinex-derivatives","BTCF0:USTF0",1744613137545,0.1588215,84571.0,84570.0,0.1600026]
["bitfinex-derivatives","BTCF0:USTF0",1744613139248,0.1588215,84571.0,84570.0,0.3100026]
["bitfinex-derivatives","BTCF0:USTF0",1744613139442,0.1588215,84571.0,84570.0,0.1600026]
["bitfinex-derivatives","BTCF0:USTF0",1744613139643,0.1588215,84571.0,84570.0,0.3300026]
["bitfinex-derivatives","BTCF0:USTF0",1744613139848,0.0327,84571.0,84570.0,0.2600026]
["bitfinex-derivatives","BTCF0:USTF0",1744613140046,0.1273215,84571.0,84570.0,0.1600026]
["bitfinex-derivatives","BTCF0:USTF0",1744613140252,0.15554983,84590.0,84588.0,0.0946025]
["bitfinex-derivatives","BTCF0:USTF0",1744613141458,0.3937,84589.0,84588.0,0.2046025]
["bitfinex-derivatives","BTCF0:USTF0",1744613141661,0.4883014,84589.0,84588.0,0.2046825]
["bitfinex-derivatives","BTCF0:USTF0",1744613141958,0.5573014,84589.0,84588.0,0.2046825]
["bitfinex-derivatives","BTCF0:USTF0",1744613142549,0.5573014,84589.0,84588.0,0.2366825]
["bitfinex-derivatives","BTCF0:USTF0",1744613143858,0.1965014,84589.0,84588.0,0.2366825]
["bitfinex-derivatives","BTCF0:USTF0",1744613144450,0.1648014,84589.0,84588.0,0.2366825]
["bitfinex-derivatives","BTCF0:USTF0",1744613145156,0.1648014,84589.0,84588.0,0.2046825]
["bitfinex-derivatives","BTCF0:USTF0",1744613145345,0.1648014,84589.0,84588.0,0.0946825]
["bitfinex-derivatives","BTCF0:USTF0",1744613145756,0.1648014,84589.0,84588.0,0.0946025]
["bitfinex-derivatives","BTCF0:USTF0",1744613145954,0.1648014,84589.0,84588.0,0.1260025]
["bitfinex-derivatives","BTCF0:USTF0",1744613146559,0.1648014,84589.0,84588.0,0.1260825]
["bitfinex-derivatives","BTCF0:USTF0",1744613147257,0.1648014,84589.0,84588.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744613147657,0.0946081,84583.0,84582.0,0.14191]
["bitfinex-derivatives","BTCF0:USTF0",1744613148559,0.1248081,84583.0,84582.0,0.17321]
["bitfinex-derivatives","BTCF0:USTF0",1744613148968,0.003,84583.0,84582.0,0.69401]
["bitfinex-derivatives","BTCF0:USTF0",1744613153159,0.0334,84583.0,84582.0,0.69401]
["bitfinex-derivatives","BTCF0:USTF0",1744613153862,0.0334,84583.0,84582.0,0.69409]
["bitfinex-derivatives","BTCF0:USTF0",1744613156371,0.1280081,84583.0,84582.0,0.69409]
["bitfinex-derivatives","BTCF0:USTF0",1744613156556,0.0334,84583.0,84582.0,0.69409]
["bitfinex-derivatives","BTCF0:USTF0",1744613156758,0.0334,84583.0,84582.0,0.69401]
["bitfinex-derivatives","BTCF0:USTF0",1744613156957,0.0334,84583.0,84582.0,0.69409]
["bitfinex-derivatives","BTCF0:USTF0",1744613157265,0.1280081,84583.0,84582.0,0.66279]
["bitfinex-derivatives","BTCF0:USTF0",1744613157663,0.1280081,84583.0,84582.0,0.69271]
["bitfinex-derivatives","BTCF0:USTF0",1744613157856,0.1280081,84583.0,84582.0,0.52088]
["bitfinex-derivatives","BTCF0:USTF0",1744613158052,0.1280081,84583.0,84582.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744613158260,0.0946103,84581.0,84580.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1744613159463,0.0946103,84581.0,84580.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1744613159670,0.0946103,84581.0,84580.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1744613159964,0.0966103,84581.0,84580.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1744613160362,0.3466103,84581.0,84580.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1744613161370,0.0966103,84581.0,84580.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1744613165074,0.0966103,84581.0,84580.0,0.15025742]
["bitfinex-derivatives","BTCF0:USTF0",1744613165373,0.0966103,84581.0,84580.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1744613165572,0.4574103,84581.0,84580.0,0.11025742]
["bitfinex-derivatives","BTCF0:USTF0",1744613165765,0.4574103,84581.0,84580.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1744613165966,0.4574103,84581.0,84580.0,0.15025742]
["bitfinex-derivatives","BTCF0:USTF0",1744613166272,0.4574103,84581.0,84580.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1744613166871,0.4574103,84581.0,84580.0,0.09486882]
["bitfinex-derivatives","BTCF0:USTF0",1744613167070,0.002,84581.0,84580.0,0.09486882]
["bitfinex-derivatives","BTCF0:USTF0",1744613167667,0.0966103,84581.0,84580.0,0.26486882]
["bitfinex-derivatives","BTCF0:USTF0",1744613167873,0.0966103,84581.0,84580.0,0.15916882]
["bitfinex-derivatives","BTCF0:USTF0",1744613168272,0.002,84581.0,84580.0,0.33916882]
["bitfinex-derivatives","BTCF0:USTF0",1744613168963,0.0966103,84581.0,84580.0,0.24455742]
["bitfinex-derivatives","BTCF0:USTF0",1744613169170,0.0966103,84581.0,84580.0,0.15908882]
["bitfinex-derivatives","BTCF0:USTF0",1744613169476,0.0966103,84581.0,84580.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1744613169666,0.0966103,84581.0,84580.0,0.09478882]
["bitfinex-derivatives","BTCF0:USTF0",1744613169867,0.0966103,84581.0,84580.0,0.09486882]
["bitfinex-derivatives","BTCF0:USTF0",1744613171075,0.0966103,84581.0,84580.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1744613172075,0.0966103,84581.0,84580.0,0.11025742]
["bitfinex-derivatives","BTCF0:USTF0",1744613172269,0.0966103,84581.0,84580.0,0.17025742]
["bitfinex-derivatives","BTCF0:USTF0",1744613172465,0.0966103,84581.0,84580.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1744613172666,0.0966103,84581.0,84580.0,0.09486882]
["bitfinex-derivatives","BTCF0:USTF0",1744613174579,0.0966103,84581.0,84580.0,0.15766882]
["bitfinex-derivatives","BTCF0:USTF0",1744613175376,0.0966103,84581.0,84580.0,0.06305742]
["bitfinex-derivatives","BTCF0:USTF0",1744613175577,0.0966103,84581.0,84580.0,0.03195742]
["bitfinex-derivatives","BTCF0:USTF0",1744613175873,0.0966103,84581.0,84580.0,0.22656882]
["bitfinex-derivatives","BTCF0:USTF0",1744613176075,0.1277103,84581.0,84580.0,0.12656882]
["bitfinex-derivatives","BTCF0:USTF0",1744613176586,0.1277103,84581.0,84580.0,0.29656882]
["bitfinex-derivatives","BTCF0:USTF0",1744613176778,0.1277103,84581.0,84580.0,0.28656882]
["bitfinex-derivatives","BTCF0:USTF0",1744613176978,0.1277103,84581.0,84580.0,0.12656882]
["bitfinex-derivatives","BTCF0:USTF0",1744613177900,0.1277103,84581.0,84580.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1744613178496,0.1277103,84581.0,84580.0,0.03065742]
["bitfinex-derivatives","BTCF0:USTF0",1744613178698,0.1277103,84581.0,84580.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1744613178891,0.1277103,84581.0,84580.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1744613179092,0.1277103,84581.0,84580.0,0.11025742]
["bitfinex-derivatives","BTCF0:USTF0",1744613179300,0.1277103,84581.0,84580.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1744613179993,0.1277103,84581.0,84580.0,0.16025742]
["bitfinex-derivatives","BTCF0:USTF0",1744613180188,0.1277103,84581.0,84580.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1744613180888,0.1277103,84581.0,84580.0,0.09486882]
["bitfinex-derivatives","BTCF0:USTF0",1744613182002,0.1277103,84581.0,84580.0,0.12566882]
["bitfinex-derivatives","BTCF0:USTF0",1744613185197,0.0966103,84581.0,84580.0,0.12566882]
["bitfinex-derivatives","BTCF0:USTF0",1744613185602,0.002,84581.0,84580.0,0.22566882]
["bitfinex-derivatives","BTCF0:USTF0",1744613185898,0.12033207,84597.0,84589.0,0.0946014]
["bitfinex-derivatives","BTCF0:USTF0",1744613186086,0.12033207,84597.0,84589.0,0.6354014]
["bitfinex-derivatives","BTCF0:USTF0",1744613186697,0.12033207,84597.0,84589.0,0.6995014]
["bitfinex-derivatives","BTCF0:USTF0",1744613187096,0.009,84590.0,84589.0,0.6995014]
["bitfinex-derivatives","BTCF0:USTF0",1744613187294,0.009,84590.0,84589.0,0.71157172]
["bitfinex-derivatives","BTCF0:USTF0",1744613187492,0.005,84590.0,84589.0,0.71157172]
["bitfinex-derivatives","BTCF0:USTF0",1744613187691,0.007,84590.0,84589.0,0.71157172]
["bitfinex-derivatives","BTCF0:USTF0",1744613188398,0.12033207,84597.0,84596.0,0.0945936]
["bitfinex-derivatives","BTCF0:USTF0",1744613188996,0.0945924,84597.0,84596.0,0.1418899]
["bitfinex-derivatives","BTCF0:USTF0",1744613189195,0.1419659,84599.0,84598.0,0.0945913]
["bitfinex-derivatives","BTCF0:USTF0",1744613189497,0.0800753,84599.0,84598.0,0.0945913]
["bitfinex-derivatives","BTCF0:USTF0",1744613189997,0.0800753,84599.0,84598.0,0.1583913]
["bitfinex-derivatives","BTCF0:USTF0",1744613190799,0.0830753,84599.0,84598.0,0.2483913]
["bitfinex-derivatives","BTCF0:USTF0",1744613191005,0.0830753,84599.0,84598.0,0.1583913]
["bitfinex-derivatives","BTCF0:USTF0",1744613193495,0.03578,84599.0,84598.0,0.16747823]
["bitfinex-derivatives","BTCF0:USTF0",1744613193693,0.0357,84599.0,84598.0,0.16747823]
["bitfinex-derivatives","BTCF0:USTF0",1744613193900,0.03578,84599.0,84598.0,0.16747823]
["bitfinex-derivatives","BTCF0:USTF0",1744613194291,0.03578,84599.0,84598.0,0.25747823]
["bitfinex-derivatives","BTCF0:USTF0",1744613194499,0.1303702,84599.0,84598.0,0.16747823]
["bitfinex-derivatives","BTCF0:USTF0",1744613195100,0.1303702,84599.0,84598.0,0.25747823]
["bitfinex-derivatives","BTCF0:USTF0",1744613195291,0.00308,84599.0,84598.0,0.32747823]
["bitfinex-derivatives","BTCF0:USTF0",1744613195602,0.0976702,84599.0,84598.0,0.16747823]
["bitfinex-derivatives","BTCF0:USTF0",1744613195798,0.1282902,84599.0,84598.0,0.16747823]
["bitfinex-derivatives","BTCF0:USTF0",1744613195994,0.1283702,84599.0,84598.0,0.16747823]
["bitfinex-derivatives","BTCF0:USTF0",1744613196204,0.1253702,84599.0,84598.0,0.16747823]
["bitfinex-derivatives","BTCF0:USTF0",1744613199101,0.03078,84599.0,84598.0,0.16747823]
["bitfinex-derivatives","BTCF0:USTF0",1744613199304,0.06697464,84600.0,84599.0,0.0945902]
["bitfinex-derivatives","BTCF0:USTF0",1744613199609,0.06697464,84600.0,84599.0,0.3087902]
["bitfinex-derivatives","BTCF0:USTF0",1744613199905,0.06705464,84600.0,84599.0,0.5587902]
["bitfinex-derivatives","BTCF0:USTF0",1744613200494,0.06705464,84600.0,84599.0,0.6385902]
["bitfinex-derivatives","BTCF0:USTF0",1744613201203,0.06697464,84600.0,84599.0,0.6385902]
["bitfinex-derivatives","BTCF0:USTF0",1744613201406,0.06705464,84600.0,84599.0,0.6385902]
["bitfinex-derivatives","BTCF0:USTF0",1744613202009,0.06705464,84600.0,84599.0,0.7395902]
["bitfinex-derivatives","BTCF0:USTF0",1744613202209,0.06705464,84600.0,84599.0,0.6395902]
["bitfinex-derivatives","BTCF0:USTF0",1744613203005,0.06705464,84600.0,84599.0,0.8995902]
["bitfinex-derivatives","BTCF0:USTF0",1744613203204,0.00010801,84607.0,84606.0,0.0945824]
["bitfinex-derivatives","BTCF0:USTF0",1744613203410,0.00010801,84607.0,84606.0,1.0188824]
["bitfinex-derivatives","BTCF0:USTF0",1744613203708,0.12533207,84616.0,84615.0,0.0945723]
["bitfinex-derivatives","BTCF0:USTF0",1744613203915,0.12533207,84616.0,84615.0,0.7051323]
["bitfinex-derivatives","BTCF0:USTF0",1744613204714,0.12533207,84616.0,84615.0,0.7678323]
["bitfinex-derivatives","BTCF0:USTF0",1744613205116,0.005,84616.0,84615.0,0.7678323]
["bitfinex-derivatives","BTCF0:USTF0",1744613205312,0.005,84616.0,84615.0,0.6880723]
["bitfinex-derivatives","BTCF0:USTF0",1744613205512,0.005,84616.0,84615.0,0.7678323]
["bitfinex-derivatives","BTCF0:USTF0",1744613205817,0.005,84616.0,84615.0,0.7688323]
["bitfinex-derivatives","BTCF0:USTF0",1744613207014,0.005,84616.0,84615.0,0.6890723]
["bitfinex-derivatives","BTCF0:USTF0",1744613207214,0.005,84616.0,84615.0,0.7688323]
["bitfinex-derivatives","BTCF0:USTF0",1744613209021,0.03326244,84616.0,84615.0,0.7688323]
["bitfinex-derivatives","BTCF0:USTF0",1744613209518,0.06386244,84616.0,84615.0,0.7688323]
["bitfinex-derivatives","BTCF0:USTF0",1744613211821,0.06386244,84616.0,84615.0,0.4080323]
["bitfinex-derivatives","BTCF0:USTF0",1744613212019,0.06386244,84616.0,84615.0,0.7688323]
["bitfinex-derivatives","BTCF0:USTF0",1744613212322,0.06386244,84616.0,84615.0,0.4080323]
["bitfinex-derivatives","BTCF0:USTF0",1744613212517,0.06386244,84616.0,84615.0,0.7688323]
["bitfinex-derivatives","BTCF0:USTF0",1744613213613,0.0356,84616.0,84615.0,0.7688323]
["bitfinex-derivatives","BTCF0:USTF0",1744613214521,0.06386244,84616.0,84615.0,0.7688323]
["bitfinex-derivatives","BTCF0:USTF0",1744613215023,0.06386244,84616.0,84615.0,0.4080323]
["bitfinex-derivatives","BTCF0:USTF0",1744613215319,0.06386244,84616.0,84615.0,0.7688323]
["bitfinex-derivatives","BTCF0:USTF0",1744613216020,0.06386244,84616.0,84615.0,0.4080323]
["bitfinex-derivatives","BTCF0:USTF0",1744613216221,0.06386244,84616.0,84615.0,0.7688323]
["bitfinex-derivatives","BTCF0:USTF0",1744613216917,0.03326244,84616.0,84615.0,0.7688323]
["bitfinex-derivatives","BTCF0:USTF0",1744613217317,0.03334244,84616.0,84615.0,0.7688323]
["bitfinex-derivatives","BTCF0:USTF0",1744613218418,0.00508,84616.0,84615.0,0.7688323]
["bitfinex-derivatives","BTCF0:USTF0",1744613219024,0.005,84616.0,84615.0,0.7688323]
["bitfinex-derivatives","BTCF0:USTF0",1744613219426,0.03326244,84616.0,84615.0,0.7688323]
["bitfinex-derivatives","BTCF0:USTF0",1744613220714,0.03326244,84616.0,84615.0,0.8788323]
["bitfinex-derivatives","BTCF0:USTF0",1744613221012,0.03326244,84616.0,84615.0,0.7688323]
["bitfinex-derivatives","BTCF0:USTF0",1744613221221,0.03334244,84616.0,84615.0,0.7688323]
["bitfinex-derivatives","BTCF0:USTF0",1744613221418,0.03334244,84616.0,84615.0,1.0188323]
["bitfinex-derivatives","BTCF0:USTF0",1744613221620,0.03334244,84616.0,84615.0,0.7688323]
["bitfinex-derivatives","BTCF0:USTF0",1744613222424,0.0305,84622.0,84621.0,0.0945656]
["bitfinex-derivatives","BTCF0:USTF0",1744613222617,0.0305,84622.0,84621.0,0.2445656]
["bitfinex-derivatives","BTCF0:USTF0",1744613222929,0.00010801,84630.0,84621.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744613223230,0.0314,84634.0,84633.0,0.0945522]
["bitfinex-derivatives","BTCF0:USTF0",1744613223428,0.0314,84634.0,84633.0,0.6850722]
["bitfinex-derivatives","BTCF0:USTF0",1744613223827,0.03148,84634.0,84633.0,0.7503722]
["bitfinex-derivatives","BTCF0:USTF0",1744613224031,8e-05,84634.0,84633.0,0.7503722]
["bitfinex-derivatives","BTCF0:USTF0",1744613224726,8e-05,84634.0,84633.0,0.6850722]
["bitfinex-derivatives","BTCF0:USTF0",1744613225627,0.06448,84634.0,84633.0,0.6850722]
["bitfinex-derivatives","BTCF0:USTF0",1744613226125,0.03148,84634.0,84633.0,0.6850722]
["bitfinex-derivatives","BTCF0:USTF0",1744613226327,0.03148,84634.0,84633.0,0.69714765]
["bitfinex-derivatives","BTCF0:USTF0",1744613227732,0.03148,84634.0,84633.0,0.33634765]
["bitfinex-derivatives","BTCF0:USTF0",1744613232336,0.03148,84634.0,84633.0,0.36944765]
["bitfinex-derivatives","BTCF0:USTF0",1744613232635,0.03148,84634.0,84633.0,0.40024765]
["bitfinex-derivatives","BTCF0:USTF0",1744613233227,0.03148,84634.0,84633.0,0.43164765]
["bitfinex-derivatives","BTCF0:USTF0",1744613233744,0.0314,84634.0,84633.0,0.43164765]
["bitfinex-derivatives","BTCF0:USTF0",1744613233931,0.03148,84634.0,84633.0,0.43164765]
["bitfinex-derivatives","BTCF0:USTF0",1744613235736,8e-05,84634.0,84633.0,0.43164765]
["bitfinex-derivatives","BTCF0:USTF0",1744613239623,0.0644,84641.0,84640.0,0.0945444]
["bitfinex-derivatives","BTCF0:USTF0",1744613239822,0.0644,84641.0,84640.0,0.6353444]
["bitfinex-derivatives","BTCF0:USTF0",1744613240734,0.0644,84641.0,84640.0,0.6656444]
["bitfinex-derivatives","BTCF0:USTF0",1744613240941,0.0946,84641.0,84640.0,0.6656444]
["bitfinex-derivatives","BTCF0:USTF0",1744613241437,0.0946,84641.0,84640.0,0.6353444]
["bitfinex-derivatives","BTCF0:USTF0",1744613241631,0.0946,84641.0,84640.0,0.7150244]
["bitfinex-derivatives","BTCF0:USTF0",1744613242433,0.0946,84641.0,84640.0,0.5350244]
["bitfinex-derivatives","BTCF0:USTF0",1744613243332,0.0946,84641.0,84640.0,0.4553444]
["bitfinex-derivatives","BTCF0:USTF0",1744613244131,0.0946,84641.0,84640.0,0.6053444]
["bitfinex-derivatives","BTCF0:USTF0",1744613246835,0.09468,84641.0,84640.0,0.6053444]
["bitfinex-derivatives","BTCF0:USTF0",1744613247843,0.09468,84641.0,84640.0,0.6376444]
["bitfinex-derivatives","BTCF0:USTF0",1744613248535,0.06448,84641.0,84640.0,0.6376444]
["bitfinex-derivatives","BTCF0:USTF0",1744613249242,0.0644,84641.0,84640.0,0.6376444]
["bitfinex-derivatives","BTCF0:USTF0",1744613249442,0.06448,84641.0,84640.0,0.6376444]
["bitfinex-derivatives","BTCF0:USTF0",1744613250743,0.06448,84641.0,84640.0,0.6053444]
["bitfinex-derivatives","BTCF0:USTF0",1744613259144,0.1590233,84641.0,84640.0,0.6053444]
["bitfinex-derivatives","BTCF0:USTF0",1744613260146,0.1590233,84641.0,84640.0,0.4553444]
["bitfinex-derivatives","BTCF0:USTF0",1744613260737,0.1590233,84641.0,84640.0,0.0945444]
["bitfinex-derivatives","BTCF0:USTF0",1744613261544,0.1590233,84641.0,84640.0,0.2545444]
["bitfinex-derivatives","BTCF0:USTF0",1744613261750,0.1590233,84641.0,84640.0,0.0945444]
["bitfinex-derivatives","BTCF0:USTF0",1744613262049,0.1590233,84641.0,84640.0,0.2545444]
["bitfinex-derivatives","BTCF0:USTF0",1744613262241,0.1590233,84641.0,84640.0,0.0945444]
["bitfinex-derivatives","BTCF0:USTF0",1744613262438,0.1590233,84641.0,84640.0,0.2645444]
["bitfinex-derivatives","BTCF0:USTF0",1744613262639,0.1590233,84641.0,84640.0,0.0945444]
["bitfinex-derivatives","BTCF0:USTF0",1744613263235,0.1590233,84641.0,84640.0,0.2445444]
["bitfinex-derivatives","BTCF0:USTF0",1744613263439,0.1590233,84641.0,84640.0,0.0945444]
["bitfinex-derivatives","BTCF0:USTF0",1744613264746,0.0945455,84639.0,84638.0,0.17997792]
["bitfinex-derivatives","BTCF0:USTF0",1744613266347,0.1564455,84639.0,84638.0,0.17997792]
["bitfinex-derivatives","BTCF0:USTF0",1744613269646,0.1564455,84639.0,84633.0,0.24089009]
["bitfinex-derivatives","BTCF0:USTF0",1744613269647,0.1891171,84631.0,84630.0,0.0472777]
["bitfinex-derivatives","BTCF0:USTF0",1744613269852,0.5499171,84631.0,84630.0,0.0472777]
["bitfinex-derivatives","BTCF0:USTF0",1744613271755,0.5499171,84631.0,84630.0,0.1972777]
["bitfinex-derivatives","BTCF0:USTF0",1744613272048,0.5499171,84631.0,84630.0,0.0472777]
["bitfinex-derivatives","BTCF0:USTF0",1744613272256,0.5499171,84631.0,84630.0,0.2072777]
["bitfinex-derivatives","BTCF0:USTF0",1744613272257,0.3608,84631.0,84630.0,0.2072777]
["bitfinex-derivatives","BTCF0:USTF0",1744613272455,0.0946,84636.0,84635.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1744613272646,0.5499494,84636.0,84635.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1744613272951,0.5500294,84636.0,84635.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1744613273143,0.5500294,84636.0,84635.0,0.20455]
["bitfinex-derivatives","BTCF0:USTF0",1744613273454,0.5500294,84636.0,84635.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1744613273651,0.5466294,84636.0,84635.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1744613275951,0.1858294,84636.0,84635.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1744613276147,0.5466294,84636.0,84635.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1744613276542,0.5466294,84636.0,84635.0,0.20455]
["bitfinex-derivatives","BTCF0:USTF0",1744613276754,0.5466294,84636.0,84635.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1744613277050,0.0945511,84634.0,84633.0,0.0945516]
["bitfinex-derivatives","BTCF0:USTF0",1744613279047,0.0945511,84634.0,84633.0,0.2045516]
["bitfinex-derivatives","BTCF0:USTF0",1744613279247,0.0945511,84634.0,84633.0,0.0945516]
["bitfinex-derivatives","BTCF0:USTF0",1744613279953,0.5466293,84636.0,84635.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1744613280147,0.0281,84636.0,84635.0,0.25455]
["bitfinex-derivatives","BTCF0:USTF0",1744613280347,0.0945457,84639.0,84638.0,0.0945466]
["bitfinex-derivatives","BTCF0:USTF0",1744613280547,0.1276457,84639.0,84638.0,0.0945466]
["bitfinex-derivatives","BTCF0:USTF0",1744613282159,0.1276457,84639.0,84638.0,0.2645466]
["bitfinex-derivatives","BTCF0:USTF0",1744613282349,0.1276457,84639.0,84638.0,0.0945466]
["bitfinex-derivatives","BTCF0:USTF0",1744613282550,0.1276457,84639.0,84638.0,0.2745466]
["bitfinex-derivatives","BTCF0:USTF0",1744613282853,0.1276457,84639.0,84638.0,0.0945466]
["bitfinex-derivatives","BTCF0:USTF0",1744613285063,0.1276457,84639.0,84638.0,0.1945466]
["bitfinex-derivatives","BTCF0:USTF0",1744613285357,0.1276457,84639.0,84638.0,0.0945466]
["bitfinex-derivatives","BTCF0:USTF0",1744613285556,0.1276457,84639.0,84638.0,0.2445466]
["bitfinex-derivatives","BTCF0:USTF0",1744613285857,0.1276457,84639.0,84638.0,0.0945466]
["bitfinex-derivatives","BTCF0:USTF0",1744613286060,0.0945544,84632.0,84631.0,0.0945536]
["bitfinex-derivatives","BTCF0:USTF0",1744613286250,0.4553544,84632.0,84631.0,0.0945536]
["bitfinex-derivatives","BTCF0:USTF0",1744613286449,0.0945555,84630.0,84629.0,0.0472783]
["bitfinex-derivatives","BTCF0:USTF0",1744613287155,0.1251555,84630.0,84629.0,0.0472783]
["bitfinex-derivatives","BTCF0:USTF0",1744613287557,0.1570555,84630.0,84629.0,0.0472783]
["bitfinex-derivatives","BTCF0:USTF0",1744613288153,0.1570555,84630.0,84629.0,0.1572783]
["bitfinex-derivatives","BTCF0:USTF0",1744613288454,0.1570555,84630.0,84629.0,0.2172783]
["bitfinex-derivatives","BTCF0:USTF0",1744613288647,0.1570555,84630.0,84629.0,0.0472783]
["bitfinex-derivatives","BTCF0:USTF0",1744613288849,0.0945589,84628.0,84627.0,0.0945583]
["bitfinex-derivatives","BTCF0:USTF0",1744613289250,0.0945645,84622.0,84621.0,0.17997792]
["bitfinex-derivatives","BTCF0:USTF0",1744613289553,0.0945645,84622.0,84621.0,0.27454352]
["bitfinex-derivatives","BTCF0:USTF0",1744613290356,0.0945645,84622.0,84621.0,0.43454352]
["bitfinex-derivatives","BTCF0:USTF0",1744613290554,0.0945623,84624.0,84623.0,0.0945634]
["bitfinex-derivatives","BTCF0:USTF0",1744613290754,0.00010801,84625.0,84624.0,0.0945623]
["bitfinex-derivatives","BTCF0:USTF0",1744613291151,0.09466911,84625.0,84624.0,0.0945623]
["bitfinex-derivatives","BTCF0:USTF0",1744613292147,0.0945605,84626.0,84625.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1744613292954,0.0945605,84626.0,84625.0,0.26456]
["bitfinex-derivatives","BTCF0:USTF0",1744613293350,0.00010801,84628.0,84627.0,0.0945589]
["bitfinex-derivatives","BTCF0:USTF0",1744613293553,0.0313,84634.0,84627.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744613293851,0.09469331,84638.0,84637.0,0.0945477]
["bitfinex-derivatives","BTCF0:USTF0",1744613294353,0.09469331,84638.0,84637.0,0.2445477]
["bitfinex-derivatives","BTCF0:USTF0",1744613294553,0.09469331,84638.0,84637.0,0.0945477]
["bitfinex-derivatives","BTCF0:USTF0",1744613294756,0.00014581,84638.0,84637.0,0.2645477]
["bitfinex-derivatives","BTCF0:USTF0",1744613295158,0.0945466,84638.0,84637.0,0.2645477]
["bitfinex-derivatives","BTCF0:USTF0",1744613295565,0.0945466,84638.0,84637.0,0.0945477]
["bitfinex-derivatives","BTCF0:USTF0",1744613295765,0.15163207,84639.0,84638.0,0.0945466]
["bitfinex-derivatives","BTCF0:USTF0",1744613296065,0.15163207,84639.0,84638.0,0.2745466]
["bitfinex-derivatives","BTCF0:USTF0",1744613296767,0.24617757,84639.0,84638.0,0.2745466]
["bitfinex-derivatives","BTCF0:USTF0",1744613297160,0.15163207,84639.0,84638.0,0.2745466]
["bitfinex-derivatives","BTCF0:USTF0",1744613297367,0.12033207,84639.0,84638.0,0.2745466]
["bitfinex-derivatives","BTCF0:USTF0",1744613297665,0.21487757,84639.0,84638.0,0.2745466]
["bitfinex-derivatives","BTCF0:USTF0",1744613297963,0.21495757,84639.0,84638.0,0.2745466]
["bitfinex-derivatives","BTCF0:USTF0",1744613298866,0.21495757,84639.0,84638.0,0.3058466]
["bitfinex-derivatives","BTCF0:USTF0",1744613299568,0.0946255,84639.0,84638.0,0.3058466]
["bitfinex-derivatives","BTCF0:USTF0",1744613299768,8e-05,84639.0,84638.0,0.3389466]
["bitfinex-derivatives","BTCF0:USTF0",1744613300164,0.4130711,84642.0,84639.0,0.0472723]
["bitfinex-derivatives","BTCF0:USTF0",1744613300363,0.1262444,84641.0,84640.0,0.0945444]
["bitfinex-derivatives","BTCF0:USTF0",1744613300564,0.1262444,84641.0,84640.0,0.3093444]
["bitfinex-derivatives","BTCF0:USTF0",1744613301284,0.1569444,84641.0,84640.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1744613301459,0.1569444,84641.0,84640.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744613301665,0.1569444,84641.0,84640.0,0.1276444]
["bitfinex-derivatives","BTCF0:USTF0",1744613302669,0.5177444,84641.0,84640.0,0.1276444]
["bitfinex-derivatives","BTCF0:USTF0",1744613302867,0.5177444,84641.0,84640.0,0.0945444]
["bitfinex-derivatives","BTCF0:USTF0",1744613303559,0.5177444,84641.0,84640.0,0.2545444]
["bitfinex-derivatives","BTCF0:USTF0",1744613303758,0.0945455,84639.0,84638.0,0.0945458]
["bitfinex-derivatives","BTCF0:USTF0",1744613304469,0.0945455,84639.0,84638.0,0.1945458]
["bitfinex-derivatives","BTCF0:USTF0",1744613304668,0.1591455,84639.0,84638.0,0.0945458]
["bitfinex-derivatives","BTCF0:USTF0",1744613305166,0.1591455,84639.0,84638.0,0.1945458]
["bitfinex-derivatives","BTCF0:USTF0",1744613305371,0.1591455,84639.0,84638.0,0.0945458]
["bitfinex-derivatives","BTCF0:USTF0",1744613305559,0.1591455,84639.0,84638.0,0.1945458]
["bitfinex-derivatives","BTCF0:USTF0",1744613305759,0.09455,84635.0,84634.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744613305965,0.141826,84635.0,84634.0,0.0945511]
["bitfinex-derivatives","BTCF0:USTF0",1744613306671,0.0945533,84632.0,84631.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744613306869,0.4553533,84632.0,84631.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744613307070,0.0945578,84628.0,84627.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744613307368,0.0945578,84628.0,84627.0,0.2755589]
["bitfinex-derivatives","BTCF0:USTF0",1744613307960,0.1267578,84628.0,84627.0,0.2755589]
["bitfinex-derivatives","BTCF0:USTF0",1744613308370,0.1267578,84628.0,84627.0,0.2765589]
["bitfinex-derivatives","BTCF0:USTF0",1744613308569,0.1267578,84628.0,84627.0,0.3096589]
["bitfinex-derivatives","BTCF0:USTF0",1744613308963,0.0322,84628.0,84627.0,0.3096589]
["bitfinex-derivatives","BTCF0:USTF0",1744613309176,0.0945578,84628.0,84627.0,0.3096589]
["bitfinex-derivatives","BTCF0:USTF0",1744613309470,0.0312,84629.0,84628.0,0.0945578]
["bitfinex-derivatives","BTCF0:USTF0",1744613309770,0.0312,84629.0,84628.0,0.1581578]
["bitfinex-derivatives","BTCF0:USTF0",1744613309970,0.0312,84629.0,84628.0,0.2681578]
["bitfinex-derivatives","BTCF0:USTF0",1744613310171,0.1257567,84629.0,84628.0,0.1581578]
["bitfinex-derivatives","BTCF0:USTF0",1744613311760,0.1257567,84629.0,84628.0,0.2581578]
["bitfinex-derivatives","BTCF0:USTF0",1744613311966,0.1257567,84629.0,84628.0,0.1581578]
["bitfinex-derivatives","BTCF0:USTF0",1744613312273,0.0312,84629.0,84628.0,0.1581578]
["bitfinex-derivatives","BTCF0:USTF0",1744613313061,0.4553536,84632.0,84628.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744613313359,0.4860536,84632.0,84631.0,0.0945544]
["bitfinex-derivatives","BTCF0:USTF0",1744613313767,0.4860536,84632.0,84631.0,0.1845544]
["bitfinex-derivatives","BTCF0:USTF0",1744613314071,0.4860536,84632.0,84631.0,0.2445544]
["bitfinex-derivatives","BTCF0:USTF0",1744613314268,0.4860536,84632.0,84631.0,0.1595544]
["bitfinex-derivatives","BTCF0:USTF0",1744613314470,0.4860536,84632.0,84631.0,0.0945544]
["bitfinex-derivatives","BTCF0:USTF0",1744613314873,0.3915,84632.0,84621.0,0.4553654]
["bitfinex-derivatives","BTCF0:USTF0",1744613315067,0.0945645,84622.0,84621.0,0.4553654]
["bitfinex-derivatives","BTCF0:USTF0",1744613315266,0.0945645,84622.0,84621.0,0.5874654]
["bitfinex-derivatives","BTCF0:USTF0",1744613316677,0.0945645,84622.0,84621.0,0.6347473]
["bitfinex-derivatives","BTCF0:USTF0",1744613316979,0.0945645,84622.0,84621.0,0.6686473]
["bitfinex-derivatives","BTCF0:USTF0",1744613317770,0.1263645,84622.0,84621.0,0.6706473]
["bitfinex-derivatives","BTCF0:USTF0",1744613319376,0.0945645,84622.0,84621.0,0.6706473]
["bitfinex-derivatives","BTCF0:USTF0",1744613321974,0.0945645,84622.0,84621.0,0.3098473]
["bitfinex-derivatives","BTCF0:USTF0",1744613324370,0.1586638,84623.0,84622.0,0.0945645]
["bitfinex-derivatives","BTCF0:USTF0",1744613324572,0.1586638,84623.0,84622.0,0.3269645]
["bitfinex-derivatives","BTCF0:USTF0",1744613325574,0.1586638,84623.0,84622.0,0.3279645]
["bitfinex-derivatives","BTCF0:USTF0",1744613326369,0.1586638,84623.0,84622.0,0.3299645]
["bitfinex-derivatives","BTCF0:USTF0",1744613326574,0.0641,84623.0,84622.0,0.3299645]
["bitfinex-derivatives","BTCF0:USTF0",1744613327676,0.1586634,84623.0,84622.0,0.3299645]
["bitfinex-derivatives","BTCF0:USTF0",1744613332279,0.0641,84623.0,84622.0,0.3299645]
["bitfinex-derivatives","BTCF0:USTF0",1744613332870,0.09465911,84634.0,84633.0,0.0945522]
["bitfinex-derivatives","BTCF0:USTF0",1744613333075,0.0945511,84634.0,84633.0,0.0945522]
["bitfinex-derivatives","BTCF0:USTF0",1744613333271,0.1574511,84634.0,84633.0,0.0945522]
["bitfinex-derivatives","BTCF0:USTF0",1744613333675,0.0629,84634.0,84633.0,0.2745522]
["bitfinex-derivatives","BTCF0:USTF0",1744613333975,0.1575311,84634.0,84633.0,0.0945522]
["bitfinex-derivatives","BTCF0:USTF0",1744613334177,0.1574511,84634.0,84633.0,0.0945522]
["bitfinex-derivatives","BTCF0:USTF0",1744613334482,0.24782101,84634.0,84633.0,0.1945522]
["bitfinex-derivatives","BTCF0:USTF0",1744613334672,0.24782101,84634.0,84633.0,0.2445522]
["bitfinex-derivatives","BTCF0:USTF0",1744613334979,0.24782101,84634.0,84633.0,0.2645522]
["bitfinex-derivatives","BTCF0:USTF0",1744613336083,0.15326991,84634.0,84633.0,0.2645522]
["bitfinex-derivatives","BTCF0:USTF0",1744613336280,0.12046991,84634.0,84633.0,0.2645522]
["bitfinex-derivatives","BTCF0:USTF0",1744613336481,0.09036991,84634.0,84633.0,0.2645522]
["bitfinex-derivatives","BTCF0:USTF0",1744613336677,0.09028991,84634.0,84633.0,0.2645522]
["bitfinex-derivatives","BTCF0:USTF0",1744613336879,0.09036991,84634.0,84633.0,0.2645522]
["bitfinex-derivatives","BTCF0:USTF0",1744613339083,8e-05,84634.0,84633.0,0.2645522]
["bitfinex-derivatives","BTCF0:USTF0",1744613348381,8e-05,84634.0,84633.0,0.6253522]
["bitfinex-derivatives","BTCF0:USTF0",1744613348584,0.0325,84641.0,84640.0,0.0945444]
["bitfinex-derivatives","BTCF0:USTF0",1744613348785,0.03260801,84641.0,84640.0,0.6353444]
["bitfinex-derivatives","BTCF0:USTF0",1744613349187,0.03260801,84641.0,84640.0,0.7001444]
["bitfinex-derivatives","BTCF0:USTF0",1744613352592,0.005,84642.0,84641.0,0.0945433]
["bitfinex-derivatives","BTCF0:USTF0",1744613352799,0.005,84642.0,84641.0,0.2545433]
["bitfinex-derivatives","BTCF0:USTF0",1744613352992,0.005,84642.0,84641.0,0.3182433]
["bitfinex-derivatives","BTCF0:USTF0",1744613353293,0.00508,84642.0,84641.0,0.32721565]
["bitfinex-derivatives","BTCF0:USTF0",1744613353687,0.00508,84642.0,84641.0,0.40669565]
["bitfinex-derivatives","BTCF0:USTF0",1744613354496,0.00508,84642.0,84641.0,0.40869565]
["bitfinex-derivatives","BTCF0:USTF0",1744613354704,0.00508,84642.0,84641.0,0.40969565]
["bitfinex-derivatives","BTCF0:USTF0",1744613355087,0.005,84642.0,84641.0,0.40969565]
["bitfinex-derivatives","BTCF0:USTF0",1744613355292,0.00508,84642.0,84641.0,0.40969565]
["bitfinex-derivatives","BTCF0:USTF0",1744613355890,0.00508,84642.0,84641.0,0.33021565]
["bitfinex-derivatives","BTCF0:USTF0",1744613356094,0.00508,84642.0,84641.0,0.40969565]
["bitfinex-derivatives","BTCF0:USTF0",1744613357598,0.005,84642.0,84641.0,0.40969565]
["bitfinex-derivatives","BTCF0:USTF0",1744613357900,0.00508,84642.0,84641.0,0.40969565]
["bitfinex-derivatives","BTCF0:USTF0",1744613358089,0.4142,84662.0,84661.0,0.0945209]
["bitfinex-derivatives","BTCF0:USTF0",1744613358292,0.0945176,84664.0,84663.0,0.0472592]
["bitfinex-derivatives","BTCF0:USTF0",1744613358492,0.0945273,84659.0,84658.0,0.1417823]
["bitfinex-derivatives","BTCF0:USTF0",1744613358700,0.0945287,84654.0,84653.0,0.1419713]
["bitfinex-derivatives","BTCF0:USTF0",1744613358896,0.0945287,84654.0,84653.0,0.3219713]
["bitfinex-derivatives","BTCF0:USTF0",1744613359797,0.1569287,84654.0,84653.0,0.3219713]
["bitfinex-derivatives","BTCF0:USTF0",1744613361099,0.0945421,84642.0,84636.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1744613361288,0.0945455,84640.0,84639.0,0.0945449]
["bitfinex-derivatives","BTCF0:USTF0",1744613361487,0.0945455,84639.0,84636.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1744613361695,0.1589455,84639.0,84636.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1744613362090,0.0945511,84634.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744613362289,0.0945511,84634.0,84630.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1744613362494,0.0945544,84631.0,84630.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1744613362695,0.4553544,84631.0,84630.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1744613362895,0.4553544,84631.0,84630.0,0.0947327]
["bitfinex-derivatives","BTCF0:USTF0",1744613363300,0.5520544,84631.0,84630.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1744613363598,0.5520544,84631.0,84630.0,0.0011772]
["bitfinex-derivatives","BTCF0:USTF0",1744613363797,0.5520544,84631.0,84630.0,0.0957327]
["bitfinex-derivatives","BTCF0:USTF0",1744613364201,0.5520544,84631.0,84630.0,0.0011772]
["bitfinex-derivatives","BTCF0:USTF0",1744613365807,0.5520544,84631.0,84630.0,0.0957327]
["bitfinex-derivatives","BTCF0:USTF0",1744613366402,0.5520544,84631.0,84630.0,0.0947327]
["bitfinex-derivatives","BTCF0:USTF0",1744613366606,0.5520544,84631.0,84630.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1744613366807,0.5520544,84631.0,84630.0,0.0947327]
["bitfinex-derivatives","BTCF0:USTF0",1744613367007,0.5520544,84631.0,84630.0,0.0957327]
["bitfinex-derivatives","BTCF0:USTF0",1744613368710,0.0643,84631.0,84630.0,0.2457327]
["bitfinex-derivatives","BTCF0:USTF0",1744613368906,0.0326,84631.0,84630.0,0.2457327]
["bitfinex-derivatives","BTCF0:USTF0",1744613369302,0.03268,84631.0,84630.0,0.3090327]
["bitfinex-derivatives","BTCF0:USTF0",1744613370106,0.03268,84631.0,84630.0,0.3130327]
["bitfinex-derivatives","BTCF0:USTF0",1744613370708,0.03268,84631.0,84630.0,0.3120327]
["bitfinex-derivatives","BTCF0:USTF0",1744613371311,0.03268,84631.0,84630.0,0.3130327]
["bitfinex-derivatives","BTCF0:USTF0",1744613372106,0.1272344,84631.0,84630.0,0.2777327]
["bitfinex-derivatives","BTCF0:USTF0",1744613372300,0.1272344,84631.0,84630.0,0.2817327]
["bitfinex-derivatives","BTCF0:USTF0",1744613372610,0.03268,84631.0,84630.0,0.2817327]
["bitfinex-derivatives","BTCF0:USTF0",1744613373510,0.06428,84631.0,84630.0,0.2817327]
["bitfinex-derivatives","BTCF0:USTF0",1744613373808,0.1588344,84631.0,84630.0,0.2817327]
["bitfinex-derivatives","BTCF0:USTF0",1744613374107,0.1588344,84631.0,84630.0,0.0061772]
["bitfinex-derivatives","BTCF0:USTF0",1744613374312,0.42508,84631.0,84614.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744613374611,0.42508,84631.0,84614.0,0.6253734]
["bitfinex-derivatives","BTCF0:USTF0",1744613374612,0.0945723,84615.0,84614.0,0.6253734]
["bitfinex-derivatives","BTCF0:USTF0",1744613374813,0.0945723,84615.0,84614.0,0.6254534]
["bitfinex-derivatives","BTCF0:USTF0",1744613375511,0.1246723,84615.0,84614.0,0.6254534]
["bitfinex-derivatives","BTCF0:USTF0",1744613375711,0.1573723,84615.0,84614.0,0.6254534]
["bitfinex-derivatives","BTCF0:USTF0",1744613376319,0.1573723,84615.0,84614.0,0.2716534]
["bitfinex-derivatives","BTCF0:USTF0",1744613376710,0.1573723,84615.0,84614.0,0.2746534]
["bitfinex-derivatives","BTCF0:USTF0",1744613380317,0.1573723,84615.0,84614.0,0.3067534]
["bitfinex-derivatives","BTCF0:USTF0",1744613381620,0.1573723,84615.0,84614.0,0.2745734]
["bitfinex-derivatives","BTCF0:USTF0",1744613381812,0.1573723,84615.0,84614.0,0.2746534]
["bitfinex-derivatives","BTCF0:USTF0",1744613386720,0.1573723,84615.0,84614.0,0.2726534]
["bitfinex-derivatives","BTCF0:USTF0",1744613386906,0.1573723,84615.0,84614.0,0.2686534]
["bitfinex-derivatives","BTCF0:USTF0",1744613387219,0.1573723,84615.0,84614.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1744613387418,0.1573723,84615.0,84614.0,0.2686534]
["bitfinex-derivatives","BTCF0:USTF0",1744613388220,0.1573723,84615.0,84614.0,0.2685734]
["bitfinex-derivatives","BTCF0:USTF0",1744613388419,0.1573723,84615.0,84614.0,0.2676534]
["bitfinex-derivatives","BTCF0:USTF0",1744613388720,0.1573723,84615.0,84614.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1744613390112,0.1573723,84615.0,84614.0,0.2686534]
["bitfinex-derivatives","BTCF0:USTF0",1744613391421,0.0628,84615.0,84614.0,0.2676534]
["bitfinex-derivatives","BTCF0:USTF0",1744613391620,0.0301,84615.0,84614.0,0.2686534]
["bitfinex-derivatives","BTCF0:USTF0",1744613392317,0.4143772,84623.0,84622.0,0.0945645]
["bitfinex-derivatives","BTCF0:USTF0",1744613392521,0.4143772,84623.0,84622.0,0.2445645]
["bitfinex-derivatives","BTCF0:USTF0",1744613392913,0.4143772,84623.0,84622.0,0.3086645]
["bitfinex-derivatives","BTCF0:USTF0",1744613394824,0.4144572,84623.0,84622.0,0.3086645]
["bitfinex-derivatives","BTCF0:USTF0",1744613396227,0.4144572,84623.0,84622.0,0.3096645]
["bitfinex-derivatives","BTCF0:USTF0",1744613396419,0.4144572,84623.0,84622.0,0.3116645]
["bitfinex-derivatives","BTCF0:USTF0",1744613396619,0.0002572,84623.0,84622.0,0.3116645]
["bitfinex-derivatives","BTCF0:USTF0",1744613398326,0.0948206,84623.0,84622.0,0.2801645]
["bitfinex-derivatives","BTCF0:USTF0",1744613398724,0.1248206,84623.0,84622.0,0.2801645]
["bitfinex-derivatives","BTCF0:USTF0",1744613398930,0.0302572,84623.0,84622.0,0.3123645]
["bitfinex-derivatives","BTCF0:USTF0",1744613399127,0.0394387,84623.0,84622.0,0.3123645]
["bitfinex-derivatives","BTCF0:USTF0",1744613399425,0.0394387,84623.0,84622.0,0.3113645]
["bitfinex-derivatives","BTCF0:USTF0",1744613399627,0.0394387,84623.0,84622.0,0.3123645]
["bitfinex-derivatives","BTCF0:USTF0",1744613400826,0.1340021,84623.0,84622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744613401029,0.1340021,84623.0,84622.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1744613401217,0.1340021,84623.0,84622.0,0.2075645]
["bitfinex-derivatives","BTCF0:USTF0",1744613402120,0.1340021,84623.0,84622.0,0.2065645]
["bitfinex-derivatives","BTCF0:USTF0",1744613402528,0.0394387,84623.0,84622.0,0.2065645]
["bitfinex-derivatives","BTCF0:USTF0",1744613403027,0.0394387,84623.0,84622.0,0.2055645]
["bitfinex-derivatives","BTCF0:USTF0",1744613403222,0.0393587,84623.0,84622.0,0.5663645]
["bitfinex-derivatives","BTCF0:USTF0",1744613403427,0.0094387,84623.0,84622.0,0.5663645]
["bitfinex-derivatives","BTCF0:USTF0",1744613403623,0.0001772,84623.0,84622.0,0.5673645]
["bitfinex-derivatives","BTCF0:USTF0",1744613403826,0.03294581,84638.0,84637.0,0.0945477]
["bitfinex-derivatives","BTCF0:USTF0",1744613404422,0.03294581,84638.0,84637.0,0.1577477]
["bitfinex-derivatives","BTCF0:USTF0",1744613404818,0.12749241,84638.0,84637.0,0.1577477]
["bitfinex-derivatives","BTCF0:USTF0",1744613405325,0.03294581,84638.0,84637.0,0.1577477]
["bitfinex-derivatives","BTCF0:USTF0",1744613405825,0.03294581,84638.0,84637.0,0.1607477]
["bitfinex-derivatives","BTCF0:USTF0",1744613407823,0.03294581,84638.0,84637.0,0.1597477]
["bitfinex-derivatives","BTCF0:USTF0",1744613408124,0.03294581,84638.0,84637.0,0.1607477]
["bitfinex-derivatives","BTCF0:USTF0",1744613408522,0.0328,84638.0,84637.0,0.1607477]
["bitfinex-derivatives","BTCF0:USTF0",1744613409121,0.1273466,84638.0,84637.0,0.1607477]
["bitfinex-derivatives","BTCF0:USTF0",1744613409525,0.005,84642.0,84638.0,0.0472728]
["bitfinex-derivatives","BTCF0:USTF0",1744613409730,0.005,84642.0,84641.0,0.0945433]
["bitfinex-derivatives","BTCF0:USTF0",1744613409930,0.005,84642.0,84641.0,0.2545433]
["bitfinex-derivatives","BTCF0:USTF0",1744613410232,0.00508,84642.0,84641.0,0.2545433]
["bitfinex-derivatives","BTCF0:USTF0",1744613410820,0.005,84642.0,84641.0,0.2545433]
["bitfinex-derivatives","BTCF0:USTF0",1744613411332,0.00508,84642.0,84641.0,0.2545433]
["bitfinex-derivatives","BTCF0:USTF0",1744613411729,0.00508,84642.0,84641.0,0.34279864]
["bitfinex-derivatives","BTCF0:USTF0",1744613412123,0.00508,84642.0,84641.0,0.34379864]
["bitfinex-derivatives","BTCF0:USTF0",1744613412728,0.00508,84642.0,84641.0,0.34479864]
["bitfinex-derivatives","BTCF0:USTF0",1744613413430,0.005,84642.0,84641.0,0.34479864]
["bitfinex-derivatives","BTCF0:USTF0",1744613414134,0.00508,84642.0,84641.0,0.34579864]
["bitfinex-derivatives","BTCF0:USTF0",1744613417625,0.0996221,84642.0,84641.0,0.26639864]
["bitfinex-derivatives","BTCF0:USTF0",1744613418034,0.00508,84642.0,84641.0,0.26639864]
["bitfinex-derivatives","BTCF0:USTF0",1744613418533,0.005,84642.0,84641.0,0.26639864]
["bitfinex-derivatives","BTCF0:USTF0",1744613418738,0.0655,84642.0,84641.0,0.26639864]
["bitfinex-derivatives","BTCF0:USTF0",1744613418932,0.1600421,84642.0,84641.0,0.26639864]
["bitfinex-derivatives","BTCF0:USTF0",1744613419534,0.0655,84642.0,84641.0,0.26639864]
["bitfinex-derivatives","BTCF0:USTF0",1744613419937,0.1600421,84642.0,84641.0,0.26639864]
["bitfinex-derivatives","BTCF0:USTF0",1744613420324,0.1600421,84642.0,84641.0,0.17185534]
["bitfinex-derivatives","BTCF0:USTF0",1744613420530,0.1600421,84642.0,84641.0,0.10639864]
["bitfinex-derivatives","BTCF0:USTF0",1744613420832,0.1600421,84642.0,84641.0,0.01185534]
["bitfinex-derivatives","BTCF0:USTF0",1744613421131,0.1600421,84642.0,84641.0,0.10639864]
["bitfinex-derivatives","BTCF0:USTF0",1744613421436,0.1600421,84642.0,84641.0,0.21639864]
["bitfinex-derivatives","BTCF0:USTF0",1744613421633,0.1600421,84642.0,84641.0,0.21539864]
["bitfinex-derivatives","BTCF0:USTF0",1744613421938,0.1610421,84642.0,84641.0,0.21339864]
["bitfinex-derivatives","BTCF0:USTF0",1744613422336,0.1610421,84642.0,84641.0,0.21439864]
["bitfinex-derivatives","BTCF0:USTF0",1744613422638,0.1610421,84642.0,84641.0,0.00985534]
["bitfinex-derivatives","BTCF0:USTF0",1744613422833,0.1610421,84642.0,84641.0,0.10439864]
["bitfinex-derivatives","BTCF0:USTF0",1744613423936,0.1610421,84642.0,84641.0,0.10339864]
["bitfinex-derivatives","BTCF0:USTF0",1744613424134,0.1600421,84642.0,84641.0,0.10439864]
["bitfinex-derivatives","BTCF0:USTF0",1744613427253,0.0655,84642.0,84641.0,0.10439864]
["bitfinex-derivatives","BTCF0:USTF0",1744613427426,0.0354,84642.0,84641.0,0.26439864]
["bitfinex-derivatives","BTCF0:USTF0",1744613427627,0.00508,84642.0,84641.0,0.26439864]
["bitfinex-derivatives","BTCF0:USTF0",1744613427839,0.00508,84642.0,84641.0,0.32909864]
["bitfinex-derivatives","BTCF0:USTF0",1744613428436,0.00508,84642.0,84641.0,0.33009864]
["bitfinex-derivatives","BTCF0:USTF0",1744613429138,0.00508,84642.0,84641.0,0.33109864]
["bitfinex-derivatives","BTCF0:USTF0",1744613430546,0.0996221,84642.0,84641.0,0.26639864]
["bitfinex-derivatives","BTCF0:USTF0",1744613431646,0.0996221,84642.0,84641.0,0.26539864]
["bitfinex-derivatives","BTCF0:USTF0",1744613431843,0.0996221,84642.0,84641.0,0.26439864]
["bitfinex-derivatives","BTCF0:USTF0",1744613432145,0.0996221,84642.0,84641.0,0.26339864]
["bitfinex-derivatives","BTCF0:USTF0",1744613432345,0.0996221,84642.0,84641.0,0.26439864]
["bitfinex-derivatives","BTCF0:USTF0",1744613433446,0.0996221,84642.0,84641.0,0.10439864]
["bitfinex-derivatives","BTCF0:USTF0",1744613433642,0.0996221,84642.0,84641.0,0.25439864]
["bitfinex-derivatives","BTCF0:USTF0",1744613434048,0.0996221,84642.0,84641.0,0.10439864]
["bitfinex-derivatives","BTCF0:USTF0",1744613436552,0.0996221,84642.0,84641.0,0.10539864]
["bitfinex-derivatives","BTCF0:USTF0",1744613437248,0.0996221,84642.0,84641.0,0.10439864]
["bitfinex-derivatives","BTCF0:USTF0",1744613437442,0.0996221,84642.0,84641.0,0.10639864]
["bitfinex-derivatives","BTCF0:USTF0",1744613438050,0.00508,84642.0,84641.0,0.10639864]
["bitfinex-derivatives","BTCF0:USTF0",1744613438449,0.00508,84642.0,84641.0,0.27639864]
["bitfinex-derivatives","BTCF0:USTF0",1744613438645,0.005,84642.0,84641.0,0.69949864]
["bitfinex-derivatives","BTCF0:USTF0",1744613438840,0.00508,84642.0,84641.0,0.69949864]
["bitfinex-derivatives","BTCF0:USTF0",1744613439953,0.0996221,84642.0,84641.0,0.69949864]
["bitfinex-derivatives","BTCF0:USTF0",1744613440154,0.0996221,84642.0,84641.0,0.18185534]
["bitfinex-derivatives","BTCF0:USTF0",1744613440452,0.0996221,84642.0,84641.0,0.01185534]
["bitfinex-derivatives","BTCF0:USTF0",1744613440654,0.0996221,84642.0,84641.0,0.28639864]
["bitfinex-derivatives","BTCF0:USTF0",1744613440852,0.0996221,84642.0,84641.0,0.10639864]
["bitfinex-derivatives","BTCF0:USTF0",1744613441251,0.00508,84642.0,84641.0,0.01185534]
["bitfinex-derivatives","BTCF0:USTF0",1744613441454,0.00508,84642.0,84641.0,0.10639864]
["bitfinex-derivatives","BTCF0:USTF0",1744613441948,0.0996221,84642.0,84641.0,0.10539864]
["bitfinex-derivatives","BTCF0:USTF0",1744613443044,0.0996221,84642.0,84641.0,0.01085534]
["bitfinex-derivatives","BTCF0:USTF0",1744613443245,0.0945555,84630.0,84629.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1744613443450,0.0945555,84630.0,84629.0,0.1601772]
["bitfinex-derivatives","BTCF0:USTF0",1744613443649,0.141831,84632.0,84629.0,0.1916772]
["bitfinex-derivatives","BTCF0:USTF0",1744613443856,0.0329,84635.0,84634.0,0.0945511]
["bitfinex-derivatives","BTCF0:USTF0",1744613444052,0.0329,84635.0,84634.0,0.2645511]
["bitfinex-derivatives","BTCF0:USTF0",1744613444255,0.0329,84635.0,84634.0,0.0945511]
["bitfinex-derivatives","BTCF0:USTF0",1744613444847,0.0329,84635.0,84634.0,0.2545511]
["bitfinex-derivatives","BTCF0:USTF0",1744613445057,0.0329,84635.0,84634.0,0.2575511]
["bitfinex-derivatives","BTCF0:USTF0",1744613445256,0.0329,84635.0,84634.0,0.0975511]
["bitfinex-derivatives","BTCF0:USTF0",1744613445658,0.12745,84635.0,84634.0,0.0975511]
["bitfinex-derivatives","BTCF0:USTF0",1744613445860,0.12745,84635.0,84634.0,0.2675511]
["bitfinex-derivatives","BTCF0:USTF0",1744613446362,0.12745,84635.0,84634.0,0.0975511]
["bitfinex-derivatives","BTCF0:USTF0",1744613447162,0.12745,84635.0,84634.0,0.0985511]
["bitfinex-derivatives","BTCF0:USTF0",1744613450758,0.0945555,84630.0,84629.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1744613451058,0.0945555,84630.0,84617.0,0.0945692]
["bitfinex-derivatives","BTCF0:USTF0",1744613451059,0.0945645,84622.0,84617.0,0.0945692]
["bitfinex-derivatives","BTCF0:USTF0",1744613451260,0.4553645,84622.0,84616.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744613451459,0.4553645,84622.0,84618.0,0.0945685]
["bitfinex-derivatives","BTCF0:USTF0",1744613451660,0.4553645,84622.0,84619.0,0.0945669]
["bitfinex-derivatives","BTCF0:USTF0",1744613451859,0.4553645,84622.0,84615.0,0.30109306]
["bitfinex-derivatives","BTCF0:USTF0",1744613452063,0.4553645,84622.0,84618.0,0.0945686]
["bitfinex-derivatives","BTCF0:USTF0",1744613452656,0.4553645,84622.0,84619.0,0.0945678]
["bitfinex-derivatives","BTCF0:USTF0",1744613453060,0.4553645,84622.0,84621.0,0.24555472]
["bitfinex-derivatives","BTCF0:USTF0",1744613453450,0.4553645,84622.0,84621.0,0.34012032]
["bitfinex-derivatives","BTCF0:USTF0",1744613454255,0.4553645,84622.0,84621.0,0.34312032]
["bitfinex-derivatives","BTCF0:USTF0",1744613454659,0.4553645,84622.0,84621.0,0.24855472]
["bitfinex-derivatives","BTCF0:USTF0",1744613455661,0.4553645,84622.0,84621.0,0.34312032]
["bitfinex-derivatives","BTCF0:USTF0",1744613456057,0.4553645,84622.0,84621.0,0.1035656]
["bitfinex-derivatives","BTCF0:USTF0",1744613456456,0.4877645,84622.0,84621.0,0.1035656]
["bitfinex-derivatives","BTCF0:USTF0",1744613458163,0.4877645,84622.0,84621.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744613458367,0.1269645,84622.0,84621.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744613458564,0.4877645,84622.0,84621.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744613459656,0.1269645,84622.0,84621.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744613460061,0.5178645,84622.0,84621.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744613460873,0.0301,84622.0,84621.0,0.2135656]
["bitfinex-derivatives","BTCF0:USTF0",1744613461667,0.0472796,84627.0,84626.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1744613461862,0.0472796,84627.0,84626.0,0.19456]
["bitfinex-derivatives","BTCF0:USTF0",1744613462264,0.00014581,84630.0,84629.0,0.0945567]
["bitfinex-derivatives","BTCF0:USTF0",1744613462469,0.00014581,84630.0,84629.0,0.2645567]
["bitfinex-derivatives","BTCF0:USTF0",1744613462665,0.0945537,84632.0,84631.0,0.0945533]
["bitfinex-derivatives","BTCF0:USTF0",1744613462868,0.0945525,84633.0,84632.0,0.0945522]
["bitfinex-derivatives","BTCF0:USTF0",1744613463059,0.1250525,84633.0,84632.0,0.2145522]
["bitfinex-derivatives","BTCF0:USTF0",1744613463266,0.1250525,84633.0,84632.0,0.2454522]
["bitfinex-derivatives","BTCF0:USTF0",1744613464270,0.1250525,84633.0,84632.0,0.2474522]
["bitfinex-derivatives","BTCF0:USTF0",1744613465265,0.1250525,84633.0,84632.0,0.2504522]
["bitfinex-derivatives","BTCF0:USTF0",1744613465774,0.0305,84633.0,84632.0,0.2504522]
["bitfinex-derivatives","BTCF0:USTF0",1744613468061,0.1250522,84633.0,84632.0,0.2504522]
["bitfinex-derivatives","BTCF0:USTF0",1744613469272,0.4858522,84633.0,84632.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1744613469672,0.4858522,84633.0,84632.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744613469877,0.5167522,84633.0,84632.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744613470775,0.0945645,84622.0,84621.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744613470971,0.094569,84618.0,84617.0,0.047285]
["bitfinex-derivatives","BTCF0:USTF0",1744613471481,0.094569,84618.0,84617.0,0.227285]
["bitfinex-derivatives","BTCF0:USTF0",1744613471684,0.094569,84618.0,84617.0,0.047285]
["bitfinex-derivatives","BTCF0:USTF0",1744613472175,0.094569,84618.0,84617.0,0.207285]
["bitfinex-derivatives","BTCF0:USTF0",1744613472576,0.094569,84618.0,84617.0,0.047285]
["bitfinex-derivatives","BTCF0:USTF0",1744613472979,0.094569,84618.0,84617.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1744613473170,0.094569,84618.0,84617.0,0.058285]
["bitfinex-derivatives","BTCF0:USTF0",1744613475383,0.094569,84618.0,84617.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744613475976,0.094569,84618.0,84617.0,0.1055701]
["bitfinex-derivatives","BTCF0:USTF0",1744613476277,0.094569,84618.0,84617.0,0.1366701]
["bitfinex-derivatives","BTCF0:USTF0",1744613478278,0.45108991,84633.0,84625.0,0.0945611]
["bitfinex-derivatives","BTCF0:USTF0",1744613478482,0.18484291,84633.0,84625.0,0.2745611]
["bitfinex-derivatives","BTCF0:USTF0",1744613478669,0.0304,84631.0,84625.0,0.2745611]
["bitfinex-derivatives","BTCF0:USTF0",1744613478978,0.0002572,84626.0,84625.0,0.3387611]
["bitfinex-derivatives","BTCF0:USTF0",1744613479177,0.0948172,84626.0,84625.0,0.3387611]
["bitfinex-derivatives","BTCF0:USTF0",1744613479379,0.0002572,84626.0,84625.0,0.3387611]
["bitfinex-derivatives","BTCF0:USTF0",1744613479575,0.0948172,84626.0,84625.0,0.3387611]
["bitfinex-derivatives","BTCF0:USTF0",1744613480170,0.0948172,84626.0,84625.0,0.3417611]
["bitfinex-derivatives","BTCF0:USTF0",1744613480378,0.0948172,84626.0,84625.0,0.3457611]
["bitfinex-derivatives","BTCF0:USTF0",1744613482271,0.4556172,84626.0,84625.0,0.3457611]
["bitfinex-derivatives","BTCF0:USTF0",1744613482478,0.4556172,84626.0,84625.0,0.1657611]
["bitfinex-derivatives","BTCF0:USTF0",1744613482771,0.4556172,84626.0,84625.0,0.1015611]
["bitfinex-derivatives","BTCF0:USTF0",1744613484071,0.0947372,84626.0,84625.0,0.3015611]
["bitfinex-derivatives","BTCF0:USTF0",1744613484391,0.0948172,84626.0,84625.0,0.3137611]
["bitfinex-derivatives","BTCF0:USTF0",1744613484875,0.4556172,84626.0,84625.0,0.1637611]
["bitfinex-derivatives","BTCF0:USTF0",1744613485071,0.4556172,84626.0,84625.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1744613485270,0.4556172,84626.0,84625.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744613485477,0.46464346,84626.0,84625.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744613485770,0.49744346,84626.0,84625.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744613485980,0.52974346,84626.0,84625.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744613487581,0.40288346,84626.0,84625.0,0.1015611]
["bitfinex-derivatives","BTCF0:USTF0",1744613487781,0.04200346,84626.0,84625.0,0.2015611]
["bitfinex-derivatives","BTCF0:USTF0",1744613487973,0.04208346,84626.0,84625.0,0.1015611]
["bitfinex-derivatives","BTCF0:USTF0",1744613488175,0.04200346,84626.0,84625.0,0.1015611]
["bitfinex-derivatives","BTCF0:USTF0",1744613488378,0.13664346,84626.0,84625.0,0.2631611]
["bitfinex-derivatives","BTCF0:USTF0",1744613490083,0.04208346,84626.0,84625.0,0.2631611]
["bitfinex-derivatives","BTCF0:USTF0",1744613490877,0.13664346,84626.0,84625.0,0.2631611]
["bitfinex-derivatives","BTCF0:USTF0",1744613493784,0.13664346,84626.0,84625.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1744613494084,0.13664346,84626.0,84625.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744613495986,0.1276172,84626.0,84625.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744613497490,0.1276172,84626.0,84625.0,0.1015611]
["bitfinex-derivatives","BTCF0:USTF0",1744613497674,0.0330572,84626.0,84625.0,0.2115611]
["bitfinex-derivatives","BTCF0:USTF0",1744613497877,0.0002572,84626.0,84625.0,0.2715611]
["bitfinex-derivatives","BTCF0:USTF0",1744613498075,0.0001772,84626.0,84625.0,0.2715611]
["bitfinex-derivatives","BTCF0:USTF0",1744613498291,0.0002572,84626.0,84625.0,0.2715611]
["bitfinex-derivatives","BTCF0:USTF0",1744613498478,0.0948172,84626.0,84625.0,0.2715611]
["bitfinex-derivatives","BTCF0:USTF0",1744613499483,0.0002572,84626.0,84625.0,0.2715611]
["bitfinex-derivatives","BTCF0:USTF0",1744613502578,0.0948172,84626.0,84625.0,0.2715611]
["bitfinex-derivatives","BTCF0:USTF0",1744613505481,0.0948172,84626.0,84625.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1744613505892,0.16624105,84626.0,84625.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744613508094,0.16624105,84626.0,84625.0,0.1015611]
["bitfinex-derivatives","BTCF0:USTF0",1744613508293,0.13574105,84626.0,84625.0,0.1015611]
["bitfinex-derivatives","BTCF0:USTF0",1744613508683,0.13566105,84626.0,84625.0,0.1015611]
["bitfinex-derivatives","BTCF0:USTF0",1744613508884,0.13574105,84626.0,84625.0,0.1654611]
["bitfinex-derivatives","BTCF0:USTF0",1744613510895,0.13574105,84626.0,84625.0,0.2754611]
["bitfinex-derivatives","BTCF0:USTF0",1744613512098,0.00938105,84626.0,84625.0,0.2754611]
["bitfinex-derivatives","BTCF0:USTF0",1744613512493,0.0002572,84626.0,84625.0,0.2754611]
["bitfinex-derivatives","BTCF0:USTF0",1744613512690,0.0001772,84626.0,84625.0,0.2754611]
["bitfinex-derivatives","BTCF0:USTF0",1744613512889,0.0002572,84626.0,84625.0,0.2754611]
["bitfinex-derivatives","BTCF0:USTF0",1744613515696,0.0001772,84626.0,84625.0,0.2754611]
["bitfinex-derivatives","BTCF0:USTF0",1744613515999,0.0058237,84638.0,84637.0,0.0945477]
["bitfinex-derivatives","BTCF0:USTF0",1744613516196,0.0058237,84638.0,84637.0,0.7145877]
["bitfinex-derivatives","BTCF0:USTF0",1744613516403,0.0059037,84638.0,84637.0,0.7145877]
["bitfinex-derivatives","BTCF0:USTF0",1744613516603,8e-05,84638.0,84637.0,0.8073877]
["bitfinex-derivatives","BTCF0:USTF0",1744613518298,8e-05,84638.0,84637.0,0.8083877]
["bitfinex-derivatives","BTCF0:USTF0",1744613519102,8e-05,84638.0,84637.0,0.8093877]
["bitfinex-derivatives","BTCF0:USTF0",1744613519404,8e-05,84638.0,84637.0,0.4485877]
["bitfinex-derivatives","BTCF0:USTF0",1744613519606,8e-05,84638.0,84637.0,0.98878548]
["bitfinex-derivatives","BTCF0:USTF0",1744613519792,8e-05,84638.0,84637.0,1.09878548]
["bitfinex-derivatives","BTCF0:USTF0",1744613520299,0.005,84642.0,84641.0,0.0945433]
["bitfinex-derivatives","BTCF0:USTF0",1744613520502,9.646e-05,84646.0,84645.0,0.0945388]
["bitfinex-derivatives","BTCF0:USTF0",1744613520696,9.646e-05,84646.0,84645.0,0.6153388]
["bitfinex-derivatives","BTCF0:USTF0",1744613521000,0.00017646,84646.0,84645.0,0.6945788]
["bitfinex-derivatives","BTCF0:USTF0",1744613521899,0.00017646,84646.0,84645.0,0.6955788]
["bitfinex-derivatives","BTCF0:USTF0",1744613523604,0.00017646,84646.0,84645.0,0.6965788]
["bitfinex-derivatives","BTCF0:USTF0",1744613524601,0.09471416,84646.0,84645.0,0.6173388]
["bitfinex-derivatives","BTCF0:USTF0",1744613524804,0.09471416,84646.0,84645.0,0.6965788]
["bitfinex-derivatives","BTCF0:USTF0",1744613525001,0.09446988,84646.0,84645.0,0.6965788]
["bitfinex-derivatives","BTCF0:USTF0",1744613525209,0.0472672,84649.0,84648.0,0.1418004]
["bitfinex-derivatives","BTCF0:USTF0",1744613525510,0.0472672,84649.0,84648.0,0.3218004]
["bitfinex-derivatives","BTCF0:USTF0",1744613530503,0.0472672,84649.0,84648.0,0.0472672]
["bitfinex-derivatives","BTCF0:USTF0",1744613530903,0.1097672,84649.0,84648.0,0.0472672]
["bitfinex-derivatives","BTCF0:USTF0",1744613532014,0.1107672,84649.0,84648.0,0.0472672]
["bitfinex-derivatives","BTCF0:USTF0",1744613532717,0.4715672,84649.0,84648.0,0.0472672]
["bitfinex-derivatives","BTCF0:USTF0",1744613533014,0.4243,84649.0,84648.0,0.0472672]
["bitfinex-derivatives","BTCF0:USTF0",1744613533312,0.5188343,84649.0,84648.0,0.2072672]
["bitfinex-derivatives","BTCF0:USTF0",1744613533510,0.0625,84649.0,84648.0,0.2072672]
["bitfinex-derivatives","BTCF0:USTF0",1744613533807,0.06258,84649.0,84648.0,0.2704672]
["bitfinex-derivatives","BTCF0:USTF0",1744613537418,0.06258,84649.0,84648.0,0.2072672]
["bitfinex-derivatives","BTCF0:USTF0",1744613537616,0.1571143,84649.0,84648.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744613537811,0.1571143,84649.0,84648.0,0.2545354]
["bitfinex-derivatives","BTCF0:USTF0",1744613538011,0.0945421,84642.0,84641.0,0.00870414]
["bitfinex-derivatives","BTCF0:USTF0",1744613538214,0.0945466,84638.0,84637.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1744613538605,0.0945466,84638.0,84637.0,0.0947249]
["bitfinex-derivatives","BTCF0:USTF0",1744613539010,0.1597466,84638.0,84637.0,0.0947249]
["bitfinex-derivatives","BTCF0:USTF0",1744613539321,0.1597466,84638.0,84637.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1744613539913,0.1597466,84638.0,84637.0,0.0947249]
["bitfinex-derivatives","BTCF0:USTF0",1744613540114,0.0652,84638.0,84637.0,0.1847249]
["bitfinex-derivatives","BTCF0:USTF0",1744613540619,0.0322,84638.0,84637.0,0.1847249]
["bitfinex-derivatives","BTCF0:USTF0",1744613541316,0.1268266,84638.0,84637.0,0.1847249]
["bitfinex-derivatives","BTCF0:USTF0",1744613541532,0.0322,84638.0,84637.0,0.1847249]
["bitfinex-derivatives","BTCF0:USTF0",1744613541823,0.03228,84638.0,84637.0,0.1857249]
["bitfinex-derivatives","BTCF0:USTF0",1744613542228,0.06298,84638.0,84637.0,0.1857249]
["bitfinex-derivatives","BTCF0:USTF0",1744613542425,0.1575266,84638.0,84637.0,0.1867249]
["bitfinex-derivatives","BTCF0:USTF0",1744613543015,0.1575266,84638.0,84637.0,0.1857249]
["bitfinex-derivatives","BTCF0:USTF0",1744613543221,0.1575266,84638.0,84637.0,0.1867249]
["bitfinex-derivatives","BTCF0:USTF0",1744613543426,0.1575266,84638.0,84637.0,0.1857249]
["bitfinex-derivatives","BTCF0:USTF0",1744613544023,0.1575266,84638.0,84637.0,0.1867249]
["bitfinex-derivatives","BTCF0:USTF0",1744613546826,0.1575266,84638.0,84637.0,0.0967249]
["bitfinex-derivatives","BTCF0:USTF0",1744613547028,0.1575266,84638.0,84637.0,0.2567249]
["bitfinex-derivatives","BTCF0:USTF0",1744613547425,0.1575266,84638.0,84637.0,0.0021772]
["bitfinex-derivatives","BTCF0:USTF0",1744613547627,0.5183266,84638.0,84637.0,0.0021772]
["bitfinex-derivatives","BTCF0:USTF0",1744613548830,0.5183266,84638.0,84637.0,0.0011772]
["bitfinex-derivatives","BTCF0:USTF0",1744613549035,0.5183266,84638.0,84637.0,0.0021772]
["bitfinex-derivatives","BTCF0:USTF0",1744613549630,0.5183266,84638.0,84637.0,0.0011772]
["bitfinex-derivatives","BTCF0:USTF0",1744613550025,0.5183266,84638.0,84637.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1744613552631,0.1575266,84638.0,84637.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1744613552826,0.5183266,84638.0,84637.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1744613553026,0.5183266,84638.0,84637.0,0.0947249]
["bitfinex-derivatives","BTCF0:USTF0",1744613554924,0.5183266,84638.0,84637.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1744613562442,0.4710535,84638.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744613562637,0.0945578,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744613563038,0.1888578,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744613564341,0.1888578,84628.0,84627.0,0.0077266]
["bitfinex-derivatives","BTCF0:USTF0",1744613564534,0.19816478,84628.0,84627.0,0.0077266]
["bitfinex-derivatives","BTCF0:USTF0",1744613564934,0.55896478,84628.0,84627.0,0.0077266]
["bitfinex-derivatives","BTCF0:USTF0",1744613565137,0.55896478,84628.0,84627.0,0.0097266]
["bitfinex-derivatives","BTCF0:USTF0",1744613566242,0.19816478,84628.0,84627.0,0.0097266]
["bitfinex-derivatives","BTCF0:USTF0",1744613566540,0.55896478,84628.0,84627.0,0.0097266]
["bitfinex-derivatives","BTCF0:USTF0",1744613567946,0.5496578,84628.0,84627.0,0.0097266]
["bitfinex-derivatives","BTCF0:USTF0",1744613575754,0.1888578,84628.0,84627.0,0.0097266]
["bitfinex-derivatives","BTCF0:USTF0",1744613576149,0.5496578,84628.0,84627.0,0.0097266]
["bitfinex-derivatives","BTCF0:USTF0",1744613577149,0.5496578,84628.0,84627.0,0.0429266]
["bitfinex-derivatives","BTCF0:USTF0",1744613577345,0.1888578,84628.0,84627.0,0.0429266]
["bitfinex-derivatives","BTCF0:USTF0",1744613577551,0.5496578,84628.0,84627.0,0.0429266]
["bitfinex-derivatives","BTCF0:USTF0",1744613578556,0.1888578,84628.0,84627.0,0.0429266]
["bitfinex-derivatives","BTCF0:USTF0",1744613578756,0.5496578,84628.0,84627.0,0.0429266]
["bitfinex-derivatives","BTCF0:USTF0",1744613579252,0.1888578,84628.0,84627.0,0.0429266]
["bitfinex-derivatives","BTCF0:USTF0",1744613579454,0.5174578,84628.0,84627.0,0.0429266]
["bitfinex-derivatives","BTCF0:USTF0",1744613579858,0.5174578,84628.0,84627.0,0.2474855]
["bitfinex-derivatives","BTCF0:USTF0",1744613579859,0.3608,84628.0,84627.0,0.2474855]
["bitfinex-derivatives","BTCF0:USTF0",1744613580056,0.4553578,84628.0,84627.0,0.2793855]
["bitfinex-derivatives","BTCF0:USTF0",1744613580451,0.4554378,84628.0,84627.0,0.2693855]
["bitfinex-derivatives","BTCF0:USTF0",1744613582059,0.0946378,84628.0,84627.0,0.2693855]
["bitfinex-derivatives","BTCF0:USTF0",1744613583250,8e-05,84628.0,84627.0,0.2693855]
["bitfinex-derivatives","BTCF0:USTF0",1744613583651,0.0945578,84628.0,84627.0,0.2693855]
["bitfinex-derivatives","BTCF0:USTF0",1744613583856,0.0946378,84628.0,84627.0,0.2693855]
["bitfinex-derivatives","BTCF0:USTF0",1744613586762,0.0946378,84628.0,84627.0,0.0748266]
["bitfinex-derivatives","BTCF0:USTF0",1744613586967,0.1270378,84628.0,84627.0,0.0748266]
["bitfinex-derivatives","BTCF0:USTF0",1744613590264,0.1270378,84628.0,84627.0,0.1693855]
["bitfinex-derivatives","BTCF0:USTF0",1744613590663,0.13631192,84628.0,84627.0,0.1693855]
["bitfinex-derivatives","BTCF0:USTF0",1744613591056,0.13631192,84628.0,84627.0,0.0416266]
["bitfinex-derivatives","BTCF0:USTF0",1744613591264,0.13631192,84628.0,84627.0,0.0097266]
["bitfinex-derivatives","BTCF0:USTF0",1744613591265,0.16941192,84628.0,84627.0,0.0097266]
["bitfinex-derivatives","BTCF0:USTF0",1744613591860,0.16941192,84628.0,84627.0,0.0408266]
["bitfinex-derivatives","BTCF0:USTF0",1744613593363,0.58361192,84628.0,84627.0,0.0097266]
["bitfinex-derivatives","BTCF0:USTF0",1744613593667,0.0945667,84620.0,84619.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1744613593859,0.4553667,84620.0,84619.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1744613594061,0.46464082,84620.0,84619.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1744613594561,0.52894082,84620.0,84619.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1744613594760,0.52894082,84620.0,84619.0,0.0051772]
["bitfinex-derivatives","BTCF0:USTF0",1744613595064,0.52894082,84620.0,84619.0,0.0052572]
["bitfinex-derivatives","BTCF0:USTF0",1744613595268,0.49674082,84620.0,84619.0,0.099825]
["bitfinex-derivatives","BTCF0:USTF0",1744613595966,0.49674082,84620.0,84619.0,0.134025]
["bitfinex-derivatives","BTCF0:USTF0",1744613596268,0.4874667,84620.0,84619.0,0.134025]
["bitfinex-derivatives","BTCF0:USTF0",1744613596458,0.4874667,84620.0,84619.0,0.0394572]
["bitfinex-derivatives","BTCF0:USTF0",1744613596870,0.4874667,84620.0,84619.0,0.134025]
["bitfinex-derivatives","BTCF0:USTF0",1744613597066,0.4874667,84620.0,84619.0,0.0724572]
["bitfinex-derivatives","BTCF0:USTF0",1744613598868,0.49662486,84620.0,84619.0,0.0724572]
["bitfinex-derivatives","BTCF0:USTF0",1744613599771,0.49662486,84620.0,84619.0,0.0092572]
["bitfinex-derivatives","BTCF0:USTF0",1744613600172,0.49662486,84620.0,84619.0,0.0091772]
["bitfinex-derivatives","BTCF0:USTF0",1744613600468,0.4874667,84620.0,84619.0,0.0092572]
["bitfinex-derivatives","BTCF0:USTF0",1744613602668,0.3608,84620.0,84619.0,0.103825]
["bitfinex-derivatives","BTCF0:USTF0",1744613602971,0.3608,84620.0,84619.0,0.253825]
["bitfinex-derivatives","BTCF0:USTF0",1744613603672,0.3608,84620.0,84619.0,0.285425]
["bitfinex-derivatives","BTCF0:USTF0",1744613606172,0.0945657,84621.0,84620.0,0.0945667]
["bitfinex-derivatives","BTCF0:USTF0",1744613606370,0.0945657,84621.0,84620.0,0.3063667]
["bitfinex-derivatives","BTCF0:USTF0",1744613607676,0.0945657,84621.0,84620.0,0.3093667]
["bitfinex-derivatives","BTCF0:USTF0",1744613607868,0.0945657,84621.0,84620.0,0.3133667]
["bitfinex-derivatives","BTCF0:USTF0",1744613608467,0.0945657,84621.0,84620.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1744613608667,0.0945657,84621.0,84620.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1744613608668,0.1245657,84621.0,84620.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1744613608879,0.1245657,84621.0,84620.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1744613609077,0.03,84621.0,84620.0,0.3234467]
["bitfinex-derivatives","BTCF0:USTF0",1744613609376,0.0321,84635.0,84620.0,0.3234467]
["bitfinex-derivatives","BTCF0:USTF0",1744613609377,0.1418365,84631.0,84630.0,0.0945536]
["bitfinex-derivatives","BTCF0:USTF0",1744613609574,0.0945656,84621.0,84620.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744613609771,0.4553656,84621.0,84620.0,0.1016467]
["bitfinex-derivatives","BTCF0:USTF0",1744613610073,0.4553656,84621.0,84620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744613610475,0.4553656,84621.0,84620.0,0.0976467]
["bitfinex-derivatives","BTCF0:USTF0",1744613610678,0.5168656,84621.0,84620.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744613610978,0.5168656,84621.0,84620.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744613611177,0.5168656,84621.0,84620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744613611376,0.5168656,84621.0,84620.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744613611575,0.5168656,84621.0,84620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744613611780,0.5168656,84621.0,84620.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744613617881,0.0945667,84620.0,84619.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1744613618188,0.0945723,84615.0,84614.0,0.0003999]
["bitfinex-derivatives","BTCF0:USTF0",1744613618483,0.0945723,84615.0,84608.0,0.1255793]
["bitfinex-derivatives","BTCF0:USTF0",1744613618484,0.0945734,84614.0,84613.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744613618685,0.094579,84609.0,84608.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744613619079,0.094579,84609.0,84608.0,0.1255796]
["bitfinex-derivatives","BTCF0:USTF0",1744613619577,0.158079,84609.0,84608.0,0.1255796]
["bitfinex-derivatives","BTCF0:USTF0",1744613619777,0.158079,84609.0,84608.0,0.12632751]
["bitfinex-derivatives","BTCF0:USTF0",1744613620171,0.158079,84609.0,84608.0,0.03174791]
["bitfinex-derivatives","BTCF0:USTF0",1744613620570,0.158079,84609.0,84608.0,0.03182791]
["bitfinex-derivatives","BTCF0:USTF0",1744613620986,0.158079,84609.0,84608.0,0.03682791]
["bitfinex-derivatives","BTCF0:USTF0",1744613621178,0.158079,84609.0,84608.0,0.00582791]
["bitfinex-derivatives","BTCF0:USTF0",1744613621575,0.158079,84609.0,84608.0,0.01274791]
["bitfinex-derivatives","BTCF0:USTF0",1744613621771,0.127579,84609.0,84608.0,0.01282791]
["bitfinex-derivatives","BTCF0:USTF0",1744613621972,0.1366641,84609.0,84608.0,0.01282791]
["bitfinex-derivatives","BTCF0:USTF0",1744613622381,0.0090851,84609.0,84608.0,0.21740801]
["bitfinex-derivatives","BTCF0:USTF0",1744613622779,0.0945769,84611.0,84610.0,0.0945779]
["bitfinex-derivatives","BTCF0:USTF0",1744613623084,0.0945769,84611.0,84610.0,0.2045779]
["bitfinex-derivatives","BTCF0:USTF0",1744613623584,0.0945769,84611.0,84610.0,0.2985779]
["bitfinex-derivatives","BTCF0:USTF0",1744613623884,0.0945769,84611.0,84610.0,0.29932581]
["bitfinex-derivatives","BTCF0:USTF0",1744613624087,0.0945769,84611.0,84610.0,0.30432581]
["bitfinex-derivatives","BTCF0:USTF0",1744613624383,0.0945769,84611.0,84610.0,0.31132581]
["bitfinex-derivatives","BTCF0:USTF0",1744613625583,0.10364646,84611.0,84610.0,0.31132581]
["bitfinex-derivatives","BTCF0:USTF0",1744613628387,0.0945769,84611.0,84610.0,0.31132581]
["bitfinex-derivatives","BTCF0:USTF0",1744613628582,0.0945769,84611.0,84610.0,0.3105779]
["bitfinex-derivatives","BTCF0:USTF0",1744613629090,0.0945769,84611.0,84610.0,0.31132581]
["bitfinex-derivatives","BTCF0:USTF0",1744613630993,0.0945769,84611.0,84610.0,0.30132581]
["bitfinex-derivatives","BTCF0:USTF0",1744613632494,0.10365368,84611.0,84610.0,0.30132581]
["bitfinex-derivatives","BTCF0:USTF0",1744613633495,0.10365368,84611.0,84610.0,0.3005779]
["bitfinex-derivatives","BTCF0:USTF0",1744613633991,0.10365368,84611.0,84610.0,0.30132581]
["bitfinex-derivatives","BTCF0:USTF0",1744613634785,0.0945769,84611.0,84610.0,0.30132581]
["bitfinex-derivatives","BTCF0:USTF0",1744613637092,0.0945769,84611.0,84610.0,0.20674791]
["bitfinex-derivatives","BTCF0:USTF0",1744613637093,0.1265769,84611.0,84610.0,0.20674791]
["bitfinex-derivatives","BTCF0:USTF0",1744613637295,0.1265769,84611.0,84610.0,0.20682791]
["bitfinex-derivatives","BTCF0:USTF0",1744613637494,0.1265769,84611.0,84610.0,0.30140581]
["bitfinex-derivatives","BTCF0:USTF0",1744613637693,0.1265769,84611.0,84610.0,0.20132581]
["bitfinex-derivatives","BTCF0:USTF0",1744613637895,0.1265769,84611.0,84610.0,0.20140581]
["bitfinex-derivatives","BTCF0:USTF0",1744613639797,0.1265769,84611.0,84610.0,0.17100581]
["bitfinex-derivatives","BTCF0:USTF0",1744613639991,0.1265769,84611.0,84610.0,0.07642791]
["bitfinex-derivatives","BTCF0:USTF0",1744613641694,0.1265769,84611.0,84610.0,0.17100581]
["bitfinex-derivatives","BTCF0:USTF0",1744613642499,0.1265769,84611.0,84610.0,0.35100581]
["bitfinex-derivatives","BTCF0:USTF0",1744613642702,0.1265769,84611.0,84610.0,0.17100581]
["bitfinex-derivatives","BTCF0:USTF0",1744613644202,0.1265769,84611.0,84610.0,0.10740581]
["bitfinex-derivatives","BTCF0:USTF0",1744613644399,0.1265769,84611.0,84610.0,0.22740581]
["bitfinex-derivatives","BTCF0:USTF0",1744613646498,0.1265769,84611.0,84610.0,0.10740581]
["bitfinex-derivatives","BTCF0:USTF0",1744613651202,0.032,84611.0,84610.0,0.28740581]
["bitfinex-derivatives","BTCF0:USTF0",1744613651399,0.1266765,84612.0,84611.0,0.0945768]
["bitfinex-derivatives","BTCF0:USTF0",1744613651613,0.0001772,84617.0,84616.0,0.0945712]
["bitfinex-derivatives","BTCF0:USTF0",1744613651795,0.0001772,84617.0,84616.0,0.2445712]
["bitfinex-derivatives","BTCF0:USTF0",1744613652197,0.0001772,84617.0,84616.0,0.3104712]
["bitfinex-derivatives","BTCF0:USTF0",1744613653396,0.0001772,84617.0,84616.0,0.3144712]
["bitfinex-derivatives","BTCF0:USTF0",1744613653600,0.0947473,84617.0,84616.0,0.3144712]
["bitfinex-derivatives","BTCF0:USTF0",1744613653799,0.0947473,84617.0,84616.0,0.1645512]
["bitfinex-derivatives","BTCF0:USTF0",1744613653995,0.4555473,84617.0,84616.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744613654201,0.4555473,84617.0,84616.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744613654505,0.4874473,84617.0,84616.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744613654704,0.4894473,84617.0,84616.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744613655410,0.4904473,84617.0,84616.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744613656105,0.4904473,84617.0,84616.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744613657005,0.4914473,84617.0,84616.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744613658604,0.0945768,84611.0,84610.0,0.00074791]
["bitfinex-derivatives","BTCF0:USTF0",1744613659201,0.10392394,84611.0,84610.0,0.00074791]
["bitfinex-derivatives","BTCF0:USTF0",1744613659401,0.10392394,84611.0,84610.0,0.00082791]
["bitfinex-derivatives","BTCF0:USTF0",1744613660099,0.10492394,84611.0,84610.0,0.00082791]
["bitfinex-derivatives","BTCF0:USTF0",1744613662412,0.0955768,84611.0,84610.0,0.00082791]
["bitfinex-derivatives","BTCF0:USTF0",1744613662613,0.0955768,84611.0,84610.0,0.00074791]
["bitfinex-derivatives","BTCF0:USTF0",1744613663517,0.0955768,84611.0,84610.0,0.00082791]
["bitfinex-derivatives","BTCF0:USTF0",1744613668317,0.4563768,84611.0,84610.0,0.00082791]
["bitfinex-derivatives","BTCF0:USTF0",1744613669510,0.0955768,84611.0,84610.0,0.00082791]
["bitfinex-derivatives","BTCF0:USTF0",1744613669711,0.4563768,84611.0,84610.0,0.00082791]
["bitfinex-derivatives","BTCF0:USTF0",1744613669917,0.0955768,84611.0,84610.0,0.00082791]
["bitfinex-derivatives","BTCF0:USTF0",1744613670112,0.4563768,84611.0,84610.0,0.00082791]
["bitfinex-derivatives","BTCF0:USTF0",1744613671320,0.46559109,84611.0,84610.0,0.00082791]
["bitfinex-derivatives","BTCF0:USTF0",1744613671911,0.0945824,84606.0,84605.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744613672118,0.0945868,84602.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744613672918,0.0945868,84602.0,84601.0,0.00480805]
["bitfinex-derivatives","BTCF0:USTF0",1744613672919,0.10386612,84602.0,84601.0,0.00480805]
["bitfinex-derivatives","BTCF0:USTF0",1744613673117,0.13646612,84602.0,84601.0,0.00480805]
["bitfinex-derivatives","BTCF0:USTF0",1744613673623,0.094588,84601.0,84597.0,0.17939778]
["bitfinex-derivatives","BTCF0:USTF0",1744613673812,0.0648,84601.0,84592.0,0.23966272]
["bitfinex-derivatives","BTCF0:USTF0",1744613674010,0.4553969,84593.0,84592.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744613674215,0.0946003,84590.0,84589.0,0.00867845]
["bitfinex-derivatives","BTCF0:USTF0",1744613674927,0.0946014,84589.0,84588.0,0.23955472]
["bitfinex-derivatives","BTCF0:USTF0",1744613675117,0.0946081,84583.0,84582.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744613675318,0.4554081,84583.0,84582.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744613675819,0.4554081,84583.0,84581.0,0.30127036]
["bitfinex-derivatives","BTCF0:USTF0",1744613675820,0.0946092,84582.0,84581.0,0.30127036]
["bitfinex-derivatives","BTCF0:USTF0",1744613676022,0.1910092,84582.0,84581.0,0.30127036]
["bitfinex-derivatives","BTCF0:USTF0",1744613676815,0.1910092,84582.0,84581.0,0.30135036]
["bitfinex-derivatives","BTCF0:USTF0",1744613677015,0.1910092,84582.0,84581.0,0.30127036]
["bitfinex-derivatives","BTCF0:USTF0",1744613677425,0.1910092,84582.0,84581.0,0.30727036]
["bitfinex-derivatives","BTCF0:USTF0",1744613678225,0.1910092,84582.0,84581.0,0.31135036]
["bitfinex-derivatives","BTCF0:USTF0",1744613678621,0.1910092,84582.0,84581.0,0.0102573]
["bitfinex-derivatives","BTCF0:USTF0",1744613678820,0.1910092,84582.0,84576.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744613678821,0.0946148,84577.0,84576.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744613679121,0.0946148,84577.0,84576.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744613679326,0.094626,84567.0,84566.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744613679626,0.455426,84567.0,84566.0,0.00878861]
["bitfinex-derivatives","BTCF0:USTF0",1744613679826,0.455426,84567.0,84566.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744613680330,0.0946349,84559.0,84558.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1744613680512,0.4554349,84559.0,84558.0,0.0201773]
["bitfinex-derivatives","BTCF0:USTF0",1744613680826,0.0946349,84559.0,84558.0,0.1474134]
["bitfinex-derivatives","BTCF0:USTF0",1744613681127,0.0946349,84559.0,84558.0,0.0527773]
["bitfinex-derivatives","BTCF0:USTF0",1744613681528,0.4554349,84559.0,84558.0,0.06887213]
["bitfinex-derivatives","BTCF0:USTF0",1744613682028,0.4554349,84559.0,84558.0,0.07387213]
["bitfinex-derivatives","BTCF0:USTF0",1744613682619,0.4554349,84559.0,84558.0,0.07379213]
["bitfinex-derivatives","BTCF0:USTF0",1744613682829,0.4554349,84559.0,84558.0,0.07387213]
["bitfinex-derivatives","BTCF0:USTF0",1744613683428,0.4554349,84559.0,84558.0,0.07379213]
["bitfinex-derivatives","BTCF0:USTF0",1744613684022,0.4554349,84559.0,84558.0,0.0647773]
["bitfinex-derivatives","BTCF0:USTF0",1744613684327,0.4554349,84559.0,84558.0,0.0648573]
["bitfinex-derivatives","BTCF0:USTF0",1744613684925,0.4554349,84559.0,84558.0,0.0322573]
["bitfinex-derivatives","BTCF0:USTF0",1744613685130,0.5194349,84559.0,84558.0,0.0122573]
["bitfinex-derivatives","BTCF0:USTF0",1744613685823,0.094645,84550.0,84549.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744613686123,0.0946484,84547.0,84546.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744613686330,0.0946484,84547.0,84546.0,0.1271495]
["bitfinex-derivatives","BTCF0:USTF0",1744613686516,0.0946484,84547.0,84546.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744613687121,0.0946484,84547.0,84546.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1744613687317,0.0946484,84547.0,84546.0,0.1899495]
["bitfinex-derivatives","BTCF0:USTF0",1744613687742,0.0946484,84547.0,84546.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1744613688024,0.0946573,84539.0,84538.0,0.09483591]
["bitfinex-derivatives","BTCF0:USTF0",1744613688225,0.0946573,84539.0,84538.0,0.30953591]
["bitfinex-derivatives","BTCF0:USTF0",1744613689229,0.3608,84550.0,84549.0,0.0946461]
["bitfinex-derivatives","BTCF0:USTF0",1744613689423,0.3608,84550.0,84549.0,0.2046461]
["bitfinex-derivatives","BTCF0:USTF0",1744613689623,0.455445,84550.0,84549.0,0.2046461]
["bitfinex-derivatives","BTCF0:USTF0",1744613690023,0.455445,84550.0,84549.0,0.2360461]
["bitfinex-derivatives","BTCF0:USTF0",1744613690922,0.3608,84550.0,84549.0,0.2360461]
["bitfinex-derivatives","BTCF0:USTF0",1744613691235,0.3658,84564.0,84554.0,0.0946405]
["bitfinex-derivatives","BTCF0:USTF0",1744613691430,0.0473182,84558.0,84554.0,0.2546405]
["bitfinex-derivatives","BTCF0:USTF0",1744613691827,0.09481681,84555.0,84554.0,0.2546405]
["bitfinex-derivatives","BTCF0:USTF0",1744613692634,0.09581681,84555.0,84554.0,0.2546405]
["bitfinex-derivatives","BTCF0:USTF0",1744613694337,0.09581681,84555.0,84554.0,0.2566405]
["bitfinex-derivatives","BTCF0:USTF0",1744613694538,0.45661681,84555.0,84554.0,0.2566405]
["bitfinex-derivatives","BTCF0:USTF0",1744613694730,0.45661681,84555.0,84554.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1744613694931,0.45661681,84555.0,84554.0,0.2566405]
["bitfinex-derivatives","BTCF0:USTF0",1744613695742,0.45661681,84555.0,84554.0,0.2567205]
["bitfinex-derivatives","BTCF0:USTF0",1744613698432,0.45661681,84555.0,84554.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1744613699139,0.45661681,84555.0,84554.0,0.19388]
["bitfinex-derivatives","BTCF0:USTF0",1744613700242,0.45661681,84555.0,84554.0,0.22548]
["bitfinex-derivatives","BTCF0:USTF0",1744613700435,0.45661681,84555.0,84554.0,0.3201205]
["bitfinex-derivatives","BTCF0:USTF0",1744613700634,0.09581681,84555.0,84554.0,0.3201205]
["bitfinex-derivatives","BTCF0:USTF0",1744613704143,0.10575079,84555.0,84554.0,0.3201205]
["bitfinex-derivatives","BTCF0:USTF0",1744613707042,0.09581681,84555.0,84554.0,0.3201205]
["bitfinex-derivatives","BTCF0:USTF0",1744613709840,0.12741681,84555.0,84554.0,0.3201205]
["bitfinex-derivatives","BTCF0:USTF0",1744613712033,0.12741681,84555.0,84554.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1744613712439,0.12741681,84555.0,84554.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744613712639,0.12741681,84555.0,84554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744613712848,0.12741681,84555.0,84554.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744613713545,0.13668431,84555.0,84554.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744613713746,0.13668431,84555.0,84554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744613714046,0.0946484,84547.0,84546.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744613714245,0.0946573,84539.0,84538.0,0.00900751]
["bitfinex-derivatives","BTCF0:USTF0",1744613714434,0.4554573,84539.0,84538.0,0.02017741]
["bitfinex-derivatives","BTCF0:USTF0",1744613714634,0.0946607,84536.0,84528.0,0.36020135]
["bitfinex-derivatives","BTCF0:USTF0",1744613714941,0.0946607,84536.0,84529.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744613715135,0.1039282,84536.0,84529.0,0.00883492]
["bitfinex-derivatives","BTCF0:USTF0",1744613715335,0.1039282,84536.0,84535.0,0.30117306]
["bitfinex-derivatives","BTCF0:USTF0",1744613716537,0.1039282,84536.0,84535.0,0.30517306]
["bitfinex-derivatives","BTCF0:USTF0",1744613717048,0.1039282,84536.0,84535.0,0.30817306]
["bitfinex-derivatives","BTCF0:USTF0",1744613717446,0.1039282,84536.0,84535.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744613719041,0.1039282,84536.0,84535.0,0.2203948]
["bitfinex-derivatives","BTCF0:USTF0",1744613719042,0.0092675,84536.0,84535.0,0.2203948]
["bitfinex-derivatives","BTCF0:USTF0",1744613719242,0.127359,84538.0,84536.0,0.0946596]
["bitfinex-derivatives","BTCF0:USTF0",1744613719243,0.0946606,84537.0,84536.0,0.0946596]
["bitfinex-derivatives","BTCF0:USTF0",1744613719642,0.0946606,84537.0,84536.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744613719848,0.1576606,84537.0,84536.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744613720246,0.16750759,84537.0,84536.0,0.1278607]
["bitfinex-derivatives","BTCF0:USTF0",1744613720450,0.16750759,84537.0,84536.0,0.1610607]
["bitfinex-derivatives","BTCF0:USTF0",1744613720649,0.16750759,84537.0,84536.0,0.1620607]
["bitfinex-derivatives","BTCF0:USTF0",1744613720951,0.16750759,84537.0,84536.0,0.1640607]
["bitfinex-derivatives","BTCF0:USTF0",1744613723250,0.1576606,84537.0,84536.0,0.1640607]
["bitfinex-derivatives","BTCF0:USTF0",1744613723650,0.1576606,84537.0,84536.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1744613725338,0.1576606,84537.0,84536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744613726047,0.1576606,84537.0,84536.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744613731254,0.1576606,84537.0,84536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744613731553,0.1576606,84537.0,84536.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744613732158,0.0946696,84528.0,84525.0,0.0119252]
["bitfinex-derivatives","BTCF0:USTF0",1744613732354,0.0946696,84528.0,84526.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744613732954,0.0401038,84530.0,84526.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744613733154,0.0946696,84528.0,84527.0,0.00890915]
["bitfinex-derivatives","BTCF0:USTF0",1744613733350,0.0956696,84528.0,84527.0,0.01590915]
["bitfinex-derivatives","BTCF0:USTF0",1744613733553,0.0956696,84528.0,84527.0,0.07880915]
["bitfinex-derivatives","BTCF0:USTF0",1744613735758,0.0956696,84528.0,84527.0,0.07580915]
["bitfinex-derivatives","BTCF0:USTF0",1744613736448,0.0956696,84528.0,84527.0,0.08580915]
["bitfinex-derivatives","BTCF0:USTF0",1744613737562,0.0956696,84528.0,84527.0,0.07701842]
["bitfinex-derivatives","BTCF0:USTF0",1744613737753,0.0956696,84528.0,84527.0,0.17168922]
["bitfinex-derivatives","BTCF0:USTF0",1744613742962,0.0956696,84528.0,84527.0,0.07701842]
["bitfinex-derivatives","BTCF0:USTF0",1744613743662,0.0956696,84528.0,84527.0,0.17168922]
["bitfinex-derivatives","BTCF0:USTF0",1744613744658,0.0956696,84528.0,84527.0,0.07701842]
["bitfinex-derivatives","BTCF0:USTF0",1744613744964,0.10522869,84528.0,84527.0,0.07701842]
["bitfinex-derivatives","BTCF0:USTF0",1744613745354,0.10522869,84528.0,84527.0,0.07709842]
["bitfinex-derivatives","BTCF0:USTF0",1744613748356,0.10422869,84528.0,84527.0,0.07409842]
["bitfinex-derivatives","BTCF0:USTF0",1744613748560,0.10422869,84528.0,84527.0,0.07709842]
["bitfinex-derivatives","BTCF0:USTF0",1744613754761,0.10422869,84528.0,84527.0,0.01419842]
["bitfinex-derivatives","BTCF0:USTF0",1744613758162,0.10422869,84528.0,84527.0,0.00419842]
["bitfinex-derivatives","BTCF0:USTF0",1744613758367,0.16802869,84528.0,84527.0,0.00419842]
["bitfinex-derivatives","BTCF0:USTF0",1744613760875,0.52882869,84528.0,84527.0,0.00419842]
["bitfinex-derivatives","BTCF0:USTF0",1744613761177,0.0946853,84514.0,84513.0,0.23945142]
["bitfinex-derivatives","BTCF0:USTF0",1744613761362,0.4554853,84514.0,84513.0,0.28945142]
["bitfinex-derivatives","BTCF0:USTF0",1744613761566,0.0946853,84514.0,84513.0,0.38413792]
["bitfinex-derivatives","BTCF0:USTF0",1744613762278,0.0946853,84514.0,84513.0,0.1446865]
["bitfinex-derivatives","BTCF0:USTF0",1744613762575,0.0946837,84516.0,84515.0,0.0946831]
["bitfinex-derivatives","BTCF0:USTF0",1744613762782,0.0473384,84522.0,84515.0,0.197342]
["bitfinex-derivatives","BTCF0:USTF0",1744613762969,0.07892,84532.0,84526.0,0.0946719]
["bitfinex-derivatives","BTCF0:USTF0",1744613763168,0.5088715,84527.0,84526.0,0.1046719]
["bitfinex-derivatives","BTCF0:USTF0",1744613763675,0.51841023,84527.0,84526.0,0.1046719]
["bitfinex-derivatives","BTCF0:USTF0",1744613763878,0.51841023,84527.0,84526.0,0.1671719]
["bitfinex-derivatives","BTCF0:USTF0",1744613764178,0.52141023,84527.0,84526.0,0.1671719]
["bitfinex-derivatives","BTCF0:USTF0",1744613764384,0.5118715,84527.0,84526.0,0.1671719]
["bitfinex-derivatives","BTCF0:USTF0",1744613765471,0.5118715,84527.0,84526.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1744613766078,0.0976715,84527.0,84526.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1744613767166,0.0976715,84527.0,84526.0,0.1671719]
["bitfinex-derivatives","BTCF0:USTF0",1744613769583,0.0976715,84527.0,84526.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1744613770177,0.10693209,84527.0,84526.0,0.1671719]
["bitfinex-derivatives","BTCF0:USTF0",1744613770873,0.09042269,84532.0,84531.0,0.0946663]
["bitfinex-derivatives","BTCF0:USTF0",1744613771076,0.09042269,84532.0,84531.0,0.2746663]
["bitfinex-derivatives","BTCF0:USTF0",1744613771679,0.09042269,84532.0,84531.0,0.3384663]
["bitfinex-derivatives","BTCF0:USTF0",1744613772180,0.09142269,84532.0,84531.0,0.3384663]
["bitfinex-derivatives","BTCF0:USTF0",1744613772777,0.09542269,84532.0,84531.0,0.3394663]
["bitfinex-derivatives","BTCF0:USTF0",1744613774079,0.09042269,84532.0,84531.0,0.3384663]
["bitfinex-derivatives","BTCF0:USTF0",1744613774280,0.09042269,84532.0,84531.0,0.3394663]
["bitfinex-derivatives","BTCF0:USTF0",1744613774687,0.09042269,84532.0,84531.0,0.3404663]
["bitfinex-derivatives","BTCF0:USTF0",1744613776385,0.005,84538.0,84535.0,0.0946618]
["bitfinex-derivatives","BTCF0:USTF0",1744613776685,0.005,84538.0,84535.0,0.2746618]
["bitfinex-derivatives","BTCF0:USTF0",1744613777288,0.005,84538.0,84535.0,0.3359618]
["bitfinex-derivatives","BTCF0:USTF0",1744613780597,0.1419631,84553.0,84552.0,0.0946428]
["bitfinex-derivatives","BTCF0:USTF0",1744613780797,0.1419631,84553.0,84552.0,0.1046428]
["bitfinex-derivatives","BTCF0:USTF0",1744613781605,0.1419631,84553.0,84552.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744613782105,0.0946473,84548.0,84547.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744613782307,0.0946473,84548.0,84547.0,0.2970484]
["bitfinex-derivatives","BTCF0:USTF0",1744613782805,0.0946473,84548.0,84547.0,0.3294484]
["bitfinex-derivatives","BTCF0:USTF0",1744613783105,0.1581473,84548.0,84547.0,0.3294484]
["bitfinex-derivatives","BTCF0:USTF0",1744613784208,0.1314473,84548.0,84547.0,0.3304484]
["bitfinex-derivatives","BTCF0:USTF0",1744613784506,0.005,84548.0,84547.0,0.3304484]
["bitfinex-derivatives","BTCF0:USTF0",1744613784803,0.0946401,84555.0,84554.0,0.0946405]
["bitfinex-derivatives","BTCF0:USTF0",1744613785004,0.0946401,84555.0,84554.0,0.2646405]
["bitfinex-derivatives","BTCF0:USTF0",1744613785398,0.0946401,84555.0,84554.0,0.3279405]
["bitfinex-derivatives","BTCF0:USTF0",1744613787107,0.0976401,84555.0,84554.0,0.3289405]
["bitfinex-derivatives","BTCF0:USTF0",1744613787304,0.0986401,84555.0,84554.0,0.3289405]
["bitfinex-derivatives","BTCF0:USTF0",1744613788410,0.0986401,84555.0,84554.0,0.3279405]
["bitfinex-derivatives","BTCF0:USTF0",1744613789198,0.0976401,84555.0,84554.0,0.3279405]
["bitfinex-derivatives","BTCF0:USTF0",1744613789906,0.0946401,84555.0,84554.0,0.3279405]
["bitfinex-derivatives","BTCF0:USTF0",1744613790111,0.0976401,84555.0,84554.0,0.3289405]
["bitfinex-derivatives","BTCF0:USTF0",1744613790501,0.0976401,84555.0,84554.0,0.3279405]
["bitfinex-derivatives","BTCF0:USTF0",1744613790705,0.004,84555.0,84554.0,0.3279405]
["bitfinex-derivatives","BTCF0:USTF0",1744613791006,0.001,84555.0,84554.0,0.3279405]
["bitfinex-derivatives","BTCF0:USTF0",1744613791210,0.004,84555.0,84554.0,0.6897405]
["bitfinex-derivatives","BTCF0:USTF0",1744613791604,0.001,84555.0,84554.0,0.7676605]
["bitfinex-derivatives","BTCF0:USTF0",1744613791912,0.004,84555.0,84554.0,0.7676605]
["bitfinex-derivatives","BTCF0:USTF0",1744613792912,0.0986394,84555.0,84554.0,0.7676605]
["bitfinex-derivatives","BTCF0:USTF0",1744613793210,0.0986394,84555.0,84554.0,0.7677405]
["bitfinex-derivatives","BTCF0:USTF0",1744613793404,0.003,84555.0,84554.0,0.7677405]
["bitfinex-derivatives","BTCF0:USTF0",1744613793799,0.0308,84556.0,84555.0,0.0946394]
["bitfinex-derivatives","BTCF0:USTF0",1744613794009,0.0308,84556.0,84555.0,0.2646394]
["bitfinex-derivatives","BTCF0:USTF0",1744613794208,0.0308,84556.0,84555.0,0.3262394]
["bitfinex-derivatives","BTCF0:USTF0",1744613794907,0.0338,84556.0,84555.0,0.3262394]
["bitfinex-derivatives","BTCF0:USTF0",1744613796009,0.003,84556.0,84555.0,0.3262394]
["bitfinex-derivatives","BTCF0:USTF0",1744613796911,0.0302,84560.0,84559.0,0.0946349]
["bitfinex-derivatives","BTCF0:USTF0",1744613797101,0.0302,84560.0,84559.0,0.2746349]
["bitfinex-derivatives","BTCF0:USTF0",1744613797299,0.0302,84560.0,84559.0,0.28370825]
["bitfinex-derivatives","BTCF0:USTF0",1744613797506,0.00017741,84561.0,84560.0,0.0946338]
["bitfinex-derivatives","BTCF0:USTF0",1744613797709,0.00017741,84561.0,84560.0,0.3168338]
["bitfinex-derivatives","BTCF0:USTF0",1744613799814,0.00217741,84561.0,84560.0,0.3168338]
["bitfinex-derivatives","BTCF0:USTF0",1744613804015,0.00010801,84573.0,84572.0,0.0946204]
["bitfinex-derivatives","BTCF0:USTF0",1744613804212,0.032,84578.0,84577.0,0.0946148]
["bitfinex-derivatives","BTCF0:USTF0",1744613804408,0.032,84578.0,84577.0,0.2746148]
["bitfinex-derivatives","BTCF0:USTF0",1744613805408,0.039,84578.0,84577.0,0.2756148]
["bitfinex-derivatives","BTCF0:USTF0",1744613806118,0.042,84578.0,84577.0,0.2756148]
["bitfinex-derivatives","BTCF0:USTF0",1744613807522,0.042,84578.0,84577.0,0.2875662]
["bitfinex-derivatives","BTCF0:USTF0",1744613809212,0.042,84578.0,84577.0,0.6483662]
["bitfinex-derivatives","BTCF0:USTF0",1744613810217,0.042,84578.0,84577.0,0.2875662]
["bitfinex-derivatives","BTCF0:USTF0",1744613810419,0.042,84578.0,84577.0,0.6483662]
["bitfinex-derivatives","BTCF0:USTF0",1744613812316,0.1999137,84578.0,84577.0,0.5537514]
["bitfinex-derivatives","BTCF0:USTF0",1744613812718,0.1999137,84578.0,84577.0,0.6483662]
["bitfinex-derivatives","BTCF0:USTF0",1744613814527,0.1999137,84578.0,84577.0,0.6810662]
["bitfinex-derivatives","BTCF0:USTF0",1744613814722,0.1053,84578.0,84577.0,0.6810662]
["bitfinex-derivatives","BTCF0:USTF0",1744613814922,0.042,84578.0,84577.0,0.6810662]
["bitfinex-derivatives","BTCF0:USTF0",1744613815116,0.031,84585.0,84578.0,0.0473067]
["bitfinex-derivatives","BTCF0:USTF0",1744613815322,0.031,84585.0,84578.0,0.1973067]
["bitfinex-derivatives","BTCF0:USTF0",1744613815517,0.031,84585.0,84584.0,0.094607]
["bitfinex-derivatives","BTCF0:USTF0",1744613815718,0.00028542,84586.0,84585.0,0.0946059]
["bitfinex-derivatives","BTCF0:USTF0",1744613815930,0.00028542,84586.0,84585.0,0.3073059]
["bitfinex-derivatives","BTCF0:USTF0",1744613817426,0.00514581,84590.0,84589.0,0.0946014]
["bitfinex-derivatives","BTCF0:USTF0",1744613817723,0.005,84590.0,84589.0,0.2546014]
["bitfinex-derivatives","BTCF0:USTF0",1744613818117,0.005,84590.0,84589.0,0.3184014]
["bitfinex-derivatives","BTCF0:USTF0",1744613818523,0.00508,84590.0,84589.0,0.3184014]
["bitfinex-derivatives","BTCF0:USTF0",1744613818923,0.01208,84590.0,84589.0,0.3194014]
["bitfinex-derivatives","BTCF0:USTF0",1744613820727,0.01708,84590.0,84589.0,0.3194014]
["bitfinex-derivatives","BTCF0:USTF0",1744613825032,0.00017741,84598.0,84597.0,0.0945924]
["bitfinex-derivatives","BTCF0:USTF0",1744613825226,0.00017741,84598.0,84597.0,0.6942324]
["bitfinex-derivatives","BTCF0:USTF0",1744613825426,0.00025741,84598.0,84597.0,0.6942324]
["bitfinex-derivatives","BTCF0:USTF0",1744613825623,0.00025741,84598.0,84597.0,0.7098924]
["bitfinex-derivatives","BTCF0:USTF0",1744613825930,0.0664,84602.0,84601.0,0.094588]
["bitfinex-derivatives","BTCF0:USTF0",1744613826122,0.0664,84602.0,84601.0,0.264588]
["bitfinex-derivatives","BTCF0:USTF0",1744613826734,0.0664,84602.0,84601.0,0.327988]
["bitfinex-derivatives","BTCF0:USTF0",1744613827129,0.0001773,84610.0,84609.0,0.094579]
["bitfinex-derivatives","BTCF0:USTF0",1744613827336,0.0905307,84618.0,84615.0,0.0945723]
["bitfinex-derivatives","BTCF0:USTF0",1744613827527,0.0941,84623.0,84622.0,0.0945645]
["bitfinex-derivatives","BTCF0:USTF0",1744613827731,0.0472745,84636.0,84630.0,0.0945555]
["bitfinex-derivatives","BTCF0:USTF0",1744613827937,0.0472745,84636.0,84630.0,0.2445555]
["bitfinex-derivatives","BTCF0:USTF0",1744613828237,0.0472756,84634.0,84630.0,0.2445555]
["bitfinex-derivatives","BTCF0:USTF0",1744613828433,0.0472786,84629.0,84625.0,0.0945572]
["bitfinex-derivatives","BTCF0:USTF0",1744613828635,0.09456,84627.0,84626.0,0.1418384]
["bitfinex-derivatives","BTCF0:USTF0",1744613828828,0.09456,84627.0,84626.0,0.2418384]
["bitfinex-derivatives","BTCF0:USTF0",1744613829131,0.09456,84627.0,84626.0,0.2721384]
["bitfinex-derivatives","BTCF0:USTF0",1744613829529,0.09456,84627.0,84626.0,0.28097477]
["bitfinex-derivatives","BTCF0:USTF0",1744613829931,0.09456,84627.0,84626.0,0.10883637]
["bitfinex-derivatives","BTCF0:USTF0",1744613830126,0.10756,84627.0,84626.0,0.10983637]
["bitfinex-derivatives","BTCF0:USTF0",1744613830731,0.10756,84627.0,84626.0,0.20439637]
["bitfinex-derivatives","BTCF0:USTF0",1744613831127,0.10756,84627.0,84626.0,0.10983637]
["bitfinex-derivatives","BTCF0:USTF0",1744613831329,0.16286,84627.0,84626.0,0.10983637]
["bitfinex-derivatives","BTCF0:USTF0",1744613832828,0.16286,84627.0,84626.0,0.20439637]
["bitfinex-derivatives","BTCF0:USTF0",1744613834053,0.0945634,84623.0,84622.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1744613834238,0.4553634,84623.0,84622.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1744613834439,0.7053634,84623.0,84622.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1744613834834,0.7299634,84623.0,84622.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1744613835241,0.4799634,84623.0,84622.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1744613835632,0.4839634,84623.0,84622.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1744613836335,0.4839634,84623.0,84622.0,0.0947418]
["bitfinex-derivatives","BTCF0:USTF0",1744613836540,0.4909634,84623.0,84622.0,0.0957418]
["bitfinex-derivatives","BTCF0:USTF0",1744613837244,0.4909634,84623.0,84622.0,0.0011773]
["bitfinex-derivatives","BTCF0:USTF0",1744613841045,0.4663634,84623.0,84622.0,0.0957418]
["bitfinex-derivatives","BTCF0:USTF0",1744613841245,0.4663634,84623.0,84622.0,0.1285418]
["bitfinex-derivatives","BTCF0:USTF0",1744613841558,0.4663634,84623.0,84622.0,0.2185418]
["bitfinex-derivatives","BTCF0:USTF0",1744613841847,0.4663634,84623.0,84622.0,0.1285418]
["bitfinex-derivatives","BTCF0:USTF0",1744613842046,0.4664434,84623.0,84622.0,0.1598418]
["bitfinex-derivatives","BTCF0:USTF0",1744613842845,0.4664434,84623.0,84622.0,0.0652773]
["bitfinex-derivatives","BTCF0:USTF0",1744613843050,0.4664434,84623.0,84622.0,0.0011773]
["bitfinex-derivatives","BTCF0:USTF0",1744613843545,0.4910434,84623.0,84622.0,0.0011773]
["bitfinex-derivatives","BTCF0:USTF0",1744613846151,0.3718,84623.0,84622.0,0.0957418]
["bitfinex-derivatives","BTCF0:USTF0",1744613846353,0.4664434,84623.0,84622.0,0.2057418]
["bitfinex-derivatives","BTCF0:USTF0",1744613847038,0.4664434,84623.0,84622.0,0.2379418]
["bitfinex-derivatives","BTCF0:USTF0",1744613847950,0.4664434,84623.0,84622.0,0.1279418]
["bitfinex-derivatives","BTCF0:USTF0",1744613848654,0.4664434,84623.0,84622.0,0.2279418]
["bitfinex-derivatives","BTCF0:USTF0",1744613850252,0.4663634,84623.0,84622.0,0.2279418]
["bitfinex-derivatives","BTCF0:USTF0",1744613850441,0.4664434,84623.0,84622.0,0.2279418]
["bitfinex-derivatives","BTCF0:USTF0",1744613853354,0.4664434,84623.0,84622.0,0.1279418]
["bitfinex-derivatives","BTCF0:USTF0",1744613853948,0.4664434,84623.0,84622.0,0.0333773]
["bitfinex-derivatives","BTCF0:USTF0",1744613854145,0.4664434,84623.0,84622.0,0.1279418]
["bitfinex-derivatives","BTCF0:USTF0",1744613855454,0.1056434,84623.0,84622.0,0.1279418]
["bitfinex-derivatives","BTCF0:USTF0",1744613859060,0.1056434,84623.0,84622.0,0.2979418]
["bitfinex-derivatives","BTCF0:USTF0",1744613859260,0.1056434,84623.0,84622.0,0.1279418]
["bitfinex-derivatives","BTCF0:USTF0",1744613859456,0.1056434,84623.0,84622.0,0.2779418]
["bitfinex-derivatives","BTCF0:USTF0",1744613859662,0.1055634,84623.0,84622.0,0.1279418]
["bitfinex-derivatives","BTCF0:USTF0",1744613859854,0.1055634,84623.0,84622.0,0.2779418]
["bitfinex-derivatives","BTCF0:USTF0",1744613859855,0.1056434,84623.0,84622.0,0.2779418]
["bitfinex-derivatives","BTCF0:USTF0",1744613860256,0.1056434,84623.0,84622.0,0.1279418]
["bitfinex-derivatives","BTCF0:USTF0",1744613862265,0.1056434,84623.0,84622.0,0.3079418]
["bitfinex-derivatives","BTCF0:USTF0",1744613862462,0.1056434,84623.0,84622.0,0.1279418]
["bitfinex-derivatives","BTCF0:USTF0",1744613863767,0.1056434,84623.0,84622.0,0.0333773]
["bitfinex-derivatives","BTCF0:USTF0",1744613864458,0.1056434,84623.0,84622.0,0.1612418]
["bitfinex-derivatives","BTCF0:USTF0",1744613866071,0.1302434,84623.0,84622.0,0.1612418]
["bitfinex-derivatives","BTCF0:USTF0",1744613868063,0.1056434,84623.0,84622.0,0.0666773]
["bitfinex-derivatives","BTCF0:USTF0",1744613868268,0.1302434,84623.0,84622.0,0.0666773]
["bitfinex-derivatives","BTCF0:USTF0",1744613868670,0.1056434,84623.0,84622.0,0.0666773]
["bitfinex-derivatives","BTCF0:USTF0",1744613869664,0.1056434,84623.0,84622.0,0.1612418]
["bitfinex-derivatives","BTCF0:USTF0",1744613871580,0.1056434,84623.0,84622.0,0.0666773]
["bitfinex-derivatives","BTCF0:USTF0",1744613871763,0.1302434,84623.0,84622.0,0.1612418]
["bitfinex-derivatives","BTCF0:USTF0",1744613872170,0.1302434,84623.0,84622.0,0.0666773]
["bitfinex-derivatives","BTCF0:USTF0",1744613874272,0.1302434,84623.0,84622.0,0.1612418]
["bitfinex-derivatives","BTCF0:USTF0",1744613874574,0.1056434,84623.0,84622.0,0.1612418]
["bitfinex-derivatives","BTCF0:USTF0",1744613875273,0.01108,84623.0,84622.0,0.3412418]
["bitfinex-derivatives","BTCF0:USTF0",1744613875466,0.01108,84623.0,84622.0,0.1612418]
["bitfinex-derivatives","BTCF0:USTF0",1744613875766,0.011,84623.0,84622.0,0.2612418]
["bitfinex-derivatives","BTCF0:USTF0",1744613875975,0.01108,84623.0,84622.0,0.2612418]
["bitfinex-derivatives","BTCF0:USTF0",1744613877277,0.1056434,84623.0,84622.0,0.2612418]
["bitfinex-derivatives","BTCF0:USTF0",1744613878577,0.01108,84623.0,84622.0,0.2612418]
["bitfinex-derivatives","BTCF0:USTF0",1744613879082,0.3608,84634.0,84627.0,0.0472789]
["bitfinex-derivatives","BTCF0:USTF0",1744613879278,0.0472762,84633.0,84632.0,0.0945522]
["bitfinex-derivatives","BTCF0:USTF0",1744613879467,0.1418306,84633.0,84632.0,0.2645522]
["bitfinex-derivatives","BTCF0:USTF0",1744613880469,0.1478306,84633.0,84632.0,0.2655522]
["bitfinex-derivatives","BTCF0:USTF0",1744613880876,0.1578306,84633.0,84632.0,0.2665522]
["bitfinex-derivatives","BTCF0:USTF0",1744613881283,0.1478306,84633.0,84632.0,0.2655522]
["bitfinex-derivatives","BTCF0:USTF0",1744613881469,0.1538306,84633.0,84632.0,0.2655522]
["bitfinex-derivatives","BTCF0:USTF0",1744613882874,0.1478306,84633.0,84632.0,0.2645522]
["bitfinex-derivatives","BTCF0:USTF0",1744613883176,0.1498306,84633.0,84632.0,0.2645522]
["bitfinex-derivatives","BTCF0:USTF0",1744613886376,0.1498306,84633.0,84632.0,0.0945522]
["bitfinex-derivatives","BTCF0:USTF0",1744613887081,0.1498306,84633.0,84632.0,0.2545522]
["bitfinex-derivatives","BTCF0:USTF0",1744613889171,0.1498306,84633.0,84632.0,0.0945522]
["bitfinex-derivatives","BTCF0:USTF0",1744613890382,0.0945544,84631.0,84630.0,0.0472776]
["bitfinex-derivatives","BTCF0:USTF0",1744613891383,0.0985544,84631.0,84630.0,0.0472776]
["bitfinex-derivatives","BTCF0:USTF0",1744613892884,0.1005544,84631.0,84630.0,0.0472776]
["bitfinex-derivatives","BTCF0:USTF0",1744613893677,0.1005544,84631.0,84630.0,0.2072776]
["bitfinex-derivatives","BTCF0:USTF0",1744613894378,0.1006344,84631.0,84630.0,0.2072776]
["bitfinex-derivatives","BTCF0:USTF0",1744613896785,0.1006344,84631.0,84630.0,0.2388776]
["bitfinex-derivatives","BTCF0:USTF0",1744613897284,0.1006344,84631.0,84630.0,0.2861555]
["bitfinex-derivatives","BTCF0:USTF0",1744613897586,0.0945555,84630.0,84629.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744613897889,0.1827555,84630.0,84629.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744613898076,0.0945634,84623.0,84622.0,0.0317773]
["bitfinex-derivatives","BTCF0:USTF0",1744613898478,0.0945634,84623.0,84622.0,0.2363418]
["bitfinex-derivatives","BTCF0:USTF0",1744613898680,0.0945634,84623.0,84622.0,0.1263418]
["bitfinex-derivatives","BTCF0:USTF0",1744613898882,0.0945634,84623.0,84622.0,0.2163418]
["bitfinex-derivatives","BTCF0:USTF0",1744613899673,0.0955634,84623.0,84622.0,0.2163418]
["bitfinex-derivatives","BTCF0:USTF0",1744613900183,0.0965634,84623.0,84622.0,0.2163418]
["bitfinex-derivatives","BTCF0:USTF0",1744613902486,0.0966434,84623.0,84622.0,0.2163418]
["bitfinex-derivatives","BTCF0:USTF0",1744613905587,0.00208,84623.0,84622.0,0.2163418]
["bitfinex-derivatives","BTCF0:USTF0",1744613905789,0.002,84623.0,84622.0,0.2163418]
["bitfinex-derivatives","BTCF0:USTF0",1744613905987,0.00010801,84630.0,84629.0,0.0945567]
["bitfinex-derivatives","BTCF0:USTF0",1744613906182,0.4142,84631.0,84630.0,0.0945555]
["bitfinex-derivatives","BTCF0:USTF0",1744613906489,0.4142,84631.0,84630.0,0.2745555]
["bitfinex-derivatives","BTCF0:USTF0",1744613906786,0.0945525,84633.0,84630.0,0.2745555]
["bitfinex-derivatives","BTCF0:USTF0",1744613907088,0.0945525,84633.0,84632.0,0.0945533]
["bitfinex-derivatives","BTCF0:USTF0",1744613907290,0.0945525,84633.0,84632.0,0.2445533]
["bitfinex-derivatives","BTCF0:USTF0",1744613908789,0.0965525,84633.0,84632.0,0.2445533]
["bitfinex-derivatives","BTCF0:USTF0",1744613909590,0.1005525,84633.0,84632.0,0.0945533]
["bitfinex-derivatives","BTCF0:USTF0",1744613910290,0.1005525,84633.0,84632.0,0.2645533]
["bitfinex-derivatives","BTCF0:USTF0",1744613916689,0.1005525,84633.0,84632.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744613916889,0.0472786,84629.0,84619.0,0.00884964]
["bitfinex-derivatives","BTCF0:USTF0",1744613917092,0.0945634,84623.0,84622.0,0.0317773]
["bitfinex-derivatives","BTCF0:USTF0",1744613917890,0.1499634,84623.0,84622.0,0.1263418]
["bitfinex-derivatives","BTCF0:USTF0",1744613918782,0.1509634,84623.0,84622.0,0.1263418]
["bitfinex-derivatives","BTCF0:USTF0",1744613918982,0.1201634,84623.0,84622.0,0.1263418]
["bitfinex-derivatives","BTCF0:USTF0",1744613919185,0.0955634,84623.0,84622.0,0.1263418]
["bitfinex-derivatives","BTCF0:USTF0",1744613919693,0.00208,84623.0,84622.0,0.2763418]
["bitfinex-derivatives","BTCF0:USTF0",1744613919995,0.0966434,84623.0,84622.0,0.2763418]
["bitfinex-derivatives","BTCF0:USTF0",1744613920383,0.0966434,84623.0,84622.0,0.3086418]
["bitfinex-derivatives","BTCF0:USTF0",1744613921398,0.0966434,84623.0,84622.0,0.48824758]
["bitfinex-derivatives","BTCF0:USTF0",1744613921985,0.00010801,84629.0,84628.0,0.0945578]
["bitfinex-derivatives","BTCF0:USTF0",1744613922190,0.4142,84632.0,84631.0,0.0945544]
["bitfinex-derivatives","BTCF0:USTF0",1744613922390,0.4142,84632.0,84631.0,0.2045544]
["bitfinex-derivatives","BTCF0:USTF0",1744613922592,0.5087533,84632.0,84631.0,0.2045544]
["bitfinex-derivatives","BTCF0:USTF0",1744613923094,0.5087533,84632.0,84631.0,0.2688544]
["bitfinex-derivatives","BTCF0:USTF0",1744613923599,0.5127533,84632.0,84631.0,0.2688544]
["bitfinex-derivatives","BTCF0:USTF0",1744613924399,0.0985533,84632.0,84631.0,0.2688544]
["bitfinex-derivatives","BTCF0:USTF0",1744613924602,0.0985533,84632.0,84631.0,0.1588544]
["bitfinex-derivatives","BTCF0:USTF0",1744613924901,0.1005533,84632.0,84631.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744613925195,0.1251533,84632.0,84631.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744613926703,0.1251533,84632.0,84631.0,0.1588544]
["bitfinex-derivatives","BTCF0:USTF0",1744613927506,0.4859533,84632.0,84631.0,0.1588544]
["bitfinex-derivatives","BTCF0:USTF0",1744613928106,0.4613533,84632.0,84631.0,0.1588544]
["bitfinex-derivatives","BTCF0:USTF0",1744613932908,0.1005533,84632.0,84631.0,0.1588544]
["bitfinex-derivatives","BTCF0:USTF0",1744613939410,0.10978183,84632.0,84631.0,0.1588544]
["bitfinex-derivatives","BTCF0:USTF0",1744613939613,0.10978183,84632.0,84631.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744613940012,0.13998183,84632.0,84631.0,0.1588544]
["bitfinex-derivatives","BTCF0:USTF0",1744613940412,0.16458183,84632.0,84631.0,0.1588544]
["bitfinex-derivatives","BTCF0:USTF0",1744613942514,0.10978183,84632.0,84631.0,0.1588544]
["bitfinex-derivatives","BTCF0:USTF0",1744613942706,0.01522853,84632.0,84631.0,0.1588544]
["bitfinex-derivatives","BTCF0:USTF0",1744613943311,0.10986183,84632.0,84631.0,0.1588544]
["bitfinex-derivatives","BTCF0:USTF0",1744613943608,0.10986183,84632.0,84631.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744613944315,0.16626183,84632.0,84631.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744613946313,0.16626183,84632.0,84631.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744613947418,0.52706183,84632.0,84631.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744613952318,0.47066183,84632.0,84631.0,0.1268544]
["bitfinex-derivatives","BTCF0:USTF0",1744613952519,0.37610853,84632.0,84631.0,0.2268544]
["bitfinex-derivatives","BTCF0:USTF0",1744613952823,0.00608,84632.0,84631.0,0.2268544]
["bitfinex-derivatives","BTCF0:USTF0",1744613953323,0.00608,84632.0,84631.0,0.3058144]
["bitfinex-derivatives","BTCF0:USTF0",1744613954323,0.1006333,84632.0,84631.0,0.3058144]
["bitfinex-derivatives","BTCF0:USTF0",1744613959530,0.1006333,84632.0,84631.0,0.2268544]
["bitfinex-derivatives","BTCF0:USTF0",1744613966431,0.1006333,84632.0,84631.0,0.1268544]
["bitfinex-derivatives","BTCF0:USTF0",1744613967633,0.1006333,84632.0,84631.0,0.2868544]
["bitfinex-derivatives","BTCF0:USTF0",1744613968531,0.1006333,84632.0,84631.0,0.1268544]
["bitfinex-derivatives","BTCF0:USTF0",1744613970833,0.1006333,84632.0,84631.0,0.2968544]
["bitfinex-derivatives","BTCF0:USTF0",1744613971020,0.1006333,84632.0,84631.0,0.1268544]
["bitfinex-derivatives","BTCF0:USTF0",1744613983044,0.10991876,84632.0,84631.0,0.1268544]
["bitfinex-derivatives","BTCF0:USTF0",1744613985246,0.10991876,84632.0,84631.0,0.2768544]
["bitfinex-derivatives","BTCF0:USTF0",1744613990745,0.01536546,84632.0,84631.0,0.2768544]
["bitfinex-derivatives","BTCF0:USTF0",1744613990942,0.12032861,84643.0,84641.0,0.0945433]
["bitfinex-derivatives","BTCF0:USTF0",1744613991144,0.0995446,84642.0,84641.0,0.2645433]
["bitfinex-derivatives","BTCF0:USTF0",1744613991445,0.0996246,84642.0,84641.0,0.2645433]
["bitfinex-derivatives","BTCF0:USTF0",1744613992155,0.1036246,84642.0,84641.0,0.2645433]
["bitfinex-derivatives","BTCF0:USTF0",1744613992355,0.1096246,84642.0,84641.0,0.2645433]
["bitfinex-derivatives","BTCF0:USTF0",1744613993551,0.1096246,84642.0,84641.0,0.0945433]
["bitfinex-derivatives","BTCF0:USTF0",1744613994149,0.1096246,84642.0,84639.0,0.1875445]
["bitfinex-derivatives","BTCF0:USTF0",1744613994150,0.0945444,84640.0,84639.0,0.1875445]
["bitfinex-derivatives","BTCF0:USTF0",1744613994958,0.0945444,84640.0,84639.0,0.3375445]
["bitfinex-derivatives","BTCF0:USTF0",1744613995152,0.0945444,84640.0,84639.0,0.1875445]
["bitfinex-derivatives","BTCF0:USTF0",1744613996957,0.0975444,84640.0,84639.0,0.1875445]
["bitfinex-derivatives","BTCF0:USTF0",1744614000256,0.0975444,84640.0,84639.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744614000461,0.0975444,84640.0,84639.0,0.1570455]
["bitfinex-derivatives","BTCF0:USTF0",1744614000654,0.0975444,84640.0,84639.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744614000855,0.0975444,84640.0,84639.0,0.1570455]
["bitfinex-derivatives","BTCF0:USTF0",1744614001562,0.0975444,84640.0,84639.0,0.3370455]
["bitfinex-derivatives","BTCF0:USTF0",1744614001761,0.003,84640.0,84639.0,0.2470455]
["bitfinex-derivatives","BTCF0:USTF0",1744614002465,0.00308,84640.0,84639.0,0.2470455]
["bitfinex-derivatives","BTCF0:USTF0",1744614003457,0.12032861,84649.0,84648.0,0.0945354]
["bitfinex-derivatives","BTCF0:USTF0",1744614003757,0.12032861,84649.0,84648.0,0.6153354]
["bitfinex-derivatives","BTCF0:USTF0",1744614003959,0.12032861,84649.0,84648.0,0.6941354]
["bitfinex-derivatives","BTCF0:USTF0",1744614004159,0.12040861,84649.0,84648.0,0.6941354]
["bitfinex-derivatives","BTCF0:USTF0",1744614004361,0.12040861,84649.0,84648.0,0.77025225]
["bitfinex-derivatives","BTCF0:USTF0",1744614004862,0.12940861,84649.0,84648.0,0.77025225]
["bitfinex-derivatives","BTCF0:USTF0",1744614005369,0.12540861,84649.0,84648.0,0.77025225]
["bitfinex-derivatives","BTCF0:USTF0",1744614005569,0.12840861,84649.0,84648.0,0.77025225]
["bitfinex-derivatives","BTCF0:USTF0",1744614006365,0.12540861,84649.0,84648.0,0.77025225]
["bitfinex-derivatives","BTCF0:USTF0",1744614007663,0.00508,84649.0,84648.0,0.77025225]
["bitfinex-derivatives","BTCF0:USTF0",1744614007870,0.0996143,84649.0,84648.0,0.43691685]
["bitfinex-derivatives","BTCF0:USTF0",1744614008166,0.0996143,84649.0,84648.0,0.58691685]
["bitfinex-derivatives","BTCF0:USTF0",1744614008368,0.0996143,84649.0,84648.0,0.59691685]
["bitfinex-derivatives","BTCF0:USTF0",1744614008561,0.0996143,84649.0,84648.0,0.53145225]
["bitfinex-derivatives","BTCF0:USTF0",1744614009268,0.0996143,84649.0,84648.0,0.70145225]
["bitfinex-derivatives","BTCF0:USTF0",1744614009871,0.0996143,84649.0,84648.0,0.53145225]
["bitfinex-derivatives","BTCF0:USTF0",1744614010371,0.0996143,84649.0,84648.0,0.71145225]
["bitfinex-derivatives","BTCF0:USTF0",1744614013271,0.0996143,84649.0,84648.0,0.6997354]
["bitfinex-derivatives","BTCF0:USTF0",1744614013474,0.0996143,84649.0,84648.0,0.5197354]
["bitfinex-derivatives","BTCF0:USTF0",1744614015184,0.0996143,84649.0,84648.0,0.1589354]
["bitfinex-derivatives","BTCF0:USTF0",1744614015775,0.4604143,84649.0,84648.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744614015964,0.4914143,84649.0,84648.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744614017870,0.5010755,84649.0,84648.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744614018275,0.4700755,84649.0,84648.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744614018475,0.1092755,84649.0,84648.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744614018677,0.4700755,84649.0,84648.0,0.1260354]
["bitfinex-derivatives","BTCF0:USTF0",1744614018977,0.4700755,84649.0,84648.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744614021268,0.4700755,84649.0,84648.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744614022680,0.4604143,84649.0,84648.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744614022878,0.4604143,84649.0,84648.0,0.1584354]
["bitfinex-derivatives","BTCF0:USTF0",1744614023871,0.4604143,84649.0,84648.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744614024078,0.4604143,84649.0,84648.0,0.1584354]
["bitfinex-derivatives","BTCF0:USTF0",1744614024479,0.46980172,84649.0,84648.0,0.1584354]
["bitfinex-derivatives","BTCF0:USTF0",1744614024677,0.46972172,84649.0,84648.0,0.1584354]
["bitfinex-derivatives","BTCF0:USTF0",1744614024874,0.46980172,84649.0,84648.0,0.1584354]
["bitfinex-derivatives","BTCF0:USTF0",1744614025086,0.46980172,84649.0,84648.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744614025471,0.52540172,84649.0,84648.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744614025666,0.43086742,84649.0,84640.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1744614025886,0.4553433,84641.0,84640.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1744614026178,0.46473072,84641.0,84640.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1744614026367,0.0945533,84632.0,84631.0,0.17960578]
["bitfinex-derivatives","BTCF0:USTF0",1744614027068,0.1818533,84632.0,84631.0,0.17960578]
["bitfinex-derivatives","BTCF0:USTF0",1744614027271,0.19124072,84632.0,84631.0,0.17960578]
["bitfinex-derivatives","BTCF0:USTF0",1744614027772,0.19124072,84632.0,84631.0,0.18160578]
["bitfinex-derivatives","BTCF0:USTF0",1744614027977,0.19124072,84632.0,84631.0,0.18260578]
["bitfinex-derivatives","BTCF0:USTF0",1744614028178,0.19324072,84632.0,84631.0,0.18060578]
["bitfinex-derivatives","BTCF0:USTF0",1744614029191,0.19324072,84632.0,84631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744614029478,0.19324072,84632.0,84628.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744614029479,0.0945567,84629.0,84628.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744614029672,0.10394412,84629.0,84628.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744614030678,0.10494412,84629.0,84628.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744614031075,0.10594412,84629.0,84628.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744614031377,0.01138742,84629.0,84628.0,0.2972578]
["bitfinex-derivatives","BTCF0:USTF0",1744614031584,0.3608,84631.0,84630.0,0.0945555]
["bitfinex-derivatives","BTCF0:USTF0",1744614031783,0.3608,84631.0,84630.0,0.2445555]
["bitfinex-derivatives","BTCF0:USTF0",1744614032481,0.36088,84631.0,84630.0,0.2445555]
["bitfinex-derivatives","BTCF0:USTF0",1744614032982,0.36188,84631.0,84630.0,0.2445555]
["bitfinex-derivatives","BTCF0:USTF0",1744614033379,0.36388,84631.0,84630.0,0.2445555]
["bitfinex-derivatives","BTCF0:USTF0",1744614033688,0.36288,84631.0,84630.0,0.3243155]
["bitfinex-derivatives","BTCF0:USTF0",1744614033976,8e-05,84631.0,84630.0,0.3263155]
["bitfinex-derivatives","BTCF0:USTF0",1744614034970,0.00010801,84641.0,84640.0,0.0945444]
["bitfinex-derivatives","BTCF0:USTF0",1744614035171,0.12032861,84642.0,84641.0,0.0945433]
["bitfinex-derivatives","BTCF0:USTF0",1744614035486,0.12032861,84642.0,84641.0,0.2645433]
["bitfinex-derivatives","BTCF0:USTF0",1744614035686,0.12032861,84642.0,84641.0,0.3281433]
["bitfinex-derivatives","BTCF0:USTF0",1744614035889,0.0245327,84642.0,84641.0,0.5781433]
["bitfinex-derivatives","BTCF0:USTF0",1744614036079,0.15054983,84648.0,84647.0,0.0945366]
["bitfinex-derivatives","BTCF0:USTF0",1744614036280,0.15054983,84648.0,84647.0,0.7040966]
["bitfinex-derivatives","BTCF0:USTF0",1744614036585,0.10064983,84648.0,84647.0,0.7040966]
["bitfinex-derivatives","BTCF0:USTF0",1744614036788,0.00011814,84650.0,84649.0,0.0945343]
["bitfinex-derivatives","BTCF0:USTF0",1744614036981,0.00011814,84650.0,84649.0,0.2645343]
["bitfinex-derivatives","BTCF0:USTF0",1744614037486,0.00019814,84650.0,84649.0,0.27616696]
["bitfinex-derivatives","BTCF0:USTF0",1744614039579,0.00019814,84650.0,84649.0,0.31026696]
["bitfinex-derivatives","BTCF0:USTF0",1744614042278,0.00019814,84650.0,84649.0,0.34296696]
["bitfinex-derivatives","BTCF0:USTF0",1744614044087,0.09473134,84650.0,84649.0,0.3773943]
["bitfinex-derivatives","BTCF0:USTF0",1744614044985,0.45553134,84650.0,84649.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744614045178,0.45553134,84650.0,84649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744614046586,0.0945399,84644.0,84643.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744614047385,0.1556399,84644.0,84643.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744614047680,0.1556399,84644.0,84643.0,0.157641]
["bitfinex-derivatives","BTCF0:USTF0",1744614048289,0.0945399,84644.0,84643.0,0.157641]
["bitfinex-derivatives","BTCF0:USTF0",1744614049090,0.0945399,84644.0,84643.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744614049391,0.0945421,84642.0,84641.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1744614049593,0.0945544,84631.0,84630.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744614049792,0.0945578,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744614050486,0.4553578,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744614050678,0.0945611,84625.0,84624.0,0.17960578]
["bitfinex-derivatives","BTCF0:USTF0",1744614051588,0.0945868,84602.0,84595.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744614051792,0.0946036,84587.0,84586.0,0.1419014]
["bitfinex-derivatives","BTCF0:USTF0",1744614052091,0.0946036,84587.0,84586.0,0.3119014]
["bitfinex-derivatives","BTCF0:USTF0",1744614052590,0.0946036,84587.0,84586.0,0.2173021]
["bitfinex-derivatives","BTCF0:USTF0",1744614052990,0.0946036,84587.0,84586.0,0.2183821]
["bitfinex-derivatives","BTCF0:USTF0",1744614053688,0.0946036,84587.0,84586.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1744614054285,0.0946032,84588.0,84587.0,0.0946036]
["bitfinex-derivatives","BTCF0:USTF0",1744614054489,0.0946032,84588.0,84587.0,0.1655036]
["bitfinex-derivatives","BTCF0:USTF0",1744614054692,0.0946832,84588.0,84587.0,0.1655036]
["bitfinex-derivatives","BTCF0:USTF0",1744614056296,0.0946832,84588.0,84587.0,0.1665036]
["bitfinex-derivatives","BTCF0:USTF0",1744614057386,0.0946832,84588.0,84587.0,0.1675036]
["bitfinex-derivatives","BTCF0:USTF0",1744614059897,8e-05,84588.0,84587.0,0.1675036]
["bitfinex-derivatives","BTCF0:USTF0",1744614060101,0.3608,84593.0,84592.0,0.094598]
["bitfinex-derivatives","BTCF0:USTF0",1744614060288,0.3608,84593.0,84592.0,0.244598]
["bitfinex-derivatives","BTCF0:USTF0",1744614060785,0.0001773,84595.0,84594.0,0.0945958]
["bitfinex-derivatives","BTCF0:USTF0",1744614060986,0.0001773,84595.0,84594.0,0.2445958]
["bitfinex-derivatives","BTCF0:USTF0",1744614061499,0.0002573,84595.0,84594.0,0.6386958]
["bitfinex-derivatives","BTCF0:USTF0",1744614061692,0.0001773,84595.0,84594.0,0.6386958]
["bitfinex-derivatives","BTCF0:USTF0",1744614061888,0.0002573,84595.0,84594.0,0.6386958]
["bitfinex-derivatives","BTCF0:USTF0",1744614063100,0.0002573,84595.0,84594.0,0.6436958]
["bitfinex-derivatives","BTCF0:USTF0",1744614065288,0.0002573,84595.0,84594.0,0.6406958]
["bitfinex-derivatives","BTCF0:USTF0",1744614065489,0.0002573,84595.0,84594.0,0.6426958]
["bitfinex-derivatives","BTCF0:USTF0",1744614065889,0.0002573,84595.0,84594.0,0.6406958]
["bitfinex-derivatives","BTCF0:USTF0",1744614066089,0.0001773,84595.0,84594.0,0.6406958]
["bitfinex-derivatives","BTCF0:USTF0",1744614066295,0.0002573,84595.0,84594.0,0.6436958]
["bitfinex-derivatives","BTCF0:USTF0",1744614066710,0.0002573,84595.0,84594.0,0.6406958]
["bitfinex-derivatives","BTCF0:USTF0",1744614066994,0.0002573,84595.0,84594.0,0.6436958]
["bitfinex-derivatives","BTCF0:USTF0",1744614067793,0.0002573,84595.0,84594.0,0.2808958]
["bitfinex-derivatives","BTCF0:USTF0",1744614067994,0.0002573,84595.0,84594.0,0.6436958]
["bitfinex-derivatives","BTCF0:USTF0",1744614068196,0.094852,84595.0,84594.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1744614068397,0.094852,84595.0,84594.0,0.6436958]
["bitfinex-derivatives","BTCF0:USTF0",1744614068795,0.094852,84595.0,84594.0,0.6417758]
["bitfinex-derivatives","BTCF0:USTF0",1744614069106,0.094852,84595.0,84594.0,0.6437758]
["bitfinex-derivatives","BTCF0:USTF0",1744614069405,0.0002573,84595.0,84594.0,0.6437758]
["bitfinex-derivatives","BTCF0:USTF0",1744614069591,0.0001773,84595.0,84594.0,0.6417758]
["bitfinex-derivatives","BTCF0:USTF0",1744614069905,0.0002573,84595.0,84594.0,0.6397758]
["bitfinex-derivatives","BTCF0:USTF0",1744614071502,0.0002573,84595.0,84594.0,0.6407758]
["bitfinex-derivatives","BTCF0:USTF0",1744614071708,0.0002573,84595.0,84594.0,0.6437758]
["bitfinex-derivatives","BTCF0:USTF0",1744614072203,0.0002573,84595.0,84594.0,0.6417758]
["bitfinex-derivatives","BTCF0:USTF0",1744614072394,0.0002573,84595.0,84594.0,0.6427758]
["bitfinex-derivatives","BTCF0:USTF0",1744614072795,0.0002573,84595.0,84594.0,0.6417758]
["bitfinex-derivatives","BTCF0:USTF0",1744614073602,0.0002573,84595.0,84594.0,0.6427758]
["bitfinex-derivatives","BTCF0:USTF0",1744614073804,0.0002573,84595.0,84594.0,0.6407758]
["bitfinex-derivatives","BTCF0:USTF0",1744614074103,0.0002573,84595.0,84594.0,0.6427758]
["bitfinex-derivatives","BTCF0:USTF0",1744614074897,0.094852,84595.0,84594.0,0.6427758]
["bitfinex-derivatives","BTCF0:USTF0",1744614075097,0.094852,84595.0,84594.0,0.6406958]
["bitfinex-derivatives","BTCF0:USTF0",1744614075303,0.094852,84595.0,84594.0,0.6417758]
["bitfinex-derivatives","BTCF0:USTF0",1744614075603,0.455652,84595.0,84594.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1744614075908,0.455652,84595.0,84594.0,0.2789758]
["bitfinex-derivatives","BTCF0:USTF0",1744614076110,0.455652,84595.0,84594.0,0.2808958]
["bitfinex-derivatives","BTCF0:USTF0",1744614076307,0.455652,84595.0,84594.0,0.2809758]
["bitfinex-derivatives","BTCF0:USTF0",1744614077105,0.455652,84595.0,84594.0,0.2799758]
["bitfinex-derivatives","BTCF0:USTF0",1744614078408,0.0002573,84595.0,84594.0,0.2799758]
["bitfinex-derivatives","BTCF0:USTF0",1744614078601,0.0001773,84595.0,84594.0,0.3088758]
["bitfinex-derivatives","BTCF0:USTF0",1744614078802,0.0002573,84595.0,84594.0,0.3088758]
["bitfinex-derivatives","BTCF0:USTF0",1744614079511,0.0002573,84595.0,84594.0,0.3098758]
["bitfinex-derivatives","BTCF0:USTF0",1744614079711,0.0002573,84595.0,84594.0,0.6706758]
["bitfinex-derivatives","BTCF0:USTF0",1744614080208,0.0002573,84595.0,84594.0,0.6726758]
["bitfinex-derivatives","BTCF0:USTF0",1744614081113,0.0002573,84595.0,84594.0,0.6766758]
["bitfinex-derivatives","BTCF0:USTF0",1744614081807,0.0002573,84595.0,84594.0,0.6736758]
["bitfinex-derivatives","BTCF0:USTF0",1744614082012,0.0002573,84595.0,84594.0,0.6776758]
["bitfinex-derivatives","BTCF0:USTF0",1744614082213,0.0002573,84595.0,84594.0,0.7564358]
["bitfinex-derivatives","BTCF0:USTF0",1744614082708,0.0002573,84595.0,84594.0,0.7514358]
["bitfinex-derivatives","BTCF0:USTF0",1744614082914,0.0002573,84595.0,84594.0,0.7564358]
["bitfinex-derivatives","BTCF0:USTF0",1744614083306,0.0002573,84595.0,84594.0,0.7514358]
["bitfinex-derivatives","BTCF0:USTF0",1744614083511,0.0001773,84595.0,84594.0,0.7524358]
["bitfinex-derivatives","BTCF0:USTF0",1744614083703,0.0001773,84595.0,84594.0,0.7554358]
["bitfinex-derivatives","BTCF0:USTF0",1744614084106,0.0001773,84595.0,84594.0,0.3945558]
["bitfinex-derivatives","BTCF0:USTF0",1744614084511,0.0001773,84595.0,84594.0,0.4227585]
["bitfinex-derivatives","BTCF0:USTF0",1744614084713,0.0001773,84595.0,84594.0,0.4267585]
["bitfinex-derivatives","BTCF0:USTF0",1744614085103,0.0004173,84595.0,84594.0,0.4267585]
["bitfinex-derivatives","BTCF0:USTF0",1744614086715,0.0004173,84595.0,84594.0,0.4227585]
["bitfinex-derivatives","BTCF0:USTF0",1744614087009,0.0004173,84595.0,84594.0,0.4247585]
["bitfinex-derivatives","BTCF0:USTF0",1744614088510,0.0001773,84595.0,84594.0,0.4211558]
["bitfinex-derivatives","BTCF0:USTF0",1744614088710,0.0001773,84595.0,84594.0,0.4231558]
["bitfinex-derivatives","BTCF0:USTF0",1744614088913,0.0004173,84595.0,84594.0,0.4231558]
["bitfinex-derivatives","BTCF0:USTF0",1744614089106,0.0004173,84595.0,84594.0,0.4201558]
["bitfinex-derivatives","BTCF0:USTF0",1744614089417,0.0004173,84595.0,84594.0,0.4247585]
["bitfinex-derivatives","BTCF0:USTF0",1744614089811,0.0004173,84595.0,84594.0,0.4237585]
["bitfinex-derivatives","BTCF0:USTF0",1744614090208,0.0004173,84595.0,84594.0,0.4217585]
["bitfinex-derivatives","BTCF0:USTF0",1744614090408,0.0004173,84595.0,84594.0,0.4237585]
["bitfinex-derivatives","BTCF0:USTF0",1744614091409,0.0004173,84595.0,84594.0,0.3140985]
["bitfinex-derivatives","BTCF0:USTF0",1744614091610,0.0004173,84595.0,84594.0,0.3908585]
["bitfinex-derivatives","BTCF0:USTF0",1744614091809,0.0004173,84595.0,84594.0,0.3928585]
["bitfinex-derivatives","BTCF0:USTF0",1744614092319,0.095012,84595.0,84594.0,0.2195027]
["bitfinex-derivatives","BTCF0:USTF0",1744614092506,0.10414828,84595.0,84594.0,0.2185027]
["bitfinex-derivatives","BTCF0:USTF0",1744614092707,0.10414828,84595.0,84594.0,0.1852827]
["bitfinex-derivatives","BTCF0:USTF0",1744614092906,0.16834828,84595.0,84594.0,0.1852827]
["bitfinex-derivatives","BTCF0:USTF0",1744614093111,0.41834828,84595.0,84594.0,0.1536027]
["bitfinex-derivatives","BTCF0:USTF0",1744614093314,0.41834828,84595.0,84586.0,0.00907709]
["bitfinex-derivatives","BTCF0:USTF0",1744614093315,0.0946036,84587.0,84586.0,0.00907709]
["bitfinex-derivatives","BTCF0:USTF0",1744614093614,0.0946036,84587.0,84586.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744614093802,0.0946036,84587.0,84586.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744614094003,0.10373988,84587.0,84586.0,0.1246847]
["bitfinex-derivatives","BTCF0:USTF0",1744614094208,0.16823988,84587.0,84586.0,0.1246847]
["bitfinex-derivatives","BTCF0:USTF0",1744614094814,0.16847988,84587.0,84586.0,0.1246847]
["bitfinex-derivatives","BTCF0:USTF0",1744614095215,0.16847988,84587.0,84586.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744614095916,0.16847988,84587.0,84586.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744614095917,0.1593436,84587.0,84586.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744614096317,0.1593436,84587.0,84586.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1744614096517,0.1593436,84587.0,84586.0,0.04076349]
["bitfinex-derivatives","BTCF0:USTF0",1744614097013,0.1687261,84587.0,84586.0,0.04076349]
["bitfinex-derivatives","BTCF0:USTF0",1744614097711,0.1687261,84587.0,84586.0,0.04068349]
["bitfinex-derivatives","BTCF0:USTF0",1744614098020,0.1687261,84587.0,84586.0,0.13536819]
["bitfinex-derivatives","BTCF0:USTF0",1744614098522,0.1684861,84587.0,84586.0,0.13528819]
["bitfinex-derivatives","BTCF0:USTF0",1744614098710,0.1591036,84587.0,84586.0,0.13528819]
["bitfinex-derivatives","BTCF0:USTF0",1744614098912,0.1591036,84587.0,84586.0,0.04068349]
["bitfinex-derivatives","BTCF0:USTF0",1744614099514,0.1593436,84587.0,84586.0,0.13528819]
["bitfinex-derivatives","BTCF0:USTF0",1744614099824,0.1593436,84587.0,84586.0,0.04068349]
["bitfinex-derivatives","BTCF0:USTF0",1744614100117,0.1593436,84587.0,84586.0,0.04076349]
["bitfinex-derivatives","BTCF0:USTF0",1744614101113,0.16898414,84587.0,84586.0,0.04076349]
["bitfinex-derivatives","BTCF0:USTF0",1744614101722,0.1593436,84587.0,84586.0,0.04076349]
["bitfinex-derivatives","BTCF0:USTF0",1744614102127,0.0946114,84580.0,84579.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744614102319,0.0946114,84580.0,84565.0,0.0473137]
["bitfinex-derivatives","BTCF0:USTF0",1744614102320,0.0946271,84567.0,84566.0,0.09528017]
["bitfinex-derivatives","BTCF0:USTF0",1744614102619,0.0946271,84567.0,84566.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1744614102820,0.0946271,84567.0,84566.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1744614103013,0.1867271,84567.0,84566.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1744614103212,0.1867271,84567.0,84566.0,0.1746271]
["bitfinex-derivatives","BTCF0:USTF0",1744614103411,0.0615,84567.0,84566.0,0.1807071]
["bitfinex-derivatives","BTCF0:USTF0",1744614103618,0.0615,84567.0,84566.0,0.2435271]
["bitfinex-derivatives","BTCF0:USTF0",1744614104016,0.00024,84569.0,84568.0,0.0946249]
["bitfinex-derivatives","BTCF0:USTF0",1744614104232,0.00024,84569.0,84568.0,0.2346249]
["bitfinex-derivatives","BTCF0:USTF0",1744614105022,0.00024,84569.0,84568.0,0.2975249]
["bitfinex-derivatives","BTCF0:USTF0",1744614105415,0.00032,84569.0,84568.0,0.2975249]
["bitfinex-derivatives","BTCF0:USTF0",1744614106011,0.00032,84569.0,84568.0,0.3025249]
["bitfinex-derivatives","BTCF0:USTF0",1744614106419,0.00032,84569.0,84568.0,0.3065249]
["bitfinex-derivatives","BTCF0:USTF0",1744614108515,0.0946183,84574.0,84573.0,0.0946193]
["bitfinex-derivatives","BTCF0:USTF0",1744614108716,0.0946183,84574.0,84573.0,0.1146193]
["bitfinex-derivatives","BTCF0:USTF0",1744614109021,0.0948583,84574.0,84573.0,0.1146193]
["bitfinex-derivatives","BTCF0:USTF0",1744614109419,0.1263583,84574.0,84573.0,0.1781193]
["bitfinex-derivatives","BTCF0:USTF0",1744614109614,0.1263583,84574.0,84573.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1744614109923,0.1263583,84574.0,84573.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1744614110124,0.1263583,84574.0,84573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744614110320,0.1263583,84574.0,84573.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744614110829,0.0946271,84566.0,84565.0,0.03962288]
["bitfinex-derivatives","BTCF0:USTF0",1744614111013,0.4554271,84566.0,84565.0,0.0501458]
["bitfinex-derivatives","BTCF0:USTF0",1744614111216,0.4554271,84566.0,84565.0,0.05879958]
["bitfinex-derivatives","BTCF0:USTF0",1744614111422,0.0473145,84565.0,84559.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744614111627,0.0659,84565.0,84561.0,0.0946305]
["bitfinex-derivatives","BTCF0:USTF0",1744614111924,0.0946305,84563.0,84562.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744614112317,0.1278305,84563.0,84562.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744614112524,0.0946316,84562.0,84561.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744614112919,0.1605316,84562.0,84561.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744614113620,0.0946327,84561.0,84560.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744614113820,0.4554327,84561.0,84560.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1744614114030,0.4886327,84561.0,84560.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1744614114932,0.4886327,84561.0,84560.0,0.1371338]
["bitfinex-derivatives","BTCF0:USTF0",1744614115125,0.4886327,84561.0,84560.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1744614115631,0.4886327,84561.0,84560.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1744614115824,0.0946349,84559.0,84558.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1744614116025,0.0946349,84559.0,84558.0,0.0101773]
["bitfinex-derivatives","BTCF0:USTF0",1744614116226,0.0946439,84551.0,84550.0,0.0473222]
["bitfinex-derivatives","BTCF0:USTF0",1744614116421,0.0946439,84551.0,84550.0,0.2173222]
["bitfinex-derivatives","BTCF0:USTF0",1744614116627,0.0615,84552.0,84551.0,0.0946439]
["bitfinex-derivatives","BTCF0:USTF0",1744614116823,0.1561428,84552.0,84551.0,0.1746439]
["bitfinex-derivatives","BTCF0:USTF0",1744614117020,0.1561428,84552.0,84551.0,0.2061439]
["bitfinex-derivatives","BTCF0:USTF0",1744614117426,0.1561428,84552.0,84551.0,0.2062239]
["bitfinex-derivatives","BTCF0:USTF0",1744614118033,0.1561428,84552.0,84551.0,0.21491383]
["bitfinex-derivatives","BTCF0:USTF0",1744614118437,0.0615,84552.0,84551.0,0.21483383]
["bitfinex-derivatives","BTCF0:USTF0",1744614118825,0.3608,84561.0,84560.0,0.0946338]
["bitfinex-derivatives","BTCF0:USTF0",1744614119031,0.3608,84561.0,84560.0,0.2146338]
["bitfinex-derivatives","BTCF0:USTF0",1744614119728,0.0323,84567.0,84566.0,0.0946271]
["bitfinex-derivatives","BTCF0:USTF0",1744614119923,0.0323,84567.0,84566.0,0.2446271]
["bitfinex-derivatives","BTCF0:USTF0",1744614120129,0.36112,84568.0,84567.0,0.094626]
["bitfinex-derivatives","BTCF0:USTF0",1744614120335,0.36112,84568.0,84567.0,0.169026]
["bitfinex-derivatives","BTCF0:USTF0",1744614120536,0.00032,84568.0,84567.0,0.529826]
["bitfinex-derivatives","BTCF0:USTF0",1744614120922,0.0004,84568.0,84567.0,0.608586]
["bitfinex-derivatives","BTCF0:USTF0",1744614121129,0.00032,84568.0,84567.0,0.608586]
["bitfinex-derivatives","BTCF0:USTF0",1744614121432,0.0004,84568.0,84567.0,0.608586]
["bitfinex-derivatives","BTCF0:USTF0",1744614121736,0.0004,84568.0,84567.0,0.609586]
["bitfinex-derivatives","BTCF0:USTF0",1744614123032,0.0004,84568.0,84567.0,0.610586]
["bitfinex-derivatives","BTCF0:USTF0",1744614123535,0.09008932,84573.0,84572.0,0.0946204]
["bitfinex-derivatives","BTCF0:USTF0",1744614123730,0.09008932,84573.0,84572.0,0.2446204]
["bitfinex-derivatives","BTCF0:USTF0",1744614123936,0.09051732,84573.0,84572.0,0.2446204]
["bitfinex-derivatives","BTCF0:USTF0",1744614124336,0.09051732,84573.0,84572.0,0.3090204]
["bitfinex-derivatives","BTCF0:USTF0",1744614125739,0.000428,84573.0,84572.0,0.3100204]
["bitfinex-derivatives","BTCF0:USTF0",1744614125937,0.001428,84573.0,84572.0,0.3100204]
["bitfinex-derivatives","BTCF0:USTF0",1744614126446,0.000428,84573.0,84572.0,0.3120204]
["bitfinex-derivatives","BTCF0:USTF0",1744614126943,0.000428,84573.0,84572.0,0.3100204]
["bitfinex-derivatives","BTCF0:USTF0",1744614127140,0.000428,84573.0,84572.0,0.3110204]
["bitfinex-derivatives","BTCF0:USTF0",1744614127537,0.000428,84573.0,84572.0,0.3100204]
["bitfinex-derivatives","BTCF0:USTF0",1744614127737,0.000428,84573.0,84572.0,0.3120204]
["bitfinex-derivatives","BTCF0:USTF0",1744614128543,0.0947944,84575.0,84574.0,0.0946182]
["bitfinex-derivatives","BTCF0:USTF0",1744614128739,0.0947944,84575.0,84574.0,0.2446182]
["bitfinex-derivatives","BTCF0:USTF0",1744614128944,0.0952224,84575.0,84574.0,0.2446182]
["bitfinex-derivatives","BTCF0:USTF0",1744614129739,0.0952224,84575.0,84574.0,0.2456182]
["bitfinex-derivatives","BTCF0:USTF0",1744614130337,0.0952224,84575.0,84574.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1744614130737,0.0952224,84575.0,84574.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1744614130944,0.1281224,84575.0,84574.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1744614131137,0.1281224,84575.0,84574.0,0.2791982]
["bitfinex-derivatives","BTCF0:USTF0",1744614131639,0.1281224,84575.0,84574.0,0.2781982]
["bitfinex-derivatives","BTCF0:USTF0",1744614132133,0.1281224,84575.0,84574.0,0.18258]
["bitfinex-derivatives","BTCF0:USTF0",1744614132339,0.1291224,84575.0,84574.0,0.18258]
["bitfinex-derivatives","BTCF0:USTF0",1744614132751,0.1281224,84575.0,84574.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744614132950,0.0473092,84574.0,84565.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744614133134,0.0946282,84565.0,84564.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1744614133341,0.0473198,84555.0,84554.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744614133537,0.0473198,84555.0,84554.0,0.020108]
["bitfinex-derivatives","BTCF0:USTF0",1744614133839,0.0473198,84555.0,84554.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744614134145,0.0473198,84555.0,84554.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744614134340,0.1115198,84555.0,84554.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744614134742,0.1115198,84555.0,84550.0,0.23985401]
["bitfinex-derivatives","BTCF0:USTF0",1744614134743,0.0946439,84551.0,84550.0,0.23985401]
["bitfinex-derivatives","BTCF0:USTF0",1744614134937,0.0946439,84551.0,84550.0,0.24985401]
["bitfinex-derivatives","BTCF0:USTF0",1744614135647,0.0946439,84551.0,84550.0,0.24993401]
["bitfinex-derivatives","BTCF0:USTF0",1744614135850,0.0946439,84551.0,84550.0,0.24985401]
["bitfinex-derivatives","BTCF0:USTF0",1744614136055,0.0946439,84551.0,84550.0,0.31625401]
["bitfinex-derivatives","BTCF0:USTF0",1744614136361,0.0329,84555.0,84554.0,0.0946405]
["bitfinex-derivatives","BTCF0:USTF0",1744614136561,0.1275394,84555.0,84554.0,0.0946405]
["bitfinex-derivatives","BTCF0:USTF0",1744614137171,0.1275394,84555.0,84554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744614137970,0.0946439,84551.0,84550.0,0.24993401]
["bitfinex-derivatives","BTCF0:USTF0",1744614138183,0.0946439,84551.0,84550.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744614138362,0.0946439,84551.0,84550.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1744614138565,0.0946439,84551.0,84550.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1744614138763,0.1575439,84551.0,84550.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1744614139170,0.1575439,84551.0,84550.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744614139473,0.1575439,84551.0,84550.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1744614139955,0.1575439,84551.0,84550.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744614142945,0.0473243,84547.0,84536.0,0.00034263]
["bitfinex-derivatives","BTCF0:USTF0",1744614143151,0.408128,84541.0,84540.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744614143354,0.408128,84541.0,84540.0,0.06891192]
["bitfinex-derivatives","BTCF0:USTF0",1744614144156,0.471428,84541.0,84540.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1744614144755,0.471428,84541.0,84540.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1744614144955,0.471428,84541.0,84540.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1744614145148,0.471428,84541.0,84540.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1744614146748,0.471428,84541.0,84540.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1744614147051,0.471428,84541.0,84540.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1744614147250,0.471428,84541.0,84540.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1744614147454,0.471428,84541.0,84540.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1744614149451,0.471428,84541.0,84540.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744614150144,0.0473326,84533.0,84524.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744614150343,0.0946663,84531.0,84530.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744614150545,0.0946663,84531.0,84530.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1744614150757,0.1584663,84531.0,84530.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1744614151144,0.1584663,84531.0,84530.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744614151450,0.1584663,84531.0,84530.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1744614151657,0.0946708,84527.0,84526.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744614151860,0.094673,84525.0,84524.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744614152154,0.0946741,84524.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744614152355,0.0946853,84514.0,84513.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744614152557,0.4554853,84514.0,84513.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744614152760,0.0946898,84510.0,84509.0,0.00887915]
["bitfinex-derivatives","BTCF0:USTF0",1744614152947,0.0473442,84512.0,84508.0,0.23985401]
["bitfinex-derivatives","BTCF0:USTF0",1744614153151,0.0946909,84509.0,84508.0,0.23985401]
["bitfinex-derivatives","BTCF0:USTF0",1744614153554,0.1083445,84511.0,84508.0,0.28719961]
["bitfinex-derivatives","BTCF0:USTF0",1744614153859,0.4142,84513.0,84512.0,0.0946876]
["bitfinex-derivatives","BTCF0:USTF0",1744614154061,0.4142,84513.0,84512.0,0.1046876]
["bitfinex-derivatives","BTCF0:USTF0",1744614154358,0.5088865,84513.0,84512.0,0.1046876]
["bitfinex-derivatives","BTCF0:USTF0",1744614154750,0.4142,84513.0,84512.0,0.1046876]
["bitfinex-derivatives","BTCF0:USTF0",1744614155359,0.5088865,84513.0,84512.0,0.1046876]
["bitfinex-derivatives","BTCF0:USTF0",1744614155654,0.4142,84513.0,84512.0,0.1046876]
["bitfinex-derivatives","BTCF0:USTF0",1744614156056,0.36097741,84518.0,84517.0,0.094682]
["bitfinex-derivatives","BTCF0:USTF0",1744614156257,0.00017741,84518.0,84517.0,0.264682]
["bitfinex-derivatives","BTCF0:USTF0",1744614156451,0.00017741,84518.0,84517.0,0.514682]
["bitfinex-derivatives","BTCF0:USTF0",1744614156645,0.00017741,84518.0,84517.0,0.576282]
["bitfinex-derivatives","BTCF0:USTF0",1744614157256,0.00117741,84518.0,84517.0,0.326282]
["bitfinex-derivatives","BTCF0:USTF0",1744614158162,0.00117741,84518.0,84517.0,0.328282]
["bitfinex-derivatives","BTCF0:USTF0",1744614158860,0.09585831,84518.0,84517.0,0.328282]
["bitfinex-derivatives","BTCF0:USTF0",1744614159161,0.00117741,84518.0,84517.0,0.328282]
["bitfinex-derivatives","BTCF0:USTF0",1744614174564,0.09585831,84518.0,84517.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1744614174765,0.09585831,84518.0,84517.0,0.23368]
["bitfinex-derivatives","BTCF0:USTF0",1744614175267,0.10562725,84518.0,84517.0,0.23368]
["bitfinex-derivatives","BTCF0:USTF0",1744614175469,0.16722725,84518.0,84517.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1744614176471,0.16722725,84518.0,84517.0,0.266762]
["bitfinex-derivatives","BTCF0:USTF0",1744614176658,0.16722725,84518.0,84517.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1744614178265,0.16722725,84518.0,84517.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1744614178466,0.16722725,84518.0,84517.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1744614180370,0.04124635,84518.0,84517.0,0.266762]
["bitfinex-derivatives","BTCF0:USTF0",1744614180562,0.04124635,84518.0,84517.0,0.299462]
["bitfinex-derivatives","BTCF0:USTF0",1744614180762,0.01094635,84518.0,84517.0,0.299462]
["bitfinex-derivatives","BTCF0:USTF0",1744614180965,0.00117741,84518.0,84517.0,0.299462]
["bitfinex-derivatives","BTCF0:USTF0",1744614181365,0.15955831,84518.0,84517.0,0.20478]
["bitfinex-derivatives","BTCF0:USTF0",1744614181571,0.15955831,84518.0,84517.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1744614182169,0.16920273,84518.0,84517.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1744614182470,0.16920273,84518.0,84517.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1744614182674,0.16920273,84518.0,84517.0,0.096762]
["bitfinex-derivatives","BTCF0:USTF0",1744614183074,0.07452183,84518.0,84517.0,0.106762]
["bitfinex-derivatives","BTCF0:USTF0",1744614183372,0.07452183,84518.0,84517.0,0.106682]
["bitfinex-derivatives","BTCF0:USTF0",1744614183571,0.16920273,84518.0,84517.0,0.167662]
["bitfinex-derivatives","BTCF0:USTF0",1744614186974,0.16920273,84518.0,84517.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1744614187765,0.16920273,84518.0,84517.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744614187965,0.16920273,84518.0,84517.0,0.106762]
["bitfinex-derivatives","BTCF0:USTF0",1744614188470,0.07452183,84518.0,84517.0,0.106762]
["bitfinex-derivatives","BTCF0:USTF0",1744614188670,0.01082183,84518.0,84517.0,0.106682]
["bitfinex-derivatives","BTCF0:USTF0",1744614188866,0.01082183,84518.0,84517.0,0.169062]
["bitfinex-derivatives","BTCF0:USTF0",1744614189677,0.10550273,84518.0,84517.0,0.169062]
["bitfinex-derivatives","BTCF0:USTF0",1744614189870,0.10550273,84518.0,84517.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1744614190065,0.10550273,84518.0,84517.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1744614190267,0.10550273,84518.0,84517.0,0.137862]
["bitfinex-derivatives","BTCF0:USTF0",1744614190575,0.01082183,84518.0,84517.0,0.137862]
["bitfinex-derivatives","BTCF0:USTF0",1744614191273,0.00117741,84518.0,84517.0,0.137862]
["bitfinex-derivatives","BTCF0:USTF0",1744614192173,0.09585831,84518.0,84517.0,0.137862]
["bitfinex-derivatives","BTCF0:USTF0",1744614192565,0.09585831,84518.0,84517.0,0.137782]
["bitfinex-derivatives","BTCF0:USTF0",1744614192970,0.09585831,84518.0,84517.0,0.137862]
["bitfinex-derivatives","BTCF0:USTF0",1744614193371,0.09585831,84518.0,84517.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1744614194076,0.12785831,84518.0,84517.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1744614194868,0.12785831,84518.0,84517.0,0.137862]
["bitfinex-derivatives","BTCF0:USTF0",1744614200182,0.13716403,84518.0,84517.0,0.137862]
["bitfinex-derivatives","BTCF0:USTF0",1744614200877,0.01048313,84518.0,84517.0,0.137862]
["bitfinex-derivatives","BTCF0:USTF0",1744614201375,0.09008932,84523.0,84517.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1744614201675,0.09008932,84523.0,84522.0,0.0946764]
["bitfinex-derivatives","BTCF0:USTF0",1744614201877,0.09008932,84523.0,84522.0,0.2546764]
["bitfinex-derivatives","BTCF0:USTF0",1744614202180,0.09008932,84523.0,84522.0,0.3340764]
["bitfinex-derivatives","BTCF0:USTF0",1744614202577,0.09008932,84523.0,84522.0,0.3969764]
["bitfinex-derivatives","BTCF0:USTF0",1744614202777,0.09108932,84523.0,84522.0,0.3969764]
["bitfinex-derivatives","BTCF0:USTF0",1744614203885,0.09108932,84523.0,84522.0,0.3175764]
["bitfinex-derivatives","BTCF0:USTF0",1744614204276,0.001,84523.0,84522.0,0.3176564]
["bitfinex-derivatives","BTCF0:USTF0",1744614204977,0.001,84523.0,84522.0,0.3186564]
["bitfinex-derivatives","BTCF0:USTF0",1744614207273,0.001,84523.0,84522.0,0.3980564]
["bitfinex-derivatives","BTCF0:USTF0",1744614208781,0.0956752,84523.0,84522.0,0.3186564]
["bitfinex-derivatives","BTCF0:USTF0",1744614208971,0.001,84523.0,84522.0,0.3186564]
["bitfinex-derivatives","BTCF0:USTF0",1744614209177,0.001,84523.0,84522.0,0.3185764]
["bitfinex-derivatives","BTCF0:USTF0",1744614209480,0.001,84523.0,84522.0,0.3186564]
["bitfinex-derivatives","BTCF0:USTF0",1744614211678,0.0956752,84523.0,84522.0,0.22398]
["bitfinex-derivatives","BTCF0:USTF0",1744614212183,0.0956752,84523.0,84522.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1744614212586,0.1257752,84523.0,84522.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1744614212785,0.1257752,84523.0,84522.0,0.3185764]
["bitfinex-derivatives","BTCF0:USTF0",1744614212988,0.1257752,84523.0,84522.0,0.3186564]
["bitfinex-derivatives","BTCF0:USTF0",1744614213987,0.1257752,84523.0,84522.0,0.2867564]
["bitfinex-derivatives","BTCF0:USTF0",1744614216987,0.1257752,84523.0,84522.0,0.2557564]
["bitfinex-derivatives","BTCF0:USTF0",1744614217187,0.1257752,84523.0,84522.0,0.2556764]
["bitfinex-derivatives","BTCF0:USTF0",1744614217387,0.0311,84523.0,84522.0,0.2557564]
["bitfinex-derivatives","BTCF0:USTF0",1744614218088,0.0311,84523.0,84522.0,0.2863564]
["bitfinex-derivatives","BTCF0:USTF0",1744614218685,0.0311,84523.0,84522.0,0.3168564]
["bitfinex-derivatives","BTCF0:USTF0",1744614219479,0.1257752,84523.0,84522.0,0.2557564]
["bitfinex-derivatives","BTCF0:USTF0",1744614219679,0.001,84523.0,84522.0,0.2556764]
["bitfinex-derivatives","BTCF0:USTF0",1744614219884,0.001,84523.0,84522.0,0.2557564]
["bitfinex-derivatives","BTCF0:USTF0",1744614220286,0.001,84523.0,84522.0,0.3168564]
["bitfinex-derivatives","BTCF0:USTF0",1744614222989,0.0956752,84523.0,84522.0,0.3168564]
["bitfinex-derivatives","BTCF0:USTF0",1744614223786,0.0956752,84523.0,84522.0,0.3167764]
["bitfinex-derivatives","BTCF0:USTF0",1744614223987,0.0956752,84523.0,84522.0,0.3168564]
["bitfinex-derivatives","BTCF0:USTF0",1744614224188,0.0956752,84523.0,84522.0,0.3167764]
["bitfinex-derivatives","BTCF0:USTF0",1744614224394,0.0956752,84523.0,84522.0,0.3168564]
["bitfinex-derivatives","BTCF0:USTF0",1744614224589,0.0956752,84523.0,84522.0,0.2863564]
["bitfinex-derivatives","BTCF0:USTF0",1744614225096,0.0956752,84523.0,84522.0,0.2862764]
["bitfinex-derivatives","BTCF0:USTF0",1744614225288,0.0956752,84523.0,84522.0,0.2863564]
["bitfinex-derivatives","BTCF0:USTF0",1744614230595,0.0956752,84523.0,84522.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1744614230803,0.10498518,84523.0,84522.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1744614231194,0.10498518,84523.0,84522.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744614231496,0.10498518,84523.0,84522.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1744614233099,0.10498518,84523.0,84522.0,0.2557564]
["bitfinex-derivatives","BTCF0:USTF0",1744614235193,0.0956752,84523.0,84522.0,0.2557564]
["bitfinex-derivatives","BTCF0:USTF0",1744614236402,0.10477751,84523.0,84522.0,0.2557564]
["bitfinex-derivatives","BTCF0:USTF0",1744614239597,0.10477751,84523.0,84522.0,0.2878564]
["bitfinex-derivatives","BTCF0:USTF0",1744614239997,0.01010231,84523.0,84522.0,0.2878564]
["bitfinex-derivatives","BTCF0:USTF0",1744614240603,0.001,84523.0,84522.0,0.2878564]
["bitfinex-derivatives","BTCF0:USTF0",1744614241809,0.1256752,84523.0,84522.0,0.2878564]
["bitfinex-derivatives","BTCF0:USTF0",1744614242008,0.13468609,84523.0,84522.0,0.2878564]
["bitfinex-derivatives","BTCF0:USTF0",1744614245002,0.01001089,84523.0,84522.0,0.2878564]
["bitfinex-derivatives","BTCF0:USTF0",1744614245408,0.09008932,84528.0,84527.0,0.0946708]
["bitfinex-derivatives","BTCF0:USTF0",1744614245610,0.005,84538.0,84527.0,0.5681352]
["bitfinex-derivatives","BTCF0:USTF0",1744614245806,0.0631,84554.0,84541.0,0.0473274]
["bitfinex-derivatives","BTCF0:USTF0",1744614246005,8e-05,84558.0,84557.0,0.0946372]
["bitfinex-derivatives","BTCF0:USTF0",1744614246403,8e-05,84558.0,84557.0,0.2046372]
["bitfinex-derivatives","BTCF0:USTF0",1744614246827,0.3608,84563.0,84562.0,0.0946316]
["bitfinex-derivatives","BTCF0:USTF0",1744614247011,0.3608,84563.0,84562.0,0.2446316]
["bitfinex-derivatives","BTCF0:USTF0",1744614247514,0.4555105,84563.0,84562.0,0.2446316]
["bitfinex-derivatives","BTCF0:USTF0",1744614247713,0.4555105,84563.0,84562.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1744614247714,0.4554305,84563.0,84562.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1744614247900,0.094645,84551.0,84548.0,0.0473235]
["bitfinex-derivatives","BTCF0:USTF0",1744614248105,0.094645,84550.0,84549.0,0.07097741]
["bitfinex-derivatives","BTCF0:USTF0",1744614248415,0.094645,84550.0,84549.0,0.16562351]
["bitfinex-derivatives","BTCF0:USTF0",1744614250415,0.094645,84550.0,84549.0,0.17465045]
["bitfinex-derivatives","BTCF0:USTF0",1744614250916,0.095645,84550.0,84549.0,0.17465045]
["bitfinex-derivatives","BTCF0:USTF0",1744614251212,0.099645,84550.0,84549.0,0.17465045]
["bitfinex-derivatives","BTCF0:USTF0",1744614251714,0.095645,84550.0,84549.0,0.17465045]
["bitfinex-derivatives","BTCF0:USTF0",1744614251907,0.098645,84550.0,84549.0,0.17465045]
["bitfinex-derivatives","BTCF0:USTF0",1744614252107,0.097645,84550.0,84549.0,0.17465045]
["bitfinex-derivatives","BTCF0:USTF0",1744614252312,0.095645,84550.0,84549.0,0.17465045]
["bitfinex-derivatives","BTCF0:USTF0",1744614252514,0.098645,84550.0,84549.0,0.17465045]
["bitfinex-derivatives","BTCF0:USTF0",1744614253015,0.097645,84550.0,84549.0,0.17465045]
["bitfinex-derivatives","BTCF0:USTF0",1744614254009,0.094645,84550.0,84549.0,0.17465045]
["bitfinex-derivatives","BTCF0:USTF0",1744614254325,0.097645,84550.0,84549.0,0.17465045]
["bitfinex-derivatives","BTCF0:USTF0",1744614254719,0.096645,84550.0,84549.0,0.17465045]
["bitfinex-derivatives","BTCF0:USTF0",1744614258307,0.096645,84550.0,84549.0,0.08000435]
["bitfinex-derivatives","BTCF0:USTF0",1744614258715,0.096645,84550.0,84549.0,0.04017741]
["bitfinex-derivatives","BTCF0:USTF0",1744614258918,0.0946484,84547.0,84546.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744614259120,0.094654,84542.0,84541.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744614259312,0.0946551,84541.0,84540.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744614259510,0.0946629,84534.0,84533.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744614259720,0.0946629,84534.0,84533.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1744614260019,0.0946629,84534.0,84533.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1744614260815,0.0946629,84534.0,84533.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1744614261010,0.1248629,84534.0,84533.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1744614261424,0.1248629,84534.0,84533.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1744614262010,0.1288629,84534.0,84533.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1744614262325,0.1288629,84534.0,84533.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1744614262716,0.1288629,84534.0,84533.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1744614262923,0.1613629,84534.0,84533.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1744614263222,0.0946674,84530.0,84529.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744614263418,0.0946674,84530.0,84529.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1744614264519,0.1296674,84530.0,84529.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1744614265725,0.4904674,84530.0,84529.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1744614266623,0.4904674,84530.0,84529.0,0.0913332]
["bitfinex-derivatives","BTCF0:USTF0",1744614267026,0.002,84530.0,84529.0,0.1860017]
["bitfinex-derivatives","BTCF0:USTF0",1744614267422,0.002,84530.0,84529.0,0.5468017]
["bitfinex-derivatives","BTCF0:USTF0",1744614268528,0.0946506,84545.0,84541.0,0.0946551]
["bitfinex-derivatives","BTCF0:USTF0",1744614268726,0.1600489,84547.0,84541.0,0.2446551]
["bitfinex-derivatives","BTCF0:USTF0",1744614268914,0.1600493,84547.0,84541.0,0.6054551]
["bitfinex-derivatives","BTCF0:USTF0",1744614269121,0.0473252,84546.0,84541.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1744614269425,0.3608,84543.0,84541.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1744614269735,0.03067741,84542.0,84541.0,0.3097351]
["bitfinex-derivatives","BTCF0:USTF0",1744614270626,0.12533141,84542.0,84541.0,0.3097351]
["bitfinex-derivatives","BTCF0:USTF0",1744614270830,0.12533141,84542.0,84541.0,0.21508]
["bitfinex-derivatives","BTCF0:USTF0",1744614270831,0.12733141,84542.0,84541.0,0.21508]
["bitfinex-derivatives","BTCF0:USTF0",1744614271532,0.12833141,84542.0,84541.0,0.21508]
["bitfinex-derivatives","BTCF0:USTF0",1744614271732,0.48913141,84542.0,84541.0,0.21508]
["bitfinex-derivatives","BTCF0:USTF0",1744614271933,0.49013141,84542.0,84541.0,0.21508]
["bitfinex-derivatives","BTCF0:USTF0",1744614272129,0.49013141,84542.0,84541.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1744614272329,0.49013141,84542.0,84541.0,0.21508]
["bitfinex-derivatives","BTCF0:USTF0",1744614272527,0.49113141,84542.0,84541.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1744614272725,0.49013141,84542.0,84541.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1744614272927,0.49113141,84542.0,84541.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1744614274222,0.49213141,84542.0,84541.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1744614274424,0.49413141,84542.0,84541.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1744614274634,0.49413141,84542.0,84541.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744614274833,0.49413141,84542.0,84541.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744614275132,0.49413141,84542.0,84541.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744614275335,0.49413141,84542.0,84541.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744614275831,0.49213141,84542.0,84541.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744614276038,0.49413141,84542.0,84541.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744614276632,0.13333141,84542.0,84541.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744614276934,0.13333141,84542.0,84541.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744614276935,0.12733141,84542.0,84541.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744614277132,0.13333141,84542.0,84541.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744614278835,0.13333141,84542.0,84541.0,0.01278178]
["bitfinex-derivatives","BTCF0:USTF0",1744614280334,0.13333141,84542.0,84541.0,0.01178178]
["bitfinex-derivatives","BTCF0:USTF0",1744614281529,0.13333141,84542.0,84541.0,0.00178178]
["bitfinex-derivatives","BTCF0:USTF0",1744614281837,0.03867741,84542.0,84541.0,0.26643688]
["bitfinex-derivatives","BTCF0:USTF0",1744614282039,0.00817741,84542.0,84541.0,0.09643688]
["bitfinex-derivatives","BTCF0:USTF0",1744614282234,0.01737203,84542.0,84541.0,0.09643688]
["bitfinex-derivatives","BTCF0:USTF0",1744614282430,0.01637203,84542.0,84541.0,0.16143688]
["bitfinex-derivatives","BTCF0:USTF0",1744614282630,0.11102603,84542.0,84541.0,0.06678178]
["bitfinex-derivatives","BTCF0:USTF0",1744614283137,0.11102603,84542.0,84541.0,0.06670178]
["bitfinex-derivatives","BTCF0:USTF0",1744614283439,0.11102603,84542.0,84541.0,0.06678178]
["bitfinex-derivatives","BTCF0:USTF0",1744614283632,0.14392603,84542.0,84541.0,0.06678178]
["bitfinex-derivatives","BTCF0:USTF0",1744614284034,0.14292603,84542.0,84541.0,0.06678178]
["bitfinex-derivatives","BTCF0:USTF0",1744614284632,0.13373141,84542.0,84541.0,0.06678178]
["bitfinex-derivatives","BTCF0:USTF0",1744614285139,0.12873141,84542.0,84541.0,0.07678178]
["bitfinex-derivatives","BTCF0:USTF0",1744614285338,0.13373141,84542.0,84541.0,0.07678178]
["bitfinex-derivatives","BTCF0:USTF0",1744614285539,0.03907741,84542.0,84541.0,0.07678178]
["bitfinex-derivatives","BTCF0:USTF0",1744614285733,0.04733826,84542.0,84541.0,0.07678178]
["bitfinex-derivatives","BTCF0:USTF0",1744614285940,0.04833826,84542.0,84541.0,0.07678178]
["bitfinex-derivatives","BTCF0:USTF0",1744614286132,0.14299226,84542.0,84541.0,0.07678178]
["bitfinex-derivatives","BTCF0:USTF0",1744614286540,0.11009226,84542.0,84541.0,0.07678178]
["bitfinex-derivatives","BTCF0:USTF0",1744614286736,0.01043826,84542.0,84541.0,0.07678178]
["bitfinex-derivatives","BTCF0:USTF0",1744614287042,0.01443826,84542.0,84541.0,0.17143688]
["bitfinex-derivatives","BTCF0:USTF0",1744614287235,0.01443826,84542.0,84541.0,0.07678178]
["bitfinex-derivatives","BTCF0:USTF0",1744614287636,0.11009226,84542.0,84541.0,0.07678178]
["bitfinex-derivatives","BTCF0:USTF0",1744614287839,0.01543826,84542.0,84541.0,0.07678178]
["bitfinex-derivatives","BTCF0:USTF0",1744614288042,0.01543826,84542.0,84541.0,0.17143688]
["bitfinex-derivatives","BTCF0:USTF0",1744614288231,0.01443826,84542.0,84541.0,0.17143688]
["bitfinex-derivatives","BTCF0:USTF0",1744614288437,0.11009226,84542.0,84541.0,0.17143688]
["bitfinex-derivatives","BTCF0:USTF0",1744614288943,0.11009226,84542.0,84541.0,0.07678178]
["bitfinex-derivatives","BTCF0:USTF0",1744614289342,0.47089226,84542.0,84541.0,0.07678178]
["bitfinex-derivatives","BTCF0:USTF0",1744614290137,0.50279226,84542.0,84541.0,0.07678178]
["bitfinex-derivatives","BTCF0:USTF0",1744614290538,0.50279226,84542.0,84541.0,0.06678178]
["bitfinex-derivatives","BTCF0:USTF0",1744614290740,0.50279226,84542.0,84541.0,0.06670178]
["bitfinex-derivatives","BTCF0:USTF0",1744614290950,0.50279226,84542.0,84541.0,0.06678178]
["bitfinex-derivatives","BTCF0:USTF0",1744614292245,0.04733826,84542.0,84541.0,0.34143688]
["bitfinex-derivatives","BTCF0:USTF0",1744614292543,0.01543826,84542.0,84541.0,0.34143688]
["bitfinex-derivatives","BTCF0:USTF0",1744614292744,0.00060838,84558.0,84541.0,0.60758178]
["bitfinex-derivatives","BTCF0:USTF0",1744614292942,0.00060838,84558.0,84556.0,0.0946383]
["bitfinex-derivatives","BTCF0:USTF0",1744614293136,0.0302,84562.0,84556.0,0.2173191]
["bitfinex-derivatives","BTCF0:USTF0",1744614293343,8e-05,84557.0,84556.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744614293546,8e-05,84557.0,84556.0,0.2979383]
["bitfinex-derivatives","BTCF0:USTF0",1744614293736,8e-05,84557.0,84556.0,0.33134008]
["bitfinex-derivatives","BTCF0:USTF0",1744614293938,0.1077172,84557.0,84556.0,0.23670178]
["bitfinex-derivatives","BTCF0:USTF0",1744614294643,0.0967172,84557.0,84556.0,0.23670178]
["bitfinex-derivatives","BTCF0:USTF0",1744614295243,0.0967172,84557.0,84556.0,0.33134008]
["bitfinex-derivatives","BTCF0:USTF0",1744614295638,0.0967172,84557.0,84556.0,0.23670178]
["bitfinex-derivatives","BTCF0:USTF0",1744614296042,0.0967172,84557.0,84556.0,0.33134008]
["bitfinex-derivatives","BTCF0:USTF0",1744614296641,0.0947172,84557.0,84556.0,0.33134008]
["bitfinex-derivatives","BTCF0:USTF0",1744614296950,0.0957172,84557.0,84556.0,0.33134008]
["bitfinex-derivatives","BTCF0:USTF0",1744614299356,0.0947172,84557.0,84556.0,0.33134008]
["bitfinex-derivatives","BTCF0:USTF0",1744614299538,0.0967172,84557.0,84556.0,0.33134008]
["bitfinex-derivatives","BTCF0:USTF0",1744614302948,0.00010801,84560.0,84556.0,0.59750178]
["bitfinex-derivatives","BTCF0:USTF0",1744614303150,0.005,84564.0,84563.0,0.0946305]
["bitfinex-derivatives","BTCF0:USTF0",1744614303349,0.00028542,84565.0,84564.0,0.0946293]
["bitfinex-derivatives","BTCF0:USTF0",1744614303650,0.00028542,84565.0,84564.0,0.34103108]
["bitfinex-derivatives","BTCF0:USTF0",1744614303851,0.09491362,84565.0,84564.0,0.34103108]
["bitfinex-derivatives","BTCF0:USTF0",1744614304938,0.00028542,84565.0,84564.0,0.34103108]
["bitfinex-derivatives","BTCF0:USTF0",1744614306042,0.00028542,84565.0,84564.0,0.70183108]
["bitfinex-derivatives","BTCF0:USTF0",1744614306355,0.3608,84571.0,84570.0,0.0946226]
["bitfinex-derivatives","BTCF0:USTF0",1744614306544,0.3608,84571.0,84570.0,0.2746226]
["bitfinex-derivatives","BTCF0:USTF0",1744614306740,0.3608,84571.0,84570.0,0.27632438]
["bitfinex-derivatives","BTCF0:USTF0",1744614307244,0.3608,84571.0,84570.0,0.34092438]
["bitfinex-derivatives","BTCF0:USTF0",1744614307439,0.36088,84571.0,84570.0,0.34092438]
["bitfinex-derivatives","BTCF0:USTF0",1744614307849,0.36388,84571.0,84570.0,0.34092438]
["bitfinex-derivatives","BTCF0:USTF0",1744614308049,0.09472211,84578.0,84570.0,0.34092438]
["bitfinex-derivatives","BTCF0:USTF0",1744614308050,0.00010801,84578.0,84570.0,0.34092438]
["bitfinex-derivatives","BTCF0:USTF0",1744614308251,0.00010801,84578.0,84577.0,0.0946148]
["bitfinex-derivatives","BTCF0:USTF0",1744614308454,0.00010801,84578.0,84577.0,0.2446148]
["bitfinex-derivatives","BTCF0:USTF0",1744614308651,0.00017741,84579.0,84578.0,0.0946137]
["bitfinex-derivatives","BTCF0:USTF0",1744614308855,0.00017741,84579.0,84578.0,0.25631548]
["bitfinex-derivatives","BTCF0:USTF0",1744614309051,0.12032198,84584.0,84583.0,0.0946081]
["bitfinex-derivatives","BTCF0:USTF0",1744614309248,0.005,84590.0,84589.0,0.0946014]
["bitfinex-derivatives","BTCF0:USTF0",1744614309449,0.3608,84592.0,84589.0,0.16896768]
["bitfinex-derivatives","BTCF0:USTF0",1744614309754,0.047289,84610.0,84601.0,0.094588]
["bitfinex-derivatives","BTCF0:USTF0",1744614309953,0.4221,84613.0,84601.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1744614310144,0.27474221,84602.0,84601.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744614310351,0.24490827,84602.0,84601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744614310646,0.24490827,84602.0,84601.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1744614310954,0.15032147,84602.0,84601.0,0.65818978]
["bitfinex-derivatives","BTCF0:USTF0",1744614311149,0.15032147,84602.0,84601.0,0.69048978]
["bitfinex-derivatives","BTCF0:USTF0",1744614311845,0.15432147,84602.0,84601.0,0.69048978]
["bitfinex-derivatives","BTCF0:USTF0",1744614312046,0.15440147,84602.0,84601.0,0.69048978]
["bitfinex-derivatives","BTCF0:USTF0",1744614312253,0.16132147,84602.0,84601.0,0.69048978]
["bitfinex-derivatives","BTCF0:USTF0",1744614312452,0.16140147,84602.0,84601.0,0.69048978]
["bitfinex-derivatives","BTCF0:USTF0",1744614314063,0.15598196,84611.0,84603.0,0.0472928]
["bitfinex-derivatives","BTCF0:USTF0",1744614314369,0.15587395,84611.0,84610.0,0.4553779]
["bitfinex-derivatives","BTCF0:USTF0",1744614314660,0.005,84616.0,84615.0,0.0945723]
["bitfinex-derivatives","BTCF0:USTF0",1744614314955,0.005,84616.0,84615.0,0.60707408]
["bitfinex-derivatives","BTCF0:USTF0",1744614315556,0.00508,84616.0,84615.0,0.67257408]
["bitfinex-derivatives","BTCF0:USTF0",1744614315858,0.00508,84616.0,84615.0,0.75133408]
["bitfinex-derivatives","BTCF0:USTF0",1744614316061,0.01008,84616.0,84615.0,0.75133408]
["bitfinex-derivatives","BTCF0:USTF0",1744614316245,0.01508,84616.0,84615.0,0.75133408]
["bitfinex-derivatives","BTCF0:USTF0",1744614316861,0.01508,84616.0,84615.0,1.11213408]
["bitfinex-derivatives","BTCF0:USTF0",1744614318461,0.015,84616.0,84615.0,1.11213408]
["bitfinex-derivatives","BTCF0:USTF0",1744614318857,0.01582759,84616.0,84615.0,1.11213408]
["bitfinex-derivatives","BTCF0:USTF0",1744614319061,9e-08,84616.0,84615.0,1.20213408]
["bitfinex-derivatives","BTCF0:USTF0",1744614319253,8.009e-05,84616.0,84615.0,1.37213408]
["bitfinex-derivatives","BTCF0:USTF0",1744614319457,9e-08,84616.0,84615.0,1.36213408]
["bitfinex-derivatives","BTCF0:USTF0",1744614319662,0.0001773,84624.0,84623.0,0.0945634]
["bitfinex-derivatives","BTCF0:USTF0",1744614319961,0.0001773,84624.0,84623.0,0.60706518]
["bitfinex-derivatives","BTCF0:USTF0",1744614320657,0.0001773,84624.0,84623.0,0.66856518]
["bitfinex-derivatives","BTCF0:USTF0",1744614320856,0.0022573,84624.0,84623.0,0.66856518]
["bitfinex-derivatives","BTCF0:USTF0",1744614321353,0.0032573,84624.0,84623.0,0.66856518]
["bitfinex-derivatives","BTCF0:USTF0",1744614324654,0.00014244,84624.0,84623.0,0.66856518]
["bitfinex-derivatives","BTCF0:USTF0",1744614324849,0.00022244,84624.0,84623.0,0.66856518]
["bitfinex-derivatives","BTCF0:USTF0",1744614325051,0.00014244,84624.0,84623.0,0.66856518]
["bitfinex-derivatives","BTCF0:USTF0",1744614325458,4e-08,84624.0,84623.0,0.94856518]
["bitfinex-derivatives","BTCF0:USTF0",1744614325657,0.005,84642.0,84641.0,0.0945433]
["bitfinex-derivatives","BTCF0:USTF0",1744614325858,0.005,84642.0,84641.0,0.6840633]
["bitfinex-derivatives","BTCF0:USTF0",1744614326061,0.005,84642.0,84641.0,0.68576508]
["bitfinex-derivatives","BTCF0:USTF0",1744614326357,0.00508,84642.0,84641.0,0.68576508]
["bitfinex-derivatives","BTCF0:USTF0",1744614326558,0.00508,84642.0,84641.0,0.74886508]
["bitfinex-derivatives","BTCF0:USTF0",1744614327358,0.00708,84642.0,84641.0,0.74886508]
["bitfinex-derivatives","BTCF0:USTF0",1744614327559,0.00708,84642.0,84641.0,0.75785347]
["bitfinex-derivatives","BTCF0:USTF0",1744614328059,0.00708,84642.0,84641.0,0.72765347]
["bitfinex-derivatives","BTCF0:USTF0",1744614328956,0.00708,84642.0,84641.0,0.75845347]
["bitfinex-derivatives","BTCF0:USTF0",1744614332059,0.007,84642.0,84641.0,0.75845347]
["bitfinex-derivatives","BTCF0:USTF0",1744614332558,0.00708,84642.0,84641.0,0.75845347]
["bitfinex-derivatives","BTCF0:USTF0",1744614333662,0.007,84642.0,84641.0,0.75845347]
["bitfinex-derivatives","BTCF0:USTF0",1744614333863,0.00708,84642.0,84641.0,0.78895347]
["bitfinex-derivatives","BTCF0:USTF0",1744614336061,0.007,84642.0,84641.0,0.78895347]
["bitfinex-derivatives","BTCF0:USTF0",1744614336366,8e-05,84642.0,84641.0,0.78895347]
["bitfinex-derivatives","BTCF0:USTF0",1744614336567,0.002,84642.0,84641.0,0.78895347]
["bitfinex-derivatives","BTCF0:USTF0",1744614336864,0.00208,84642.0,84641.0,0.78895347]
["bitfinex-derivatives","BTCF0:USTF0",1744614337264,8e-05,84642.0,84641.0,0.78895347]
["bitfinex-derivatives","BTCF0:USTF0",1744614337769,8e-05,84642.0,84641.0,1.03895347]
["bitfinex-derivatives","BTCF0:USTF0",1744614337962,8e-05,84642.0,84641.0,1.02895347]
["bitfinex-derivatives","BTCF0:USTF0",1744614338163,8e-05,84642.0,84641.0,1.04895347]
["bitfinex-derivatives","BTCF0:USTF0",1744614338370,1e-07,84642.0,84641.0,1.71245347]
["bitfinex-derivatives","BTCF0:USTF0",1744614338568,3.791e-05,84650.0,84649.0,0.0945343]
["bitfinex-derivatives","BTCF0:USTF0",1744614338765,3.791e-05,84650.0,84649.0,0.6053343]
["bitfinex-derivatives","BTCF0:USTF0",1744614338957,0.00011791,84650.0,84649.0,0.70703608]
["bitfinex-derivatives","BTCF0:USTF0",1744614339155,1e-08,84650.0,84649.0,0.76973608]
["bitfinex-derivatives","BTCF0:USTF0",1744614339363,0.005,84668.0,84667.0,0.0945142]
["bitfinex-derivatives","BTCF0:USTF0",1744614339664,0.005,84668.0,84667.0,1.0448342]
["bitfinex-derivatives","BTCF0:USTF0",1744614339866,0.00010801,84693.0,84692.0,0.0944863]
["bitfinex-derivatives","BTCF0:USTF0",1744614340060,0.03330801,84693.0,84692.0,1.05650808]
["bitfinex-derivatives","BTCF0:USTF0",1744614340262,0.0332,84693.0,84692.0,0.89071302]
["bitfinex-derivatives","BTCF0:USTF0",1744614340463,0.0332,84693.0,84692.0,0.73071302]
["bitfinex-derivatives","BTCF0:USTF0",1744614340464,0.4085652,84693.0,84692.0,0.73071302]
["bitfinex-derivatives","BTCF0:USTF0",1744614340661,0.4085652,84693.0,84692.0,0.00911302]
["bitfinex-derivatives","BTCF0:USTF0",1744614341062,0.4085652,84693.0,84684.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744614341063,0.0944941,84685.0,84684.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744614341266,0.0944997,84680.0,84679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744614342568,8e-05,84680.0,84679.0,0.5453008]
["bitfinex-derivatives","BTCF0:USTF0",1744614342958,8e-05,84680.0,84679.0,0.4553008]
["bitfinex-derivatives","BTCF0:USTF0",1744614343157,0.064,84684.0,84683.0,0.0944964]
["bitfinex-derivatives","BTCF0:USTF0",1744614343565,0.0472482,84683.0,84679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744614343767,0.0944997,84680.0,84679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744614344158,0.0944997,84680.0,84679.0,0.4563002]
["bitfinex-derivatives","BTCF0:USTF0",1744614344362,0.0944997,84680.0,84679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744614344558,0.0944997,84680.0,84679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744614344765,0.1555997,84680.0,84679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744614344959,0.0001768,84688.0,84683.0,0.0472481]
["bitfinex-derivatives","BTCF0:USTF0",1744614345268,0.0633,84686.0,84685.0,0.0944941]
["bitfinex-derivatives","BTCF0:USTF0",1744614345566,0.157793,84686.0,84685.0,0.0944941]
["bitfinex-derivatives","BTCF0:USTF0",1744614345775,0.0633,84686.0,84685.0,0.0944941]
["bitfinex-derivatives","BTCF0:USTF0",1744614346166,0.188293,84686.0,84685.0,0.0944941]
["bitfinex-derivatives","BTCF0:USTF0",1744614346365,0.0938,84686.0,84685.0,0.2644941]
["bitfinex-derivatives","BTCF0:USTF0",1744614346566,0.0938,84686.0,84685.0,0.0944941]
["bitfinex-derivatives","BTCF0:USTF0",1744614346875,0.09488,84686.0,84685.0,0.0944941]
["bitfinex-derivatives","BTCF0:USTF0",1744614347465,0.09488,84686.0,84685.0,0.2744941]
["bitfinex-derivatives","BTCF0:USTF0",1744614347666,0.09488,84686.0,84685.0,0.0944941]
["bitfinex-derivatives","BTCF0:USTF0",1744614347872,0.09488,84686.0,84685.0,0.2044941]
["bitfinex-derivatives","BTCF0:USTF0",1744614348169,0.09488,84686.0,84685.0,0.1944941]
["bitfinex-derivatives","BTCF0:USTF0",1744614348471,0.09488,84686.0,84685.0,0.0944941]
["bitfinex-derivatives","BTCF0:USTF0",1744614348671,0.0948,84686.0,84685.0,0.0944941]
["bitfinex-derivatives","BTCF0:USTF0",1744614348872,0.09488,84686.0,84685.0,0.0944941]
["bitfinex-derivatives","BTCF0:USTF0",1744614350167,0.189373,84686.0,84685.0,0.0944941]
["bitfinex-derivatives","BTCF0:USTF0",1744614350569,0.09488,84686.0,84685.0,0.0944941]
["bitfinex-derivatives","BTCF0:USTF0",1744614351883,0.00108,84686.0,84685.0,0.0944941]
["bitfinex-derivatives","BTCF0:USTF0",1744614352075,0.0642,84686.0,84685.0,0.3300941]
["bitfinex-derivatives","BTCF0:USTF0",1744614352381,0.1,84700.0,84690.0,0.0472442]
["bitfinex-derivatives","BTCF0:USTF0",1744614352564,0.01498618,84700.0,84699.0,0.0944785]
["bitfinex-derivatives","BTCF0:USTF0",1744614352766,0.01498618,84700.0,84699.0,0.6939585]
["bitfinex-derivatives","BTCF0:USTF0",1744614352975,0.01509419,84700.0,84699.0,0.6939585]
["bitfinex-derivatives","BTCF0:USTF0",1744614353176,0.01498618,84700.0,84699.0,0.7595585]
["bitfinex-derivatives","BTCF0:USTF0",1744614353367,0.01506618,84700.0,84699.0,0.7595585]
["bitfinex-derivatives","BTCF0:USTF0",1744614353563,0.01498618,84700.0,84699.0,0.7595585]
["bitfinex-derivatives","BTCF0:USTF0",1744614353873,0.01506618,84700.0,84699.0,0.7605585]
["bitfinex-derivatives","BTCF0:USTF0",1744614354275,0.01506618,84700.0,84699.0,0.7635585]
["bitfinex-derivatives","BTCF0:USTF0",1744614355176,0.01506618,84700.0,84699.0,0.7655585]
["bitfinex-derivatives","BTCF0:USTF0",1744614357073,0.01498618,84700.0,84699.0,0.7655585]
["bitfinex-derivatives","BTCF0:USTF0",1744614357273,8.008e-05,84700.0,84699.0,0.7655585]
["bitfinex-derivatives","BTCF0:USTF0",1744614357471,8e-08,84700.0,84699.0,0.7655585]
["bitfinex-derivatives","BTCF0:USTF0",1744614357668,0.03290801,84719.0,84718.0,0.0944573]
["bitfinex-derivatives","BTCF0:USTF0",1744614357868,0.03290801,84719.0,84718.0,0.6152573]
["bitfinex-derivatives","BTCF0:USTF0",1744614358181,0.0328,84719.0,84718.0,0.9760573]
["bitfinex-derivatives","BTCF0:USTF0",1744614358373,0.03288,84719.0,84718.0,0.9760573]
["bitfinex-derivatives","BTCF0:USTF0",1744614358566,0.0328,84719.0,84718.0,0.9760573]
["bitfinex-derivatives","BTCF0:USTF0",1744614358766,0.0328,84719.0,84718.0,1.0367573]
["bitfinex-derivatives","BTCF0:USTF0",1744614358968,0.03288,84719.0,84718.0,1.0367573]
["bitfinex-derivatives","BTCF0:USTF0",1744614359877,0.06468,84719.0,84718.0,1.0367573]
["bitfinex-derivatives","BTCF0:USTF0",1744614360067,0.03288,84719.0,84718.0,1.0367573]
["bitfinex-derivatives","BTCF0:USTF0",1744614361566,8e-05,84719.0,84718.0,1.0367573]
["bitfinex-derivatives","BTCF0:USTF0",1744614362065,0.005,84720.0,84718.0,1.0367573]
["bitfinex-derivatives","BTCF0:USTF0",1744614362066,0.005,84720.0,84719.0,0.0944562]
["bitfinex-derivatives","BTCF0:USTF0",1744614362270,0.005,84720.0,84719.0,0.2444562]
["bitfinex-derivatives","BTCF0:USTF0",1744614362467,0.005,84720.0,84719.0,0.3094562]
["bitfinex-derivatives","BTCF0:USTF0",1744614362865,0.00508,84720.0,84719.0,0.32538353]
["bitfinex-derivatives","BTCF0:USTF0",1744614365686,0.005,84720.0,84719.0,0.32538353]
["bitfinex-derivatives","BTCF0:USTF0",1744614365983,0.00010801,84739.0,84738.0,0.094435]
["bitfinex-derivatives","BTCF0:USTF0",1744614366174,0.005,84746.0,84745.0,0.0944272]
["bitfinex-derivatives","BTCF0:USTF0",1744614366369,0.005,84746.0,84745.0,0.62115453]
["bitfinex-derivatives","BTCF0:USTF0",1744614366567,0.03170801,84766.0,84745.0,0.52672733]
["bitfinex-derivatives","BTCF0:USTF0",1744614366568,0.0301,84765.0,84745.0,0.52672733]
["bitfinex-derivatives","BTCF0:USTF0",1744614366777,0.0301,84765.0,84764.0,0.0944061]
["bitfinex-derivatives","BTCF0:USTF0",1744614366974,0.0301,84765.0,84764.0,0.11062541]
["bitfinex-derivatives","BTCF0:USTF0",1744614367172,0.00010801,84766.0,84765.0,0.094405]
["bitfinex-derivatives","BTCF0:USTF0",1744614367373,0.00010801,84766.0,84765.0,0.11062431]
["bitfinex-derivatives","BTCF0:USTF0",1744614367577,0.0471998,84770.0,84765.0,0.01621931]
["bitfinex-derivatives","BTCF0:USTF0",1744614367774,0.005,84772.0,84766.0,0.01621931]
["bitfinex-derivatives","BTCF0:USTF0",1744614367971,0.005,84772.0,84771.0,0.4551983]
["bitfinex-derivatives","BTCF0:USTF0",1744614368178,0.005,84772.0,84771.0,0.65141761]
["bitfinex-derivatives","BTCF0:USTF0",1744614368485,0.00508,84772.0,84771.0,0.73009761]
["bitfinex-derivatives","BTCF0:USTF0",1744614368782,0.005,84772.0,84771.0,0.73009761]
["bitfinex-derivatives","BTCF0:USTF0",1744614368969,0.00508,84772.0,84771.0,0.73009761]
["bitfinex-derivatives","BTCF0:USTF0",1744614369374,0.00508,84772.0,84771.0,0.73013031]
["bitfinex-derivatives","BTCF0:USTF0",1744614369771,0.005,84772.0,84771.0,0.73013031]
["bitfinex-derivatives","BTCF0:USTF0",1744614370271,0.00508,84772.0,84771.0,0.73013031]
["bitfinex-derivatives","BTCF0:USTF0",1744614370681,0.005,84772.0,84771.0,0.73013031]
["bitfinex-derivatives","BTCF0:USTF0",1744614370880,0.00508,84772.0,84771.0,0.73013031]
["bitfinex-derivatives","BTCF0:USTF0",1744614371383,0.0994772,84772.0,84771.0,0.37705201]
["bitfinex-derivatives","BTCF0:USTF0",1744614371677,0.00508,84772.0,84771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744614371886,0.00508,84772.0,84771.0,0.58136079]
["bitfinex-derivatives","BTCF0:USTF0",1744614372083,0.005,84772.0,84771.0,0.58136079]
["bitfinex-derivatives","BTCF0:USTF0",1744614372788,0.005,84772.0,84771.0,0.58154469]
["bitfinex-derivatives","BTCF0:USTF0",1744614373087,0.00508,84772.0,84771.0,0.58154469]
["bitfinex-derivatives","BTCF0:USTF0",1744614374180,0.005,84772.0,84771.0,0.58154469]
["bitfinex-derivatives","BTCF0:USTF0",1744614374397,0.00508,84772.0,84771.0,0.58154469]
["bitfinex-derivatives","BTCF0:USTF0",1744614374682,0.00508,84772.0,84771.0,0.58209923]
["bitfinex-derivatives","BTCF0:USTF0",1744614375683,0.005,84772.0,84771.0,0.58209923]
["bitfinex-derivatives","BTCF0:USTF0",1744614375891,0.00508,84772.0,84771.0,0.58209923]
["bitfinex-derivatives","BTCF0:USTF0",1744614376086,0.00508,84772.0,84771.0,0.5651983]
["bitfinex-derivatives","BTCF0:USTF0",1744614376388,0.00508,84772.0,84771.0,0.58205544]
["bitfinex-derivatives","BTCF0:USTF0",1744614376584,0.00508,84772.0,84771.0,0.58205384]
["bitfinex-derivatives","BTCF0:USTF0",1744614379293,0.00508,84772.0,84771.0,0.61325384]
["bitfinex-derivatives","BTCF0:USTF0",1744614380688,0.00508,84772.0,84771.0,0.64605384]
["bitfinex-derivatives","BTCF0:USTF0",1744614382291,0.0309,84789.0,84788.0,0.0943793]
["bitfinex-derivatives","BTCF0:USTF0",1744614382486,0.1252782,84789.0,84788.0,0.55067484]
["bitfinex-derivatives","BTCF0:USTF0",1744614382690,0.0309,84789.0,84788.0,0.55067484]
["bitfinex-derivatives","BTCF0:USTF0",1744614383581,0.2809,84789.0,84788.0,0.37765554]
["bitfinex-derivatives","BTCF0:USTF0",1744614383778,0.3752782,84789.0,84788.0,0.37765554]
["bitfinex-derivatives","BTCF0:USTF0",1744614383982,0.0309,84789.0,84788.0,0.47203484]
["bitfinex-derivatives","BTCF0:USTF0",1744614384877,0.1252782,84789.0,84788.0,0.47203484]
["bitfinex-derivatives","BTCF0:USTF0",1744614386586,0.1252782,84789.0,84788.0,0.37765554]
["bitfinex-derivatives","BTCF0:USTF0",1744614387186,0.1252782,84789.0,84788.0,0.47203484]
["bitfinex-derivatives","BTCF0:USTF0",1744614387391,0.1252782,84789.0,84788.0,0.47115932]
["bitfinex-derivatives","BTCF0:USTF0",1744614388689,0.1252782,84789.0,84788.0,0.37678002]
["bitfinex-derivatives","BTCF0:USTF0",1744614388993,0.1252782,84789.0,84788.0,0.47115932]
["bitfinex-derivatives","BTCF0:USTF0",1744614390597,0.3752782,84789.0,84788.0,0.37678002]
["bitfinex-derivatives","BTCF0:USTF0",1744614390787,0.1252782,84789.0,84788.0,0.47115932]
["bitfinex-derivatives","BTCF0:USTF0",1744614391091,0.1252782,84789.0,84780.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1744614391092,0.0943871,84781.0,84780.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1744614391897,0.1415935,84775.0,84774.0,0.0943943]
["bitfinex-derivatives","BTCF0:USTF0",1744614392689,0.5023935,84775.0,84774.0,0.0943943]
["bitfinex-derivatives","BTCF0:USTF0",1744614392985,0.407997,84775.0,84774.0,0.0943943]
["bitfinex-derivatives","BTCF0:USTF0",1744614393882,0.439397,84775.0,84774.0,0.0943943]
["bitfinex-derivatives","BTCF0:USTF0",1744614395292,0.3922,84775.0,84774.0,0.0943943]
["bitfinex-derivatives","BTCF0:USTF0",1744614395792,0.0306,84776.0,84775.0,0.0943938]
["bitfinex-derivatives","BTCF0:USTF0",1744614395996,0.0315,84782.0,84781.0,0.0943871]
["bitfinex-derivatives","BTCF0:USTF0",1744614396197,0.0622,84782.0,84781.0,0.2443871]
["bitfinex-derivatives","BTCF0:USTF0",1744614396383,0.06228,84782.0,84781.0,0.2443871]
["bitfinex-derivatives","BTCF0:USTF0",1744614396691,0.06228,84782.0,84781.0,0.3100871]
["bitfinex-derivatives","BTCF0:USTF0",1744614398285,0.03078,84782.0,84781.0,0.3100871]
["bitfinex-derivatives","BTCF0:USTF0",1744614400096,8e-05,84782.0,84781.0,0.3100871]
["bitfinex-derivatives","BTCF0:USTF0",1744614401096,8e-05,84782.0,84781.0,0.48910248]
["bitfinex-derivatives","BTCF0:USTF0",1744614401685,0.00017621,84783.0,84782.0,0.094386]
["bitfinex-derivatives","BTCF0:USTF0",1744614402087,0.00017621,84783.0,84782.0,0.127186]
["bitfinex-derivatives","BTCF0:USTF0",1744614402394,0.00017621,84783.0,84782.0,0.297186]
["bitfinex-derivatives","BTCF0:USTF0",1744614403096,0.00017621,84783.0,84782.0,0.34647886]
["bitfinex-derivatives","BTCF0:USTF0",1744614403488,0.03140801,84792.0,84782.0,0.34647886]
["bitfinex-derivatives","BTCF0:USTF0",1744614403489,0.00010801,84792.0,84791.0,0.094376]
["bitfinex-derivatives","BTCF0:USTF0",1744614403689,0.0943749,84792.0,84791.0,0.01597759]
["bitfinex-derivatives","BTCF0:USTF0",1744614403894,0.0944549,84792.0,84791.0,0.01597759]
["bitfinex-derivatives","BTCF0:USTF0",1744614404794,0.0944549,84792.0,84791.0,0.11035359]
["bitfinex-derivatives","BTCF0:USTF0",1744614405197,0.03298,84792.0,84791.0,0.11035359]
["bitfinex-derivatives","BTCF0:USTF0",1744614405697,0.0329,84792.0,84791.0,0.11035359]
["bitfinex-derivatives","BTCF0:USTF0",1744614405895,0.03298,84792.0,84791.0,0.11035359]
["bitfinex-derivatives","BTCF0:USTF0",1744614410096,0.06378,84792.0,84791.0,0.11035359]
["bitfinex-derivatives","BTCF0:USTF0",1744614411201,0.1581549,84792.0,84791.0,0.01597759]
["bitfinex-derivatives","BTCF0:USTF0",1744614411802,0.0943827,84785.0,84784.0,0.17862631]
["bitfinex-derivatives","BTCF0:USTF0",1744614412004,0.0943883,84780.0,84774.0,0.29988565]
["bitfinex-derivatives","BTCF0:USTF0",1744614412500,0.0471935,84782.0,84772.0,0.0471985]
["bitfinex-derivatives","BTCF0:USTF0",1744614412501,0.0943927,84776.0,84775.0,0.23985401]
["bitfinex-derivatives","BTCF0:USTF0",1744614412808,0.0944083,84762.0,84761.0,0.35784794]
["bitfinex-derivatives","BTCF0:USTF0",1744614413003,0.4552083,84762.0,84761.0,0.35784794]
["bitfinex-derivatives","BTCF0:USTF0",1744614414504,0.0944128,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744614414701,0.4552128,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744614415308,0.5201128,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744614415702,0.0333,84758.0,84757.0,0.09913325]
["bitfinex-derivatives","BTCF0:USTF0",1744614415895,0.0472047,84761.0,84760.0,0.0944105]
["bitfinex-derivatives","BTCF0:USTF0",1744614416100,0.4080047,84761.0,84760.0,0.0944105]
["bitfinex-derivatives","BTCF0:USTF0",1744614417006,0.4080847,84761.0,84760.0,0.0944105]
["bitfinex-derivatives","BTCF0:USTF0",1744614417401,0.0944105,84760.0,84759.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744614417611,0.0944128,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744614418302,0.1248128,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744614419209,0.1549128,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744614419419,0.0944172,84754.0,84753.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1744614420403,0.0944172,84754.0,84753.0,0.09459526]
["bitfinex-derivatives","BTCF0:USTF0",1744614420808,0.047207,84757.0,84753.0,0.09459526]
["bitfinex-derivatives","BTCF0:USTF0",1744614421009,0.3608,84759.0,84758.0,0.0944128]
["bitfinex-derivatives","BTCF0:USTF0",1744614421306,0.3608,84759.0,84758.0,0.2744128]
["bitfinex-derivatives","BTCF0:USTF0",1744614421913,0.00010801,84769.0,84765.0,0.094405]
["bitfinex-derivatives","BTCF0:USTF0",1744614422105,0.00017696,84770.0,84765.0,0.274405]
["bitfinex-derivatives","BTCF0:USTF0",1744614422307,0.08991137,84766.0,84765.0,0.274405]
["bitfinex-derivatives","BTCF0:USTF0",1744614422698,0.08991137,84766.0,84765.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744614422900,0.18431517,84766.0,84765.0,0.094405]
["bitfinex-derivatives","BTCF0:USTF0",1744614423105,0.18431517,84766.0,84765.0,0.194405]
["bitfinex-derivatives","BTCF0:USTF0",1744614423311,0.08983137,84766.0,84765.0,0.094405]
["bitfinex-derivatives","BTCF0:USTF0",1744614423509,0.08991137,84766.0,84765.0,0.264405]
["bitfinex-derivatives","BTCF0:USTF0",1744614423708,8e-05,84766.0,84765.0,0.264405]
["bitfinex-derivatives","BTCF0:USTF0",1744614424109,0.00017696,84770.0,84769.0,0.0944005]
["bitfinex-derivatives","BTCF0:USTF0",1744614424610,0.0472012,84768.0,84765.0,0.0954043]
["bitfinex-derivatives","BTCF0:USTF0",1744614424799,0.00017696,84770.0,84769.0,0.0944005]
["bitfinex-derivatives","BTCF0:USTF0",1744614425412,0.00025696,84770.0,84769.0,0.0964005]
["bitfinex-derivatives","BTCF0:USTF0",1744614425606,0.00017696,84770.0,84769.0,0.0964005]
["bitfinex-derivatives","BTCF0:USTF0",1744614426513,0.00025696,84770.0,84769.0,0.0964005]
["bitfinex-derivatives","BTCF0:USTF0",1744614426922,0.00025696,84770.0,84769.0,0.0944005]
["bitfinex-derivatives","BTCF0:USTF0",1744614427112,0.00025696,84770.0,84769.0,0.0984005]
["bitfinex-derivatives","BTCF0:USTF0",1744614428212,0.00025696,84770.0,84769.0,0.2684005]
["bitfinex-derivatives","BTCF0:USTF0",1744614430915,0.45545636,84770.0,84769.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744614431112,0.48845636,84770.0,84769.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744614431813,0.48845636,84770.0,84769.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1744614432011,0.48845636,84770.0,84769.0,0.1290005]
["bitfinex-derivatives","BTCF0:USTF0",1744614432911,0.39405696,84770.0,84769.0,0.1290005]
["bitfinex-derivatives","BTCF0:USTF0",1744614433114,0.39405696,84770.0,84769.0,0.1270005]
["bitfinex-derivatives","BTCF0:USTF0",1744614433709,0.48845636,84770.0,84769.0,0.1260005]
["bitfinex-derivatives","BTCF0:USTF0",1744614434425,0.48845636,84770.0,84769.0,0.1270005]
["bitfinex-derivatives","BTCF0:USTF0",1744614434612,0.51905636,84770.0,84769.0,0.1270005]
["bitfinex-derivatives","BTCF0:USTF0",1744614435517,0.51905636,84770.0,84769.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744614435823,0.0944172,84754.0,84747.0,0.00873955]
["bitfinex-derivatives","BTCF0:USTF0",1744614436118,0.4552172,84754.0,84753.0,0.09459526]
["bitfinex-derivatives","BTCF0:USTF0",1744614436912,0.4552172,84754.0,84753.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1744614437217,0.4552172,84754.0,84753.0,0.00217696]
["bitfinex-derivatives","BTCF0:USTF0",1744614437423,0.4875172,84754.0,84753.0,0.00217696]
["bitfinex-derivatives","BTCF0:USTF0",1744614437624,0.4875172,84754.0,84753.0,0.09659526]
["bitfinex-derivatives","BTCF0:USTF0",1744614438324,0.4875172,84754.0,84753.0,0.09459526]
["bitfinex-derivatives","BTCF0:USTF0",1744614438628,0.4875172,84754.0,84753.0,0.00217696]
["bitfinex-derivatives","BTCF0:USTF0",1744614438822,0.0472104,84751.0,84740.0,0.4080163]
["bitfinex-derivatives","BTCF0:USTF0",1744614439015,0.0944285,84744.0,84742.0,0.0472148]
["bitfinex-derivatives","BTCF0:USTF0",1744614439216,0.0944285,84744.0,84743.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744614439416,0.0472119,84748.0,84743.0,0.0789143]
["bitfinex-derivatives","BTCF0:USTF0",1744614439720,0.0472119,84748.0,84747.0,0.094425]
["bitfinex-derivatives","BTCF0:USTF0",1744614440224,0.1267228,84749.0,84748.0,0.0944239]
["bitfinex-derivatives","BTCF0:USTF0",1744614440524,0.094425,84747.0,84746.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744614440825,0.455225,84747.0,84746.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744614441224,0.0944328,84740.0,84739.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1744614441419,0.4552328,84740.0,84739.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1744614442023,0.4552328,84740.0,84739.0,0.09461086]
["bitfinex-derivatives","BTCF0:USTF0",1744614442622,0.4552328,84740.0,84739.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1744614443522,0.4552328,84740.0,84739.0,0.00317696]
["bitfinex-derivatives","BTCF0:USTF0",1744614443718,0.4552328,84740.0,84739.0,0.09761086]
["bitfinex-derivatives","BTCF0:USTF0",1744614444028,0.4552328,84740.0,84739.0,0.09861086]
["bitfinex-derivatives","BTCF0:USTF0",1744614444819,0.4552328,84740.0,84739.0,0.00417696]
["bitfinex-derivatives","BTCF0:USTF0",1744614446218,0.4552328,84740.0,84739.0,0.09861086]
["bitfinex-derivatives","BTCF0:USTF0",1744614447222,0.4552328,84740.0,84739.0,0.00417696]
["bitfinex-derivatives","BTCF0:USTF0",1744614449330,0.4552328,84740.0,84739.0,0.00317696]
["bitfinex-derivatives","BTCF0:USTF0",1744614449522,0.4552328,84740.0,84739.0,0.00117696]
["bitfinex-derivatives","BTCF0:USTF0",1744614451431,0.4877328,84740.0,84739.0,0.00117696]
["bitfinex-derivatives","BTCF0:USTF0",1744614452233,0.9019328,84740.0,84739.0,0.00117696]
["bitfinex-derivatives","BTCF0:USTF0",1744614453526,0.0944417,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744614453733,0.4552417,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744614453930,0.0944573,84718.0,84717.0,0.04534667]
["bitfinex-derivatives","BTCF0:USTF0",1744614454127,0.0944573,84718.0,84717.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744614454331,0.0944607,84715.0,84714.0,0.0944613]
["bitfinex-derivatives","BTCF0:USTF0",1744614454534,0.0944607,84715.0,84714.0,0.2644613]
["bitfinex-derivatives","BTCF0:USTF0",1744614454835,0.0944607,84715.0,84714.0,0.17874761]
["bitfinex-derivatives","BTCF0:USTF0",1744614455026,0.0944629,84713.0,84712.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744614455227,0.0944696,84707.0,84706.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1744614455524,0.4552696,84707.0,84706.0,0.03297696]
["bitfinex-derivatives","BTCF0:USTF0",1744614456529,0.4552696,84707.0,84706.0,0.00617696]
["bitfinex-derivatives","BTCF0:USTF0",1744614456721,0.4857696,84707.0,84706.0,0.00617696]
["bitfinex-derivatives","BTCF0:USTF0",1744614456934,0.4857696,84707.0,84699.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744614456935,0.0944808,84697.0,84696.0,0.00177086]
["bitfinex-derivatives","BTCF0:USTF0",1744614457120,0.8694808,84697.0,84696.0,0.00177086]
["bitfinex-derivatives","BTCF0:USTF0",1744614457426,0.0944886,84690.0,84689.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744614457631,0.0944886,84690.0,84689.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1744614457831,0.5086886,84690.0,84689.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744614458035,0.5086886,84690.0,84683.0,0.0472478]
["bitfinex-derivatives","BTCF0:USTF0",1744614458036,0.1417422,84686.0,84685.0,0.0944939]
["bitfinex-derivatives","BTCF0:USTF0",1744614458236,0.0944953,84684.0,84683.0,0.0472478]
["bitfinex-derivatives","BTCF0:USTF0",1744614458427,0.0944953,84684.0,84683.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744614459329,0.032,84685.0,84683.0,0.2484964]
["bitfinex-derivatives","BTCF0:USTF0",1744614459626,0.1264941,84685.0,84684.0,0.0944953]
["bitfinex-derivatives","BTCF0:USTF0",1744614460135,0.1264941,84685.0,84684.0,0.2644953]
["bitfinex-derivatives","BTCF0:USTF0",1744614460329,0.1264941,84685.0,84684.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744614460630,0.4142,84690.0,84689.0,0.0944897]
["bitfinex-derivatives","BTCF0:USTF0",1744614460838,0.4142,84690.0,84689.0,0.6152897]
["bitfinex-derivatives","BTCF0:USTF0",1744614461129,0.00010801,84693.0,84692.0,0.0944863]
["bitfinex-derivatives","BTCF0:USTF0",1744614461329,0.00017707,84698.0,84697.0,0.0944808]
["bitfinex-derivatives","BTCF0:USTF0",1744614461524,0.00017707,84698.0,84697.0,0.2744808]
["bitfinex-derivatives","BTCF0:USTF0",1744614461935,0.00025707,84698.0,84697.0,0.2744808]
["bitfinex-derivatives","BTCF0:USTF0",1744614462631,0.00017707,84698.0,84697.0,0.2744808]
["bitfinex-derivatives","BTCF0:USTF0",1744614462822,0.00025707,84698.0,84697.0,0.5244808]
["bitfinex-derivatives","BTCF0:USTF0",1744614463023,0.00010801,84708.0,84707.0,0.0944696]
["bitfinex-derivatives","BTCF0:USTF0",1744614463230,0.00010801,84708.0,84707.0,0.2744696]
["bitfinex-derivatives","BTCF0:USTF0",1744614463723,0.005,84720.0,84719.0,0.0944562]
["bitfinex-derivatives","BTCF0:USTF0",1744614463928,0.005,84720.0,84718.0,0.0944567]
["bitfinex-derivatives","BTCF0:USTF0",1744614464129,0.0944599,84716.0,84712.0,0.0472317]
["bitfinex-derivatives","BTCF0:USTF0",1744614464329,0.0944599,84716.0,84714.0,0.0944614]
["bitfinex-derivatives","BTCF0:USTF0",1744614464530,0.094464,84712.0,84711.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1744614464932,0.397,84720.0,84711.0,0.16017707]
["bitfinex-derivatives","BTCF0:USTF0",1744614465133,0.3658,84720.0,84719.0,0.0944562]
["bitfinex-derivatives","BTCF0:USTF0",1744614465326,0.36588,84720.0,84719.0,0.0944562]
["bitfinex-derivatives","BTCF0:USTF0",1744614465527,0.36588,84720.0,84713.0,0.0472314]
["bitfinex-derivatives","BTCF0:USTF0",1744614465729,0.0944585,84717.0,84716.0,0.0944585]
["bitfinex-derivatives","BTCF0:USTF0",1744614465931,0.0472281,84719.0,84718.0,0.0944573]
["bitfinex-derivatives","BTCF0:USTF0",1744614466134,0.0472281,84719.0,84712.0,0.0944637]
["bitfinex-derivatives","BTCF0:USTF0",1744614466432,0.0472281,84719.0,84715.0,0.0472302]
["bitfinex-derivatives","BTCF0:USTF0",1744614466633,0.36688,84720.0,84717.0,0.0472288]
["bitfinex-derivatives","BTCF0:USTF0",1744614467035,0.0944573,84718.0,84717.0,0.0472288]
["bitfinex-derivatives","BTCF0:USTF0",1744614467737,0.03628,84720.0,84717.0,0.0472288]
["bitfinex-derivatives","BTCF0:USTF0",1744614468035,0.0944571,84719.0,84717.0,0.0472288]
["bitfinex-derivatives","BTCF0:USTF0",1744614468437,0.1246573,84718.0,84717.0,0.0472288]
["bitfinex-derivatives","BTCF0:USTF0",1744614468637,0.00508,84720.0,84719.0,0.0944562]
["bitfinex-derivatives","BTCF0:USTF0",1744614469233,0.005,84720.0,84719.0,0.0944562]
["bitfinex-derivatives","BTCF0:USTF0",1744614469430,0.00508,84720.0,84719.0,0.0944562]
["bitfinex-derivatives","BTCF0:USTF0",1744614470237,0.00508,84720.0,84719.0,0.0964562]
["bitfinex-derivatives","BTCF0:USTF0",1744614471740,0.0995351,84720.0,84719.0,0.0944562]
["bitfinex-derivatives","BTCF0:USTF0",1744614471950,0.0995351,84720.0,84719.0,0.0954562]
["bitfinex-derivatives","BTCF0:USTF0",1744614472539,0.0995351,84720.0,84719.0,0.0964562]
["bitfinex-derivatives","BTCF0:USTF0",1744614473133,0.0995351,84720.0,84719.0,0.0954562]
["bitfinex-derivatives","BTCF0:USTF0",1744614473737,0.00508,84720.0,84719.0,0.0954562]
["bitfinex-derivatives","BTCF0:USTF0",1744614474130,0.00508,84720.0,84719.0,0.2054562]
["bitfinex-derivatives","BTCF0:USTF0",1744614475132,0.00508,84720.0,84719.0,0.2064562]
["bitfinex-derivatives","BTCF0:USTF0",1744614475332,0.00508,84720.0,84719.0,0.0964562]
["bitfinex-derivatives","BTCF0:USTF0",1744614476438,0.00508,84720.0,84719.0,0.6172562]
["bitfinex-derivatives","BTCF0:USTF0",1744614476634,0.005,84720.0,84719.0,0.6172562]
["bitfinex-derivatives","BTCF0:USTF0",1744614476946,0.00508,84720.0,84719.0,0.6172562]
["bitfinex-derivatives","BTCF0:USTF0",1744614477343,0.00508,84720.0,84719.0,0.6978562]
["bitfinex-derivatives","BTCF0:USTF0",1744614477638,0.00508,84720.0,84719.0,0.7308562]
["bitfinex-derivatives","BTCF0:USTF0",1744614478231,0.00508,84720.0,84719.0,0.7628562]
["bitfinex-derivatives","BTCF0:USTF0",1744614478632,0.00508,84720.0,84719.0,0.7748883]
["bitfinex-derivatives","BTCF0:USTF0",1744614479339,0.00508,84720.0,84719.0,0.7728883]
["bitfinex-derivatives","BTCF0:USTF0",1744614479540,0.00508,84720.0,84719.0,0.7748883]
["bitfinex-derivatives","BTCF0:USTF0",1744614481443,0.00508,84720.0,84719.0,0.7778883]
["bitfinex-derivatives","BTCF0:USTF0",1744614482041,0.00028508,84728.0,84727.0,0.0944473]
["bitfinex-derivatives","BTCF0:USTF0",1744614482241,0.00028508,84728.0,84727.0,0.2544473]
["bitfinex-derivatives","BTCF0:USTF0",1744614482242,0.00017707,84728.0,84727.0,0.2544473]
["bitfinex-derivatives","BTCF0:USTF0",1744614482741,0.00017707,84728.0,84727.0,0.3184473]
["bitfinex-derivatives","BTCF0:USTF0",1744614483141,0.00017707,84728.0,84727.0,0.3224473]
["bitfinex-derivatives","BTCF0:USTF0",1744614483446,0.09462327,84728.0,84727.0,0.04536212]
["bitfinex-derivatives","BTCF0:USTF0",1744614483643,0.0944473,84727.0,84726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744614483847,0.1560473,84727.0,84726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744614484047,0.1560473,84727.0,84726.0,0.4552484]
["bitfinex-derivatives","BTCF0:USTF0",1744614484543,0.00017707,84728.0,84727.0,0.0964473]
["bitfinex-derivatives","BTCF0:USTF0",1744614484747,0.00017707,84728.0,84727.0,0.3104473]
["bitfinex-derivatives","BTCF0:USTF0",1744614485445,0.00025707,84728.0,84727.0,0.3094473]
["bitfinex-derivatives","BTCF0:USTF0",1744614485639,0.00010801,84736.0,84735.0,0.0944384]
["bitfinex-derivatives","BTCF0:USTF0",1744614485842,0.00014581,84741.0,84740.0,0.0944328]
["bitfinex-derivatives","BTCF0:USTF0",1744614486142,0.11906671,84750.0,84745.0,0.0944272]
["bitfinex-derivatives","BTCF0:USTF0",1744614486449,0.11906671,84750.0,84745.0,0.2644272]
["bitfinex-derivatives","BTCF0:USTF0",1744614486832,0.11906671,84750.0,84745.0,0.3281272]
["bitfinex-derivatives","BTCF0:USTF0",1744614487033,0.0325,84749.0,84745.0,0.3281272]
["bitfinex-derivatives","BTCF0:USTF0",1744614488635,0.09583137,84746.0,84745.0,0.3281272]
["bitfinex-derivatives","BTCF0:USTF0",1744614490236,0.04733931,84782.0,84756.0,0.0472074]
["bitfinex-derivatives","BTCF0:USTF0",1744614490543,0.04733931,84782.0,84762.0,0.0944083]
["bitfinex-derivatives","BTCF0:USTF0",1744614490544,0.00014581,84763.0,84762.0,0.0944083]
["bitfinex-derivatives","BTCF0:USTF0",1744614490738,0.0318,84765.0,84764.0,0.0944061]
["bitfinex-derivatives","BTCF0:USTF0",1744614490946,0.0318,84765.0,84764.0,0.2544061]
["bitfinex-derivatives","BTCF0:USTF0",1744614491348,0.0318,84765.0,84764.0,0.3186061]
["bitfinex-derivatives","BTCF0:USTF0",1744614492143,0.0368,84765.0,84764.0,0.3186061]
["bitfinex-derivatives","BTCF0:USTF0",1744614492336,0.0428,84765.0,84764.0,0.3186061]
["bitfinex-derivatives","BTCF0:USTF0",1744614493136,0.0428,84765.0,84764.0,0.2773061]
["bitfinex-derivatives","BTCF0:USTF0",1744614493645,0.137205,84765.0,84764.0,0.2544061]
["bitfinex-derivatives","BTCF0:USTF0",1744614493851,0.137205,84765.0,84764.0,0.0944061]
["bitfinex-derivatives","BTCF0:USTF0",1744614494049,0.0428,84765.0,84764.0,0.0944061]
["bitfinex-derivatives","BTCF0:USTF0",1744614495341,0.0428,84765.0,84764.0,0.2644061]
["bitfinex-derivatives","BTCF0:USTF0",1744614495547,0.011,84765.0,84764.0,0.2644061]
["bitfinex-derivatives","BTCF0:USTF0",1744614495748,0.011,84765.0,84764.0,0.2968061]
["bitfinex-derivatives","BTCF0:USTF0",1744614496437,0.01108,84765.0,84764.0,0.2968061]
["bitfinex-derivatives","BTCF0:USTF0",1744614499149,0.011,84765.0,84764.0,0.2968061]
["bitfinex-derivatives","BTCF0:USTF0",1744614499442,0.01108,84765.0,84764.0,0.2968061]
["bitfinex-derivatives","BTCF0:USTF0",1744614499647,0.011,84765.0,84764.0,0.31252039]
["bitfinex-derivatives","BTCF0:USTF0",1744614499844,0.01108,84765.0,84764.0,0.31252039]
["bitfinex-derivatives","BTCF0:USTF0",1744614500239,0.00608,84765.0,84764.0,0.31252039]
["bitfinex-derivatives","BTCF0:USTF0",1744614500545,0.00808,84765.0,84764.0,0.31252039]
["bitfinex-derivatives","BTCF0:USTF0",1744614501347,0.00308,84765.0,84764.0,0.31252039]
["bitfinex-derivatives","BTCF0:USTF0",1744614502049,0.005,84772.0,84771.0,0.0943983]
["bitfinex-derivatives","BTCF0:USTF0",1744614502245,1e-08,84773.0,84772.0,0.0943972]
["bitfinex-derivatives","BTCF0:USTF0",1744614502542,1e-08,84773.0,84772.0,0.30131149]
["bitfinex-derivatives","BTCF0:USTF0",1744614502747,1e-08,84773.0,84772.0,0.33331149]
["bitfinex-derivatives","BTCF0:USTF0",1744614504046,0.00300001,84773.0,84772.0,0.33331149]
["bitfinex-derivatives","BTCF0:USTF0",1744614504848,0.00308001,84773.0,84772.0,0.33331149]
["bitfinex-derivatives","BTCF0:USTF0",1744614505144,0.00608001,84773.0,84772.0,0.33331149]
["bitfinex-derivatives","BTCF0:USTF0",1744614505544,0.00010801,84781.0,84780.0,0.0943883]
["bitfinex-derivatives","BTCF0:USTF0",1744614505744,0.00010801,84781.0,84780.0,0.28010259]
["bitfinex-derivatives","BTCF0:USTF0",1744614507053,0.00110801,84781.0,84780.0,0.2804063]
["bitfinex-derivatives","BTCF0:USTF0",1744614507252,0.00110801,84781.0,84780.0,0.3111063]
["bitfinex-derivatives","BTCF0:USTF0",1744614507455,0.00610801,84781.0,84780.0,0.3111063]
["bitfinex-derivatives","BTCF0:USTF0",1744614507650,0.0329,84786.0,84780.0,0.3111063]
["bitfinex-derivatives","BTCF0:USTF0",1744614507651,0.0329,84786.0,84785.0,0.0943827]
["bitfinex-derivatives","BTCF0:USTF0",1744614507851,0.0329,84786.0,84785.0,0.6412007]
["bitfinex-derivatives","BTCF0:USTF0",1744614508247,0.00010801,84787.0,84786.0,0.0943816]
["bitfinex-derivatives","BTCF0:USTF0",1744614508450,0.00010801,84787.0,84786.0,0.2904996]
["bitfinex-derivatives","BTCF0:USTF0",1744614508751,0.0315,84789.0,84788.0,0.0943793]
["bitfinex-derivatives","BTCF0:USTF0",1744614508956,0.0315,84789.0,84788.0,0.27059892]
["bitfinex-derivatives","BTCF0:USTF0",1744614509545,0.0315,84789.0,84788.0,0.11059892]
["bitfinex-derivatives","BTCF0:USTF0",1744614510048,0.0315,84789.0,84788.0,0.27059892]
["bitfinex-derivatives","BTCF0:USTF0",1744614510444,0.0315,84789.0,84788.0,0.11059892]
["bitfinex-derivatives","BTCF0:USTF0",1744614510656,0.0315,84789.0,84788.0,0.21059892]
["bitfinex-derivatives","BTCF0:USTF0",1744614511352,0.0325,84789.0,84788.0,0.21059892]
["bitfinex-derivatives","BTCF0:USTF0",1744614511557,0.0325,84789.0,84788.0,0.22059892]
["bitfinex-derivatives","BTCF0:USTF0",1744614512961,0.0325,84789.0,84788.0,0.25189892]
["bitfinex-derivatives","BTCF0:USTF0",1744614514053,0.0325,84789.0,84788.0,0.26715324]
["bitfinex-derivatives","BTCF0:USTF0",1744614514561,0.0325,84789.0,84788.0,0.2677998]
["bitfinex-derivatives","BTCF0:USTF0",1744614514949,0.03258,84789.0,84788.0,0.2677998]
["bitfinex-derivatives","BTCF0:USTF0",1744614515146,0.03258,84789.0,84788.0,0.2364998]
["bitfinex-derivatives","BTCF0:USTF0",1744614515652,0.03258,84789.0,84788.0,0.3064998]
["bitfinex-derivatives","BTCF0:USTF0",1744614515954,0.03258,84789.0,84788.0,0.29124548]
["bitfinex-derivatives","BTCF0:USTF0",1744614517552,0.03258,84789.0,84788.0,0.32174548]
["bitfinex-derivatives","BTCF0:USTF0",1744614517857,0.0325,84789.0,84788.0,0.32174548]
["bitfinex-derivatives","BTCF0:USTF0",1744614518458,0.03258,84789.0,84788.0,0.32174548]
["bitfinex-derivatives","BTCF0:USTF0",1744614519660,0.39338,84789.0,84788.0,0.01686618]
["bitfinex-derivatives","BTCF0:USTF0",1744614519957,0.0943871,84781.0,84780.0,0.0943883]
["bitfinex-derivatives","BTCF0:USTF0",1744614520857,0.0943905,84778.0,84765.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1744614521158,0.0943905,84778.0,84768.0,0.23802722]
["bitfinex-derivatives","BTCF0:USTF0",1744614521459,0.0944005,84769.0,84768.0,0.23802722]
["bitfinex-derivatives","BTCF0:USTF0",1744614521664,0.4552005,84769.0,84768.0,0.23802722]
["bitfinex-derivatives","BTCF0:USTF0",1744614521955,0.4552005,84769.0,84768.0,0.33242882]
["bitfinex-derivatives","BTCF0:USTF0",1744614522459,0.4565,84769.0,84768.0,0.33242882]
["bitfinex-derivatives","BTCF0:USTF0",1744614522648,0.45658,84769.0,84768.0,0.33242882]
["bitfinex-derivatives","BTCF0:USTF0",1744614522847,0.45658,84769.0,84768.0,0.51242882]
["bitfinex-derivatives","BTCF0:USTF0",1744614523048,0.45658,84769.0,84768.0,0.33242882]
["bitfinex-derivatives","BTCF0:USTF0",1744614523248,0.4565,84769.0,84768.0,0.33242882]
["bitfinex-derivatives","BTCF0:USTF0",1744614523456,0.45658,84769.0,84768.0,0.33242882]
["bitfinex-derivatives","BTCF0:USTF0",1744614523858,0.5509805,84769.0,84768.0,0.33342882]
["bitfinex-derivatives","BTCF0:USTF0",1744614524161,0.5509805,84769.0,84768.0,0.23902722]
["bitfinex-derivatives","BTCF0:USTF0",1744614524351,0.5509805,84769.0,84768.0,0.33342882]
["bitfinex-derivatives","BTCF0:USTF0",1744614524553,0.45658,84769.0,84768.0,0.33342882]
["bitfinex-derivatives","BTCF0:USTF0",1744614524859,0.45658,84769.0,84768.0,0.0974016]
["bitfinex-derivatives","BTCF0:USTF0",1744614525057,0.5509805,84769.0,84768.0,0.0974016]
["bitfinex-derivatives","BTCF0:USTF0",1744614525451,0.9651805,84769.0,84768.0,0.0984016]
["bitfinex-derivatives","BTCF0:USTF0",1744614526358,0.9651805,84769.0,84768.0,0.0954016]
["bitfinex-derivatives","BTCF0:USTF0",1744614526567,0.9651805,84769.0,84768.0,0.0944016]
["bitfinex-derivatives","BTCF0:USTF0",1744614526954,0.9651805,84769.0,84768.0,0.0974016]
["bitfinex-derivatives","BTCF0:USTF0",1744614527163,0.0944094,84761.0,84760.0,0.09458746]
["bitfinex-derivatives","BTCF0:USTF0",1744614527356,0.0944094,84761.0,84760.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1744614527755,0.0944094,84761.0,84760.0,0.09458746]
["bitfinex-derivatives","BTCF0:USTF0",1744614527958,0.1601094,84761.0,84760.0,0.09458746]
["bitfinex-derivatives","BTCF0:USTF0",1744614528557,0.1601094,84761.0,84760.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1744614529061,0.1601094,84761.0,84760.0,0.09458746]
["bitfinex-derivatives","BTCF0:USTF0",1744614529265,0.0944128,84758.0,84757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744614529464,0.0944128,84758.0,84757.0,0.09441391]
["bitfinex-derivatives","BTCF0:USTF0",1744614529661,0.0472057,84760.0,84759.0,0.0944105]
["bitfinex-derivatives","BTCF0:USTF0",1744614529662,0.0472053,84760.0,84759.0,0.0944105]
["bitfinex-derivatives","BTCF0:USTF0",1744614529854,0.1136053,84760.0,84759.0,0.0944105]
["bitfinex-derivatives","BTCF0:USTF0",1744614530164,0.0664,84760.0,84759.0,0.0944105]
["bitfinex-derivatives","BTCF0:USTF0",1744614530352,0.06648,84760.0,84759.0,0.0944105]
["bitfinex-derivatives","BTCF0:USTF0",1744614530661,0.0664,84760.0,84759.0,0.0944105]
["bitfinex-derivatives","BTCF0:USTF0",1744614530862,0.06648,84760.0,84759.0,0.0954105]
["bitfinex-derivatives","BTCF0:USTF0",1744614531465,0.06648,84760.0,84759.0,0.0964105]
["bitfinex-derivatives","BTCF0:USTF0",1744614532267,0.1608905,84760.0,84759.0,0.0964105]
["bitfinex-derivatives","BTCF0:USTF0",1744614532453,0.1608905,84760.0,84759.0,0.0984105]
["bitfinex-derivatives","BTCF0:USTF0",1744614533553,0.1608905,84760.0,84759.0,0.1284105]
["bitfinex-derivatives","BTCF0:USTF0",1744614534667,0.1608905,84760.0,84759.0,0.1610105]
["bitfinex-derivatives","BTCF0:USTF0",1744614535074,0.06648,84760.0,84759.0,0.1610105]
["bitfinex-derivatives","BTCF0:USTF0",1744614535665,0.1608905,84760.0,84759.0,0.1610105]
["bitfinex-derivatives","BTCF0:USTF0",1744614535864,0.06648,84760.0,84759.0,0.3310105]
["bitfinex-derivatives","BTCF0:USTF0",1744614536065,0.06648,84760.0,84759.0,0.1610105]
["bitfinex-derivatives","BTCF0:USTF0",1744614536470,0.1608905,84760.0,84759.0,0.1610105]
["bitfinex-derivatives","BTCF0:USTF0",1744614539073,0.1608905,84760.0,84758.0,0.0472059]
["bitfinex-derivatives","BTCF0:USTF0",1744614539074,0.1416276,84756.0,84755.0,0.0472072]
["bitfinex-derivatives","BTCF0:USTF0",1744614539266,0.0944183,84754.0,84752.0,0.0472097]
["bitfinex-derivatives","BTCF0:USTF0",1744614539478,0.1248128,84758.0,84757.0,0.0944139]
["bitfinex-derivatives","BTCF0:USTF0",1744614539667,0.0944172,84754.0,84753.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744614539877,0.394,84760.0,84753.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744614539878,8e-05,84758.0,84754.0,0.0472086]
["bitfinex-derivatives","BTCF0:USTF0",1744614540168,8e-05,84758.0,84757.0,0.0944139]
["bitfinex-derivatives","BTCF0:USTF0",1744614540676,0.3608,84760.0,84759.0,0.0944116]
["bitfinex-derivatives","BTCF0:USTF0",1744614541066,0.4552105,84760.0,84759.0,0.0944116]
["bitfinex-derivatives","BTCF0:USTF0",1744614541268,0.4866105,84760.0,84759.0,0.0944116]
["bitfinex-derivatives","BTCF0:USTF0",1744614541473,0.3922,84760.0,84759.0,0.0944116]
["bitfinex-derivatives","BTCF0:USTF0",1744614541870,0.4866105,84760.0,84759.0,0.0944116]
["bitfinex-derivatives","BTCF0:USTF0",1744614542074,0.3922,84760.0,84757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744614542271,0.0472074,84757.0,84754.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744614542469,0.141625,84755.0,84751.0,0.04738716]
["bitfinex-derivatives","BTCF0:USTF0",1744614542671,0.4552183,84753.0,84752.0,0.1416278]
["bitfinex-derivatives","BTCF0:USTF0",1744614542866,0.3608,84753.0,84752.0,0.1736278]
["bitfinex-derivatives","BTCF0:USTF0",1744614543370,8e-05,84753.0,84752.0,0.3436278]
["bitfinex-derivatives","BTCF0:USTF0",1744614543569,0.3608,84760.0,84759.0,0.0944116]
["bitfinex-derivatives","BTCF0:USTF0",1744614543767,0.4552105,84760.0,84759.0,0.0944116]
["bitfinex-derivatives","BTCF0:USTF0",1744614544873,0.4552105,84760.0,84759.0,0.1270116]
["bitfinex-derivatives","BTCF0:USTF0",1744614545882,0.4552105,84760.0,84759.0,0.1290116]
["bitfinex-derivatives","BTCF0:USTF0",1744614546473,0.3608,84760.0,84759.0,0.1290116]
["bitfinex-derivatives","BTCF0:USTF0",1744614546997,0.36088,84760.0,84759.0,0.2390116]
["bitfinex-derivatives","BTCF0:USTF0",1744614547283,0.3608,84760.0,84759.0,0.2390116]
["bitfinex-derivatives","BTCF0:USTF0",1744614547475,0.36108497,84769.0,84768.0,0.0944016]
["bitfinex-derivatives","BTCF0:USTF0",1744614548072,0.36108497,84769.0,84768.0,0.1572016]
["bitfinex-derivatives","BTCF0:USTF0",1744614550072,0.36108497,84769.0,84764.0,0.0944048]
["bitfinex-derivatives","BTCF0:USTF0",1744614550276,0.1264035,84768.0,84767.0,0.0944027]
["bitfinex-derivatives","BTCF0:USTF0",1744614550482,0.0944038,84766.0,84765.0,0.1416064]
["bitfinex-derivatives","BTCF0:USTF0",1744614550876,0.0944038,84766.0,84765.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1744614551081,0.1264038,84766.0,84765.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1744614551581,0.1264038,84766.0,84756.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744614551582,0.0472041,84763.0,84756.0,0.0804075]
["bitfinex-derivatives","BTCF0:USTF0",1744614551784,0.0944139,84757.0,84756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744614552082,0.0944194,84752.0,84742.0,0.17844262]
["bitfinex-derivatives","BTCF0:USTF0",1744614552279,0.4552194,84752.0,84742.0,0.17844262]
["bitfinex-derivatives","BTCF0:USTF0",1744614552475,0.4552194,84752.0,84746.0,0.0944253]
["bitfinex-derivatives","BTCF0:USTF0",1744614552877,0.5180194,84752.0,84749.0,0.0944227]
["bitfinex-derivatives","BTCF0:USTF0",1744614553185,0.5180194,84752.0,84743.0,0.0472143]
["bitfinex-derivatives","BTCF0:USTF0",1744614553386,0.5180194,84752.0,84745.0,0.094427]
["bitfinex-derivatives","BTCF0:USTF0",1744614553582,0.5180194,84752.0,84748.0,0.0944235]
["bitfinex-derivatives","BTCF0:USTF0",1744614554088,0.5180194,84752.0,84751.0,0.17861958]
["bitfinex-derivatives","BTCF0:USTF0",1744614555778,0.5990994,84752.0,84751.0,0.17861958]
["bitfinex-derivatives","BTCF0:USTF0",1744614556883,1.0132994,84752.0,84751.0,0.17861958]
["bitfinex-derivatives","BTCF0:USTF0",1744614557586,0.9322194,84752.0,84751.0,0.27304018]
["bitfinex-derivatives","BTCF0:USTF0",1744614557799,0.8378,84752.0,84751.0,0.09459756]
["bitfinex-derivatives","BTCF0:USTF0",1744614557982,0.3922,84752.0,84751.0,0.09459756]
["bitfinex-derivatives","BTCF0:USTF0",1744614558388,0.39228,84752.0,84751.0,0.09459756]
["bitfinex-derivatives","BTCF0:USTF0",1744614559086,0.39228,84752.0,84751.0,0.09559756]
["bitfinex-derivatives","BTCF0:USTF0",1744614559792,0.39228,84752.0,84751.0,0.09859756]
["bitfinex-derivatives","BTCF0:USTF0",1744614561078,0.36088,84752.0,84751.0,0.09859756]
["bitfinex-derivatives","BTCF0:USTF0",1744614561283,0.36088,84752.0,84751.0,0.26859756]
["bitfinex-derivatives","BTCF0:USTF0",1744614561677,0.4552994,84752.0,84751.0,0.26559756]
["bitfinex-derivatives","BTCF0:USTF0",1744614561880,0.36088,84752.0,84751.0,0.26959756]
["bitfinex-derivatives","BTCF0:USTF0",1744614562789,0.3608,84752.0,84751.0,0.26959756]
["bitfinex-derivatives","BTCF0:USTF0",1744614562984,0.36088,84752.0,84751.0,0.26959756]
["bitfinex-derivatives","BTCF0:USTF0",1744614563181,0.3608,84752.0,84751.0,0.26959756]
["bitfinex-derivatives","BTCF0:USTF0",1744614563481,0.36088,84752.0,84751.0,0.26959756]
["bitfinex-derivatives","BTCF0:USTF0",1744614563987,0.36088,84752.0,84751.0,0.00517696]
["bitfinex-derivatives","BTCF0:USTF0",1744614563988,0.4552994,84752.0,84751.0,0.00517696]
["bitfinex-derivatives","BTCF0:USTF0",1744614564191,0.36088,84752.0,84751.0,0.09959756]
["bitfinex-derivatives","BTCF0:USTF0",1744614564579,8e-05,84752.0,84751.0,0.63039756]
["bitfinex-derivatives","BTCF0:USTF0",1744614564784,0.4142,84760.0,84759.0,0.0944116]
["bitfinex-derivatives","BTCF0:USTF0",1744614564984,0.41430801,84760.0,84759.0,0.2444116]
["bitfinex-derivatives","BTCF0:USTF0",1744614565189,0.4142,84760.0,84759.0,0.2444116]
["bitfinex-derivatives","BTCF0:USTF0",1744614565490,8e-05,84760.0,84759.0,0.6052116]
["bitfinex-derivatives","BTCF0:USTF0",1744614565691,0.00017696,84769.0,84768.0,0.0944016]
["bitfinex-derivatives","BTCF0:USTF0",1744614565878,0.00017696,84769.0,84768.0,0.6052016]
["bitfinex-derivatives","BTCF0:USTF0",1744614566481,0.00025696,84769.0,84768.0,0.6052016]
["bitfinex-derivatives","BTCF0:USTF0",1744614566690,0.00025696,84769.0,84768.0,0.8552016]
["bitfinex-derivatives","BTCF0:USTF0",1744614567086,0.14987408,84776.0,84775.0,0.0943938]
["bitfinex-derivatives","BTCF0:USTF0",1744614567285,0.14987408,84776.0,84775.0,0.6151938]
["bitfinex-derivatives","BTCF0:USTF0",1744614568088,0.14987408,84776.0,84775.0,0.6795938]
["bitfinex-derivatives","BTCF0:USTF0",1744614568683,0.14987408,84776.0,84775.0,0.6805938]
["bitfinex-derivatives","BTCF0:USTF0",1744614569093,0.00010801,84782.0,84781.0,0.0943871]
["bitfinex-derivatives","BTCF0:USTF0",1744614569393,0.00010801,84782.0,84781.0,0.3346671]
["bitfinex-derivatives","BTCF0:USTF0",1744614569990,0.00010801,84782.0,84781.0,0.3990671]
["bitfinex-derivatives","BTCF0:USTF0",1744614571091,0.00010801,84782.0,84781.0,0.3187871]
["bitfinex-derivatives","BTCF0:USTF0",1744614571496,0.00017696,84784.0,84783.0,0.0943849]
["bitfinex-derivatives","BTCF0:USTF0",1744614571795,0.00014581,84799.0,84793.0,0.0943738]
["bitfinex-derivatives","BTCF0:USTF0",1744614571999,0.00014581,84799.0,84793.0,0.2543738]
["bitfinex-derivatives","BTCF0:USTF0",1744614572185,0.1,84800.0,84793.0,0.3346538]
["bitfinex-derivatives","BTCF0:USTF0",1744614572391,0.36088,84794.0,84793.0,0.3346538]
["bitfinex-derivatives","BTCF0:USTF0",1744614572587,0.36088,84794.0,84793.0,0.3989538]
["bitfinex-derivatives","BTCF0:USTF0",1744614572987,0.36088,84794.0,84775.0,0.4079968]
["bitfinex-derivatives","BTCF0:USTF0",1744614573192,0.1261758,84793.0,84792.0,0.0943749]
["bitfinex-derivatives","BTCF0:USTF0",1744614573409,0.1582758,84793.0,84792.0,0.0943749]
["bitfinex-derivatives","BTCF0:USTF0",1744614574891,0.1622758,84793.0,84792.0,0.0943749]
["bitfinex-derivatives","BTCF0:USTF0",1744614575394,0.1415628,84792.0,84791.0,0.094376]
["bitfinex-derivatives","BTCF0:USTF0",1744614575591,0.0679,84793.0,84792.0,0.0943749]
["bitfinex-derivatives","BTCF0:USTF0",1744614575788,0.004,84793.0,84792.0,0.0943749]
["bitfinex-derivatives","BTCF0:USTF0",1744614576792,0.0983738,84793.0,84792.0,0.0943749]
["bitfinex-derivatives","BTCF0:USTF0",1744614582090,0.0943838,84784.0,84776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744614582292,0.0471951,84779.0,84778.0,0.0943905]
["bitfinex-derivatives","BTCF0:USTF0",1744614582698,0.0943916,84777.0,84776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744614583088,0.0943949,84774.0,84773.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1744614583493,0.0943949,84774.0,84773.0,0.09457296]
["bitfinex-derivatives","BTCF0:USTF0",1744614584201,0.0943949,84774.0,84773.0,0.09657296]
["bitfinex-derivatives","BTCF0:USTF0",1744614585304,0.0943949,84774.0,84773.0,0.00117696]
["bitfinex-derivatives","BTCF0:USTF0",1744614586499,0.4551949,84774.0,84773.0,0.00117696]
["bitfinex-derivatives","BTCF0:USTF0",1744614586698,0.094405,84765.0,84764.0,0.04897234]
["bitfinex-derivatives","BTCF0:USTF0",1744614586894,0.455205,84765.0,84764.0,0.14337534]
["bitfinex-derivatives","BTCF0:USTF0",1744614588205,0.455205,84765.0,84764.0,0.00376944]
["bitfinex-derivatives","BTCF0:USTF0",1744614588400,0.455205,84765.0,84764.0,0.09817554]
["bitfinex-derivatives","BTCF0:USTF0",1744614588596,0.455205,84765.0,84764.0,0.00376944]
["bitfinex-derivatives","BTCF0:USTF0",1744614589103,0.0944128,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744614589999,0.1270128,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744614590501,0.1280128,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744614590698,0.1593128,84758.0,84757.0,0.09913325]
["bitfinex-derivatives","BTCF0:USTF0",1744614590999,0.1583128,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744614591796,0.1583128,84758.0,84757.0,0.09913325]
["bitfinex-derivatives","BTCF0:USTF0",1744614592109,0.1583128,84758.0,84750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744614592110,0.0944194,84753.0,84752.0,0.0472096]
["bitfinex-derivatives","BTCF0:USTF0",1744614592703,0.0944272,84745.0,84744.0,0.1416402]
["bitfinex-derivatives","BTCF0:USTF0",1744614593097,0.0472129,84747.0,84746.0,0.0944261]
["bitfinex-derivatives","BTCF0:USTF0",1744614593503,0.0472129,84747.0,84746.0,0.10341063]
["bitfinex-derivatives","BTCF0:USTF0",1744614594305,0.0472129,84747.0,84746.0,0.10541063]
["bitfinex-derivatives","BTCF0:USTF0",1744614595008,0.0472129,84747.0,84746.0,0.10441063]
["bitfinex-derivatives","BTCF0:USTF0",1744614595407,0.0472129,84747.0,84746.0,0.10541063]
["bitfinex-derivatives","BTCF0:USTF0",1744614596500,0.0472129,84747.0,84746.0,0.27541063]
["bitfinex-derivatives","BTCF0:USTF0",1744614597214,0.0472108,84750.0,84749.0,0.0944228]
["bitfinex-derivatives","BTCF0:USTF0",1744614597399,0.0782108,84750.0,84749.0,0.0944228]
["bitfinex-derivatives","BTCF0:USTF0",1744614598309,0.031,84750.0,84749.0,0.2544228]
["bitfinex-derivatives","BTCF0:USTF0",1744614598501,0.031,84750.0,84749.0,0.1944228]
["bitfinex-derivatives","BTCF0:USTF0",1744614598703,0.4142,84757.0,84756.0,0.094415]
["bitfinex-derivatives","BTCF0:USTF0",1744614598898,0.5416139,84757.0,84756.0,0.094415]
["bitfinex-derivatives","BTCF0:USTF0",1744614599098,0.5416939,84757.0,84756.0,0.094415]
["bitfinex-derivatives","BTCF0:USTF0",1744614599711,0.41428,84757.0,84756.0,0.094415]
["bitfinex-derivatives","BTCF0:USTF0",1744614599920,0.41428,84757.0,84756.0,0.258015]
["bitfinex-derivatives","BTCF0:USTF0",1744614600123,0.4142,84757.0,84756.0,0.258015]
["bitfinex-derivatives","BTCF0:USTF0",1744614600323,0.41428,84757.0,84756.0,0.258015]
["bitfinex-derivatives","BTCF0:USTF0",1744614600922,8e-05,84757.0,84756.0,0.261015]
["bitfinex-derivatives","BTCF0:USTF0",1744614601109,0.00017696,84761.0,84760.0,0.0944105]
["bitfinex-derivatives","BTCF0:USTF0",1744614601312,0.00017696,84761.0,84760.0,0.2644105]
["bitfinex-derivatives","BTCF0:USTF0",1744614601816,0.00017696,84761.0,84760.0,0.2959105]
["bitfinex-derivatives","BTCF0:USTF0",1744614602418,0.09458636,84761.0,84760.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744614602615,0.45538636,84761.0,84760.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1744614603217,0.45538636,84761.0,84760.0,0.1289105]
["bitfinex-derivatives","BTCF0:USTF0",1744614603610,0.45538636,84761.0,84760.0,0.1329105]
["bitfinex-derivatives","BTCF0:USTF0",1744614604211,0.45538636,84761.0,84760.0,0.1309105]
["bitfinex-derivatives","BTCF0:USTF0",1744614604721,0.36097696,84761.0,84760.0,0.1269105]
["bitfinex-derivatives","BTCF0:USTF0",1744614604918,0.09458636,84761.0,84760.0,0.1269105]
["bitfinex-derivatives","BTCF0:USTF0",1744614605115,0.45538636,84761.0,84760.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744614605316,0.0472097,84753.0,84747.0,0.1273724]
["bitfinex-derivatives","BTCF0:USTF0",1744614605624,0.5024303,84753.0,84752.0,0.0944194]
["bitfinex-derivatives","BTCF0:USTF0",1744614605816,0.0472102,84752.0,84748.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744614606024,0.0944272,84745.0,84729.0,0.0472224]
["bitfinex-derivatives","BTCF0:USTF0",1744614606223,0.0944362,84737.0,84730.0,0.0944434]
["bitfinex-derivatives","BTCF0:USTF0",1744614606522,0.4552362,84737.0,84731.0,0.24274801]
["bitfinex-derivatives","BTCF0:USTF0",1744614607417,0.0944417,84732.0,84731.0,0.24274801]
["bitfinex-derivatives","BTCF0:USTF0",1744614607623,0.4552417,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744614607822,0.5354017,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744614608131,0.0944551,84720.0,84711.0,0.0472321]
["bitfinex-derivatives","BTCF0:USTF0",1744614608314,0.0944618,84714.0,84708.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1744614608518,0.0944729,84704.0,84703.0,0.01179676]
["bitfinex-derivatives","BTCF0:USTF0",1744614608722,0.4552729,84704.0,84703.0,0.01179676]
["bitfinex-derivatives","BTCF0:USTF0",1744614608930,0.0944774,84700.0,84699.0,0.0944784]
["bitfinex-derivatives","BTCF0:USTF0",1744614609316,0.0944774,84700.0,84693.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744614609317,0.0472413,84696.0,84693.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744614609615,0.5025265,84694.0,84693.0,0.0944852]
["bitfinex-derivatives","BTCF0:USTF0",1744614609815,0.0944863,84692.0,84691.0,0.09466377]
["bitfinex-derivatives","BTCF0:USTF0",1744614610825,0.1277863,84692.0,84691.0,0.09466377]
["bitfinex-derivatives","BTCF0:USTF0",1744614611326,0.1277863,84692.0,84691.0,0.10266377]
["bitfinex-derivatives","BTCF0:USTF0",1744614611524,0.1277863,84692.0,84691.0,0.00817707]
["bitfinex-derivatives","BTCF0:USTF0",1744614611823,0.0944908,84688.0,84687.0,0.41540533]
["bitfinex-derivatives","BTCF0:USTF0",1744614612217,0.0944892,84690.0,84689.0,0.0944886]
["bitfinex-derivatives","BTCF0:USTF0",1744614612524,0.1277892,84690.0,84689.0,0.0944886]
["bitfinex-derivatives","BTCF0:USTF0",1744614612728,8e-05,84690.0,84689.0,0.0944886]
["bitfinex-derivatives","BTCF0:USTF0",1744614612921,8e-05,84690.0,84689.0,0.1668886]
["bitfinex-derivatives","BTCF0:USTF0",1744614613124,0.4142,84706.0,84695.0,0.0472411]
["bitfinex-derivatives","BTCF0:USTF0",1744614613325,0.4142,84706.0,84705.0,0.0944718]
["bitfinex-derivatives","BTCF0:USTF0",1744614613715,0.3608,84710.0,84707.0,0.0944696]
["bitfinex-derivatives","BTCF0:USTF0",1744614613921,0.00010801,84711.0,84707.0,0.6352696]
["bitfinex-derivatives","BTCF0:USTF0",1744614614116,0.005,84720.0,84710.0,0.0472326]
["bitfinex-derivatives","BTCF0:USTF0",1744614614320,0.00510801,84720.0,84714.0,0.4552618]
["bitfinex-derivatives","BTCF0:USTF0",1744614614520,0.00510801,84720.0,84714.0,0.6352618]
["bitfinex-derivatives","BTCF0:USTF0",1744614614720,0.03981766,84715.0,84714.0,0.8852618]
["bitfinex-derivatives","BTCF0:USTF0",1744614614922,0.03989766,84715.0,84714.0,0.8852618]
["bitfinex-derivatives","BTCF0:USTF0",1744614615524,0.03989766,84715.0,84714.0,0.89422112]
["bitfinex-derivatives","BTCF0:USTF0",1744614615830,0.14950452,84728.0,84715.0,0.0472298]
["bitfinex-derivatives","BTCF0:USTF0",1744614616017,0.14950452,84728.0,84727.0,0.0944473]
["bitfinex-derivatives","BTCF0:USTF0",1744614616219,0.14950452,84728.0,84727.0,0.2744473]
["bitfinex-derivatives","BTCF0:USTF0",1744614616919,0.24395072,84728.0,84727.0,0.2744473]
["bitfinex-derivatives","BTCF0:USTF0",1744614617226,0.14950452,84728.0,84727.0,0.3367473]
["bitfinex-derivatives","BTCF0:USTF0",1744614617423,0.24395072,84728.0,84727.0,0.3397473]
["bitfinex-derivatives","BTCF0:USTF0",1744614617627,0.0944462,84728.0,84727.0,0.3397473]
["bitfinex-derivatives","BTCF0:USTF0",1744614617827,0.0944462,84728.0,84727.0,0.3367473]
["bitfinex-derivatives","BTCF0:USTF0",1744614618028,0.0944462,84728.0,84727.0,0.3397473]
["bitfinex-derivatives","BTCF0:USTF0",1744614618530,0.0944462,84728.0,84727.0,0.3377473]
["bitfinex-derivatives","BTCF0:USTF0",1744614618731,0.1248462,84728.0,84727.0,0.3387473]
["bitfinex-derivatives","BTCF0:USTF0",1744614619429,0.1248462,84728.0,84727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744614619832,0.1248462,84728.0,84727.0,0.0964473]
["bitfinex-derivatives","BTCF0:USTF0",1744614620533,0.1248462,84728.0,84727.0,0.0954473]
["bitfinex-derivatives","BTCF0:USTF0",1744614620726,0.1248462,84728.0,84727.0,0.0964473]
["bitfinex-derivatives","BTCF0:USTF0",1744614620932,0.0304,84728.0,84727.0,0.0964473]
["bitfinex-derivatives","BTCF0:USTF0",1744614621228,0.0304,84728.0,84723.0,0.0472258]
["bitfinex-derivatives","BTCF0:USTF0",1744614621229,0.0944518,84724.0,84723.0,0.0472256]
["bitfinex-derivatives","BTCF0:USTF0",1744614621427,0.4552518,84724.0,84723.0,0.0472256]
["bitfinex-derivatives","BTCF0:USTF0",1744614621628,0.5157518,84724.0,84723.0,0.0472256]
["bitfinex-derivatives","BTCF0:USTF0",1744614623524,0.0472268,84722.0,84715.0,0.0798302]
["bitfinex-derivatives","BTCF0:USTF0",1744614623736,0.0944596,84716.0,84715.0,0.1742892]
["bitfinex-derivatives","BTCF0:USTF0",1744614623935,0.0944596,84716.0,84715.0,0.0472302]
["bitfinex-derivatives","BTCF0:USTF0",1744614624134,0.0472335,84710.0,84707.0,0.2034016]
["bitfinex-derivatives","BTCF0:USTF0",1744614624336,0.0944685,84708.0,84707.0,0.2134016]
["bitfinex-derivatives","BTCF0:USTF0",1744614624830,0.5193685,84708.0,84707.0,0.2134016]
["bitfinex-derivatives","BTCF0:USTF0",1744614625026,0.5193685,84708.0,84707.0,0.1189342]
["bitfinex-derivatives","BTCF0:USTF0",1744614625331,0.5193685,84708.0,84707.0,0.0572342]
["bitfinex-derivatives","BTCF0:USTF0",1744614625533,0.5193685,84708.0,84707.0,0.0582342]
["bitfinex-derivatives","BTCF0:USTF0",1744614625733,0.5193685,84708.0,84707.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744614625925,0.5193685,84708.0,84707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744614626935,0.5193685,84708.0,84707.0,0.0954696]
["bitfinex-derivatives","BTCF0:USTF0",1744614627232,0.5203685,84708.0,84707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744614627434,0.0322,84708.0,84707.0,0.0954696]
["bitfinex-derivatives","BTCF0:USTF0",1744614627629,0.03228,84708.0,84707.0,0.1601696]
["bitfinex-derivatives","BTCF0:USTF0",1744614627828,0.00108,84708.0,84707.0,0.3191696]
["bitfinex-derivatives","BTCF0:USTF0",1744614628425,8e-05,84708.0,84707.0,0.3191696]
["bitfinex-derivatives","BTCF0:USTF0",1744614628632,0.4080311,84714.0,84713.0,0.0944629]
["bitfinex-derivatives","BTCF0:USTF0",1744614629034,0.0472315,84713.0,84707.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744614629234,0.0944685,84708.0,84707.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1744614629636,0.0944685,84708.0,84707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744614629831,0.0944648,84712.0,84711.0,0.094464]
["bitfinex-derivatives","BTCF0:USTF0",1744614630233,0.4142,84715.0,84714.0,0.0944618]
["bitfinex-derivatives","BTCF0:USTF0",1744614630435,0.5086607,84715.0,84714.0,0.0944618]
["bitfinex-derivatives","BTCF0:USTF0",1744614630640,0.5086607,84715.0,84712.0,0.0472315]
["bitfinex-derivatives","BTCF0:USTF0",1744614630641,0.0944629,84713.0,84712.0,0.0472315]
["bitfinex-derivatives","BTCF0:USTF0",1744614630938,0.0944629,84713.0,84712.0,0.0777315]
["bitfinex-derivatives","BTCF0:USTF0",1744614631138,0.0944629,84713.0,84712.0,0.0877315]
["bitfinex-derivatives","BTCF0:USTF0",1744614632028,0.0944629,84713.0,84712.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1744614632232,0.0944629,84713.0,84712.0,0.104464]
["bitfinex-derivatives","BTCF0:USTF0",1744614632428,0.0944629,84713.0,84712.0,0.105464]
["bitfinex-derivatives","BTCF0:USTF0",1744614633148,0.0944629,84713.0,84712.0,0.104464]
["bitfinex-derivatives","BTCF0:USTF0",1744614633331,0.0944629,84713.0,84712.0,0.094464]
["bitfinex-derivatives","BTCF0:USTF0",1744614633938,0.0954629,84713.0,84712.0,0.094464]
["bitfinex-derivatives","BTCF0:USTF0",1744614635048,0.0944685,84709.0,84708.0,0.0944682]
["bitfinex-derivatives","BTCF0:USTF0",1744614635247,0.0944685,84709.0,84708.0,0.1249682]
["bitfinex-derivatives","BTCF0:USTF0",1744614637236,0.0954685,84709.0,84708.0,0.1249682]
["bitfinex-derivatives","BTCF0:USTF0",1744614637839,0.3608,84713.0,84711.0,0.0944651]
["bitfinex-derivatives","BTCF0:USTF0",1744614638040,0.3608,84713.0,84712.0,0.125964]
["bitfinex-derivatives","BTCF0:USTF0",1744614638237,0.4552629,84713.0,84712.0,0.125964]
["bitfinex-derivatives","BTCF0:USTF0",1744614638635,0.3608,84713.0,84712.0,0.125964]
["bitfinex-derivatives","BTCF0:USTF0",1744614639138,0.36088,84713.0,84712.0,0.135964]
["bitfinex-derivatives","BTCF0:USTF0",1744614639544,0.4553429,84713.0,84712.0,0.135964]
["bitfinex-derivatives","BTCF0:USTF0",1744614641047,0.4553429,84713.0,84712.0,0.136964]
["bitfinex-derivatives","BTCF0:USTF0",1744614641344,0.4885429,84713.0,84712.0,0.136964]
["bitfinex-derivatives","BTCF0:USTF0",1744614641752,0.4885429,84713.0,84712.0,0.135964]
["bitfinex-derivatives","BTCF0:USTF0",1744614643037,0.4885429,84713.0,84712.0,0.125964]
["bitfinex-derivatives","BTCF0:USTF0",1744614643541,0.4885429,84713.0,84712.0,0.094464]
["bitfinex-derivatives","BTCF0:USTF0",1744614643942,0.39408,84713.0,84706.0,0.03147707]
["bitfinex-derivatives","BTCF0:USTF0",1744614644250,0.0944696,84707.0,84706.0,0.10464777]
["bitfinex-derivatives","BTCF0:USTF0",1744614645144,0.1247696,84707.0,84706.0,0.10464777]
["bitfinex-derivatives","BTCF0:USTF0",1744614645853,0.12723657,84717.0,84712.0,0.094464]
["bitfinex-derivatives","BTCF0:USTF0",1744614646147,0.3618,84713.0,84712.0,0.094464]
["bitfinex-derivatives","BTCF0:USTF0",1744614646451,0.00108,84713.0,84712.0,0.274464]
["bitfinex-derivatives","BTCF0:USTF0",1744614646649,0.00017707,84717.0,84716.0,0.0944596]
["bitfinex-derivatives","BTCF0:USTF0",1744614646945,0.00017707,84717.0,84716.0,0.6252596]
["bitfinex-derivatives","BTCF0:USTF0",1744614647143,0.00017707,84717.0,84716.0,0.8752596]
["bitfinex-derivatives","BTCF0:USTF0",1744614647338,0.00025707,84717.0,84716.0,0.8752596]
["bitfinex-derivatives","BTCF0:USTF0",1744614647541,0.00025707,84717.0,84716.0,0.6252596]
["bitfinex-derivatives","BTCF0:USTF0",1744614648665,0.45551547,84717.0,84716.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744614648947,0.00025707,84717.0,84716.0,0.0974596]
["bitfinex-derivatives","BTCF0:USTF0",1744614649339,0.00025707,84717.0,84716.0,0.1074596]
["bitfinex-derivatives","BTCF0:USTF0",1744614649546,0.00025707,84717.0,84716.0,0.1124596]
["bitfinex-derivatives","BTCF0:USTF0",1744614649749,0.00025707,84717.0,84716.0,0.1455596]
["bitfinex-derivatives","BTCF0:USTF0",1744614649948,0.00025707,84717.0,84716.0,0.1405596]
["bitfinex-derivatives","BTCF0:USTF0",1744614650149,0.00025707,84717.0,84716.0,0.1415596]
["bitfinex-derivatives","BTCF0:USTF0",1744614650540,0.00025707,84717.0,84716.0,0.1405596]
["bitfinex-derivatives","BTCF0:USTF0",1744614650846,0.00025707,84717.0,84716.0,0.1750596]
["bitfinex-derivatives","BTCF0:USTF0",1744614651246,0.00017707,84717.0,84716.0,0.1720596]
["bitfinex-derivatives","BTCF0:USTF0",1744614651440,0.00025707,84717.0,84716.0,0.1720596]
["bitfinex-derivatives","BTCF0:USTF0",1744614652147,0.45551547,84717.0,84716.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744614652344,0.36105707,84717.0,84716.0,0.1084596]
["bitfinex-derivatives","BTCF0:USTF0",1744614652745,0.36097707,84717.0,84716.0,0.1054596]
["bitfinex-derivatives","BTCF0:USTF0",1744614652948,0.00025707,84717.0,84716.0,0.4682596]
["bitfinex-derivatives","BTCF0:USTF0",1744614653157,0.00017707,84717.0,84716.0,0.5324596]
["bitfinex-derivatives","BTCF0:USTF0",1744614653349,0.00125707,84717.0,84716.0,0.5304596]
["bitfinex-derivatives","BTCF0:USTF0",1744614653856,0.00025707,84717.0,84716.0,0.5304596]
["bitfinex-derivatives","BTCF0:USTF0",1744614654042,0.00025707,84717.0,84716.0,0.5324596]
["bitfinex-derivatives","BTCF0:USTF0",1744614654242,0.00025707,84717.0,84716.0,0.5334596]
["bitfinex-derivatives","BTCF0:USTF0",1744614654448,0.00025707,84717.0,84716.0,0.1726596]
["bitfinex-derivatives","BTCF0:USTF0",1744614654849,0.00025707,84717.0,84716.0,0.1706596]
["bitfinex-derivatives","BTCF0:USTF0",1744614655056,0.00025707,84717.0,84716.0,0.5334596]
["bitfinex-derivatives","BTCF0:USTF0",1744614655559,0.00025707,84717.0,84716.0,0.1726596]
["bitfinex-derivatives","BTCF0:USTF0",1744614656246,0.00017707,84717.0,84716.0,0.1726596]
["bitfinex-derivatives","BTCF0:USTF0",1744614656446,0.00025707,84717.0,84716.0,0.5334596]
["bitfinex-derivatives","BTCF0:USTF0",1744614656646,0.00017707,84717.0,84716.0,0.5334596]
["bitfinex-derivatives","BTCF0:USTF0",1744614656951,0.00025707,84717.0,84716.0,0.5334596]
["bitfinex-derivatives","BTCF0:USTF0",1744614657151,0.00017707,84717.0,84716.0,0.5334596]
["bitfinex-derivatives","BTCF0:USTF0",1744614657350,0.00025707,84717.0,84716.0,0.5334596]
["bitfinex-derivatives","BTCF0:USTF0",1744614659144,0.00025707,84717.0,84716.0,0.1726596]
["bitfinex-derivatives","BTCF0:USTF0",1744614659343,0.00025707,84717.0,84716.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1744614659553,0.09471547,84717.0,84716.0,0.1084596]
["bitfinex-derivatives","BTCF0:USTF0",1744614659754,0.00025707,84717.0,84716.0,0.1084596]
["bitfinex-derivatives","BTCF0:USTF0",1744614660143,0.00025707,84717.0,84716.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744614660349,0.09471547,84717.0,84716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744614660557,0.00125707,84717.0,84716.0,0.2464596]
["bitfinex-derivatives","BTCF0:USTF0",1744614661055,0.09471547,84717.0,84716.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1744614661258,0.09471547,84717.0,84716.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1744614661648,0.0944696,84707.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744614661955,0.4552696,84707.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744614662345,0.4552696,84707.0,84706.0,0.09464777]
["bitfinex-derivatives","BTCF0:USTF0",1744614662551,0.5190696,84707.0,84706.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1744614662949,0.1582696,84707.0,84706.0,0.09464777]
["bitfinex-derivatives","BTCF0:USTF0",1744614663655,0.0638,84707.0,84706.0,0.09464777]
["bitfinex-derivatives","BTCF0:USTF0",1744614663954,0.4142,84712.0,84711.0,0.0944651]
["bitfinex-derivatives","BTCF0:USTF0",1744614664169,0.4142,84712.0,84711.0,0.2644651]
["bitfinex-derivatives","BTCF0:USTF0",1744614664452,0.41428,84712.0,84711.0,0.2644651]
["bitfinex-derivatives","BTCF0:USTF0",1744614664959,0.41428,84712.0,84711.0,0.2960651]
["bitfinex-derivatives","BTCF0:USTF0",1744614665862,0.41428,84712.0,84711.0,0.2970651]
["bitfinex-derivatives","BTCF0:USTF0",1744614666250,8e-05,84712.0,84711.0,0.2980651]
["bitfinex-derivatives","BTCF0:USTF0",1744614666651,0.094544,84712.0,84711.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1744614666850,0.094544,84712.0,84711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744614668147,0.094544,84712.0,84711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744614668350,0.095544,84712.0,84711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744614668855,0.0944655,84711.0,84710.0,0.0944651]
["bitfinex-derivatives","BTCF0:USTF0",1744614669047,0.4224,84711.0,84710.0,0.0944663]
["bitfinex-derivatives","BTCF0:USTF0",1744614669245,0.0316,84711.0,84710.0,0.5652663]
["bitfinex-derivatives","BTCF0:USTF0",1744614669454,8e-05,84711.0,84710.0,0.6273663]
["bitfinex-derivatives","BTCF0:USTF0",1744614669655,0.003,84712.0,84711.0,0.0944651]
["bitfinex-derivatives","BTCF0:USTF0",1744614669857,0.003,84712.0,84711.0,0.2744651]
["bitfinex-derivatives","BTCF0:USTF0",1744614670048,0.001,84712.0,84711.0,0.3365651]
["bitfinex-derivatives","BTCF0:USTF0",1744614670249,0.0323,84715.0,84714.0,0.0944618]
["bitfinex-derivatives","BTCF0:USTF0",1744614670449,0.0323,84715.0,84714.0,0.1144618]
["bitfinex-derivatives","BTCF0:USTF0",1744614671549,0.0648,84715.0,84714.0,0.1144618]
["bitfinex-derivatives","BTCF0:USTF0",1744614671949,0.0648,84715.0,84714.0,0.1164618]
["bitfinex-derivatives","BTCF0:USTF0",1744614672149,0.1592607,84715.0,84714.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1744614672354,0.0648,84715.0,84714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744614672559,0.5522607,84715.0,84714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744614673351,0.9674607,84715.0,84714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744614673560,0.0944674,84709.0,84708.0,0.0944678]
["bitfinex-derivatives","BTCF0:USTF0",1744614674466,0.0639,84709.0,84708.0,0.0944678]
["bitfinex-derivatives","BTCF0:USTF0",1744614674950,0.0639,84709.0,84706.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1744614674951,0.0944696,84707.0,84706.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1744614675156,0.0944696,84707.0,84706.0,0.10464777]
["bitfinex-derivatives","BTCF0:USTF0",1744614675656,0.0944696,84707.0,84706.0,0.01017707]
["bitfinex-derivatives","BTCF0:USTF0",1744614676058,0.0954696,84707.0,84706.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1744614676560,0.0944707,84706.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744614676760,0.1584707,84706.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744614677671,0.0944796,84698.0,84697.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1744614677862,0.0944796,84698.0,84697.0,0.01017707]
["bitfinex-derivatives","BTCF0:USTF0",1744614677863,0.4552796,84698.0,84697.0,0.01017707]
["bitfinex-derivatives","BTCF0:USTF0",1744614678062,0.4552796,84698.0,84697.0,0.10465787]
["bitfinex-derivatives","BTCF0:USTF0",1744614678462,0.5162796,84698.0,84697.0,0.10465787]
["bitfinex-derivatives","BTCF0:USTF0",1744614679072,0.5162796,84698.0,84697.0,0.10665787]
["bitfinex-derivatives","BTCF0:USTF0",1744614679769,0.5162796,84698.0,84697.0,0.00217707]
["bitfinex-derivatives","BTCF0:USTF0",1744614679963,0.1417382,84692.0,84691.0,0.0472437]
["bitfinex-derivatives","BTCF0:USTF0",1744614680468,0.1417472,84683.0,84682.0,0.094497]
["bitfinex-derivatives","BTCF0:USTF0",1744614680669,0.5025472,84683.0,84682.0,0.104497]
["bitfinex-derivatives","BTCF0:USTF0",1744614681174,0.5980472,84683.0,84682.0,0.104577]
["bitfinex-derivatives","BTCF0:USTF0",1744614681467,0.5980472,84683.0,84682.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744614681667,0.0944997,84680.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744614682471,0.0944997,84680.0,84679.0,0.00480369]
["bitfinex-derivatives","BTCF0:USTF0",1744614682670,0.0944997,84680.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744614682971,0.0944997,84680.0,84679.0,0.00480369]
["bitfinex-derivatives","BTCF0:USTF0",1744614683761,0.0944997,84680.0,84679.0,0.10430449]
["bitfinex-derivatives","BTCF0:USTF0",1744614684760,0.0944997,84680.0,84679.0,0.21430449]
["bitfinex-derivatives","BTCF0:USTF0",1744614685074,0.55090441,84683.0,84682.0,0.0944975]
["bitfinex-derivatives","BTCF0:USTF0",1744614685570,0.5507964,84683.0,84682.0,0.1044975]
["bitfinex-derivatives","BTCF0:USTF0",1744614685973,0.5508764,84683.0,84682.0,0.1044975]
["bitfinex-derivatives","BTCF0:USTF0",1744614686470,0.5508764,84683.0,84682.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1744614686869,0.5508764,84683.0,84682.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744614687670,0.5508764,84683.0,84663.0,0.08092427]
["bitfinex-derivatives","BTCF0:USTF0",1744614687671,0.0472544,84672.0,84665.0,0.00035872]
["bitfinex-derivatives","BTCF0:USTF0",1744614687861,0.0945153,84666.0,84665.0,0.04155021]
["bitfinex-derivatives","BTCF0:USTF0",1744614688066,0.0945153,84666.0,84665.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744614688273,0.4080561,84669.0,84658.0,0.0945234]
["bitfinex-derivatives","BTCF0:USTF0",1744614688274,0.0945232,84659.0,84658.0,0.0945234]
["bitfinex-derivatives","BTCF0:USTF0",1744614688465,0.0945232,84659.0,84658.0,0.14472023]
["bitfinex-derivatives","BTCF0:USTF0",1744614688869,0.0945232,84659.0,84658.0,0.17652023]
["bitfinex-derivatives","BTCF0:USTF0",1744614689066,0.1258232,84659.0,84658.0,0.20892023]
["bitfinex-derivatives","BTCF0:USTF0",1744614689271,0.1258232,84659.0,84658.0,0.2087234]
["bitfinex-derivatives","BTCF0:USTF0",1744614689470,0.1568232,84659.0,84658.0,0.2088034]
["bitfinex-derivatives","BTCF0:USTF0",1744614689674,0.1568232,84659.0,84658.0,0.2178034]
["bitfinex-derivatives","BTCF0:USTF0",1744614689675,0.1578232,84659.0,84658.0,0.2178034]
["bitfinex-derivatives","BTCF0:USTF0",1744614689875,0.1268232,84659.0,84658.0,0.2178034]
["bitfinex-derivatives","BTCF0:USTF0",1744614690775,0.1268232,84659.0,84658.0,0.2177234]
["bitfinex-derivatives","BTCF0:USTF0",1744614691070,0.5198232,84659.0,84658.0,0.2178034]
["bitfinex-derivatives","BTCF0:USTF0",1744614691272,0.5198232,84659.0,84658.0,0.2228034]
["bitfinex-derivatives","BTCF0:USTF0",1744614691973,0.5198232,84659.0,84656.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744614691974,0.0945254,84657.0,84656.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744614692171,0.0945254,84657.0,84656.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744614692371,0.0945287,84654.0,84653.0,0.00483314]
["bitfinex-derivatives","BTCF0:USTF0",1744614692675,0.0945287,84654.0,84653.0,0.02483314]
["bitfinex-derivatives","BTCF0:USTF0",1744614692873,0.157027,84656.0,84653.0,0.02483314]
["bitfinex-derivatives","BTCF0:USTF0",1744614693176,0.157027,84656.0,84655.0,0.0945276]
["bitfinex-derivatives","BTCF0:USTF0",1744614693373,0.0472628,84657.0,84656.0,0.0945265]
["bitfinex-derivatives","BTCF0:USTF0",1744614693374,0.001,84657.0,84656.0,0.0945265]
["bitfinex-derivatives","BTCF0:USTF0",1744614693573,0.002,84657.0,84656.0,0.2810265]
["bitfinex-derivatives","BTCF0:USTF0",1744614693885,0.002,84657.0,84656.0,0.3136265]
["bitfinex-derivatives","BTCF0:USTF0",1744614694580,0.001,84657.0,84656.0,0.3076265]
["bitfinex-derivatives","BTCF0:USTF0",1744614694777,0.0945221,84660.0,84659.0,0.0945232]
["bitfinex-derivatives","BTCF0:USTF0",1744614694974,0.5559777,84664.0,84663.0,0.0945187]
["bitfinex-derivatives","BTCF0:USTF0",1744614695274,0.5559777,84664.0,84663.0,0.1045187]
["bitfinex-derivatives","BTCF0:USTF0",1744614695669,0.1417777,84664.0,84663.0,0.1045187]
["bitfinex-derivatives","BTCF0:USTF0",1744614696172,0.1742777,84664.0,84663.0,0.1075187]
["bitfinex-derivatives","BTCF0:USTF0",1744614697167,0.1742777,84664.0,84663.0,0.1115187]
["bitfinex-derivatives","BTCF0:USTF0",1744614697370,0.2073777,84664.0,84663.0,0.1115187]
["bitfinex-derivatives","BTCF0:USTF0",1744614697571,0.1742777,84664.0,84663.0,0.1115187]
["bitfinex-derivatives","BTCF0:USTF0",1744614699071,0.0797588,84664.0,84663.0,0.1115187]
["bitfinex-derivatives","BTCF0:USTF0",1744614699278,0.001,84664.0,84663.0,0.1115187]
["bitfinex-derivatives","BTCF0:USTF0",1744614699973,0.00108,84664.0,84663.0,0.1115187]
["bitfinex-derivatives","BTCF0:USTF0",1744614700170,0.001,84664.0,84663.0,0.1115187]
["bitfinex-derivatives","BTCF0:USTF0",1744614700368,0.00108,84664.0,84663.0,0.1115187]
["bitfinex-derivatives","BTCF0:USTF0",1744614700977,0.00108,84664.0,84663.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1744614701182,0.0955976,84664.0,84663.0,0.1115187]
["bitfinex-derivatives","BTCF0:USTF0",1744614701479,0.00108,84664.0,84663.0,0.2515987]
["bitfinex-derivatives","BTCF0:USTF0",1744614701672,0.001,84664.0,84663.0,0.2515987]
["bitfinex-derivatives","BTCF0:USTF0",1744614701969,0.00108,84664.0,84663.0,0.2515987]
["bitfinex-derivatives","BTCF0:USTF0",1744614702168,0.001,84664.0,84663.0,0.2515987]
["bitfinex-derivatives","BTCF0:USTF0",1744614702373,0.00108,84664.0,84663.0,0.2515987]
["bitfinex-derivatives","BTCF0:USTF0",1744614705077,0.0955976,84664.0,84663.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1744614705282,0.0955976,84664.0,84663.0,0.2515187]
["bitfinex-derivatives","BTCF0:USTF0",1744614705574,0.0955976,84664.0,84663.0,0.2515987]
["bitfinex-derivatives","BTCF0:USTF0",1744614705969,0.4563976,84664.0,84663.0,0.2515987]
["bitfinex-derivatives","BTCF0:USTF0",1744614706167,0.4877976,84664.0,84663.0,0.2515987]
["bitfinex-derivatives","BTCF0:USTF0",1744614706371,0.39328,84664.0,84663.0,0.2515987]
["bitfinex-derivatives","BTCF0:USTF0",1744614706679,0.4877976,84664.0,84663.0,0.2515987]
["bitfinex-derivatives","BTCF0:USTF0",1744614706878,0.39328,84664.0,84663.0,0.2515987]
["bitfinex-derivatives","BTCF0:USTF0",1744614707476,0.4877976,84664.0,84663.0,0.2515987]
["bitfinex-derivatives","BTCF0:USTF0",1744614707671,0.00108,84664.0,84663.0,0.2515987]
["bitfinex-derivatives","BTCF0:USTF0",1744614708075,0.001,84664.0,84663.0,0.2515987]
["bitfinex-derivatives","BTCF0:USTF0",1744614708475,0.00108,84664.0,84663.0,0.2515987]
["bitfinex-derivatives","BTCF0:USTF0",1744614710683,0.001,84664.0,84663.0,0.2515987]
["bitfinex-derivatives","BTCF0:USTF0",1744614710886,0.00108,84664.0,84663.0,0.2515987]
["bitfinex-derivatives","BTCF0:USTF0",1744614712675,0.001,84664.0,84663.0,0.2515987]
["bitfinex-derivatives","BTCF0:USTF0",1744614712877,0.00108,84664.0,84663.0,0.2515987]
["bitfinex-derivatives","BTCF0:USTF0",1744614713683,0.00108,84664.0,84663.0,0.2515187]
["bitfinex-derivatives","BTCF0:USTF0",1744614713880,0.00108,84664.0,84663.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1744614714084,0.5189976,84664.0,84663.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1744614714286,0.5189976,84664.0,84663.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1744614714484,0.5189976,84664.0,84663.0,0.2515987]
["bitfinex-derivatives","BTCF0:USTF0",1744614714681,0.06368,84664.0,84663.0,0.2515987]
["bitfinex-derivatives","BTCF0:USTF0",1744614715083,0.4244,84664.0,84663.0,0.2515987]
["bitfinex-derivatives","BTCF0:USTF0",1744614715582,0.5189976,84664.0,84663.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1744614715794,0.42448,84664.0,84663.0,0.2515187]
["bitfinex-derivatives","BTCF0:USTF0",1744614715981,0.06368,84664.0,84663.0,0.2515987]
["bitfinex-derivatives","BTCF0:USTF0",1744614716186,0.0636,84664.0,84663.0,0.2515987]
["bitfinex-derivatives","BTCF0:USTF0",1744614716582,0.0636,84664.0,84663.0,0.3179987]
["bitfinex-derivatives","BTCF0:USTF0",1744614716984,0.1581976,84664.0,84663.0,0.3179987]
["bitfinex-derivatives","BTCF0:USTF0",1744614717186,0.1581176,84664.0,84663.0,0.3179987]
["bitfinex-derivatives","BTCF0:USTF0",1744614717484,0.06368,84664.0,84663.0,0.3179987]
["bitfinex-derivatives","BTCF0:USTF0",1744614718483,0.0636,84664.0,84663.0,0.3179187]
["bitfinex-derivatives","BTCF0:USTF0",1744614718677,0.5189176,84664.0,84663.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1744614718880,0.5189176,84664.0,84663.0,0.15920555]
["bitfinex-derivatives","BTCF0:USTF0",1744614719088,0.5189176,84664.0,84663.0,0.00920555]
["bitfinex-derivatives","BTCF0:USTF0",1744614719484,0.5189976,84664.0,84663.0,0.00920555]
["bitfinex-derivatives","BTCF0:USTF0",1744614719785,0.5189976,84664.0,84663.0,0.00928555]
["bitfinex-derivatives","BTCF0:USTF0",1744614719986,0.5189976,84664.0,84663.0,0.00828555]
["bitfinex-derivatives","BTCF0:USTF0",1744614720581,0.094522,84660.0,84656.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744614720789,0.4080628,84657.0,84656.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744614720988,0.0945276,84655.0,84654.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744614721188,0.0945276,84655.0,84654.0,0.0946743]
["bitfinex-derivatives","BTCF0:USTF0",1744614721578,0.1257276,84655.0,84654.0,0.0946743]
["bitfinex-derivatives","BTCF0:USTF0",1744614722590,0.1267276,84655.0,84654.0,0.1146743]
["bitfinex-derivatives","BTCF0:USTF0",1744614723578,0.1267276,84655.0,84654.0,0.1145285]
["bitfinex-derivatives","BTCF0:USTF0",1744614728082,0.001,84655.0,84654.0,0.1452285]
["bitfinex-derivatives","BTCF0:USTF0",1744614728282,0.00024,84662.0,84661.0,0.0945209]
["bitfinex-derivatives","BTCF0:USTF0",1744614728487,0.00010801,84666.0,84665.0,0.0945165]
["bitfinex-derivatives","BTCF0:USTF0",1744614728681,0.00017718,84667.0,84666.0,0.0945153]
["bitfinex-derivatives","BTCF0:USTF0",1744614728895,0.00017718,84667.0,84666.0,0.2545153]
["bitfinex-derivatives","BTCF0:USTF0",1744614729594,0.00025718,84667.0,84666.0,0.3151153]
["bitfinex-derivatives","BTCF0:USTF0",1744614729784,0.09477138,84667.0,84666.0,0.3151153]
["bitfinex-derivatives","BTCF0:USTF0",1744614729986,0.06585718,84667.0,84666.0,0.3151153]
["bitfinex-derivatives","BTCF0:USTF0",1744614730193,0.16037138,84667.0,84666.0,0.3151153]
["bitfinex-derivatives","BTCF0:USTF0",1744614730387,0.19157138,84667.0,84666.0,0.3151153]
["bitfinex-derivatives","BTCF0:USTF0",1744614730687,0.19157138,84667.0,84666.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1744614730890,0.19157138,84667.0,84666.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744614731085,0.19157138,84667.0,84666.0,0.2545153]
["bitfinex-derivatives","BTCF0:USTF0",1744614731796,0.19157138,84667.0,84666.0,0.2575153]
["bitfinex-derivatives","BTCF0:USTF0",1744614732094,0.03295718,84667.0,84666.0,0.2575153]
["bitfinex-derivatives","BTCF0:USTF0",1744614732292,0.00025718,84667.0,84666.0,0.2575153]
["bitfinex-derivatives","BTCF0:USTF0",1744614732593,0.09477138,84667.0,84666.0,0.2882153]
["bitfinex-derivatives","BTCF0:USTF0",1744614732791,0.09469138,84667.0,84666.0,0.2882153]
["bitfinex-derivatives","BTCF0:USTF0",1744614732986,0.09477138,84667.0,84666.0,0.2882153]
["bitfinex-derivatives","BTCF0:USTF0",1744614733185,0.15927138,84667.0,84666.0,0.2882153]
["bitfinex-derivatives","BTCF0:USTF0",1744614733987,0.00025718,84667.0,84666.0,0.2882153]
["bitfinex-derivatives","BTCF0:USTF0",1744614734192,0.00017718,84667.0,84666.0,0.3188153]
["bitfinex-derivatives","BTCF0:USTF0",1744614734385,0.00025718,84667.0,84666.0,0.3188153]
["bitfinex-derivatives","BTCF0:USTF0",1744614734594,0.00025718,84667.0,84666.0,0.2882153]
["bitfinex-derivatives","BTCF0:USTF0",1744614736293,0.00017718,84667.0,84666.0,0.3707753]
["bitfinex-derivatives","BTCF0:USTF0",1744614737188,0.09469138,84667.0,84666.0,0.3707753]
["bitfinex-derivatives","BTCF0:USTF0",1744614737387,0.09477138,84667.0,84666.0,0.3707753]
["bitfinex-derivatives","BTCF0:USTF0",1744614737593,0.45557138,84667.0,84666.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1744614737895,0.45557138,84667.0,84666.0,0.0975153]
["bitfinex-derivatives","BTCF0:USTF0",1744614738591,0.45549138,84667.0,84666.0,0.0975153]
["bitfinex-derivatives","BTCF0:USTF0",1744614741388,0.09469138,84667.0,84666.0,0.0975153]
["bitfinex-derivatives","BTCF0:USTF0",1744614741590,0.00017718,84667.0,84666.0,0.1975153]
["bitfinex-derivatives","BTCF0:USTF0",1744614741793,0.00017718,84667.0,84666.0,0.2605153]
["bitfinex-derivatives","BTCF0:USTF0",1744614742706,0.00025718,84667.0,84666.0,0.2605153]
["bitfinex-derivatives","BTCF0:USTF0",1744614743589,0.00017718,84667.0,84666.0,0.2605153]
["bitfinex-derivatives","BTCF0:USTF0",1744614744296,0.12559138,84667.0,84666.0,0.2605153]
["bitfinex-derivatives","BTCF0:USTF0",1744614744497,0.12559138,84667.0,84666.0,0.2293153]
["bitfinex-derivatives","BTCF0:USTF0",1744614744799,0.48639138,84667.0,84666.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1744614745198,0.48639138,84667.0,84666.0,0.1975153]
["bitfinex-derivatives","BTCF0:USTF0",1744614745400,0.48639138,84667.0,84666.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1744614745702,0.48639138,84667.0,84666.0,0.1975153]
["bitfinex-derivatives","BTCF0:USTF0",1744614747202,0.00010801,84670.0,84669.0,0.094512]
["bitfinex-derivatives","BTCF0:USTF0",1744614747504,0.41482446,84673.0,84672.0,0.0945086]
["bitfinex-derivatives","BTCF0:USTF0",1744614747709,0.0944942,84685.0,84673.0,0.0945075]
["bitfinex-derivatives","BTCF0:USTF0",1744614747901,0.0331,84686.0,84673.0,0.6780075]
["bitfinex-derivatives","BTCF0:USTF0",1744614748099,0.0331,84681.0,84673.0,0.3172075]
["bitfinex-derivatives","BTCF0:USTF0",1744614748497,0.3939,84681.0,84673.0,0.3172075]
["bitfinex-derivatives","BTCF0:USTF0",1744614748701,0.18460881,84674.0,84673.0,0.3172075]
["bitfinex-derivatives","BTCF0:USTF0",1744614749091,0.09210241,84674.0,84673.0,0.3172075]
["bitfinex-derivatives","BTCF0:USTF0",1744614749593,0.09218241,84674.0,84673.0,0.3182075]
["bitfinex-derivatives","BTCF0:USTF0",1744614751192,0.00208,84674.0,84673.0,0.3182075]
["bitfinex-derivatives","BTCF0:USTF0",1744614753597,0.002,84674.0,84673.0,0.3182075]
["bitfinex-derivatives","BTCF0:USTF0",1744614755302,0.00208,84674.0,84673.0,0.3182075]
["bitfinex-derivatives","BTCF0:USTF0",1744614755605,0.002,84674.0,84673.0,0.3182075]
["bitfinex-derivatives","BTCF0:USTF0",1744614755805,0.00208,84674.0,84673.0,0.3182075]
["bitfinex-derivatives","BTCF0:USTF0",1744614759508,0.00208,84674.0,84673.0,0.7605275]
["bitfinex-derivatives","BTCF0:USTF0",1744614761808,0.00208,84674.0,84673.0,0.6790075]
["bitfinex-derivatives","BTCF0:USTF0",1744614762006,0.00208,84674.0,84673.0,0.7605275]
["bitfinex-derivatives","BTCF0:USTF0",1744614762612,0.002,84674.0,84673.0,0.7605275]
["bitfinex-derivatives","BTCF0:USTF0",1744614762912,0.00208,84674.0,84673.0,0.7605275]
["bitfinex-derivatives","BTCF0:USTF0",1744614763812,0.00017718,84682.0,84673.0,0.66602]
["bitfinex-derivatives","BTCF0:USTF0",1744614764002,0.00017718,84682.0,84681.0,0.4552986]
["bitfinex-derivatives","BTCF0:USTF0",1744614764207,0.00017718,84682.0,84681.0,0.6352986]
["bitfinex-derivatives","BTCF0:USTF0",1744614764404,0.00025718,84682.0,84681.0,0.6352986]
["bitfinex-derivatives","BTCF0:USTF0",1744614764606,0.00025718,84682.0,84681.0,0.6982986]
["bitfinex-derivatives","BTCF0:USTF0",1744614764909,0.00025718,84682.0,84681.0,0.71031848]
["bitfinex-derivatives","BTCF0:USTF0",1744614765106,0.00125718,84682.0,84681.0,0.79183848]
["bitfinex-derivatives","BTCF0:USTF0",1744614765308,0.00525718,84682.0,84681.0,0.79283848]
["bitfinex-derivatives","BTCF0:USTF0",1744614766316,0.00225718,84682.0,84681.0,0.79183848]
["bitfinex-derivatives","BTCF0:USTF0",1744614767214,0.09675468,84682.0,84681.0,0.2744986]
["bitfinex-derivatives","BTCF0:USTF0",1744614767712,0.09575468,84682.0,84681.0,0.2754986]
["bitfinex-derivatives","BTCF0:USTF0",1744614771710,0.09575468,84682.0,84681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744614771904,0.0945109,84670.0,84664.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744614772112,0.4553109,84670.0,84664.0,0.0472587]
["bitfinex-derivatives","BTCF0:USTF0",1744614772310,0.3608,84670.0,84657.0,0.17878683]
["bitfinex-derivatives","BTCF0:USTF0",1744614772507,0.0945243,84658.0,84657.0,0.27331123]
["bitfinex-derivatives","BTCF0:USTF0",1744614772705,0.0945243,84658.0,84657.0,0.20878683]
["bitfinex-derivatives","BTCF0:USTF0",1744614772904,0.0945243,84658.0,84657.0,0.20886683]
["bitfinex-derivatives","BTCF0:USTF0",1744614773119,0.0945243,84658.0,84657.0,0.17878683]
["bitfinex-derivatives","BTCF0:USTF0",1744614773307,0.0945243,84658.0,84657.0,0.17886683]
["bitfinex-derivatives","BTCF0:USTF0",1744614773510,0.1587243,84658.0,84657.0,0.17886683]
["bitfinex-derivatives","BTCF0:USTF0",1744614773710,0.0945287,84654.0,84650.0,0.23827223]
["bitfinex-derivatives","BTCF0:USTF0",1744614774316,0.0945321,84651.0,84650.0,0.23827223]
["bitfinex-derivatives","BTCF0:USTF0",1744614774513,0.0945332,84650.0,84649.0,0.00011849]
["bitfinex-derivatives","BTCF0:USTF0",1744614774714,0.0945433,84641.0,84640.0,0.29748473]
["bitfinex-derivatives","BTCF0:USTF0",1744614774919,0.4553433,84641.0,84640.0,0.46202913]
["bitfinex-derivatives","BTCF0:USTF0",1744614775616,0.5186433,84641.0,84640.0,0.46202913]
["bitfinex-derivatives","BTCF0:USTF0",1744614776211,0.5186433,84641.0,84640.0,0.46802913]
["bitfinex-derivatives","BTCF0:USTF0",1744614776212,0.5196433,84641.0,84640.0,0.46802913]
["bitfinex-derivatives","BTCF0:USTF0",1744614776718,0.5196433,84641.0,84640.0,0.37748473]
["bitfinex-derivatives","BTCF0:USTF0",1744614776905,0.5196433,84641.0,84640.0,0.37756473]
["bitfinex-derivatives","BTCF0:USTF0",1744614777106,0.5196433,84641.0,84640.0,0.47210913]
["bitfinex-derivatives","BTCF0:USTF0",1744614778020,0.4251,84641.0,84640.0,0.47210913]
["bitfinex-derivatives","BTCF0:USTF0",1744614778219,0.0341,84641.0,84640.0,0.47210913]
["bitfinex-derivatives","BTCF0:USTF0",1744614778519,0.0341,84641.0,84640.0,0.1746244]
["bitfinex-derivatives","BTCF0:USTF0",1744614778821,0.1286433,84641.0,84640.0,0.1746244]
["bitfinex-derivatives","BTCF0:USTF0",1744614779214,0.1286433,84641.0,84640.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744614779424,0.1286433,84641.0,84640.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744614779610,0.1286433,84641.0,84640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744614780413,0.1286433,84641.0,84640.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744614780817,0.0945544,84631.0,84630.0,0.14360139]
["bitfinex-derivatives","BTCF0:USTF0",1744614781018,0.0945544,84631.0,84630.0,0.22360139]
["bitfinex-derivatives","BTCF0:USTF0",1744614781216,0.0945578,84628.0,84627.0,0.0992849]
["bitfinex-derivatives","BTCF0:USTF0",1744614781417,0.0945578,84628.0,84627.0,0.1092849]
["bitfinex-derivatives","BTCF0:USTF0",1744614781921,0.0945578,84628.0,84627.0,0.1093649]
["bitfinex-derivatives","BTCF0:USTF0",1744614782422,0.1133782,84630.0,84619.0,0.1891328]
["bitfinex-derivatives","BTCF0:USTF0",1744614782423,0.0472826,84622.0,84619.0,0.1891328]
["bitfinex-derivatives","BTCF0:USTF0",1744614782615,0.0945667,84620.0,84619.0,0.2791328]
["bitfinex-derivatives","BTCF0:USTF0",1744614782814,0.0945667,84620.0,84619.0,0.2792128]
["bitfinex-derivatives","BTCF0:USTF0",1744614783215,0.1606667,84620.0,84619.0,0.2792128]
["bitfinex-derivatives","BTCF0:USTF0",1744614783620,0.1606667,84620.0,84619.0,0.2832128]
["bitfinex-derivatives","BTCF0:USTF0",1744614784219,0.1606667,84620.0,84619.0,0.2792128]
["bitfinex-derivatives","BTCF0:USTF0",1744614784413,0.1616667,84620.0,84619.0,0.2822128]
["bitfinex-derivatives","BTCF0:USTF0",1744614784721,0.0341,84620.0,84619.0,0.2822128]
["bitfinex-derivatives","BTCF0:USTF0",1744614784924,1e-07,84620.0,84619.0,0.9737328]
["bitfinex-derivatives","BTCF0:USTF0",1744614787220,1e-07,84620.0,84619.0,0.7236528]
["bitfinex-derivatives","BTCF0:USTF0",1744614787417,1e-07,84620.0,84619.0,0.7237328]
["bitfinex-derivatives","BTCF0:USTF0",1744614787618,1e-07,84620.0,84619.0,0.9737328]
["bitfinex-derivatives","BTCF0:USTF0",1744614787920,1e-07,84620.0,84619.0,1.0037328]
["bitfinex-derivatives","BTCF0:USTF0",1744614789219,1e-07,84620.0,84619.0,0.7537328]
["bitfinex-derivatives","BTCF0:USTF0",1744614791433,1e-07,84620.0,84619.0,0.7237328]
["bitfinex-derivatives","BTCF0:USTF0",1744614791619,1e-07,84620.0,84619.0,0.6429328]
["bitfinex-derivatives","BTCF0:USTF0",1744614791819,1e-07,84620.0,84619.0,0.7237328]
["bitfinex-derivatives","BTCF0:USTF0",1744614792024,1e-07,84620.0,84619.0,1.0737328]
["bitfinex-derivatives","BTCF0:USTF0",1744614792226,8e-08,84642.0,84641.0,0.0945433]
["bitfinex-derivatives","BTCF0:USTF0",1744614792423,8e-08,84642.0,84641.0,1.0668633]
["bitfinex-derivatives","BTCF0:USTF0",1744614793126,8e-08,84642.0,84641.0,1.1310633]
["bitfinex-derivatives","BTCF0:USTF0",1744614793720,0.00100008,84642.0,84641.0,1.1310633]
["bitfinex-derivatives","BTCF0:USTF0",1744614794823,0.00100008,84642.0,84641.0,1.1340633]
["bitfinex-derivatives","BTCF0:USTF0",1744614795220,0.00100008,84642.0,84641.0,1.1371433]
["bitfinex-derivatives","BTCF0:USTF0",1744614795421,0.00100008,84642.0,84641.0,1.1381433]
["bitfinex-derivatives","BTCF0:USTF0",1744614796829,8e-08,84642.0,84641.0,1.1341433]
["bitfinex-derivatives","BTCF0:USTF0",1744614797038,0.00100008,84642.0,84641.0,1.1381433]
["bitfinex-derivatives","BTCF0:USTF0",1744614797432,8e-08,84642.0,84641.0,1.1340633]
["bitfinex-derivatives","BTCF0:USTF0",1744614797633,0.00100008,84642.0,84641.0,1.1370633]
["bitfinex-derivatives","BTCF0:USTF0",1744614797828,0.00100008,84642.0,84641.0,0.4155433]
["bitfinex-derivatives","BTCF0:USTF0",1744614798136,0.00100008,84642.0,84641.0,0.4125433]
["bitfinex-derivatives","BTCF0:USTF0",1744614798321,0.00100008,84642.0,84641.0,0.4124633]
["bitfinex-derivatives","BTCF0:USTF0",1744614798727,0.00100008,84642.0,84641.0,0.4095433]
["bitfinex-derivatives","BTCF0:USTF0",1744614798924,0.00100008,84642.0,84641.0,0.3483433]
["bitfinex-derivatives","BTCF0:USTF0",1744614799223,0.00100008,84642.0,84641.0,0.2675433]
["bitfinex-derivatives","BTCF0:USTF0",1744614799429,0.00100008,84642.0,84641.0,0.2676233]
["bitfinex-derivatives","BTCF0:USTF0",1744614799624,0.00100008,84642.0,84641.0,0.2646233]
["bitfinex-derivatives","BTCF0:USTF0",1744614800131,8e-08,84642.0,84641.0,0.2646233]
["bitfinex-derivatives","BTCF0:USTF0",1744614800330,0.00100008,84642.0,84641.0,0.2646233]
["bitfinex-derivatives","BTCF0:USTF0",1744614800731,0.06500008,84642.0,84641.0,0.2646233]
["bitfinex-derivatives","BTCF0:USTF0",1744614801237,0.15954218,84642.0,84641.0,0.2646233]
["bitfinex-derivatives","BTCF0:USTF0",1744614802239,0.15954218,84642.0,84641.0,0.2645433]
["bitfinex-derivatives","BTCF0:USTF0",1744614802538,0.15954218,84642.0,84641.0,0.2646233]
["bitfinex-derivatives","BTCF0:USTF0",1744614803133,0.06500008,84642.0,84641.0,0.2646233]
["bitfinex-derivatives","BTCF0:USTF0",1744614803337,0.03220008,84642.0,84641.0,0.2646233]
["bitfinex-derivatives","BTCF0:USTF0",1744614803538,0.00010801,84649.0,84641.0,0.6254233]
["bitfinex-derivatives","BTCF0:USTF0",1744614803839,0.08992605,84653.0,84652.0,0.094531]
["bitfinex-derivatives","BTCF0:USTF0",1744614804132,0.08984605,84653.0,84652.0,0.345251]
["bitfinex-derivatives","BTCF0:USTF0",1744614804335,0.08992605,84653.0,84652.0,0.345251]
["bitfinex-derivatives","BTCF0:USTF0",1744614804732,0.08992605,84653.0,84652.0,0.441751]
["bitfinex-derivatives","BTCF0:USTF0",1744614806036,8e-05,84653.0,84652.0,0.442751]
["bitfinex-derivatives","BTCF0:USTF0",1744614807534,8e-05,84653.0,84652.0,0.443751]
["bitfinex-derivatives","BTCF0:USTF0",1744614807937,8e-05,84653.0,84652.0,0.266531]
["bitfinex-derivatives","BTCF0:USTF0",1744614808336,8e-05,84653.0,84652.0,0.266611]
["bitfinex-derivatives","BTCF0:USTF0",1744614808638,0.03267718,84661.0,84660.0,0.094522]
["bitfinex-derivatives","BTCF0:USTF0",1744614808838,8e-08,84663.0,84662.0,0.0945198]
["bitfinex-derivatives","BTCF0:USTF0",1744614809041,8e-08,84663.0,84662.0,0.2745198]
["bitfinex-derivatives","BTCF0:USTF0",1744614809440,8.008e-05,84663.0,84662.0,0.3048198]
["bitfinex-derivatives","BTCF0:USTF0",1744614810337,8.008e-05,84663.0,84662.0,0.31359851]
["bitfinex-derivatives","BTCF0:USTF0",1744614810642,0.00208008,84663.0,84662.0,0.31459851]
["bitfinex-derivatives","BTCF0:USTF0",1744614811143,8.008e-05,84663.0,84662.0,0.2755198]
["bitfinex-derivatives","BTCF0:USTF0",1744614811838,8.008e-05,84663.0,84662.0,0.2745198]
["bitfinex-derivatives","BTCF0:USTF0",1744614812136,0.00208008,84663.0,84662.0,0.2765198]
["bitfinex-derivatives","BTCF0:USTF0",1744614812338,0.03408008,84663.0,84662.0,0.2765198]
["bitfinex-derivatives","BTCF0:USTF0",1744614812730,0.03508008,84663.0,84662.0,0.2755198]
["bitfinex-derivatives","BTCF0:USTF0",1744614814147,0.03708008,84663.0,84662.0,0.2755198]
["bitfinex-derivatives","BTCF0:USTF0",1744614814531,0.13059878,84663.0,84662.0,0.2755198]
["bitfinex-derivatives","BTCF0:USTF0",1744614814841,0.13059878,84663.0,84662.0,0.0955198]
["bitfinex-derivatives","BTCF0:USTF0",1744614815234,0.06848008,84663.0,84662.0,0.0955198]
["bitfinex-derivatives","BTCF0:USTF0",1744614815543,0.06548008,84663.0,84662.0,0.0945198]
["bitfinex-derivatives","BTCF0:USTF0",1744614815736,0.00300008,84663.0,84662.0,0.1255198]
["bitfinex-derivatives","BTCF0:USTF0",1744614815937,0.00308008,84663.0,84662.0,0.1562198]
["bitfinex-derivatives","BTCF0:USTF0",1744614816241,0.0985987,84663.0,84662.0,0.1255198]
["bitfinex-derivatives","BTCF0:USTF0",1744614816440,0.0985987,84663.0,84662.0,0.0955198]
["bitfinex-derivatives","BTCF0:USTF0",1744614816643,0.4593187,84663.0,84662.0,0.0955198]
["bitfinex-derivatives","BTCF0:USTF0",1744614816943,0.36488,84663.0,84662.0,0.0955198]
["bitfinex-derivatives","BTCF0:USTF0",1744614817240,0.36188,84663.0,84662.0,0.0945198]
["bitfinex-derivatives","BTCF0:USTF0",1744614817432,0.36488,84663.0,84662.0,0.0955198]
["bitfinex-derivatives","BTCF0:USTF0",1744614818439,0.4593987,84663.0,84662.0,0.0955198]
["bitfinex-derivatives","BTCF0:USTF0",1744614818937,0.1417907,84657.0,84656.0,0.0945261]
["bitfinex-derivatives","BTCF0:USTF0",1744614819440,0.2065907,84657.0,84656.0,0.0945261]
["bitfinex-derivatives","BTCF0:USTF0",1744614820036,0.2085907,84657.0,84656.0,0.0945261]
["bitfinex-derivatives","BTCF0:USTF0",1744614820940,0.0945276,84655.0,84654.0,0.04744148]
["bitfinex-derivatives","BTCF0:USTF0",1744614821144,0.4553276,84655.0,84654.0,0.04744148]
["bitfinex-derivatives","BTCF0:USTF0",1744614822243,0.4603276,84655.0,84654.0,0.04844148]
["bitfinex-derivatives","BTCF0:USTF0",1744614822435,0.3658,84655.0,84654.0,0.04844148]
["bitfinex-derivatives","BTCF0:USTF0",1744614822642,0.005,84655.0,84654.0,0.21844148]
["bitfinex-derivatives","BTCF0:USTF0",1744614822840,0.00708,84655.0,84654.0,0.21844148]
["bitfinex-derivatives","BTCF0:USTF0",1744614823045,0.00708,84655.0,84654.0,0.28044148]
["bitfinex-derivatives","BTCF0:USTF0",1744614826036,0.1016076,84655.0,84654.0,0.28044148]
["bitfinex-derivatives","BTCF0:USTF0",1744614826236,0.1326076,84655.0,84654.0,0.28044148]
["bitfinex-derivatives","BTCF0:USTF0",1744614826637,0.1326076,84655.0,84654.0,0.24944148]
["bitfinex-derivatives","BTCF0:USTF0",1744614827538,0.1016076,84655.0,84654.0,0.24944148]
["bitfinex-derivatives","BTCF0:USTF0",1744614827741,0.00708,84655.0,84654.0,0.27954148]
["bitfinex-derivatives","BTCF0:USTF0",1744614828244,0.007,84655.0,84654.0,0.27954148]
["bitfinex-derivatives","BTCF0:USTF0",1744614828440,0.00708,84655.0,84654.0,0.27954148]
["bitfinex-derivatives","BTCF0:USTF0",1744614829043,0.007,84655.0,84654.0,0.27954148]
["bitfinex-derivatives","BTCF0:USTF0",1744614829942,0.00732,84655.0,84654.0,0.27954148]
["bitfinex-derivatives","BTCF0:USTF0",1744614834038,0.1018476,84655.0,84654.0,0.24944148]
["bitfinex-derivatives","BTCF0:USTF0",1744614834352,0.03732,84655.0,84654.0,0.24944148]
["bitfinex-derivatives","BTCF0:USTF0",1744614834644,0.0074,84655.0,84654.0,0.24944148]
["bitfinex-derivatives","BTCF0:USTF0",1744614836755,0.1019276,84655.0,84654.0,0.24944148]
["bitfinex-derivatives","BTCF0:USTF0",1744614837151,0.4627276,84655.0,84654.0,0.29670588]
["bitfinex-derivatives","BTCF0:USTF0",1744614837940,0.5269276,84655.0,84654.0,0.17117718]
["bitfinex-derivatives","BTCF0:USTF0",1744614838144,0.5269276,84655.0,84654.0,0.09570588]
["bitfinex-derivatives","BTCF0:USTF0",1744614841349,0.5596276,84655.0,84654.0,0.09570588]
["bitfinex-derivatives","BTCF0:USTF0",1744614842859,0.0945299,84653.0,84652.0,0.126031]
["bitfinex-derivatives","BTCF0:USTF0",1744614843751,0.0945299,84653.0,84652.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744614844359,0.0995299,84653.0,84652.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1744614844549,0.094531,84652.0,84651.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744614844748,0.159031,84652.0,84651.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744614845453,0.159031,84652.0,84651.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744614845850,0.0945388,84646.0,84644.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1744614846052,0.0649,84645.0,84644.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1744614846456,0.1594388,84645.0,84644.0,0.09471708]
["bitfinex-derivatives","BTCF0:USTF0",1744614846950,0.1594388,84645.0,84644.0,0.12751708]
["bitfinex-derivatives","BTCF0:USTF0",1744614847848,0.1624388,84645.0,84644.0,0.12851708]
["bitfinex-derivatives","BTCF0:USTF0",1744614848457,0.1624388,84645.0,84644.0,0.03397718]
["bitfinex-derivatives","BTCF0:USTF0",1744614848661,0.0945511,84637.0,84636.0,0.0945427]
["bitfinex-derivatives","BTCF0:USTF0",1744614848962,0.4553511,84637.0,84636.0,0.1045427]
["bitfinex-derivatives","BTCF0:USTF0",1744614849657,0.4553511,84637.0,84636.0,0.1518171]
["bitfinex-derivatives","BTCF0:USTF0",1744614850459,0.4553511,84637.0,84636.0,0.1528171]
["bitfinex-derivatives","BTCF0:USTF0",1744614852356,0.4553511,84637.0,84636.0,0.1860171]
["bitfinex-derivatives","BTCF0:USTF0",1744614853063,0.4553511,84637.0,84636.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1744614853265,0.4553511,84637.0,84634.0,0.0472754]
["bitfinex-derivatives","BTCF0:USTF0",1744614853466,0.09455,84635.0,84634.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744614853658,0.09455,84635.0,84630.0,0.0472774]
["bitfinex-derivatives","BTCF0:USTF0",1744614853659,0.0472771,84632.0,84629.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744614853859,0.4553555,84630.0,84629.0,0.2250334]
["bitfinex-derivatives","BTCF0:USTF0",1744614854257,0.4861555,84630.0,84629.0,0.2250334]
["bitfinex-derivatives","BTCF0:USTF0",1744614855064,0.4861555,84630.0,84629.0,0.2251134]
["bitfinex-derivatives","BTCF0:USTF0",1744614855366,0.5187555,84630.0,84629.0,0.2251134]
["bitfinex-derivatives","BTCF0:USTF0",1744614855957,0.5187555,84630.0,84629.0,0.1305579]
["bitfinex-derivatives","BTCF0:USTF0",1744614856157,0.5187555,84630.0,84629.0,0.1335579]
["bitfinex-derivatives","BTCF0:USTF0",1744614856765,0.5187555,84630.0,84629.0,0.1666579]
["bitfinex-derivatives","BTCF0:USTF0",1744614857270,0.5197555,84630.0,84629.0,0.1686579]
["bitfinex-derivatives","BTCF0:USTF0",1744614858465,0.5197555,84630.0,84629.0,0.1685779]
["bitfinex-derivatives","BTCF0:USTF0",1744614858969,0.5197555,84630.0,84629.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1744614859867,0.5197555,84630.0,84629.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1744614860066,0.0472812,84624.0,84622.0,0.0945641]
["bitfinex-derivatives","BTCF0:USTF0",1744614860273,0.0945712,84616.0,84615.0,0.10334204]
["bitfinex-derivatives","BTCF0:USTF0",1744614860566,0.4553712,84616.0,84615.0,0.1745719]
["bitfinex-derivatives","BTCF0:USTF0",1744614861168,0.5192712,84616.0,84615.0,0.1745719]
["bitfinex-derivatives","BTCF0:USTF0",1744614861364,0.5192712,84616.0,84615.0,0.1746519]
["bitfinex-derivatives","BTCF0:USTF0",1744614862268,0.5202712,84616.0,84615.0,0.1746519]
["bitfinex-derivatives","BTCF0:USTF0",1744614862663,0.5202712,84616.0,84615.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1744614862864,0.5202712,84616.0,84580.0,0.00177335]
["bitfinex-derivatives","BTCF0:USTF0",1744614862865,0.0946059,84585.0,84580.0,0.00177335]
["bitfinex-derivatives","BTCF0:USTF0",1744614863066,0.8162059,84585.0,84581.0,0.0473049]
["bitfinex-derivatives","BTCF0:USTF0",1744614863373,0.4554059,84585.0,84584.0,0.23882899]
["bitfinex-derivatives","BTCF0:USTF0",1744614863964,0.4564059,84585.0,84584.0,0.23882899]
["bitfinex-derivatives","BTCF0:USTF0",1744614864573,0.4564059,84585.0,84584.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744614865376,0.047309,84575.0,84567.0,0.29748473]
["bitfinex-derivatives","BTCF0:USTF0",1744614865675,0.0946327,84561.0,84560.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744614865867,0.4554327,84561.0,84560.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744614866471,0.4554327,84561.0,84546.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744614866775,0.2383338,84560.0,84559.0,0.20998819]
["bitfinex-derivatives","BTCF0:USTF0",1744614867075,0.2383338,84560.0,84559.0,0.21006819]
["bitfinex-derivatives","BTCF0:USTF0",1744614867778,0.2383338,84560.0,84559.0,0.12823539]
["bitfinex-derivatives","BTCF0:USTF0",1744614867970,0.2383338,84560.0,84559.0,0.08453609]
["bitfinex-derivatives","BTCF0:USTF0",1744614868170,0.094645,84550.0,84530.0,0.53658583]
["bitfinex-derivatives","BTCF0:USTF0",1744614868378,0.0473249,84546.0,84531.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744614868566,0.0473249,84546.0,84530.0,0.53658583]
["bitfinex-derivatives","BTCF0:USTF0",1744614868567,0.4554573,84539.0,84530.0,0.53658583]
["bitfinex-derivatives","BTCF0:USTF0",1744614868771,0.4554573,84539.0,84538.0,0.47482895]
["bitfinex-derivatives","BTCF0:USTF0",1744614868980,0.4554573,84539.0,84538.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744614869770,0.4554573,84539.0,84538.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744614869973,0.4564573,84539.0,84538.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744614870867,0.8706573,84539.0,84538.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744614871067,1.026,84539.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744614871275,0.0946999,84501.0,84500.0,0.11196708]
["bitfinex-derivatives","BTCF0:USTF0",1744614871477,0.4554999,84501.0,84500.0,0.14436708]
["bitfinex-derivatives","BTCF0:USTF0",1744614871667,0.3608,84501.0,84500.0,0.23906808]
["bitfinex-derivatives","BTCF0:USTF0",1744614871866,0.36093424,84501.0,84500.0,0.24914808]
["bitfinex-derivatives","BTCF0:USTF0",1744614872080,0.45563414,84501.0,84500.0,0.237181]
["bitfinex-derivatives","BTCF0:USTF0",1744614872378,0.8696999,84501.0,84500.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744614872681,0.8696999,84501.0,84500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1744614872979,0.8696999,84501.0,84500.0,0.196781]
["bitfinex-derivatives","BTCF0:USTF0",1744614873179,0.8696999,84501.0,84500.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744614873387,0.0947178,84485.0,84478.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744614873677,0.0947324,84472.0,84471.0,0.00484332]
["bitfinex-derivatives","BTCF0:USTF0",1744614873882,0.4555324,84472.0,84471.0,0.00484332]
["bitfinex-derivatives","BTCF0:USTF0",1744614874770,0.5207324,84472.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744614874980,0.5207324,84472.0,84471.0,0.00481532]
["bitfinex-derivatives","BTCF0:USTF0",1744614876278,0.5207324,84472.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744614876578,0.094756,84451.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744614876776,0.455556,84451.0,84450.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744614876978,0.0947605,84447.0,84446.0,0.03026572]
["bitfinex-derivatives","BTCF0:USTF0",1744614877181,0.0947605,84447.0,84446.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744614877475,0.0947605,84448.0,84447.0,0.0473799]
["bitfinex-derivatives","BTCF0:USTF0",1744614877876,0.0947605,84448.0,84447.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744614878078,0.0947605,84448.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744614878079,0.0947616,84446.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744614878777,0.5709616,84446.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744614878971,0.5709616,84446.0,84445.0,0.00481678]
["bitfinex-derivatives","BTCF0:USTF0",1744614879170,0.5709616,84446.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744614879375,0.5709616,84446.0,84445.0,0.00481678]
["bitfinex-derivatives","BTCF0:USTF0",1744614879977,0.5709616,84446.0,84445.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744614880184,0.5709616,84446.0,84423.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744614880185,0.0947874,84423.0,84422.0,0.03186572]
["bitfinex-derivatives","BTCF0:USTF0",1744614880378,0.4555874,84423.0,84422.0,0.12186572]
["bitfinex-derivatives","BTCF0:USTF0",1744614880981,0.45569953,84423.0,84422.0,0.2163885]
["bitfinex-derivatives","BTCF0:USTF0",1744614881181,0.4555874,84423.0,84422.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1744614881378,0.0947896,84421.0,84420.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744614881573,0.0947896,84421.0,84420.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1744614881773,0.09489369,84421.0,84420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744614881983,0.0947908,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744614882187,0.0947898,84421.0,84420.0,0.0947908]
["bitfinex-derivatives","BTCF0:USTF0",1744614882383,0.09492404,84421.0,84420.0,0.0947908]
["bitfinex-derivatives","BTCF0:USTF0",1744614882575,0.09488552,84421.0,84420.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744614882780,0.0947908,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744614882975,0.1615908,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744614883486,0.1615908,84420.0,84419.0,0.01473824]
["bitfinex-derivatives","BTCF0:USTF0",1744614883982,0.1615908,84420.0,84419.0,0.00481824]
["bitfinex-derivatives","BTCF0:USTF0",1744614884283,0.1605908,84420.0,84419.0,0.00481824]
["bitfinex-derivatives","BTCF0:USTF0",1744614885881,0.5223908,84420.0,84419.0,0.00481824]
["bitfinex-derivatives","BTCF0:USTF0",1744614886089,0.0948121,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744614886384,0.9022121,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744614886984,0.9652121,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744614887375,0.9662121,84401.0,84400.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744614887588,0.9662121,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744614887887,0.9662121,84401.0,84400.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744614889090,0.96631854,84401.0,84400.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744614889274,0.9662121,84401.0,84400.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744614890586,1.1214,84401.0,84367.0,0.00474116]
["bitfinex-derivatives","BTCF0:USTF0",1744614890785,0.0948492,84368.0,84367.0,0.15474116]
["bitfinex-derivatives","BTCF0:USTF0",1744614890988,0.0948492,84368.0,84367.0,0.24959146]
["bitfinex-derivatives","BTCF0:USTF0",1744614890989,0.4556492,84368.0,84367.0,0.24959146]
["bitfinex-derivatives","BTCF0:USTF0",1744614891180,0.36092488,84368.0,84367.0,0.24959146]
["bitfinex-derivatives","BTCF0:USTF0",1744614891379,0.45577408,84368.0,84367.0,0.15474116]
["bitfinex-derivatives","BTCF0:USTF0",1744614891579,0.36092488,84368.0,84367.0,0.24959146]
["bitfinex-derivatives","BTCF0:USTF0",1744614891886,0.36092488,84368.0,84367.0,0.24967146]
["bitfinex-derivatives","BTCF0:USTF0",1744614892280,0.4556492,84368.0,84367.0,0.24967146]
["bitfinex-derivatives","BTCF0:USTF0",1744614892482,0.36092247,84368.0,84367.0,0.24967146]
["bitfinex-derivatives","BTCF0:USTF0",1744614892787,0.36192247,84368.0,84367.0,0.24967146]
["bitfinex-derivatives","BTCF0:USTF0",1744614893191,0.3618,84368.0,84367.0,0.24967146]
["bitfinex-derivatives","BTCF0:USTF0",1744614893691,0.3618,84368.0,84367.0,0.24959146]
["bitfinex-derivatives","BTCF0:USTF0",1744614893892,0.001,84368.0,84367.0,0.24967146]
["bitfinex-derivatives","BTCF0:USTF0",1744614894089,0.00111197,84368.0,84367.0,0.24967146]
["bitfinex-derivatives","BTCF0:USTF0",1744614894390,0.09596117,84368.0,84367.0,0.15482116]
["bitfinex-derivatives","BTCF0:USTF0",1744614894587,0.09596117,84368.0,84367.0,0.24967146]
["bitfinex-derivatives","BTCF0:USTF0",1744614894885,0.0958492,84368.0,84367.0,0.15482116]
["bitfinex-derivatives","BTCF0:USTF0",1744614895088,0.0474324,84355.0,84334.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744614895284,0.4556784,84342.0,84340.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744614895586,0.0949009,84322.0,84321.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744614895790,0.4557009,84322.0,84321.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1744614896394,0.4557009,84322.0,84321.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1744614896578,0.4557009,84322.0,84321.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744614896884,0.4557009,84322.0,84321.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744614897379,0.4567009,84322.0,84321.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744614897581,0.001,84322.0,84321.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744614897785,0.001,84322.0,84321.0,0.2049821]
["bitfinex-derivatives","BTCF0:USTF0",1744614897786,0.00112768,84322.0,84321.0,0.2049821]
["bitfinex-derivatives","BTCF0:USTF0",1744614899093,0.00112768,84322.0,84321.0,0.4881821]
["bitfinex-derivatives","BTCF0:USTF0",1744614899393,0.00112768,84322.0,84321.0,0.2381821]
["bitfinex-derivatives","BTCF0:USTF0",1744614900084,0.0959009,84322.0,84321.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1744614900284,0.0959009,84322.0,84315.0,0.36554409]
["bitfinex-derivatives","BTCF0:USTF0",1744614900285,0.0949077,84316.0,84315.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744614900481,0.0949156,84309.0,84280.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744614900682,0.0949246,84301.0,84290.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744614900892,0.5463246,84301.0,84290.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744614901088,0.5463246,84301.0,84284.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744614901283,0.5782246,84301.0,84286.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744614901482,0.58775692,84301.0,84300.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744614901887,0.55585692,84301.0,84300.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744614902188,0.37033232,84301.0,84300.0,0.1950057]
["bitfinex-derivatives","BTCF0:USTF0",1744614902393,0.36093043,84301.0,84300.0,0.4550057]
["bitfinex-derivatives","BTCF0:USTF0",1744614902783,0.00013043,84301.0,84300.0,0.4550057]
["bitfinex-derivatives","BTCF0:USTF0",1744614902987,0.3608,84318.0,84317.0,0.0949066]
["bitfinex-derivatives","BTCF0:USTF0",1744614903387,0.3608,84327.0,84326.0,0.0948964]
["bitfinex-derivatives","BTCF0:USTF0",1744614903694,0.0949043,84319.0,84318.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744614903899,0.3608,84320.0,84300.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1744614904088,0.3608,84320.0,84302.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744614904089,0.0949223,84303.0,84302.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744614904401,0.00217785,84318.0,84317.0,0.0949066]
["bitfinex-derivatives","BTCF0:USTF0",1744614904594,0.005,84330.0,84322.0,0.0949009]
["bitfinex-derivatives","BTCF0:USTF0",1744614904896,0.005,84330.0,84322.0,0.1149009]
["bitfinex-derivatives","BTCF0:USTF0",1744614905289,0.18499151,84323.0,84322.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744614905596,0.18499151,84323.0,84322.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744614905793,0.09009171,84323.0,84299.0,0.0949261]
["bitfinex-derivatives","BTCF0:USTF0",1744614905989,0.0949223,84303.0,84302.0,0.03017785]
["bitfinex-derivatives","BTCF0:USTF0",1744614906196,0.0949246,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744614906498,0.6108,84301.0,84272.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744614906695,0.0949663,84264.0,84263.0,0.00474701]
["bitfinex-derivatives","BTCF0:USTF0",1744614906889,0.4557663,84264.0,84263.0,0.02474701]
["bitfinex-derivatives","BTCF0:USTF0",1744614907089,0.4557663,84264.0,84263.0,0.00474701]
["bitfinex-derivatives","BTCF0:USTF0",1744614907491,0.5205663,84264.0,84263.0,0.00482701]
["bitfinex-derivatives","BTCF0:USTF0",1744614907685,0.5205663,84264.0,84263.0,0.00474701]
["bitfinex-derivatives","BTCF0:USTF0",1744614907887,0.5205663,84264.0,84263.0,0.00482701]
["bitfinex-derivatives","BTCF0:USTF0",1744614908293,0.7705663,84264.0,84263.0,0.00482701]
["bitfinex-derivatives","BTCF0:USTF0",1744614908595,0.5205663,84264.0,84263.0,0.00474701]
["bitfinex-derivatives","BTCF0:USTF0",1744614908797,0.7705663,84264.0,84263.0,0.00474701]
["bitfinex-derivatives","BTCF0:USTF0",1744614908992,0.5309749,84264.0,84263.0,0.00482701]
["bitfinex-derivatives","BTCF0:USTF0",1744614909185,0.7809749,84264.0,84263.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744614909595,0.5309749,84264.0,84263.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744614909788,0.4060086,84264.0,84263.0,0.09496741]
["bitfinex-derivatives","BTCF0:USTF0",1744614909985,0.0124086,84264.0,84263.0,0.56576741]
["bitfinex-derivatives","BTCF0:USTF0",1744614910191,0.3934,84289.0,84263.0,0.72080001]
["bitfinex-derivatives","BTCF0:USTF0",1744614910494,0.3608,84295.0,84284.0,0.0474717]
["bitfinex-derivatives","BTCF0:USTF0",1744614910699,0.3608,84295.0,84294.0,0.0949325]
["bitfinex-derivatives","BTCF0:USTF0",1744614910995,0.3608,84295.0,84294.0,0.0182471]
["bitfinex-derivatives","BTCF0:USTF0",1744614911301,0.3608,84322.0,84294.0,0.7841271]
["bitfinex-derivatives","BTCF0:USTF0",1744614911497,0.0322,84318.0,84317.0,0.0949066]
["bitfinex-derivatives","BTCF0:USTF0",1744614911690,0.0322,84318.0,84314.0,0.0474547]
["bitfinex-derivatives","BTCF0:USTF0",1744614911691,0.09508566,84316.0,84315.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744614911886,0.0474568,84311.0,84293.0,0.0474665]
["bitfinex-derivatives","BTCF0:USTF0",1744614912089,0.0949167,84308.0,84307.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1744614912386,0.0949167,84308.0,84282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744614912387,0.0949408,84287.0,84278.0,0.047475]
["bitfinex-derivatives","BTCF0:USTF0",1744614912588,0.3608,84289.0,84283.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744614912789,0.3608,84306.0,84305.0,0.0949201]
["bitfinex-derivatives","BTCF0:USTF0",1744614912999,0.3608,84306.0,84305.0,0.1149201]
["bitfinex-derivatives","BTCF0:USTF0",1744614913197,0.0648,84319.0,84318.0,0.0949054]
["bitfinex-derivatives","BTCF0:USTF0",1744614913397,0.3608,84320.0,84318.0,0.0949054]
["bitfinex-derivatives","BTCF0:USTF0",1744614913398,0.3608,84320.0,84319.0,0.0949043]
["bitfinex-derivatives","BTCF0:USTF0",1744614913697,0.3608,84320.0,84319.0,0.1350043]
["bitfinex-derivatives","BTCF0:USTF0",1744614914196,0.09009171,84327.0,84319.0,0.30292217]
["bitfinex-derivatives","BTCF0:USTF0",1744614914395,0.0303,84326.0,84319.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744614914597,0.0303,84326.0,84325.0,0.0948976]
["bitfinex-derivatives","BTCF0:USTF0",1744614915193,0.09009171,84327.0,84326.0,0.0948964]
["bitfinex-derivatives","BTCF0:USTF0",1744614915396,0.09009171,84327.0,84326.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744614915589,0.0959032,84320.0,84315.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1744614915788,0.4567032,84320.0,84315.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1744614915990,0.4092518,84320.0,84315.0,0.09508676]
["bitfinex-derivatives","BTCF0:USTF0",1744614916195,0.4092518,84320.0,84315.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1744614916196,0.0303,84319.0,84315.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1744614916396,0.0303,84319.0,84318.0,0.0949054]
["bitfinex-derivatives","BTCF0:USTF0",1744614916600,0.1252043,84319.0,84318.0,0.0949054]
["bitfinex-derivatives","BTCF0:USTF0",1744614916808,0.0303,84319.0,84315.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1744614917101,0.0784527,84318.0,84315.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1744614917308,0.0313,84319.0,84318.0,0.0949054]
["bitfinex-derivatives","BTCF0:USTF0",1744614918303,0.0313,84319.0,84318.0,0.1049054]
["bitfinex-derivatives","BTCF0:USTF0",1744614919295,0.0303,84319.0,84318.0,0.1049054]
["bitfinex-derivatives","BTCF0:USTF0",1744614920098,0.001,84319.0,84318.0,0.1049054]
["bitfinex-derivatives","BTCF0:USTF0",1744614921401,0.001,84319.0,84318.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744614921595,0.001,84319.0,84315.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1744614921596,0.3618,84319.0,84315.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1744614921806,0.0949077,84316.0,84315.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1744614922399,0.0949077,84316.0,84315.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1744614922600,0.10449073,84316.0,84315.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1744614922807,0.00958303,84316.0,84315.0,0.09516676]
["bitfinex-derivatives","BTCF0:USTF0",1744614923010,0.00958303,84316.0,84315.0,0.10516676]
["bitfinex-derivatives","BTCF0:USTF0",1744614923507,0.001,84319.0,84318.0,0.0949054]
["bitfinex-derivatives","BTCF0:USTF0",1744614923807,0.3608,84335.0,84327.0,0.0948953]
["bitfinex-derivatives","BTCF0:USTF0",1744614923808,0.0327,84329.0,84327.0,0.0948953]
["bitfinex-derivatives","BTCF0:USTF0",1744614924498,0.0948998,84323.0,84322.0,0.0949008]
["bitfinex-derivatives","BTCF0:USTF0",1744614924705,0.0948998,84323.0,84322.0,0.1149008]
["bitfinex-derivatives","BTCF0:USTF0",1744614925708,0.0948998,84323.0,84322.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744614926401,0.0948998,84323.0,84322.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744614927196,0.0968998,84323.0,84322.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744614927400,0.0968998,84323.0,84322.0,0.1149809]
["bitfinex-derivatives","BTCF0:USTF0",1744614927905,0.0968998,84323.0,84322.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744614928109,0.0968998,84323.0,84322.0,0.1149809]
["bitfinex-derivatives","BTCF0:USTF0",1744614928300,0.1273998,84323.0,84322.0,0.1149809]
["bitfinex-derivatives","BTCF0:USTF0",1744614928608,0.1273998,84323.0,84322.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744614928997,0.1273998,84323.0,84322.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744614929398,0.1587998,84323.0,84322.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744614930207,0.0949077,84316.0,84313.0,0.0949107]
["bitfinex-derivatives","BTCF0:USTF0",1744614931210,0.0949077,84316.0,84311.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744614931510,0.0949077,84316.0,84309.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744614931808,0.1265077,84316.0,84315.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1744614932009,0.1605077,84316.0,84315.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1744614932899,0.1645077,84316.0,84315.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1744614933302,0.0949212,84304.0,84303.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744614933507,0.4557212,84304.0,84303.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744614933705,0.4557212,84304.0,84290.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744614933706,0.3608,84304.0,84290.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744614933903,0.0317,84303.0,84302.0,0.0949234]
["bitfinex-derivatives","BTCF0:USTF0",1744614934103,0.1266223,84303.0,84302.0,0.1049234]
["bitfinex-derivatives","BTCF0:USTF0",1744614934305,0.0317,84303.0,84302.0,0.1049234]
["bitfinex-derivatives","BTCF0:USTF0",1744614935012,0.00017796,84311.0,84310.0,0.0949144]
["bitfinex-derivatives","BTCF0:USTF0",1744614935206,0.00017796,84311.0,84310.0,0.1049144]
["bitfinex-derivatives","BTCF0:USTF0",1744614936610,0.09509126,84311.0,84310.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744614936815,0.09809126,84311.0,84310.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744614937009,0.45889126,84311.0,84310.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744614937208,0.36397796,84311.0,84288.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744614937513,0.094937,84290.0,84289.0,0.12968365]
["bitfinex-derivatives","BTCF0:USTF0",1744614937815,0.094937,84290.0,84289.0,0.03474555]
["bitfinex-derivatives","BTCF0:USTF0",1744614938513,0.3608,84305.0,84297.0,0.0474642]
["bitfinex-derivatives","BTCF0:USTF0",1744614938703,0.0949279,84298.0,84297.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744614938905,0.4557279,84298.0,84297.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744614939415,0.4557279,84298.0,84297.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744614939713,0.0323,84302.0,84301.0,0.0949246]
["bitfinex-derivatives","BTCF0:USTF0",1744614939909,0.00117796,84311.0,84310.0,0.0949144]
["bitfinex-derivatives","BTCF0:USTF0",1744614940105,0.00117796,84311.0,84310.0,0.1049144]
["bitfinex-derivatives","BTCF0:USTF0",1744614940305,0.00017796,84311.0,84310.0,0.1049144]
["bitfinex-derivatives","BTCF0:USTF0",1744614940903,0.09509126,84311.0,84310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744614941107,0.09509126,84311.0,84310.0,0.1049144]
["bitfinex-derivatives","BTCF0:USTF0",1744614941305,0.09909126,84311.0,84310.0,0.1049144]
["bitfinex-derivatives","BTCF0:USTF0",1744614941505,0.09909126,84311.0,84310.0,0.1049944]
["bitfinex-derivatives","BTCF0:USTF0",1744614941901,0.12949126,84311.0,84310.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744614942107,0.12949126,84311.0,84310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744614942415,0.12949126,84311.0,84310.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744614942607,0.12949126,84311.0,84310.0,0.0949144]
["bitfinex-derivatives","BTCF0:USTF0",1744614942804,0.03457796,84311.0,84310.0,0.0949144]
["bitfinex-derivatives","BTCF0:USTF0",1744614943004,0.03457796,84311.0,84310.0,0.1149944]
["bitfinex-derivatives","BTCF0:USTF0",1744614943205,0.00417796,84311.0,84310.0,0.1149944]
["bitfinex-derivatives","BTCF0:USTF0",1744614943405,0.00117796,84311.0,84310.0,0.1149944]
["bitfinex-derivatives","BTCF0:USTF0",1744614943705,0.09609126,84311.0,84310.0,0.1149944]
["bitfinex-derivatives","BTCF0:USTF0",1744614943905,0.09609126,84311.0,84310.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744614944110,0.09609126,84311.0,84310.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744614944311,0.09609126,84311.0,84310.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744614944511,0.09609126,84311.0,84310.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744614945113,0.0949313,84295.0,84294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744614945310,0.094937,84290.0,84289.0,0.00489135]
["bitfinex-derivatives","BTCF0:USTF0",1744614945518,0.10403499,84290.0,84289.0,0.10982945]
["bitfinex-derivatives","BTCF0:USTF0",1744614945712,0.00909799,84290.0,84289.0,0.10968365]
["bitfinex-derivatives","BTCF0:USTF0",1744614945917,0.00909799,84290.0,84289.0,0.10976365]
["bitfinex-derivatives","BTCF0:USTF0",1744614946426,0.0304,84294.0,84293.0,0.0949336]
["bitfinex-derivatives","BTCF0:USTF0",1744614946715,0.3608,84298.0,84293.0,0.0949336]
["bitfinex-derivatives","BTCF0:USTF0",1744614946716,0.3608,84298.0,84297.0,0.0949291]
["bitfinex-derivatives","BTCF0:USTF0",1744614946917,0.0304,84306.0,84305.0,0.0949201]
["bitfinex-derivatives","BTCF0:USTF0",1744614947112,0.0304,84306.0,84305.0,0.1049201]
["bitfinex-derivatives","BTCF0:USTF0",1744614947310,0.00017796,84311.0,84310.0,0.0949144]
["bitfinex-derivatives","BTCF0:USTF0",1744614947512,0.00017796,84311.0,84310.0,0.1149144]
["bitfinex-derivatives","BTCF0:USTF0",1744614948312,0.09509126,84311.0,84310.0,0.1149144]
["bitfinex-derivatives","BTCF0:USTF0",1744614948507,0.09509126,84311.0,84310.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744614948714,0.45589126,84311.0,84310.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744614948915,0.45589126,84311.0,84310.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744614949117,0.39227796,84311.0,84301.0,0.0949246]
["bitfinex-derivatives","BTCF0:USTF0",1744614949327,0.1423774,84308.0,84307.0,0.0949156]
["bitfinex-derivatives","BTCF0:USTF0",1744614949625,0.4082584,84308.0,84307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744614949815,0.0949268,84299.0,84298.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744614950009,0.4557268,84299.0,84298.0,0.1050359]
["bitfinex-derivatives","BTCF0:USTF0",1744614950209,0.4557268,84299.0,84298.0,0.1049279]
["bitfinex-derivatives","BTCF0:USTF0",1744614950416,0.46512658,84299.0,84298.0,0.1050079]
["bitfinex-derivatives","BTCF0:USTF0",1744614950617,0.52742658,84299.0,84298.0,0.1050079]
["bitfinex-derivatives","BTCF0:USTF0",1744614951319,0.52742658,84299.0,84298.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744614951822,0.52742658,84299.0,84298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744614952217,0.52942658,84299.0,84298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744614952422,0.04269978,84299.0,84298.0,0.1050079]
["bitfinex-derivatives","BTCF0:USTF0",1744614952921,0.13762658,84299.0,84298.0,0.1050079]
["bitfinex-derivatives","BTCF0:USTF0",1744614953222,0.1282268,84299.0,84298.0,0.1050079]
["bitfinex-derivatives","BTCF0:USTF0",1744614953719,0.0323,84299.0,84298.0,0.1050079]
["bitfinex-derivatives","BTCF0:USTF0",1744614954110,0.001,84299.0,84298.0,0.1375079]
["bitfinex-derivatives","BTCF0:USTF0",1744614954516,0.12043905,84302.0,84298.0,0.29258]
["bitfinex-derivatives","BTCF0:USTF0",1744614954713,0.0474433,84335.0,84300.0,0.22063542]
["bitfinex-derivatives","BTCF0:USTF0",1744614955019,0.3608,84336.0,84329.0,0.0948931]
["bitfinex-derivatives","BTCF0:USTF0",1744614955219,0.0321,84335.0,84329.0,0.1139762]
["bitfinex-derivatives","BTCF0:USTF0",1744614955410,0.0321,84335.0,84334.0,0.0948874]
["bitfinex-derivatives","BTCF0:USTF0",1744614955612,0.4556764,84344.0,84343.0,0.0948773]
["bitfinex-derivatives","BTCF0:USTF0",1744614956017,0.4556764,84344.0,84339.0,0.0474403]
["bitfinex-derivatives","BTCF0:USTF0",1744614956018,0.3608,84344.0,84342.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744614956219,0.0948773,84343.0,84342.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744614956519,0.0321,84343.0,84326.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1744614956832,0.0949066,84317.0,84316.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744614957017,0.4557066,84317.0,84316.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744614957218,0.4557066,84317.0,84299.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744614957219,0.0949212,84304.0,84303.0,0.0949218]
["bitfinex-derivatives","BTCF0:USTF0",1744614957426,0.0949257,84300.0,84299.0,0.1265268]
["bitfinex-derivatives","BTCF0:USTF0",1744614957722,0.0949257,84300.0,84299.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744614957920,0.0474611,84304.0,84299.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744614957921,0.0949234,84303.0,84302.0,0.0949223]
["bitfinex-derivatives","BTCF0:USTF0",1744614958223,0.3608,84306.0,84305.0,0.0949201]
["bitfinex-derivatives","BTCF0:USTF0",1744614958426,0.45097481,84306.0,84305.0,0.0949201]
["bitfinex-derivatives","BTCF0:USTF0",1744614958922,0.0949212,84304.0,84303.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744614959422,0.0949257,84300.0,84299.0,0.0950066]
["bitfinex-derivatives","BTCF0:USTF0",1744614959622,0.0949257,84300.0,84299.0,0.1049266]
["bitfinex-derivatives","BTCF0:USTF0",1744614959813,0.0949257,84300.0,84299.0,0.1050066]
["bitfinex-derivatives","BTCF0:USTF0",1744614960012,0.0949257,84300.0,84299.0,0.1374066]
["bitfinex-derivatives","BTCF0:USTF0",1744614961020,0.0949257,84300.0,84299.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744614961318,0.0949257,84300.0,84296.0,0.35247145]
["bitfinex-derivatives","BTCF0:USTF0",1744614961319,0.0949291,84297.0,84296.0,0.35247145]
["bitfinex-derivatives","BTCF0:USTF0",1744614961624,0.0638,84299.0,84298.0,0.0949279]
["bitfinex-derivatives","BTCF0:USTF0",1744614962016,0.3608,84300.0,84299.0,0.0949268]
["bitfinex-derivatives","BTCF0:USTF0",1744614962213,0.09036005,84311.0,84304.0,0.0474602]
["bitfinex-derivatives","BTCF0:USTF0",1744614962414,0.18527385,84311.0,84307.0,0.0949178]
["bitfinex-derivatives","BTCF0:USTF0",1744614962727,0.09036005,84311.0,84307.0,0.4657178]
["bitfinex-derivatives","BTCF0:USTF0",1744614962918,0.094916,84309.0,84307.0,0.1049178]
["bitfinex-derivatives","BTCF0:USTF0",1744614963118,0.09036005,84311.0,84307.0,0.1049178]
["bitfinex-derivatives","BTCF0:USTF0",1744614963516,0.3608,84309.0,84307.0,0.1049178]
["bitfinex-derivatives","BTCF0:USTF0",1744614963722,0.12629455,84308.0,84307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744614963915,0.12629455,84308.0,84287.0,0.0474698]
["bitfinex-derivatives","BTCF0:USTF0",1744614963916,0.0949291,84297.0,84275.0,0.0949536]
["bitfinex-derivatives","BTCF0:USTF0",1744614964123,0.0949291,84297.0,84267.0,0.41369683]
["bitfinex-derivatives","BTCF0:USTF0",1744614964124,0.094937,84290.0,84268.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1744614964313,0.0949516,84277.0,84273.0,0.21206184]
["bitfinex-derivatives","BTCF0:USTF0",1744614964523,0.0949516,84277.0,84276.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1744614964719,0.1041711,84277.0,84276.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1744614964923,0.1041711,84277.0,84276.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1744614965126,0.1683711,84277.0,84276.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1744614965815,0.1683711,84277.0,84276.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1744614966226,0.1683711,84277.0,84276.0,0.0988827]
["bitfinex-derivatives","BTCF0:USTF0",1744614966523,0.1683711,84277.0,84276.0,0.0999627]
["bitfinex-derivatives","BTCF0:USTF0",1744614966929,0.0404195,84277.0,84276.0,0.0999627]
["bitfinex-derivatives","BTCF0:USTF0",1744614967124,0.3608,84289.0,84284.0,0.0949437]
["bitfinex-derivatives","BTCF0:USTF0",1744614967316,0.0312,84288.0,84284.0,0.1049437]
["bitfinex-derivatives","BTCF0:USTF0",1744614967521,0.0312,84288.0,84284.0,0.4657437]
["bitfinex-derivatives","BTCF0:USTF0",1744614967817,0.0312,84288.0,84284.0,0.1049437]
["bitfinex-derivatives","BTCF0:USTF0",1744614968017,0.3608,84296.0,84284.0,0.1678437]
["bitfinex-derivatives","BTCF0:USTF0",1744614968316,0.0474674,84292.0,84284.0,0.1678437]
["bitfinex-derivatives","BTCF0:USTF0",1744614968626,0.00117797,84285.0,84284.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744614968831,0.00117797,84285.0,84276.0,0.0514862]
["bitfinex-derivatives","BTCF0:USTF0",1744614968832,0.047475,84279.0,84276.0,0.0514862]
["bitfinex-derivatives","BTCF0:USTF0",1744614969023,0.3608,84279.0,84276.0,0.0614862]
["bitfinex-derivatives","BTCF0:USTF0",1744614969229,0.0301,84278.0,84277.0,0.1268516]
["bitfinex-derivatives","BTCF0:USTF0",1744614969529,0.1250505,84278.0,84277.0,0.1368516]
["bitfinex-derivatives","BTCF0:USTF0",1744614970119,0.1552505,84278.0,84277.0,0.1049516]
["bitfinex-derivatives","BTCF0:USTF0",1744614970329,0.0949516,84277.0,84276.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1744614970631,0.0949516,84277.0,84276.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1744614970829,0.1552516,84277.0,84276.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1744614971935,0.0301,84277.0,84276.0,0.0989627]
["bitfinex-derivatives","BTCF0:USTF0",1744614972231,0.0474647,84297.0,84282.0,0.094946]
["bitfinex-derivatives","BTCF0:USTF0",1744614972423,0.0302,84296.0,84282.0,0.104946]
["bitfinex-derivatives","BTCF0:USTF0",1744614972624,0.0308,84296.0,84295.0,0.0949313]
["bitfinex-derivatives","BTCF0:USTF0",1744614972831,0.3608,84303.0,84302.0,0.0949234]
["bitfinex-derivatives","BTCF0:USTF0",1744614973029,0.0474514,84321.0,84302.0,0.0949234]
["bitfinex-derivatives","BTCF0:USTF0",1744614973030,0.3608,84323.0,84303.0,0.0949223]
["bitfinex-derivatives","BTCF0:USTF0",1744614973333,0.0474552,84314.0,84303.0,0.1379223]
["bitfinex-derivatives","BTCF0:USTF0",1744614973531,0.0949152,84310.0,84303.0,0.1691223]
["bitfinex-derivatives","BTCF0:USTF0",1744614973832,0.00017797,84312.0,84303.0,0.5299223]
["bitfinex-derivatives","BTCF0:USTF0",1744614974035,0.00017797,84312.0,84311.0,0.0949133]
["bitfinex-derivatives","BTCF0:USTF0",1744614974235,0.00017797,84312.0,84311.0,0.1049133]
["bitfinex-derivatives","BTCF0:USTF0",1744614974535,0.1256953,84327.0,84326.0,0.0948964]
["bitfinex-derivatives","BTCF0:USTF0",1744614974726,0.1256953,84327.0,84324.0,0.0474489]
["bitfinex-derivatives","BTCF0:USTF0",1744614974727,0.0474434,84335.0,84329.0,0.0948931]
["bitfinex-derivatives","BTCF0:USTF0",1744614975031,0.0782434,84335.0,84329.0,0.0948931]
["bitfinex-derivatives","BTCF0:USTF0",1744614975236,0.0948882,84334.0,84329.0,0.1948931]
["bitfinex-derivatives","BTCF0:USTF0",1744614975427,0.3608,84336.0,84329.0,0.1948931]
["bitfinex-derivatives","BTCF0:USTF0",1744614975623,0.3608,84336.0,84329.0,0.2592931]
["bitfinex-derivatives","BTCF0:USTF0",1744614976026,0.009,84330.0,84329.0,0.2592931]
["bitfinex-derivatives","BTCF0:USTF0",1744614976339,0.00017797,84338.0,84337.0,0.0948841]
["bitfinex-derivatives","BTCF0:USTF0",1744614976531,0.00017797,84338.0,84337.0,0.1048841]
["bitfinex-derivatives","BTCF0:USTF0",1744614976931,0.00017797,84338.0,84337.0,0.1692841]
["bitfinex-derivatives","BTCF0:USTF0",1744614978737,0.00317797,84338.0,84337.0,0.1692841]
["bitfinex-derivatives","BTCF0:USTF0",1744614979331,0.00317797,84338.0,84337.0,0.18517648]
["bitfinex-derivatives","BTCF0:USTF0",1744614979639,0.3608,84346.0,84337.0,0.18517648]
["bitfinex-derivatives","BTCF0:USTF0",1744614979640,0.3608,84369.0,84355.0,0.0948638]
["bitfinex-derivatives","BTCF0:USTF0",1744614979828,0.0474328,84354.0,84353.0,0.0948658]
["bitfinex-derivatives","BTCF0:USTF0",1744614980337,0.0948796,84341.0,84340.0,0.2081598]
["bitfinex-derivatives","BTCF0:USTF0",1744614980536,0.047439,84343.0,84340.0,0.02615881]
["bitfinex-derivatives","BTCF0:USTF0",1744614980739,0.094871,84349.0,84348.0,0.0948706]
["bitfinex-derivatives","BTCF0:USTF0",1744614981038,0.09504887,84349.0,84348.0,0.1271706]
["bitfinex-derivatives","BTCF0:USTF0",1744614981242,0.15964887,84349.0,84348.0,0.1271706]
["bitfinex-derivatives","BTCF0:USTF0",1744614981640,0.03217787,84349.0,84348.0,0.1271706]
["bitfinex-derivatives","BTCF0:USTF0",1744614981944,0.00017787,84349.0,84348.0,0.51412733]
["bitfinex-derivatives","BTCF0:USTF0",1744614982142,0.00517787,84349.0,84348.0,0.51412733]
["bitfinex-derivatives","BTCF0:USTF0",1744614982340,0.00517787,84349.0,84348.0,0.15332733]
["bitfinex-derivatives","BTCF0:USTF0",1744614982537,0.00517787,84349.0,84348.0,0.51412733]
["bitfinex-derivatives","BTCF0:USTF0",1744614983139,0.00517787,84349.0,84348.0,0.15332733]
["bitfinex-derivatives","BTCF0:USTF0",1744614984139,0.00317787,84349.0,84348.0,0.15332733]
["bitfinex-derivatives","BTCF0:USTF0",1744614984545,0.09804847,84349.0,84348.0,0.15332733]
["bitfinex-derivatives","BTCF0:USTF0",1744614984750,0.00317787,84349.0,84348.0,0.15343531]
["bitfinex-derivatives","BTCF0:USTF0",1744614984942,0.00317787,84349.0,84348.0,0.51423534]
["bitfinex-derivatives","BTCF0:USTF0",1744614985157,0.0998627,84356.0,84355.0,0.0948638]
["bitfinex-derivatives","BTCF0:USTF0",1744614985440,0.0998627,84356.0,84355.0,0.1048638]
["bitfinex-derivatives","BTCF0:USTF0",1744614985744,0.005,84356.0,84355.0,0.12141686]
["bitfinex-derivatives","BTCF0:USTF0",1744614985960,0.3608,84383.0,84368.0,0.1422694]
["bitfinex-derivatives","BTCF0:USTF0",1744614985961,0.0948524,84369.0,84368.0,0.1422694]
["bitfinex-derivatives","BTCF0:USTF0",1744614986446,0.047425,84368.0,84363.0,0.0948538]
["bitfinex-derivatives","BTCF0:USTF0",1744614986746,0.047425,84368.0,84360.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1744614986747,0.0948571,84361.0,84360.0,0.04760677]
["bitfinex-derivatives","BTCF0:USTF0",1744614986944,0.094853,84365.0,84364.0,0.0474264]
["bitfinex-derivatives","BTCF0:USTF0",1744614987142,0.094853,84365.0,84364.0,0.15981347]
["bitfinex-derivatives","BTCF0:USTF0",1744614987339,0.094853,84365.0,84364.0,0.1422778]
["bitfinex-derivatives","BTCF0:USTF0",1744614987539,0.3608,84368.0,84364.0,0.1422778]
["bitfinex-derivatives","BTCF0:USTF0",1744614987540,0.3608,84368.0,84367.0,0.0948503]
["bitfinex-derivatives","BTCF0:USTF0",1744614987740,0.0948484,84369.0,84368.0,0.0948492]
["bitfinex-derivatives","BTCF0:USTF0",1744614988139,0.0474229,84371.0,84363.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744614988339,0.0948537,84364.0,84363.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744614988739,0.0474278,84363.0,84358.0,0.0474298]
["bitfinex-derivatives","BTCF0:USTF0",1744614989051,0.0474278,84363.0,84362.0,0.0948559]
["bitfinex-derivatives","BTCF0:USTF0",1744614990344,0.72884,84363.0,84341.0,0.00474262]
["bitfinex-derivatives","BTCF0:USTF0",1744614990647,0.0948784,84342.0,84341.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744614991034,0.3448784,84342.0,84341.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744614991343,0.1269773,84343.0,84342.0,0.0948784]
["bitfinex-derivatives","BTCF0:USTF0",1744614991534,0.0321,84343.0,84342.0,0.0948784]
["bitfinex-derivatives","BTCF0:USTF0",1744614991739,0.0948722,84348.0,84347.0,0.0948717]
["bitfinex-derivatives","BTCF0:USTF0",1744614992244,0.3608,84349.0,84348.0,0.0948717]
["bitfinex-derivatives","BTCF0:USTF0",1744614992445,0.00017787,84350.0,84349.0,0.0948706]
["bitfinex-derivatives","BTCF0:USTF0",1744614993335,0.00017787,84350.0,84349.0,0.1252706]
["bitfinex-derivatives","BTCF0:USTF0",1744614994544,0.00017787,84350.0,84349.0,0.14223194]
["bitfinex-derivatives","BTCF0:USTF0",1744614994845,0.00017787,84350.0,84349.0,0.15223194]
["bitfinex-derivatives","BTCF0:USTF0",1744614995147,0.047427,84364.0,84349.0,0.15223194]
["bitfinex-derivatives","BTCF0:USTF0",1744614995148,0.0948521,84366.0,84365.0,0.0474258]
["bitfinex-derivatives","BTCF0:USTF0",1744614995539,0.3608,84368.0,84367.0,0.0948503]
["bitfinex-derivatives","BTCF0:USTF0",1744614995737,0.3608,84368.0,84367.0,0.21181299]
["bitfinex-derivatives","BTCF0:USTF0",1744614996243,0.3608,84368.0,84367.0,0.22091406]
["bitfinex-derivatives","BTCF0:USTF0",1744614996545,0.00017787,84376.0,84375.0,0.0948413]
["bitfinex-derivatives","BTCF0:USTF0",1744614996745,0.00017787,84376.0,84375.0,0.1218111]
["bitfinex-derivatives","BTCF0:USTF0",1744614996951,0.0474086,84397.0,84392.0,0.1422306]
["bitfinex-derivatives","BTCF0:USTF0",1744614996952,0.3608,84397.0,84392.0,0.1422306]
["bitfinex-derivatives","BTCF0:USTF0",1744614997137,0.09482,84395.0,84394.0,0.09482]
["bitfinex-derivatives","BTCF0:USTF0",1744614997345,0.0474083,84397.0,84396.0,0.0948177]
["bitfinex-derivatives","BTCF0:USTF0",1744614997646,0.0474083,84397.0,84396.0,0.1117875]
["bitfinex-derivatives","BTCF0:USTF0",1744614998941,0.0514083,84397.0,84396.0,0.1117875]
["bitfinex-derivatives","BTCF0:USTF0",1744614999538,0.0514083,84397.0,84396.0,0.0169698]
["bitfinex-derivatives","BTCF0:USTF0",1744614999741,0.0514083,84397.0,84396.0,0.0170498]
["bitfinex-derivatives","BTCF0:USTF0",1744614999936,0.0514083,84397.0,84396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744615000143,0.0948256,84389.0,84388.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744615000342,0.4556256,84389.0,84388.0,0.01696411]
["bitfinex-derivatives","BTCF0:USTF0",1744615000542,0.0948278,84387.0,84386.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744615000749,0.0948278,84387.0,84367.0,0.01384223]
["bitfinex-derivatives","BTCF0:USTF0",1744615000750,0.0948492,84368.0,84367.0,0.00474116]
["bitfinex-derivatives","BTCF0:USTF0",1744615000952,0.0948492,84368.0,84367.0,0.02131891]
["bitfinex-derivatives","BTCF0:USTF0",1744615001146,0.0948492,84368.0,84367.0,0.02132146]
["bitfinex-derivatives","BTCF0:USTF0",1744615001446,0.0948492,84368.0,84367.0,0.02140146]
["bitfinex-derivatives","BTCF0:USTF0",1744615001843,0.0948492,84368.0,84367.0,0.02148705]
["bitfinex-derivatives","BTCF0:USTF0",1744615003251,0.1284492,84368.0,84367.0,0.02148705]
["bitfinex-derivatives","BTCF0:USTF0",1744615003442,0.1284492,84368.0,84367.0,0.11633735]
["bitfinex-derivatives","BTCF0:USTF0",1744615003638,0.1284492,84368.0,84367.0,0.02148705]
["bitfinex-derivatives","BTCF0:USTF0",1744615004043,0.1274492,84368.0,84367.0,0.02148705]
["bitfinex-derivatives","BTCF0:USTF0",1744615004238,0.1294492,84368.0,84367.0,0.02148705]
["bitfinex-derivatives","BTCF0:USTF0",1744615004843,0.1274492,84368.0,84367.0,0.02148705]
["bitfinex-derivatives","BTCF0:USTF0",1744615005039,0.1284492,84368.0,84367.0,0.02148705]
["bitfinex-derivatives","BTCF0:USTF0",1744615005646,0.1284492,84368.0,84367.0,0.02140705]
["bitfinex-derivatives","BTCF0:USTF0",1744615005847,0.1284492,84368.0,84367.0,0.02148705]
["bitfinex-derivatives","BTCF0:USTF0",1744615007253,0.1284492,84368.0,84367.0,0.02183255]
["bitfinex-derivatives","BTCF0:USTF0",1744615007556,0.1304492,84368.0,84367.0,0.02183255]
["bitfinex-derivatives","BTCF0:USTF0",1744615008149,0.1605492,84368.0,84367.0,0.02183255]
["bitfinex-derivatives","BTCF0:USTF0",1744615010646,0.1605492,84368.0,84367.0,0.11668285]
["bitfinex-derivatives","BTCF0:USTF0",1744615010846,0.1605492,84368.0,84367.0,0.02154361]
["bitfinex-derivatives","BTCF0:USTF0",1744615011346,0.0948683,84351.0,84350.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744615011547,0.4556683,84351.0,84350.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744615011744,0.4556683,84351.0,84341.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744615011745,0.0948784,84342.0,84341.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744615011944,0.4556784,84342.0,84341.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744615012353,0.4556784,84342.0,84341.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744615012654,0.5197784,84342.0,84341.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744615012855,0.5197784,84342.0,84341.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744615013658,0.5197784,84342.0,84341.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1744615014458,0.5197784,84342.0,84341.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744615015766,0.5197784,84342.0,84341.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744615015966,0.5197784,84342.0,84341.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744615016364,0.0948874,84334.0,84333.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744615016569,0.0948874,84334.0,84315.0,0.00474409]
["bitfinex-derivatives","BTCF0:USTF0",1744615016570,0.3608,84334.0,84315.0,0.00474409]
["bitfinex-derivatives","BTCF0:USTF0",1744615016772,0.11684,84347.0,84315.0,0.00474409]
["bitfinex-derivatives","BTCF0:USTF0",1744615016773,0.4557077,84316.0,84315.0,0.00474409]
["bitfinex-derivatives","BTCF0:USTF0",1744615017076,0.0474505,84322.0,84315.0,0.00474409]
["bitfinex-derivatives","BTCF0:USTF0",1744615017077,0.0948972,84326.0,84325.0,0.0948956]
["bitfinex-derivatives","BTCF0:USTF0",1744615017462,0.0474423,84337.0,84325.0,0.0948956]
["bitfinex-derivatives","BTCF0:USTF0",1744615017463,0.3608,84338.0,84325.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1744615017660,0.3608,84338.0,84337.0,0.0948841]
["bitfinex-derivatives","BTCF0:USTF0",1744615017860,0.3608,84338.0,84337.0,0.1048841]
["bitfinex-derivatives","BTCF0:USTF0",1744615018467,0.4556829,84338.0,84337.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1744615018665,0.4556829,84338.0,84337.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744615019069,0.3608,84338.0,84337.0,0.3080841]
["bitfinex-derivatives","BTCF0:USTF0",1744615019970,0.0474371,84346.0,84337.0,0.3080841]
["bitfinex-derivatives","BTCF0:USTF0",1744615019971,0.0474329,84354.0,84344.0,0.047438]
["bitfinex-derivatives","BTCF0:USTF0",1744615020180,0.0948691,84351.0,84350.0,0.0948694]
["bitfinex-derivatives","BTCF0:USTF0",1744615020569,0.0786323,84355.0,84354.0,0.0948649]
["bitfinex-derivatives","BTCF0:USTF0",1744615020570,0.0312,84355.0,84354.0,0.0948649]
["bitfinex-derivatives","BTCF0:USTF0",1744615020873,0.0948672,84352.0,84351.0,0.1556668]
["bitfinex-derivatives","BTCF0:USTF0",1744615021067,0.4556672,84352.0,84351.0,0.1556668]
["bitfinex-derivatives","BTCF0:USTF0",1744615021473,0.0948672,84352.0,84351.0,0.2556668]
["bitfinex-derivatives","BTCF0:USTF0",1744615021668,0.005,84356.0,84355.0,0.0948638]
["bitfinex-derivatives","BTCF0:USTF0",1744615022072,0.005,84356.0,84355.0,0.1948638]
["bitfinex-derivatives","BTCF0:USTF0",1744615023275,0.005,84356.0,84355.0,0.21102359]
["bitfinex-derivatives","BTCF0:USTF0",1744615024277,0.0948405,84376.0,84375.0,0.1422593]
["bitfinex-derivatives","BTCF0:USTF0",1744615024477,0.0948391,84378.0,84377.0,0.0474191]
["bitfinex-derivatives","BTCF0:USTF0",1744615024682,0.4556391,84378.0,84377.0,0.06384964]
["bitfinex-derivatives","BTCF0:USTF0",1744615024882,0.0948391,84378.0,84377.0,0.01643054]
["bitfinex-derivatives","BTCF0:USTF0",1744615025073,0.4871391,84378.0,84377.0,0.14136964]
["bitfinex-derivatives","BTCF0:USTF0",1744615025380,0.4871391,84378.0,84377.0,0.17416964]
["bitfinex-derivatives","BTCF0:USTF0",1744615025583,0.3608,84378.0,84377.0,0.17416964]
["bitfinex-derivatives","BTCF0:USTF0",1744615025779,0.3608,84378.0,84377.0,0.18416964]
["bitfinex-derivatives","BTCF0:USTF0",1744615026280,0.3648,84378.0,84377.0,0.18416964]
["bitfinex-derivatives","BTCF0:USTF0",1744615027172,0.4596379,84378.0,84377.0,0.08933054]
["bitfinex-derivatives","BTCF0:USTF0",1744615027577,0.4596379,84378.0,84377.0,0.18416964]
["bitfinex-derivatives","BTCF0:USTF0",1744615028176,0.0988379,84378.0,84377.0,0.18416964]
["bitfinex-derivatives","BTCF0:USTF0",1744615029777,0.004,84378.0,84377.0,0.18416964]
["bitfinex-derivatives","BTCF0:USTF0",1744615029973,0.004,84378.0,84377.0,0.18450732]
["bitfinex-derivatives","BTCF0:USTF0",1744615030284,0.0988379,84378.0,84377.0,0.18450732]
["bitfinex-derivatives","BTCF0:USTF0",1744615030470,0.0988379,84378.0,84377.0,0.04686822]
["bitfinex-derivatives","BTCF0:USTF0",1744615030471,0.4596379,84378.0,84377.0,0.04686822]
["bitfinex-derivatives","BTCF0:USTF0",1744615030674,0.4596379,84378.0,84377.0,0.14178732]
["bitfinex-derivatives","BTCF0:USTF0",1744615030875,0.004,84378.0,84377.0,0.25178732]
["bitfinex-derivatives","BTCF0:USTF0",1744615031883,0.004,84378.0,84377.0,0.25160228]
["bitfinex-derivatives","BTCF0:USTF0",1744615032278,0.0988379,84378.0,84377.0,0.04676318]
["bitfinex-derivatives","BTCF0:USTF0",1744615032475,0.004,84378.0,84377.0,0.14160228]
["bitfinex-derivatives","BTCF0:USTF0",1744615032673,0.004,84378.0,84377.0,0.25152228]
["bitfinex-derivatives","BTCF0:USTF0",1744615032878,0.004,84378.0,84377.0,0.25160228]
["bitfinex-derivatives","BTCF0:USTF0",1744615033380,0.0988379,84378.0,84377.0,0.2513326]
["bitfinex-derivatives","BTCF0:USTF0",1744615033578,0.0948469,84370.0,84369.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1744615033883,0.0948469,84370.0,84369.0,0.01652157]
["bitfinex-derivatives","BTCF0:USTF0",1744615033884,0.4556469,84370.0,84369.0,0.01652157]
["bitfinex-derivatives","BTCF0:USTF0",1744615034081,0.0948469,84370.0,84369.0,0.01641357]
["bitfinex-derivatives","BTCF0:USTF0",1744615034281,0.0948469,84370.0,84369.0,0.00025787]
["bitfinex-derivatives","BTCF0:USTF0",1744615034482,0.1581469,84370.0,84369.0,0.00025787]
["bitfinex-derivatives","BTCF0:USTF0",1744615034782,0.0633,84370.0,84369.0,0.09502597]
["bitfinex-derivatives","BTCF0:USTF0",1744615034979,0.1611469,84370.0,84369.0,0.09510597]
["bitfinex-derivatives","BTCF0:USTF0",1744615035282,0.0351,84370.0,84369.0,0.1108981]
["bitfinex-derivatives","BTCF0:USTF0",1744615035476,0.0351,84370.0,84369.0,0.2708981]
["bitfinex-derivatives","BTCF0:USTF0",1744615035670,0.0351,84370.0,84369.0,0.1308981]
["bitfinex-derivatives","BTCF0:USTF0",1744615035883,0.003,84370.0,84369.0,0.1308981]
["bitfinex-derivatives","BTCF0:USTF0",1744615036382,0.005,84382.0,84381.0,0.0948346]
["bitfinex-derivatives","BTCF0:USTF0",1744615036574,0.005,84382.0,84381.0,0.11062673]
["bitfinex-derivatives","BTCF0:USTF0",1744615036970,0.005,84382.0,84381.0,0.21062673]
["bitfinex-derivatives","BTCF0:USTF0",1744615037683,0.01,84382.0,84381.0,0.21062673]
["bitfinex-derivatives","BTCF0:USTF0",1744615038073,0.01,84382.0,84381.0,0.21114486]
["bitfinex-derivatives","BTCF0:USTF0",1744615038384,0.1048334,84382.0,84381.0,0.21114486]
["bitfinex-derivatives","BTCF0:USTF0",1744615038689,0.1048334,84382.0,84381.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744615038877,0.1048334,84382.0,84381.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744615039078,0.0948447,84373.0,84369.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1744615039281,0.0474228,84372.0,84369.0,0.00028587]
["bitfinex-derivatives","BTCF0:USTF0",1744615039474,0.0948458,84371.0,84370.0,0.01581074]
["bitfinex-derivatives","BTCF0:USTF0",1744615039675,0.0948458,84371.0,84370.0,0.11065764]
["bitfinex-derivatives","BTCF0:USTF0",1744615039881,0.1574458,84371.0,84370.0,0.11073764]
["bitfinex-derivatives","BTCF0:USTF0",1744615040789,0.1574458,84371.0,84370.0,0.11071375]
["bitfinex-derivatives","BTCF0:USTF0",1744615040983,0.1574458,84371.0,84370.0,0.0949269]
["bitfinex-derivatives","BTCF0:USTF0",1744615041289,0.1584458,84371.0,84370.0,0.0949269]
["bitfinex-derivatives","BTCF0:USTF0",1744615042686,0.0333,84371.0,84370.0,0.11076246]
["bitfinex-derivatives","BTCF0:USTF0",1744615042885,0.0333,84371.0,84370.0,0.18176246]
["bitfinex-derivatives","BTCF0:USTF0",1744615043080,0.1281458,84371.0,84370.0,0.02591556]
["bitfinex-derivatives","BTCF0:USTF0",1744615043280,0.1281458,84371.0,84370.0,0.01591556]
["bitfinex-derivatives","BTCF0:USTF0",1744615043589,0.1281458,84371.0,84370.0,0.11068246]
["bitfinex-derivatives","BTCF0:USTF0",1744615043791,0.1281458,84371.0,84370.0,0.11076246]
["bitfinex-derivatives","BTCF0:USTF0",1744615045189,0.0333,84371.0,84370.0,0.11076246]
["bitfinex-derivatives","BTCF0:USTF0",1744615045392,0.0333,84371.0,84370.0,0.18336246]
["bitfinex-derivatives","BTCF0:USTF0",1744615045589,0.001,84371.0,84370.0,0.18336246]
["bitfinex-derivatives","BTCF0:USTF0",1744615046195,0.001,84371.0,84370.0,0.5447289]
["bitfinex-derivatives","BTCF0:USTF0",1744615048291,0.001,84371.0,84370.0,0.6568489]
["bitfinex-derivatives","BTCF0:USTF0",1744615048491,0.0958458,84371.0,84370.0,0.6568489]
["bitfinex-derivatives","BTCF0:USTF0",1744615048880,0.0958458,84371.0,84370.0,0.2960489]
["bitfinex-derivatives","BTCF0:USTF0",1744615049396,0.0958458,84371.0,84370.0,0.2334489]
["bitfinex-derivatives","BTCF0:USTF0",1744615049688,0.0958458,84371.0,84370.0,0.2333689]
["bitfinex-derivatives","BTCF0:USTF0",1744615049889,0.0321,84371.0,84370.0,0.2336366]
["bitfinex-derivatives","BTCF0:USTF0",1744615050081,0.001,84371.0,84370.0,0.2986366]
["bitfinex-derivatives","BTCF0:USTF0",1744615050482,0.0311,84381.0,84380.0,0.0948357]
["bitfinex-derivatives","BTCF0:USTF0",1744615050685,0.0311,84381.0,84380.0,0.1214254]
["bitfinex-derivatives","BTCF0:USTF0",1744615051092,0.1259346,84381.0,84380.0,0.1214254]
["bitfinex-derivatives","BTCF0:USTF0",1744615051282,0.1568346,84381.0,84380.0,0.1214254]
["bitfinex-derivatives","BTCF0:USTF0",1744615052083,0.1568346,84381.0,84380.0,0.0265897]
["bitfinex-derivatives","BTCF0:USTF0",1744615052291,0.1568346,84381.0,84380.0,0.0165897]
["bitfinex-derivatives","BTCF0:USTF0",1744615052788,0.1598346,84381.0,84380.0,0.0165897]
["bitfinex-derivatives","BTCF0:USTF0",1744615052994,0.1598346,84381.0,84380.0,0.0166697]
["bitfinex-derivatives","BTCF0:USTF0",1744615053195,0.1598346,84381.0,84380.0,0.0165897]
["bitfinex-derivatives","BTCF0:USTF0",1744615053393,0.1598346,84381.0,84380.0,0.0166697]
["bitfinex-derivatives","BTCF0:USTF0",1744615053583,0.1598346,84381.0,84380.0,0.01669968]
["bitfinex-derivatives","BTCF0:USTF0",1744615057209,0.0948469,84370.0,84369.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1744615057500,0.4556469,84370.0,84369.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1744615058300,0.5166469,84370.0,84369.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1744615058699,0.5166469,84370.0,84369.0,0.09502597]
["bitfinex-derivatives","BTCF0:USTF0",1744615059199,0.5166469,84370.0,84369.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1744615059596,0.4218,84370.0,84369.0,0.09502597]
["bitfinex-derivatives","BTCF0:USTF0",1744615059893,0.3932,84370.0,84369.0,0.09502597]
["bitfinex-derivatives","BTCF0:USTF0",1744615060093,0.002,84370.0,84369.0,0.35502597]
["bitfinex-derivatives","BTCF0:USTF0",1744615060295,0.002,84370.0,84369.0,0.10502597]
["bitfinex-derivatives","BTCF0:USTF0",1744615060800,0.002,84370.0,84369.0,0.10510597]
["bitfinex-derivatives","BTCF0:USTF0",1744615061499,0.0948306,84385.0,84381.0,0.0948346]
["bitfinex-derivatives","BTCF0:USTF0",1744615061802,0.0327,84383.0,84381.0,0.1048346]
["bitfinex-derivatives","BTCF0:USTF0",1744615063297,0.1008334,84382.0,84381.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744615063488,0.1008334,84382.0,84378.0,0.0474188]
["bitfinex-derivatives","BTCF0:USTF0",1744615063489,0.1422597,84379.0,84369.0,0.00025787]
["bitfinex-derivatives","BTCF0:USTF0",1744615063797,0.047419,84379.0,84378.0,0.0948379]
["bitfinex-derivatives","BTCF0:USTF0",1744615063997,0.006,84382.0,84381.0,0.0948346]
["bitfinex-derivatives","BTCF0:USTF0",1744615064194,0.006,84382.0,84381.0,0.1048346]
["bitfinex-derivatives","BTCF0:USTF0",1744615064595,0.005,84382.0,84381.0,0.1048346]
["bitfinex-derivatives","BTCF0:USTF0",1744615064798,0.0998334,84382.0,84381.0,0.1352346]
["bitfinex-derivatives","BTCF0:USTF0",1744615064997,0.0998334,84382.0,84381.0,0.1353146]
["bitfinex-derivatives","BTCF0:USTF0",1744615065701,0.005,84382.0,84381.0,0.1353146]
["bitfinex-derivatives","BTCF0:USTF0",1744615065899,0.0998334,84382.0,84381.0,0.1353146]
["bitfinex-derivatives","BTCF0:USTF0",1744615066096,0.4606334,84382.0,84381.0,0.1049146]
["bitfinex-derivatives","BTCF0:USTF0",1744615066497,0.4606334,84382.0,84381.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744615066697,0.0948469,84371.0,84370.0,0.1422676]
["bitfinex-derivatives","BTCF0:USTF0",1744615067004,0.0948469,84371.0,84370.0,0.1622676]
["bitfinex-derivatives","BTCF0:USTF0",1744615067210,0.1254469,84371.0,84370.0,0.1622676]
["bitfinex-derivatives","BTCF0:USTF0",1744615067399,0.1254469,84371.0,84370.0,0.1623476]
["bitfinex-derivatives","BTCF0:USTF0",1744615067598,0.1254469,84371.0,84370.0,0.1927476]
["bitfinex-derivatives","BTCF0:USTF0",1744615067799,0.1254469,84371.0,84370.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1744615068001,0.1254469,84371.0,84370.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744615068201,0.1264469,84371.0,84370.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744615068398,0.1264469,84371.0,84370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744615068598,0.0948469,84370.0,84369.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1744615069806,0.0958469,84370.0,84369.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1744615070099,0.4566469,84370.0,84369.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1744615070503,0.4566469,84370.0,84369.0,0.00025787]
["bitfinex-derivatives","BTCF0:USTF0",1744615070704,0.7066469,84370.0,84369.0,0.00025787]
["bitfinex-derivatives","BTCF0:USTF0",1744615070904,0.4566469,84370.0,84369.0,0.00025787]
["bitfinex-derivatives","BTCF0:USTF0",1744615071795,0.001,84370.0,84369.0,0.09510597]
["bitfinex-derivatives","BTCF0:USTF0",1744615071997,0.0958469,84370.0,84369.0,0.09510597]
["bitfinex-derivatives","BTCF0:USTF0",1744615072813,0.001,84370.0,84369.0,0.15700597]
["bitfinex-derivatives","BTCF0:USTF0",1744615073909,0.0958469,84370.0,84369.0,0.173073]
["bitfinex-derivatives","BTCF0:USTF0",1744615074112,0.1273469,84370.0,84369.0,0.183073]
["bitfinex-derivatives","BTCF0:USTF0",1744615074314,0.1273469,84370.0,84369.0,0.0263249]
["bitfinex-derivatives","BTCF0:USTF0",1744615075007,0.1273469,84370.0,84369.0,0.01025787]
["bitfinex-derivatives","BTCF0:USTF0",1744615075206,0.001,84370.0,84369.0,0.10510597]
["bitfinex-derivatives","BTCF0:USTF0",1744615075604,0.14994325,84375.0,84374.0,0.0948424]
["bitfinex-derivatives","BTCF0:USTF0",1744615075907,0.14994325,84375.0,84374.0,0.1048424]
["bitfinex-derivatives","BTCF0:USTF0",1744615076212,0.24478095,84379.0,84378.0,0.0948379]
["bitfinex-derivatives","BTCF0:USTF0",1744615076409,0.24478095,84379.0,84378.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744615076801,0.24478095,84379.0,84378.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744615077014,0.24478095,84379.0,84378.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744615077216,0.0948469,84370.0,84369.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1744615077511,0.0948469,84370.0,84369.0,0.10502597]
["bitfinex-derivatives","BTCF0:USTF0",1744615077714,0.0948469,84370.0,84369.0,0.10513397]
["bitfinex-derivatives","BTCF0:USTF0",1744615078512,0.0948469,84370.0,84369.0,0.13633397]
["bitfinex-derivatives","BTCF0:USTF0",1744615079310,0.0474191,84378.0,84371.0,0.0474228]
["bitfinex-derivatives","BTCF0:USTF0",1744615079517,0.0474191,84378.0,84377.0,0.0948391]
["bitfinex-derivatives","BTCF0:USTF0",1744615079706,0.0474191,84378.0,84377.0,0.1948391]
["bitfinex-derivatives","BTCF0:USTF0",1744615080107,0.0524171,84382.0,84381.0,0.0948346]
["bitfinex-derivatives","BTCF0:USTF0",1744615080507,0.005,84382.0,84381.0,0.1048346]
["bitfinex-derivatives","BTCF0:USTF0",1744615081405,0.0998334,84382.0,84381.0,0.1048346]
["bitfinex-derivatives","BTCF0:USTF0",1744615082314,0.005,84382.0,84381.0,0.1048346]
["bitfinex-derivatives","BTCF0:USTF0",1744615082503,0.0998334,84382.0,84381.0,0.1048346]
["bitfinex-derivatives","BTCF0:USTF0",1744615084111,0.005,84382.0,84381.0,0.1048346]
["bitfinex-derivatives","BTCF0:USTF0",1744615084807,0.032,84397.0,84381.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1744615085004,0.032,84397.0,84390.0,0.0948245]
["bitfinex-derivatives","BTCF0:USTF0",1744615085312,0.032,84397.0,84390.0,0.2548245]
["bitfinex-derivatives","BTCF0:USTF0",1744615085514,0.032,84397.0,84390.0,0.3503245]
["bitfinex-derivatives","BTCF0:USTF0",1744615085911,0.032,84397.0,84390.0,0.36619515]
["bitfinex-derivatives","BTCF0:USTF0",1744615086308,0.14994325,84398.0,84397.0,0.0948166]
["bitfinex-derivatives","BTCF0:USTF0",1744615086510,0.005,84408.0,84404.0,0.0948087]
["bitfinex-derivatives","BTCF0:USTF0",1744615086710,0.005,84408.0,84404.0,0.13067935]
["bitfinex-derivatives","BTCF0:USTF0",1744615086912,0.005,84408.0,84407.0,0.0948054]
["bitfinex-derivatives","BTCF0:USTF0",1744615087111,0.0948001,84412.0,84411.0,0.0948009]
["bitfinex-derivatives","BTCF0:USTF0",1744615087306,0.3608,84424.0,84415.0,0.0473981]
["bitfinex-derivatives","BTCF0:USTF0",1744615087506,0.0303,84428.0,84418.0,0.094793]
["bitfinex-derivatives","BTCF0:USTF0",1744615087706,0.0947881,84423.0,84418.0,0.1206039]
["bitfinex-derivatives","BTCF0:USTF0",1744615088115,0.0947888,84422.0,84418.0,0.1206039]
["bitfinex-derivatives","BTCF0:USTF0",1744615088315,0.0947888,84422.0,84421.0,0.0947896]
["bitfinex-derivatives","BTCF0:USTF0",1744615088617,0.0947888,84422.0,84421.0,0.2206005]
["bitfinex-derivatives","BTCF0:USTF0",1744615088807,0.0947868,84424.0,84423.0,0.0947863]
["bitfinex-derivatives","BTCF0:USTF0",1744615089011,0.0947868,84424.0,84423.0,0.21960744]
["bitfinex-derivatives","BTCF0:USTF0",1744615089209,0.0001155,84425.0,84424.0,0.0947863]
["bitfinex-derivatives","BTCF0:USTF0",1744615089419,0.0001155,84425.0,84424.0,0.1107743]
["bitfinex-derivatives","BTCF0:USTF0",1744615089622,0.0001155,84425.0,84424.0,0.1207743]
["bitfinex-derivatives","BTCF0:USTF0",1744615091126,0.0949006,84425.0,84424.0,0.0948663]
["bitfinex-derivatives","BTCF0:USTF0",1744615091321,0.0001155,84425.0,84424.0,0.0948663]
["bitfinex-derivatives","BTCF0:USTF0",1744615092020,0.0001155,84425.0,84424.0,0.1048663]
["bitfinex-derivatives","BTCF0:USTF0",1744615093122,0.0315155,84425.0,84424.0,0.1048663]
["bitfinex-derivatives","BTCF0:USTF0",1744615093423,0.0001155,84425.0,84424.0,0.1048663]
["bitfinex-derivatives","BTCF0:USTF0",1744615094517,0.0327,84432.0,84431.0,0.0947784]
["bitfinex-derivatives","BTCF0:USTF0",1744615095919,0.005,84434.0,84433.0,0.0947762]
["bitfinex-derivatives","BTCF0:USTF0",1744615096524,0.005,84434.0,84433.0,0.2747762]
["bitfinex-derivatives","BTCF0:USTF0",1744615096923,0.005,84434.0,84433.0,0.29069185]
["bitfinex-derivatives","BTCF0:USTF0",1744615097517,0.005,84434.0,84433.0,0.29073579]
["bitfinex-derivatives","BTCF0:USTF0",1744615098328,8e-05,84439.0,84438.0,0.0947706]
["bitfinex-derivatives","BTCF0:USTF0",1744615098532,8e-05,84439.0,84438.0,0.12073019]
["bitfinex-derivatives","BTCF0:USTF0",1744615099325,0.00014581,84442.0,84441.0,0.0947672]
["bitfinex-derivatives","BTCF0:USTF0",1744615099529,0.0316,84464.0,84441.0,0.16595959]
["bitfinex-derivatives","BTCF0:USTF0",1744615099824,0.032,84468.0,84467.0,0.094738]
["bitfinex-derivatives","BTCF0:USTF0",1744615100024,0.032,84468.0,84467.0,0.254738]
["bitfinex-derivatives","BTCF0:USTF0",1744615100235,0.0316,84477.0,84476.0,0.0947279]
["bitfinex-derivatives","BTCF0:USTF0",1744615100431,0.0316,84477.0,84476.0,0.1034785]
["bitfinex-derivatives","BTCF0:USTF0",1744615101333,0.0316,84477.0,84476.0,0.2134785]
["bitfinex-derivatives","BTCF0:USTF0",1744615101533,0.0316,84477.0,84476.0,0.1034785]
["bitfinex-derivatives","BTCF0:USTF0",1744615101738,0.0305,84480.0,84479.0,0.0947246]
["bitfinex-derivatives","BTCF0:USTF0",1744615102732,0.03058,84480.0,84479.0,0.0947246]
["bitfinex-derivatives","BTCF0:USTF0",1744615103133,8e-05,84480.0,84479.0,0.1947246]
["bitfinex-derivatives","BTCF0:USTF0",1744615103326,0.00510801,84486.0,84485.0,0.0947178]
["bitfinex-derivatives","BTCF0:USTF0",1744615103734,0.0327,84492.0,84491.0,0.0947111]
["bitfinex-derivatives","BTCF0:USTF0",1744615104037,0.0327,84492.0,84491.0,0.2047111]
["bitfinex-derivatives","BTCF0:USTF0",1744615104627,0.36090801,84493.0,84492.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1744615104838,0.36090801,84493.0,84492.0,0.23731]
["bitfinex-derivatives","BTCF0:USTF0",1744615105033,0.00010801,84493.0,84492.0,0.25464369]
["bitfinex-derivatives","BTCF0:USTF0",1744615105229,0.0327,84497.0,84496.0,0.0947055]
["bitfinex-derivatives","BTCF0:USTF0",1744615105434,0.0327,84497.0,84496.0,0.22203323]
["bitfinex-derivatives","BTCF0:USTF0",1744615105649,0.0327,84497.0,84496.0,0.2220333]
["bitfinex-derivatives","BTCF0:USTF0",1744615106032,0.0327,84497.0,84496.0,0.1120333]
["bitfinex-derivatives","BTCF0:USTF0",1744615107537,0.0327,84497.0,84496.0,0.2120333]
["bitfinex-derivatives","BTCF0:USTF0",1744615108638,0.0327,84497.0,84496.0,0.2442333]
["bitfinex-derivatives","BTCF0:USTF0",1744615108827,0.1,84500.0,84499.0,0.0947021]
["bitfinex-derivatives","BTCF0:USTF0",1744615109029,0.1,84500.0,84499.0,0.1120299]
["bitfinex-derivatives","BTCF0:USTF0",1744615109242,0.1,84500.0,84499.0,0.11274601]
["bitfinex-derivatives","BTCF0:USTF0",1744615109843,0.1329,84500.0,84499.0,0.11274601]
["bitfinex-derivatives","BTCF0:USTF0",1744615110335,0.1,84500.0,84499.0,0.47354601]
["bitfinex-derivatives","BTCF0:USTF0",1744615110538,0.00014581,84504.0,84500.0,0.0473501]
["bitfinex-derivatives","BTCF0:USTF0",1744615110841,0.37249918,84525.0,84511.0,0.0946887]
["bitfinex-derivatives","BTCF0:USTF0",1744615110842,0.0317,84514.0,84511.0,0.0946887]
["bitfinex-derivatives","BTCF0:USTF0",1744615111043,0.0955,84514.0,84511.0,0.11273261]
["bitfinex-derivatives","BTCF0:USTF0",1744615111340,0.00508,84512.0,84511.0,0.11273261]
["bitfinex-derivatives","BTCF0:USTF0",1744615111535,0.00508,84512.0,84511.0,0.12817382]
["bitfinex-derivatives","BTCF0:USTF0",1744615111731,0.005,84512.0,84511.0,0.29987382]
["bitfinex-derivatives","BTCF0:USTF0",1744615112037,0.0329,84514.0,84513.0,0.0946865]
["bitfinex-derivatives","BTCF0:USTF0",1744615112237,0.0329,84514.0,84513.0,0.23817162]
["bitfinex-derivatives","BTCF0:USTF0",1744615112436,0.00010801,84517.0,84516.0,0.0946831]
["bitfinex-derivatives","BTCF0:USTF0",1744615112737,0.0473282,84540.0,84523.0,0.0946752]
["bitfinex-derivatives","BTCF0:USTF0",1744615113039,0.3925,84525.0,84523.0,0.22816032]
["bitfinex-derivatives","BTCF0:USTF0",1744615113638,0.03180801,84524.0,84523.0,0.12816032]
["bitfinex-derivatives","BTCF0:USTF0",1744615113835,0.06350801,84524.0,84523.0,0.12816032]
["bitfinex-derivatives","BTCF0:USTF0",1744615114031,0.09610801,84524.0,84523.0,0.15866032]
["bitfinex-derivatives","BTCF0:USTF0",1744615114746,0.4142,84546.0,84537.0,0.0946596]
["bitfinex-derivatives","BTCF0:USTF0",1744615114948,0.0643,84545.0,84537.0,0.47350351]
["bitfinex-derivatives","BTCF0:USTF0",1744615115338,0.0643,84545.0,84537.0,0.48939107]
["bitfinex-derivatives","BTCF0:USTF0",1744615115633,0.0946544,84542.0,84537.0,0.58939107]
["bitfinex-derivatives","BTCF0:USTF0",1744615115841,0.0643,84545.0,84537.0,0.58939107]
["bitfinex-derivatives","BTCF0:USTF0",1744615116043,0.0326,84545.0,84544.0,0.0946517]
["bitfinex-derivatives","BTCF0:USTF0",1744615116245,0.0326,84545.0,84544.0,0.12858317]
["bitfinex-derivatives","BTCF0:USTF0",1744615116848,0.0326,84545.0,84544.0,0.19008317]
["bitfinex-derivatives","BTCF0:USTF0",1744615117150,0.1272506,84545.0,84544.0,0.06393147]
["bitfinex-derivatives","BTCF0:USTF0",1744615117345,0.1272506,84545.0,84544.0,0.12858317]
["bitfinex-derivatives","BTCF0:USTF0",1744615117551,0.03268,84545.0,84544.0,0.12858317]
["bitfinex-derivatives","BTCF0:USTF0",1744615117741,0.1273306,84545.0,84544.0,0.12858317]
["bitfinex-derivatives","BTCF0:USTF0",1744615117942,0.1573306,84545.0,84544.0,0.12858317]
["bitfinex-derivatives","BTCF0:USTF0",1744615119047,0.4073306,84545.0,84544.0,0.03393147]
["bitfinex-derivatives","BTCF0:USTF0",1744615119245,0.4073306,84545.0,84523.0,0.01367303]
["bitfinex-derivatives","BTCF0:USTF0",1744615119246,0.0946674,84530.0,84524.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744615119635,0.0946674,84530.0,84524.0,0.1265734]
["bitfinex-derivatives","BTCF0:USTF0",1744615119846,0.0946674,84530.0,84524.0,0.1265736]
["bitfinex-derivatives","BTCF0:USTF0",1744615120044,0.0946674,84530.0,84523.0,0.01367303]
["bitfinex-derivatives","BTCF0:USTF0",1744615120045,0.1607674,84530.0,84523.0,0.01367303]
["bitfinex-derivatives","BTCF0:USTF0",1744615120441,0.6769,84530.0,84507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744615120743,0.0947033,84498.0,84497.0,0.36553387]
["bitfinex-derivatives","BTCF0:USTF0",1744615120940,0.0947033,84498.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744615121141,0.1607977,84503.0,84502.0,0.0946988]
["bitfinex-derivatives","BTCF0:USTF0",1744615121340,0.1607977,84503.0,84499.0,0.0947014]
["bitfinex-derivatives","BTCF0:USTF0",1744615121341,0.1420539,84500.0,84499.0,0.0947014]
["bitfinex-derivatives","BTCF0:USTF0",1744615121545,0.0329,84503.0,84502.0,0.0946988]
["bitfinex-derivatives","BTCF0:USTF0",1744615121745,0.03298,84503.0,84502.0,0.0946988]
["bitfinex-derivatives","BTCF0:USTF0",1744615122149,0.0802492,84503.0,84498.0,0.04046417]
["bitfinex-derivatives","BTCF0:USTF0",1744615122343,0.0947021,84499.0,84498.0,0.00866417]
["bitfinex-derivatives","BTCF0:USTF0",1744615122647,0.0947021,84499.0,84498.0,0.0947033]
["bitfinex-derivatives","BTCF0:USTF0",1744615122846,0.0947033,84498.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744615124441,0.0947232,84482.0,84479.0,0.4081621]
["bitfinex-derivatives","BTCF0:USTF0",1744615124642,0.0947234,84480.0,84479.0,0.4081621]
["bitfinex-derivatives","BTCF0:USTF0",1744615126244,0.0947234,84480.0,84479.0,0.41686]
["bitfinex-derivatives","BTCF0:USTF0",1744615126640,0.0473596,84484.0,84479.0,0.3694979]
["bitfinex-derivatives","BTCF0:USTF0",1744615126845,0.14208,84484.0,84483.0,0.0947201]
["bitfinex-derivatives","BTCF0:USTF0",1744615127049,0.0947223,84481.0,84480.0,0.1254224]
["bitfinex-derivatives","BTCF0:USTF0",1744615127649,0.0473596,84484.0,84480.0,0.0780613]
["bitfinex-derivatives","BTCF0:USTF0",1744615127850,0.00017754,84488.0,84487.0,0.0947156]
["bitfinex-derivatives","BTCF0:USTF0",1744615128040,0.00017754,84488.0,84487.0,0.4555156]
["bitfinex-derivatives","BTCF0:USTF0",1744615128243,0.00017754,84488.0,84487.0,0.4655156]
["bitfinex-derivatives","BTCF0:USTF0",1744615128445,0.09489204,84488.0,84487.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744615128646,0.09489204,84488.0,84487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744615128846,0.0947223,84481.0,84470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744615129048,0.0947234,84480.0,84470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744615129250,0.0947234,84480.0,84472.0,0.0947317]
["bitfinex-derivatives","BTCF0:USTF0",1744615129453,0.0948034,84480.0,84472.0,0.047366]
["bitfinex-derivatives","BTCF0:USTF0",1744615129649,0.0948034,84480.0,84470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744615129856,0.0948034,84480.0,84475.0,0.0473643]
["bitfinex-derivatives","BTCF0:USTF0",1744615130046,0.0948034,84480.0,84479.0,0.4642225]
["bitfinex-derivatives","BTCF0:USTF0",1744615131355,0.0948034,84480.0,84479.0,0.3694979]
["bitfinex-derivatives","BTCF0:USTF0",1744615131546,0.0948034,84480.0,84479.0,0.38485052]
["bitfinex-derivatives","BTCF0:USTF0",1744615131742,0.0948034,84480.0,84479.0,0.51067512]
["bitfinex-derivatives","BTCF0:USTF0",1744615132143,0.0948034,84480.0,84479.0,0.41595052]
["bitfinex-derivatives","BTCF0:USTF0",1744615132347,0.0948034,84480.0,84479.0,0.51067512]
["bitfinex-derivatives","BTCF0:USTF0",1744615132544,0.0948034,84480.0,84479.0,0.4953225]
["bitfinex-derivatives","BTCF0:USTF0",1744615134949,8e-05,84480.0,84479.0,0.5953225]
["bitfinex-derivatives","BTCF0:USTF0",1744615135150,0.0947158,84487.0,84486.0,0.0947156]
["bitfinex-derivatives","BTCF0:USTF0",1744615135350,0.0947158,84487.0,84486.0,0.4555156]
["bitfinex-derivatives","BTCF0:USTF0",1744615135950,0.0947158,84487.0,84486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744615136252,0.0947158,84487.0,84486.0,0.4555167]
["bitfinex-derivatives","BTCF0:USTF0",1744615136451,0.0947158,84487.0,84486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744615136651,0.0947217,84482.0,84479.0,0.4168598]
["bitfinex-derivatives","BTCF0:USTF0",1744615136853,0.0947217,84482.0,84481.0,0.1420808]
["bitfinex-derivatives","BTCF0:USTF0",1744615137050,0.0947217,84482.0,84481.0,0.0473607]
["bitfinex-derivatives","BTCF0:USTF0",1744615137250,0.0947223,84481.0,84480.0,0.1252234]
["bitfinex-derivatives","BTCF0:USTF0",1744615138250,0.0947223,84481.0,84480.0,0.1562234]
["bitfinex-derivatives","BTCF0:USTF0",1744615139449,8e-05,84482.0,84481.0,0.0947223]
["bitfinex-derivatives","BTCF0:USTF0",1744615139861,8e-05,84482.0,84481.0,0.1588223]
["bitfinex-derivatives","BTCF0:USTF0",1744615140048,8e-05,84482.0,84481.0,0.6196223]
["bitfinex-derivatives","BTCF0:USTF0",1744615140249,0.047355,84492.0,84487.0,0.0947156]
["bitfinex-derivatives","BTCF0:USTF0",1744615140455,0.0947137,84489.0,84487.0,0.0947156]
["bitfinex-derivatives","BTCF0:USTF0",1744615140648,0.00010801,84494.0,84487.0,0.1590156]
["bitfinex-derivatives","BTCF0:USTF0",1744615140860,0.0947137,84489.0,84487.0,0.1590156]
["bitfinex-derivatives","BTCF0:USTF0",1744615141054,0.00010801,84494.0,84487.0,0.1590156]
["bitfinex-derivatives","BTCF0:USTF0",1744615141354,0.00014581,84500.0,84487.0,0.5226576]
["bitfinex-derivatives","BTCF0:USTF0",1744615141556,0.00014581,84500.0,84499.0,0.0947021]
["bitfinex-derivatives","BTCF0:USTF0",1744615141754,0.0523442,84512.0,84511.0,0.0946887]
["bitfinex-derivatives","BTCF0:USTF0",1744615141959,0.005,84512.0,84511.0,0.0946887]
["bitfinex-derivatives","BTCF0:USTF0",1744615142152,0.0996876,84512.0,84511.0,0.0936887]
["bitfinex-derivatives","BTCF0:USTF0",1744615142350,0.0997676,84512.0,84511.0,0.0936887]
["bitfinex-derivatives","BTCF0:USTF0",1744615142757,0.0997676,84512.0,84511.0,0.1579887]
["bitfinex-derivatives","BTCF0:USTF0",1744615143161,0.005,84512.0,84511.0,0.1779887]
["bitfinex-derivatives","BTCF0:USTF0",1744615143361,0.00508,84512.0,84511.0,0.1779887]
["bitfinex-derivatives","BTCF0:USTF0",1744615143555,0.005,84512.0,84511.0,0.1779887]
["bitfinex-derivatives","BTCF0:USTF0",1744615143863,0.0001767,84520.0,84519.0,0.0946797]
["bitfinex-derivatives","BTCF0:USTF0",1744615144066,0.0001767,84520.0,84519.0,0.4554797]
["bitfinex-derivatives","BTCF0:USTF0",1744615144267,0.0948553,84520.0,84519.0,0.50393912]
["bitfinex-derivatives","BTCF0:USTF0",1744615144867,0.0949353,84520.0,84519.0,0.50393912]
["bitfinex-derivatives","BTCF0:USTF0",1744615145061,0.0949353,84520.0,84519.0,0.14313912]
["bitfinex-derivatives","BTCF0:USTF0",1744615145461,0.0002567,84520.0,84519.0,0.50393912]
["bitfinex-derivatives","BTCF0:USTF0",1744615145655,0.0001767,84520.0,84519.0,0.4885797]
["bitfinex-derivatives","BTCF0:USTF0",1744615145853,0.0949353,84520.0,84519.0,0.4885797]
["bitfinex-derivatives","BTCF0:USTF0",1744615146259,0.0949353,84520.0,84519.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744615146964,0.0949353,84520.0,84512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744615146965,0.0022567,84520.0,84512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744615147164,0.0969353,84520.0,84519.0,0.0946797]
["bitfinex-derivatives","BTCF0:USTF0",1744615147768,0.0002567,84520.0,84519.0,0.5554797]
["bitfinex-derivatives","BTCF0:USTF0",1744615148062,0.00014581,84540.0,84528.0,0.0946696]
["bitfinex-derivatives","BTCF0:USTF0",1744615148260,0.11981033,84552.0,84537.0,0.0946596]
["bitfinex-derivatives","BTCF0:USTF0",1744615148461,0.0996585,84538.0,84537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744615148666,0.0996585,84538.0,84537.0,0.4554596]
["bitfinex-derivatives","BTCF0:USTF0",1744615148869,0.005,84538.0,84537.0,0.47088977]
["bitfinex-derivatives","BTCF0:USTF0",1744615149367,0.005,84538.0,84537.0,0.56088977]
["bitfinex-derivatives","BTCF0:USTF0",1744615149567,0.00508,84538.0,84537.0,0.60179329]
["bitfinex-derivatives","BTCF0:USTF0",1744615149767,0.00508,84538.0,84537.0,0.58636312]
["bitfinex-derivatives","BTCF0:USTF0",1744615150067,0.0996585,84538.0,84537.0,0.49170352]
["bitfinex-derivatives","BTCF0:USTF0",1744615150566,0.0997385,84538.0,84537.0,0.49170352]
["bitfinex-derivatives","BTCF0:USTF0",1744615150769,0.4605385,84538.0,84537.0,0.04090352]
["bitfinex-derivatives","BTCF0:USTF0",1744615150955,0.0997385,84538.0,84537.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744615151160,0.0946652,84532.0,84531.0,0.0946663]
["bitfinex-derivatives","BTCF0:USTF0",1744615152358,0.0946652,84532.0,84531.0,0.10348435]
["bitfinex-derivatives","BTCF0:USTF0",1744615152558,0.0946652,84532.0,84531.0,0.13378435]
["bitfinex-derivatives","BTCF0:USTF0",1744615152760,0.0946652,84532.0,84531.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744615152964,0.0946674,84530.0,84528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744615153571,0.1262674,84530.0,84528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744615153872,0.0316,84530.0,84528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744615154263,0.0316,84530.0,84529.0,0.09584604]
["bitfinex-derivatives","BTCF0:USTF0",1744615154468,0.0646,84530.0,84529.0,0.12614604]
["bitfinex-derivatives","BTCF0:USTF0",1744615154674,0.06468,84530.0,84529.0,0.15814604]
["bitfinex-derivatives","BTCF0:USTF0",1744615155270,0.03308,84530.0,84529.0,0.15814604]
["bitfinex-derivatives","BTCF0:USTF0",1744615155575,0.033,84530.0,84529.0,0.15814604]
["bitfinex-derivatives","BTCF0:USTF0",1744615155973,0.03308,84530.0,84529.0,0.15814604]
["bitfinex-derivatives","BTCF0:USTF0",1744615156576,0.03308,84530.0,84529.0,0.15714604]
["bitfinex-derivatives","BTCF0:USTF0",1744615157171,0.1277474,84530.0,84529.0,0.15714604]
["bitfinex-derivatives","BTCF0:USTF0",1744615157572,0.1277474,84530.0,84529.0,0.15814604]
["bitfinex-derivatives","BTCF0:USTF0",1744615159367,0.1277474,84530.0,84529.0,0.00117754]
["bitfinex-derivatives","BTCF0:USTF0",1744615160766,0.1277474,84530.0,84529.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744615162380,0.1277474,84530.0,84529.0,0.00117754]
["bitfinex-derivatives","BTCF0:USTF0",1744615162967,0.1277474,84530.0,84529.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744615164377,0.03308,84530.0,84529.0,0.09484604]
["bitfinex-derivatives","BTCF0:USTF0",1744615164679,0.0946669,84531.0,84530.0,0.0946674]
["bitfinex-derivatives","BTCF0:USTF0",1744615164868,0.0946669,84531.0,84530.0,0.1576674]
["bitfinex-derivatives","BTCF0:USTF0",1744615165475,0.0946674,84530.0,84529.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744615165668,0.1253674,84530.0,84529.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744615166079,0.1253674,84530.0,84529.0,0.03127754]
["bitfinex-derivatives","BTCF0:USTF0",1744615166376,0.1253674,84530.0,84529.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744615173896,0.0946719,84526.0,84525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744615174202,0.0946719,84526.0,84515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744615174203,0.0946831,84516.0,84515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744615174495,0.0946831,84516.0,84515.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1744615174698,0.0473408,84518.0,84517.0,0.094682]
["bitfinex-derivatives","BTCF0:USTF0",1744615174903,0.1420239,84518.0,84517.0,0.094682]
["bitfinex-derivatives","BTCF0:USTF0",1744615175097,0.047336,84526.0,84517.0,0.094682]
["bitfinex-derivatives","BTCF0:USTF0",1744615175098,0.0473387,84521.0,84518.0,0.0473404]
["bitfinex-derivatives","BTCF0:USTF0",1744615175397,0.0946797,84520.0,84519.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744615175585,0.1420194,84520.0,84519.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744615175787,0.1420194,84520.0,84519.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744615175987,0.1733194,84520.0,84519.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744615176298,0.1420194,84520.0,84519.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744615178002,0.2031194,84520.0,84519.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744615178198,0.2349194,84520.0,84519.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744615179194,0.2359194,84520.0,84519.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744615179396,0.2359994,84520.0,84519.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744615180695,0.2052994,84520.0,84519.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744615181397,0.2042994,84520.0,84519.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744615181597,0.2052994,84520.0,84519.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744615181797,0.1430994,84520.0,84519.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744615183398,0.094682,84517.0,84516.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744615183798,0.094682,84517.0,84516.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744615184894,0.094762,84517.0,84516.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744615186905,0.095762,84517.0,84516.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744615187102,0.095682,84517.0,84516.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744615187302,0.095762,84517.0,84516.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744615189103,0.128362,84517.0,84516.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744615191194,0.128362,84517.0,84516.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744615191396,0.0946887,84511.0,84510.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744615191794,0.0946887,84511.0,84510.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744615192910,0.0946898,84510.0,84509.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744615193111,0.0946943,84506.0,84505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744615194705,0.0956943,84506.0,84505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744615196112,0.0957743,84506.0,84505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744615199110,0.0946977,84503.0,84502.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744615199611,0.094701,84500.0,84499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744615201517,8e-05,84506.0,84499.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744615201709,0.21519333,84507.0,84506.0,0.0946943]
["bitfinex-derivatives","BTCF0:USTF0",1744615201908,0.21519333,84507.0,84506.0,0.5554943]
["bitfinex-derivatives","BTCF0:USTF0",1744615202312,0.21527333,84507.0,84506.0,0.5554943]
["bitfinex-derivatives","BTCF0:USTF0",1744615202812,0.21527333,84507.0,84506.0,0.4554943]
["bitfinex-derivatives","BTCF0:USTF0",1744615203013,0.0947732,84507.0,84506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744615204112,0.0947732,84507.0,84506.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744615204607,0.1255732,84507.0,84506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744615204813,0.1879732,84507.0,84506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744615205319,0.87518,84507.0,84461.0,0.66222308]
["bitfinex-derivatives","BTCF0:USTF0",1744615205509,0.0947436,84462.0,84461.0,0.19385418]
["bitfinex-derivatives","BTCF0:USTF0",1744615205710,0.0947504,84456.0,84446.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744615205911,0.4555504,84456.0,84446.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744615206119,0.0473795,84449.0,84445.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744615206320,0.0947661,84442.0,84441.0,0.41052064]
["bitfinex-derivatives","BTCF0:USTF0",1744615207012,0.1600661,84442.0,84441.0,0.41052064]
["bitfinex-derivatives","BTCF0:USTF0",1744615207611,0.1600661,84442.0,84441.0,0.41260064]
["bitfinex-derivatives","BTCF0:USTF0",1744615207816,0.1600661,84442.0,84441.0,0.11109484]
["bitfinex-derivatives","BTCF0:USTF0",1744615208114,0.1272661,84442.0,84441.0,0.11117484]
["bitfinex-derivatives","BTCF0:USTF0",1744615208514,0.1272661,84442.0,84441.0,0.11109484]
["bitfinex-derivatives","BTCF0:USTF0",1744615208812,8e-05,84442.0,84441.0,0.51288]
["bitfinex-derivatives","BTCF0:USTF0",1744615209014,0.0948461,84442.0,84441.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1744615209206,0.0947661,84442.0,84441.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1744615209411,8e-05,84442.0,84441.0,0.2468472]
["bitfinex-derivatives","BTCF0:USTF0",1744615209607,0.0473799,84448.0,84444.0,0.0947634]
["bitfinex-derivatives","BTCF0:USTF0",1744615209813,0.0947616,84446.0,84445.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744615210012,0.0947616,84446.0,84445.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1744615211006,0.0948416,84446.0,84445.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1744615211418,0.0948416,84446.0,84445.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744615211810,0.0948416,84446.0,84445.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1744615212213,0.0948416,84446.0,84445.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1744615212416,0.0948416,84446.0,84445.0,0.18398]
["bitfinex-derivatives","BTCF0:USTF0",1744615212618,0.0947616,84446.0,84445.0,0.18398]
["bitfinex-derivatives","BTCF0:USTF0",1744615212814,0.0947616,84446.0,84445.0,0.2787427]
["bitfinex-derivatives","BTCF0:USTF0",1744615213118,0.0947616,84446.0,84445.0,0.18398]
["bitfinex-derivatives","BTCF0:USTF0",1744615213322,0.4142,84451.0,84446.0,0.0473808]
["bitfinex-derivatives","BTCF0:USTF0",1744615213616,0.00010801,84459.0,84454.0,0.0947526]
["bitfinex-derivatives","BTCF0:USTF0",1744615213817,0.00010801,84459.0,84458.0,0.0947481]
["bitfinex-derivatives","BTCF0:USTF0",1744615214119,0.005,84460.0,84459.0,0.094747]
["bitfinex-derivatives","BTCF0:USTF0",1744615214308,0.14877769,84476.0,84468.0,0.0947369]
["bitfinex-derivatives","BTCF0:USTF0",1744615214514,0.14877769,84476.0,84468.0,0.6355369]
["bitfinex-derivatives","BTCF0:USTF0",1744615214711,0.14877769,84476.0,84468.0,0.8855369]
["bitfinex-derivatives","BTCF0:USTF0",1744615214911,0.12061971,84469.0,84468.0,1.0755369]
["bitfinex-derivatives","BTCF0:USTF0",1744615215112,0.12053971,84469.0,84468.0,1.0755369]
["bitfinex-derivatives","BTCF0:USTF0",1744615215415,0.21527551,84469.0,84468.0,1.0755369]
["bitfinex-derivatives","BTCF0:USTF0",1744615215812,0.21535551,84469.0,84468.0,1.0755369]
["bitfinex-derivatives","BTCF0:USTF0",1744615216208,0.21535551,84469.0,84468.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744615216410,0.57615551,84469.0,84468.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744615216614,0.57615551,84469.0,84468.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744615216814,0.60715551,84469.0,84468.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744615217214,0.4866158,84469.0,84468.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744615217723,0.4556158,84469.0,84468.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744615218125,0.0948158,84469.0,84468.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744615218419,0.0948158,84469.0,84468.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744615218819,0.0968158,84469.0,84468.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744615220311,0.0958158,84469.0,84468.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744615220921,0.0958158,84469.0,84468.0,0.20278]
["bitfinex-derivatives","BTCF0:USTF0",1744615221114,0.0948158,84469.0,84468.0,0.20278]
["bitfinex-derivatives","BTCF0:USTF0",1744615222034,0.0948158,84469.0,84468.0,0.02520409]
["bitfinex-derivatives","BTCF0:USTF0",1744615222224,0.0948158,84469.0,84468.0,0.08520409]
["bitfinex-derivatives","BTCF0:USTF0",1744615222418,0.0948158,84469.0,84468.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744615222720,0.1269158,84469.0,84468.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744615222920,0.1269158,84469.0,84468.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744615223318,0.0473696,84466.0,84454.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744615223521,0.0947515,84455.0,84454.0,0.02019683]
["bitfinex-derivatives","BTCF0:USTF0",1744615223828,0.094756,84451.0,84450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744615224323,0.0947616,84446.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744615224624,0.4555616,84446.0,84445.0,0.09473678]
["bitfinex-derivatives","BTCF0:USTF0",1744615224824,0.3608,84446.0,84445.0,0.18949948]
["bitfinex-derivatives","BTCF0:USTF0",1744615225032,0.4555616,84446.0,84445.0,0.09473678]
["bitfinex-derivatives","BTCF0:USTF0",1744615225322,0.0473842,84440.0,84433.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744615225522,0.0947829,84427.0,84420.0,0.00088259]
["bitfinex-derivatives","BTCF0:USTF0",1744615225723,0.0947829,84427.0,84421.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744615225724,0.0947885,84422.0,84421.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744615225924,0.0947885,84422.0,84421.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1744615227723,0.0947885,84422.0,84421.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1744615228225,0.4555885,84422.0,84421.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1744615228524,0.4555885,84422.0,84421.0,0.18578]
["bitfinex-derivatives","BTCF0:USTF0",1744615228922,0.4555885,84422.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744615228923,0.0473971,84417.0,84411.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744615229115,0.0947997,84412.0,84411.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744615229326,0.0947997,84412.0,84411.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1744615229625,0.1271997,84412.0,84411.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1744615230221,0.1574997,84412.0,84411.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1744615230515,0.1574997,84412.0,84411.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1744615230717,0.0948065,84406.0,84405.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744615230918,0.4556065,84406.0,84405.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1744615231319,0.4556065,84406.0,84405.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1744615231916,0.4880065,84406.0,84405.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1744615233628,0.4880065,84406.0,84405.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1744615234017,0.4880065,84406.0,84405.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1744615234228,0.4880065,84406.0,84405.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1744615234420,0.0474043,84404.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744615234621,0.4556121,84401.0,84400.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744615234924,0.0948278,84387.0,84386.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744615235130,0.4556278,84387.0,84386.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744615235322,0.4556278,84387.0,84386.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744615235721,0.4556278,84387.0,84386.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744615236027,0.4860278,84387.0,84386.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744615236327,0.4860278,84387.0,84376.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744615236328,0.0948391,84377.0,84376.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744615236532,0.0948391,84377.0,84376.0,0.060108]
["bitfinex-derivatives","BTCF0:USTF0",1744615237323,0.3608,84387.0,84376.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744615237521,0.0948379,84378.0,84377.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744615237723,0.0948379,84378.0,84377.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1744615237921,0.0948379,84378.0,84377.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1744615238121,0.0948379,84378.0,84377.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1744615238629,0.0948379,84378.0,84377.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1744615238832,0.1280379,84378.0,84377.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1744615239130,0.1280379,84378.0,84377.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1744615239321,0.1280379,84378.0,84377.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1744615240221,0.1280379,84378.0,84377.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1744615241021,0.1280379,84378.0,84377.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1744615242627,0.1280379,84378.0,84377.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1744615243427,0.1280379,84378.0,84377.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1744615243623,0.1280379,84378.0,84377.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1744615244142,0.1280379,84378.0,84377.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1744615244728,0.1280379,84378.0,84377.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1744615244931,0.1280379,84378.0,84377.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1744615246435,0.0948514,84366.0,84365.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744615246639,0.0948706,84349.0,84348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744615246836,0.0948762,84344.0,84343.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744615247028,0.0948762,84344.0,84343.0,0.190208]
["bitfinex-derivatives","BTCF0:USTF0",1744615247232,0.1277762,84344.0,84343.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1744615247433,0.1277762,84344.0,84343.0,0.19018]
["bitfinex-derivatives","BTCF0:USTF0",1744615247634,0.0948762,84344.0,84343.0,0.19018]
["bitfinex-derivatives","BTCF0:USTF0",1744615247841,0.0948734,84347.0,84346.0,0.0948739]
["bitfinex-derivatives","BTCF0:USTF0",1744615248133,0.0948734,84347.0,84346.0,0.4248739]
["bitfinex-derivatives","BTCF0:USTF0",1744615248543,0.00017776,84352.0,84349.0,0.0474348]
["bitfinex-derivatives","BTCF0:USTF0",1744615248735,0.00017776,84352.0,84351.0,0.0948683]
["bitfinex-derivatives","BTCF0:USTF0",1744615248931,0.00017776,84352.0,84351.0,0.4248683]
["bitfinex-derivatives","BTCF0:USTF0",1744615249132,0.00017776,84352.0,84351.0,0.4877683]
["bitfinex-derivatives","BTCF0:USTF0",1744615249340,0.09504496,84352.0,84351.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1744615249740,0.09504496,84352.0,84351.0,0.4877683]
["bitfinex-derivatives","BTCF0:USTF0",1744615250341,0.00017776,84352.0,84351.0,0.4877683]
["bitfinex-derivatives","BTCF0:USTF0",1744615250541,0.09504496,84352.0,84351.0,0.4877683]
["bitfinex-derivatives","BTCF0:USTF0",1744615250944,0.09504496,84352.0,84351.0,0.4907683]
["bitfinex-derivatives","BTCF0:USTF0",1744615252449,0.00017776,84352.0,84351.0,0.4907683]
["bitfinex-derivatives","BTCF0:USTF0",1744615252750,0.23192111,84373.0,84372.0,0.0948447]
["bitfinex-derivatives","BTCF0:USTF0",1744615253040,0.23192111,84373.0,84372.0,0.2748447]
["bitfinex-derivatives","BTCF0:USTF0",1744615253633,0.23192111,84373.0,84372.0,0.3396447]
["bitfinex-derivatives","BTCF0:USTF0",1744615253835,0.08965181,84373.0,84372.0,0.3396447]
["bitfinex-derivatives","BTCF0:USTF0",1744615254043,0.09065181,84373.0,84372.0,0.3396447]
["bitfinex-derivatives","BTCF0:USTF0",1744615254946,0.12053971,84378.0,84377.0,0.0948391]
["bitfinex-derivatives","BTCF0:USTF0",1744615255246,0.00017776,84381.0,84380.0,0.0948357]
["bitfinex-derivatives","BTCF0:USTF0",1744615255448,0.3608,84391.0,84390.0,0.0948245]
["bitfinex-derivatives","BTCF0:USTF0",1744615255643,0.3608,84391.0,84390.0,0.29388084]
["bitfinex-derivatives","BTCF0:USTF0",1744615256240,0.22607882,84393.0,84392.0,0.0948222]
["bitfinex-derivatives","BTCF0:USTF0",1744615256542,0.22607882,84393.0,84392.0,0.4248222]
["bitfinex-derivatives","BTCF0:USTF0",1744615258945,0.22707882,84393.0,84392.0,0.4248222]
["bitfinex-derivatives","BTCF0:USTF0",1744615259647,0.25837882,84393.0,84392.0,0.4248222]
["bitfinex-derivatives","BTCF0:USTF0",1744615259841,0.17966802,84393.0,84392.0,0.4249022]
["bitfinex-derivatives","BTCF0:USTF0",1744615260151,0.27448912,84393.0,84392.0,0.4249022]
["bitfinex-derivatives","BTCF0:USTF0",1744615260747,0.17966802,84393.0,84392.0,0.4249022]
["bitfinex-derivatives","BTCF0:USTF0",1744615261140,0.094807,84406.0,84400.0,0.0948132]
["bitfinex-derivatives","BTCF0:USTF0",1744615261441,0.005,84408.0,84407.0,0.0948054]
["bitfinex-derivatives","BTCF0:USTF0",1744615261644,0.005,84408.0,84407.0,0.4248054]
["bitfinex-derivatives","BTCF0:USTF0",1744615261838,0.005,84408.0,84407.0,0.4896054]
["bitfinex-derivatives","BTCF0:USTF0",1744615262446,0.0998042,84408.0,84407.0,0.4896054]
["bitfinex-derivatives","BTCF0:USTF0",1744615262850,0.005,84408.0,84407.0,0.4896054]
["bitfinex-derivatives","BTCF0:USTF0",1744615263243,0.006,84408.0,84407.0,0.8504054]
["bitfinex-derivatives","BTCF0:USTF0",1744615263442,0.00017776,84416.0,84415.0,0.0947964]
["bitfinex-derivatives","BTCF0:USTF0",1744615263643,0.00017776,84416.0,84415.0,0.3847964]
["bitfinex-derivatives","BTCF0:USTF0",1744615264243,0.00017776,84416.0,84415.0,0.4504964]
["bitfinex-derivatives","BTCF0:USTF0",1744615264650,0.0321,84425.0,84415.0,0.4504964]
["bitfinex-derivatives","BTCF0:USTF0",1744615264651,0.1742693,84432.0,84416.0,0.0473972]
["bitfinex-derivatives","BTCF0:USTF0",1744615264856,0.0304,84432.0,84431.0,0.0947784]
["bitfinex-derivatives","BTCF0:USTF0",1744615265052,0.0304,84432.0,84431.0,0.2447784]
["bitfinex-derivatives","BTCF0:USTF0",1744615265353,0.005,84434.0,84433.0,0.0947762]
["bitfinex-derivatives","BTCF0:USTF0",1744615265550,0.005,84434.0,84433.0,0.39381921]
["bitfinex-derivatives","BTCF0:USTF0",1744615265852,0.00508,84434.0,84433.0,0.39381921]
["bitfinex-derivatives","BTCF0:USTF0",1744615266356,0.099775,84434.0,84433.0,0.39381921]
["bitfinex-derivatives","BTCF0:USTF0",1744615266753,0.099775,84434.0,84433.0,0.29904301]
["bitfinex-derivatives","BTCF0:USTF0",1744615266953,0.099855,84434.0,84433.0,0.3847762]
["bitfinex-derivatives","BTCF0:USTF0",1744615267154,0.099855,84434.0,84433.0,0.3848562]
["bitfinex-derivatives","BTCF0:USTF0",1744615267749,0.099855,84434.0,84433.0,0.2748562]
["bitfinex-derivatives","BTCF0:USTF0",1744615268357,0.101855,84434.0,84433.0,0.2748562]
["bitfinex-derivatives","BTCF0:USTF0",1744615269251,0.101855,84434.0,84433.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744615269644,0.101855,84434.0,84433.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744615269854,0.101855,84434.0,84433.0,0.2748562]
["bitfinex-derivatives","BTCF0:USTF0",1744615271956,0.101855,84434.0,84433.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744615272257,0.462655,84434.0,84433.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744615272862,0.462655,84434.0,84433.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744615273661,0.094784,84426.0,84425.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744615273961,0.455584,84426.0,84425.0,0.03017776]
["bitfinex-derivatives","BTCF0:USTF0",1744615274461,0.455584,84426.0,84425.0,0.03025776]
["bitfinex-derivatives","BTCF0:USTF0",1744615274661,0.518184,84426.0,84425.0,0.03025776]
["bitfinex-derivatives","BTCF0:USTF0",1744615275158,0.519184,84426.0,84425.0,0.03025776]
["bitfinex-derivatives","BTCF0:USTF0",1744615275763,0.519184,84426.0,84425.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744615275959,0.519184,84426.0,84425.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1744615276257,0.520184,84426.0,84425.0,0.01025776]
["bitfinex-derivatives","BTCF0:USTF0",1744615276854,0.4254,84426.0,84425.0,0.10504286]
["bitfinex-derivatives","BTCF0:USTF0",1744615277254,0.520184,84426.0,84425.0,0.10504286]
["bitfinex-derivatives","BTCF0:USTF0",1744615277757,0.520184,84426.0,84425.0,0.19504286]
["bitfinex-derivatives","BTCF0:USTF0",1744615277956,0.520264,84426.0,84425.0,0.10504286]
["bitfinex-derivatives","BTCF0:USTF0",1744615278557,0.518264,84426.0,84425.0,0.10504286]
["bitfinex-derivatives","BTCF0:USTF0",1744615278761,0.522264,84426.0,84425.0,0.10504286]
["bitfinex-derivatives","BTCF0:USTF0",1744615279359,0.518264,84426.0,84425.0,0.01025776]
["bitfinex-derivatives","BTCF0:USTF0",1744615279555,0.519264,84426.0,84425.0,0.01017776]
["bitfinex-derivatives","BTCF0:USTF0",1744615279950,0.519264,84426.0,84425.0,0.01025776]
["bitfinex-derivatives","BTCF0:USTF0",1744615281057,0.519264,84426.0,84425.0,0.10504286]
["bitfinex-derivatives","BTCF0:USTF0",1744615281058,0.033,84426.0,84425.0,0.10504286]
["bitfinex-derivatives","BTCF0:USTF0",1744615281361,0.127864,84426.0,84425.0,0.20504286]
["bitfinex-derivatives","BTCF0:USTF0",1744615281659,0.033,84426.0,84425.0,0.20504286]
["bitfinex-derivatives","BTCF0:USTF0",1744615281857,0.00108,84426.0,84425.0,0.20504286]
["bitfinex-derivatives","BTCF0:USTF0",1744615282064,0.00108,84426.0,84425.0,0.26834286]
["bitfinex-derivatives","BTCF0:USTF0",1744615282259,0.001,84426.0,84425.0,0.26834286]
["bitfinex-derivatives","BTCF0:USTF0",1744615282468,0.00108,84426.0,84425.0,0.26834286]
["bitfinex-derivatives","BTCF0:USTF0",1744615282655,0.095864,84426.0,84425.0,0.26834286]
["bitfinex-derivatives","BTCF0:USTF0",1744615283056,0.095864,84426.0,84425.0,0.11017776]
["bitfinex-derivatives","BTCF0:USTF0",1744615283357,0.095864,84426.0,84425.0,0.01025776]
["bitfinex-derivatives","BTCF0:USTF0",1744615283559,0.095784,84426.0,84425.0,0.12017776]
["bitfinex-derivatives","BTCF0:USTF0",1744615283760,0.127584,84426.0,84425.0,0.21496286]
["bitfinex-derivatives","BTCF0:USTF0",1744615283954,0.127584,84426.0,84425.0,0.21853646]
["bitfinex-derivatives","BTCF0:USTF0",1744615284267,0.16517328,84426.0,84425.0,0.21853646]
["bitfinex-derivatives","BTCF0:USTF0",1744615284463,0.16517328,84426.0,84425.0,0.20375136]
["bitfinex-derivatives","BTCF0:USTF0",1744615284762,0.16517328,84426.0,84425.0,0.20367136]
["bitfinex-derivatives","BTCF0:USTF0",1744615284959,0.16517328,84426.0,84425.0,0.10853646]
["bitfinex-derivatives","BTCF0:USTF0",1744615285464,0.16517328,84426.0,84425.0,0.01375136]
["bitfinex-derivatives","BTCF0:USTF0",1744615285858,0.16517328,84426.0,84425.0,0.10853646]
["bitfinex-derivatives","BTCF0:USTF0",1744615286070,0.16517328,84426.0,84425.0,0.01367136]
["bitfinex-derivatives","BTCF0:USTF0",1744615286262,0.16517328,84426.0,84425.0,0.01375136]
["bitfinex-derivatives","BTCF0:USTF0",1744615287066,0.16517328,84426.0,84425.0,0.10853646]
["bitfinex-derivatives","BTCF0:USTF0",1744615287261,0.00818928,84426.0,84425.0,0.19853646]
["bitfinex-derivatives","BTCF0:USTF0",1744615287563,0.00818928,84426.0,84425.0,0.26223646]
["bitfinex-derivatives","BTCF0:USTF0",1744615287756,0.10289328,84426.0,84425.0,0.26223646]
["bitfinex-derivatives","BTCF0:USTF0",1744615287962,0.10297328,84426.0,84425.0,0.26223646]
["bitfinex-derivatives","BTCF0:USTF0",1744615288457,0.095784,84426.0,84425.0,0.25866286]
["bitfinex-derivatives","BTCF0:USTF0",1744615288856,0.00810928,84426.0,84425.0,0.26215646]
["bitfinex-derivatives","BTCF0:USTF0",1744615289061,0.0997758,84434.0,84433.0,0.0947762]
["bitfinex-derivatives","BTCF0:USTF0",1744615289270,0.0997758,84434.0,84433.0,0.2547762]
["bitfinex-derivatives","BTCF0:USTF0",1744615289768,0.0997758,84434.0,84433.0,0.3196762]
["bitfinex-derivatives","BTCF0:USTF0",1744615290470,0.1017758,84434.0,84433.0,0.3196762]
["bitfinex-derivatives","BTCF0:USTF0",1744615290968,0.007,84434.0,84433.0,0.3196762]
["bitfinex-derivatives","BTCF0:USTF0",1744615291171,0.00708,84434.0,84433.0,0.6904762]
["bitfinex-derivatives","BTCF0:USTF0",1744615293570,0.007,84434.0,84433.0,0.6904762]
["bitfinex-derivatives","BTCF0:USTF0",1744615294373,0.007,84434.0,84433.0,0.69929976]
["bitfinex-derivatives","BTCF0:USTF0",1744615294563,0.007,84434.0,84433.0,0.70279336]
["bitfinex-derivatives","BTCF0:USTF0",1744615295367,0.00708,84434.0,84433.0,0.70279336]
["bitfinex-derivatives","BTCF0:USTF0",1744615296270,0.101855,84434.0,84433.0,0.70279336]
["bitfinex-derivatives","BTCF0:USTF0",1744615296465,0.101855,84434.0,84433.0,0.53311716]
["bitfinex-derivatives","BTCF0:USTF0",1744615296776,0.101855,84434.0,84433.0,0.1635736]
["bitfinex-derivatives","BTCF0:USTF0",1744615296966,0.094784,84426.0,84425.0,0.00028576]
["bitfinex-derivatives","BTCF0:USTF0",1744615297166,0.094784,84426.0,84410.0,0.23978563]
["bitfinex-derivatives","BTCF0:USTF0",1744615297167,0.0948009,84412.0,84410.0,0.23978563]
["bitfinex-derivatives","BTCF0:USTF0",1744615297476,0.0948009,84411.0,84410.0,0.39978563]
["bitfinex-derivatives","BTCF0:USTF0",1744615297679,0.5166009,84411.0,84410.0,0.39978563]
["bitfinex-derivatives","BTCF0:USTF0",1744615297868,0.1558009,84411.0,84410.0,0.39978563]
["bitfinex-derivatives","BTCF0:USTF0",1744615298068,0.1558009,84411.0,84410.0,0.39986563]
["bitfinex-derivatives","BTCF0:USTF0",1744615298876,0.1558009,84411.0,84410.0,0.49466763]
["bitfinex-derivatives","BTCF0:USTF0",1744615299070,0.1568009,84411.0,84410.0,0.254882]
["bitfinex-derivatives","BTCF0:USTF0",1744615299667,0.001,84411.0,84410.0,0.344882]
["bitfinex-derivatives","BTCF0:USTF0",1744615299875,0.0947997,84414.0,84411.0,0.0474004]
["bitfinex-derivatives","BTCF0:USTF0",1744615300070,0.1257997,84413.0,84412.0,0.0947997]
["bitfinex-derivatives","BTCF0:USTF0",1744615300267,0.1575997,84413.0,84412.0,0.2547997]
["bitfinex-derivatives","BTCF0:USTF0",1744615300473,0.031,84413.0,84412.0,0.4179997]
["bitfinex-derivatives","BTCF0:USTF0",1744615300667,0.031,84413.0,84412.0,0.3179997]
["bitfinex-derivatives","BTCF0:USTF0",1744615300867,0.031,84413.0,84412.0,0.4179997]
["bitfinex-derivatives","BTCF0:USTF0",1744615301774,0.031,84413.0,84412.0,0.4189997]
["bitfinex-derivatives","BTCF0:USTF0",1744615302278,0.1257986,84413.0,84412.0,0.4189997]
["bitfinex-derivatives","BTCF0:USTF0",1744615303081,0.1257986,84413.0,84412.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1744615303276,0.1257986,84413.0,84412.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744615304072,0.1257986,84413.0,84412.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744615304273,0.1257986,84413.0,84412.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744615304680,0.3608,84416.0,84413.0,0.0473988]
["bitfinex-derivatives","BTCF0:USTF0",1744615304982,0.4555964,84416.0,84415.0,0.0947964]
["bitfinex-derivatives","BTCF0:USTF0",1744615305180,0.4555964,84416.0,84415.0,0.44073967]
["bitfinex-derivatives","BTCF0:USTF0",1744615305373,0.4555964,84416.0,84415.0,0.50353967]
["bitfinex-derivatives","BTCF0:USTF0",1744615306585,0.4555964,84416.0,84415.0,0.50343338]
["bitfinex-derivatives","BTCF0:USTF0",1744615307382,0.4555964,84416.0,84415.0,0.50443338]
["bitfinex-derivatives","BTCF0:USTF0",1744615307579,0.4555964,84416.0,84415.0,0.34683698]
["bitfinex-derivatives","BTCF0:USTF0",1744615307773,0.5206964,84416.0,84415.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744615308368,0.5206964,84416.0,84415.0,0.2657964]
["bitfinex-derivatives","BTCF0:USTF0",1744615308569,0.5206964,84416.0,84415.0,0.2647964]
["bitfinex-derivatives","BTCF0:USTF0",1744615308774,0.4887964,84416.0,84415.0,0.29062891]
["bitfinex-derivatives","BTCF0:USTF0",1744615308982,0.1279964,84416.0,84415.0,0.28062891]
["bitfinex-derivatives","BTCF0:USTF0",1744615309284,0.001,84416.0,84415.0,0.28062891]
["bitfinex-derivatives","BTCF0:USTF0",1744615309587,0.001,84416.0,84415.0,0.52292891]
["bitfinex-derivatives","BTCF0:USTF0",1744615309773,0.0957953,84416.0,84415.0,0.52292891]
["bitfinex-derivatives","BTCF0:USTF0",1744615310579,0.00017776,84419.0,84418.0,0.094793]
["bitfinex-derivatives","BTCF0:USTF0",1744615310781,0.00017776,84419.0,84418.0,0.274793]
["bitfinex-derivatives","BTCF0:USTF0",1744615311177,0.00017776,84419.0,84418.0,0.464793]
["bitfinex-derivatives","BTCF0:USTF0",1744615311379,0.09496966,84419.0,84418.0,0.464793]
["bitfinex-derivatives","BTCF0:USTF0",1744615311684,0.00017776,84419.0,84418.0,0.464793]
["bitfinex-derivatives","BTCF0:USTF0",1744615311887,0.00017776,84419.0,84418.0,0.48064355]
["bitfinex-derivatives","BTCF0:USTF0",1744615312074,0.09496966,84419.0,84418.0,0.48164355]
["bitfinex-derivatives","BTCF0:USTF0",1744615312778,0.09496966,84419.0,84418.0,0.48164519]
["bitfinex-derivatives","BTCF0:USTF0",1744615313480,0.00017776,84419.0,84418.0,0.48164519]
["bitfinex-derivatives","BTCF0:USTF0",1744615313685,0.09496966,84419.0,84418.0,0.48164519]
["bitfinex-derivatives","BTCF0:USTF0",1744615313890,0.09496966,84419.0,84418.0,0.532193]
["bitfinex-derivatives","BTCF0:USTF0",1744615314185,0.00017776,84419.0,84418.0,0.532193]
["bitfinex-derivatives","BTCF0:USTF0",1744615316476,0.00017776,84419.0,84418.0,0.309093]
["bitfinex-derivatives","BTCF0:USTF0",1744615316787,0.09496966,84419.0,84418.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1744615317085,0.09496966,84419.0,84418.0,0.245793]
["bitfinex-derivatives","BTCF0:USTF0",1744615317773,0.12826966,84419.0,84418.0,0.245793]
["bitfinex-derivatives","BTCF0:USTF0",1744615318174,0.12826966,84419.0,84418.0,0.244793]
["bitfinex-derivatives","BTCF0:USTF0",1744615318984,0.12826966,84419.0,84418.0,0.334793]
["bitfinex-derivatives","BTCF0:USTF0",1744615319677,0.00017776,84419.0,84418.0,0.400293]
["bitfinex-derivatives","BTCF0:USTF0",1744615320787,0.00017776,84419.0,84418.0,0.41619587]
["bitfinex-derivatives","BTCF0:USTF0",1744615321187,0.00017776,84419.0,84418.0,0.77799587]
["bitfinex-derivatives","BTCF0:USTF0",1744615322491,0.00017776,84419.0,84418.0,0.77814084]
["bitfinex-derivatives","BTCF0:USTF0",1744615322979,0.033,84428.0,84427.0,0.0947829]
["bitfinex-derivatives","BTCF0:USTF0",1744615323184,0.005,84434.0,84427.0,0.0947829]
["bitfinex-derivatives","BTCF0:USTF0",1744615323185,0.005,84434.0,84433.0,0.0947762]
["bitfinex-derivatives","BTCF0:USTF0",1744615323381,8e-05,84436.0,84435.0,0.0947739]
["bitfinex-derivatives","BTCF0:USTF0",1744615323685,0.12029975,84439.0,84438.0,0.0947706]
["bitfinex-derivatives","BTCF0:USTF0",1744615323884,0.1277627,84445.0,84444.0,0.0947638]
["bitfinex-derivatives","BTCF0:USTF0",1744615324085,0.1277627,84445.0,84444.0,0.29081164]
["bitfinex-derivatives","BTCF0:USTF0",1744615324281,0.1278427,84445.0,84444.0,0.29081164]
["bitfinex-derivatives","BTCF0:USTF0",1744615324991,0.1318427,84445.0,84444.0,0.29081164]
["bitfinex-derivatives","BTCF0:USTF0",1744615326589,0.03708,84445.0,84444.0,0.40081164]
["bitfinex-derivatives","BTCF0:USTF0",1744615326778,0.00408,84445.0,84444.0,0.40081164]
["bitfinex-derivatives","BTCF0:USTF0",1744615327288,0.0988427,84445.0,84444.0,0.40081164]
["bitfinex-derivatives","BTCF0:USTF0",1744615327497,0.1617427,84445.0,84444.0,0.41637969]
["bitfinex-derivatives","BTCF0:USTF0",1744615328086,0.06698,84445.0,84444.0,0.41637969]
["bitfinex-derivatives","BTCF0:USTF0",1744615328390,0.00017765,84447.0,84446.0,0.0947616]
["bitfinex-derivatives","BTCF0:USTF0",1744615328581,0.00017765,84447.0,84446.0,0.38080944]
["bitfinex-derivatives","BTCF0:USTF0",1744615328784,0.00025765,84447.0,84446.0,0.38080944]
["bitfinex-derivatives","BTCF0:USTF0",1744615328981,0.00025765,84447.0,84446.0,0.39637749]
["bitfinex-derivatives","BTCF0:USTF0",1744615329287,0.0304,84458.0,84456.0,0.0947504]
["bitfinex-derivatives","BTCF0:USTF0",1744615329491,0.24528589,84457.0,84456.0,0.38636629]
["bitfinex-derivatives","BTCF0:USTF0",1744615329791,0.24528589,84457.0,84456.0,0.38722031]
["bitfinex-derivatives","BTCF0:USTF0",1744615330096,0.24536589,84457.0,84456.0,0.38722031]
["bitfinex-derivatives","BTCF0:USTF0",1744615330480,0.30796589,84457.0,84456.0,0.38722031]
["bitfinex-derivatives","BTCF0:USTF0",1744615331285,0.31096589,84457.0,84456.0,0.38722031]
["bitfinex-derivatives","BTCF0:USTF0",1744615331485,0.15361669,84457.0,84456.0,0.28722031]
["bitfinex-derivatives","BTCF0:USTF0",1744615331687,0.15361669,84457.0,84456.0,0.38722031]
["bitfinex-derivatives","BTCF0:USTF0",1744615332082,0.24836589,84457.0,84456.0,0.38722031]
["bitfinex-derivatives","BTCF0:USTF0",1744615332696,0.24836589,84457.0,84456.0,0.57722031]
["bitfinex-derivatives","BTCF0:USTF0",1744615332991,0.0978292,84457.0,84456.0,0.57722031]
["bitfinex-derivatives","BTCF0:USTF0",1744615333295,0.00308,84457.0,84456.0,0.57722031]
["bitfinex-derivatives","BTCF0:USTF0",1744615333494,0.10268,84486.0,84464.0,0.0947414]
["bitfinex-derivatives","BTCF0:USTF0",1744615333793,0.00028566,84465.0,84464.0,0.64244326]
["bitfinex-derivatives","BTCF0:USTF0",1744615333994,0.00014581,84470.0,84469.0,0.0947358]
["bitfinex-derivatives","BTCF0:USTF0",1744615334197,0.00014581,84470.0,84469.0,0.38163766]
["bitfinex-derivatives","BTCF0:USTF0",1744615334387,0.00014581,84470.0,84469.0,0.37163766]
["bitfinex-derivatives","BTCF0:USTF0",1744615334587,0.00014581,84470.0,84469.0,0.38720571]
["bitfinex-derivatives","BTCF0:USTF0",1744615334797,0.0302,84470.0,84469.0,0.38720571]
["bitfinex-derivatives","BTCF0:USTF0",1744615334987,0.03028,84470.0,84469.0,0.38720571]
["bitfinex-derivatives","BTCF0:USTF0",1744615335795,8e-05,84470.0,84469.0,0.38720571]
["bitfinex-derivatives","BTCF0:USTF0",1744615336190,0.03298,84470.0,84469.0,0.38720571]
["bitfinex-derivatives","BTCF0:USTF0",1744615336393,0.15065467,84478.0,84477.0,0.0947268]
["bitfinex-derivatives","BTCF0:USTF0",1744615336585,0.15065467,84478.0,84477.0,0.27162866]
["bitfinex-derivatives","BTCF0:USTF0",1744615336795,0.15073467,84478.0,84477.0,0.38656213]
["bitfinex-derivatives","BTCF0:USTF0",1744615337094,0.15065467,84478.0,84477.0,0.37029485]
["bitfinex-derivatives","BTCF0:USTF0",1744615337399,0.00011798,84478.0,84477.0,0.38656502]
["bitfinex-derivatives","BTCF0:USTF0",1744615337703,0.00019798,84478.0,84477.0,0.38656502]
["bitfinex-derivatives","BTCF0:USTF0",1744615337995,0.005,84486.0,84485.0,0.0947178]
["bitfinex-derivatives","BTCF0:USTF0",1744615338194,0.005,84486.0,84485.0,0.44098797]
["bitfinex-derivatives","BTCF0:USTF0",1744615338491,0.005,84486.0,84485.0,0.2547178]
["bitfinex-derivatives","BTCF0:USTF0",1744615338692,0.005,84486.0,84485.0,0.27091959]
["bitfinex-derivatives","BTCF0:USTF0",1744615338993,0.005,84486.0,84485.0,0.65585657]
["bitfinex-derivatives","BTCF0:USTF0",1744615339195,0.00508,84486.0,84485.0,0.80585657]
["bitfinex-derivatives","BTCF0:USTF0",1744615340986,0.00808,84486.0,84485.0,0.80585657]
["bitfinex-derivatives","BTCF0:USTF0",1744615341387,0.00808,84486.0,84485.0,0.83945657]
["bitfinex-derivatives","BTCF0:USTF0",1744615341587,0.1027967,84486.0,84485.0,0.47901498]
["bitfinex-derivatives","BTCF0:USTF0",1744615342499,0.00808,84486.0,84485.0,0.47901498]
["bitfinex-derivatives","BTCF0:USTF0",1744615342687,0.00808,84486.0,84485.0,0.47926888]
["bitfinex-derivatives","BTCF0:USTF0",1744615343593,0.008,84486.0,84485.0,0.47926888]
["bitfinex-derivatives","BTCF0:USTF0",1744615344692,0.008,84486.0,84485.0,0.47929452]
["bitfinex-derivatives","BTCF0:USTF0",1744615345302,0.008,84486.0,84485.0,0.32929452]
["bitfinex-derivatives","BTCF0:USTF0",1744615345499,0.1027167,84486.0,84485.0,0.32063261]
["bitfinex-derivatives","BTCF0:USTF0",1744615346001,0.1027167,84486.0,84485.0,0.30388585]
["bitfinex-derivatives","BTCF0:USTF0",1744615346201,0.1027167,84486.0,84485.0,0.32057904]
["bitfinex-derivatives","BTCF0:USTF0",1744615346397,0.1027167,84486.0,84485.0,0.28697904]
["bitfinex-derivatives","BTCF0:USTF0",1744615347600,0.1027167,84486.0,84485.0,0.17556805]
["bitfinex-derivatives","BTCF0:USTF0",1744615347601,0.4635167,84486.0,84485.0,0.17556805]
["bitfinex-derivatives","BTCF0:USTF0",1744615348199,0.4635167,84486.0,84485.0,0.19233912]
["bitfinex-derivatives","BTCF0:USTF0",1744615348401,0.008,84486.0,84485.0,0.28705692]
["bitfinex-derivatives","BTCF0:USTF0",1744615348597,0.1027167,84486.0,84485.0,0.28705692]
["bitfinex-derivatives","BTCF0:USTF0",1744615348799,0.00808,84486.0,84485.0,0.28705692]
["bitfinex-derivatives","BTCF0:USTF0",1744615348996,0.00808,84486.0,84485.0,0.42255692]
["bitfinex-derivatives","BTCF0:USTF0",1744615349400,0.008,84486.0,84485.0,0.42255692]
["bitfinex-derivatives","BTCF0:USTF0",1744615349699,0.00808,84486.0,84485.0,0.42255692]
["bitfinex-derivatives","BTCF0:USTF0",1744615350099,0.00808,84486.0,84485.0,0.40578585]
["bitfinex-derivatives","BTCF0:USTF0",1744615350302,0.00808,84486.0,84485.0,0.3902178]
["bitfinex-derivatives","BTCF0:USTF0",1744615350800,0.1027967,84486.0,84485.0,0.3902178]
["bitfinex-derivatives","BTCF0:USTF0",1744615351005,0.00808,84486.0,84485.0,0.42273207]
["bitfinex-derivatives","BTCF0:USTF0",1744615351398,0.0947024,84499.0,84492.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1744615351605,0.3608,84493.0,84492.0,0.3015048]
["bitfinex-derivatives","BTCF0:USTF0",1744615351901,0.0946989,84502.0,84499.0,0.0947021]
["bitfinex-derivatives","BTCF0:USTF0",1744615352100,0.0473484,84504.0,84499.0,0.4414969]
["bitfinex-derivatives","BTCF0:USTF0",1744615352101,0.0946982,84503.0,84499.0,0.4414969]
["bitfinex-derivatives","BTCF0:USTF0",1744615352308,0.10008,84500.0,84499.0,0.45721637]
["bitfinex-derivatives","BTCF0:USTF0",1744615352700,0.10008,84500.0,84499.0,0.52811637]
["bitfinex-derivatives","BTCF0:USTF0",1744615353098,0.1,84500.0,84499.0,0.52811637]
["bitfinex-derivatives","BTCF0:USTF0",1744615353301,0.10008,84500.0,84499.0,0.52811637]
["bitfinex-derivatives","BTCF0:USTF0",1744615353612,0.104,84500.0,84499.0,0.52811637]
["bitfinex-derivatives","BTCF0:USTF0",1744615353993,0.104,84500.0,84499.0,0.52831635]
["bitfinex-derivatives","BTCF0:USTF0",1744615354393,0.104,84500.0,84499.0,0.88911635]
["bitfinex-derivatives","BTCF0:USTF0",1744615354903,0.099688,84512.0,84507.0,0.0946932]
["bitfinex-derivatives","BTCF0:USTF0",1744615355111,0.0349,84511.0,84510.0,0.0946898]
["bitfinex-derivatives","BTCF0:USTF0",1744615355309,0.0349,84511.0,84510.0,0.26168458]
["bitfinex-derivatives","BTCF0:USTF0",1744615355509,0.1295887,84511.0,84510.0,0.27740405]
["bitfinex-derivatives","BTCF0:USTF0",1744615356912,0.0946887,84511.0,84510.0,0.27740405]
["bitfinex-derivatives","BTCF0:USTF0",1744615357113,0.0946887,84511.0,84510.0,0.2779182]
["bitfinex-derivatives","BTCF0:USTF0",1744615357114,0.1630887,84511.0,84510.0,0.2779182]
["bitfinex-derivatives","BTCF0:USTF0",1744615357516,0.1630887,84511.0,84510.0,0.27797285]
["bitfinex-derivatives","BTCF0:USTF0",1744615358220,0.005,84512.0,84511.0,0.0946887]
["bitfinex-derivatives","BTCF0:USTF0",1744615358517,0.005,84512.0,84511.0,0.29805228]
["bitfinex-derivatives","BTCF0:USTF0",1744615358703,0.0356,84518.0,84512.0,0.0473437]
["bitfinex-derivatives","BTCF0:USTF0",1744615358900,0.03439684,84526.0,84525.0,0.094673]
["bitfinex-derivatives","BTCF0:USTF0",1744615359100,0.15080242,84527.0,84526.0,0.0946719]
["bitfinex-derivatives","BTCF0:USTF0",1744615359309,0.15053669,84527.0,84526.0,0.41223548]
["bitfinex-derivatives","BTCF0:USTF0",1744615359610,0.15061669,84527.0,84526.0,0.27223548]
["bitfinex-derivatives","BTCF0:USTF0",1744615359801,0.15053669,84527.0,84526.0,0.28795495]
["bitfinex-derivatives","BTCF0:USTF0",1744615360006,0.15061669,84527.0,84526.0,0.47795495]
["bitfinex-derivatives","BTCF0:USTF0",1744615360309,0.15061669,84527.0,84526.0,0.4906758]
["bitfinex-derivatives","BTCF0:USTF0",1744615360906,0.14469941,84527.0,84526.0,0.4906758]
["bitfinex-derivatives","BTCF0:USTF0",1744615361308,0.00010801,84537.0,84536.0,0.0946607]
["bitfinex-derivatives","BTCF0:USTF0",1744615361612,0.0996586,84538.0,84537.0,0.0946596]
["bitfinex-derivatives","BTCF0:USTF0",1744615361801,0.005,84538.0,84537.0,0.41494403]
["bitfinex-derivatives","BTCF0:USTF0",1744615362115,0.005,84538.0,84537.0,0.4306635]
["bitfinex-derivatives","BTCF0:USTF0",1744615362408,0.0996585,84538.0,84537.0,0.4306635]
["bitfinex-derivatives","BTCF0:USTF0",1744615362606,0.00010801,84543.0,84542.0,0.094654]
["bitfinex-derivatives","BTCF0:USTF0",1744615362809,0.18044353,84546.0,84545.0,0.0946506]
["bitfinex-derivatives","BTCF0:USTF0",1744615363007,0.18044353,84546.0,84545.0,0.27611637]
["bitfinex-derivatives","BTCF0:USTF0",1744615363407,0.18052353,84546.0,84545.0,0.29183584]
["bitfinex-derivatives","BTCF0:USTF0",1744615363809,0.18052353,84546.0,84545.0,0.2920555]
["bitfinex-derivatives","BTCF0:USTF0",1744615364008,0.18052353,84546.0,84545.0,0.3920555]
["bitfinex-derivatives","BTCF0:USTF0",1744615364209,0.00046257,84556.0,84555.0,0.0946383]
["bitfinex-derivatives","BTCF0:USTF0",1744615364210,0.0473194,84556.0,84555.0,0.0946383]
["bitfinex-derivatives","BTCF0:USTF0",1744615364416,0.0473194,84556.0,84555.0,0.3220432]
["bitfinex-derivatives","BTCF0:USTF0",1744615365404,8e-05,84556.0,84555.0,0.3220432]
["bitfinex-derivatives","BTCF0:USTF0",1744615365716,0.21039335,84558.0,84557.0,0.0946372]
["bitfinex-derivatives","BTCF0:USTF0",1744615366017,0.21039335,84558.0,84557.0,0.3020421]
["bitfinex-derivatives","BTCF0:USTF0",1744615366410,0.21047335,84558.0,84557.0,0.3020421]
["bitfinex-derivatives","BTCF0:USTF0",1744615366718,8e-05,84558.0,84557.0,0.30204015]
["bitfinex-derivatives","BTCF0:USTF0",1744615367015,0.0947161,84558.0,84557.0,0.30204015]
["bitfinex-derivatives","BTCF0:USTF0",1744615367512,0.0947161,84558.0,84557.0,0.20740295]
["bitfinex-derivatives","BTCF0:USTF0",1744615367718,0.0947161,84558.0,84557.0,0.30204015]
["bitfinex-derivatives","BTCF0:USTF0",1744615368113,0.1284161,84558.0,84557.0,0.30204015]
["bitfinex-derivatives","BTCF0:USTF0",1744615368515,0.1284161,84558.0,84557.0,0.3011682]
["bitfinex-derivatives","BTCF0:USTF0",1744615368716,0.03378,84558.0,84557.0,0.3011682]
["bitfinex-derivatives","BTCF0:USTF0",1744615368917,0.1284161,84558.0,84557.0,0.3011682]
["bitfinex-derivatives","BTCF0:USTF0",1744615369813,0.0947161,84558.0,84557.0,0.3011682]
["bitfinex-derivatives","BTCF0:USTF0",1744615370319,0.0947161,84558.0,84557.0,0.30123833]
["bitfinex-derivatives","BTCF0:USTF0",1744615370816,0.0946361,84558.0,84557.0,0.30123833]
["bitfinex-derivatives","BTCF0:USTF0",1744615371012,0.0947161,84558.0,84557.0,0.30123833]
["bitfinex-derivatives","BTCF0:USTF0",1744615371819,0.0947161,84558.0,84557.0,0.34173833]
["bitfinex-derivatives","BTCF0:USTF0",1744615372119,0.0947161,84558.0,84557.0,0.3414734]
["bitfinex-derivatives","BTCF0:USTF0",1744615373212,0.0947161,84558.0,84557.0,0.1933886]
["bitfinex-derivatives","BTCF0:USTF0",1744615374121,0.0947161,84558.0,84557.0,0.20613434]
["bitfinex-derivatives","BTCF0:USTF0",1744615374316,0.3447161,84558.0,84557.0,0.20613434]
["bitfinex-derivatives","BTCF0:USTF0",1744615374508,0.0946506,84545.0,84544.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1744615374708,0.0946506,84545.0,84544.0,0.21775024]
["bitfinex-derivatives","BTCF0:USTF0",1744615374918,0.0946506,84545.0,84544.0,0.17985024]
["bitfinex-derivatives","BTCF0:USTF0",1744615375112,0.1715506,84545.0,84544.0,0.17985024]
["bitfinex-derivatives","BTCF0:USTF0",1744615375511,0.1715506,84545.0,84544.0,0.1671674]
["bitfinex-derivatives","BTCF0:USTF0",1744615376519,0.4215506,84545.0,84544.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744615377711,0.0946618,84535.0,84527.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744615377914,0.4554618,84535.0,84534.0,0.16017743]
["bitfinex-derivatives","BTCF0:USTF0",1744615378516,0.7796618,84535.0,84534.0,0.16017743]
["bitfinex-derivatives","BTCF0:USTF0",1744615379212,0.7806618,84535.0,84534.0,0.16017743]
["bitfinex-derivatives","BTCF0:USTF0",1744615381412,0.78965251,84535.0,84534.0,0.16017743]
["bitfinex-derivatives","BTCF0:USTF0",1744615381718,0.79565251,84535.0,84534.0,0.16117743]
["bitfinex-derivatives","BTCF0:USTF0",1744615382023,0.79565251,84535.0,84523.0,0.02900241]
["bitfinex-derivatives","BTCF0:USTF0",1744615382024,0.0946741,84524.0,84523.0,0.02900241]
["bitfinex-derivatives","BTCF0:USTF0",1744615382324,0.4554741,84524.0,84523.0,0.16900241]
["bitfinex-derivatives","BTCF0:USTF0",1744615382521,0.4554741,84524.0,84523.0,0.18176426]
["bitfinex-derivatives","BTCF0:USTF0",1744615382722,0.4554741,84524.0,84523.0,0.16900241]
["bitfinex-derivatives","BTCF0:USTF0",1744615382934,0.5313741,84524.0,84523.0,0.16900241]
["bitfinex-derivatives","BTCF0:USTF0",1744615383916,0.5313741,84524.0,84523.0,0.18174622]
["bitfinex-derivatives","BTCF0:USTF0",1744615384113,0.5314541,84524.0,84523.0,0.18174622]
["bitfinex-derivatives","BTCF0:USTF0",1744615384530,0.5364541,84524.0,84523.0,0.18274622]
["bitfinex-derivatives","BTCF0:USTF0",1744615385125,0.5314541,84524.0,84523.0,0.18192004]
["bitfinex-derivatives","BTCF0:USTF0",1744615385322,0.5334541,84524.0,84523.0,0.18181291]
["bitfinex-derivatives","BTCF0:USTF0",1744615385522,0.5334541,84524.0,84523.0,0.16900241]
["bitfinex-derivatives","BTCF0:USTF0",1744615385822,0.5334541,84524.0,84523.0,0.18181337]
["bitfinex-derivatives","BTCF0:USTF0",1744615386222,0.5334541,84524.0,84523.0,0.16900241]
["bitfinex-derivatives","BTCF0:USTF0",1744615386428,0.5334541,84524.0,84523.0,0.18181978]
["bitfinex-derivatives","BTCF0:USTF0",1744615386429,0.4575541,84524.0,84523.0,0.18181978]
["bitfinex-derivatives","BTCF0:USTF0",1744615386725,0.4554741,84524.0,84523.0,0.19908407]
["bitfinex-derivatives","BTCF0:USTF0",1744615387029,0.4575541,84524.0,84523.0,0.19908407]
["bitfinex-derivatives","BTCF0:USTF0",1744615387430,0.4585541,84524.0,84523.0,0.19908407]
["bitfinex-derivatives","BTCF0:USTF0",1744615387625,0.4585541,84524.0,84523.0,0.21516232]
["bitfinex-derivatives","BTCF0:USTF0",1744615387926,0.4565541,84524.0,84523.0,0.21516232]
["bitfinex-derivatives","BTCF0:USTF0",1744615389317,0.4944541,84524.0,84523.0,0.21516232]
["bitfinex-derivatives","BTCF0:USTF0",1744615389924,0.4944541,84524.0,84523.0,0.21616232]
["bitfinex-derivatives","BTCF0:USTF0",1744615390634,0.4934541,84524.0,84523.0,0.21516232]
["bitfinex-derivatives","BTCF0:USTF0",1744615391318,0.4944541,84524.0,84523.0,0.21516232]
["bitfinex-derivatives","BTCF0:USTF0",1744615391727,0.4944541,84524.0,84523.0,0.21520571]
["bitfinex-derivatives","BTCF0:USTF0",1744615392526,0.4944541,84524.0,84523.0,0.20234495]
["bitfinex-derivatives","BTCF0:USTF0",1744615393923,0.4944541,84524.0,84523.0,0.21518304]
["bitfinex-derivatives","BTCF0:USTF0",1744615394129,0.4944541,84524.0,84523.0,0.20234495]
["bitfinex-derivatives","BTCF0:USTF0",1744615394330,0.4944541,84524.0,84523.0,0.21518338]
["bitfinex-derivatives","BTCF0:USTF0",1744615394530,0.4944541,84524.0,84523.0,0.20234495]
["bitfinex-derivatives","BTCF0:USTF0",1744615394829,0.4944541,84524.0,84523.0,0.21520927]
["bitfinex-derivatives","BTCF0:USTF0",1744615395025,0.4944541,84524.0,84523.0,0.20234495]
["bitfinex-derivatives","BTCF0:USTF0",1744615395538,0.4944541,84524.0,84523.0,0.20248584]
["bitfinex-derivatives","BTCF0:USTF0",1744615396235,0.0946831,84516.0,84508.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1744615396439,0.4554831,84516.0,84515.0,0.07303494]
["bitfinex-derivatives","BTCF0:USTF0",1744615396837,0.4554831,84516.0,84498.0,0.1273515]
["bitfinex-derivatives","BTCF0:USTF0",1744615396838,0.0946977,84503.0,84498.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744615397032,0.0946977,84503.0,84502.0,0.18452586]
["bitfinex-derivatives","BTCF0:USTF0",1744615397234,0.0946977,84503.0,84502.0,0.18452902]
["bitfinex-derivatives","BTCF0:USTF0",1744615397726,0.0946977,84503.0,84502.0,0.18275427]
["bitfinex-derivatives","BTCF0:USTF0",1744615397926,0.4554977,84503.0,84502.0,0.18275427]
["bitfinex-derivatives","BTCF0:USTF0",1744615398134,0.4935977,84503.0,84502.0,0.18275427]
["bitfinex-derivatives","BTCF0:USTF0",1744615398436,0.4935977,84503.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744615398437,0.0947033,84498.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744615398643,0.0947033,84498.0,84497.0,0.08767723]
["bitfinex-derivatives","BTCF0:USTF0",1744615399324,0.0947033,84498.0,84497.0,0.08767765]
["bitfinex-derivatives","BTCF0:USTF0",1744615399525,0.0947033,84498.0,84497.0,0.07473387]
["bitfinex-derivatives","BTCF0:USTF0",1744615401034,0.0957033,84498.0,84497.0,0.07473387]
["bitfinex-derivatives","BTCF0:USTF0",1744615401731,0.0957833,84498.0,84497.0,0.07473387]
["bitfinex-derivatives","BTCF0:USTF0",1744615402030,0.0957833,84498.0,84497.0,0.08765114]
["bitfinex-derivatives","BTCF0:USTF0",1744615402231,0.0957033,84498.0,84497.0,0.08765114]
["bitfinex-derivatives","BTCF0:USTF0",1744615403035,0.0957833,84498.0,84497.0,0.08765114]
["bitfinex-derivatives","BTCF0:USTF0",1744615403729,0.0957833,84498.0,84497.0,0.08865114]
["bitfinex-derivatives","BTCF0:USTF0",1744615405132,0.0947833,84498.0,84497.0,0.08765114]
["bitfinex-derivatives","BTCF0:USTF0",1744615406434,0.36090801,84503.0,84502.0,0.0946988]
["bitfinex-derivatives","BTCF0:USTF0",1744615406630,0.45560571,84503.0,84502.0,0.26761223]
["bitfinex-derivatives","BTCF0:USTF0",1744615406830,0.4554977,84503.0,84502.0,0.26761223]
["bitfinex-derivatives","BTCF0:USTF0",1744615407033,0.29738,84503.0,84502.0,0.26761223]
["bitfinex-derivatives","BTCF0:USTF0",1744615407230,0.0947777,84503.0,84502.0,0.34891223]
["bitfinex-derivatives","BTCF0:USTF0",1744615407738,0.0947777,84503.0,84502.0,0.35891223]
["bitfinex-derivatives","BTCF0:USTF0",1744615408237,0.0947777,84503.0,84502.0,0.37601125]
["bitfinex-derivatives","BTCF0:USTF0",1744615408238,0.0957777,84503.0,84502.0,0.37601125]
["bitfinex-derivatives","BTCF0:USTF0",1744615408438,0.0957777,84503.0,84502.0,0.39204137]
["bitfinex-derivatives","BTCF0:USTF0",1744615408834,0.00108,84503.0,84502.0,0.39204137]
["bitfinex-derivatives","BTCF0:USTF0",1744615409030,0.11991475,84509.0,84508.0,0.0946921]
["bitfinex-derivatives","BTCF0:USTF0",1744615409231,0.0946849,84515.0,84514.0,0.0946853]
["bitfinex-derivatives","BTCF0:USTF0",1744615409434,0.0946849,84515.0,84514.0,0.41469775]
["bitfinex-derivatives","BTCF0:USTF0",1744615409641,0.14992844,84516.0,84515.0,0.0946842]
["bitfinex-derivatives","BTCF0:USTF0",1744615409835,0.0473391,84521.0,84520.0,0.0946786]
["bitfinex-derivatives","BTCF0:USTF0",1744615410038,0.0473391,84521.0,84520.0,0.21010919]
["bitfinex-derivatives","BTCF0:USTF0",1744615410432,0.0473391,84521.0,84520.0,0.22613931]
["bitfinex-derivatives","BTCF0:USTF0",1744615410736,0.0473391,84521.0,84520.0,0.05613931]
["bitfinex-derivatives","BTCF0:USTF0",1744615410737,0.1270391,84521.0,84520.0,0.05613931]
["bitfinex-derivatives","BTCF0:USTF0",1744615410932,0.1685391,84521.0,84520.0,0.05602725]
["bitfinex-derivatives","BTCF0:USTF0",1744615411134,0.1685391,84521.0,84520.0,0.03994355]
["bitfinex-derivatives","BTCF0:USTF0",1744615411933,0.1705391,84521.0,84520.0,0.03900964]
["bitfinex-derivatives","BTCF0:USTF0",1744615412136,0.1705391,84521.0,84520.0,0.02603012]
["bitfinex-derivatives","BTCF0:USTF0",1744615413132,0.1705391,84521.0,84520.0,0.03892663]
["bitfinex-derivatives","BTCF0:USTF0",1744615413535,0.1725391,84521.0,84520.0,0.02603012]
["bitfinex-derivatives","BTCF0:USTF0",1744615413942,0.1685391,84521.0,84520.0,0.02603012]
["bitfinex-derivatives","BTCF0:USTF0",1744615414143,0.1725391,84521.0,84520.0,0.02603012]
["bitfinex-derivatives","BTCF0:USTF0",1744615414543,0.1685391,84521.0,84520.0,0.02603012]
["bitfinex-derivatives","BTCF0:USTF0",1744615414845,0.1715391,84521.0,84520.0,0.02603012]
["bitfinex-derivatives","BTCF0:USTF0",1744615415045,0.0946865,84513.0,84512.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1744615415242,0.0947021,84499.0,84498.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1744615415544,0.4555021,84499.0,84498.0,0.25985974]
["bitfinex-derivatives","BTCF0:USTF0",1744615418141,0.4555021,84499.0,84498.0,0.26085974]
["bitfinex-derivatives","BTCF0:USTF0",1744615418944,0.4555021,84499.0,84498.0,0.26185974]
["bitfinex-derivatives","BTCF0:USTF0",1744615419244,0.0947021,84499.0,84498.0,0.26185974]
["bitfinex-derivatives","BTCF0:USTF0",1744615419454,0.0947021,84499.0,84498.0,0.30335974]
["bitfinex-derivatives","BTCF0:USTF0",1744615419936,0.0947821,84499.0,84498.0,0.30335974]
["bitfinex-derivatives","BTCF0:USTF0",1744615420341,0.4555821,84499.0,84498.0,0.30335974]
["bitfinex-derivatives","BTCF0:USTF0",1744615420542,0.4555821,84499.0,84498.0,0.26185974]
["bitfinex-derivatives","BTCF0:USTF0",1744615420741,0.4555821,84499.0,84498.0,0.18045974]
["bitfinex-derivatives","BTCF0:USTF0",1744615420938,0.4555821,84499.0,84498.0,0.16490768]
["bitfinex-derivatives","BTCF0:USTF0",1744615421150,0.4555821,84499.0,84498.0,0.01490768]
["bitfinex-derivatives","BTCF0:USTF0",1744615421151,0.5382821,84499.0,84498.0,0.01490768]
["bitfinex-derivatives","BTCF0:USTF0",1744615421355,0.5382821,84499.0,84498.0,0.01390768]
["bitfinex-derivatives","BTCF0:USTF0",1744615421549,0.5382821,84499.0,84498.0,0.01483986]
["bitfinex-derivatives","BTCF0:USTF0",1744615421951,0.5382821,84499.0,84498.0,0.01283986]
["bitfinex-derivatives","BTCF0:USTF0",1744615422151,0.5392821,84499.0,84498.0,0.01283986]
["bitfinex-derivatives","BTCF0:USTF0",1744615422556,0.4980021,84499.0,84498.0,0.10213986]
["bitfinex-derivatives","BTCF0:USTF0",1744615422856,0.4980821,84499.0,84498.0,0.11835977]
["bitfinex-derivatives","BTCF0:USTF0",1744615423559,0.4980821,84499.0,84498.0,0.10210035]
["bitfinex-derivatives","BTCF0:USTF0",1744615423756,0.4970821,84499.0,84498.0,0.10210035]
["bitfinex-derivatives","BTCF0:USTF0",1744615423954,0.4980821,84499.0,84498.0,0.02280035]
["bitfinex-derivatives","BTCF0:USTF0",1744615424455,0.4980821,84499.0,84498.0,0.01280035]
["bitfinex-derivatives","BTCF0:USTF0",1744615424852,0.40338,84499.0,84498.0,0.01276727]
["bitfinex-derivatives","BTCF0:USTF0",1744615425053,0.4980821,84499.0,84498.0,0.01276727]
["bitfinex-derivatives","BTCF0:USTF0",1744615425250,0.5403821,84499.0,84498.0,0.01276727]
["bitfinex-derivatives","BTCF0:USTF0",1744615426158,0.5403821,84499.0,84498.0,0.05106727]
["bitfinex-derivatives","BTCF0:USTF0",1744615426555,0.5403821,84499.0,84498.0,0.06107984]
["bitfinex-derivatives","BTCF0:USTF0",1744615427362,0.5403821,84499.0,84498.0,0.07677601]
["bitfinex-derivatives","BTCF0:USTF0",1744615429960,0.0947033,84498.0,84497.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744615430361,0.1765033,84498.0,84497.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744615431165,0.1765033,84498.0,84497.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1744615432662,0.1370033,84498.0,84497.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1744615432860,0.1370833,84498.0,84497.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1744615433067,0.2714433,84498.0,84497.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1744615433469,0.2327233,84498.0,84497.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1744615433863,0.2715233,84498.0,84497.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1744615434463,0.0947111,84491.0,84490.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1744615434767,0.4555111,84491.0,84490.0,0.05017743]
["bitfinex-derivatives","BTCF0:USTF0",1744615435466,0.5756111,84491.0,84490.0,0.05017743]
["bitfinex-derivatives","BTCF0:USTF0",1744615435666,0.5756111,84491.0,84490.0,0.05217743]
["bitfinex-derivatives","BTCF0:USTF0",1744615436268,0.5756111,84491.0,84490.0,0.05417743]
["bitfinex-derivatives","BTCF0:USTF0",1744615437168,0.5353111,84491.0,84490.0,0.05417743]
["bitfinex-derivatives","BTCF0:USTF0",1744615437360,0.4555111,84491.0,84490.0,0.09647743]
["bitfinex-derivatives","BTCF0:USTF0",1744615437561,0.4555111,84491.0,84490.0,0.15122481]
["bitfinex-derivatives","BTCF0:USTF0",1744615437865,0.4555911,84491.0,84490.0,0.15122481]
["bitfinex-derivatives","BTCF0:USTF0",1744615438557,0.4555911,84491.0,84490.0,0.13507743]
["bitfinex-derivatives","BTCF0:USTF0",1744615438760,0.4555911,84491.0,84490.0,0.05417743]
["bitfinex-derivatives","BTCF0:USTF0",1744615439365,0.4944911,84491.0,84490.0,0.09617743]
["bitfinex-derivatives","BTCF0:USTF0",1744615440965,0.4944911,84491.0,84490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744615441269,0.0947156,84487.0,84481.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1744615441463,0.4555156,84487.0,84486.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1744615441664,0.4555156,84487.0,84486.0,0.08512382]
["bitfinex-derivatives","BTCF0:USTF0",1744615441871,0.4555956,84487.0,84486.0,0.08512382]
["bitfinex-derivatives","BTCF0:USTF0",1744615442168,0.4555956,84487.0,84486.0,0.10076559]
["bitfinex-derivatives","BTCF0:USTF0",1744615442364,0.4555956,84487.0,84486.0,0.08436177]
["bitfinex-derivatives","BTCF0:USTF0",1744615442559,0.4555956,84487.0,84486.0,0.10276799]
["bitfinex-derivatives","BTCF0:USTF0",1744615442766,0.4555956,84487.0,84486.0,0.10277244]
["bitfinex-derivatives","BTCF0:USTF0",1744615443471,0.4555956,84487.0,84486.0,0.10577244]
["bitfinex-derivatives","BTCF0:USTF0",1744615443769,0.8163956,84487.0,84486.0,0.10577244]
["bitfinex-derivatives","BTCF0:USTF0",1744615444366,0.8572956,84487.0,84486.0,0.10577244]
["bitfinex-derivatives","BTCF0:USTF0",1744615444565,0.8964956,84487.0,84486.0,0.10577244]
["bitfinex-derivatives","BTCF0:USTF0",1744615445267,0.8163956,84487.0,84486.0,0.10577244]
["bitfinex-derivatives","BTCF0:USTF0",1744615445571,0.8163156,84487.0,84486.0,0.10577244]
["bitfinex-derivatives","BTCF0:USTF0",1744615445759,0.4555156,84487.0,84486.0,0.20048914]
["bitfinex-derivatives","BTCF0:USTF0",1744615445964,0.4555956,84487.0,84486.0,0.10577244]
["bitfinex-derivatives","BTCF0:USTF0",1744615446264,0.4555156,84487.0,84486.0,0.10578539]
["bitfinex-derivatives","BTCF0:USTF0",1744615446459,0.4555956,84487.0,84486.0,0.10578539]
["bitfinex-derivatives","BTCF0:USTF0",1744615446769,0.0947956,84487.0,84486.0,0.10578539]
["bitfinex-derivatives","BTCF0:USTF0",1744615447066,0.3608,84488.0,84487.0,0.0947156]
["bitfinex-derivatives","BTCF0:USTF0",1744615447265,0.4555156,84488.0,84487.0,0.42113922]
["bitfinex-derivatives","BTCF0:USTF0",1744615447460,0.4555156,84488.0,84487.0,0.18206539]
["bitfinex-derivatives","BTCF0:USTF0",1744615447660,0.4555156,84488.0,84487.0,0.19471901]
["bitfinex-derivatives","BTCF0:USTF0",1744615448369,0.4555156,84488.0,84487.0,0.19479901]
["bitfinex-derivatives","BTCF0:USTF0",1744615448566,0.4555156,84488.0,84487.0,0.19771901]
["bitfinex-derivatives","BTCF0:USTF0",1744615448770,0.4555156,84488.0,84487.0,0.18506539]
["bitfinex-derivatives","BTCF0:USTF0",1744615448970,0.4555156,84488.0,84487.0,0.18514539]
["bitfinex-derivatives","BTCF0:USTF0",1744615449472,0.4555156,84488.0,84487.0,0.18714539]
["bitfinex-derivatives","BTCF0:USTF0",1744615449866,0.4555156,84488.0,84487.0,0.17072177]
["bitfinex-derivatives","BTCF0:USTF0",1744615450061,0.4555156,84488.0,84487.0,0.18757339]
["bitfinex-derivatives","BTCF0:USTF0",1744615450260,0.4555956,84488.0,84487.0,0.18757339]
["bitfinex-derivatives","BTCF0:USTF0",1744615450868,0.4950956,84488.0,84487.0,0.18757339]
["bitfinex-derivatives","BTCF0:USTF0",1744615451062,0.4950956,84488.0,84487.0,0.18749339]
["bitfinex-derivatives","BTCF0:USTF0",1744615451478,0.4555956,84488.0,84487.0,0.18757339]
["bitfinex-derivatives","BTCF0:USTF0",1744615451875,0.4555956,84488.0,84487.0,0.18752192]
["bitfinex-derivatives","BTCF0:USTF0",1744615453175,0.4555156,84488.0,84487.0,0.18752192]
["bitfinex-derivatives","BTCF0:USTF0",1744615453365,0.4555956,84488.0,84487.0,0.18752192]
["bitfinex-derivatives","BTCF0:USTF0",1744615453560,0.4555956,84488.0,84487.0,0.18743459]
["bitfinex-derivatives","BTCF0:USTF0",1744615454173,0.4555956,84488.0,84487.0,0.18735459]
["bitfinex-derivatives","BTCF0:USTF0",1744615454375,0.4555956,84488.0,84487.0,0.18743459]
["bitfinex-derivatives","BTCF0:USTF0",1744615454763,0.36088,84488.0,84487.0,0.28215019]
["bitfinex-derivatives","BTCF0:USTF0",1744615454965,0.4555945,84488.0,84487.0,0.28215019]
["bitfinex-derivatives","BTCF0:USTF0",1744615455170,0.4555145,84488.0,84487.0,0.28215019]
["bitfinex-derivatives","BTCF0:USTF0",1744615455369,0.4555945,84488.0,84487.0,0.28173175]
["bitfinex-derivatives","BTCF0:USTF0",1744615455569,0.4555145,84488.0,84487.0,0.28173175]
["bitfinex-derivatives","BTCF0:USTF0",1744615455772,0.4555945,84488.0,84487.0,0.28173175]
["bitfinex-derivatives","BTCF0:USTF0",1744615456277,0.0947945,84488.0,84487.0,0.28173175]
["bitfinex-derivatives","BTCF0:USTF0",1744615457765,0.0947945,84488.0,84487.0,0.28203171]
["bitfinex-derivatives","BTCF0:USTF0",1744615458567,0.0947145,84488.0,84487.0,0.32245171]
["bitfinex-derivatives","BTCF0:USTF0",1744615459180,0.0947145,84488.0,84487.0,0.22773611]
["bitfinex-derivatives","BTCF0:USTF0",1744615459475,0.0947145,84488.0,84487.0,0.22884821]
["bitfinex-derivatives","BTCF0:USTF0",1744615460270,0.1361145,84488.0,84487.0,0.22892821]
["bitfinex-derivatives","BTCF0:USTF0",1744615461273,0.1361145,84488.0,84487.0,0.22888713]
["bitfinex-derivatives","BTCF0:USTF0",1744615461477,0.0947145,84488.0,84487.0,0.26778713]
["bitfinex-derivatives","BTCF0:USTF0",1744615463473,0.0947145,84488.0,84487.0,0.26770713]
["bitfinex-derivatives","BTCF0:USTF0",1744615463777,0.0947145,84488.0,84487.0,0.26668228]
["bitfinex-derivatives","BTCF0:USTF0",1744615463982,0.0947145,84488.0,84487.0,0.26770713]
["bitfinex-derivatives","BTCF0:USTF0",1744615463983,0.1337145,84488.0,84487.0,0.26770713]
["bitfinex-derivatives","BTCF0:USTF0",1744615464178,0.1724145,84488.0,84487.0,0.18830713]
["bitfinex-derivatives","BTCF0:USTF0",1744615464676,0.1724145,84488.0,84487.0,0.18838713]
["bitfinex-derivatives","BTCF0:USTF0",1744615464876,0.1724145,84488.0,84487.0,0.22738713]
["bitfinex-derivatives","BTCF0:USTF0",1744615467783,0.2641745,84488.0,84487.0,0.18802908]
["bitfinex-derivatives","BTCF0:USTF0",1744615468481,0.2641745,84488.0,84487.0,0.18691367]
["bitfinex-derivatives","BTCF0:USTF0",1744615469088,0.2641745,84488.0,84487.0,0.18793852]
["bitfinex-derivatives","BTCF0:USTF0",1744615470485,0.2641745,84488.0,84487.0,0.18791621]
["bitfinex-derivatives","BTCF0:USTF0",1744615470981,0.2641745,84488.0,84487.0,0.26921621]
["bitfinex-derivatives","BTCF0:USTF0",1744615471183,0.1337945,84488.0,84487.0,0.26921621]
["bitfinex-derivatives","BTCF0:USTF0",1744615471577,0.1337145,84488.0,84487.0,0.26921621]
["bitfinex-derivatives","BTCF0:USTF0",1744615471785,0.1337945,84488.0,84487.0,0.26921621]
["bitfinex-derivatives","BTCF0:USTF0",1744615472281,0.1337945,84488.0,84487.0,0.26955628]
["bitfinex-derivatives","BTCF0:USTF0",1744615473081,0.33304854,84488.0,84487.0,0.26955628]
["bitfinex-derivatives","BTCF0:USTF0",1744615473472,0.33296854,84488.0,84487.0,0.26853143]
["bitfinex-derivatives","BTCF0:USTF0",1744615473682,0.33296854,84488.0,84487.0,0.22843143]
["bitfinex-derivatives","BTCF0:USTF0",1744615473883,0.37356854,84488.0,84487.0,0.18825628]
["bitfinex-derivatives","BTCF0:USTF0",1744615474085,0.37356854,84488.0,84487.0,0.18833628]
["bitfinex-derivatives","BTCF0:USTF0",1744615474886,0.0947223,84481.0,84480.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744615475080,0.775,84481.0,84469.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1744615475280,0.4555324,84472.0,84471.0,0.06473532]
["bitfinex-derivatives","BTCF0:USTF0",1744615475980,0.0947414,84464.0,84463.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744615476178,0.4555414,84464.0,84463.0,0.09017754]
["bitfinex-derivatives","BTCF0:USTF0",1744615476379,0.4555414,84464.0,84463.0,0.09025754]
["bitfinex-derivatives","BTCF0:USTF0",1744615476588,0.4555414,84464.0,84463.0,0.09017754]
["bitfinex-derivatives","BTCF0:USTF0",1744615476782,0.5389414,84464.0,84463.0,0.09025754]
["bitfinex-derivatives","BTCF0:USTF0",1744615477385,0.5399414,84464.0,84463.0,0.09725754]
["bitfinex-derivatives","BTCF0:USTF0",1744615478188,0.5399414,84464.0,84463.0,0.09717754]
["bitfinex-derivatives","BTCF0:USTF0",1744615478378,0.5399414,84464.0,84463.0,0.09725754]
["bitfinex-derivatives","BTCF0:USTF0",1744615478787,0.0947526,84454.0,84453.0,0.041508]
["bitfinex-derivatives","BTCF0:USTF0",1744615478986,0.0947526,84454.0,84453.0,0.201508]
["bitfinex-derivatives","BTCF0:USTF0",1744615479586,0.1783526,84454.0,84453.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1744615479793,0.1783526,84454.0,84453.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1744615480087,0.1793526,84454.0,84453.0,0.20948]
["bitfinex-derivatives","BTCF0:USTF0",1744615480288,0.1793526,84454.0,84453.0,0.21548]
["bitfinex-derivatives","BTCF0:USTF0",1744615482187,0.1378526,84454.0,84453.0,0.21548]
["bitfinex-derivatives","BTCF0:USTF0",1744615482894,0.1378526,84454.0,84453.0,0.21348]
["bitfinex-derivatives","BTCF0:USTF0",1744615483090,0.1378526,84454.0,84453.0,0.21048]
["bitfinex-derivatives","BTCF0:USTF0",1744615483288,0.1378526,84454.0,84453.0,0.3052337]
["bitfinex-derivatives","BTCF0:USTF0",1744615483489,0.0957526,84454.0,84453.0,0.3051537]
["bitfinex-derivatives","BTCF0:USTF0",1744615483882,0.0957526,84454.0,84453.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1744615484987,0.0957526,84454.0,84453.0,0.3051537]
["bitfinex-derivatives","BTCF0:USTF0",1744615486295,0.0957526,84454.0,84453.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1744615486597,0.0957526,84454.0,84453.0,0.3051537]
["bitfinex-derivatives","BTCF0:USTF0",1744615491102,0.0957526,84454.0,84453.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1744615491992,0.0957526,84454.0,84453.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1744615494185,0.0957526,84454.0,84453.0,0.25118]
["bitfinex-derivatives","BTCF0:USTF0",1744615494390,0.1374526,84454.0,84453.0,0.25118]
["bitfinex-derivatives","BTCF0:USTF0",1744615494997,0.1374526,84454.0,84453.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1744615495200,0.1374526,84454.0,84453.0,0.25118]
["bitfinex-derivatives","BTCF0:USTF0",1744615495592,0.1374526,84454.0,84453.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1744615496394,0.1374526,84454.0,84453.0,0.25118]
["bitfinex-derivatives","BTCF0:USTF0",1744615496694,0.1374526,84454.0,84453.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1744615496996,0.1374526,84454.0,84453.0,0.25118]
["bitfinex-derivatives","BTCF0:USTF0",1744615497697,0.4982526,84454.0,84453.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1744615497889,0.4982526,84454.0,84453.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1744615498094,0.4982526,84454.0,84453.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744615498399,0.7482526,84454.0,84453.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744615498699,0.0947616,84446.0,84445.0,0.00491432]
["bitfinex-derivatives","BTCF0:USTF0",1744615498899,0.4555616,84446.0,84445.0,0.05491432]
["bitfinex-derivatives","BTCF0:USTF0",1744615499295,0.4984616,84446.0,84445.0,0.05491432]
["bitfinex-derivatives","BTCF0:USTF0",1744615499495,0.4984616,84446.0,84445.0,0.05499432]
["bitfinex-derivatives","BTCF0:USTF0",1744615499696,0.4984616,84446.0,84445.0,0.13889432]
["bitfinex-derivatives","BTCF0:USTF0",1744615499904,0.4984616,84446.0,84445.0,0.05499432]
["bitfinex-derivatives","BTCF0:USTF0",1744615500595,0.4984616,84446.0,84445.0,0.00499432]
["bitfinex-derivatives","BTCF0:USTF0",1744615500897,0.4994616,84446.0,84445.0,0.03899432]
["bitfinex-derivatives","BTCF0:USTF0",1744615501202,0.4994616,84446.0,84445.0,0.03891432]
["bitfinex-derivatives","BTCF0:USTF0",1744615501595,0.4994616,84446.0,84445.0,0.03899432]
["bitfinex-derivatives","BTCF0:USTF0",1744615501794,0.4994616,84446.0,84445.0,0.01199432]
["bitfinex-derivatives","BTCF0:USTF0",1744615502202,0.4994616,84446.0,84445.0,0.01191432]
["bitfinex-derivatives","BTCF0:USTF0",1744615502508,0.4994616,84446.0,84445.0,0.03199432]
["bitfinex-derivatives","BTCF0:USTF0",1744615504999,0.0957616,84446.0,84445.0,0.03199432]
["bitfinex-derivatives","BTCF0:USTF0",1744615505199,0.001,84446.0,84445.0,0.15675702]
["bitfinex-derivatives","BTCF0:USTF0",1744615505404,0.4615781,84451.0,84450.0,0.0947571]
["bitfinex-derivatives","BTCF0:USTF0",1744615505603,0.4142,84451.0,84450.0,0.2547571]
["bitfinex-derivatives","BTCF0:USTF0",1744615505813,0.4142,84451.0,84450.0,0.5947571]
["bitfinex-derivatives","BTCF0:USTF0",1744615505995,0.508956,84451.0,84450.0,0.6047571]
["bitfinex-derivatives","BTCF0:USTF0",1744615506199,0.508956,84451.0,84450.0,0.6855571]
["bitfinex-derivatives","BTCF0:USTF0",1744615506395,0.508956,84451.0,84450.0,0.3355571]
["bitfinex-derivatives","BTCF0:USTF0",1744615506600,0.508956,84451.0,84450.0,0.4455571]
["bitfinex-derivatives","BTCF0:USTF0",1744615506800,0.094756,84451.0,84450.0,0.3375571]
["bitfinex-derivatives","BTCF0:USTF0",1744615507003,0.095756,84451.0,84450.0,0.4375571]
["bitfinex-derivatives","BTCF0:USTF0",1744615507595,0.12011119,84453.0,84452.0,0.0947548]
["bitfinex-derivatives","BTCF0:USTF0",1744615507796,0.21486489,84453.0,84452.0,0.71668922]
["bitfinex-derivatives","BTCF0:USTF0",1744615508097,0.15032553,84460.0,84459.0,0.094747]
["bitfinex-derivatives","BTCF0:USTF0",1744615508294,0.0441,84476.0,84461.0,0.0947447]
["bitfinex-derivatives","BTCF0:USTF0",1744615508503,0.000268,84479.0,84466.0,0.4555391]
["bitfinex-derivatives","BTCF0:USTF0",1744615508698,0.094738,84472.0,84471.0,0.0947282]
["bitfinex-derivatives","BTCF0:USTF0",1744615508906,0.094738,84472.0,84471.0,0.4720936]
["bitfinex-derivatives","BTCF0:USTF0",1744615509207,0.094818,84472.0,84471.0,0.4720936]
["bitfinex-derivatives","BTCF0:USTF0",1744615509408,0.094818,84472.0,84471.0,0.5569936]
["bitfinex-derivatives","BTCF0:USTF0",1744615509909,0.097818,84472.0,84471.0,0.5569936]
["bitfinex-derivatives","BTCF0:USTF0",1744615510209,0.097818,84472.0,84471.0,0.4622654]
["bitfinex-derivatives","BTCF0:USTF0",1744615511409,0.097818,84472.0,84471.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1744615511608,0.097818,84472.0,84471.0,0.25498]
["bitfinex-derivatives","BTCF0:USTF0",1744615512007,0.185118,84472.0,84471.0,0.25498]
["bitfinex-derivatives","BTCF0:USTF0",1744615512408,0.185118,84472.0,84471.0,0.21438]
["bitfinex-derivatives","BTCF0:USTF0",1744615513304,0.185118,84472.0,84471.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744615513505,0.187118,84472.0,84471.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744615513710,0.187118,84472.0,84471.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744615513910,0.547918,84472.0,84471.0,0.17993503]
["bitfinex-derivatives","BTCF0:USTF0",1744615514112,0.0947414,84464.0,84463.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744615514410,0.4555414,84464.0,84463.0,0.15017754]
["bitfinex-derivatives","BTCF0:USTF0",1744615514803,0.4555414,84464.0,84463.0,0.15025754]
["bitfinex-derivatives","BTCF0:USTF0",1744615515003,0.4987414,84464.0,84463.0,0.15025754]
["bitfinex-derivatives","BTCF0:USTF0",1744615515597,0.5017414,84464.0,84463.0,0.15025754]
["bitfinex-derivatives","BTCF0:USTF0",1744615516511,0.5017414,84464.0,84463.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1744615516717,0.5017414,84464.0,84463.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744615517006,0.5017414,84464.0,84463.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1744615518006,0.5017414,84464.0,84448.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1744615518007,0.0473784,84451.0,84447.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1744615518202,0.0947593,84448.0,84447.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744615518508,0.0947593,84448.0,84447.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744615518703,0.0947593,84448.0,84447.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744615518903,0.0947593,84448.0,84447.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744615519712,0.0947593,84448.0,84447.0,0.16182401]
["bitfinex-derivatives","BTCF0:USTF0",1744615520310,0.0957593,84448.0,84447.0,0.16182401]
["bitfinex-derivatives","BTCF0:USTF0",1744615521816,0.0957593,84448.0,84447.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1744615522316,0.1798593,84448.0,84447.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1744615522515,0.1798593,84448.0,84447.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1744615524111,0.1798593,84448.0,84447.0,0.19638]
["bitfinex-derivatives","BTCF0:USTF0",1744615524418,0.1798593,84448.0,84447.0,0.23818]
["bitfinex-derivatives","BTCF0:USTF0",1744615524715,0.1798593,84448.0,84447.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1744615525618,0.0947683,84440.0,84439.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744615525818,0.4555683,84440.0,84439.0,0.16017754]
["bitfinex-derivatives","BTCF0:USTF0",1744615526927,0.4565683,84440.0,84439.0,0.16517754]
["bitfinex-derivatives","BTCF0:USTF0",1744615528011,0.4998683,84440.0,84439.0,0.16517754]
["bitfinex-derivatives","BTCF0:USTF0",1744615528417,0.4998683,84440.0,84439.0,0.16525754]
["bitfinex-derivatives","BTCF0:USTF0",1744615529519,0.4998683,84440.0,84426.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744615529520,0.0473849,84439.0,84426.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744615529724,0.4555829,84427.0,84426.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744615530018,0.4555829,84427.0,84426.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744615530220,0.4555829,84427.0,84426.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744615530422,0.4555829,84427.0,84426.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744615530810,0.5008829,84427.0,84426.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1744615531612,0.5018829,84427.0,84426.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1744615531920,0.5018829,84427.0,84426.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1744615532319,0.5018829,84427.0,84426.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1744615536723,0.0957829,84427.0,84426.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1744615536926,0.001,84427.0,84426.0,0.247864]
["bitfinex-derivatives","BTCF0:USTF0",1744615537440,0.001,84427.0,84426.0,0.687864]
["bitfinex-derivatives","BTCF0:USTF0",1744615537628,0.001,84427.0,84426.0,1.136264]
["bitfinex-derivatives","BTCF0:USTF0",1744615540815,0.001,84427.0,84426.0,0.796264]
["bitfinex-derivatives","BTCF0:USTF0",1744615541021,0.0473783,84451.0,84447.0,0.0473798]
["bitfinex-derivatives","BTCF0:USTF0",1744615541225,0.0947573,84451.0,84450.0,0.0947571]
["bitfinex-derivatives","BTCF0:USTF0",1744615541429,0.0947573,84451.0,84450.0,0.2547571]
["bitfinex-derivatives","BTCF0:USTF0",1744615542316,0.0957573,84451.0,84450.0,0.2547571]
["bitfinex-derivatives","BTCF0:USTF0",1744615542718,0.0997573,84451.0,84450.0,0.2547571]
["bitfinex-derivatives","BTCF0:USTF0",1744615542919,0.0987573,84451.0,84450.0,0.2547571]
["bitfinex-derivatives","BTCF0:USTF0",1744615543122,0.0997573,84451.0,84450.0,0.2547571]
["bitfinex-derivatives","BTCF0:USTF0",1744615544627,0.0947573,84451.0,84450.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744615544818,0.0977573,84451.0,84450.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744615545222,0.0977573,84451.0,84450.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744615545223,0.0957573,84451.0,84450.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744615545419,0.0957573,84451.0,84450.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744615547136,0.0957573,84451.0,84450.0,0.25038]
["bitfinex-derivatives","BTCF0:USTF0",1744615547526,0.0957573,84451.0,84450.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744615547929,0.0987573,84451.0,84450.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744615548324,0.0987573,84451.0,84450.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744615548529,0.0987573,84451.0,84450.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744615549029,0.0957573,84451.0,84450.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744615549230,0.0987573,84451.0,84450.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744615549432,0.003,84451.0,84450.0,0.2548371]
["bitfinex-derivatives","BTCF0:USTF0",1744615549730,0.004,84451.0,84450.0,0.3432371]
["bitfinex-derivatives","BTCF0:USTF0",1744615550531,0.098756,84451.0,84450.0,0.3432371]
["bitfinex-derivatives","BTCF0:USTF0",1744615550936,0.097756,84451.0,84450.0,0.3432371]
["bitfinex-derivatives","BTCF0:USTF0",1744615551233,0.096756,84451.0,84450.0,0.3442371]
["bitfinex-derivatives","BTCF0:USTF0",1744615551627,0.096756,84451.0,84450.0,0.24948]
["bitfinex-derivatives","BTCF0:USTF0",1744615551822,0.094756,84451.0,84450.0,0.24948]
["bitfinex-derivatives","BTCF0:USTF0",1744615552238,0.094756,84451.0,84450.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1744615552529,0.094756,84451.0,84450.0,0.24948]
["bitfinex-derivatives","BTCF0:USTF0",1744615553727,0.094756,84451.0,84450.0,0.24848]
["bitfinex-derivatives","BTCF0:USTF0",1744615553927,0.095756,84451.0,84450.0,0.24848]
["bitfinex-derivatives","BTCF0:USTF0",1744615554528,0.096756,84451.0,84450.0,0.24848]
["bitfinex-derivatives","BTCF0:USTF0",1744615554934,0.094756,84451.0,84450.0,0.24848]
["bitfinex-derivatives","BTCF0:USTF0",1744615555135,0.142956,84451.0,84450.0,0.24848]
["bitfinex-derivatives","BTCF0:USTF0",1744615555329,0.143956,84451.0,84450.0,0.24848]
["bitfinex-derivatives","BTCF0:USTF0",1744615558632,0.142956,84451.0,84450.0,0.24848]
["bitfinex-derivatives","BTCF0:USTF0",1744615560138,0.143956,84451.0,84450.0,0.24848]
["bitfinex-derivatives","BTCF0:USTF0",1744615561042,0.143956,84451.0,84450.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744615561235,0.143956,84451.0,84450.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744615561434,0.142956,84451.0,84450.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744615561634,0.503756,84451.0,84450.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744615561836,0.503756,84451.0,84450.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744615561837,0.501756,84451.0,84450.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744615562144,0.501756,84451.0,84450.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744615562145,0.502756,84451.0,84450.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744615562441,0.500756,84451.0,84450.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744615562638,0.500756,84451.0,84450.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1744615562639,0.504756,84451.0,84450.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1744615562837,0.143956,84451.0,84450.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1744615563630,0.144956,84451.0,84450.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744615563831,0.144956,84451.0,84450.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1744615567145,0.144956,84451.0,84450.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744615567460,0.144956,84451.0,84450.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1744615568443,0.0502,84451.0,84450.0,0.2148371]
["bitfinex-derivatives","BTCF0:USTF0",1744615568646,0.144956,84451.0,84450.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1744615569243,0.144956,84451.0,84450.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744615569542,0.144956,84451.0,84450.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1744615571051,0.505756,84451.0,84450.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1744615572345,0.0947649,84443.0,84442.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744615572546,0.4555649,84443.0,84442.0,0.16017765]
["bitfinex-derivatives","BTCF0:USTF0",1744615573043,0.4555649,84443.0,84442.0,0.16025765]
["bitfinex-derivatives","BTCF0:USTF0",1744615573246,0.5471649,84443.0,84442.0,0.16025765]
["bitfinex-derivatives","BTCF0:USTF0",1744615574445,0.5481649,84443.0,84442.0,0.16025765]
["bitfinex-derivatives","BTCF0:USTF0",1744615575136,0.5040649,84443.0,84442.0,0.16025765]
["bitfinex-derivatives","BTCF0:USTF0",1744615575338,0.1432649,84443.0,84442.0,0.16025765]
["bitfinex-derivatives","BTCF0:USTF0",1744615575945,0.1432649,84443.0,84442.0,0.25095765]
["bitfinex-derivatives","BTCF0:USTF0",1744615576350,0.5040649,84443.0,84442.0,0.25095765]
["bitfinex-derivatives","BTCF0:USTF0",1744615578253,0.5040649,84443.0,84442.0,0.34572375]
["bitfinex-derivatives","BTCF0:USTF0",1744615580151,0.5040649,84443.0,84442.0,0.53572375]
["bitfinex-derivatives","BTCF0:USTF0",1744615580548,0.5040649,84443.0,84442.0,0.34572375]
["bitfinex-derivatives","BTCF0:USTF0",1744615580751,0.4565649,84443.0,84442.0,0.34572375]
["bitfinex-derivatives","BTCF0:USTF0",1744615580941,0.0957649,84443.0,84442.0,0.34572375]
["bitfinex-derivatives","BTCF0:USTF0",1744615581343,0.001,84443.0,84442.0,0.51572375]
["bitfinex-derivatives","BTCF0:USTF0",1744615581655,0.08994453,84450.0,84449.0,0.0947582]
["bitfinex-derivatives","BTCF0:USTF0",1744615581848,0.08994453,84450.0,84449.0,0.4889582]
["bitfinex-derivatives","BTCF0:USTF0",1744615582849,0.18470163,84450.0,84449.0,0.4889582]
["bitfinex-derivatives","BTCF0:USTF0",1744615583057,0.18770163,84450.0,84449.0,0.50490838]
["bitfinex-derivatives","BTCF0:USTF0",1744615583351,0.18870163,84450.0,84449.0,0.50490838]
["bitfinex-derivatives","BTCF0:USTF0",1744615584748,0.18870163,84450.0,84449.0,0.50486696]
["bitfinex-derivatives","BTCF0:USTF0",1744615584946,0.09394453,84450.0,84449.0,0.50486696]
["bitfinex-derivatives","BTCF0:USTF0",1744615585454,0.09394453,84450.0,84449.0,0.87833246]
["bitfinex-derivatives","BTCF0:USTF0",1744615586162,0.18870163,84450.0,84449.0,0.87833246]
["bitfinex-derivatives","BTCF0:USTF0",1744615586461,0.18870163,84450.0,84449.0,0.87908087]
["bitfinex-derivatives","BTCF0:USTF0",1744615586657,0.09394453,84450.0,84449.0,0.87908087]
["bitfinex-derivatives","BTCF0:USTF0",1744615586857,0.09394453,84450.0,84449.0,0.89461592]
["bitfinex-derivatives","BTCF0:USTF0",1744615587364,0.00017765,84459.0,84458.0,0.0947481]
["bitfinex-derivatives","BTCF0:USTF0",1744615587560,0.00017765,84459.0,84458.0,0.46960582]
["bitfinex-derivatives","BTCF0:USTF0",1744615587861,0.45074453,84462.0,84458.0,0.56485772]
["bitfinex-derivatives","BTCF0:USTF0",1744615588054,0.45074453,84462.0,84461.0,0.0947447]
["bitfinex-derivatives","BTCF0:USTF0",1744615588252,0.45074453,84462.0,84461.0,0.46406737]
["bitfinex-derivatives","BTCF0:USTF0",1744615588761,0.08994453,84462.0,84461.0,0.84040242]
["bitfinex-derivatives","BTCF0:USTF0",1744615588960,0.08994453,84462.0,84461.0,0.88770242]
["bitfinex-derivatives","BTCF0:USTF0",1744615589162,0.08994453,84462.0,84461.0,1.07770242]
["bitfinex-derivatives","BTCF0:USTF0",1744615589361,0.09694453,84462.0,84461.0,1.07770242]
["bitfinex-derivatives","BTCF0:USTF0",1744615590156,0.09694453,84462.0,84461.0,1.07786032]
["bitfinex-derivatives","BTCF0:USTF0",1744615592169,0.007,84462.0,84461.0,1.07786032]
["bitfinex-derivatives","BTCF0:USTF0",1744615593869,0.007,84462.0,84461.0,1.07759513]
["bitfinex-derivatives","BTCF0:USTF0",1744615595268,0.007,84462.0,84461.0,0.52679513]
["bitfinex-derivatives","BTCF0:USTF0",1744615595568,0.007,84462.0,84461.0,0.21475043]
["bitfinex-derivatives","BTCF0:USTF0",1744615595569,0.1017436,84462.0,84461.0,0.21475043]
["bitfinex-derivatives","BTCF0:USTF0",1744615595766,0.1017436,84462.0,84461.0,0.21460726]
["bitfinex-derivatives","BTCF0:USTF0",1744615595971,0.7125436,84462.0,84461.0,0.21468726]
["bitfinex-derivatives","BTCF0:USTF0",1744615596162,0.7125436,84462.0,84461.0,0.21460726]
["bitfinex-derivatives","BTCF0:USTF0",1744615596470,0.7125436,84462.0,84461.0,0.17894208]
["bitfinex-derivatives","BTCF0:USTF0",1744615596670,0.7125436,84462.0,84461.0,0.17886208]
["bitfinex-derivatives","BTCF0:USTF0",1744615596971,0.7125436,84462.0,84461.0,0.16340703]
["bitfinex-derivatives","BTCF0:USTF0",1744615597464,0.7125436,84462.0,84461.0,0.16340711]
["bitfinex-derivatives","BTCF0:USTF0",1744615598969,0.7125436,84462.0,84461.0,0.17884922]
["bitfinex-derivatives","BTCF0:USTF0",1744615599269,0.4625436,84462.0,84461.0,0.17885893]
["bitfinex-derivatives","BTCF0:USTF0",1744615601372,0.4625436,84462.0,84461.0,0.16341682]
["bitfinex-derivatives","BTCF0:USTF0",1744615602270,0.4625436,84462.0,84461.0,0.17888225]
["bitfinex-derivatives","BTCF0:USTF0",1744615603362,0.4625436,84462.0,84461.0,0.19498166]
["bitfinex-derivatives","BTCF0:USTF0",1744615604981,0.4625436,84462.0,84461.0,0.19502595]
["bitfinex-derivatives","BTCF0:USTF0",1744615605470,0.4625436,84462.0,84461.0,0.04437579]
["bitfinex-derivatives","BTCF0:USTF0",1744615608977,0.4625436,84462.0,84461.0,0.02891036]
["bitfinex-derivatives","BTCF0:USTF0",1744615610367,0.4625436,84462.0,84461.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744615610567,0.4625436,84462.0,84461.0,0.02882333]
["bitfinex-derivatives","BTCF0:USTF0",1744615612281,0.4625436,84462.0,84461.0,0.01277778]
["bitfinex-derivatives","BTCF0:USTF0",1744615612579,0.4625436,84462.0,84461.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744615612782,0.0947616,84446.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744615613082,0.0947616,84446.0,84445.0,0.20070034]
["bitfinex-derivatives","BTCF0:USTF0",1744615613372,0.0947616,84446.0,84445.0,0.18473678]
["bitfinex-derivatives","BTCF0:USTF0",1744615613580,0.0947616,84446.0,84445.0,0.22803678]
["bitfinex-derivatives","BTCF0:USTF0",1744615613881,0.5012616,84446.0,84445.0,0.22803678]
["bitfinex-derivatives","BTCF0:USTF0",1744615614073,0.5012616,84446.0,84445.0,0.22903678]
["bitfinex-derivatives","BTCF0:USTF0",1744615614270,0.0473776,84452.0,84445.0,0.22903678]
["bitfinex-derivatives","BTCF0:USTF0",1744615614271,0.3608,84465.0,84445.0,0.42487521]
["bitfinex-derivatives","BTCF0:USTF0",1744615614481,0.1423576,84451.0,84450.0,0.0473781]
["bitfinex-derivatives","BTCF0:USTF0",1744615614775,0.1423576,84451.0,84450.0,0.38891164]
["bitfinex-derivatives","BTCF0:USTF0",1744615614974,0.1423576,84451.0,84450.0,0.40507315]
["bitfinex-derivatives","BTCF0:USTF0",1744615615178,0.1423576,84451.0,84450.0,0.22507315]
["bitfinex-derivatives","BTCF0:USTF0",1744615615372,0.1423576,84451.0,84450.0,0.22515315]
["bitfinex-derivatives","BTCF0:USTF0",1744615615775,0.1433576,84451.0,84450.0,0.22515315]
["bitfinex-derivatives","BTCF0:USTF0",1744615615976,0.1433576,84451.0,84450.0,0.04515315]
["bitfinex-derivatives","BTCF0:USTF0",1744615616176,0.1433576,84451.0,84450.0,0.04507315]
["bitfinex-derivatives","BTCF0:USTF0",1744615616383,0.3953576,84451.0,84450.0,0.03031472]
["bitfinex-derivatives","BTCF0:USTF0",1744615616676,0.3953576,84451.0,84450.0,0.01716151]
["bitfinex-derivatives","BTCF0:USTF0",1744615616876,0.0947616,84446.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744615617190,0.4555616,84446.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744615617376,0.4555616,84446.0,84445.0,0.0216609]
["bitfinex-derivatives","BTCF0:USTF0",1744615617576,0.5410416,84446.0,84445.0,0.0216609]
["bitfinex-derivatives","BTCF0:USTF0",1744615617777,0.6331416,84446.0,84445.0,0.02202952]
["bitfinex-derivatives","BTCF0:USTF0",1744615618385,0.5854416,84446.0,84445.0,0.28679222]
["bitfinex-derivatives","BTCF0:USTF0",1744615618683,0.5009616,84446.0,84445.0,0.28679222]
["bitfinex-derivatives","BTCF0:USTF0",1744615619379,0.5009616,84446.0,84445.0,0.19202952]
["bitfinex-derivatives","BTCF0:USTF0",1744615622077,0.5009616,84446.0,84445.0,0.02202952]
["bitfinex-derivatives","BTCF0:USTF0",1744615622478,0.0957616,84446.0,84445.0,0.28679222]
["bitfinex-derivatives","BTCF0:USTF0",1744615622779,0.0957616,84446.0,84445.0,0.28671222]
["bitfinex-derivatives","BTCF0:USTF0",1744615623683,0.0957616,84446.0,84445.0,0.28679222]
["bitfinex-derivatives","BTCF0:USTF0",1744615623984,0.4565616,84446.0,84445.0,0.28679222]
["bitfinex-derivatives","BTCF0:USTF0",1744615624780,0.0957616,84446.0,84445.0,0.28679222]
["bitfinex-derivatives","BTCF0:USTF0",1744615629183,0.0947616,84446.0,84445.0,0.28679222]
["bitfinex-derivatives","BTCF0:USTF0",1744615629382,0.0967616,84446.0,84445.0,0.28779222]
["bitfinex-derivatives","BTCF0:USTF0",1744615629886,0.0967616,84446.0,84445.0,0.27057948]
["bitfinex-derivatives","BTCF0:USTF0",1744615630089,0.0967616,84446.0,84445.0,0.28784284]
["bitfinex-derivatives","BTCF0:USTF0",1744615631879,0.0967616,84446.0,84445.0,0.33544284]
["bitfinex-derivatives","BTCF0:USTF0",1744615632484,0.0967616,84446.0,84445.0,0.33524666]
["bitfinex-derivatives","BTCF0:USTF0",1744615632885,0.0957616,84446.0,84445.0,0.33424666]
["bitfinex-derivatives","BTCF0:USTF0",1744615634691,0.001,84446.0,84445.0,0.51424666]
["bitfinex-derivatives","BTCF0:USTF0",1744615635287,0.001,84446.0,84445.0,0.51405507]
["bitfinex-derivatives","BTCF0:USTF0",1744615635887,0.0947598,84448.0,84447.0,0.0947605]
["bitfinex-derivatives","BTCF0:USTF0",1744615636083,0.0947598,84448.0,84447.0,0.45163609]
["bitfinex-derivatives","BTCF0:USTF0",1744615637385,0.0947598,84448.0,84447.0,0.45184948]
["bitfinex-derivatives","BTCF0:USTF0",1744615638793,0.0957598,84448.0,84447.0,0.35708898]
["bitfinex-derivatives","BTCF0:USTF0",1744615639299,0.0957598,84448.0,84447.0,0.4518422]
["bitfinex-derivatives","BTCF0:USTF0",1744615640394,0.0957598,84448.0,84447.0,0.4348405]
["bitfinex-derivatives","BTCF0:USTF0",1744615640592,0.0957598,84448.0,84447.0,0.45162654]
["bitfinex-derivatives","BTCF0:USTF0",1744615641294,0.0957598,84448.0,84447.0,0.45162702]
["bitfinex-derivatives","BTCF0:USTF0",1744615641897,0.001,84448.0,84447.0,0.45162702]
["bitfinex-derivatives","BTCF0:USTF0",1744615642201,0.001,84448.0,84447.0,0.81242702]
["bitfinex-derivatives","BTCF0:USTF0",1744615642699,0.0957593,84448.0,84447.0,0.81242702]
["bitfinex-derivatives","BTCF0:USTF0",1744615643095,0.0957593,84448.0,84447.0,0.81213164]
["bitfinex-derivatives","BTCF0:USTF0",1744615643397,0.0957593,84448.0,84447.0,0.81221164]
["bitfinex-derivatives","BTCF0:USTF0",1744615649296,0.001,84448.0,84447.0,0.81221164]
["bitfinex-derivatives","BTCF0:USTF0",1744615649703,0.08994453,84464.0,84458.0,0.0947481]
["bitfinex-derivatives","BTCF0:USTF0",1744615649904,0.04578,84463.0,84458.0,0.47131924]
["bitfinex-derivatives","BTCF0:USTF0",1744615650105,0.04578,84463.0,84462.0,0.0947436]
["bitfinex-derivatives","BTCF0:USTF0",1744615650106,0.0457,84463.0,84462.0,0.0947436]
["bitfinex-derivatives","BTCF0:USTF0",1744615650297,0.08994453,84464.0,84463.0,0.0947425]
["bitfinex-derivatives","BTCF0:USTF0",1744615650495,0.00010801,84469.0,84468.0,0.0947369]
["bitfinex-derivatives","BTCF0:USTF0",1744615650798,0.00017765,84470.0,84469.0,0.0947358]
["bitfinex-derivatives","BTCF0:USTF0",1744615651103,0.0949935,84479.0,84478.0,0.0947257]
["bitfinex-derivatives","BTCF0:USTF0",1744615651298,0.09510151,84479.0,84478.0,0.26129684]
["bitfinex-derivatives","BTCF0:USTF0",1744615651805,0.0950735,84479.0,84478.0,0.35379684]
["bitfinex-derivatives","BTCF0:USTF0",1744615652205,0.0950735,84479.0,84478.0,0.36393499]
["bitfinex-derivatives","BTCF0:USTF0",1744615652509,0.1050735,84479.0,84478.0,0.36393499]
["bitfinex-derivatives","BTCF0:USTF0",1744615653397,0.1100735,84479.0,84478.0,0.36393499]
["bitfinex-derivatives","BTCF0:USTF0",1744615653910,0.1100735,84479.0,84478.0,0.26920929]
["bitfinex-derivatives","BTCF0:USTF0",1744615654110,0.1586735,84479.0,84478.0,0.22150929]
["bitfinex-derivatives","BTCF0:USTF0",1744615654305,0.2042735,84479.0,84478.0,0.31623499]
["bitfinex-derivatives","BTCF0:USTF0",1744615656110,0.2042735,84479.0,84478.0,0.27143499]
["bitfinex-derivatives","BTCF0:USTF0",1744615657813,0.2042735,84479.0,84478.0,0.27118103]
["bitfinex-derivatives","BTCF0:USTF0",1744615658513,0.2042735,84479.0,84478.0,0.31568103]
["bitfinex-derivatives","BTCF0:USTF0",1744615662609,0.5650735,84479.0,84478.0,0.31568103]
["bitfinex-derivatives","BTCF0:USTF0",1744615665205,0.015348,84479.0,84478.0,0.31568103]
["bitfinex-derivatives","BTCF0:USTF0",1744615665408,0.1100726,84479.0,84478.0,0.36308103]
["bitfinex-derivatives","BTCF0:USTF0",1744615665607,0.1099926,84479.0,84478.0,0.36308103]
["bitfinex-derivatives","BTCF0:USTF0",1744615665810,0.1100726,84479.0,84478.0,0.36308103]
["bitfinex-derivatives","BTCF0:USTF0",1744615666016,0.015348,84479.0,84478.0,0.36308103]
["bitfinex-derivatives","BTCF0:USTF0",1744615666205,0.1100726,84479.0,84478.0,0.36308103]
["bitfinex-derivatives","BTCF0:USTF0",1744615666407,0.1583726,84479.0,84478.0,0.36308103]
["bitfinex-derivatives","BTCF0:USTF0",1744615668514,0.1583726,84479.0,84478.0,0.22095533]
["bitfinex-derivatives","BTCF0:USTF0",1744615669620,0.1583726,84479.0,84478.0,0.31568103]
["bitfinex-derivatives","BTCF0:USTF0",1744615669914,0.063648,84479.0,84478.0,0.31568103]
["bitfinex-derivatives","BTCF0:USTF0",1744615670217,0.1583726,84479.0,84478.0,0.31568103]
["bitfinex-derivatives","BTCF0:USTF0",1744615670607,0.1582926,84479.0,84478.0,0.31568103]
["bitfinex-derivatives","BTCF0:USTF0",1744615670808,0.1583726,84479.0,84478.0,0.31568103]
["bitfinex-derivatives","BTCF0:USTF0",1744615671114,0.063648,84479.0,84478.0,0.42568103]
["bitfinex-derivatives","BTCF0:USTF0",1744615671505,0.1583726,84479.0,84478.0,0.42568103]
["bitfinex-derivatives","BTCF0:USTF0",1744615673513,0.1583726,84479.0,84478.0,0.31568103]
["bitfinex-derivatives","BTCF0:USTF0",1744615674518,0.1583726,84479.0,84478.0,0.31581752]
["bitfinex-derivatives","BTCF0:USTF0",1744615676314,0.1583726,84479.0,84478.0,0.17643806]
["bitfinex-derivatives","BTCF0:USTF0",1744615677810,0.1583726,84479.0,84478.0,0.27116376]
["bitfinex-derivatives","BTCF0:USTF0",1744615679522,0.1583726,84479.0,84478.0,0.17643806]
["bitfinex-derivatives","BTCF0:USTF0",1744615679717,0.1583726,84479.0,84478.0,0.02643806]
["bitfinex-derivatives","BTCF0:USTF0",1744615680034,0.1583726,84479.0,84478.0,0.02625649]
["bitfinex-derivatives","BTCF0:USTF0",1744615682129,0.1583726,84479.0,84478.0,0.01744772]
["bitfinex-derivatives","BTCF0:USTF0",1744615682723,0.0947358,84469.0,84463.0,0.33452793]
["bitfinex-derivatives","BTCF0:USTF0",1744615682913,0.0947358,84469.0,84468.0,0.30065344]
["bitfinex-derivatives","BTCF0:USTF0",1744615683316,0.0947358,84469.0,84468.0,0.30967017]
["bitfinex-derivatives","BTCF0:USTF0",1744615683524,0.1919358,84469.0,84468.0,0.30967017]
["bitfinex-derivatives","BTCF0:USTF0",1744615683912,0.1949358,84469.0,84468.0,0.30967017]
["bitfinex-derivatives","BTCF0:USTF0",1744615684624,0.5557358,84469.0,84468.0,0.30065344]
["bitfinex-derivatives","BTCF0:USTF0",1744615684835,0.0473691,84467.0,84463.0,0.23978563]
["bitfinex-derivatives","BTCF0:USTF0",1744615685016,0.0947414,84464.0,84463.0,0.23978563]
["bitfinex-derivatives","BTCF0:USTF0",1744615685428,0.0947414,84464.0,84463.0,0.23986563]
["bitfinex-derivatives","BTCF0:USTF0",1744615685925,0.0947414,84464.0,84463.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744615686725,0.0947447,84461.0,84457.0,0.23978563]
["bitfinex-derivatives","BTCF0:USTF0",1744615687022,0.4555447,84461.0,84457.0,0.23978563]
["bitfinex-derivatives","BTCF0:USTF0",1744615687422,0.5507447,84461.0,84457.0,0.23978563]
["bitfinex-derivatives","BTCF0:USTF0",1744615688928,0.5507447,84461.0,84460.0,0.00117765]
["bitfinex-derivatives","BTCF0:USTF0",1744615689223,0.5567447,84461.0,84460.0,0.00117765]
["bitfinex-derivatives","BTCF0:USTF0",1744615689423,0.5597447,84461.0,84460.0,0.00117765]
["bitfinex-derivatives","BTCF0:USTF0",1744615689625,0.5597447,84461.0,84457.0,0.17831918]
["bitfinex-derivatives","BTCF0:USTF0",1744615689626,0.0947481,84458.0,84457.0,0.17831918]
["bitfinex-derivatives","BTCF0:USTF0",1744615690028,0.0947616,84446.0,84443.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1744615690219,0.0947616,84446.0,84445.0,0.03473678]
["bitfinex-derivatives","BTCF0:USTF0",1744615690220,0.4555616,84446.0,84445.0,0.03473678]
["bitfinex-derivatives","BTCF0:USTF0",1744615690924,0.5025616,84446.0,84445.0,0.03473678]
["bitfinex-derivatives","BTCF0:USTF0",1744615691125,0.5025616,84446.0,84445.0,0.0436985]
["bitfinex-derivatives","BTCF0:USTF0",1744615691322,0.5489616,84446.0,84445.0,0.0436985]
["bitfinex-derivatives","BTCF0:USTF0",1744615691920,0.5509616,84446.0,84445.0,0.0446985]
["bitfinex-derivatives","BTCF0:USTF0",1744615692631,0.5045616,84446.0,84445.0,0.0446985]
["bitfinex-derivatives","BTCF0:USTF0",1744615692835,0.3628,84446.0,84445.0,0.1394612]
["bitfinex-derivatives","BTCF0:USTF0",1744615693029,0.002,84446.0,84445.0,0.1394612]
["bitfinex-derivatives","BTCF0:USTF0",1744615693233,0.002,84446.0,84445.0,0.2307612]
["bitfinex-derivatives","BTCF0:USTF0",1744615693428,0.0967616,84446.0,84445.0,0.2307612]
["bitfinex-derivatives","BTCF0:USTF0",1744615694127,0.0967616,84446.0,84445.0,0.2407612]
["bitfinex-derivatives","BTCF0:USTF0",1744615694320,0.0967616,84446.0,84445.0,0.2561938]
["bitfinex-derivatives","BTCF0:USTF0",1744615694521,0.0967616,84446.0,84445.0,0.27281855]
["bitfinex-derivatives","BTCF0:USTF0",1744615696141,0.0967616,84446.0,84445.0,0.27287117]
["bitfinex-derivatives","BTCF0:USTF0",1744615697035,0.002,84446.0,84445.0,0.27287117]
["bitfinex-derivatives","BTCF0:USTF0",1744615697240,0.0473752,84456.0,84450.0,0.0473784]
["bitfinex-derivatives","BTCF0:USTF0",1744615697539,0.3608,84461.0,84460.0,0.0947459]
["bitfinex-derivatives","BTCF0:USTF0",1744615697540,0.4555467,84461.0,84460.0,0.0947459]
["bitfinex-derivatives","BTCF0:USTF0",1744615697737,0.4555467,84461.0,84460.0,0.29142327]
["bitfinex-derivatives","BTCF0:USTF0",1744615698035,0.4555467,84461.0,84460.0,0.47144561]
["bitfinex-derivatives","BTCF0:USTF0",1744615698237,8e-05,84466.0,84464.0,0.0947403]
["bitfinex-derivatives","BTCF0:USTF0",1744615698437,0.00028566,84469.0,84466.0,0.142106]
["bitfinex-derivatives","BTCF0:USTF0",1744615698438,0.0473695,84467.0,84466.0,0.142106]
["bitfinex-derivatives","BTCF0:USTF0",1744615698634,0.0473695,84467.0,84466.0,0.36800515]
["bitfinex-derivatives","BTCF0:USTF0",1744615698934,0.0473695,84467.0,84466.0,0.61044731]
["bitfinex-derivatives","BTCF0:USTF0",1744615699125,0.0474495,84467.0,84466.0,0.61044731]
["bitfinex-derivatives","BTCF0:USTF0",1744615699328,0.0473695,84467.0,84466.0,0.61044731]
["bitfinex-derivatives","BTCF0:USTF0",1744615699530,0.0474495,84467.0,84466.0,0.4683421]
["bitfinex-derivatives","BTCF0:USTF0",1744615700736,0.0484495,84467.0,84466.0,0.56360392]
["bitfinex-derivatives","BTCF0:USTF0",1744615701338,0.0484495,84467.0,84466.0,0.56460392]
["bitfinex-derivatives","BTCF0:USTF0",1744615701535,0.0484495,84467.0,84466.0,0.56460612]
["bitfinex-derivatives","BTCF0:USTF0",1744615701931,0.0484495,84467.0,84466.0,0.56360612]
["bitfinex-derivatives","BTCF0:USTF0",1744615702333,0.0474495,84467.0,84466.0,0.56360612]
["bitfinex-derivatives","BTCF0:USTF0",1744615704243,0.0474495,84467.0,84466.0,0.56372651]
["bitfinex-derivatives","BTCF0:USTF0",1744615705242,8e-05,84467.0,84466.0,0.56372651]
["bitfinex-derivatives","BTCF0:USTF0",1744615705539,0.00017765,84469.0,84468.0,0.0947369]
["bitfinex-derivatives","BTCF0:USTF0",1744615705732,0.1897247,84479.0,84478.0,0.0947257]
["bitfinex-derivatives","BTCF0:USTF0",1744615705932,0.1897247,84479.0,84478.0,0.12207095]
["bitfinex-derivatives","BTCF0:USTF0",1744615706132,0.1897247,84479.0,84478.0,0.13751311]
["bitfinex-derivatives","BTCF0:USTF0",1744615707035,0.1897247,84479.0,84478.0,0.13745895]
["bitfinex-derivatives","BTCF0:USTF0",1744615707743,0.1937247,84479.0,84478.0,0.13845895]
["bitfinex-derivatives","BTCF0:USTF0",1744615708236,0.1957247,84479.0,84478.0,0.13845895]
["bitfinex-derivatives","BTCF0:USTF0",1744615708838,0.1937247,84479.0,84478.0,0.13846418]
["bitfinex-derivatives","BTCF0:USTF0",1744615709033,0.1957247,84479.0,84478.0,0.13846418]
["bitfinex-derivatives","BTCF0:USTF0",1744615711641,0.1957247,84479.0,84478.0,0.04373848]
["bitfinex-derivatives","BTCF0:USTF0",1744615711842,0.5565247,84479.0,84478.0,0.04373848]
["bitfinex-derivatives","BTCF0:USTF0",1744615712639,0.5565247,84479.0,84478.0,0.03332709]
["bitfinex-derivatives","BTCF0:USTF0",1744615712832,0.5565247,84479.0,84478.0,0.03332702]
["bitfinex-derivatives","BTCF0:USTF0",1744615713145,0.5565247,84479.0,84478.0,0.01644216]
["bitfinex-derivatives","BTCF0:USTF0",1744615713536,0.5562567,84479.0,84478.0,0.01644216]
["bitfinex-derivatives","BTCF0:USTF0",1744615713743,0.8062567,84479.0,84478.0,0.01418451]
["bitfinex-derivatives","BTCF0:USTF0",1744615713935,0.8925247,84479.0,84478.0,0.01418451]
["bitfinex-derivatives","BTCF0:USTF0",1744615714944,0.6425247,84479.0,84478.0,0.01418451]
["bitfinex-derivatives","BTCF0:USTF0",1744615715644,0.5571647,84479.0,84478.0,0.01418451]
["bitfinex-derivatives","BTCF0:USTF0",1744615718438,0.5562567,84479.0,84478.0,0.01418451]
["bitfinex-derivatives","BTCF0:USTF0",1744615718836,0.5570847,84479.0,84478.0,0.01418451]
["bitfinex-derivatives","BTCF0:USTF0",1744615720538,0.5570847,84479.0,84478.0,0.03098555]
["bitfinex-derivatives","BTCF0:USTF0",1744615721247,0.5571647,84479.0,84478.0,0.03098555]
["bitfinex-derivatives","BTCF0:USTF0",1744615721838,0.5571647,84479.0,84478.0,0.0309402]
["bitfinex-derivatives","BTCF0:USTF0",1744615722940,0.5571647,84479.0,84478.0,0.01775569]
["bitfinex-derivatives","BTCF0:USTF0",1744615723550,0.5562567,84479.0,84478.0,0.01775569]
["bitfinex-derivatives","BTCF0:USTF0",1744615723848,0.5570847,84479.0,84478.0,0.01775569]
["bitfinex-derivatives","BTCF0:USTF0",1744615724749,0.5570847,84479.0,84478.0,0.01768941]
["bitfinex-derivatives","BTCF0:USTF0",1744615725541,0.5570847,84479.0,84478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744615726148,0.5570847,84479.0,84478.0,0.0176517]
["bitfinex-derivatives","BTCF0:USTF0",1744615727350,0.5570847,84479.0,84478.0,0.01767853]
["bitfinex-derivatives","BTCF0:USTF0",1744615727852,0.5571647,84479.0,84478.0,0.0957257]
["bitfinex-derivatives","BTCF0:USTF0",1744615728054,0.5571647,84479.0,84478.0,0.11241246]
["bitfinex-derivatives","BTCF0:USTF0",1744615728451,0.5562567,84479.0,84478.0,0.02768666]
["bitfinex-derivatives","BTCF0:USTF0",1744615728754,0.5563367,84479.0,84478.0,0.02768666]
["bitfinex-derivatives","BTCF0:USTF0",1744615728952,0.5571647,84479.0,84478.0,0.0276864]
["bitfinex-derivatives","BTCF0:USTF0",1744615729153,0.6064647,84479.0,84478.0,0.0276864]
["bitfinex-derivatives","BTCF0:USTF0",1744615730544,0.6064647,84479.0,84478.0,0.02768686]
["bitfinex-derivatives","BTCF0:USTF0",1744615731653,0.4149907,84479.0,84478.0,0.12241256]
["bitfinex-derivatives","BTCF0:USTF0",1744615731855,0.4150707,84479.0,84478.0,0.12241256]
["bitfinex-derivatives","BTCF0:USTF0",1744615732159,0.4149907,84479.0,84478.0,0.1224114]
["bitfinex-derivatives","BTCF0:USTF0",1744615732358,0.4150707,84479.0,84478.0,0.1224114]
["bitfinex-derivatives","BTCF0:USTF0",1744615732663,0.4149907,84479.0,84478.0,0.1224114]
["bitfinex-derivatives","BTCF0:USTF0",1744615732958,0.0542707,84479.0,84478.0,0.1224114]
["bitfinex-derivatives","BTCF0:USTF0",1744615733159,0.006908,84479.0,84478.0,0.1224114]
["bitfinex-derivatives","BTCF0:USTF0",1744615733461,0.006908,84479.0,84478.0,0.14798952]
["bitfinex-derivatives","BTCF0:USTF0",1744615734154,0.006828,84479.0,84478.0,0.14798952]
["bitfinex-derivatives","BTCF0:USTF0",1744615734356,0.1198863,84484.0,84481.0,0.0473607]
["bitfinex-derivatives","BTCF0:USTF0",1744615734550,0.2146056,84484.0,84483.0,0.0947201]
["bitfinex-derivatives","BTCF0:USTF0",1744615734751,0.2146056,84484.0,84483.0,0.2814058]
["bitfinex-derivatives","BTCF0:USTF0",1744615734954,0.2146856,84484.0,84483.0,0.3796058]
["bitfinex-derivatives","BTCF0:USTF0",1744615735157,0.2146856,84484.0,84483.0,0.5596058]
["bitfinex-derivatives","BTCF0:USTF0",1744615735364,0.2176856,84484.0,84483.0,0.57518392]
["bitfinex-derivatives","BTCF0:USTF0",1744615735655,0.0977993,84484.0,84483.0,0.57518392]
["bitfinex-derivatives","BTCF0:USTF0",1744615736053,0.0987993,84484.0,84483.0,0.57618392]
["bitfinex-derivatives","BTCF0:USTF0",1744615736252,0.1017993,84484.0,84483.0,0.57618392]
["bitfinex-derivatives","BTCF0:USTF0",1744615736661,0.00708,84484.0,84483.0,0.57618392]
["bitfinex-derivatives","BTCF0:USTF0",1744615736852,0.005,84486.0,84483.0,0.57618392]
["bitfinex-derivatives","BTCF0:USTF0",1744615736853,0.0947186,84485.0,84484.0,0.0947178]
["bitfinex-derivatives","BTCF0:USTF0",1744615737048,0.0947186,84485.0,84484.0,0.3874035]
["bitfinex-derivatives","BTCF0:USTF0",1744615737253,0.005,84486.0,84485.0,0.0947178]
["bitfinex-derivatives","BTCF0:USTF0",1744615737557,0.005,84486.0,84485.0,0.53298162]
["bitfinex-derivatives","BTCF0:USTF0",1744615738349,0.19554186,84500.0,84494.0,0.0947077]
["bitfinex-derivatives","BTCF0:USTF0",1744615738549,0.19554186,84500.0,84494.0,0.2613934]
["bitfinex-derivatives","BTCF0:USTF0",1744615739051,0.1199663,84495.0,84494.0,0.27697152]
["bitfinex-derivatives","BTCF0:USTF0",1744615739252,0.1199663,84495.0,84494.0,0.37097152]
["bitfinex-derivatives","BTCF0:USTF0",1744615739452,0.0947871,84495.0,84494.0,0.37108037]
["bitfinex-derivatives","BTCF0:USTF0",1744615739866,0.0947871,84495.0,84494.0,0.18237267]
["bitfinex-derivatives","BTCF0:USTF0",1744615740255,0.1912871,84495.0,84494.0,0.18237267]
["bitfinex-derivatives","BTCF0:USTF0",1744615740461,0.1509871,84495.0,84494.0,0.27808037]
["bitfinex-derivatives","BTCF0:USTF0",1744615740759,0.1509871,84495.0,84494.0,0.26250225]
["bitfinex-derivatives","BTCF0:USTF0",1744615740965,0.1529871,84495.0,84494.0,0.26218447]
["bitfinex-derivatives","BTCF0:USTF0",1744615741261,0.1529071,84495.0,84494.0,0.26218447]
["bitfinex-derivatives","BTCF0:USTF0",1744615741459,0.1037866,84495.0,84494.0,0.26218447]
["bitfinex-derivatives","BTCF0:USTF0",1744615741652,0.1037066,84495.0,84494.0,0.26218447]
["bitfinex-derivatives","BTCF0:USTF0",1744615741857,0.1037866,84495.0,84494.0,0.26218447]
["bitfinex-derivatives","BTCF0:USTF0",1744615742057,0.1037866,84495.0,84494.0,0.27112731]
["bitfinex-derivatives","BTCF0:USTF0",1744615742452,0.1037866,84495.0,84494.0,0.27123106]
["bitfinex-derivatives","BTCF0:USTF0",1744615742652,0.00908,84495.0,84494.0,0.27123106]
["bitfinex-derivatives","BTCF0:USTF0",1744615742859,0.1037866,84495.0,84494.0,0.27123106]
["bitfinex-derivatives","BTCF0:USTF0",1744615743161,0.009,84495.0,84494.0,0.27123106]
["bitfinex-derivatives","BTCF0:USTF0",1744615743364,0.1037866,84495.0,84494.0,0.27123106]
["bitfinex-derivatives","BTCF0:USTF0",1744615743663,0.1037066,84495.0,84494.0,0.27123106]
["bitfinex-derivatives","BTCF0:USTF0",1744615743855,0.1037866,84495.0,84494.0,0.27123106]
["bitfinex-derivatives","BTCF0:USTF0",1744615744761,0.1037866,84495.0,84494.0,0.28666763]
["bitfinex-derivatives","BTCF0:USTF0",1744615745966,0.00908,84495.0,84494.0,0.28666763]
["bitfinex-derivatives","BTCF0:USTF0",1744615747168,0.00908,84495.0,84494.0,0.39666763]
["bitfinex-derivatives","BTCF0:USTF0",1744615747467,0.3608,84502.0,84501.0,0.0946999]
["bitfinex-derivatives","BTCF0:USTF0",1744615747662,0.3608,84502.0,84501.0,0.26128042]
["bitfinex-derivatives","BTCF0:USTF0",1744615747663,0.4554988,84502.0,84501.0,0.26128042]
["bitfinex-derivatives","BTCF0:USTF0",1744615747875,0.4555788,84502.0,84501.0,0.26128042]
["bitfinex-derivatives","BTCF0:USTF0",1744615748361,0.4555788,84502.0,84501.0,0.35348042]
["bitfinex-derivatives","BTCF0:USTF0",1744615748965,0.5505788,84502.0,84501.0,0.21248052]
["bitfinex-derivatives","BTCF0:USTF0",1744615749160,0.5505788,84502.0,84501.0,0.16658052]
["bitfinex-derivatives","BTCF0:USTF0",1744615749762,0.5505788,84502.0,84501.0,0.16658343]
["bitfinex-derivatives","BTCF0:USTF0",1744615749964,0.5505788,84502.0,84501.0,0.01758343]
["bitfinex-derivatives","BTCF0:USTF0",1744615749965,0.5575788,84502.0,84501.0,0.01758343]
["bitfinex-derivatives","BTCF0:USTF0",1744615750257,0.5605788,84502.0,84501.0,0.11228333]
["bitfinex-derivatives","BTCF0:USTF0",1744615753477,0.5605788,84502.0,84501.0,0.11191363]
["bitfinex-derivatives","BTCF0:USTF0",1744615755284,0.5605788,84502.0,84501.0,0.12191363]
["bitfinex-derivatives","BTCF0:USTF0",1744615755486,0.5605788,84502.0,84501.0,0.02721373]
["bitfinex-derivatives","BTCF0:USTF0",1744615756390,0.5605788,84502.0,84501.0,0.12191363]
["bitfinex-derivatives","BTCF0:USTF0",1744615756582,0.5605788,84502.0,84501.0,0.02721373]
["bitfinex-derivatives","BTCF0:USTF0",1744615756783,0.5605788,84502.0,84501.0,0.07441373]
["bitfinex-derivatives","BTCF0:USTF0",1744615757687,0.5605788,84502.0,84501.0,0.02721373]
["bitfinex-derivatives","BTCF0:USTF0",1744615758680,0.5604988,84502.0,84501.0,0.02721373]
["bitfinex-derivatives","BTCF0:USTF0",1744615758981,0.5605788,84502.0,84501.0,0.02719027]
["bitfinex-derivatives","BTCF0:USTF0",1744615759289,0.5605788,84502.0,84501.0,0.12189017]
["bitfinex-derivatives","BTCF0:USTF0",1744615760591,0.5605788,84502.0,84501.0,0.16929017]
["bitfinex-derivatives","BTCF0:USTF0",1744615760779,0.5153788,84502.0,84501.0,0.1692685]
["bitfinex-derivatives","BTCF0:USTF0",1744615761284,0.5152988,84502.0,84501.0,0.1692685]
["bitfinex-derivatives","BTCF0:USTF0",1744615761486,0.5153788,84502.0,84501.0,0.1692685]
["bitfinex-derivatives","BTCF0:USTF0",1744615762995,0.5638788,84502.0,84501.0,0.0271686]
["bitfinex-derivatives","BTCF0:USTF0",1744615764389,0.2030788,84502.0,84501.0,0.0271686]
["bitfinex-derivatives","BTCF0:USTF0",1744615766695,0.2030788,84502.0,84501.0,0.1218685]
["bitfinex-derivatives","BTCF0:USTF0",1744615768493,0.2030788,84502.0,84501.0,0.1679685]
["bitfinex-derivatives","BTCF0:USTF0",1744615772599,0.1545788,84502.0,84501.0,0.1679685]
["bitfinex-derivatives","BTCF0:USTF0",1744615773697,0.1046988,84502.0,84501.0,0.1679685]
["bitfinex-derivatives","BTCF0:USTF0",1744615773902,0.1526788,84502.0,84501.0,0.1679685]
["bitfinex-derivatives","BTCF0:USTF0",1744615774293,0.1526788,84502.0,84501.0,0.0732686]
["bitfinex-derivatives","BTCF0:USTF0",1744615774602,0.1984788,84502.0,84501.0,0.0271686]
["bitfinex-derivatives","BTCF0:USTF0",1744615776004,0.1984788,84502.0,84501.0,0.1218685]
["bitfinex-derivatives","BTCF0:USTF0",1744615776306,0.1984788,84502.0,84501.0,0.1704685]
["bitfinex-derivatives","BTCF0:USTF0",1744615776603,0.1984788,84502.0,84501.0,0.0271686]
["bitfinex-derivatives","BTCF0:USTF0",1744615776901,0.0947201,84483.0,84482.0,0.29909605]
["bitfinex-derivatives","BTCF0:USTF0",1744615777099,0.4555201,84483.0,84482.0,0.29909605]
["bitfinex-derivatives","BTCF0:USTF0",1744615777897,0.5482201,84483.0,84482.0,0.29909605]
["bitfinex-derivatives","BTCF0:USTF0",1744615778306,0.5492201,84483.0,84482.0,0.29909605]
["bitfinex-derivatives","BTCF0:USTF0",1744615778494,0.5512201,84483.0,84482.0,0.30909605]
["bitfinex-derivatives","BTCF0:USTF0",1744615780912,0.5512201,84483.0,84482.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744615781904,0.1458201,84483.0,84482.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744615782205,0.0977201,84483.0,84482.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744615782412,0.0977201,84483.0,84482.0,0.1047212]
["bitfinex-derivatives","BTCF0:USTF0",1744615782905,0.003,84483.0,84482.0,0.1147212]
["bitfinex-derivatives","BTCF0:USTF0",1744615783210,0.1198863,84486.0,84485.0,0.0947178]
["bitfinex-derivatives","BTCF0:USTF0",1744615783414,0.1198863,84486.0,84485.0,0.3147178]
["bitfinex-derivatives","BTCF0:USTF0",1744615783616,0.1198863,84486.0,84485.0,0.5647178]
["bitfinex-derivatives","BTCF0:USTF0",1744615783798,0.1198863,84486.0,84485.0,0.7547178]
["bitfinex-derivatives","BTCF0:USTF0",1744615784510,0.0947145,84488.0,84487.0,0.0947156]
["bitfinex-derivatives","BTCF0:USTF0",1744615784705,0.0947145,84488.0,84487.0,0.4447156]
["bitfinex-derivatives","BTCF0:USTF0",1744615785103,0.0947145,84488.0,84487.0,0.6789156]
["bitfinex-derivatives","BTCF0:USTF0",1744615786415,0.0957145,84488.0,84487.0,0.6789156]
["bitfinex-derivatives","BTCF0:USTF0",1744615786716,0.001,84488.0,84487.0,0.6789156]
["bitfinex-derivatives","BTCF0:USTF0",1744615786917,0.13742341,84500.0,84487.0,0.6789156]
["bitfinex-derivatives","BTCF0:USTF0",1744615786918,0.0473513,84499.0,84498.0,0.0947021]
["bitfinex-derivatives","BTCF0:USTF0",1744615787215,0.0473513,84499.0,84498.0,0.2747021]
["bitfinex-derivatives","BTCF0:USTF0",1744615787417,0.0474313,84499.0,84498.0,0.2747021]
["bitfinex-derivatives","BTCF0:USTF0",1744615787603,0.0474313,84499.0,84498.0,0.2847021]
["bitfinex-derivatives","BTCF0:USTF0",1744615787807,0.0474313,84499.0,84498.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744615788004,0.0974313,84499.0,84498.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744615788209,0.0974313,84499.0,84498.0,0.2747033]
["bitfinex-derivatives","BTCF0:USTF0",1744615788708,0.0974313,84499.0,84498.0,0.29056207]
["bitfinex-derivatives","BTCF0:USTF0",1744615789015,0.1014313,84499.0,84498.0,0.29056207]
["bitfinex-derivatives","BTCF0:USTF0",1744615789417,0.1014313,84499.0,84498.0,0.30056207]
["bitfinex-derivatives","BTCF0:USTF0",1744615790617,0.1014313,84499.0,84498.0,0.3160144]
["bitfinex-derivatives","BTCF0:USTF0",1744615791514,0.05408,84499.0,84498.0,0.3160144]
["bitfinex-derivatives","BTCF0:USTF0",1744615791819,0.1487821,84499.0,84498.0,0.30056207]
["bitfinex-derivatives","BTCF0:USTF0",1744615792019,0.1487821,84499.0,84498.0,0.30063906]
["bitfinex-derivatives","BTCF0:USTF0",1744615793524,0.1487821,84499.0,84498.0,0.31607984]
["bitfinex-derivatives","BTCF0:USTF0",1744615794115,0.1487021,84499.0,84498.0,0.31607984]
["bitfinex-derivatives","BTCF0:USTF0",1744615794421,0.1487021,84499.0,84498.0,0.30607984]
["bitfinex-derivatives","BTCF0:USTF0",1744615794422,0.1487821,84499.0,84498.0,0.30607984]
["bitfinex-derivatives","BTCF0:USTF0",1744615797323,0.1487821,84499.0,84498.0,0.31607984]
["bitfinex-derivatives","BTCF0:USTF0",1744615799527,0.00608,84499.0,84498.0,0.31607984]
["bitfinex-derivatives","BTCF0:USTF0",1744615799727,0.006,84499.0,84498.0,0.31607984]
["bitfinex-derivatives","BTCF0:USTF0",1744615799922,0.00608,84499.0,84498.0,0.31607984]
["bitfinex-derivatives","BTCF0:USTF0",1744615800121,0.1007821,84499.0,84498.0,0.36537984]
["bitfinex-derivatives","BTCF0:USTF0",1744615801532,0.1007821,84499.0,84498.0,0.35537984]
["bitfinex-derivatives","BTCF0:USTF0",1744615801732,0.1007821,84499.0,84498.0,0.40107984]
["bitfinex-derivatives","BTCF0:USTF0",1744615802529,0.1007821,84499.0,84498.0,0.40112128]
["bitfinex-derivatives","BTCF0:USTF0",1744615802722,0.1007821,84499.0,84498.0,0.21141798]
["bitfinex-derivatives","BTCF0:USTF0",1744615803325,0.1007821,84499.0,84498.0,0.30612128]
["bitfinex-derivatives","BTCF0:USTF0",1744615807647,0.1007821,84499.0,84498.0,0.29066764]
["bitfinex-derivatives","BTCF0:USTF0",1744615808043,0.1007821,84499.0,84498.0,0.19592577]
["bitfinex-derivatives","BTCF0:USTF0",1744615808241,0.1007821,84499.0,84498.0,0.2747033]
["bitfinex-derivatives","BTCF0:USTF0",1744615811243,0.1007821,84499.0,84498.0,0.29062122]
["bitfinex-derivatives","BTCF0:USTF0",1744615813146,0.1007821,84499.0,84498.0,0.30612142]
["bitfinex-derivatives","BTCF0:USTF0",1744615813649,0.1007821,84499.0,84498.0,0.30619994]
["bitfinex-derivatives","BTCF0:USTF0",1744615814352,0.1007821,84499.0,84498.0,0.30620886]
["bitfinex-derivatives","BTCF0:USTF0",1744615815052,0.1007821,84499.0,84498.0,0.21150556]
["bitfinex-derivatives","BTCF0:USTF0",1744615815545,0.047357,84491.0,84490.0,0.0947078]
["bitfinex-derivatives","BTCF0:USTF0",1744615815750,0.047357,84491.0,84490.0,0.2647078]
["bitfinex-derivatives","BTCF0:USTF0",1744615815941,0.142357,84491.0,84490.0,0.2647078]
["bitfinex-derivatives","BTCF0:USTF0",1744615816141,0.142357,84491.0,84490.0,0.3593078]
["bitfinex-derivatives","BTCF0:USTF0",1744615816742,0.143357,84491.0,84490.0,0.3593078]
["bitfinex-derivatives","BTCF0:USTF0",1744615817447,0.143357,84491.0,84490.0,0.37524104]
["bitfinex-derivatives","BTCF0:USTF0",1744615818944,0.144357,84491.0,84490.0,0.37524104]
["bitfinex-derivatives","BTCF0:USTF0",1744615819547,0.094957,84491.0,84490.0,0.55524104]
["bitfinex-derivatives","BTCF0:USTF0",1744615819748,0.002,84491.0,84490.0,0.57073454]
["bitfinex-derivatives","BTCF0:USTF0",1744615820449,0.00208,84491.0,84490.0,0.57073454]
["bitfinex-derivatives","BTCF0:USTF0",1744615821038,0.00208,84491.0,84490.0,0.57086788]
["bitfinex-derivatives","BTCF0:USTF0",1744615822651,0.13577241,84498.0,84490.0,0.57086788]
["bitfinex-derivatives","BTCF0:USTF0",1744615822652,0.09007241,84498.0,84497.0,0.0947044]
["bitfinex-derivatives","BTCF0:USTF0",1744615822850,0.18477571,84498.0,84497.0,0.2747044]
["bitfinex-derivatives","BTCF0:USTF0",1744615823048,0.18477571,84498.0,84497.0,0.2907508]
["bitfinex-derivatives","BTCF0:USTF0",1744615823448,0.18477571,84498.0,84497.0,0.3832508]
["bitfinex-derivatives","BTCF0:USTF0",1744615823842,0.18577571,84498.0,84497.0,0.3062443]
["bitfinex-derivatives","BTCF0:USTF0",1744615824041,0.18577571,84498.0,84497.0,0.2962443]
["bitfinex-derivatives","BTCF0:USTF0",1744615824441,0.18877571,84498.0,84497.0,0.2962443]
["bitfinex-derivatives","BTCF0:USTF0",1744615824642,0.18877571,84498.0,84497.0,0.29627208]
["bitfinex-derivatives","BTCF0:USTF0",1744615825047,0.09407241,84498.0,84497.0,0.29627208]
["bitfinex-derivatives","BTCF0:USTF0",1744615825449,0.004,84498.0,84497.0,0.29627208]
["bitfinex-derivatives","BTCF0:USTF0",1744615825649,0.0987033,84498.0,84497.0,0.30627208]
["bitfinex-derivatives","BTCF0:USTF0",1744615825852,0.0987833,84498.0,84497.0,0.30627208]
["bitfinex-derivatives","BTCF0:USTF0",1744615826447,0.0987833,84498.0,84497.0,0.30634241]
["bitfinex-derivatives","BTCF0:USTF0",1744615826642,0.00408,84498.0,84497.0,0.30634241]
["bitfinex-derivatives","BTCF0:USTF0",1744615827846,0.0987833,84498.0,84497.0,0.30634241]
["bitfinex-derivatives","BTCF0:USTF0",1744615828042,0.1450833,84498.0,84497.0,0.29634241]
["bitfinex-derivatives","BTCF0:USTF0",1744615828649,0.1930833,84498.0,84497.0,0.29634241]
["bitfinex-derivatives","BTCF0:USTF0",1744615829848,0.1450833,84498.0,84497.0,0.29634241]
["bitfinex-derivatives","BTCF0:USTF0",1744615830051,0.00408,84498.0,84497.0,0.29634241]
["bitfinex-derivatives","BTCF0:USTF0",1744615830351,0.00408,84498.0,84497.0,0.47634241]
["bitfinex-derivatives","BTCF0:USTF0",1744615830554,0.13752722,84507.0,84497.0,0.47634241]
["bitfinex-derivatives","BTCF0:USTF0",1744615830555,0.09018042,84507.0,84497.0,0.38163801]
["bitfinex-derivatives","BTCF0:USTF0",1744615830854,0.09018042,84507.0,84506.0,0.4554943]
["bitfinex-derivatives","BTCF0:USTF0",1744615830855,0.09007241,84507.0,84506.0,0.4554943]
["bitfinex-derivatives","BTCF0:USTF0",1744615831055,0.09007241,84507.0,84506.0,0.99163881]
["bitfinex-derivatives","BTCF0:USTF0",1744615831254,0.0472,84511.0,84510.0,0.0946898]
["bitfinex-derivatives","BTCF0:USTF0",1744615831454,0.0472,84511.0,84510.0,0.28632781]
["bitfinex-derivatives","BTCF0:USTF0",1744615832060,0.0472,84511.0,84510.0,0.37772781]
["bitfinex-derivatives","BTCF0:USTF0",1744615833064,0.0532,84511.0,84510.0,0.37772781]
["bitfinex-derivatives","BTCF0:USTF0",1744615833761,0.0532,84511.0,84510.0,0.37806808]
["bitfinex-derivatives","BTCF0:USTF0",1744615834757,0.1478887,84511.0,84510.0,0.37806808]
["bitfinex-derivatives","BTCF0:USTF0",1744615835060,0.1938887,84511.0,84510.0,0.37806808]
["bitfinex-derivatives","BTCF0:USTF0",1744615839060,0.1938887,84511.0,84510.0,0.3715833]
["bitfinex-derivatives","BTCF0:USTF0",1744615839362,0.5546887,84511.0,84510.0,0.3886157]
["bitfinex-derivatives","BTCF0:USTF0",1744615839863,0.1938887,84511.0,84510.0,0.3886157]
["bitfinex-derivatives","BTCF0:USTF0",1744615840058,0.00010801,84520.0,84510.0,0.2939259]
["bitfinex-derivatives","BTCF0:USTF0",1744615840261,0.0466,84517.0,84516.0,0.0946831]
["bitfinex-derivatives","BTCF0:USTF0",1744615840562,0.0466,84517.0,84516.0,0.5972155]
["bitfinex-derivatives","BTCF0:USTF0",1744615840759,0.0466,84517.0,84516.0,0.612709]
["bitfinex-derivatives","BTCF0:USTF0",1744615841156,0.00017755,84519.0,84516.0,0.565367]
["bitfinex-derivatives","BTCF0:USTF0",1744615841365,0.11999431,84526.0,84525.0,0.094673]
["bitfinex-derivatives","BTCF0:USTF0",1744615841559,0.2145582,84526.0,84525.0,0.4317054]
["bitfinex-derivatives","BTCF0:USTF0",1744615841865,0.2146382,84526.0,84525.0,0.4471989]
["bitfinex-derivatives","BTCF0:USTF0",1744615842067,0.0947519,84526.0,84525.0,0.4471989]
["bitfinex-derivatives","BTCF0:USTF0",1744615842364,0.0947519,84526.0,84525.0,0.5447989]
["bitfinex-derivatives","BTCF0:USTF0",1744615842556,0.0946719,84526.0,84525.0,0.5447989]
["bitfinex-derivatives","BTCF0:USTF0",1744615842751,0.1198863,84531.0,84530.0,0.0946674]
["bitfinex-derivatives","BTCF0:USTF0",1744615842954,0.00028443,84534.0,84533.0,0.0946641]
["bitfinex-derivatives","BTCF0:USTF0",1744615843155,0.1402599,84537.0,84536.0,0.0946607]
["bitfinex-derivatives","BTCF0:USTF0",1744615843356,0.1402599,84537.0,84536.0,0.4416931]
["bitfinex-derivatives","BTCF0:USTF0",1744615843965,0.1402599,84537.0,84536.0,0.6316931]
["bitfinex-derivatives","BTCF0:USTF0",1744615844176,0.1402599,84537.0,84536.0,0.7387866]
["bitfinex-derivatives","BTCF0:USTF0",1744615844558,0.1402599,84537.0,84536.0,0.73889443]
["bitfinex-derivatives","BTCF0:USTF0",1744615845361,0.1452599,84537.0,84536.0,0.73889443]
["bitfinex-derivatives","BTCF0:USTF0",1744615846064,0.1452599,84537.0,84536.0,0.54889443]
["bitfinex-derivatives","BTCF0:USTF0",1744615846462,0.1452599,84537.0,84536.0,0.90969443]
["bitfinex-derivatives","BTCF0:USTF0",1744615846854,0.1452599,84537.0,84536.0,0.95799443]
["bitfinex-derivatives","BTCF0:USTF0",1744615847059,0.04746731,84552.0,84539.0,0.0473285]
["bitfinex-derivatives","BTCF0:USTF0",1744615847254,0.09476061,84545.0,84544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744615847461,0.09476061,84545.0,84544.0,0.79259193]
["bitfinex-derivatives","BTCF0:USTF0",1744615847659,0.0946526,84545.0,84544.0,0.80808543]
["bitfinex-derivatives","BTCF0:USTF0",1744615847954,8e-05,84545.0,84544.0,0.80808543]
["bitfinex-derivatives","BTCF0:USTF0",1744615848160,0.09475001,84553.0,84552.0,0.0946428]
["bitfinex-derivatives","BTCF0:USTF0",1744615848364,0.09475001,84553.0,84552.0,0.14178303]
["bitfinex-derivatives","BTCF0:USTF0",1744615848765,0.09475001,84553.0,84552.0,0.19008303]
["bitfinex-derivatives","BTCF0:USTF0",1744615849065,0.0473153,84563.0,84552.0,0.19008303]
["bitfinex-derivatives","BTCF0:USTF0",1744615849066,0.005,84564.0,84552.0,0.67073373]
["bitfinex-derivatives","BTCF0:USTF0",1744615849267,0.005,84564.0,84563.0,0.4554305]
["bitfinex-derivatives","BTCF0:USTF0",1744615849566,0.005,84564.0,84563.0,0.69806423]
["bitfinex-derivatives","BTCF0:USTF0",1744615849958,0.00508,84564.0,84563.0,0.79206423]
["bitfinex-derivatives","BTCF0:USTF0",1744615850557,0.0997093,84564.0,84563.0,0.74306423]
["bitfinex-derivatives","BTCF0:USTF0",1744615850756,0.00508,84564.0,84563.0,0.74306423]
["bitfinex-derivatives","BTCF0:USTF0",1744615851156,0.00708,84564.0,84563.0,0.74306423]
["bitfinex-derivatives","BTCF0:USTF0",1744615851554,0.005,84564.0,84563.0,0.74306423]
["bitfinex-derivatives","BTCF0:USTF0",1744615851760,0.00014581,84575.0,84573.0,0.0946193]
["bitfinex-derivatives","BTCF0:USTF0",1744615851968,0.00014581,84575.0,84574.0,0.0946182]
["bitfinex-derivatives","BTCF0:USTF0",1744615852167,0.00014581,84575.0,84574.0,0.54511933]
["bitfinex-derivatives","BTCF0:USTF0",1744615852467,0.00019684,84578.0,84577.0,0.0946148]
["bitfinex-derivatives","BTCF0:USTF0",1744615852671,0.0453,84581.0,84580.0,0.0946114]
["bitfinex-derivatives","BTCF0:USTF0",1744615852869,0.0453,84581.0,84580.0,0.7654114]
["bitfinex-derivatives","BTCF0:USTF0",1744615853375,0.1399103,84581.0,84580.0,0.6309049]
["bitfinex-derivatives","BTCF0:USTF0",1744615853574,0.0453,84581.0,84580.0,0.6309049]
["bitfinex-derivatives","BTCF0:USTF0",1744615855068,0.0463,84581.0,84580.0,0.6309049]
["bitfinex-derivatives","BTCF0:USTF0",1744615855271,0.0961,84581.0,84580.0,0.6309049]
["bitfinex-derivatives","BTCF0:USTF0",1744615855873,0.005,84590.0,84584.0,0.047303]
["bitfinex-derivatives","BTCF0:USTF0",1744615856064,0.4622,84589.0,84587.0,0.4554036]
["bitfinex-derivatives","BTCF0:USTF0",1744615856374,0.046,84595.0,84594.0,0.0945958]
["bitfinex-derivatives","BTCF0:USTF0",1744615856559,0.046,84595.0,84594.0,0.4853958]
["bitfinex-derivatives","BTCF0:USTF0",1744615856757,0.046,84595.0,84594.0,0.5008893]
["bitfinex-derivatives","BTCF0:USTF0",1744615856962,0.04608,84595.0,84594.0,0.5008893]
["bitfinex-derivatives","BTCF0:USTF0",1744615857166,8e-05,84595.0,84594.0,0.5008893]
["bitfinex-derivatives","BTCF0:USTF0",1744615858573,0.00308,84595.0,84594.0,0.51763624]
["bitfinex-derivatives","BTCF0:USTF0",1744615858962,0.00308,84595.0,84594.0,0.5008893]
["bitfinex-derivatives","BTCF0:USTF0",1744615859162,0.00308,84595.0,84594.0,0.51763565]
["bitfinex-derivatives","BTCF0:USTF0",1744615859567,0.00308,84595.0,84594.0,0.66763565]
["bitfinex-derivatives","BTCF0:USTF0",1744615860166,0.00308,84595.0,84594.0,0.51763565]
["bitfinex-derivatives","BTCF0:USTF0",1744615860384,0.00308,84595.0,84594.0,0.66763565]
["bitfinex-derivatives","BTCF0:USTF0",1744615860564,0.00308,84595.0,84594.0,0.51763565]
["bitfinex-derivatives","BTCF0:USTF0",1744615861065,0.1449747,84595.0,84594.0,0.51763565]
["bitfinex-derivatives","BTCF0:USTF0",1744615861463,0.05038,84595.0,84594.0,0.51763565]
["bitfinex-derivatives","BTCF0:USTF0",1744615862074,0.1449747,84595.0,84594.0,0.4062935]
["bitfinex-derivatives","BTCF0:USTF0",1744615862260,0.1449747,84595.0,84594.0,0.5488893]
["bitfinex-derivatives","BTCF0:USTF0",1744615862761,0.1449747,84595.0,84594.0,0.4062935]
["bitfinex-derivatives","BTCF0:USTF0",1744615862962,0.1449747,84595.0,84594.0,0.0154935]
["bitfinex-derivatives","BTCF0:USTF0",1744615863373,0.0946014,84589.0,84588.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1744615863566,0.0946014,84589.0,84588.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1744615863761,0.0946014,84589.0,84588.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744615864166,0.1863014,84589.0,84588.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744615864564,0.1863014,84589.0,84588.0,0.2046025]
["bitfinex-derivatives","BTCF0:USTF0",1744615864769,0.1873014,84589.0,84588.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744615865468,0.0946036,84587.0,84586.0,0.36097733]
["bitfinex-derivatives","BTCF0:USTF0",1744615865671,0.0946036,84587.0,84586.0,0.46097733]
["bitfinex-derivatives","BTCF0:USTF0",1744615865876,0.3446036,84587.0,84586.0,0.46097733]
["bitfinex-derivatives","BTCF0:USTF0",1744615866075,0.3446036,84587.0,84586.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1744615867278,0.0946159,84576.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744615867595,0.0946439,84552.0,84551.0,0.0946438]
["bitfinex-derivatives","BTCF0:USTF0",1744615867767,0.0473164,84561.0,84560.0,0.0946338]
["bitfinex-derivatives","BTCF0:USTF0",1744615867966,0.0945,84571.0,84560.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744615868180,0.0945,84571.0,84566.0,0.0946258]
["bitfinex-derivatives","BTCF0:USTF0",1744615868181,0.1419425,84567.0,84566.0,0.0946258]
["bitfinex-derivatives","BTCF0:USTF0",1744615868482,0.0946271,84566.0,84565.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1744615868679,0.1891271,84566.0,84565.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1744615869067,0.1891271,84566.0,84565.0,0.16576633]
["bitfinex-derivatives","BTCF0:USTF0",1744615869270,0.1892071,84566.0,84565.0,0.16576633]
["bitfinex-derivatives","BTCF0:USTF0",1744615870378,0.1892071,84566.0,84565.0,0.02543813]
["bitfinex-derivatives","BTCF0:USTF0",1744615870982,0.1902071,84566.0,84565.0,0.02543813]
["bitfinex-derivatives","BTCF0:USTF0",1744615871280,0.1902071,84566.0,84565.0,0.02643813]
["bitfinex-derivatives","BTCF0:USTF0",1744615872277,0.1892071,84566.0,84565.0,0.02643813]
["bitfinex-derivatives","BTCF0:USTF0",1744615872472,0.1902071,84566.0,84565.0,0.04273504]
["bitfinex-derivatives","BTCF0:USTF0",1744615872680,0.1902071,84566.0,84565.0,0.02643813]
["bitfinex-derivatives","BTCF0:USTF0",1744615873277,0.1901271,84566.0,84565.0,0.02643813]
["bitfinex-derivatives","BTCF0:USTF0",1744615873585,0.1902071,84566.0,84565.0,0.02643813]
["bitfinex-derivatives","BTCF0:USTF0",1744615874083,0.1902071,84566.0,84565.0,0.04269646]
["bitfinex-derivatives","BTCF0:USTF0",1744615874285,0.1902071,84566.0,84565.0,0.02643813]
["bitfinex-derivatives","BTCF0:USTF0",1744615874582,0.1892071,84566.0,84565.0,0.04270015]
["bitfinex-derivatives","BTCF0:USTF0",1744615874882,0.1902071,84566.0,84565.0,0.04269808]
["bitfinex-derivatives","BTCF0:USTF0",1744615875270,0.1902071,84566.0,84565.0,0.02643813]
["bitfinex-derivatives","BTCF0:USTF0",1744615875985,0.1902071,84566.0,84565.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744615876889,0.1902071,84566.0,84565.0,0.0267927]
["bitfinex-derivatives","BTCF0:USTF0",1744615877078,0.1902071,84566.0,84565.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744615878983,0.1902071,84566.0,84565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744615879282,0.0946327,84561.0,84560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744615880077,0.1915327,84561.0,84560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744615880278,0.0946338,84560.0,84559.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1744615880482,0.0946338,84560.0,84559.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1744615880676,0.1915338,84560.0,84559.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1744615881475,0.1421338,84560.0,84559.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1744615881786,0.0946338,84560.0,84559.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1744615881984,0.0947138,84560.0,84559.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1744615882195,0.0947138,84560.0,84559.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1744615882495,0.0947138,84560.0,84559.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1744615882678,0.1920138,84560.0,84559.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1744615883175,0.1433338,84560.0,84559.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1744615883379,0.1434138,84560.0,84559.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1744615884075,0.0947138,84560.0,84559.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1744615885690,0.0946338,84560.0,84559.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1744615885992,0.0947138,84560.0,84559.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1744615886186,8e-05,84560.0,84559.0,0.3518349]
["bitfinex-derivatives","BTCF0:USTF0",1744615886581,8e-05,84560.0,84559.0,0.2018349]
["bitfinex-derivatives","BTCF0:USTF0",1744615886891,0.0947138,84560.0,84559.0,0.1988349]
["bitfinex-derivatives","BTCF0:USTF0",1744615887090,0.0947138,84560.0,84559.0,0.2038349]
["bitfinex-derivatives","BTCF0:USTF0",1744615887291,0.0946338,84560.0,84559.0,0.21973169]
["bitfinex-derivatives","BTCF0:USTF0",1744615887591,0.0947138,84560.0,84559.0,0.22173169]
["bitfinex-derivatives","BTCF0:USTF0",1744615887981,8e-05,84560.0,84559.0,0.22373169]
["bitfinex-derivatives","BTCF0:USTF0",1744615888777,8e-05,84560.0,84559.0,0.22373922]
["bitfinex-derivatives","BTCF0:USTF0",1744615889191,8e-05,84560.0,84559.0,0.2078349]
["bitfinex-derivatives","BTCF0:USTF0",1744615889382,0.0947138,84560.0,84559.0,0.2078349]
["bitfinex-derivatives","BTCF0:USTF0",1744615893180,8e-05,84560.0,84559.0,0.2078349]
["bitfinex-derivatives","BTCF0:USTF0",1744615893381,0.0473148,84564.0,84560.0,0.0946338]
["bitfinex-derivatives","BTCF0:USTF0",1744615893382,0.0697131,84561.0,84560.0,0.0946338]
["bitfinex-derivatives","BTCF0:USTF0",1744615893593,0.0697131,84561.0,84560.0,0.3699338]
["bitfinex-derivatives","BTCF0:USTF0",1744615893792,0.0946244,84569.0,84563.0,0.047315]
["bitfinex-derivatives","BTCF0:USTF0",1744615893989,0.0946244,84569.0,84568.0,0.0946226]
["bitfinex-derivatives","BTCF0:USTF0",1744615893990,0.1419365,84569.0,84568.0,0.0946226]
["bitfinex-derivatives","BTCF0:USTF0",1744615894190,0.1419365,84569.0,84568.0,0.1246226]
["bitfinex-derivatives","BTCF0:USTF0",1744615894489,0.1419365,84569.0,84568.0,0.2662226]
["bitfinex-derivatives","BTCF0:USTF0",1744615894884,0.09473031,84571.0,84570.0,0.0946226]
["bitfinex-derivatives","BTCF0:USTF0",1744615895100,0.0473069,84578.0,84574.0,0.0946182]
["bitfinex-derivatives","BTCF0:USTF0",1744615895291,0.00010801,84581.0,84574.0,0.51141804]
["bitfinex-derivatives","BTCF0:USTF0",1744615895492,0.0946156,84577.0,84574.0,0.60641804]
["bitfinex-derivatives","BTCF0:USTF0",1744615895992,0.047301,84589.0,84574.0,0.70641804]
["bitfinex-derivatives","BTCF0:USTF0",1744615896184,0.14993444,84588.0,84574.0,0.70641804]
["bitfinex-derivatives","BTCF0:USTF0",1744615896393,0.00025662,84575.0,84574.0,0.70641804]
["bitfinex-derivatives","BTCF0:USTF0",1744615896594,0.00017662,84575.0,84574.0,0.62194773]
["bitfinex-derivatives","BTCF0:USTF0",1744615896794,0.00025662,84575.0,84574.0,0.73194773]
["bitfinex-derivatives","BTCF0:USTF0",1744615896989,0.00025662,84575.0,84574.0,0.73394773]
["bitfinex-derivatives","BTCF0:USTF0",1744615897501,0.00025662,84575.0,84574.0,0.74094773]
["bitfinex-derivatives","BTCF0:USTF0",1744615897901,0.00025662,84575.0,84574.0,0.74099064]
["bitfinex-derivatives","BTCF0:USTF0",1744615898294,0.00025662,84575.0,84574.0,0.63099064]
["bitfinex-derivatives","BTCF0:USTF0",1744615899106,0.00025662,84575.0,84574.0,0.78099064]
["bitfinex-derivatives","BTCF0:USTF0",1744615899497,0.00025662,84575.0,84574.0,0.78092511]
["bitfinex-derivatives","BTCF0:USTF0",1744615900307,0.00025662,84575.0,84574.0,0.78092508]
["bitfinex-derivatives","BTCF0:USTF0",1744615900488,0.00010801,84586.0,84585.0,0.0946059]
["bitfinex-derivatives","BTCF0:USTF0",1744615900689,0.0523002,84590.0,84589.0,0.0946014]
["bitfinex-derivatives","BTCF0:USTF0",1744615900896,0.0523002,84590.0,84589.0,0.26057859]
["bitfinex-derivatives","BTCF0:USTF0",1744615901295,0.0523002,84590.0,84589.0,0.16597719]
["bitfinex-derivatives","BTCF0:USTF0",1744615901494,0.0523002,84590.0,84589.0,0.22890688]
["bitfinex-derivatives","BTCF0:USTF0",1744615901706,0.0523002,84590.0,84589.0,0.37060828]
["bitfinex-derivatives","BTCF0:USTF0",1744615902500,0.0523002,84590.0,84589.0,0.37360828]
["bitfinex-derivatives","BTCF0:USTF0",1744615903896,0.005,84590.0,84589.0,0.37360828]
["bitfinex-derivatives","BTCF0:USTF0",1744615904404,0.00508,84590.0,84589.0,0.37360828]
["bitfinex-derivatives","BTCF0:USTF0",1744615905112,0.005,84590.0,84589.0,0.37360828]
["bitfinex-derivatives","BTCF0:USTF0",1744615905298,0.005,84590.0,84589.0,0.37396968]
["bitfinex-derivatives","BTCF0:USTF0",1744615905493,0.00508,84590.0,84589.0,0.37396968]
["bitfinex-derivatives","BTCF0:USTF0",1744615905695,0.00508,84590.0,84589.0,0.54396968]
["bitfinex-derivatives","BTCF0:USTF0",1744615906097,0.005,84590.0,84589.0,0.54396968]
["bitfinex-derivatives","BTCF0:USTF0",1744615906295,0.00508,84590.0,84589.0,0.54396968]
["bitfinex-derivatives","BTCF0:USTF0",1744615907105,0.00508,84590.0,84589.0,0.54412176]
["bitfinex-derivatives","BTCF0:USTF0",1744615908204,0.00508,84590.0,84589.0,0.54394552]
["bitfinex-derivatives","BTCF0:USTF0",1744615908706,0.1,84600.0,84599.0,0.0945902]
["bitfinex-derivatives","BTCF0:USTF0",1744615908898,0.0945736,84614.0,84613.0,0.1418592]
["bitfinex-derivatives","BTCF0:USTF0",1744615909096,0.0945736,84614.0,84613.0,0.57518032]
["bitfinex-derivatives","BTCF0:USTF0",1744615909404,0.0946536,84614.0,84613.0,0.55607706]
["bitfinex-derivatives","BTCF0:USTF0",1744615909999,0.1913536,84614.0,84613.0,0.55607706]
["bitfinex-derivatives","BTCF0:USTF0",1744615910205,0.1953536,84614.0,84613.0,0.55607706]
["bitfinex-derivatives","BTCF0:USTF0",1744615910597,0.1953536,84614.0,84613.0,0.5566054]
["bitfinex-derivatives","BTCF0:USTF0",1744615910794,0.1953536,84614.0,84613.0,0.6511799]
["bitfinex-derivatives","BTCF0:USTF0",1744615911606,0.1933536,84614.0,84613.0,0.6511799]
["bitfinex-derivatives","BTCF0:USTF0",1744615912506,0.1933536,84614.0,84613.0,0.5573403]
["bitfinex-derivatives","BTCF0:USTF0",1744615913213,0.1933536,84614.0,84613.0,0.2911148]
["bitfinex-derivatives","BTCF0:USTF0",1744615915002,0.1933536,84614.0,84613.0,0.29132393]
["bitfinex-derivatives","BTCF0:USTF0",1744615915310,0.1933536,84614.0,84613.0,0.19674943]
["bitfinex-derivatives","BTCF0:USTF0",1744615917014,0.1933536,84614.0,84613.0,0.29132393]
["bitfinex-derivatives","BTCF0:USTF0",1744615917712,0.1933536,84614.0,84613.0,0.19674943]
["bitfinex-derivatives","BTCF0:USTF0",1744615919713,0.1933536,84614.0,84613.0,0.19658913]
["bitfinex-derivatives","BTCF0:USTF0",1744615921112,0.1933536,84614.0,84613.0,0.29116363]
["bitfinex-derivatives","BTCF0:USTF0",1744615921803,0.1933536,84614.0,84613.0,0.29144923]
["bitfinex-derivatives","BTCF0:USTF0",1744615922417,0.1933536,84614.0,84613.0,0.33994923]
["bitfinex-derivatives","BTCF0:USTF0",1744615922714,0.1933536,84614.0,84613.0,0.24545701]
["bitfinex-derivatives","BTCF0:USTF0",1744615922914,0.1933536,84614.0,84613.0,0.34003151]
["bitfinex-derivatives","BTCF0:USTF0",1744615924616,0.1933536,84614.0,84613.0,0.34008859]
["bitfinex-derivatives","BTCF0:USTF0",1744615925216,0.1933536,84614.0,84613.0,0.34009276]
["bitfinex-derivatives","BTCF0:USTF0",1744615928019,0.1933536,84614.0,84613.0,0.24551826]
["bitfinex-derivatives","BTCF0:USTF0",1744615928204,0.1933536,84614.0,84613.0,0.24529753]
["bitfinex-derivatives","BTCF0:USTF0",1744615929611,0.1933536,84614.0,84613.0,0.33987203]
["bitfinex-derivatives","BTCF0:USTF0",1744615930111,0.1933536,84614.0,84613.0,0.33999028]
["bitfinex-derivatives","BTCF0:USTF0",1744615931914,0.1933536,84614.0,84613.0,0.24546291]
["bitfinex-derivatives","BTCF0:USTF0",1744615932125,0.1933536,84614.0,84613.0,0.01273219]
["bitfinex-derivatives","BTCF0:USTF0",1744615932316,0.0945824,84606.0,84602.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1744615932621,0.0945824,84606.0,84605.0,0.01017733]
["bitfinex-derivatives","BTCF0:USTF0",1744615932818,0.0945824,84606.0,84605.0,0.05767733]
["bitfinex-derivatives","BTCF0:USTF0",1744615933418,0.1908824,84606.0,84605.0,0.15226083]
["bitfinex-derivatives","BTCF0:USTF0",1744615933606,0.1928824,84606.0,84605.0,0.15226083]
["bitfinex-derivatives","BTCF0:USTF0",1744615934418,0.1928824,84606.0,84605.0,0.05767733]
["bitfinex-derivatives","BTCF0:USTF0",1744615934918,0.1928824,84606.0,84605.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1744615936115,0.0945891,84600.0,84599.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1744615936317,0.0945891,84600.0,84599.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1744615937118,0.1949891,84600.0,84599.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1744615937313,0.1959891,84600.0,84599.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1744615939518,0.1959891,84600.0,84599.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1744615940418,0.1454891,84600.0,84599.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1744615940916,0.0955891,84600.0,84599.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1744615941625,0.001,84600.0,84599.0,0.1970902]
["bitfinex-derivatives","BTCF0:USTF0",1744615942317,0.00108,84600.0,84599.0,0.1970902]
["bitfinex-derivatives","BTCF0:USTF0",1744615942518,0.00108,84600.0,84599.0,0.1670902]
["bitfinex-derivatives","BTCF0:USTF0",1744615943022,0.00108,84600.0,84599.0,0.3170902]
["bitfinex-derivatives","BTCF0:USTF0",1744615943621,0.001,84600.0,84599.0,0.3170902]
["bitfinex-derivatives","BTCF0:USTF0",1744615943818,0.00108,84600.0,84599.0,0.3170902]
["bitfinex-derivatives","BTCF0:USTF0",1744615944716,0.001,84600.0,84599.0,0.3170902]
["bitfinex-derivatives","BTCF0:USTF0",1744615944916,0.001,84600.0,84599.0,0.33298372]
["bitfinex-derivatives","BTCF0:USTF0",1744615945116,0.00108,84600.0,84599.0,0.52298372]
["bitfinex-derivatives","BTCF0:USTF0",1744615946525,0.00108,84600.0,84599.0,0.60766372]
["bitfinex-derivatives","BTCF0:USTF0",1744615947824,0.00108,84600.0,84599.0,0.5917702]
["bitfinex-derivatives","BTCF0:USTF0",1744615948828,0.00108,84600.0,84599.0,0.60758595]
["bitfinex-derivatives","BTCF0:USTF0",1744615949219,0.0956691,84600.0,84599.0,0.60758595]
["bitfinex-derivatives","BTCF0:USTF0",1744615949425,0.0956691,84600.0,84599.0,0.45758595]
["bitfinex-derivatives","BTCF0:USTF0",1744615949724,0.0956691,84600.0,84599.0,0.26758595]
["bitfinex-derivatives","BTCF0:USTF0",1744615949923,0.0956691,84600.0,84599.0,0.2517702]
["bitfinex-derivatives","BTCF0:USTF0",1744615950932,0.0956691,84600.0,84599.0,0.2399702]
["bitfinex-derivatives","BTCF0:USTF0",1744615953127,0.0956691,84600.0,84599.0,0.1552902]
["bitfinex-derivatives","BTCF0:USTF0",1744615954532,0.00108,84600.0,84599.0,0.1552902]
["bitfinex-derivatives","BTCF0:USTF0",1744615954731,0.00108,84600.0,84599.0,0.2552902]
["bitfinex-derivatives","BTCF0:USTF0",1744615955732,0.001,84600.0,84599.0,0.2552902]
["bitfinex-derivatives","BTCF0:USTF0",1744615955934,0.00108,84600.0,84599.0,0.271144]
["bitfinex-derivatives","BTCF0:USTF0",1744615957221,0.001,84600.0,84599.0,0.271144]
["bitfinex-derivatives","BTCF0:USTF0",1744615957428,0.00108,84600.0,84599.0,0.271144]
["bitfinex-derivatives","BTCF0:USTF0",1744615957624,0.00108,84600.0,84599.0,0.461144]
["bitfinex-derivatives","BTCF0:USTF0",1744615957832,0.0945841,84605.0,84604.0,0.0945846]
["bitfinex-derivatives","BTCF0:USTF0",1744615958136,0.0945841,84605.0,84604.0,0.6212384]
["bitfinex-derivatives","BTCF0:USTF0",1744615958630,0.0945841,84605.0,84604.0,0.62137586]
["bitfinex-derivatives","BTCF0:USTF0",1744615958834,0.0945841,84605.0,84604.0,0.6552846]
["bitfinex-derivatives","BTCF0:USTF0",1744615959022,0.0955841,84605.0,84604.0,0.6552846]
["bitfinex-derivatives","BTCF0:USTF0",1744615965132,0.0955841,84605.0,84604.0,0.6053846]
["bitfinex-derivatives","BTCF0:USTF0",1744615965335,0.0955841,84605.0,84604.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744615965835,0.1420841,84605.0,84604.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744615966041,0.0945947,84595.0,84594.0,0.18005528]
["bitfinex-derivatives","BTCF0:USTF0",1744615966229,0.0945947,84595.0,84568.0,0.78092899]
["bitfinex-derivatives","BTCF0:USTF0",1744615966230,0.0472979,84594.0,84584.0,0.30009213]
["bitfinex-derivatives","BTCF0:USTF0",1744615966533,0.0946126,84579.0,84578.0,0.36011056]
["bitfinex-derivatives","BTCF0:USTF0",1744615966734,0.1792926,84579.0,84578.0,0.28501056]
["bitfinex-derivatives","BTCF0:USTF0",1744615967035,0.34364177,84579.0,84567.0,0.42012899]
["bitfinex-derivatives","BTCF0:USTF0",1744615967231,0.0946249,84568.0,84567.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744615967426,0.0946293,84564.0,84563.0,0.17611643]
["bitfinex-derivatives","BTCF0:USTF0",1744615967630,0.0946338,84560.0,84559.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744615968035,0.0946473,84548.0,84547.0,0.18741376]
["bitfinex-derivatives","BTCF0:USTF0",1744615968339,0.0946562,84540.0,84539.0,0.57156316]
["bitfinex-derivatives","BTCF0:USTF0",1744615968524,0.7054562,84540.0,84539.0,0.57156316]
["bitfinex-derivatives","BTCF0:USTF0",1744615968729,0.4554562,84540.0,84539.0,0.57156316]
["bitfinex-derivatives","BTCF0:USTF0",1744615968925,0.0946562,84541.0,84539.0,0.59156316]
["bitfinex-derivatives","BTCF0:USTF0",1744615969130,0.00217733,84548.0,84547.0,0.0946484]
["bitfinex-derivatives","BTCF0:USTF0",1744615969339,0.00217733,84548.0,84547.0,0.1046484]
["bitfinex-derivatives","BTCF0:USTF0",1744615969633,0.09682463,84548.0,84547.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744615970233,0.09682463,84548.0,84547.0,0.1046484]
["bitfinex-derivatives","BTCF0:USTF0",1744615970532,0.09482463,84548.0,84547.0,0.1046484]
["bitfinex-derivatives","BTCF0:USTF0",1744615971127,0.09482463,84548.0,84547.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744615971940,0.09482463,84548.0,84547.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744615972134,0.09482463,84548.0,84547.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744615972636,0.0946652,84532.0,84531.0,0.05391733]
["bitfinex-derivatives","BTCF0:USTF0",1744615973137,0.0946652,84532.0,84531.0,0.15858363]
["bitfinex-derivatives","BTCF0:USTF0",1744615973825,0.0946627,84535.0,84534.0,0.0946607]
["bitfinex-derivatives","BTCF0:USTF0",1744615974026,0.0946627,84535.0,84534.0,0.1514607]
["bitfinex-derivatives","BTCF0:USTF0",1744615974235,0.0946627,84535.0,84534.0,0.2015607]
["bitfinex-derivatives","BTCF0:USTF0",1744615974432,0.0947427,84535.0,84534.0,0.2015607]
["bitfinex-derivatives","BTCF0:USTF0",1744615975128,0.0947427,84535.0,84534.0,0.2025607]
["bitfinex-derivatives","BTCF0:USTF0",1744615975936,0.0947427,84535.0,84534.0,0.2055607]
["bitfinex-derivatives","BTCF0:USTF0",1744615977143,0.0947427,84535.0,84534.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1744615978144,0.0947427,84535.0,84534.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1744615978338,0.0947427,84535.0,84534.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1744615978540,0.0947427,84535.0,84534.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1744615979045,0.0947427,84535.0,84534.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1744615979945,8e-05,84535.0,84534.0,0.2035629]
["bitfinex-derivatives","BTCF0:USTF0",1744615980152,0.0946618,84535.0,84534.0,0.2045629]
["bitfinex-derivatives","BTCF0:USTF0",1744615980341,0.0946618,84535.0,84534.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1744615980342,0.0947418,84535.0,84534.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1744615980847,0.0946652,84532.0,84531.0,0.00291724]
["bitfinex-derivatives","BTCF0:USTF0",1744615981948,0.0946652,84532.0,84531.0,0.00591724]
["bitfinex-derivatives","BTCF0:USTF0",1744615982141,0.0946652,84532.0,84531.0,0.10058354]
["bitfinex-derivatives","BTCF0:USTF0",1744615982449,0.0947452,84532.0,84531.0,0.10058354]
["bitfinex-derivatives","BTCF0:USTF0",1744615983152,0.0947452,84532.0,84531.0,0.11058354]
["bitfinex-derivatives","BTCF0:USTF0",1744615983351,0.0947452,84532.0,84531.0,0.11158354]
["bitfinex-derivatives","BTCF0:USTF0",1744615983543,0.0947452,84532.0,84531.0,0.01691724]
["bitfinex-derivatives","BTCF0:USTF0",1744615984548,0.0947452,84532.0,84531.0,0.00691724]
["bitfinex-derivatives","BTCF0:USTF0",1744615984752,0.4555452,84532.0,84531.0,0.00691724]
["bitfinex-derivatives","BTCF0:USTF0",1744615985250,0.4555452,84532.0,84531.0,0.00591724]
["bitfinex-derivatives","BTCF0:USTF0",1744615985550,0.5526452,84532.0,84531.0,0.00591724]
["bitfinex-derivatives","BTCF0:USTF0",1744615985746,0.5526452,84532.0,84531.0,0.00391724]
["bitfinex-derivatives","BTCF0:USTF0",1744615985945,0.1918452,84532.0,84531.0,0.00691724]
["bitfinex-derivatives","BTCF0:USTF0",1744615986150,0.1449452,84532.0,84531.0,0.00591724]
["bitfinex-derivatives","BTCF0:USTF0",1744615986454,0.1449452,84532.0,84531.0,0.05331724]
["bitfinex-derivatives","BTCF0:USTF0",1744615986945,0.5057452,84532.0,84531.0,0.05331724]
["bitfinex-derivatives","BTCF0:USTF0",1744615987743,0.1449452,84532.0,84531.0,0.05331724]
["bitfinex-derivatives","BTCF0:USTF0",1744615988447,0.1449452,84532.0,84523.0,0.09948661]
["bitfinex-derivatives","BTCF0:USTF0",1744615988448,0.0946741,84524.0,84523.0,0.09948661]
["bitfinex-derivatives","BTCF0:USTF0",1744615988751,0.0946741,84524.0,84523.0,0.01481241]
["bitfinex-derivatives","BTCF0:USTF0",1744615989641,0.0946741,84524.0,84523.0,0.02281241]
["bitfinex-derivatives","BTCF0:USTF0",1744615990657,0.0946741,84524.0,84523.0,0.01273241]
["bitfinex-derivatives","BTCF0:USTF0",1744615990846,0.1446741,84524.0,84523.0,0.01281241]
["bitfinex-derivatives","BTCF0:USTF0",1744615991854,0.1446741,84524.0,84523.0,0.01273241]
["bitfinex-derivatives","BTCF0:USTF0",1744615992051,0.4410741,84524.0,84523.0,0.01281241]
["bitfinex-derivatives","BTCF0:USTF0",1744615992353,0.44973705,84524.0,84523.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744615992553,0.0946809,84518.0,84517.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744615992752,0.0946831,84516.0,84515.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1744615993254,0.3446831,84516.0,84515.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1744615993552,0.4414831,84516.0,84515.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1744615994459,0.4414831,84516.0,84515.0,0.00225745]
["bitfinex-derivatives","BTCF0:USTF0",1744615994753,0.1914831,84516.0,84515.0,0.00225745]
["bitfinex-derivatives","BTCF0:USTF0",1744615995155,0.1914831,84516.0,84515.0,0.00625745]
["bitfinex-derivatives","BTCF0:USTF0",1744615995952,0.5522831,84516.0,84515.0,0.00625745]
["bitfinex-derivatives","BTCF0:USTF0",1744615996454,0.75005877,84516.0,84515.0,0.00625745]
["bitfinex-derivatives","BTCF0:USTF0",1744615997351,0.0946999,84501.0,84500.0,0.04502056]
["bitfinex-derivatives","BTCF0:USTF0",1744615998248,0.5039999,84501.0,84500.0,0.04502056]
["bitfinex-derivatives","BTCF0:USTF0",1744615998652,0.5039999,84501.0,84500.0,0.04802056]
["bitfinex-derivatives","BTCF0:USTF0",1744615998847,0.5039999,84501.0,84500.0,0.04810056]
["bitfinex-derivatives","BTCF0:USTF0",1744615999049,0.5039999,84501.0,84500.0,0.04910056]
["bitfinex-derivatives","BTCF0:USTF0",1744616002254,0.72741247,84501.0,84500.0,0.04910056]
["bitfinex-derivatives","BTCF0:USTF0",1744616003262,0.63271257,84501.0,84492.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1744616003454,0.0947033,84498.0,84492.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1744616003659,0.0947089,84493.0,84492.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744616003860,0.0947313,84473.0,84472.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1744616004360,0.0947313,84473.0,84472.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1744616004858,0.1441313,84473.0,84472.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1744616005060,0.5502313,84473.0,84472.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1744616005562,0.5512313,84473.0,84472.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1744616005864,0.5512313,84473.0,84472.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1744616006057,0.5512313,84473.0,84472.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744616006450,0.5512313,84473.0,84472.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1744616007661,0.5502313,84473.0,84472.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744616008050,0.5502313,84473.0,84472.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744616009958,0.0947358,84469.0,84468.0,0.03657264]
["bitfinex-derivatives","BTCF0:USTF0",1744616010857,0.22792769,84473.0,84472.0,0.0947324]
["bitfinex-derivatives","BTCF0:USTF0",1744616011166,0.32265899,84473.0,84472.0,0.4655324]
["bitfinex-derivatives","BTCF0:USTF0",1744616011951,0.4142,84478.0,84477.0,0.0947268]
["bitfinex-derivatives","BTCF0:USTF0",1744616012265,0.4142,84478.0,84477.0,0.1247268]
["bitfinex-derivatives","BTCF0:USTF0",1744616012450,0.5089257,84478.0,84477.0,0.37029168]
["bitfinex-derivatives","BTCF0:USTF0",1744616013566,0.5089257,84478.0,84477.0,0.41829168]
["bitfinex-derivatives","BTCF0:USTF0",1744616013956,0.5089257,84478.0,84477.0,0.41929168]
["bitfinex-derivatives","BTCF0:USTF0",1744616014158,0.5089257,84478.0,84477.0,0.42029168]
["bitfinex-derivatives","BTCF0:USTF0",1744616014358,0.5089257,84478.0,84477.0,0.17029168]
["bitfinex-derivatives","BTCF0:USTF0",1744616014869,0.4142,84478.0,84477.0,0.16929168]
["bitfinex-derivatives","BTCF0:USTF0",1744616015070,0.09489987,84481.0,84480.0,0.0947234]
["bitfinex-derivatives","BTCF0:USTF0",1744616015368,0.09489987,84481.0,84480.0,0.2747234]
["bitfinex-derivatives","BTCF0:USTF0",1744616015569,0.09489987,84481.0,84480.0,0.5247234]
["bitfinex-derivatives","BTCF0:USTF0",1744616015765,0.09489987,84481.0,84480.0,0.6224234]
["bitfinex-derivatives","BTCF0:USTF0",1744616016268,0.09489987,84481.0,84480.0,0.3724234]
["bitfinex-derivatives","BTCF0:USTF0",1744616016470,0.09489987,84481.0,84480.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1744616016860,0.09489987,84481.0,84480.0,0.3725034]
["bitfinex-derivatives","BTCF0:USTF0",1744616017059,0.09489987,84481.0,84480.0,0.3765034]
["bitfinex-derivatives","BTCF0:USTF0",1744616017557,0.00017757,84481.0,84480.0,0.3785034]
["bitfinex-derivatives","BTCF0:USTF0",1744616017960,0.00017757,84481.0,84480.0,0.3745034]
["bitfinex-derivatives","BTCF0:USTF0",1744616018160,0.0894342,84483.0,84482.0,0.0947212]
["bitfinex-derivatives","BTCF0:USTF0",1744616018356,0.0894342,84483.0,84482.0,0.2747212]
["bitfinex-derivatives","BTCF0:USTF0",1744616018566,0.1192456,84488.0,84485.0,0.0947178]
["bitfinex-derivatives","BTCF0:USTF0",1744616018766,0.1192456,84488.0,84485.0,0.4547178]
["bitfinex-derivatives","BTCF0:USTF0",1744616018965,0.09458689,84486.0,84485.0,0.7047178]
["bitfinex-derivatives","BTCF0:USTF0",1744616019159,0.1192456,84491.0,84490.0,0.0947122]
["bitfinex-derivatives","BTCF0:USTF0",1744616019465,0.2139567,84491.0,84490.0,0.7955122]
["bitfinex-derivatives","BTCF0:USTF0",1744616020153,0.2139567,84491.0,84490.0,0.86063039]
["bitfinex-derivatives","BTCF0:USTF0",1744616020355,0.2139567,84491.0,84490.0,0.69063039]
["bitfinex-derivatives","BTCF0:USTF0",1744616021064,0.2139567,84491.0,84490.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1744616021265,0.2139567,84491.0,84490.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1744616021462,0.2139567,84491.0,84490.0,0.3140122]
["bitfinex-derivatives","BTCF0:USTF0",1744616021661,0.2139567,84491.0,84490.0,0.3140922]
["bitfinex-derivatives","BTCF0:USTF0",1744616022064,0.2139567,84491.0,84490.0,0.3603922]
["bitfinex-derivatives","BTCF0:USTF0",1744616022257,0.0947111,84491.0,84490.0,0.3603922]
["bitfinex-derivatives","BTCF0:USTF0",1744616023564,0.0957111,84491.0,84490.0,0.3603922]
["bitfinex-derivatives","BTCF0:USTF0",1744616024065,0.0947111,84491.0,84490.0,0.3603922]
["bitfinex-derivatives","BTCF0:USTF0",1744616027068,0.0947111,84491.0,84490.0,0.37625196]
["bitfinex-derivatives","BTCF0:USTF0",1744616031772,0.0947111,84491.0,84490.0,0.37634362]
["bitfinex-derivatives","BTCF0:USTF0",1744616033770,0.0947111,84491.0,84490.0,0.37633139]
["bitfinex-derivatives","BTCF0:USTF0",1744616036573,0.049,84493.0,84490.0,0.28161919]
["bitfinex-derivatives","BTCF0:USTF0",1744616036878,0.00017757,84494.0,84493.0,0.0947089]
["bitfinex-derivatives","BTCF0:USTF0",1744616037072,0.00017757,84494.0,84493.0,0.29064809]
["bitfinex-derivatives","BTCF0:USTF0",1744616037270,0.00017757,84494.0,84493.0,0.29065276]
["bitfinex-derivatives","BTCF0:USTF0",1744616037470,0.09488527,84494.0,84493.0,0.29065276]
["bitfinex-derivatives","BTCF0:USTF0",1744616038781,0.09488527,84494.0,84493.0,0.19594386]
["bitfinex-derivatives","BTCF0:USTF0",1744616039081,0.19378527,84494.0,84493.0,0.01594386]
["bitfinex-derivatives","BTCF0:USTF0",1744616039275,0.1420795,84485.0,84484.0,0.0947189]
["bitfinex-derivatives","BTCF0:USTF0",1744616039477,0.1420795,84485.0,84484.0,0.2647189]
["bitfinex-derivatives","BTCF0:USTF0",1744616039677,0.2372795,84485.0,84484.0,0.2647189]
["bitfinex-derivatives","BTCF0:USTF0",1744616040769,0.1425594,84485.0,84484.0,0.2647189]
["bitfinex-derivatives","BTCF0:USTF0",1744616040976,0.0462,84485.0,84484.0,0.2647189]
["bitfinex-derivatives","BTCF0:USTF0",1744616041177,0.0462,84485.0,84484.0,0.3847189]
["bitfinex-derivatives","BTCF0:USTF0",1744616041372,0.0947106,84492.0,84491.0,0.1420639]
["bitfinex-derivatives","BTCF0:USTF0",1744616041582,0.0947106,84492.0,84491.0,0.6128639]
["bitfinex-derivatives","BTCF0:USTF0",1744616041786,0.0947106,84492.0,84491.0,0.6598639]
["bitfinex-derivatives","BTCF0:USTF0",1744616042080,0.00017757,84494.0,84493.0,0.0947089]
["bitfinex-derivatives","BTCF0:USTF0",1744616042280,0.00017757,84494.0,84493.0,0.2647089]
["bitfinex-derivatives","BTCF0:USTF0",1744616042772,0.00017757,84494.0,84493.0,0.2847089]
["bitfinex-derivatives","BTCF0:USTF0",1744616043280,0.09488527,84494.0,84493.0,0.30064505]
["bitfinex-derivatives","BTCF0:USTF0",1744616043588,0.09488527,84494.0,84493.0,0.34764505]
["bitfinex-derivatives","BTCF0:USTF0",1744616044284,0.00117757,84494.0,84493.0,0.34764455]
["bitfinex-derivatives","BTCF0:USTF0",1744616044670,0.14518527,84494.0,84493.0,0.34764455]
["bitfinex-derivatives","BTCF0:USTF0",1744616044872,0.14518527,84494.0,84493.0,0.53764455]
["bitfinex-derivatives","BTCF0:USTF0",1744616045278,0.14518527,84494.0,84493.0,0.5217089]
["bitfinex-derivatives","BTCF0:USTF0",1744616045482,0.05047757,84494.0,84493.0,0.5217089]
["bitfinex-derivatives","BTCF0:USTF0",1744616046289,0.14518527,84494.0,84493.0,0.5217089]
["bitfinex-derivatives","BTCF0:USTF0",1744616046472,0.14518527,84494.0,84493.0,0.4747089]
["bitfinex-derivatives","BTCF0:USTF0",1744616046672,0.23988527,84494.0,84493.0,0.4747889]
["bitfinex-derivatives","BTCF0:USTF0",1744616047182,0.23988527,84494.0,84493.0,0.49070348]
["bitfinex-derivatives","BTCF0:USTF0",1744616047487,0.23988527,84494.0,84493.0,0.28070348]
["bitfinex-derivatives","BTCF0:USTF0",1744616048683,0.23988527,84494.0,84493.0,0.28062348]
["bitfinex-derivatives","BTCF0:USTF0",1744616048886,0.23988527,84494.0,84493.0,0.28070348]
["bitfinex-derivatives","BTCF0:USTF0",1744616049282,0.19218527,84494.0,84493.0,0.28070348]
["bitfinex-derivatives","BTCF0:USTF0",1744616049486,0.05047757,84494.0,84493.0,0.32710348]
["bitfinex-derivatives","BTCF0:USTF0",1744616049786,0.05047757,84494.0,84493.0,0.42712764]
["bitfinex-derivatives","BTCF0:USTF0",1744616050186,0.05047757,84494.0,84493.0,0.4111889]
["bitfinex-derivatives","BTCF0:USTF0",1744616050785,0.14518527,84494.0,84493.0,0.4111889]
["bitfinex-derivatives","BTCF0:USTF0",1744616052387,0.00117757,84494.0,84493.0,0.42709528]
["bitfinex-derivatives","BTCF0:USTF0",1744616052779,0.09588527,84494.0,84493.0,0.28598638]
["bitfinex-derivatives","BTCF0:USTF0",1744616053087,0.09588527,84494.0,84493.0,0.28061528]
["bitfinex-derivatives","BTCF0:USTF0",1744616053287,0.09588527,84494.0,84493.0,0.28069528]
["bitfinex-derivatives","BTCF0:USTF0",1744616053796,0.19088527,84494.0,84493.0,0.28069528]
["bitfinex-derivatives","BTCF0:USTF0",1744616053987,0.14498527,84494.0,84493.0,0.29620016]
["bitfinex-derivatives","BTCF0:USTF0",1744616054191,0.05027757,84494.0,84493.0,0.40620016]
["bitfinex-derivatives","BTCF0:USTF0",1744616054387,0.14498527,84494.0,84493.0,0.40620016]
["bitfinex-derivatives","BTCF0:USTF0",1744616054694,0.14498527,84494.0,84493.0,0.45170016]
["bitfinex-derivatives","BTCF0:USTF0",1744616055485,0.14498527,84494.0,84493.0,0.43619528]
["bitfinex-derivatives","BTCF0:USTF0",1744616055886,0.14498527,84494.0,84493.0,0.4364117]
["bitfinex-derivatives","BTCF0:USTF0",1744616057088,0.05027757,84494.0,84493.0,0.4364117]
["bitfinex-derivatives","BTCF0:USTF0",1744616057290,0.00117757,84494.0,84493.0,0.4364117]
["bitfinex-derivatives","BTCF0:USTF0",1744616057491,0.00117757,84494.0,84493.0,0.43642273]
["bitfinex-derivatives","BTCF0:USTF0",1744616058087,0.00117757,84494.0,84493.0,0.62642273]
["bitfinex-derivatives","BTCF0:USTF0",1744616062290,0.09588527,84494.0,84493.0,0.62621374]
["bitfinex-derivatives","BTCF0:USTF0",1744616062709,0.14238527,84494.0,84493.0,0.62621374]
["bitfinex-derivatives","BTCF0:USTF0",1744616063389,0.00117757,84494.0,84493.0,0.62621374]
["bitfinex-derivatives","BTCF0:USTF0",1744616064283,0.04717757,84494.0,84493.0,0.62619177]
["bitfinex-derivatives","BTCF0:USTF0",1744616065293,0.04717757,84494.0,84493.0,0.6102889]
["bitfinex-derivatives","BTCF0:USTF0",1744616066390,0.04717757,84494.0,84493.0,0.62620464]
["bitfinex-derivatives","BTCF0:USTF0",1744616066890,0.14188527,84494.0,84493.0,0.39070464]
["bitfinex-derivatives","BTCF0:USTF0",1744616067091,0.14188527,84494.0,84493.0,0.39062464]
["bitfinex-derivatives","BTCF0:USTF0",1744616067394,0.14188527,84494.0,84493.0,0.3747889]
["bitfinex-derivatives","BTCF0:USTF0",1744616069391,0.14188527,84494.0,84493.0,0.4216889]
["bitfinex-derivatives","BTCF0:USTF0",1744616070090,0.14188527,84494.0,84493.0,0.3747889]
["bitfinex-derivatives","BTCF0:USTF0",1744616071200,0.14188527,84494.0,84493.0,0.3747089]
["bitfinex-derivatives","BTCF0:USTF0",1744616071501,0.14188527,84494.0,84493.0,0.3747889]
["bitfinex-derivatives","BTCF0:USTF0",1744616076500,0.14188527,84494.0,84493.0,0.39064249]
["bitfinex-derivatives","BTCF0:USTF0",1744616077296,0.14188527,84494.0,84493.0,0.39073037]
["bitfinex-derivatives","BTCF0:USTF0",1744616078798,0.14188527,84494.0,84493.0,0.39069676]
["bitfinex-derivatives","BTCF0:USTF0",1744616079300,0.14188527,84494.0,84493.0,0.43799707]
["bitfinex-derivatives","BTCF0:USTF0",1744616079605,0.14188527,84494.0,84493.0,0.48599707]
["bitfinex-derivatives","BTCF0:USTF0",1744616080592,0.14188527,84494.0,84493.0,0.43799707]
["bitfinex-derivatives","BTCF0:USTF0",1744616080797,0.18848527,84494.0,84493.0,0.43799707]
["bitfinex-derivatives","BTCF0:USTF0",1744616083003,0.18848527,84494.0,84493.0,0.79879707]
["bitfinex-derivatives","BTCF0:USTF0",1744616083301,0.04717757,84494.0,84493.0,0.79879707]
["bitfinex-derivatives","BTCF0:USTF0",1744616083893,0.14188527,84494.0,84493.0,0.43799707]
["bitfinex-derivatives","BTCF0:USTF0",1744616084808,0.04717757,84494.0,84493.0,0.62799707]
["bitfinex-derivatives","BTCF0:USTF0",1744616085809,0.14188527,84494.0,84493.0,0.62799707]
["bitfinex-derivatives","BTCF0:USTF0",1744616086310,0.14188527,84494.0,84493.0,0.43799707]
["bitfinex-derivatives","BTCF0:USTF0",1744616086611,0.14188527,84494.0,84493.0,0.43809332]
["bitfinex-derivatives","BTCF0:USTF0",1744616086801,0.14188527,84494.0,84493.0,0.62809332]
["bitfinex-derivatives","BTCF0:USTF0",1744616087412,0.14188527,84494.0,84493.0,0.98889332]
["bitfinex-derivatives","BTCF0:USTF0",1744616090206,0.14188527,84494.0,84493.0,0.75159332]
["bitfinex-derivatives","BTCF0:USTF0",1744616090402,0.14188527,84494.0,84493.0,0.7355889]
["bitfinex-derivatives","BTCF0:USTF0",1744616090614,0.14188527,84494.0,84493.0,0.7355089]
["bitfinex-derivatives","BTCF0:USTF0",1744616090810,0.14188527,84494.0,84493.0,0.7355889]
["bitfinex-derivatives","BTCF0:USTF0",1744616091813,0.19728527,84494.0,84493.0,0.7355089]
["bitfinex-derivatives","BTCF0:USTF0",1744616092010,0.19728527,84494.0,84493.0,0.7355889]
["bitfinex-derivatives","BTCF0:USTF0",1744616097421,0.19728527,84494.0,84493.0,0.64088]
["bitfinex-derivatives","BTCF0:USTF0",1744616097615,0.19728527,84494.0,84493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744616097814,0.19728527,84494.0,84493.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744616098221,0.19728527,84494.0,84493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744616098422,0.0947145,84488.0,84487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744616099224,0.2453145,84488.0,84487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744616099821,0.2453145,84488.0,84487.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744616100516,0.2483145,84488.0,84487.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744616100720,0.2483145,84488.0,84487.0,0.4555956]
["bitfinex-derivatives","BTCF0:USTF0",1744616100920,0.2483145,84488.0,84487.0,0.4655956]
["bitfinex-derivatives","BTCF0:USTF0",1744616101217,0.2473145,84488.0,84487.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1744616101412,0.0947234,84480.0,84470.0,0.24038301]
["bitfinex-derivatives","BTCF0:USTF0",1744616101621,0.0947335,84471.0,84470.0,0.09955433]
["bitfinex-derivatives","BTCF0:USTF0",1744616101819,0.4555335,84471.0,84470.0,0.09955433]
["bitfinex-derivatives","BTCF0:USTF0",1744616102321,0.4555335,84471.0,84470.0,0.09963433]
["bitfinex-derivatives","BTCF0:USTF0",1744616102719,0.5067335,84471.0,84470.0,0.09955433]
["bitfinex-derivatives","BTCF0:USTF0",1744616102912,0.5067335,84471.0,84470.0,0.06069403]
["bitfinex-derivatives","BTCF0:USTF0",1744616102913,0.7567335,84471.0,84470.0,0.06069403]
["bitfinex-derivatives","BTCF0:USTF0",1744616103116,0.094738,84467.0,84466.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1744616103321,0.179378,84467.0,84466.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1744616103519,0.429378,84467.0,84466.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1744616104225,1.21329779,84467.0,84466.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744616104722,1.21329779,84467.0,84466.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1744616105232,1.21329779,84467.0,84466.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744616107023,1.21329779,84467.0,84462.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744616107024,0.0947425,84463.0,84462.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744616107226,0.0947425,84463.0,84451.0,0.30044496]
["bitfinex-derivatives","BTCF0:USTF0",1744616107227,0.0947548,84452.0,84451.0,0.05485866]
["bitfinex-derivatives","BTCF0:USTF0",1744616107426,0.9009948,84452.0,84451.0,0.02310736]
["bitfinex-derivatives","BTCF0:USTF0",1744616107627,1.1509948,84452.0,84451.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744616107824,0.0947728,84436.0,84435.0,0.39241388]
["bitfinex-derivatives","BTCF0:USTF0",1744616108024,0.5402128,84436.0,84435.0,0.35228498]
["bitfinex-derivatives","BTCF0:USTF0",1744616108224,0.7902128,84436.0,84435.0,0.09480798]
["bitfinex-derivatives","BTCF0:USTF0",1744616108527,0.0947784,84431.0,84430.0,0.07511876]
["bitfinex-derivatives","BTCF0:USTF0",1744616108735,0.0947784,84431.0,84419.0,0.60492251]
["bitfinex-derivatives","BTCF0:USTF0",1744616108736,0.0947908,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744616109029,0.5402308,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744616109931,0.5948308,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744616110227,0.5958308,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744616111117,0.60771295,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744616111318,0.5958308,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744616112831,0.5958308,84420.0,84419.0,0.00481824]
["bitfinex-derivatives","BTCF0:USTF0",1744616113631,0.5958308,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744616114029,0.9566308,84420.0,84419.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744616114533,0.9566308,84420.0,84419.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744616114726,0.9566308,84420.0,84419.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744616114921,0.9566308,84420.0,84419.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744616115128,0.9566308,84420.0,84419.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744616115430,1.2066308,84420.0,84419.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744616116034,1.2066308,84420.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744616116035,0.0948121,84401.0,84400.0,0.01352834]
["bitfinex-derivatives","BTCF0:USTF0",1744616117034,0.1421121,84401.0,84400.0,0.01752834]
["bitfinex-derivatives","BTCF0:USTF0",1744616117222,0.0948121,84401.0,84400.0,0.12234154]
["bitfinex-derivatives","BTCF0:USTF0",1744616117534,0.0948173,84399.0,84395.0,0.0474089]
["bitfinex-derivatives","BTCF0:USTF0",1744616117724,0.1422254,84399.0,84398.0,0.1422202]
["bitfinex-derivatives","BTCF0:USTF0",1744616117925,0.1896335,84399.0,84398.0,0.2074076]
["bitfinex-derivatives","BTCF0:USTF0",1744616119738,0.001,84401.0,84400.0,0.0948132]
["bitfinex-derivatives","BTCF0:USTF0",1744616120033,0.001,84401.0,84400.0,0.4248132]
["bitfinex-derivatives","BTCF0:USTF0",1744616120239,0.0948078,84405.0,84404.0,0.0948087]
["bitfinex-derivatives","BTCF0:USTF0",1744616120532,0.1422074,84408.0,84405.0,0.0474033]
["bitfinex-derivatives","BTCF0:USTF0",1744616120733,0.1422074,84408.0,84407.0,0.0948054]
["bitfinex-derivatives","BTCF0:USTF0",1744616121035,0.1422074,84408.0,84407.0,0.2548054]
["bitfinex-derivatives","BTCF0:USTF0",1744616121225,0.1422074,84408.0,84407.0,0.3671054]
["bitfinex-derivatives","BTCF0:USTF0",1744616121625,0.1422074,84408.0,84407.0,0.38244214]
["bitfinex-derivatives","BTCF0:USTF0",1744616122838,0.0473918,84427.0,84408.0,0.0948042]
["bitfinex-derivatives","BTCF0:USTF0",1744616123139,0.3608,84430.0,84416.0,0.0947914]
["bitfinex-derivatives","BTCF0:USTF0",1744616123140,0.0473978,84417.0,84416.0,0.0947914]
["bitfinex-derivatives","BTCF0:USTF0",1744616123435,0.0473978,84417.0,84416.0,0.2747914]
["bitfinex-derivatives","BTCF0:USTF0",1744616123632,0.142196,84417.0,84416.0,0.32649273]
["bitfinex-derivatives","BTCF0:USTF0",1744616124133,0.142196,84417.0,84416.0,0.34288595]
["bitfinex-derivatives","BTCF0:USTF0",1744616124533,0.144196,84417.0,84416.0,0.34288595]
["bitfinex-derivatives","BTCF0:USTF0",1744616124736,0.144196,84417.0,84416.0,0.43790391]
["bitfinex-derivatives","BTCF0:USTF0",1744616125439,0.144196,84417.0,84416.0,0.29571551]
["bitfinex-derivatives","BTCF0:USTF0",1744616125637,0.145196,84417.0,84416.0,0.39051081]
["bitfinex-derivatives","BTCF0:USTF0",1744616126139,0.143196,84417.0,84416.0,0.39051081]
["bitfinex-derivatives","BTCF0:USTF0",1744616126436,0.142196,84417.0,84416.0,0.39051081]
["bitfinex-derivatives","BTCF0:USTF0",1744616128429,0.142196,84417.0,84416.0,0.39058181]
["bitfinex-derivatives","BTCF0:USTF0",1744616130333,0.142196,84417.0,84416.0,0.3908691]
["bitfinex-derivatives","BTCF0:USTF0",1744616131838,0.142196,84417.0,84416.0,0.2960738]
["bitfinex-derivatives","BTCF0:USTF0",1744616132034,0.142196,84417.0,84416.0,0.1560738]
["bitfinex-derivatives","BTCF0:USTF0",1744616132233,0.142196,84417.0,84416.0,0.15604661]
["bitfinex-derivatives","BTCF0:USTF0",1744616132433,0.142196,84417.0,84416.0,0.15612661]
["bitfinex-derivatives","BTCF0:USTF0",1744616132737,0.142196,84417.0,84416.0,0.13942451]
["bitfinex-derivatives","BTCF0:USTF0",1744616132936,0.142196,84417.0,84416.0,0.12375899]
["bitfinex-derivatives","BTCF0:USTF0",1744616133142,0.142196,84417.0,84416.0,0.12367899]
["bitfinex-derivatives","BTCF0:USTF0",1744616133337,0.142196,84417.0,84416.0,0.12375899]
["bitfinex-derivatives","BTCF0:USTF0",1744616134142,0.143196,84417.0,84416.0,0.23375899]
["bitfinex-derivatives","BTCF0:USTF0",1744616135134,0.144196,84417.0,84416.0,0.23375899]
["bitfinex-derivatives","BTCF0:USTF0",1744616136133,0.19315811,84417.0,84416.0,0.23375899]
["bitfinex-derivatives","BTCF0:USTF0",1744616136333,0.19315811,84417.0,84416.0,0.12243533]
["bitfinex-derivatives","BTCF0:USTF0",1744616137041,0.19215811,84417.0,84416.0,0.12243533]
["bitfinex-derivatives","BTCF0:USTF0",1744616137246,0.19315811,84417.0,84416.0,0.12243533]
["bitfinex-derivatives","BTCF0:USTF0",1744616139345,0.19315811,84417.0,84416.0,0.21723063]
["bitfinex-derivatives","BTCF0:USTF0",1744616139848,0.19315811,84417.0,84416.0,0.23320042]
["bitfinex-derivatives","BTCF0:USTF0",1744616140841,0.19215811,84417.0,84416.0,0.23320042]
["bitfinex-derivatives","BTCF0:USTF0",1744616143848,0.19215811,84417.0,84416.0,0.21723063]
["bitfinex-derivatives","BTCF0:USTF0",1744616144734,0.04996211,84417.0,84416.0,0.31723063]
["bitfinex-derivatives","BTCF0:USTF0",1744616144942,0.17969198,84423.0,84422.0,0.0947885]
["bitfinex-derivatives","BTCF0:USTF0",1744616145137,0.17969198,84423.0,84422.0,0.7755885]
["bitfinex-derivatives","BTCF0:USTF0",1744616145337,0.17969198,84423.0,84422.0,0.79156424]
["bitfinex-derivatives","BTCF0:USTF0",1744616145543,0.27447938,84423.0,84422.0,0.79156424]
["bitfinex-derivatives","BTCF0:USTF0",1744616145748,0.17969198,84423.0,84422.0,0.85016424]
["bitfinex-derivatives","BTCF0:USTF0",1744616145937,0.0564,84424.0,84423.0,0.0947874]
["bitfinex-derivatives","BTCF0:USTF0",1744616146145,0.0564,84424.0,84423.0,0.32936314]
["bitfinex-derivatives","BTCF0:USTF0",1744616147047,0.0564,84424.0,84423.0,0.32940767]
["bitfinex-derivatives","BTCF0:USTF0",1744616147433,0.0584,84424.0,84423.0,0.32940767]
["bitfinex-derivatives","BTCF0:USTF0",1744616148745,0.0594,84424.0,84423.0,0.32940767]
["bitfinex-derivatives","BTCF0:USTF0",1744616148946,0.0594,84424.0,84423.0,0.32943718]
["bitfinex-derivatives","BTCF0:USTF0",1744616150842,0.0594,84424.0,84423.0,0.32951915]
["bitfinex-derivatives","BTCF0:USTF0",1744616151152,0.1521863,84424.0,84423.0,0.33151915]
["bitfinex-derivatives","BTCF0:USTF0",1744616151350,0.0564,84424.0,84423.0,0.33151915]
["bitfinex-derivatives","BTCF0:USTF0",1744616151551,0.0564,84424.0,84423.0,0.33251915]
["bitfinex-derivatives","BTCF0:USTF0",1744616151946,0.1511863,84424.0,84423.0,0.33251915]
["bitfinex-derivatives","BTCF0:USTF0",1744616152640,0.2062863,84424.0,84423.0,0.33239938]
["bitfinex-derivatives","BTCF0:USTF0",1744616152841,0.0564,84424.0,84423.0,0.33239938]
["bitfinex-derivatives","BTCF0:USTF0",1744616154546,0.0564,84424.0,84423.0,0.33247927]
["bitfinex-derivatives","BTCF0:USTF0",1744616156058,0.0564,84424.0,84423.0,0.3324746]
["bitfinex-derivatives","BTCF0:USTF0",1744616157753,0.1511863,84424.0,84423.0,0.3324746]
["bitfinex-derivatives","BTCF0:USTF0",1744616157952,0.1511863,84424.0,84423.0,0.28944634]
["bitfinex-derivatives","BTCF0:USTF0",1744616158459,0.0564,84424.0,84423.0,0.28944634]
["bitfinex-derivatives","BTCF0:USTF0",1744616159156,0.0564,84424.0,84423.0,0.34444634]
["bitfinex-derivatives","BTCF0:USTF0",1744616159353,0.0564,84424.0,84423.0,0.28744634]
["bitfinex-derivatives","BTCF0:USTF0",1744616159557,0.117,84424.0,84423.0,0.29044634]
["bitfinex-derivatives","BTCF0:USTF0",1744616160057,0.0564,84424.0,84423.0,0.34754634]
["bitfinex-derivatives","BTCF0:USTF0",1744616160652,0.1146,84424.0,84423.0,0.34754634]
["bitfinex-derivatives","BTCF0:USTF0",1744616161362,0.0564,84424.0,84423.0,0.34773633]
["bitfinex-derivatives","BTCF0:USTF0",1744616161955,0.0564,84424.0,84423.0,0.40323633]
["bitfinex-derivatives","BTCF0:USTF0",1744616162564,0.0564,84424.0,84423.0,0.40523633]
["bitfinex-derivatives","BTCF0:USTF0",1744616164960,0.0564,84424.0,84423.0,0.40423633]
["bitfinex-derivatives","BTCF0:USTF0",1744616165264,0.0947681,84441.0,84429.0,0.0947807]
["bitfinex-derivatives","BTCF0:USTF0",1744616165458,0.0565,84436.0,84429.0,0.81185789]
["bitfinex-derivatives","BTCF0:USTF0",1744616165659,0.17992304,84443.0,84436.0,0.0947728]
["bitfinex-derivatives","BTCF0:USTF0",1744616165966,0.0553,84446.0,84445.0,0.0947627]
["bitfinex-derivatives","BTCF0:USTF0",1744616166267,0.0553,84446.0,84445.0,0.64183989]
["bitfinex-derivatives","BTCF0:USTF0",1744616166565,0.0553,84446.0,84445.0,0.65741163]
["bitfinex-derivatives","BTCF0:USTF0",1744616166771,0.1500616,84446.0,84445.0,0.56144226]
["bitfinex-derivatives","BTCF0:USTF0",1744616167057,0.1500616,84446.0,84445.0,0.65620496]
["bitfinex-derivatives","BTCF0:USTF0",1744616167262,0.1500616,84446.0,84445.0,0.65628496]
["bitfinex-derivatives","BTCF0:USTF0",1744616168272,0.1500616,84446.0,84445.0,0.29548496]
["bitfinex-derivatives","BTCF0:USTF0",1744616168564,0.1500616,84446.0,84445.0,0.29594341]
["bitfinex-derivatives","BTCF0:USTF0",1744616168955,0.1540616,84446.0,84445.0,0.29694341]
["bitfinex-derivatives","BTCF0:USTF0",1744616169660,0.1560616,84446.0,84445.0,0.29694341]
["bitfinex-derivatives","BTCF0:USTF0",1744616169962,0.1540616,84446.0,84445.0,0.29594341]
["bitfinex-derivatives","BTCF0:USTF0",1744616170550,0.1540616,84446.0,84445.0,0.29578685]
["bitfinex-derivatives","BTCF0:USTF0",1744616170961,0.1520616,84446.0,84445.0,0.29578685]
["bitfinex-derivatives","BTCF0:USTF0",1744616171163,0.1540616,84446.0,84445.0,0.29578685]
["bitfinex-derivatives","BTCF0:USTF0",1744616171969,0.0593,84446.0,84445.0,0.65658685]
["bitfinex-derivatives","BTCF0:USTF0",1744616172363,0.0593,84446.0,84445.0,0.65622454]
["bitfinex-derivatives","BTCF0:USTF0",1744616172564,0.0593,84446.0,84445.0,0.6406528]
["bitfinex-derivatives","BTCF0:USTF0",1744616174169,0.1540616,84446.0,84445.0,0.64046448]
["bitfinex-derivatives","BTCF0:USTF0",1744616174369,0.1540616,84446.0,84445.0,0.64054448]
["bitfinex-derivatives","BTCF0:USTF0",1744616174370,0.0593,84446.0,84445.0,0.64054448]
["bitfinex-derivatives","BTCF0:USTF0",1744616174671,0.0593,84446.0,84445.0,0.62435603]
["bitfinex-derivatives","BTCF0:USTF0",1744616174862,0.0593,84446.0,84445.0,0.62443603]
["bitfinex-derivatives","BTCF0:USTF0",1744616175662,0.1163,84446.0,84445.0,0.62443603]
["bitfinex-derivatives","BTCF0:USTF0",1744616176772,0.1163,84446.0,84445.0,0.6156427]
["bitfinex-derivatives","BTCF0:USTF0",1744616178368,0.1163,84446.0,84445.0,0.62435995]
["bitfinex-derivatives","BTCF0:USTF0",1744616179670,0.2110616,84446.0,84445.0,0.62435995]
["bitfinex-derivatives","BTCF0:USTF0",1744616179970,0.1163,84446.0,84445.0,0.62435995]
["bitfinex-derivatives","BTCF0:USTF0",1744616181065,0.0593,84446.0,84445.0,0.65435995]
["bitfinex-derivatives","BTCF0:USTF0",1744616181263,0.0593,84446.0,84445.0,0.55931075]
["bitfinex-derivatives","BTCF0:USTF0",1744616181674,0.0593,84446.0,84445.0,0.76534389]
["bitfinex-derivatives","BTCF0:USTF0",1744616181874,0.004,84446.0,84445.0,0.76534389]
["bitfinex-derivatives","BTCF0:USTF0",1744616182469,0.002,84446.0,84445.0,0.76534389]
["bitfinex-derivatives","BTCF0:USTF0",1744616182673,0.004,84446.0,84445.0,0.76534389]
["bitfinex-derivatives","BTCF0:USTF0",1744616182864,0.0544,84452.0,84445.0,0.92058119]
["bitfinex-derivatives","BTCF0:USTF0",1744616183060,0.00017768,84454.0,84453.0,0.0947537]
["bitfinex-derivatives","BTCF0:USTF0",1744616183265,0.00017768,84454.0,84453.0,0.44078684]
["bitfinex-derivatives","BTCF0:USTF0",1744616183769,0.00017768,84454.0,84453.0,0.63078684]
["bitfinex-derivatives","BTCF0:USTF0",1744616183964,0.00017768,84454.0,84453.0,0.74208684]
["bitfinex-derivatives","BTCF0:USTF0",1744616184170,0.00017768,84454.0,84453.0,0.75761323]
["bitfinex-derivatives","BTCF0:USTF0",1744616184364,0.00017768,84454.0,84453.0,0.76958895]
["bitfinex-derivatives","BTCF0:USTF0",1744616184767,0.0544,84459.0,84458.0,0.0947481]
["bitfinex-derivatives","BTCF0:USTF0",1744616184961,0.0544,84459.0,84458.0,0.80158124]
["bitfinex-derivatives","BTCF0:USTF0",1744616185361,0.005,84460.0,84459.0,0.094747]
["bitfinex-derivatives","BTCF0:USTF0",1744616185671,0.005,84460.0,84459.0,0.48743918]
["bitfinex-derivatives","BTCF0:USTF0",1744616185869,0.005,84460.0,84459.0,0.54153918]
["bitfinex-derivatives","BTCF0:USTF0",1744616186070,0.005,84460.0,84459.0,0.48523918]
["bitfinex-derivatives","BTCF0:USTF0",1744616186272,0.005,84460.0,84459.0,0.50076557]
["bitfinex-derivatives","BTCF0:USTF0",1744616186860,0.01,84460.0,84459.0,0.55806557]
["bitfinex-derivatives","BTCF0:USTF0",1744616187066,0.01,84460.0,84459.0,0.74806557]
["bitfinex-derivatives","BTCF0:USTF0",1744616187372,0.01,84460.0,84459.0,0.74820911]
["bitfinex-derivatives","BTCF0:USTF0",1744616187571,0.013,84460.0,84459.0,0.74820911]
["bitfinex-derivatives","BTCF0:USTF0",1744616188378,0.013,84460.0,84459.0,1.16170911]
["bitfinex-derivatives","BTCF0:USTF0",1744616189072,0.013,84460.0,84459.0,1.16172483]
["bitfinex-derivatives","BTCF0:USTF0",1744616189274,0.013,84460.0,84459.0,1.10542483]
["bitfinex-derivatives","BTCF0:USTF0",1744616190365,0.013,84460.0,84459.0,1.16302483]
["bitfinex-derivatives","BTCF0:USTF0",1744616190972,0.013,84460.0,84459.0,1.16302251]
["bitfinex-derivatives","BTCF0:USTF0",1744616194081,0.013,84460.0,84459.0,1.10550251]
["bitfinex-derivatives","BTCF0:USTF0",1744616194672,0.013,84460.0,84459.0,1.08997612]
["bitfinex-derivatives","BTCF0:USTF0",1744616195880,0.013,84460.0,84459.0,1.08961384]
["bitfinex-derivatives","BTCF0:USTF0",1744616196078,0.013,84460.0,84459.0,1.10510637]
["bitfinex-derivatives","BTCF0:USTF0",1744616196581,0.013,84460.0,84459.0,1.08961284]
["bitfinex-derivatives","BTCF0:USTF0",1744616197575,0.013,84460.0,84459.0,1.073427]
["bitfinex-derivatives","BTCF0:USTF0",1744616198085,0.013,84460.0,84459.0,1.073347]
["bitfinex-derivatives","BTCF0:USTF0",1744616198885,0.013,84460.0,84459.0,0.883427]
["bitfinex-derivatives","BTCF0:USTF0",1744616199182,0.013,84460.0,84459.0,0.829247]
["bitfinex-derivatives","BTCF0:USTF0",1744616199887,0.013,84460.0,84459.0,0.473927]
["bitfinex-derivatives","BTCF0:USTF0",1744616200083,0.013,84460.0,84459.0,0.473847]
["bitfinex-derivatives","BTCF0:USTF0",1744616200476,0.013,84460.0,84459.0,0.473927]
["bitfinex-derivatives","BTCF0:USTF0",1744616202272,0.013,84460.0,84459.0,0.528427]
["bitfinex-derivatives","BTCF0:USTF0",1744616202677,0.013,84460.0,84459.0,0.54463551]
["bitfinex-derivatives","BTCF0:USTF0",1744616203087,0.013,84460.0,84459.0,0.56013378]
["bitfinex-derivatives","BTCF0:USTF0",1744616203881,0.013,84460.0,84459.0,0.50562035]
["bitfinex-derivatives","BTCF0:USTF0",1744616204082,0.013,84460.0,84459.0,0.50554035]
["bitfinex-derivatives","BTCF0:USTF0",1744616204281,0.013,84460.0,84459.0,0.50562035]
["bitfinex-derivatives","BTCF0:USTF0",1744616204685,0.013,84460.0,84459.0,0.49012208]
["bitfinex-derivatives","BTCF0:USTF0",1744616205584,0.013,84460.0,84459.0,0.49005955]
["bitfinex-derivatives","BTCF0:USTF0",1744616205979,0.013,84460.0,84459.0,0.50552545]
["bitfinex-derivatives","BTCF0:USTF0",1744616207588,0.013,84460.0,84459.0,0.49005955]
["bitfinex-derivatives","BTCF0:USTF0",1744616208480,0.00017768,84468.0,84459.0,0.39531255]
["bitfinex-derivatives","BTCF0:USTF0",1744616208680,0.0551,84472.0,84471.0,0.0947335]
["bitfinex-derivatives","BTCF0:USTF0",1744616208876,0.0551,84472.0,84471.0,0.42086605]
["bitfinex-derivatives","BTCF0:USTF0",1744616209281,0.05518,84472.0,84471.0,0.54978426]
["bitfinex-derivatives","BTCF0:USTF0",1744616210085,0.06118,84472.0,84471.0,0.49638426]
["bitfinex-derivatives","BTCF0:USTF0",1744616210788,0.06118,84472.0,84471.0,0.42194605]
["bitfinex-derivatives","BTCF0:USTF0",1744616211183,0.06118,84472.0,84471.0,0.42181053]
["bitfinex-derivatives","BTCF0:USTF0",1744616212083,0.06318,84472.0,84471.0,0.42181053]
["bitfinex-derivatives","BTCF0:USTF0",1744616212683,0.06318,84472.0,84471.0,0.4058135]
["bitfinex-derivatives","BTCF0:USTF0",1744616212988,0.06318,84472.0,84471.0,0.7666135]
["bitfinex-derivatives","BTCF0:USTF0",1744616213791,0.06318,84472.0,84471.0,0.78262037]
["bitfinex-derivatives","BTCF0:USTF0",1744616218602,0.0631,84472.0,84471.0,0.78265385]
["bitfinex-derivatives","BTCF0:USTF0",1744616218989,0.0642898,84472.0,84471.0,0.78377995]
["bitfinex-derivatives","BTCF0:USTF0",1744616220100,0.0642898,84472.0,84471.0,0.79928513]
["bitfinex-derivatives","BTCF0:USTF0",1744616220302,0.0642898,84472.0,84471.0,0.79936513]
["bitfinex-derivatives","BTCF0:USTF0",1744616220508,0.1590222,84472.0,84471.0,0.79936513]
["bitfinex-derivatives","BTCF0:USTF0",1744616220705,0.1590222,84472.0,84471.0,0.64928513]
["bitfinex-derivatives","BTCF0:USTF0",1744616220901,0.1590222,84472.0,84471.0,0.19383163]
["bitfinex-derivatives","BTCF0:USTF0",1744616220902,0.4090222,84472.0,84471.0,0.19383163]
["bitfinex-derivatives","BTCF0:USTF0",1744616221109,0.0947391,84467.0,84466.0,0.0947384]
["bitfinex-derivatives","BTCF0:USTF0",1744616221304,0.4555391,84467.0,84466.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744616221509,0.0947481,84458.0,84457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744616221709,0.0947481,84458.0,84457.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744616221710,0.4555481,84458.0,84457.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744616221907,0.0947504,84456.0,84455.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744616222106,0.0947537,84453.0,84452.0,0.094754]
["bitfinex-derivatives","BTCF0:USTF0",1744616222408,0.0947537,84453.0,84452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744616222710,0.094756,84451.0,84450.0,0.0947569]
["bitfinex-derivatives","BTCF0:USTF0",1744616222907,0.094756,84451.0,84450.0,0.1147569]
["bitfinex-derivatives","BTCF0:USTF0",1744616223508,0.153856,84451.0,84450.0,0.1147569]
["bitfinex-derivatives","BTCF0:USTF0",1744616223911,0.153856,84451.0,84450.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744616224111,0.403856,84451.0,84450.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744616224300,0.0947616,84446.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744616224715,0.0947616,84446.0,84445.0,0.12949948]
["bitfinex-derivatives","BTCF0:USTF0",1744616225013,0.0947616,84446.0,84445.0,0.03473678]
["bitfinex-derivatives","BTCF0:USTF0",1744616225206,0.2081616,84446.0,84445.0,0.03473678]
["bitfinex-derivatives","BTCF0:USTF0",1744616225406,0.2081616,84446.0,84445.0,0.03481678]
["bitfinex-derivatives","BTCF0:USTF0",1744616225615,0.2081616,84446.0,84445.0,0.03473678]
["bitfinex-derivatives","BTCF0:USTF0",1744616225816,0.2091616,84446.0,84445.0,0.03481678]
["bitfinex-derivatives","BTCF0:USTF0",1744616226115,0.2091616,84446.0,84445.0,0.12957948]
["bitfinex-derivatives","BTCF0:USTF0",1744616226418,0.2111616,84446.0,84445.0,0.12957948]
["bitfinex-derivatives","BTCF0:USTF0",1744616227113,0.1164,84446.0,84445.0,0.12957948]
["bitfinex-derivatives","BTCF0:USTF0",1744616227610,0.1164,84446.0,84445.0,0.18747948]
["bitfinex-derivatives","BTCF0:USTF0",1744616227817,0.1134,84446.0,84445.0,0.25427948]
["bitfinex-derivatives","BTCF0:USTF0",1744616228017,0.1154,84446.0,84445.0,0.25427948]
["bitfinex-derivatives","BTCF0:USTF0",1744616228421,0.1154,84446.0,84445.0,0.25419948]
["bitfinex-derivatives","BTCF0:USTF0",1744616228720,0.1144,84446.0,84445.0,0.25419948]
["bitfinex-derivatives","BTCF0:USTF0",1744616228918,0.1134,84446.0,84445.0,0.25419948]
["bitfinex-derivatives","BTCF0:USTF0",1744616229223,0.21469448,84459.0,84458.0,0.0947481]
["bitfinex-derivatives","BTCF0:USTF0",1744616229722,0.21469448,84459.0,84458.0,0.1047481]
["bitfinex-derivatives","BTCF0:USTF0",1744616230211,0.11994748,84459.0,84458.0,0.1047481]
["bitfinex-derivatives","BTCF0:USTF0",1744616230618,0.27179448,84459.0,84458.0,0.1047481]
["bitfinex-derivatives","BTCF0:USTF0",1744616231322,0.27279448,84459.0,84458.0,0.1047481]
["bitfinex-derivatives","BTCF0:USTF0",1744616231527,0.152847,84459.0,84458.0,0.1047481]
["bitfinex-derivatives","BTCF0:USTF0",1744616231725,0.209347,84459.0,84458.0,0.1048281]
["bitfinex-derivatives","BTCF0:USTF0",1744616231924,0.210347,84459.0,84458.0,0.1048281]
["bitfinex-derivatives","BTCF0:USTF0",1744616232426,0.153847,84459.0,84458.0,0.1048281]
["bitfinex-derivatives","BTCF0:USTF0",1744616233825,0.153847,84459.0,84458.0,0.12068913]
["bitfinex-derivatives","BTCF0:USTF0",1744616234521,0.153847,84459.0,84458.0,0.12068909]
["bitfinex-derivatives","BTCF0:USTF0",1744616234824,0.153847,84459.0,84458.0,0.1048281]
["bitfinex-derivatives","BTCF0:USTF0",1744616235027,0.212047,84459.0,84458.0,0.1048281]
["bitfinex-derivatives","BTCF0:USTF0",1744616235727,0.153847,84459.0,84458.0,0.1048281]
["bitfinex-derivatives","BTCF0:USTF0",1744616239829,0.153847,84459.0,84458.0,0.1207428]
["bitfinex-derivatives","BTCF0:USTF0",1744616241627,0.002,84459.0,84458.0,0.6595428]
["bitfinex-derivatives","BTCF0:USTF0",1744616243128,0.001,84459.0,84458.0,0.67502696]
["bitfinex-derivatives","BTCF0:USTF0",1744616243931,0.1187,84460.0,84459.0,0.094747]
["bitfinex-derivatives","BTCF0:USTF0",1744616244131,0.1187,84460.0,84459.0,0.28614586]
["bitfinex-derivatives","BTCF0:USTF0",1744616244325,0.1187,84460.0,84459.0,0.40794586]
["bitfinex-derivatives","BTCF0:USTF0",1744616244726,0.1187,84460.0,84459.0,0.76874586]
["bitfinex-derivatives","BTCF0:USTF0",1744616245127,0.001,84460.0,84459.0,0.60880524]
["bitfinex-derivatives","BTCF0:USTF0",1744616245330,0.001,84460.0,84459.0,0.76880524]
["bitfinex-derivatives","BTCF0:USTF0",1744616245835,0.001,84460.0,84459.0,0.77880524]
["bitfinex-derivatives","BTCF0:USTF0",1744616246038,0.002,84460.0,84459.0,0.77880524]
["bitfinex-derivatives","BTCF0:USTF0",1744616247236,0.11981874,84465.0,84461.0,0.0473722]
["bitfinex-derivatives","BTCF0:USTF0",1744616247437,0.11981874,84465.0,84464.0,0.0947414]
["bitfinex-derivatives","BTCF0:USTF0",1744616247625,0.11981874,84465.0,84464.0,0.29077313]
["bitfinex-derivatives","BTCF0:USTF0",1744616247931,0.11981874,84465.0,84464.0,0.49625729]
["bitfinex-derivatives","BTCF0:USTF0",1744616248436,0.11981874,84465.0,84464.0,0.61565729]
["bitfinex-derivatives","BTCF0:USTF0",1744616248632,0.12281874,84465.0,84464.0,0.61565729]
["bitfinex-derivatives","BTCF0:USTF0",1744616248835,0.12281874,84465.0,84464.0,0.97645729]
["bitfinex-derivatives","BTCF0:USTF0",1744616249227,0.12381874,84465.0,84464.0,0.97645729]
["bitfinex-derivatives","BTCF0:USTF0",1744616251139,0.0987403,84465.0,84464.0,0.63141589]
["bitfinex-derivatives","BTCF0:USTF0",1744616251329,0.0987403,84465.0,84464.0,0.65705729]
["bitfinex-derivatives","BTCF0:USTF0",1744616251634,0.2152403,84465.0,84464.0,0.65705729]
["bitfinex-derivatives","BTCF0:USTF0",1744616251842,0.2152403,84465.0,84464.0,0.65713729]
["bitfinex-derivatives","BTCF0:USTF0",1744616252233,0.2152403,84465.0,84464.0,0.56239589]
["bitfinex-derivatives","BTCF0:USTF0",1744616252432,0.5760403,84465.0,84464.0,0.03159589]
["bitfinex-derivatives","BTCF0:USTF0",1744616252732,0.5760403,84465.0,84464.0,0.03151589]
["bitfinex-derivatives","BTCF0:USTF0",1744616252934,0.5760403,84465.0,84464.0,0.12625729]
["bitfinex-derivatives","BTCF0:USTF0",1744616253540,0.5760403,84465.0,84464.0,0.12633729]
["bitfinex-derivatives","BTCF0:USTF0",1744616253835,0.5760403,84465.0,84464.0,0.13633729]
["bitfinex-derivatives","BTCF0:USTF0",1744616254139,0.5760403,84465.0,84464.0,0.12633729]
["bitfinex-derivatives","BTCF0:USTF0",1744616254335,0.5760403,84465.0,84464.0,0.13633729]
["bitfinex-derivatives","BTCF0:USTF0",1744616260538,0.5760403,84465.0,84464.0,0.13669021]
["bitfinex-derivatives","BTCF0:USTF0",1744616265142,0.62497786,84465.0,84464.0,0.13669021]
["bitfinex-derivatives","BTCF0:USTF0",1744616266050,0.62497786,84465.0,84464.0,0.13670561]
["bitfinex-derivatives","BTCF0:USTF0",1744616266238,0.26417786,84465.0,84464.0,0.13670561]
["bitfinex-derivatives","BTCF0:USTF0",1744616268150,0.16943756,84465.0,84464.0,0.13670561]
["bitfinex-derivatives","BTCF0:USTF0",1744616268544,0.26417786,84465.0,84464.0,0.13670561]
["bitfinex-derivatives","BTCF0:USTF0",1744616268741,0.26417786,84465.0,84464.0,0.19830561]
["bitfinex-derivatives","BTCF0:USTF0",1744616268951,0.05293756,84465.0,84464.0,0.19830561]
["bitfinex-derivatives","BTCF0:USTF0",1744616269151,0.05293756,84465.0,84464.0,0.37830561]
["bitfinex-derivatives","BTCF0:USTF0",1744616269646,0.05293756,84465.0,84464.0,0.56867496]
["bitfinex-derivatives","BTCF0:USTF0",1744616270348,0.14767786,84465.0,84464.0,0.37867496]
["bitfinex-derivatives","BTCF0:USTF0",1744616271146,0.14767786,84465.0,84464.0,0.37859496]
["bitfinex-derivatives","BTCF0:USTF0",1744616271546,0.14767786,84465.0,84464.0,0.37867496]
["bitfinex-derivatives","BTCF0:USTF0",1744616271750,0.14767786,84465.0,84464.0,0.37859496]
["bitfinex-derivatives","BTCF0:USTF0",1744616272651,0.14767786,84465.0,84464.0,0.37867496]
["bitfinex-derivatives","BTCF0:USTF0",1744616274352,0.0987403,84465.0,84464.0,0.37867496]
["bitfinex-derivatives","BTCF0:USTF0",1744616275556,0.004,84465.0,84464.0,0.37867496]
["bitfinex-derivatives","BTCF0:USTF0",1744616276154,0.0685,84465.0,84464.0,0.37867496]
["bitfinex-derivatives","BTCF0:USTF0",1744616276757,0.1296,84465.0,84464.0,0.37867496]
["bitfinex-derivatives","BTCF0:USTF0",1744616277158,0.2243403,84465.0,84464.0,0.37867496]
["bitfinex-derivatives","BTCF0:USTF0",1744616278253,0.1296,84465.0,84464.0,0.37867496]
["bitfinex-derivatives","BTCF0:USTF0",1744616278958,0.1296,84465.0,84464.0,0.37899992]
["bitfinex-derivatives","BTCF0:USTF0",1744616279760,0.2243403,84465.0,84464.0,0.37899992]
["bitfinex-derivatives","BTCF0:USTF0",1744616279957,0.1296,84465.0,84464.0,0.37899992]
["bitfinex-derivatives","BTCF0:USTF0",1744616280756,0.1296,84465.0,84464.0,0.37895822]
["bitfinex-derivatives","BTCF0:USTF0",1744616280956,0.1296,84465.0,84464.0,0.44315822]
["bitfinex-derivatives","BTCF0:USTF0",1744616282048,0.1296,84465.0,84464.0,0.44323341]
["bitfinex-derivatives","BTCF0:USTF0",1744616283859,0.004,84465.0,84464.0,0.44323341]
["bitfinex-derivatives","BTCF0:USTF0",1744616285860,0.004,84465.0,84464.0,0.44354543]
["bitfinex-derivatives","BTCF0:USTF0",1744616286366,0.1277,84465.0,84464.0,0.44354543]
["bitfinex-derivatives","BTCF0:USTF0",1744616288058,0.004,84465.0,84464.0,0.44354543]
["bitfinex-derivatives","BTCF0:USTF0",1744616288466,0.0633,84465.0,84464.0,0.44354543]
["bitfinex-derivatives","BTCF0:USTF0",1744616289176,0.004,84465.0,84464.0,0.45620371]
["bitfinex-derivatives","BTCF0:USTF0",1744616289460,0.004,84465.0,84464.0,0.45620417]
["bitfinex-derivatives","BTCF0:USTF0",1744616291357,0.004,84465.0,84464.0,0.45637073]
["bitfinex-derivatives","BTCF0:USTF0",1744616291759,0.0626,84465.0,84464.0,0.45637073]
["bitfinex-derivatives","BTCF0:USTF0",1744616292374,0.004,84465.0,84464.0,0.45637073]
["bitfinex-derivatives","BTCF0:USTF0",1744616293166,0.004,84465.0,84464.0,0.45745871]
["bitfinex-derivatives","BTCF0:USTF0",1744616294567,0.068,84465.0,84464.0,0.45745871]
["bitfinex-derivatives","BTCF0:USTF0",1744616294970,0.068,84465.0,84464.0,0.45745675]
["bitfinex-derivatives","BTCF0:USTF0",1744616295567,0.004,84465.0,84464.0,0.45745675]
["bitfinex-derivatives","BTCF0:USTF0",1744616296470,0.00035873,84481.0,84464.0,1.18621535]
["bitfinex-derivatives","BTCF0:USTF0",1744616296680,0.39986889,84500.0,84489.0,0.0473565]
["bitfinex-derivatives","BTCF0:USTF0",1744616296971,0.39986889,84500.0,84499.0,0.4555021]
["bitfinex-derivatives","BTCF0:USTF0",1744616297168,0.1244,84508.0,84507.0,0.0946932]
["bitfinex-derivatives","BTCF0:USTF0",1744616297365,0.1244,84508.0,84507.0,0.65832056]
["bitfinex-derivatives","BTCF0:USTF0",1744616297569,0.33003334,84516.0,84507.0,0.58200797]
["bitfinex-derivatives","BTCF0:USTF0",1744616297770,0.33003334,84516.0,84515.0,0.0946842]
["bitfinex-derivatives","BTCF0:USTF0",1744616297971,0.33003334,84516.0,84515.0,0.85554034]
["bitfinex-derivatives","BTCF0:USTF0",1744616298266,0.33003334,84516.0,84515.0,0.86217599]
["bitfinex-derivatives","BTCF0:USTF0",1744616298466,0.33003334,84516.0,84515.0,0.30296556]
["bitfinex-derivatives","BTCF0:USTF0",1744616298663,0.33003334,84516.0,84515.0,0.32130909]
["bitfinex-derivatives","BTCF0:USTF0",1744616298859,0.43071644,84516.0,84515.0,0.32230915]
["bitfinex-derivatives","BTCF0:USTF0",1744616299682,0.10086067,84516.0,84515.0,0.32226281]
["bitfinex-derivatives","BTCF0:USTF0",1744616300181,0.10086067,84516.0,84515.0,0.32332201]
["bitfinex-derivatives","BTCF0:USTF0",1744616300482,0.10386067,84516.0,84515.0,0.32332201]
["bitfinex-derivatives","BTCF0:USTF0",1744616300680,0.10386067,84516.0,84515.0,0.32331971]
["bitfinex-derivatives","BTCF0:USTF0",1744616300884,0.00317757,84516.0,84515.0,0.32231971]
["bitfinex-derivatives","BTCF0:USTF0",1744616301076,0.12967757,84516.0,84515.0,0.32231971]
["bitfinex-derivatives","BTCF0:USTF0",1744616301276,0.00717757,84516.0,84515.0,0.32231971]
["bitfinex-derivatives","BTCF0:USTF0",1744616301678,0.22436067,84516.0,84515.0,0.30399179]
["bitfinex-derivatives","BTCF0:USTF0",1744616301871,0.22436067,84516.0,84515.0,0.32228831]
["bitfinex-derivatives","BTCF0:USTF0",1744616302077,0.22436067,84516.0,84515.0,0.30399192]
["bitfinex-derivatives","BTCF0:USTF0",1744616302282,0.22436067,84516.0,84515.0,0.32228831]
["bitfinex-derivatives","BTCF0:USTF0",1744616302587,0.12975757,84516.0,84515.0,0.32228719]
["bitfinex-derivatives","BTCF0:USTF0",1744616302885,0.00725757,84516.0,84515.0,0.32228719]
["bitfinex-derivatives","BTCF0:USTF0",1744616303085,0.00725757,84516.0,84515.0,0.62988719]
["bitfinex-derivatives","BTCF0:USTF0",1744616303385,0.23989511,84524.0,84523.0,0.0946752]
["bitfinex-derivatives","BTCF0:USTF0",1744616303571,0.23989511,84524.0,84523.0,0.45570711]
["bitfinex-derivatives","BTCF0:USTF0",1744616303979,0.23997511,84524.0,84523.0,0.47225047]
["bitfinex-derivatives","BTCF0:USTF0",1744616304182,0.23989511,84524.0,84523.0,0.59805047]
["bitfinex-derivatives","BTCF0:USTF0",1744616304481,0.3608,84529.0,84528.0,0.0946696]
["bitfinex-derivatives","BTCF0:USTF0",1744616304680,0.3608,84529.0,84528.0,0.26570151]
["bitfinex-derivatives","BTCF0:USTF0",1744616304873,0.36088,84529.0,84528.0,0.17224487]
["bitfinex-derivatives","BTCF0:USTF0",1744616305074,0.36088,84529.0,84528.0,0.17224278]
["bitfinex-derivatives","BTCF0:USTF0",1744616305277,8e-05,84529.0,84528.0,0.23544278]
["bitfinex-derivatives","BTCF0:USTF0",1744616305680,0.12548,84529.0,84528.0,0.23544278]
["bitfinex-derivatives","BTCF0:USTF0",1744616306289,0.12548,84529.0,84528.0,0.23558958]
["bitfinex-derivatives","BTCF0:USTF0",1744616306478,0.12548,84529.0,84528.0,0.23580322]
["bitfinex-derivatives","BTCF0:USTF0",1744616306673,0.12548,84529.0,84528.0,0.21730043]
["bitfinex-derivatives","BTCF0:USTF0",1744616306876,0.12948,84529.0,84528.0,0.23579337]
["bitfinex-derivatives","BTCF0:USTF0",1744616307285,0.13448,84529.0,84528.0,0.23579337]
["bitfinex-derivatives","BTCF0:USTF0",1744616308077,0.13448,84529.0,84528.0,0.2229059]
["bitfinex-derivatives","BTCF0:USTF0",1744616308481,0.1344,84529.0,84528.0,0.2229059]
["bitfinex-derivatives","BTCF0:USTF0",1744616308681,0.1344,84529.0,84528.0,0.23581421]
["bitfinex-derivatives","BTCF0:USTF0",1744616309189,0.1344,84529.0,84528.0,0.2229059]
["bitfinex-derivatives","BTCF0:USTF0",1744616309584,0.2290685,84529.0,84528.0,0.159706]
["bitfinex-derivatives","BTCF0:USTF0",1744616310686,0.2290685,84529.0,84528.0,0.0650364]
["bitfinex-derivatives","BTCF0:USTF0",1744616311485,0.2290685,84529.0,84528.0,0.04654336]
["bitfinex-derivatives","BTCF0:USTF0",1744616311779,0.2290685,84529.0,84528.0,0.01654336]
["bitfinex-derivatives","BTCF0:USTF0",1744616314283,0.2290685,84529.0,84520.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1744616314284,0.0946775,84521.0,84520.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1744616314489,0.4554775,84521.0,84520.0,0.01867312]
["bitfinex-derivatives","BTCF0:USTF0",1744616314693,0.1420424,84507.0,84506.0,0.0946936]
["bitfinex-derivatives","BTCF0:USTF0",1744616314989,0.1420424,84507.0,84506.0,0.22319107]
["bitfinex-derivatives","BTCF0:USTF0",1744616315193,0.237147,84507.0,84506.0,0.22319107]
["bitfinex-derivatives","BTCF0:USTF0",1744616316086,0.237147,84507.0,84506.0,0.23606699]
["bitfinex-derivatives","BTCF0:USTF0",1744616316787,0.237147,84507.0,84506.0,0.22319107]
["bitfinex-derivatives","BTCF0:USTF0",1744616316990,0.1898,84507.0,84506.0,0.22419107]
["bitfinex-derivatives","BTCF0:USTF0",1744616317193,0.0946857,84514.0,84513.0,0.0946853]
["bitfinex-derivatives","BTCF0:USTF0",1744616317494,0.2188857,84514.0,84513.0,0.11318277]
["bitfinex-derivatives","BTCF0:USTF0",1744616317691,0.2188857,84514.0,84513.0,0.17778277]
["bitfinex-derivatives","BTCF0:USTF0",1744616318193,0.2189657,84514.0,84513.0,0.17778277]
["bitfinex-derivatives","BTCF0:USTF0",1744616318390,0.2189657,84514.0,84513.0,0.11318277]
["bitfinex-derivatives","BTCF0:USTF0",1744616318594,0.2188857,84514.0,84513.0,0.11318277]
["bitfinex-derivatives","BTCF0:USTF0",1744616319097,0.2198857,84514.0,84513.0,0.11318277]
["bitfinex-derivatives","BTCF0:USTF0",1744616319691,0.2198857,84514.0,84513.0,0.01849747]
["bitfinex-derivatives","BTCF0:USTF0",1744616319894,0.2198857,84514.0,84513.0,0.11318397]
["bitfinex-derivatives","BTCF0:USTF0",1744616320197,0.2208857,84514.0,84513.0,0.11318397]
["bitfinex-derivatives","BTCF0:USTF0",1744616320496,0.1262,84514.0,84513.0,0.12649708]
["bitfinex-derivatives","BTCF0:USTF0",1744616320693,0.12628,84514.0,84513.0,0.12649708]
["bitfinex-derivatives","BTCF0:USTF0",1744616320887,0.00208,84514.0,84513.0,0.13649708]
["bitfinex-derivatives","BTCF0:USTF0",1744616321088,0.001,84514.0,84513.0,0.26539579]
["bitfinex-derivatives","BTCF0:USTF0",1744616321290,0.00208,84514.0,84513.0,0.26539579]
["bitfinex-derivatives","BTCF0:USTF0",1744616322092,0.0967653,84514.0,84513.0,0.20059579]
["bitfinex-derivatives","BTCF0:USTF0",1744616322294,0.2156653,84514.0,84513.0,0.20059579]
["bitfinex-derivatives","BTCF0:USTF0",1744616322494,0.2156653,84514.0,84513.0,0.20059558]
["bitfinex-derivatives","BTCF0:USTF0",1744616322799,0.2156653,84514.0,84513.0,0.20063722]
["bitfinex-derivatives","BTCF0:USTF0",1744616323000,0.2156653,84514.0,84513.0,0.20063739]
["bitfinex-derivatives","BTCF0:USTF0",1744616323191,0.2156653,84514.0,84513.0,0.20063743]
["bitfinex-derivatives","BTCF0:USTF0",1744616323385,0.2156653,84514.0,84513.0,0.04185093]
["bitfinex-derivatives","BTCF0:USTF0",1744616323590,0.2792853,84514.0,84513.0,0.13653743]
["bitfinex-derivatives","BTCF0:USTF0",1744616324088,0.2792853,84514.0,84513.0,0.13653745]
["bitfinex-derivatives","BTCF0:USTF0",1744616324492,0.2155853,84514.0,84513.0,0.13653782]
["bitfinex-derivatives","BTCF0:USTF0",1744616326190,0.1209,84514.0,84513.0,0.13653782]
["bitfinex-derivatives","BTCF0:USTF0",1744616326388,0.002,84514.0,84513.0,0.12318345]
["bitfinex-derivatives","BTCF0:USTF0",1744616326588,0.06188,84514.0,84513.0,0.21308274]
["bitfinex-derivatives","BTCF0:USTF0",1744616326784,0.12468,84514.0,84513.0,0.21308274]
["bitfinex-derivatives","BTCF0:USTF0",1744616327793,0.2193653,84514.0,84513.0,0.21308274]
["bitfinex-derivatives","BTCF0:USTF0",1744616328602,0.2192853,84514.0,84513.0,0.21308274]
["bitfinex-derivatives","BTCF0:USTF0",1744616330202,0.2192853,84514.0,84513.0,0.21308273]
["bitfinex-derivatives","BTCF0:USTF0",1744616330494,0.1246,84514.0,84513.0,0.21308273]
["bitfinex-derivatives","BTCF0:USTF0",1744616331292,0.2192853,84514.0,84513.0,0.21308273]
["bitfinex-derivatives","BTCF0:USTF0",1744616331891,0.2192853,84514.0,84513.0,0.24164659]
["bitfinex-derivatives","BTCF0:USTF0",1744616332091,0.2192853,84514.0,84513.0,0.27343361]
["bitfinex-derivatives","BTCF0:USTF0",1744616332298,0.2192853,84514.0,84513.0,0.21423361]
["bitfinex-derivatives","BTCF0:USTF0",1744616333791,0.2192853,84514.0,84513.0,0.21414386]
["bitfinex-derivatives","BTCF0:USTF0",1744616333988,0.1246,84514.0,84513.0,0.27474386]
["bitfinex-derivatives","BTCF0:USTF0",1744616334194,0.002,84514.0,84513.0,0.27397712]
["bitfinex-derivatives","BTCF0:USTF0",1744616335095,0.00208,84514.0,84513.0,0.27397712]
["bitfinex-derivatives","BTCF0:USTF0",1744616335291,0.1585653,84514.0,84513.0,0.21337712]
["bitfinex-derivatives","BTCF0:USTF0",1744616335492,0.2193653,84514.0,84513.0,0.21337712]
["bitfinex-derivatives","BTCF0:USTF0",1744616336291,0.2193653,84514.0,84513.0,0.20011731]
["bitfinex-derivatives","BTCF0:USTF0",1744616336493,0.2193653,84514.0,84513.0,0.26211731]
["bitfinex-derivatives","BTCF0:USTF0",1744616339394,0.2193653,84514.0,84513.0,0.26148374]
["bitfinex-derivatives","BTCF0:USTF0",1744616340393,0.30944543,84514.0,84513.0,0.26148374]
["bitfinex-derivatives","BTCF0:USTF0",1744616342397,0.30944543,84514.0,84513.0,0.26102529]
["bitfinex-derivatives","BTCF0:USTF0",1744616343096,0.18684543,84514.0,84513.0,0.26102529]
["bitfinex-derivatives","BTCF0:USTF0",1744616343993,0.31084543,84514.0,84513.0,0.26102529]
["bitfinex-derivatives","BTCF0:USTF0",1744616344505,0.31084543,84514.0,84513.0,0.26117639]
["bitfinex-derivatives","BTCF0:USTF0",1744616345096,0.24844543,84514.0,84513.0,0.26117639]
["bitfinex-derivatives","BTCF0:USTF0",1744616345698,0.1583653,84514.0,84513.0,0.26117639]
["bitfinex-derivatives","BTCF0:USTF0",1744616346806,0.0967653,84514.0,84513.0,0.26117639]
["bitfinex-derivatives","BTCF0:USTF0",1744616347008,0.00208,84514.0,84513.0,0.26117639]
["bitfinex-derivatives","BTCF0:USTF0",1744616347212,0.002,84514.0,84513.0,0.26117639]
["bitfinex-derivatives","BTCF0:USTF0",1744616347507,0.0967653,84514.0,84513.0,0.26117639]
["bitfinex-derivatives","BTCF0:USTF0",1744616347903,0.00208,84514.0,84513.0,0.26117639]
["bitfinex-derivatives","BTCF0:USTF0",1744616348108,0.0967653,84514.0,84513.0,0.2614398]
["bitfinex-derivatives","BTCF0:USTF0",1744616348805,0.0967653,84514.0,84513.0,0.1047533]
["bitfinex-derivatives","BTCF0:USTF0",1744616349003,0.2136653,84514.0,84513.0,0.1047533]
["bitfinex-derivatives","BTCF0:USTF0",1744616349202,0.2136653,84514.0,84513.0,0.044377]
["bitfinex-derivatives","BTCF0:USTF0",1744616349407,0.2136653,84514.0,84513.0,0.034377]
["bitfinex-derivatives","BTCF0:USTF0",1744616349603,0.2136653,84514.0,84513.0,0.01726009]
["bitfinex-derivatives","BTCF0:USTF0",1744616349808,0.2136653,84514.0,84513.0,0.03383823]
["bitfinex-derivatives","BTCF0:USTF0",1744616350314,0.22570598,84514.0,84513.0,0.03383823]
["bitfinex-derivatives","BTCF0:USTF0",1744616351510,0.22570598,84514.0,84513.0,0.01726009]
["bitfinex-derivatives","BTCF0:USTF0",1744616351706,0.2136653,84514.0,84513.0,0.01726009]
["bitfinex-derivatives","BTCF0:USTF0",1744616352209,0.0946909,84509.0,84508.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744616353002,0.2154909,84509.0,84508.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744616353515,0.2154909,84509.0,84508.0,0.1587921]
["bitfinex-derivatives","BTCF0:USTF0",1744616353898,0.0473446,84511.0,84510.0,0.0946898]
["bitfinex-derivatives","BTCF0:USTF0",1744616354407,0.19756779,84511.0,84510.0,0.0946898]
["bitfinex-derivatives","BTCF0:USTF0",1744616355007,0.19856779,84511.0,84510.0,0.0946898]
["bitfinex-derivatives","BTCF0:USTF0",1744616355213,0.26256779,84511.0,84510.0,0.0946898]
["bitfinex-derivatives","BTCF0:USTF0",1744616356704,0.26256779,84511.0,84510.0,0.1046898]
["bitfinex-derivatives","BTCF0:USTF0",1744616357501,0.1124246,84511.0,84510.0,0.1046898]
["bitfinex-derivatives","BTCF0:USTF0",1744616360014,0.1695246,84511.0,84510.0,0.1046898]
["bitfinex-derivatives","BTCF0:USTF0",1744616360216,0.1695246,84511.0,84510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744616361001,0.1695246,84511.0,84510.0,0.1661898]
["bitfinex-derivatives","BTCF0:USTF0",1744616363018,0.1695246,84511.0,84510.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1744616363510,0.1695246,84511.0,84510.0,0.1661898]
["bitfinex-derivatives","BTCF0:USTF0",1744616364620,0.1695246,84511.0,84510.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1744616366021,0.0946988,84502.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744616366218,0.0473495,84502.0,84501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744616366718,0.0473495,84502.0,84501.0,0.1246999]
["bitfinex-derivatives","BTCF0:USTF0",1744616366919,0.1073495,84502.0,84501.0,0.1246999]
["bitfinex-derivatives","BTCF0:USTF0",1744616367110,0.1674495,84502.0,84501.0,0.1844999]
["bitfinex-derivatives","BTCF0:USTF0",1744616367512,0.0473495,84502.0,84501.0,0.1864999]
["bitfinex-derivatives","BTCF0:USTF0",1744616367811,0.0474295,84502.0,84501.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1744616368519,0.1688295,84502.0,84501.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1744616368722,0.2307295,84502.0,84501.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1744616369021,0.2307295,84502.0,84501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744616369622,0.0947021,84499.0,84498.0,0.05897746]
["bitfinex-derivatives","BTCF0:USTF0",1744616370513,0.0947021,84499.0,84498.0,0.11517746]
["bitfinex-derivatives","BTCF0:USTF0",1744616370713,0.0957021,84499.0,84498.0,0.05897746]
["bitfinex-derivatives","BTCF0:USTF0",1744616371818,0.0967821,84499.0,84498.0,0.05897746]
["bitfinex-derivatives","BTCF0:USTF0",1744616372821,0.0957821,84499.0,84498.0,0.05897746]
["bitfinex-derivatives","BTCF0:USTF0",1744616373018,0.0967821,84499.0,84498.0,0.05897746]
["bitfinex-derivatives","BTCF0:USTF0",1744616373422,0.0957821,84499.0,84498.0,0.05897746]
["bitfinex-derivatives","BTCF0:USTF0",1744616374927,0.0967821,84499.0,84498.0,0.05897746]
["bitfinex-derivatives","BTCF0:USTF0",1744616375113,0.21691786,84499.0,84498.0,0.05897746]
["bitfinex-derivatives","BTCF0:USTF0",1744616376421,0.21691786,84499.0,84498.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1744616377630,0.21691786,84499.0,84498.0,0.05887746]
["bitfinex-derivatives","BTCF0:USTF0",1744616378720,0.0967821,84499.0,84498.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1744616378921,0.0967821,84499.0,84482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744616378922,0.25208,84499.0,84482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744616379124,0.0947201,84483.0,84482.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744616379327,0.0473606,84482.0,84475.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744616379529,0.0947324,84472.0,84470.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744616379726,0.0947324,84472.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744616380327,0.2082324,84472.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744616380527,0.2082324,84472.0,84471.0,0.00481532]
["bitfinex-derivatives","BTCF0:USTF0",1744616380834,0.2198678,84472.0,84471.0,0.00481532]
["bitfinex-derivatives","BTCF0:USTF0",1744616381734,0.1632678,84472.0,84471.0,0.00481532]
["bitfinex-derivatives","BTCF0:USTF0",1744616382133,0.17203261,84472.0,84471.0,0.00581532]
["bitfinex-derivatives","BTCF0:USTF0",1744616383336,0.2920831,84472.0,84471.0,0.00581532]
["bitfinex-derivatives","BTCF0:USTF0",1744616384939,0.6528831,84472.0,84471.0,0.00581532]
["bitfinex-derivatives","BTCF0:USTF0",1744616386640,0.2920831,84472.0,84471.0,0.00581532]
["bitfinex-derivatives","BTCF0:USTF0",1744616386835,0.6528831,84472.0,84471.0,0.00581532]
["bitfinex-derivatives","BTCF0:USTF0",1744616387335,0.2920831,84472.0,84471.0,0.00581532]
["bitfinex-derivatives","BTCF0:USTF0",1744616387541,0.53283261,84472.0,84471.0,0.00581532]
["bitfinex-derivatives","BTCF0:USTF0",1744616388242,0.53283261,84472.0,84471.0,0.06321532]
["bitfinex-derivatives","BTCF0:USTF0",1744616388442,0.53283261,84472.0,84471.0,0.06313532]
["bitfinex-derivatives","BTCF0:USTF0",1744616391041,0.10349721,84472.0,84471.0,0.06313532]
["bitfinex-derivatives","BTCF0:USTF0",1744616391348,0.18733721,84472.0,84471.0,0.06313532]
["bitfinex-derivatives","BTCF0:USTF0",1744616393148,0.60473721,84472.0,84471.0,0.06313532]
["bitfinex-derivatives","BTCF0:USTF0",1744616393745,0.60473721,84472.0,84471.0,0.06321532]
["bitfinex-derivatives","BTCF0:USTF0",1744616393951,0.66173721,84472.0,84471.0,0.06321532]
["bitfinex-derivatives","BTCF0:USTF0",1744616394156,0.0947414,84464.0,84463.0,0.05827757]
["bitfinex-derivatives","BTCF0:USTF0",1744616394449,0.0947414,84464.0,84463.0,0.07827757]
["bitfinex-derivatives","BTCF0:USTF0",1744616394641,0.0947414,84464.0,84463.0,0.07835757]
["bitfinex-derivatives","BTCF0:USTF0",1744616395147,0.0947414,84464.0,84463.0,0.08035757]
["bitfinex-derivatives","BTCF0:USTF0",1744616395348,0.1556414,84464.0,84463.0,0.08435757]
["bitfinex-derivatives","BTCF0:USTF0",1744616398449,0.1556414,84464.0,84463.0,0.08427757]
["bitfinex-derivatives","BTCF0:USTF0",1744616398849,0.0947414,84464.0,84463.0,0.08427757]
["bitfinex-derivatives","BTCF0:USTF0",1744616399651,0.0947414,84464.0,84463.0,0.17902007]
["bitfinex-derivatives","BTCF0:USTF0",1744616400454,0.0985894,84472.0,84466.0,0.0473694]
["bitfinex-derivatives","BTCF0:USTF0",1744616400664,0.00069063,84477.0,84475.0,0.094729]
["bitfinex-derivatives","BTCF0:USTF0",1744616400860,0.00069063,84477.0,84475.0,0.254729]
["bitfinex-derivatives","BTCF0:USTF0",1744616401161,0.00069063,84477.0,84475.0,0.704729]
["bitfinex-derivatives","BTCF0:USTF0",1744616401352,0.00061063,84477.0,84475.0,0.704729]
["bitfinex-derivatives","BTCF0:USTF0",1744616401555,0.12013049,84476.0,84475.0,0.820929]
["bitfinex-derivatives","BTCF0:USTF0",1744616401754,0.12005049,84476.0,84475.0,0.631009]
["bitfinex-derivatives","BTCF0:USTF0",1744616401954,0.12013049,84476.0,84475.0,0.631009]
["bitfinex-derivatives","BTCF0:USTF0",1744616402664,0.21485839,84476.0,84475.0,0.631009]
["bitfinex-derivatives","BTCF0:USTF0",1744616402963,0.21485839,84476.0,84475.0,0.381009]
["bitfinex-derivatives","BTCF0:USTF0",1744616403667,0.0948079,84476.0,84475.0,0.381009]
["bitfinex-derivatives","BTCF0:USTF0",1744616403865,0.0958079,84476.0,84475.0,0.381009]
["bitfinex-derivatives","BTCF0:USTF0",1744616404468,0.0948079,84476.0,84475.0,0.381009]
["bitfinex-derivatives","BTCF0:USTF0",1744616406365,0.0948079,84476.0,84475.0,0.741809]
["bitfinex-derivatives","BTCF0:USTF0",1744616406869,0.0948079,84476.0,84475.0,0.731809]
["bitfinex-derivatives","BTCF0:USTF0",1744616407274,0.0948079,84476.0,84475.0,0.371009]
["bitfinex-derivatives","BTCF0:USTF0",1744616415177,0.00017757,84480.0,84479.0,0.0947246]
["bitfinex-derivatives","BTCF0:USTF0",1744616415372,0.0947182,84485.0,84484.0,0.0947178]
["bitfinex-derivatives","BTCF0:USTF0",1744616415576,0.0947182,84485.0,84484.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744616416078,0.2770982,84485.0,84484.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1744616417179,0.2790982,84485.0,84484.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1744616417583,0.2790982,84485.0,84484.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1744616418078,0.0947246,84479.0,84478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744616418278,0.0947246,84479.0,84478.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744616419177,0.0957246,84479.0,84478.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744616419882,0.0967246,84479.0,84478.0,0.5223257]
["bitfinex-derivatives","BTCF0:USTF0",1744616420381,0.0967246,84479.0,84478.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1744616420588,0.1549246,84479.0,84478.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1744616420874,0.0967246,84479.0,84478.0,0.5223257]
["bitfinex-derivatives","BTCF0:USTF0",1744616421078,0.0967246,84479.0,84478.0,0.5796257]
["bitfinex-derivatives","BTCF0:USTF0",1744616421274,0.0968046,84479.0,84478.0,0.5796257]
["bitfinex-derivatives","BTCF0:USTF0",1744616421673,0.0968046,84479.0,84478.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1744616423781,0.0968046,84479.0,84478.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1744616428477,0.0968046,84479.0,84478.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1744616429885,0.0968046,84479.0,84478.0,0.1620257]
["bitfinex-derivatives","BTCF0:USTF0",1744616430184,0.0968046,84479.0,84478.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1744616430678,0.0968046,84479.0,84478.0,0.1620257]
["bitfinex-derivatives","BTCF0:USTF0",1744616432184,0.0968046,84479.0,84478.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1744616432386,0.0968046,84479.0,84478.0,0.08283115]
["bitfinex-derivatives","BTCF0:USTF0",1744616432883,0.0968046,84479.0,84478.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1744616434185,0.0968046,84479.0,84478.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1744616436881,0.0968046,84479.0,84478.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1744616439384,0.0968046,84479.0,84478.0,0.1620257]
["bitfinex-derivatives","BTCF0:USTF0",1744616440281,0.0968046,84479.0,84478.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1744616440778,0.4576046,84479.0,84478.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744616441086,0.4576046,84479.0,84463.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1744616441087,0.0947414,84464.0,84463.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1744616441295,0.0947414,84464.0,84463.0,0.09027757]
["bitfinex-derivatives","BTCF0:USTF0",1744616441679,0.0947414,84464.0,84463.0,0.03017757]
["bitfinex-derivatives","BTCF0:USTF0",1744616442286,0.0947414,84464.0,84463.0,0.03217757]
["bitfinex-derivatives","BTCF0:USTF0",1744616442587,0.0947414,84464.0,84463.0,0.03625757]
["bitfinex-derivatives","BTCF0:USTF0",1744616442785,0.0947414,84464.0,84463.0,0.03617757]
["bitfinex-derivatives","BTCF0:USTF0",1744616442984,0.0947414,84464.0,84463.0,0.03625757]
["bitfinex-derivatives","BTCF0:USTF0",1744616443181,0.0947414,84464.0,84463.0,0.03425757]
["bitfinex-derivatives","BTCF0:USTF0",1744616443384,0.0947414,84464.0,84463.0,0.09175757]
["bitfinex-derivatives","BTCF0:USTF0",1744616443593,0.0947414,84464.0,84463.0,0.09575757]
["bitfinex-derivatives","BTCF0:USTF0",1744616445193,0.4555414,84464.0,84463.0,0.09575757]
["bitfinex-derivatives","BTCF0:USTF0",1744616445894,0.0947414,84464.0,84463.0,0.09575757]
["bitfinex-derivatives","BTCF0:USTF0",1744616446193,0.4555414,84464.0,84463.0,0.09575757]
["bitfinex-derivatives","BTCF0:USTF0",1744616449199,0.15014319,84468.0,84467.0,0.094738]
["bitfinex-derivatives","BTCF0:USTF0",1744616449395,0.15014319,84471.0,84470.0,0.0947347]
["bitfinex-derivatives","BTCF0:USTF0",1744616449604,0.15014319,84471.0,84470.0,0.7255347]
["bitfinex-derivatives","BTCF0:USTF0",1744616449906,0.17902726,84476.0,84475.0,0.094729]
["bitfinex-derivatives","BTCF0:USTF0",1744616450096,0.17902726,84476.0,84475.0,0.414729]
["bitfinex-derivatives","BTCF0:USTF0",1744616450294,0.17902726,84476.0,84475.0,0.664729]
["bitfinex-derivatives","BTCF0:USTF0",1744616450493,0.17902726,84476.0,84475.0,0.854729]
["bitfinex-derivatives","BTCF0:USTF0",1744616450693,0.17902726,84476.0,84475.0,0.976029]
["bitfinex-derivatives","BTCF0:USTF0",1744616450996,0.17910726,84476.0,84475.0,0.976029]
["bitfinex-derivatives","BTCF0:USTF0",1744616451498,0.27383516,84476.0,84475.0,0.6313]
["bitfinex-derivatives","BTCF0:USTF0",1744616451699,0.27483516,84476.0,84475.0,0.6313]
["bitfinex-derivatives","BTCF0:USTF0",1744616452400,0.27483516,84476.0,84475.0,0.63138]
["bitfinex-derivatives","BTCF0:USTF0",1744616452599,0.27483516,84476.0,84475.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1744616452799,0.27483516,84476.0,84475.0,0.536109]
["bitfinex-derivatives","BTCF0:USTF0",1744616453105,0.27483516,84476.0,84475.0,1.086909]
["bitfinex-derivatives","BTCF0:USTF0",1744616453991,0.27383516,84476.0,84475.0,1.086909]
["bitfinex-derivatives","BTCF0:USTF0",1744616455398,0.17910726,84476.0,84475.0,1.086909]
["bitfinex-derivatives","BTCF0:USTF0",1744616455801,0.0948079,84476.0,84475.0,1.086909]
["bitfinex-derivatives","BTCF0:USTF0",1744616456396,0.0948079,84476.0,84475.0,0.896909]
["bitfinex-derivatives","BTCF0:USTF0",1744616461109,0.0948079,84476.0,84475.0,0.536109]
["bitfinex-derivatives","BTCF0:USTF0",1744616461308,0.00011775,84484.0,84483.0,0.0947201]
["bitfinex-derivatives","BTCF0:USTF0",1744616461495,0.00510801,84486.0,84485.0,0.0947178]
["bitfinex-derivatives","BTCF0:USTF0",1744616461805,0.00508,84486.0,84485.0,0.2547178]
["bitfinex-derivatives","BTCF0:USTF0",1744616462698,0.0997967,84486.0,84485.0,0.2547178]
["bitfinex-derivatives","BTCF0:USTF0",1744616462899,0.1027967,84486.0,84485.0,0.2547178]
["bitfinex-derivatives","BTCF0:USTF0",1744616463208,0.01008,84486.0,84485.0,0.3547178]
["bitfinex-derivatives","BTCF0:USTF0",1744616463594,0.01,84486.0,84485.0,0.3547178]
["bitfinex-derivatives","BTCF0:USTF0",1744616463797,0.01008,84486.0,84485.0,0.3547178]
["bitfinex-derivatives","BTCF0:USTF0",1744616465099,0.01008,84486.0,84485.0,0.5447178]
["bitfinex-derivatives","BTCF0:USTF0",1744616465494,0.1047967,84486.0,84485.0,0.5447178]
["bitfinex-derivatives","BTCF0:USTF0",1744616465998,0.01008,84486.0,84485.0,0.5447178]
["bitfinex-derivatives","BTCF0:USTF0",1744616466795,0.1047967,84486.0,84485.0,0.5447178]
["bitfinex-derivatives","BTCF0:USTF0",1744616467001,0.1657967,84486.0,84485.0,0.5447178]
["bitfinex-derivatives","BTCF0:USTF0",1744616467601,0.1047967,84486.0,84485.0,0.5447178]
["bitfinex-derivatives","BTCF0:USTF0",1744616468608,0.1047167,84486.0,84485.0,0.5447178]
["bitfinex-derivatives","BTCF0:USTF0",1744616468906,0.1623167,84486.0,84485.0,0.5447178]
["bitfinex-derivatives","BTCF0:USTF0",1744616471008,0.1623167,84486.0,84485.0,0.9055178]
["bitfinex-derivatives","BTCF0:USTF0",1744616471311,0.1623167,84486.0,84485.0,0.8055178]
["bitfinex-derivatives","BTCF0:USTF0",1744616472013,0.0676,84486.0,84485.0,0.9155178]
["bitfinex-derivatives","BTCF0:USTF0",1744616472215,0.32982163,84498.0,84497.0,0.0947044]
["bitfinex-derivatives","BTCF0:USTF0",1744616472716,0.3295559,84498.0,84497.0,0.0947044]
["bitfinex-derivatives","BTCF0:USTF0",1744616473014,0.3296359,84498.0,84497.0,0.0947044]
["bitfinex-derivatives","BTCF0:USTF0",1744616473411,0.01,84498.0,84497.0,0.1057044]
["bitfinex-derivatives","BTCF0:USTF0",1744616473608,0.0638,84504.0,84497.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1744616473814,8e-05,84498.0,84497.0,0.31545136]
["bitfinex-derivatives","BTCF0:USTF0",1744616474317,0.1201991,84505.0,84504.0,0.0946965]
["bitfinex-derivatives","BTCF0:USTF0",1744616474511,0.12030711,84505.0,84504.0,0.27731398]
["bitfinex-derivatives","BTCF0:USTF0",1744616474706,0.12030711,84505.0,84504.0,0.39279156]
["bitfinex-derivatives","BTCF0:USTF0",1744616475110,0.12030711,84505.0,84504.0,0.29280418]
["bitfinex-derivatives","BTCF0:USTF0",1744616475813,0.00014581,84509.0,84508.0,0.0946921]
["bitfinex-derivatives","BTCF0:USTF0",1744616476115,0.0946855,84514.0,84511.0,0.0946887]
["bitfinex-derivatives","BTCF0:USTF0",1744616476322,0.06170801,84514.0,84511.0,0.12728999]
["bitfinex-derivatives","BTCF0:USTF0",1744616476509,0.00010801,84514.0,84513.0,0.0946865]
["bitfinex-derivatives","BTCF0:USTF0",1744616476818,0.17902726,84517.0,84516.0,0.0946831]
["bitfinex-derivatives","BTCF0:USTF0",1744616477016,0.062,84519.0,84518.0,0.0946809]
["bitfinex-derivatives","BTCF0:USTF0",1744616477216,0.062,84519.0,84518.0,0.1146809]
["bitfinex-derivatives","BTCF0:USTF0",1744616477518,0.1566797,84519.0,84518.0,0.1146809]
["bitfinex-derivatives","BTCF0:USTF0",1744616478713,0.1616797,84519.0,84518.0,0.1146809]
["bitfinex-derivatives","BTCF0:USTF0",1744616479219,0.1576797,84519.0,84518.0,0.1146809]
["bitfinex-derivatives","BTCF0:USTF0",1744616479413,0.1576797,84519.0,84518.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744616480110,0.4076797,84519.0,84509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744616480318,0.0946887,84511.0,84510.0,0.0473446]
["bitfinex-derivatives","BTCF0:USTF0",1744616480509,0.0946887,84511.0,84510.0,0.1673446]
["bitfinex-derivatives","BTCF0:USTF0",1744616480706,0.0946887,84511.0,84510.0,0.262031]
["bitfinex-derivatives","BTCF0:USTF0",1744616481322,0.2117887,84511.0,84510.0,0.262031]
["bitfinex-derivatives","BTCF0:USTF0",1744616482319,0.2117887,84511.0,84510.0,0.264031]
["bitfinex-derivatives","BTCF0:USTF0",1744616483120,0.2117887,84511.0,84510.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1744616483310,0.2117887,84511.0,84510.0,0.2166898]
["bitfinex-derivatives","BTCF0:USTF0",1744616483720,0.2118687,84511.0,84510.0,0.2166898]
["bitfinex-derivatives","BTCF0:USTF0",1744616484214,0.2118687,84511.0,84510.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1744616484724,0.2118687,84511.0,84510.0,0.7274898]
["bitfinex-derivatives","BTCF0:USTF0",1744616484725,8e-05,84511.0,84510.0,0.7274898]
["bitfinex-derivatives","BTCF0:USTF0",1744616485021,0.0947687,84511.0,84510.0,0.5774898]
["bitfinex-derivatives","BTCF0:USTF0",1744616485323,0.0946887,84511.0,84510.0,0.5774898]
["bitfinex-derivatives","BTCF0:USTF0",1744616485524,0.0947687,84511.0,84510.0,0.5774898]
["bitfinex-derivatives","BTCF0:USTF0",1744616485921,8e-05,84511.0,84510.0,0.5774898]
["bitfinex-derivatives","BTCF0:USTF0",1744616486116,0.0946877,84512.0,84511.0,0.1420303]
["bitfinex-derivatives","BTCF0:USTF0",1744616486327,0.0608,84514.0,84513.0,0.0946865]
["bitfinex-derivatives","BTCF0:USTF0",1744616486631,0.0473422,84515.0,84514.0,0.0946853]
["bitfinex-derivatives","BTCF0:USTF0",1744616486826,0.0473422,84515.0,84514.0,0.1678853]
["bitfinex-derivatives","BTCF0:USTF0",1744616487825,0.06350801,84517.0,84516.0,0.0946831]
["bitfinex-derivatives","BTCF0:USTF0",1744616488024,0.15819001,84517.0,84516.0,0.1046831]
["bitfinex-derivatives","BTCF0:USTF0",1744616488223,0.158082,84517.0,84516.0,0.1046831]
["bitfinex-derivatives","BTCF0:USTF0",1744616488426,0.158162,84517.0,84516.0,0.1046831]
["bitfinex-derivatives","BTCF0:USTF0",1744616488921,0.158162,84517.0,84516.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744616489121,0.159162,84517.0,84516.0,0.1046831]
["bitfinex-derivatives","BTCF0:USTF0",1744616489527,0.160162,84517.0,84516.0,0.1046831]
["bitfinex-derivatives","BTCF0:USTF0",1744616489728,0.160162,84517.0,84516.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744616490927,0.160162,84517.0,84510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744616490928,0.0946887,84511.0,84510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744616491125,0.0946887,84511.0,84510.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744616492221,0.0946887,84511.0,84510.0,0.4664898]
["bitfinex-derivatives","BTCF0:USTF0",1744616497919,0.0946887,84511.0,84510.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1744616498124,0.0946887,84511.0,84510.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744616498125,0.2146887,84511.0,84510.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744616499323,0.2146887,84511.0,84510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744616499723,0.2146887,84511.0,84509.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1744616499724,0.12,84511.0,84509.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1744616499926,0.0946898,84510.0,84509.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1744616500327,0.2146898,84510.0,84509.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1744616501029,0.2146898,84510.0,84509.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1744616508531,0.0473501,84501.0,84487.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744616508833,0.0947033,84498.0,84497.0,0.11483387]
["bitfinex-derivatives","BTCF0:USTF0",1744616509730,0.0947033,84498.0,84497.0,0.11783387]
["bitfinex-derivatives","BTCF0:USTF0",1744616510134,0.0947033,84498.0,84497.0,0.11483387]
["bitfinex-derivatives","BTCF0:USTF0",1744616510725,0.0947033,84498.0,84497.0,0.11583387]
["bitfinex-derivatives","BTCF0:USTF0",1744616512235,0.0947033,84498.0,84497.0,0.11483387]
["bitfinex-derivatives","BTCF0:USTF0",1744616515635,0.0947033,84498.0,84497.0,0.11583387]
["bitfinex-derivatives","BTCF0:USTF0",1744616519139,0.4555033,84498.0,84497.0,0.11583387]
["bitfinex-derivatives","BTCF0:USTF0",1744616521243,0.0947033,84498.0,84497.0,0.11583387]
["bitfinex-derivatives","BTCF0:USTF0",1744616524349,0.0947033,84498.0,84497.0,0.11483387]
["bitfinex-derivatives","BTCF0:USTF0",1744616524549,0.4555033,84498.0,84497.0,0.11583387]
["bitfinex-derivatives","BTCF0:USTF0",1744616525043,0.4555033,84498.0,84497.0,0.00583387]
["bitfinex-derivatives","BTCF0:USTF0",1744616526050,0.0947033,84498.0,84497.0,0.00583387]
["bitfinex-derivatives","BTCF0:USTF0",1744616526251,0.4555033,84498.0,84497.0,0.00583387]
["bitfinex-derivatives","BTCF0:USTF0",1744616527253,0.0947033,84498.0,84497.0,0.00583387]
["bitfinex-derivatives","BTCF0:USTF0",1744616527456,0.4555033,84498.0,84497.0,0.00583387]
["bitfinex-derivatives","BTCF0:USTF0",1744616528142,0.0947033,84498.0,84497.0,0.00583387]
["bitfinex-derivatives","BTCF0:USTF0",1744616528344,0.4555033,84498.0,84497.0,0.00583387]
["bitfinex-derivatives","BTCF0:USTF0",1744616529645,0.00010801,84502.0,84498.0,0.0473511]
["bitfinex-derivatives","BTCF0:USTF0",1744616529850,0.00010801,84502.0,84501.0,0.0946999]
["bitfinex-derivatives","BTCF0:USTF0",1744616530049,0.08336,84520.0,84501.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1744616530352,0.04760493,84521.0,84520.0,0.0946786]
["bitfinex-derivatives","BTCF0:USTF0",1744616530557,0.00035873,84525.0,84524.0,0.0946741]
["bitfinex-derivatives","BTCF0:USTF0",1744616530852,0.0946658,84532.0,84531.0,0.0946652]
["bitfinex-derivatives","BTCF0:USTF0",1744616531043,0.0946658,84532.0,84531.0,0.1046652]
["bitfinex-derivatives","BTCF0:USTF0",1744616531437,0.0947458,84532.0,84531.0,0.1046652]
["bitfinex-derivatives","BTCF0:USTF0",1744616531642,0.33455941,84533.0,84532.0,0.0946652]
["bitfinex-derivatives","BTCF0:USTF0",1744616531850,0.33455941,84533.0,84532.0,0.1146652]
["bitfinex-derivatives","BTCF0:USTF0",1744616532353,0.23989511,84533.0,84532.0,0.2746652]
["bitfinex-derivatives","BTCF0:USTF0",1744616532850,0.33463921,84533.0,84532.0,0.5246652]
["bitfinex-derivatives","BTCF0:USTF0",1744616533049,0.005,84538.0,84537.0,0.0946596]
["bitfinex-derivatives","BTCF0:USTF0",1744616533251,0.005,84538.0,84537.0,0.1146596]
["bitfinex-derivatives","BTCF0:USTF0",1744616533955,0.1469923,84538.0,84537.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744616534652,0.1489923,84538.0,84537.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744616535651,0.1509923,84538.0,84537.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744616537157,0.1509923,84538.0,84537.0,0.1146596]
["bitfinex-derivatives","BTCF0:USTF0",1744616538047,0.1509923,84538.0,84537.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744616539448,0.1509923,84538.0,84537.0,0.1146596]
["bitfinex-derivatives","BTCF0:USTF0",1744616540354,0.0563295,84538.0,84537.0,0.4754596]
["bitfinex-derivatives","BTCF0:USTF0",1744616540749,0.0564095,84538.0,84537.0,0.4754596]
["bitfinex-derivatives","BTCF0:USTF0",1744616541152,0.0563295,84538.0,84537.0,0.4754596]
["bitfinex-derivatives","BTCF0:USTF0",1744616541347,0.0564095,84538.0,84537.0,0.4754596]
["bitfinex-derivatives","BTCF0:USTF0",1744616543553,0.0563295,84538.0,84537.0,0.4754596]
["bitfinex-derivatives","BTCF0:USTF0",1744616544145,0.009,84538.0,84537.0,0.4754596]
["bitfinex-derivatives","BTCF0:USTF0",1744616544351,0.1036585,84538.0,84537.0,0.4754596]
["bitfinex-derivatives","BTCF0:USTF0",1744616546856,0.1036585,84538.0,84537.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744616547054,0.1036585,84538.0,84537.0,0.4754596]
["bitfinex-derivatives","BTCF0:USTF0",1744616547954,0.1036585,84538.0,84537.0,0.5754596]
["bitfinex-derivatives","BTCF0:USTF0",1744616548350,0.1036585,84538.0,84537.0,0.4754596]
["bitfinex-derivatives","BTCF0:USTF0",1744616549356,0.1016585,84538.0,84537.0,0.4754596]
["bitfinex-derivatives","BTCF0:USTF0",1744616549667,0.0996585,84538.0,84537.0,0.4794596]
["bitfinex-derivatives","BTCF0:USTF0",1744616549852,0.0996585,84538.0,84537.0,0.5373596]
["bitfinex-derivatives","BTCF0:USTF0",1744616550568,0.0473202,84555.0,84537.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1744616550864,0.00014581,84550.0,84549.0,0.0946461]
["bitfinex-derivatives","BTCF0:USTF0",1744616551060,0.0946411,84554.0,84553.0,0.0946417]
["bitfinex-derivatives","BTCF0:USTF0",1744616551256,0.0946411,84554.0,84553.0,0.1146417]
["bitfinex-derivatives","BTCF0:USTF0",1744616552164,0.0946364,84558.0,84557.0,0.0946361]
["bitfinex-derivatives","BTCF0:USTF0",1744616552363,0.00010801,84559.0,84558.0,0.0946361]
["bitfinex-derivatives","BTCF0:USTF0",1744616552559,0.047316,84562.0,84558.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744616552757,0.047316,84562.0,84561.0,0.0946327]
["bitfinex-derivatives","BTCF0:USTF0",1744616553062,0.047316,84562.0,84561.0,0.1146327]
["bitfinex-derivatives","BTCF0:USTF0",1744616553658,0.049316,84562.0,84561.0,0.1146327]
["bitfinex-derivatives","BTCF0:USTF0",1744616554175,0.047316,84562.0,84561.0,0.1146327]
["bitfinex-derivatives","BTCF0:USTF0",1744616554359,0.049316,84562.0,84561.0,0.1146327]
["bitfinex-derivatives","BTCF0:USTF0",1744616555256,0.160516,84562.0,84561.0,0.1146327]
["bitfinex-derivatives","BTCF0:USTF0",1744616555462,0.162516,84562.0,84561.0,0.1146327]
["bitfinex-derivatives","BTCF0:USTF0",1744616557754,0.107416,84562.0,84561.0,0.1146327]
["bitfinex-derivatives","BTCF0:USTF0",1744616558763,0.051316,84562.0,84561.0,0.1146327]
["bitfinex-derivatives","BTCF0:USTF0",1744616559555,0.005,84564.0,84563.0,0.0946305]
["bitfinex-derivatives","BTCF0:USTF0",1744616559760,0.005,84564.0,84563.0,0.1146305]
["bitfinex-derivatives","BTCF0:USTF0",1744616560158,0.0996293,84564.0,84563.0,0.1146305]
["bitfinex-derivatives","BTCF0:USTF0",1744616560666,0.1016293,84564.0,84563.0,0.1146305]
["bitfinex-derivatives","BTCF0:USTF0",1744616560861,0.1016293,84564.0,84563.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744616561066,0.1016293,84564.0,84563.0,0.1146305]
["bitfinex-derivatives","BTCF0:USTF0",1744616561369,0.1046293,84564.0,84563.0,0.1146305]
["bitfinex-derivatives","BTCF0:USTF0",1744616561558,0.2171293,84564.0,84563.0,0.1146305]
["bitfinex-derivatives","BTCF0:USTF0",1744616562867,0.01,84564.0,84563.0,0.1146305]
["bitfinex-derivatives","BTCF0:USTF0",1744616563161,0.1046293,84564.0,84563.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744616563368,0.1047093,84564.0,84563.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744616563758,0.1047093,84564.0,84557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744616563759,0.094645,84550.0,84549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744616563955,0.094645,84550.0,84549.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744616564361,0.094645,84550.0,84541.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1744616564362,0.0946517,84544.0,84541.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1744616565060,0.4571517,84544.0,84543.0,0.0908345]
["bitfinex-derivatives","BTCF0:USTF0",1744616565264,0.094654,84542.0,84541.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1744616565466,0.0946562,84540.0,84534.0,0.30131699]
["bitfinex-derivatives","BTCF0:USTF0",1744616565664,0.0946618,84535.0,84534.0,0.30131699]
["bitfinex-derivatives","BTCF0:USTF0",1744616565860,0.4554618,84535.0,84534.0,0.30131699]
["bitfinex-derivatives","BTCF0:USTF0",1744616567062,0.4554618,84535.0,84534.0,0.30731699]
["bitfinex-derivatives","BTCF0:USTF0",1744616567257,0.4554618,84535.0,84534.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744616567457,0.4574618,84535.0,84534.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744616567765,0.4574618,84535.0,84526.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1744616567766,0.0946708,84527.0,84526.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1744616567968,0.0946708,84527.0,84526.0,0.01017747]
["bitfinex-derivatives","BTCF0:USTF0",1744616568460,0.4554708,84527.0,84526.0,0.01017747]
["bitfinex-derivatives","BTCF0:USTF0",1744616568656,0.5723708,84527.0,84526.0,0.01017747]
["bitfinex-derivatives","BTCF0:USTF0",1744616569367,0.5723708,84527.0,84526.0,0.10484937]
["bitfinex-derivatives","BTCF0:USTF0",1744616569865,0.5724508,84527.0,84526.0,0.01217747]
["bitfinex-derivatives","BTCF0:USTF0",1744616570262,0.5724508,84527.0,84526.0,0.07147747]
["bitfinex-derivatives","BTCF0:USTF0",1744616570464,0.5724508,84527.0,84526.0,0.01417747]
["bitfinex-derivatives","BTCF0:USTF0",1744616570663,0.5724508,84527.0,84526.0,0.01517747]
["bitfinex-derivatives","BTCF0:USTF0",1744616571462,0.5724508,84527.0,84526.0,0.01417747]
["bitfinex-derivatives","BTCF0:USTF0",1744616572768,0.5724508,84527.0,84526.0,0.01217747]
["bitfinex-derivatives","BTCF0:USTF0",1744616574260,0.5724508,84527.0,84526.0,0.01017747]
["bitfinex-derivatives","BTCF0:USTF0",1744616574573,0.5724508,84527.0,84526.0,0.01117747]
["bitfinex-derivatives","BTCF0:USTF0",1744616576372,0.5724508,84527.0,84526.0,0.01217747]
["bitfinex-derivatives","BTCF0:USTF0",1744616576873,0.5724508,84527.0,84526.0,0.01017747]
["bitfinex-derivatives","BTCF0:USTF0",1744616577061,0.5724508,84527.0,84526.0,0.01217747]
["bitfinex-derivatives","BTCF0:USTF0",1744616577868,0.5724508,84527.0,84526.0,0.01017747]
["bitfinex-derivatives","BTCF0:USTF0",1744616578076,0.5724508,84527.0,84526.0,0.01217747]
["bitfinex-derivatives","BTCF0:USTF0",1744616578374,0.2116508,84527.0,84526.0,0.01217747]
["bitfinex-derivatives","BTCF0:USTF0",1744616579366,0.2116508,84527.0,84526.0,0.01017747]
["bitfinex-derivatives","BTCF0:USTF0",1744616579569,0.2116508,84527.0,84526.0,0.01217747]
["bitfinex-derivatives","BTCF0:USTF0",1744616582779,0.2116508,84527.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744616582780,0.0946741,84524.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744616583077,0.0473364,84526.0,84513.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744616583078,0.0946853,84514.0,84513.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744616583378,0.0946853,84514.0,84513.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744616583777,0.0946853,84514.0,84513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744616583976,0.2093853,84514.0,84513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744616584574,0.2093853,84514.0,84513.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744616585269,0.5028239,84517.0,84516.0,0.0946831]
["bitfinex-derivatives","BTCF0:USTF0",1744616585469,0.5028239,84517.0,84516.0,0.1046831]
["bitfinex-derivatives","BTCF0:USTF0",1744616585768,0.1420239,84517.0,84516.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744616585966,0.1421039,84517.0,84516.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744616586777,0.1421039,84517.0,84516.0,0.1046831]
["bitfinex-derivatives","BTCF0:USTF0",1744616587170,0.1421039,84517.0,84516.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744616587670,0.5029039,84517.0,84516.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744616587976,0.5029039,84517.0,84516.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1744616588774,0.1421039,84517.0,84516.0,0.2241831]
["bitfinex-derivatives","BTCF0:USTF0",1744616589076,0.00017747,84522.0,84516.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1744616589281,0.094682,84517.0,84516.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1744616589577,0.094762,84517.0,84516.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1744616590076,0.094762,84517.0,84516.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1744616590272,0.094762,84517.0,84516.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1744616590877,0.094762,84517.0,84516.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1744616592777,0.094762,84517.0,84516.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1744616592977,0.094762,84517.0,84516.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1744616593172,0.094762,84517.0,84516.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1744616593379,0.094762,84517.0,84516.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1744616593777,0.094762,84517.0,84516.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1744616594081,0.094762,84517.0,84516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744616594272,0.151662,84517.0,84516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744616595077,0.0946865,84513.0,84512.0,0.00202268]
["bitfinex-derivatives","BTCF0:USTF0",1744616595873,0.0946865,84513.0,84512.0,0.00210268]
["bitfinex-derivatives","BTCF0:USTF0",1744616597283,0.0946865,84513.0,84512.0,0.00310268]
["bitfinex-derivatives","BTCF0:USTF0",1744616597876,0.2092865,84513.0,84512.0,0.00310268]
["bitfinex-derivatives","BTCF0:USTF0",1744616598081,0.2093665,84513.0,84512.0,0.00310268]
["bitfinex-derivatives","BTCF0:USTF0",1744616598573,0.22144046,84513.0,84512.0,0.00310268]
["bitfinex-derivatives","BTCF0:USTF0",1744616599684,0.2093665,84513.0,84512.0,0.00310268]
["bitfinex-derivatives","BTCF0:USTF0",1744616600288,0.5701665,84513.0,84512.0,0.00210268]
["bitfinex-derivatives","BTCF0:USTF0",1744616600491,0.5701665,84513.0,84512.0,0.00310268]
["bitfinex-derivatives","BTCF0:USTF0",1744616600994,0.5100665,84513.0,84512.0,0.00310268]
["bitfinex-derivatives","BTCF0:USTF0",1744616601296,0.5099865,84513.0,84512.0,0.00310268]
["bitfinex-derivatives","BTCF0:USTF0",1744616601495,0.5100665,84513.0,84512.0,0.00310268]
["bitfinex-derivatives","BTCF0:USTF0",1744616603690,0.5100665,84513.0,84512.0,0.00210268]
["bitfinex-derivatives","BTCF0:USTF0",1744616603886,0.5100665,84513.0,84512.0,0.00310268]
["bitfinex-derivatives","BTCF0:USTF0",1744616605590,0.0473445,84511.0,84505.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1744616605898,0.4554943,84506.0,84505.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1744616606296,0.4554943,84506.0,84505.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1744616609004,0.4554943,84506.0,84505.0,0.00125747]
["bitfinex-derivatives","BTCF0:USTF0",1744616609505,0.4554943,84506.0,84505.0,0.00325747]
["bitfinex-derivatives","BTCF0:USTF0",1744616611198,0.4554943,84506.0,84505.0,0.00317747]
["bitfinex-derivatives","BTCF0:USTF0",1744616611398,0.4554943,84506.0,84505.0,0.00325747]
["bitfinex-derivatives","BTCF0:USTF0",1744616612103,0.0946988,84502.0,84501.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1744616612305,0.1778188,84502.0,84501.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1744616613108,0.1778188,84502.0,84501.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1744616613501,0.1778188,84502.0,84501.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1744616614305,0.0946988,84502.0,84501.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1744616614498,0.0946988,84502.0,84501.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1744616615505,0.0946988,84502.0,84501.0,0.5889999]
["bitfinex-derivatives","BTCF0:USTF0",1744616618306,0.0946988,84502.0,84501.0,0.2281999]
["bitfinex-derivatives","BTCF0:USTF0",1744616618504,0.0946988,84502.0,84501.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1744616619713,0.4554988,84502.0,84501.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1744616619913,0.4554988,84502.0,84501.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1744616620217,0.4554988,84502.0,84501.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1744616620509,0.5750988,84502.0,84501.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1744616625414,0.047351,84499.0,84490.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744616625617,0.0947156,84487.0,84486.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1744616625811,0.4555156,84487.0,84486.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1744616626407,0.5703156,84487.0,84486.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1744616627408,0.5713156,84487.0,84486.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1744616627613,0.5713156,84487.0,84486.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744616627916,0.5713156,84487.0,84486.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1744616628716,0.58005593,84487.0,84486.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1744616631310,0.58005593,84487.0,84486.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744616633119,0.52255593,84487.0,84486.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744616637622,0.46525593,84487.0,84486.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744616640114,0.10445593,84487.0,84486.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1744616640319,0.46525593,84487.0,84486.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1744616640518,0.10445593,84487.0,84486.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1744616640813,0.46525593,84487.0,84486.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1744616641214,0.52325593,84487.0,84486.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744616644127,0.61318981,84487.0,84486.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744616644422,0.18564948,84487.0,84486.0,0.1067967]
["bitfinex-derivatives","BTCF0:USTF0",1744616644728,0.18564948,84487.0,84486.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1744616645318,0.18564948,84487.0,84486.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1744616645519,0.18564948,84487.0,84486.0,0.2311967]
["bitfinex-derivatives","BTCF0:USTF0",1744616646323,0.09093388,84487.0,84486.0,0.2311967]
["bitfinex-derivatives","BTCF0:USTF0",1744616646623,0.11996504,84493.0,84492.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1744616646828,0.11996504,84493.0,84492.0,0.26471]
["bitfinex-derivatives","BTCF0:USTF0",1744616647126,0.21467394,84493.0,84492.0,0.26471]
["bitfinex-derivatives","BTCF0:USTF0",1744616647720,0.21467394,84493.0,84492.0,0.26771]
["bitfinex-derivatives","BTCF0:USTF0",1744616648430,0.0947089,84493.0,84492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744616648727,0.4555089,84493.0,84492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744616648929,0.4555089,84493.0,84492.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744616649129,0.5701089,84493.0,84492.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744616653623,0.5701089,84493.0,84483.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744616653624,0.094719,84484.0,84483.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744616653820,0.538559,84484.0,84483.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744616654135,0.538559,84484.0,84477.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744616654136,0.0947246,84479.0,84477.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744616655034,0.1519246,84479.0,84477.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744616656521,0.1519246,84479.0,84478.0,0.00517747]
["bitfinex-derivatives","BTCF0:USTF0",1744616656828,0.16346179,84479.0,84478.0,0.00517747]
["bitfinex-derivatives","BTCF0:USTF0",1744616657439,0.16346179,84479.0,84478.0,0.00817747]
["bitfinex-derivatives","BTCF0:USTF0",1744616657729,0.1519246,84479.0,84478.0,0.00817747]
["bitfinex-derivatives","BTCF0:USTF0",1744616658720,0.20086184,84479.0,84478.0,0.00817747]
["bitfinex-derivatives","BTCF0:USTF0",1744616660234,0.92246184,84479.0,84478.0,0.00817747]
["bitfinex-derivatives","BTCF0:USTF0",1744616660624,0.9345631,84479.0,84478.0,0.00817747]
["bitfinex-derivatives","BTCF0:USTF0",1744616661330,0.5737631,84479.0,84478.0,0.00817747]
["bitfinex-derivatives","BTCF0:USTF0",1744616661723,0.6284631,84479.0,84478.0,0.00817747]
["bitfinex-derivatives","BTCF0:USTF0",1744616662725,0.57952586,84479.0,84478.0,0.00817747]
["bitfinex-derivatives","BTCF0:USTF0",1744616667328,0.0473628,84478.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744616667525,0.4555324,84472.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744616667937,0.0947369,84468.0,84456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744616668241,0.0947369,84468.0,84461.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1744616668439,0.0947369,84468.0,84462.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1744616668939,0.1542369,84468.0,84462.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1744616669440,0.1542369,84468.0,84467.0,0.005208]
["bitfinex-derivatives","BTCF0:USTF0",1744616671848,0.1552369,84468.0,84467.0,0.012208]
["bitfinex-derivatives","BTCF0:USTF0",1744616673144,0.1552369,84468.0,84467.0,0.062208]
["bitfinex-derivatives","BTCF0:USTF0",1744616675350,0.1552369,84468.0,84467.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744616675947,0.1552369,84468.0,84467.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1744616678356,0.0957369,84468.0,84467.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1744616679655,0.0957369,84468.0,84467.0,0.01218]
["bitfinex-derivatives","BTCF0:USTF0",1744616679855,0.0957369,84468.0,84467.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1744616681358,0.0957369,84468.0,84467.0,0.01218]
["bitfinex-derivatives","BTCF0:USTF0",1744616681545,0.0957369,84468.0,84467.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1744616685464,0.1536369,84468.0,84467.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1744616686561,0.1536369,84468.0,84467.0,0.04768847]
["bitfinex-derivatives","BTCF0:USTF0",1744616687655,0.1536369,84468.0,84467.0,0.02768847]
["bitfinex-derivatives","BTCF0:USTF0",1744616687856,0.0947436,84462.0,84461.0,0.057008]
["bitfinex-derivatives","BTCF0:USTF0",1744616688166,0.0947436,84462.0,84459.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1744616688167,0.0947459,84460.0,84459.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1744616688459,0.0947459,84460.0,84459.0,0.03017757]
["bitfinex-derivatives","BTCF0:USTF0",1744616689057,0.0947459,84460.0,84459.0,0.03025757]
["bitfinex-derivatives","BTCF0:USTF0",1744616689456,0.0957459,84460.0,84459.0,0.03625757]
["bitfinex-derivatives","BTCF0:USTF0",1744616690460,0.0957459,84460.0,84459.0,0.04025757]
["bitfinex-derivatives","BTCF0:USTF0",1744616691153,0.0957459,84460.0,84459.0,0.10085757]
["bitfinex-derivatives","BTCF0:USTF0",1744616691349,0.0957459,84460.0,84459.0,0.11678282]
["bitfinex-derivatives","BTCF0:USTF0",1744616696460,0.0957459,84460.0,84459.0,0.11677892]
["bitfinex-derivatives","BTCF0:USTF0",1744616700252,0.0957459,84460.0,84459.0,0.11674767]
["bitfinex-derivatives","BTCF0:USTF0",1744616700453,0.0957459,84460.0,84459.0,0.11677779]
["bitfinex-derivatives","BTCF0:USTF0",1744616700961,0.0957459,84460.0,84459.0,0.1322798]
["bitfinex-derivatives","BTCF0:USTF0",1744616704673,0.1577459,84460.0,84459.0,0.1322798]
["bitfinex-derivatives","BTCF0:USTF0",1744616705970,0.1577459,84460.0,84459.0,0.0716798]
["bitfinex-derivatives","BTCF0:USTF0",1744616706166,0.1577459,84460.0,84459.0,0.0415998]
["bitfinex-derivatives","BTCF0:USTF0",1744616706359,0.1577459,84460.0,84459.0,0.02575958]
["bitfinex-derivatives","BTCF0:USTF0",1744616706562,0.1577459,84460.0,84459.0,0.02567958]
["bitfinex-derivatives","BTCF0:USTF0",1744616706862,0.1577459,84460.0,84459.0,0.02575958]
["bitfinex-derivatives","BTCF0:USTF0",1744616707266,0.1577459,84460.0,84459.0,0.02175958]
["bitfinex-derivatives","BTCF0:USTF0",1744616707572,0.1577459,84460.0,84459.0,0.00925757]
["bitfinex-derivatives","BTCF0:USTF0",1744616707869,0.1577459,84460.0,84459.0,0.04725757]
["bitfinex-derivatives","BTCF0:USTF0",1744616708457,0.1577459,84460.0,84459.0,0.06316594]
["bitfinex-derivatives","BTCF0:USTF0",1744616709468,0.1577459,84460.0,84459.0,0.04725757]
["bitfinex-derivatives","BTCF0:USTF0",1744616716781,0.1577459,84460.0,84459.0,0.00725757]
["bitfinex-derivatives","BTCF0:USTF0",1744616717079,0.1577459,84460.0,84459.0,0.00717757]
["bitfinex-derivatives","BTCF0:USTF0",1744616717582,0.1577459,84460.0,84459.0,0.00725757]
["bitfinex-derivatives","BTCF0:USTF0",1744616718479,0.1577459,84460.0,84459.0,0.02312945]
["bitfinex-derivatives","BTCF0:USTF0",1744616719178,0.1577459,84460.0,84459.0,0.04312945]
["bitfinex-derivatives","BTCF0:USTF0",1744616719478,0.1577459,84460.0,84459.0,0.05862512]
["bitfinex-derivatives","BTCF0:USTF0",1744616720183,0.001,84460.0,84459.0,0.21547212]
["bitfinex-derivatives","BTCF0:USTF0",1744616720374,0.001,84460.0,84459.0,0.32547212]
["bitfinex-derivatives","BTCF0:USTF0",1744616720568,0.001,84460.0,84459.0,0.33829923]
["bitfinex-derivatives","BTCF0:USTF0",1744616721482,0.001,84460.0,84459.0,0.88909923]
["bitfinex-derivatives","BTCF0:USTF0",1744616721873,0.0957459,84460.0,84459.0,0.88909923]
["bitfinex-derivatives","BTCF0:USTF0",1744616722885,0.0957459,84460.0,84459.0,0.41829923]
["bitfinex-derivatives","BTCF0:USTF0",1744616723078,0.0957459,84460.0,84459.0,0.26145223]
["bitfinex-derivatives","BTCF0:USTF0",1744616723379,0.0957459,84460.0,84459.0,0.07145223]
["bitfinex-derivatives","BTCF0:USTF0",1744616723686,0.2134459,84460.0,84459.0,0.05854512]
["bitfinex-derivatives","BTCF0:USTF0",1744616723880,0.2134459,84460.0,84459.0,0.05862512]
["bitfinex-derivatives","BTCF0:USTF0",1744616724482,0.2134459,84460.0,84459.0,0.07127125]
["bitfinex-derivatives","BTCF0:USTF0",1744616725178,0.0957459,84460.0,84459.0,0.16601825]
["bitfinex-derivatives","BTCF0:USTF0",1744616725384,0.0957459,84460.0,84459.0,0.34321825]
["bitfinex-derivatives","BTCF0:USTF0",1744616726675,0.0957459,84460.0,84459.0,0.28460332]
["bitfinex-derivatives","BTCF0:USTF0",1744616727075,0.1569459,84460.0,84459.0,0.28460332]
["bitfinex-derivatives","BTCF0:USTF0",1744616732875,0.1569459,84460.0,84459.0,0.28512412]
["bitfinex-derivatives","BTCF0:USTF0",1744616733294,0.001,84460.0,84459.0,0.46512412]
["bitfinex-derivatives","BTCF0:USTF0",1744616733587,0.15001373,84472.0,84471.0,0.0947335]
["bitfinex-derivatives","BTCF0:USTF0",1744616733887,0.17934567,84479.0,84478.0,0.0947257]
["bitfinex-derivatives","BTCF0:USTF0",1744616734079,0.17934567,84479.0,84478.0,0.64544958]
["bitfinex-derivatives","BTCF0:USTF0",1744616734280,0.17934567,84479.0,84478.0,0.66094525]
["bitfinex-derivatives","BTCF0:USTF0",1744616734480,0.17934567,84479.0,84478.0,0.78374525]
["bitfinex-derivatives","BTCF0:USTF0",1744616734780,0.17934567,84479.0,84478.0,1.13374525]
["bitfinex-derivatives","BTCF0:USTF0",1744616734976,0.27407027,84479.0,84478.0,0.91274525]
["bitfinex-derivatives","BTCF0:USTF0",1744616735182,0.27407027,84479.0,84478.0,0.91282525]
["bitfinex-derivatives","BTCF0:USTF0",1744616735584,0.27407027,84479.0,84478.0,0.72282525]
["bitfinex-derivatives","BTCF0:USTF0",1744616735792,0.27707027,84479.0,84478.0,0.83382525]
["bitfinex-derivatives","BTCF0:USTF0",1744616735982,0.18234567,84479.0,84478.0,0.83382525]
["bitfinex-derivatives","BTCF0:USTF0",1744616736183,0.20915264,84492.0,84485.0,0.0947178]
["bitfinex-derivatives","BTCF0:USTF0",1744616736388,0.20915264,84492.0,84489.0,0.1420695]
["bitfinex-derivatives","BTCF0:USTF0",1744616736389,8e-05,84490.0,84489.0,0.1420695]
["bitfinex-derivatives","BTCF0:USTF0",1744616736592,8e-05,84490.0,84489.0,0.28199338]
["bitfinex-derivatives","BTCF0:USTF0",1744616736792,8e-05,84490.0,84489.0,0.35758905]
["bitfinex-derivatives","BTCF0:USTF0",1744616737689,0.30386264,84492.0,84491.0,0.0947111]
["bitfinex-derivatives","BTCF0:USTF0",1744616737890,0.30386264,84492.0,84491.0,0.27463498]
["bitfinex-derivatives","BTCF0:USTF0",1744616738189,0.09471,84492.0,84491.0,0.29013065]
["bitfinex-derivatives","BTCF0:USTF0",1744616738585,0.09471,84492.0,84491.0,0.29021065]
["bitfinex-derivatives","BTCF0:USTF0",1744616738781,0.21111,84492.0,84491.0,0.29021065]
["bitfinex-derivatives","BTCF0:USTF0",1744616739397,0.21111,84492.0,84491.0,0.19549955]
["bitfinex-derivatives","BTCF0:USTF0",1744616739690,0.57191,84492.0,84491.0,0.02836924]
["bitfinex-derivatives","BTCF0:USTF0",1744616739896,0.57191,84492.0,84491.0,0.02844924]
["bitfinex-derivatives","BTCF0:USTF0",1744616740189,0.57191,84492.0,84491.0,0.01549567]
["bitfinex-derivatives","BTCF0:USTF0",1744616740389,0.57391,84492.0,84491.0,0.01557567]
["bitfinex-derivatives","BTCF0:USTF0",1744616740581,0.57391,84492.0,84491.0,0.01657567]
["bitfinex-derivatives","BTCF0:USTF0",1744616741384,0.82391,84492.0,84491.0,0.01657567]
["bitfinex-derivatives","BTCF0:USTF0",1744616741586,0.0947212,84482.0,84481.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1744616741787,0.4555212,84482.0,84481.0,0.01295227]
["bitfinex-derivatives","BTCF0:USTF0",1744616741991,0.0947324,84472.0,84471.0,0.00488112]
["bitfinex-derivatives","BTCF0:USTF0",1744616742203,0.4555324,84472.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744616742497,0.4555324,84472.0,84471.0,0.00481532]
["bitfinex-derivatives","BTCF0:USTF0",1744616742995,0.5794324,84472.0,84471.0,0.00481532]
["bitfinex-derivatives","BTCF0:USTF0",1744616744181,0.5794324,84472.0,84471.0,0.00581532]
["bitfinex-derivatives","BTCF0:USTF0",1744616744793,0.5794324,84472.0,84471.0,0.00481532]
["bitfinex-derivatives","BTCF0:USTF0",1744616744993,0.5794324,84472.0,84471.0,0.00581532]
["bitfinex-derivatives","BTCF0:USTF0",1744616745793,0.1239,84472.0,84471.0,0.10054882]
["bitfinex-derivatives","BTCF0:USTF0",1744616745990,0.2186324,84472.0,84471.0,0.00581532]
["bitfinex-derivatives","BTCF0:USTF0",1744616746188,0.55652,84483.0,84471.0,0.01581532]
["bitfinex-derivatives","BTCF0:USTF0",1744616746395,0.059,84479.0,84478.0,0.0947257]
["bitfinex-derivatives","BTCF0:USTF0",1744616746588,0.1182,84479.0,84478.0,0.0947257]
["bitfinex-derivatives","BTCF0:USTF0",1744616746782,0.0592,84479.0,84478.0,0.0947257]
["bitfinex-derivatives","BTCF0:USTF0",1744616746983,0.0592,84479.0,84478.0,0.1047257]
["bitfinex-derivatives","BTCF0:USTF0",1744616747198,0.2129246,84479.0,84478.0,0.1047257]
["bitfinex-derivatives","BTCF0:USTF0",1744616747382,0.2149246,84479.0,84478.0,0.1047257]
["bitfinex-derivatives","BTCF0:USTF0",1744616750101,0.36097757,84480.0,84479.0,0.0947246]
["bitfinex-derivatives","BTCF0:USTF0",1744616750285,0.36097757,84480.0,84479.0,0.25029193]
["bitfinex-derivatives","BTCF0:USTF0",1744616750685,0.45570097,84480.0,84479.0,0.25029193]
["bitfinex-derivatives","BTCF0:USTF0",1744616750887,0.45570097,84480.0,84479.0,0.25007472]
["bitfinex-derivatives","BTCF0:USTF0",1744616751289,0.45770097,84480.0,84479.0,0.25007472]
["bitfinex-derivatives","BTCF0:USTF0",1744616751687,0.36297757,84480.0,84479.0,0.25007472]
["bitfinex-derivatives","BTCF0:USTF0",1744616752291,0.45770097,84480.0,84479.0,0.25007472]
["bitfinex-derivatives","BTCF0:USTF0",1744616752895,0.45570097,84480.0,84479.0,0.25107472]
["bitfinex-derivatives","BTCF0:USTF0",1744616753300,0.45570097,84480.0,84479.0,0.25207472]
["bitfinex-derivatives","BTCF0:USTF0",1744616753595,0.45570097,84480.0,84479.0,0.25307472]
["bitfinex-derivatives","BTCF0:USTF0",1744616754189,0.36097757,84480.0,84479.0,0.25307472]
["bitfinex-derivatives","BTCF0:USTF0",1744616754389,8e-05,84489.0,84488.0,0.0947145]
["bitfinex-derivatives","BTCF0:USTF0",1744616754589,0.0947064,84496.0,84495.0,0.1420572]
["bitfinex-derivatives","BTCF0:USTF0",1744616754894,0.0947064,84496.0,84495.0,0.2728572]
["bitfinex-derivatives","BTCF0:USTF0",1744616755097,0.00010801,84501.0,84498.0,0.0473511]
["bitfinex-derivatives","BTCF0:USTF0",1744616755295,0.09480791,84501.0,84500.0,0.094701]
["bitfinex-derivatives","BTCF0:USTF0",1744616755596,0.14222577,84504.0,84503.0,0.0946977]
["bitfinex-derivatives","BTCF0:USTF0",1744616755796,0.14222577,84504.0,84503.0,0.13716593]
["bitfinex-derivatives","BTCF0:USTF0",1744616757601,0.14422577,84504.0,84503.0,0.13686039]
["bitfinex-derivatives","BTCF0:USTF0",1744616757899,0.14422577,84504.0,84503.0,0.01572484]
["bitfinex-derivatives","BTCF0:USTF0",1744616758094,0.14422577,84504.0,84503.0,0.01580484]
["bitfinex-derivatives","BTCF0:USTF0",1744616760600,0.14222577,84504.0,84503.0,0.01580484]
["bitfinex-derivatives","BTCF0:USTF0",1744616760902,0.14630577,84504.0,84503.0,0.01680484]
["bitfinex-derivatives","BTCF0:USTF0",1744616761097,0.14830577,84504.0,84503.0,0.01672484]
["bitfinex-derivatives","BTCF0:USTF0",1744616761294,0.14830577,84504.0,84503.0,0.01680484]
["bitfinex-derivatives","BTCF0:USTF0",1744616762801,0.14630577,84504.0,84503.0,0.01680484]
["bitfinex-derivatives","BTCF0:USTF0",1744616763404,0.86790577,84504.0,84503.0,0.01680484]
["bitfinex-derivatives","BTCF0:USTF0",1744616763907,0.86990577,84504.0,84503.0,0.01680484]
["bitfinex-derivatives","BTCF0:USTF0",1744616764205,0.77620587,84504.0,84503.0,0.11150254]
["bitfinex-derivatives","BTCF0:USTF0",1744616764404,0.41340587,84504.0,84503.0,0.11150254]
["bitfinex-derivatives","BTCF0:USTF0",1744616764604,0.41140587,84504.0,84503.0,0.01580484]
["bitfinex-derivatives","BTCF0:USTF0",1744616764904,0.41540587,84504.0,84503.0,0.01680484]
["bitfinex-derivatives","BTCF0:USTF0",1744616765310,0.41532587,84504.0,84503.0,0.01672484]
["bitfinex-derivatives","BTCF0:USTF0",1744616765506,0.41540587,84504.0,84503.0,0.01672484]
["bitfinex-derivatives","BTCF0:USTF0",1744616766098,0.41440587,84504.0,84503.0,0.01672484]
["bitfinex-derivatives","BTCF0:USTF0",1744616766912,0.41240587,84504.0,84503.0,0.01672484]
["bitfinex-derivatives","BTCF0:USTF0",1744616767109,0.41440587,84504.0,84503.0,0.01672484]
["bitfinex-derivatives","BTCF0:USTF0",1744616767306,0.36705757,84504.0,84503.0,0.11142254]
["bitfinex-derivatives","BTCF0:USTF0",1744616767609,0.46167407,84504.0,84503.0,0.11142254]
["bitfinex-derivatives","BTCF0:USTF0",1744616767803,0.09987407,84504.0,84503.0,0.12839968]
["bitfinex-derivatives","BTCF0:USTF0",1744616768314,0.09987407,84504.0,84503.0,0.25559968]
["bitfinex-derivatives","BTCF0:USTF0",1744616768509,0.09995407,84504.0,84503.0,0.25559968]
["bitfinex-derivatives","BTCF0:USTF0",1744616768698,0.09995407,84504.0,84503.0,0.25559888]
["bitfinex-derivatives","BTCF0:USTF0",1744616769004,0.09895407,84504.0,84503.0,0.25559888]
["bitfinex-derivatives","BTCF0:USTF0",1744616769204,0.09795407,84504.0,84503.0,0.25559888]
["bitfinex-derivatives","BTCF0:USTF0",1744616769603,0.09595407,84504.0,84503.0,0.25459888]
["bitfinex-derivatives","BTCF0:USTF0",1744616769796,0.09595407,84504.0,84503.0,0.23762254]
["bitfinex-derivatives","BTCF0:USTF0",1744616769998,0.09595407,84504.0,84503.0,0.14292484]
["bitfinex-derivatives","BTCF0:USTF0",1744616770209,0.09595407,84504.0,84503.0,0.07322484]
["bitfinex-derivatives","BTCF0:USTF0",1744616771404,0.09595407,84504.0,84503.0,0.01572484]
["bitfinex-derivatives","BTCF0:USTF0",1744616772106,0.27415407,84504.0,84503.0,0.01572484]
["bitfinex-derivatives","BTCF0:USTF0",1744616773107,0.21357407,84504.0,84503.0,0.01572484]
["bitfinex-derivatives","BTCF0:USTF0",1744616773408,0.21365407,84504.0,84503.0,0.01572484]
["bitfinex-derivatives","BTCF0:USTF0",1744616774207,0.21357407,84504.0,84503.0,0.03239652]
["bitfinex-derivatives","BTCF0:USTF0",1744616774607,0.21448607,84504.0,84503.0,0.03239652]
["bitfinex-derivatives","BTCF0:USTF0",1744616775214,0.21448607,84504.0,84503.0,0.01572484]
["bitfinex-derivatives","BTCF0:USTF0",1744616778416,0.21357407,84504.0,84503.0,0.01572484]
["bitfinex-derivatives","BTCF0:USTF0",1744616779619,0.21448607,84504.0,84503.0,0.01572484]
["bitfinex-derivatives","BTCF0:USTF0",1744616783619,0.93608607,84504.0,84503.0,0.01572484]
["bitfinex-derivatives","BTCF0:USTF0",1744616785632,0.9850085,84504.0,84503.0,0.01572484]
["bitfinex-derivatives","BTCF0:USTF0",1744616786215,0.0947122,84490.0,84489.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1744616786416,0.4555122,84490.0,84489.0,0.07321656]
["bitfinex-derivatives","BTCF0:USTF0",1744616786817,0.4555122,84490.0,84489.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1744616787022,0.1547122,84490.0,84489.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1744616787223,0.0947922,84490.0,84489.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1744616787432,0.0947922,84490.0,84489.0,0.2139133]
["bitfinex-derivatives","BTCF0:USTF0",1744616787622,0.0947122,84490.0,84489.0,0.4739133]
["bitfinex-derivatives","BTCF0:USTF0",1744616787815,0.00010801,84497.0,84496.0,0.0473527]
["bitfinex-derivatives","BTCF0:USTF0",1744616788021,0.00010801,84497.0,84496.0,0.67876333]
["bitfinex-derivatives","BTCF0:USTF0",1744616788323,0.05112001,84504.0,84503.0,0.0946977]
["bitfinex-derivatives","BTCF0:USTF0",1744616788528,0.05112001,84504.0,84503.0,0.62140283]
["bitfinex-derivatives","BTCF0:USTF0",1744616788829,0.050092,84504.0,84503.0,0.87140283]
["bitfinex-derivatives","BTCF0:USTF0",1744616789031,0.09586607,84504.0,84503.0,0.87140283]
["bitfinex-derivatives","BTCF0:USTF0",1744616790021,0.09686607,84504.0,84503.0,0.87140283]
["bitfinex-derivatives","BTCF0:USTF0",1744616790324,0.09686607,84504.0,84503.0,0.62140283]
["bitfinex-derivatives","BTCF0:USTF0",1744616791123,0.0946948,84506.0,84505.0,0.0946954]
["bitfinex-derivatives","BTCF0:USTF0",1744616791325,0.0946948,84506.0,84505.0,0.27060053]
["bitfinex-derivatives","BTCF0:USTF0",1744616791731,0.0946948,84506.0,84505.0,0.38960053]
["bitfinex-derivatives","BTCF0:USTF0",1744616792429,0.0946948,84506.0,84505.0,0.29490513]
["bitfinex-derivatives","BTCF0:USTF0",1744616792726,0.0956948,84506.0,84505.0,0.29530641]
["bitfinex-derivatives","BTCF0:USTF0",1744616793125,0.0956948,84506.0,84505.0,0.39000181]
["bitfinex-derivatives","BTCF0:USTF0",1744616793317,0.0956948,84506.0,84505.0,0.39884234]
["bitfinex-derivatives","BTCF0:USTF0",1744616794330,0.0957748,84506.0,84505.0,0.39884234]
["bitfinex-derivatives","BTCF0:USTF0",1744616794820,0.0957748,84506.0,84505.0,0.24374694]
["bitfinex-derivatives","BTCF0:USTF0",1744616795018,0.0957748,84506.0,84505.0,0.33844234]
["bitfinex-derivatives","BTCF0:USTF0",1744616795422,0.00108,84506.0,84505.0,0.33844234]
["bitfinex-derivatives","BTCF0:USTF0",1744616795629,0.0957743,84506.0,84505.0,0.33844234]
["bitfinex-derivatives","BTCF0:USTF0",1744616797328,0.00108,84506.0,84505.0,0.33844234]
["bitfinex-derivatives","BTCF0:USTF0",1744616797624,0.0956943,84506.0,84505.0,0.33844234]
["bitfinex-derivatives","BTCF0:USTF0",1744616797828,0.0957743,84506.0,84505.0,0.33844234]
["bitfinex-derivatives","BTCF0:USTF0",1744616799133,0.0957743,84506.0,84505.0,0.3540059]
["bitfinex-derivatives","BTCF0:USTF0",1744616800023,0.0957743,84506.0,84505.0,0.33844234]
["bitfinex-derivatives","BTCF0:USTF0",1744616801925,0.0957743,84506.0,84505.0,0.3539342]
["bitfinex-derivatives","BTCF0:USTF0",1744616803631,0.00108,84506.0,84505.0,0.3539342]
["bitfinex-derivatives","BTCF0:USTF0",1744616803829,0.005,84512.0,84511.0,0.0946887]
["bitfinex-derivatives","BTCF0:USTF0",1744616804134,0.15025048,84529.0,84528.0,0.0946696]
["bitfinex-derivatives","BTCF0:USTF0",1744616804429,0.17976096,84534.0,84533.0,0.0946641]
["bitfinex-derivatives","BTCF0:USTF0",1744616804730,0.17976096,84534.0,84533.0,0.42097051]
["bitfinex-derivatives","BTCF0:USTF0",1744616804919,0.27450386,84534.0,84533.0,0.27389313]
["bitfinex-derivatives","BTCF0:USTF0",1744616805121,0.27450386,84534.0,84533.0,0.39119313]
["bitfinex-derivatives","BTCF0:USTF0",1744616805324,0.27450386,84534.0,84533.0,0.40668499]
["bitfinex-derivatives","BTCF0:USTF0",1744616805928,0.0947429,84534.0,84533.0,0.40668499]
["bitfinex-derivatives","BTCF0:USTF0",1744616806328,0.2098429,84534.0,84533.0,0.40668499]
["bitfinex-derivatives","BTCF0:USTF0",1744616806641,0.2138429,84534.0,84533.0,0.40768499]
["bitfinex-derivatives","BTCF0:USTF0",1744616807029,0.2158429,84534.0,84533.0,0.40768499]
["bitfinex-derivatives","BTCF0:USTF0",1744616809136,0.2158429,84534.0,84533.0,0.35253828]
["bitfinex-derivatives","BTCF0:USTF0",1744616809633,0.2158429,84534.0,84533.0,0.04667418]
["bitfinex-derivatives","BTCF0:USTF0",1744616809831,0.2725429,84534.0,84533.0,0.04667418]
["bitfinex-derivatives","BTCF0:USTF0",1744616810434,0.2725429,84534.0,84533.0,0.04654155]
["bitfinex-derivatives","BTCF0:USTF0",1744616810639,0.2725429,84534.0,84533.0,0.14120565]
["bitfinex-derivatives","BTCF0:USTF0",1744616810827,0.2725429,84534.0,84533.0,0.14120677]
["bitfinex-derivatives","BTCF0:USTF0",1744616812536,0.2725429,84534.0,84533.0,0.04654267]
["bitfinex-derivatives","BTCF0:USTF0",1744616812835,0.2725429,84534.0,84533.0,0.01649186]
["bitfinex-derivatives","BTCF0:USTF0",1744616813335,0.5225429,84534.0,84533.0,0.01649186]
["bitfinex-derivatives","BTCF0:USTF0",1744616813531,0.0946719,84526.0,84525.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1744616813738,0.4554719,84526.0,84525.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1744616814331,0.2036719,84526.0,84525.0,0.09485045]
["bitfinex-derivatives","BTCF0:USTF0",1744616814530,0.5644719,84526.0,84525.0,0.09485045]
["bitfinex-derivatives","BTCF0:USTF0",1744616814730,0.4708,84526.0,84525.0,0.09485045]
["bitfinex-derivatives","BTCF0:USTF0",1744616814931,0.47288,84526.0,84525.0,0.11213731]
["bitfinex-derivatives","BTCF0:USTF0",1744616815133,0.4728,84526.0,84525.0,0.12485598]
["bitfinex-derivatives","BTCF0:USTF0",1744616815338,0.5675519,84526.0,84525.0,0.12485598]
["bitfinex-derivatives","BTCF0:USTF0",1744616816338,0.47188,84526.0,84525.0,0.12450183]
["bitfinex-derivatives","BTCF0:USTF0",1744616816542,0.47288,84526.0,84525.0,0.12450183]
["bitfinex-derivatives","BTCF0:USTF0",1744616817044,0.5675519,84526.0,84525.0,0.12450183]
["bitfinex-derivatives","BTCF0:USTF0",1744616817344,0.5675519,84526.0,84525.0,0.02982883]
["bitfinex-derivatives","BTCF0:USTF0",1744616817538,0.5675519,84526.0,84525.0,0.12450183]
["bitfinex-derivatives","BTCF0:USTF0",1744616820240,0.5675519,84526.0,84525.0,0.02982883]
["bitfinex-derivatives","BTCF0:USTF0",1744616820552,0.5675519,84526.0,84525.0,0.02981764]
["bitfinex-derivatives","BTCF0:USTF0",1744616821330,0.5675519,84526.0,84525.0,0.02978221]
["bitfinex-derivatives","BTCF0:USTF0",1744616823133,0.5675519,84526.0,84525.0,0.02977541]
["bitfinex-derivatives","BTCF0:USTF0",1744616824939,0.5675519,84526.0,84525.0,0.02969318]
["bitfinex-derivatives","BTCF0:USTF0",1744616825135,0.5675519,84526.0,84525.0,0.01707088]
["bitfinex-derivatives","BTCF0:USTF0",1744616826242,0.5675519,84526.0,84525.0,0.03272643]
["bitfinex-derivatives","BTCF0:USTF0",1744616828943,0.5675519,84526.0,84525.0,0.015833]
["bitfinex-derivatives","BTCF0:USTF0",1744616829953,0.5675519,84526.0,84525.0,0.03223608]
["bitfinex-derivatives","BTCF0:USTF0",1744616830252,0.5675519,84526.0,84525.0,0.01658053]
["bitfinex-derivatives","BTCF0:USTF0",1744616832058,0.5675519,84526.0,84525.0,0.03209104]
["bitfinex-derivatives","BTCF0:USTF0",1744616832646,0.3638,84526.0,84525.0,0.12676404]
["bitfinex-derivatives","BTCF0:USTF0",1744616832840,0.36388,84526.0,84525.0,0.13676404]
["bitfinex-derivatives","BTCF0:USTF0",1744616833046,0.4585519,84526.0,84525.0,0.13676404]
["bitfinex-derivatives","BTCF0:USTF0",1744616833356,0.4585519,84526.0,84525.0,0.20617527]
["bitfinex-derivatives","BTCF0:USTF0",1744616834155,0.4585519,84526.0,84525.0,0.19356404]
["bitfinex-derivatives","BTCF0:USTF0",1744616835354,0.00308,84526.0,84525.0,0.19356404]
["bitfinex-derivatives","BTCF0:USTF0",1744616835651,0.003,84526.0,84525.0,0.19356404]
["bitfinex-derivatives","BTCF0:USTF0",1744616835845,0.0473332,84531.0,84530.0,0.0946674]
["bitfinex-derivatives","BTCF0:USTF0",1744616836045,0.0473332,84531.0,84530.0,0.12107048]
["bitfinex-derivatives","BTCF0:USTF0",1744616836251,0.0473332,84531.0,84530.0,0.13658099]
["bitfinex-derivatives","BTCF0:USTF0",1744616836751,0.00010801,84539.0,84530.0,0.33331359]
["bitfinex-derivatives","BTCF0:USTF0",1744616836952,0.005,84538.0,84537.0,0.0946596]
["bitfinex-derivatives","BTCF0:USTF0",1744616837154,0.005,84538.0,84537.0,0.1337463]
["bitfinex-derivatives","BTCF0:USTF0",1744616837352,0.005,84538.0,84537.0,0.14925681]
["bitfinex-derivatives","BTCF0:USTF0",1744616837659,0.005,84538.0,84537.0,0.26065681]
["bitfinex-derivatives","BTCF0:USTF0",1744616837850,0.00508,84538.0,84537.0,0.26103868]
["bitfinex-derivatives","BTCF0:USTF0",1744616838552,0.00808,84538.0,84537.0,0.26103868]
["bitfinex-derivatives","BTCF0:USTF0",1744616838754,0.01308,84538.0,84537.0,0.80283868]
["bitfinex-derivatives","BTCF0:USTF0",1744616838956,0.15042874,84548.0,84537.0,0.95817908]
["bitfinex-derivatives","BTCF0:USTF0",1744616839155,0.15042874,84548.0,84547.0,0.0946484]
["bitfinex-derivatives","BTCF0:USTF0",1744616839354,0.15042874,84548.0,84547.0,0.14411697]
["bitfinex-derivatives","BTCF0:USTF0",1744616839657,0.0473176,84559.0,84558.0,0.047317]
["bitfinex-derivatives","BTCF0:USTF0",1744616839858,0.0473176,84559.0,84558.0,0.124253]
["bitfinex-derivatives","BTCF0:USTF0",1744616840059,0.0473976,84559.0,84558.0,0.124253]
["bitfinex-derivatives","BTCF0:USTF0",1744616840262,0.0473176,84559.0,84558.0,0.13976351]
["bitfinex-derivatives","BTCF0:USTF0",1744616840454,0.0473976,84559.0,84558.0,0.13976351]
["bitfinex-derivatives","BTCF0:USTF0",1744616840650,0.1553976,84559.0,84558.0,0.13976351]
["bitfinex-derivatives","BTCF0:USTF0",1744616840953,0.1553976,84559.0,84558.0,0.1013462]
["bitfinex-derivatives","BTCF0:USTF0",1744616841357,0.10808,84559.0,84558.0,0.1013462]
["bitfinex-derivatives","BTCF0:USTF0",1744616841657,0.15049494,84561.0,84560.0,0.0946338]
["bitfinex-derivatives","BTCF0:USTF0",1744616841857,0.24512764,84561.0,84560.0,0.1242528]
["bitfinex-derivatives","BTCF0:USTF0",1744616842253,0.00014581,84572.0,84567.0,0.094626]
["bitfinex-derivatives","BTCF0:USTF0",1744616842454,0.00014581,84572.0,84571.0,0.0946215]
["bitfinex-derivatives","BTCF0:USTF0",1744616842654,0.1987148,84577.0,84576.0,0.0946159]
["bitfinex-derivatives","BTCF0:USTF0",1744616842859,0.1987148,84577.0,84576.0,0.1242349]
["bitfinex-derivatives","BTCF0:USTF0",1744616843096,0.1987148,84577.0,84576.0,0.13974541]
["bitfinex-derivatives","BTCF0:USTF0",1744616843357,0.1987148,84577.0,84576.0,0.13997273]
["bitfinex-derivatives","BTCF0:USTF0",1744616843656,0.1987148,84577.0,84576.0,0.03229562]
["bitfinex-derivatives","BTCF0:USTF0",1744616843858,0.1987948,84577.0,84576.0,0.03229562]
["bitfinex-derivatives","BTCF0:USTF0",1744616844161,0.1987948,84577.0,84576.0,0.01551051]
["bitfinex-derivatives","BTCF0:USTF0",1744616845462,0.2047948,84577.0,84576.0,0.01651051]
["bitfinex-derivatives","BTCF0:USTF0",1744616846164,0.2087948,84577.0,84576.0,0.01651051]
["bitfinex-derivatives","BTCF0:USTF0",1744616846553,0.2087948,84577.0,84576.0,0.03499625]
["bitfinex-derivatives","BTCF0:USTF0",1744616846761,0.2087948,84577.0,84576.0,0.03499603]
["bitfinex-derivatives","BTCF0:USTF0",1744616847465,0.2087948,84577.0,84576.0,0.01651051]
["bitfinex-derivatives","BTCF0:USTF0",1744616847760,0.2087948,84577.0,84576.0,0.03499615]
["bitfinex-derivatives","BTCF0:USTF0",1744616848971,0.2087948,84577.0,84576.0,0.04825606]
["bitfinex-derivatives","BTCF0:USTF0",1744616849262,0.2087948,84577.0,84576.0,0.03499615]
["bitfinex-derivatives","BTCF0:USTF0",1744616849963,0.2087948,84577.0,84576.0,0.01651051]
["bitfinex-derivatives","BTCF0:USTF0",1744616852561,0.2087148,84577.0,84576.0,0.01651051]
["bitfinex-derivatives","BTCF0:USTF0",1744616852861,0.11418,84577.0,84576.0,0.11112641]
["bitfinex-derivatives","BTCF0:USTF0",1744616853159,0.4524,84582.0,84581.0,0.0946103]
["bitfinex-derivatives","BTCF0:USTF0",1744616853363,0.3608,84582.0,84581.0,0.14122662]
["bitfinex-derivatives","BTCF0:USTF0",1744616854061,0.36088,84582.0,84581.0,0.19422662]
["bitfinex-derivatives","BTCF0:USTF0",1744616854255,0.36088,84582.0,84581.0,0.19466542]
["bitfinex-derivatives","BTCF0:USTF0",1744616854456,8e-05,84582.0,84581.0,0.19466542]
["bitfinex-derivatives","BTCF0:USTF0",1744616854657,0.00408,84582.0,84581.0,0.19466542]
["bitfinex-derivatives","BTCF0:USTF0",1744616854960,0.01008,84582.0,84581.0,0.19566542]
["bitfinex-derivatives","BTCF0:USTF0",1744616855360,0.00608,84582.0,84581.0,0.19666542]
["bitfinex-derivatives","BTCF0:USTF0",1744616855665,8e-05,84582.0,84581.0,0.19766542]
["bitfinex-derivatives","BTCF0:USTF0",1744616855867,8e-05,84582.0,84581.0,0.20766542]
["bitfinex-derivatives","BTCF0:USTF0",1744616856165,0.0473024,84586.0,84585.0,0.0946059]
["bitfinex-derivatives","BTCF0:USTF0",1744616856360,0.0473014,84588.0,84587.0,0.0946036]
["bitfinex-derivatives","BTCF0:USTF0",1744616856662,0.0473014,84588.0,84587.0,0.1130862]
["bitfinex-derivatives","BTCF0:USTF0",1744616856860,0.1549014,84588.0,84587.0,0.1130862]
["bitfinex-derivatives","BTCF0:USTF0",1744616857064,0.1549014,84588.0,84587.0,0.18203907]
["bitfinex-derivatives","BTCF0:USTF0",1744616857760,0.1549814,84588.0,84587.0,0.18203907]
["bitfinex-derivatives","BTCF0:USTF0",1744616857959,0.1549814,84588.0,84587.0,0.08743547]
["bitfinex-derivatives","BTCF0:USTF0",1744616859658,0.1549814,84588.0,84587.0,0.08720835]
["bitfinex-derivatives","BTCF0:USTF0",1744616859853,0.5157814,84588.0,84587.0,0.08720835]
["bitfinex-derivatives","BTCF0:USTF0",1744616862259,0.5157814,84588.0,84587.0,0.10028194]
["bitfinex-derivatives","BTCF0:USTF0",1744616862766,0.1549814,84588.0,84587.0,0.10028194]
["bitfinex-derivatives","BTCF0:USTF0",1744616862962,0.5157814,84588.0,84587.0,0.10028194]
["bitfinex-derivatives","BTCF0:USTF0",1744616863163,0.5157814,84588.0,84587.0,0.10128194]
["bitfinex-derivatives","BTCF0:USTF0",1744616863361,0.5157814,84588.0,84587.0,0.1010645]
["bitfinex-derivatives","BTCF0:USTF0",1744616863570,0.1549814,84588.0,84587.0,0.1010645]
["bitfinex-derivatives","BTCF0:USTF0",1744616863871,0.46848,84588.0,84587.0,0.1956681]
["bitfinex-derivatives","BTCF0:USTF0",1744616864064,0.005,84590.0,84589.0,0.0946014]
["bitfinex-derivatives","BTCF0:USTF0",1744616864266,0.005,84590.0,84589.0,0.12571303]
["bitfinex-derivatives","BTCF0:USTF0",1744616864566,0.0996003,84590.0,84589.0,0.23421303]
["bitfinex-derivatives","BTCF0:USTF0",1744616864766,0.1562003,84590.0,84589.0,0.2507659]
["bitfinex-derivatives","BTCF0:USTF0",1744616865162,0.1562003,84590.0,84589.0,0.25134849]
["bitfinex-derivatives","BTCF0:USTF0",1744616865359,0.1562003,84590.0,84589.0,0.23487523]
["bitfinex-derivatives","BTCF0:USTF0",1744616865562,0.1562003,84590.0,84589.0,0.2533548]
["bitfinex-derivatives","BTCF0:USTF0",1744616865764,0.1562003,84590.0,84589.0,0.2513548]
["bitfinex-derivatives","BTCF0:USTF0",1744616865968,0.1562003,84590.0,84589.0,0.25440276]
["bitfinex-derivatives","BTCF0:USTF0",1744616866363,0.1562003,84590.0,84589.0,0.2544094]
["bitfinex-derivatives","BTCF0:USTF0",1744616866857,0.1562003,84590.0,84589.0,0.25440929]
["bitfinex-derivatives","BTCF0:USTF0",1744616867063,0.1562003,84590.0,84589.0,0.25540926]
["bitfinex-derivatives","BTCF0:USTF0",1744616867566,0.1562003,84590.0,84589.0,0.05230786]
["bitfinex-derivatives","BTCF0:USTF0",1744616867965,0.1562003,84590.0,84589.0,0.0523131]
["bitfinex-derivatives","BTCF0:USTF0",1744616868172,0.1562003,84590.0,84589.0,0.05187666]
["bitfinex-derivatives","BTCF0:USTF0",1744616869571,0.1562003,84590.0,84589.0,0.04987666]
["bitfinex-derivatives","BTCF0:USTF0",1744616870271,0.094617,84575.0,84569.0,0.29433404]
["bitfinex-derivatives","BTCF0:USTF0",1744616870466,0.094617,84575.0,84574.0,0.19788293]
["bitfinex-derivatives","BTCF0:USTF0",1744616871173,0.199717,84575.0,84574.0,0.18116854]
["bitfinex-derivatives","BTCF0:USTF0",1744616871774,0.201717,84575.0,84574.0,0.18116854]
["bitfinex-derivatives","BTCF0:USTF0",1744616872170,0.200717,84575.0,84574.0,0.19718932]
["bitfinex-derivatives","BTCF0:USTF0",1744616872367,0.201717,84575.0,84574.0,0.19718932]
["bitfinex-derivatives","BTCF0:USTF0",1744616873272,0.201717,84575.0,84574.0,0.01602078]
["bitfinex-derivatives","BTCF0:USTF0",1744616873667,0.200717,84575.0,84574.0,0.01602078]
["bitfinex-derivatives","BTCF0:USTF0",1744616873863,0.201717,84575.0,84574.0,0.01602078]
["bitfinex-derivatives","BTCF0:USTF0",1744616874073,0.203717,84575.0,84574.0,0.01602078]
["bitfinex-derivatives","BTCF0:USTF0",1744616874581,0.204717,84575.0,84574.0,0.01602078]
["bitfinex-derivatives","BTCF0:USTF0",1744616875065,0.201717,84575.0,84574.0,0.01602078]
["bitfinex-derivatives","BTCF0:USTF0",1744616875270,0.203717,84575.0,84574.0,0.01602078]
["bitfinex-derivatives","BTCF0:USTF0",1744616875471,0.203717,84575.0,84569.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1744616875472,0.0946226,84570.0,84569.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1744616875775,0.4554226,84570.0,84569.0,0.06997335]
["bitfinex-derivatives","BTCF0:USTF0",1744616876376,0.5640226,84570.0,84569.0,0.06997335]
["bitfinex-derivatives","BTCF0:USTF0",1744616877673,0.5650226,84570.0,84569.0,0.06997335]
["bitfinex-derivatives","BTCF0:USTF0",1744616878065,0.5660226,84570.0,84569.0,0.06997335]
["bitfinex-derivatives","BTCF0:USTF0",1744616878473,0.5640226,84570.0,84569.0,0.06997335]
["bitfinex-derivatives","BTCF0:USTF0",1744616879279,0.5640226,84570.0,84569.0,0.06997212]
["bitfinex-derivatives","BTCF0:USTF0",1744616881676,0.5640226,84570.0,84565.0,0.0946281]
["bitfinex-derivatives","BTCF0:USTF0",1744616881677,0.0946238,84569.0,84558.0,0.00889969]
["bitfinex-derivatives","BTCF0:USTF0",1744616881872,0.0946349,84559.0,84558.0,0.00889969]
["bitfinex-derivatives","BTCF0:USTF0",1744616882072,0.4554349,84559.0,84558.0,0.01592647]
["bitfinex-derivatives","BTCF0:USTF0",1744616882272,0.0946394,84555.0,84554.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1744616882574,0.0946394,84555.0,84554.0,0.16609779]
["bitfinex-derivatives","BTCF0:USTF0",1744616882778,0.0946394,84555.0,84554.0,0.07145729]
["bitfinex-derivatives","BTCF0:USTF0",1744616884172,0.0946394,84555.0,84554.0,0.07345729]
["bitfinex-derivatives","BTCF0:USTF0",1744616884785,0.0946394,84555.0,84554.0,0.16809779]
["bitfinex-derivatives","BTCF0:USTF0",1744616885479,0.0946394,84555.0,84554.0,0.16909779]
["bitfinex-derivatives","BTCF0:USTF0",1744616885683,0.0947194,84555.0,84554.0,0.16909779]
["bitfinex-derivatives","BTCF0:USTF0",1744616886580,0.0947194,84555.0,84554.0,0.16709779]
["bitfinex-derivatives","BTCF0:USTF0",1744616886772,0.0947194,84555.0,84554.0,0.16909779]
["bitfinex-derivatives","BTCF0:USTF0",1744616889477,0.0947194,84555.0,84554.0,0.07445729]
["bitfinex-derivatives","BTCF0:USTF0",1744616890080,0.0947194,84555.0,84554.0,0.16909779]
["bitfinex-derivatives","BTCF0:USTF0",1744616890680,0.0947194,84555.0,84554.0,0.16609779]
["bitfinex-derivatives","BTCF0:USTF0",1744616890883,0.0947194,84555.0,84554.0,0.16909779]
["bitfinex-derivatives","BTCF0:USTF0",1744616891086,0.0947194,84555.0,84554.0,0.07445729]
["bitfinex-derivatives","BTCF0:USTF0",1744616891385,0.0947194,84555.0,84554.0,0.16909779]
["bitfinex-derivatives","BTCF0:USTF0",1744616893090,0.4081179,84559.0,84558.0,0.0946361]
["bitfinex-derivatives","BTCF0:USTF0",1744616893091,0.3608,84559.0,84558.0,0.0946361]
["bitfinex-derivatives","BTCF0:USTF0",1744616893392,0.3608,84559.0,84558.0,0.1446361]
["bitfinex-derivatives","BTCF0:USTF0",1744616893393,0.4554349,84559.0,84558.0,0.1446361]
["bitfinex-derivatives","BTCF0:USTF0",1744616894189,0.4554349,84559.0,84558.0,0.2007361]
["bitfinex-derivatives","BTCF0:USTF0",1744616894582,0.4554349,84559.0,84558.0,0.2017361]
["bitfinex-derivatives","BTCF0:USTF0",1744616894990,0.4554349,84559.0,84558.0,0.2047361]
["bitfinex-derivatives","BTCF0:USTF0",1744616895391,0.4554349,84559.0,84558.0,0.21956096]
["bitfinex-derivatives","BTCF0:USTF0",1744616895595,0.4554349,84559.0,84558.0,0.22056096]
["bitfinex-derivatives","BTCF0:USTF0",1744616896283,0.4554349,84559.0,84558.0,0.2047361]
["bitfinex-derivatives","BTCF0:USTF0",1744616897498,0.4554349,84559.0,84558.0,0.2017361]
["bitfinex-derivatives","BTCF0:USTF0",1744616897694,0.4554349,84559.0,84558.0,0.2037361]
["bitfinex-derivatives","BTCF0:USTF0",1744616897880,0.4554349,84559.0,84558.0,0.2027361]
["bitfinex-derivatives","BTCF0:USTF0",1744616898081,0.4554349,84559.0,84558.0,0.2037361]
["bitfinex-derivatives","BTCF0:USTF0",1744616898794,0.3608,84559.0,84558.0,0.2037361]
["bitfinex-derivatives","BTCF0:USTF0",1744616899792,0.36088,84559.0,84558.0,0.2037361]
["bitfinex-derivatives","BTCF0:USTF0",1744616900791,0.4555149,84559.0,84558.0,0.2037361]
["bitfinex-derivatives","BTCF0:USTF0",1744616902594,0.5113149,84559.0,84558.0,0.2037361]
["bitfinex-derivatives","BTCF0:USTF0",1744616904106,0.1505149,84559.0,84558.0,0.2037361]
["bitfinex-derivatives","BTCF0:USTF0",1744616904493,0.1505149,84559.0,84558.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1744616904686,0.1505149,84559.0,84558.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1744616906300,0.1505149,84559.0,84558.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1744616907404,0.1505149,84559.0,84558.0,0.06597848]
["bitfinex-derivatives","BTCF0:USTF0",1744616907698,0.1505149,84559.0,84558.0,0.01597848]
["bitfinex-derivatives","BTCF0:USTF0",1744616908289,0.0946394,84555.0,84554.0,0.00885729]
["bitfinex-derivatives","BTCF0:USTF0",1744616908494,0.0946417,84553.0,84552.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1744616908895,0.0946417,84553.0,84552.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1744616909090,0.2016417,84553.0,84552.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1744616910192,0.2016417,84553.0,84552.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1744616910990,0.2016417,84553.0,84552.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1744616911297,0.2016417,84553.0,84552.0,0.08499623]
["bitfinex-derivatives","BTCF0:USTF0",1744616912397,0.2016417,84553.0,84552.0,0.02889623]
["bitfinex-derivatives","BTCF0:USTF0",1744616913099,0.2016417,84553.0,84552.0,0.03791934]
["bitfinex-derivatives","BTCF0:USTF0",1744616913296,0.2016417,84553.0,84552.0,0.02202311]
["bitfinex-derivatives","BTCF0:USTF0",1744616916392,0.2016417,84553.0,84552.0,0.03792979]
["bitfinex-derivatives","BTCF0:USTF0",1744616916994,0.2016417,84553.0,84552.0,0.02890668]
["bitfinex-derivatives","BTCF0:USTF0",1744616917196,0.2016417,84553.0,84552.0,0.01890668]
["bitfinex-derivatives","BTCF0:USTF0",1744616917498,0.2016417,84553.0,84552.0,0.01891324]
["bitfinex-derivatives","BTCF0:USTF0",1744616918792,0.5624417,84553.0,84552.0,0.01891324]
["bitfinex-derivatives","BTCF0:USTF0",1744616919407,0.0946484,84547.0,84546.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1744616920001,0.5465684,84547.0,84546.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1744616920200,0.5465684,84547.0,84544.0,0.18116854]
["bitfinex-derivatives","BTCF0:USTF0",1744616920201,0.0946506,84545.0,84544.0,0.18116854]
["bitfinex-derivatives","BTCF0:USTF0",1744616920902,0.1998506,84545.0,84544.0,0.18116854]
["bitfinex-derivatives","BTCF0:USTF0",1744616921601,0.1998506,84545.0,84544.0,0.18616854]
["bitfinex-derivatives","BTCF0:USTF0",1744616921802,0.1998506,84545.0,84544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744616922499,0.1998506,84545.0,84544.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744616926009,0.1998506,84545.0,84536.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1744616926010,0.0946596,84537.0,84536.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1744616926211,0.4554596,84537.0,84536.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1744616926704,0.0946741,84524.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744616926904,0.0946741,84524.0,84523.0,0.05473241]
["bitfinex-derivatives","BTCF0:USTF0",1744616928111,0.0946741,84524.0,84523.0,0.10893241]
["bitfinex-derivatives","BTCF0:USTF0",1744616928306,0.0946741,84524.0,84523.0,0.16261241]
["bitfinex-derivatives","BTCF0:USTF0",1744616928607,0.0947541,84524.0,84523.0,0.16261241]
["bitfinex-derivatives","BTCF0:USTF0",1744616929005,0.0957541,84524.0,84523.0,0.16861241]
["bitfinex-derivatives","BTCF0:USTF0",1744616929411,0.0967541,84524.0,84523.0,0.17861241]
["bitfinex-derivatives","BTCF0:USTF0",1744616930112,0.0967541,84524.0,84523.0,0.07493241]
["bitfinex-derivatives","BTCF0:USTF0",1744616930301,0.0957541,84524.0,84523.0,0.06501241]
["bitfinex-derivatives","BTCF0:USTF0",1744616930505,0.0957541,84524.0,84523.0,0.06601241]
["bitfinex-derivatives","BTCF0:USTF0",1744616930813,0.2012541,84524.0,84523.0,0.06601241]
["bitfinex-derivatives","BTCF0:USTF0",1744616931406,0.2002541,84524.0,84523.0,0.06201241]
["bitfinex-derivatives","BTCF0:USTF0",1744616932409,0.2002541,84524.0,84523.0,0.06301241]
["bitfinex-derivatives","BTCF0:USTF0",1744616932604,0.2002541,84524.0,84523.0,0.00873241]
["bitfinex-derivatives","BTCF0:USTF0",1744616933005,0.0946831,84516.0,84515.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1744616933211,0.0946898,84510.0,84506.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1744616933803,0.0946898,84510.0,84509.0,0.18124854]
["bitfinex-derivatives","BTCF0:USTF0",1744616934007,0.2045898,84510.0,84509.0,0.18116854]
["bitfinex-derivatives","BTCF0:USTF0",1744616934210,0.2045898,84510.0,84509.0,0.18124854]
["bitfinex-derivatives","BTCF0:USTF0",1744616934409,0.2045898,84510.0,84509.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744616935309,0.0946898,84510.0,84509.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744616935711,0.0946898,84510.0,84509.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744616935712,0.0956898,84510.0,84509.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744616935907,0.0957698,84510.0,84509.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744616936110,0.0957698,84510.0,84509.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744616936308,0.2029698,84510.0,84509.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744616936508,0.2029698,84510.0,84509.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744616940312,0.0957698,84510.0,84509.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744616941010,0.0957698,84510.0,84509.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1744616941411,0.00108,84510.0,84509.0,0.2100709]
["bitfinex-derivatives","BTCF0:USTF0",1744616941704,0.0473409,84518.0,84509.0,0.2100709]
["bitfinex-derivatives","BTCF0:USTF0",1744616941705,0.09482581,84519.0,84518.0,0.0946809]
["bitfinex-derivatives","BTCF0:USTF0",1744616941918,0.09482581,84519.0,84518.0,0.1146809]
["bitfinex-derivatives","BTCF0:USTF0",1744616942219,0.094671,84527.0,84526.0,0.142005]
["bitfinex-derivatives","BTCF0:USTF0",1744616942517,0.094671,84527.0,84526.0,0.172005]
["bitfinex-derivatives","BTCF0:USTF0",1744616942715,0.094671,84527.0,84526.0,0.1879601]
["bitfinex-derivatives","BTCF0:USTF0",1744616943018,0.094751,84527.0,84526.0,0.1879601]
["bitfinex-derivatives","BTCF0:USTF0",1744616943211,0.094671,84527.0,84526.0,0.1879601]
["bitfinex-derivatives","BTCF0:USTF0",1744616943412,0.094751,84527.0,84526.0,0.2956601]
["bitfinex-derivatives","BTCF0:USTF0",1744616943613,0.094671,84527.0,84526.0,0.2956601]
["bitfinex-derivatives","BTCF0:USTF0",1744616943809,0.094751,84527.0,84526.0,0.2956601]
["bitfinex-derivatives","BTCF0:USTF0",1744616944010,0.094671,84527.0,84526.0,0.2009905]
["bitfinex-derivatives","BTCF0:USTF0",1744616944316,0.094751,84527.0,84526.0,0.2009905]
["bitfinex-derivatives","BTCF0:USTF0",1744616944706,0.094751,84527.0,84526.0,0.2019905]
["bitfinex-derivatives","BTCF0:USTF0",1744616944906,0.094751,84527.0,84526.0,0.2029905]
["bitfinex-derivatives","BTCF0:USTF0",1744616948416,0.094751,84527.0,84526.0,0.20310267]
["bitfinex-derivatives","BTCF0:USTF0",1744616948814,0.094751,84527.0,84526.0,0.15576727]
["bitfinex-derivatives","BTCF0:USTF0",1744616949016,0.094751,84527.0,84526.0,0.07316727]
["bitfinex-derivatives","BTCF0:USTF0",1744616949213,0.455551,84527.0,84526.0,0.01806727]
["bitfinex-derivatives","BTCF0:USTF0",1744616949513,0.564451,84527.0,84526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744616951517,0.564451,84527.0,84526.0,0.01784227]
["bitfinex-derivatives","BTCF0:USTF0",1744616952016,0.203651,84527.0,84526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744616952318,0.094751,84527.0,84526.0,0.11251477]
["bitfinex-derivatives","BTCF0:USTF0",1744616952617,0.094671,84527.0,84526.0,0.12251477]
["bitfinex-derivatives","BTCF0:USTF0",1744616952806,0.094751,84527.0,84526.0,0.12251477]
["bitfinex-derivatives","BTCF0:USTF0",1744616953211,0.094751,84527.0,84526.0,0.23121477]
["bitfinex-derivatives","BTCF0:USTF0",1744616953414,0.094671,84527.0,84526.0,0.23121477]
["bitfinex-derivatives","BTCF0:USTF0",1744616954419,0.094671,84527.0,84526.0,0.22121477]
["bitfinex-derivatives","BTCF0:USTF0",1744616954716,0.094671,84527.0,84526.0,0.23121477]
["bitfinex-derivatives","BTCF0:USTF0",1744616954917,0.094671,84527.0,84526.0,0.08204287]
["bitfinex-derivatives","BTCF0:USTF0",1744616955123,0.201971,84527.0,84526.0,0.07204287]
["bitfinex-derivatives","BTCF0:USTF0",1744616955319,0.094671,84527.0,84526.0,0.07204287]
["bitfinex-derivatives","BTCF0:USTF0",1744616955721,0.094751,84527.0,84526.0,0.07247562]
["bitfinex-derivatives","BTCF0:USTF0",1744616956123,0.094751,84527.0,84526.0,0.08247562]
["bitfinex-derivatives","BTCF0:USTF0",1744616956332,0.455551,84527.0,84526.0,0.08247562]
["bitfinex-derivatives","BTCF0:USTF0",1744616956821,0.094751,84527.0,84526.0,0.08247562]
["bitfinex-derivatives","BTCF0:USTF0",1744616957824,0.094751,84527.0,84526.0,0.17714752]
["bitfinex-derivatives","BTCF0:USTF0",1744616958122,0.094671,84527.0,84526.0,0.17714752]
["bitfinex-derivatives","BTCF0:USTF0",1744616958321,0.094751,84527.0,84526.0,0.17714752]
["bitfinex-derivatives","BTCF0:USTF0",1744616958520,0.094671,84527.0,84526.0,0.17714752]
["bitfinex-derivatives","BTCF0:USTF0",1744616958725,0.094671,84527.0,84526.0,0.08247562]
["bitfinex-derivatives","BTCF0:USTF0",1744616959422,0.203771,84527.0,84526.0,0.1375123]
["bitfinex-derivatives","BTCF0:USTF0",1744616960321,0.094671,84527.0,84526.0,0.1375123]
["bitfinex-derivatives","BTCF0:USTF0",1744616961117,0.094751,84527.0,84526.0,0.1375123]
["bitfinex-derivatives","BTCF0:USTF0",1744616961319,0.094751,84527.0,84526.0,0.13741881]
["bitfinex-derivatives","BTCF0:USTF0",1744616961725,0.094671,84527.0,84526.0,0.23209071]
["bitfinex-derivatives","BTCF0:USTF0",1744616961918,0.094751,84527.0,84526.0,0.23209071]
["bitfinex-derivatives","BTCF0:USTF0",1744616962115,8e-05,84527.0,84526.0,0.23209071]
["bitfinex-derivatives","BTCF0:USTF0",1744616962419,8e-05,84527.0,84526.0,0.33209071]
["bitfinex-derivatives","BTCF0:USTF0",1744616963014,8e-05,84527.0,84526.0,0.33260797]
["bitfinex-derivatives","BTCF0:USTF0",1744616963213,0.0946703,84528.0,84527.0,0.0946708]
["bitfinex-derivatives","BTCF0:USTF0",1744616963415,0.0946681,84530.0,84529.0,0.0946674]
["bitfinex-derivatives","BTCF0:USTF0",1744616963614,0.0946681,84530.0,84529.0,0.18190347]
["bitfinex-derivatives","BTCF0:USTF0",1744616963913,0.0946681,84530.0,84529.0,0.37190347]
["bitfinex-derivatives","BTCF0:USTF0",1744616965719,0.0946681,84530.0,84529.0,0.37490347]
["bitfinex-derivatives","BTCF0:USTF0",1744616966422,0.0473333,84531.0,84530.0,0.0946674]
["bitfinex-derivatives","BTCF0:USTF0",1744616966628,0.0473333,84531.0,84530.0,0.29190347]
["bitfinex-derivatives","BTCF0:USTF0",1744616967128,0.0473333,84531.0,84530.0,0.19723607]
["bitfinex-derivatives","BTCF0:USTF0",1744616967436,0.1028333,84531.0,84530.0,0.19673888]
["bitfinex-derivatives","BTCF0:USTF0",1744616967726,0.2099333,84531.0,84530.0,0.01673888]
["bitfinex-derivatives","BTCF0:USTF0",1744616968029,0.2099333,84531.0,84530.0,0.01773888]
["bitfinex-derivatives","BTCF0:USTF0",1744616968630,0.2099333,84531.0,84530.0,0.01673888]
["bitfinex-derivatives","BTCF0:USTF0",1744616968830,0.2099333,84531.0,84530.0,0.01873888]
["bitfinex-derivatives","BTCF0:USTF0",1744616969527,0.4599333,84531.0,84530.0,0.01673888]
["bitfinex-derivatives","BTCF0:USTF0",1744616969723,0.4599333,84531.0,84525.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744616969724,0.0946719,84526.0,84525.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744616969928,0.0946752,84523.0,84522.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744616970129,0.0946764,84522.0,84521.0,0.00219379]
["bitfinex-derivatives","BTCF0:USTF0",1744616970429,0.2032764,84522.0,84521.0,0.00219379]
["bitfinex-derivatives","BTCF0:USTF0",1744616971732,0.5640764,84522.0,84521.0,0.00519379]
["bitfinex-derivatives","BTCF0:USTF0",1744616973129,0.5640764,84522.0,84521.0,0.00719379]
["bitfinex-derivatives","BTCF0:USTF0",1744616973430,0.5640764,84522.0,84521.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744616974027,0.5640764,84522.0,84521.0,0.00719379]
["bitfinex-derivatives","BTCF0:USTF0",1744616974229,0.2032764,84522.0,84521.0,0.00719379]
["bitfinex-derivatives","BTCF0:USTF0",1744616974434,0.5640764,84522.0,84521.0,0.00719379]
["bitfinex-derivatives","BTCF0:USTF0",1744616978037,0.5640764,84522.0,84502.0,0.00909221]
["bitfinex-derivatives","BTCF0:USTF0",1744616978038,0.0473426,84515.0,84502.0,0.00909221]
["bitfinex-derivatives","BTCF0:USTF0",1744616978225,0.0946954,84505.0,84504.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744616978621,0.0946954,84505.0,84501.0,0.05406572]
["bitfinex-derivatives","BTCF0:USTF0",1744616978622,0.0946988,84502.0,84501.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1744616980228,0.0956988,84502.0,84501.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1744616980434,0.4564988,84502.0,84501.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1744616980830,0.4574988,84502.0,84501.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1744616981335,0.0966988,84502.0,84501.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1744616981532,0.0966988,84502.0,84501.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1744616981935,0.2044988,84502.0,84501.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1744616982234,0.2044988,84502.0,84501.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1744616982433,0.2044988,84502.0,84501.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1744616982742,0.2044988,84502.0,84501.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1744616983436,0.2044988,84502.0,84501.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1744616983737,0.2034988,84502.0,84501.0,0.0280982]
["bitfinex-derivatives","BTCF0:USTF0",1744616984542,0.2024988,84502.0,84501.0,0.0200982]
["bitfinex-derivatives","BTCF0:USTF0",1744616984727,0.2034988,84502.0,84501.0,0.0280982]
["bitfinex-derivatives","BTCF0:USTF0",1744616985837,0.0473487,84504.0,84501.0,0.2627981]
["bitfinex-derivatives","BTCF0:USTF0",1744616986040,0.14221587,84510.0,84509.0,0.0946909]
["bitfinex-derivatives","BTCF0:USTF0",1744616986340,0.04752267,84510.0,84509.0,0.0260182]
["bitfinex-derivatives","BTCF0:USTF0",1744616986636,0.15322267,84510.0,84509.0,0.02604651]
["bitfinex-derivatives","BTCF0:USTF0",1744616986833,0.15322267,84510.0,84509.0,0.13534651]
["bitfinex-derivatives","BTCF0:USTF0",1744616987035,0.15322267,84510.0,84509.0,0.08014651]
["bitfinex-derivatives","BTCF0:USTF0",1744616987232,0.15322267,84510.0,84509.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744616987640,0.15422267,84510.0,84509.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1744616989229,0.15422267,84510.0,84509.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1744616991232,0.51502267,84510.0,84509.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1744616992741,0.15422267,84510.0,84509.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1744616992944,0.51502267,84510.0,84509.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1744616994341,0.51502267,84510.0,84509.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1744616996335,0.51502267,84510.0,84509.0,0.14401915]
["bitfinex-derivatives","BTCF0:USTF0",1744616997043,0.15422267,84510.0,84509.0,0.14401915]
["bitfinex-derivatives","BTCF0:USTF0",1744616997239,0.51502267,84510.0,84509.0,0.14401915]
["bitfinex-derivatives","BTCF0:USTF0",1744616998645,0.15422267,84510.0,84509.0,0.14401915]
["bitfinex-derivatives","BTCF0:USTF0",1744616998945,0.51502267,84510.0,84509.0,0.14401915]
["bitfinex-derivatives","BTCF0:USTF0",1744616999953,0.51502267,84510.0,84509.0,0.14393584]
["bitfinex-derivatives","BTCF0:USTF0",1744617001642,0.15422267,84510.0,84509.0,0.14393584]
["bitfinex-derivatives","BTCF0:USTF0",1744617001842,0.51502267,84510.0,84509.0,0.14393584]
["bitfinex-derivatives","BTCF0:USTF0",1744617002040,0.15422267,84510.0,84509.0,0.14393584]
["bitfinex-derivatives","BTCF0:USTF0",1744617002343,0.51502267,84510.0,84509.0,0.14393584]
["bitfinex-derivatives","BTCF0:USTF0",1744617002747,0.51502267,84510.0,84509.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1744617003334,0.15422267,84510.0,84509.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1744617003536,0.51502267,84510.0,84509.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1744617003743,0.51502267,84510.0,84509.0,0.13387678]
["bitfinex-derivatives","BTCF0:USTF0",1744617004746,0.15422267,84510.0,84509.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1744617004940,0.51502267,84510.0,84509.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1744617005140,0.51502267,84510.0,84509.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1744617007747,0.0946988,84502.0,84501.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744617008250,0.0946999,84501.0,84500.0,0.18116854]
["bitfinex-derivatives","BTCF0:USTF0",1744617008446,0.2070999,84501.0,84500.0,0.18116854]
["bitfinex-derivatives","BTCF0:USTF0",1744617008750,0.0947033,84498.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744617009449,0.0947033,84498.0,84497.0,0.00481387]
["bitfinex-derivatives","BTCF0:USTF0",1744617009650,0.2039033,84498.0,84497.0,0.00481387]
["bitfinex-derivatives","BTCF0:USTF0",1744617010246,0.2039033,84498.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744617010445,0.2049033,84498.0,84497.0,0.01081387]
["bitfinex-derivatives","BTCF0:USTF0",1744617010846,0.2049033,84498.0,84493.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1744617010847,0.0947077,84494.0,84493.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1744617011049,0.0947133,84489.0,84488.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744617011248,0.0947133,84489.0,84485.0,0.24151584]
["bitfinex-derivatives","BTCF0:USTF0",1744617011249,0.0947167,84486.0,84485.0,0.24131901]
["bitfinex-derivatives","BTCF0:USTF0",1744617011550,0.0947279,84476.0,84475.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744617011755,0.094729,84475.0,84469.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1744617011943,0.261129,84475.0,84470.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744617013039,0.203129,84475.0,84470.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744617013851,0.203129,84475.0,84474.0,0.36304861]
["bitfinex-derivatives","BTCF0:USTF0",1744617014052,0.204129,84475.0,84474.0,0.36304861]
["bitfinex-derivatives","BTCF0:USTF0",1744617016557,0.29417216,84475.0,84474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744617016851,0.0947324,84472.0,84470.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744617017149,0.4555324,84472.0,84471.0,0.05753532]
["bitfinex-derivatives","BTCF0:USTF0",1744617018645,0.0947324,84472.0,84471.0,0.06053532]
["bitfinex-derivatives","BTCF0:USTF0",1744617018849,0.4555324,84472.0,84471.0,0.06053532]
["bitfinex-derivatives","BTCF0:USTF0",1744617019045,0.4555324,84472.0,84471.0,0.00773532]
["bitfinex-derivatives","BTCF0:USTF0",1744617019251,0.4565324,84472.0,84471.0,0.00773532]
["bitfinex-derivatives","BTCF0:USTF0",1744617020349,0.4565324,84472.0,84471.0,0.06243532]
["bitfinex-derivatives","BTCF0:USTF0",1744617025350,0.0957324,84472.0,84471.0,0.06243532]
["bitfinex-derivatives","BTCF0:USTF0",1744617025546,0.0957324,84472.0,84471.0,0.07243532]
["bitfinex-derivatives","BTCF0:USTF0",1744617026463,0.0957324,84472.0,84471.0,0.12393532]
["bitfinex-derivatives","BTCF0:USTF0",1744617029662,0.0947257,84481.0,84480.0,0.1420826]
["bitfinex-derivatives","BTCF0:USTF0",1744617029865,0.0947257,84481.0,84480.0,0.1720826]
["bitfinex-derivatives","BTCF0:USTF0",1744617030360,0.0947257,84481.0,84480.0,0.3301826]
["bitfinex-derivatives","BTCF0:USTF0",1744617031560,0.00017747,84483.0,84482.0,0.0947212]
["bitfinex-derivatives","BTCF0:USTF0",1744617031856,0.00017747,84483.0,84482.0,0.14067057]
["bitfinex-derivatives","BTCF0:USTF0",1744617032453,0.00017747,84483.0,84482.0,0.14071181]
["bitfinex-derivatives","BTCF0:USTF0",1744617032649,0.09489757,84483.0,84482.0,0.14071181]
["bitfinex-derivatives","BTCF0:USTF0",1744617032849,0.09589757,84483.0,84482.0,0.14083398]
["bitfinex-derivatives","BTCF0:USTF0",1744617033759,0.00117747,84483.0,84482.0,0.14083398]
["bitfinex-derivatives","BTCF0:USTF0",1744617034352,0.09589757,84483.0,84482.0,0.14083398]
["bitfinex-derivatives","BTCF0:USTF0",1744617036754,0.09589757,84483.0,84482.0,0.14077082]
["bitfinex-derivatives","BTCF0:USTF0",1744617038459,0.45669757,84483.0,84482.0,0.01604962]
["bitfinex-derivatives","BTCF0:USTF0",1744617038657,0.0947268,84477.0,84476.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744617039055,0.2056268,84477.0,84476.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744617039362,0.0947313,84473.0,84472.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1744617039551,0.4555313,84473.0,84472.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1744617040154,0.4555313,84473.0,84472.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1744617040353,0.0947292,84475.0,84474.0,0.1420925]
["bitfinex-derivatives","BTCF0:USTF0",1744617040562,0.0947292,84475.0,84474.0,0.1520925]
["bitfinex-derivatives","BTCF0:USTF0",1744617040859,0.1032634,84477.0,84476.0,0.0947279]
["bitfinex-derivatives","BTCF0:USTF0",1744617041061,0.1032634,84477.0,84476.0,0.1047279]
["bitfinex-derivatives","BTCF0:USTF0",1744617041451,0.00017747,84483.0,84482.0,0.0947212]
["bitfinex-derivatives","BTCF0:USTF0",1744617041659,0.00017747,84483.0,84482.0,0.2447212]
["bitfinex-derivatives","BTCF0:USTF0",1744617042252,0.00017747,84483.0,84482.0,0.4104212]
["bitfinex-derivatives","BTCF0:USTF0",1744617042864,0.00117747,84483.0,84482.0,0.4104212]
["bitfinex-derivatives","BTCF0:USTF0",1744617043165,0.09589757,84483.0,84482.0,0.4104212]
["bitfinex-derivatives","BTCF0:USTF0",1744617045153,0.00117747,84483.0,84482.0,0.5904212]
["bitfinex-derivatives","BTCF0:USTF0",1744617045862,0.09589757,84483.0,84482.0,0.5904212]
["bitfinex-derivatives","BTCF0:USTF0",1744617046564,0.09589757,84483.0,84482.0,0.7804212]
["bitfinex-derivatives","BTCF0:USTF0",1744617050467,0.14959757,84483.0,84482.0,0.6004212]
["bitfinex-derivatives","BTCF0:USTF0",1744617050666,0.09589757,84483.0,84482.0,0.61630503]
["bitfinex-derivatives","BTCF0:USTF0",1744617051368,0.14959757,84483.0,84482.0,0.61630503]
["bitfinex-derivatives","BTCF0:USTF0",1744617055976,0.14959757,84483.0,84482.0,0.6004212]
["bitfinex-derivatives","BTCF0:USTF0",1744617058163,0.14959757,84483.0,84482.0,0.5451212]
["bitfinex-derivatives","BTCF0:USTF0",1744617064974,0.14959757,84483.0,84482.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744617065170,0.14959757,84483.0,84482.0,0.2448012]
["bitfinex-derivatives","BTCF0:USTF0",1744617065568,0.14959757,84483.0,84482.0,0.4348012]
["bitfinex-derivatives","BTCF0:USTF0",1744617066280,0.14959757,84483.0,84482.0,0.8488012]
["bitfinex-derivatives","BTCF0:USTF0",1744617067074,0.14959757,84483.0,84482.0,0.6588012]
["bitfinex-derivatives","BTCF0:USTF0",1744617067974,0.14959757,84483.0,84482.0,0.2980012]
["bitfinex-derivatives","BTCF0:USTF0",1744617068165,0.14959757,84483.0,84482.0,0.6588012]
["bitfinex-derivatives","BTCF0:USTF0",1744617069869,0.14959757,84483.0,84482.0,0.8288012]
["bitfinex-derivatives","BTCF0:USTF0",1744617069870,0.00117747,84483.0,84482.0,0.8288012]
["bitfinex-derivatives","BTCF0:USTF0",1744617070175,0.0528,84490.0,84488.0,0.0947145]
["bitfinex-derivatives","BTCF0:USTF0",1744617070476,0.05506759,84489.0,84488.0,0.4347145]
["bitfinex-derivatives","BTCF0:USTF0",1744617070973,0.00066759,84489.0,84488.0,0.4347145]
["bitfinex-derivatives","BTCF0:USTF0",1744617071473,0.00166759,84489.0,84488.0,0.4347145]
["bitfinex-derivatives","BTCF0:USTF0",1744617072273,0.00058759,84489.0,84488.0,0.4347145]
["bitfinex-derivatives","BTCF0:USTF0",1744617072469,0.00166759,84489.0,84488.0,0.4347145]
["bitfinex-derivatives","BTCF0:USTF0",1744617073879,0.09481461,84495.0,84494.0,0.0947077]
["bitfinex-derivatives","BTCF0:USTF0",1744617074072,0.09481461,84495.0,84494.0,0.29070852]
["bitfinex-derivatives","BTCF0:USTF0",1744617074578,0.09481461,84495.0,84494.0,0.34420852]
["bitfinex-derivatives","BTCF0:USTF0",1744617075079,0.00010801,84495.0,84494.0,0.70500852]
["bitfinex-derivatives","BTCF0:USTF0",1744617075672,0.0547,84496.0,84495.0,0.0947066]
["bitfinex-derivatives","BTCF0:USTF0",1744617075872,0.0547,84496.0,84495.0,0.26070742]
["bitfinex-derivatives","BTCF0:USTF0",1744617076074,0.00017757,84497.0,84496.0,0.0947055]
["bitfinex-derivatives","BTCF0:USTF0",1744617076275,0.00017757,84497.0,84496.0,0.59880632]
["bitfinex-derivatives","BTCF0:USTF0",1744617076881,0.00017757,84497.0,84496.0,0.59923556]
["bitfinex-derivatives","BTCF0:USTF0",1744617077573,0.00017757,84497.0,84496.0,0.5828055]
["bitfinex-derivatives","BTCF0:USTF0",1744617077778,0.00017757,84497.0,84496.0,0.59909374]
["bitfinex-derivatives","BTCF0:USTF0",1744617078081,0.00017757,84497.0,84496.0,0.60009374]
["bitfinex-derivatives","BTCF0:USTF0",1744617078680,0.00117757,84497.0,84496.0,0.60209374]
["bitfinex-derivatives","BTCF0:USTF0",1744617079077,0.52820265,84510.0,84496.0,0.60209374]
["bitfinex-derivatives","BTCF0:USTF0",1744617079078,0.1058,84507.0,84499.0,0.0473509]
["bitfinex-derivatives","BTCF0:USTF0",1744617079284,0.1058,84507.0,84504.0,0.4554965]
["bitfinex-derivatives","BTCF0:USTF0",1744617079482,0.00010801,84506.0,84504.0,0.63178474]
["bitfinex-derivatives","BTCF0:USTF0",1744617079984,0.00010801,84506.0,84504.0,0.82178474]
["bitfinex-derivatives","BTCF0:USTF0",1744617080284,0.00010801,84506.0,84504.0,0.92588474]
["bitfinex-derivatives","BTCF0:USTF0",1744617080485,0.09104316,84505.0,84504.0,0.92588474]
["bitfinex-derivatives","BTCF0:USTF0",1744617080671,0.14304316,84505.0,84504.0,0.92588474]
["bitfinex-derivatives","BTCF0:USTF0",1744617080876,0.14204316,84505.0,84504.0,0.92588474]
["bitfinex-derivatives","BTCF0:USTF0",1744617081077,0.14304316,84505.0,84504.0,0.92588474]
["bitfinex-derivatives","BTCF0:USTF0",1744617081273,0.09104316,84505.0,84504.0,0.92588474]
["bitfinex-derivatives","BTCF0:USTF0",1744617081475,0.005,84512.0,84510.0,0.0946898]
["bitfinex-derivatives","BTCF0:USTF0",1744617081679,0.005,84512.0,84511.0,0.0946887]
["bitfinex-derivatives","BTCF0:USTF0",1744617081878,0.08974652,84516.0,84512.0,0.0946876]
["bitfinex-derivatives","BTCF0:USTF0",1744617082189,0.08974652,84516.0,84515.0,0.0946842]
["bitfinex-derivatives","BTCF0:USTF0",1744617082387,0.08974652,84516.0,84515.0,0.43097244]
["bitfinex-derivatives","BTCF0:USTF0",1744617082788,0.22545755,84520.0,84519.0,0.0946797]
["bitfinex-derivatives","BTCF0:USTF0",1744617082987,0.22545755,84520.0,84519.0,0.26146097]
["bitfinex-derivatives","BTCF0:USTF0",1744617083280,0.17205755,84520.0,84519.0,0.27693882]
["bitfinex-derivatives","BTCF0:USTF0",1744617083480,0.15007193,84525.0,84524.0,0.0946741]
["bitfinex-derivatives","BTCF0:USTF0",1744617083685,0.15007193,84525.0,84524.0,0.42145537]
["bitfinex-derivatives","BTCF0:USTF0",1744617083686,1e-08,84525.0,84524.0,0.42145537]
["bitfinex-derivatives","BTCF0:USTF0",1744617083982,0.05397757,84528.0,84527.0,0.0946708]
["bitfinex-derivatives","BTCF0:USTF0",1744617083983,0.00017757,84528.0,84527.0,0.0946708]
["bitfinex-derivatives","BTCF0:USTF0",1744617084193,0.17980483,84531.0,84530.0,0.0946674]
["bitfinex-derivatives","BTCF0:USTF0",1744617084382,0.17980483,84531.0,84530.0,0.29144867]
["bitfinex-derivatives","BTCF0:USTF0",1744617084782,0.17988483,84531.0,84530.0,0.29144867]
["bitfinex-derivatives","BTCF0:USTF0",1744617084982,0.17988483,84531.0,84530.0,0.39904867]
["bitfinex-derivatives","BTCF0:USTF0",1744617085487,0.005,84538.0,84537.0,0.0946596]
["bitfinex-derivatives","BTCF0:USTF0",1744617085683,0.005,84538.0,84537.0,0.28144087]
["bitfinex-derivatives","BTCF0:USTF0",1744617085987,0.00508,84538.0,84537.0,0.29694225]
["bitfinex-derivatives","BTCF0:USTF0",1744617086177,0.0978243,84547.0,84541.0,0.0473275]
["bitfinex-derivatives","BTCF0:USTF0",1744617086374,0.14207901,84550.0,84549.0,0.0946461]
["bitfinex-derivatives","BTCF0:USTF0",1744617086579,0.141971,84550.0,84549.0,0.0946461]
["bitfinex-derivatives","BTCF0:USTF0",1744617086788,0.142051,84550.0,84549.0,0.0946461]
["bitfinex-derivatives","BTCF0:USTF0",1744617086990,0.047403,84550.0,84549.0,0.1146461]
["bitfinex-derivatives","BTCF0:USTF0",1744617087290,0.047323,84550.0,84549.0,0.13014748]
["bitfinex-derivatives","BTCF0:USTF0",1744617087588,0.052403,84550.0,84549.0,0.31014748]
["bitfinex-derivatives","BTCF0:USTF0",1744617087781,0.060403,84550.0,84549.0,0.31114748]
["bitfinex-derivatives","BTCF0:USTF0",1744617088480,0.113003,84550.0,84549.0,0.31114748]
["bitfinex-derivatives","BTCF0:USTF0",1744617092585,0.113003,84550.0,84549.0,0.21650138]
["bitfinex-derivatives","BTCF0:USTF0",1744617093092,0.113003,84550.0,84549.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1744617093589,0.112923,84550.0,84549.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1744617093787,0.112923,84550.0,84549.0,0.2956461]
["bitfinex-derivatives","BTCF0:USTF0",1744617093986,0.112923,84550.0,84549.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1744617094292,0.112923,84550.0,84549.0,0.21637454]
["bitfinex-derivatives","BTCF0:USTF0",1744617096188,0.112923,84550.0,84549.0,0.03637454]
["bitfinex-derivatives","BTCF0:USTF0",1744617097287,0.112923,84550.0,84549.0,0.01637454]
["bitfinex-derivatives","BTCF0:USTF0",1744617098393,0.112923,84550.0,84549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744617098788,0.473723,84550.0,84549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744617100790,0.473723,84550.0,84549.0,0.0956461]
["bitfinex-derivatives","BTCF0:USTF0",1744617100991,0.4264,84550.0,84549.0,0.1056461]
["bitfinex-derivatives","BTCF0:USTF0",1744617101192,0.4264,84550.0,84549.0,0.12306411]
["bitfinex-derivatives","BTCF0:USTF0",1744617101193,0.37388,84550.0,84549.0,0.12306411]
["bitfinex-derivatives","BTCF0:USTF0",1744617101790,0.37388,84550.0,84549.0,0.22706411]
["bitfinex-derivatives","BTCF0:USTF0",1744617101989,0.37388,84550.0,84549.0,0.24255307]
["bitfinex-derivatives","BTCF0:USTF0",1744617102498,0.01308,84550.0,84549.0,0.24255307]
["bitfinex-derivatives","BTCF0:USTF0",1744617103297,0.013,84550.0,84549.0,0.24255307]
["bitfinex-derivatives","BTCF0:USTF0",1744617104086,0.01308,84550.0,84549.0,0.24255307]
["bitfinex-derivatives","BTCF0:USTF0",1744617104291,0.013,84550.0,84549.0,0.24255307]
["bitfinex-derivatives","BTCF0:USTF0",1744617108496,0.00017694,84558.0,84549.0,0.14790697]
["bitfinex-derivatives","BTCF0:USTF0",1744617108695,0.00017694,84558.0,84557.0,0.0946372]
["bitfinex-derivatives","BTCF0:USTF0",1744617108896,0.00017694,84558.0,84557.0,0.36455521]
["bitfinex-derivatives","BTCF0:USTF0",1744617109090,0.00017694,84558.0,84557.0,0.37490005]
["bitfinex-derivatives","BTCF0:USTF0",1744617109291,0.00017694,84558.0,84557.0,0.57038901]
["bitfinex-derivatives","BTCF0:USTF0",1744617109887,0.00917694,84558.0,84557.0,0.57138901]
["bitfinex-derivatives","BTCF0:USTF0",1744617110694,0.00925694,84558.0,84557.0,0.57138901]
["bitfinex-derivatives","BTCF0:USTF0",1744617110896,0.01525694,84558.0,84557.0,0.57238901]
["bitfinex-derivatives","BTCF0:USTF0",1744617111498,0.00925694,84558.0,84557.0,0.57138901]
["bitfinex-derivatives","BTCF0:USTF0",1744617111799,0.01425694,84558.0,84557.0,0.57138901]
["bitfinex-derivatives","BTCF0:USTF0",1744617113900,0.01425694,84558.0,84557.0,0.58021967]
["bitfinex-derivatives","BTCF0:USTF0",1744617114099,0.00025694,84558.0,84557.0,0.58221967]
["bitfinex-derivatives","BTCF0:USTF0",1744617114300,0.00025694,84558.0,84557.0,0.56445682]
["bitfinex-derivatives","BTCF0:USTF0",1744617114496,0.09489304,84558.0,84557.0,0.53120433]
["bitfinex-derivatives","BTCF0:USTF0",1744617114803,0.09489304,84558.0,84557.0,0.04593647]
["bitfinex-derivatives","BTCF0:USTF0",1744617115499,0.20369304,84558.0,84557.0,0.03593647]
["bitfinex-derivatives","BTCF0:USTF0",1744617116201,0.10905694,84558.0,84557.0,0.03593647]
["bitfinex-derivatives","BTCF0:USTF0",1744617116395,0.10905694,84558.0,84557.0,0.13057367]
["bitfinex-derivatives","BTCF0:USTF0",1744617116597,0.10905694,84558.0,84557.0,0.16057367]
["bitfinex-derivatives","BTCF0:USTF0",1744617116796,0.05265694,84558.0,84557.0,0.16057367]
["bitfinex-derivatives","BTCF0:USTF0",1744617117291,0.05257694,84558.0,84557.0,0.16057367]
["bitfinex-derivatives","BTCF0:USTF0",1744617117493,0.14921304,84558.0,84557.0,0.06593647]
["bitfinex-derivatives","BTCF0:USTF0",1744617117699,0.14921304,84558.0,84557.0,0.16057367]
["bitfinex-derivatives","BTCF0:USTF0",1744617117899,0.14929304,84558.0,84557.0,0.16057367]
["bitfinex-derivatives","BTCF0:USTF0",1744617118089,0.14921304,84558.0,84557.0,0.15982573]
["bitfinex-derivatives","BTCF0:USTF0",1744617118290,0.14729304,84558.0,84557.0,0.15982573]
["bitfinex-derivatives","BTCF0:USTF0",1744617118888,0.14729304,84558.0,84557.0,0.03518853]
["bitfinex-derivatives","BTCF0:USTF0",1744617119090,0.14729304,84558.0,84557.0,0.03218853]
["bitfinex-derivatives","BTCF0:USTF0",1744617119896,0.14729304,84558.0,84557.0,0.03199913]
["bitfinex-derivatives","BTCF0:USTF0",1744617120902,0.14929304,84558.0,84557.0,0.03199913]
["bitfinex-derivatives","BTCF0:USTF0",1744617121398,0.15029304,84558.0,84557.0,0.03199913]
["bitfinex-derivatives","BTCF0:USTF0",1744617122006,0.14929304,84558.0,84557.0,0.03199913]
["bitfinex-derivatives","BTCF0:USTF0",1744617122207,0.15029304,84558.0,84557.0,0.03199913]
["bitfinex-derivatives","BTCF0:USTF0",1744617123409,0.14829304,84558.0,84557.0,0.01548896]
["bitfinex-derivatives","BTCF0:USTF0",1744617123611,0.15029304,84558.0,84557.0,0.01548896]
["bitfinex-derivatives","BTCF0:USTF0",1744617123994,0.14829304,84558.0,84557.0,0.01548896]
["bitfinex-derivatives","BTCF0:USTF0",1744617124314,0.15129304,84558.0,84557.0,0.01548896]
["bitfinex-derivatives","BTCF0:USTF0",1744617124498,0.15129304,84558.0,84557.0,0.03134665]
["bitfinex-derivatives","BTCF0:USTF0",1744617124693,0.15121304,84558.0,84557.0,0.01585769]
["bitfinex-derivatives","BTCF0:USTF0",1744617124994,0.15129304,84558.0,84557.0,0.01585769]
["bitfinex-derivatives","BTCF0:USTF0",1744617125194,0.15229304,84558.0,84557.0,0.01585769]
["bitfinex-derivatives","BTCF0:USTF0",1744617125797,0.15229304,84558.0,84557.0,0.12624343]
["bitfinex-derivatives","BTCF0:USTF0",1744617126004,0.15029304,84558.0,84557.0,0.12624343]
["bitfinex-derivatives","BTCF0:USTF0",1744617126600,0.15029304,84558.0,84557.0,0.12644475]
["bitfinex-derivatives","BTCF0:USTF0",1744617126796,0.14729304,84558.0,84557.0,0.17734475]
["bitfinex-derivatives","BTCF0:USTF0",1744617127196,0.05265694,84558.0,84557.0,0.18734475]
["bitfinex-derivatives","BTCF0:USTF0",1744617127400,0.14729304,84558.0,84557.0,0.23884475]
["bitfinex-derivatives","BTCF0:USTF0",1744617127609,0.14729304,84558.0,84557.0,0.18734475]
["bitfinex-derivatives","BTCF0:USTF0",1744617127903,0.14729304,84558.0,84557.0,0.18834475]
["bitfinex-derivatives","BTCF0:USTF0",1744617128309,0.00025694,84558.0,84557.0,0.18834475]
["bitfinex-derivatives","BTCF0:USTF0",1744617128508,0.00025694,84558.0,84557.0,0.18873636]
["bitfinex-derivatives","BTCF0:USTF0",1744617128709,0.00017694,84558.0,84557.0,0.18873636]
["bitfinex-derivatives","BTCF0:USTF0",1744617128902,0.00025694,84558.0,84557.0,0.18873636]
["bitfinex-derivatives","BTCF0:USTF0",1744617129212,0.09481304,84558.0,84557.0,0.18873636]
["bitfinex-derivatives","BTCF0:USTF0",1744617129511,0.09489304,84558.0,84557.0,0.18873636]
["bitfinex-derivatives","BTCF0:USTF0",1744617129708,0.09489304,84558.0,84557.0,0.18905062]
["bitfinex-derivatives","BTCF0:USTF0",1744617130405,0.09489304,84558.0,84557.0,0.36905062]
["bitfinex-derivatives","BTCF0:USTF0",1744617130604,0.09489304,84558.0,84557.0,0.36900088]
["bitfinex-derivatives","BTCF0:USTF0",1744617132410,0.09489304,84558.0,84557.0,0.36896319]
["bitfinex-derivatives","BTCF0:USTF0",1744617134211,0.00025694,84558.0,84557.0,0.36896319]
["bitfinex-derivatives","BTCF0:USTF0",1744617134612,0.00017694,84558.0,84557.0,0.36896319]
["bitfinex-derivatives","BTCF0:USTF0",1744617134814,0.09489304,84558.0,84557.0,0.36896319]
["bitfinex-derivatives","BTCF0:USTF0",1744617135006,0.00025694,84558.0,84557.0,0.36896319]
["bitfinex-derivatives","BTCF0:USTF0",1744617135719,0.09489304,84558.0,84557.0,0.36896319]
["bitfinex-derivatives","BTCF0:USTF0",1744617135907,0.09489304,84558.0,84557.0,0.36896859]
["bitfinex-derivatives","BTCF0:USTF0",1744617137409,0.00025694,84558.0,84557.0,0.36896859]
["bitfinex-derivatives","BTCF0:USTF0",1744617138610,0.00025694,84558.0,84557.0,0.36873738]
["bitfinex-derivatives","BTCF0:USTF0",1744617138918,0.09489304,84558.0,84557.0,0.36873738]
["bitfinex-derivatives","BTCF0:USTF0",1744617139622,0.09489304,84558.0,84557.0,0.36887046]
["bitfinex-derivatives","BTCF0:USTF0",1744617140218,0.09489304,84558.0,84557.0,0.36887074]
["bitfinex-derivatives","BTCF0:USTF0",1744617141818,0.00025694,84558.0,84557.0,0.36887074]
["bitfinex-derivatives","BTCF0:USTF0",1744617142410,0.00019684,84576.0,84559.0,0.0473169]
["bitfinex-derivatives","BTCF0:USTF0",1744617142727,0.00019684,84576.0,84571.0,0.0946215]
["bitfinex-derivatives","BTCF0:USTF0",1744617142920,0.00019684,84576.0,84571.0,0.65775504]
["bitfinex-derivatives","BTCF0:USTF0",1744617143227,0.0946115,84580.0,84579.0,0.0946114]
["bitfinex-derivatives","BTCF0:USTF0",1744617143413,0.0946115,84580.0,84579.0,0.1211964]
["bitfinex-derivatives","BTCF0:USTF0",1744617143622,0.0946115,84580.0,84579.0,0.13694494]
["bitfinex-derivatives","BTCF0:USTF0",1744617143819,0.1446915,84580.0,84579.0,0.13694494]
["bitfinex-derivatives","BTCF0:USTF0",1744617144319,8e-05,84580.0,84579.0,0.13694494]
["bitfinex-derivatives","BTCF0:USTF0",1744617144523,0.0946914,84580.0,84579.0,0.13694494]
["bitfinex-derivatives","BTCF0:USTF0",1744617144726,0.0986114,84580.0,84579.0,0.13694494]
["bitfinex-derivatives","BTCF0:USTF0",1744617144918,0.0986914,84580.0,84579.0,0.13694494]
["bitfinex-derivatives","BTCF0:USTF0",1744617145121,0.00408,84580.0,84579.0,0.13694494]
["bitfinex-derivatives","BTCF0:USTF0",1744617145424,0.0986914,84580.0,84579.0,0.13694494]
["bitfinex-derivatives","BTCF0:USTF0",1744617145624,0.2031914,84580.0,84579.0,0.13694494]
["bitfinex-derivatives","BTCF0:USTF0",1744617146124,0.2091914,84580.0,84579.0,0.13794494]
["bitfinex-derivatives","BTCF0:USTF0",1744617146829,0.11458,84580.0,84579.0,0.13794494]
["bitfinex-derivatives","BTCF0:USTF0",1744617147815,0.2091914,84580.0,84579.0,0.04333354]
["bitfinex-derivatives","BTCF0:USTF0",1744617148011,0.01008,84580.0,84579.0,0.13892981]
["bitfinex-derivatives","BTCF0:USTF0",1744617149425,0.1046914,84580.0,84579.0,0.13892981]
["bitfinex-derivatives","BTCF0:USTF0",1744617150314,0.2108914,84580.0,84579.0,0.13892981]
["bitfinex-derivatives","BTCF0:USTF0",1744617150624,0.2108914,84580.0,84579.0,0.04431721]
["bitfinex-derivatives","BTCF0:USTF0",1744617150824,0.2108914,84580.0,84579.0,0.13892981]
["bitfinex-derivatives","BTCF0:USTF0",1744617153630,0.1046914,84580.0,84579.0,0.13892981]
["bitfinex-derivatives","BTCF0:USTF0",1744617155029,0.2115914,84580.0,84579.0,0.13892981]
["bitfinex-derivatives","BTCF0:USTF0",1744617158131,0.2115914,84580.0,84579.0,0.13813925]
["bitfinex-derivatives","BTCF0:USTF0",1744617160032,0.2115914,84580.0,84579.0,0.13768008]
["bitfinex-derivatives","BTCF0:USTF0",1744617161525,0.2115914,84580.0,84579.0,0.15768008]
["bitfinex-derivatives","BTCF0:USTF0",1744617162539,0.2115914,84580.0,84579.0,0.21198008]
["bitfinex-derivatives","BTCF0:USTF0",1744617163035,0.2115914,84580.0,84579.0,0.11736748]
["bitfinex-derivatives","BTCF0:USTF0",1744617163233,0.2115914,84580.0,84579.0,0.06306748]
["bitfinex-derivatives","BTCF0:USTF0",1744617163540,0.2115914,84580.0,84579.0,0.06339788]
["bitfinex-derivatives","BTCF0:USTF0",1744617164929,0.2115914,84580.0,84579.0,0.03339788]
["bitfinex-derivatives","BTCF0:USTF0",1744617165641,0.2115914,84580.0,84579.0,0.03329742]
["bitfinex-derivatives","BTCF0:USTF0",1744617166350,0.5723914,84580.0,84579.0,0.03329742]
["bitfinex-derivatives","BTCF0:USTF0",1744617167336,0.5723914,84580.0,84579.0,0.03328357]
["bitfinex-derivatives","BTCF0:USTF0",1744617169142,0.5723914,84580.0,84579.0,0.03307949]
["bitfinex-derivatives","BTCF0:USTF0",1744617170146,0.5723114,84580.0,84579.0,0.03307949]
["bitfinex-derivatives","BTCF0:USTF0",1744617170449,0.5723914,84580.0,84579.0,0.03307949]
["bitfinex-derivatives","BTCF0:USTF0",1744617171144,0.5723914,84580.0,84579.0,0.03314242]
["bitfinex-derivatives","BTCF0:USTF0",1744617172342,0.5723914,84580.0,84579.0,0.03315391]
["bitfinex-derivatives","BTCF0:USTF0",1744617173347,0.5723914,84580.0,84579.0,0.08215391]
["bitfinex-derivatives","BTCF0:USTF0",1744617174254,0.5723914,84580.0,84579.0,0.09215391]
["bitfinex-derivatives","BTCF0:USTF0",1744617174856,0.5723914,84580.0,84579.0,0.09210488]
["bitfinex-derivatives","BTCF0:USTF0",1744617178445,0.5723914,84580.0,84579.0,0.09214511]
["bitfinex-derivatives","BTCF0:USTF0",1744617179350,0.2115914,84580.0,84579.0,0.09214511]
["bitfinex-derivatives","BTCF0:USTF0",1744617179652,0.5723914,84580.0,84579.0,0.09214511]
["bitfinex-derivatives","BTCF0:USTF0",1744617181844,0.4654914,84580.0,84579.0,0.09214511]
["bitfinex-derivatives","BTCF0:USTF0",1744617182245,0.4654114,84580.0,84579.0,0.18675771]
["bitfinex-derivatives","BTCF0:USTF0",1744617182646,0.1046914,84580.0,84579.0,0.18675771]
["bitfinex-derivatives","BTCF0:USTF0",1744617183452,0.01008,84580.0,84579.0,0.1865315]
["bitfinex-derivatives","BTCF0:USTF0",1744617183751,0.01,84580.0,84579.0,0.3065315]
["bitfinex-derivatives","BTCF0:USTF0",1744617183954,0.01008,84580.0,84579.0,0.4865315]
["bitfinex-derivatives","BTCF0:USTF0",1744617184147,0.01,84580.0,84579.0,0.5349315]
["bitfinex-derivatives","BTCF0:USTF0",1744617184349,0.01008,84580.0,84579.0,0.5349315]
["bitfinex-derivatives","BTCF0:USTF0",1744617186756,0.1046914,84580.0,84579.0,0.5349315]
["bitfinex-derivatives","BTCF0:USTF0",1744617189051,0.1046914,84580.0,84579.0,0.53545266]
["bitfinex-derivatives","BTCF0:USTF0",1744617189560,0.01008,84580.0,84579.0,0.41545266]
["bitfinex-derivatives","BTCF0:USTF0",1744617192671,0.01008,84580.0,84579.0,0.41559534]
["bitfinex-derivatives","BTCF0:USTF0",1744617194153,0.01008,84580.0,84579.0,0.42559534]
["bitfinex-derivatives","BTCF0:USTF0",1744617196662,0.01,84580.0,84579.0,0.42559534]
["bitfinex-derivatives","BTCF0:USTF0",1744617196957,8e-05,84580.0,84579.0,0.42559534]
["bitfinex-derivatives","BTCF0:USTF0",1744617197162,0.047302,84587.0,84586.0,0.0946047]
["bitfinex-derivatives","BTCF0:USTF0",1744617197367,0.047302,84587.0,84586.0,0.1414389]
["bitfinex-derivatives","BTCF0:USTF0",1744617197562,0.047302,84587.0,84586.0,0.15777489]
["bitfinex-derivatives","BTCF0:USTF0",1744617197765,0.047382,84587.0,84586.0,0.25117489]
["bitfinex-derivatives","BTCF0:USTF0",1744617199970,0.059382,84587.0,84586.0,0.25217489]
["bitfinex-derivatives","BTCF0:USTF0",1744617200158,0.059382,84587.0,84586.0,0.251687]
["bitfinex-derivatives","BTCF0:USTF0",1744617200865,0.058382,84587.0,84586.0,0.251687]
["bitfinex-derivatives","BTCF0:USTF0",1744617201065,0.051382,84587.0,84586.0,0.250687]
["bitfinex-derivatives","BTCF0:USTF0",1744617201269,0.056382,84587.0,84586.0,0.250687]
["bitfinex-derivatives","BTCF0:USTF0",1744617205968,0.056382,84587.0,84586.0,0.0626823]
["bitfinex-derivatives","BTCF0:USTF0",1744617206664,0.153582,84587.0,84586.0,0.157287]
["bitfinex-derivatives","BTCF0:USTF0",1744617208059,0.153582,84587.0,84586.0,0.15631975]
["bitfinex-derivatives","BTCF0:USTF0",1744617210076,0.153502,84587.0,84586.0,0.20171975]
["bitfinex-derivatives","BTCF0:USTF0",1744617210465,0.153582,84587.0,84586.0,0.20171975]
["bitfinex-derivatives","BTCF0:USTF0",1744617211269,0.153582,84587.0,84586.0,0.20161562]
["bitfinex-derivatives","BTCF0:USTF0",1744617211876,0.153582,84587.0,84586.0,0.18575324]
["bitfinex-derivatives","BTCF0:USTF0",1744617213871,0.153582,84587.0,84586.0,0.20164777]
["bitfinex-derivatives","BTCF0:USTF0",1744617214483,0.056382,84587.0,84586.0,0.20164777]
["bitfinex-derivatives","BTCF0:USTF0",1744617214670,0.009,84587.0,84586.0,0.25044777]
["bitfinex-derivatives","BTCF0:USTF0",1744617214871,0.00908,84587.0,84586.0,0.25044777]
["bitfinex-derivatives","BTCF0:USTF0",1744617215071,0.1036836,84587.0,84586.0,0.42047107]
["bitfinex-derivatives","BTCF0:USTF0",1744617215373,0.21994748,84600.0,84592.0,0.094598]
["bitfinex-derivatives","BTCF0:USTF0",1744617215574,0.094594,84596.0,84595.0,0.0945947]
["bitfinex-derivatives","BTCF0:USTF0",1744617215765,0.094594,84596.0,84595.0,0.28051253]
["bitfinex-derivatives","BTCF0:USTF0",1744617215969,0.094594,84596.0,84595.0,0.4593767]
["bitfinex-derivatives","BTCF0:USTF0",1744617216175,0.094594,84596.0,84595.0,0.5087767]
["bitfinex-derivatives","BTCF0:USTF0",1744617216376,0.094594,84596.0,84595.0,0.5564767]
["bitfinex-derivatives","BTCF0:USTF0",1744617216665,0.26564464,84596.0,84595.0,0.54072816]
["bitfinex-derivatives","BTCF0:USTF0",1744617217879,0.27064464,84596.0,84595.0,0.44613346]
["bitfinex-derivatives","BTCF0:USTF0",1744617218180,0.27064464,84596.0,84595.0,0.54072816]
["bitfinex-derivatives","BTCF0:USTF0",1744617219879,0.150894,84596.0,84595.0,0.54072816]
["bitfinex-derivatives","BTCF0:USTF0",1744617220982,0.150894,84596.0,84595.0,0.39673346]
["bitfinex-derivatives","BTCF0:USTF0",1744617221580,0.150894,84596.0,84595.0,0.34903346]
["bitfinex-derivatives","BTCF0:USTF0",1744617221882,0.150894,84596.0,84595.0,0.17903346]
["bitfinex-derivatives","BTCF0:USTF0",1744617222767,0.150894,84596.0,84595.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744617222983,0.0946014,84589.0,84587.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1744617223173,0.0946025,84588.0,84587.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1744617223379,0.094607,84584.0,84583.0,0.18043864]
["bitfinex-derivatives","BTCF0:USTF0",1744617224174,0.189807,84584.0,84583.0,0.18043864]
["bitfinex-derivatives","BTCF0:USTF0",1744617225685,0.191807,84584.0,84583.0,0.27504674]
["bitfinex-derivatives","BTCF0:USTF0",1744617225872,0.191807,84584.0,84583.0,0.28504674]
["bitfinex-derivatives","BTCF0:USTF0",1744617226076,0.193807,84584.0,84583.0,0.19043864]
["bitfinex-derivatives","BTCF0:USTF0",1744617226281,0.193887,84584.0,84583.0,0.19043864]
["bitfinex-derivatives","BTCF0:USTF0",1744617226985,0.193887,84584.0,84583.0,0.18043864]
["bitfinex-derivatives","BTCF0:USTF0",1744617227886,0.0946126,84579.0,84578.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1744617228788,0.1884126,84579.0,84578.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1744617229088,0.1894126,84579.0,84578.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1744617229287,0.0966126,84579.0,84578.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1744617229500,0.0966126,84579.0,84578.0,0.1516137]
["bitfinex-derivatives","BTCF0:USTF0",1744617229881,0.0966926,84579.0,84578.0,0.16706667]
["bitfinex-derivatives","BTCF0:USTF0",1744617230987,0.00208,84579.0,84578.0,0.19706667]
["bitfinex-derivatives","BTCF0:USTF0",1744617231177,0.0966126,84579.0,84578.0,0.19706667]
["bitfinex-derivatives","BTCF0:USTF0",1744617231378,0.0966926,84579.0,84578.0,0.19706667]
["bitfinex-derivatives","BTCF0:USTF0",1744617231886,0.0966926,84579.0,84578.0,0.21301068]
["bitfinex-derivatives","BTCF0:USTF0",1744617232985,0.0966926,84579.0,84578.0,0.19706667]
["bitfinex-derivatives","BTCF0:USTF0",1744617233889,0.0966926,84579.0,84578.0,0.21297967]
["bitfinex-derivatives","BTCF0:USTF0",1744617236893,0.0966926,84579.0,84578.0,0.19706667]
["bitfinex-derivatives","BTCF0:USTF0",1744617238994,0.0966926,84579.0,84578.0,0.16706667]
["bitfinex-derivatives","BTCF0:USTF0",1744617242095,0.0966926,84579.0,84578.0,0.16723056]
["bitfinex-derivatives","BTCF0:USTF0",1744617244700,0.0966126,84579.0,84578.0,0.16723056]
["bitfinex-derivatives","BTCF0:USTF0",1744617244899,0.0966926,84579.0,84578.0,0.16723056]
["bitfinex-derivatives","BTCF0:USTF0",1744617247200,0.00208,84579.0,84578.0,0.16723056]
["bitfinex-derivatives","BTCF0:USTF0",1744617247604,0.002,84579.0,84578.0,0.16723056]
["bitfinex-derivatives","BTCF0:USTF0",1744617247803,0.00208,84579.0,84578.0,0.16723056]
["bitfinex-derivatives","BTCF0:USTF0",1744617249002,0.00208,84579.0,84578.0,0.18325398]
["bitfinex-derivatives","BTCF0:USTF0",1744617249510,0.00010801,84586.0,84585.0,0.0946059]
["bitfinex-derivatives","BTCF0:USTF0",1744617249802,0.77519684,84596.0,84585.0,0.0946059]
["bitfinex-derivatives","BTCF0:USTF0",1744617249803,0.0473003,84590.0,84589.0,0.0946014]
["bitfinex-derivatives","BTCF0:USTF0",1744617249995,0.0473003,84590.0,84589.0,0.23062482]
["bitfinex-derivatives","BTCF0:USTF0",1744617250196,0.0473003,84590.0,84589.0,0.24624168]
["bitfinex-derivatives","BTCF0:USTF0",1744617250402,0.0473803,84590.0,84589.0,0.34424168]
["bitfinex-derivatives","BTCF0:USTF0",1744617250796,0.1419817,84590.0,84589.0,0.34424168]
["bitfinex-derivatives","BTCF0:USTF0",1744617251003,0.1419817,84590.0,84589.0,0.34494832]
["bitfinex-derivatives","BTCF0:USTF0",1744617251598,8e-05,84590.0,84589.0,0.34494832]
["bitfinex-derivatives","BTCF0:USTF0",1744617252297,0.0945952,84595.0,84591.0,0.0945991]
["bitfinex-derivatives","BTCF0:USTF0",1744617252603,0.0945952,84595.0,84591.0,0.15132916]
["bitfinex-derivatives","BTCF0:USTF0",1744617253001,0.0945952,84595.0,84591.0,0.16694602]
["bitfinex-derivatives","BTCF0:USTF0",1744617253700,0.00417701,84592.0,84591.0,0.17694602]
["bitfinex-derivatives","BTCF0:USTF0",1744617254796,0.00717701,84592.0,84591.0,0.17694602]
["bitfinex-derivatives","BTCF0:USTF0",1744617255102,0.00717701,84592.0,84591.0,0.17690872]
["bitfinex-derivatives","BTCF0:USTF0",1744617258297,0.00517701,84592.0,84591.0,0.17690872]
["bitfinex-derivatives","BTCF0:USTF0",1744617259001,0.00517701,84592.0,84591.0,0.16690872]
["bitfinex-derivatives","BTCF0:USTF0",1744617259002,0.09877501,84592.0,84591.0,0.16690872]
["bitfinex-derivatives","BTCF0:USTF0",1744617259201,0.14767501,84592.0,84591.0,0.16690872]
["bitfinex-derivatives","BTCF0:USTF0",1744617259502,0.10307701,84592.0,84591.0,0.16690872]
["bitfinex-derivatives","BTCF0:USTF0",1744617259894,0.05417701,84592.0,84591.0,0.16690872]
["bitfinex-derivatives","BTCF0:USTF0",1744617260299,0.05425701,84592.0,84591.0,0.16690872]
["bitfinex-derivatives","BTCF0:USTF0",1744617260602,0.05425701,84592.0,84591.0,0.16675053]
["bitfinex-derivatives","BTCF0:USTF0",1744617261007,0.14885501,84592.0,84591.0,0.16675053]
["bitfinex-derivatives","BTCF0:USTF0",1744617261510,0.14885501,84592.0,84591.0,0.16680495]
["bitfinex-derivatives","BTCF0:USTF0",1744617262495,0.14885501,84592.0,84591.0,0.21500495]
["bitfinex-derivatives","BTCF0:USTF0",1744617262699,0.14885501,84592.0,84591.0,0.21500255]
["bitfinex-derivatives","BTCF0:USTF0",1744617263208,0.05425701,84592.0,84591.0,0.21500255]
["bitfinex-derivatives","BTCF0:USTF0",1744617264105,0.05425701,84592.0,84591.0,0.19841596]
["bitfinex-derivatives","BTCF0:USTF0",1744617264309,0.05425701,84592.0,84591.0,0.21496546]
["bitfinex-derivatives","BTCF0:USTF0",1744617264997,0.14885501,84592.0,84591.0,0.21496546]
["bitfinex-derivatives","BTCF0:USTF0",1744617265407,0.05425701,84592.0,84591.0,0.21496546]
["bitfinex-derivatives","BTCF0:USTF0",1744617265710,0.00417701,84592.0,84591.0,0.22496546]
["bitfinex-derivatives","BTCF0:USTF0",1744617265911,0.00417701,84592.0,84591.0,0.27366546]
["bitfinex-derivatives","BTCF0:USTF0",1744617266609,0.00425701,84592.0,84591.0,0.27366546]
["bitfinex-derivatives","BTCF0:USTF0",1744617267306,0.05265701,84592.0,84591.0,0.27366546]
["bitfinex-derivatives","BTCF0:USTF0",1744617268204,0.05265701,84592.0,84591.0,0.27408428]
["bitfinex-derivatives","BTCF0:USTF0",1744617270211,0.00425701,84592.0,84591.0,0.27408428]
["bitfinex-derivatives","BTCF0:USTF0",1744617270403,0.00010801,84599.0,84598.0,0.0945913]
["bitfinex-derivatives","BTCF0:USTF0",1744617270610,0.16865064,84612.0,84599.0,0.0945902]
["bitfinex-derivatives","BTCF0:USTF0",1744617270805,0.1940817,84607.0,84599.0,0.46155852]
["bitfinex-derivatives","BTCF0:USTF0",1744617271006,0.1940817,84607.0,84599.0,0.55945852]
["bitfinex-derivatives","BTCF0:USTF0",1744617271200,0.1940817,84607.0,84599.0,0.57507538]
["bitfinex-derivatives","BTCF0:USTF0",1744617271616,0.1940817,84607.0,84599.0,0.57502242]
["bitfinex-derivatives","BTCF0:USTF0",1744617271912,0.104,84600.0,84599.0,0.57502242]
["bitfinex-derivatives","BTCF0:USTF0",1744617272211,0.104,84600.0,84599.0,0.74502242]
["bitfinex-derivatives","BTCF0:USTF0",1744617272806,0.107,84600.0,84599.0,0.74502242]
["bitfinex-derivatives","BTCF0:USTF0",1744617273607,0.105,84600.0,84599.0,0.74502242]
["bitfinex-derivatives","BTCF0:USTF0",1744617273804,0.101,84600.0,84599.0,0.74502242]
["bitfinex-derivatives","BTCF0:USTF0",1744617274008,0.102,84600.0,84599.0,0.74502242]
["bitfinex-derivatives","BTCF0:USTF0",1744617274419,0.2022,84600.0,84599.0,0.74502242]
["bitfinex-derivatives","BTCF0:USTF0",1744617274815,0.2022,84600.0,84599.0,0.69492242]
["bitfinex-derivatives","BTCF0:USTF0",1744617275606,0.1526,84600.0,84599.0,0.74522242]
["bitfinex-derivatives","BTCF0:USTF0",1744617276616,0.15268,84600.0,84599.0,0.74522242]
["bitfinex-derivatives","BTCF0:USTF0",1744617277119,0.15268,84600.0,84599.0,0.74596296]
["bitfinex-derivatives","BTCF0:USTF0",1744617279006,0.15268,84600.0,84599.0,0.74554528]
["bitfinex-derivatives","BTCF0:USTF0",1744617280220,0.15268,84600.0,84599.0,1.10634528]
["bitfinex-derivatives","BTCF0:USTF0",1744617280818,0.15268,84600.0,84599.0,1.10638255]
["bitfinex-derivatives","BTCF0:USTF0",1744617283314,0.15268,84600.0,84599.0,1.05608255]
["bitfinex-derivatives","BTCF0:USTF0",1744617285621,0.19948,84600.0,84599.0,0.69528255]
["bitfinex-derivatives","BTCF0:USTF0",1744617285816,0.19948,84600.0,84599.0,1.05608255]
["bitfinex-derivatives","BTCF0:USTF0",1744617288117,0.2940691,84600.0,84599.0,1.05608255]
["bitfinex-derivatives","BTCF0:USTF0",1744617288726,0.19948,84600.0,84599.0,1.05608255]
["bitfinex-derivatives","BTCF0:USTF0",1744617289326,0.2940691,84600.0,84599.0,1.05608255]
["bitfinex-derivatives","BTCF0:USTF0",1744617290119,0.2940691,84600.0,84599.0,1.05522441]
["bitfinex-derivatives","BTCF0:USTF0",1744617290325,0.19948,84600.0,84599.0,1.05522441]
["bitfinex-derivatives","BTCF0:USTF0",1744617292718,0.19948,84600.0,84599.0,0.87522441]
["bitfinex-derivatives","BTCF0:USTF0",1744617293726,0.2940691,84600.0,84599.0,0.87522441]
["bitfinex-derivatives","BTCF0:USTF0",1744617294728,0.19948,84600.0,84599.0,0.87522441]
["bitfinex-derivatives","BTCF0:USTF0",1744617297432,0.19948,84600.0,84599.0,0.92182441]
["bitfinex-derivatives","BTCF0:USTF0",1744617297622,0.1994,84600.0,84599.0,0.92182441]
["bitfinex-derivatives","BTCF0:USTF0",1744617298126,0.19948,84600.0,84599.0,0.92182441]
["bitfinex-derivatives","BTCF0:USTF0",1744617298633,0.10208,84600.0,84599.0,0.92182441]
["bitfinex-derivatives","BTCF0:USTF0",1744617299932,0.10208,84600.0,84599.0,0.56102441]
["bitfinex-derivatives","BTCF0:USTF0",1744617300828,0.14708,84600.0,84599.0,0.56102441]
["bitfinex-derivatives","BTCF0:USTF0",1744617303832,0.14708,84600.0,84599.0,0.92182441]
["bitfinex-derivatives","BTCF0:USTF0",1744617304337,0.14708,84600.0,84599.0,0.92170935]
["bitfinex-derivatives","BTCF0:USTF0",1744617304547,0.14708,84600.0,84599.0,0.92570935]
["bitfinex-derivatives","BTCF0:USTF0",1744617304548,0.14608,84600.0,84599.0,0.92570935]
["bitfinex-derivatives","BTCF0:USTF0",1744617305040,0.14508,84600.0,84599.0,0.92770935]
["bitfinex-derivatives","BTCF0:USTF0",1744617305339,0.10008,84600.0,84599.0,0.92770935]
["bitfinex-derivatives","BTCF0:USTF0",1744617306243,0.1,84600.0,84599.0,0.92770935]
["bitfinex-derivatives","BTCF0:USTF0",1744617306436,0.10008,84600.0,84599.0,0.92770935]
["bitfinex-derivatives","BTCF0:USTF0",1744617306840,0.09416768,84600.0,84599.0,0.93770935]
["bitfinex-derivatives","BTCF0:USTF0",1744617308133,0.00010801,84606.0,84605.0,0.0945835]
["bitfinex-derivatives","BTCF0:USTF0",1744617308341,0.00010801,84606.0,84605.0,0.39650265]
["bitfinex-derivatives","BTCF0:USTF0",1744617308738,0.00010801,84606.0,84605.0,0.65940265]
["bitfinex-derivatives","BTCF0:USTF0",1744617309241,0.00010801,84606.0,84605.0,0.55940265]
["bitfinex-derivatives","BTCF0:USTF0",1744617309444,0.0955,84613.0,84610.0,0.0945779]
["bitfinex-derivatives","BTCF0:USTF0",1744617309644,0.0955,84613.0,84612.0,0.0945757]
["bitfinex-derivatives","BTCF0:USTF0",1744617309841,0.0955,84613.0,84612.0,0.22087799]
["bitfinex-derivatives","BTCF0:USTF0",1744617310345,0.0955,84613.0,84612.0,0.23649485]
["bitfinex-derivatives","BTCF0:USTF0",1744617311041,0.0955,84613.0,84612.0,0.33429485]
["bitfinex-derivatives","BTCF0:USTF0",1744617311548,0.1900745,84613.0,84612.0,0.33429485]
["bitfinex-derivatives","BTCF0:USTF0",1744617311845,0.1910745,84613.0,84612.0,0.33429485]
["bitfinex-derivatives","BTCF0:USTF0",1744617322250,0.1910745,84613.0,84612.0,0.28549485]
["bitfinex-derivatives","BTCF0:USTF0",1744617323455,0.1910745,84613.0,84612.0,0.14191915]
["bitfinex-derivatives","BTCF0:USTF0",1744617324647,0.0945835,84605.0,84604.0,0.1807942]
["bitfinex-derivatives","BTCF0:USTF0",1744617325651,0.1837835,84605.0,84604.0,0.1807942]
["bitfinex-derivatives","BTCF0:USTF0",1744617325845,0.1837835,84605.0,84604.0,0.1817942]
["bitfinex-derivatives","BTCF0:USTF0",1744617326049,0.1837835,84605.0,84604.0,0.1837942]
["bitfinex-derivatives","BTCF0:USTF0",1744617327054,0.1837835,84605.0,84604.0,0.1827942]
["bitfinex-derivatives","BTCF0:USTF0",1744617327747,0.1837835,84605.0,84604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744617327943,0.1837835,84605.0,84597.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1744617327944,0.0945913,84599.0,84597.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1744617328248,0.0945913,84599.0,84598.0,0.0945911]
["bitfinex-derivatives","BTCF0:USTF0",1744617328447,0.0945913,84599.0,84598.0,0.1145911]
["bitfinex-derivatives","BTCF0:USTF0",1744617328748,0.0945913,84599.0,84598.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744617329753,0.0945913,84599.0,84598.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744617330147,0.0945913,84599.0,84598.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744617330347,0.0945913,84599.0,84598.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744617332253,0.0945913,84599.0,84598.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744617332954,0.0945913,84599.0,84598.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744617334454,0.0945913,84599.0,84598.0,0.1599913]
["bitfinex-derivatives","BTCF0:USTF0",1744617334648,0.0946713,84599.0,84598.0,0.2051913]
["bitfinex-derivatives","BTCF0:USTF0",1744617336254,0.0945913,84599.0,84598.0,0.2051913]
["bitfinex-derivatives","BTCF0:USTF0",1744617336554,0.0946713,84599.0,84598.0,0.2051913]
["bitfinex-derivatives","BTCF0:USTF0",1744617336753,8e-05,84599.0,84598.0,0.2051913]
["bitfinex-derivatives","BTCF0:USTF0",1744617336950,8e-05,84599.0,84598.0,0.3551913]
["bitfinex-derivatives","BTCF0:USTF0",1744617337159,0.3608,84610.0,84609.0,0.094579]
["bitfinex-derivatives","BTCF0:USTF0",1744617337351,0.4553779,84610.0,84609.0,0.124579]
["bitfinex-derivatives","BTCF0:USTF0",1744617337554,0.4553779,84610.0,84609.0,0.14100185]
["bitfinex-derivatives","BTCF0:USTF0",1744617337754,0.4553779,84610.0,84609.0,0.15680174]
["bitfinex-derivatives","BTCF0:USTF0",1744617337946,0.4554579,84610.0,84609.0,0.24630174]
["bitfinex-derivatives","BTCF0:USTF0",1744617338556,0.4554579,84610.0,84609.0,0.22987889]
["bitfinex-derivatives","BTCF0:USTF0",1744617339357,0.4554579,84610.0,84609.0,0.214079]
["bitfinex-derivatives","BTCF0:USTF0",1744617339751,0.0946579,84610.0,84609.0,0.214079]
["bitfinex-derivatives","BTCF0:USTF0",1744617339951,0.0946579,84610.0,84609.0,0.215079]
["bitfinex-derivatives","BTCF0:USTF0",1744617347451,0.1862579,84610.0,84609.0,0.215079]
["bitfinex-derivatives","BTCF0:USTF0",1744617347764,0.1862579,84610.0,84609.0,0.169379]
["bitfinex-derivatives","BTCF0:USTF0",1744617352863,0.1862579,84610.0,84609.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1744617353654,0.1862579,84610.0,84609.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744617355368,0.1862579,84610.0,84609.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744617355768,0.8031691,84610.0,84598.0,0.1807942]
["bitfinex-derivatives","BTCF0:USTF0",1744617355965,0.0945891,84600.0,84599.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1744617356164,0.0945891,84600.0,84599.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1744617356464,0.1832891,84600.0,84599.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1744617357872,0.1832891,84600.0,84599.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1744617358779,0.1832891,84600.0,84599.0,0.1487902]
["bitfinex-derivatives","BTCF0:USTF0",1744617359677,0.1832891,84600.0,84599.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1744617363980,0.1832891,84600.0,84599.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1744617364181,0.1832891,84600.0,84599.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1744617364582,0.1832891,84600.0,84599.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1744617366178,0.1832891,84600.0,84599.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1744617366476,0.1832891,84600.0,84599.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1744617366778,0.1832891,84600.0,84599.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1744617366978,0.1832891,84600.0,84599.0,0.1487902]
["bitfinex-derivatives","BTCF0:USTF0",1744617367885,0.1832891,84600.0,84599.0,0.1477902]
["bitfinex-derivatives","BTCF0:USTF0",1744617368186,0.1832891,84600.0,84599.0,0.1487902]
["bitfinex-derivatives","BTCF0:USTF0",1744617368388,0.1832891,84600.0,84599.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1744617369580,0.1832891,84600.0,84599.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1744617370782,0.1832891,84600.0,84599.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1744617372076,0.1832891,84600.0,84599.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1744617372786,0.1832891,84600.0,84599.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1744617372987,0.1832891,84600.0,84599.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1744617373289,0.1832891,84600.0,84599.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1744617373687,0.0472904,84608.0,84603.0,0.0472925]
["bitfinex-derivatives","BTCF0:USTF0",1744617373983,0.00014581,84607.0,84606.0,0.1418734]
["bitfinex-derivatives","BTCF0:USTF0",1744617374179,0.094579,84609.0,84608.0,0.094579]
["bitfinex-derivatives","BTCF0:USTF0",1744617374379,0.094579,84609.0,84608.0,0.124579]
["bitfinex-derivatives","BTCF0:USTF0",1744617376485,0.095579,84609.0,84608.0,0.124579]
["bitfinex-derivatives","BTCF0:USTF0",1744617377187,0.094579,84609.0,84608.0,0.125579]
["bitfinex-derivatives","BTCF0:USTF0",1744617377791,0.094659,84609.0,84608.0,0.125579]
["bitfinex-derivatives","BTCF0:USTF0",1744617382085,8e-05,84609.0,84608.0,0.125579]
["bitfinex-derivatives","BTCF0:USTF0",1744617382692,0.094659,84609.0,84608.0,0.125579]
["bitfinex-derivatives","BTCF0:USTF0",1744617383193,0.094579,84609.0,84608.0,0.125579]
["bitfinex-derivatives","BTCF0:USTF0",1744617383489,0.094659,84609.0,84608.0,0.125579]
["bitfinex-derivatives","BTCF0:USTF0",1744617390696,0.094659,84609.0,84608.0,0.169779]
["bitfinex-derivatives","BTCF0:USTF0",1744617390994,8e-05,84609.0,84608.0,0.179779]
["bitfinex-derivatives","BTCF0:USTF0",1744617393101,8e-05,84609.0,84608.0,0.24062816]
["bitfinex-derivatives","BTCF0:USTF0",1744617394000,8e-05,84609.0,84608.0,0.25648101]
["bitfinex-derivatives","BTCF0:USTF0",1744617394303,8e-05,84609.0,84608.0,0.24103185]
["bitfinex-derivatives","BTCF0:USTF0",1744617395001,0.00510801,84616.0,84615.0,0.0945723]
["bitfinex-derivatives","BTCF0:USTF0",1744617395197,0.00510801,84616.0,84615.0,0.14042515]
["bitfinex-derivatives","BTCF0:USTF0",1744617395802,0.00014581,84622.0,84621.0,0.0945656]
["bitfinex-derivatives","BTCF0:USTF0",1744617395996,0.00014581,84622.0,84621.0,0.20041845]
["bitfinex-derivatives","BTCF0:USTF0",1744617396193,0.3608,84625.0,84624.0,0.0945623]
["bitfinex-derivatives","BTCF0:USTF0",1744617396391,0.3608,84625.0,84624.0,0.14041515]
["bitfinex-derivatives","BTCF0:USTF0",1744617396805,0.36088,84625.0,84624.0,0.15601305]
["bitfinex-derivatives","BTCF0:USTF0",1744617397007,0.36088,84625.0,84624.0,0.24421305]
["bitfinex-derivatives","BTCF0:USTF0",1744617397407,0.40628,84625.0,84624.0,0.24421305]
["bitfinex-derivatives","BTCF0:USTF0",1744617397602,0.5048411,84625.0,84624.0,0.24421305]
["bitfinex-derivatives","BTCF0:USTF0",1744617399309,0.5078411,84625.0,84624.0,0.24421305]
["bitfinex-derivatives","BTCF0:USTF0",1744617399508,0.1470411,84625.0,84624.0,0.24421305]
["bitfinex-derivatives","BTCF0:USTF0",1744617403813,0.00708,84625.0,84624.0,0.24421305]
["bitfinex-derivatives","BTCF0:USTF0",1744617404605,0.1859411,84625.0,84624.0,0.24421305]
["bitfinex-derivatives","BTCF0:USTF0",1744617405304,0.1859411,84625.0,84624.0,0.19861305]
["bitfinex-derivatives","BTCF0:USTF0",1744617407117,0.1859411,84625.0,84624.0,0.19866594]
["bitfinex-derivatives","BTCF0:USTF0",1744617413331,0.1859411,84625.0,84624.0,0.10410364]
["bitfinex-derivatives","BTCF0:USTF0",1744617414507,0.1859411,84625.0,84624.0,0.06183718]
["bitfinex-derivatives","BTCF0:USTF0",1744617414913,0.1859411,84625.0,84624.0,0.15639948]
["bitfinex-derivatives","BTCF0:USTF0",1744617416320,0.1859411,84625.0,84624.0,0.1401602]
["bitfinex-derivatives","BTCF0:USTF0",1744617417314,0.1858611,84625.0,84624.0,0.1401602]
["bitfinex-derivatives","BTCF0:USTF0",1744617417716,0.1859411,84625.0,84624.0,0.1401602]
["bitfinex-derivatives","BTCF0:USTF0",1744617417917,0.1859411,84625.0,84624.0,0.1245623]
["bitfinex-derivatives","BTCF0:USTF0",1744617420617,0.1859411,84625.0,84624.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744617423322,0.1859411,84625.0,84624.0,0.1245623]
["bitfinex-derivatives","BTCF0:USTF0",1744617425128,0.1858611,84625.0,84624.0,0.1245623]
["bitfinex-derivatives","BTCF0:USTF0",1744617425430,0.1859411,84625.0,84624.0,0.1245623]
["bitfinex-derivatives","BTCF0:USTF0",1744617426729,0.1859411,84625.0,84624.0,0.1652623]
["bitfinex-derivatives","BTCF0:USTF0",1744617427724,0.1430411,84625.0,84624.0,0.1652623]
["bitfinex-derivatives","BTCF0:USTF0",1744617428122,0.1430411,84625.0,84624.0,0.19675383]
["bitfinex-derivatives","BTCF0:USTF0",1744617428729,0.1016411,84625.0,84624.0,0.19675383]
["bitfinex-derivatives","BTCF0:USTF0",1744617429231,0.1015611,84625.0,84624.0,0.19675383]
["bitfinex-derivatives","BTCF0:USTF0",1744617429432,0.1016411,84625.0,84624.0,0.19675383]
["bitfinex-derivatives","BTCF0:USTF0",1744617430232,0.1016411,84625.0,84624.0,0.19665236]
["bitfinex-derivatives","BTCF0:USTF0",1744617431233,0.1016411,84625.0,84624.0,0.18076143]
["bitfinex-derivatives","BTCF0:USTF0",1744617432230,0.1016411,84625.0,84624.0,0.19662384]
["bitfinex-derivatives","BTCF0:USTF0",1744617435234,0.1016411,84625.0,84624.0,0.18076143]
["bitfinex-derivatives","BTCF0:USTF0",1744617437730,0.1016411,84625.0,84624.0,0.29076143]
["bitfinex-derivatives","BTCF0:USTF0",1744617437926,0.1016411,84625.0,84624.0,0.18076143]
["bitfinex-derivatives","BTCF0:USTF0",1744617438127,0.1015611,84625.0,84624.0,0.18076143]
["bitfinex-derivatives","BTCF0:USTF0",1744617438321,0.1016411,84625.0,84624.0,0.18076143]
["bitfinex-derivatives","BTCF0:USTF0",1744617439330,0.0986411,84625.0,84624.0,0.18076143]
["bitfinex-derivatives","BTCF0:USTF0",1744617439529,0.1006411,84625.0,84624.0,0.1652623]
["bitfinex-derivatives","BTCF0:USTF0",1744617440138,0.0946411,84625.0,84624.0,0.1672623]
["bitfinex-derivatives","BTCF0:USTF0",1744617440338,0.0946411,84625.0,84624.0,0.1682623]
["bitfinex-derivatives","BTCF0:USTF0",1744617450639,8e-05,84625.0,84624.0,0.1682623]
["bitfinex-derivatives","BTCF0:USTF0",1744617450947,0.0946411,84625.0,84624.0,0.1682623]
["bitfinex-derivatives","BTCF0:USTF0",1744617451542,8e-05,84625.0,84624.0,0.1682623]
["bitfinex-derivatives","BTCF0:USTF0",1744617451750,0.0472794,84627.0,84626.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1744617451948,0.0472794,84627.0,84626.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1744617452337,0.0472794,84627.0,84626.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1744617453046,0.00010801,84630.0,84629.0,0.0945567]
["bitfinex-derivatives","BTCF0:USTF0",1744617453245,0.0945513,84634.0,84633.0,0.0945511]
["bitfinex-derivatives","BTCF0:USTF0",1744617453440,0.0945513,84634.0,84633.0,0.1145511]
["bitfinex-derivatives","BTCF0:USTF0",1744617453847,0.0946313,84634.0,84633.0,0.1145511]
["bitfinex-derivatives","BTCF0:USTF0",1744617454049,8e-05,84634.0,84633.0,0.2945511]
["bitfinex-derivatives","BTCF0:USTF0",1744617454248,0.21429974,84636.0,84635.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1744617454450,0.21429974,84636.0,84635.0,0.24455]
["bitfinex-derivatives","BTCF0:USTF0",1744617456253,0.21529974,84636.0,84635.0,0.24455]
["bitfinex-derivatives","BTCF0:USTF0",1744617456654,0.21629974,84636.0,84635.0,0.24455]
["bitfinex-derivatives","BTCF0:USTF0",1744617458158,0.0965491,84636.0,84635.0,0.24455]
["bitfinex-derivatives","BTCF0:USTF0",1744617461851,0.0965491,84636.0,84635.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744617462054,0.0965491,84636.0,84635.0,0.24455]
["bitfinex-derivatives","BTCF0:USTF0",1744617464757,0.4573491,84636.0,84635.0,0.24455]
["bitfinex-derivatives","BTCF0:USTF0",1744617469257,0.4563491,84636.0,84635.0,0.24455]
["bitfinex-derivatives","BTCF0:USTF0",1744617473061,0.4681491,84636.0,84635.0,0.24455]
["bitfinex-derivatives","BTCF0:USTF0",1744617473262,0.4681491,84636.0,84635.0,0.28435]
["bitfinex-derivatives","BTCF0:USTF0",1744617474862,0.4681491,84636.0,84635.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1744617475267,0.4681491,84636.0,84635.0,0.28435]
["bitfinex-derivatives","BTCF0:USTF0",1744617478057,0.1073491,84636.0,84635.0,0.28435]
["bitfinex-derivatives","BTCF0:USTF0",1744617478460,0.1073491,84636.0,84635.0,0.32655]
["bitfinex-derivatives","BTCF0:USTF0",1744617478865,0.1074291,84636.0,84635.0,0.32655]
["bitfinex-derivatives","BTCF0:USTF0",1744617481367,0.1491291,84636.0,84635.0,0.32655]
["bitfinex-derivatives","BTCF0:USTF0",1744617482566,0.1074291,84636.0,84635.0,0.32655]
["bitfinex-derivatives","BTCF0:USTF0",1744617485477,0.1471291,84636.0,84635.0,0.32655]
["bitfinex-derivatives","BTCF0:USTF0",1744617488165,0.1074291,84636.0,84635.0,0.32655]
["bitfinex-derivatives","BTCF0:USTF0",1744617492178,0.1471291,84636.0,84635.0,0.32655]
["bitfinex-derivatives","BTCF0:USTF0",1744617492476,0.1074291,84636.0,84635.0,0.32655]
["bitfinex-derivatives","BTCF0:USTF0",1744617494073,0.005,84642.0,84636.0,0.0472742]
["bitfinex-derivatives","BTCF0:USTF0",1744617494275,0.005,84642.0,84641.0,0.0945433]
["bitfinex-derivatives","BTCF0:USTF0",1744617494487,0.0995421,84642.0,84641.0,0.4403904]
["bitfinex-derivatives","BTCF0:USTF0",1744617494873,0.0996221,84642.0,84641.0,0.4403904]
["bitfinex-derivatives","BTCF0:USTF0",1744617495075,0.0996221,84642.0,84641.0,0.56439002]
["bitfinex-derivatives","BTCF0:USTF0",1744617495471,0.0996221,84642.0,84641.0,0.5574142]
["bitfinex-derivatives","BTCF0:USTF0",1744617496180,0.1016221,84642.0,84641.0,0.5574142]
["bitfinex-derivatives","BTCF0:USTF0",1744617496479,0.1036221,84642.0,84641.0,0.5574142]
["bitfinex-derivatives","BTCF0:USTF0",1744617496880,0.1016221,84642.0,84641.0,0.5574142]
["bitfinex-derivatives","BTCF0:USTF0",1744617497083,0.1036221,84642.0,84641.0,0.5574142]
["bitfinex-derivatives","BTCF0:USTF0",1744617497774,0.00908,84642.0,84641.0,0.5574142]
["bitfinex-derivatives","BTCF0:USTF0",1744617498277,0.1036221,84642.0,84641.0,0.57293022]
["bitfinex-derivatives","BTCF0:USTF0",1744617498576,0.1036221,84642.0,84641.0,0.58886676]
["bitfinex-derivatives","BTCF0:USTF0",1744617498777,0.00908,84642.0,84641.0,0.58886676]
["bitfinex-derivatives","BTCF0:USTF0",1744617500079,0.009,84642.0,84641.0,0.58886676]
["bitfinex-derivatives","BTCF0:USTF0",1744617500282,0.00908,84642.0,84641.0,0.58886676]
["bitfinex-derivatives","BTCF0:USTF0",1744617500580,0.009,84642.0,84641.0,0.58959316]
["bitfinex-derivatives","BTCF0:USTF0",1744617500780,0.00908,84642.0,84641.0,0.58959316]
["bitfinex-derivatives","BTCF0:USTF0",1744617501676,0.009,84642.0,84641.0,0.58959316]
["bitfinex-derivatives","BTCF0:USTF0",1744617501876,0.00908,84642.0,84641.0,0.58959316]
["bitfinex-derivatives","BTCF0:USTF0",1744617502585,0.00908,84642.0,84641.0,0.75970595]
["bitfinex-derivatives","BTCF0:USTF0",1744617503670,0.009,84642.0,84641.0,0.75970595]
["bitfinex-derivatives","BTCF0:USTF0",1744617503876,0.00908,84642.0,84641.0,0.75970595]
["bitfinex-derivatives","BTCF0:USTF0",1744617504379,0.00010801,84650.0,84649.0,0.0945343]
["bitfinex-derivatives","BTCF0:USTF0",1744617504575,0.0472642,84655.0,84653.0,0.0945287]
["bitfinex-derivatives","BTCF0:USTF0",1744617504777,0.1417941,84655.0,84654.0,0.05907573]
["bitfinex-derivatives","BTCF0:USTF0",1744617504977,0.1417941,84655.0,84654.0,0.10907573]
["bitfinex-derivatives","BTCF0:USTF0",1744617505176,0.1417941,84655.0,84654.0,0.27907573]
["bitfinex-derivatives","BTCF0:USTF0",1744617505377,0.1417941,84655.0,84654.0,0.29459175]
["bitfinex-derivatives","BTCF0:USTF0",1744617505886,0.1477941,84655.0,84654.0,0.38912045]
["bitfinex-derivatives","BTCF0:USTF0",1744617506073,0.1477941,84655.0,84654.0,0.38898102]
["bitfinex-derivatives","BTCF0:USTF0",1744617506583,0.1517941,84655.0,84654.0,0.38898102]
["bitfinex-derivatives","BTCF0:USTF0",1744617507882,0.1517941,84655.0,84654.0,0.38998948]
["bitfinex-derivatives","BTCF0:USTF0",1744617509183,0.1477941,84655.0,84654.0,0.38998948]
["bitfinex-derivatives","BTCF0:USTF0",1744617509677,0.1477941,84655.0,84654.0,0.37234472]
["bitfinex-derivatives","BTCF0:USTF0",1744617509878,0.1477941,84655.0,84654.0,0.38936769]
["bitfinex-derivatives","BTCF0:USTF0",1744617510880,0.1477941,84655.0,84654.0,0.34706769]
["bitfinex-derivatives","BTCF0:USTF0",1744617512888,0.006,84655.0,84654.0,0.34706769]
["bitfinex-derivatives","BTCF0:USTF0",1744617513475,0.1005276,84655.0,84654.0,0.38646769]
["bitfinex-derivatives","BTCF0:USTF0",1744617513684,0.1005276,84655.0,84654.0,0.42746769]
["bitfinex-derivatives","BTCF0:USTF0",1744617513882,0.1005276,84655.0,84654.0,0.42753091]
["bitfinex-derivatives","BTCF0:USTF0",1744617514283,0.006,84655.0,84654.0,0.42753091]
["bitfinex-derivatives","BTCF0:USTF0",1744617514485,0.1005276,84655.0,84654.0,0.42753091]
["bitfinex-derivatives","BTCF0:USTF0",1744617514788,0.1006076,84655.0,84654.0,0.42753091]
["bitfinex-derivatives","BTCF0:USTF0",1744617517287,0.1006076,84655.0,84654.0,0.42753738]
["bitfinex-derivatives","BTCF0:USTF0",1744617519083,0.1006076,84655.0,84654.0,0.42778294]
["bitfinex-derivatives","BTCF0:USTF0",1744617519497,0.1006076,84655.0,84654.0,0.21678294]
["bitfinex-derivatives","BTCF0:USTF0",1744617519698,0.1006076,84655.0,84654.0,0.08285424]
["bitfinex-derivatives","BTCF0:USTF0",1744617521195,0.1421076,84655.0,84654.0,0.17738294]
["bitfinex-derivatives","BTCF0:USTF0",1744617521590,0.1420276,84655.0,84654.0,0.17738294]
["bitfinex-derivatives","BTCF0:USTF0",1744617522497,0.1421076,84655.0,84654.0,0.17738294]
["bitfinex-derivatives","BTCF0:USTF0",1744617522891,0.1843076,84655.0,84654.0,0.17738294]
["bitfinex-derivatives","BTCF0:USTF0",1744617523092,0.1843076,84655.0,84654.0,0.08285424]
["bitfinex-derivatives","BTCF0:USTF0",1744617524703,0.1843076,84655.0,84654.0,0.17738294]
["bitfinex-derivatives","BTCF0:USTF0",1744617524901,0.1843076,84655.0,84654.0,0.08285424]
["bitfinex-derivatives","BTCF0:USTF0",1744617526290,0.08978,84655.0,84641.0,0.0088709]
["bitfinex-derivatives","BTCF0:USTF0",1744617526495,0.0945421,84642.0,84641.0,0.2645433]
["bitfinex-derivatives","BTCF0:USTF0",1744617526993,0.0945421,84642.0,84641.0,0.4453375]
["bitfinex-derivatives","BTCF0:USTF0",1744617527500,0.0945421,84642.0,84641.0,0.4874375]
["bitfinex-derivatives","BTCF0:USTF0",1744617527700,0.1339421,84642.0,84641.0,0.53583571]
["bitfinex-derivatives","BTCF0:USTF0",1744617528100,0.1339421,84642.0,84641.0,0.39919241]
["bitfinex-derivatives","BTCF0:USTF0",1744617528491,0.1339421,84642.0,84641.0,0.3902942]
["bitfinex-derivatives","BTCF0:USTF0",1744617529105,0.1339421,84642.0,84641.0,0.3912942]
["bitfinex-derivatives","BTCF0:USTF0",1744617529694,0.1339421,84642.0,84641.0,0.3517942]
["bitfinex-derivatives","BTCF0:USTF0",1744617530102,0.1741421,84642.0,84641.0,0.3517942]
["bitfinex-derivatives","BTCF0:USTF0",1744617531307,0.1741421,84642.0,84641.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744617534706,0.1741421,84642.0,84633.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744617534707,0.0945477,84637.0,84633.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744617534908,0.0945511,84634.0,84633.0,0.03017725]
["bitfinex-derivatives","BTCF0:USTF0",1744617535509,0.2972757,84634.0,84622.0,0.1807942]
["bitfinex-derivatives","BTCF0:USTF0",1744617535701,0.0945634,84623.0,84622.0,0.2007942]
["bitfinex-derivatives","BTCF0:USTF0",1744617535899,0.0945745,84613.0,84610.0,0.00177268]
["bitfinex-derivatives","BTCF0:USTF0",1744617536108,0.4553745,84613.0,84612.0,0.33105342]
["bitfinex-derivatives","BTCF0:USTF0",1744617536303,0.0945801,84608.0,84607.0,0.36004861]
["bitfinex-derivatives","BTCF0:USTF0",1744617537113,0.18618964,84608.0,84607.0,0.36004861]
["bitfinex-derivatives","BTCF0:USTF0",1744617537307,0.0945868,84602.0,84599.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744617537499,0.047294,84601.0,84592.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1744617537700,0.0945913,84598.0,84591.0,0.47655946]
["bitfinex-derivatives","BTCF0:USTF0",1744617538313,0.1772913,84598.0,84592.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1744617538506,0.0472968,84596.0,84592.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1744617538712,0.4553969,84593.0,84592.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1744617539915,0.4553969,84593.0,84592.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1744617540114,0.4553969,84593.0,84592.0,0.06362649]
["bitfinex-derivatives","BTCF0:USTF0",1744617542211,0.4553969,84593.0,84592.0,0.06462649]
["bitfinex-derivatives","BTCF0:USTF0",1744617542808,0.4553969,84593.0,84592.0,0.02472649]
["bitfinex-derivatives","BTCF0:USTF0",1744617543009,0.0473051,84582.0,84570.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744617543219,0.0946249,84568.0,84567.0,0.04257357]
["bitfinex-derivatives","BTCF0:USTF0",1744617543514,0.0946383,84556.0,84555.0,0.0947847]
["bitfinex-derivatives","BTCF0:USTF0",1744617543710,0.0946383,84556.0,84555.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744617543909,0.0946383,84556.0,84555.0,0.08787581]
["bitfinex-derivatives","BTCF0:USTF0",1744617544309,0.0946383,84556.0,84555.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1744617544511,0.1742383,84556.0,84555.0,0.1647194]
["bitfinex-derivatives","BTCF0:USTF0",1744617544717,0.1742383,84556.0,84555.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1744617545117,0.1742383,84556.0,84555.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744617545818,0.1752383,84556.0,84555.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1744617546006,0.1752383,84556.0,84555.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1744617546211,0.094645,84550.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744617546413,0.0946473,84548.0,84547.0,0.00032316]
["bitfinex-derivatives","BTCF0:USTF0",1744617546719,0.0946495,84546.0,84545.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744617546907,0.0946495,84546.0,84545.0,0.02019683]
["bitfinex-derivatives","BTCF0:USTF0",1744617547312,0.0946495,84546.0,84545.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744617547511,0.0946495,84546.0,84545.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744617548719,0.0946495,84546.0,84545.0,0.1147306]
["bitfinex-derivatives","BTCF0:USTF0",1744617548922,0.0956495,84546.0,84545.0,0.1227306]
["bitfinex-derivatives","BTCF0:USTF0",1744617549114,0.0956495,84546.0,84545.0,0.1277306]
["bitfinex-derivatives","BTCF0:USTF0",1744617549315,0.0956495,84546.0,84545.0,0.14585597]
["bitfinex-derivatives","BTCF0:USTF0",1744617549923,0.0956495,84546.0,84545.0,0.18725597]
["bitfinex-derivatives","BTCF0:USTF0",1744617551421,0.001,84546.0,84545.0,0.18725597]
["bitfinex-derivatives","BTCF0:USTF0",1744617551620,0.00108,84546.0,84545.0,0.19725597]
["bitfinex-derivatives","BTCF0:USTF0",1744617554625,0.0957295,84546.0,84545.0,0.19725597]
["bitfinex-derivatives","BTCF0:USTF0",1744617554929,0.00108,84546.0,84545.0,0.19725597]
["bitfinex-derivatives","BTCF0:USTF0",1744617555319,0.3608,84559.0,84558.0,0.0946361]
["bitfinex-derivatives","BTCF0:USTF0",1744617555532,0.00517736,84564.0,84563.0,0.0946305]
["bitfinex-derivatives","BTCF0:USTF0",1744617555717,0.4142,84583.0,84582.0,0.0946092]
["bitfinex-derivatives","BTCF0:USTF0",1744617555928,0.0946081,84583.0,84582.0,0.1046092]
["bitfinex-derivatives","BTCF0:USTF0",1744617556418,0.0946881,84583.0,84582.0,0.12136364]
["bitfinex-derivatives","BTCF0:USTF0",1744617556930,0.1342881,84583.0,84582.0,0.12136364]
["bitfinex-derivatives","BTCF0:USTF0",1744617557225,0.1755881,84583.0,84582.0,0.12136364]
["bitfinex-derivatives","BTCF0:USTF0",1744617557822,0.0946881,84583.0,84582.0,0.12136364]
["bitfinex-derivatives","BTCF0:USTF0",1744617558222,0.0946881,84583.0,84582.0,0.12236364]
["bitfinex-derivatives","BTCF0:USTF0",1744617558623,0.0966881,84583.0,84582.0,0.12236364]
["bitfinex-derivatives","BTCF0:USTF0",1744617559126,0.0966881,84583.0,84582.0,0.12336364]
["bitfinex-derivatives","BTCF0:USTF0",1744617559426,0.0946881,84583.0,84582.0,0.14166711]
["bitfinex-derivatives","BTCF0:USTF0",1744617560733,0.0946881,84583.0,84582.0,0.04705791]
["bitfinex-derivatives","BTCF0:USTF0",1744617560922,0.1763881,84583.0,84582.0,0.04705791]
["bitfinex-derivatives","BTCF0:USTF0",1744617561115,0.1763881,84583.0,84582.0,0.14166711]
["bitfinex-derivatives","BTCF0:USTF0",1744617562027,0.1763881,84583.0,84582.0,0.14066711]
["bitfinex-derivatives","BTCF0:USTF0",1744617562229,0.1763881,84583.0,84582.0,0.13866711]
["bitfinex-derivatives","BTCF0:USTF0",1744617563029,0.1763881,84583.0,84582.0,0.04405791]
["bitfinex-derivatives","BTCF0:USTF0",1744617563633,0.1763881,84583.0,84582.0,0.13866711]
["bitfinex-derivatives","BTCF0:USTF0",1744617564129,0.1348881,84583.0,84582.0,0.13866711]
["bitfinex-derivatives","BTCF0:USTF0",1744617564631,8e-05,84583.0,84582.0,0.13866711]
["bitfinex-derivatives","BTCF0:USTF0",1744617564821,8e-05,84583.0,84582.0,0.22036711]
["bitfinex-derivatives","BTCF0:USTF0",1744617565021,8e-05,84583.0,84582.0,0.22236711]
["bitfinex-derivatives","BTCF0:USTF0",1744617565222,0.0868008,84589.0,84585.0,0.1419047]
["bitfinex-derivatives","BTCF0:USTF0",1744617565223,0.0946081,84586.0,84585.0,0.1419047]
["bitfinex-derivatives","BTCF0:USTF0",1744617565424,0.0946081,84586.0,84585.0,0.16920817]
["bitfinex-derivatives","BTCF0:USTF0",1744617565926,0.141911,84586.0,84585.0,0.16920817]
["bitfinex-derivatives","BTCF0:USTF0",1744617566323,0.141911,84586.0,84585.0,0.04378923]
["bitfinex-derivatives","BTCF0:USTF0",1744617566723,0.141911,84586.0,84585.0,0.13839326]
["bitfinex-derivatives","BTCF0:USTF0",1744617566919,0.224511,84586.0,84585.0,0.13839326]
["bitfinex-derivatives","BTCF0:USTF0",1744617567119,0.224511,84586.0,84585.0,0.13939326]
["bitfinex-derivatives","BTCF0:USTF0",1744617567822,0.224511,84586.0,84585.0,0.14139326]
["bitfinex-derivatives","BTCF0:USTF0",1744617568224,0.224511,84586.0,84585.0,0.14239326]
["bitfinex-derivatives","BTCF0:USTF0",1744617568728,0.224511,84586.0,84585.0,0.14339326]
["bitfinex-derivatives","BTCF0:USTF0",1744617569418,0.224511,84586.0,84585.0,0.14139326]
["bitfinex-derivatives","BTCF0:USTF0",1744617569723,0.224511,84586.0,84585.0,0.14039326]
["bitfinex-derivatives","BTCF0:USTF0",1744617570323,0.224511,84586.0,84585.0,0.1400198]
["bitfinex-derivatives","BTCF0:USTF0",1744617572122,0.224511,84586.0,84585.0,0.1410198]
["bitfinex-derivatives","BTCF0:USTF0",1744617572723,0.224511,84586.0,84585.0,0.1400198]
["bitfinex-derivatives","BTCF0:USTF0",1744617573433,0.0826,84586.0,84585.0,0.1400198]
["bitfinex-derivatives","BTCF0:USTF0",1744617573635,0.1772047,84586.0,84585.0,0.1390198]
["bitfinex-derivatives","BTCF0:USTF0",1744617573824,0.1772047,84586.0,84585.0,0.1400198]
["bitfinex-derivatives","BTCF0:USTF0",1744617574022,0.1367047,84586.0,84585.0,0.13984431]
["bitfinex-derivatives","BTCF0:USTF0",1744617574229,0.1367047,84586.0,84585.0,0.13884431]
["bitfinex-derivatives","BTCF0:USTF0",1744617574437,0.1367047,84586.0,84585.0,0.13984431]
["bitfinex-derivatives","BTCF0:USTF0",1744617574935,0.094603,84588.0,84587.0,0.1419027]
["bitfinex-derivatives","BTCF0:USTF0",1744617575236,0.094603,84588.0,84587.0,0.18514111]
["bitfinex-derivatives","BTCF0:USTF0",1744617575437,0.094603,84588.0,84587.0,0.22414111]
["bitfinex-derivatives","BTCF0:USTF0",1744617575632,0.094603,84588.0,84587.0,0.26684111]
["bitfinex-derivatives","BTCF0:USTF0",1744617576031,0.094603,84588.0,84587.0,0.26884111]
["bitfinex-derivatives","BTCF0:USTF0",1744617576339,0.094683,84588.0,84587.0,0.26884111]
["bitfinex-derivatives","BTCF0:USTF0",1744617577728,0.094683,84588.0,84587.0,0.26784111]
["bitfinex-derivatives","BTCF0:USTF0",1744617577926,0.094683,84588.0,84587.0,0.26984111]
["bitfinex-derivatives","BTCF0:USTF0",1744617578735,0.094683,84588.0,84587.0,0.2698651]
["bitfinex-derivatives","BTCF0:USTF0",1744617579635,0.094683,84588.0,84587.0,0.26986101]
["bitfinex-derivatives","BTCF0:USTF0",1744617579835,0.094683,84588.0,84587.0,0.17525961]
["bitfinex-derivatives","BTCF0:USTF0",1744617580130,0.094683,84588.0,84587.0,0.04625831]
["bitfinex-derivatives","BTCF0:USTF0",1744617580527,0.094683,84588.0,84587.0,0.14086191]
["bitfinex-derivatives","BTCF0:USTF0",1744617581128,8e-05,84588.0,84587.0,0.13986191]
["bitfinex-derivatives","BTCF0:USTF0",1744617581332,0.0946825,84588.0,84587.0,0.13986191]
["bitfinex-derivatives","BTCF0:USTF0",1744617581630,0.0946825,84588.0,84587.0,0.13886191]
["bitfinex-derivatives","BTCF0:USTF0",1744617581828,0.0946825,84588.0,84587.0,0.13986191]
["bitfinex-derivatives","BTCF0:USTF0",1744617582337,0.0946825,84588.0,84587.0,0.13886191]
["bitfinex-derivatives","BTCF0:USTF0",1744617582537,0.0946825,84588.0,84587.0,0.13986191]
["bitfinex-derivatives","BTCF0:USTF0",1744617583041,0.0946825,84588.0,84587.0,0.14086191]
["bitfinex-derivatives","BTCF0:USTF0",1744617583535,8e-05,84588.0,84587.0,0.14086191]
["bitfinex-derivatives","BTCF0:USTF0",1744617583840,0.0864,84590.0,84589.0,0.0946014]
["bitfinex-derivatives","BTCF0:USTF0",1744617584042,0.0864,84590.0,84589.0,0.15785971]
["bitfinex-derivatives","BTCF0:USTF0",1744617584740,0.1810003,84590.0,84589.0,0.15785971]
["bitfinex-derivatives","BTCF0:USTF0",1744617585035,0.1810003,84590.0,84589.0,0.14135584]
["bitfinex-derivatives","BTCF0:USTF0",1744617585338,0.1810003,84590.0,84589.0,0.15966549]
["bitfinex-derivatives","BTCF0:USTF0",1744617585739,0.1810003,84590.0,84589.0,0.16066549]
["bitfinex-derivatives","BTCF0:USTF0",1744617586935,0.1810003,84590.0,84589.0,0.16053813]
["bitfinex-derivatives","BTCF0:USTF0",1744617587244,0.005,84590.0,84589.0,0.16053813]
["bitfinex-derivatives","BTCF0:USTF0",1744617587843,0.0996003,84590.0,84589.0,0.24013813]
["bitfinex-derivatives","BTCF0:USTF0",1744617588139,0.1381003,84590.0,84589.0,0.24013813]
["bitfinex-derivatives","BTCF0:USTF0",1744617588339,0.0653,92327.0,84589.0,0.25553673]
["bitfinex-derivatives","BTCF0:USTF0",1744617588340,0.36970954,84608.0,84589.0,0.25553673]
["bitfinex-derivatives","BTCF0:USTF0",1744617588550,0.00010801,84599.0,84598.0,0.0945913]
["bitfinex-derivatives","BTCF0:USTF0",1744617588835,0.0945761,84612.0,84604.0,0.0945846]
["bitfinex-derivatives","BTCF0:USTF0",1744617589035,0.0395,84609.0,84604.0,0.65156689]
["bitfinex-derivatives","BTCF0:USTF0",1744617589441,0.11962315,84605.0,84604.0,0.66832133]
["bitfinex-derivatives","BTCF0:USTF0",1744617589741,0.11962315,84605.0,84604.0,0.74542133]
["bitfinex-derivatives","BTCF0:USTF0",1744617590144,0.21420665,84605.0,84604.0,0.74742133]
["bitfinex-derivatives","BTCF0:USTF0",1744617591439,0.21420665,84605.0,84604.0,0.75142133]
["bitfinex-derivatives","BTCF0:USTF0",1744617592040,0.21420665,84605.0,84604.0,0.75042133]
["bitfinex-derivatives","BTCF0:USTF0",1744617592242,0.21420665,84605.0,84604.0,0.38962133]
["bitfinex-derivatives","BTCF0:USTF0",1744617592446,0.0946635,84605.0,84604.0,0.38962133]
["bitfinex-derivatives","BTCF0:USTF0",1744617593042,0.0946635,84605.0,84604.0,0.21793673]
["bitfinex-derivatives","BTCF0:USTF0",1744617593342,0.0946635,84605.0,84604.0,0.31252133]
["bitfinex-derivatives","BTCF0:USTF0",1744617594043,0.1760635,84605.0,84604.0,0.31252133]
["bitfinex-derivatives","BTCF0:USTF0",1744617594545,0.1760635,84605.0,84604.0,0.30927094]
["bitfinex-derivatives","BTCF0:USTF0",1744617594842,0.1760635,84605.0,84604.0,0.31027094]
["bitfinex-derivatives","BTCF0:USTF0",1744617595042,0.1760635,84605.0,84604.0,0.30827094]
["bitfinex-derivatives","BTCF0:USTF0",1744617595438,0.1760635,84605.0,84604.0,0.30727094]
["bitfinex-derivatives","BTCF0:USTF0",1744617596344,0.1760635,84605.0,84604.0,0.30731535]
["bitfinex-derivatives","BTCF0:USTF0",1744617598143,0.1760635,84605.0,84604.0,0.30729336]
["bitfinex-derivatives","BTCF0:USTF0",1744617598640,0.08148,84605.0,84604.0,0.30829336]
["bitfinex-derivatives","BTCF0:USTF0",1744617598835,0.08148,84605.0,84604.0,0.35039336]
["bitfinex-derivatives","BTCF0:USTF0",1744617599145,0.08148,84605.0,84604.0,0.35139336]
["bitfinex-derivatives","BTCF0:USTF0",1744617600235,0.04068,84605.0,84604.0,0.4286846]
["bitfinex-derivatives","BTCF0:USTF0",1744617600438,0.0416,84612.0,84611.0,0.0945768]
["bitfinex-derivatives","BTCF0:USTF0",1744617600640,0.0416,84612.0,84611.0,0.63713152]
["bitfinex-derivatives","BTCF0:USTF0",1744617600835,0.0416,84612.0,84611.0,0.72713152]
["bitfinex-derivatives","BTCF0:USTF0",1744617601039,0.0416,84612.0,84611.0,0.76713152]
["bitfinex-derivatives","BTCF0:USTF0",1744617601339,0.0416,84612.0,84611.0,0.68615359]
["bitfinex-derivatives","BTCF0:USTF0",1744617601936,0.1361757,84612.0,84611.0,0.68615359]
["bitfinex-derivatives","BTCF0:USTF0",1744617602137,0.1361757,84612.0,84611.0,0.68815359]
["bitfinex-derivatives","BTCF0:USTF0",1744617602337,0.1361757,84612.0,84611.0,0.69115359]
["bitfinex-derivatives","BTCF0:USTF0",1744617603938,0.1756757,84612.0,84611.0,0.69115359]
["bitfinex-derivatives","BTCF0:USTF0",1744617604649,0.1756757,84612.0,84611.0,0.28735359]
["bitfinex-derivatives","BTCF0:USTF0",1744617604854,0.5364757,84612.0,84611.0,0.12355472]
["bitfinex-derivatives","BTCF0:USTF0",1744617605043,0.6919,84612.0,84576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744617605241,0.0946148,84578.0,84577.0,0.01606033]
["bitfinex-derivatives","BTCF0:USTF0",1744617605445,0.3608,84578.0,84568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744617605645,0.0473122,84569.0,84568.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744617605848,0.0946244,84569.0,84568.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744617606047,0.079,84569.0,84568.0,0.1346249]
["bitfinex-derivatives","BTCF0:USTF0",1744617606347,8e-05,84578.0,84577.0,0.0946148]
["bitfinex-derivatives","BTCF0:USTF0",1744617606539,8e-05,84578.0,84577.0,0.4186148]
["bitfinex-derivatives","BTCF0:USTF0",1744617606744,0.1400004,84590.0,84589.0,0.0946014]
["bitfinex-derivatives","BTCF0:USTF0",1744617606945,0.1809004,84590.0,84589.0,0.1246014]
["bitfinex-derivatives","BTCF0:USTF0",1744617608440,0.1809004,84590.0,84589.0,0.1256014]
["bitfinex-derivatives","BTCF0:USTF0",1744617608950,0.1809004,84590.0,84589.0,0.1266014]
["bitfinex-derivatives","BTCF0:USTF0",1744617610154,0.0863,84590.0,84589.0,0.1266014]
["bitfinex-derivatives","BTCF0:USTF0",1744617610353,0.0863,84590.0,84589.0,0.2366014]
["bitfinex-derivatives","BTCF0:USTF0",1744617610552,0.0863,84590.0,84589.0,0.1266014]
["bitfinex-derivatives","BTCF0:USTF0",1744617610955,0.0863,84590.0,84589.0,0.2356014]
["bitfinex-derivatives","BTCF0:USTF0",1744617611142,0.0863,84590.0,84589.0,0.5974014]
["bitfinex-derivatives","BTCF0:USTF0",1744617611343,0.08638,84590.0,84589.0,0.5974014]
["bitfinex-derivatives","BTCF0:USTF0",1744617611645,0.005,84590.0,84589.0,0.5974014]
["bitfinex-derivatives","BTCF0:USTF0",1744617611858,0.00508,84590.0,84589.0,0.5964014]
["bitfinex-derivatives","BTCF0:USTF0",1744617612158,0.09458,84609.0,84608.0,0.1418675]
["bitfinex-derivatives","BTCF0:USTF0",1744617612354,0.0945708,84617.0,84615.0,0.0945723]
["bitfinex-derivatives","BTCF0:USTF0",1744617612549,0.0461,84616.0,84615.0,0.26357701]
["bitfinex-derivatives","BTCF0:USTF0",1744617613354,0.005,84616.0,84615.0,0.26357701]
["bitfinex-derivatives","BTCF0:USTF0",1744617613555,0.00508,84616.0,84615.0,0.26357701]
["bitfinex-derivatives","BTCF0:USTF0",1744617613754,0.0995712,84616.0,84615.0,0.26357701]
["bitfinex-derivatives","BTCF0:USTF0",1744617613951,0.0996512,84616.0,84615.0,0.16900471]
["bitfinex-derivatives","BTCF0:USTF0",1744617614257,0.0996512,84616.0,84615.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744617614657,0.1406712,84616.0,84615.0,0.2545723]
["bitfinex-derivatives","BTCF0:USTF0",1744617614858,0.1824512,84616.0,84615.0,0.2545723]
["bitfinex-derivatives","BTCF0:USTF0",1744617615060,0.0878,84616.0,84615.0,0.26356444]
["bitfinex-derivatives","BTCF0:USTF0",1744617615253,0.05318,84616.0,84615.0,0.26456444]
["bitfinex-derivatives","BTCF0:USTF0",1744617615557,0.05318,84616.0,84615.0,0.39496444]
["bitfinex-derivatives","BTCF0:USTF0",1744617615862,0.0531,84616.0,84615.0,0.39496444]
["bitfinex-derivatives","BTCF0:USTF0",1744617616059,0.0471,84616.0,84615.0,0.39396444]
["bitfinex-derivatives","BTCF0:USTF0",1744617616358,0.00608,84616.0,84615.0,0.39396444]
["bitfinex-derivatives","BTCF0:USTF0",1744617616556,0.00608,84616.0,84615.0,0.33396444]
["bitfinex-derivatives","BTCF0:USTF0",1744617617058,0.00608,84616.0,84615.0,0.50396444]
["bitfinex-derivatives","BTCF0:USTF0",1744617617448,0.00608,84616.0,84615.0,0.52084484]
["bitfinex-derivatives","BTCF0:USTF0",1744617617655,0.005,84616.0,84615.0,0.53714643]
["bitfinex-derivatives","BTCF0:USTF0",1744617617954,0.00508,84616.0,84615.0,0.53714707]
["bitfinex-derivatives","BTCF0:USTF0",1744617618961,0.12013694,84623.0,84622.0,0.0945645]
["bitfinex-derivatives","BTCF0:USTF0",1744617619163,0.12013694,84623.0,84622.0,0.28144554]
["bitfinex-derivatives","BTCF0:USTF0",1744617619461,0.20193694,84623.0,84622.0,0.28144554]
["bitfinex-derivatives","BTCF0:USTF0",1744617619664,0.0421,84623.0,84622.0,0.28144554]
["bitfinex-derivatives","BTCF0:USTF0",1744617619855,8e-05,84623.0,84622.0,0.33404516]
["bitfinex-derivatives","BTCF0:USTF0",1744617620048,0.0421,84635.0,84634.0,0.0945511]
["bitfinex-derivatives","BTCF0:USTF0",1744617620254,0.0421,84635.0,84634.0,0.15229467]
["bitfinex-derivatives","BTCF0:USTF0",1744617620459,0.0421,84635.0,84634.0,0.16859626]
["bitfinex-derivatives","BTCF0:USTF0",1744617620659,0.0818,84635.0,84634.0,0.16859626]
["bitfinex-derivatives","BTCF0:USTF0",1744617621060,0.0848,84635.0,84634.0,0.16859626]
["bitfinex-derivatives","BTCF0:USTF0",1744617621557,0.0848,84635.0,84634.0,0.15085269]
["bitfinex-derivatives","BTCF0:USTF0",1744617621761,0.0848,84635.0,84634.0,0.16844709]
["bitfinex-derivatives","BTCF0:USTF0",1744617622060,0.0908,84635.0,84634.0,0.16944709]
["bitfinex-derivatives","BTCF0:USTF0",1744617622658,0.009,84635.0,84634.0,0.16944709]
["bitfinex-derivatives","BTCF0:USTF0",1744617622861,0.009,84635.0,84634.0,0.20754709]
["bitfinex-derivatives","BTCF0:USTF0",1744617623160,0.009,84635.0,84634.0,0.33754709]
["bitfinex-derivatives","BTCF0:USTF0",1744617623358,0.00908,84635.0,84634.0,0.33754709]
["bitfinex-derivatives","BTCF0:USTF0",1744617623554,0.009,84635.0,84634.0,0.33761007]
["bitfinex-derivatives","BTCF0:USTF0",1744617623750,0.00908,84635.0,84634.0,0.33761007]
["bitfinex-derivatives","BTCF0:USTF0",1744617625264,1e-08,84635.0,84634.0,0.33764552]
["bitfinex-derivatives","BTCF0:USTF0",1744617625653,0.005,84642.0,84634.0,0.33764552]
["bitfinex-derivatives","BTCF0:USTF0",1744617625654,0.005,84642.0,84641.0,0.0945433]
["bitfinex-derivatives","BTCF0:USTF0",1744617625853,0.00017665,84643.0,84642.0,0.0945421]
["bitfinex-derivatives","BTCF0:USTF0",1744617626062,0.00017665,84643.0,84642.0,0.62293493]
["bitfinex-derivatives","BTCF0:USTF0",1744617626262,0.00010801,84651.0,84647.0,0.0472679]
["bitfinex-derivatives","BTCF0:USTF0",1744617626463,0.00010801,84651.0,84650.0,0.4553332]
["bitfinex-derivatives","BTCF0:USTF0",1744617626652,0.0786,84655.0,84654.0,0.0945287]
["bitfinex-derivatives","BTCF0:USTF0",1744617626854,0.0786,84655.0,84654.0,0.13222153]
["bitfinex-derivatives","BTCF0:USTF0",1744617627657,0.0786,84655.0,84654.0,0.14852312]
["bitfinex-derivatives","BTCF0:USTF0",1744617628363,0.0896,84655.0,84654.0,0.14952312]
["bitfinex-derivatives","BTCF0:USTF0",1744617628963,0.0497,84655.0,84654.0,0.149944]
["bitfinex-derivatives","BTCF0:USTF0",1744617629161,0.0497,84655.0,84654.0,0.190044]
["bitfinex-derivatives","BTCF0:USTF0",1744617629361,0.0497,84655.0,84654.0,0.200044]
["bitfinex-derivatives","BTCF0:USTF0",1744617629566,0.04978,84655.0,84654.0,0.200044]
["bitfinex-derivatives","BTCF0:USTF0",1744617629753,0.04978,84655.0,84654.0,0.190044]
["bitfinex-derivatives","BTCF0:USTF0",1744617629953,0.01108,84655.0,84654.0,0.190044]
["bitfinex-derivatives","BTCF0:USTF0",1744617630263,0.00908,84655.0,84654.0,0.190044]
["bitfinex-derivatives","BTCF0:USTF0",1744617630463,0.00708,84655.0,84654.0,0.189044]
["bitfinex-derivatives","BTCF0:USTF0",1744617630766,0.00708,84655.0,84654.0,0.18822104]
["bitfinex-derivatives","BTCF0:USTF0",1744617630958,0.00408,84655.0,84654.0,0.35822104]
["bitfinex-derivatives","BTCF0:USTF0",1744617631158,0.00608,84655.0,84654.0,0.35822104]
["bitfinex-derivatives","BTCF0:USTF0",1744617632057,0.0387,84669.0,84660.0,0.047261]
["bitfinex-derivatives","BTCF0:USTF0",1744617632264,0.0812,84667.0,84666.0,0.0945153]
["bitfinex-derivatives","BTCF0:USTF0",1744617632568,0.0812,84667.0,84666.0,0.26081689]
["bitfinex-derivatives","BTCF0:USTF0",1744617632761,0.0812,84667.0,84666.0,0.26949369]
["bitfinex-derivatives","BTCF0:USTF0",1744617632968,0.00014581,84672.0,84671.0,0.0945098]
["bitfinex-derivatives","BTCF0:USTF0",1744617633265,0.0945053,84676.0,84675.0,0.0945042]
["bitfinex-derivatives","BTCF0:USTF0",1744617633454,0.1417622,84674.0,84673.0,0.0945071]
["bitfinex-derivatives","BTCF0:USTF0",1744617633656,0.0472536,84674.0,84673.0,0.11080869]
["bitfinex-derivatives","BTCF0:USTF0",1744617633855,0.0472536,84674.0,84673.0,0.1281735]
["bitfinex-derivatives","BTCF0:USTF0",1744617634271,0.0862536,84674.0,84673.0,0.11080869]
["bitfinex-derivatives","BTCF0:USTF0",1744617635061,0.0962536,84674.0,84673.0,0.11080869]
["bitfinex-derivatives","BTCF0:USTF0",1744617636163,0.1342536,84674.0,84673.0,0.11080869]
["bitfinex-derivatives","BTCF0:USTF0",1744617638485,0.1342536,84674.0,84673.0,0.01630159]
["bitfinex-derivatives","BTCF0:USTF0",1744617642473,0.5484536,84674.0,84673.0,0.01630159]
["bitfinex-derivatives","BTCF0:USTF0",1744617642775,0.6332136,84674.0,84673.0,0.01630159]
["bitfinex-derivatives","BTCF0:USTF0",1744617644670,0.0945176,84664.0,84663.0,0.09469524]
["bitfinex-derivatives","BTCF0:USTF0",1744617645066,0.0945176,84664.0,84663.0,0.10469524]
["bitfinex-derivatives","BTCF0:USTF0",1744617645268,0.0945176,84664.0,84663.0,0.01017724]
["bitfinex-derivatives","BTCF0:USTF0",1744617645574,0.1732176,84664.0,84663.0,0.01017724]
["bitfinex-derivatives","BTCF0:USTF0",1744617645970,0.1752176,84664.0,84663.0,0.01017724]
["bitfinex-derivatives","BTCF0:USTF0",1744617646172,0.1782176,84664.0,84663.0,0.01017724]
["bitfinex-derivatives","BTCF0:USTF0",1744617646375,0.1782176,84664.0,84663.0,0.01882033]
["bitfinex-derivatives","BTCF0:USTF0",1744617647674,0.1782976,84664.0,84663.0,0.01882033]
["bitfinex-derivatives","BTCF0:USTF0",1744617648485,0.1782976,84664.0,84663.0,0.03418052]
["bitfinex-derivatives","BTCF0:USTF0",1744617650268,0.1782976,84664.0,84663.0,0.07418052]
["bitfinex-derivatives","BTCF0:USTF0",1744617650679,0.1782976,84664.0,84663.0,0.16869922]
["bitfinex-derivatives","BTCF0:USTF0",1744617651267,0.1387976,84664.0,84663.0,0.16869922]
["bitfinex-derivatives","BTCF0:USTF0",1744617651668,0.1387176,84664.0,84663.0,0.16869922]
["bitfinex-derivatives","BTCF0:USTF0",1744617651877,0.1387976,84664.0,84663.0,0.16869922]
["bitfinex-derivatives","BTCF0:USTF0",1744617653770,0.1774976,84664.0,84663.0,0.16869922]
["bitfinex-derivatives","BTCF0:USTF0",1744617654785,0.0995976,84664.0,84663.0,0.52949922]
["bitfinex-derivatives","BTCF0:USTF0",1744617655576,0.1376976,84664.0,84663.0,0.52949922]
["bitfinex-derivatives","BTCF0:USTF0",1744617656079,0.1376176,84664.0,84663.0,0.52949922]
["bitfinex-derivatives","BTCF0:USTF0",1744617656271,0.1376976,84664.0,84663.0,0.52949922]
["bitfinex-derivatives","BTCF0:USTF0",1744617656884,0.00508,84664.0,84663.0,0.52949922]
["bitfinex-derivatives","BTCF0:USTF0",1744617657074,0.0995976,84664.0,84663.0,0.52949922]
["bitfinex-derivatives","BTCF0:USTF0",1744617657275,0.0995176,84664.0,84663.0,0.54534165]
["bitfinex-derivatives","BTCF0:USTF0",1744617657683,0.0995976,84664.0,84663.0,0.54534165]
["bitfinex-derivatives","BTCF0:USTF0",1744617658480,0.0995976,84664.0,84663.0,0.54521738]
["bitfinex-derivatives","BTCF0:USTF0",1744617659275,0.0995976,84664.0,84663.0,0.52949922]
["bitfinex-derivatives","BTCF0:USTF0",1744617659481,0.1372976,84664.0,84663.0,0.52949922]
["bitfinex-derivatives","BTCF0:USTF0",1744617660085,0.1770976,84664.0,84663.0,0.52949922]
["bitfinex-derivatives","BTCF0:USTF0",1744617661086,0.1770976,84664.0,84663.0,0.16869922]
["bitfinex-derivatives","BTCF0:USTF0",1744617661786,0.1770976,84664.0,84663.0,0.07418052]
["bitfinex-derivatives","BTCF0:USTF0",1744617662179,0.1770976,84664.0,84663.0,0.16869922]
["bitfinex-derivatives","BTCF0:USTF0",1744617662590,0.1770976,84664.0,84663.0,0.07418052]
["bitfinex-derivatives","BTCF0:USTF0",1744617664285,0.1770976,84664.0,84663.0,0.16869922]
["bitfinex-derivatives","BTCF0:USTF0",1744617664481,0.1770976,84664.0,84663.0,0.15333903]
["bitfinex-derivatives","BTCF0:USTF0",1744617665287,0.1770976,84664.0,84663.0,0.05882033]
["bitfinex-derivatives","BTCF0:USTF0",1744617665682,0.1770976,84664.0,84663.0,0.21882033]
["bitfinex-derivatives","BTCF0:USTF0",1744617666592,0.1770976,84664.0,84663.0,0.05882033]
["bitfinex-derivatives","BTCF0:USTF0",1744617667978,0.1770976,84664.0,84663.0,0.15333903]
["bitfinex-derivatives","BTCF0:USTF0",1744617670483,0.1770976,84664.0,84663.0,0.16333903]
["bitfinex-derivatives","BTCF0:USTF0",1744617670891,0.08258,84664.0,84663.0,0.16333903]
["bitfinex-derivatives","BTCF0:USTF0",1744617672579,0.00508,84664.0,84663.0,0.16333903]
["bitfinex-derivatives","BTCF0:USTF0",1744617673186,0.005,84664.0,84663.0,0.16333903]
["bitfinex-derivatives","BTCF0:USTF0",1744617673387,0.00508,84664.0,84663.0,0.16333903]
["bitfinex-derivatives","BTCF0:USTF0",1744617675889,0.04668,84664.0,84663.0,0.16333903]
["bitfinex-derivatives","BTCF0:USTF0",1744617677185,0.00508,84664.0,84663.0,0.16333903]
["bitfinex-derivatives","BTCF0:USTF0",1744617678689,0.00508,84664.0,84663.0,0.52413903]
["bitfinex-derivatives","BTCF0:USTF0",1744617679858,0.04638,84664.0,84663.0,0.52413903]
["bitfinex-derivatives","BTCF0:USTF0",1744617682988,0.13068,84664.0,84663.0,0.52413903]
["bitfinex-derivatives","BTCF0:USTF0",1744617683195,0.13068,84664.0,84663.0,0.48413903]
["bitfinex-derivatives","BTCF0:USTF0",1744617684688,0.2251976,84664.0,84663.0,0.48413903]
["bitfinex-derivatives","BTCF0:USTF0",1744617685291,0.04638,84664.0,84663.0,0.48413903]
["bitfinex-derivatives","BTCF0:USTF0",1744617685698,0.0463,84664.0,84663.0,0.48413903]
["bitfinex-derivatives","BTCF0:USTF0",1744617685900,0.1858976,84664.0,84663.0,0.48413903]
["bitfinex-derivatives","BTCF0:USTF0",1744617686202,0.2297976,84664.0,84663.0,0.48413903]
["bitfinex-derivatives","BTCF0:USTF0",1744617687595,0.1858976,84664.0,84663.0,0.48413903]
["bitfinex-derivatives","BTCF0:USTF0",1744617690700,0.1858976,84664.0,84663.0,0.38962033]
["bitfinex-derivatives","BTCF0:USTF0",1744617690897,0.1858976,84664.0,84663.0,0.01017724]
["bitfinex-derivatives","BTCF0:USTF0",1744617690898,0.7966976,84664.0,84663.0,0.01017724]
["bitfinex-derivatives","BTCF0:USTF0",1744617691095,0.0945287,84654.0,84651.0,0.0472655]
["bitfinex-derivatives","BTCF0:USTF0",1744617691297,0.0945287,84654.0,84653.0,0.20472514]
["bitfinex-derivatives","BTCF0:USTF0",1744617692202,0.0945287,84654.0,84653.0,0.21369701]
["bitfinex-derivatives","BTCF0:USTF0",1744617692705,0.0945287,84654.0,84653.0,0.30822691]
["bitfinex-derivatives","BTCF0:USTF0",1744617693305,0.0955287,84654.0,84653.0,0.30822691]
["bitfinex-derivatives","BTCF0:USTF0",1744617694199,0.0965287,84654.0,84653.0,0.30822691]
["bitfinex-derivatives","BTCF0:USTF0",1744617697905,0.0965287,84654.0,84653.0,0.27822691]
["bitfinex-derivatives","BTCF0:USTF0",1744617698521,0.0955287,84654.0,84653.0,0.27822691]
["bitfinex-derivatives","BTCF0:USTF0",1744617699901,0.0945287,84654.0,84653.0,0.27822691]
["bitfinex-derivatives","BTCF0:USTF0",1744617708409,0.0955287,84654.0,84653.0,0.27822691]
["bitfinex-derivatives","BTCF0:USTF0",1744617709418,0.0965287,84654.0,84653.0,0.27822691]
["bitfinex-derivatives","BTCF0:USTF0",1744617710220,0.0945287,84654.0,84653.0,0.27822691]
["bitfinex-derivatives","BTCF0:USTF0",1744617710919,0.0955287,84654.0,84653.0,0.27822691]
["bitfinex-derivatives","BTCF0:USTF0",1744617711220,0.18573694,84654.0,84653.0,0.27822691]
["bitfinex-derivatives","BTCF0:USTF0",1744617711618,0.18673694,84654.0,84653.0,0.27822691]
["bitfinex-derivatives","BTCF0:USTF0",1744617716339,0.0965287,84654.0,84653.0,0.27822691]
["bitfinex-derivatives","BTCF0:USTF0",1744617718824,0.0965287,84654.0,84653.0,0.18369701]
["bitfinex-derivatives","BTCF0:USTF0",1744617719733,0.0965287,84654.0,84652.0,0.0945305]
["bitfinex-derivatives","BTCF0:USTF0",1744617719734,0.0945377,84646.0,84645.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1744617719937,0.0945377,84646.0,84645.0,0.07017724]
["bitfinex-derivatives","BTCF0:USTF0",1744617720540,0.1376377,84646.0,84645.0,0.07017724]
["bitfinex-derivatives","BTCF0:USTF0",1744617720734,0.0472674,84650.0,84645.0,0.66701577]
["bitfinex-derivatives","BTCF0:USTF0",1744617721035,0.1418051,84650.0,84649.0,0.0945321]
["bitfinex-derivatives","BTCF0:USTF0",1744617721227,0.1418051,84650.0,84649.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744617721228,0.1890729,84650.0,84649.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744617721433,0.1890729,84650.0,84649.0,0.2245343]
["bitfinex-derivatives","BTCF0:USTF0",1744617721942,0.1891529,84650.0,84649.0,0.2245343]
["bitfinex-derivatives","BTCF0:USTF0",1744617722433,0.1891529,84650.0,84649.0,0.2255343]
["bitfinex-derivatives","BTCF0:USTF0",1744617722934,0.1891529,84650.0,84649.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744617723338,0.1891529,84650.0,84649.0,0.2245343]
["bitfinex-derivatives","BTCF0:USTF0",1744617724041,0.1891529,84650.0,84649.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744617724240,0.1901529,84650.0,84649.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744617724539,0.1901529,84650.0,84649.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744617724938,0.1891529,84650.0,84649.0,0.2345343]
["bitfinex-derivatives","BTCF0:USTF0",1744617725232,0.1901529,84650.0,84649.0,0.2345343]
["bitfinex-derivatives","BTCF0:USTF0",1744617725636,0.1911529,84650.0,84649.0,0.2245343]
["bitfinex-derivatives","BTCF0:USTF0",1744617725940,0.1911529,84650.0,84649.0,0.2345343]
["bitfinex-derivatives","BTCF0:USTF0",1744617726636,0.1901529,84650.0,84649.0,0.2345343]
["bitfinex-derivatives","BTCF0:USTF0",1744617726843,0.1911529,84650.0,84649.0,0.2345343]
["bitfinex-derivatives","BTCF0:USTF0",1744617727440,0.1901529,84650.0,84649.0,0.2345343]
["bitfinex-derivatives","BTCF0:USTF0",1744617727642,0.1911529,84650.0,84649.0,0.2345343]
["bitfinex-derivatives","BTCF0:USTF0",1744617728236,0.1901529,84650.0,84649.0,0.2345343]
["bitfinex-derivatives","BTCF0:USTF0",1744617728542,0.1911529,84650.0,84649.0,0.2345343]
["bitfinex-derivatives","BTCF0:USTF0",1744617729641,0.0966152,84650.0,84649.0,0.2345343]
["bitfinex-derivatives","BTCF0:USTF0",1744617730238,0.00208,84650.0,84649.0,0.2345343]
["bitfinex-derivatives","BTCF0:USTF0",1744617730442,0.005,84668.0,84656.0,0.0472631]
["bitfinex-derivatives","BTCF0:USTF0",1744617730746,0.005,84668.0,84667.0,0.0945142]
["bitfinex-derivatives","BTCF0:USTF0",1744617730941,0.005,84668.0,84667.0,0.4045142]
["bitfinex-derivatives","BTCF0:USTF0",1744617731137,0.1417635,84674.0,84673.0,0.0945064]
["bitfinex-derivatives","BTCF0:USTF0",1744617731334,0.1861635,84674.0,84673.0,0.2445064]
["bitfinex-derivatives","BTCF0:USTF0",1744617731532,0.1861635,84674.0,84673.0,0.3311064]
["bitfinex-derivatives","BTCF0:USTF0",1744617731734,0.0916537,84674.0,84673.0,0.3411064]
["bitfinex-derivatives","BTCF0:USTF0",1744617732241,0.0472537,84674.0,84673.0,0.3411064]
["bitfinex-derivatives","BTCF0:USTF0",1744617732439,0.0532537,84674.0,84673.0,0.3411064]
["bitfinex-derivatives","BTCF0:USTF0",1744617733442,0.0572537,84674.0,84673.0,0.3411064]
["bitfinex-derivatives","BTCF0:USTF0",1744617735145,0.1000537,84674.0,84673.0,0.3411064]
["bitfinex-derivatives","BTCF0:USTF0",1744617737444,0.1000537,84674.0,84673.0,0.3311064]
["bitfinex-derivatives","BTCF0:USTF0",1744617737944,0.1423537,84674.0,84673.0,0.3311064]
["bitfinex-derivatives","BTCF0:USTF0",1744617738242,0.1423537,84674.0,84673.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1744617738443,0.1423537,84674.0,84673.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744617738638,0.1852537,84674.0,84673.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744617739233,0.1942586,84674.0,84673.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744617740942,0.1852537,84674.0,84673.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744617742041,0.0945153,84666.0,84665.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1744617742243,0.4553153,84666.0,84665.0,0.13017724]
["bitfinex-derivatives","BTCF0:USTF0",1744617742837,0.5428153,84666.0,84665.0,0.13017724]
["bitfinex-derivatives","BTCF0:USTF0",1744617743250,0.5428153,84666.0,84632.0,0.01150634]
["bitfinex-derivatives","BTCF0:USTF0",1744617743251,0.0945287,84654.0,84646.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1744617743449,0.4553287,84654.0,84653.0,0.01472514]
["bitfinex-derivatives","BTCF0:USTF0",1744617743644,0.46425505,84654.0,84653.0,0.01472514]
["bitfinex-derivatives","BTCF0:USTF0",1744617744040,0.55295505,84654.0,84653.0,0.01472514]
["bitfinex-derivatives","BTCF0:USTF0",1744617745243,0.55303505,84654.0,84653.0,0.01472514]
["bitfinex-derivatives","BTCF0:USTF0",1744617746051,0.55403505,84654.0,84653.0,0.01472514]
["bitfinex-derivatives","BTCF0:USTF0",1744617746353,0.19323505,84654.0,84653.0,0.01472514]
["bitfinex-derivatives","BTCF0:USTF0",1744617747051,0.19423505,84654.0,84653.0,0.01472514]
["bitfinex-derivatives","BTCF0:USTF0",1744617748048,0.10553505,84654.0,84653.0,0.01472514]
["bitfinex-derivatives","BTCF0:USTF0",1744617748248,0.10553505,84654.0,84653.0,0.10925504]
["bitfinex-derivatives","BTCF0:USTF0",1744617748651,0.10545505,84654.0,84653.0,0.10925504]
["bitfinex-derivatives","BTCF0:USTF0",1744617748857,0.10553505,84654.0,84653.0,0.10925504]
["bitfinex-derivatives","BTCF0:USTF0",1744617749055,0.10553505,84654.0,84653.0,0.15235504]
["bitfinex-derivatives","BTCF0:USTF0",1744617749351,0.10453505,84654.0,84653.0,0.05782514]
["bitfinex-derivatives","BTCF0:USTF0",1744617749950,0.10353505,84654.0,84653.0,0.15235504]
["bitfinex-derivatives","BTCF0:USTF0",1744617750745,0.10353505,84654.0,84653.0,0.05782514]
["bitfinex-derivatives","BTCF0:USTF0",1744617751554,0.10353505,84654.0,84653.0,0.09972514]
["bitfinex-derivatives","BTCF0:USTF0",1744617752056,0.0946087,84654.0,84653.0,0.19425504]
["bitfinex-derivatives","BTCF0:USTF0",1744617753463,0.0946087,84654.0,84653.0,0.36425504]
["bitfinex-derivatives","BTCF0:USTF0",1744617753644,0.0945287,84654.0,84653.0,0.36425504]
["bitfinex-derivatives","BTCF0:USTF0",1744617753962,0.0946087,84654.0,84653.0,0.36425504]
["bitfinex-derivatives","BTCF0:USTF0",1744617757560,0.1391087,84654.0,84653.0,0.36425504]
["bitfinex-derivatives","BTCF0:USTF0",1744617758362,0.1391087,84654.0,84653.0,0.19425504]
["bitfinex-derivatives","BTCF0:USTF0",1744617767154,0.1391087,84654.0,84653.0,0.36425504]
["bitfinex-derivatives","BTCF0:USTF0",1744617767355,0.1391087,84654.0,84653.0,0.37425504]
["bitfinex-derivatives","BTCF0:USTF0",1744617767864,0.1391087,84654.0,84653.0,0.20425504]
["bitfinex-derivatives","BTCF0:USTF0",1744617768970,0.0946087,84654.0,84653.0,0.20425504]
["bitfinex-derivatives","BTCF0:USTF0",1744617771565,0.0946087,84654.0,84653.0,0.06662514]
["bitfinex-derivatives","BTCF0:USTF0",1744617771770,0.1384087,84654.0,84653.0,0.01472514]
["bitfinex-derivatives","BTCF0:USTF0",1744617771961,0.1796087,84654.0,84653.0,0.01472514]
["bitfinex-derivatives","BTCF0:USTF0",1744617772865,0.1806087,84654.0,84653.0,0.01472514]
["bitfinex-derivatives","BTCF0:USTF0",1744617773870,0.1826087,84654.0,84653.0,0.01472514]
["bitfinex-derivatives","BTCF0:USTF0",1744617774468,0.2223087,84654.0,84653.0,0.01472514]
["bitfinex-derivatives","BTCF0:USTF0",1744617779567,0.2213087,84654.0,84653.0,0.01472514]
["bitfinex-derivatives","BTCF0:USTF0",1744617779961,0.1791087,84654.0,84653.0,0.01472514]
["bitfinex-derivatives","BTCF0:USTF0",1744617780468,0.1801087,84654.0,84653.0,0.01472514]
["bitfinex-derivatives","BTCF0:USTF0",1744617781261,0.1811087,84654.0,84653.0,0.01472514]
["bitfinex-derivatives","BTCF0:USTF0",1744617781666,0.1811087,84654.0,84645.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1744617781667,0.0945377,84646.0,84645.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1744617781864,0.4553377,84646.0,84645.0,0.03017724]
["bitfinex-derivatives","BTCF0:USTF0",1744617782172,0.0945377,84646.0,84645.0,0.03017724]
["bitfinex-derivatives","BTCF0:USTF0",1744617782366,0.0859,84647.0,84646.0,0.0945377]
["bitfinex-derivatives","BTCF0:USTF0",1744617782367,0.1804377,84647.0,84646.0,0.0945377]
["bitfinex-derivatives","BTCF0:USTF0",1744617782566,0.1383377,84647.0,84646.0,0.3277377]
["bitfinex-derivatives","BTCF0:USTF0",1744617782765,0.1383377,84647.0,84646.0,0.3690377]
["bitfinex-derivatives","BTCF0:USTF0",1744617782967,0.1384177,84647.0,84646.0,0.3690377]
["bitfinex-derivatives","BTCF0:USTF0",1744617784377,0.22875064,84647.0,84646.0,0.3700377]
["bitfinex-derivatives","BTCF0:USTF0",1744617785175,0.22875064,84647.0,84646.0,0.3690377]
["bitfinex-derivatives","BTCF0:USTF0",1744617785473,0.09041294,84647.0,84646.0,0.5490377]
["bitfinex-derivatives","BTCF0:USTF0",1744617785669,0.18486954,84647.0,84646.0,0.5490377]
["bitfinex-derivatives","BTCF0:USTF0",1744617785869,0.09041294,84647.0,84646.0,0.5490377]
["bitfinex-derivatives","BTCF0:USTF0",1744617786576,0.18494954,84647.0,84646.0,0.5490377]
["bitfinex-derivatives","BTCF0:USTF0",1744617786777,0.18494954,84647.0,84646.0,0.5500377]
["bitfinex-derivatives","BTCF0:USTF0",1744617788179,0.0946166,84647.0,84646.0,0.5500377]
["bitfinex-derivatives","BTCF0:USTF0",1744617789376,0.0946166,84647.0,84646.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1744617789976,0.0946166,84647.0,84646.0,0.3259377]
["bitfinex-derivatives","BTCF0:USTF0",1744617790475,0.0946166,84647.0,84646.0,0.3249377]
["bitfinex-derivatives","BTCF0:USTF0",1744617790677,0.0956166,84647.0,84646.0,0.3249377]
["bitfinex-derivatives","BTCF0:USTF0",1744617791082,0.0946166,84647.0,84646.0,0.3249377]
["bitfinex-derivatives","BTCF0:USTF0",1744617791273,0.0946166,84647.0,84646.0,0.3259377]
["bitfinex-derivatives","BTCF0:USTF0",1744617791675,8e-05,84647.0,84646.0,0.3259377]
["bitfinex-derivatives","BTCF0:USTF0",1744617791984,0.0946166,84647.0,84646.0,0.3259377]
["bitfinex-derivatives","BTCF0:USTF0",1744617792288,0.00108,84647.0,84646.0,0.3259377]
["bitfinex-derivatives","BTCF0:USTF0",1744617792675,0.001,84647.0,84646.0,0.4759377]
["bitfinex-derivatives","BTCF0:USTF0",1744617792880,8e-05,84647.0,84646.0,0.8367377]
["bitfinex-derivatives","BTCF0:USTF0",1744617793180,0.12044392,84650.0,84649.0,0.0945343]
["bitfinex-derivatives","BTCF0:USTF0",1744617793378,0.12044392,84650.0,84649.0,0.4445343]
["bitfinex-derivatives","BTCF0:USTF0",1744617793776,0.12052392,84650.0,84649.0,0.4445343]
["bitfinex-derivatives","BTCF0:USTF0",1744617793983,0.12052392,84650.0,84649.0,0.6145343]
["bitfinex-derivatives","BTCF0:USTF0",1744617794176,0.12052392,84650.0,84649.0,0.63033362]
["bitfinex-derivatives","BTCF0:USTF0",1744617795491,8e-05,84650.0,84649.0,0.63033362]
["bitfinex-derivatives","BTCF0:USTF0",1744617796587,8e-05,84650.0,84649.0,0.63053381]
["bitfinex-derivatives","BTCF0:USTF0",1744617801987,0.09032479,84659.0,84658.0,0.0945243]
["bitfinex-derivatives","BTCF0:USTF0",1744617802194,0.09032479,84659.0,84658.0,0.79132381]
["bitfinex-derivatives","BTCF0:USTF0",1744617802387,0.09032479,84660.0,84659.0,0.0945232]
["bitfinex-derivatives","BTCF0:USTF0",1744617802692,0.09032479,84660.0,84659.0,0.56662271]
["bitfinex-derivatives","BTCF0:USTF0",1744617802893,0.09040479,84660.0,84659.0,0.56662271]
["bitfinex-derivatives","BTCF0:USTF0",1744617803081,0.09032479,84660.0,84659.0,0.73662271]
["bitfinex-derivatives","BTCF0:USTF0",1744617803286,0.09040479,84660.0,84659.0,0.73662271]
["bitfinex-derivatives","BTCF0:USTF0",1744617804088,0.09340479,84660.0,84659.0,0.73662271]
["bitfinex-derivatives","BTCF0:USTF0",1744617804894,0.09540479,84660.0,84659.0,0.73662271]
["bitfinex-derivatives","BTCF0:USTF0",1744617805696,0.09532479,84660.0,84659.0,0.73662271]
["bitfinex-derivatives","BTCF0:USTF0",1744617805895,0.09540479,84660.0,84659.0,0.73662271]
["bitfinex-derivatives","BTCF0:USTF0",1744617807197,0.00508,84660.0,84659.0,0.73662271]
["bitfinex-derivatives","BTCF0:USTF0",1744617809209,0.00510801,84668.0,84659.0,1.00289951]
["bitfinex-derivatives","BTCF0:USTF0",1744617809406,0.00510801,84668.0,84667.0,0.0945142]
["bitfinex-derivatives","BTCF0:USTF0",1744617809605,0.005,84668.0,84667.0,0.80131371]
["bitfinex-derivatives","BTCF0:USTF0",1744617809803,0.00508,84668.0,84667.0,0.97131371]
["bitfinex-derivatives","BTCF0:USTF0",1744617809997,0.00508,84668.0,84667.0,1.05111371]
["bitfinex-derivatives","BTCF0:USTF0",1744617810206,0.005,84668.0,84667.0,0.88111371]
["bitfinex-derivatives","BTCF0:USTF0",1744617810408,0.00508,84668.0,84667.0,0.88111371]
["bitfinex-derivatives","BTCF0:USTF0",1744617810607,0.00508,84668.0,84667.0,1.05111371]
["bitfinex-derivatives","BTCF0:USTF0",1744617810808,0.01008,84668.0,84667.0,1.05111371]
["bitfinex-derivatives","BTCF0:USTF0",1744617811804,0.00708,84668.0,84667.0,1.05111371]
["bitfinex-derivatives","BTCF0:USTF0",1744617812002,0.01108,84668.0,84667.0,1.05111371]
["bitfinex-derivatives","BTCF0:USTF0",1744617814707,0.00010801,84677.0,84676.0,0.0945042]
["bitfinex-derivatives","BTCF0:USTF0",1744617814908,0.00010801,84677.0,84676.0,0.78130371]
["bitfinex-derivatives","BTCF0:USTF0",1744617815111,0.039,84686.0,84685.0,0.0944941]
["bitfinex-derivatives","BTCF0:USTF0",1744617815303,0.039,84686.0,84685.0,0.79186174]
["bitfinex-derivatives","BTCF0:USTF0",1744617815503,0.039,84686.0,84685.0,0.96186174]
["bitfinex-derivatives","BTCF0:USTF0",1744617815714,0.0944819,84696.0,84685.0,0.96186174]
["bitfinex-derivatives","BTCF0:USTF0",1744617815715,0.1,84700.0,84699.0,0.0944785]
["bitfinex-derivatives","BTCF0:USTF0",1744617815922,0.039,84710.0,84709.0,0.0944674]
["bitfinex-derivatives","BTCF0:USTF0",1744617816216,0.039,84710.0,84709.0,0.45103504]
["bitfinex-derivatives","BTCF0:USTF0",1744617816512,0.07768,84710.0,84709.0,0.45103504]
["bitfinex-derivatives","BTCF0:USTF0",1744617816815,0.07768,84710.0,84709.0,0.49153504]
["bitfinex-derivatives","BTCF0:USTF0",1744617817207,0.21023965,84718.0,84717.0,0.0944584]
["bitfinex-derivatives","BTCF0:USTF0",1744617817405,0.21023965,84718.0,84717.0,0.44159274]
["bitfinex-derivatives","BTCF0:USTF0",1744617818010,0.21031965,84718.0,84717.0,0.44159274]
["bitfinex-derivatives","BTCF0:USTF0",1744617818420,0.24027389,84723.0,84722.0,0.0944529]
["bitfinex-derivatives","BTCF0:USTF0",1744617818710,0.24027389,84723.0,84722.0,0.44158724]
["bitfinex-derivatives","BTCF0:USTF0",1744617818913,0.24027389,84723.0,84722.0,0.4244529]
["bitfinex-derivatives","BTCF0:USTF0",1744617818914,0.24035389,84723.0,84722.0,0.4244529]
["bitfinex-derivatives","BTCF0:USTF0",1744617819217,0.24035389,84723.0,84722.0,0.2744529]
["bitfinex-derivatives","BTCF0:USTF0",1744617819418,0.24035389,84723.0,84722.0,0.28329708]
["bitfinex-derivatives","BTCF0:USTF0",1744617819918,0.31765389,84723.0,84722.0,0.28329708]
["bitfinex-derivatives","BTCF0:USTF0",1744617820116,0.31957389,84723.0,84722.0,0.28329708]
["bitfinex-derivatives","BTCF0:USTF0",1744617820312,0.28105389,84723.0,84722.0,0.29329708]
["bitfinex-derivatives","BTCF0:USTF0",1744617820912,0.24735389,84723.0,84722.0,0.31016466]
["bitfinex-derivatives","BTCF0:USTF0",1744617821218,0.24727389,84723.0,84722.0,0.31016466]
["bitfinex-derivatives","BTCF0:USTF0",1744617821418,0.24735389,84723.0,84722.0,0.31016466]
["bitfinex-derivatives","BTCF0:USTF0",1744617821618,0.00708,84723.0,84722.0,0.31016466]
["bitfinex-derivatives","BTCF0:USTF0",1744617822318,0.00508,84723.0,84722.0,0.31016466]
["bitfinex-derivatives","BTCF0:USTF0",1744617822624,0.00208,84723.0,84722.0,0.31016466]
["bitfinex-derivatives","BTCF0:USTF0",1744617826423,0.00208,84723.0,84722.0,0.29329708]
["bitfinex-derivatives","BTCF0:USTF0",1744617827525,0.0797,84730.0,84729.0,0.0944451]
["bitfinex-derivatives","BTCF0:USTF0",1744617827820,0.0797,84730.0,84729.0,0.65172918]
["bitfinex-derivatives","BTCF0:USTF0",1744617828118,0.00014581,84734.0,84729.0,0.65172918]
["bitfinex-derivatives","BTCF0:USTF0",1744617828119,0.00014581,84734.0,84733.0,0.0944406]
["bitfinex-derivatives","BTCF0:USTF0",1744617828422,0.00014581,84734.0,84733.0,0.63092468]
["bitfinex-derivatives","BTCF0:USTF0",1744617828615,0.0392,84739.0,84738.0,0.094435]
["bitfinex-derivatives","BTCF0:USTF0",1744617828818,0.0392,84739.0,84738.0,0.28091908]
["bitfinex-derivatives","BTCF0:USTF0",1744617829013,0.0392,84739.0,84738.0,0.264435]
["bitfinex-derivatives","BTCF0:USTF0",1744617829419,0.0392,84739.0,84738.0,0.284435]
["bitfinex-derivatives","BTCF0:USTF0",1744617829610,0.0392,84739.0,84738.0,0.30077743]
["bitfinex-derivatives","BTCF0:USTF0",1744617830019,0.03928,84739.0,84738.0,0.284435]
["bitfinex-derivatives","BTCF0:USTF0",1744617830215,0.04428,84739.0,84738.0,0.30078088]
["bitfinex-derivatives","BTCF0:USTF0",1744617830415,0.04428,84739.0,84738.0,0.30102335]
["bitfinex-derivatives","BTCF0:USTF0",1744617830610,0.04428,84739.0,84738.0,0.284435]
["bitfinex-derivatives","BTCF0:USTF0",1744617831212,0.04428,84739.0,84738.0,0.30102828]
["bitfinex-derivatives","BTCF0:USTF0",1744617831422,0.04428,84739.0,84738.0,0.284435]
["bitfinex-derivatives","BTCF0:USTF0",1744617831616,0.04428,84739.0,84738.0,0.30108458]
["bitfinex-derivatives","BTCF0:USTF0",1744617831813,0.1387139,84739.0,84738.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744617832113,0.1387139,84739.0,84738.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744617832921,0.04428,84739.0,84738.0,0.274435]
["bitfinex-derivatives","BTCF0:USTF0",1744617833722,0.12708,84739.0,84738.0,0.274435]
["bitfinex-derivatives","BTCF0:USTF0",1744617833925,0.2215139,84739.0,84738.0,0.274435]
["bitfinex-derivatives","BTCF0:USTF0",1744617834117,0.12708,84739.0,84738.0,0.274435]
["bitfinex-derivatives","BTCF0:USTF0",1744617834422,0.12708,84739.0,84738.0,0.29068616]
["bitfinex-derivatives","BTCF0:USTF0",1744617834629,0.04548,84739.0,84738.0,0.29068616]
["bitfinex-derivatives","BTCF0:USTF0",1744617834925,0.04548,84739.0,84738.0,0.32938616]
["bitfinex-derivatives","BTCF0:USTF0",1744617835125,0.0454,84739.0,84738.0,0.32938616]
["bitfinex-derivatives","BTCF0:USTF0",1744617835425,0.04548,84739.0,84738.0,0.32938616]
["bitfinex-derivatives","BTCF0:USTF0",1744617835829,0.00508,84739.0,84738.0,0.32938616]
["bitfinex-derivatives","BTCF0:USTF0",1744617836019,0.00046257,84748.0,84747.0,0.094425]
["bitfinex-derivatives","BTCF0:USTF0",1744617836330,0.0423,84749.0,84748.0,0.0944239]
["bitfinex-derivatives","BTCF0:USTF0",1744617836524,0.0423,84749.0,84748.0,0.4044239]
["bitfinex-derivatives","BTCF0:USTF0",1744617836721,0.0417,84755.0,84754.0,0.0944172]
["bitfinex-derivatives","BTCF0:USTF0",1744617836915,0.0417,84755.0,84754.0,0.2644172]
["bitfinex-derivatives","BTCF0:USTF0",1744617837115,0.0408,84756.0,84755.0,0.0944161]
["bitfinex-derivatives","BTCF0:USTF0",1744617837324,0.0825,84756.0,84755.0,0.3468161]
["bitfinex-derivatives","BTCF0:USTF0",1744617837729,0.0825,84756.0,84755.0,0.5168161]
["bitfinex-derivatives","BTCF0:USTF0",1744617837922,0.00014581,84762.0,84761.0,0.0944094]
["bitfinex-derivatives","BTCF0:USTF0",1744617838226,0.0944083,84762.0,84761.0,0.2634094]
["bitfinex-derivatives","BTCF0:USTF0",1744617838427,0.1416072,84767.0,84766.0,0.0944038]
["bitfinex-derivatives","BTCF0:USTF0",1744617838622,0.1416072,84767.0,84766.0,0.2744038]
["bitfinex-derivatives","BTCF0:USTF0",1744617838817,0.3608,84768.0,84767.0,0.0944027]
["bitfinex-derivatives","BTCF0:USTF0",1744617839017,0.3608,84768.0,84767.0,0.5331027]
["bitfinex-derivatives","BTCF0:USTF0",1744617839323,0.01171305,84775.0,84774.0,0.0943949]
["bitfinex-derivatives","BTCF0:USTF0",1744617839626,0.0943875,84781.0,84780.0,0.0471937]
["bitfinex-derivatives","BTCF0:USTF0",1744617839929,0.03870801,84782.0,84781.0,0.0943871]
["bitfinex-derivatives","BTCF0:USTF0",1744617840126,0.03870801,84782.0,84781.0,0.2743871]
["bitfinex-derivatives","BTCF0:USTF0",1744617840314,0.13309401,84782.0,84781.0,0.3136871]
["bitfinex-derivatives","BTCF0:USTF0",1744617840519,0.13309401,84782.0,84781.0,0.3530871]
["bitfinex-derivatives","BTCF0:USTF0",1744617840724,0.00010801,84782.0,84781.0,0.36980114]
["bitfinex-derivatives","BTCF0:USTF0",1744617841123,0.3608,84783.0,84782.0,0.094386]
["bitfinex-derivatives","BTCF0:USTF0",1744617841324,0.3608,84783.0,84782.0,0.26110004]
["bitfinex-derivatives","BTCF0:USTF0",1744617841523,0.3608,84783.0,84782.0,0.34560004]
["bitfinex-derivatives","BTCF0:USTF0",1744617842122,0.3608,84783.0,84782.0,0.328886]
["bitfinex-derivatives","BTCF0:USTF0",1744617842928,0.3648,84783.0,84782.0,0.328886]
["bitfinex-derivatives","BTCF0:USTF0",1744617843124,0.004,84783.0,84782.0,0.34528836]
["bitfinex-derivatives","BTCF0:USTF0",1744617843326,0.004,84783.0,84782.0,0.34529998]
["bitfinex-derivatives","BTCF0:USTF0",1744617844227,0.0442,84783.0,84782.0,0.34529998]
["bitfinex-derivatives","BTCF0:USTF0",1744617845026,0.004,84783.0,84782.0,0.34529998]
["bitfinex-derivatives","BTCF0:USTF0",1744617845330,0.004,84783.0,84782.0,0.86609998]
["bitfinex-derivatives","BTCF0:USTF0",1744617846231,0.00408,84783.0,84782.0,0.86609998]
["bitfinex-derivatives","BTCF0:USTF0",1744617846428,0.0471898,84788.0,84787.0,0.1415649]
["bitfinex-derivatives","BTCF0:USTF0",1744617846625,0.0471898,84788.0,84787.0,0.34677888]
["bitfinex-derivatives","BTCF0:USTF0",1744617847233,0.0471898,84788.0,84787.0,0.38797888]
["bitfinex-derivatives","BTCF0:USTF0",1744617847629,0.0471898,84788.0,84787.0,0.24641398]
["bitfinex-derivatives","BTCF0:USTF0",1744617847829,0.0501898,84788.0,84787.0,0.29959448]
["bitfinex-derivatives","BTCF0:USTF0",1744617848035,0.0501898,84788.0,84787.0,0.2831805]
["bitfinex-derivatives","BTCF0:USTF0",1744617848230,0.0501898,84788.0,84787.0,0.29942475]
["bitfinex-derivatives","BTCF0:USTF0",1744617848430,0.0895898,84788.0,84787.0,0.2831805]
["bitfinex-derivatives","BTCF0:USTF0",1744617849838,0.0867796,84788.0,84787.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1744617850028,0.0867796,84788.0,84787.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744617850228,0.3367796,84788.0,84787.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744617850728,0.0867796,84788.0,84787.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744617853936,0.0867796,84788.0,84787.0,0.2837805]
["bitfinex-derivatives","BTCF0:USTF0",1744617854436,0.0867796,84788.0,84787.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744617857728,0.0867796,84788.0,84787.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1744617857936,0.0867796,84788.0,84787.0,0.2865805]
["bitfinex-derivatives","BTCF0:USTF0",1744617858528,0.0867796,84788.0,84787.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1744617859239,0.4475796,84788.0,84787.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1744617859633,0.4475796,84788.0,84787.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744617861344,0.0471914,84785.0,84773.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1744617861534,0.4551949,84774.0,84773.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1744617862740,0.5402949,84774.0,84773.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1744617863440,0.5402949,84774.0,84773.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1744617864341,0.5402949,84774.0,84773.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1744617865849,0.5412949,84774.0,84773.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744617866348,0.5402949,84774.0,84773.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744617866551,0.5402949,84774.0,84773.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744617869045,0.5523375,84774.0,84773.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744617870955,0.9131375,84774.0,84773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744617871742,0.0944027,84767.0,84766.0,0.04117703]
["bitfinex-derivatives","BTCF0:USTF0",1744617871954,0.4552027,84767.0,84766.0,0.04117703]
["bitfinex-derivatives","BTCF0:USTF0",1744617872149,0.4552027,84767.0,84766.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1744617872653,0.4976027,84767.0,84766.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1744617874145,0.0944105,84760.0,84759.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1744617874352,0.0944105,84760.0,84736.0,0.34538739]
["bitfinex-derivatives","BTCF0:USTF0",1744617874353,0.0944128,84758.0,84748.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1744617874944,0.1732128,84758.0,84748.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1744617875456,0.0944217,84750.0,84749.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1744617875654,0.4552217,84750.0,84749.0,0.11017691]
["bitfinex-derivatives","BTCF0:USTF0",1744617875960,0.4552217,84750.0,84749.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1744617876143,0.0944239,84748.0,84742.0,0.23853519]
["bitfinex-derivatives","BTCF0:USTF0",1744617876349,0.5374239,84748.0,84742.0,0.23853519]
["bitfinex-derivatives","BTCF0:USTF0",1744617876749,0.6162239,84748.0,84742.0,0.23853519]
["bitfinex-derivatives","BTCF0:USTF0",1744617876946,0.094435,84738.0,84737.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1744617877154,0.455235,84738.0,84737.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1744617878569,0.495435,84738.0,84737.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1744617880059,0.495435,84738.0,84737.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1744617880452,0.535835,84738.0,84737.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1744617880652,0.535835,84738.0,84737.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1744617881058,0.535835,84738.0,84737.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1744617881862,0.495435,84738.0,84737.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1744617882061,0.455235,84738.0,84737.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1744617882648,0.455315,84738.0,84737.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1744617883854,0.455315,84738.0,84737.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1744617884056,0.538415,84738.0,84737.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1744617885764,0.538415,84738.0,84737.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1744617886360,0.455315,84738.0,84737.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1744617886862,0.537555,84738.0,84737.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1744617887567,0.537555,84738.0,84737.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1744617888665,0.537475,84738.0,84737.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1744617888868,0.537555,84738.0,84737.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1744617889370,0.455315,84738.0,84737.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1744617889560,0.455315,84738.0,84737.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1744617889965,0.455315,84738.0,84737.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1744617891360,0.00010801,84744.0,84740.0,0.0472162]
["bitfinex-derivatives","BTCF0:USTF0",1744617891563,0.00017691,84746.0,84745.0,0.0944272]
["bitfinex-derivatives","BTCF0:USTF0",1744617891764,0.00017691,84746.0,84745.0,0.4244272]
["bitfinex-derivatives","BTCF0:USTF0",1744617892071,0.0944202,84752.0,84751.0,0.0944206]
["bitfinex-derivatives","BTCF0:USTF0",1744617892261,0.0944202,84752.0,84751.0,0.1944206]
["bitfinex-derivatives","BTCF0:USTF0",1744617892766,0.0944202,84752.0,84751.0,0.2728206]
["bitfinex-derivatives","BTCF0:USTF0",1744617893466,0.0944202,84752.0,84751.0,0.2748206]
["bitfinex-derivatives","BTCF0:USTF0",1744617893868,0.0944202,84752.0,84751.0,0.2798206]
["bitfinex-derivatives","BTCF0:USTF0",1744617894566,0.0944202,84752.0,84751.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1744617895663,0.0944202,84752.0,84751.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1744617896058,0.0944202,84752.0,84751.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1744617896463,0.0945002,84752.0,84751.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1744617896663,0.0945002,84752.0,84751.0,0.1948206]
["bitfinex-derivatives","BTCF0:USTF0",1744617897167,0.0944202,84752.0,84751.0,0.1998206]
["bitfinex-derivatives","BTCF0:USTF0",1744617897370,0.0945002,84752.0,84751.0,0.1998206]
["bitfinex-derivatives","BTCF0:USTF0",1744617897775,0.0945002,84752.0,84751.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1744617898170,0.0945002,84752.0,84751.0,0.1998206]
["bitfinex-derivatives","BTCF0:USTF0",1744617899070,0.0945002,84752.0,84751.0,0.2008206]
["bitfinex-derivatives","BTCF0:USTF0",1744617899461,0.0945002,84752.0,84751.0,0.1978206]
["bitfinex-derivatives","BTCF0:USTF0",1744617899666,0.0945002,84752.0,84751.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1744617901573,0.1345002,84752.0,84751.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1744617902072,0.1345002,84752.0,84751.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1744617902373,0.1345002,84752.0,84751.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1744617902572,0.0944284,84744.0,84743.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1744617902772,0.4552284,84744.0,84743.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1744617902970,0.4948284,84744.0,84743.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1744617905374,0.4948284,84744.0,84743.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1744617905874,0.5311284,84744.0,84743.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1744617906266,0.4948284,84744.0,84743.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1744617906878,0.4948284,84744.0,84743.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1744617907467,0.1766255,84747.0,84746.0,0.0944261]
["bitfinex-derivatives","BTCF0:USTF0",1744617907672,0.1766255,84747.0,84746.0,0.2544261]
["bitfinex-derivatives","BTCF0:USTF0",1744617908365,0.1767055,84747.0,84746.0,0.2544261]
["bitfinex-derivatives","BTCF0:USTF0",1744617908974,0.1767055,84747.0,84746.0,0.2554261]
["bitfinex-derivatives","BTCF0:USTF0",1744617909180,0.1767055,84747.0,84746.0,0.2594261]
["bitfinex-derivatives","BTCF0:USTF0",1744617910169,8e-05,84747.0,84746.0,0.2594261]
["bitfinex-derivatives","BTCF0:USTF0",1744617910378,0.094505,84747.0,84746.0,0.2594261]
["bitfinex-derivatives","BTCF0:USTF0",1744617910572,0.094425,84747.0,84746.0,0.2594261]
["bitfinex-derivatives","BTCF0:USTF0",1744617910767,0.094505,84747.0,84746.0,0.2594261]
["bitfinex-derivatives","BTCF0:USTF0",1744617912571,0.094505,84747.0,84746.0,0.2604261]
["bitfinex-derivatives","BTCF0:USTF0",1744617912867,0.094505,84747.0,84746.0,0.2614261]
["bitfinex-derivatives","BTCF0:USTF0",1744617913672,0.094505,84747.0,84746.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1744617914273,0.094505,84747.0,84746.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1744617914675,0.175305,84747.0,84746.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1744617914885,0.175305,84747.0,84746.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744617915077,0.175225,84747.0,84746.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1744617915268,0.175225,84747.0,84746.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1744617915269,0.175305,84747.0,84746.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1744617915675,0.175305,84747.0,84746.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1744617915883,0.175305,84747.0,84746.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1744617916083,0.175305,84747.0,84746.0,0.3313261]
["bitfinex-derivatives","BTCF0:USTF0",1744617916382,0.137905,84747.0,84746.0,0.3313261]
["bitfinex-derivatives","BTCF0:USTF0",1744617916571,0.137905,84747.0,84746.0,0.3303261]
["bitfinex-derivatives","BTCF0:USTF0",1744617916772,0.137905,84747.0,84746.0,0.3323261]
["bitfinex-derivatives","BTCF0:USTF0",1744617917378,0.137905,84747.0,84746.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1744617918480,0.137905,84747.0,84746.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1744617918681,0.137905,84747.0,84746.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1744617918982,0.137905,84747.0,84746.0,0.3343261]
["bitfinex-derivatives","BTCF0:USTF0",1744617919183,0.137825,84747.0,84746.0,0.3343261]
["bitfinex-derivatives","BTCF0:USTF0",1744617919373,0.137905,84747.0,84746.0,0.3343261]
["bitfinex-derivatives","BTCF0:USTF0",1744617925086,0.047211,84750.0,84749.0,0.0944217]
["bitfinex-derivatives","BTCF0:USTF0",1744617925275,0.081511,84750.0,84749.0,0.1844217]
["bitfinex-derivatives","BTCF0:USTF0",1744617925578,0.0944217,84750.0,84749.0,0.1844217]
["bitfinex-derivatives","BTCF0:USTF0",1744617925776,0.3608,84751.0,84750.0,0.0944217]
["bitfinex-derivatives","BTCF0:USTF0",1744617925972,0.00010801,84753.0,84752.0,0.0944194]
["bitfinex-derivatives","BTCF0:USTF0",1744617926178,0.0944154,84756.0,84755.0,0.094415]
["bitfinex-derivatives","BTCF0:USTF0",1744617926376,0.0944154,84756.0,84755.0,0.244415]
["bitfinex-derivatives","BTCF0:USTF0",1744617926575,0.21437188,84757.0,84756.0,0.094415]
["bitfinex-derivatives","BTCF0:USTF0",1744617926778,0.21437188,84757.0,84756.0,0.264415]
["bitfinex-derivatives","BTCF0:USTF0",1744617927683,0.21437188,84757.0,84756.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744617927882,0.4552139,84757.0,84756.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744617928285,0.4552139,84757.0,84756.0,0.264415]
["bitfinex-derivatives","BTCF0:USTF0",1744617932005,0.4552139,84757.0,84756.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744617932913,0.4552139,84757.0,84756.0,0.264415]
["bitfinex-derivatives","BTCF0:USTF0",1744617933305,0.4552139,84757.0,84756.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744617936309,0.54535054,84757.0,84756.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744617939624,0.54535054,84757.0,84756.0,0.264415]
["bitfinex-derivatives","BTCF0:USTF0",1744617939916,0.4552139,84757.0,84756.0,0.264415]
["bitfinex-derivatives","BTCF0:USTF0",1744617940112,0.4552139,84757.0,84756.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744617940509,0.4552139,84757.0,84756.0,0.264415]
["bitfinex-derivatives","BTCF0:USTF0",1744617940705,0.4552139,84757.0,84756.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744617943112,0.0944139,84757.0,84756.0,0.296315]
["bitfinex-derivatives","BTCF0:USTF0",1744617943319,0.0944939,84757.0,84756.0,0.296315]
["bitfinex-derivatives","BTCF0:USTF0",1744617943714,0.0944139,84757.0,84756.0,0.296315]
["bitfinex-derivatives","BTCF0:USTF0",1744617943916,0.0944939,84757.0,84756.0,0.296315]
["bitfinex-derivatives","BTCF0:USTF0",1744617944810,0.1259939,84757.0,84756.0,0.296315]
["bitfinex-derivatives","BTCF0:USTF0",1744617945526,0.1259939,84757.0,84756.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1744617946617,0.0944939,84757.0,84756.0,0.296315]
["bitfinex-derivatives","BTCF0:USTF0",1744617947018,0.1259939,84757.0,84756.0,0.296315]
["bitfinex-derivatives","BTCF0:USTF0",1744617952125,0.21615146,84757.0,84756.0,0.296315]
["bitfinex-derivatives","BTCF0:USTF0",1744617953631,0.21615146,84757.0,84756.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1744617954621,0.21615146,84757.0,84756.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1744617954817,0.24735146,84757.0,84756.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1744617955419,0.1571939,84757.0,84756.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1744617960329,0.5179939,84757.0,84756.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1744617961129,0.0472091,84754.0,84747.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1744617961427,0.0944239,84748.0,84747.0,0.03017691]
["bitfinex-derivatives","BTCF0:USTF0",1744617962224,0.1601239,84748.0,84747.0,0.03017691]
["bitfinex-derivatives","BTCF0:USTF0",1744617962431,0.5209239,84748.0,84747.0,0.03017691]
["bitfinex-derivatives","BTCF0:USTF0",1744617964031,0.5209239,84748.0,84747.0,0.03217691]
["bitfinex-derivatives","BTCF0:USTF0",1744617964627,0.5209239,84748.0,84747.0,0.03017691]
["bitfinex-derivatives","BTCF0:USTF0",1744617965134,0.1289239,84748.0,84747.0,0.03017691]
["bitfinex-derivatives","BTCF0:USTF0",1744617965433,0.1289239,84748.0,84747.0,0.12460191]
["bitfinex-derivatives","BTCF0:USTF0",1744617965833,0.1290039,84748.0,84747.0,0.03017691]
["bitfinex-derivatives","BTCF0:USTF0",1744617966427,0.1606039,84748.0,84747.0,0.03017691]
["bitfinex-derivatives","BTCF0:USTF0",1744617967632,0.1606039,84748.0,84734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744617967633,0.06618,84748.0,84734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744617967934,0.0944384,84735.0,84734.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744617968529,0.0944384,84735.0,84734.0,0.6052395]
["bitfinex-derivatives","BTCF0:USTF0",1744617968733,0.1279384,84735.0,84734.0,0.6052395]
["bitfinex-derivatives","BTCF0:USTF0",1744617970136,0.1279384,84735.0,84734.0,0.6072395]
["bitfinex-derivatives","BTCF0:USTF0",1744617970637,0.1279384,84735.0,84734.0,0.6052395]
["bitfinex-derivatives","BTCF0:USTF0",1744617970939,0.1279384,84735.0,84734.0,0.6102395]
["bitfinex-derivatives","BTCF0:USTF0",1744617972128,0.0472176,84738.0,84737.0,0.0944362]
["bitfinex-derivatives","BTCF0:USTF0",1744617972334,0.00017702,84743.0,84737.0,0.1972176]
["bitfinex-derivatives","BTCF0:USTF0",1744617972635,0.00017702,84743.0,84742.0,0.0944306]
["bitfinex-derivatives","BTCF0:USTF0",1744617972826,0.12018904,84750.0,84743.0,0.0944295]
["bitfinex-derivatives","BTCF0:USTF0",1744617973032,0.03836088,84744.0,84743.0,0.4244295]
["bitfinex-derivatives","BTCF0:USTF0",1744617973534,0.03844088,84744.0,84743.0,0.43601356]
["bitfinex-derivatives","BTCF0:USTF0",1744617973728,0.03836088,84744.0,84743.0,0.4244295]
["bitfinex-derivatives","BTCF0:USTF0",1744617973935,0.0944242,84748.0,84747.0,0.0944228]
["bitfinex-derivatives","BTCF0:USTF0",1744617974137,0.0944242,84748.0,84747.0,0.4044228]
["bitfinex-derivatives","BTCF0:USTF0",1744617974331,0.0944242,84748.0,84747.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1744617974533,0.4552242,84748.0,84747.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744617975141,0.5206242,84748.0,84747.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1744617975845,0.5206242,84748.0,84747.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744617976840,0.3608,84748.0,84747.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744617977045,0.00017619,84752.0,84751.0,0.0944206]
["bitfinex-derivatives","BTCF0:USTF0",1744617977342,0.00017619,84752.0,84751.0,0.2944206]
["bitfinex-derivatives","BTCF0:USTF0",1744617978334,0.00025619,84752.0,84751.0,0.2944206]
["bitfinex-derivatives","BTCF0:USTF0",1744617979153,0.12018904,84754.0,84753.0,0.0944183]
["bitfinex-derivatives","BTCF0:USTF0",1744617979349,0.12018904,84754.0,84753.0,0.4044183]
["bitfinex-derivatives","BTCF0:USTF0",1744617979644,0.14921266,84759.0,84758.0,0.0944128]
["bitfinex-derivatives","BTCF0:USTF0",1744617979840,0.17967175,84765.0,84764.0,0.0944061]
["bitfinex-derivatives","BTCF0:USTF0",1744617980041,0.17967175,84765.0,84764.0,0.4044061]
["bitfinex-derivatives","BTCF0:USTF0",1744617980242,0.17956374,84765.0,84764.0,0.4044061]
["bitfinex-derivatives","BTCF0:USTF0",1744617980444,0.17964374,84765.0,84764.0,0.4044061]
["bitfinex-derivatives","BTCF0:USTF0",1744617981052,0.18064374,84765.0,84764.0,0.4044061]
["bitfinex-derivatives","BTCF0:USTF0",1744617981553,0.17964374,84765.0,84764.0,0.4064061]
["bitfinex-derivatives","BTCF0:USTF0",1744617982247,0.005,84772.0,84771.0,0.0943983]
["bitfinex-derivatives","BTCF0:USTF0",1744617982448,0.00010801,84778.0,84777.0,0.0943916]
["bitfinex-derivatives","BTCF0:USTF0",1744617982654,0.0344,84783.0,84782.0,0.094386]
["bitfinex-derivatives","BTCF0:USTF0",1744617982856,0.0344,84783.0,84782.0,0.254386]
["bitfinex-derivatives","BTCF0:USTF0",1744617983547,0.0344,84783.0,84782.0,0.286686]
["bitfinex-derivatives","BTCF0:USTF0",1744617983752,0.00010801,84785.0,84784.0,0.0943838]
["bitfinex-derivatives","BTCF0:USTF0",1744617984053,0.00014581,84790.0,84789.0,0.0943782]
["bitfinex-derivatives","BTCF0:USTF0",1744617984255,0.18009133,84795.0,84794.0,0.0943727]
["bitfinex-derivatives","BTCF0:USTF0",1744617984448,0.18023714,84795.0,84794.0,0.2443727]
["bitfinex-derivatives","BTCF0:USTF0",1744617985454,0.18023714,84795.0,84794.0,0.3134727]
["bitfinex-derivatives","BTCF0:USTF0",1744617986755,0.18223714,84795.0,84794.0,0.3134727]
["bitfinex-derivatives","BTCF0:USTF0",1744617987150,0.00214581,84795.0,84794.0,0.3134727]
["bitfinex-derivatives","BTCF0:USTF0",1744617989158,0.002,84795.0,84794.0,0.3134727]
["bitfinex-derivatives","BTCF0:USTF0",1744617989350,0.00208,84795.0,84794.0,0.3134727]
["bitfinex-derivatives","BTCF0:USTF0",1744617990756,0.00208,84795.0,84794.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744617991054,0.0964516,84795.0,84794.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744617992363,0.0964516,84795.0,84794.0,0.2443727]
["bitfinex-derivatives","BTCF0:USTF0",1744617992666,0.00208,84795.0,84794.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744617992863,0.0964516,84795.0,84794.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744617993256,0.00208,84795.0,84794.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744617993464,0.03598,84795.0,84794.0,0.2443727]
["bitfinex-derivatives","BTCF0:USTF0",1744617994167,0.1303516,84795.0,84794.0,0.2443727]
["bitfinex-derivatives","BTCF0:USTF0",1744617994367,0.1652516,84795.0,84794.0,0.2443727]
["bitfinex-derivatives","BTCF0:USTF0",1744617994759,0.1652516,84795.0,84794.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744617995162,0.03598,84795.0,84794.0,0.2443727]
["bitfinex-derivatives","BTCF0:USTF0",1744617995559,0.1303516,84795.0,84794.0,0.2443727]
["bitfinex-derivatives","BTCF0:USTF0",1744617995761,0.03598,84795.0,84794.0,0.2443727]
["bitfinex-derivatives","BTCF0:USTF0",1744617996062,0.0359,84795.0,84794.0,0.2443727]
["bitfinex-derivatives","BTCF0:USTF0",1744617996258,0.03598,84795.0,84794.0,0.3098727]
["bitfinex-derivatives","BTCF0:USTF0",1744617999666,0.1303516,84795.0,84794.0,0.3098727]
["bitfinex-derivatives","BTCF0:USTF0",1744618004166,0.03598,84795.0,84794.0,0.3098727]
["bitfinex-derivatives","BTCF0:USTF0",1744618005871,0.1303516,84795.0,84794.0,0.3098727]
["bitfinex-derivatives","BTCF0:USTF0",1744618006173,0.03598,84795.0,84794.0,0.3098727]
["bitfinex-derivatives","BTCF0:USTF0",1744618006876,0.044952,84795.0,84794.0,0.3098727]
["bitfinex-derivatives","BTCF0:USTF0",1744618008573,0.1393236,84795.0,84794.0,0.3098727]
["bitfinex-derivatives","BTCF0:USTF0",1744618009278,0.044952,84795.0,84794.0,0.3098727]
["bitfinex-derivatives","BTCF0:USTF0",1744618009778,0.1393236,84795.0,84794.0,0.3098727]
["bitfinex-derivatives","BTCF0:USTF0",1744618010273,0.1393236,84795.0,84794.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1744618010674,0.1393236,84795.0,84794.0,0.3098727]
["bitfinex-derivatives","BTCF0:USTF0",1744618011873,0.044952,84795.0,84794.0,0.3098727]
["bitfinex-derivatives","BTCF0:USTF0",1744618014381,0.1393236,84795.0,84794.0,0.3098727]
["bitfinex-derivatives","BTCF0:USTF0",1744618014585,0.1393236,84795.0,84794.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1744618014976,0.044952,84795.0,84794.0,0.3098727]
["bitfinex-derivatives","BTCF0:USTF0",1744618016684,0.1393236,84795.0,84794.0,0.3098727]
["bitfinex-derivatives","BTCF0:USTF0",1744618017479,0.044952,84795.0,84794.0,0.3098727]
["bitfinex-derivatives","BTCF0:USTF0",1744618018684,0.1393236,84795.0,84794.0,0.3098727]
["bitfinex-derivatives","BTCF0:USTF0",1744618019083,0.044952,84795.0,84794.0,0.3098727]
["bitfinex-derivatives","BTCF0:USTF0",1744618019284,0.011052,84795.0,84794.0,0.3098727]
["bitfinex-derivatives","BTCF0:USTF0",1744618019587,0.010972,84795.0,84794.0,0.3098727]
["bitfinex-derivatives","BTCF0:USTF0",1744618019882,0.00208,84795.0,84794.0,0.3098727]
["bitfinex-derivatives","BTCF0:USTF0",1744618022986,0.01103961,84795.0,84794.0,0.3098727]
["bitfinex-derivatives","BTCF0:USTF0",1744618023177,0.01095961,84795.0,84794.0,0.3098727]
["bitfinex-derivatives","BTCF0:USTF0",1744618023376,0.01103961,84795.0,84794.0,0.3098727]
["bitfinex-derivatives","BTCF0:USTF0",1744618028479,0.10541121,84795.0,84794.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1744618028676,0.13801121,84795.0,84794.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744618028886,0.17171121,84795.0,84794.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744618030784,0.13801121,84795.0,84794.0,0.2443727]
["bitfinex-derivatives","BTCF0:USTF0",1744618031088,0.13801121,84795.0,84794.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744618032085,0.17031121,84795.0,84794.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744618034486,0.07593961,84795.0,84794.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744618034692,0.04363961,84795.0,84794.0,0.2443727]
["bitfinex-derivatives","BTCF0:USTF0",1744618034993,0.01103961,84795.0,84794.0,0.2443727]
["bitfinex-derivatives","BTCF0:USTF0",1744618035294,0.10541121,84795.0,84794.0,0.2443727]
["bitfinex-derivatives","BTCF0:USTF0",1744618035494,0.01103961,84795.0,84794.0,0.4243727]
["bitfinex-derivatives","BTCF0:USTF0",1744618035789,0.01103961,84795.0,84794.0,0.2443727]
["bitfinex-derivatives","BTCF0:USTF0",1744618035988,0.01103961,84795.0,84794.0,0.2543727]
["bitfinex-derivatives","BTCF0:USTF0",1744618036180,0.00208,84795.0,84794.0,0.2543727]
["bitfinex-derivatives","BTCF0:USTF0",1744618036683,0.005,84798.0,84794.0,0.2543727]
["bitfinex-derivatives","BTCF0:USTF0",1744618036684,0.00026573,84809.0,84795.0,0.0471853]
["bitfinex-derivatives","BTCF0:USTF0",1744618036884,0.00026573,84809.0,84802.0,0.0943638]
["bitfinex-derivatives","BTCF0:USTF0",1744618037190,0.00026573,84809.0,84806.0,0.0943593]
["bitfinex-derivatives","BTCF0:USTF0",1744618037390,0.005,84824.0,84823.0,0.0943404]
["bitfinex-derivatives","BTCF0:USTF0",1744618037591,0.005,84824.0,84823.0,0.7951404]
["bitfinex-derivatives","BTCF0:USTF0",1744618038081,0.005,84824.0,84823.0,0.6351404]
["bitfinex-derivatives","BTCF0:USTF0",1744618038082,0.0994193,84824.0,84823.0,0.6351404]
["bitfinex-derivatives","BTCF0:USTF0",1744618038288,0.0994193,84824.0,84823.0,0.71844134]
["bitfinex-derivatives","BTCF0:USTF0",1744618038487,0.0994193,84824.0,84823.0,0.71844146]
["bitfinex-derivatives","BTCF0:USTF0",1744618038678,0.0994193,84824.0,84823.0,0.26330106]
["bitfinex-derivatives","BTCF0:USTF0",1744618038882,0.0994193,84824.0,84814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744618038883,0.0943482,84816.0,84814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744618039082,0.0943482,84816.0,84815.0,0.16278119]
["bitfinex-derivatives","BTCF0:USTF0",1744618039285,0.0943482,84816.0,84815.0,0.14707691]
["bitfinex-derivatives","BTCF0:USTF0",1744618039680,0.1263482,84816.0,84815.0,0.08017691]
["bitfinex-derivatives","BTCF0:USTF0",1744618039995,0.1620482,84816.0,84815.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1744618040180,0.0943582,84807.0,84806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744618041000,0.0943693,84797.0,84796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744618041786,0.1589693,84797.0,84796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744618042192,0.0943716,84795.0,84789.0,0.23853519]
["bitfinex-derivatives","BTCF0:USTF0",1744618042392,0.0943771,84790.0,84789.0,0.23853519]
["bitfinex-derivatives","BTCF0:USTF0",1744618042589,0.0943838,84784.0,84772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744618042789,0.4551838,84784.0,84772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744618042989,0.0943927,84776.0,84772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744618043186,0.44268,84776.0,84763.0,0.35780279]
["bitfinex-derivatives","BTCF0:USTF0",1744618043391,0.0944128,84758.0,84747.0,0.40385005]
["bitfinex-derivatives","BTCF0:USTF0",1744618043594,0.1762928,84758.0,84749.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1744618043790,0.0944217,84750.0,84749.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1744618044392,0.094425,84747.0,84746.0,0.41750061]
["bitfinex-derivatives","BTCF0:USTF0",1744618045197,0.094505,84747.0,84746.0,0.41750061]
["bitfinex-derivatives","BTCF0:USTF0",1744618045797,0.094505,84747.0,84746.0,0.42250061]
["bitfinex-derivatives","BTCF0:USTF0",1744618046194,0.094505,84747.0,84746.0,0.42450061]
["bitfinex-derivatives","BTCF0:USTF0",1744618047792,0.094505,84747.0,84746.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744618048398,8e-05,84747.0,84746.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744618048700,0.1118114,84749.0,84746.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744618048701,0.032,84749.0,84746.0,0.1014261]
["bitfinex-derivatives","BTCF0:USTF0",1744618048901,0.0944239,84748.0,84747.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1744618049199,0.0472083,84755.0,84754.0,0.0944172]
["bitfinex-derivatives","BTCF0:USTF0",1744618049498,0.11973921,84758.0,84757.0,0.0944139]
["bitfinex-derivatives","BTCF0:USTF0",1744618049689,0.29607291,84758.0,84757.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1744618049896,0.21423291,84758.0,84757.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1744618050096,0.21423291,84758.0,84757.0,0.5652139]
["bitfinex-derivatives","BTCF0:USTF0",1744618050097,0.21415291,84758.0,84757.0,0.5652139]
["bitfinex-derivatives","BTCF0:USTF0",1744618050296,0.21423291,84758.0,84757.0,0.5652139]
["bitfinex-derivatives","BTCF0:USTF0",1744618051603,0.21423291,84758.0,84757.0,0.5662139]
["bitfinex-derivatives","BTCF0:USTF0",1744618051802,0.21423291,84758.0,84757.0,0.5702139]
["bitfinex-derivatives","BTCF0:USTF0",1744618052001,0.0944937,84758.0,84757.0,0.5702139]
["bitfinex-derivatives","BTCF0:USTF0",1744618053605,0.0944937,84758.0,84757.0,0.5662139]
["bitfinex-derivatives","BTCF0:USTF0",1744618053810,0.0944937,84758.0,84757.0,0.5692139]
["bitfinex-derivatives","BTCF0:USTF0",1744618054311,0.0944937,84758.0,84757.0,0.5702139]
["bitfinex-derivatives","BTCF0:USTF0",1744618059095,0.0944937,84758.0,84757.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1744618059295,0.0944937,84758.0,84757.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1744618059998,0.1565937,84758.0,84757.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1744618060200,0.1565937,84758.0,84757.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1744618060504,0.1565937,84758.0,84757.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1744618060704,0.1565937,84758.0,84757.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1744618061005,0.1565937,84758.0,84757.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1744618061210,0.1565937,84758.0,84757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744618061599,0.1258937,84758.0,84757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744618062402,0.1258937,84758.0,84757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744618062607,0.1575937,84758.0,84757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744618063910,0.0944206,84751.0,84750.0,0.1250215]
["bitfinex-derivatives","BTCF0:USTF0",1744618064206,0.0944206,84751.0,84750.0,0.1450215]
["bitfinex-derivatives","BTCF0:USTF0",1744618065205,0.0944206,84751.0,84750.0,0.1490215]
["bitfinex-derivatives","BTCF0:USTF0",1744618066296,0.0944206,84751.0,84750.0,0.1510215]
["bitfinex-derivatives","BTCF0:USTF0",1744618067806,0.0944206,84751.0,84750.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1744618068397,0.0944206,84751.0,84750.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1744618069202,0.0944206,84751.0,84750.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1744618069402,0.0944317,84741.0,84740.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1744618069602,0.0944317,84741.0,84740.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1744618070001,0.0944317,84741.0,84740.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744618070709,0.0944317,84741.0,84740.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1744618070910,0.0944317,84741.0,84740.0,0.5981]
["bitfinex-derivatives","BTCF0:USTF0",1744618071409,0.0944317,84741.0,84740.0,0.6011]
["bitfinex-derivatives","BTCF0:USTF0",1744618071914,0.0944417,84732.0,84730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744618072210,0.0944417,84732.0,84731.0,0.10732079]
["bitfinex-derivatives","BTCF0:USTF0",1744618073008,0.0944417,84732.0,84731.0,0.11232079]
["bitfinex-derivatives","BTCF0:USTF0",1744618073200,0.0944417,84732.0,84731.0,0.15022079]
["bitfinex-derivatives","BTCF0:USTF0",1744618076611,0.11973921,84736.0,84735.0,0.0944384]
["bitfinex-derivatives","BTCF0:USTF0",1744618076817,0.21417721,84736.0,84735.0,0.2644384]
["bitfinex-derivatives","BTCF0:USTF0",1744618077813,0.21417721,84736.0,84735.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744618078007,0.24647721,84736.0,84735.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1744618078208,0.24647721,84736.0,84735.0,0.2734384]
["bitfinex-derivatives","BTCF0:USTF0",1744618079016,0.25538756,84736.0,84735.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1744618079918,0.13564835,84736.0,84735.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1744618082507,0.10334835,84736.0,84735.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1744618083218,0.13344835,84736.0,84735.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1744618083406,0.16394835,84736.0,84735.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1744618085621,0.16394835,84736.0,84735.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744618085820,0.0944584,84717.0,84716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744618086009,0.0944584,84717.0,84716.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1744618086212,0.0944584,84717.0,84716.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744618086415,0.10336875,84717.0,84716.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744618086617,0.16676875,84717.0,84716.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744618087028,0.16676875,84717.0,84716.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1744618087323,0.16776875,84717.0,84716.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1744618087718,0.16776875,84717.0,84716.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1744618087924,0.16776875,84717.0,84716.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1744618088423,0.0944674,84709.0,84708.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1744618088630,0.0944674,84709.0,84708.0,0.16017702]
["bitfinex-derivatives","BTCF0:USTF0",1744618089123,0.0944674,84709.0,84708.0,0.19237702]
["bitfinex-derivatives","BTCF0:USTF0",1744618089521,0.10337775,84709.0,84708.0,0.19237702]
["bitfinex-derivatives","BTCF0:USTF0",1744618089715,0.00991035,84709.0,84708.0,0.22997702]
["bitfinex-derivatives","BTCF0:USTF0",1744618089913,0.01091035,84709.0,84708.0,0.33344552]
["bitfinex-derivatives","BTCF0:USTF0",1744618090224,0.01099035,84709.0,84708.0,0.33344552]
["bitfinex-derivatives","BTCF0:USTF0",1744618090423,0.00208,84709.0,84708.0,0.33344552]
["bitfinex-derivatives","BTCF0:USTF0",1744618090631,0.00108,84709.0,84708.0,0.32744552]
["bitfinex-derivatives","BTCF0:USTF0",1744618090815,0.0945474,84709.0,84708.0,0.32044552]
["bitfinex-derivatives","BTCF0:USTF0",1744618091016,0.0945474,84709.0,84708.0,0.32344552]
["bitfinex-derivatives","BTCF0:USTF0",1744618092126,0.0472272,84721.0,84720.0,0.0944551]
["bitfinex-derivatives","BTCF0:USTF0",1744618092323,0.0944523,84723.0,84722.0,0.0944506]
["bitfinex-derivatives","BTCF0:USTF0",1744618092524,0.0944523,84723.0,84722.0,0.2974506]
["bitfinex-derivatives","BTCF0:USTF0",1744618092725,0.10339301,84723.0,84722.0,0.2974506]
["bitfinex-derivatives","BTCF0:USTF0",1744618093028,0.10347301,84723.0,84722.0,0.3284506]
["bitfinex-derivatives","BTCF0:USTF0",1744618093229,0.00902071,84723.0,84722.0,0.3584506]
["bitfinex-derivatives","BTCF0:USTF0",1744618093521,0.0955318,84723.0,84722.0,0.3284506]
["bitfinex-derivatives","BTCF0:USTF0",1744618094032,0.0965318,84723.0,84722.0,0.3284506]
["bitfinex-derivatives","BTCF0:USTF0",1744618094222,0.0964518,84723.0,84722.0,0.3284506]
["bitfinex-derivatives","BTCF0:USTF0",1744618094423,0.0965318,84723.0,84722.0,0.3284506]
["bitfinex-derivatives","BTCF0:USTF0",1744618095027,0.0965318,84723.0,84722.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1744618095418,0.0955318,84723.0,84722.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1744618095615,0.0995318,84723.0,84722.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1744618095820,0.0985318,84723.0,84722.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1744618096020,0.0945318,84723.0,84722.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1744618096323,0.0975318,84723.0,84722.0,0.3284529]
["bitfinex-derivatives","BTCF0:USTF0",1744618096626,0.0945318,84723.0,84722.0,0.3284529]
["bitfinex-derivatives","BTCF0:USTF0",1744618096829,0.0985318,84723.0,84722.0,0.3294529]
["bitfinex-derivatives","BTCF0:USTF0",1744618097331,0.0984518,84723.0,84722.0,0.3294529]
["bitfinex-derivatives","BTCF0:USTF0",1744618097525,0.0984518,84723.0,84722.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1744618097916,0.0984518,84723.0,84722.0,0.3294529]
["bitfinex-derivatives","BTCF0:USTF0",1744618098116,0.1316318,84723.0,84722.0,0.3294529]
["bitfinex-derivatives","BTCF0:USTF0",1744618098721,0.1286318,84723.0,84722.0,0.3284529]
["bitfinex-derivatives","BTCF0:USTF0",1744618099430,0.0945318,84723.0,84722.0,0.3284529]
["bitfinex-derivatives","BTCF0:USTF0",1744618099637,0.0964518,84723.0,84722.0,0.3284529]
["bitfinex-derivatives","BTCF0:USTF0",1744618099938,0.0965318,84723.0,84722.0,0.3284529]
["bitfinex-derivatives","BTCF0:USTF0",1744618100121,0.0955318,84723.0,84722.0,0.3284529]
["bitfinex-derivatives","BTCF0:USTF0",1744618101727,0.0945318,84723.0,84722.0,0.3284529]
["bitfinex-derivatives","BTCF0:USTF0",1744618101920,0.0955318,84723.0,84722.0,0.3284529]
["bitfinex-derivatives","BTCF0:USTF0",1744618102324,0.0945318,84723.0,84722.0,0.3284529]
["bitfinex-derivatives","BTCF0:USTF0",1744618102629,0.0955318,84723.0,84722.0,0.3284529]
["bitfinex-derivatives","BTCF0:USTF0",1744618103331,0.1279318,84723.0,84722.0,0.3284529]
["bitfinex-derivatives","BTCF0:USTF0",1744618103834,0.1279318,84723.0,84722.0,0.6892529]
["bitfinex-derivatives","BTCF0:USTF0",1744618104833,0.0955318,84723.0,84722.0,0.6892529]
["bitfinex-derivatives","BTCF0:USTF0",1744618105533,0.1279318,84723.0,84722.0,0.6892529]
["bitfinex-derivatives","BTCF0:USTF0",1744618106226,0.1279318,84723.0,84722.0,0.6902529]
["bitfinex-derivatives","BTCF0:USTF0",1744618106730,0.21789847,84723.0,84722.0,0.6902529]
["bitfinex-derivatives","BTCF0:USTF0",1744618106932,0.21689847,84723.0,84722.0,0.6902529]
["bitfinex-derivatives","BTCF0:USTF0",1744618107130,0.21689847,84723.0,84722.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1744618107524,0.21689847,84723.0,84722.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1744618107725,0.24699847,84723.0,84722.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744618108536,0.24899847,84723.0,84722.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744618108736,0.24899847,84723.0,84714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744618108737,0.0944607,84715.0,84714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744618108931,0.0944607,84715.0,84714.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1744618109335,0.0944607,84715.0,84697.0,0.9643]
["bitfinex-derivatives","BTCF0:USTF0",1744618109336,0.0472321,84712.0,84695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744618109532,0.0944763,84701.0,84700.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744618110229,0.10337199,84701.0,84700.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744618110537,0.17616965,84701.0,84700.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1744618110935,0.16467199,84701.0,84700.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1744618111525,0.1557763,84701.0,84700.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1744618112025,0.0954763,84701.0,84700.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1744618112225,0.0954763,84701.0,84700.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1744618112434,0.1273763,84701.0,84700.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1744618112628,0.1574763,84701.0,84700.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1744618117436,0.1574763,84701.0,84700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1744618117636,0.0944852,84693.0,84692.0,0.03341847]
["bitfinex-derivatives","BTCF0:USTF0",1744618117832,0.0944852,84693.0,84692.0,0.13341847]
["bitfinex-derivatives","BTCF0:USTF0",1744618118031,0.0944852,84693.0,84692.0,0.66341847]
["bitfinex-derivatives","BTCF0:USTF0",1744618118234,0.0944852,84693.0,84692.0,0.69371847]
["bitfinex-derivatives","BTCF0:USTF0",1744618118439,0.1588852,84693.0,84692.0,0.16371847]
["bitfinex-derivatives","BTCF0:USTF0",1744618118631,0.1598852,84693.0,84692.0,0.17171847]
["bitfinex-derivatives","BTCF0:USTF0",1744618119032,0.1608852,84693.0,84692.0,0.17571847]
["bitfinex-derivatives","BTCF0:USTF0",1744618120940,0.1281852,84693.0,84692.0,0.27020477]
["bitfinex-derivatives","BTCF0:USTF0",1744618121240,0.1282652,84693.0,84692.0,0.17571847]
["bitfinex-derivatives","BTCF0:USTF0",1744618121840,0.1282652,84693.0,84692.0,0.11211847]
["bitfinex-derivatives","BTCF0:USTF0",1744618122337,0.0944997,84680.0,84678.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744618122738,0.0944997,84680.0,84679.0,0.55552369]
["bitfinex-derivatives","BTCF0:USTF0",1744618122938,0.0944997,84680.0,84679.0,0.58652369]
["bitfinex-derivatives","BTCF0:USTF0",1744618123449,0.0944997,84680.0,84679.0,0.55552369]
["bitfinex-derivatives","BTCF0:USTF0",1744618123747,0.1259997,84680.0,84679.0,0.55552369]
["bitfinex-derivatives","BTCF0:USTF0",1744618124149,0.1259997,84680.0,84679.0,0.61822369]
["bitfinex-derivatives","BTCF0:USTF0",1744618125451,0.1269997,84680.0,84679.0,0.62522369]
["bitfinex-derivatives","BTCF0:USTF0",1744618125648,0.1279997,84680.0,84679.0,0.71972449]
["bitfinex-derivatives","BTCF0:USTF0",1744618125849,0.1269997,84680.0,84679.0,0.71272449]
["bitfinex-derivatives","BTCF0:USTF0",1744618126053,0.1279997,84680.0,84679.0,0.71872449]
["bitfinex-derivatives","BTCF0:USTF0",1744618127650,0.0964997,84680.0,84679.0,0.71872449]
["bitfinex-derivatives","BTCF0:USTF0",1744618128547,0.0965797,84680.0,84679.0,0.71872449]
["bitfinex-derivatives","BTCF0:USTF0",1744618139159,0.0965797,84680.0,84679.0,0.35792449]
["bitfinex-derivatives","BTCF0:USTF0",1744618139359,0.0965797,84680.0,84679.0,0.71872449]
["bitfinex-derivatives","BTCF0:USTF0",1744618141655,0.00208,84680.0,84679.0,0.71872449]
["bitfinex-derivatives","BTCF0:USTF0",1744618142055,0.0965797,84680.0,84679.0,0.71872449]
["bitfinex-derivatives","BTCF0:USTF0",1744618142256,0.0964997,84680.0,84679.0,0.71872449]
["bitfinex-derivatives","BTCF0:USTF0",1744618142462,0.0965797,84680.0,84679.0,0.71872449]
["bitfinex-derivatives","BTCF0:USTF0",1744618144564,0.10593991,84680.0,84679.0,0.71872449]
["bitfinex-derivatives","BTCF0:USTF0",1744618146270,0.0965797,84680.0,84679.0,0.71872449]
["bitfinex-derivatives","BTCF0:USTF0",1744618147458,0.0965797,84680.0,84679.0,0.71972449]
["bitfinex-derivatives","BTCF0:USTF0",1744618147857,0.10595097,84680.0,84679.0,0.71972449]
["bitfinex-derivatives","BTCF0:USTF0",1744618148062,0.10595097,84680.0,84679.0,0.71872449]
["bitfinex-derivatives","BTCF0:USTF0",1744618154270,0.13765097,84680.0,84679.0,0.71872449]
["bitfinex-derivatives","BTCF0:USTF0",1744618155268,0.01145127,84680.0,84679.0,0.71872449]
["bitfinex-derivatives","BTCF0:USTF0",1744618155574,0.01137127,84680.0,84679.0,1.13222449]
["bitfinex-derivatives","BTCF0:USTF0",1744618155767,0.01145127,84680.0,84679.0,1.13222449]
["bitfinex-derivatives","BTCF0:USTF0",1744618156173,0.00208,84680.0,84679.0,1.13222449]
["bitfinex-derivatives","BTCF0:USTF0",1744618156868,0.0965797,84680.0,84679.0,1.13222449]
["bitfinex-derivatives","BTCF0:USTF0",1744618157372,0.1286797,84680.0,84679.0,1.13222449]
["bitfinex-derivatives","BTCF0:USTF0",1744618159869,0.1286797,84680.0,84679.0,1.66222449]
["bitfinex-derivatives","BTCF0:USTF0",1744618160370,0.1286797,84680.0,84679.0,1.13222449]
["bitfinex-derivatives","BTCF0:USTF0",1744618160879,0.1286797,84680.0,84679.0,1.00672369]
["bitfinex-derivatives","BTCF0:USTF0",1744618161079,0.1286797,84680.0,84679.0,0.97502369]
["bitfinex-derivatives","BTCF0:USTF0",1744618161379,0.1286797,84680.0,84679.0,0.55152369]
["bitfinex-derivatives","BTCF0:USTF0",1744618161881,0.13761055,84680.0,84679.0,0.55152369]
["bitfinex-derivatives","BTCF0:USTF0",1744618162183,0.13761055,84680.0,84679.0,0.64602449]
["bitfinex-derivatives","BTCF0:USTF0",1744618164194,0.13761055,84680.0,84679.0,0.19072369]
["bitfinex-derivatives","BTCF0:USTF0",1744618164581,0.13761055,84680.0,84679.0,0.28522449]
["bitfinex-derivatives","BTCF0:USTF0",1744618164887,0.13761055,84680.0,84679.0,0.19072369]
["bitfinex-derivatives","BTCF0:USTF0",1744618165889,0.16911055,84680.0,84679.0,0.19072369]
["bitfinex-derivatives","BTCF0:USTF0",1744618166794,0.16911055,84680.0,84679.0,0.28522449]
["bitfinex-derivatives","BTCF0:USTF0",1744618167290,0.16911055,84680.0,84679.0,0.19072369]
["bitfinex-derivatives","BTCF0:USTF0",1744618167495,0.16911055,84680.0,84679.0,0.28522449]
["bitfinex-derivatives","BTCF0:USTF0",1744618167795,0.07461085,84680.0,84679.0,0.28522449]
["bitfinex-derivatives","BTCF0:USTF0",1744618168190,0.07453085,84680.0,84679.0,0.35062449]
["bitfinex-derivatives","BTCF0:USTF0",1744618168395,0.07461085,84680.0,84679.0,0.36062449]
["bitfinex-derivatives","BTCF0:USTF0",1744618169198,0.16911055,84680.0,84679.0,0.36062449]
["bitfinex-derivatives","BTCF0:USTF0",1744618175698,0.04311085,84680.0,84679.0,0.72142449]
["bitfinex-derivatives","BTCF0:USTF0",1744618175885,0.01101085,84680.0,84679.0,0.72142449]
["bitfinex-derivatives","BTCF0:USTF0",1744618176090,0.01093085,84680.0,84679.0,0.72142449]
["bitfinex-derivatives","BTCF0:USTF0",1744618176290,0.04141085,84680.0,84679.0,0.72142449]
["bitfinex-derivatives","BTCF0:USTF0",1744618176489,0.13591055,84680.0,84679.0,0.72142449]
["bitfinex-derivatives","BTCF0:USTF0",1744618176698,0.04141085,84680.0,84679.0,0.72142449]
["bitfinex-derivatives","BTCF0:USTF0",1744618176893,0.13591055,84680.0,84679.0,0.72142449]
["bitfinex-derivatives","BTCF0:USTF0",1744618177494,0.1269797,84680.0,84679.0,0.72142449]
["bitfinex-derivatives","BTCF0:USTF0",1744618178994,0.1269797,84680.0,84679.0,1.13492449]
["bitfinex-derivatives","BTCF0:USTF0",1744618179910,0.00208,84680.0,84679.0,1.13492449]
["bitfinex-derivatives","BTCF0:USTF0",1744618180909,0.0965797,84680.0,84679.0,1.13492449]
["bitfinex-derivatives","BTCF0:USTF0",1744618182197,0.00208,84680.0,84679.0,1.13492449]
["bitfinex-derivatives","BTCF0:USTF0",1744618183303,0.120388,84686.0,84685.0,0.0944941]
["bitfinex-derivatives","BTCF0:USTF0",1744618183498,0.120388,84686.0,84685.0,0.7952941]
["bitfinex-derivatives","BTCF0:USTF0",1744618183693,0.14948901,84695.0,84694.0,0.0944841]
["bitfinex-derivatives","BTCF0:USTF0",1744618184017,0.14948901,84695.0,84694.0,0.7752841]
["bitfinex-derivatives","BTCF0:USTF0",1744618184302,0.14956901,84695.0,84694.0,0.7752841]
["bitfinex-derivatives","BTCF0:USTF0",1744618184506,0.14956901,84695.0,84694.0,0.8393841]
["bitfinex-derivatives","BTCF0:USTF0",1744618186406,0.14956901,84695.0,84694.0,0.8423841]
["bitfinex-derivatives","BTCF0:USTF0",1744618187293,8e-05,84695.0,84694.0,0.8423841]
["bitfinex-derivatives","BTCF0:USTF0",1744618187708,0.09019775,84700.0,84699.0,0.0944785]
["bitfinex-derivatives","BTCF0:USTF0",1744618187897,0.09019775,84700.0,84699.0,0.8479785]
["bitfinex-derivatives","BTCF0:USTF0",1744618188606,0.09019775,84700.0,84699.0,0.9115785]
["bitfinex-derivatives","BTCF0:USTF0",1744618189606,0.09019775,84700.0,84699.0,0.9125785]
["bitfinex-derivatives","BTCF0:USTF0",1744618190611,0.21517515,84700.0,84699.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1744618190809,0.27757515,84700.0,84699.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1744618191110,0.1873774,84700.0,84699.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1744618191702,0.1873774,84700.0,84699.0,0.5935]
["bitfinex-derivatives","BTCF0:USTF0",1744618191904,0.1883774,84700.0,84699.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1744618192102,0.1883774,84700.0,84699.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744618192300,0.1883774,84700.0,84699.0,0.5089785]
["bitfinex-derivatives","BTCF0:USTF0",1744618192508,0.1883774,84700.0,84699.0,0.5189785]
["bitfinex-derivatives","BTCF0:USTF0",1744618192710,0.19729136,84700.0,84699.0,0.5189785]
["bitfinex-derivatives","BTCF0:USTF0",1744618193112,0.19729136,84700.0,84699.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744618193712,0.19729136,84700.0,84699.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744618194604,0.1883774,84700.0,84699.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744618198014,0.19727839,84700.0,84699.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744618198517,0.1883774,84700.0,84699.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744618199714,0.0315,84700.0,84699.0,0.1054785]
["bitfinex-derivatives","BTCF0:USTF0",1744618199909,0.0315,84700.0,84699.0,0.4662785]
["bitfinex-derivatives","BTCF0:USTF0",1744618200110,0.0665,84700.0,84699.0,0.4662785]
["bitfinex-derivatives","BTCF0:USTF0",1744618200310,0.06658,84700.0,84699.0,0.4662785]
["bitfinex-derivatives","BTCF0:USTF0",1744618200505,0.1610574,84700.0,84699.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744618200904,0.1610574,84700.0,84699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744618201415,0.1610574,84700.0,84699.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744618201916,0.17002903,84700.0,84699.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744618202319,0.17002903,84700.0,84699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744618202509,0.17002903,84700.0,84699.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744618203119,0.17002903,84700.0,84699.0,0.1054785]
["bitfinex-derivatives","BTCF0:USTF0",1744618203623,0.16994903,84700.0,84699.0,0.1054785]
["bitfinex-derivatives","BTCF0:USTF0",1744618203809,0.17002903,84700.0,84699.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744618205121,0.16994903,84700.0,84699.0,0.1054785]
["bitfinex-derivatives","BTCF0:USTF0",1744618205424,0.17002903,84700.0,84699.0,0.1054785]
["bitfinex-derivatives","BTCF0:USTF0",1744618206113,0.17002903,84700.0,84699.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744618208715,0.17002903,84700.0,84699.0,0.1054785]
["bitfinex-derivatives","BTCF0:USTF0",1744618210222,0.17002903,84700.0,84699.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744618211620,0.16994903,84700.0,84699.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744618211925,0.17002903,84700.0,84699.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744618216125,0.20352903,84700.0,84699.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744618220731,0.0472397,84699.0,84695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744618221026,0.094493,84686.0,84677.0,0.36973529]
["bitfinex-derivatives","BTCF0:USTF0",1744618221230,0.094493,84686.0,84685.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744618221622,0.10346463,84686.0,84685.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744618223619,0.10446463,84686.0,84685.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1744618223820,0.10454463,84686.0,84685.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1744618224620,0.10454463,84686.0,84685.0,0.6392941]
["bitfinex-derivatives","BTCF0:USTF0",1744618225016,0.10454463,84686.0,84685.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1744618225525,0.10454463,84686.0,84685.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1744618226430,0.10454463,84686.0,84685.0,0.2784941]
["bitfinex-derivatives","BTCF0:USTF0",1744618226627,0.10454463,84686.0,84685.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1744618228519,0.095573,84686.0,84685.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1744618229118,0.095573,84686.0,84685.0,0.2784941]
["bitfinex-derivatives","BTCF0:USTF0",1744618229330,0.00108,84686.0,84685.0,0.4384941]
["bitfinex-derivatives","BTCF0:USTF0",1744618229518,0.00108,84686.0,84685.0,0.5032941]
["bitfinex-derivatives","BTCF0:USTF0",1744618229726,0.095493,84686.0,84685.0,0.5032941]
["bitfinex-derivatives","BTCF0:USTF0",1744618230023,0.095573,84686.0,84685.0,0.5032941]
["bitfinex-derivatives","BTCF0:USTF0",1744618231226,0.095573,84686.0,84685.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1744618231627,0.095573,84686.0,84685.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1744618231831,0.095573,84686.0,84685.0,0.3432941]
["bitfinex-derivatives","BTCF0:USTF0",1744618232427,0.18578885,84686.0,84685.0,0.3432941]
["bitfinex-derivatives","BTCF0:USTF0",1744618232920,0.18578885,84686.0,84685.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1744618233121,0.21668885,84686.0,84685.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1744618233429,0.22558821,84686.0,84685.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1744618234226,0.21668885,84686.0,84685.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1744618236536,0.126473,84686.0,84685.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1744618236733,0.126473,84686.0,84685.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1744618237439,0.095573,84686.0,84685.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1744618237639,0.095573,84686.0,84685.0,0.3117941]
["bitfinex-derivatives","BTCF0:USTF0",1744618237840,0.10449071,84686.0,84685.0,0.3117941]
["bitfinex-derivatives","BTCF0:USTF0",1744618238226,0.10441071,84686.0,84685.0,0.3117941]
["bitfinex-derivatives","BTCF0:USTF0",1744618238429,0.10449071,84686.0,84685.0,0.3117941]
["bitfinex-derivatives","BTCF0:USTF0",1744618238638,0.095573,84686.0,84685.0,0.3117941]
["bitfinex-derivatives","BTCF0:USTF0",1744618238940,0.00108,84686.0,84685.0,0.4817941]
["bitfinex-derivatives","BTCF0:USTF0",1744618239142,0.001,84686.0,84685.0,0.4817941]
["bitfinex-derivatives","BTCF0:USTF0",1744618239443,0.00108,84686.0,84685.0,0.4817941]
["bitfinex-derivatives","BTCF0:USTF0",1744618240234,0.001,84686.0,84685.0,0.4817941]
["bitfinex-derivatives","BTCF0:USTF0",1744618240433,0.00108,84686.0,84685.0,0.4817941]
["bitfinex-derivatives","BTCF0:USTF0",1744618241640,0.095573,84686.0,84685.0,0.4817941]
["bitfinex-derivatives","BTCF0:USTF0",1744618245237,0.18579901,84686.0,84685.0,0.4817941]
["bitfinex-derivatives","BTCF0:USTF0",1744618245936,0.18579901,84686.0,84685.0,0.5149941]
["bitfinex-derivatives","BTCF0:USTF0",1744618247538,0.18579901,84686.0,84685.0,0.8757941]
["bitfinex-derivatives","BTCF0:USTF0",1744618249643,0.095573,84686.0,84685.0,0.8757941]
["bitfinex-derivatives","BTCF0:USTF0",1744618253543,0.128473,84686.0,84685.0,0.8757941]
["bitfinex-derivatives","BTCF0:USTF0",1744618254340,0.128473,84686.0,84685.0,0.7057941]
["bitfinex-derivatives","BTCF0:USTF0",1744618255344,0.128473,84686.0,84685.0,0.3449941]
["bitfinex-derivatives","BTCF0:USTF0",1744618255549,0.128473,84686.0,84685.0,0.7057941]
["bitfinex-derivatives","BTCF0:USTF0",1744618256849,0.24877435,84686.0,84685.0,0.7057941]
["bitfinex-derivatives","BTCF0:USTF0",1744618257749,0.24877435,84686.0,84685.0,0.7157941]
["bitfinex-derivatives","BTCF0:USTF0",1744618257951,0.24877435,84686.0,84685.0,0.6825941]
["bitfinex-derivatives","BTCF0:USTF0",1744618258252,0.24877435,84686.0,84685.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1744618258455,0.24877435,84686.0,84685.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1744618260148,0.24877435,84686.0,84685.0,0.6392941]
["bitfinex-derivatives","BTCF0:USTF0",1744618261649,0.12138135,84686.0,84685.0,0.8092941]
["bitfinex-derivatives","BTCF0:USTF0",1744618262046,0.21587435,84686.0,84685.0,0.8092941]
["bitfinex-derivatives","BTCF0:USTF0",1744618262248,0.21579435,84686.0,84685.0,0.8092941]
["bitfinex-derivatives","BTCF0:USTF0",1744618262449,0.21587435,84686.0,84685.0,0.8092941]
["bitfinex-derivatives","BTCF0:USTF0",1744618264151,0.095573,84686.0,84685.0,0.8092941]
["bitfinex-derivatives","BTCF0:USTF0",1744618268256,0.095493,84686.0,84685.0,0.8092941]
["bitfinex-derivatives","BTCF0:USTF0",1744618268458,0.095573,84686.0,84685.0,0.8092941]
["bitfinex-derivatives","BTCF0:USTF0",1744618269167,0.095573,84686.0,84685.0,0.6392941]
["bitfinex-derivatives","BTCF0:USTF0",1744618269466,0.095573,84686.0,84685.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1744618269659,0.160773,84686.0,84685.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1744618269859,0.16968431,84686.0,84685.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1744618270060,0.16968431,84686.0,84685.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1744618270362,0.16968431,84686.0,84685.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744618272765,0.16868431,84686.0,84685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744618273770,0.16868431,84686.0,84685.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1744618273971,0.16868431,84686.0,84685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744618274270,0.36798192,84686.0,84685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744618276566,0.35907061,84686.0,84685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744618277571,0.35907061,84686.0,84685.0,0.0974847]
["bitfinex-derivatives","BTCF0:USTF0",1744618277757,0.32677061,84686.0,84685.0,0.1274847]
["bitfinex-derivatives","BTCF0:USTF0",1744618278161,0.19929761,84686.0,84685.0,0.1374847]
["bitfinex-derivatives","BTCF0:USTF0",1744618278461,0.19929761,84686.0,84685.0,0.2013847]
["bitfinex-derivatives","BTCF0:USTF0",1744618278462,8e-05,84686.0,84685.0,0.2013847]
["bitfinex-derivatives","BTCF0:USTF0",1744618278666,0.0944836,84686.0,84685.0,0.2013847]
["bitfinex-derivatives","BTCF0:USTF0",1744618278870,0.0945636,84686.0,84685.0,0.2013847]
["bitfinex-derivatives","BTCF0:USTF0",1744618279070,0.15048299,84688.0,84687.0,0.0944825]
["bitfinex-derivatives","BTCF0:USTF0",1744618279261,0.15048299,84688.0,84687.0,0.4544825]
["bitfinex-derivatives","BTCF0:USTF0",1744618279980,0.24496429,84688.0,84687.0,0.4544825]
["bitfinex-derivatives","BTCF0:USTF0",1744618280366,0.24504429,84688.0,84687.0,0.4554825]
["bitfinex-derivatives","BTCF0:USTF0",1744618280869,0.24504429,84688.0,84687.0,0.4564825]
["bitfinex-derivatives","BTCF0:USTF0",1744618283365,0.21484808,84688.0,84687.0,0.4564825]
["bitfinex-derivatives","BTCF0:USTF0",1744618284972,0.21484808,84688.0,84687.0,0.5209825]
["bitfinex-derivatives","BTCF0:USTF0",1744618286775,0.0945613,84688.0,84687.0,0.5209825]
["bitfinex-derivatives","BTCF0:USTF0",1744618288975,0.1268613,84688.0,84687.0,0.5209825]
["bitfinex-derivatives","BTCF0:USTF0",1744618290477,0.24714808,84688.0,84687.0,0.5209825]
["bitfinex-derivatives","BTCF0:USTF0",1744618293986,0.24714808,84688.0,84687.0,0.8817825]
["bitfinex-derivatives","BTCF0:USTF0",1744618294782,0.24714808,84688.0,84687.0,0.5209825]
["bitfinex-derivatives","BTCF0:USTF0",1744618294976,0.24714808,84688.0,84687.0,0.8817825]
["bitfinex-derivatives","BTCF0:USTF0",1744618295580,0.1268613,84688.0,84687.0,0.8817825]
["bitfinex-derivatives","BTCF0:USTF0",1744618296572,0.1268613,84688.0,84687.0,0.5209825]
["bitfinex-derivatives","BTCF0:USTF0",1744618296777,0.1268613,84688.0,84687.0,0.8817825]
["bitfinex-derivatives","BTCF0:USTF0",1744618301981,0.1268613,84688.0,84687.0,0.5209825]
["bitfinex-derivatives","BTCF0:USTF0",1744618302186,0.1268613,84688.0,84687.0,0.8817825]
["bitfinex-derivatives","BTCF0:USTF0",1744618304292,0.1268613,84688.0,84687.0,0.7873]
["bitfinex-derivatives","BTCF0:USTF0",1744618304486,0.1268613,84688.0,84687.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1744618305795,0.1268613,84688.0,84687.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1744618306490,0.1268613,84688.0,84687.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1744618306884,0.1268613,84688.0,84687.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1744618309490,0.1268613,84688.0,84687.0,0.5733]
["bitfinex-derivatives","BTCF0:USTF0",1744618313494,0.1268613,84688.0,84687.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1744618314293,0.1267813,84688.0,84687.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1744618315002,0.1268613,84688.0,84687.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1744618315296,0.1267813,84688.0,84687.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1744618315501,0.1268613,84688.0,84687.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1744618315692,0.1268613,84688.0,84687.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1744618316596,0.1268613,84688.0,84687.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1744618317001,0.1268613,84688.0,84687.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1744618317709,0.1268613,84688.0,84687.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1744618318000,0.1268613,84688.0,84687.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1744618318889,0.1268613,84688.0,84687.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744618319095,0.1268613,84688.0,84687.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1744618319300,0.1268613,84688.0,84687.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744618319800,0.0944903,84680.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744618320001,0.1761303,84680.0,84679.0,0.07472369]
["bitfinex-derivatives","BTCF0:USTF0",1744618320204,0.18787835,84680.0,84679.0,0.07472369]
["bitfinex-derivatives","BTCF0:USTF0",1744618320506,0.0472528,84667.0,84665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744618320703,0.0472528,84667.0,84664.0,0.17983635]
["bitfinex-derivatives","BTCF0:USTF0",1744618320704,0.094507,84665.0,84664.0,0.17983635]
["bitfinex-derivatives","BTCF0:USTF0",1744618320901,0.10353635,84665.0,84664.0,0.62074435]
["bitfinex-derivatives","BTCF0:USTF0",1744618321113,0.16713635,84665.0,84664.0,0.25983635]
["bitfinex-derivatives","BTCF0:USTF0",1744618321410,0.16713635,84665.0,84664.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1744618322198,0.16713635,84665.0,84664.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744618322404,0.16713635,84665.0,84664.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1744618323211,0.16813635,84665.0,84664.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1744618325108,0.19388949,84665.0,84655.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744618325319,0.0945171,84656.0,84655.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1744618326116,0.0945171,84656.0,84655.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744618326117,0.1576171,84656.0,84655.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744618326416,0.0945349,84640.0,84639.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744618326716,0.18798556,84640.0,84639.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744618326910,0.0945405,84635.0,84630.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744618327112,0.0945405,84635.0,84634.0,0.25983635]
["bitfinex-derivatives","BTCF0:USTF0",1744618327515,0.0945405,84635.0,84634.0,0.25991635]
["bitfinex-derivatives","BTCF0:USTF0",1744618327815,0.1249405,84635.0,84634.0,0.25991635]
["bitfinex-derivatives","BTCF0:USTF0",1744618328513,0.1249405,84635.0,84634.0,0.17991635]
["bitfinex-derivatives","BTCF0:USTF0",1744618328718,0.1249405,84635.0,84634.0,0.17983635]
["bitfinex-derivatives","BTCF0:USTF0",1744618328920,0.1249405,84635.0,84634.0,0.17991635]
["bitfinex-derivatives","BTCF0:USTF0",1744618329305,0.1249405,84635.0,84634.0,0.17983635]
["bitfinex-derivatives","BTCF0:USTF0",1744618329507,0.1259405,84635.0,84634.0,0.17991635]
["bitfinex-derivatives","BTCF0:USTF0",1744618329713,0.1259405,84635.0,84634.0,0.17983635]
["bitfinex-derivatives","BTCF0:USTF0",1744618329907,0.1259405,84635.0,84634.0,0.17991635]
["bitfinex-derivatives","BTCF0:USTF0",1744618330110,0.1259405,84635.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744618330111,0.0945483,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744618330419,0.047277,84623.0,84613.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744618330721,0.4553573,84620.0,84619.0,0.1501458]
["bitfinex-derivatives","BTCF0:USTF0",1744618330911,0.0945673,84611.0,84610.0,0.00084299]
["bitfinex-derivatives","BTCF0:USTF0",1744618331105,0.094574,84605.0,84604.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744618331305,0.094574,84605.0,84604.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1744618331713,0.094574,84605.0,84604.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1744618331915,0.125574,84605.0,84604.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1744618332225,0.125574,84605.0,84597.0,0.17983635]
["bitfinex-derivatives","BTCF0:USTF0",1744618332226,0.047288,84604.0,84597.0,0.17983635]
["bitfinex-derivatives","BTCF0:USTF0",1744618332514,0.0945897,84591.0,84589.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744618332718,0.0945919,84589.0,84588.0,0.29905696]
["bitfinex-derivatives","BTCF0:USTF0",1744618332906,0.0945919,84589.0,84588.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1744618333422,0.1255919,84589.0,84588.0,0.01008001]
["bitfinex-derivatives","BTCF0:USTF0",1744618333610,0.1255919,84589.0,84588.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744618333917,0.047298,84586.0,84579.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1744618334108,0.094602,84580.0,84579.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1744618334417,0.094602,84580.0,84579.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744618334623,0.0946065,84576.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744618334826,0.0946065,84576.0,84575.0,0.0647295]
["bitfinex-derivatives","BTCF0:USTF0",1744618335323,0.0946065,84576.0,84575.0,0.05261941]
["bitfinex-derivatives","BTCF0:USTF0",1744618335615,0.0946065,84576.0,84553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744618335616,0.0946311,84554.0,84553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744618335914,0.0946311,84554.0,84553.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744618336119,0.0946311,84554.0,84553.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744618336712,0.0304,84554.0,84553.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744618336914,0.0946311,84554.0,84553.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1744618337114,0.0956311,84554.0,84553.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1744618337719,0.001,84554.0,84553.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1744618337916,0.0956311,84554.0,84553.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1744618338720,0.0966311,84554.0,84553.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1744618339424,0.0966311,84554.0,84553.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1744618339723,0.0966311,84554.0,84553.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1744618339923,0.0946356,84550.0,84549.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744618340320,0.3446356,84550.0,84549.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744618340917,0.0946568,84531.0,84530.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744618341121,0.0946647,84524.0,84523.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744618341326,0.4554647,84524.0,84523.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744618341620,0.0946747,84515.0,84514.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744618341814,0.5372347,84515.0,84514.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744618342331,0.0946904,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744618342520,0.4554904,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744618343528,0.4564904,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744618343718,0.4891904,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744618343924,0.5220904,84501.0,84500.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744618345624,0.5260904,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744618345929,0.6078904,84501.0,84500.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744618346131,0.6078904,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744618346429,0.9686904,84501.0,84500.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744618346627,0.0946938,84498.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744618347431,0.0946938,84498.0,84497.0,0.00481387]
["bitfinex-derivatives","BTCF0:USTF0",1744618348024,0.874,84501.0,84498.0,0.0473469]
["bitfinex-derivatives","BTCF0:USTF0",1744618348025,0.8411,84501.0,84498.0,0.0473469]
["bitfinex-derivatives","BTCF0:USTF0",1744618348221,0.4466,84501.0,84499.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744618348422,0.0946915,84500.0,84499.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744618348926,0.001,84501.0,84500.0,0.0946915]
["bitfinex-derivatives","BTCF0:USTF0",1744618349223,0.0956904,84501.0,84500.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1744618349424,0.00017747,84509.0,84500.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1744618349630,0.14663013,84530.0,84508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744618349934,0.0946703,84519.0,84518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744618350134,0.0946703,84519.0,84518.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744618350527,0.0946703,84519.0,84518.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1744618350724,0.0473297,84529.0,84518.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1744618350931,0.00017747,84527.0,84519.0,0.0473351]
["bitfinex-derivatives","BTCF0:USTF0",1744618351128,0.0946674,84522.0,84521.0,0.0946675]
["bitfinex-derivatives","BTCF0:USTF0",1744618351326,0.0946674,84522.0,84521.0,0.1446675]
["bitfinex-derivatives","BTCF0:USTF0",1744618352131,0.00017747,84527.0,84526.0,0.0946624]
["bitfinex-derivatives","BTCF0:USTF0",1744618352436,0.00017747,84527.0,84526.0,0.6254624]
["bitfinex-derivatives","BTCF0:USTF0",1744618352629,0.09483877,84527.0,84526.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744618352830,0.09483877,84527.0,84526.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1744618353226,0.09483877,84527.0,84526.0,0.23448]
["bitfinex-derivatives","BTCF0:USTF0",1744618353430,0.09483877,84527.0,84526.0,0.6899424]
["bitfinex-derivatives","BTCF0:USTF0",1744618353926,0.09483877,84527.0,84526.0,0.59528]
["bitfinex-derivatives","BTCF0:USTF0",1744618354346,0.09483877,84527.0,84526.0,0.6899424]
["bitfinex-derivatives","BTCF0:USTF0",1744618354738,0.09883877,84527.0,84526.0,0.6899424]
["bitfinex-derivatives","BTCF0:USTF0",1744618354929,0.00417747,84527.0,84526.0,0.6899424]
["bitfinex-derivatives","BTCF0:USTF0",1744618355143,0.08176,84540.0,84526.0,0.6899424]
["bitfinex-derivatives","BTCF0:USTF0",1744618355144,0.099649,84538.0,84537.0,0.0946501]
["bitfinex-derivatives","BTCF0:USTF0",1744618355344,0.0523248,84538.0,84537.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744618355751,0.0523248,84538.0,84537.0,0.1146501]
["bitfinex-derivatives","BTCF0:USTF0",1744618355937,0.0523248,84538.0,84537.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1744618356141,0.0523248,84538.0,84537.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1744618356450,0.0593248,84538.0,84537.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744618356849,0.1249248,84538.0,84537.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744618357548,0.1249248,84538.0,84537.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744618357752,0.1249248,84538.0,84537.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1744618358261,0.0918248,84538.0,84537.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1744618360644,0.0918248,84538.0,84537.0,0.1599301]
["bitfinex-derivatives","BTCF0:USTF0",1744618361157,0.0918248,84538.0,84537.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1744618361457,0.0918248,84538.0,84537.0,0.08110467]
["bitfinex-derivatives","BTCF0:USTF0",1744618361754,0.0918248,84538.0,84537.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1744618364057,0.0918248,84538.0,84537.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1744618366351,0.014,84538.0,84537.0,0.1275301]
["bitfinex-derivatives","BTCF0:USTF0",1744618366555,0.014,84538.0,84537.0,0.1475301]
["bitfinex-derivatives","BTCF0:USTF0",1744618366946,0.108649,84538.0,84537.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744618367153,0.108649,84538.0,84537.0,0.02587853]
["bitfinex-derivatives","BTCF0:USTF0",1744618367344,0.108649,84538.0,84537.0,0.02595853]
["bitfinex-derivatives","BTCF0:USTF0",1744618367754,0.141249,84538.0,84537.0,0.02587853]
["bitfinex-derivatives","BTCF0:USTF0",1744618367961,0.141249,84538.0,84537.0,0.02595853]
["bitfinex-derivatives","BTCF0:USTF0",1744618369444,0.141249,84538.0,84537.0,0.02602305]
["bitfinex-derivatives","BTCF0:USTF0",1744618371452,0.141249,84538.0,84537.0,0.02592612]
["bitfinex-derivatives","BTCF0:USTF0",1744618373359,0.141249,84538.0,84537.0,0.02587871]
["bitfinex-derivatives","BTCF0:USTF0",1744618373558,0.172249,84538.0,84537.0,0.02587871]
["bitfinex-derivatives","BTCF0:USTF0",1744618375863,0.172249,84538.0,84537.0,0.01587871]
["bitfinex-derivatives","BTCF0:USTF0",1744618376259,0.172249,84538.0,84537.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744618377464,0.0946579,84530.0,84529.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1744618377658,0.0946579,84530.0,84529.0,0.12601279]
["bitfinex-derivatives","BTCF0:USTF0",1744618378059,0.0473258,84536.0,84529.0,0.28601279]
["bitfinex-derivatives","BTCF0:USTF0",1744618378256,0.0473198,84547.0,84537.0,0.0946501]
["bitfinex-derivatives","BTCF0:USTF0",1744618378562,0.0946471,84540.0,84537.0,0.44048542]
["bitfinex-derivatives","BTCF0:USTF0",1744618378763,0.12099181,84544.0,84537.0,0.44048542]
["bitfinex-derivatives","BTCF0:USTF0",1744618378764,0.108649,84538.0,84537.0,0.44048542]
["bitfinex-derivatives","BTCF0:USTF0",1744618379061,0.099649,84538.0,84537.0,0.44150604]
["bitfinex-derivatives","BTCF0:USTF0",1744618379254,0.099649,84538.0,84537.0,0.50540604]
["bitfinex-derivatives","BTCF0:USTF0",1744618379455,0.011,84538.0,84537.0,0.50540604]
["bitfinex-derivatives","BTCF0:USTF0",1744618379653,0.105649,84538.0,84537.0,0.50540604]
["bitfinex-derivatives","BTCF0:USTF0",1744618380258,0.105649,84538.0,84537.0,0.48957072]
["bitfinex-derivatives","BTCF0:USTF0",1744618380466,0.107649,84538.0,84537.0,0.48957072]
["bitfinex-derivatives","BTCF0:USTF0",1744618382365,0.107649,84538.0,84537.0,0.39492062]
["bitfinex-derivatives","BTCF0:USTF0",1744618382562,0.140449,84538.0,84537.0,0.39492062]
["bitfinex-derivatives","BTCF0:USTF0",1744618383167,0.140449,84538.0,84537.0,0.48957072]
["bitfinex-derivatives","BTCF0:USTF0",1744618387763,0.140449,84538.0,84537.0,0.48957072]
["bitfinex-derivatives","BTCF0:USTF0",1744618387969,0.107649,84538.0,84537.0,0.48957072]
["bitfinex-derivatives","BTCF0:USTF0",1744618389075,0.013,84538.0,84537.0,0.48957072]
["bitfinex-derivatives","BTCF0:USTF0",1744618389267,0.15048299,84543.0,84542.0,0.0946445]
["bitfinex-derivatives","BTCF0:USTF0",1744618389467,0.15048299,84543.0,84542.0,0.7854445]
["bitfinex-derivatives","BTCF0:USTF0",1744618389861,0.24512639,84543.0,84542.0,0.7854445]
["bitfinex-derivatives","BTCF0:USTF0",1744618390069,0.24512639,84543.0,84542.0,0.81656512]
["bitfinex-derivatives","BTCF0:USTF0",1744618390270,0.24512639,84543.0,84542.0,0.45576512]
["bitfinex-derivatives","BTCF0:USTF0",1744618390569,0.0946434,84543.0,84542.0,0.45576512]
["bitfinex-derivatives","BTCF0:USTF0",1744618390770,0.0946434,84543.0,84542.0,0.45584512]
["bitfinex-derivatives","BTCF0:USTF0",1744618391074,0.1006434,84543.0,84542.0,0.45684512]
["bitfinex-derivatives","BTCF0:USTF0",1744618391276,0.1036434,84543.0,84542.0,0.49014512]
["bitfinex-derivatives","BTCF0:USTF0",1744618392078,0.0946434,84543.0,84542.0,0.49314512]
["bitfinex-derivatives","BTCF0:USTF0",1744618393679,0.1264434,84543.0,84542.0,0.49314512]
["bitfinex-derivatives","BTCF0:USTF0",1744618394381,0.1264434,84543.0,84542.0,0.45984512]
["bitfinex-derivatives","BTCF0:USTF0",1744618394577,0.1264434,84543.0,84542.0,0.36520062]
["bitfinex-derivatives","BTCF0:USTF0",1744618394773,0.1264434,84543.0,84542.0,0.33502062]
["bitfinex-derivatives","BTCF0:USTF0",1744618395080,0.1264434,84543.0,84542.0,0.42974512]
["bitfinex-derivatives","BTCF0:USTF0",1744618395282,0.1264434,84543.0,84542.0,0.26974512]
["bitfinex-derivatives","BTCF0:USTF0",1744618395481,0.1595434,84543.0,84542.0,0.26974512]
["bitfinex-derivatives","BTCF0:USTF0",1744618396779,0.1595434,84543.0,84542.0,0.26874512]
["bitfinex-derivatives","BTCF0:USTF0",1744618397288,0.1595434,84543.0,84542.0,0.26774512]
["bitfinex-derivatives","BTCF0:USTF0",1744618397883,0.1595434,84543.0,84542.0,0.26674512]
["bitfinex-derivatives","BTCF0:USTF0",1744618398081,0.1595434,84543.0,84542.0,0.26774512]
["bitfinex-derivatives","BTCF0:USTF0",1744618398380,0.1595434,84543.0,84542.0,0.26674512]
["bitfinex-derivatives","BTCF0:USTF0",1744618398576,0.1595434,84543.0,84542.0,0.26774512]
["bitfinex-derivatives","BTCF0:USTF0",1744618399183,0.1595434,84543.0,84542.0,0.17310062]
["bitfinex-derivatives","BTCF0:USTF0",1744618401080,0.1595434,84543.0,84542.0,0.17302062]
["bitfinex-derivatives","BTCF0:USTF0",1744618401381,0.1595434,84543.0,84542.0,0.09348612]
["bitfinex-derivatives","BTCF0:USTF0",1744618401583,0.1595434,84543.0,84542.0,0.09340612]
["bitfinex-derivatives","BTCF0:USTF0",1744618401782,0.1595434,84543.0,84542.0,0.09348612]
["bitfinex-derivatives","BTCF0:USTF0",1744618402682,0.16846233,84543.0,84542.0,0.09348612]
["bitfinex-derivatives","BTCF0:USTF0",1744618404686,0.1595434,84543.0,84542.0,0.09348612]
["bitfinex-derivatives","BTCF0:USTF0",1744618405183,0.1595434,84543.0,84542.0,0.09340612]
["bitfinex-derivatives","BTCF0:USTF0",1744618405877,0.1595434,84543.0,84542.0,0.09348612]
["bitfinex-derivatives","BTCF0:USTF0",1744618407974,0.35892134,84543.0,84542.0,0.09348612]
["bitfinex-derivatives","BTCF0:USTF0",1744618409387,0.35892134,84543.0,84542.0,0.07530865]
["bitfinex-derivatives","BTCF0:USTF0",1744618409578,0.35892134,84543.0,84542.0,0.07522865]
["bitfinex-derivatives","BTCF0:USTF0",1744618410480,0.35892134,84543.0,84542.0,0.07530865]
["bitfinex-derivatives","BTCF0:USTF0",1744618411279,0.20843835,84543.0,84542.0,0.07530865]
["bitfinex-derivatives","BTCF0:USTF0",1744618411477,0.45843835,84543.0,84542.0,0.00148612]
["bitfinex-derivatives","BTCF0:USTF0",1744618412183,0.46735679,84543.0,84542.0,0.00140612]
["bitfinex-derivatives","BTCF0:USTF0",1744618412388,0.46735679,84543.0,84542.0,0.00148612]
["bitfinex-derivatives","BTCF0:USTF0",1744618412880,0.46735679,84543.0,84522.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744618412881,0.0946647,84524.0,84522.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744618413089,0.46438314,84524.0,84505.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744618413279,0.46438314,84524.0,84523.0,0.00481241]
["bitfinex-derivatives","BTCF0:USTF0",1744618413792,0.52818314,84524.0,84523.0,0.00481241]
["bitfinex-derivatives","BTCF0:USTF0",1744618414178,0.53518314,84524.0,84523.0,0.00581241]
["bitfinex-derivatives","BTCF0:USTF0",1744618414785,0.5242647,84524.0,84523.0,0.00581241]
["bitfinex-derivatives","BTCF0:USTF0",1744618415383,0.5262647,84524.0,84523.0,0.00581241]
["bitfinex-derivatives","BTCF0:USTF0",1744618416087,0.5242647,84524.0,84523.0,0.00581241]
["bitfinex-derivatives","BTCF0:USTF0",1744618416290,0.57515965,84524.0,84523.0,0.00581241]
["bitfinex-derivatives","BTCF0:USTF0",1744618417195,0.57015965,84524.0,84523.0,0.00581241]
["bitfinex-derivatives","BTCF0:USTF0",1744618417380,0.57415965,84524.0,84523.0,0.00581241]
["bitfinex-derivatives","BTCF0:USTF0",1744618417580,0.57215965,84524.0,84523.0,0.00581241]
["bitfinex-derivatives","BTCF0:USTF0",1744618417785,0.57015965,84524.0,84523.0,0.00481241]
["bitfinex-derivatives","BTCF0:USTF0",1744618417989,0.57415965,84524.0,84523.0,0.00581241]
["bitfinex-derivatives","BTCF0:USTF0",1744618421695,0.57215965,84524.0,84523.0,0.00581241]
["bitfinex-derivatives","BTCF0:USTF0",1744618421897,0.57415965,84524.0,84523.0,0.00581241]
["bitfinex-derivatives","BTCF0:USTF0",1744618422494,0.57415965,84524.0,84523.0,0.00481241]
["bitfinex-derivatives","BTCF0:USTF0",1744618422697,0.57515965,84524.0,84523.0,0.00581241]
["bitfinex-derivatives","BTCF0:USTF0",1744618423685,0.67646886,84524.0,84523.0,0.00581241]
["bitfinex-derivatives","BTCF0:USTF0",1744618425592,0.67646886,84524.0,84523.0,0.00521241]
["bitfinex-derivatives","BTCF0:USTF0",1744618425894,0.75814886,84524.0,84523.0,0.00521241]
["bitfinex-derivatives","BTCF0:USTF0",1744618428694,0.75814886,84524.0,84523.0,0.00513241]
["bitfinex-derivatives","BTCF0:USTF0",1744618428895,0.75814886,84524.0,84523.0,0.00521241]
["bitfinex-derivatives","BTCF0:USTF0",1744618430897,0.6079447,84524.0,84523.0,0.00521241]
["bitfinex-derivatives","BTCF0:USTF0",1744618434004,0.0946736,84516.0,84515.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1744618434298,0.4554736,84516.0,84515.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1744618435392,0.4574736,84516.0,84515.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1744618435793,0.4574736,84516.0,84515.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744618436195,0.4554736,84516.0,84515.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744618436400,0.4614736,84516.0,84515.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1744618436904,0.4644736,84516.0,84515.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1744618440012,0.64040125,84516.0,84515.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1744618440199,0.64040125,84516.0,84515.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744618441809,0.64040125,84516.0,84515.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1744618444602,0.64040125,84516.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744618444603,0.0946938,84498.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744618444915,0.8979738,84498.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744618445109,0.8979738,84498.0,84497.0,0.03653387]
["bitfinex-derivatives","BTCF0:USTF0",1744618445317,0.8979738,84498.0,84497.0,0.06711387]
["bitfinex-derivatives","BTCF0:USTF0",1744618445917,0.8989738,84498.0,84497.0,0.06811387]
["bitfinex-derivatives","BTCF0:USTF0",1744618447212,0.9306738,84498.0,84497.0,0.06811387]
["bitfinex-derivatives","BTCF0:USTF0",1744618447410,0.93955365,84498.0,84497.0,0.06811387]
["bitfinex-derivatives","BTCF0:USTF0",1744618447917,0.95139459,84498.0,84497.0,0.06811387]
["bitfinex-derivatives","BTCF0:USTF0",1744618449531,0.91969459,84498.0,84497.0,0.06811387]
["bitfinex-derivatives","BTCF0:USTF0",1744618449731,0.91081474,84498.0,84497.0,0.06811387]
["bitfinex-derivatives","BTCF0:USTF0",1744618450432,0.95972538,84498.0,84497.0,0.06811387]
["bitfinex-derivatives","BTCF0:USTF0",1744618450621,0.95972538,84498.0,84497.0,0.06803387]
["bitfinex-derivatives","BTCF0:USTF0",1744618450827,0.95972538,84498.0,84497.0,0.06811387]
["bitfinex-derivatives","BTCF0:USTF0",1744618451227,0.95972538,84498.0,84497.0,0.06803387]
["bitfinex-derivatives","BTCF0:USTF0",1744618451423,0.95972538,84498.0,84497.0,0.06811387]
["bitfinex-derivatives","BTCF0:USTF0",1744618454433,0.80428,84498.0,84497.0,0.06811387]
["bitfinex-derivatives","BTCF0:USTF0",1744618454632,0.80428,84498.0,84497.0,0.58280877]
["bitfinex-derivatives","BTCF0:USTF0",1744618454835,0.8989738,84498.0,84497.0,0.58280877]
["bitfinex-derivatives","BTCF0:USTF0",1744618455432,0.8989738,84498.0,84497.0,0.48811387]
["bitfinex-derivatives","BTCF0:USTF0",1744618455624,0.1773738,84498.0,84497.0,0.48811387]
["bitfinex-derivatives","BTCF0:USTF0",1744618455826,0.1773738,84498.0,84497.0,0.58280877]
["bitfinex-derivatives","BTCF0:USTF0",1744618456234,0.001,84498.0,84497.0,0.58280877]
["bitfinex-derivatives","BTCF0:USTF0",1744618456832,0.001,84498.0,84497.0,0.33280877]
["bitfinex-derivatives","BTCF0:USTF0",1744618457034,0.001,84498.0,84497.0,0.58280877]
["bitfinex-derivatives","BTCF0:USTF0",1744618457240,0.0956938,84498.0,84497.0,0.58280877]
["bitfinex-derivatives","BTCF0:USTF0",1744618458238,0.0956938,84498.0,84497.0,0.33280877]
["bitfinex-derivatives","BTCF0:USTF0",1744618459038,0.0473393,84512.0,84497.0,0.48811387]
["bitfinex-derivatives","BTCF0:USTF0",1744618459235,0.0946815,84509.0,84508.0,0.5028227]
["bitfinex-derivatives","BTCF0:USTF0",1744618459434,0.0946815,84509.0,84508.0,0.5381411]
["bitfinex-derivatives","BTCF0:USTF0",1744618459635,0.0946815,84509.0,84508.0,0.7881411]
["bitfinex-derivatives","BTCF0:USTF0",1744618459836,0.0946815,84509.0,84508.0,0.5381411]
["bitfinex-derivatives","BTCF0:USTF0",1744618460945,0.0986815,84509.0,84508.0,0.5391411]
["bitfinex-derivatives","BTCF0:USTF0",1744618461745,0.0986815,84509.0,84508.0,0.6065411]
["bitfinex-derivatives","BTCF0:USTF0",1744618462138,0.0956815,84509.0,84508.0,0.6055411]
["bitfinex-derivatives","BTCF0:USTF0",1744618463238,0.001,84509.0,84508.0,0.6055411]
["bitfinex-derivatives","BTCF0:USTF0",1744618463647,0.001,84509.0,84508.0,0.6045411]
["bitfinex-derivatives","BTCF0:USTF0",1744618463847,0.001,84509.0,84508.0,0.6055411]
["bitfinex-derivatives","BTCF0:USTF0",1744618464048,0.09028116,84510.0,84509.0,0.0946815]
["bitfinex-derivatives","BTCF0:USTF0",1744618464247,0.09028116,84510.0,84509.0,0.1746815]
["bitfinex-derivatives","BTCF0:USTF0",1744618464450,0.09028116,84510.0,84509.0,0.2399815]
["bitfinex-derivatives","BTCF0:USTF0",1744618465444,0.09028116,84510.0,84509.0,0.2409815]
["bitfinex-derivatives","BTCF0:USTF0",1744618466445,0.09028116,84511.0,84510.0,0.0946803]
["bitfinex-derivatives","BTCF0:USTF0",1744618466641,0.09028116,84511.0,84510.0,0.3421803]
["bitfinex-derivatives","BTCF0:USTF0",1744618466848,0.18496036,84511.0,84510.0,0.3421803]
["bitfinex-derivatives","BTCF0:USTF0",1744618467742,0.18496036,84511.0,84510.0,0.3431803]
["bitfinex-derivatives","BTCF0:USTF0",1744618469351,0.09028116,84511.0,84510.0,0.3431803]
["bitfinex-derivatives","BTCF0:USTF0",1744618469747,0.44248,84531.0,84510.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1744618470050,0.0473309,84527.0,84523.0,0.0946656]
["bitfinex-derivatives","BTCF0:USTF0",1744618470242,0.0473309,84527.0,84524.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1744618470243,0.0946635,84525.0,84524.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1744618470642,0.0946635,84525.0,84524.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1744618471241,0.0523309,84527.0,84524.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1744618471446,0.0946635,84525.0,84524.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1744618471645,0.002,84525.0,84524.0,0.2038647]
["bitfinex-derivatives","BTCF0:USTF0",1744618472053,0.002,84525.0,84524.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1744618472260,0.002,84525.0,84524.0,0.5946647]
["bitfinex-derivatives","BTCF0:USTF0",1744618472551,0.3608,84540.0,84524.0,0.5946647]
["bitfinex-derivatives","BTCF0:USTF0",1744618472552,0.44248,84552.0,84537.0,0.0946501]
["bitfinex-derivatives","BTCF0:USTF0",1744618472752,0.0331,84547.0,84542.0,0.0946445]
["bitfinex-derivatives","BTCF0:USTF0",1744618472953,0.44248,84552.0,84542.0,0.4146445]
["bitfinex-derivatives","BTCF0:USTF0",1744618473149,0.08168,84552.0,84548.0,0.0946378]
["bitfinex-derivatives","BTCF0:USTF0",1744618473353,0.08168,84552.0,84548.0,0.2646378]
["bitfinex-derivatives","BTCF0:USTF0",1744618473550,0.3608,84559.0,84548.0,0.4446378]
["bitfinex-derivatives","BTCF0:USTF0",1744618473745,0.00017747,84557.0,84548.0,0.4446378]
["bitfinex-derivatives","BTCF0:USTF0",1744618473959,0.00017747,84557.0,84556.0,0.0946288]
["bitfinex-derivatives","BTCF0:USTF0",1744618474658,0.09480517,84557.0,84556.0,0.0946288]
["bitfinex-derivatives","BTCF0:USTF0",1744618474855,0.00017747,84557.0,84556.0,0.1609288]
["bitfinex-derivatives","BTCF0:USTF0",1744618475048,0.09480517,84557.0,84556.0,0.1609288]
["bitfinex-derivatives","BTCF0:USTF0",1744618475253,0.10280517,84557.0,84556.0,0.1619288]
["bitfinex-derivatives","BTCF0:USTF0",1744618475650,0.13500517,84557.0,84556.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1744618475854,0.13500517,84557.0,84556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744618475855,0.16810517,84557.0,84556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744618476054,0.20010517,84557.0,84556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744618476257,0.20010517,84557.0,84556.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744618476754,0.20310517,84557.0,84556.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744618478157,0.20310517,84557.0,84556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744618478360,0.20310517,84557.0,84556.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744618480261,0.07647747,84557.0,84556.0,0.1857088]
["bitfinex-derivatives","BTCF0:USTF0",1744618480465,0.0345,84570.0,84563.0,0.094621]
["bitfinex-derivatives","BTCF0:USTF0",1744618480662,0.0946174,84567.0,84563.0,0.104621]
["bitfinex-derivatives","BTCF0:USTF0",1744618481066,0.0946178,84566.0,84563.0,0.104621]
["bitfinex-derivatives","BTCF0:USTF0",1744618481269,0.0996199,84564.0,84563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744618481766,0.1341199,84564.0,84563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744618481969,0.1662199,84564.0,84563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744618482462,0.0736,84564.0,84563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744618482669,0.1722199,84564.0,84563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744618489867,0.1722199,84564.0,84557.0,0.1134137]
["bitfinex-derivatives","BTCF0:USTF0",1744618489868,0.0946266,84558.0,84557.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1744618490059,0.0946266,84558.0,84557.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1744618490672,0.1632266,84558.0,84557.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1744618491168,0.1632266,84558.0,84557.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1744618491970,0.1642266,84558.0,84557.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1744618492176,0.1662266,84558.0,84557.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1744618492366,0.1662266,84558.0,84557.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1744618497074,0.1662266,84558.0,84557.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744618500474,0.5270266,84558.0,84557.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744618500772,0.5270266,84558.0,84546.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744618500773,0.0946344,84551.0,84546.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744618500974,0.4554344,84551.0,84546.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744618501369,0.0946344,84551.0,84550.0,0.5235]
["bitfinex-derivatives","BTCF0:USTF0",1744618501570,0.1619344,84551.0,84550.0,0.6181356]
["bitfinex-derivatives","BTCF0:USTF0",1744618502077,0.1619344,84551.0,84550.0,0.6281356]
["bitfinex-derivatives","BTCF0:USTF0",1744618502577,0.1619344,84551.0,84550.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1744618502980,0.1619344,84551.0,84550.0,0.5345]
["bitfinex-derivatives","BTCF0:USTF0",1744618503372,0.1619344,84551.0,84550.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1744618504590,0.1619344,84551.0,84550.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744618505773,0.1285344,84551.0,84550.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744618505974,0.0946342,84552.0,84550.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744618506174,0.0946342,84552.0,84551.0,0.1948337]
["bitfinex-derivatives","BTCF0:USTF0",1744618506485,0.0946267,84558.0,84557.0,0.0946257]
["bitfinex-derivatives","BTCF0:USTF0",1744618506673,0.0946267,84558.0,84557.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1744618507371,0.15471032,84564.0,84560.0,0.047312]
["bitfinex-derivatives","BTCF0:USTF0",1744618507573,0.0946221,84562.0,84561.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744618507772,0.0946221,84562.0,84561.0,0.4001232]
["bitfinex-derivatives","BTCF0:USTF0",1744618509087,0.0966221,84562.0,84561.0,0.4001232]
["bitfinex-derivatives","BTCF0:USTF0",1744618509788,0.0966221,84562.0,84561.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1744618509982,0.0996221,84562.0,84561.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744618510286,0.0996221,84562.0,84561.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744618510485,0.1663221,84562.0,84561.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744618511086,0.1663221,84562.0,84561.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744618511289,0.0946322,84553.0,84552.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1744618511583,0.0946322,84553.0,84552.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1744618511783,0.0946322,84553.0,84552.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744618512173,0.1631322,84553.0,84552.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744618512378,0.1631322,84553.0,84552.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744618515687,0.1631322,84553.0,84552.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744618518383,0.1631322,84553.0,84552.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744618518786,0.1631322,84553.0,84552.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744618521077,0.1631322,84553.0,84552.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1744618522287,0.1631322,84553.0,84552.0,0.25478]
["bitfinex-derivatives","BTCF0:USTF0",1744618522481,0.1296322,84553.0,84552.0,0.25478]
["bitfinex-derivatives","BTCF0:USTF0",1744618522791,0.21512464,84556.0,84555.0,0.09463]
["bitfinex-derivatives","BTCF0:USTF0",1744618522989,0.21512464,84556.0,84555.0,0.43463]
["bitfinex-derivatives","BTCF0:USTF0",1744618524087,0.12049584,84556.0,84555.0,0.43463]
["bitfinex-derivatives","BTCF0:USTF0",1744618524691,0.12149584,84556.0,84555.0,0.43463]
["bitfinex-derivatives","BTCF0:USTF0",1744618524885,0.001,84556.0,84555.0,0.43463]
["bitfinex-derivatives","BTCF0:USTF0",1744618525084,0.0956288,84556.0,84555.0,0.43463]
["bitfinex-derivatives","BTCF0:USTF0",1744618525296,0.0966288,84556.0,84555.0,0.43463]
["bitfinex-derivatives","BTCF0:USTF0",1744618527790,0.0946233,84561.0,84557.0,0.0473137]
["bitfinex-derivatives","BTCF0:USTF0",1744618528094,0.0946233,84561.0,84560.0,0.0946244]
["bitfinex-derivatives","BTCF0:USTF0",1744618528289,0.0946233,84561.0,84560.0,0.4146244]
["bitfinex-derivatives","BTCF0:USTF0",1744618528489,0.1283233,84561.0,84560.0,0.4146244]
["bitfinex-derivatives","BTCF0:USTF0",1744618529396,0.1313233,84561.0,84560.0,0.4146244]
["bitfinex-derivatives","BTCF0:USTF0",1744618529984,0.1323233,84561.0,84560.0,0.4146244]
["bitfinex-derivatives","BTCF0:USTF0",1744618530794,0.1323233,84561.0,84560.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1744618530996,0.1323233,84561.0,84560.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744618530997,0.1313233,84561.0,84560.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744618531186,0.0946311,84554.0,84544.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744618531497,0.0946311,84554.0,84553.0,0.423608]
["bitfinex-derivatives","BTCF0:USTF0",1744618531699,0.0946311,84554.0,84553.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1744618531894,0.1611311,84554.0,84553.0,0.42358]
["bitfinex-derivatives","BTCF0:USTF0",1744618533989,0.1611311,84554.0,84553.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744618537788,0.1611311,84554.0,84553.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744618537994,0.0665,84554.0,84553.0,0.2547122]
["bitfinex-derivatives","BTCF0:USTF0",1744618538297,0.1611311,84554.0,84553.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744618538703,0.1611311,84554.0,84553.0,0.2547122]
["bitfinex-derivatives","BTCF0:USTF0",1744618538899,0.1611311,84554.0,84553.0,0.22478]
["bitfinex-derivatives","BTCF0:USTF0",1744618542097,0.1611311,84554.0,84553.0,0.3194122]
["bitfinex-derivatives","BTCF0:USTF0",1744618542617,0.0319,84554.0,84553.0,0.3194122]
["bitfinex-derivatives","BTCF0:USTF0",1744618542904,0.12048377,84556.0,84555.0,0.09463]
["bitfinex-derivatives","BTCF0:USTF0",1744618543098,0.12048377,84556.0,84555.0,0.43463]
["bitfinex-derivatives","BTCF0:USTF0",1744618543508,0.21511257,84556.0,84555.0,0.43463]
["bitfinex-derivatives","BTCF0:USTF0",1744618543705,0.21511257,84556.0,84555.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1744618543904,0.21511257,84556.0,84555.0,0.43463]
["bitfinex-derivatives","BTCF0:USTF0",1744618544409,0.27991257,84556.0,84555.0,0.43463]
["bitfinex-derivatives","BTCF0:USTF0",1744618544608,0.28091257,84556.0,84555.0,0.43463]
["bitfinex-derivatives","BTCF0:USTF0",1744618544796,0.28091257,84556.0,84555.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1744618545305,0.28091257,84556.0,84555.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744618545712,0.28091257,84556.0,84555.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744618545904,0.28091257,84556.0,84555.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744618546213,0.1604288,84556.0,84555.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744618546706,0.1921288,84556.0,84555.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744618556015,0.0946356,84550.0,84549.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744618556216,0.4554356,84550.0,84549.0,0.260108]
["bitfinex-derivatives","BTCF0:USTF0",1744618556416,0.4554356,84550.0,84549.0,0.170108]
["bitfinex-derivatives","BTCF0:USTF0",1744618556717,0.4554356,84550.0,84549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1744618556917,0.5227356,84550.0,84549.0,0.27008]
["bitfinex-derivatives","BTCF0:USTF0",1744618557120,0.5227356,84550.0,84549.0,0.27108]
["bitfinex-derivatives","BTCF0:USTF0",1744618557818,0.5227356,84550.0,84549.0,0.27208]
["bitfinex-derivatives","BTCF0:USTF0",1744618558511,0.5227356,84550.0,84549.0,0.27108]
["bitfinex-derivatives","BTCF0:USTF0",1744618559116,0.5227356,84550.0,84549.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744618559318,0.5227356,84550.0,84549.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1744618559518,0.5227356,84550.0,84549.0,0.28008]
["bitfinex-derivatives","BTCF0:USTF0",1744618559916,0.5227356,84550.0,84549.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744618561119,0.4895356,84550.0,84549.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744618561513,0.1287356,84550.0,84549.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744618562014,0.1287356,84550.0,84549.0,0.24738]
["bitfinex-derivatives","BTCF0:USTF0",1744618562213,0.1287356,84550.0,84549.0,0.24838]
["bitfinex-derivatives","BTCF0:USTF0",1744618563016,0.1287356,84550.0,84549.0,0.24938]
["bitfinex-derivatives","BTCF0:USTF0",1744618564624,0.1287356,84550.0,84549.0,0.21618]
["bitfinex-derivatives","BTCF0:USTF0",1744618564920,0.1287356,84550.0,84549.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1744618565125,0.1287356,84550.0,84549.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1744618565621,0.1287356,84550.0,84549.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744618565622,0.1606356,84550.0,84549.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744618565825,0.1606356,84550.0,84549.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744618566117,0.1606356,84550.0,84549.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744618566517,0.1606356,84550.0,84549.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744618566920,0.1616356,84550.0,84549.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744618567118,0.1626356,84550.0,84549.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744618567720,0.1616356,84550.0,84549.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744618569017,0.1606356,84550.0,84549.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744618570824,0.1616356,84550.0,84549.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744618572633,0.1616356,84550.0,84549.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744618572816,0.1616356,84550.0,84549.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744618574137,0.001,84550.0,84549.0,0.3747167]
["bitfinex-derivatives","BTCF0:USTF0",1744618574429,0.0956356,84550.0,84549.0,0.28008]
["bitfinex-derivatives","BTCF0:USTF0",1744618574633,0.0956356,84550.0,84549.0,0.34388]
["bitfinex-derivatives","BTCF0:USTF0",1744618574830,0.0966356,84550.0,84549.0,0.87388]
["bitfinex-derivatives","BTCF0:USTF0",1744618575024,0.0966356,84550.0,84549.0,0.34388]
["bitfinex-derivatives","BTCF0:USTF0",1744618575220,0.24634592,84550.0,84549.0,0.34388]
["bitfinex-derivatives","BTCF0:USTF0",1744618575626,0.24534592,84550.0,84549.0,0.34488]
["bitfinex-derivatives","BTCF0:USTF0",1744618576229,0.24434592,84550.0,84549.0,0.34588]
["bitfinex-derivatives","BTCF0:USTF0",1744618577336,0.24434592,84550.0,84549.0,0.31398]
["bitfinex-derivatives","BTCF0:USTF0",1744618577931,0.27884592,84550.0,84549.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1744618578135,0.27884592,84550.0,84549.0,0.31398]
["bitfinex-derivatives","BTCF0:USTF0",1744618578833,0.27884592,84550.0,84549.0,0.31298]
["bitfinex-derivatives","BTCF0:USTF0",1744618579038,0.27884592,84550.0,84549.0,0.31198]
["bitfinex-derivatives","BTCF0:USTF0",1744618579233,0.1291356,84550.0,84549.0,0.31198]
["bitfinex-derivatives","BTCF0:USTF0",1744618580335,0.1291356,84550.0,84549.0,0.28008]
["bitfinex-derivatives","BTCF0:USTF0",1744618581335,0.1301356,84550.0,84549.0,0.28008]
["bitfinex-derivatives","BTCF0:USTF0",1744618582034,0.1321356,84550.0,84549.0,0.28008]
["bitfinex-derivatives","BTCF0:USTF0",1744618582538,0.1301356,84550.0,84549.0,0.28008]
["bitfinex-derivatives","BTCF0:USTF0",1744618582732,0.1311356,84550.0,84549.0,0.28008]
["bitfinex-derivatives","BTCF0:USTF0",1744618583638,0.1654356,84550.0,84549.0,0.28008]
["bitfinex-derivatives","BTCF0:USTF0",1744618584442,0.1644356,84550.0,84549.0,0.28008]
["bitfinex-derivatives","BTCF0:USTF0",1744618585837,0.1634356,84550.0,84549.0,0.28008]
["bitfinex-derivatives","BTCF0:USTF0",1744618588043,0.1634356,84550.0,84549.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744618590430,0.1634356,84550.0,84549.0,0.33008]
["bitfinex-derivatives","BTCF0:USTF0",1744618592046,0.1634356,84550.0,84549.0,0.33108]
["bitfinex-derivatives","BTCF0:USTF0",1744618592445,0.1634356,84550.0,84549.0,0.33208]
["bitfinex-derivatives","BTCF0:USTF0",1744618593745,0.1634356,84550.0,84549.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1744618593945,0.1634356,84550.0,84549.0,0.33208]
["bitfinex-derivatives","BTCF0:USTF0",1744618594450,0.1634356,84550.0,84549.0,0.33108]
["bitfinex-derivatives","BTCF0:USTF0",1744618594653,0.1644356,84550.0,84549.0,0.33108]
["bitfinex-derivatives","BTCF0:USTF0",1744618594849,0.1644356,84550.0,84549.0,0.33008]
["bitfinex-derivatives","BTCF0:USTF0",1744618595356,0.1654356,84550.0,84549.0,0.33008]
["bitfinex-derivatives","BTCF0:USTF0",1744618595856,0.1644356,84550.0,84549.0,0.33008]
["bitfinex-derivatives","BTCF0:USTF0",1744618596256,0.1634356,84550.0,84549.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744618596553,0.1644356,84550.0,84549.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744618596749,0.0946445,84542.0,84541.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744618596950,0.0946445,84542.0,84541.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1744618597551,0.1629445,84542.0,84541.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1744618598061,0.1629445,84542.0,84541.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1744618598451,0.1629445,84542.0,84541.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1744618599854,0.1629445,84542.0,84541.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1744618600347,0.1629445,84542.0,84541.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1744618601162,0.1629445,84542.0,84541.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1744618602862,0.1629445,84542.0,84541.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1744618603164,0.1629445,84542.0,84541.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1744618603760,0.1629445,84542.0,84541.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1744618604453,0.1629445,84542.0,84541.0,0.33208]
["bitfinex-derivatives","BTCF0:USTF0",1744618605353,0.1629445,84542.0,84541.0,0.36618]
["bitfinex-derivatives","BTCF0:USTF0",1744618606462,0.1629445,84542.0,84541.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1744618609264,0.1629445,84542.0,84541.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744618611566,0.1629445,84542.0,84541.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1744618611759,0.1629445,84542.0,84541.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1744618612466,0.1629445,84542.0,84541.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1744618612959,0.1629445,84542.0,84541.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744618613159,0.1629445,84542.0,84541.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744618613465,0.1629445,84542.0,84541.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744618614456,0.5237445,84542.0,84541.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744618614859,0.0946501,84537.0,84536.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744618615760,0.0946613,84527.0,84526.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1744618615959,0.0946613,84527.0,84524.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744618615960,0.0946647,84524.0,84522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744618616155,0.0946647,84524.0,84523.0,0.33473241]
["bitfinex-derivatives","BTCF0:USTF0",1744618616359,0.0946647,84524.0,84523.0,0.36963241]
["bitfinex-derivatives","BTCF0:USTF0",1744618616963,0.0946647,84524.0,84523.0,0.36971241]
["bitfinex-derivatives","BTCF0:USTF0",1744618617163,0.0946647,84524.0,84523.0,0.40441241]
["bitfinex-derivatives","BTCF0:USTF0",1744618617363,0.0956647,84524.0,84523.0,0.41041241]
["bitfinex-derivatives","BTCF0:USTF0",1744618618268,0.0946647,84524.0,84523.0,0.40641241]
["bitfinex-derivatives","BTCF0:USTF0",1744618618962,0.0946647,84524.0,84523.0,0.40841241]
["bitfinex-derivatives","BTCF0:USTF0",1744618619168,0.1309647,84524.0,84523.0,0.40841241]
["bitfinex-derivatives","BTCF0:USTF0",1744618619668,0.1309647,84524.0,84523.0,0.40641241]
["bitfinex-derivatives","BTCF0:USTF0",1744618619869,0.1675647,84524.0,84523.0,0.40941241]
["bitfinex-derivatives","BTCF0:USTF0",1744618622165,0.1675647,84524.0,84523.0,0.37451241]
["bitfinex-derivatives","BTCF0:USTF0",1744618622462,0.5283647,84524.0,84523.0,0.33981241]
["bitfinex-derivatives","BTCF0:USTF0",1744618622657,0.0946703,84519.0,84518.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1744618622859,0.0946703,84519.0,84518.0,0.11017747]
["bitfinex-derivatives","BTCF0:USTF0",1744618623567,0.0946703,84519.0,84518.0,0.11025747]
["bitfinex-derivatives","BTCF0:USTF0",1744618623767,0.1646703,84519.0,84518.0,0.11025747]
["bitfinex-derivatives","BTCF0:USTF0",1744618623957,0.1646703,84519.0,84518.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1744618624165,0.0946871,84504.0,84503.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1744618624361,0.0946871,84504.0,84503.0,0.2266458]
["bitfinex-derivatives","BTCF0:USTF0",1744618624968,0.0946871,84504.0,84503.0,0.1901458]
["bitfinex-derivatives","BTCF0:USTF0",1744618625165,0.0956871,84504.0,84503.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1744618625367,0.1656871,84504.0,84503.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1744618625966,0.1656871,84504.0,84503.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1744618626262,0.09013077,84526.0,84509.0,0.0473403]
["bitfinex-derivatives","BTCF0:USTF0",1744618626467,0.0946635,84525.0,84524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744618626768,0.1282635,84525.0,84524.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1744618627267,0.1282635,84525.0,84524.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1744618628259,0.1282635,84525.0,84524.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1744618629569,0.1282635,84525.0,84524.0,0.25978]
["bitfinex-derivatives","BTCF0:USTF0",1744618633272,0.1282635,84525.0,84524.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1744618633667,0.1282635,84525.0,84524.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1744618634367,0.1282635,84525.0,84524.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1744618636073,0.1282635,84525.0,84524.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1744618636273,0.1282635,84525.0,84524.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1744618636667,0.1282635,84525.0,84524.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744618637076,0.1282635,84525.0,84524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744618637464,0.1282635,84525.0,84524.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744618638972,0.0946725,84517.0,84515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744618639972,0.1654725,84517.0,84510.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744618640173,0.0946792,84511.0,84510.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744618640374,0.4554792,84511.0,84510.0,0.010108]
["bitfinex-derivatives","BTCF0:USTF0",1744618640674,0.4554792,84511.0,84496.0,0.41369683]
["bitfinex-derivatives","BTCF0:USTF0",1744618640675,0.0946938,84498.0,84496.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744618640877,0.0946938,84498.0,84497.0,0.20473387]
["bitfinex-derivatives","BTCF0:USTF0",1744618641080,0.0946938,84498.0,84497.0,0.24153387]
["bitfinex-derivatives","BTCF0:USTF0",1744618641867,0.1654938,84498.0,84497.0,0.24153387]
["bitfinex-derivatives","BTCF0:USTF0",1744618642072,0.1654938,84498.0,84497.0,0.20473387]
["bitfinex-derivatives","BTCF0:USTF0",1744618642372,0.1654938,84498.0,84497.0,0.00481387]
["bitfinex-derivatives","BTCF0:USTF0",1744618642573,0.1664938,84498.0,84497.0,0.01373387]
["bitfinex-derivatives","BTCF0:USTF0",1744618642767,0.1664938,84498.0,84497.0,0.01381387]
["bitfinex-derivatives","BTCF0:USTF0",1744618642973,0.1664938,84498.0,84497.0,0.00581387]
["bitfinex-derivatives","BTCF0:USTF0",1744618643167,0.1664938,84498.0,84497.0,0.00773387]
["bitfinex-derivatives","BTCF0:USTF0",1744618643373,0.1664938,84498.0,84497.0,0.00781387]
["bitfinex-derivatives","BTCF0:USTF0",1744618643574,0.1654938,84498.0,84497.0,0.00681387]
["bitfinex-derivatives","BTCF0:USTF0",1744618643770,0.1654938,84498.0,84497.0,0.10250877]
["bitfinex-derivatives","BTCF0:USTF0",1744618643974,0.0946915,84500.0,84499.0,0.094692]
["bitfinex-derivatives","BTCF0:USTF0",1744618644172,0.0946915,84500.0,84499.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1744618644573,0.0946915,84500.0,84499.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1744618644779,0.0946915,84500.0,84499.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1744618645282,0.0946915,84500.0,84499.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1744618645970,0.0946915,84500.0,84499.0,0.12708703]
["bitfinex-derivatives","BTCF0:USTF0",1744618646177,0.08998415,84505.0,84504.0,0.0946871]
["bitfinex-derivatives","BTCF0:USTF0",1744618646376,0.08998415,84505.0,84504.0,0.44057413]
["bitfinex-derivatives","BTCF0:USTF0",1744618646580,0.08998415,84505.0,84504.0,0.4246871]
["bitfinex-derivatives","BTCF0:USTF0",1744618647071,0.18467005,84505.0,84504.0,0.4921871]
["bitfinex-derivatives","BTCF0:USTF0",1744618647272,0.18467005,84505.0,84504.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1744618647582,0.18467005,84505.0,84504.0,0.50804293]
["bitfinex-derivatives","BTCF0:USTF0",1744618647880,0.18467005,84505.0,84504.0,0.50804284]
["bitfinex-derivatives","BTCF0:USTF0",1744618648577,0.18467005,84505.0,84504.0,0.41335574]
["bitfinex-derivatives","BTCF0:USTF0",1744618648975,0.21837005,84505.0,84504.0,0.41335574]
["bitfinex-derivatives","BTCF0:USTF0",1744618649176,0.21837005,84505.0,84504.0,0.41334452]
["bitfinex-derivatives","BTCF0:USTF0",1744618649376,0.21837005,84505.0,84504.0,0.51003162]
["bitfinex-derivatives","BTCF0:USTF0",1744618649581,0.1283859,84505.0,84504.0,0.4941871]
["bitfinex-derivatives","BTCF0:USTF0",1744618649779,0.1283859,84505.0,84504.0,0.4942671]
["bitfinex-derivatives","BTCF0:USTF0",1744618649978,0.0473411,84509.0,84505.0,0.0946859]
["bitfinex-derivatives","BTCF0:USTF0",1744618650175,0.0946831,84508.0,84505.0,0.4246859]
["bitfinex-derivatives","BTCF0:USTF0",1744618650379,0.0946839,84507.0,84505.0,0.4967859]
["bitfinex-derivatives","BTCF0:USTF0",1744618650575,0.0946847,84507.0,84505.0,0.51267817]
["bitfinex-derivatives","BTCF0:USTF0",1744618650784,0.09486227,84506.0,84505.0,0.51267817]
["bitfinex-derivatives","BTCF0:USTF0",1744618650980,0.09486227,84506.0,84505.0,0.51367817]
["bitfinex-derivatives","BTCF0:USTF0",1744618651283,0.00017747,84506.0,84505.0,0.51367817]
["bitfinex-derivatives","BTCF0:USTF0",1744618651475,0.09486227,84506.0,84505.0,0.55027817]
["bitfinex-derivatives","BTCF0:USTF0",1744618652983,0.09486227,84506.0,84505.0,0.54927817]
["bitfinex-derivatives","BTCF0:USTF0",1744618653185,0.09486227,84506.0,84505.0,0.55127817]
["bitfinex-derivatives","BTCF0:USTF0",1744618653785,0.09486227,84506.0,84505.0,0.54927817]
["bitfinex-derivatives","BTCF0:USTF0",1744618653986,0.09486227,84506.0,84505.0,0.55127817]
["bitfinex-derivatives","BTCF0:USTF0",1744618654180,0.09486227,84506.0,84505.0,0.55027817]
["bitfinex-derivatives","BTCF0:USTF0",1744618654682,0.09486227,84506.0,84505.0,0.5343859]
["bitfinex-derivatives","BTCF0:USTF0",1744618655488,0.09486227,84506.0,84505.0,0.54920336]
["bitfinex-derivatives","BTCF0:USTF0",1744618656278,0.09486227,84506.0,84505.0,0.55020336]
["bitfinex-derivatives","BTCF0:USTF0",1744618656484,0.09486227,84506.0,84505.0,0.5343859]
["bitfinex-derivatives","BTCF0:USTF0",1744618656680,0.09486227,84506.0,84505.0,0.8951859]
["bitfinex-derivatives","BTCF0:USTF0",1744618656879,0.09486227,84506.0,84505.0,0.8931859]
["bitfinex-derivatives","BTCF0:USTF0",1744618657088,0.09486227,84506.0,84505.0,0.8951859]
["bitfinex-derivatives","BTCF0:USTF0",1744618657690,0.08998415,84518.0,84517.0,0.0946725]
["bitfinex-derivatives","BTCF0:USTF0",1744618657893,0.14997359,84530.0,84522.0,0.0946669]
["bitfinex-derivatives","BTCF0:USTF0",1744618658192,0.14997359,84530.0,84529.0,0.0946591]
["bitfinex-derivatives","BTCF0:USTF0",1744618658382,0.005,84538.0,84536.0,0.0946512]
["bitfinex-derivatives","BTCF0:USTF0",1744618658581,0.005,84538.0,84536.0,0.82151786]
["bitfinex-derivatives","BTCF0:USTF0",1744618659181,0.09965,84538.0,84536.0,0.88991786]
["bitfinex-derivatives","BTCF0:USTF0",1744618659582,0.005,84538.0,84536.0,0.89191786]
["bitfinex-derivatives","BTCF0:USTF0",1744618660490,0.005,84538.0,84537.0,0.0946501]
["bitfinex-derivatives","BTCF0:USTF0",1744618660794,0.005,84538.0,84537.0,0.47071676]
["bitfinex-derivatives","BTCF0:USTF0",1744618661091,0.00017747,84545.0,84544.0,0.0946423]
["bitfinex-derivatives","BTCF0:USTF0",1744618661287,0.00017747,84545.0,84544.0,0.79150896]
["bitfinex-derivatives","BTCF0:USTF0",1744618661479,0.00017747,84545.0,84544.0,0.89500896]
["bitfinex-derivatives","BTCF0:USTF0",1744618661683,0.09481857,84545.0,84544.0,0.89500896]
["bitfinex-derivatives","BTCF0:USTF0",1744618662390,0.09581857,84545.0,84544.0,0.5353036]
["bitfinex-derivatives","BTCF0:USTF0",1744618663787,0.00117747,84545.0,84544.0,0.5353036]
["bitfinex-derivatives","BTCF0:USTF0",1744618664187,0.03557747,84545.0,84544.0,0.5353036]
["bitfinex-derivatives","BTCF0:USTF0",1744618664592,0.03557747,84545.0,84544.0,0.53526849]
["bitfinex-derivatives","BTCF0:USTF0",1744618665392,0.13021857,84545.0,84544.0,0.53526849]
["bitfinex-derivatives","BTCF0:USTF0",1744618665587,0.13021857,84545.0,84544.0,0.89606849]
["bitfinex-derivatives","BTCF0:USTF0",1744618666389,0.13021857,84545.0,84544.0,0.89618741]
["bitfinex-derivatives","BTCF0:USTF0",1744618667994,0.13021857,84545.0,84544.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1744618668193,0.38021857,84545.0,84544.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744618668397,0.13021857,84545.0,84544.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744618668592,0.0946445,84542.0,84541.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744618668894,0.0946445,84542.0,84541.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744618669096,0.4554445,84542.0,84541.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744618670289,0.4574445,84542.0,84541.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744618670882,0.4604445,84542.0,84541.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744618671487,0.4584445,84542.0,84541.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744618671689,0.4604445,84542.0,84541.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744618672288,0.4584445,84542.0,84541.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744618672483,0.4604445,84542.0,84541.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744618674883,0.4574445,84542.0,84541.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744618675083,0.4584445,84542.0,84541.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744618675295,0.4604445,84542.0,84541.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744618675496,0.4604445,84542.0,84541.0,0.11713701]
["bitfinex-derivatives","BTCF0:USTF0",1744618675684,0.4604445,84542.0,84541.0,0.12713701]
["bitfinex-derivatives","BTCF0:USTF0",1744618675884,0.4584445,84542.0,84541.0,0.12713701]
["bitfinex-derivatives","BTCF0:USTF0",1744618676089,0.4604445,84542.0,84541.0,0.12713701]
["bitfinex-derivatives","BTCF0:USTF0",1744618676892,0.4584445,84542.0,84541.0,0.12713701]
["bitfinex-derivatives","BTCF0:USTF0",1744618677190,0.4564445,84542.0,84541.0,0.12713701]
["bitfinex-derivatives","BTCF0:USTF0",1744618677984,0.4564445,84542.0,84541.0,0.02713701]
["bitfinex-derivatives","BTCF0:USTF0",1744618678185,0.0946523,84535.0,84528.0,0.16037348]
["bitfinex-derivatives","BTCF0:USTF0",1744618678386,0.1419785,84535.0,84534.0,0.0946503]
["bitfinex-derivatives","BTCF0:USTF0",1744618678586,0.1419785,84535.0,84534.0,0.4246503]
["bitfinex-derivatives","BTCF0:USTF0",1744618679587,0.1419785,84535.0,84534.0,0.4266503]
["bitfinex-derivatives","BTCF0:USTF0",1744618679791,0.1419785,84535.0,84534.0,0.4276503]
["bitfinex-derivatives","BTCF0:USTF0",1744618680488,0.0473242,84539.0,84534.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1744618680689,0.0946508,84537.0,84536.0,0.1419741]
["bitfinex-derivatives","BTCF0:USTF0",1744618680899,0.0946508,84537.0,84536.0,0.4863741]
["bitfinex-derivatives","BTCF0:USTF0",1744618681088,0.0946483,84539.0,84538.0,0.0946479]
["bitfinex-derivatives","BTCF0:USTF0",1744618681290,0.0946483,84539.0,84538.0,0.4246479]
["bitfinex-derivatives","BTCF0:USTF0",1744618681491,0.0946483,84539.0,84538.0,0.4600479]
["bitfinex-derivatives","BTCF0:USTF0",1744618681692,0.0946483,84539.0,84538.0,0.4945479]
["bitfinex-derivatives","BTCF0:USTF0",1744618682500,0.0473165,84553.0,84544.0,0.0946423]
["bitfinex-derivatives","BTCF0:USTF0",1744618682689,0.0473196,84547.0,84544.0,0.4346423]
["bitfinex-derivatives","BTCF0:USTF0",1744618683097,0.0473196,84547.0,84544.0,0.9646423]
["bitfinex-derivatives","BTCF0:USTF0",1744618683696,0.09481857,84545.0,84544.0,0.9646423]
["bitfinex-derivatives","BTCF0:USTF0",1744618684001,0.00017747,84545.0,84544.0,0.9646423]
["bitfinex-derivatives","BTCF0:USTF0",1744618685500,0.09581857,84545.0,84544.0,0.9646423]
["bitfinex-derivatives","BTCF0:USTF0",1744618686301,0.0473156,84554.0,84544.0,1.03037348]
["bitfinex-derivatives","BTCF0:USTF0",1744618686605,0.0946251,84560.0,84559.0,0.0946232]
["bitfinex-derivatives","BTCF0:USTF0",1744618686804,0.0946251,84560.0,84559.0,0.4146232]
["bitfinex-derivatives","BTCF0:USTF0",1744618687701,0.1419373,84560.0,84559.0,0.4146232]
["bitfinex-derivatives","BTCF0:USTF0",1744618688095,0.0946237,84561.0,84560.0,0.0946232]
["bitfinex-derivatives","BTCF0:USTF0",1744618688297,0.0946237,84561.0,84560.0,0.4146232]
["bitfinex-derivatives","BTCF0:USTF0",1744618688498,0.0946237,84561.0,84560.0,0.4799232]
["bitfinex-derivatives","BTCF0:USTF0",1744618689701,0.0976237,84561.0,84560.0,0.49539514]
["bitfinex-derivatives","BTCF0:USTF0",1744618690202,0.1016237,84561.0,84560.0,0.51367729]
["bitfinex-derivatives","BTCF0:USTF0",1744618690603,0.1016237,84561.0,84560.0,0.35375409]
["bitfinex-derivatives","BTCF0:USTF0",1744618691102,0.1341237,84561.0,84560.0,0.33828215]
["bitfinex-derivatives","BTCF0:USTF0",1744618691303,0.1341237,84561.0,84560.0,0.33836215]
["bitfinex-derivatives","BTCF0:USTF0",1744618691500,0.1341237,84561.0,84560.0,0.33825903]
["bitfinex-derivatives","BTCF0:USTF0",1744618692201,0.1341237,84561.0,84560.0,0.20361808]
["bitfinex-derivatives","BTCF0:USTF0",1744618692408,0.1677237,84561.0,84560.0,0.20369808]
["bitfinex-derivatives","BTCF0:USTF0",1744618693201,0.1677237,84561.0,84560.0,0.20374629]
["bitfinex-derivatives","BTCF0:USTF0",1744618693607,0.2001237,84561.0,84560.0,0.18822724]
["bitfinex-derivatives","BTCF0:USTF0",1744618693807,0.2001237,84561.0,84560.0,0.18830724]
["bitfinex-derivatives","BTCF0:USTF0",1744618694698,0.2001237,84561.0,84560.0,0.20375662]
["bitfinex-derivatives","BTCF0:USTF0",1744618695103,0.2001237,84561.0,84560.0,0.20386932]
["bitfinex-derivatives","BTCF0:USTF0",1744618695505,0.2001237,84561.0,84560.0,0.03386932]
["bitfinex-derivatives","BTCF0:USTF0",1744618695895,0.2001237,84561.0,84560.0,0.03378932]
["bitfinex-derivatives","BTCF0:USTF0",1744618696102,0.0946333,84552.0,84551.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1744618696301,0.0946356,84550.0,84549.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744618696503,0.0473185,84549.0,84534.0,0.00177419]
["bitfinex-derivatives","BTCF0:USTF0",1744618696704,0.455449,84538.0,84537.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744618696905,0.455449,84538.0,84537.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744618697107,0.455449,84538.0,84537.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744618697309,0.455449,84538.0,84537.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744618697509,0.522649,84538.0,84537.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744618698705,0.522649,84538.0,84537.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744618699303,0.522649,84538.0,84537.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1744618699808,0.522649,84538.0,84537.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744618700107,0.524649,84538.0,84537.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744618700309,0.524649,84538.0,84537.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744618700512,0.524649,84538.0,84537.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744618700708,0.525649,84538.0,84537.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744618701615,0.525649,84538.0,84537.0,0.2447301]
["bitfinex-derivatives","BTCF0:USTF0",1744618701812,0.528649,84538.0,84537.0,0.33108]
["bitfinex-derivatives","BTCF0:USTF0",1744618702316,0.523649,84538.0,84537.0,0.33008]
["bitfinex-derivatives","BTCF0:USTF0",1744618702520,0.525649,84538.0,84537.0,0.33008]
["bitfinex-derivatives","BTCF0:USTF0",1744618703013,0.3948,84538.0,84537.0,0.4247301]
["bitfinex-derivatives","BTCF0:USTF0",1744618703214,0.456449,84538.0,84537.0,0.4247301]
["bitfinex-derivatives","BTCF0:USTF0",1744618703614,0.455449,84538.0,84537.0,0.4247301]
["bitfinex-derivatives","BTCF0:USTF0",1744618705210,0.455449,84538.0,84537.0,0.4277301]
["bitfinex-derivatives","BTCF0:USTF0",1744618706517,0.455449,84538.0,84537.0,0.4267301]
["bitfinex-derivatives","BTCF0:USTF0",1744618706816,0.455449,84538.0,84537.0,0.4287301]
["bitfinex-derivatives","BTCF0:USTF0",1744618707219,0.455449,84538.0,84537.0,0.4636301]
["bitfinex-derivatives","BTCF0:USTF0",1744618707618,0.455449,84538.0,84537.0,0.4986301]
["bitfinex-derivatives","BTCF0:USTF0",1744618707918,0.3608,84538.0,84537.0,0.4986301]
["bitfinex-derivatives","BTCF0:USTF0",1744618708219,0.3608,84538.0,84537.0,0.53170214]
["bitfinex-derivatives","BTCF0:USTF0",1744618708806,0.035,84539.0,84538.0,0.094649]
["bitfinex-derivatives","BTCF0:USTF0",1744618709116,0.035,84539.0,84538.0,0.53402104]
["bitfinex-derivatives","BTCF0:USTF0",1744618710510,0.035,84539.0,84538.0,0.53602104]
["bitfinex-derivatives","BTCF0:USTF0",1744618711312,0.035,84539.0,84538.0,0.53802104]
["bitfinex-derivatives","BTCF0:USTF0",1744618711615,0.035,84539.0,84538.0,0.53807466]
["bitfinex-derivatives","BTCF0:USTF0",1744618711820,0.00017747,84546.0,84545.0,0.0946411]
["bitfinex-derivatives","BTCF0:USTF0",1744618712017,0.1759518,84555.0,84545.0,0.34770012]
["bitfinex-derivatives","BTCF0:USTF0",1744618712226,0.0946333,84552.0,84551.0,0.0946333]
["bitfinex-derivatives","BTCF0:USTF0",1744618712522,0.0946333,84552.0,84551.0,0.48145896]
["bitfinex-derivatives","BTCF0:USTF0",1744618713315,0.1283333,84552.0,84551.0,0.51395896]
["bitfinex-derivatives","BTCF0:USTF0",1744618713518,0.1283333,84552.0,84551.0,0.51394541]
["bitfinex-derivatives","BTCF0:USTF0",1744618714425,0.1293333,84552.0,84551.0,0.51394541]
["bitfinex-derivatives","BTCF0:USTF0",1744618714817,0.1313333,84552.0,84551.0,0.51394541]
["bitfinex-derivatives","BTCF0:USTF0",1744618715416,0.1313333,84552.0,84551.0,0.51390961]
["bitfinex-derivatives","BTCF0:USTF0",1744618716026,0.0367,84552.0,84551.0,0.51390961]
["bitfinex-derivatives","BTCF0:USTF0",1744618717831,0.1313333,84552.0,84551.0,0.51390961]
["bitfinex-derivatives","BTCF0:USTF0",1744618718024,0.1653333,84552.0,84551.0,0.51390961]
["bitfinex-derivatives","BTCF0:USTF0",1744618718826,0.0707,84552.0,84551.0,0.51390961]
["bitfinex-derivatives","BTCF0:USTF0",1744618719129,0.0707,84552.0,84551.0,0.51412662]
["bitfinex-derivatives","BTCF0:USTF0",1744618720019,0.0367,84552.0,84551.0,0.51412662]
["bitfinex-derivatives","BTCF0:USTF0",1744618720225,0.0367,84552.0,84551.0,0.54952662]
["bitfinex-derivatives","BTCF0:USTF0",1744618720831,0.0367,84552.0,84551.0,0.54955091]
["bitfinex-derivatives","BTCF0:USTF0",1744618721033,0.005,84564.0,84559.0,0.0946255]
["bitfinex-derivatives","BTCF0:USTF0",1744618721235,0.09480227,84560.0,84559.0,0.41251757]
["bitfinex-derivatives","BTCF0:USTF0",1744618721820,0.09480227,84560.0,84559.0,0.42794311]
["bitfinex-derivatives","BTCF0:USTF0",1744618722027,0.00017747,84560.0,84559.0,0.42794311]
["bitfinex-derivatives","BTCF0:USTF0",1744618722429,0.00017747,84560.0,84559.0,0.42802624]
["bitfinex-derivatives","BTCF0:USTF0",1744618722628,0.00217747,84560.0,84559.0,0.42802698]
["bitfinex-derivatives","BTCF0:USTF0",1744618723436,0.10080187,84560.0,84559.0,0.42802698]
["bitfinex-derivatives","BTCF0:USTF0",1744618723945,0.00617747,84560.0,84559.0,0.42802698]
["bitfinex-derivatives","BTCF0:USTF0",1744618724639,0.10080187,84560.0,84559.0,0.42802698]
["bitfinex-derivatives","BTCF0:USTF0",1744618725137,0.00617747,84560.0,84559.0,0.42802698]
["bitfinex-derivatives","BTCF0:USTF0",1744618726325,0.10080187,84560.0,84559.0,0.42802698]
["bitfinex-derivatives","BTCF0:USTF0",1744618726531,0.10080187,84560.0,84559.0,0.33340148]
["bitfinex-derivatives","BTCF0:USTF0",1744618726832,0.10080187,84560.0,84559.0,0.18340148]
["bitfinex-derivatives","BTCF0:USTF0",1744618727339,0.10080187,84560.0,84559.0,0.18348148]
["bitfinex-derivatives","BTCF0:USTF0",1744618727725,0.10080187,84560.0,84550.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744618727726,0.0946344,84551.0,84550.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744618727929,0.0946344,84551.0,84550.0,0.03800715]
["bitfinex-derivatives","BTCF0:USTF0",1744618727930,0.4554344,84551.0,84550.0,0.03800715]
["bitfinex-derivatives","BTCF0:USTF0",1744618728132,0.4554344,84551.0,84550.0,0.03789915]
["bitfinex-derivatives","BTCF0:USTF0",1744618728332,0.4554344,84551.0,84550.0,0.03797915]
["bitfinex-derivatives","BTCF0:USTF0",1744618729030,0.4564344,84551.0,84550.0,0.03797915]
["bitfinex-derivatives","BTCF0:USTF0",1744618729539,0.4574344,84551.0,84550.0,0.03797915]
["bitfinex-derivatives","BTCF0:USTF0",1744618730033,0.4574344,84551.0,84550.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744618735037,0.3628,84551.0,84543.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1744618735243,0.0946647,84524.0,84523.0,0.18513297]
["bitfinex-derivatives","BTCF0:USTF0",1744618735535,0.8975447,84524.0,84523.0,0.17493614]
["bitfinex-derivatives","BTCF0:USTF0",1744618735740,0.8975447,84524.0,84503.0,0.047344]
["bitfinex-derivatives","BTCF0:USTF0",1744618735741,0.0946714,84518.0,84503.0,0.047344]
["bitfinex-derivatives","BTCF0:USTF0",1744618735940,0.0946714,84518.0,84510.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744618736739,0.1612714,84518.0,84510.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744618736944,0.1622714,84518.0,84510.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744618737134,0.1746574,84518.0,84510.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744618737334,0.1622714,84518.0,84510.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744618737941,0.1622714,84518.0,84509.0,0.29902954]
["bitfinex-derivatives","BTCF0:USTF0",1744618738141,0.1622714,84518.0,84517.0,0.24048747]
["bitfinex-derivatives","BTCF0:USTF0",1744618738542,0.1622714,84518.0,84517.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744618738742,0.1754746,84518.0,84517.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744618740238,0.18424193,84518.0,84517.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744618740442,0.1744746,84518.0,84517.0,0.01564879]
["bitfinex-derivatives","BTCF0:USTF0",1744618740637,0.1632714,84518.0,84517.0,0.01564879]
["bitfinex-derivatives","BTCF0:USTF0",1744618741542,0.1632714,84518.0,84517.0,0.02564879]
["bitfinex-derivatives","BTCF0:USTF0",1744618743542,0.0686,84518.0,84517.0,0.19564879]
["bitfinex-derivatives","BTCF0:USTF0",1744618743741,0.1632714,84518.0,84517.0,0.29032129]
["bitfinex-derivatives","BTCF0:USTF0",1744618745446,0.1632714,84518.0,84517.0,0.19564879]
["bitfinex-derivatives","BTCF0:USTF0",1744618745746,0.1632714,84518.0,84517.0,0.21237737]
["bitfinex-derivatives","BTCF0:USTF0",1744618746139,0.1632714,84518.0,84517.0,0.2122049]
["bitfinex-derivatives","BTCF0:USTF0",1744618746338,0.1632714,84518.0,84517.0,0.0422049]
["bitfinex-derivatives","BTCF0:USTF0",1744618746547,0.1632714,84518.0,84517.0,0.0422849]
["bitfinex-derivatives","BTCF0:USTF0",1744618747050,0.1632714,84518.0,84517.0,0.02671611]
["bitfinex-derivatives","BTCF0:USTF0",1744618747246,0.1632714,84518.0,84517.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744618747645,0.1632714,84518.0,84517.0,0.02653263]
["bitfinex-derivatives","BTCF0:USTF0",1744618748042,0.1632714,84518.0,84517.0,0.02653086]
["bitfinex-derivatives","BTCF0:USTF0",1744618748743,0.1632714,84518.0,84517.0,0.0419613]
["bitfinex-derivatives","BTCF0:USTF0",1744618749249,0.1622714,84518.0,84517.0,0.0419613]
["bitfinex-derivatives","BTCF0:USTF0",1744618749842,0.1612714,84518.0,84517.0,0.04209503]
["bitfinex-derivatives","BTCF0:USTF0",1744618750042,0.1632714,84518.0,84517.0,0.04209503]
["bitfinex-derivatives","BTCF0:USTF0",1744618751043,0.1632714,84518.0,84517.0,0.17676753]
["bitfinex-derivatives","BTCF0:USTF0",1744618751242,0.0686,84518.0,84517.0,0.17676753]
["bitfinex-derivatives","BTCF0:USTF0",1744618751448,0.1632714,84518.0,84517.0,0.17676753]
["bitfinex-derivatives","BTCF0:USTF0",1744618751643,0.036,84518.0,84517.0,0.17676753]
["bitfinex-derivatives","BTCF0:USTF0",1744618751849,0.034,84518.0,84517.0,0.24226753]
["bitfinex-derivatives","BTCF0:USTF0",1744618752049,0.034,84518.0,84517.0,0.24326753]
["bitfinex-derivatives","BTCF0:USTF0",1744618752551,0.0946692,84520.0,84517.0,0.24326753]
["bitfinex-derivatives","BTCF0:USTF0",1744618752552,0.8162654,84524.0,84523.0,0.0946658]
["bitfinex-derivatives","BTCF0:USTF0",1744618752756,0.8497654,84524.0,84523.0,0.28151483]
["bitfinex-derivatives","BTCF0:USTF0",1744618753353,0.8497654,84524.0,84523.0,0.36244527]
["bitfinex-derivatives","BTCF0:USTF0",1744618754254,0.8815654,84524.0,84523.0,0.36344527]
["bitfinex-derivatives","BTCF0:USTF0",1744618754953,0.7216,84524.0,84523.0,0.36344527]
["bitfinex-derivatives","BTCF0:USTF0",1744618755254,0.09484047,84526.0,84525.0,0.0946635]
["bitfinex-derivatives","BTCF0:USTF0",1744618755450,0.09484047,84526.0,84525.0,0.43151253]
["bitfinex-derivatives","BTCF0:USTF0",1744618755757,0.09484047,84526.0,84525.0,0.44694297]
["bitfinex-derivatives","BTCF0:USTF0",1744618756468,0.12704047,84526.0,84525.0,0.44724821]
["bitfinex-derivatives","BTCF0:USTF0",1744618756753,0.12704047,84526.0,84525.0,0.44824821]
["bitfinex-derivatives","BTCF0:USTF0",1744618758650,0.12704047,84526.0,84525.0,0.44862234]
["bitfinex-derivatives","BTCF0:USTF0",1744618759355,0.12704047,84526.0,84525.0,0.35395884]
["bitfinex-derivatives","BTCF0:USTF0",1744618759744,0.12704047,84526.0,84525.0,0.16673568]
["bitfinex-derivatives","BTCF0:USTF0",1744618759944,0.094668,84521.0,84520.0,0.16037348]
["bitfinex-derivatives","BTCF0:USTF0",1744618760145,0.455468,84521.0,84520.0,0.17760803]
["bitfinex-derivatives","BTCF0:USTF0",1744618760755,0.518768,84521.0,84520.0,0.17760803]
["bitfinex-derivatives","BTCF0:USTF0",1744618760946,0.518768,84521.0,84520.0,0.17768803]
["bitfinex-derivatives","BTCF0:USTF0",1744618761346,0.521768,84521.0,84520.0,0.17768803]
["bitfinex-derivatives","BTCF0:USTF0",1744618762345,0.522768,84521.0,84520.0,0.17768803]
["bitfinex-derivatives","BTCF0:USTF0",1744618762754,0.522768,84521.0,84520.0,0.01731455]
["bitfinex-derivatives","BTCF0:USTF0",1744618763456,0.522768,84521.0,84520.0,0.01744882]
["bitfinex-derivatives","BTCF0:USTF0",1744618764344,0.604048,84521.0,84520.0,0.01744882]
["bitfinex-derivatives","BTCF0:USTF0",1744618764847,0.603048,84521.0,84520.0,0.01744882]
["bitfinex-derivatives","BTCF0:USTF0",1744618765053,0.604048,84521.0,84520.0,0.01744882]
["bitfinex-derivatives","BTCF0:USTF0",1744618765358,0.604048,84521.0,84520.0,0.01726979]
["bitfinex-derivatives","BTCF0:USTF0",1744618765847,0.601048,84521.0,84520.0,0.01726979]
["bitfinex-derivatives","BTCF0:USTF0",1744618766047,0.603048,84521.0,84520.0,0.01726979]
["bitfinex-derivatives","BTCF0:USTF0",1744618768860,0.963848,84521.0,84520.0,0.0171983]
["bitfinex-derivatives","BTCF0:USTF0",1744618769656,0.962848,84521.0,84520.0,0.0171983]
["bitfinex-derivatives","BTCF0:USTF0",1744618769860,0.963848,84521.0,84520.0,0.0171983]
["bitfinex-derivatives","BTCF0:USTF0",1744618770758,0.963848,84521.0,84520.0,0.1118674]
["bitfinex-derivatives","BTCF0:USTF0",1744618770961,0.963848,84521.0,84520.0,0.0171983]
["bitfinex-derivatives","BTCF0:USTF0",1744618771471,0.963848,84521.0,84520.0,0.0271983]
["bitfinex-derivatives","BTCF0:USTF0",1744618772064,0.963848,84521.0,84520.0,0.04340878]
["bitfinex-derivatives","BTCF0:USTF0",1744618772458,0.961848,84521.0,84520.0,0.04340878]
["bitfinex-derivatives","BTCF0:USTF0",1744618772659,0.963848,84521.0,84520.0,0.04430116]
["bitfinex-derivatives","BTCF0:USTF0",1744618774368,0.963848,84521.0,84520.0,0.04425065]
["bitfinex-derivatives","BTCF0:USTF0",1744618774764,0.882568,84521.0,84520.0,0.04425065]
["bitfinex-derivatives","BTCF0:USTF0",1744618774965,0.963808,84521.0,84520.0,0.04425065]
["bitfinex-derivatives","BTCF0:USTF0",1744618775961,0.962808,84521.0,84520.0,0.04425065]
["bitfinex-derivatives","BTCF0:USTF0",1744618776654,0.961808,84521.0,84520.0,0.04425065]
["bitfinex-derivatives","BTCF0:USTF0",1744618778167,0.961808,84521.0,84520.0,0.04406671]
["bitfinex-derivatives","BTCF0:USTF0",1744618778655,0.960808,84521.0,84520.0,0.04406671]
["bitfinex-derivatives","BTCF0:USTF0",1744618779862,0.961808,84521.0,84520.0,0.04377661]
["bitfinex-derivatives","BTCF0:USTF0",1744618783378,0.240208,84521.0,84520.0,0.04377661]
["bitfinex-derivatives","BTCF0:USTF0",1744618783576,0.961808,84521.0,84520.0,0.04377661]
["bitfinex-derivatives","BTCF0:USTF0",1744618784375,0.0946803,84510.0,84505.0,0.0473428]
["bitfinex-derivatives","BTCF0:USTF0",1744618784671,0.4554803,84510.0,84509.0,0.19777113]
["bitfinex-derivatives","BTCF0:USTF0",1744618785165,0.4554803,84510.0,84509.0,0.19766313]
["bitfinex-derivatives","BTCF0:USTF0",1744618785362,0.4554803,84510.0,84509.0,0.18017747]
["bitfinex-derivatives","BTCF0:USTF0",1744618785565,0.5186803,84510.0,84509.0,0.18517747]
["bitfinex-derivatives","BTCF0:USTF0",1744618786268,0.5186803,84510.0,84509.0,0.18525747]
["bitfinex-derivatives","BTCF0:USTF0",1744618786475,0.5186803,84510.0,84509.0,0.18225747]
["bitfinex-derivatives","BTCF0:USTF0",1744618786672,0.5186803,84510.0,84509.0,0.18325747]
["bitfinex-derivatives","BTCF0:USTF0",1744618788163,0.5186803,84510.0,84509.0,0.18125747]
["bitfinex-derivatives","BTCF0:USTF0",1744618788373,0.5186803,84510.0,84509.0,0.30693897]
["bitfinex-derivatives","BTCF0:USTF0",1744618788576,0.5186803,84510.0,84509.0,0.30593897]
["bitfinex-derivatives","BTCF0:USTF0",1744618788867,0.3922,84510.0,84509.0,0.30693897]
["bitfinex-derivatives","BTCF0:USTF0",1744618789072,0.4868803,84510.0,84509.0,0.37553897]
["bitfinex-derivatives","BTCF0:USTF0",1744618789465,0.4554803,84510.0,84509.0,0.37553897]
["bitfinex-derivatives","BTCF0:USTF0",1744618791170,0.3608,84510.0,84509.0,0.37553897]
["bitfinex-derivatives","BTCF0:USTF0",1744618792269,0.09038942,84513.0,84512.0,0.0946781]
["bitfinex-derivatives","BTCF0:USTF0",1744618792464,0.09038942,84513.0,84512.0,0.4246781]
["bitfinex-derivatives","BTCF0:USTF0",1744618794069,0.0319,84513.0,84512.0,0.4246781]
["bitfinex-derivatives","BTCF0:USTF0",1744618794274,0.09038942,84516.0,84515.0,0.0946747]
["bitfinex-derivatives","BTCF0:USTF0",1744618794468,0.00017747,84526.0,84525.0,0.0946635]
["bitfinex-derivatives","BTCF0:USTF0",1744618794671,0.17961881,84535.0,84527.0,0.0946613]
["bitfinex-derivatives","BTCF0:USTF0",1744618794871,0.17961881,84535.0,84534.0,0.0946535]
["bitfinex-derivatives","BTCF0:USTF0",1744618795072,0.0644,84547.0,84539.0,0.0473234]
["bitfinex-derivatives","BTCF0:USTF0",1744618795272,0.0644,84547.0,84546.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1744618795567,0.0319,84547.0,84546.0,0.43464]
["bitfinex-derivatives","BTCF0:USTF0",1744618795769,0.1265389,84547.0,84546.0,0.43464]
["bitfinex-derivatives","BTCF0:USTF0",1744618795977,0.1590389,84547.0,84546.0,0.43464]
["bitfinex-derivatives","BTCF0:USTF0",1744618796274,0.1590389,84547.0,84546.0,0.96464]
["bitfinex-derivatives","BTCF0:USTF0",1744618796465,0.1600389,84547.0,84546.0,0.98281378]
["bitfinex-derivatives","BTCF0:USTF0",1744618796666,0.1600389,84547.0,84546.0,0.99896857]
["bitfinex-derivatives","BTCF0:USTF0",1744618796867,0.1590389,84547.0,84546.0,0.46896857]
["bitfinex-derivatives","BTCF0:USTF0",1744618797073,0.1918389,84547.0,84546.0,0.46896857]
["bitfinex-derivatives","BTCF0:USTF0",1744618797277,0.1918389,84547.0,84546.0,0.46904857]
["bitfinex-derivatives","BTCF0:USTF0",1744618798279,0.1918389,84547.0,84546.0,0.31904857]
["bitfinex-derivatives","BTCF0:USTF0",1744618799277,0.0654,84547.0,84546.0,0.31904857]
["bitfinex-derivatives","BTCF0:USTF0",1744618799776,0.1600389,84547.0,84546.0,0.19440857]
["bitfinex-derivatives","BTCF0:USTF0",1744618800077,0.1600389,84547.0,84546.0,0.19436818]
["bitfinex-derivatives","BTCF0:USTF0",1744618800478,0.1600389,84547.0,84546.0,0.28900818]
["bitfinex-derivatives","BTCF0:USTF0",1744618800877,0.0654,84547.0,84546.0,0.28900818]
["bitfinex-derivatives","BTCF0:USTF0",1744618801070,0.0654,84547.0,84546.0,0.31900818]
["bitfinex-derivatives","BTCF0:USTF0",1744618801268,0.0654,84547.0,84546.0,0.31888736]
["bitfinex-derivatives","BTCF0:USTF0",1744618801474,0.1600389,84547.0,84546.0,0.28888736]
["bitfinex-derivatives","BTCF0:USTF0",1744618802675,0.1600389,84547.0,84546.0,0.19424736]
["bitfinex-derivatives","BTCF0:USTF0",1744618802875,0.1600389,84547.0,84546.0,0.03424736]
["bitfinex-derivatives","BTCF0:USTF0",1744618803079,0.1600389,84547.0,84546.0,0.03416736]
["bitfinex-derivatives","BTCF0:USTF0",1744618803271,0.0654,84547.0,84546.0,0.29888736]
["bitfinex-derivatives","BTCF0:USTF0",1744618803577,0.1600389,84547.0,84546.0,0.29888736]
["bitfinex-derivatives","BTCF0:USTF0",1744618804172,0.1600389,84547.0,84546.0,0.20424736]
["bitfinex-derivatives","BTCF0:USTF0",1744618804975,0.1600389,84547.0,84546.0,0.20410788]
["bitfinex-derivatives","BTCF0:USTF0",1744618805183,0.1600389,84547.0,84546.0,0.23670788]
["bitfinex-derivatives","BTCF0:USTF0",1744618805679,0.1600389,84547.0,84546.0,0.33134788]
["bitfinex-derivatives","BTCF0:USTF0",1744618806571,0.1600389,84547.0,84546.0,0.29874788]
["bitfinex-derivatives","BTCF0:USTF0",1744618806776,0.1600389,84547.0,84546.0,0.30909863]
["bitfinex-derivatives","BTCF0:USTF0",1744618806972,0.1600389,84547.0,84546.0,0.21445863]
["bitfinex-derivatives","BTCF0:USTF0",1744618807573,0.1600389,84547.0,84546.0,0.21415803]
["bitfinex-derivatives","BTCF0:USTF0",1744618808578,0.1600389,84547.0,84546.0,0.21419608]
["bitfinex-derivatives","BTCF0:USTF0",1744618808781,0.0654,84547.0,84546.0,0.30883608]
["bitfinex-derivatives","BTCF0:USTF0",1744618808979,0.1600389,84547.0,84546.0,0.21419501]
["bitfinex-derivatives","BTCF0:USTF0",1744618810780,0.1600389,84547.0,84546.0,0.21411501]
["bitfinex-derivatives","BTCF0:USTF0",1744618810987,0.1600389,84547.0,84546.0,0.21419501]
["bitfinex-derivatives","BTCF0:USTF0",1744618811185,0.1600389,84547.0,84546.0,0.21411501]
["bitfinex-derivatives","BTCF0:USTF0",1744618811385,0.1600389,84547.0,84546.0,0.20419501]
["bitfinex-derivatives","BTCF0:USTF0",1744618811780,0.1600389,84547.0,84546.0,0.18619247]
["bitfinex-derivatives","BTCF0:USTF0",1744618811985,0.1600389,84547.0,84546.0,0.20398566]
["bitfinex-derivatives","BTCF0:USTF0",1744618812793,0.1600389,84547.0,84546.0,0.18619247]
["bitfinex-derivatives","BTCF0:USTF0",1744618812988,0.0946479,84539.0,84537.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744618813184,0.4554479,84539.0,84527.0,0.0946609]
["bitfinex-derivatives","BTCF0:USTF0",1744618813388,0.4554479,84539.0,84538.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1744618813683,0.3608,84539.0,84538.0,0.20244467]
["bitfinex-derivatives","BTCF0:USTF0",1744618813886,0.4251,84539.0,84538.0,0.20244467]
["bitfinex-derivatives","BTCF0:USTF0",1744618814080,0.1589479,84539.0,84538.0,0.20244467]
["bitfinex-derivatives","BTCF0:USTF0",1744618814485,0.1589479,84539.0,84538.0,0.26704467]
["bitfinex-derivatives","BTCF0:USTF0",1744618814689,0.0643,84539.0,84538.0,0.26804467]
["bitfinex-derivatives","BTCF0:USTF0",1744618814892,0.1589479,84539.0,84538.0,0.26804467]
["bitfinex-derivatives","BTCF0:USTF0",1744618815189,0.1589479,84539.0,84538.0,0.27004467]
["bitfinex-derivatives","BTCF0:USTF0",1744618815379,0.1589479,84539.0,84538.0,0.14169567]
["bitfinex-derivatives","BTCF0:USTF0",1744618815784,0.3608,84568.0,84538.0,0.84286915]
["bitfinex-derivatives","BTCF0:USTF0",1744618816096,0.0339,84563.0,84562.0,0.0946221]
["bitfinex-derivatives","BTCF0:USTF0",1744618816291,0.0339,84563.0,84562.0,0.9719948]
["bitfinex-derivatives","BTCF0:USTF0",1744618816790,0.0339,84563.0,84562.0,1.0369948]
["bitfinex-derivatives","BTCF0:USTF0",1744618817779,0.0339,84563.0,84562.0,1.03655308]
["bitfinex-derivatives","BTCF0:USTF0",1744618818186,0.0389,84563.0,84562.0,1.03655308]
["bitfinex-derivatives","BTCF0:USTF0",1744618818596,0.0369,84563.0,84562.0,1.03655308]
["bitfinex-derivatives","BTCF0:USTF0",1744618818794,0.0409,84563.0,84562.0,1.03655308]
["bitfinex-derivatives","BTCF0:USTF0",1744618819187,0.135521,84563.0,84562.0,1.03655308]
["bitfinex-derivatives","BTCF0:USTF0",1744618819393,0.135521,84563.0,84562.0,1.03653587]
["bitfinex-derivatives","BTCF0:USTF0",1744618819689,0.135521,84563.0,84562.0,1.0364254]
["bitfinex-derivatives","BTCF0:USTF0",1744618820692,0.135521,84563.0,84562.0,0.8768033]
["bitfinex-derivatives","BTCF0:USTF0",1744618820896,0.166821,84563.0,84562.0,0.9714254]
["bitfinex-derivatives","BTCF0:USTF0",1744618821290,0.166821,84563.0,84562.0,0.9715054]
["bitfinex-derivatives","BTCF0:USTF0",1744618821490,0.166821,84563.0,84562.0,0.97147715]
["bitfinex-derivatives","BTCF0:USTF0",1744618821995,0.166821,84563.0,84562.0,0.87685505]
["bitfinex-derivatives","BTCF0:USTF0",1744618822296,0.527621,84563.0,84562.0,0.33008]
["bitfinex-derivatives","BTCF0:USTF0",1744618822485,0.777621,84563.0,84562.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744618822792,0.0946367,84549.0,84548.0,0.16037348]
["bitfinex-derivatives","BTCF0:USTF0",1744618823003,0.4554367,84549.0,84548.0,0.28739719]
["bitfinex-derivatives","BTCF0:USTF0",1744618823204,0.4554367,84549.0,84548.0,0.27037348]
["bitfinex-derivatives","BTCF0:USTF0",1744618823384,0.4554367,84549.0,84548.0,0.28740621]
["bitfinex-derivatives","BTCF0:USTF0",1744618823584,0.5230367,84549.0,84548.0,0.12703273]
["bitfinex-derivatives","BTCF0:USTF0",1744618823784,0.5230367,84549.0,84548.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744618824390,0.5230367,84549.0,84548.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744618824895,0.0946479,84539.0,84538.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1744618825087,0.46746897,84539.0,84538.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1744618825294,0.46746897,84539.0,84538.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1744618825695,0.46746897,84539.0,84538.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1744618825888,0.0946613,84527.0,84526.0,0.29885207]
["bitfinex-derivatives","BTCF0:USTF0",1744618826085,0.4554613,84527.0,84526.0,0.35885207]
["bitfinex-derivatives","BTCF0:USTF0",1744618826284,0.4554613,84527.0,84526.0,0.35893207]
["bitfinex-derivatives","BTCF0:USTF0",1744618827492,0.4554613,84527.0,84526.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744618827694,0.4574613,84527.0,84526.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744618827993,0.4614613,84527.0,84526.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744618828403,0.4604613,84527.0,84526.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744618828586,0.4594613,84527.0,84526.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744618828996,0.4584613,84527.0,84526.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744618829396,0.4594613,84527.0,84526.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744618829694,0.004,84527.0,84526.0,0.18122579]
["bitfinex-derivatives","BTCF0:USTF0",1744618829890,0.3608,84549.0,84538.0,0.094649]
["bitfinex-derivatives","BTCF0:USTF0",1744618830100,0.0835189,84548.0,84538.0,0.99113239]
["bitfinex-derivatives","BTCF0:USTF0",1744618830403,0.0362,84548.0,84538.0,1.15150587]
["bitfinex-derivatives","BTCF0:USTF0",1744618830593,0.15025384,84553.0,84546.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1744618830792,0.0473174,84551.0,84546.0,0.44112339]
["bitfinex-derivatives","BTCF0:USTF0",1744618831490,0.09481637,84547.0,84546.0,0.50992339]
["bitfinex-derivatives","BTCF0:USTF0",1744618831899,0.09481637,84547.0,84546.0,0.51092339]
["bitfinex-derivatives","BTCF0:USTF0",1744618832287,0.09481637,84547.0,84546.0,0.51192339]
["bitfinex-derivatives","BTCF0:USTF0",1744618832596,0.44196,84570.0,84553.0,0.047316]
["bitfinex-derivatives","BTCF0:USTF0",1744618832897,0.4554244,84560.0,84559.0,0.0946255]
["bitfinex-derivatives","BTCF0:USTF0",1744618833090,0.4554244,84560.0,84559.0,0.4509001]
["bitfinex-derivatives","BTCF0:USTF0",1744618833496,0.4554244,84560.0,84559.0,0.3562746]
["bitfinex-derivatives","BTCF0:USTF0",1744618833889,0.4584244,84560.0,84559.0,0.3562746]
["bitfinex-derivatives","BTCF0:USTF0",1744618834092,0.5293244,84560.0,84559.0,0.9809001]
["bitfinex-derivatives","BTCF0:USTF0",1744618834297,0.5263244,84560.0,84559.0,1.0155801]
["bitfinex-derivatives","BTCF0:USTF0",1744618834498,0.5293244,84560.0,84559.0,1.0155801]
["bitfinex-derivatives","BTCF0:USTF0",1744618835096,0.5293244,84560.0,84559.0,0.8863546]
["bitfinex-derivatives","BTCF0:USTF0",1744618835689,0.5293244,84560.0,84559.0,0.9809801]
["bitfinex-derivatives","BTCF0:USTF0",1744618836689,0.1685244,84560.0,84559.0,0.9809801]
["bitfinex-derivatives","BTCF0:USTF0",1744618837904,0.1685244,84560.0,84559.0,0.98113611]
["bitfinex-derivatives","BTCF0:USTF0",1744618841604,0.1685244,84560.0,84559.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1744618841997,0.1685244,84560.0,84559.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744618842199,0.1685244,84560.0,84559.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744618842505,0.0946378,84548.0,84547.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744618842691,0.0946378,84548.0,84547.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1744618842892,0.0946378,84548.0,84547.0,0.69615798]
["bitfinex-derivatives","BTCF0:USTF0",1744618843092,0.0946378,84548.0,84547.0,0.16615798]
["bitfinex-derivatives","BTCF0:USTF0",1744618843293,0.1610378,84548.0,84547.0,0.16615798]
["bitfinex-derivatives","BTCF0:USTF0",1744618843596,0.1610378,84548.0,84547.0,0.16715798]
["bitfinex-derivatives","BTCF0:USTF0",1744618844005,0.5218378,84548.0,84547.0,0.16815798]
["bitfinex-derivatives","BTCF0:USTF0",1744618844202,0.5218378,84548.0,84547.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1744618844395,0.5218378,84548.0,84547.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1744618844597,0.5218378,84548.0,84547.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1744618844802,0.5218378,84548.0,84547.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1744618846098,0.5238378,84548.0,84547.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1744618846299,0.5248378,84548.0,84547.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744618847098,0.5238378,84548.0,84547.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744618847303,0.5268378,84548.0,84547.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744618847699,0.5268378,84548.0,84547.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744618847897,0.5248378,84548.0,84547.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744618848103,0.5268378,84548.0,84547.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744618848501,0.5268378,84548.0,84547.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744618848697,0.0946479,84539.0,84538.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1744618848908,0.4554479,84539.0,84538.0,0.17017747]
["bitfinex-derivatives","BTCF0:USTF0",1744618849709,0.5247479,84539.0,84538.0,0.17017747]
["bitfinex-derivatives","BTCF0:USTF0",1744618850604,0.5257479,84539.0,84538.0,0.17017747]
["bitfinex-derivatives","BTCF0:USTF0",1744618851110,0.5257479,84539.0,84519.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744618851111,0.0946647,84524.0,84519.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744618851304,0.0946647,84524.0,84517.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744618851305,0.4554647,84524.0,84523.0,0.19473241]
["bitfinex-derivatives","BTCF0:USTF0",1744618852009,0.5242647,84524.0,84523.0,0.19481241]
["bitfinex-derivatives","BTCF0:USTF0",1744618852903,0.5252647,84524.0,84523.0,0.19481241]
["bitfinex-derivatives","BTCF0:USTF0",1744618853706,0.5262647,84524.0,84523.0,0.28947821]
["bitfinex-derivatives","BTCF0:USTF0",1744618853910,0.5262647,84524.0,84523.0,0.19481241]
["bitfinex-derivatives","BTCF0:USTF0",1744618854514,0.5252647,84524.0,84523.0,0.19481241]
["bitfinex-derivatives","BTCF0:USTF0",1744618855007,0.5252647,84524.0,84523.0,0.26431241]
["bitfinex-derivatives","BTCF0:USTF0",1744618856106,0.5242647,84524.0,84523.0,0.26531241]
["bitfinex-derivatives","BTCF0:USTF0",1744618856412,0.5242647,84524.0,84523.0,0.26631241]
["bitfinex-derivatives","BTCF0:USTF0",1744618856807,0.5242647,84524.0,84523.0,0.26531241]
["bitfinex-derivatives","BTCF0:USTF0",1744618857107,0.5242647,84524.0,84523.0,0.26631241]
["bitfinex-derivatives","BTCF0:USTF0",1744618858307,0.5242647,84524.0,84523.0,0.23181241]
["bitfinex-derivatives","BTCF0:USTF0",1744618858700,0.5242647,84524.0,84523.0,0.32647821]
["bitfinex-derivatives","BTCF0:USTF0",1744618859107,0.4901647,84524.0,84523.0,0.32647821]
["bitfinex-derivatives","BTCF0:USTF0",1744618860209,0.4554647,84524.0,84523.0,0.32647821]
["bitfinex-derivatives","BTCF0:USTF0",1744618860410,0.4554541,84539.0,84538.0,0.094649]
["bitfinex-derivatives","BTCF0:USTF0",1744618860617,0.5501056,84539.0,84538.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1744618860817,0.5501056,84539.0,84538.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744618861321,0.5501056,84539.0,84538.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744618862416,0.5501056,84539.0,84538.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744618862814,0.5541056,84539.0,84538.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744618863207,0.5521056,84539.0,84538.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744618863409,0.5561056,84539.0,84538.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744618863616,0.5541056,84539.0,84538.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744618863817,0.5521056,84539.0,84538.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744618864011,0.5541056,84539.0,84538.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744618864411,0.5521056,84539.0,84538.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744618864619,0.5541056,84539.0,84538.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744618864815,0.0946602,84528.0,84527.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744618865011,0.4554602,84528.0,84527.0,0.040108]
["bitfinex-derivatives","BTCF0:USTF0",1744618865214,0.4554602,84528.0,84527.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744618865714,0.5578602,84528.0,84527.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744618865914,0.5578602,84528.0,84527.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744618866113,0.0946647,84524.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744618866310,0.0946647,84524.0,84523.0,0.03473241]
["bitfinex-derivatives","BTCF0:USTF0",1744618866511,0.4554647,84524.0,84523.0,0.03473241]
["bitfinex-derivatives","BTCF0:USTF0",1744618866716,0.4554647,84524.0,84523.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744618866919,0.0946736,84516.0,84514.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744618867115,0.4554736,84516.0,84515.0,0.03017747]
["bitfinex-derivatives","BTCF0:USTF0",1744618867320,0.4554736,84516.0,84515.0,0.03025747]
["bitfinex-derivatives","BTCF0:USTF0",1744618867717,0.5210736,84516.0,84515.0,0.03025747]
["bitfinex-derivatives","BTCF0:USTF0",1744618869029,0.5210736,84516.0,84515.0,0.03125747]
["bitfinex-derivatives","BTCF0:USTF0",1744618869222,0.5210736,84516.0,84515.0,0.00125747]
["bitfinex-derivatives","BTCF0:USTF0",1744618869721,0.5210736,84516.0,84515.0,0.00117747]
["bitfinex-derivatives","BTCF0:USTF0",1744618869921,0.5210736,84516.0,84515.0,0.00225747]
["bitfinex-derivatives","BTCF0:USTF0",1744618875734,0.5210736,84516.0,84515.0,0.00362784]
["bitfinex-derivatives","BTCF0:USTF0",1744618876340,0.5210736,84516.0,84515.0,0.00400578]
["bitfinex-derivatives","BTCF0:USTF0",1744618878035,0.5210736,84516.0,84515.0,0.00438372]
["bitfinex-derivatives","BTCF0:USTF0",1744618878638,0.5210736,84516.0,84515.0,0.00225747]
["bitfinex-derivatives","BTCF0:USTF0",1744618878838,0.5210736,84516.0,84515.0,0.00476166]
["bitfinex-derivatives","BTCF0:USTF0",1744618879040,0.5210736,84516.0,84515.0,0.02072826]
["bitfinex-derivatives","BTCF0:USTF0",1744618881437,0.5210736,84516.0,84515.0,0.02063863]
["bitfinex-derivatives","BTCF0:USTF0",1744618883643,0.5210736,84516.0,84515.0,0.00476166]
["bitfinex-derivatives","BTCF0:USTF0",1744618883845,0.5210736,84516.0,84515.0,0.02067062]
["bitfinex-derivatives","BTCF0:USTF0",1744618884143,0.5210736,84516.0,84515.0,0.02067131]
["bitfinex-derivatives","BTCF0:USTF0",1744618884537,0.5210736,84516.0,84515.0,0.00476166]
["bitfinex-derivatives","BTCF0:USTF0",1744618885847,0.5210736,84516.0,84515.0,0.00513777]
["bitfinex-derivatives","BTCF0:USTF0",1744618886845,0.4882736,84516.0,84515.0,0.15513777]
["bitfinex-derivatives","BTCF0:USTF0",1744618887147,0.4882736,84516.0,84515.0,0.25981247]
["bitfinex-derivatives","BTCF0:USTF0",1744618887343,0.4882736,84516.0,84515.0,0.16513777]
["bitfinex-derivatives","BTCF0:USTF0",1744618887941,0.4882736,84516.0,84515.0,0.24956883]
["bitfinex-derivatives","BTCF0:USTF0",1744618889342,0.4882736,84516.0,84515.0,0.18098737]
["bitfinex-derivatives","BTCF0:USTF0",1744618889543,0.4882736,84516.0,84515.0,0.17098737]
["bitfinex-derivatives","BTCF0:USTF0",1744618889740,0.4882736,84516.0,84515.0,0.17090737]
["bitfinex-derivatives","BTCF0:USTF0",1744618889940,0.5235736,84516.0,84515.0,0.15513777]
["bitfinex-derivatives","BTCF0:USTF0",1744618893444,0.5235736,84516.0,84515.0,0.15513777]
["bitfinex-derivatives","BTCF0:USTF0",1744618896944,0.5235736,84516.0,84515.0,0.17107485]
["bitfinex-derivatives","BTCF0:USTF0",1744618898460,0.12004464,84518.0,84517.0,0.0946725]
["bitfinex-derivatives","BTCF0:USTF0",1744618898758,0.36097747,84524.0,84523.0,0.0946658]
["bitfinex-derivatives","BTCF0:USTF0",1744618898954,0.36097747,84524.0,84523.0,0.43361746]
["bitfinex-derivatives","BTCF0:USTF0",1744618899352,0.4081234,84540.0,84531.0,0.0946568]
["bitfinex-derivatives","BTCF0:USTF0",1744618899550,0.27478471,84532.0,84531.0,0.45072816]
["bitfinex-derivatives","BTCF0:USTF0",1744618899742,0.27478471,84532.0,84531.0,0.98072816]
["bitfinex-derivatives","BTCF0:USTF0",1744618899946,0.27478471,84532.0,84531.0,0.98360846]
["bitfinex-derivatives","BTCF0:USTF0",1744618900142,0.27478471,84532.0,84531.0,1.05510846]
["bitfinex-derivatives","BTCF0:USTF0",1744618900348,0.27478471,84532.0,84531.0,1.05539975]
["bitfinex-derivatives","BTCF0:USTF0",1744618900756,0.27478471,84532.0,84531.0,0.92564295]
["bitfinex-derivatives","BTCF0:USTF0",1744618901351,0.27478471,84532.0,84531.0,0.49037975]
["bitfinex-derivatives","BTCF0:USTF0",1744618901559,0.34168471,84532.0,84531.0,0.49037975]
["bitfinex-derivatives","BTCF0:USTF0",1744618901943,0.34168471,84532.0,84531.0,0.49537975]
["bitfinex-derivatives","BTCF0:USTF0",1744618902143,0.34168471,84532.0,84531.0,0.49507029]
["bitfinex-derivatives","BTCF0:USTF0",1744618902443,0.70248471,84532.0,84531.0,0.49507029]
["bitfinex-derivatives","BTCF0:USTF0",1744618902651,0.5223557,84532.0,84531.0,0.49507029]
["bitfinex-derivatives","BTCF0:USTF0",1744618903047,0.5223557,84532.0,84531.0,0.49207029]
["bitfinex-derivatives","BTCF0:USTF0",1744618903847,0.5223557,84532.0,84531.0,0.49107029]
["bitfinex-derivatives","BTCF0:USTF0",1744618904055,0.5223557,84532.0,84531.0,0.49129022]
["bitfinex-derivatives","BTCF0:USTF0",1744618905554,0.5223557,84532.0,84531.0,0.49229022]
["bitfinex-derivatives","BTCF0:USTF0",1744618905752,0.1615557,84532.0,84531.0,0.49229022]
["bitfinex-derivatives","BTCF0:USTF0",1744618906263,0.1615557,84532.0,84531.0,0.49129022]
["bitfinex-derivatives","BTCF0:USTF0",1744618906452,0.1615557,84532.0,84531.0,0.49229022]
["bitfinex-derivatives","BTCF0:USTF0",1744618907059,0.1615557,84532.0,84531.0,0.49241224]
["bitfinex-derivatives","BTCF0:USTF0",1744618907564,0.4115557,84532.0,84531.0,0.1107729]
["bitfinex-derivatives","BTCF0:USTF0",1744618907856,0.4115557,84532.0,84517.0,0.09308953]
["bitfinex-derivatives","BTCF0:USTF0",1744618907857,0.0946714,84518.0,84517.0,0.09308953]
["bitfinex-derivatives","BTCF0:USTF0",1744618908058,0.0946725,84517.0,84516.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744618908253,0.0946826,84508.0,84507.0,0.29885207]
["bitfinex-derivatives","BTCF0:USTF0",1744618908454,0.0946893,84502.0,84499.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744618908658,0.5365693,84502.0,84501.0,0.04624318]
["bitfinex-derivatives","BTCF0:USTF0",1744618908857,0.5365693,84502.0,84501.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744618909060,0.5365693,84502.0,84501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744618909263,0.6042693,84502.0,84501.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744618909656,0.6052693,84502.0,84501.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744618909859,0.6052693,84502.0,84501.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744618910058,0.6052693,84502.0,84501.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744618910258,0.6052693,84502.0,84501.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744618910462,0.61420737,84502.0,84501.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744618911159,0.61420737,84502.0,84501.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744618912162,0.6052693,84502.0,84501.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744618912568,0.61736677,84502.0,84501.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1744618912967,0.61736677,84502.0,84501.0,0.01921217]
["bitfinex-derivatives","BTCF0:USTF0",1744618913268,0.61736677,84502.0,84501.0,0.01621217]
["bitfinex-derivatives","BTCF0:USTF0",1744618913462,0.61736677,84502.0,84501.0,0.01921217]
["bitfinex-derivatives","BTCF0:USTF0",1744618914168,0.5711693,84502.0,84501.0,0.11427962]
["bitfinex-derivatives","BTCF0:USTF0",1744618914469,0.5711693,84502.0,84501.0,0.17958922]
["bitfinex-derivatives","BTCF0:USTF0",1744618914662,0.5701693,84502.0,84501.0,0.16458922]
["bitfinex-derivatives","BTCF0:USTF0",1744618914864,0.5701693,84502.0,84501.0,0.17858922]
["bitfinex-derivatives","BTCF0:USTF0",1744618915061,0.5701693,84502.0,84501.0,0.17888627]
["bitfinex-derivatives","BTCF0:USTF0",1744618915262,0.5701693,84502.0,84501.0,0.17896627]
["bitfinex-derivatives","BTCF0:USTF0",1744618915864,0.5701693,84502.0,84501.0,0.17934332]
["bitfinex-derivatives","BTCF0:USTF0",1744618916563,0.58218239,84502.0,84501.0,0.16934332]
["bitfinex-derivatives","BTCF0:USTF0",1744618916760,0.58218239,84502.0,84501.0,0.00926332]
["bitfinex-derivatives","BTCF0:USTF0",1744618916967,0.58218239,84502.0,84501.0,0.00934332]
["bitfinex-derivatives","BTCF0:USTF0",1744618917166,0.61838239,84502.0,84501.0,0.00926332]
["bitfinex-derivatives","BTCF0:USTF0",1744618918079,0.61838239,84502.0,84501.0,0.00934332]
["bitfinex-derivatives","BTCF0:USTF0",1744618919362,0.61838239,84502.0,84501.0,0.0027208]
["bitfinex-derivatives","BTCF0:USTF0",1744618919566,0.61838239,84502.0,84501.0,0.0077208]
["bitfinex-derivatives","BTCF0:USTF0",1744618920867,0.6063693,84502.0,84501.0,0.0077208]
["bitfinex-derivatives","BTCF0:USTF0",1744618921074,0.4890893,84502.0,84501.0,0.11278868]
["bitfinex-derivatives","BTCF0:USTF0",1744618921380,0.5701693,84502.0,84501.0,0.11278868]
["bitfinex-derivatives","BTCF0:USTF0",1744618921675,0.5701693,84502.0,84501.0,0.11316616]
["bitfinex-derivatives","BTCF0:USTF0",1744618921877,0.5701693,84502.0,84501.0,0.14846616]
["bitfinex-derivatives","BTCF0:USTF0",1744618922070,0.5701693,84502.0,84501.0,0.01847576]
["bitfinex-derivatives","BTCF0:USTF0",1744618923976,0.5701693,84502.0,84501.0,0.01885324]
["bitfinex-derivatives","BTCF0:USTF0",1744618925380,0.5701693,84502.0,84501.0,0.14354364]
["bitfinex-derivatives","BTCF0:USTF0",1744618925381,0.4554893,84502.0,84501.0,0.14354364]
["bitfinex-derivatives","BTCF0:USTF0",1744618925566,0.3608,84502.0,84501.0,0.14354364]
["bitfinex-derivatives","BTCF0:USTF0",1744618925767,0.4554893,84502.0,84501.0,0.14354364]
["bitfinex-derivatives","BTCF0:USTF0",1744618926276,0.4554893,84502.0,84501.0,0.17962089]
["bitfinex-derivatives","BTCF0:USTF0",1744618926576,0.4554893,84502.0,84501.0,0.04923049]
["bitfinex-derivatives","BTCF0:USTF0",1744618926780,0.4896893,84502.0,84501.0,0.04923049]
["bitfinex-derivatives","BTCF0:USTF0",1744618927276,0.4896893,84502.0,84501.0,0.04915049]
["bitfinex-derivatives","BTCF0:USTF0",1744618927479,0.4896893,84502.0,84501.0,0.01923049]
["bitfinex-derivatives","BTCF0:USTF0",1744618931680,0.4896893,84502.0,84501.0,0.01915049]
["bitfinex-derivatives","BTCF0:USTF0",1744618931983,0.4896893,84502.0,84501.0,0.01923049]
["bitfinex-derivatives","BTCF0:USTF0",1744618932175,0.4896893,84502.0,84501.0,0.01915049]
["bitfinex-derivatives","BTCF0:USTF0",1744618932176,0.5233893,84502.0,84501.0,0.01915049]
["bitfinex-derivatives","BTCF0:USTF0",1744618932377,0.5233893,84502.0,84501.0,0.01923049]
["bitfinex-derivatives","BTCF0:USTF0",1744618932576,0.5233893,84502.0,84501.0,0.00923049]
["bitfinex-derivatives","BTCF0:USTF0",1744618933190,0.5233893,84502.0,84501.0,0.00915049]
["bitfinex-derivatives","BTCF0:USTF0",1744618933378,0.5233893,84502.0,84501.0,0.00923049]
["bitfinex-derivatives","BTCF0:USTF0",1744618933578,0.5233893,84502.0,84501.0,0.00915049]
["bitfinex-derivatives","BTCF0:USTF0",1744618934593,0.5233893,84502.0,84501.0,0.00823049]
["bitfinex-derivatives","BTCF0:USTF0",1744618934788,0.5233893,84502.0,84501.0,0.00723049]
["bitfinex-derivatives","BTCF0:USTF0",1744618936691,0.5233893,84502.0,84501.0,0.00715049]
["bitfinex-derivatives","BTCF0:USTF0",1744618937190,0.5233893,84502.0,84501.0,0.00723049]
["bitfinex-derivatives","BTCF0:USTF0",1744618938185,0.72225736,84502.0,84501.0,0.00723049]
["bitfinex-derivatives","BTCF0:USTF0",1744618940891,1.08305736,84502.0,84501.0,0.00723049]
["bitfinex-derivatives","BTCF0:USTF0",1744618942991,0.93311422,84502.0,84501.0,0.00723049]
["bitfinex-derivatives","BTCF0:USTF0",1744618944786,0.21151422,84502.0,84501.0,0.00723049]
["bitfinex-derivatives","BTCF0:USTF0",1744618944988,0.93311422,84502.0,84501.0,0.00723049]
["bitfinex-derivatives","BTCF0:USTF0",1744618946499,0.94629422,84502.0,84501.0,0.00723049]
["bitfinex-derivatives","BTCF0:USTF0",1744618946801,0.86521422,84502.0,84501.0,0.06723049]
["bitfinex-derivatives","BTCF0:USTF0",1744618947393,0.86521422,84502.0,84501.0,0.16192089]
["bitfinex-derivatives","BTCF0:USTF0",1744618947594,0.86521422,84502.0,84501.0,0.17192089]
["bitfinex-derivatives","BTCF0:USTF0",1744618947891,0.86521422,84502.0,84501.0,0.23972089]
["bitfinex-derivatives","BTCF0:USTF0",1744618948097,0.18012901,84507.0,84506.0,0.0946848]
["bitfinex-derivatives","BTCF0:USTF0",1744618948293,0.3608,84520.0,84509.0,0.0946815]
["bitfinex-derivatives","BTCF0:USTF0",1744618948596,0.3608,84520.0,84518.0,0.0946714]
["bitfinex-derivatives","BTCF0:USTF0",1744618948796,0.3608,84520.0,84518.0,0.4246714]
["bitfinex-derivatives","BTCF0:USTF0",1744618949097,0.3608,84520.0,84518.0,0.6746714]
["bitfinex-derivatives","BTCF0:USTF0",1744618949293,0.3608,84520.0,84518.0,0.67882189]
["bitfinex-derivatives","BTCF0:USTF0",1744618949487,0.3608,84527.0,84518.0,1.10532189]
["bitfinex-derivatives","BTCF0:USTF0",1744618949692,0.36097747,84527.0,84524.0,0.0946647]
["bitfinex-derivatives","BTCF0:USTF0",1744618949895,0.36097747,84527.0,84524.0,0.3946647]
["bitfinex-derivatives","BTCF0:USTF0",1744618950096,0.33413862,84525.0,84524.0,0.6446647]
["bitfinex-derivatives","BTCF0:USTF0",1744618950302,0.23947512,84525.0,84524.0,0.64881519]
["bitfinex-derivatives","BTCF0:USTF0",1744618950499,0.23947512,84525.0,84524.0,0.71451519]
["bitfinex-derivatives","BTCF0:USTF0",1744618950893,0.23947512,84525.0,84524.0,1.24751519]
["bitfinex-derivatives","BTCF0:USTF0",1744618951396,0.36097747,84527.0,84525.0,0.0946624]
["bitfinex-derivatives","BTCF0:USTF0",1744618951594,0.36097747,84527.0,84525.0,0.4146624]
["bitfinex-derivatives","BTCF0:USTF0",1744618951792,0.36097747,84527.0,84526.0,0.1612624]
["bitfinex-derivatives","BTCF0:USTF0",1744618951997,0.36097747,84527.0,84526.0,0.7612624]
["bitfinex-derivatives","BTCF0:USTF0",1744618952300,0.36097747,84527.0,84526.0,0.76541289]
["bitfinex-derivatives","BTCF0:USTF0",1744618952501,0.36097747,84527.0,84526.0,1.29541289]
["bitfinex-derivatives","BTCF0:USTF0",1744618952697,0.36097747,84527.0,84526.0,1.05414364]
["bitfinex-derivatives","BTCF0:USTF0",1744618953002,0.36097747,84527.0,84526.0,1.05614364]
["bitfinex-derivatives","BTCF0:USTF0",1744618953393,0.36097747,84527.0,84526.0,1.21851712]
["bitfinex-derivatives","BTCF0:USTF0",1744618954105,0.09026634,84532.0,84531.0,0.0946568]
["bitfinex-derivatives","BTCF0:USTF0",1744618954294,0.09026634,84532.0,84531.0,0.41880729]
["bitfinex-derivatives","BTCF0:USTF0",1744618954902,0.0946532,84535.0,84534.0,0.0946535]
["bitfinex-derivatives","BTCF0:USTF0",1744618955101,0.0946505,84537.0,84536.0,0.0946501]
["bitfinex-derivatives","BTCF0:USTF0",1744618955301,0.0946505,84537.0,84536.0,0.25880059]
["bitfinex-derivatives","BTCF0:USTF0",1744618955502,0.0946505,84537.0,84536.0,0.32530059]
["bitfinex-derivatives","BTCF0:USTF0",1744618956605,0.0956505,84537.0,84536.0,0.32530059]
["bitfinex-derivatives","BTCF0:USTF0",1744618957400,0.0946505,84537.0,84536.0,0.32530059]
["bitfinex-derivatives","BTCF0:USTF0",1744618957699,0.0946505,84537.0,84536.0,0.32630059]
["bitfinex-derivatives","BTCF0:USTF0",1744618957896,0.0946505,84537.0,84536.0,0.32638059]
["bitfinex-derivatives","BTCF0:USTF0",1744618958403,0.0946505,84537.0,84536.0,0.32738059]
["bitfinex-derivatives","BTCF0:USTF0",1744618958810,0.005,84538.0,84537.0,0.0946501]
["bitfinex-derivatives","BTCF0:USTF0",1744618958992,0.005,84538.0,84537.0,0.3422501]
["bitfinex-derivatives","BTCF0:USTF0",1744618959400,0.005,84538.0,84537.0,0.34640059]
["bitfinex-derivatives","BTCF0:USTF0",1744618959998,0.005,84538.0,84537.0,0.34740059]
["bitfinex-derivatives","BTCF0:USTF0",1744618960299,0.005,84538.0,84537.0,0.34840059]
["bitfinex-derivatives","BTCF0:USTF0",1744618961102,0.099649,84538.0,84537.0,0.34840059]
["bitfinex-derivatives","BTCF0:USTF0",1744618961795,0.099649,84538.0,84537.0,0.18615049]
["bitfinex-derivatives","BTCF0:USTF0",1744618962398,0.131249,84538.0,84537.0,0.18623049]
["bitfinex-derivatives","BTCF0:USTF0",1744618963114,0.131249,84538.0,84537.0,0.28088059]
["bitfinex-derivatives","BTCF0:USTF0",1744618963404,0.008,84538.0,84537.0,0.27888059]
["bitfinex-derivatives","BTCF0:USTF0",1744618963801,0.006,84538.0,84537.0,0.27888059]
["bitfinex-derivatives","BTCF0:USTF0",1744618964108,0.101649,84538.0,84537.0,0.27888059]
["bitfinex-derivatives","BTCF0:USTF0",1744618964408,0.100649,84538.0,84537.0,0.31388059]
["bitfinex-derivatives","BTCF0:USTF0",1744618964802,0.099649,84538.0,84537.0,0.31388059]
["bitfinex-derivatives","BTCF0:USTF0",1744618965597,0.005,84538.0,84537.0,0.31388059]
["bitfinex-derivatives","BTCF0:USTF0",1744618965802,0.005,84538.0,84537.0,0.31488059]
["bitfinex-derivatives","BTCF0:USTF0",1744618966411,0.005,84538.0,84537.0,0.31388059]
["bitfinex-derivatives","BTCF0:USTF0",1744618966612,0.005,84538.0,84537.0,0.31488059]
["bitfinex-derivatives","BTCF0:USTF0",1744618966816,0.099649,84538.0,84537.0,0.31488059]
["bitfinex-derivatives","BTCF0:USTF0",1744618969510,0.005,84538.0,84537.0,0.31488059]
["bitfinex-derivatives","BTCF0:USTF0",1744618969717,0.005,84538.0,84537.0,0.67568059]
["bitfinex-derivatives","BTCF0:USTF0",1744618970614,0.005,84538.0,84537.0,1.20568059]
["bitfinex-derivatives","BTCF0:USTF0",1744618971914,0.005,84538.0,84537.0,1.22148901]
["bitfinex-derivatives","BTCF0:USTF0",1744618973902,0.005,84538.0,84537.0,1.38186249]
["bitfinex-derivatives","BTCF0:USTF0",1744618974306,0.3608,84551.0,84542.0,0.0473222]
["bitfinex-derivatives","BTCF0:USTF0",1744618974512,0.0351,84551.0,84548.0,0.0946378]
["bitfinex-derivatives","BTCF0:USTF0",1744618974714,0.0351,84551.0,84548.0,0.45044622]
["bitfinex-derivatives","BTCF0:USTF0",1744618975012,0.3608,84563.0,84562.0,0.094621]
["bitfinex-derivatives","BTCF0:USTF0",1744618975212,0.0946216,84563.0,84562.0,0.264621]
["bitfinex-derivatives","BTCF0:USTF0",1744618975412,0.0946216,84563.0,84562.0,0.26877149]
["bitfinex-derivatives","BTCF0:USTF0",1744618975914,0.0996199,84564.0,84563.0,0.094621]
["bitfinex-derivatives","BTCF0:USTF0",1744618976112,0.0996199,84564.0,84563.0,0.274621]
["bitfinex-derivatives","BTCF0:USTF0",1744618976510,0.0996199,84564.0,84563.0,0.29462627]
["bitfinex-derivatives","BTCF0:USTF0",1744618976708,0.1724199,84564.0,84563.0,0.27877149]
["bitfinex-derivatives","BTCF0:USTF0",1744618976913,0.1794199,84564.0,84563.0,0.27977149]
["bitfinex-derivatives","BTCF0:USTF0",1744618977214,0.1794199,84564.0,84563.0,0.29563553]
["bitfinex-derivatives","BTCF0:USTF0",1744618977612,0.1774199,84564.0,84563.0,0.29563553]
["bitfinex-derivatives","BTCF0:USTF0",1744618977914,0.1804199,84564.0,84563.0,0.29563553]
["bitfinex-derivatives","BTCF0:USTF0",1744618978307,0.0858,84564.0,84563.0,0.29563553]
["bitfinex-derivatives","BTCF0:USTF0",1744618978709,0.0858,84564.0,84563.0,0.29589627]
["bitfinex-derivatives","BTCF0:USTF0",1744618979817,0.0858,84564.0,84563.0,0.45626975]
["bitfinex-derivatives","BTCF0:USTF0",1744618980217,0.0858,84564.0,84563.0,0.98626975]
["bitfinex-derivatives","BTCF0:USTF0",1744618981117,0.1804199,84564.0,84563.0,0.98626975]
["bitfinex-derivatives","BTCF0:USTF0",1744618981820,0.0858,84564.0,84563.0,0.98634975]
["bitfinex-derivatives","BTCF0:USTF0",1744618983119,0.09461,84573.0,84570.0,0.0946132]
["bitfinex-derivatives","BTCF0:USTF0",1744618983312,0.09461,84573.0,84570.0,0.41073798]
["bitfinex-derivatives","BTCF0:USTF0",1744618983620,0.0946068,84576.0,84570.0,0.41488847]
["bitfinex-derivatives","BTCF0:USTF0",1744618983825,0.0473045,84574.0,84570.0,0.41488847]
["bitfinex-derivatives","BTCF0:USTF0",1744618984012,0.4555289,84571.0,84570.0,0.32027527]
["bitfinex-derivatives","BTCF0:USTF0",1744618984318,0.4555289,84571.0,84570.0,0.41496847]
["bitfinex-derivatives","BTCF0:USTF0",1744618984512,0.4595289,84571.0,84570.0,0.41496847]
["bitfinex-derivatives","BTCF0:USTF0",1744618985813,0.4655289,84571.0,84570.0,0.41496847]
["bitfinex-derivatives","BTCF0:USTF0",1744618986420,0.4655289,84571.0,84570.0,0.39884369]
["bitfinex-derivatives","BTCF0:USTF0",1744618986917,0.5382289,84571.0,84570.0,0.41460979]
["bitfinex-derivatives","BTCF0:USTF0",1744618987309,0.5382289,84571.0,84570.0,0.26467757]
["bitfinex-derivatives","BTCF0:USTF0",1744618988318,0.5382289,84571.0,84570.0,0.24884369]
["bitfinex-derivatives","BTCF0:USTF0",1744618988819,0.5382289,84571.0,84570.0,0.15423049]
["bitfinex-derivatives","BTCF0:USTF0",1744618989413,0.5382289,84571.0,84570.0,0.24884369]
["bitfinex-derivatives","BTCF0:USTF0",1744618989912,0.5382289,84571.0,84570.0,0.15423049]
["bitfinex-derivatives","BTCF0:USTF0",1744618990413,0.5382289,84571.0,84570.0,0.24884369]
["bitfinex-derivatives","BTCF0:USTF0",1744618991323,0.5382289,84571.0,84570.0,0.15423049]
["bitfinex-derivatives","BTCF0:USTF0",1744618992717,0.5382289,84571.0,84570.0,0.15415049]
["bitfinex-derivatives","BTCF0:USTF0",1744618993513,0.5382289,84571.0,84570.0,0.15423049]
["bitfinex-derivatives","BTCF0:USTF0",1744618996621,0.5382289,84571.0,84570.0,0.15415049]
["bitfinex-derivatives","BTCF0:USTF0",1744618996816,0.5382289,84571.0,84570.0,0.15423049]
["bitfinex-derivatives","BTCF0:USTF0",1744618998223,0.09463,84555.0,84554.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1744618998521,0.45543,84555.0,84554.0,0.11017747]
["bitfinex-derivatives","BTCF0:USTF0",1744618998712,0.0946356,84550.0,84532.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1744618998917,0.0946512,84536.0,84532.0,0.03579683]
["bitfinex-derivatives","BTCF0:USTF0",1744618999125,0.0946546,84533.0,84532.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1744618999324,0.0946546,84533.0,84532.0,0.3602557]
["bitfinex-derivatives","BTCF0:USTF0",1744618999720,0.0946546,84533.0,84532.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1744618999911,0.0946546,84533.0,84532.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744619000318,0.0946546,84533.0,84532.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1744619000519,0.0946546,84533.0,84532.0,0.17508]
["bitfinex-derivatives","BTCF0:USTF0",1744619000719,0.0946546,84533.0,84532.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1744619000913,0.0986546,84533.0,84532.0,0.11358]
["bitfinex-derivatives","BTCF0:USTF0",1744619001113,0.0986546,84533.0,84532.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1744619001924,0.0986546,84533.0,84532.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744619002126,0.0946568,84531.0,84530.0,0.30115586]
["bitfinex-derivatives","BTCF0:USTF0",1744619002330,0.0946635,84525.0,84524.0,0.35974109]
["bitfinex-derivatives","BTCF0:USTF0",1744619002621,0.4554635,84525.0,84524.0,0.38974109]
["bitfinex-derivatives","BTCF0:USTF0",1744619002822,0.4554635,84525.0,84524.0,0.38982109]
["bitfinex-derivatives","BTCF0:USTF0",1744619003220,0.4554635,84525.0,84524.0,0.38974109]
["bitfinex-derivatives","BTCF0:USTF0",1744619003417,0.4554635,84525.0,84524.0,0.38982109]
["bitfinex-derivatives","BTCF0:USTF0",1744619003614,0.4554635,84525.0,84524.0,0.38974109]
["bitfinex-derivatives","BTCF0:USTF0",1744619003820,0.6128,84525.0,84523.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744619004020,0.094677,84513.0,84512.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744619004228,0.0946938,84498.0,84496.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1744619004524,0.0946938,84498.0,84497.0,0.20473387]
["bitfinex-derivatives","BTCF0:USTF0",1744619004729,0.0946938,84498.0,84497.0,0.17473387]
["bitfinex-derivatives","BTCF0:USTF0",1744619004920,0.0946938,84498.0,84497.0,0.17481387]
["bitfinex-derivatives","BTCF0:USTF0",1744619005121,0.0946938,84498.0,84497.0,0.17473387]
["bitfinex-derivatives","BTCF0:USTF0",1744619005122,0.2061938,84498.0,84497.0,0.17473387]
["bitfinex-derivatives","BTCF0:USTF0",1744619005424,0.2061938,84498.0,84497.0,0.17481387]
["bitfinex-derivatives","BTCF0:USTF0",1744619005626,0.2061938,84498.0,84497.0,0.17473387]
["bitfinex-derivatives","BTCF0:USTF0",1744619005828,0.2061938,84498.0,84497.0,0.17481387]
["bitfinex-derivatives","BTCF0:USTF0",1744619006021,0.2061938,84498.0,84497.0,0.00481387]
["bitfinex-derivatives","BTCF0:USTF0",1744619006723,0.2061938,84498.0,84497.0,0.00881387]
["bitfinex-derivatives","BTCF0:USTF0",1744619006917,0.2061938,84498.0,84497.0,0.01081387]
["bitfinex-derivatives","BTCF0:USTF0",1744619007317,0.2061938,84498.0,84497.0,0.00781387]
["bitfinex-derivatives","BTCF0:USTF0",1744619007527,0.2061938,84498.0,84497.0,0.0089413]
["bitfinex-derivatives","BTCF0:USTF0",1744619008621,0.2061938,84498.0,84497.0,0.00931835]
["bitfinex-derivatives","BTCF0:USTF0",1744619009718,0.0947028,84490.0,84489.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1744619009932,0.0947173,84477.0,84476.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744619010126,0.0947229,84472.0,84463.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1744619010822,0.16576896,84472.0,84471.0,0.00481532]
["bitfinex-derivatives","BTCF0:USTF0",1744619013216,0.1645229,84472.0,84471.0,0.00581532]
["bitfinex-derivatives","BTCF0:USTF0",1744619014224,0.1645229,84472.0,84471.0,0.01581532]
["bitfinex-derivatives","BTCF0:USTF0",1744619017826,0.1294229,84472.0,84471.0,0.01581532]
["bitfinex-derivatives","BTCF0:USTF0",1744619018031,0.0947229,84472.0,84471.0,0.27053942]
["bitfinex-derivatives","BTCF0:USTF0",1744619018228,0.3608,84473.0,84472.0,0.0947229]
["bitfinex-derivatives","BTCF0:USTF0",1744619018430,0.3608,84473.0,84472.0,0.5515229]
["bitfinex-derivatives","BTCF0:USTF0",1744619018927,0.4555218,84473.0,84472.0,0.5515229]
["bitfinex-derivatives","BTCF0:USTF0",1744619019224,0.4555218,84473.0,84472.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1744619019616,0.4555218,84473.0,84472.0,0.5515229]
["bitfinex-derivatives","BTCF0:USTF0",1744619020134,0.0947218,84473.0,84472.0,0.5515229]
["bitfinex-derivatives","BTCF0:USTF0",1744619021422,0.0947218,84473.0,84472.0,0.5545229]
["bitfinex-derivatives","BTCF0:USTF0",1744619021828,0.0947218,84473.0,84472.0,0.5525229]
["bitfinex-derivatives","BTCF0:USTF0",1744619022126,0.0947218,84473.0,84472.0,0.5555229]
["bitfinex-derivatives","BTCF0:USTF0",1744619022328,0.3608,84477.0,84476.0,0.0947185]
["bitfinex-derivatives","BTCF0:USTF0",1744619022529,0.3608,84477.0,84476.0,0.4247185]
["bitfinex-derivatives","BTCF0:USTF0",1744619022729,0.0947113,84485.0,84478.0,0.0473581]
["bitfinex-derivatives","BTCF0:USTF0",1744619022925,0.1420656,84485.0,84484.0,0.0947084]
["bitfinex-derivatives","BTCF0:USTF0",1744619023126,0.1420656,84485.0,84484.0,0.4347084]
["bitfinex-derivatives","BTCF0:USTF0",1744619024132,0.1430656,84485.0,84484.0,0.4347084]
["bitfinex-derivatives","BTCF0:USTF0",1744619024632,0.1430656,84485.0,84484.0,0.4717084]
["bitfinex-derivatives","BTCF0:USTF0",1744619024825,0.1420656,84485.0,84484.0,0.4727084]
["bitfinex-derivatives","BTCF0:USTF0",1744619025422,0.1420656,84485.0,84484.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1744619025628,0.2152656,84485.0,84484.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744619025821,0.2152656,84485.0,84484.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744619026225,0.0947173,84477.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744619026429,0.0947173,84477.0,84476.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744619026932,0.1679173,84477.0,84476.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744619027525,0.1689173,84477.0,84476.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744619027729,0.1699173,84477.0,84476.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744619030539,0.5307173,84477.0,84476.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744619030925,0.5660173,84477.0,84476.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744619031125,0.5660173,84477.0,84476.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744619031329,0.5660173,84477.0,84476.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744619032333,0.2052173,84477.0,84476.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744619032730,0.5660173,84477.0,84476.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744619032926,0.5660173,84477.0,84476.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744619033538,0.5660173,84477.0,84476.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744619037235,0.0947229,84472.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744619037539,0.0947229,84472.0,84471.0,0.01473532]
["bitfinex-derivatives","BTCF0:USTF0",1744619038442,0.1643229,84472.0,84471.0,0.01473532]
["bitfinex-derivatives","BTCF0:USTF0",1744619039437,0.1643229,84472.0,84471.0,0.01573532]
["bitfinex-derivatives","BTCF0:USTF0",1744619040440,0.0473599,84475.0,84471.0,0.01573532]
["bitfinex-derivatives","BTCF0:USTF0",1744619040636,0.0473594,84477.0,84474.0,0.0473603]
["bitfinex-derivatives","BTCF0:USTF0",1744619040835,0.0473597,84476.0,84475.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1744619041038,0.0473597,84476.0,84475.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1744619041432,0.0473597,84476.0,84475.0,0.3693196]
["bitfinex-derivatives","BTCF0:USTF0",1744619043445,0.0473597,84476.0,84475.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1744619043646,0.001,84476.0,84475.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1744619043949,0.06510021,84490.0,84486.0,0.0947072]
["bitfinex-derivatives","BTCF0:USTF0",1744619043950,0.0473518,84490.0,84486.0,0.0947072]
["bitfinex-derivatives","BTCF0:USTF0",1744619044143,0.18497244,84487.0,84486.0,0.7855072]
["bitfinex-derivatives","BTCF0:USTF0",1744619044343,0.18497244,84487.0,84486.0,1.3155072]
["bitfinex-derivatives","BTCF0:USTF0",1744619044548,0.18497244,84487.0,84486.0,0.7855072]
["bitfinex-derivatives","BTCF0:USTF0",1744619044735,0.18497244,84487.0,84486.0,0.8558072]
["bitfinex-derivatives","BTCF0:USTF0",1744619044736,0.09026634,84487.0,84486.0,0.8558072]
["bitfinex-derivatives","BTCF0:USTF0",1744619044942,0.09026634,84487.0,84486.0,1.3858072]
["bitfinex-derivatives","BTCF0:USTF0",1744619045341,0.18497244,84487.0,84486.0,1.3858072]
["bitfinex-derivatives","BTCF0:USTF0",1744619046747,0.18497244,84487.0,84486.0,1.3878072]
["bitfinex-derivatives","BTCF0:USTF0",1744619046943,0.18497244,84487.0,84486.0,1.3918072]
["bitfinex-derivatives","BTCF0:USTF0",1744619047348,0.0947061,84487.0,84486.0,1.3918072]
["bitfinex-derivatives","BTCF0:USTF0",1744619048650,0.0947061,84487.0,84486.0,1.3928072]
["bitfinex-derivatives","BTCF0:USTF0",1744619049243,0.0473482,84496.0,84489.0,0.0473515]
["bitfinex-derivatives","BTCF0:USTF0",1744619049448,0.0946956,84497.0,84492.0,0.0947005]
["bitfinex-derivatives","BTCF0:USTF0",1744619049648,0.0946964,84496.0,84492.0,0.4347005]
["bitfinex-derivatives","BTCF0:USTF0",1744619050050,0.0946976,84495.0,84492.0,0.4347005]
["bitfinex-derivatives","BTCF0:USTF0",1744619050359,0.0473475,84497.0,84492.0,0.4347005]
["bitfinex-derivatives","BTCF0:USTF0",1744619050360,0.047347,84498.0,84492.0,0.4347005]
["bitfinex-derivatives","BTCF0:USTF0",1744619050553,0.09487697,84493.0,84492.0,0.9647005]
["bitfinex-derivatives","BTCF0:USTF0",1744619051563,0.09487697,84493.0,84492.0,0.9677005]
["bitfinex-derivatives","BTCF0:USTF0",1744619051771,0.09487697,84493.0,84492.0,0.9677805]
["bitfinex-derivatives","BTCF0:USTF0",1744619052055,0.09487697,84493.0,84492.0,0.34308]
["bitfinex-derivatives","BTCF0:USTF0",1744619052255,0.09487697,84493.0,84492.0,0.34408]
["bitfinex-derivatives","BTCF0:USTF0",1744619052653,0.16567697,84493.0,84492.0,0.34408]
["bitfinex-derivatives","BTCF0:USTF0",1744619052852,0.16567697,84493.0,84492.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1744619053157,0.16567697,84493.0,84492.0,0.34408]
["bitfinex-derivatives","BTCF0:USTF0",1744619053456,0.16567697,84493.0,84492.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1744619053658,0.16567697,84493.0,84492.0,0.34408]
["bitfinex-derivatives","BTCF0:USTF0",1744619058351,0.13127697,84493.0,84492.0,0.34408]
["bitfinex-derivatives","BTCF0:USTF0",1744619058556,0.13127697,84493.0,84492.0,0.41158]
["bitfinex-derivatives","BTCF0:USTF0",1744619059364,0.09487697,84493.0,84492.0,0.5062805]
["bitfinex-derivatives","BTCF0:USTF0",1744619065258,0.13027697,84493.0,84492.0,0.5062805]
["bitfinex-derivatives","BTCF0:USTF0",1744619066269,0.13027697,84493.0,84492.0,0.4387805]
["bitfinex-derivatives","BTCF0:USTF0",1744619068270,0.13027697,84493.0,84492.0,0.9687805]
["bitfinex-derivatives","BTCF0:USTF0",1744619069564,0.13027697,84493.0,84492.0,0.87408]
["bitfinex-derivatives","BTCF0:USTF0",1744619069770,0.13027697,84493.0,84492.0,0.34408]
["bitfinex-derivatives","BTCF0:USTF0",1744619069771,0.16727697,84493.0,84492.0,0.34408]
["bitfinex-derivatives","BTCF0:USTF0",1744619070162,0.16727697,84493.0,84492.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1744619070361,0.16727697,84493.0,84492.0,0.34408]
["bitfinex-derivatives","BTCF0:USTF0",1744619071261,0.16727697,84493.0,84492.0,0.4387805]
["bitfinex-derivatives","BTCF0:USTF0",1744619072461,0.16727697,84493.0,84492.0,0.34408]
["bitfinex-derivatives","BTCF0:USTF0",1744619072660,0.16727697,84493.0,84492.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1744619072863,0.16727697,84493.0,84492.0,0.4387805]
["bitfinex-derivatives","BTCF0:USTF0",1744619073262,0.13027697,84493.0,84492.0,0.4387805]
["bitfinex-derivatives","BTCF0:USTF0",1744619073870,0.13027697,84493.0,84492.0,0.5133805]
["bitfinex-derivatives","BTCF0:USTF0",1744619074773,0.00017757,84493.0,84492.0,0.5133805]
["bitfinex-derivatives","BTCF0:USTF0",1744619074968,0.09026634,84496.0,84495.0,0.0946972]
["bitfinex-derivatives","BTCF0:USTF0",1744619075172,0.18496234,84496.0,84495.0,0.8054972]
["bitfinex-derivatives","BTCF0:USTF0",1744619075361,0.18496234,84496.0,84495.0,0.4446972]
["bitfinex-derivatives","BTCF0:USTF0",1744619075666,0.094696,84496.0,84495.0,0.4446972]
["bitfinex-derivatives","BTCF0:USTF0",1744619076260,0.094696,84496.0,84495.0,0.4456972]
["bitfinex-derivatives","BTCF0:USTF0",1744619077063,0.094696,84496.0,84495.0,0.4466972]
["bitfinex-derivatives","BTCF0:USTF0",1744619081462,0.23253287,84498.0,84497.0,0.0946949]
["bitfinex-derivatives","BTCF0:USTF0",1744619081666,0.23253287,84498.0,84497.0,0.4046949]
["bitfinex-derivatives","BTCF0:USTF0",1744619082173,0.23253287,84498.0,84497.0,0.4792949]
["bitfinex-derivatives","BTCF0:USTF0",1744619082775,0.23253287,84498.0,84497.0,0.4802949]
["bitfinex-derivatives","BTCF0:USTF0",1744619083366,0.00017757,84504.0,84503.0,0.0946882]
["bitfinex-derivatives","BTCF0:USTF0",1744619083678,0.00017757,84504.0,84503.0,0.4346882]
["bitfinex-derivatives","BTCF0:USTF0",1744619083970,0.00017757,84504.0,84503.0,0.9646882]
["bitfinex-derivatives","BTCF0:USTF0",1744619084380,0.00017757,84504.0,84503.0,1.0384882]
["bitfinex-derivatives","BTCF0:USTF0",1744619084674,0.13466467,84504.0,84503.0,1.0384882]
["bitfinex-derivatives","BTCF0:USTF0",1744619085470,0.13566467,84504.0,84503.0,1.0384882]
["bitfinex-derivatives","BTCF0:USTF0",1744619085875,0.13566467,84504.0,84503.0,1.0000882]
["bitfinex-derivatives","BTCF0:USTF0",1744619086076,0.17196467,84504.0,84503.0,0.9646882]
["bitfinex-derivatives","BTCF0:USTF0",1744619086272,0.17196467,84504.0,84503.0,0.9647682]
["bitfinex-derivatives","BTCF0:USTF0",1744619086476,0.17096467,84504.0,84503.0,0.9657682]
["bitfinex-derivatives","BTCF0:USTF0",1744619086978,0.16996467,84504.0,84503.0,0.9657682]
["bitfinex-derivatives","BTCF0:USTF0",1744619088378,0.16996467,84504.0,84503.0,0.9647682]
["bitfinex-derivatives","BTCF0:USTF0",1744619092685,0.16996467,84504.0,84503.0,0.4347682]
["bitfinex-derivatives","BTCF0:USTF0",1744619095296,0.03897757,84504.0,84503.0,0.4347682]
["bitfinex-derivatives","BTCF0:USTF0",1744619095497,0.13366467,84504.0,84503.0,0.4347682]
["bitfinex-derivatives","BTCF0:USTF0",1744619096900,0.13366467,84504.0,84503.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1744619097100,0.13366467,84504.0,84503.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1744619097501,0.17146467,84504.0,84503.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1744619097698,0.17146467,84504.0,84503.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1744619097899,0.17146467,84504.0,84503.0,0.4347682]
["bitfinex-derivatives","BTCF0:USTF0",1744619098301,0.17246467,84504.0,84503.0,0.4347682]
["bitfinex-derivatives","BTCF0:USTF0",1744619099294,0.17146467,84504.0,84503.0,0.4718682]
["bitfinex-derivatives","BTCF0:USTF0",1744619099804,0.09486467,84504.0,84503.0,0.4718682]
["bitfinex-derivatives","BTCF0:USTF0",1744619100004,0.13246467,84504.0,84503.0,0.4718682]
["bitfinex-derivatives","BTCF0:USTF0",1744619100203,0.13346467,84504.0,84503.0,0.4718682]
["bitfinex-derivatives","BTCF0:USTF0",1744619100906,0.13246467,84504.0,84503.0,0.4718682]
["bitfinex-derivatives","BTCF0:USTF0",1744619101596,0.13246467,84504.0,84503.0,0.4728682]
["bitfinex-derivatives","BTCF0:USTF0",1744619103406,0.13246467,84504.0,84503.0,0.37818]
["bitfinex-derivatives","BTCF0:USTF0",1744619103608,0.13246467,84504.0,84503.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1744619103903,0.13246467,84504.0,84503.0,0.34108]
["bitfinex-derivatives","BTCF0:USTF0",1744619105002,0.13246467,84504.0,84503.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1744619105199,0.13346467,84504.0,84503.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1744619105706,0.13346467,84504.0,84503.0,0.4347682]
["bitfinex-derivatives","BTCF0:USTF0",1744619106607,0.13446467,84504.0,84503.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1744619107114,0.13346467,84504.0,84503.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1744619107411,0.13246467,84504.0,84503.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1744619107709,0.13346467,84504.0,84503.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1744619108309,0.13346467,84504.0,84503.0,0.70088]
["bitfinex-derivatives","BTCF0:USTF0",1744619108508,0.13346467,84504.0,84503.0,0.7955682]
["bitfinex-derivatives","BTCF0:USTF0",1744619108809,0.13246467,84504.0,84503.0,0.7955682]
["bitfinex-derivatives","BTCF0:USTF0",1744619109008,0.13346467,84504.0,84503.0,0.7955682]
["bitfinex-derivatives","BTCF0:USTF0",1744619109501,0.13346467,84504.0,84503.0,0.81142351]
["bitfinex-derivatives","BTCF0:USTF0",1744619109700,0.13446467,84504.0,84503.0,0.81142351]
["bitfinex-derivatives","BTCF0:USTF0",1744619109900,0.13446467,84504.0,84503.0,0.45062351]
["bitfinex-derivatives","BTCF0:USTF0",1744619110104,0.13446467,84504.0,84503.0,0.81142351]
["bitfinex-derivatives","BTCF0:USTF0",1744619110403,0.13346467,84504.0,84503.0,0.81142351]
["bitfinex-derivatives","BTCF0:USTF0",1744619110707,0.13446467,84504.0,84503.0,0.81142351]
["bitfinex-derivatives","BTCF0:USTF0",1744619110903,0.13346467,84504.0,84503.0,0.45062351]
["bitfinex-derivatives","BTCF0:USTF0",1744619111105,0.13346467,84504.0,84503.0,0.7955682]
["bitfinex-derivatives","BTCF0:USTF0",1744619111299,0.13246467,84504.0,84503.0,0.81160851]
["bitfinex-derivatives","BTCF0:USTF0",1744619111497,0.13246467,84504.0,84503.0,0.71692031]
["bitfinex-derivatives","BTCF0:USTF0",1744619111907,0.13246467,84504.0,84503.0,0.81160851]
["bitfinex-derivatives","BTCF0:USTF0",1744619112107,0.13246467,84504.0,84503.0,0.71692031]
["bitfinex-derivatives","BTCF0:USTF0",1744619113410,0.13246467,84504.0,84503.0,0.81160851]
["bitfinex-derivatives","BTCF0:USTF0",1744619114409,0.13346467,84504.0,84503.0,0.81160851]
["bitfinex-derivatives","BTCF0:USTF0",1744619114612,0.13246467,84504.0,84503.0,0.81160851]
["bitfinex-derivatives","BTCF0:USTF0",1744619114911,0.13246467,84504.0,84503.0,0.81159434]
["bitfinex-derivatives","BTCF0:USTF0",1744619116413,0.13246467,84504.0,84503.0,0.45079434]
["bitfinex-derivatives","BTCF0:USTF0",1744619116717,0.13246467,84504.0,84503.0,0.35610614]
["bitfinex-derivatives","BTCF0:USTF0",1744619119710,0.49326467,84504.0,84503.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1744619119911,0.49326467,84504.0,84503.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744619120308,0.49426467,84504.0,84503.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744619120501,0.49526467,84504.0,84503.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744619120714,0.49526467,84504.0,84503.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744619121013,0.49526467,84504.0,84503.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744619121212,0.49526467,84504.0,84503.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744619121412,0.49526467,84504.0,84496.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744619121413,0.0946949,84497.0,84496.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744619121621,0.0946949,84497.0,84493.0,0.16037348]
["bitfinex-derivatives","BTCF0:USTF0",1744619121622,0.0946983,84494.0,84493.0,0.16037348]
["bitfinex-derivatives","BTCF0:USTF0",1744619123404,0.0947016,84491.0,84490.0,0.179688]
["bitfinex-derivatives","BTCF0:USTF0",1744619123810,0.0947072,84486.0,84485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744619124114,0.0947072,84486.0,84485.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1744619124713,0.1712072,84486.0,84485.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1744619125507,0.1712072,84486.0,84485.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1744619125901,0.0368,84486.0,84485.0,0.6495084]
["bitfinex-derivatives","BTCF0:USTF0",1744619126113,0.0947072,84486.0,84485.0,0.6495084]
["bitfinex-derivatives","BTCF0:USTF0",1744619126606,0.0947072,84486.0,84485.0,0.7295084]
["bitfinex-derivatives","BTCF0:USTF0",1744619126812,0.0473516,84490.0,84487.0,0.0473526]
["bitfinex-derivatives","BTCF0:USTF0",1744619127013,0.44172,84497.0,84494.0,0.0946983]
["bitfinex-derivatives","BTCF0:USTF0",1744619127014,0.0946979,84495.0,84494.0,0.0946983]
["bitfinex-derivatives","BTCF0:USTF0",1744619127217,0.0946979,84495.0,84494.0,0.4146983]
["bitfinex-derivatives","BTCF0:USTF0",1744619127608,0.0946979,84495.0,84494.0,0.4916983]
["bitfinex-derivatives","BTCF0:USTF0",1744619128509,0.0946979,84495.0,84494.0,0.4926983]
["bitfinex-derivatives","BTCF0:USTF0",1744619128713,0.21517417,84495.0,84494.0,0.4926983]
["bitfinex-derivatives","BTCF0:USTF0",1744619129617,0.21517417,84495.0,84494.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1744619132525,0.21517417,84495.0,84494.0,0.4936983]
["bitfinex-derivatives","BTCF0:USTF0",1744619133222,0.21517417,84495.0,84494.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1744619133725,0.0946979,84495.0,84494.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1744619136328,0.0946979,84495.0,84494.0,0.4936983]
["bitfinex-derivatives","BTCF0:USTF0",1744619137229,0.0946979,84495.0,84494.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1744619139425,0.1318979,84495.0,84494.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1744619139626,0.1318979,84495.0,84494.0,0.4936983]
["bitfinex-derivatives","BTCF0:USTF0",1744619139927,0.1318979,84495.0,84494.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1744619140231,0.1318979,84495.0,84494.0,0.4936983]
["bitfinex-derivatives","BTCF0:USTF0",1744619141932,0.0946979,84495.0,84494.0,0.4936983]
["bitfinex-derivatives","BTCF0:USTF0",1744619142128,0.3608,84502.0,84499.0,0.0946915]
["bitfinex-derivatives","BTCF0:USTF0",1744619142129,0.0946926,84500.0,84499.0,0.0946915]
["bitfinex-derivatives","BTCF0:USTF0",1744619142326,0.0946926,84500.0,84499.0,0.2646915]
["bitfinex-derivatives","BTCF0:USTF0",1744619142526,0.1323926,84500.0,84499.0,0.2646915]
["bitfinex-derivatives","BTCF0:USTF0",1744619142733,0.1323926,84500.0,84499.0,0.3806915]
["bitfinex-derivatives","BTCF0:USTF0",1744619144826,0.0946926,84500.0,84499.0,0.3806915]
["bitfinex-derivatives","BTCF0:USTF0",1744619146031,0.0946926,84500.0,84499.0,0.3816915]
["bitfinex-derivatives","BTCF0:USTF0",1744619146233,0.1333926,84500.0,84499.0,0.3826915]
["bitfinex-derivatives","BTCF0:USTF0",1744619147619,0.1333926,84500.0,84499.0,0.3816915]
["bitfinex-derivatives","BTCF0:USTF0",1744619147825,0.1333926,84500.0,84499.0,0.3826915]
["bitfinex-derivatives","BTCF0:USTF0",1744619151838,0.1727926,84500.0,84499.0,0.3826915]
["bitfinex-derivatives","BTCF0:USTF0",1744619152430,0.1727926,84500.0,84499.0,0.3816915]
["bitfinex-derivatives","BTCF0:USTF0",1744619153831,0.1727926,84500.0,84499.0,0.3806915]
["bitfinex-derivatives","BTCF0:USTF0",1744619154134,0.1727926,84500.0,84499.0,0.3816915]
["bitfinex-derivatives","BTCF0:USTF0",1744619155142,0.1727926,84500.0,84499.0,0.3826915]
["bitfinex-derivatives","BTCF0:USTF0",1744619157639,0.1727926,84500.0,84499.0,0.9126915]
["bitfinex-derivatives","BTCF0:USTF0",1744619158043,0.1727926,84500.0,84499.0,0.9116915]
["bitfinex-derivatives","BTCF0:USTF0",1744619158846,0.1727926,84500.0,84499.0,0.9106915]
["bitfinex-derivatives","BTCF0:USTF0",1744619159044,0.1727926,84500.0,84499.0,0.9116915]
["bitfinex-derivatives","BTCF0:USTF0",1744619160039,0.0781,84500.0,84499.0,0.9116915]
["bitfinex-derivatives","BTCF0:USTF0",1744619160245,0.00017757,84504.0,84503.0,0.0946882]
["bitfinex-derivatives","BTCF0:USTF0",1744619160444,0.00017757,84504.0,84503.0,0.4246882]
["bitfinex-derivatives","BTCF0:USTF0",1744619160647,0.09486467,84504.0,84503.0,0.4246882]
["bitfinex-derivatives","BTCF0:USTF0",1744619161447,0.09486467,84504.0,84503.0,0.5042882]
["bitfinex-derivatives","BTCF0:USTF0",1744619164251,0.09486467,84504.0,84503.0,0.8650882]
["bitfinex-derivatives","BTCF0:USTF0",1744619165053,0.13506467,84504.0,84503.0,0.8650882]
["bitfinex-derivatives","BTCF0:USTF0",1744619165365,0.13506467,84504.0,84503.0,0.5042882]
["bitfinex-derivatives","BTCF0:USTF0",1744619165564,0.13506467,84504.0,84503.0,0.8650882]
["bitfinex-derivatives","BTCF0:USTF0",1744619165761,0.13506467,84504.0,84503.0,0.8251882]
["bitfinex-derivatives","BTCF0:USTF0",1744619170653,0.13506467,84504.0,84503.0,0.7855682]
["bitfinex-derivatives","BTCF0:USTF0",1744619171055,0.04037757,84504.0,84503.0,0.7855682]
["bitfinex-derivatives","BTCF0:USTF0",1744619171266,0.13506467,84504.0,84503.0,0.7855682]
["bitfinex-derivatives","BTCF0:USTF0",1744619171661,0.13506467,84504.0,84503.0,0.8690682]
["bitfinex-derivatives","BTCF0:USTF0",1744619171861,0.13606467,84504.0,84503.0,0.8690682]
["bitfinex-derivatives","BTCF0:USTF0",1744619172472,0.13706467,84504.0,84503.0,0.8690682]
["bitfinex-derivatives","BTCF0:USTF0",1744619172970,0.13606467,84504.0,84503.0,0.8690682]
["bitfinex-derivatives","BTCF0:USTF0",1744619173165,0.13606467,84504.0,84503.0,0.8276682]
["bitfinex-derivatives","BTCF0:USTF0",1744619173670,0.13506467,84504.0,84503.0,0.8276682]
["bitfinex-derivatives","BTCF0:USTF0",1744619176075,0.13506467,84504.0,84503.0,0.8286682]
["bitfinex-derivatives","BTCF0:USTF0",1744619176464,0.13506467,84504.0,84503.0,0.8276682]
["bitfinex-derivatives","BTCF0:USTF0",1744619179166,0.13506467,84504.0,84503.0,0.8286682]
["bitfinex-derivatives","BTCF0:USTF0",1744619179368,0.13506467,84504.0,84503.0,0.4678682]
["bitfinex-derivatives","BTCF0:USTF0",1744619180470,0.13506467,84504.0,84503.0,0.4668682]
["bitfinex-derivatives","BTCF0:USTF0",1744619185980,0.21515657,84510.0,84509.0,0.0946815]
["bitfinex-derivatives","BTCF0:USTF0",1744619186180,0.21515657,84510.0,84509.0,0.7954815]
["bitfinex-derivatives","BTCF0:USTF0",1744619186877,0.21515657,84510.0,84509.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744619187178,0.21515657,84510.0,84509.0,0.4754815]
["bitfinex-derivatives","BTCF0:USTF0",1744619187179,0.25615657,84510.0,84509.0,0.4754815]
["bitfinex-derivatives","BTCF0:USTF0",1744619187378,0.1356803,84510.0,84509.0,0.4755615]
["bitfinex-derivatives","BTCF0:USTF0",1744619187578,0.1366803,84510.0,84509.0,0.4755615]
["bitfinex-derivatives","BTCF0:USTF0",1744619187778,0.1774803,84510.0,84509.0,0.4755615]
["bitfinex-derivatives","BTCF0:USTF0",1744619188882,0.1784803,84510.0,84509.0,0.4755615]
["bitfinex-derivatives","BTCF0:USTF0",1744619192584,0.0838,84510.0,84509.0,0.4755615]
["bitfinex-derivatives","BTCF0:USTF0",1744619192784,0.002,84510.0,84509.0,0.4755615]
["bitfinex-derivatives","BTCF0:USTF0",1744619193186,0.0966803,84510.0,84509.0,0.4755615]
["bitfinex-derivatives","BTCF0:USTF0",1744619193790,0.002,84510.0,84509.0,0.4755615]
["bitfinex-derivatives","BTCF0:USTF0",1744619199694,0.002,84510.0,84509.0,0.8363615]
["bitfinex-derivatives","BTCF0:USTF0",1744619200592,0.0966803,84510.0,84509.0,0.8363615]
["bitfinex-derivatives","BTCF0:USTF0",1744619200894,0.1358803,84510.0,84509.0,0.8363615]
["bitfinex-derivatives","BTCF0:USTF0",1744619201591,0.1358803,84510.0,84509.0,0.74168]
["bitfinex-derivatives","BTCF0:USTF0",1744619201788,0.1358803,84510.0,84509.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744619201993,0.1358803,84510.0,84509.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744619202687,0.1358803,84510.0,84509.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744619202886,0.1358803,84510.0,84509.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744619203083,0.1358803,84510.0,84509.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744619203485,0.1358803,84510.0,84509.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744619210598,0.4966803,84510.0,84509.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744619211803,0.4966803,84510.0,84509.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744619213101,0.5368803,84510.0,84509.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744619216799,0.65735657,84510.0,84509.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744619217100,0.29655657,84510.0,84509.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744619217412,0.65735657,84510.0,84509.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744619220303,0.5368803,84510.0,84509.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744619222905,0.1760803,84510.0,84509.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744619223097,0.5368803,84510.0,84509.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744619223599,0.0966803,84510.0,84509.0,0.6555615]
["bitfinex-derivatives","BTCF0:USTF0",1744619223810,0.21715657,84510.0,84509.0,0.2947615]
["bitfinex-derivatives","BTCF0:USTF0",1744619224498,0.21715657,84510.0,84509.0,0.3772615]
["bitfinex-derivatives","BTCF0:USTF0",1744619225005,0.21615657,84510.0,84509.0,0.3782615]
["bitfinex-derivatives","BTCF0:USTF0",1744619225503,0.21515657,84510.0,84509.0,0.3772615]
["bitfinex-derivatives","BTCF0:USTF0",1744619226495,0.21515657,84510.0,84509.0,0.28258]
["bitfinex-derivatives","BTCF0:USTF0",1744619226902,0.21515657,84510.0,84509.0,0.23928]
["bitfinex-derivatives","BTCF0:USTF0",1744619227102,0.33795657,84510.0,84509.0,0.23928]
["bitfinex-derivatives","BTCF0:USTF0",1744619227298,0.33795657,84510.0,84509.0,0.20928]
["bitfinex-derivatives","BTCF0:USTF0",1744619228700,0.2174803,84510.0,84509.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1744619229005,0.2194803,84510.0,84509.0,0.20928]
["bitfinex-derivatives","BTCF0:USTF0",1744619229299,0.2184803,84510.0,84509.0,0.20928]
["bitfinex-derivatives","BTCF0:USTF0",1744619229505,0.2204803,84510.0,84509.0,0.20928]
["bitfinex-derivatives","BTCF0:USTF0",1744619229905,0.2194803,84510.0,84509.0,0.20928]
["bitfinex-derivatives","BTCF0:USTF0",1744619230211,0.2204803,84510.0,84509.0,0.20928]
["bitfinex-derivatives","BTCF0:USTF0",1744619231209,0.2204803,84510.0,84509.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744619231510,0.0946893,84502.0,84501.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1744619231706,0.0946983,84494.0,84488.0,0.24035604]
["bitfinex-derivatives","BTCF0:USTF0",1744619231913,0.1754183,84494.0,84490.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744619232102,0.1754183,84494.0,84488.0,0.24035604]
["bitfinex-derivatives","BTCF0:USTF0",1744619232304,0.2598183,84494.0,84493.0,0.02164219]
["bitfinex-derivatives","BTCF0:USTF0",1744619232610,0.2598183,84494.0,84493.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744619233215,0.2598183,84494.0,84493.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744619234515,0.2598183,84494.0,84493.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744619236914,0.6206183,84494.0,84493.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744619237919,0.6206183,84494.0,84493.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1744619237920,0.5773183,84494.0,84493.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1744619238317,0.44152,84494.0,84493.0,0.2906794]
["bitfinex-derivatives","BTCF0:USTF0",1744619238513,0.3608,84494.0,84493.0,0.2906794]
["bitfinex-derivatives","BTCF0:USTF0",1744619239521,0.0946983,84494.0,84493.0,0.3380281]
["bitfinex-derivatives","BTCF0:USTF0",1744619241222,0.09018188,84499.0,84498.0,0.0946938]
["bitfinex-derivatives","BTCF0:USTF0",1744619241410,0.12024251,84503.0,84502.0,0.0946893]
["bitfinex-derivatives","BTCF0:USTF0",1744619241612,0.0946849,84506.0,84505.0,0.0946859]
["bitfinex-derivatives","BTCF0:USTF0",1744619241812,0.0946838,84507.0,84506.0,0.0946837]
["bitfinex-derivatives","BTCF0:USTF0",1744619242012,0.15059534,84508.0,84507.0,0.0946837]
["bitfinex-derivatives","BTCF0:USTF0",1744619242208,0.005,84512.0,84511.0,0.0946792]
["bitfinex-derivatives","BTCF0:USTF0",1744619242509,0.0996781,84512.0,84511.0,0.9546792]
["bitfinex-derivatives","BTCF0:USTF0",1744619243016,0.005,84512.0,84511.0,0.9546792]
["bitfinex-derivatives","BTCF0:USTF0",1744619243317,0.005,84512.0,84511.0,0.96370496]
["bitfinex-derivatives","BTCF0:USTF0",1744619243519,0.17961909,84514.0,84513.0,0.094677]
["bitfinex-derivatives","BTCF0:USTF0",1744619243714,0.047337,84516.0,84515.0,0.1420094]
["bitfinex-derivatives","BTCF0:USTF0",1744619243914,0.047337,84516.0,84515.0,0.4515369]
["bitfinex-derivatives","BTCF0:USTF0",1744619244218,0.047337,84516.0,84515.0,0.4516169]
["bitfinex-derivatives","BTCF0:USTF0",1744619245419,0.047337,84516.0,84515.0,0.4526169]
["bitfinex-derivatives","BTCF0:USTF0",1744619249611,0.0946629,84528.0,84527.0,0.1419893]
["bitfinex-derivatives","BTCF0:USTF0",1744619249819,0.0946629,84528.0,84527.0,0.3119893]
["bitfinex-derivatives","BTCF0:USTF0",1744619250915,0.002,84528.0,84527.0,0.3119893]
["bitfinex-derivatives","BTCF0:USTF0",1744619251421,0.0428,84535.0,84534.0,0.0946523]
["bitfinex-derivatives","BTCF0:USTF0",1744619251422,0.0946528,84535.0,84534.0,0.0946523]
["bitfinex-derivatives","BTCF0:USTF0",1744619251609,0.0946528,84535.0,84534.0,0.4346523]
["bitfinex-derivatives","BTCF0:USTF0",1744619252210,0.0946528,84535.0,84534.0,0.5167523]
["bitfinex-derivatives","BTCF0:USTF0",1744619253227,0.0946528,84535.0,84534.0,0.53257703]
["bitfinex-derivatives","BTCF0:USTF0",1744619253228,0.008,84535.0,84534.0,0.53257703]
["bitfinex-derivatives","BTCF0:USTF0",1744619253425,0.1026523,84535.0,84534.0,0.53257156]
["bitfinex-derivatives","BTCF0:USTF0",1744619253726,0.008,84535.0,84534.0,0.53257153]
["bitfinex-derivatives","BTCF0:USTF0",1744619254119,0.0473179,84550.0,84549.0,0.0946367]
["bitfinex-derivatives","BTCF0:USTF0",1744619254321,0.0473179,84550.0,84549.0,0.2746367]
["bitfinex-derivatives","BTCF0:USTF0",1744619255824,0.0563179,84550.0,84549.0,0.2756367]
["bitfinex-derivatives","BTCF0:USTF0",1744619256414,0.08064,84559.0,84558.0,0.0946266]
["bitfinex-derivatives","BTCF0:USTF0",1744619256617,0.00868959,84572.0,84558.0,0.0946266]
["bitfinex-derivatives","BTCF0:USTF0",1744619256618,0.0405,84561.0,84560.0,0.0946244]
["bitfinex-derivatives","BTCF0:USTF0",1744619256816,0.0405,84561.0,84560.0,0.2646244]
["bitfinex-derivatives","BTCF0:USTF0",1744619257229,0.0405,84561.0,84560.0,0.3444244]
["bitfinex-derivatives","BTCF0:USTF0",1744619257619,0.0405,84561.0,84560.0,0.5244244]
["bitfinex-derivatives","BTCF0:USTF0",1744619257817,0.08078801,84575.0,84574.0,0.0946087]
["bitfinex-derivatives","BTCF0:USTF0",1744619258124,0.0427,84575.0,84574.0,0.2846087]
["bitfinex-derivatives","BTCF0:USTF0",1744619258321,0.04278,84575.0,84574.0,0.2846087]
["bitfinex-derivatives","BTCF0:USTF0",1744619258632,0.17961909,84579.0,84578.0,0.0946042]
["bitfinex-derivatives","BTCF0:USTF0",1744619258826,0.21439414,84590.0,84589.0,0.0945919]
["bitfinex-derivatives","BTCF0:USTF0",1744619258827,0.21504792,84590.0,84589.0,0.0945919]
["bitfinex-derivatives","BTCF0:USTF0",1744619259026,0.21504792,84590.0,84589.0,0.4245919]
["bitfinex-derivatives","BTCF0:USTF0",1744619259223,0.21439414,84590.0,84589.0,1.3153919]
["bitfinex-derivatives","BTCF0:USTF0",1744619259435,0.0788,84595.0,84594.0,0.0945863]
["bitfinex-derivatives","BTCF0:USTF0",1744619259736,0.17956916,84603.0,84599.0,0.0945807]
["bitfinex-derivatives","BTCF0:USTF0",1744619259921,0.17956916,84603.0,84599.0,0.4345807]
["bitfinex-derivatives","BTCF0:USTF0",1744619260222,0.0393,84612.0,84611.0,0.0945673]
["bitfinex-derivatives","BTCF0:USTF0",1744619260423,0.00113806,84612.0,84611.0,0.2645673]
["bitfinex-derivatives","BTCF0:USTF0",1744619260629,0.20939414,84615.0,84614.0,0.094564]
["bitfinex-derivatives","BTCF0:USTF0",1744619260831,0.24880215,84615.0,84614.0,0.344564]
["bitfinex-derivatives","BTCF0:USTF0",1744619261022,0.24869414,84615.0,84614.0,0.344564]
["bitfinex-derivatives","BTCF0:USTF0",1744619261218,0.24877414,84615.0,84614.0,0.344564]
["bitfinex-derivatives","BTCF0:USTF0",1744619261431,0.24869414,84615.0,84614.0,0.344564]
["bitfinex-derivatives","BTCF0:USTF0",1744619261628,0.24877414,84615.0,84614.0,0.344564]
["bitfinex-derivatives","BTCF0:USTF0",1744619262425,0.20947414,84615.0,84614.0,0.705364]
["bitfinex-derivatives","BTCF0:USTF0",1744619262627,0.25257414,84615.0,84614.0,0.72077928]
["bitfinex-derivatives","BTCF0:USTF0",1744619263219,0.21047414,84615.0,84614.0,0.705364]
["bitfinex-derivatives","BTCF0:USTF0",1744619263439,0.00014581,84620.0,84619.0,0.0945584]
["bitfinex-derivatives","BTCF0:USTF0",1744619263626,0.00062446,84622.0,84619.0,0.0945584]
["bitfinex-derivatives","BTCF0:USTF0",1744619263627,0.23947512,84621.0,84620.0,0.0945573]
["bitfinex-derivatives","BTCF0:USTF0",1744619263822,0.23947512,84621.0,84620.0,0.79991133]
["bitfinex-derivatives","BTCF0:USTF0",1744619264328,0.0945523,84625.0,84624.0,0.0945528]
["bitfinex-derivatives","BTCF0:USTF0",1744619264532,0.0945523,84625.0,84624.0,0.2445528]
["bitfinex-derivatives","BTCF0:USTF0",1744619266322,0.0965523,84625.0,84624.0,0.2445528]
["bitfinex-derivatives","BTCF0:USTF0",1744619266640,0.0965523,84625.0,84624.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744619266819,0.0965523,84625.0,84624.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744619267219,0.0975523,84625.0,84624.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744619267424,0.4280723,84625.0,84624.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744619267723,0.4280723,84625.0,84605.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744619267724,0.0945751,84604.0,84603.0,0.09475245]
["bitfinex-derivatives","BTCF0:USTF0",1744619267924,0.0945751,84604.0,84603.0,0.26475245]
["bitfinex-derivatives","BTCF0:USTF0",1744619268323,0.0945751,84604.0,84603.0,0.26483245]
["bitfinex-derivatives","BTCF0:USTF0",1744619269027,0.0411,84605.0,84604.0,0.0945751]
["bitfinex-derivatives","BTCF0:USTF0",1744619269228,0.0411,84605.0,84604.0,0.2445751]
["bitfinex-derivatives","BTCF0:USTF0",1744619269629,0.135754,84605.0,84604.0,0.2445751]
["bitfinex-derivatives","BTCF0:USTF0",1744619269929,0.135754,84605.0,84604.0,0.2745751]
["bitfinex-derivatives","BTCF0:USTF0",1744619270228,0.135754,84605.0,84604.0,0.2755751]
["bitfinex-derivatives","BTCF0:USTF0",1744619271229,0.135754,84605.0,84604.0,0.2795751]
["bitfinex-derivatives","BTCF0:USTF0",1744619271921,0.135754,84605.0,84604.0,0.2785751]
["bitfinex-derivatives","BTCF0:USTF0",1744619274121,0.135754,84605.0,84604.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1744619274321,0.135754,84605.0,84604.0,0.2485751]
["bitfinex-derivatives","BTCF0:USTF0",1744619274938,0.04118,84605.0,84604.0,0.2485751]
["bitfinex-derivatives","BTCF0:USTF0",1744619275229,0.135674,84605.0,84604.0,0.4016751]
["bitfinex-derivatives","BTCF0:USTF0",1744619275431,0.135754,84605.0,84604.0,0.4017551]
["bitfinex-derivatives","BTCF0:USTF0",1744619275635,0.135754,84605.0,84604.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1744619275829,0.135754,84605.0,84604.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744619276029,0.496554,84605.0,84604.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744619276227,0.746554,84605.0,84604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744619276432,0.0945897,84591.0,84590.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744619276633,0.0945897,84591.0,84590.0,0.010108]
["bitfinex-derivatives","BTCF0:USTF0",1744619276933,0.0945897,84591.0,84590.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744619277728,0.0955897,84591.0,84590.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744619278238,0.0472888,84602.0,84598.0,0.0945819]
["bitfinex-derivatives","BTCF0:USTF0",1744619278424,0.094583,84597.0,84596.0,0.1369837]
["bitfinex-derivatives","BTCF0:USTF0",1744619278630,0.094583,84597.0,84596.0,0.3369837]
["bitfinex-derivatives","BTCF0:USTF0",1744619279029,0.00850756,84597.0,84596.0,0.3369837]
["bitfinex-derivatives","BTCF0:USTF0",1744619279226,0.00850756,84597.0,84596.0,0.34277287]
["bitfinex-derivatives","BTCF0:USTF0",1744619280339,0.00850756,84597.0,84596.0,0.70357287]
["bitfinex-derivatives","BTCF0:USTF0",1744619280637,0.00850756,84597.0,84596.0,0.70557287]
["bitfinex-derivatives","BTCF0:USTF0",1744619280831,0.00850756,84597.0,84596.0,0.70957287]
["bitfinex-derivatives","BTCF0:USTF0",1744619281038,0.000257,84599.0,84598.0,0.0945819]
["bitfinex-derivatives","BTCF0:USTF0",1744619281332,0.0472842,84610.0,84598.0,0.0945819]
["bitfinex-derivatives","BTCF0:USTF0",1744619281333,0.3608,84622.0,84610.0,0.0945684]
["bitfinex-derivatives","BTCF0:USTF0",1744619281528,0.00010801,84614.0,84610.0,0.3645684]
["bitfinex-derivatives","BTCF0:USTF0",1744619281725,0.094567,84612.0,84610.0,0.3645684]
["bitfinex-derivatives","BTCF0:USTF0",1744619282224,0.36088,84611.0,84610.0,0.4439684]
["bitfinex-derivatives","BTCF0:USTF0",1744619282427,8e-05,84611.0,84610.0,0.4439684]
["bitfinex-derivatives","BTCF0:USTF0",1744619282835,0.0946473,84611.0,84610.0,0.4439684]
["bitfinex-derivatives","BTCF0:USTF0",1744619283137,0.0956473,84611.0,84610.0,0.4439684]
["bitfinex-derivatives","BTCF0:USTF0",1744619284044,0.0955673,84611.0,84610.0,0.8057684]
["bitfinex-derivatives","BTCF0:USTF0",1744619284436,0.0955673,84611.0,84610.0,0.81155757]
["bitfinex-derivatives","BTCF0:USTF0",1744619284635,0.1362673,84611.0,84610.0,0.81155757]
["bitfinex-derivatives","BTCF0:USTF0",1744619285247,0.0417,84611.0,84610.0,0.81155757]
["bitfinex-derivatives","BTCF0:USTF0",1744619285545,0.04158757,84611.0,84610.0,0.81155757]
["bitfinex-derivatives","BTCF0:USTF0",1744619286644,0.00088757,84611.0,84610.0,0.81155757]
["bitfinex-derivatives","BTCF0:USTF0",1744619287133,0.00096757,84611.0,84610.0,0.81155757]
["bitfinex-derivatives","BTCF0:USTF0",1744619287736,0.005,84616.0,84615.0,0.0945629]
["bitfinex-derivatives","BTCF0:USTF0",1744619287945,0.005,84616.0,84615.0,0.4145629]
["bitfinex-derivatives","BTCF0:USTF0",1744619289029,0.007,84616.0,84615.0,0.95043207]
["bitfinex-derivatives","BTCF0:USTF0",1744619289232,0.2223065,84628.0,84621.0,0.0472776]
["bitfinex-derivatives","BTCF0:USTF0",1744619289534,0.2223065,84628.0,84627.0,0.0945494]
["bitfinex-derivatives","BTCF0:USTF0",1744619289734,0.2223065,84628.0,84627.0,0.1445494]
["bitfinex-derivatives","BTCF0:USTF0",1744619290246,0.2223865,84628.0,84627.0,0.1445494]
["bitfinex-derivatives","BTCF0:USTF0",1744619290732,0.2263865,84628.0,84627.0,0.1445494]
["bitfinex-derivatives","BTCF0:USTF0",1744619291442,0.2293865,84628.0,84627.0,0.1445494]
["bitfinex-derivatives","BTCF0:USTF0",1744619291838,0.1489065,84628.0,84627.0,0.1445494]
["bitfinex-derivatives","BTCF0:USTF0",1744619292043,0.1459065,84628.0,84627.0,0.1445494]
["bitfinex-derivatives","BTCF0:USTF0",1744619292244,0.5097065,84628.0,84627.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744619292745,0.5097065,84628.0,84627.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744619293243,0.5097065,84628.0,84627.0,0.1146294]
["bitfinex-derivatives","BTCF0:USTF0",1744619293441,0.5096265,84628.0,84627.0,0.1145494]
["bitfinex-derivatives","BTCF0:USTF0",1744619293842,0.4150742,84628.0,84627.0,0.12041857]
["bitfinex-derivatives","BTCF0:USTF0",1744619294237,0.4151542,84628.0,84627.0,0.12041857]
["bitfinex-derivatives","BTCF0:USTF0",1744619294440,0.00708,84628.0,84627.0,0.21041857]
["bitfinex-derivatives","BTCF0:USTF0",1744619294639,0.007,84628.0,84627.0,0.25331857]
["bitfinex-derivatives","BTCF0:USTF0",1744619294846,0.00708,84628.0,84627.0,0.25331857]
["bitfinex-derivatives","BTCF0:USTF0",1744619295440,0.00010801,84636.0,84635.0,0.0945405]
["bitfinex-derivatives","BTCF0:USTF0",1744619295646,0.0945359,84640.0,84639.0,0.1418013]
["bitfinex-derivatives","BTCF0:USTF0",1744619295849,0.0945359,84640.0,84639.0,0.1518013]
["bitfinex-derivatives","BTCF0:USTF0",1744619296748,0.1025359,84640.0,84639.0,0.1518013]
["bitfinex-derivatives","BTCF0:USTF0",1744619297149,0.008,84640.0,84639.0,0.1518013]
["bitfinex-derivatives","BTCF0:USTF0",1744619297348,0.008,84640.0,84639.0,0.1618013]
["bitfinex-derivatives","BTCF0:USTF0",1744619297646,0.008,84640.0,84639.0,0.17771297]
["bitfinex-derivatives","BTCF0:USTF0",1744619297847,0.0427,84652.0,84644.0,0.0472646]
["bitfinex-derivatives","BTCF0:USTF0",1744619298153,0.0945108,84662.0,84658.0,0.0472573]
["bitfinex-derivatives","BTCF0:USTF0",1744619298349,0.15377796,84662.0,84661.0,0.0945115]
["bitfinex-derivatives","BTCF0:USTF0",1744619298645,0.15341923,84662.0,84661.0,0.13040669]
["bitfinex-derivatives","BTCF0:USTF0",1744619298947,0.15341923,84662.0,84661.0,0.13040617]
["bitfinex-derivatives","BTCF0:USTF0",1744619299640,0.1837669,84662.0,84661.0,0.13040617]
["bitfinex-derivatives","BTCF0:USTF0",1744619299845,0.1878469,84662.0,84661.0,0.13140617]
["bitfinex-derivatives","BTCF0:USTF0",1744619300240,0.1878469,84662.0,84661.0,0.1155115]
["bitfinex-derivatives","BTCF0:USTF0",1744619300846,0.1878469,84662.0,84661.0,0.12146067]
["bitfinex-derivatives","BTCF0:USTF0",1744619301056,0.04608,84662.0,84661.0,0.12146067]
["bitfinex-derivatives","BTCF0:USTF0",1744619301250,0.00408,84662.0,84661.0,0.21146067]
["bitfinex-derivatives","BTCF0:USTF0",1744619301642,0.004,84662.0,84661.0,0.21146067]
["bitfinex-derivatives","BTCF0:USTF0",1744619301845,0.00408,84662.0,84661.0,0.25306067]
["bitfinex-derivatives","BTCF0:USTF0",1744619302240,0.0985904,84662.0,84661.0,0.15854917]
["bitfinex-derivatives","BTCF0:USTF0",1744619302442,0.0985904,84662.0,84661.0,0.11694917]
["bitfinex-derivatives","BTCF0:USTF0",1744619302647,0.0965904,84662.0,84661.0,0.02602917]
["bitfinex-derivatives","BTCF0:USTF0",1744619302848,0.0965904,84662.0,84661.0,0.12054067]
["bitfinex-derivatives","BTCF0:USTF0",1744619303041,0.0965904,84662.0,84661.0,0.02602917]
["bitfinex-derivatives","BTCF0:USTF0",1744619303245,0.1376904,84662.0,84661.0,0.02602917]
["bitfinex-derivatives","BTCF0:USTF0",1744619303449,0.1376104,84662.0,84661.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744619303950,0.1376104,84662.0,84661.0,0.02594917]
["bitfinex-derivatives","BTCF0:USTF0",1744619304853,0.1376104,84662.0,84661.0,0.13614362]
["bitfinex-derivatives","BTCF0:USTF0",1744619305250,0.1376104,84662.0,84661.0,0.04163212]
["bitfinex-derivatives","BTCF0:USTF0",1744619305552,0.1376104,84662.0,84661.0,0.12046067]
["bitfinex-derivatives","BTCF0:USTF0",1744619306355,0.1376104,84662.0,84661.0,0.02594917]
["bitfinex-derivatives","BTCF0:USTF0",1744619307245,0.1376104,84662.0,84661.0,0.13613989]
["bitfinex-derivatives","BTCF0:USTF0",1744619308146,0.1376104,84662.0,84661.0,0.13617088]
["bitfinex-derivatives","BTCF0:USTF0",1744619309151,0.1376104,84662.0,84661.0,0.13022171]
["bitfinex-derivatives","BTCF0:USTF0",1744619309551,0.1376104,84662.0,84661.0,0.12046067]
["bitfinex-derivatives","BTCF0:USTF0",1744619309752,0.0431,84662.0,84661.0,0.23046067]
["bitfinex-derivatives","BTCF0:USTF0",1744619309957,0.002,84662.0,84661.0,0.23046067]
["bitfinex-derivatives","BTCF0:USTF0",1744619310166,0.005,84668.0,84667.0,0.0945048]
["bitfinex-derivatives","BTCF0:USTF0",1744619310353,0.005,84668.0,84667.0,0.43985836]
["bitfinex-derivatives","BTCF0:USTF0",1744619310558,0.005,84668.0,84667.0,0.96985836]
["bitfinex-derivatives","BTCF0:USTF0",1744619310752,0.005,84668.0,84667.0,1.04965836]
["bitfinex-derivatives","BTCF0:USTF0",1744619311561,0.008,84668.0,84667.0,1.06551006]
["bitfinex-derivatives","BTCF0:USTF0",1744619312362,0.00808,84668.0,84667.0,1.06551006]
["bitfinex-derivatives","BTCF0:USTF0",1744619312562,0.3608,84675.0,84674.0,0.094497]
["bitfinex-derivatives","BTCF0:USTF0",1744619312762,0.00010801,84679.0,84678.0,0.0944925]
["bitfinex-derivatives","BTCF0:USTF0",1744619312968,0.1417355,84682.0,84681.0,0.0944892]
["bitfinex-derivatives","BTCF0:USTF0",1744619313168,0.0472436,84683.0,84682.0,0.094488]
["bitfinex-derivatives","BTCF0:USTF0",1744619313368,0.0472436,84683.0,84682.0,0.393688]
["bitfinex-derivatives","BTCF0:USTF0",1744619313567,0.0472436,84683.0,84682.0,0.40904156]
["bitfinex-derivatives","BTCF0:USTF0",1744619313762,0.1417283,84685.0,84684.0,0.0944858]
["bitfinex-derivatives","BTCF0:USTF0",1744619313968,0.1417283,84685.0,84684.0,0.2544858]
["bitfinex-derivatives","BTCF0:USTF0",1744619314363,0.1417283,84685.0,84684.0,0.26983936]
["bitfinex-derivatives","BTCF0:USTF0",1744619314775,0.1417283,84685.0,84684.0,0.17535356]
["bitfinex-derivatives","BTCF0:USTF0",1744619315471,0.1417283,84685.0,84684.0,0.01535356]
["bitfinex-derivatives","BTCF0:USTF0",1744619315870,0.094488,84682.0,84681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744619316176,0.094488,84682.0,84681.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744619316378,0.094488,84682.0,84681.0,0.4652892]
["bitfinex-derivatives","BTCF0:USTF0",1744619316576,0.094488,84682.0,84681.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744619316778,0.0944936,84677.0,84666.0,0.0945054]
["bitfinex-derivatives","BTCF0:USTF0",1744619317073,0.0944936,84677.0,84672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744619317473,0.0944936,84677.0,84676.0,0.09467184]
["bitfinex-derivatives","BTCF0:USTF0",1744619317771,0.1351936,84677.0,84676.0,0.01017714]
["bitfinex-derivatives","BTCF0:USTF0",1744619320279,0.1351936,84677.0,84676.0,0.10467184]
["bitfinex-derivatives","BTCF0:USTF0",1744619320475,0.1351936,84677.0,84676.0,0.01017714]
["bitfinex-derivatives","BTCF0:USTF0",1744619322386,0.1351936,84677.0,84676.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744619323676,0.1351936,84677.0,84676.0,0.01017714]
["bitfinex-derivatives","BTCF0:USTF0",1744619324476,0.1351936,84677.0,84676.0,0.12017714]
["bitfinex-derivatives","BTCF0:USTF0",1744619324671,0.1351936,84677.0,84676.0,0.01017714]
["bitfinex-derivatives","BTCF0:USTF0",1744619324877,0.0944893,84684.0,84683.0,0.0472424]
["bitfinex-derivatives","BTCF0:USTF0",1744619325072,0.1765893,84684.0,84683.0,0.4180424]
["bitfinex-derivatives","BTCF0:USTF0",1744619325282,0.0821,84684.0,84683.0,0.4480424]
["bitfinex-derivatives","BTCF0:USTF0",1744619325582,0.1368858,84684.0,84683.0,0.54349253]
["bitfinex-derivatives","BTCF0:USTF0",1744619325782,0.1368858,84684.0,84683.0,0.55948947]
["bitfinex-derivatives","BTCF0:USTF0",1744619326081,0.1368858,84684.0,84683.0,0.55948872]
["bitfinex-derivatives","BTCF0:USTF0",1744619326382,0.1368858,84684.0,84683.0,0.5122545]
["bitfinex-derivatives","BTCF0:USTF0",1744619326578,0.1388858,84684.0,84683.0,0.5547545]
["bitfinex-derivatives","BTCF0:USTF0",1744619326775,0.1388858,84684.0,84683.0,0.0414545]
["bitfinex-derivatives","BTCF0:USTF0",1744619327076,0.1388858,84684.0,84683.0,0.01545013]
["bitfinex-derivatives","BTCF0:USTF0",1744619327280,0.1368858,84684.0,84683.0,0.01545013]
["bitfinex-derivatives","BTCF0:USTF0",1744619327582,0.1388858,84684.0,84683.0,0.03152108]
["bitfinex-derivatives","BTCF0:USTF0",1744619328379,0.1388858,84684.0,84683.0,0.01545013]
["bitfinex-derivatives","BTCF0:USTF0",1744619328579,0.1388858,84684.0,84683.0,0.03139726]
["bitfinex-derivatives","BTCF0:USTF0",1744619329175,0.1388858,84684.0,84683.0,0.04139726]
["bitfinex-derivatives","BTCF0:USTF0",1744619330071,0.1388858,84684.0,84683.0,0.04138266]
["bitfinex-derivatives","BTCF0:USTF0",1744619330271,0.1389658,84684.0,84683.0,0.04138266]
["bitfinex-derivatives","BTCF0:USTF0",1744619331078,0.1389658,84684.0,84683.0,0.03138266]
["bitfinex-derivatives","BTCF0:USTF0",1744619331686,0.1389658,84684.0,84683.0,0.02545013]
["bitfinex-derivatives","BTCF0:USTF0",1744619331981,0.1389658,84684.0,84683.0,0.11993703]
["bitfinex-derivatives","BTCF0:USTF0",1744619332183,0.1388858,84684.0,84683.0,0.11993703]
["bitfinex-derivatives","BTCF0:USTF0",1744619332386,0.1389658,84684.0,84683.0,0.11993703]
["bitfinex-derivatives","BTCF0:USTF0",1744619332583,0.1388858,84684.0,84683.0,0.1044869]
["bitfinex-derivatives","BTCF0:USTF0",1744619332786,0.1389658,84684.0,84683.0,0.1044869]
["bitfinex-derivatives","BTCF0:USTF0",1744619333177,0.0965658,84684.0,84683.0,0.1857869]
["bitfinex-derivatives","BTCF0:USTF0",1744619333383,0.0965658,84684.0,84683.0,0.2757869]
["bitfinex-derivatives","BTCF0:USTF0",1744619333580,0.0965658,84684.0,84683.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1744619333980,0.0965658,84684.0,84683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744619334382,0.1359658,84684.0,84683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744619334892,0.1359658,84684.0,84683.0,0.02537039]
["bitfinex-derivatives","BTCF0:USTF0",1744619335285,0.1359658,84684.0,84683.0,0.01537039]
["bitfinex-derivatives","BTCF0:USTF0",1744619335790,0.0944903,84680.0,84679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744619336498,0.0944903,84680.0,84679.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744619336983,0.0964903,84680.0,84679.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744619337689,0.0964903,84680.0,84679.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744619340392,0.0944903,84680.0,84679.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744619340593,0.0964903,84680.0,84679.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744619340890,0.0964903,84680.0,84679.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744619341084,0.1765903,84680.0,84679.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744619341891,0.1745903,84680.0,84679.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744619342190,0.1755903,84680.0,84679.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744619342390,0.1755903,84680.0,84679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744619342591,0.0944936,84677.0,84676.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744619342890,0.0944936,84677.0,84676.0,0.01017714]
["bitfinex-derivatives","BTCF0:USTF0",1744619343889,0.0944936,84677.0,84676.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744619344680,0.0944936,84677.0,84676.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744619344987,0.4552936,84677.0,84676.0,0.01542141]
["bitfinex-derivatives","BTCF0:USTF0",1744619345187,0.4572936,84677.0,84676.0,0.01542141]
["bitfinex-derivatives","BTCF0:USTF0",1744619345987,0.4552936,84677.0,84676.0,0.01542141]
["bitfinex-derivatives","BTCF0:USTF0",1744619346193,0.0964936,84677.0,84676.0,0.01542141]
["bitfinex-derivatives","BTCF0:USTF0",1744619346787,0.0944936,84677.0,84676.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744619346992,0.0964936,84677.0,84676.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744619347485,0.0964936,84677.0,84676.0,0.01539733]
["bitfinex-derivatives","BTCF0:USTF0",1744619349090,0.0964936,84677.0,84676.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744619351196,0.0944936,84677.0,84676.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744619351391,0.0964936,84677.0,84676.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744619352093,0.0944936,84677.0,84676.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744619352295,0.0964936,84677.0,84676.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744619354985,0.0944936,84677.0,84676.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744619355186,0.0964936,84677.0,84676.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744619359092,0.0944936,84677.0,84676.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744619359292,0.0964936,84677.0,84676.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744619361386,0.0944936,84677.0,84676.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744619361591,0.0964936,84677.0,84676.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744619363001,0.0944936,84677.0,84676.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744619363193,0.0964936,84677.0,84676.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744619363794,0.0964936,84677.0,84663.0,0.00613718]
["bitfinex-derivatives","BTCF0:USTF0",1744619364089,0.0964936,84677.0,84635.0,0.33998673]
["bitfinex-derivatives","BTCF0:USTF0",1744619364090,0.0945193,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744619364291,0.094526,84648.0,84647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744619364492,0.094526,84648.0,84647.0,0.3350201]
["bitfinex-derivatives","BTCF0:USTF0",1744619364690,0.0945282,84646.0,84645.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1744619365600,0.0945282,84646.0,84645.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1744619365789,0.0945282,84646.0,84645.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1744619366099,0.0945282,84646.0,84645.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1744619366288,0.0945282,84646.0,84645.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1744619366490,0.0945282,84646.0,84645.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1744619367287,0.0945282,84646.0,84645.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1744619368596,0.0945282,84646.0,84645.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1744619368794,0.0945282,84646.0,84645.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1744619368995,0.0945282,84646.0,84645.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1744619369190,0.1846965,84646.0,84645.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1744619372794,0.0945282,84646.0,84645.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1744619373194,0.1365282,84646.0,84645.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1744619373395,0.1365282,84646.0,84645.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1744619373596,0.1365282,84646.0,84645.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1744619373793,0.1365282,84646.0,84645.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1744619374000,0.1365282,84646.0,84645.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1744619374704,0.1365282,84646.0,84645.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744619379308,0.1365282,84646.0,84645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744619380006,0.0945282,84646.0,84645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744619381395,0.1374282,84646.0,84645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744619381600,0.0945282,84646.0,84645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744619384503,0.0945282,84646.0,84645.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744619386511,0.1846965,84646.0,84645.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744619386905,0.1846965,84646.0,84645.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1744619387115,0.1846965,84646.0,84645.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1744619387409,0.1846965,84646.0,84645.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744619388108,0.1846965,84646.0,84645.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744619388308,0.1846965,84646.0,84645.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1744619388709,0.1846965,84646.0,84645.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744619388899,0.1846965,84646.0,84645.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1744619389300,0.1846965,84646.0,84645.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744619389504,0.1846965,84646.0,84645.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1744619389911,0.1846965,84646.0,84645.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1744619390109,0.0945282,84646.0,84645.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1744619390500,0.0945282,84646.0,84645.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1744619391613,0.0945282,84646.0,84645.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1744619392815,0.0945282,84646.0,84645.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1744619393109,0.0945282,84646.0,84645.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1744619394322,0.0945282,84646.0,84645.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1744619394705,0.1831282,84646.0,84645.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1744619395707,0.1831282,84646.0,84645.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1744619396215,0.1831282,84646.0,84645.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744619396413,0.1831282,84646.0,84645.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1744619396610,0.1831282,84646.0,84645.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1744619397609,0.1831282,84646.0,84645.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744619397810,0.1831282,84646.0,84645.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1744619399616,0.1831282,84646.0,84645.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744619399819,0.1831282,84646.0,84645.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1744619400711,0.1831282,84646.0,84645.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744619400913,0.1831282,84646.0,84645.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1744619401924,0.0945427,84633.0,84629.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744619402219,0.1749427,84633.0,84632.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744619402416,0.1749427,84633.0,84632.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744619402621,0.0945483,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744619403118,0.0945528,84624.0,84619.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1744619404018,0.1406528,84624.0,84619.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1744619404220,0.0945573,84620.0,84619.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1744619404423,0.0945684,84610.0,84606.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744619404719,0.0945684,84610.0,84609.0,0.31102786]
["bitfinex-derivatives","BTCF0:USTF0",1744619405016,0.0945684,84610.0,84609.0,0.31110786]
["bitfinex-derivatives","BTCF0:USTF0",1744619405221,0.0945684,84610.0,84609.0,0.41110786]
["bitfinex-derivatives","BTCF0:USTF0",1744619405428,0.1749684,84610.0,84609.0,0.78190786]
["bitfinex-derivatives","BTCF0:USTF0",1744619405609,0.1749684,84610.0,84609.0,0.79390786]
["bitfinex-derivatives","BTCF0:USTF0",1744619406015,0.0945684,84610.0,84609.0,0.88847746]
["bitfinex-derivatives","BTCF0:USTF0",1744619406217,0.0945684,84610.0,84609.0,0.90427529]
["bitfinex-derivatives","BTCF0:USTF0",1744619406418,0.0945684,84610.0,84609.0,0.80969921]
["bitfinex-derivatives","BTCF0:USTF0",1744619406723,0.0945684,84610.0,84609.0,0.79390786]
["bitfinex-derivatives","BTCF0:USTF0",1744619406908,0.0945684,84610.0,84609.0,0.90189854]
["bitfinex-derivatives","BTCF0:USTF0",1744619408514,0.0945684,84610.0,84609.0,0.88610786]
["bitfinex-derivatives","BTCF0:USTF0",1744619408821,0.0945684,84610.0,84609.0,0.58508]
["bitfinex-derivatives","BTCF0:USTF0",1744619409016,0.0945684,84610.0,84609.0,0.6796496]
["bitfinex-derivatives","BTCF0:USTF0",1744619409224,0.0945684,84610.0,84609.0,0.69548341]
["bitfinex-derivatives","BTCF0:USTF0",1744619411227,0.0945684,84610.0,84609.0,1.22548341]
["bitfinex-derivatives","BTCF0:USTF0",1744619411916,0.0945684,84610.0,84609.0,1.11508]
["bitfinex-derivatives","BTCF0:USTF0",1744619413421,0.0945684,84610.0,84609.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1744619413816,0.0945684,84610.0,84609.0,1.2095696]
["bitfinex-derivatives","BTCF0:USTF0",1744619414922,0.0945684,84610.0,84609.0,1.22537981]
["bitfinex-derivatives","BTCF0:USTF0",1744619415619,0.0945684,84610.0,84609.0,1.2095696]
["bitfinex-derivatives","BTCF0:USTF0",1744619415920,0.0945684,84610.0,84609.0,1.22538024]
["bitfinex-derivatives","BTCF0:USTF0",1744619417619,0.0945684,84610.0,84609.0,1.22534585]
["bitfinex-derivatives","BTCF0:USTF0",1744619419323,0.0945684,84610.0,84609.0,1.22547516]
["bitfinex-derivatives","BTCF0:USTF0",1744619421230,0.0945684,84610.0,84609.0,1.22551021]
["bitfinex-derivatives","BTCF0:USTF0",1744619424728,0.09000977,84625.0,84624.0,0.0945528]
["bitfinex-derivatives","BTCF0:USTF0",1744619424930,0.09000977,84625.0,84624.0,0.82129341]
["bitfinex-derivatives","BTCF0:USTF0",1744619425125,0.09000977,84625.0,84624.0,0.8366779]
["bitfinex-derivatives","BTCF0:USTF0",1744619425828,0.09000977,84625.0,84624.0,0.9251779]
["bitfinex-derivatives","BTCF0:USTF0",1744619426032,0.09000977,84625.0,84624.0,0.92570162]
["bitfinex-derivatives","BTCF0:USTF0",1744619426226,0.09000977,84625.0,84624.0,1.45570162]
["bitfinex-derivatives","BTCF0:USTF0",1744619426624,0.18456147,84625.0,84624.0,1.45570162]
["bitfinex-derivatives","BTCF0:USTF0",1744619426824,0.18456147,84625.0,84624.0,1.45670162]
["bitfinex-derivatives","BTCF0:USTF0",1744619427024,0.18456147,84625.0,84624.0,1.81750162]
["bitfinex-derivatives","BTCF0:USTF0",1744619427230,0.18456147,84625.0,84624.0,1.82150162]
["bitfinex-derivatives","BTCF0:USTF0",1744619428637,0.18456147,84625.0,84624.0,1.82153339]
["bitfinex-derivatives","BTCF0:USTF0",1744619428833,0.0945517,84625.0,84624.0,1.82153339]
["bitfinex-derivatives","BTCF0:USTF0",1744619429835,0.0424,84626.0,84625.0,0.0945517]
["bitfinex-derivatives","BTCF0:USTF0",1744619430134,0.18455147,84634.0,84632.0,0.0945439]
["bitfinex-derivatives","BTCF0:USTF0",1744619430325,0.09000977,84634.0,84632.0,0.81184]
["bitfinex-derivatives","BTCF0:USTF0",1744619430727,0.09000977,84634.0,84632.0,1.34184]
["bitfinex-derivatives","BTCF0:USTF0",1744619430926,0.09000977,84634.0,84632.0,1.44472449]
["bitfinex-derivatives","BTCF0:USTF0",1744619431331,0.09000977,84634.0,84632.0,1.44672449]
["bitfinex-derivatives","BTCF0:USTF0",1744619431833,0.18455137,84634.0,84632.0,1.44672449]
["bitfinex-derivatives","BTCF0:USTF0",1744619432535,0.09000977,84634.0,84632.0,1.44672449]
["bitfinex-derivatives","BTCF0:USTF0",1744619433038,0.0423,84637.0,84632.0,1.44672449]
["bitfinex-derivatives","BTCF0:USTF0",1744619433436,0.09000977,84641.0,84640.0,0.0945349]
["bitfinex-derivatives","BTCF0:USTF0",1744619433733,0.09000977,84641.0,84640.0,0.801831]
["bitfinex-derivatives","BTCF0:USTF0",1744619433937,0.09000977,84641.0,84640.0,0.81721549]
["bitfinex-derivatives","BTCF0:USTF0",1744619434124,0.09000977,84641.0,84640.0,0.82619571]
["bitfinex-derivatives","BTCF0:USTF0",1744619434529,0.09000977,84641.0,84640.0,1.35619571]
["bitfinex-derivatives","BTCF0:USTF0",1744619434729,0.09200977,84641.0,84640.0,1.40269571]
["bitfinex-derivatives","BTCF0:USTF0",1744619434934,0.09300977,84641.0,84640.0,1.40269571]
["bitfinex-derivatives","BTCF0:USTF0",1744619435635,0.13810977,84641.0,84640.0,1.40269571]
["bitfinex-derivatives","BTCF0:USTF0",1744619436240,0.13610977,84641.0,84640.0,1.40369571]
["bitfinex-derivatives","BTCF0:USTF0",1744619436434,0.13510977,84641.0,84640.0,1.40669571]
["bitfinex-derivatives","BTCF0:USTF0",1744619436834,0.0451,84641.0,84640.0,1.40669571]
["bitfinex-derivatives","BTCF0:USTF0",1744619437141,0.1396338,84641.0,84640.0,1.36027571]
["bitfinex-derivatives","BTCF0:USTF0",1744619437330,0.2281338,84641.0,84640.0,1.36027571]
["bitfinex-derivatives","BTCF0:USTF0",1744619437735,0.2281338,84641.0,84640.0,1.36013164]
["bitfinex-derivatives","BTCF0:USTF0",1744619438041,0.2281338,84641.0,84640.0,1.34474715]
["bitfinex-derivatives","BTCF0:USTF0",1744619438339,0.2281338,84641.0,84640.0,0.81474715]
["bitfinex-derivatives","BTCF0:USTF0",1744619438537,0.0891,84641.0,84640.0,0.81474715]
["bitfinex-derivatives","BTCF0:USTF0",1744619438739,0.000484,84644.0,84643.0,0.0945316]
["bitfinex-derivatives","BTCF0:USTF0",1744619438934,0.000484,84644.0,84643.0,0.81174072]
["bitfinex-derivatives","BTCF0:USTF0",1744619439236,0.0437,84648.0,84647.0,0.0945271]
["bitfinex-derivatives","BTCF0:USTF0",1744619439435,0.00017668,84649.0,84648.0,0.094526]
["bitfinex-derivatives","BTCF0:USTF0",1744619439641,0.00017668,84649.0,84648.0,0.52058233]
["bitfinex-derivatives","BTCF0:USTF0",1744619440033,0.00017668,84649.0,84648.0,0.53603129]
["bitfinex-derivatives","BTCF0:USTF0",1744619440235,0.00025668,84649.0,84648.0,0.53603129]
["bitfinex-derivatives","BTCF0:USTF0",1744619440437,0.09000977,84654.0,84653.0,0.0945204]
["bitfinex-derivatives","BTCF0:USTF0",1744619440635,0.13370977,84654.0,84653.0,0.80147673]
["bitfinex-derivatives","BTCF0:USTF0",1744619441042,0.13370977,84654.0,84653.0,0.81692569]
["bitfinex-derivatives","BTCF0:USTF0",1744619441239,0.13378977,84654.0,84653.0,0.86062569]
["bitfinex-derivatives","BTCF0:USTF0",1744619441937,0.22830907,84654.0,84653.0,0.86062569]
["bitfinex-derivatives","BTCF0:USTF0",1744619442437,0.22930907,84654.0,84653.0,0.86062569]
["bitfinex-derivatives","BTCF0:USTF0",1744619442637,0.22930907,84654.0,84653.0,0.86070569]
["bitfinex-derivatives","BTCF0:USTF0",1744619443043,0.27210907,84654.0,84653.0,0.81700569]
["bitfinex-derivatives","BTCF0:USTF0",1744619443240,0.27210907,84654.0,84653.0,0.46120569]
["bitfinex-derivatives","BTCF0:USTF0",1744619443441,0.1820993,84654.0,84653.0,0.46120569]
["bitfinex-derivatives","BTCF0:USTF0",1744619443746,0.1820993,84654.0,84653.0,0.45612569]
["bitfinex-derivatives","BTCF0:USTF0",1744619443934,0.1810993,84654.0,84653.0,0.46020569]
["bitfinex-derivatives","BTCF0:USTF0",1744619444134,0.1810993,84654.0,84653.0,0.46220569]
["bitfinex-derivatives","BTCF0:USTF0",1744619444330,0.1810993,84654.0,84653.0,0.46120569]
["bitfinex-derivatives","BTCF0:USTF0",1744619444842,0.1810993,84654.0,84653.0,0.45720569]
["bitfinex-derivatives","BTCF0:USTF0",1744619445140,0.1810993,84654.0,84653.0,0.46020569]
["bitfinex-derivatives","BTCF0:USTF0",1744619445441,0.1810993,84654.0,84653.0,0.44404936]
["bitfinex-derivatives","BTCF0:USTF0",1744619445646,0.0437,84654.0,84653.0,0.48895537]
["bitfinex-derivatives","BTCF0:USTF0",1744619445836,0.0437,84654.0,84653.0,0.53375537]
["bitfinex-derivatives","BTCF0:USTF0",1744619446349,0.04378,84654.0,84653.0,0.53375537]
["bitfinex-derivatives","BTCF0:USTF0",1744619447031,0.04378,84654.0,84653.0,0.53094437]
["bitfinex-derivatives","BTCF0:USTF0",1744619447240,0.04378,84654.0,84653.0,0.53494437]
["bitfinex-derivatives","BTCF0:USTF0",1744619447632,0.0437,84654.0,84653.0,0.53494437]
["bitfinex-derivatives","BTCF0:USTF0",1744619447831,0.04378,84654.0,84653.0,0.53494437]
["bitfinex-derivatives","BTCF0:USTF0",1744619448036,0.04378,84654.0,84653.0,0.53394437]
["bitfinex-derivatives","BTCF0:USTF0",1744619448236,0.04378,84654.0,84653.0,0.53794437]
["bitfinex-derivatives","BTCF0:USTF0",1744619448433,0.0437,84654.0,84653.0,0.53786437]
["bitfinex-derivatives","BTCF0:USTF0",1744619448631,0.1382193,84654.0,84653.0,0.53786437]
["bitfinex-derivatives","BTCF0:USTF0",1744619448842,0.1382193,84654.0,84653.0,0.49306437]
["bitfinex-derivatives","BTCF0:USTF0",1744619449043,0.1839193,84654.0,84653.0,0.49306437]
["bitfinex-derivatives","BTCF0:USTF0",1744619450239,0.1839193,84654.0,84653.0,0.49179731]
["bitfinex-derivatives","BTCF0:USTF0",1744619450636,0.1839193,84654.0,84653.0,0.49180162]
["bitfinex-derivatives","BTCF0:USTF0",1744619450835,0.1839193,84654.0,84653.0,0.48980177]
["bitfinex-derivatives","BTCF0:USTF0",1744619451048,0.1839193,84654.0,84653.0,0.49180177]
["bitfinex-derivatives","BTCF0:USTF0",1744619451643,0.1839193,84654.0,84653.0,0.48980177]
["bitfinex-derivatives","BTCF0:USTF0",1744619451948,0.1839193,84654.0,84653.0,0.49180177]
["bitfinex-derivatives","BTCF0:USTF0",1744619452546,0.1839193,84654.0,84653.0,0.49181267]
["bitfinex-derivatives","BTCF0:USTF0",1744619453446,0.1839193,84654.0,84653.0,0.48781267]
["bitfinex-derivatives","BTCF0:USTF0",1744619453651,0.1839193,84654.0,84653.0,0.48881267]
["bitfinex-derivatives","BTCF0:USTF0",1744619454051,0.1839193,84654.0,84653.0,0.48981267]
["bitfinex-derivatives","BTCF0:USTF0",1744619454257,0.1839193,84654.0,84653.0,0.49081267]
["bitfinex-derivatives","BTCF0:USTF0",1744619454556,0.1839193,84654.0,84653.0,0.48681267]
["bitfinex-derivatives","BTCF0:USTF0",1744619454755,0.1839193,84654.0,84653.0,0.49081267]
["bitfinex-derivatives","BTCF0:USTF0",1744619456255,0.1839193,84654.0,84653.0,0.49084747]
["bitfinex-derivatives","BTCF0:USTF0",1744619456454,0.1839193,84654.0,84653.0,0.49184747]
["bitfinex-derivatives","BTCF0:USTF0",1744619456857,0.1839193,84654.0,84653.0,0.48684747]
["bitfinex-derivatives","BTCF0:USTF0",1744619457052,0.1839193,84654.0,84653.0,0.49184747]
["bitfinex-derivatives","BTCF0:USTF0",1744619458144,0.1839193,84654.0,84653.0,0.49178067]
["bitfinex-derivatives","BTCF0:USTF0",1744619459948,0.1839193,84654.0,84653.0,0.49180696]
["bitfinex-derivatives","BTCF0:USTF0",1744619460154,0.1839193,84654.0,84653.0,0.4315204]
["bitfinex-derivatives","BTCF0:USTF0",1744619461563,0.1839193,84654.0,84653.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1744619462246,0.1839193,84654.0,84653.0,0.4295204]
["bitfinex-derivatives","BTCF0:USTF0",1744619462646,0.1839193,84654.0,84653.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1744619462857,0.0894,84654.0,84653.0,0.4295204]
["bitfinex-derivatives","BTCF0:USTF0",1744619463057,0.0894,84654.0,84653.0,0.4725204]
["bitfinex-derivatives","BTCF0:USTF0",1744619463254,0.08948,84654.0,84653.0,0.5218204]
["bitfinex-derivatives","BTCF0:USTF0",1744619463456,0.0894,84654.0,84653.0,0.5218204]
["bitfinex-derivatives","BTCF0:USTF0",1744619463655,0.0894,84654.0,84653.0,0.5188204]
["bitfinex-derivatives","BTCF0:USTF0",1744619463848,0.0894,84654.0,84653.0,0.5198204]
["bitfinex-derivatives","BTCF0:USTF0",1744619464048,0.0437,84654.0,84653.0,0.5218204]
["bitfinex-derivatives","BTCF0:USTF0",1744619464263,0.04378,84654.0,84653.0,0.5218204]
["bitfinex-derivatives","BTCF0:USTF0",1744619464460,0.13378977,84654.0,84653.0,0.5198204]
["bitfinex-derivatives","BTCF0:USTF0",1744619464667,0.09000977,84654.0,84653.0,0.5248204]
["bitfinex-derivatives","BTCF0:USTF0",1744619464962,0.09008977,84654.0,84653.0,0.5248204]
["bitfinex-derivatives","BTCF0:USTF0",1744619465263,0.09000977,84654.0,84653.0,0.54103996]
["bitfinex-derivatives","BTCF0:USTF0",1744619465472,0.09008977,84654.0,84653.0,0.54103996]
["bitfinex-derivatives","BTCF0:USTF0",1744619465668,0.09008977,84654.0,84653.0,1.08443711]
["bitfinex-derivatives","BTCF0:USTF0",1744619465854,0.09008977,84654.0,84653.0,1.08643711]
["bitfinex-derivatives","BTCF0:USTF0",1744619466055,0.09008977,84654.0,84653.0,1.08743711]
["bitfinex-derivatives","BTCF0:USTF0",1744619466660,0.09008977,84654.0,84653.0,1.0910943]
["bitfinex-derivatives","BTCF0:USTF0",1744619467061,0.09008977,84654.0,84653.0,1.07569715]
["bitfinex-derivatives","BTCF0:USTF0",1744619468461,8e-05,84654.0,84653.0,1.07569715]
["bitfinex-derivatives","BTCF0:USTF0",1744619468966,8e-05,84654.0,84653.0,1.06769715]
["bitfinex-derivatives","BTCF0:USTF0",1744619469167,8e-05,84654.0,84653.0,1.07569715]
["bitfinex-derivatives","BTCF0:USTF0",1744619469357,0.00010801,84663.0,84656.0,0.0472584]
["bitfinex-derivatives","BTCF0:USTF0",1744619469554,0.09000977,84664.0,84662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744619469870,0.09000977,84664.0,84663.0,0.24238595]
["bitfinex-derivatives","BTCF0:USTF0",1744619470060,0.09000977,84664.0,84663.0,0.57238595]
["bitfinex-derivatives","BTCF0:USTF0",1744619470262,0.09008977,84664.0,84663.0,0.57238595]
["bitfinex-derivatives","BTCF0:USTF0",1744619470461,0.09008977,84664.0,84663.0,1.10238595]
["bitfinex-derivatives","BTCF0:USTF0",1744619471066,0.09008977,84664.0,84663.0,1.01648595]
["bitfinex-derivatives","BTCF0:USTF0",1744619471265,0.09008977,84664.0,84663.0,1.01948595]
["bitfinex-derivatives","BTCF0:USTF0",1744619471666,0.18459787,84664.0,84663.0,1.01948595]
["bitfinex-derivatives","BTCF0:USTF0",1744619472166,0.18459787,84664.0,84663.0,1.02441384]
["bitfinex-derivatives","BTCF0:USTF0",1744619472661,0.0945881,84664.0,84663.0,1.02141384]
["bitfinex-derivatives","BTCF0:USTF0",1744619472864,0.0945881,84664.0,84663.0,1.02341384]
["bitfinex-derivatives","BTCF0:USTF0",1744619473254,0.0945881,84664.0,84663.0,1.01841384]
["bitfinex-derivatives","BTCF0:USTF0",1744619473461,0.0945881,84664.0,84663.0,1.02141384]
["bitfinex-derivatives","BTCF0:USTF0",1744619473663,0.0945881,84664.0,84663.0,1.02341384]
["bitfinex-derivatives","BTCF0:USTF0",1744619474168,0.0945881,84664.0,84663.0,1.0076092]
["bitfinex-derivatives","BTCF0:USTF0",1744619474769,0.0945881,84664.0,84663.0,1.0528092]
["bitfinex-derivatives","BTCF0:USTF0",1744619475070,0.0945881,84664.0,84663.0,1.0076092]
["bitfinex-derivatives","BTCF0:USTF0",1744619475361,0.0945881,84664.0,84663.0,1.0026092]
["bitfinex-derivatives","BTCF0:USTF0",1744619475562,0.0945881,84664.0,84663.0,1.0076092]
["bitfinex-derivatives","BTCF0:USTF0",1744619476566,0.0945881,84664.0,84663.0,1.0066092]
["bitfinex-derivatives","BTCF0:USTF0",1744619478670,0.0945881,84664.0,84663.0,1.0026092]
["bitfinex-derivatives","BTCF0:USTF0",1744619478875,0.0945881,84664.0,84663.0,1.0066092]
["bitfinex-derivatives","BTCF0:USTF0",1744619479272,0.0945881,84664.0,84663.0,1.0026092]
["bitfinex-derivatives","BTCF0:USTF0",1744619479472,0.0945881,84664.0,84663.0,1.0066092]
["bitfinex-derivatives","BTCF0:USTF0",1744619481272,8e-05,84664.0,84663.0,1.0066092]
["bitfinex-derivatives","BTCF0:USTF0",1744619481773,0.0945881,84664.0,84663.0,1.0066092]
["bitfinex-derivatives","BTCF0:USTF0",1744619481968,0.0945881,84664.0,84663.0,1.0026092]
["bitfinex-derivatives","BTCF0:USTF0",1744619482168,0.0945881,84664.0,84663.0,1.02273488]
["bitfinex-derivatives","BTCF0:USTF0",1744619482573,0.0945881,84664.0,84663.0,1.01873488]
["bitfinex-derivatives","BTCF0:USTF0",1744619482769,0.0945881,84664.0,84663.0,1.02273488]
["bitfinex-derivatives","BTCF0:USTF0",1744619483169,0.0945881,84664.0,84663.0,1.03813814]
["bitfinex-derivatives","BTCF0:USTF0",1744619483366,0.0945881,84664.0,84663.0,1.03814264]
["bitfinex-derivatives","BTCF0:USTF0",1744619484678,0.0945881,84664.0,84663.0,1.03414264]
["bitfinex-derivatives","BTCF0:USTF0",1744619484975,0.0945881,84664.0,84663.0,1.03814264]
["bitfinex-derivatives","BTCF0:USTF0",1744619485464,0.0945881,84664.0,84663.0,0.18140326]
["bitfinex-derivatives","BTCF0:USTF0",1744619485665,0.0945881,84664.0,84648.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744619485666,0.0472569,84659.0,84648.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744619485869,0.0472569,84659.0,84648.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1744619485870,0.0945249,84649.0,84648.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1744619486069,0.1748049,84649.0,84648.0,0.07621115]
["bitfinex-derivatives","BTCF0:USTF0",1744619486270,0.1748049,84649.0,84648.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744619486565,0.4248049,84649.0,84648.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1744619486770,0.0945349,84640.0,84639.0,0.23981582]
["bitfinex-derivatives","BTCF0:USTF0",1744619487064,0.0945349,84640.0,84639.0,0.27981582]
["bitfinex-derivatives","BTCF0:USTF0",1744619487666,0.1789349,84640.0,84639.0,0.27981582]
["bitfinex-derivatives","BTCF0:USTF0",1744619488176,0.4289349,84640.0,84639.0,0.27981582]
["bitfinex-derivatives","BTCF0:USTF0",1744619488476,0.0472702,84635.0,84631.0,0.3012051]
["bitfinex-derivatives","BTCF0:USTF0",1744619488679,0.0945439,84632.0,84631.0,0.3312051]
["bitfinex-derivatives","BTCF0:USTF0",1744619488869,0.0945439,84632.0,84631.0,0.3312851]
["bitfinex-derivatives","BTCF0:USTF0",1744619489475,0.1748239,84632.0,84631.0,0.3312851]
["bitfinex-derivatives","BTCF0:USTF0",1744619489875,0.1748239,84632.0,84631.0,0.03025724]
["bitfinex-derivatives","BTCF0:USTF0",1744619490478,0.10652065,84632.0,84631.0,0.03025724]
["bitfinex-derivatives","BTCF0:USTF0",1744619491073,0.18680065,84632.0,84631.0,0.03025724]
["bitfinex-derivatives","BTCF0:USTF0",1744619491583,0.18680065,84632.0,84631.0,0.03225724]
["bitfinex-derivatives","BTCF0:USTF0",1744619491986,0.2262136,84634.0,84631.0,0.03325724]
["bitfinex-derivatives","BTCF0:USTF0",1744619492284,0.08028,84633.0,84632.0,0.1385439]
["bitfinex-derivatives","BTCF0:USTF0",1744619492587,0.2163227,84633.0,84632.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1744619492879,0.2163227,84633.0,84632.0,0.3545439]
["bitfinex-derivatives","BTCF0:USTF0",1744619493078,0.2163227,84633.0,84632.0,0.3985439]
["bitfinex-derivatives","BTCF0:USTF0",1744619493273,0.2570227,84633.0,84632.0,0.3985439]
["bitfinex-derivatives","BTCF0:USTF0",1744619493580,0.16248,84633.0,84632.0,0.4005439]
["bitfinex-derivatives","BTCF0:USTF0",1744619493886,0.0822,84633.0,84632.0,0.4005439]
["bitfinex-derivatives","BTCF0:USTF0",1744619494088,0.16252,84633.0,84632.0,0.4435439]
["bitfinex-derivatives","BTCF0:USTF0",1744619494676,0.0822,84633.0,84632.0,0.4435439]
["bitfinex-derivatives","BTCF0:USTF0",1744619494980,0.1767427,84633.0,84632.0,0.4435439]
["bitfinex-derivatives","BTCF0:USTF0",1744619495183,0.1767427,84633.0,84632.0,0.4005439]
["bitfinex-derivatives","BTCF0:USTF0",1744619496487,0.1767427,84633.0,84632.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1744619496782,0.1767427,84633.0,84632.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1744619497885,0.0945573,84620.0,84619.0,0.16037348]
["bitfinex-derivatives","BTCF0:USTF0",1744619498080,0.0945651,84613.0,84612.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744619498287,0.0945651,84613.0,84612.0,0.410908]
["bitfinex-derivatives","BTCF0:USTF0",1744619498478,0.0945651,84613.0,84612.0,0.6554742]
["bitfinex-derivatives","BTCF0:USTF0",1744619498678,0.0945651,84613.0,84612.0,1.0908]
["bitfinex-derivatives","BTCF0:USTF0",1744619498874,0.1750651,84613.0,84612.0,1.1853662]
["bitfinex-derivatives","BTCF0:USTF0",1744619499089,0.1750651,84613.0,84612.0,1.1854462]
["bitfinex-derivatives","BTCF0:USTF0",1744619499492,0.1750651,84613.0,84612.0,1.1934462]
["bitfinex-derivatives","BTCF0:USTF0",1744619499792,0.1750651,84613.0,84612.0,0.20808]
["bitfinex-derivatives","BTCF0:USTF0",1744619499992,0.1750651,84613.0,84612.0,0.21208]
["bitfinex-derivatives","BTCF0:USTF0",1744619500183,0.1750651,84613.0,84612.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1744619500490,0.1750651,84613.0,84612.0,0.3066462]
["bitfinex-derivatives","BTCF0:USTF0",1744619503291,0.1750651,84613.0,84612.0,0.3490462]
["bitfinex-derivatives","BTCF0:USTF0",1744619505983,0.4250651,84613.0,84612.0,0.21208]
["bitfinex-derivatives","BTCF0:USTF0",1744619506185,1.88706,84613.0,84571.0,0.0946115]
["bitfinex-derivatives","BTCF0:USTF0",1744619506387,1.88706,84613.0,84580.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1744619506388,0.0946009,84581.0,84580.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1744619506587,0.0946065,84576.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744619506880,0.0946065,84576.0,84575.0,0.0247295]
["bitfinex-derivatives","BTCF0:USTF0",1744619507280,0.0946065,84576.0,84575.0,0.0048095]
["bitfinex-derivatives","BTCF0:USTF0",1744619508079,0.0946065,84576.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744619508286,0.0946065,84576.0,84575.0,0.0118095]
["bitfinex-derivatives","BTCF0:USTF0",1744619508688,0.0946065,84576.0,84575.0,0.0068095]
["bitfinex-derivatives","BTCF0:USTF0",1744619508888,0.0946065,84576.0,84575.0,0.0118095]
["bitfinex-derivatives","BTCF0:USTF0",1744619509092,0.0946065,84576.0,84575.0,0.0117295]
["bitfinex-derivatives","BTCF0:USTF0",1744619509290,0.0946065,84576.0,84575.0,0.0097295]
["bitfinex-derivatives","BTCF0:USTF0",1744619509587,0.1749265,84576.0,84575.0,0.0227295]
["bitfinex-derivatives","BTCF0:USTF0",1744619509990,0.1749265,84576.0,84575.0,0.0228095]
["bitfinex-derivatives","BTCF0:USTF0",1744619510184,0.0946065,84576.0,84575.0,0.0228095]
["bitfinex-derivatives","BTCF0:USTF0",1744619510386,0.1749265,84576.0,84575.0,0.0228095]
["bitfinex-derivatives","BTCF0:USTF0",1744619510999,0.1749665,84576.0,84575.0,0.0228095]
["bitfinex-derivatives","BTCF0:USTF0",1744619511589,0.2171665,84576.0,84575.0,0.0228095]
["bitfinex-derivatives","BTCF0:USTF0",1744619511781,0.1368065,84576.0,84575.0,0.0228095]
["bitfinex-derivatives","BTCF0:USTF0",1744619511989,0.2171265,84576.0,84575.0,0.0228095]
["bitfinex-derivatives","BTCF0:USTF0",1744619514288,0.1368065,84576.0,84575.0,0.0228095]
["bitfinex-derivatives","BTCF0:USTF0",1744619514792,0.2171265,84576.0,84575.0,0.0228095]
["bitfinex-derivatives","BTCF0:USTF0",1744619514989,0.1368065,84576.0,84575.0,0.0228095]
["bitfinex-derivatives","BTCF0:USTF0",1744619515488,0.2171265,84576.0,84575.0,0.0228095]
["bitfinex-derivatives","BTCF0:USTF0",1744619517901,0.1368065,84576.0,84575.0,0.0227295]
["bitfinex-derivatives","BTCF0:USTF0",1744619518091,0.2171265,84576.0,84575.0,0.0228095]
["bitfinex-derivatives","BTCF0:USTF0",1744619520096,0.2171265,84576.0,84575.0,0.0227295]
["bitfinex-derivatives","BTCF0:USTF0",1744619520301,0.2171265,84576.0,84575.0,0.0228095]
["bitfinex-derivatives","BTCF0:USTF0",1744619520895,0.2585265,84576.0,84575.0,0.0128095]
["bitfinex-derivatives","BTCF0:USTF0",1744619521595,0.0946143,84569.0,84568.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1744619521799,0.4554143,84569.0,84568.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744619522296,0.4554143,84569.0,84568.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744619522496,0.5357743,84569.0,84568.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1744619522798,0.5357743,84569.0,84568.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1744619523095,0.0946322,84553.0,84552.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1744619523298,0.1749922,84553.0,84552.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1744619524696,0.1759922,84553.0,84552.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1744619525095,0.5367922,84553.0,84552.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1744619525293,0.5787922,84553.0,84552.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1744619526001,0.5787922,84553.0,84552.0,0.24228]
["bitfinex-derivatives","BTCF0:USTF0",1744619526209,0.5367922,84553.0,84552.0,0.24228]
["bitfinex-derivatives","BTCF0:USTF0",1744619527604,0.4564322,84553.0,84552.0,0.3369133]
["bitfinex-derivatives","BTCF0:USTF0",1744619527794,0.5367922,84553.0,84552.0,0.24228]
["bitfinex-derivatives","BTCF0:USTF0",1744619529201,0.5367922,84553.0,84552.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1744619529400,0.5795922,84553.0,84552.0,0.24228]
["bitfinex-derivatives","BTCF0:USTF0",1744619529607,0.5367922,84553.0,84552.0,0.24228]
["bitfinex-derivatives","BTCF0:USTF0",1744619530402,0.5357922,84553.0,84552.0,0.23828]
["bitfinex-derivatives","BTCF0:USTF0",1744619530796,0.5357922,84553.0,84552.0,0.23428]
["bitfinex-derivatives","BTCF0:USTF0",1744619530993,0.5357922,84553.0,84552.0,0.23628]
["bitfinex-derivatives","BTCF0:USTF0",1744619531195,0.5357922,84553.0,84552.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1744619531397,0.5357922,84553.0,84552.0,0.23628]
["bitfinex-derivatives","BTCF0:USTF0",1744619531398,0.6195922,84553.0,84552.0,0.23628]
["bitfinex-derivatives","BTCF0:USTF0",1744619532402,0.0946356,84550.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744619532603,0.0946356,84550.0,84549.0,0.05473096]
["bitfinex-derivatives","BTCF0:USTF0",1744619532911,0.0946356,84550.0,84549.0,0.05481096]
["bitfinex-derivatives","BTCF0:USTF0",1744619533411,0.10623475,84550.0,84549.0,0.05881096]
["bitfinex-derivatives","BTCF0:USTF0",1744619533706,0.10623475,84550.0,84549.0,0.05873096]
["bitfinex-derivatives","BTCF0:USTF0",1744619533903,0.0946467,84540.0,84539.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744619534105,0.0946557,84532.0,84531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744619534308,0.0946557,84532.0,84531.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744619534603,0.4554557,84532.0,84531.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744619534812,0.4554557,84532.0,84531.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744619534998,0.5374557,84532.0,84531.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744619535198,0.5374557,84532.0,84531.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744619535399,0.5374557,84532.0,84523.0,0.00490976]
["bitfinex-derivatives","BTCF0:USTF0",1744619535400,0.0946647,84524.0,84523.0,0.00490976]
["bitfinex-derivatives","BTCF0:USTF0",1744619535596,0.5358247,84524.0,84523.0,0.04490976]
["bitfinex-derivatives","BTCF0:USTF0",1744619535806,0.094677,84513.0,84512.0,0.22160223]
["bitfinex-derivatives","BTCF0:USTF0",1744619536002,0.08036,84513.0,84512.0,0.47160223]
["bitfinex-derivatives","BTCF0:USTF0",1744619536198,0.175037,84513.0,84512.0,0.61361893]
["bitfinex-derivatives","BTCF0:USTF0",1744619536396,0.175037,84513.0,84512.0,0.4345167]
["bitfinex-derivatives","BTCF0:USTF0",1744619537002,0.176037,84513.0,84512.0,0.4425167]
["bitfinex-derivatives","BTCF0:USTF0",1744619537313,0.095677,84513.0,84512.0,0.3478386]
["bitfinex-derivatives","BTCF0:USTF0",1744619537604,0.176037,84513.0,84512.0,0.3478386]
["bitfinex-derivatives","BTCF0:USTF0",1744619538002,0.096677,84513.0,84512.0,0.3538386]
["bitfinex-derivatives","BTCF0:USTF0",1744619538403,0.177037,84513.0,84512.0,0.3538386]
["bitfinex-derivatives","BTCF0:USTF0",1744619539407,0.096677,84513.0,84512.0,0.3538386]
["bitfinex-derivatives","BTCF0:USTF0",1744619539601,0.177037,84513.0,84512.0,0.3538386]
["bitfinex-derivatives","BTCF0:USTF0",1744619540606,0.177037,84513.0,84512.0,0.3539186]
["bitfinex-derivatives","BTCF0:USTF0",1744619541200,0.177077,84513.0,84512.0,0.3539186]
["bitfinex-derivatives","BTCF0:USTF0",1744619541702,0.002,84513.0,84512.0,0.6039186]
["bitfinex-derivatives","BTCF0:USTF0",1744619543307,0.002,84513.0,84512.0,0.3539186]
["bitfinex-derivatives","BTCF0:USTF0",1744619545610,0.08164,84536.0,84512.0,0.71695348]
["bitfinex-derivatives","BTCF0:USTF0",1744619545806,0.08164,84536.0,84535.0,0.0946523]
["bitfinex-derivatives","BTCF0:USTF0",1744619546004,0.08164,84536.0,84535.0,0.3046523]
["bitfinex-derivatives","BTCF0:USTF0",1744619546205,0.0473236,84540.0,84535.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1744619546405,0.0406,84543.0,84537.0,0.0946501]
["bitfinex-derivatives","BTCF0:USTF0",1744619546604,0.08164,84551.0,84537.0,0.4346501]
["bitfinex-derivatives","BTCF0:USTF0",1744619546809,0.08993879,84554.0,84553.0,0.0946322]
["bitfinex-derivatives","BTCF0:USTF0",1744619547104,0.08993879,84554.0,84553.0,0.2846322]
["bitfinex-derivatives","BTCF0:USTF0",1744619547314,0.18456989,84554.0,84553.0,0.2846322]
["bitfinex-derivatives","BTCF0:USTF0",1744619547804,0.18456989,84554.0,84553.0,0.3260322]
["bitfinex-derivatives","BTCF0:USTF0",1744619548019,0.18456989,84554.0,84553.0,0.3670322]
["bitfinex-derivatives","BTCF0:USTF0",1744619548715,0.18456989,84554.0,84553.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1744619548913,0.22846989,84554.0,84553.0,0.2746322]
["bitfinex-derivatives","BTCF0:USTF0",1744619549114,0.18456989,84554.0,84553.0,0.3946322]
["bitfinex-derivatives","BTCF0:USTF0",1744619549314,0.08993879,84554.0,84553.0,0.3946322]
["bitfinex-derivatives","BTCF0:USTF0",1744619549820,0.2186237,84561.0,84560.0,0.0946244]
["bitfinex-derivatives","BTCF0:USTF0",1744619550018,0.2625237,84561.0,84560.0,0.1046244]
["bitfinex-derivatives","BTCF0:USTF0",1744619551216,0.124,84561.0,84560.0,0.1046244]
["bitfinex-derivatives","BTCF0:USTF0",1744619551418,0.0424,84561.0,84560.0,0.1346244]
["bitfinex-derivatives","BTCF0:USTF0",1744619551610,0.00017746,84562.0,84561.0,0.0946232]
["bitfinex-derivatives","BTCF0:USTF0",1744619551919,0.00017746,84562.0,84561.0,0.4466232]
["bitfinex-derivatives","BTCF0:USTF0",1744619552109,0.00017746,84562.0,84561.0,0.9766232]
["bitfinex-derivatives","BTCF0:USTF0",1744619552910,0.09479956,84562.0,84561.0,0.9356232]
["bitfinex-derivatives","BTCF0:USTF0",1744619553112,0.17839956,84562.0,84561.0,0.9357032]
["bitfinex-derivatives","BTCF0:USTF0",1744619553409,0.17939956,84562.0,84561.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1744619553606,0.17939956,84562.0,84561.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1744619553810,0.17939956,84562.0,84561.0,0.2457032]
["bitfinex-derivatives","BTCF0:USTF0",1744619554213,0.17839956,84562.0,84561.0,0.2457032]
["bitfinex-derivatives","BTCF0:USTF0",1744619554409,0.18139956,84562.0,84561.0,0.2457032]
["bitfinex-derivatives","BTCF0:USTF0",1744619555008,0.18139956,84562.0,84561.0,0.2447032]
["bitfinex-derivatives","BTCF0:USTF0",1744619555206,0.08677746,84562.0,84561.0,0.2447032]
["bitfinex-derivatives","BTCF0:USTF0",1744619555418,0.08677746,84562.0,84561.0,0.2547032]
["bitfinex-derivatives","BTCF0:USTF0",1744619555619,0.04357746,84562.0,84561.0,0.2547032]
["bitfinex-derivatives","BTCF0:USTF0",1744619555913,0.0407,84579.0,84569.0,0.0473071]
["bitfinex-derivatives","BTCF0:USTF0",1744619556122,0.0816,84580.0,84575.0,0.0946076]
["bitfinex-derivatives","BTCF0:USTF0",1744619556307,0.0816,84580.0,84575.0,0.2946076]
["bitfinex-derivatives","BTCF0:USTF0",1744619556511,0.0431,84581.0,84575.0,0.8246076]
["bitfinex-derivatives","BTCF0:USTF0",1744619556712,0.12023464,84582.0,84575.0,0.8246076]
["bitfinex-derivatives","BTCF0:USTF0",1744619556914,0.21483534,84582.0,84575.0,0.8675076]
["bitfinex-derivatives","BTCF0:USTF0",1744619557113,0.08993879,84577.0,84576.0,0.0946065]
["bitfinex-derivatives","BTCF0:USTF0",1744619557315,0.08993879,84577.0,84576.0,0.4254065]
["bitfinex-derivatives","BTCF0:USTF0",1744619558517,0.18454409,84577.0,84576.0,0.4254065]
["bitfinex-derivatives","BTCF0:USTF0",1744619558721,0.08993879,84577.0,84576.0,0.4254065]
["bitfinex-derivatives","BTCF0:USTF0",1744619559418,0.09093879,84577.0,84576.0,0.4254065]
["bitfinex-derivatives","BTCF0:USTF0",1744619560417,0.09093879,84577.0,84576.0,0.58577998]
["bitfinex-derivatives","BTCF0:USTF0",1744619560612,0.09093879,84577.0,84576.0,0.58585998]
["bitfinex-derivatives","BTCF0:USTF0",1744619560915,0.18554409,84577.0,84576.0,0.58585998]
["bitfinex-derivatives","BTCF0:USTF0",1744619561116,0.09093879,84577.0,84576.0,0.58585998]
["bitfinex-derivatives","BTCF0:USTF0",1744619561723,0.001,84577.0,84576.0,0.58585998]
["bitfinex-derivatives","BTCF0:USTF0",1744619563622,0.001,84577.0,84576.0,0.94665998]
["bitfinex-derivatives","BTCF0:USTF0",1744619564319,0.001,84577.0,84576.0,0.98715998]
["bitfinex-derivatives","BTCF0:USTF0",1744619565022,0.0956053,84577.0,84576.0,0.94635998]
["bitfinex-derivatives","BTCF0:USTF0",1744619565215,0.0433,84577.0,84576.0,0.94635998]
["bitfinex-derivatives","BTCF0:USTF0",1744619566416,0.0433,84577.0,84576.0,0.99075998]
["bitfinex-derivatives","BTCF0:USTF0",1744619566622,0.001,84577.0,84576.0,0.99075998]
["bitfinex-derivatives","BTCF0:USTF0",1744619568226,0.001,84577.0,84576.0,1.00694339]
["bitfinex-derivatives","BTCF0:USTF0",1744619570929,0.001,84577.0,84576.0,1.00693267]
["bitfinex-derivatives","BTCF0:USTF0",1744619571128,0.001,84577.0,84576.0,0.64613267]
["bitfinex-derivatives","BTCF0:USTF0",1744619571330,0.001,84577.0,84576.0,1.00693267]
["bitfinex-derivatives","BTCF0:USTF0",1744619574124,0.0424,84577.0,84576.0,1.00693267]
["bitfinex-derivatives","BTCF0:USTF0",1744619579438,0.001,84577.0,84576.0,1.00693267]
["bitfinex-derivatives","BTCF0:USTF0",1744619580734,0.005,84590.0,84589.0,0.0945919]
["bitfinex-derivatives","BTCF0:USTF0",1744619580942,0.0402,84593.0,84592.0,0.0945886]
["bitfinex-derivatives","BTCF0:USTF0",1744619581140,0.0402,84593.0,84592.0,0.43076129]
["bitfinex-derivatives","BTCF0:USTF0",1744619581332,0.0402,84593.0,84592.0,0.96085689]
["bitfinex-derivatives","BTCF0:USTF0",1744619581838,0.1347874,84593.0,84592.0,0.88172029]
["bitfinex-derivatives","BTCF0:USTF0",1744619582229,0.1347874,84593.0,84592.0,0.88180029]
["bitfinex-derivatives","BTCF0:USTF0",1744619582738,0.1347874,84593.0,84592.0,0.86634829]
["bitfinex-derivatives","BTCF0:USTF0",1744619583037,0.1417874,84593.0,84592.0,0.86634829]
["bitfinex-derivatives","BTCF0:USTF0",1744619583631,0.1447874,84593.0,84592.0,0.96093689]
["bitfinex-derivatives","BTCF0:USTF0",1744619584939,0.1447874,84593.0,84592.0,0.43087663]
["bitfinex-derivatives","BTCF0:USTF0",1744619588645,0.1447874,84593.0,84592.0,0.43065126]
["bitfinex-derivatives","BTCF0:USTF0",1744619592434,0.1447874,84593.0,84592.0,0.43105372]
["bitfinex-derivatives","BTCF0:USTF0",1744619594238,0.1447874,84593.0,84592.0,0.47365372]
["bitfinex-derivatives","BTCF0:USTF0",1744619594447,0.1447874,84593.0,84592.0,0.43105372]
["bitfinex-derivatives","BTCF0:USTF0",1744619595937,0.1447874,84593.0,84592.0,0.4146686]
["bitfinex-derivatives","BTCF0:USTF0",1744619596242,0.1447874,84593.0,84592.0,0.43122509]
["bitfinex-derivatives","BTCF0:USTF0",1744619597944,0.1447874,84593.0,84592.0,0.43119698]
["bitfinex-derivatives","BTCF0:USTF0",1744619598545,0.1447874,84593.0,84592.0,0.44663735]
["bitfinex-derivatives","BTCF0:USTF0",1744619599840,0.1447874,84593.0,84592.0,0.43119698]
["bitfinex-derivatives","BTCF0:USTF0",1744619601348,0.1447874,84593.0,84592.0,0.44667256]
["bitfinex-derivatives","BTCF0:USTF0",1744619601552,0.1447874,84593.0,84592.0,0.44672144]
["bitfinex-derivatives","BTCF0:USTF0",1744619603955,0.01,84593.0,84592.0,0.44672144]
["bitfinex-derivatives","BTCF0:USTF0",1744619604649,0.01,84593.0,84592.0,1.01922144]
["bitfinex-derivatives","BTCF0:USTF0",1744619605354,0.01,84593.0,84592.0,1.01956982]
["bitfinex-derivatives","BTCF0:USTF0",1744619605658,0.08993879,84599.0,84598.0,0.0945819]
["bitfinex-derivatives","BTCF0:USTF0",1744619605853,0.08993879,84599.0,84598.0,0.65230754]
["bitfinex-derivatives","BTCF0:USTF0",1744619606055,0.12031464,84605.0,84601.0,0.0472891]
["bitfinex-derivatives","BTCF0:USTF0",1744619606242,0.1792472,84620.0,84609.0,0.0472843]
["bitfinex-derivatives","BTCF0:USTF0",1744619606447,0.00026573,84621.0,84620.0,0.0945573]
["bitfinex-derivatives","BTCF0:USTF0",1744619606657,0.00048428,84626.0,84620.0,0.0945573]
["bitfinex-derivatives","BTCF0:USTF0",1744619606658,0.137145,84631.0,84630.0,0.0945461]
["bitfinex-derivatives","BTCF0:USTF0",1744619606954,0.137145,84631.0,84630.0,0.31694732]
["bitfinex-derivatives","BTCF0:USTF0",1744619606955,0.0426,84631.0,84630.0,0.31694732]
["bitfinex-derivatives","BTCF0:USTF0",1744619607157,0.0863,84631.0,84630.0,0.3170678]
["bitfinex-derivatives","BTCF0:USTF0",1744619607546,0.180845,84631.0,84630.0,0.3170678]
["bitfinex-derivatives","BTCF0:USTF0",1744619607943,0.180925,84631.0,84630.0,0.3170678]
["bitfinex-derivatives","BTCF0:USTF0",1744619609058,0.180925,84631.0,84630.0,0.3171458]
["bitfinex-derivatives","BTCF0:USTF0",1744619609653,0.183925,84631.0,84630.0,0.3171458]
["bitfinex-derivatives","BTCF0:USTF0",1744619610864,0.08938,84631.0,84630.0,0.31706316]
["bitfinex-derivatives","BTCF0:USTF0",1744619611257,0.140225,84631.0,84630.0,0.31706316]
["bitfinex-derivatives","BTCF0:USTF0",1744619611660,0.140145,84631.0,84630.0,0.31706316]
["bitfinex-derivatives","BTCF0:USTF0",1744619611959,0.140225,84631.0,84630.0,0.31706316]
["bitfinex-derivatives","BTCF0:USTF0",1744619612163,0.140225,84631.0,84630.0,0.84706316]
["bitfinex-derivatives","BTCF0:USTF0",1744619612553,0.140225,84631.0,84630.0,0.84727855]
["bitfinex-derivatives","BTCF0:USTF0",1744619613855,0.00010801,84635.0,84634.0,0.0945416]
["bitfinex-derivatives","BTCF0:USTF0",1744619614161,0.00017724,84639.0,84638.0,0.0945372]
["bitfinex-derivatives","BTCF0:USTF0",1744619614363,0.00017724,84639.0,84638.0,0.39179407]
["bitfinex-derivatives","BTCF0:USTF0",1744619614558,0.005,84642.0,84638.0,0.65805687]
["bitfinex-derivatives","BTCF0:USTF0",1744619614763,0.005,84642.0,84641.0,0.0945338]
["bitfinex-derivatives","BTCF0:USTF0",1744619614966,0.04200801,84646.0,84645.0,0.0945293]
["bitfinex-derivatives","BTCF0:USTF0",1744619615162,0.08032,84648.0,84647.0,0.0945271]
["bitfinex-derivatives","BTCF0:USTF0",1744619615462,0.09462621,84655.0,84654.0,0.1417789]
["bitfinex-derivatives","BTCF0:USTF0",1744619615666,0.0945182,84655.0,84654.0,0.43903577]
["bitfinex-derivatives","BTCF0:USTF0",1744619615961,8e-05,84655.0,84654.0,0.43903577]
["bitfinex-derivatives","BTCF0:USTF0",1744619618767,0.0968575,84658.0,84657.0,0.28312509]
["bitfinex-derivatives","BTCF0:USTF0",1744619618964,0.0968575,84658.0,84657.0,0.29860067]
["bitfinex-derivatives","BTCF0:USTF0",1744619620463,0.1028575,84658.0,84657.0,0.29860067]
["bitfinex-derivatives","BTCF0:USTF0",1744619621667,0.1028575,84658.0,84657.0,0.29822176]
["bitfinex-derivatives","BTCF0:USTF0",1744619622871,0.0556,84658.0,84657.0,0.29822176]
["bitfinex-derivatives","BTCF0:USTF0",1744619624062,0.0002848,84663.0,84662.0,0.0945104]
["bitfinex-derivatives","BTCF0:USTF0",1744619624363,0.00017679,84663.0,84662.0,0.3845104]
["bitfinex-derivatives","BTCF0:USTF0",1744619624969,0.09468599,84663.0,84662.0,0.39998598]
["bitfinex-derivatives","BTCF0:USTF0",1744619625156,0.00010801,84664.0,84663.0,0.0945092]
["bitfinex-derivatives","BTCF0:USTF0",1744619625357,0.00010801,84664.0,84663.0,0.48589747]
["bitfinex-derivatives","BTCF0:USTF0",1744619625556,0.0437,84665.0,84664.0,0.0945081]
["bitfinex-derivatives","BTCF0:USTF0",1744619625765,0.138207,84665.0,84664.0,0.41179637]
["bitfinex-derivatives","BTCF0:USTF0",1744619626067,0.138207,84665.0,84664.0,0.49589637]
["bitfinex-derivatives","BTCF0:USTF0",1744619626268,0.138207,84665.0,84664.0,0.51137195]
["bitfinex-derivatives","BTCF0:USTF0",1744619627169,0.141207,84665.0,84664.0,0.51137195]
["bitfinex-derivatives","BTCF0:USTF0",1744619628264,0.141207,84665.0,84664.0,0.42727195]
["bitfinex-derivatives","BTCF0:USTF0",1744619628457,0.141207,84665.0,84664.0,0.47007195]
["bitfinex-derivatives","BTCF0:USTF0",1744619628863,0.1419408,84665.0,84664.0,0.47007195]
["bitfinex-derivatives","BTCF0:USTF0",1744619631165,0.1419408,84665.0,84664.0,0.46980855]
["bitfinex-derivatives","BTCF0:USTF0",1744619631369,0.1419408,84665.0,84664.0,0.46981519]
["bitfinex-derivatives","BTCF0:USTF0",1744619632966,0.1419408,84665.0,84664.0,0.46984367]
["bitfinex-derivatives","BTCF0:USTF0",1744619633172,0.0474338,84665.0,84664.0,0.46984367]
["bitfinex-derivatives","BTCF0:USTF0",1744619633672,0.1419408,84665.0,84664.0,0.51344367]
["bitfinex-derivatives","BTCF0:USTF0",1744619634272,0.141207,84665.0,84664.0,0.51344367]
["bitfinex-derivatives","BTCF0:USTF0",1744619634467,0.1419408,84665.0,84664.0,0.51344367]
["bitfinex-derivatives","BTCF0:USTF0",1744619634672,0.1419408,84665.0,84664.0,0.51403942]
["bitfinex-derivatives","BTCF0:USTF0",1744619635372,0.1419408,84665.0,84664.0,0.51603942]
["bitfinex-derivatives","BTCF0:USTF0",1744619636168,0.1389408,84665.0,84664.0,0.51656658]
["bitfinex-derivatives","BTCF0:USTF0",1744619636771,0.1389408,84665.0,84664.0,0.51356658]
["bitfinex-derivatives","BTCF0:USTF0",1744619636965,0.1389408,84665.0,84664.0,0.51756658]
["bitfinex-derivatives","BTCF0:USTF0",1744619637473,0.1389408,84665.0,84664.0,0.51856658]
["bitfinex-derivatives","BTCF0:USTF0",1744619638477,0.138207,84665.0,84664.0,0.51856658]
["bitfinex-derivatives","BTCF0:USTF0",1744619639077,0.1389408,84665.0,84664.0,0.47496658]
["bitfinex-derivatives","BTCF0:USTF0",1744619639979,0.1389408,84665.0,84664.0,0.52186658]
["bitfinex-derivatives","BTCF0:USTF0",1744619640179,0.1389408,84665.0,84664.0,0.52219732]
["bitfinex-derivatives","BTCF0:USTF0",1744619642575,0.1389408,84665.0,84664.0,0.50468368]
["bitfinex-derivatives","BTCF0:USTF0",1744619642778,0.1389408,84665.0,84664.0,0.4892081]
["bitfinex-derivatives","BTCF0:USTF0",1744619643478,0.138207,84665.0,84664.0,0.52268959]
["bitfinex-derivatives","BTCF0:USTF0",1744619643975,0.138207,84665.0,84664.0,0.52168959]
["bitfinex-derivatives","BTCF0:USTF0",1744619644675,0.1389408,84665.0,84664.0,0.52168959]
["bitfinex-derivatives","BTCF0:USTF0",1744619645476,0.0444338,84665.0,84664.0,0.52168959]
["bitfinex-derivatives","BTCF0:USTF0",1744619645974,0.0444338,84665.0,84664.0,0.51968959]
["bitfinex-derivatives","BTCF0:USTF0",1744619646175,0.0444338,84665.0,84664.0,0.52268959]
["bitfinex-derivatives","BTCF0:USTF0",1744619646879,0.0444338,84665.0,84664.0,0.50520703]
["bitfinex-derivatives","BTCF0:USTF0",1744619647080,0.0444338,84665.0,84664.0,0.52281824]
["bitfinex-derivatives","BTCF0:USTF0",1744619647582,0.0433,84680.0,84674.0,0.047248]
["bitfinex-derivatives","BTCF0:USTF0",1744619647793,0.04319684,84680.0,84679.0,0.0944914]
["bitfinex-derivatives","BTCF0:USTF0",1744619648077,0.043,84680.0,84679.0,0.40810154]
["bitfinex-derivatives","BTCF0:USTF0",1744619648482,0.04308,84680.0,84679.0,0.42070906]
["bitfinex-derivatives","BTCF0:USTF0",1744619648682,0.1375703,84680.0,84679.0,0.46610852]
["bitfinex-derivatives","BTCF0:USTF0",1744619648984,0.1385703,84680.0,84679.0,0.99610852]
["bitfinex-derivatives","BTCF0:USTF0",1744619650482,0.1385703,84680.0,84679.0,0.99614354]
["bitfinex-derivatives","BTCF0:USTF0",1744619650884,0.04408,84680.0,84679.0,0.99614354]
["bitfinex-derivatives","BTCF0:USTF0",1744619651082,0.044,84680.0,84679.0,0.99614354]
["bitfinex-derivatives","BTCF0:USTF0",1744619651388,0.04408,84680.0,84679.0,0.99614354]
["bitfinex-derivatives","BTCF0:USTF0",1744619652292,0.174958,84691.0,84690.0,0.0944791]
["bitfinex-derivatives","BTCF0:USTF0",1744619652480,0.174958,84691.0,84690.0,0.28202463]
["bitfinex-derivatives","BTCF0:USTF0",1744619652878,0.17522373,84691.0,84690.0,0.29802356]
["bitfinex-derivatives","BTCF0:USTF0",1744619653088,0.174958,84691.0,84690.0,0.29802356]
["bitfinex-derivatives","BTCF0:USTF0",1744619653292,0.175038,84691.0,84690.0,0.29802356]
["bitfinex-derivatives","BTCF0:USTF0",1744619653587,0.178038,84691.0,84690.0,0.20354446]
["bitfinex-derivatives","BTCF0:USTF0",1744619653788,0.221338,84691.0,84690.0,0.20354446]
["bitfinex-derivatives","BTCF0:USTF0",1744619653991,0.221338,84691.0,84690.0,0.29784233]
["bitfinex-derivatives","BTCF0:USTF0",1744619655183,0.221338,84691.0,84690.0,0.29783806]
["bitfinex-derivatives","BTCF0:USTF0",1744619655389,0.00510801,84694.0,84693.0,0.0944758]
["bitfinex-derivatives","BTCF0:USTF0",1744619655576,0.00510801,84694.0,84693.0,0.43051875]
["bitfinex-derivatives","BTCF0:USTF0",1744619655779,0.005,84694.0,84693.0,0.43051875]
["bitfinex-derivatives","BTCF0:USTF0",1744619656081,0.0445,84703.0,84699.0,0.0944691]
["bitfinex-derivatives","BTCF0:USTF0",1744619656082,0.0944677,84701.0,84699.0,0.0944691]
["bitfinex-derivatives","BTCF0:USTF0",1744619656284,0.0445,84703.0,84699.0,0.29451312]
["bitfinex-derivatives","BTCF0:USTF0",1744619656485,0.10008,84700.0,84699.0,0.31051205]
["bitfinex-derivatives","BTCF0:USTF0",1744619656984,0.10008,84700.0,84699.0,0.39731205]
["bitfinex-derivatives","BTCF0:USTF0",1744619657886,0.194548,84700.0,84699.0,0.39731205]
["bitfinex-derivatives","BTCF0:USTF0",1744619658280,0.194548,84700.0,84699.0,0.37995202]
["bitfinex-derivatives","BTCF0:USTF0",1744619658483,0.194548,84700.0,84699.0,0.34190355]
["bitfinex-derivatives","BTCF0:USTF0",1744619658689,0.237248,84700.0,84699.0,0.34190355]
["bitfinex-derivatives","BTCF0:USTF0",1744619661199,0.14278,84700.0,84699.0,0.34140169]
["bitfinex-derivatives","BTCF0:USTF0",1744619661787,0.237248,84700.0,84699.0,0.38770169]
["bitfinex-derivatives","BTCF0:USTF0",1744619664487,0.234248,84700.0,84699.0,0.38770169]
["bitfinex-derivatives","BTCF0:USTF0",1744619664686,0.234248,84700.0,84699.0,0.34140169]
["bitfinex-derivatives","BTCF0:USTF0",1744619665200,0.234248,84700.0,84699.0,0.35140169]
["bitfinex-derivatives","BTCF0:USTF0",1744619666298,0.13978,84700.0,84699.0,0.35140169]
["bitfinex-derivatives","BTCF0:USTF0",1744619666497,0.13978,84700.0,84699.0,0.39460169]
["bitfinex-derivatives","BTCF0:USTF0",1744619667702,0.234248,84700.0,84699.0,0.39460169]
["bitfinex-derivatives","BTCF0:USTF0",1744619668109,0.234248,84700.0,84699.0,0.37795272]
["bitfinex-derivatives","BTCF0:USTF0",1744619670314,0.234248,84700.0,84699.0,0.39336248]
["bitfinex-derivatives","BTCF0:USTF0",1744619671712,0.234248,84700.0,84699.0,0.39346574]
["bitfinex-derivatives","BTCF0:USTF0",1744619671914,0.595048,84700.0,84699.0,0.22950976]
["bitfinex-derivatives","BTCF0:USTF0",1744619672104,0.595048,84700.0,84699.0,0.32397886]
["bitfinex-derivatives","BTCF0:USTF0",1744619672912,0.234248,84700.0,84699.0,0.32397886]
["bitfinex-derivatives","BTCF0:USTF0",1744619673214,0.231248,84700.0,84699.0,0.22950976]
["bitfinex-derivatives","BTCF0:USTF0",1744619675120,0.0944769,84692.0,84691.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1744619675419,0.0944903,84680.0,84677.0,0.0472467]
["bitfinex-derivatives","BTCF0:USTF0",1744619675723,0.0944903,84680.0,84679.0,0.05119752]
["bitfinex-derivatives","BTCF0:USTF0",1744619676420,0.0945025,84669.0,84668.0,0.4553037]
["bitfinex-derivatives","BTCF0:USTF0",1744619676608,0.0945025,84669.0,84668.0,0.66133389]
["bitfinex-derivatives","BTCF0:USTF0",1744619677209,0.4553025,84669.0,84668.0,0.19603019]
["bitfinex-derivatives","BTCF0:USTF0",1744619677419,0.5903025,84669.0,84668.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744619677716,0.0945048,84667.0,84666.0,0.17910223]
["bitfinex-derivatives","BTCF0:USTF0",1744619677920,0.0945104,84662.0,84661.0,0.23992625]
["bitfinex-derivatives","BTCF0:USTF0",1744619678718,0.0945104,84662.0,84654.0,0.30102786]
["bitfinex-derivatives","BTCF0:USTF0",1744619678719,0.0945182,84655.0,84654.0,0.30102786]
["bitfinex-derivatives","BTCF0:USTF0",1744619678918,0.5372382,84655.0,84654.0,0.30102786]
["bitfinex-derivatives","BTCF0:USTF0",1744619679518,0.6257382,84655.0,84654.0,0.30102786]
["bitfinex-derivatives","BTCF0:USTF0",1744619681614,0.6257382,84655.0,84646.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1744619681615,0.0945271,84647.0,84646.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1744619681817,0.0945338,84641.0,84640.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744619682023,0.0945383,84637.0,84634.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744619682223,0.094545,84631.0,84630.0,0.00064175]
["bitfinex-derivatives","BTCF0:USTF0",1744619682425,0.094545,84631.0,84630.0,0.15064175]
["bitfinex-derivatives","BTCF0:USTF0",1744619682918,0.094545,84631.0,84630.0,0.19304175]
["bitfinex-derivatives","BTCF0:USTF0",1744619683616,0.094545,84631.0,84630.0,0.23984175]
["bitfinex-derivatives","BTCF0:USTF0",1744619684229,0.094545,84631.0,84630.0,0.15464175]
["bitfinex-derivatives","BTCF0:USTF0",1744619684634,0.094545,84631.0,84630.0,0.15864175]
["bitfinex-derivatives","BTCF0:USTF0",1744619684829,0.094545,84631.0,84630.0,0.15872175]
["bitfinex-derivatives","BTCF0:USTF0",1744619687523,0.139945,84631.0,84630.0,0.15872175]
["bitfinex-derivatives","BTCF0:USTF0",1744619691830,0.500745,84631.0,84630.0,0.15872175]
["bitfinex-derivatives","BTCF0:USTF0",1744619702346,0.0945517,84625.0,84624.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744619702533,0.1757517,84625.0,84624.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744619702738,0.0945539,84623.0,84615.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1744619703545,0.0945539,84623.0,84622.0,0.01017724]
["bitfinex-derivatives","BTCF0:USTF0",1744619703743,0.0812,84623.0,84622.0,0.13473224]
["bitfinex-derivatives","BTCF0:USTF0",1744619704243,0.1767539,84623.0,84622.0,0.13473224]
["bitfinex-derivatives","BTCF0:USTF0",1744619704634,0.1787539,84623.0,84622.0,0.13473224]
["bitfinex-derivatives","BTCF0:USTF0",1744619704838,0.0832,84623.0,84622.0,0.49553224]
["bitfinex-derivatives","BTCF0:USTF0",1744619705038,0.0832,84623.0,84622.0,0.49653224]
["bitfinex-derivatives","BTCF0:USTF0",1744619705241,0.0812,84623.0,84622.0,0.49753224]
["bitfinex-derivatives","BTCF0:USTF0",1744619705448,0.0812,84623.0,84622.0,0.54313224]
["bitfinex-derivatives","BTCF0:USTF0",1744619705747,0.0812,84623.0,84622.0,0.54213224]
["bitfinex-derivatives","BTCF0:USTF0",1744619705942,0.0812,84623.0,84622.0,0.18133224]
["bitfinex-derivatives","BTCF0:USTF0",1744619706345,0.3608,84631.0,84630.0,0.0945461]
["bitfinex-derivatives","BTCF0:USTF0",1744619706549,0.00017724,84639.0,84638.0,0.0945372]
["bitfinex-derivatives","BTCF0:USTF0",1744619706740,0.0945308,84644.0,84638.0,0.5980685]
["bitfinex-derivatives","BTCF0:USTF0",1744619707052,0.0945308,84644.0,84643.0,0.0945316]
["bitfinex-derivatives","BTCF0:USTF0",1744619707246,0.0945308,84644.0,84643.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744619707450,0.0946108,84644.0,84643.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744619707649,0.1384108,84644.0,84643.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744619707948,0.0966108,84644.0,84643.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744619708251,0.0965308,84644.0,84643.0,0.2446116]
["bitfinex-derivatives","BTCF0:USTF0",1744619708443,0.00208,84644.0,84643.0,0.2546116]
["bitfinex-derivatives","BTCF0:USTF0",1744619708643,0.002,84644.0,84643.0,0.2546116]
["bitfinex-derivatives","BTCF0:USTF0",1744619708842,8e-05,84644.0,84643.0,0.2546116]
["bitfinex-derivatives","BTCF0:USTF0",1744619709053,0.0966105,84644.0,84643.0,0.2546116]
["bitfinex-derivatives","BTCF0:USTF0",1744619709255,0.0965305,84644.0,84643.0,0.2546116]
["bitfinex-derivatives","BTCF0:USTF0",1744619709553,0.0986105,84644.0,84643.0,0.2546116]
["bitfinex-derivatives","BTCF0:USTF0",1744619710246,0.0966105,84644.0,84643.0,0.7866116]
["bitfinex-derivatives","BTCF0:USTF0",1744619710458,0.0946105,84644.0,84643.0,0.8726116]
["bitfinex-derivatives","BTCF0:USTF0",1744619711150,0.11987256,84646.0,84645.0,0.0945293]
["bitfinex-derivatives","BTCF0:USTF0",1744619711354,0.15002292,84652.0,84645.0,0.0945293]
["bitfinex-derivatives","BTCF0:USTF0",1744619711355,0.00017724,84652.0,84651.0,0.0945226]
["bitfinex-derivatives","BTCF0:USTF0",1744619711651,0.00017724,84652.0,84651.0,1.0153226]
["bitfinex-derivatives","BTCF0:USTF0",1744619711854,0.00025724,84652.0,84651.0,0.8513226]
["bitfinex-derivatives","BTCF0:USTF0",1744619713250,0.00025724,84652.0,84651.0,0.8523226]
["bitfinex-derivatives","BTCF0:USTF0",1744619713444,0.14984568,84658.0,84657.0,0.0945159]
["bitfinex-derivatives","BTCF0:USTF0",1744619713646,0.14984568,84658.0,84657.0,0.3145159]
["bitfinex-derivatives","BTCF0:USTF0",1744619714351,0.14992568,84658.0,84657.0,0.4002159]
["bitfinex-derivatives","BTCF0:USTF0",1744619714743,0.15192568,84658.0,84657.0,0.4002159]
["bitfinex-derivatives","BTCF0:USTF0",1744619714942,0.15192568,84658.0,84657.0,0.9302159]
["bitfinex-derivatives","BTCF0:USTF0",1744619715343,0.00017691,84666.0,84663.0,0.0945092]
["bitfinex-derivatives","BTCF0:USTF0",1744619715547,0.00017691,84666.0,84665.0,0.094507]
["bitfinex-derivatives","BTCF0:USTF0",1744619715749,0.00017691,84666.0,84665.0,0.294507]
["bitfinex-derivatives","BTCF0:USTF0",1744619715954,0.00017691,84666.0,84665.0,0.824507]
["bitfinex-derivatives","BTCF0:USTF0",1744619716155,0.00017691,84666.0,84665.0,0.915007]
["bitfinex-derivatives","BTCF0:USTF0",1744619716943,0.00017691,84666.0,84665.0,0.917007]
["bitfinex-derivatives","BTCF0:USTF0",1744619717351,0.00017691,84666.0,84665.0,0.918007]
["bitfinex-derivatives","BTCF0:USTF0",1744619722147,0.005,84668.0,84667.0,0.0945048]
["bitfinex-derivatives","BTCF0:USTF0",1744619722353,0.0472497,84672.0,84669.0,0.0472508]
["bitfinex-derivatives","BTCF0:USTF0",1744619722548,0.3608,84687.0,84679.0,0.0472456]
["bitfinex-derivatives","BTCF0:USTF0",1744619722752,0.094477,84692.0,84691.0,0.0944769]
["bitfinex-derivatives","BTCF0:USTF0",1744619722953,0.094477,84692.0,84691.0,0.1044769]
["bitfinex-derivatives","BTCF0:USTF0",1744619723153,0.1262,84693.0,84692.0,0.0944769]
["bitfinex-derivatives","BTCF0:USTF0",1744619723449,0.1262,84693.0,84692.0,0.2977769]
["bitfinex-derivatives","BTCF0:USTF0",1744619723649,0.005,84694.0,84693.0,0.0944758]
["bitfinex-derivatives","BTCF0:USTF0",1744619723859,0.005,84694.0,84693.0,0.4009758]
["bitfinex-derivatives","BTCF0:USTF0",1744619724054,0.005,84694.0,84693.0,0.4442758]
["bitfinex-derivatives","BTCF0:USTF0",1744619724452,0.005,84694.0,84693.0,0.9742758]
["bitfinex-derivatives","BTCF0:USTF0",1744619724654,0.0994746,84694.0,84693.0,0.9742758]
["bitfinex-derivatives","BTCF0:USTF0",1744619724858,0.0995546,84694.0,84693.0,0.9742758]
["bitfinex-derivatives","BTCF0:USTF0",1744619725556,0.0995546,84694.0,84693.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1744619725956,0.1939546,84694.0,84693.0,0.2444758]
["bitfinex-derivatives","BTCF0:USTF0",1744619726658,0.1938746,84694.0,84693.0,0.2444758]
["bitfinex-derivatives","BTCF0:USTF0",1744619726864,0.1939546,84694.0,84693.0,0.3336758]
["bitfinex-derivatives","BTCF0:USTF0",1744619727765,0.09948,84694.0,84693.0,0.3636758]
["bitfinex-derivatives","BTCF0:USTF0",1744619727960,0.05288,84694.0,84693.0,0.3636758]
["bitfinex-derivatives","BTCF0:USTF0",1744619728164,0.0528,84694.0,84693.0,0.3636758]
["bitfinex-derivatives","BTCF0:USTF0",1744619728364,0.0528,84694.0,84693.0,0.3336758]
["bitfinex-derivatives","BTCF0:USTF0",1744619728754,0.0528,84694.0,84693.0,0.4336758]
["bitfinex-derivatives","BTCF0:USTF0",1744619728957,0.05288,84694.0,84693.0,0.4336758]
["bitfinex-derivatives","BTCF0:USTF0",1744619729152,0.0528,84694.0,84693.0,0.4336758]
["bitfinex-derivatives","BTCF0:USTF0",1744619729352,0.1472746,84694.0,84693.0,0.3336758]
["bitfinex-derivatives","BTCF0:USTF0",1744619729563,0.1475426,84694.0,84693.0,0.3336758]
["bitfinex-derivatives","BTCF0:USTF0",1744619731166,0.1475426,84694.0,84693.0,0.2911758]
["bitfinex-derivatives","BTCF0:USTF0",1744619731369,0.1475426,84694.0,84693.0,0.2444758]
["bitfinex-derivatives","BTCF0:USTF0",1744619733458,0.1472746,84694.0,84693.0,0.2444758]
["bitfinex-derivatives","BTCF0:USTF0",1744619733867,0.1475426,84694.0,84693.0,0.2444758]
["bitfinex-derivatives","BTCF0:USTF0",1744619735963,0.053068,84694.0,84693.0,0.2444758]
["bitfinex-derivatives","BTCF0:USTF0",1744619736157,0.1476226,84694.0,84693.0,0.2444758]
["bitfinex-derivatives","BTCF0:USTF0",1744619736362,0.1476226,84694.0,84693.0,0.2878758]
["bitfinex-derivatives","BTCF0:USTF0",1744619736564,0.1476226,84694.0,84693.0,0.2444758]
["bitfinex-derivatives","BTCF0:USTF0",1744619737656,0.1476226,84694.0,84693.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744619738662,0.1476226,84694.0,84693.0,0.2444758]
["bitfinex-derivatives","BTCF0:USTF0",1744619739766,0.1476226,84694.0,84693.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744619740664,0.1475426,84694.0,84693.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744619740969,0.1476226,84694.0,84693.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744619741766,0.1476226,84694.0,84693.0,0.2444758]
["bitfinex-derivatives","BTCF0:USTF0",1744619748765,0.1476226,84694.0,84693.0,0.2904758]
["bitfinex-derivatives","BTCF0:USTF0",1744619751470,0.1476226,84694.0,84693.0,0.3345758]
["bitfinex-derivatives","BTCF0:USTF0",1744619760874,0.3608,84698.0,84697.0,0.0944713]
["bitfinex-derivatives","BTCF0:USTF0",1744619761074,0.3608,84698.0,84697.0,0.3844713]
["bitfinex-derivatives","BTCF0:USTF0",1744619761277,0.36088,84698.0,84697.0,0.3844713]
["bitfinex-derivatives","BTCF0:USTF0",1744619761671,0.36088,84698.0,84697.0,0.4299713]
["bitfinex-derivatives","BTCF0:USTF0",1744619762071,0.36088,84698.0,84697.0,0.9599713]
["bitfinex-derivatives","BTCF0:USTF0",1744619762377,0.36388,84698.0,84697.0,0.9599713]
["bitfinex-derivatives","BTCF0:USTF0",1744619762874,0.17903792,84706.0,84705.0,0.0944624]
["bitfinex-derivatives","BTCF0:USTF0",1744619763075,0.17903792,84706.0,84705.0,0.4044624]
["bitfinex-derivatives","BTCF0:USTF0",1744619763280,0.27357922,84706.0,84705.0,0.4044624]
["bitfinex-derivatives","BTCF0:USTF0",1744619763674,0.27357922,84706.0,84705.0,0.4499624]
["bitfinex-derivatives","BTCF0:USTF0",1744619763879,0.27357922,84706.0,84705.0,0.4929624]
["bitfinex-derivatives","BTCF0:USTF0",1744619764081,0.27357922,84706.0,84705.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1744619764269,0.0944746,84694.0,84693.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744619764471,0.0944746,84694.0,84693.0,0.6779758]
["bitfinex-derivatives","BTCF0:USTF0",1744619764874,0.0944746,84694.0,84693.0,1.2079758]
["bitfinex-derivatives","BTCF0:USTF0",1744619765278,0.0944746,84694.0,84693.0,0.6779758]
["bitfinex-derivatives","BTCF0:USTF0",1744619765474,0.1369746,84694.0,84693.0,0.7704758]
["bitfinex-derivatives","BTCF0:USTF0",1744619768278,0.1369746,84694.0,84693.0,0.8804758]
["bitfinex-derivatives","BTCF0:USTF0",1744619768469,0.1369746,84694.0,84693.0,0.4669758]
["bitfinex-derivatives","BTCF0:USTF0",1744619768869,0.1369746,84694.0,84693.0,0.3569758]
["bitfinex-derivatives","BTCF0:USTF0",1744619773783,0.3608,84700.0,84693.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1744619774085,0.0472324,84703.0,84702.0,0.0944646]
["bitfinex-derivatives","BTCF0:USTF0",1744619774273,0.0472324,84703.0,84702.0,0.1044646]
["bitfinex-derivatives","BTCF0:USTF0",1744619775281,0.0926324,84703.0,84702.0,0.1044646]
["bitfinex-derivatives","BTCF0:USTF0",1744619776388,0.0927124,84703.0,84702.0,0.1044646]
["bitfinex-derivatives","BTCF0:USTF0",1744619776687,0.0927124,84703.0,84702.0,0.1945646]
["bitfinex-derivatives","BTCF0:USTF0",1744619781493,0.0927124,84703.0,84702.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744619781796,0.0944724,84697.0,84696.0,0.094472]
["bitfinex-derivatives","BTCF0:USTF0",1744619781996,0.0944724,84697.0,84696.0,0.254472]
["bitfinex-derivatives","BTCF0:USTF0",1744619782193,0.1800724,84697.0,84696.0,0.254472]
["bitfinex-derivatives","BTCF0:USTF0",1744619785985,0.1800724,84697.0,84696.0,0.298672]
["bitfinex-derivatives","BTCF0:USTF0",1744619787283,0.1800724,84697.0,84696.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744619788183,0.1800724,84697.0,84696.0,0.2544724]
["bitfinex-derivatives","BTCF0:USTF0",1744619788893,0.1800724,84697.0,84696.0,0.3378724]
["bitfinex-derivatives","BTCF0:USTF0",1744619790697,0.0427,84697.0,84696.0,0.3378724]
["bitfinex-derivatives","BTCF0:USTF0",1744619790904,0.12034203,84699.0,84698.0,0.0944702]
["bitfinex-derivatives","BTCF0:USTF0",1744619791090,0.12034203,84699.0,84698.0,0.2644702]
["bitfinex-derivatives","BTCF0:USTF0",1744619791599,0.21481113,84699.0,84698.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744619791994,0.21489113,84699.0,84698.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744619793302,0.0945491,84699.0,84698.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744619793697,0.1857491,84699.0,84698.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744619809520,0.0944858,84684.0,84683.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1744619809716,0.0944858,84684.0,84683.0,0.17017713]
["bitfinex-derivatives","BTCF0:USTF0",1744619810115,0.0944858,84684.0,84683.0,0.21747713]
["bitfinex-derivatives","BTCF0:USTF0",1744619811016,0.0944858,84684.0,84683.0,0.21947713]
["bitfinex-derivatives","BTCF0:USTF0",1744619811824,0.0944858,84684.0,84683.0,0.22147713]
["bitfinex-derivatives","BTCF0:USTF0",1744619812527,0.0944858,84684.0,84683.0,0.21947713]
["bitfinex-derivatives","BTCF0:USTF0",1744619812725,0.0944858,84684.0,84683.0,0.21847713]
["bitfinex-derivatives","BTCF0:USTF0",1744619814129,0.0944858,84684.0,84683.0,0.21747713]
["bitfinex-derivatives","BTCF0:USTF0",1744619814326,0.0944858,84684.0,84683.0,0.21847713]
["bitfinex-derivatives","BTCF0:USTF0",1744619814919,0.1377858,84684.0,84683.0,0.21847713]
["bitfinex-derivatives","BTCF0:USTF0",1744619815320,0.1377858,84684.0,84683.0,0.21747713]
["bitfinex-derivatives","BTCF0:USTF0",1744619815521,0.1377858,84684.0,84683.0,0.21847713]
["bitfinex-derivatives","BTCF0:USTF0",1744619815723,0.1377858,84684.0,84683.0,0.17117713]
["bitfinex-derivatives","BTCF0:USTF0",1744619815928,0.1809858,84684.0,84683.0,0.17117713]
["bitfinex-derivatives","BTCF0:USTF0",1744619816123,0.0944903,84680.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744619816318,0.0944903,84680.0,84679.0,0.02472369]
["bitfinex-derivatives","BTCF0:USTF0",1744619816827,0.0465,84681.0,84663.0,0.54079443]
["bitfinex-derivatives","BTCF0:USTF0",1744619816828,0.094507,84665.0,84664.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1744619817133,0.455307,84665.0,84664.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1744619817337,0.094507,84665.0,84664.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1744619817929,0.094507,84665.0,84664.0,0.3807081]
["bitfinex-derivatives","BTCF0:USTF0",1744619818136,0.094507,84665.0,84664.0,0.3927081]
["bitfinex-derivatives","BTCF0:USTF0",1744619820033,0.094507,84665.0,84664.0,0.3907081]
["bitfinex-derivatives","BTCF0:USTF0",1744619820235,0.094507,84665.0,84664.0,0.3917081]
["bitfinex-derivatives","BTCF0:USTF0",1744619821127,0.00017677,84673.0,84672.0,0.0944992]
["bitfinex-derivatives","BTCF0:USTF0",1744619821331,0.08032,84680.0,84679.0,0.0944914]
["bitfinex-derivatives","BTCF0:USTF0",1744619821524,0.15041355,84689.0,84679.0,0.0944914]
["bitfinex-derivatives","BTCF0:USTF0",1744619821525,0.0472429,84684.0,84683.0,0.1417277]
["bitfinex-derivatives","BTCF0:USTF0",1744619821726,0.0472429,84684.0,84683.0,0.3592277]
["bitfinex-derivatives","BTCF0:USTF0",1744619821921,0.0472429,84684.0,84683.0,0.4048277]
["bitfinex-derivatives","BTCF0:USTF0",1744619822331,0.4080422,84686.0,84685.0,0.0944847]
["bitfinex-derivatives","BTCF0:USTF0",1744619822542,0.4552836,84686.0,84685.0,0.2744847]
["bitfinex-derivatives","BTCF0:USTF0",1744619824925,0.4552836,84686.0,84685.0,0.2764847]
["bitfinex-derivatives","BTCF0:USTF0",1744619825126,0.4552836,84686.0,84685.0,0.2774847]
["bitfinex-derivatives","BTCF0:USTF0",1744619826826,0.4552836,84686.0,84685.0,0.2764847]
["bitfinex-derivatives","BTCF0:USTF0",1744619827535,0.4552836,84686.0,84685.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1744619827732,0.4552836,84686.0,84685.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1744619827930,0.4552836,84686.0,84685.0,0.2774847]
["bitfinex-derivatives","BTCF0:USTF0",1744619828634,0.4552836,84686.0,84685.0,0.2764847]
["bitfinex-derivatives","BTCF0:USTF0",1744619828826,0.4552836,84686.0,84685.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1744619829030,0.4983836,84686.0,84685.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1744619829424,0.4983836,84686.0,84685.0,0.2664847]
["bitfinex-derivatives","BTCF0:USTF0",1744619830126,0.4983836,84686.0,84685.0,0.2644847]
["bitfinex-derivatives","BTCF0:USTF0",1744619830636,0.4552836,84686.0,84685.0,0.2644847]
["bitfinex-derivatives","BTCF0:USTF0",1744619831125,0.3608,84686.0,84685.0,0.2644847]
["bitfinex-derivatives","BTCF0:USTF0",1744619831325,0.3608,84686.0,84685.0,0.2844847]
["bitfinex-derivatives","BTCF0:USTF0",1744619831729,0.3608,84686.0,84685.0,0.2854847]
["bitfinex-derivatives","BTCF0:USTF0",1744619831930,0.005,84694.0,84691.0,0.094478]
["bitfinex-derivatives","BTCF0:USTF0",1744619832128,0.005,84694.0,84691.0,0.254478]
["bitfinex-derivatives","BTCF0:USTF0",1744619832329,0.005,84694.0,84691.0,0.264478]
["bitfinex-derivatives","BTCF0:USTF0",1744619832534,0.0944769,84692.0,84691.0,0.3117165]
["bitfinex-derivatives","BTCF0:USTF0",1744619834330,0.0944769,84692.0,84691.0,0.3127165]
["bitfinex-derivatives","BTCF0:USTF0",1744619836134,0.0994751,84694.0,84693.0,0.0944758]
["bitfinex-derivatives","BTCF0:USTF0",1744619836332,0.0994751,84694.0,84693.0,0.2544758]
["bitfinex-derivatives","BTCF0:USTF0",1744619836732,0.0994751,84694.0,84693.0,0.8309758]
["bitfinex-derivatives","BTCF0:USTF0",1744619837435,0.09010329,84695.0,84694.0,0.0944746]
["bitfinex-derivatives","BTCF0:USTF0",1744619837641,0.15008498,84705.0,84699.0,0.0944691]
["bitfinex-derivatives","BTCF0:USTF0",1744619837833,8e-05,84704.0,84699.0,0.41601916]
["bitfinex-derivatives","BTCF0:USTF0",1744619838035,0.0945442,84704.0,84699.0,0.94601916]
["bitfinex-derivatives","BTCF0:USTF0",1744619838239,8e-05,84704.0,84699.0,0.94601916]
["bitfinex-derivatives","BTCF0:USTF0",1744619838541,8e-05,84704.0,84699.0,1.0729691]
["bitfinex-derivatives","BTCF0:USTF0",1744619838542,0.21453598,84700.0,84699.0,1.0729691]
["bitfinex-derivatives","BTCF0:USTF0",1744619838941,0.21461598,84700.0,84699.0,0.9785]
["bitfinex-derivatives","BTCF0:USTF0",1744619839736,0.25841598,84700.0,84699.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1744619839938,0.25841598,84700.0,84699.0,0.5429691]
["bitfinex-derivatives","BTCF0:USTF0",1744619842744,0.138348,84700.0,84699.0,0.2644691]
["bitfinex-derivatives","BTCF0:USTF0",1744619844332,0.138348,84700.0,84699.0,0.2544691]
["bitfinex-derivatives","BTCF0:USTF0",1744619845538,0.138348,84700.0,84699.0,0.2996691]
["bitfinex-derivatives","BTCF0:USTF0",1744619847140,0.138348,84700.0,84699.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1744619847334,0.138348,84700.0,84699.0,0.2996691]
["bitfinex-derivatives","BTCF0:USTF0",1744619850541,0.138348,84700.0,84699.0,0.3996691]
["bitfinex-derivatives","BTCF0:USTF0",1744619850742,8e-05,84700.0,84699.0,0.3096691]
["bitfinex-derivatives","BTCF0:USTF0",1744619851133,0.12006798,84706.0,84699.0,0.3096691]
["bitfinex-derivatives","BTCF0:USTF0",1744619851335,0.0944627,84705.0,84704.0,0.0944624]
["bitfinex-derivatives","BTCF0:USTF0",1744619851640,0.12006798,84706.0,84705.0,0.0944624]
["bitfinex-derivatives","BTCF0:USTF0",1744619851840,0.12006798,84706.0,84705.0,0.4144624]
["bitfinex-derivatives","BTCF0:USTF0",1744619852143,0.12006798,84706.0,84705.0,0.42317404]
["bitfinex-derivatives","BTCF0:USTF0",1744619852332,0.15008498,84711.0,84710.0,0.0944568]
["bitfinex-derivatives","BTCF0:USTF0",1744619852531,0.15008498,84711.0,84710.0,0.4144568]
["bitfinex-derivatives","BTCF0:USTF0",1744619852944,0.22626252,84717.0,84716.0,0.0944501]
["bitfinex-derivatives","BTCF0:USTF0",1744619852945,0.17903792,84717.0,84716.0,0.0944501]
["bitfinex-derivatives","BTCF0:USTF0",1744619853140,0.17903792,84717.0,84716.0,0.7852501]
["bitfinex-derivatives","BTCF0:USTF0",1744619853536,0.17903792,84717.0,84716.0,1.3152501]
["bitfinex-derivatives","BTCF0:USTF0",1744619853933,0.17911792,84717.0,84716.0,1.3152501]
["bitfinex-derivatives","BTCF0:USTF0",1744619854239,0.17903792,84717.0,84716.0,1.3152501]
["bitfinex-derivatives","BTCF0:USTF0",1744619854439,0.17911792,84717.0,84716.0,1.3152501]
["bitfinex-derivatives","BTCF0:USTF0",1744619854744,0.005,84720.0,84716.0,1.3152501]
["bitfinex-derivatives","BTCF0:USTF0",1744619854745,0.005,84720.0,84719.0,0.0944468]
["bitfinex-derivatives","BTCF0:USTF0",1744619854947,0.005,84720.0,84719.0,0.7852468]
["bitfinex-derivatives","BTCF0:USTF0",1744619855341,0.00508,84720.0,84719.0,1.3152468]
["bitfinex-derivatives","BTCF0:USTF0",1744619858245,0.0995257,84720.0,84719.0,1.3152468]
["bitfinex-derivatives","BTCF0:USTF0",1744619858440,0.1478257,84720.0,84719.0,1.3152468]
["bitfinex-derivatives","BTCF0:USTF0",1744619858740,0.1478257,84720.0,84719.0,1.33099313]
["bitfinex-derivatives","BTCF0:USTF0",1744619859455,0.1478257,84720.0,84719.0,1.3152468]
["bitfinex-derivatives","BTCF0:USTF0",1744619861049,0.00508,84720.0,84719.0,1.3152468]
["bitfinex-derivatives","BTCF0:USTF0",1744619861250,0.005,84720.0,84719.0,1.3152468]
["bitfinex-derivatives","BTCF0:USTF0",1744619861448,0.00508,84720.0,84719.0,1.3152468]
["bitfinex-derivatives","BTCF0:USTF0",1744619861655,0.005,84720.0,84719.0,1.3152468]
["bitfinex-derivatives","BTCF0:USTF0",1744619861862,0.0944397,84726.0,84725.0,0.094439]
["bitfinex-derivatives","BTCF0:USTF0",1744619862149,0.0944397,84726.0,84725.0,0.254439]
["bitfinex-derivatives","BTCF0:USTF0",1744619862651,0.0944397,84726.0,84725.0,0.828439]
["bitfinex-derivatives","BTCF0:USTF0",1744619863051,0.1393397,84726.0,84725.0,0.784439]
["bitfinex-derivatives","BTCF0:USTF0",1744619865052,0.1393397,84726.0,84725.0,0.829639]
["bitfinex-derivatives","BTCF0:USTF0",1744619867740,0.1393397,84726.0,84725.0,0.874239]
["bitfinex-derivatives","BTCF0:USTF0",1744619868053,0.1393397,84726.0,84725.0,0.7352]
["bitfinex-derivatives","BTCF0:USTF0",1744619868258,0.1393397,84726.0,84725.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1744619868853,0.1393397,84726.0,84725.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744619869646,0.1393397,84726.0,84725.0,0.2544401]
["bitfinex-derivatives","BTCF0:USTF0",1744619881257,0.00010801,84727.0,84726.0,0.094439]
["bitfinex-derivatives","BTCF0:USTF0",1744619881454,0.00010801,84727.0,84726.0,0.737939]
["bitfinex-derivatives","BTCF0:USTF0",1744619881650,0.0463,84731.0,84730.0,0.0944345]
["bitfinex-derivatives","BTCF0:USTF0",1744619881855,0.0463,84731.0,84730.0,0.2644345]
["bitfinex-derivatives","BTCF0:USTF0",1744619882355,0.1407334,84731.0,84730.0,0.2644345]
["bitfinex-derivatives","BTCF0:USTF0",1744619882554,0.1407334,84731.0,84730.0,0.3571345]
["bitfinex-derivatives","BTCF0:USTF0",1744619883358,0.00010801,84732.0,84731.0,0.0944334]
["bitfinex-derivatives","BTCF0:USTF0",1744619883559,0.0944269,84737.0,84736.0,0.0944267]
["bitfinex-derivatives","BTCF0:USTF0",1744619883776,0.09453491,84737.0,84736.0,0.2744267]
["bitfinex-derivatives","BTCF0:USTF0",1744619883957,0.09453491,84737.0,84736.0,0.3643267]
["bitfinex-derivatives","BTCF0:USTF0",1744619884260,0.14243491,84737.0,84736.0,0.3643267]
["bitfinex-derivatives","BTCF0:USTF0",1744619885555,0.14243491,84737.0,84736.0,0.8943267]
["bitfinex-derivatives","BTCF0:USTF0",1744619887767,0.09453491,84737.0,84736.0,0.8943267]
["bitfinex-derivatives","BTCF0:USTF0",1744619887957,0.13923491,84737.0,84736.0,0.8943267]
["bitfinex-derivatives","BTCF0:USTF0",1744619890167,0.09453491,84737.0,84736.0,0.8943267]
["bitfinex-derivatives","BTCF0:USTF0",1744619893372,0.0454,84751.0,84742.0,0.0944211]
["bitfinex-derivatives","BTCF0:USTF0",1744619893570,0.0944188,84745.0,84744.0,0.0944189]
["bitfinex-derivatives","BTCF0:USTF0",1744619893758,0.0944188,84745.0,84744.0,0.2644189]
["bitfinex-derivatives","BTCF0:USTF0",1744619893965,0.1398188,84745.0,84744.0,0.2644189]
["bitfinex-derivatives","BTCF0:USTF0",1744619899280,0.1838188,84745.0,84744.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744619899478,0.5446188,84745.0,84744.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744619899678,0.0944312,84733.0,84732.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1744619899974,0.0944312,84733.0,84732.0,0.6173]
["bitfinex-derivatives","BTCF0:USTF0",1744619900173,0.0944312,84733.0,84732.0,0.5735]
["bitfinex-derivatives","BTCF0:USTF0",1744619900571,0.1838312,84733.0,84732.0,0.5735]
["bitfinex-derivatives","BTCF0:USTF0",1744619901470,0.1838312,84733.0,84732.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744619901673,0.1838312,84733.0,84728.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1744619901674,0.0944412,84724.0,84723.0,0.17936908]
["bitfinex-derivatives","BTCF0:USTF0",1744619901876,0.4552412,84724.0,84723.0,0.20936908]
["bitfinex-derivatives","BTCF0:USTF0",1744619902076,0.0944457,84720.0,84719.0,0.23915877]
["bitfinex-derivatives","BTCF0:USTF0",1744619902384,0.6580211,84724.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744619902385,0.0944523,84714.0,84711.0,0.0944554]
["bitfinex-derivatives","BTCF0:USTF0",1744619902573,0.0944523,84714.0,84713.0,0.40894846]
["bitfinex-derivatives","BTCF0:USTF0",1744619902879,0.0944523,84714.0,84713.0,0.50340196]
["bitfinex-derivatives","BTCF0:USTF0",1744619903076,0.0439,84715.0,84714.0,0.0944523]
["bitfinex-derivatives","BTCF0:USTF0",1744619903267,0.1383512,84715.0,84714.0,0.2922523]
["bitfinex-derivatives","BTCF0:USTF0",1744619904275,0.047,84721.0,84716.0,0.0472245]
["bitfinex-derivatives","BTCF0:USTF0",1744619904475,0.1392457,84720.0,84719.0,0.0944468]
["bitfinex-derivatives","BTCF0:USTF0",1744619904775,0.1392457,84720.0,84719.0,0.3218468]
["bitfinex-derivatives","BTCF0:USTF0",1744619904973,0.1393257,84720.0,84719.0,0.3218468]
["bitfinex-derivatives","BTCF0:USTF0",1744619906583,0.1393257,84720.0,84719.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744619907477,0.1393257,84720.0,84719.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1744619910172,0.1416878,84710.0,84709.0,0.0944575]
["bitfinex-derivatives","BTCF0:USTF0",1744619910372,0.0944613,84706.0,84705.0,0.00489927]
["bitfinex-derivatives","BTCF0:USTF0",1744619910578,0.0944613,84706.0,84705.0,0.09489927]
["bitfinex-derivatives","BTCF0:USTF0",1744619912077,0.0944613,84706.0,84705.0,0.09789927]
["bitfinex-derivatives","BTCF0:USTF0",1744619912776,0.0944613,84706.0,84705.0,0.10089927]
["bitfinex-derivatives","BTCF0:USTF0",1744619912972,0.0944613,84706.0,84705.0,0.19536167]
["bitfinex-derivatives","BTCF0:USTF0",1744619913175,0.1274695,84708.0,84707.0,0.0944601]
["bitfinex-derivatives","BTCF0:USTF0",1744619913373,0.1724695,84708.0,84707.0,0.2444601]
["bitfinex-derivatives","BTCF0:USTF0",1744619913577,0.1725495,84708.0,84707.0,0.2444601]
["bitfinex-derivatives","BTCF0:USTF0",1744619913776,0.0923095,84708.0,84707.0,0.3387601]
["bitfinex-derivatives","BTCF0:USTF0",1744619914378,0.0923095,84708.0,84707.0,0.3517601]
["bitfinex-derivatives","BTCF0:USTF0",1744619916272,0.0923095,84708.0,84707.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1744619916472,0.0923095,84708.0,84707.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1744619916674,0.0923095,84708.0,84707.0,0.3537601]
["bitfinex-derivatives","BTCF0:USTF0",1744619918172,0.0923095,84708.0,84707.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1744619918483,0.0923095,84708.0,84707.0,0.3537601]
["bitfinex-derivatives","BTCF0:USTF0",1744619925384,0.0923095,84708.0,84707.0,0.3437601]
["bitfinex-derivatives","BTCF0:USTF0",1744619925994,0.0923095,84708.0,84707.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1744619927790,0.0923095,84708.0,84707.0,0.2967601]
["bitfinex-derivatives","BTCF0:USTF0",1744619928699,0.0923095,84708.0,84707.0,0.3414601]
["bitfinex-derivatives","BTCF0:USTF0",1744619930889,0.0473095,84708.0,84707.0,0.4514601]
["bitfinex-derivatives","BTCF0:USTF0",1744619931085,0.0472295,84708.0,84707.0,0.4514601]
["bitfinex-derivatives","BTCF0:USTF0",1744619931284,0.0473095,84708.0,84707.0,0.4514601]
["bitfinex-derivatives","BTCF0:USTF0",1744619931488,0.0473095,84708.0,84707.0,0.4494601]
["bitfinex-derivatives","BTCF0:USTF0",1744619932392,0.0473095,84708.0,84707.0,0.4474601]
["bitfinex-derivatives","BTCF0:USTF0",1744619932594,0.0473095,84708.0,84707.0,0.4464601]
["bitfinex-derivatives","BTCF0:USTF0",1744619932893,0.0473095,84708.0,84707.0,0.4484601]
["bitfinex-derivatives","BTCF0:USTF0",1744619933585,0.0473095,84708.0,84707.0,0.4494601]
["bitfinex-derivatives","BTCF0:USTF0",1744619934495,8e-05,84708.0,84707.0,0.4494601]
["bitfinex-derivatives","BTCF0:USTF0",1744619934693,0.0684,84710.0,84709.0,0.0944579]
["bitfinex-derivatives","BTCF0:USTF0",1744619934898,0.0684,84710.0,84709.0,0.4244579]
["bitfinex-derivatives","BTCF0:USTF0",1744619935297,0.0684,84710.0,84709.0,0.9544579]
["bitfinex-derivatives","BTCF0:USTF0",1744619935698,0.1628568,84710.0,84709.0,0.9544579]
["bitfinex-derivatives","BTCF0:USTF0",1744619935899,0.1628568,84710.0,84709.0,0.9554579]
["bitfinex-derivatives","BTCF0:USTF0",1744619936795,0.1628568,84710.0,84709.0,0.9574579]
["bitfinex-derivatives","BTCF0:USTF0",1744619936998,0.1628568,84710.0,84709.0,0.863]
["bitfinex-derivatives","BTCF0:USTF0",1744619937496,0.1628568,84710.0,84709.0,0.9584579]
["bitfinex-derivatives","BTCF0:USTF0",1744619937900,0.1628568,84710.0,84709.0,0.4284579]
["bitfinex-derivatives","BTCF0:USTF0",1744619938211,0.1628568,84710.0,84709.0,0.4264579]
["bitfinex-derivatives","BTCF0:USTF0",1744619938398,0.1628568,84710.0,84709.0,0.4284579]
["bitfinex-derivatives","BTCF0:USTF0",1744619938590,0.1628568,84710.0,84709.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1744619938995,0.1628568,84710.0,84709.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1744619939191,0.2089568,84710.0,84709.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1744619939797,0.2089568,84710.0,84709.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744619939993,0.2522568,84710.0,84709.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744619940590,0.2522568,84710.0,84709.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744619940800,0.2522568,84710.0,84709.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744619941496,0.2522568,84710.0,84709.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744619942901,0.2522568,84710.0,84705.0,0.00489927]
["bitfinex-derivatives","BTCF0:USTF0",1744619942902,0.0944613,84706.0,84705.0,0.00489927]
["bitfinex-derivatives","BTCF0:USTF0",1744619943099,0.4552613,84706.0,84705.0,0.07489927]
["bitfinex-derivatives","BTCF0:USTF0",1744619943300,0.5354613,84706.0,84705.0,0.07489927]
["bitfinex-derivatives","BTCF0:USTF0",1744619943500,0.1746613,84706.0,84705.0,0.07489927]
["bitfinex-derivatives","BTCF0:USTF0",1744619943723,0.2218613,84706.0,84705.0,0.07489927]
["bitfinex-derivatives","BTCF0:USTF0",1744619945404,0.2218613,84706.0,84705.0,0.16936167]
["bitfinex-derivatives","BTCF0:USTF0",1744619945613,0.2218613,84706.0,84705.0,0.16389927]
["bitfinex-derivatives","BTCF0:USTF0",1744619949106,0.0802,84706.0,84705.0,0.35836167]
["bitfinex-derivatives","BTCF0:USTF0",1744619949412,0.08028,84706.0,84705.0,0.35836167]
["bitfinex-derivatives","BTCF0:USTF0",1744619949595,0.0802,84706.0,84705.0,0.35836167]
["bitfinex-derivatives","BTCF0:USTF0",1744619949799,0.1746613,84706.0,84705.0,0.35836167]
["bitfinex-derivatives","BTCF0:USTF0",1744619949996,0.1746613,84706.0,84705.0,0.26389927]
["bitfinex-derivatives","BTCF0:USTF0",1744619950200,0.1746613,84706.0,84705.0,0.03225838]
["bitfinex-derivatives","BTCF0:USTF0",1744619950411,0.0944791,84690.0,84689.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1744619950610,0.0944791,84690.0,84669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744619950611,0.094488,84682.0,84681.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1744619950912,0.10636615,84682.0,84681.0,0.150108]
["bitfinex-derivatives","BTCF0:USTF0",1744619951205,0.10636615,84682.0,84681.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744619951414,0.19986615,84682.0,84681.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1744619951998,0.19986615,84682.0,84681.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1744619952201,0.19986615,84682.0,84681.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1744619952403,0.19986615,84682.0,84681.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1744619953804,0.19986615,84682.0,84681.0,0.00125703]
["bitfinex-derivatives","BTCF0:USTF0",1744619956298,0.19986615,84682.0,84681.0,0.01125703]
["bitfinex-derivatives","BTCF0:USTF0",1744619957209,0.19986615,84682.0,84681.0,0.00125703]
["bitfinex-derivatives","BTCF0:USTF0",1744619957809,0.19986615,84682.0,84681.0,0.00117703]
["bitfinex-derivatives","BTCF0:USTF0",1744619958002,0.19986615,84682.0,84681.0,0.00125703]
["bitfinex-derivatives","BTCF0:USTF0",1744619959301,0.92146615,84682.0,84681.0,0.00125703]
["bitfinex-derivatives","BTCF0:USTF0",1744619960709,0.92146615,84682.0,84681.0,0.00117703]
["bitfinex-derivatives","BTCF0:USTF0",1744619960905,0.92146615,84682.0,84681.0,0.00125703]
["bitfinex-derivatives","BTCF0:USTF0",1744619961706,0.92146615,84682.0,84681.0,0.00117703]
["bitfinex-derivatives","BTCF0:USTF0",1744619961907,0.92146615,84682.0,84681.0,0.00125703]
["bitfinex-derivatives","BTCF0:USTF0",1744619965311,0.92146615,84682.0,84681.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744619965819,0.0944903,84680.0,84666.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1744619966022,0.1747303,84680.0,84666.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1744619966317,0.84795086,84680.0,84679.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744619966510,0.0944958,84675.0,84674.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744619966712,0.0944992,84672.0,84671.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1744619967419,0.0944992,84672.0,84671.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744619967813,0.0944992,84672.0,84671.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744619968225,0.0944992,84672.0,84671.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744619968418,0.0944992,84672.0,84671.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744619968818,0.0944992,84672.0,84671.0,0.00308003]
["bitfinex-derivatives","BTCF0:USTF0",1744619969020,0.0944992,84672.0,84671.0,0.00608003]
["bitfinex-derivatives","BTCF0:USTF0",1744619969719,0.1747392,84672.0,84671.0,0.00408003]
["bitfinex-derivatives","BTCF0:USTF0",1744619974326,0.0944992,84672.0,84671.0,0.01408003]
["bitfinex-derivatives","BTCF0:USTF0",1744619974819,0.08980463,84674.0,84673.0,0.0944981]
["bitfinex-derivatives","BTCF0:USTF0",1744619975008,0.01800463,84674.0,84673.0,0.5144981]
["bitfinex-derivatives","BTCF0:USTF0",1744619975207,0.11250383,84674.0,84673.0,0.5144981]
["bitfinex-derivatives","BTCF0:USTF0",1744619975412,0.01800463,84674.0,84673.0,0.9643981]
["bitfinex-derivatives","BTCF0:USTF0",1744619975607,0.01800463,84674.0,84673.0,1.6043981]
["bitfinex-derivatives","BTCF0:USTF0",1744619975809,0.0944965,84677.0,84676.0,0.0944936]
["bitfinex-derivatives","BTCF0:USTF0",1744619976113,0.0944965,84677.0,84676.0,0.2744936]
["bitfinex-derivatives","BTCF0:USTF0",1744619976416,0.0945765,84677.0,84676.0,0.2744936]
["bitfinex-derivatives","BTCF0:USTF0",1744619976818,0.0945765,84677.0,84676.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744619977413,0.0945765,84677.0,84676.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744619978513,0.0945765,84677.0,84676.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1744619978720,0.0945765,84677.0,84676.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1744619979118,0.0944965,84677.0,84676.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1744619979313,0.0944965,84677.0,84676.0,0.26938]
["bitfinex-derivatives","BTCF0:USTF0",1744619979617,0.0944965,84677.0,84676.0,0.27041963]
["bitfinex-derivatives","BTCF0:USTF0",1744619983420,0.0944965,84677.0,84676.0,0.36491433]
["bitfinex-derivatives","BTCF0:USTF0",1744619983612,0.0944965,84677.0,84676.0,0.36483433]
["bitfinex-derivatives","BTCF0:USTF0",1744619984010,0.0944965,84677.0,84676.0,0.3637947]
["bitfinex-derivatives","BTCF0:USTF0",1744619984213,0.0945765,84677.0,84676.0,0.3637947]
["bitfinex-derivatives","BTCF0:USTF0",1744619984619,0.0945765,84677.0,84676.0,0.36483433]
["bitfinex-derivatives","BTCF0:USTF0",1744619984820,0.0945765,84677.0,84676.0,0.27033963]
["bitfinex-derivatives","BTCF0:USTF0",1744619985025,0.0945765,84677.0,84676.0,0.26033963]
["bitfinex-derivatives","BTCF0:USTF0",1744619985226,0.1415765,84677.0,84676.0,0.25941963]
["bitfinex-derivatives","BTCF0:USTF0",1744619985416,0.0945765,84677.0,84676.0,0.26041963]
["bitfinex-derivatives","BTCF0:USTF0",1744619986020,0.0945765,84677.0,84676.0,0.25941963]
["bitfinex-derivatives","BTCF0:USTF0",1744619986221,0.0945765,84677.0,84676.0,0.26041963]
["bitfinex-derivatives","BTCF0:USTF0",1744619986413,0.0945765,84677.0,84676.0,0.35491433]
["bitfinex-derivatives","BTCF0:USTF0",1744619986614,0.0944965,84677.0,84676.0,0.26041963]
["bitfinex-derivatives","BTCF0:USTF0",1744619986815,0.0945765,84677.0,84676.0,0.26041963]
["bitfinex-derivatives","BTCF0:USTF0",1744619987523,0.0945765,84677.0,84676.0,0.27041963]
["bitfinex-derivatives","BTCF0:USTF0",1744619987727,0.0945765,84677.0,84676.0,0.26941963]
["bitfinex-derivatives","BTCF0:USTF0",1744619987927,0.0945765,84677.0,84676.0,0.27041963]
["bitfinex-derivatives","BTCF0:USTF0",1744619992922,0.1339765,84677.0,84676.0,0.26041963]
["bitfinex-derivatives","BTCF0:USTF0",1744619993122,0.1339765,84677.0,84676.0,0.26033963]
["bitfinex-derivatives","BTCF0:USTF0",1744619993525,0.1339765,84677.0,84676.0,0.26041963]
["bitfinex-derivatives","BTCF0:USTF0",1744619993719,0.0945765,84677.0,84676.0,0.26041963]
["bitfinex-derivatives","BTCF0:USTF0",1744619994420,0.0945765,84677.0,84676.0,0.35491433]
["bitfinex-derivatives","BTCF0:USTF0",1744619994624,0.0944965,84677.0,84676.0,0.26041963]
["bitfinex-derivatives","BTCF0:USTF0",1744619994825,0.0945765,84677.0,84676.0,0.26041963]
["bitfinex-derivatives","BTCF0:USTF0",1744619995228,0.0945765,84677.0,84676.0,0.37041963]
["bitfinex-derivatives","BTCF0:USTF0",1744619995735,0.0945765,84677.0,84676.0,0.46491433]
["bitfinex-derivatives","BTCF0:USTF0",1744619996126,0.0944965,84677.0,84676.0,0.46491433]
["bitfinex-derivatives","BTCF0:USTF0",1744619996327,0.0945765,84677.0,84676.0,0.46491433]
["bitfinex-derivatives","BTCF0:USTF0",1744619996729,8e-05,84677.0,84676.0,0.46491433]
["bitfinex-derivatives","BTCF0:USTF0",1744619996925,0.0945736,84677.0,84676.0,0.46491433]
["bitfinex-derivatives","BTCF0:USTF0",1744619997121,0.0945736,84677.0,84676.0,0.37141963]
["bitfinex-derivatives","BTCF0:USTF0",1744619997331,0.0945736,84677.0,84676.0,0.46591433]
["bitfinex-derivatives","BTCF0:USTF0",1744619998021,0.0945736,84677.0,84676.0,0.46491433]
["bitfinex-derivatives","BTCF0:USTF0",1744619998219,0.0945736,84677.0,84676.0,0.46591433]
["bitfinex-derivatives","BTCF0:USTF0",1744619998626,0.0945736,84677.0,84676.0,0.46491433]
["bitfinex-derivatives","BTCF0:USTF0",1744619998827,0.0945736,84677.0,84676.0,0.46591433]
["bitfinex-derivatives","BTCF0:USTF0",1744620000327,0.1341736,84677.0,84676.0,0.46591433]
["bitfinex-derivatives","BTCF0:USTF0",1744620000530,8e-05,84677.0,84676.0,0.46491433]
["bitfinex-derivatives","BTCF0:USTF0",1744620000723,8e-05,84677.0,84676.0,0.46591433]
["bitfinex-derivatives","BTCF0:USTF0",1744620001035,0.0945736,84677.0,84676.0,0.46591433]
["bitfinex-derivatives","BTCF0:USTF0",1744620001228,0.0944936,84677.0,84676.0,0.46591433]
["bitfinex-derivatives","BTCF0:USTF0",1744620001431,0.09468038,84678.0,84677.0,0.0944936]
["bitfinex-derivatives","BTCF0:USTF0",1744620001631,0.00018788,84678.0,84677.0,0.3548936]
["bitfinex-derivatives","BTCF0:USTF0",1744620001829,0.00026788,84678.0,84677.0,0.3548936]
["bitfinex-derivatives","BTCF0:USTF0",1744620002234,0.00018788,84678.0,84677.0,0.8848936]
["bitfinex-derivatives","BTCF0:USTF0",1744620002532,0.00026788,84678.0,84677.0,0.8848936]
["bitfinex-derivatives","BTCF0:USTF0",1744620002930,0.00026788,84678.0,84677.0,0.8858936]
["bitfinex-derivatives","BTCF0:USTF0",1744620003433,0.00017713,84683.0,84682.0,0.094488]
["bitfinex-derivatives","BTCF0:USTF0",1744620003730,0.00017713,84683.0,84682.0,0.414488]
["bitfinex-derivatives","BTCF0:USTF0",1744620003935,0.00025713,84683.0,84682.0,0.414488]
["bitfinex-derivatives","BTCF0:USTF0",1744620004332,0.00025713,84683.0,84682.0,1.027488]
["bitfinex-derivatives","BTCF0:USTF0",1744620005435,0.00025713,84683.0,84682.0,1.028488]
["bitfinex-derivatives","BTCF0:USTF0",1744620006635,0.0684,84710.0,84698.0,0.0944702]
["bitfinex-derivatives","BTCF0:USTF0",1744620006831,0.00010801,84706.0,84698.0,0.7652702]
["bitfinex-derivatives","BTCF0:USTF0",1744620007236,0.0411,84705.0,84698.0,0.4044702]
["bitfinex-derivatives","BTCF0:USTF0",1744620007431,0.18008059,84699.0,84698.0,0.9344702]
["bitfinex-derivatives","BTCF0:USTF0",1744620008034,8e-05,84699.0,84698.0,0.9344702]
["bitfinex-derivatives","BTCF0:USTF0",1744620008633,8e-05,84699.0,84698.0,0.9364702]
["bitfinex-derivatives","BTCF0:USTF0",1744620009037,0.1417007,84701.0,84700.0,0.094468]
["bitfinex-derivatives","BTCF0:USTF0",1744620009335,0.1417007,84701.0,84700.0,0.434468]
["bitfinex-derivatives","BTCF0:USTF0",1744620009537,0.0472335,84701.0,84700.0,0.434468]
["bitfinex-derivatives","BTCF0:USTF0",1744620010237,0.0472335,84701.0,84700.0,0.436468]
["bitfinex-derivatives","BTCF0:USTF0",1744620010437,0.0472335,84701.0,84700.0,0.43776506]
["bitfinex-derivatives","BTCF0:USTF0",1744620011032,0.0472335,84701.0,84700.0,0.44014484]
["bitfinex-derivatives","BTCF0:USTF0",1744620011334,0.0401,84702.0,84701.0,0.0944668]
["bitfinex-derivatives","BTCF0:USTF0",1744620011535,0.0401,84702.0,84701.0,0.4638668]
["bitfinex-derivatives","BTCF0:USTF0",1744620011737,0.0401,84702.0,84701.0,0.46592342]
["bitfinex-derivatives","BTCF0:USTF0",1744620012335,0.0401,84702.0,84701.0,0.4663032]
["bitfinex-derivatives","BTCF0:USTF0",1744620012528,0.00017713,84707.0,84701.0,0.3718364]
["bitfinex-derivatives","BTCF0:USTF0",1744620012729,0.00017713,84707.0,84706.0,0.0944613]
["bitfinex-derivatives","BTCF0:USTF0",1744620013033,0.00017713,84707.0,84706.0,0.3944613]
["bitfinex-derivatives","BTCF0:USTF0",1744620013235,0.00025713,84707.0,84706.0,0.3968977]
["bitfinex-derivatives","BTCF0:USTF0",1744620013428,0.00017713,84707.0,84706.0,0.3968977]
["bitfinex-derivatives","BTCF0:USTF0",1744620013628,0.00017713,84707.0,84706.0,0.4383977]
["bitfinex-derivatives","BTCF0:USTF0",1744620014638,0.00017713,84707.0,84706.0,0.4403977]
["bitfinex-derivatives","BTCF0:USTF0",1744620015135,0.00017713,84707.0,84706.0,0.4423977]
["bitfinex-derivatives","BTCF0:USTF0",1744620015341,0.0684,84710.0,84709.0,0.0944579]
["bitfinex-derivatives","BTCF0:USTF0",1744620015641,0.0684,84710.0,84709.0,0.7852579]
["bitfinex-derivatives","BTCF0:USTF0",1744620016431,0.0684,84710.0,84709.0,0.7876943]
["bitfinex-derivatives","BTCF0:USTF0",1744620016740,0.0684,84710.0,84709.0,0.7896943]
["bitfinex-derivatives","BTCF0:USTF0",1744620016940,0.06848,84710.0,84709.0,0.7916943]
["bitfinex-derivatives","BTCF0:USTF0",1744620017147,0.00017713,84718.0,84717.0,0.094449]
["bitfinex-derivatives","BTCF0:USTF0",1744620017330,0.005,84720.0,84719.0,0.0944468]
["bitfinex-derivatives","BTCF0:USTF0",1744620017636,0.18000059,84741.0,84719.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1744620017834,0.1342272,84737.0,84736.0,0.0944278]
["bitfinex-derivatives","BTCF0:USTF0",1744620018039,0.00010801,84739.0,84736.0,0.4044278]
["bitfinex-derivatives","BTCF0:USTF0",1744620018240,0.22150059,84741.0,84740.0,0.0944234]
["bitfinex-derivatives","BTCF0:USTF0",1744620018438,0.18000059,84741.0,84740.0,0.4168598]
["bitfinex-derivatives","BTCF0:USTF0",1744620018939,0.18008059,84741.0,84740.0,0.4168598]
["bitfinex-derivatives","BTCF0:USTF0",1744620019136,0.18008059,84741.0,84740.0,0.9468598]
["bitfinex-derivatives","BTCF0:USTF0",1744620019740,0.18000059,84741.0,84740.0,0.9468598]
["bitfinex-derivatives","BTCF0:USTF0",1744620019940,0.0398,84744.0,84743.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1744620020141,0.0398,84744.0,84743.0,0.77522]
["bitfinex-derivatives","BTCF0:USTF0",1744620020534,0.0398,84744.0,84743.0,0.7776564]
["bitfinex-derivatives","BTCF0:USTF0",1744620021137,0.00517641,84746.0,84745.0,0.0944178]
["bitfinex-derivatives","BTCF0:USTF0",1744620021332,0.00517641,84746.0,84745.0,0.4144178]
["bitfinex-derivatives","BTCF0:USTF0",1744620021539,0.00517641,84746.0,84745.0,0.4168542]
["bitfinex-derivatives","BTCF0:USTF0",1744620021937,0.00525641,84746.0,84745.0,0.4168542]
["bitfinex-derivatives","BTCF0:USTF0",1744620023140,0.0417,84749.0,84748.0,0.0944144]
["bitfinex-derivatives","BTCF0:USTF0",1744620023336,0.0417,84749.0,84748.0,0.4144144]
["bitfinex-derivatives","BTCF0:USTF0",1744620023536,0.0417,84749.0,84748.0,0.4168508]
["bitfinex-derivatives","BTCF0:USTF0",1744620023748,0.0415,84753.0,84752.0,0.09441]
["bitfinex-derivatives","BTCF0:USTF0",1744620023949,0.0415,84753.0,84752.0,0.41441]
["bitfinex-derivatives","BTCF0:USTF0",1744620024150,0.1359889,84753.0,84752.0,0.41441]
["bitfinex-derivatives","BTCF0:USTF0",1744620024646,0.1359889,84753.0,84752.0,0.4168464]
["bitfinex-derivatives","BTCF0:USTF0",1744620027242,0.1775889,84753.0,84752.0,0.4168464]
["bitfinex-derivatives","BTCF0:USTF0",1744620027644,0.1775889,84753.0,84752.0,0.3224364]
["bitfinex-derivatives","BTCF0:USTF0",1744620027845,0.1775889,84753.0,84752.0,0.2724364]
["bitfinex-derivatives","BTCF0:USTF0",1744620028045,0.1775889,84753.0,84752.0,0.1624364]
["bitfinex-derivatives","BTCF0:USTF0",1744620028256,0.1775889,84753.0,84752.0,0.2724364]
["bitfinex-derivatives","BTCF0:USTF0",1744620028447,0.1775089,84753.0,84752.0,0.1624364]
["bitfinex-derivatives","BTCF0:USTF0",1744620028639,0.1775089,84753.0,84752.0,0.3224364]
["bitfinex-derivatives","BTCF0:USTF0",1744620029553,0.1775089,84753.0,84752.0,0.4168464]
["bitfinex-derivatives","BTCF0:USTF0",1744620034257,0.1775889,84753.0,84752.0,0.4168464]
["bitfinex-derivatives","BTCF0:USTF0",1744620034653,0.1775889,84753.0,84752.0,0.4573464]
["bitfinex-derivatives","BTCF0:USTF0",1744620036569,0.1775089,84753.0,84752.0,0.4573464]
["bitfinex-derivatives","BTCF0:USTF0",1744620036865,0.08318,84753.0,84752.0,0.4573464]
["bitfinex-derivatives","BTCF0:USTF0",1744620037265,0.1775889,84753.0,84752.0,0.4573464]
["bitfinex-derivatives","BTCF0:USTF0",1744620037460,0.1360889,84753.0,84752.0,0.4573464]
["bitfinex-derivatives","BTCF0:USTF0",1744620037667,0.1360889,84753.0,84752.0,0.8181464]
["bitfinex-derivatives","BTCF0:USTF0",1744620038164,0.0944062,84756.0,84755.0,0.0944055]
["bitfinex-derivatives","BTCF0:USTF0",1744620038354,0.0944062,84756.0,84755.0,0.4244055]
["bitfinex-derivatives","BTCF0:USTF0",1744620038555,0.0471896,84780.0,84755.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1744620038755,0.3608,84794.0,84755.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1744620038756,0.0943664,84792.0,84791.0,0.1415471]
["bitfinex-derivatives","BTCF0:USTF0",1744620038962,0.0943664,84792.0,84770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744620038963,0.0471861,84788.0,84787.0,0.094368]
["bitfinex-derivatives","BTCF0:USTF0",1744620039267,0.0472661,84788.0,84787.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1744620039459,0.0472661,84788.0,84787.0,0.394371]
["bitfinex-derivatives","BTCF0:USTF0",1744620039664,0.0472661,84788.0,84787.0,0.3968074]
["bitfinex-derivatives","BTCF0:USTF0",1744620039859,0.0472661,84788.0,84787.0,0.3024364]
["bitfinex-derivatives","BTCF0:USTF0",1744620040660,0.0868661,84788.0,84787.0,0.3024364]
["bitfinex-derivatives","BTCF0:USTF0",1744620041365,0.1235661,84788.0,84787.0,0.3024364]
["bitfinex-derivatives","BTCF0:USTF0",1744620048677,0.1235661,84788.0,84787.0,0.3968074]
["bitfinex-derivatives","BTCF0:USTF0",1744620049065,0.1235661,84788.0,84787.0,0.3024364]
["bitfinex-derivatives","BTCF0:USTF0",1744620051675,0.1235661,84788.0,84787.0,0.3968074]
["bitfinex-derivatives","BTCF0:USTF0",1744620052370,0.1235661,84788.0,84787.0,0.3024364]
["bitfinex-derivatives","BTCF0:USTF0",1744620052569,0.1235661,84788.0,84787.0,0.3968074]
["bitfinex-derivatives","BTCF0:USTF0",1744620052770,0.1235661,84788.0,84787.0,0.3024364]
["bitfinex-derivatives","BTCF0:USTF0",1744620053167,0.1235661,84788.0,84787.0,0.3968074]
["bitfinex-derivatives","BTCF0:USTF0",1744620054270,0.0868661,84788.0,84787.0,0.3968074]
["bitfinex-derivatives","BTCF0:USTF0",1744620054666,0.0868661,84788.0,84787.0,0.4392074]
["bitfinex-derivatives","BTCF0:USTF0",1744620055065,0.0868661,84788.0,84787.0,0.3448364]
["bitfinex-derivatives","BTCF0:USTF0",1744620055266,0.1278661,84788.0,84787.0,0.3448364]
["bitfinex-derivatives","BTCF0:USTF0",1744620055473,0.1278661,84788.0,84787.0,0.1648364]
["bitfinex-derivatives","BTCF0:USTF0",1744620058573,0.1278661,84788.0,84787.0,0.0448364]
["bitfinex-derivatives","BTCF0:USTF0",1744620059276,0.1278661,84788.0,84762.0,0.0943944]
["bitfinex-derivatives","BTCF0:USTF0",1744620059277,0.0944,84763.0,84762.0,0.0943944]
["bitfinex-derivatives","BTCF0:USTF0",1744620059477,0.0944,84763.0,84762.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1744620060876,0.0944,84763.0,84762.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1744620061074,0.0944,84763.0,84762.0,0.3301989]
["bitfinex-derivatives","BTCF0:USTF0",1744620061276,0.0944,84763.0,84762.0,0.3706989]
["bitfinex-derivatives","BTCF0:USTF0",1744620062469,0.0944,84763.0,84762.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1744620063174,0.0944,84763.0,84762.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1744620063474,0.0944,84763.0,84762.0,0.5206989]
["bitfinex-derivatives","BTCF0:USTF0",1744620067680,0.00017652,84771.0,84764.0,0.0471981]
["bitfinex-derivatives","BTCF0:USTF0",1744620067876,0.0943929,84770.0,84769.0,0.0943899]
["bitfinex-derivatives","BTCF0:USTF0",1744620068071,0.00025652,84771.0,84770.0,0.0943899]
["bitfinex-derivatives","BTCF0:USTF0",1744620068275,0.09464532,84771.0,84770.0,0.5182899]
["bitfinex-derivatives","BTCF0:USTF0",1744620068678,0.00017652,84771.0,84770.0,0.5182899]
["bitfinex-derivatives","BTCF0:USTF0",1744620068880,0.00025652,84771.0,84770.0,0.5182899]
["bitfinex-derivatives","BTCF0:USTF0",1744620069386,0.00017652,84771.0,84770.0,0.5182899]
["bitfinex-derivatives","BTCF0:USTF0",1744620069588,0.00025652,84771.0,84770.0,0.5182899]
["bitfinex-derivatives","BTCF0:USTF0",1744620069786,0.00025652,84771.0,84770.0,0.5192899]
["bitfinex-derivatives","BTCF0:USTF0",1744620070383,0.11991849,84775.0,84774.0,0.0943855]
["bitfinex-derivatives","BTCF0:USTF0",1744620070588,0.11991849,84775.0,84774.0,0.4443855]
["bitfinex-derivatives","BTCF0:USTF0",1744620070790,0.21438289,84775.0,84774.0,0.4443855]
["bitfinex-derivatives","BTCF0:USTF0",1744620071376,0.21438289,84775.0,84774.0,0.4859855]
["bitfinex-derivatives","BTCF0:USTF0",1744620071579,0.21438289,84775.0,84774.0,1.0159855]
["bitfinex-derivatives","BTCF0:USTF0",1744620072193,0.0944644,84775.0,84774.0,1.0159855]
["bitfinex-derivatives","BTCF0:USTF0",1744620073387,0.0944644,84775.0,84774.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1744620073582,0.4552644,84775.0,84774.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744620073779,0.4552644,84775.0,84774.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1744620073990,0.5803644,84775.0,84774.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1744620074493,0.5803644,84775.0,84774.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744620075085,0.5803644,84775.0,84774.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1744620076591,0.5803644,84775.0,84774.0,0.1459855]
["bitfinex-derivatives","BTCF0:USTF0",1744620076592,0.0943844,84775.0,84774.0,0.1459855]
["bitfinex-derivatives","BTCF0:USTF0",1744620076788,0.0944644,84775.0,84774.0,0.1459855]
["bitfinex-derivatives","BTCF0:USTF0",1744620077089,0.0944644,84775.0,84774.0,0.1931779]
["bitfinex-derivatives","BTCF0:USTF0",1744620077294,0.0944644,84775.0,84774.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1744620077688,0.0943844,84775.0,84774.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1744620077888,0.2195844,84775.0,84774.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744620078098,0.2196644,84775.0,84774.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744620079686,0.0943977,84763.0,84762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744620079890,0.0943977,84763.0,84762.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1744620080092,0.0943977,84763.0,84762.0,0.6451989]
["bitfinex-derivatives","BTCF0:USTF0",1744620080290,0.0943933,84768.0,84767.0,0.0943911]
["bitfinex-derivatives","BTCF0:USTF0",1744620080492,0.0943933,84768.0,84767.0,0.3643911]
["bitfinex-derivatives","BTCF0:USTF0",1744620080895,0.0944733,84768.0,84767.0,0.4068911]
["bitfinex-derivatives","BTCF0:USTF0",1744620081488,0.0944733,84768.0,84767.0,0.4078911]
["bitfinex-derivatives","BTCF0:USTF0",1744620081889,0.0944733,84768.0,84767.0,0.4088911]
["bitfinex-derivatives","BTCF0:USTF0",1744620084400,0.0944733,84768.0,84767.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1744620085795,0.0944733,84768.0,84767.0,0.4088933]
["bitfinex-derivatives","BTCF0:USTF0",1744620085995,0.0944733,84768.0,84767.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1744620088800,0.0944733,84768.0,84767.0,0.4088933]
["bitfinex-derivatives","BTCF0:USTF0",1744620089202,0.0943933,84768.0,84767.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1744620089601,0.0943933,84768.0,84767.0,0.4088933]
["bitfinex-derivatives","BTCF0:USTF0",1744620089904,0.0944733,84768.0,84767.0,0.4088933]
["bitfinex-derivatives","BTCF0:USTF0",1744620090105,0.0944733,84768.0,84767.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1744620090596,0.1381733,84768.0,84767.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1744620091206,0.1381733,84768.0,84767.0,0.4088933]
["bitfinex-derivatives","BTCF0:USTF0",1744620092600,8e-05,84768.0,84767.0,0.4088933]
["bitfinex-derivatives","BTCF0:USTF0",1744620093091,0.11991849,84774.0,84770.0,0.0471948]
["bitfinex-derivatives","BTCF0:USTF0",1744620093292,0.11991849,84774.0,84773.0,0.0943866]
["bitfinex-derivatives","BTCF0:USTF0",1744620093497,0.11991849,84774.0,84773.0,0.4143866]
["bitfinex-derivatives","BTCF0:USTF0",1744620094198,0.14935295,84781.0,84780.0,0.0943788]
["bitfinex-derivatives","BTCF0:USTF0",1744620094401,0.14935295,84781.0,84780.0,0.8051788]
["bitfinex-derivatives","BTCF0:USTF0",1744620095007,0.14943295,84781.0,84780.0,0.8051788]
["bitfinex-derivatives","BTCF0:USTF0",1744620095198,8e-05,84781.0,84780.0,0.8462788]
["bitfinex-derivatives","BTCF0:USTF0",1744620096208,8e-05,84781.0,84780.0,0.84742879]
["bitfinex-derivatives","BTCF0:USTF0",1744620096806,0.0944577,84781.0,84780.0,0.84742879]
["bitfinex-derivatives","BTCF0:USTF0",1744620097307,8e-05,84781.0,84780.0,0.84742879]
["bitfinex-derivatives","BTCF0:USTF0",1744620101308,8e-05,84781.0,84780.0,0.48662879]
["bitfinex-derivatives","BTCF0:USTF0",1744620106019,0.0944577,84781.0,84780.0,0.39224999]
["bitfinex-derivatives","BTCF0:USTF0",1744620106220,0.0944577,84781.0,84780.0,0.48662879]
["bitfinex-derivatives","BTCF0:USTF0",1744620109020,0.0944577,84781.0,84780.0,0.39224999]
["bitfinex-derivatives","BTCF0:USTF0",1744620109222,0.0944577,84781.0,84780.0,0.35114999]
["bitfinex-derivatives","BTCF0:USTF0",1744620110124,0.10331893,84781.0,84780.0,0.35114999]
["bitfinex-derivatives","BTCF0:USTF0",1744620110515,0.10331893,84781.0,84780.0,0.35153804]
["bitfinex-derivatives","BTCF0:USTF0",1744620111620,0.0944577,84781.0,84780.0,0.35153804]
["bitfinex-derivatives","BTCF0:USTF0",1744620111924,0.0944577,84781.0,84780.0,0.44591684]
["bitfinex-derivatives","BTCF0:USTF0",1744620113524,8e-05,84781.0,84780.0,0.44591684]
["bitfinex-derivatives","BTCF0:USTF0",1744620114320,0.0943766,84782.0,84781.0,0.0943777]
["bitfinex-derivatives","BTCF0:USTF0",1744620114517,0.0943766,84782.0,84781.0,0.43591574]
["bitfinex-derivatives","BTCF0:USTF0",1744620115227,0.0943766,84782.0,84781.0,0.55981574]
["bitfinex-derivatives","BTCF0:USTF0",1744620115430,0.0944566,84782.0,84781.0,0.55981574]
["bitfinex-derivatives","BTCF0:USTF0",1744620116629,8e-05,84782.0,84781.0,0.55981574]
["bitfinex-derivatives","BTCF0:USTF0",1744620117616,0.00010801,84788.0,84787.0,0.094371]
["bitfinex-derivatives","BTCF0:USTF0",1744620117827,0.09003627,84789.0,84788.0,0.0943699]
["bitfinex-derivatives","BTCF0:USTF0",1744620118128,0.09003627,84789.0,84788.0,0.4243699]
["bitfinex-derivatives","BTCF0:USTF0",1744620118427,0.09011627,84789.0,84788.0,0.5075699]
["bitfinex-derivatives","BTCF0:USTF0",1744620118623,0.09011627,84789.0,84788.0,0.50910794]
["bitfinex-derivatives","BTCF0:USTF0",1744620118928,0.18448507,84789.0,84788.0,0.50910794]
["bitfinex-derivatives","BTCF0:USTF0",1744620119523,0.18448507,84789.0,84788.0,1.04110794]
["bitfinex-derivatives","BTCF0:USTF0",1744620119919,0.18448507,84789.0,84788.0,0.51110794]
["bitfinex-derivatives","BTCF0:USTF0",1744620120119,0.09003627,84789.0,84788.0,0.51110794]
["bitfinex-derivatives","BTCF0:USTF0",1744620120315,0.0944488,84789.0,84788.0,0.56029234]
["bitfinex-derivatives","BTCF0:USTF0",1744620120624,0.0944488,84789.0,84788.0,0.37603804]
["bitfinex-derivatives","BTCF0:USTF0",1744620121024,0.0944488,84789.0,84788.0,0.41613804]
["bitfinex-derivatives","BTCF0:USTF0",1744620121228,8e-05,84789.0,84788.0,0.51050794]
["bitfinex-derivatives","BTCF0:USTF0",1744620121616,0.09003627,84794.0,84792.0,0.0943643]
["bitfinex-derivatives","BTCF0:USTF0",1744620121815,0.18439947,84794.0,84793.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1744620122035,0.18439947,84794.0,84793.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1744620122226,0.09003627,84794.0,84793.0,0.5419643]
["bitfinex-derivatives","BTCF0:USTF0",1744620122427,0.00014581,84799.0,84793.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1744620122629,0.1,84800.0,84799.0,0.0943577]
["bitfinex-derivatives","BTCF0:USTF0",1744620122933,0.1943566,84800.0,84799.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1744620123122,0.1943566,84800.0,84799.0,0.40627906]
["bitfinex-derivatives","BTCF0:USTF0",1744620123316,0.1,84800.0,84799.0,0.40627906]
["bitfinex-derivatives","BTCF0:USTF0",1744620123630,0.1943566,84800.0,84799.0,0.44947906]
["bitfinex-derivatives","BTCF0:USTF0",1744620123829,0.1944366,84800.0,84799.0,0.44947906]
["bitfinex-derivatives","BTCF0:USTF0",1744620124427,0.1944366,84800.0,84799.0,0.4498614]
["bitfinex-derivatives","BTCF0:USTF0",1744620125635,0.10008,84800.0,84799.0,0.4498614]
["bitfinex-derivatives","BTCF0:USTF0",1744620126229,0.1943566,84800.0,84799.0,0.4498614]
["bitfinex-derivatives","BTCF0:USTF0",1744620126432,0.1944366,84800.0,84799.0,0.4498614]
["bitfinex-derivatives","BTCF0:USTF0",1744620132836,0.1944366,84800.0,84799.0,0.3555037]
["bitfinex-derivatives","BTCF0:USTF0",1744620133041,0.1944366,84800.0,84799.0,0.4066614]
["bitfinex-derivatives","BTCF0:USTF0",1744620133335,0.10008,84800.0,84799.0,0.4066614]
["bitfinex-derivatives","BTCF0:USTF0",1744620133536,0.10008,84800.0,84799.0,0.4495614]
["bitfinex-derivatives","BTCF0:USTF0",1744620135243,0.1,84800.0,84799.0,0.4495614]
["bitfinex-derivatives","BTCF0:USTF0",1744620135445,0.00010801,84808.0,84807.0,0.0943488]
["bitfinex-derivatives","BTCF0:USTF0",1744620135742,0.0471717,84812.0,84811.0,0.0943443]
["bitfinex-derivatives","BTCF0:USTF0",1744620135938,0.0471717,84812.0,84811.0,0.4143443]
["bitfinex-derivatives","BTCF0:USTF0",1744620136139,0.0426,84813.0,84812.0,0.0943432]
["bitfinex-derivatives","BTCF0:USTF0",1744620136346,0.0426,84813.0,84812.0,0.4366469]
["bitfinex-derivatives","BTCF0:USTF0",1744620137050,0.1369421,84813.0,84812.0,0.4366469]
["bitfinex-derivatives","BTCF0:USTF0",1744620143147,0.1369421,84813.0,84812.0,0.3423037]
["bitfinex-derivatives","BTCF0:USTF0",1744620143547,0.1369421,84813.0,84812.0,0.4366469]
["bitfinex-derivatives","BTCF0:USTF0",1744620144445,0.1369421,84813.0,84812.0,0.3423037]
["bitfinex-derivatives","BTCF0:USTF0",1744620145450,0.1369421,84813.0,84812.0,0.1723037]
["bitfinex-derivatives","BTCF0:USTF0",1744620147349,0.1369421,84813.0,84812.0,0.3423037]
["bitfinex-derivatives","BTCF0:USTF0",1744620147550,0.1369421,84813.0,84812.0,0.1723037]
["bitfinex-derivatives","BTCF0:USTF0",1744620147746,0.1369421,84813.0,84812.0,0.3323037]
["bitfinex-derivatives","BTCF0:USTF0",1744620159370,0.1369421,84813.0,84812.0,0.3753037]
["bitfinex-derivatives","BTCF0:USTF0",1744620165379,0.0943521,84804.0,84790.0,0.17832323]
["bitfinex-derivatives","BTCF0:USTF0",1744620165570,0.0943632,84794.0,84792.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1744620165768,0.0943632,84794.0,84793.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744620165970,0.0943632,84794.0,84793.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1744620166679,0.0943595,84798.0,84797.0,0.0943588]
["bitfinex-derivatives","BTCF0:USTF0",1744620166878,0.0943595,84798.0,84797.0,0.5107588]
["bitfinex-derivatives","BTCF0:USTF0",1744620167473,0.0944395,84798.0,84797.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1744620167867,0.0944395,84798.0,84797.0,0.5107599]
["bitfinex-derivatives","BTCF0:USTF0",1744620168071,0.0944395,84798.0,84797.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1744620168268,0.1818395,84798.0,84797.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1744620169472,0.0944395,84798.0,84797.0,0.5107599]
["bitfinex-derivatives","BTCF0:USTF0",1744620171184,0.0943588,84798.0,84797.0,0.5579393]
["bitfinex-derivatives","BTCF0:USTF0",1744620171388,0.0944388,84798.0,84797.0,0.5579393]
["bitfinex-derivatives","BTCF0:USTF0",1744620171576,0.0943588,84798.0,84797.0,0.5579393]
["bitfinex-derivatives","BTCF0:USTF0",1744620171884,0.19723885,84800.0,84799.0,0.0943577]
["bitfinex-derivatives","BTCF0:USTF0",1744620172085,0.19723885,84800.0,84799.0,0.4343577]
["bitfinex-derivatives","BTCF0:USTF0",1744620172587,0.19723885,84800.0,84799.0,0.4793577]
["bitfinex-derivatives","BTCF0:USTF0",1744620173282,0.0471784,84800.0,84799.0,0.4793577]
["bitfinex-derivatives","BTCF0:USTF0",1744620173483,0.0472584,84800.0,84799.0,0.4793577]
["bitfinex-derivatives","BTCF0:USTF0",1744620175081,0.0472584,84800.0,84799.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1744620175281,0.0472584,84800.0,84799.0,0.4793577]
["bitfinex-derivatives","BTCF0:USTF0",1744620175586,0.0472584,84800.0,84799.0,0.5215577]
["bitfinex-derivatives","BTCF0:USTF0",1744620178301,0.0472584,84800.0,84799.0,0.4765577]
["bitfinex-derivatives","BTCF0:USTF0",1744620178489,0.0472584,84800.0,84799.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1744620179489,0.0472584,84800.0,84799.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1744620180692,0.0472584,84800.0,84799.0,0.5181577]
["bitfinex-derivatives","BTCF0:USTF0",1744620182492,0.0472584,84800.0,84799.0,0.4765577]
["bitfinex-derivatives","BTCF0:USTF0",1744620182697,0.0472584,84800.0,84799.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1744620183394,0.0472584,84800.0,84799.0,0.4765577]
["bitfinex-derivatives","BTCF0:USTF0",1744620184484,0.0472584,84800.0,84799.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1744620184684,0.0472584,84800.0,84799.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1744620184886,0.0472584,84800.0,84799.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1744620185188,0.0472584,84800.0,84799.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1744620185386,0.1316584,84800.0,84799.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1744620185797,0.14058739,84800.0,84799.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1744620185986,0.14058739,84800.0,84799.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1744620186687,0.05618739,84800.0,84799.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1744620186894,0.09838739,84800.0,84799.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1744620187085,0.14058739,84800.0,84799.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1744620187294,0.14058739,84800.0,84799.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1744620187593,0.14058739,84800.0,84799.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1744620191198,0.0943655,84792.0,84791.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1744620191391,0.10329449,84792.0,84791.0,0.0401769]
["bitfinex-derivatives","BTCF0:USTF0",1744620192097,0.14479449,84792.0,84791.0,0.0401769]
["bitfinex-derivatives","BTCF0:USTF0",1744620192695,0.18639449,84792.0,84791.0,0.0431769]
["bitfinex-derivatives","BTCF0:USTF0",1744620194605,0.10329449,84792.0,84791.0,0.0531769]
["bitfinex-derivatives","BTCF0:USTF0",1744620194792,0.10337449,84792.0,84791.0,0.0531769]
["bitfinex-derivatives","BTCF0:USTF0",1744620195498,0.10337449,84792.0,84791.0,0.0948769]
["bitfinex-derivatives","BTCF0:USTF0",1744620195687,0.14767449,84792.0,84791.0,0.0948769]
["bitfinex-derivatives","BTCF0:USTF0",1744620196796,0.26782883,84792.0,84791.0,0.0948769]
["bitfinex-derivatives","BTCF0:USTF0",1744620196992,0.22352883,84792.0,84791.0,0.0948769]
["bitfinex-derivatives","BTCF0:USTF0",1744620197288,0.22352883,84792.0,84791.0,0.1892435]
["bitfinex-derivatives","BTCF0:USTF0",1744620197993,0.22352883,84792.0,84791.0,0.5500435]
["bitfinex-derivatives","BTCF0:USTF0",1744620198188,0.22344883,84792.0,84791.0,0.5500435]
["bitfinex-derivatives","BTCF0:USTF0",1744620198394,0.22352883,84792.0,84791.0,0.5500435]
["bitfinex-derivatives","BTCF0:USTF0",1744620200393,0.10337449,84792.0,84791.0,0.5500435]
["bitfinex-derivatives","BTCF0:USTF0",1744620203600,0.10337449,84792.0,84791.0,0.1892435]
["bitfinex-derivatives","BTCF0:USTF0",1744620203788,0.10337449,84792.0,84791.0,0.5500435]
["bitfinex-derivatives","BTCF0:USTF0",1744620204299,0.10337449,84792.0,84791.0,0.4556769]
["bitfinex-derivatives","BTCF0:USTF0",1744620206100,0.10337449,84792.0,84791.0,0.5007769]
["bitfinex-derivatives","BTCF0:USTF0",1744620206298,0.10337449,84792.0,84791.0,0.0431769]
["bitfinex-derivatives","BTCF0:USTF0",1744620206494,0.19147449,84792.0,84791.0,0.0431769]
["bitfinex-derivatives","BTCF0:USTF0",1744620207000,0.19147449,84792.0,84791.0,0.0531769]
["bitfinex-derivatives","BTCF0:USTF0",1744620207201,0.10337449,84792.0,84791.0,0.1475435]
["bitfinex-derivatives","BTCF0:USTF0",1744620207404,0.10337449,84792.0,84791.0,0.5083435]
["bitfinex-derivatives","BTCF0:USTF0",1744620207701,0.0944455,84792.0,84791.0,0.5988435]
["bitfinex-derivatives","BTCF0:USTF0",1744620208008,8e-05,84792.0,84791.0,0.5988435]
["bitfinex-derivatives","BTCF0:USTF0",1744620208208,0.15006045,84794.0,84793.0,0.0943643]
["bitfinex-derivatives","BTCF0:USTF0",1744620208405,0.15919099,84794.0,84793.0,0.3260643]
["bitfinex-derivatives","BTCF0:USTF0",1744620208909,0.15927099,84794.0,84793.0,0.4125643]
["bitfinex-derivatives","BTCF0:USTF0",1744620209307,0.25363419,84794.0,84793.0,0.9425643]
["bitfinex-derivatives","BTCF0:USTF0",1744620209608,0.25363419,84794.0,84793.0,0.9518643]
["bitfinex-derivatives","BTCF0:USTF0",1744620209801,0.25363419,84794.0,84793.0,0.9528643]
["bitfinex-derivatives","BTCF0:USTF0",1744620210000,0.25363419,84794.0,84793.0,0.4228643]
["bitfinex-derivatives","BTCF0:USTF0",1744620211007,0.10357374,84794.0,84793.0,0.4228643]
["bitfinex-derivatives","BTCF0:USTF0",1744620214911,0.00921054,84794.0,84793.0,0.4228643]
["bitfinex-derivatives","BTCF0:USTF0",1744620215214,0.00913054,84794.0,84793.0,0.4228643]
["bitfinex-derivatives","BTCF0:USTF0",1744620215618,0.00921054,84794.0,84793.0,0.4228643]
["bitfinex-derivatives","BTCF0:USTF0",1744620215911,0.10357374,84794.0,84793.0,0.4228643]
["bitfinex-derivatives","BTCF0:USTF0",1744620218316,0.00921054,84794.0,84793.0,0.4228643]
["bitfinex-derivatives","BTCF0:USTF0",1744620219107,0.00913054,84794.0,84793.0,0.4228643]
["bitfinex-derivatives","BTCF0:USTF0",1744620219307,0.00921054,84794.0,84793.0,0.4228643]
["bitfinex-derivatives","BTCF0:USTF0",1744620220720,0.10357374,84794.0,84793.0,0.4228643]
["bitfinex-derivatives","BTCF0:USTF0",1744620221310,0.00921054,84794.0,84793.0,0.4228643]
["bitfinex-derivatives","BTCF0:USTF0",1744620221714,0.10357374,84794.0,84793.0,0.4228643]
["bitfinex-derivatives","BTCF0:USTF0",1744620224311,0.10357374,84794.0,84793.0,0.7836643]
["bitfinex-derivatives","BTCF0:USTF0",1744620226023,0.00921054,84794.0,84793.0,0.7836643]
["bitfinex-derivatives","BTCF0:USTF0",1744620229125,0.12015452,84803.0,84799.0,0.0471783]
["bitfinex-derivatives","BTCF0:USTF0",1744620229421,0.12015452,84803.0,84802.0,0.0943543]
["bitfinex-derivatives","BTCF0:USTF0",1744620229622,0.12015452,84803.0,84802.0,0.2643543]
["bitfinex-derivatives","BTCF0:USTF0",1744620230227,0.16585452,84803.0,84802.0,0.2643543]
["bitfinex-derivatives","BTCF0:USTF0",1744620232725,0.0457,84803.0,84802.0,0.2643543]
["bitfinex-derivatives","BTCF0:USTF0",1744620232926,0.0457,84803.0,84802.0,0.2663543]
["bitfinex-derivatives","BTCF0:USTF0",1744620233728,0.07976,84804.0,84803.0,0.0943532]
["bitfinex-derivatives","BTCF0:USTF0",1744620234032,0.07976,84804.0,84803.0,0.7134532]
["bitfinex-derivatives","BTCF0:USTF0",1744620234418,0.0452,84805.0,84804.0,0.0943521]
["bitfinex-derivatives","BTCF0:USTF0",1744620234618,0.0452,84805.0,84804.0,0.3396521]
["bitfinex-derivatives","BTCF0:USTF0",1744620235119,0.0452,84805.0,84804.0,0.3826521]
["bitfinex-derivatives","BTCF0:USTF0",1744620235913,0.139551,84805.0,84804.0,0.3826521]
["bitfinex-derivatives","BTCF0:USTF0",1744620236316,0.0452,84805.0,84804.0,0.3826521]
["bitfinex-derivatives","BTCF0:USTF0",1744620236512,0.139551,84805.0,84804.0,0.3826521]
["bitfinex-derivatives","BTCF0:USTF0",1744620236721,0.094351,84805.0,84804.0,0.3836521]
["bitfinex-derivatives","BTCF0:USTF0",1744620237626,0.0943496,84807.0,84806.0,0.0943488]
["bitfinex-derivatives","BTCF0:USTF0",1744620237828,0.0943496,84807.0,84806.0,0.2943488]
["bitfinex-derivatives","BTCF0:USTF0",1744620238020,0.1400496,84807.0,84806.0,0.2943488]
["bitfinex-derivatives","BTCF0:USTF0",1744620238529,0.1400496,84807.0,84806.0,0.6551488]
["bitfinex-derivatives","BTCF0:USTF0",1744620239533,0.1400496,84807.0,84806.0,0.6561488]
["bitfinex-derivatives","BTCF0:USTF0",1744620240129,0.1830496,84807.0,84806.0,0.6561488]
["bitfinex-derivatives","BTCF0:USTF0",1744620240430,0.1830496,84807.0,84806.0,0.6561499]
["bitfinex-derivatives","BTCF0:USTF0",1744620240728,0.1830496,84807.0,84806.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1744620241316,0.1830496,84807.0,84806.0,0.6561499]
["bitfinex-derivatives","BTCF0:USTF0",1744620244634,0.0887,84807.0,84806.0,0.6561499]
["bitfinex-derivatives","BTCF0:USTF0",1744620245433,0.1830488,84807.0,84806.0,0.6561499]
["bitfinex-derivatives","BTCF0:USTF0",1744620247134,0.1830488,84807.0,84806.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1744620247431,0.1830488,84807.0,84806.0,0.6561499]
["bitfinex-derivatives","BTCF0:USTF0",1744620247631,0.1673458,84809.0,84806.0,0.6561499]
["bitfinex-derivatives","BTCF0:USTF0",1744620247632,0.1201725,84809.0,84808.0,0.0943477]
["bitfinex-derivatives","BTCF0:USTF0",1744620247833,0.1201725,84809.0,84808.0,0.2643477]
["bitfinex-derivatives","BTCF0:USTF0",1744620248427,0.1202525,84809.0,84808.0,0.2643477]
["bitfinex-derivatives","BTCF0:USTF0",1744620248837,8e-05,84809.0,84808.0,0.2643477]
["bitfinex-derivatives","BTCF0:USTF0",1744620249035,8e-05,84809.0,84808.0,0.2653477]
["bitfinex-derivatives","BTCF0:USTF0",1744620249335,0.1654725,84810.0,84809.0,0.0943465]
["bitfinex-derivatives","BTCF0:USTF0",1744620249632,0.1654725,84810.0,84809.0,0.2643465]
["bitfinex-derivatives","BTCF0:USTF0",1744620250626,0.1654725,84810.0,84809.0,0.2653465]
["bitfinex-derivatives","BTCF0:USTF0",1744620251233,0.2079725,84810.0,84809.0,0.2653465]
["bitfinex-derivatives","BTCF0:USTF0",1744620253036,0.0453,84810.0,84809.0,0.2653465]
["bitfinex-derivatives","BTCF0:USTF0",1744620254045,0.16478051,84813.0,84812.0,0.0943432]
["bitfinex-derivatives","BTCF0:USTF0",1744620254248,0.1646725,84813.0,84812.0,0.2843432]
["bitfinex-derivatives","BTCF0:USTF0",1744620254742,0.2081725,84813.0,84812.0,0.2843432]
["bitfinex-derivatives","BTCF0:USTF0",1744620255148,0.2081725,84813.0,84812.0,0.3296432]
["bitfinex-derivatives","BTCF0:USTF0",1744620256349,0.1201725,84813.0,84812.0,0.3296432]
["bitfinex-derivatives","BTCF0:USTF0",1744620257049,0.1202525,84813.0,84812.0,0.3296432]
["bitfinex-derivatives","BTCF0:USTF0",1744620257641,0.2145946,84813.0,84812.0,0.3296432]
["bitfinex-derivatives","BTCF0:USTF0",1744620258552,0.2145946,84813.0,84812.0,0.3306432]
["bitfinex-derivatives","BTCF0:USTF0",1744620258749,0.1202525,84813.0,84812.0,0.3306432]
["bitfinex-derivatives","BTCF0:USTF0",1744620259453,0.1202525,84813.0,84812.0,0.70724214]
["bitfinex-derivatives","BTCF0:USTF0",1744620259642,0.1201725,84813.0,84812.0,0.70724214]
["bitfinex-derivatives","BTCF0:USTF0",1744620259842,0.1202525,84813.0,84812.0,0.70724214]
["bitfinex-derivatives","BTCF0:USTF0",1744620260048,0.1202525,84813.0,84812.0,0.70723653]
["bitfinex-derivatives","BTCF0:USTF0",1744620260249,0.15032363,84820.0,84818.0,0.0943365]
["bitfinex-derivatives","BTCF0:USTF0",1744620260250,0.15021562,84819.0,84818.0,0.0943365]
["bitfinex-derivatives","BTCF0:USTF0",1744620260446,0.005,84824.0,84823.0,0.094331]
["bitfinex-derivatives","BTCF0:USTF0",1744620260641,0.18025875,84826.0,84823.0,0.645131]
["bitfinex-derivatives","BTCF0:USTF0",1744620260847,0.047159,84835.0,84834.0,0.0943187]
["bitfinex-derivatives","BTCF0:USTF0",1744620261045,0.047159,84835.0,84834.0,0.1243187]
["bitfinex-derivatives","BTCF0:USTF0",1744620261356,0.21030188,84839.0,84838.0,0.0943143]
["bitfinex-derivatives","BTCF0:USTF0",1744620261550,0.21030188,84839.0,84838.0,0.2643143]
["bitfinex-derivatives","BTCF0:USTF0",1744620261851,0.30461508,84839.0,84838.0,0.2743143]
["bitfinex-derivatives","BTCF0:USTF0",1744620262053,0.21038188,84839.0,84838.0,0.2743143]
["bitfinex-derivatives","BTCF0:USTF0",1744620262256,0.30461508,84839.0,84838.0,0.3542143]
["bitfinex-derivatives","BTCF0:USTF0",1744620262454,0.30469508,84839.0,84838.0,0.3542143]
["bitfinex-derivatives","BTCF0:USTF0",1744620262657,0.21038188,84839.0,84838.0,0.3542143]
["bitfinex-derivatives","BTCF0:USTF0",1744620263050,0.24045301,84846.0,84845.0,0.0943065]
["bitfinex-derivatives","BTCF0:USTF0",1744620263256,0.24045301,84846.0,84845.0,0.6351065]
["bitfinex-derivatives","BTCF0:USTF0",1744620263647,0.240345,84846.0,84845.0,0.6351065]
["bitfinex-derivatives","BTCF0:USTF0",1744620263847,0.240425,84846.0,84845.0,0.7136065]
["bitfinex-derivatives","BTCF0:USTF0",1744620264051,0.3347304,84846.0,84845.0,0.7136065]
["bitfinex-derivatives","BTCF0:USTF0",1744620264252,0.0943854,84846.0,84845.0,0.7136065]
["bitfinex-derivatives","BTCF0:USTF0",1744620264954,0.005,84850.0,84845.0,0.7136065]
["bitfinex-derivatives","BTCF0:USTF0",1744620264955,0.0471462,84858.0,84857.0,0.0942921]
["bitfinex-derivatives","BTCF0:USTF0",1744620265161,0.0471462,84858.0,84857.0,0.4850921]
["bitfinex-derivatives","BTCF0:USTF0",1744620265456,0.1414407,84858.0,84857.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744620265752,0.09429,84860.0,84857.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744620265959,0.09429,84860.0,84859.0,0.4550887]
["bitfinex-derivatives","BTCF0:USTF0",1744620266147,0.09429,84860.0,84859.0,0.4850887]
["bitfinex-derivatives","BTCF0:USTF0",1744620266456,0.09429,84860.0,84859.0,0.5256887]
["bitfinex-derivatives","BTCF0:USTF0",1744620267047,0.10639499,84865.0,84864.0,0.0942854]
["bitfinex-derivatives","BTCF0:USTF0",1744620267251,0.09454733,84868.0,84864.0,0.0671423]
["bitfinex-derivatives","BTCF0:USTF0",1744620267549,0.09454733,84868.0,84867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744620267747,0.10582765,84868.0,84867.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744620267947,0.10590765,84868.0,84867.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744620268551,0.14700765,84868.0,84867.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744620268752,0.13500765,84868.0,84867.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744620274053,0.0471366,84875.0,84867.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744620274252,0.0471366,84875.0,84874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744620274453,0.0866366,84875.0,84874.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744620275452,0.0866366,84875.0,84874.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1744620275854,0.09848206,84875.0,84874.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1744620276849,0.09563194,84875.0,84874.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1744620277260,0.0471366,84875.0,84874.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1744620277857,8e-05,84875.0,84874.0,0.4760743]
["bitfinex-derivatives","BTCF0:USTF0",1744620278250,0.0471302,84887.0,84875.0,0.0942732]
["bitfinex-derivatives","BTCF0:USTF0",1744620278455,0.0471203,84905.0,84875.0,0.0942732]
["bitfinex-derivatives","BTCF0:USTF0",1744620278456,0.0471203,84905.0,84879.0,0.0471339]
["bitfinex-derivatives","BTCF0:USTF0",1744620278657,0.1942454,84900.0,84899.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744620278859,0.1942454,84900.0,84899.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1744620279159,0.1,84900.0,84899.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1744620279357,8e-05,84900.0,84899.0,0.8729693]
["bitfinex-derivatives","BTCF0:USTF0",1744620279756,0.0942454,84900.0,84899.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1744620279952,0.0943254,84900.0,84899.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1744620283753,0.0943254,84900.0,84899.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744620284756,0.3443254,84900.0,84899.0,0.6824521]
["bitfinex-derivatives","BTCF0:USTF0",1744620284957,0.3443254,84900.0,84891.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1744620284958,0.0942532,84893.0,84892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744620285462,0.1712532,84893.0,84892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744620286062,0.0471318,84884.0,84871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744620286260,0.0942765,84872.0,84871.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744620286660,0.1764365,84872.0,84871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744620287360,0.2534365,84872.0,84871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744620288355,0.0942854,84864.0,84863.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1744620288562,0.4550854,84864.0,84863.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1744620289561,0.5307854,84864.0,84863.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1744620289764,0.44847438,84864.0,84853.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1744620289963,0.44847438,84864.0,84850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744620289964,0.0942998,84851.0,84850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744620290158,0.1764598,84851.0,84850.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744620291261,0.0471531,84846.0,84842.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1744620291457,0.0943087,84843.0,84842.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1744620292563,0.0943265,84827.0,84819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744620292862,0.0943265,84827.0,84826.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744620293656,0.1764865,84827.0,84826.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744620293865,0.2147865,84827.0,84826.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744620294852,0.1764865,84827.0,84826.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744620295052,0.08216,84827.0,84826.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744620295258,0.08224,84827.0,84826.0,0.5551276]
["bitfinex-derivatives","BTCF0:USTF0",1744620295552,0.00017679,84835.0,84826.0,0.5551276]
["bitfinex-derivatives","BTCF0:USTF0",1744620295553,0.00017679,84835.0,84834.0,0.0943187]
["bitfinex-derivatives","BTCF0:USTF0",1744620295757,0.00017679,84835.0,84834.0,0.6351187]
["bitfinex-derivatives","BTCF0:USTF0",1744620295956,0.00025679,84835.0,84834.0,0.6351187]
["bitfinex-derivatives","BTCF0:USTF0",1744620296262,0.3658,84850.0,84835.0,0.0471585]
["bitfinex-derivatives","BTCF0:USTF0",1744620296464,0.3658,84850.0,84849.0,0.0943021]
["bitfinex-derivatives","BTCF0:USTF0",1744620296656,0.3658,84850.0,84849.0,0.2043021]
["bitfinex-derivatives","BTCF0:USTF0",1744620296862,0.460101,84850.0,84849.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744620297253,0.460181,84850.0,84849.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744620297453,0.460181,84850.0,84849.0,0.2043021]
["bitfinex-derivatives","BTCF0:USTF0",1744620298159,0.460101,84850.0,84849.0,0.2043021]
["bitfinex-derivatives","BTCF0:USTF0",1744620298354,0.460181,84850.0,84849.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744620299661,0.460181,84850.0,84849.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1744620300063,0.460181,84850.0,84849.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1744620300262,0.460181,84850.0,84849.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1744620300563,0.460181,84850.0,84849.0,0.3201021]
["bitfinex-derivatives","BTCF0:USTF0",1744620300768,0.099381,84850.0,84849.0,0.3201021]
["bitfinex-derivatives","BTCF0:USTF0",1744620301067,0.099381,84850.0,84849.0,0.6809021]
["bitfinex-derivatives","BTCF0:USTF0",1744620301264,0.099381,84850.0,84849.0,0.6799021]
["bitfinex-derivatives","BTCF0:USTF0",1744620301466,0.099381,84850.0,84849.0,0.6809021]
["bitfinex-derivatives","BTCF0:USTF0",1744620301761,0.099381,84850.0,84849.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1744620302961,0.099381,84850.0,84849.0,0.6809021]
["bitfinex-derivatives","BTCF0:USTF0",1744620304268,0.099381,84850.0,84849.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1744620304860,0.099381,84850.0,84849.0,0.6809021]
["bitfinex-derivatives","BTCF0:USTF0",1744620305569,0.099381,84850.0,84849.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1744620306664,0.099381,84850.0,84849.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1744620306867,0.099381,84850.0,84849.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1744620308663,0.099301,84850.0,84849.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1744620308858,0.099381,84850.0,84849.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1744620310666,0.099301,84850.0,84849.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1744620311365,0.099381,84850.0,84849.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1744620313659,0.099381,84850.0,84849.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1744620314562,0.10835036,84850.0,84849.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1744620316265,0.01404936,84850.0,84849.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1744620316567,0.01396936,84850.0,84849.0,0.6009021]
["bitfinex-derivatives","BTCF0:USTF0",1744620316866,0.10835036,84850.0,84849.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1744620317064,0.10835036,84850.0,84849.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1744620317269,0.10835036,84850.0,84849.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1744620317462,0.10835036,84850.0,84849.0,0.6009021]
["bitfinex-derivatives","BTCF0:USTF0",1744620317659,0.10835036,84850.0,84849.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1744620317862,0.10835036,84850.0,84849.0,0.6009021]
["bitfinex-derivatives","BTCF0:USTF0",1744620318259,0.099381,84850.0,84849.0,0.6009021]
["bitfinex-derivatives","BTCF0:USTF0",1744620319162,0.099381,84850.0,84849.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1744620320365,0.10835487,84850.0,84849.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1744620320572,0.01405387,84850.0,84849.0,0.6009021]
["bitfinex-derivatives","BTCF0:USTF0",1744620321066,0.10835487,84850.0,84849.0,0.6009021]
["bitfinex-derivatives","BTCF0:USTF0",1744620321373,0.10835487,84850.0,84849.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1744620321969,0.10835487,84850.0,84849.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1744620322172,0.10835487,84850.0,84849.0,0.6009021]
["bitfinex-derivatives","BTCF0:USTF0",1744620322762,0.099381,84850.0,84849.0,0.6009021]
["bitfinex-derivatives","BTCF0:USTF0",1744620322956,0.099381,84850.0,84849.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1744620324561,0.099381,84850.0,84849.0,0.6009021]
["bitfinex-derivatives","BTCF0:USTF0",1744620324964,0.00508,84850.0,84849.0,0.6009021]
["bitfinex-derivatives","BTCF0:USTF0",1744620325666,0.099381,84850.0,84849.0,0.6109021]
["bitfinex-derivatives","BTCF0:USTF0",1744620330069,0.099381,84850.0,84849.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1744620331470,0.099381,84850.0,84849.0,0.6109021]
["bitfinex-derivatives","BTCF0:USTF0",1744620340680,0.099381,84850.0,84849.0,0.2501021]
["bitfinex-derivatives","BTCF0:USTF0",1744620340983,0.099381,84850.0,84849.0,0.6109021]
["bitfinex-derivatives","BTCF0:USTF0",1744620341376,0.00508,84850.0,84849.0,0.6109021]
["bitfinex-derivatives","BTCF0:USTF0",1744620341575,0.005,84850.0,84849.0,0.6109021]
["bitfinex-derivatives","BTCF0:USTF0",1744620341973,0.00508,84850.0,84849.0,0.6109021]
["bitfinex-derivatives","BTCF0:USTF0",1744620342275,0.005,84850.0,84849.0,0.6109021]
["bitfinex-derivatives","BTCF0:USTF0",1744620342470,0.00508,84850.0,84849.0,0.6109021]
["bitfinex-derivatives","BTCF0:USTF0",1744620343071,0.00508,84850.0,84849.0,0.6099021]
["bitfinex-derivatives","BTCF0:USTF0",1744620343271,0.00508,84850.0,84849.0,0.6129021]
["bitfinex-derivatives","BTCF0:USTF0",1744620345875,0.099381,84850.0,84849.0,0.6129021]
["bitfinex-derivatives","BTCF0:USTF0",1744620346278,0.00508,84850.0,84849.0,0.6129021]
["bitfinex-derivatives","BTCF0:USTF0",1744620346584,0.005,84850.0,84849.0,0.6129021]
["bitfinex-derivatives","BTCF0:USTF0",1744620346894,0.099381,84850.0,84849.0,0.6129021]
["bitfinex-derivatives","BTCF0:USTF0",1744620347095,0.00508,84850.0,84849.0,0.6129021]
["bitfinex-derivatives","BTCF0:USTF0",1744620348288,0.00017679,84858.0,84857.0,0.0942932]
["bitfinex-derivatives","BTCF0:USTF0",1744620348477,0.00519684,84876.0,84865.0,0.0942843]
["bitfinex-derivatives","BTCF0:USTF0",1744620348676,0.00519684,84876.0,84865.0,0.7750843]
["bitfinex-derivatives","BTCF0:USTF0",1744620348677,0.005,84876.0,84865.0,0.7750843]
["bitfinex-derivatives","BTCF0:USTF0",1744620348883,0.11992642,84869.0,84868.0,0.094281]
["bitfinex-derivatives","BTCF0:USTF0",1744620349085,0.11992642,84869.0,84868.0,0.775081]
["bitfinex-derivatives","BTCF0:USTF0",1744620349684,0.11992642,84869.0,84868.0,0.77671311]
["bitfinex-derivatives","BTCF0:USTF0",1744620350286,0.12000642,84869.0,84868.0,0.77771311]
["bitfinex-derivatives","BTCF0:USTF0",1744620350983,0.14940177,84875.0,84874.0,0.0942743]
["bitfinex-derivatives","BTCF0:USTF0",1744620351184,0.14940177,84875.0,84874.0,0.7950743]
["bitfinex-derivatives","BTCF0:USTF0",1744620351384,0.14948177,84875.0,84874.0,0.7950743]
["bitfinex-derivatives","BTCF0:USTF0",1744620351587,0.14940177,84875.0,84874.0,0.7950743]
["bitfinex-derivatives","BTCF0:USTF0",1744620351787,0.14940177,84875.0,84874.0,0.79670641]
["bitfinex-derivatives","BTCF0:USTF0",1744620351984,0.17868636,84882.0,84878.0,0.0471348]
["bitfinex-derivatives","BTCF0:USTF0",1744620352190,0.17868636,84882.0,84881.0,0.4550665]
["bitfinex-derivatives","BTCF0:USTF0",1744620352493,0.17868636,84882.0,84881.0,0.7150665]
["bitfinex-derivatives","BTCF0:USTF0",1744620352690,0.17868636,84882.0,84881.0,1.1285665]
["bitfinex-derivatives","BTCF0:USTF0",1744620352892,0.00019684,84899.0,84896.0,0.0942499]
["bitfinex-derivatives","BTCF0:USTF0",1744620353081,0.00019684,84899.0,84898.0,0.0942476]
["bitfinex-derivatives","BTCF0:USTF0",1744620353281,0.0471172,84910.0,84898.0,0.0942476]
["bitfinex-derivatives","BTCF0:USTF0",1744620353282,0.00046257,84913.0,84912.0,0.0942321]
["bitfinex-derivatives","BTCF0:USTF0",1744620353480,0.00046257,84913.0,84912.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744620353481,0.09469357,84913.0,84912.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744620353687,0.09469357,84913.0,84912.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1744620353688,0.094231,84913.0,84912.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1744620353888,0.094311,84913.0,84912.0,0.52243211]
["bitfinex-derivatives","BTCF0:USTF0",1744620354083,0.132731,84913.0,84912.0,0.52243211]
["bitfinex-derivatives","BTCF0:USTF0",1744620354285,0.172911,84913.0,84912.0,0.61666421]
["bitfinex-derivatives","BTCF0:USTF0",1744620354482,0.172831,84913.0,84912.0,0.61666421]
["bitfinex-derivatives","BTCF0:USTF0",1744620354684,0.04018,84913.0,84912.0,0.61666421]
["bitfinex-derivatives","BTCF0:USTF0",1744620355084,0.04018,84913.0,84912.0,0.65466421]
["bitfinex-derivatives","BTCF0:USTF0",1744620355394,0.20978793,84915.0,84914.0,0.0942299]
["bitfinex-derivatives","BTCF0:USTF0",1744620355692,0.20978793,84915.0,84914.0,0.2642299]
["bitfinex-derivatives","BTCF0:USTF0",1744620355891,0.30401673,84915.0,84914.0,0.26586201]
["bitfinex-derivatives","BTCF0:USTF0",1744620356080,0.20978793,84915.0,84914.0,0.26586201]
["bitfinex-derivatives","BTCF0:USTF0",1744620356780,0.20986793,84915.0,84914.0,0.27586201]
["bitfinex-derivatives","BTCF0:USTF0",1744620357294,8e-05,84915.0,84914.0,0.27586201]
["bitfinex-derivatives","BTCF0:USTF0",1744620357881,0.00010801,84924.0,84923.0,0.0942199]
["bitfinex-derivatives","BTCF0:USTF0",1744620358085,0.00010801,84924.0,84923.0,0.6250199]
["bitfinex-derivatives","BTCF0:USTF0",1744620358288,0.00010801,84924.0,84923.0,0.7042199]
["bitfinex-derivatives","BTCF0:USTF0",1744620358494,0.0399,84926.0,84925.0,0.0942177]
["bitfinex-derivatives","BTCF0:USTF0",1744620358688,0.0399,84926.0,84925.0,0.2642177]
["bitfinex-derivatives","BTCF0:USTF0",1744620358884,0.1341166,84926.0,84925.0,0.17163211]
["bitfinex-derivatives","BTCF0:USTF0",1744620359284,0.1341166,84926.0,84925.0,0.26584981]
["bitfinex-derivatives","BTCF0:USTF0",1744620360081,0.1341166,84926.0,84925.0,0.17163211]
["bitfinex-derivatives","BTCF0:USTF0",1744620360480,0.1724166,84926.0,84925.0,0.17163211]
["bitfinex-derivatives","BTCF0:USTF0",1744620360681,0.0942188,84924.0,84923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744620361782,0.6108,84924.0,84897.0,0.4079242]
["bitfinex-derivatives","BTCF0:USTF0",1744620362086,0.0942376,84907.0,84906.0,0.03017668]
["bitfinex-derivatives","BTCF0:USTF0",1744620362290,0.1749576,84907.0,84906.0,0.03017668]
["bitfinex-derivatives","BTCF0:USTF0",1744620362897,0.2546576,84907.0,84906.0,0.03017668]
["bitfinex-derivatives","BTCF0:USTF0",1744620363797,0.0942554,84891.0,84890.0,0.1337565]
["bitfinex-derivatives","BTCF0:USTF0",1744620363985,0.0942513,84896.0,84895.0,0.0942493]
["bitfinex-derivatives","BTCF0:USTF0",1744620364185,0.0942513,84896.0,84895.0,0.1242493]
["bitfinex-derivatives","BTCF0:USTF0",1744620364387,0.1719513,84896.0,84895.0,0.1242493]
["bitfinex-derivatives","BTCF0:USTF0",1744620365289,0.1719513,84896.0,84895.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744620365785,0.1719513,84896.0,84895.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1744620366182,0.0777,84896.0,84895.0,0.202551]
["bitfinex-derivatives","BTCF0:USTF0",1744620366382,0.1326499,84896.0,84895.0,0.202551]
["bitfinex-derivatives","BTCF0:USTF0",1744620366586,0.1327299,84896.0,84895.0,0.202551]
["bitfinex-derivatives","BTCF0:USTF0",1744620366787,0.1327299,84896.0,84895.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744620367087,0.0942587,84888.0,84887.0,0.0048888]
["bitfinex-derivatives","BTCF0:USTF0",1744620367289,0.0942587,84888.0,84859.0,0.0471453]
["bitfinex-derivatives","BTCF0:USTF0",1744620367290,0.0942754,84873.0,84872.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1744620367489,0.0942854,84864.0,84863.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1744620367690,0.1414237,84868.0,84867.0,0.094281]
["bitfinex-derivatives","BTCF0:USTF0",1744620367994,0.1414237,84868.0,84867.0,0.184281]
["bitfinex-derivatives","BTCF0:USTF0",1744620368199,0.1414237,84868.0,84867.0,0.1842821]
["bitfinex-derivatives","BTCF0:USTF0",1744620368496,0.1414237,84868.0,84867.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744620371200,8e-05,84868.0,84867.0,0.2314227]
["bitfinex-derivatives","BTCF0:USTF0",1744620371686,0.00017668,84876.0,84875.0,0.0942732]
["bitfinex-derivatives","BTCF0:USTF0",1744620371891,0.00017668,84876.0,84875.0,0.2442732]
["bitfinex-derivatives","BTCF0:USTF0",1744620372092,0.00017668,84876.0,84875.0,0.2542732]
["bitfinex-derivatives","BTCF0:USTF0",1744620372290,0.00010801,84882.0,84881.0,0.0942665]
["bitfinex-derivatives","BTCF0:USTF0",1744620372591,0.00010801,84882.0,84881.0,0.6350665]
["bitfinex-derivatives","BTCF0:USTF0",1744620372793,0.0411,84891.0,84886.0,0.0471299]
["bitfinex-derivatives","BTCF0:USTF0",1744620372993,0.09435791,84898.0,84897.0,0.0942487]
["bitfinex-derivatives","BTCF0:USTF0",1744620373193,0.44152,84903.0,84901.0,0.0942443]
["bitfinex-derivatives","BTCF0:USTF0",1744620373396,0.44152,84903.0,84901.0,0.1142443]
["bitfinex-derivatives","BTCF0:USTF0",1744620373593,0.0992432,84902.0,84901.0,0.1142443]
["bitfinex-derivatives","BTCF0:USTF0",1744620373790,0.0993232,84902.0,84901.0,0.1142443]
["bitfinex-derivatives","BTCF0:USTF0",1744620373991,0.0992432,84902.0,84901.0,0.1142443]
["bitfinex-derivatives","BTCF0:USTF0",1744620374198,0.00010801,84913.0,84906.0,0.0471193]
["bitfinex-derivatives","BTCF0:USTF0",1744620374392,0.0470956,84949.0,84923.0,0.0471094]
["bitfinex-derivatives","BTCF0:USTF0",1744620374600,0.0470998,84942.0,84939.0,0.4550021]
["bitfinex-derivatives","BTCF0:USTF0",1744620374793,0.094201,84940.0,84939.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744620374999,0.094281,84940.0,84939.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744620375399,0.094281,84940.0,84939.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744620375591,0.094281,84940.0,84939.0,0.1142021]
["bitfinex-derivatives","BTCF0:USTF0",1744620376102,0.27324604,84940.0,84939.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744620376400,0.27324604,84940.0,84939.0,0.1142021]
["bitfinex-derivatives","BTCF0:USTF0",1744620376593,0.27324604,84940.0,84939.0,0.1542021]
["bitfinex-derivatives","BTCF0:USTF0",1744620376799,0.27324604,84940.0,84939.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744620377194,0.27316604,84940.0,84939.0,0.1542021]
["bitfinex-derivatives","BTCF0:USTF0",1744620377601,0.27316604,84940.0,84939.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744620377906,0.27316604,84940.0,84939.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744620377907,0.27324604,84940.0,84939.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744620378796,0.0942066,84935.0,84934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744620379007,0.0942066,84935.0,84934.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744620380399,0.6108,84935.0,84906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744620380695,0.3608,84923.0,84917.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744620380894,0.0942254,84918.0,84917.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744620381597,0.0942299,84914.0,84909.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1744620381898,0.4550299,84914.0,84909.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1744620383099,0.4550299,84914.0,84909.0,0.36097668]
["bitfinex-derivatives","BTCF0:USTF0",1744620383100,0.0943099,84914.0,84909.0,0.36097668]
["bitfinex-derivatives","BTCF0:USTF0",1744620383298,0.0943099,84914.0,84910.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1744620385506,0.0943099,84914.0,84913.0,0.09894168]
["bitfinex-derivatives","BTCF0:USTF0",1744620385697,0.0942299,84914.0,84913.0,0.09894168]
["bitfinex-derivatives","BTCF0:USTF0",1744620385897,0.0943099,84914.0,84913.0,0.09894168]
["bitfinex-derivatives","BTCF0:USTF0",1744620386197,0.0942299,84914.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744620386397,0.0943099,84914.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744620386599,0.0943099,84914.0,84913.0,0.01471068]
["bitfinex-derivatives","BTCF0:USTF0",1744620386895,0.0943099,84914.0,84913.0,0.14894168]
["bitfinex-derivatives","BTCF0:USTF0",1744620387511,8e-05,84914.0,84913.0,0.14894168]
["bitfinex-derivatives","BTCF0:USTF0",1744620387707,8e-08,84926.0,84914.0,0.0471145]
["bitfinex-derivatives","BTCF0:USTF0",1744620388006,1e-07,84940.0,84939.0,0.0942021]
["bitfinex-derivatives","BTCF0:USTF0",1744620388205,0.3608,84967.0,84951.0,0.0941888]
["bitfinex-derivatives","BTCF0:USTF0",1744620388402,0.0941698,84969.0,84963.0,0.0941755]
["bitfinex-derivatives","BTCF0:USTF0",1744620388605,0.0941687,84970.0,84969.0,0.0941689]
["bitfinex-derivatives","BTCF0:USTF0",1744620388799,0.0941687,84970.0,84969.0,0.1041689]
["bitfinex-derivatives","BTCF0:USTF0",1744620389201,0.0470816,84974.0,84969.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744620389399,0.0942478,84970.0,84969.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744620389599,0.0941678,84970.0,84969.0,0.1041689]
["bitfinex-derivatives","BTCF0:USTF0",1744620389800,0.041,84976.0,84969.0,0.1041689]
["bitfinex-derivatives","BTCF0:USTF0",1744620389801,0.041,84976.0,84975.0,0.0941622]
["bitfinex-derivatives","BTCF0:USTF0",1744620390109,0.0941611,84976.0,84975.0,0.0941622]
["bitfinex-derivatives","BTCF0:USTF0",1744620390314,0.0941611,84976.0,84975.0,0.1041622]
["bitfinex-derivatives","BTCF0:USTF0",1744620390705,0.0941611,84976.0,84975.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744620391014,0.0942411,84976.0,84975.0,0.1041622]
["bitfinex-derivatives","BTCF0:USTF0",1744620391200,0.0941611,84976.0,84975.0,0.1041622]
["bitfinex-derivatives","BTCF0:USTF0",1744620391402,0.0942411,84976.0,84975.0,0.1041622]
["bitfinex-derivatives","BTCF0:USTF0",1744620391608,0.005,84980.0,84975.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744620391812,8e-05,84976.0,84975.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744620392014,0.0470864,84966.0,84955.0,0.0941843]
["bitfinex-derivatives","BTCF0:USTF0",1744620392308,0.0470854,84968.0,84955.0,0.0941843]
["bitfinex-derivatives","BTCF0:USTF0",1744620392309,0.0382,84965.0,84964.0,0.0941744]
["bitfinex-derivatives","BTCF0:USTF0",1744620392610,0.0382,84965.0,84964.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1744620392611,0.1323733,84965.0,84964.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1744620392817,0.1323733,84965.0,84947.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744620392818,0.64908,84965.0,84946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744620393012,0.0941933,84947.0,84946.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744620393215,0.094201,84940.0,84932.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1744620393512,0.094201,84940.0,84930.0,0.33345316]
["bitfinex-derivatives","BTCF0:USTF0",1744620393513,0.455001,84940.0,84930.0,0.33345316]
["bitfinex-derivatives","BTCF0:USTF0",1744620393704,0.455001,84940.0,84930.0,0.23924156]
["bitfinex-derivatives","BTCF0:USTF0",1744620393903,0.0942055,84936.0,84930.0,0.23924156]
["bitfinex-derivatives","BTCF0:USTF0",1744620394109,0.0942055,84936.0,84931.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1744620394505,0.0382,84939.0,84938.0,0.0942033]
["bitfinex-derivatives","BTCF0:USTF0",1744620394705,0.0942044,84937.0,84936.0,0.0471023]
["bitfinex-derivatives","BTCF0:USTF0",1744620395312,0.0408,84937.0,84936.0,0.0471023]
["bitfinex-derivatives","BTCF0:USTF0",1744620395722,0.1328033,84938.0,84937.0,0.0942044]
["bitfinex-derivatives","BTCF0:USTF0",1744620395906,0.0942055,84936.0,84935.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1744620396217,0.3608,84940.0,84931.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1744620396417,0.08488,84939.0,84938.0,0.0942033]
["bitfinex-derivatives","BTCF0:USTF0",1744620396618,0.08488,84939.0,84938.0,0.2555033]
["bitfinex-derivatives","BTCF0:USTF0",1744620396813,0.36097619,84948.0,84947.0,0.0941933]
["bitfinex-derivatives","BTCF0:USTF0",1744620397012,0.44585619,84948.0,84947.0,0.1041933]
["bitfinex-derivatives","BTCF0:USTF0",1744620397411,0.54004839,84948.0,84947.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744620398022,0.54012839,84948.0,84947.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744620398913,0.17932839,84948.0,84947.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744620400113,0.25812839,84948.0,84947.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744620400922,0.0942055,84936.0,84935.0,0.0942061]
["bitfinex-derivatives","BTCF0:USTF0",1744620401119,0.0942055,84936.0,84935.0,0.1142061]
["bitfinex-derivatives","BTCF0:USTF0",1744620402223,0.1336055,84936.0,84935.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744620402421,0.0942099,84932.0,84931.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1744620402621,0.0942277,84917.0,84916.0,0.0942271]
["bitfinex-derivatives","BTCF0:USTF0",1744620402819,0.0942277,84917.0,84916.0,0.1142271]
["bitfinex-derivatives","BTCF0:USTF0",1744620404922,0.0942277,84917.0,84916.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744620406431,0.0942277,84917.0,84916.0,0.1142277]
["bitfinex-derivatives","BTCF0:USTF0",1744620408024,0.0942277,84917.0,84908.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1744620408025,0.0942299,84914.0,84908.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1744620408220,0.0942354,84909.0,84908.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1744620409230,0.1736354,84909.0,84908.0,0.09441307]
["bitfinex-derivatives","BTCF0:USTF0",1744620409920,0.1736354,84909.0,84908.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1744620410326,0.0942532,84893.0,84892.0,0.27368547]
["bitfinex-derivatives","BTCF0:USTF0",1744620410626,0.0942532,84893.0,84892.0,0.34368547]
["bitfinex-derivatives","BTCF0:USTF0",1744620410823,0.0942532,84893.0,84892.0,0.24943117]
["bitfinex-derivatives","BTCF0:USTF0",1744620411223,0.0942532,84893.0,84892.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744620411422,0.5395532,84893.0,84892.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744620412026,0.0942587,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744620412223,0.0942587,84888.0,84887.0,0.01471212]
["bitfinex-derivatives","BTCF0:USTF0",1744620416429,0.0942621,84885.0,84884.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1744620416630,0.0942765,84872.0,84871.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1744620416821,0.0942765,84872.0,84871.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744620418128,0.0942765,84872.0,84871.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1744620418629,0.08608,84874.0,84871.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1744620418821,0.1803543,84874.0,84873.0,0.4550754]
["bitfinex-derivatives","BTCF0:USTF0",1744620419027,0.1803543,84874.0,84873.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744620419228,0.1804343,84874.0,84873.0,0.5919]
["bitfinex-derivatives","BTCF0:USTF0",1744620419435,0.1804343,84874.0,84873.0,0.6861754]
["bitfinex-derivatives","BTCF0:USTF0",1744620419728,0.1804343,84874.0,84873.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1744620420632,0.1803543,84874.0,84873.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1744620420825,0.1804343,84874.0,84873.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1744620421330,0.1804343,84874.0,84873.0,0.2839754]
["bitfinex-derivatives","BTCF0:USTF0",1744620421543,8e-05,84874.0,84873.0,0.6447754]
["bitfinex-derivatives","BTCF0:USTF0",1744620422221,0.27479348,84880.0,84879.0,0.0942687]
["bitfinex-derivatives","BTCF0:USTF0",1744620422432,0.08625668,84880.0,84879.0,0.1242687]
["bitfinex-derivatives","BTCF0:USTF0",1744620422735,0.09444428,84880.0,84879.0,0.1242687]
["bitfinex-derivatives","BTCF0:USTF0",1744620422932,0.09452428,84880.0,84879.0,0.1242687]
["bitfinex-derivatives","BTCF0:USTF0",1744620423137,0.09452428,84880.0,84879.0,0.1664687]
["bitfinex-derivatives","BTCF0:USTF0",1744620423834,0.00025668,84880.0,84879.0,0.1664687]
["bitfinex-derivatives","BTCF0:USTF0",1744620424240,0.00017668,84880.0,84879.0,0.1664687]
["bitfinex-derivatives","BTCF0:USTF0",1744620424537,0.00025668,84880.0,84879.0,0.1664687]
["bitfinex-derivatives","BTCF0:USTF0",1744620424735,0.09452428,84880.0,84879.0,0.1764687]
["bitfinex-derivatives","BTCF0:USTF0",1744620425030,0.0890268,84893.0,84879.0,0.1764687]
["bitfinex-derivatives","BTCF0:USTF0",1744620425031,0.1885245,84889.0,84888.0,0.0942565]
["bitfinex-derivatives","BTCF0:USTF0",1744620425234,0.0471289,84889.0,84888.0,0.2077565]
["bitfinex-derivatives","BTCF0:USTF0",1744620425732,0.08608,84891.0,84890.0,0.0942565]
["bitfinex-derivatives","BTCF0:USTF0",1744620425931,0.0421,84901.0,84890.0,0.0942565]
["bitfinex-derivatives","BTCF0:USTF0",1744620425932,0.0992432,84902.0,84901.0,0.0942443]
["bitfinex-derivatives","BTCF0:USTF0",1744620426129,0.0992432,84902.0,84901.0,0.4750443]
["bitfinex-derivatives","BTCF0:USTF0",1744620426937,0.0993232,84902.0,84901.0,0.4750443]
["bitfinex-derivatives","BTCF0:USTF0",1744620428731,0.0993232,84902.0,84901.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744620428935,0.0942587,84888.0,84887.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1744620429133,0.0942587,84888.0,84887.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1744620429435,0.0942587,84888.0,84887.0,0.2082598]
["bitfinex-derivatives","BTCF0:USTF0",1744620429832,0.1338587,84888.0,84887.0,0.2082598]
["bitfinex-derivatives","BTCF0:USTF0",1744620434538,0.1338587,84888.0,84887.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1744620434730,0.1338587,84888.0,84887.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1744620434932,0.0471278,84891.0,84890.0,0.0942565]
["bitfinex-derivatives","BTCF0:USTF0",1744620435133,0.0471278,84891.0,84890.0,0.5350565]
["bitfinex-derivatives","BTCF0:USTF0",1744620435330,0.00014581,84903.0,84901.0,0.0942443]
["bitfinex-derivatives","BTCF0:USTF0",1744620435534,0.00014581,84903.0,84901.0,0.2442443]
["bitfinex-derivatives","BTCF0:USTF0",1744620435734,0.08625668,84910.0,84901.0,0.2442443]
["bitfinex-derivatives","BTCF0:USTF0",1744620435930,0.0993232,84902.0,84901.0,0.2442443]
["bitfinex-derivatives","BTCF0:USTF0",1744620438935,0.00508,84902.0,84901.0,0.2442443]
["bitfinex-derivatives","BTCF0:USTF0",1744620439143,0.005,84902.0,84901.0,0.2442443]
["bitfinex-derivatives","BTCF0:USTF0",1744620439342,0.00508,84902.0,84901.0,0.2442443]
["bitfinex-derivatives","BTCF0:USTF0",1744620439728,0.005,84902.0,84901.0,0.2442443]
["bitfinex-derivatives","BTCF0:USTF0",1744620439938,0.00508,84902.0,84901.0,0.2442443]
["bitfinex-derivatives","BTCF0:USTF0",1744620441441,0.0993232,84902.0,84901.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744620442034,0.0993232,84902.0,84901.0,0.2442443]
["bitfinex-derivatives","BTCF0:USTF0",1744620442231,0.1432232,84902.0,84901.0,0.2442443]
["bitfinex-derivatives","BTCF0:USTF0",1744620443429,0.1432232,84902.0,84901.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744620445336,0.1432232,84902.0,84901.0,0.2442443]
["bitfinex-derivatives","BTCF0:USTF0",1744620445737,0.1431432,84902.0,84901.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744620445931,0.1432232,84902.0,84901.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744620446139,0.0942465,84899.0,84898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744620450340,0.1413758,84897.0,84896.0,0.0942492]
["bitfinex-derivatives","BTCF0:USTF0",1744620450740,0.1413808,84894.0,84893.0,0.094253]
["bitfinex-derivatives","BTCF0:USTF0",1744620450934,0.1413808,84894.0,84893.0,0.104253]
["bitfinex-derivatives","BTCF0:USTF0",1744620451148,0.2272808,84894.0,84893.0,0.104253]
["bitfinex-derivatives","BTCF0:USTF0",1744620451344,0.1330265,84894.0,84893.0,0.104253]
["bitfinex-derivatives","BTCF0:USTF0",1744620452247,0.0891265,84894.0,84893.0,0.104253]
["bitfinex-derivatives","BTCF0:USTF0",1744620452544,0.0844,84896.0,84895.0,0.094251]
["bitfinex-derivatives","BTCF0:USTF0",1744620452750,0.0844,84896.0,84895.0,0.254251]
["bitfinex-derivatives","BTCF0:USTF0",1744620452942,8e-05,84896.0,84895.0,0.3013737]
["bitfinex-derivatives","BTCF0:USTF0",1744620453141,8e-05,84896.0,84895.0,0.3860737]
["bitfinex-derivatives","BTCF0:USTF0",1744620453442,0.0943299,84896.0,84895.0,0.3860737]
["bitfinex-derivatives","BTCF0:USTF0",1744620453646,0.0943299,84896.0,84895.0,0.3960737]
["bitfinex-derivatives","BTCF0:USTF0",1744620455145,0.0942499,84896.0,84895.0,0.3960737]
["bitfinex-derivatives","BTCF0:USTF0",1744620455542,8e-05,84896.0,84895.0,0.3960737]
["bitfinex-derivatives","BTCF0:USTF0",1744620456151,0.0943299,84896.0,84895.0,0.3960737]
["bitfinex-derivatives","BTCF0:USTF0",1744620456853,0.0943299,84896.0,84895.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1744620457048,0.0943299,84896.0,84895.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744620457546,0.1815299,84896.0,84895.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744620459144,0.0942543,84892.0,84891.0,0.17943117]
["bitfinex-derivatives","BTCF0:USTF0",1744620459350,0.4550543,84892.0,84891.0,0.17943117]
["bitfinex-derivatives","BTCF0:USTF0",1744620459549,0.0942543,84892.0,84891.0,0.18943117]
["bitfinex-derivatives","BTCF0:USTF0",1744620459852,0.0943343,84892.0,84891.0,0.18943117]
["bitfinex-derivatives","BTCF0:USTF0",1744620461343,0.0943343,84892.0,84891.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744620464846,0.0942643,84883.0,84875.0,0.0942725]
["bitfinex-derivatives","BTCF0:USTF0",1744620465053,0.5394643,84883.0,84882.0,0.06017668]
["bitfinex-derivatives","BTCF0:USTF0",1744620465645,0.6233643,84883.0,84882.0,0.06017668]
["bitfinex-derivatives","BTCF0:USTF0",1744620466247,0.2625643,84883.0,84882.0,0.15444208]
["bitfinex-derivatives","BTCF0:USTF0",1744620466460,0.2221643,84883.0,84882.0,0.15444208]
["bitfinex-derivatives","BTCF0:USTF0",1744620466857,0.2222443,84883.0,84882.0,0.23814208]
["bitfinex-derivatives","BTCF0:USTF0",1744620467655,0.2625443,84883.0,84882.0,0.23814208]
["bitfinex-derivatives","BTCF0:USTF0",1744620469058,0.2625443,84883.0,84882.0,0.14387668]
["bitfinex-derivatives","BTCF0:USTF0",1744620469360,0.2625443,84883.0,84882.0,0.06017668]
["bitfinex-derivatives","BTCF0:USTF0",1744620469855,0.2625443,84883.0,84882.0,0.04017668]
["bitfinex-derivatives","BTCF0:USTF0",1744620470061,0.2625443,84883.0,84882.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1744620472355,0.2625443,84883.0,84882.0,0.04017668]
["bitfinex-derivatives","BTCF0:USTF0",1744620472764,0.2625443,84883.0,84882.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1744620473955,0.1781443,84883.0,84882.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1744620474157,0.2620243,84883.0,84882.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1744620474968,0.6228243,84883.0,84882.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1744620475463,0.6228243,84883.0,84862.0,0.0942876]
["bitfinex-derivatives","BTCF0:USTF0",1744620475464,0.0942865,84863.0,84862.0,0.0942876]
["bitfinex-derivatives","BTCF0:USTF0",1744620475663,0.0942865,84863.0,84862.0,0.3371876]
["bitfinex-derivatives","BTCF0:USTF0",1744620476861,0.0942865,84863.0,84862.0,0.3793876]
["bitfinex-derivatives","BTCF0:USTF0",1744620477066,0.1383865,84863.0,84862.0,0.3793876]
["bitfinex-derivatives","BTCF0:USTF0",1744620477560,0.0942865,84863.0,84862.0,0.3793876]
["bitfinex-derivatives","BTCF0:USTF0",1744620477962,0.0471426,84865.0,84864.0,0.0942854]
["bitfinex-derivatives","BTCF0:USTF0",1744620478168,0.0471426,84865.0,84864.0,0.2442854]
["bitfinex-derivatives","BTCF0:USTF0",1744620478356,0.0471426,84865.0,84864.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744620479072,0.0471426,84865.0,84864.0,0.2442854]
["bitfinex-derivatives","BTCF0:USTF0",1744620479368,0.2253042,84869.0,84868.0,0.094281]
["bitfinex-derivatives","BTCF0:USTF0",1744620479569,0.2253042,84869.0,84868.0,0.244281]
["bitfinex-derivatives","BTCF0:USTF0",1744620479959,0.2661042,84869.0,84868.0,0.244281]
["bitfinex-derivatives","BTCF0:USTF0",1744620480161,0.3070042,84869.0,84868.0,0.329981]
["bitfinex-derivatives","BTCF0:USTF0",1744620480367,0.2661042,84869.0,84868.0,0.329981]
["bitfinex-derivatives","BTCF0:USTF0",1744620480755,0.2661042,84869.0,84868.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1744620481062,0.3070042,84869.0,84868.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1744620481271,0.3070042,84869.0,84868.0,0.329981]
["bitfinex-derivatives","BTCF0:USTF0",1744620481664,0.3070042,84869.0,84868.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1744620482264,0.3070042,84869.0,84868.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744620483571,0.31597375,84869.0,84868.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744620484657,0.0942876,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744620484870,0.4550876,84862.0,84861.0,0.08471356]
["bitfinex-derivatives","BTCF0:USTF0",1744620485167,0.46405715,84862.0,84861.0,0.08471356]
["bitfinex-derivatives","BTCF0:USTF0",1744620485559,0.59425715,84862.0,84861.0,0.08471356]
["bitfinex-derivatives","BTCF0:USTF0",1744620486269,0.0942954,84855.0,84854.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1744620486462,0.1782154,84855.0,84854.0,0.14017668]
["bitfinex-derivatives","BTCF0:USTF0",1744620486971,0.1782154,84855.0,84840.0,0.23932156]
["bitfinex-derivatives","BTCF0:USTF0",1744620486972,0.0943054,84846.0,84840.0,0.23932156]
["bitfinex-derivatives","BTCF0:USTF0",1744620487165,0.0743054,84846.0,84845.0,0.18943117]
["bitfinex-derivatives","BTCF0:USTF0",1744620487361,0.0743054,84846.0,84845.0,0.17943117]
["bitfinex-derivatives","BTCF0:USTF0",1744620487560,0.0471542,84844.0,84838.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744620487770,0.0471542,84844.0,84836.0,0.17883916]
["bitfinex-derivatives","BTCF0:USTF0",1744620487771,0.0943154,84837.0,84836.0,0.17883916]
["bitfinex-derivatives","BTCF0:USTF0",1744620488071,0.0943198,84833.0,84832.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744620488368,0.094321,84832.0,84831.0,0.11472235]
["bitfinex-derivatives","BTCF0:USTF0",1744620488565,0.094321,84832.0,84831.0,0.12472235]
["bitfinex-derivatives","BTCF0:USTF0",1744620488566,0.224521,84832.0,84831.0,0.12472235]
["bitfinex-derivatives","BTCF0:USTF0",1744620489068,0.23375347,84832.0,84831.0,0.12472235]
["bitfinex-derivatives","BTCF0:USTF0",1744620489262,0.18975347,84832.0,84831.0,0.12472235]
["bitfinex-derivatives","BTCF0:USTF0",1744620489659,0.541321,84832.0,84831.0,0.12472235]
["bitfinex-derivatives","BTCF0:USTF0",1744620490169,0.541321,84832.0,84831.0,0.06874055]
["bitfinex-derivatives","BTCF0:USTF0",1744620490360,0.541321,84832.0,84831.0,0.05882055]
["bitfinex-derivatives","BTCF0:USTF0",1744620490563,0.541321,84832.0,84824.0,0.29919775]
["bitfinex-derivatives","BTCF0:USTF0",1744620490564,0.047161,84831.0,84824.0,0.29905195]
["bitfinex-derivatives","BTCF0:USTF0",1744620490768,0.4551287,84825.0,84824.0,0.29905195]
["bitfinex-derivatives","BTCF0:USTF0",1744620491470,0.0943321,84822.0,84821.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744620491664,0.1782521,84822.0,84821.0,0.0501458]
["bitfinex-derivatives","BTCF0:USTF0",1744620492566,0.1782521,84822.0,84821.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744620492870,0.1782521,84822.0,84821.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1744620493173,0.1782521,84822.0,84821.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744620493572,0.0943376,84817.0,84816.0,0.00011838]
["bitfinex-derivatives","BTCF0:USTF0",1744620493867,0.08392,84822.0,84821.0,0.0944132]
["bitfinex-derivatives","BTCF0:USTF0",1744620494170,0.1782521,84822.0,84821.0,0.52088]
["bitfinex-derivatives","BTCF0:USTF0",1744620494771,0.08392,84822.0,84821.0,0.6152132]
["bitfinex-derivatives","BTCF0:USTF0",1744620495268,0.1782521,84822.0,84821.0,0.6152132]
["bitfinex-derivatives","BTCF0:USTF0",1744620495462,0.08392,84822.0,84821.0,0.6152132]
["bitfinex-derivatives","BTCF0:USTF0",1744620495659,0.08392,84822.0,84821.0,0.8652132]
["bitfinex-derivatives","BTCF0:USTF0",1744620496066,0.1782521,84822.0,84821.0,0.8652132]
["bitfinex-derivatives","BTCF0:USTF0",1744620496369,0.08392,84822.0,84821.0,0.8652132]
["bitfinex-derivatives","BTCF0:USTF0",1744620497259,0.08392,84822.0,84821.0,0.6152132]
["bitfinex-derivatives","BTCF0:USTF0",1744620497671,0.0943313,84823.0,84822.0,0.0943321]
["bitfinex-derivatives","BTCF0:USTF0",1744620497864,0.0943313,84823.0,84822.0,0.3277321]
["bitfinex-derivatives","BTCF0:USTF0",1744620500977,0.00017678,84825.0,84824.0,0.0943299]
["bitfinex-derivatives","BTCF0:USTF0",1744620501180,0.09450548,84825.0,84824.0,0.4343299]
["bitfinex-derivatives","BTCF0:USTF0",1744620501767,0.00017678,84825.0,84824.0,0.4343299]
["bitfinex-derivatives","BTCF0:USTF0",1744620503074,0.09450548,84825.0,84824.0,0.4343299]
["bitfinex-derivatives","BTCF0:USTF0",1744620505072,0.09450548,84825.0,84824.0,0.7951299]
["bitfinex-derivatives","BTCF0:USTF0",1744620506376,0.09450548,84825.0,84824.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1744620506571,0.09450548,84825.0,84824.0,0.7951299]
["bitfinex-derivatives","BTCF0:USTF0",1744620514676,0.09450548,84825.0,84824.0,0.8434299]
["bitfinex-derivatives","BTCF0:USTF0",1744620516684,0.09450548,84825.0,84824.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1744620517483,0.10371948,84825.0,84824.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1744620518784,0.10371948,84825.0,84824.0,0.70088]
["bitfinex-derivatives","BTCF0:USTF0",1744620519779,0.10371948,84825.0,84824.0,0.70240104]
["bitfinex-derivatives","BTCF0:USTF0",1744620522291,0.10371948,84825.0,84824.0,0.79673094]
["bitfinex-derivatives","BTCF0:USTF0",1744620523194,0.10371948,84825.0,84824.0,0.70240104]
["bitfinex-derivatives","BTCF0:USTF0",1744620523987,0.00939078,84825.0,84824.0,0.70240104]
["bitfinex-derivatives","BTCF0:USTF0",1744620524193,0.00939078,84825.0,84824.0,0.79673094]
["bitfinex-derivatives","BTCF0:USTF0",1744620524593,0.00939078,84825.0,84824.0,0.89203094]
["bitfinex-derivatives","BTCF0:USTF0",1744620525297,0.00017678,84825.0,84824.0,0.89203094]
["bitfinex-derivatives","BTCF0:USTF0",1744620525797,0.09450548,84825.0,84824.0,0.89203094]
["bitfinex-derivatives","BTCF0:USTF0",1744620528792,0.09450548,84825.0,84824.0,0.70240104]
["bitfinex-derivatives","BTCF0:USTF0",1744620528993,0.10362757,84825.0,84824.0,0.70240104]
["bitfinex-derivatives","BTCF0:USTF0",1744620529696,0.10362757,84825.0,84824.0,0.70232104]
["bitfinex-derivatives","BTCF0:USTF0",1744620529894,0.10362757,84825.0,84824.0,0.70240104]
["bitfinex-derivatives","BTCF0:USTF0",1744620530784,0.10362757,84825.0,84824.0,0.79673094]
["bitfinex-derivatives","BTCF0:USTF0",1744620534899,0.10362757,84825.0,84824.0,0.70240104]
["bitfinex-derivatives","BTCF0:USTF0",1744620535198,0.10362757,84825.0,84824.0,0.53232104]
["bitfinex-derivatives","BTCF0:USTF0",1744620535393,0.10362757,84825.0,84824.0,0.62673094]
["bitfinex-derivatives","BTCF0:USTF0",1744620539099,0.10362757,84825.0,84824.0,0.63673094]
["bitfinex-derivatives","BTCF0:USTF0",1744620542216,0.10362757,84825.0,84824.0,0.54240104]
["bitfinex-derivatives","BTCF0:USTF0",1744620543100,0.10362757,84825.0,84824.0,0.53240104]
["bitfinex-derivatives","BTCF0:USTF0",1744620543800,0.10362757,84825.0,84824.0,0.17160104]
["bitfinex-derivatives","BTCF0:USTF0",1744620544100,0.46442757,84825.0,84824.0,0.17152104]
["bitfinex-derivatives","BTCF0:USTF0",1744620544290,0.46442757,84825.0,84824.0,0.17160104]
["bitfinex-derivatives","BTCF0:USTF0",1744620547207,0.0943354,84819.0,84818.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744620547407,0.0943354,84819.0,84818.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1744620547709,0.0943354,84819.0,84818.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744620547710,0.10345749,84819.0,84818.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744620548010,0.10345749,84819.0,84818.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744620548304,0.19965749,84819.0,84818.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744620548504,0.19965749,84819.0,84818.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744620549302,0.0943376,84817.0,84816.0,0.00011838]
["bitfinex-derivatives","BTCF0:USTF0",1744620549499,0.0943376,84817.0,84816.0,0.03011838]
["bitfinex-derivatives","BTCF0:USTF0",1744620549698,0.0943376,84817.0,84816.0,0.01011838]
["bitfinex-derivatives","BTCF0:USTF0",1744620550004,0.10345969,84817.0,84816.0,0.01011838]
["bitfinex-derivatives","BTCF0:USTF0",1744620550205,0.18585969,84817.0,84816.0,0.01011838]
["bitfinex-derivatives","BTCF0:USTF0",1744620550607,0.18585969,84817.0,84809.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744620550608,0.0471715,84813.0,84809.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744620550901,0.0943454,84810.0,84809.0,0.02000005]
["bitfinex-derivatives","BTCF0:USTF0",1744620551292,0.0943454,84810.0,84809.0,0.02008005]
["bitfinex-derivatives","BTCF0:USTF0",1744620551497,0.4551454,84810.0,84809.0,0.02008005]
["bitfinex-derivatives","BTCF0:USTF0",1744620551692,0.46426749,84810.0,84809.0,0.02008005]
["bitfinex-derivatives","BTCF0:USTF0",1744620552101,0.46426749,84810.0,84809.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744620553796,0.0943554,84801.0,84798.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744620554105,0.18587749,84801.0,84800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744620554305,0.18587749,84801.0,84800.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1744620554699,0.23137749,84801.0,84800.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1744620557505,0.23137749,84801.0,84800.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1744620558099,0.2222554,84801.0,84800.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1744620558508,0.2222554,84801.0,84800.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744620558903,0.2222554,84801.0,84800.0,0.13790566]
["bitfinex-derivatives","BTCF0:USTF0",1744620559606,0.2222554,84801.0,84800.0,0.13798566]
["bitfinex-derivatives","BTCF0:USTF0",1744620559805,0.2694554,84801.0,84800.0,0.13798566]
["bitfinex-derivatives","BTCF0:USTF0",1744620561007,0.0943632,84794.0,84793.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744620561208,0.4551632,84794.0,84793.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744620561406,0.4551632,84794.0,84793.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1744620561603,0.4551632,84794.0,84793.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744620561807,0.5555836,84794.0,84793.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1744620564110,0.5555836,84794.0,84793.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744620566203,0.5459632,84794.0,84793.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744620568011,0.55538971,84794.0,84793.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744620573118,0.5459632,84794.0,84793.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744620573717,0.55537763,84794.0,84793.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744620577218,0.50917763,84794.0,84793.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744620580521,0.14837763,84794.0,84793.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744620583819,0.23017763,84794.0,84793.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744620594935,0.22853763,84794.0,84793.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744620606137,0.34887991,84794.0,84793.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744620609233,0.30427991,84794.0,84793.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744620609437,0.30427991,84794.0,84793.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744620609638,0.30427991,84794.0,84793.0,0.2243643]
["bitfinex-derivatives","BTCF0:USTF0",1744620609639,0.20991671,84794.0,84793.0,0.2243643]
["bitfinex-derivatives","BTCF0:USTF0",1744620609842,0.30427991,84794.0,84793.0,0.2243643]
["bitfinex-derivatives","BTCF0:USTF0",1744620610230,0.18393763,84794.0,84793.0,0.2243643]
["bitfinex-derivatives","BTCF0:USTF0",1744620610435,0.18393763,84794.0,84793.0,0.3148643]
["bitfinex-derivatives","BTCF0:USTF0",1744620611131,0.10377763,84794.0,84793.0,0.3148643]
["bitfinex-derivatives","BTCF0:USTF0",1744620611537,0.0943632,84794.0,84793.0,0.3148643]
["bitfinex-derivatives","BTCF0:USTF0",1744620614847,0.10335083,84794.0,84793.0,0.3148643]
["bitfinex-derivatives","BTCF0:USTF0",1744620615742,0.10335083,84794.0,84793.0,0.6756643]
["bitfinex-derivatives","BTCF0:USTF0",1744620616649,0.0943632,84794.0,84793.0,0.6756643]
["bitfinex-derivatives","BTCF0:USTF0",1744620617042,0.0943632,84794.0,84793.0,0.3148643]
["bitfinex-derivatives","BTCF0:USTF0",1744620617259,0.0943632,84794.0,84793.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1744620617451,0.0943632,84794.0,84793.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1744620617751,0.4551632,84794.0,84793.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1744620618244,0.4551632,84794.0,84787.0,0.18027336]
["bitfinex-derivatives","BTCF0:USTF0",1744620618245,0.0943699,84788.0,84787.0,0.18027336]
["bitfinex-derivatives","BTCF0:USTF0",1744620618441,0.0943699,84788.0,84787.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744620618641,0.10353988,84788.0,84787.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744620621838,0.10353988,84788.0,84787.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1744620623645,0.19133988,84788.0,84787.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744620623844,0.19133988,84788.0,84787.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1744620625647,0.19133988,84788.0,84787.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744620625953,0.0471917,84776.0,84758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744620626144,0.4551899,84770.0,84769.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744620626340,0.46435988,84770.0,84769.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744620626949,0.10355988,84770.0,84769.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744620627148,0.19315988,84770.0,84769.0,0.1144711]
["bitfinex-derivatives","BTCF0:USTF0",1744620627344,0.19315988,84770.0,84769.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744620627747,0.19315988,84770.0,84769.0,0.1144711]
["bitfinex-derivatives","BTCF0:USTF0",1744620628048,0.10355988,84770.0,84769.0,0.1244711]
["bitfinex-derivatives","BTCF0:USTF0",1744620628255,0.00916998,84770.0,84769.0,0.1244711]
["bitfinex-derivatives","BTCF0:USTF0",1744620628651,0.0943899,84770.0,84769.0,0.1244711]
["bitfinex-derivatives","BTCF0:USTF0",1744620629045,0.2198459,84775.0,84774.0,0.0943855]
["bitfinex-derivatives","BTCF0:USTF0",1744620629241,0.0471861,84786.0,84775.0,0.0471921]
["bitfinex-derivatives","BTCF0:USTF0",1744620629448,0.1273474,84784.0,84780.0,0.0943788]
["bitfinex-derivatives","BTCF0:USTF0",1744620629659,0.09455459,84781.0,84780.0,0.2843788]
["bitfinex-derivatives","BTCF0:USTF0",1744620629955,0.09455459,84781.0,84780.0,0.3726788]
["bitfinex-derivatives","BTCF0:USTF0",1744620632946,0.00017689,84781.0,84780.0,0.3726788]
["bitfinex-derivatives","BTCF0:USTF0",1744620633555,0.0471851,84789.0,84788.0,0.0943699]
["bitfinex-derivatives","BTCF0:USTF0",1744620633756,0.0471851,84789.0,84788.0,0.6251699]
["bitfinex-derivatives","BTCF0:USTF0",1744620633959,0.0943669,84791.0,84790.0,0.0943666]
["bitfinex-derivatives","BTCF0:USTF0",1744620634149,0.0943669,84791.0,84790.0,0.2543666]
["bitfinex-derivatives","BTCF0:USTF0",1744620634456,0.0943669,84791.0,84790.0,0.3446666]
["bitfinex-derivatives","BTCF0:USTF0",1744620635053,0.1370669,84791.0,84790.0,0.3446666]
["bitfinex-derivatives","BTCF0:USTF0",1744620635258,0.1807669,84791.0,84790.0,0.3446666]
["bitfinex-derivatives","BTCF0:USTF0",1744620638556,0.1807669,84791.0,84790.0,0.3546666]
["bitfinex-derivatives","BTCF0:USTF0",1744620640356,0.18970202,84791.0,84790.0,0.3546666]
["bitfinex-derivatives","BTCF0:USTF0",1744620640759,0.1807669,84791.0,84790.0,0.3546666]
["bitfinex-derivatives","BTCF0:USTF0",1744620641451,0.18965002,84791.0,84790.0,0.3546666]
["bitfinex-derivatives","BTCF0:USTF0",1744620643956,0.14595002,84791.0,84790.0,0.3546666]
["bitfinex-derivatives","BTCF0:USTF0",1744620654367,0.1370669,84791.0,84790.0,0.3546666]
["bitfinex-derivatives","BTCF0:USTF0",1744620654952,0.00017689,84799.0,84791.0,0.0471831]
["bitfinex-derivatives","BTCF0:USTF0",1744620655160,0.00017689,84799.0,84797.0,0.0943599]
["bitfinex-derivatives","BTCF0:USTF0",1744620655471,0.00017689,84799.0,84797.0,0.4143599]
["bitfinex-derivatives","BTCF0:USTF0",1744620655662,0.00017689,84799.0,84797.0,0.5066599]
["bitfinex-derivatives","BTCF0:USTF0",1744620656058,0.09453469,84799.0,84797.0,0.4966599]
["bitfinex-derivatives","BTCF0:USTF0",1744620656766,0.00017689,84799.0,84797.0,0.4966599]
["bitfinex-derivatives","BTCF0:USTF0",1744620657662,0.00017689,84799.0,84797.0,1.0266599]
["bitfinex-derivatives","BTCF0:USTF0",1744620658368,0.09453489,84799.0,84797.0,1.0266599]
["bitfinex-derivatives","BTCF0:USTF0",1744620658667,0.0993588,84798.0,84797.0,1.0266599]
["bitfinex-derivatives","BTCF0:USTF0",1744620659571,0.0993588,84798.0,84797.0,1.0466599]
["bitfinex-derivatives","BTCF0:USTF0",1744620661169,0.10846798,84798.0,84797.0,1.0466599]
["bitfinex-derivatives","BTCF0:USTF0",1744620662670,0.10846798,84798.0,84797.0,0.5166599]
["bitfinex-derivatives","BTCF0:USTF0",1744620664173,0.0993588,84798.0,84797.0,0.5166599]
["bitfinex-derivatives","BTCF0:USTF0",1744620666166,0.1457588,84798.0,84797.0,0.5166599]
["bitfinex-derivatives","BTCF0:USTF0",1744620666971,0.15476223,84798.0,84797.0,0.5166599]
["bitfinex-derivatives","BTCF0:USTF0",1744620668567,0.1457588,84798.0,84797.0,0.5166599]
["bitfinex-derivatives","BTCF0:USTF0",1744620669786,0.1457588,84798.0,84797.0,0.3766599]
["bitfinex-derivatives","BTCF0:USTF0",1744620669977,0.1457588,84798.0,84797.0,0.2843599]
["bitfinex-derivatives","BTCF0:USTF0",1744620670472,0.15486711,84798.0,84797.0,0.2843599]
["bitfinex-derivatives","BTCF0:USTF0",1744620671381,0.15486711,84798.0,84797.0,0.3304599]
["bitfinex-derivatives","BTCF0:USTF0",1744620671881,0.15486711,84798.0,84797.0,0.3738599]
["bitfinex-derivatives","BTCF0:USTF0",1744620672978,0.15486711,84798.0,84797.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1744620673168,0.15486711,84798.0,84797.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744620673367,0.15486711,84798.0,84784.0,0.18027336]
["bitfinex-derivatives","BTCF0:USTF0",1744620673368,0.0943732,84785.0,84784.0,0.18027336]
["bitfinex-derivatives","BTCF0:USTF0",1744620673567,0.0943732,84785.0,84784.0,0.19027336]
["bitfinex-derivatives","BTCF0:USTF0",1744620673782,0.0943732,84785.0,84784.0,0.28472776]
["bitfinex-derivatives","BTCF0:USTF0",1744620674177,0.15048151,84785.0,84784.0,0.28472776]
["bitfinex-derivatives","BTCF0:USTF0",1744620674387,0.19568151,84785.0,84784.0,0.1044544]
["bitfinex-derivatives","BTCF0:USTF0",1744620674580,0.19568151,84785.0,84784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744620675081,0.19568151,84785.0,84784.0,0.1043744]
["bitfinex-derivatives","BTCF0:USTF0",1744620675283,0.19568151,84785.0,84784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744620675476,0.19568151,84785.0,84784.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744620675680,0.10130831,84785.0,84784.0,0.1044544]
["bitfinex-derivatives","BTCF0:USTF0",1744620675883,0.15048151,84785.0,84784.0,0.1144544]
["bitfinex-derivatives","BTCF0:USTF0",1744620676280,0.15048151,84785.0,84784.0,0.2057544]
["bitfinex-derivatives","BTCF0:USTF0",1744620676674,0.19568151,84785.0,84784.0,0.2057544]
["bitfinex-derivatives","BTCF0:USTF0",1744620677076,0.05610831,84785.0,84784.0,0.2057544]
["bitfinex-derivatives","BTCF0:USTF0",1744620678180,0.15048151,84785.0,84784.0,0.2057544]
["bitfinex-derivatives","BTCF0:USTF0",1744620678375,0.19608151,84785.0,84784.0,0.2057544]
["bitfinex-derivatives","BTCF0:USTF0",1744620678793,0.19608151,84785.0,84784.0,0.1606544]
["bitfinex-derivatives","BTCF0:USTF0",1744620678987,0.19608151,84785.0,84784.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744620679285,0.19608151,84785.0,84784.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744620679476,0.19608151,84785.0,84784.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744620680585,0.19608151,84785.0,84784.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744620680786,0.19608151,84785.0,84784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744620681484,0.19608151,84785.0,84784.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744620682190,0.19608151,84785.0,84784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744620682400,0.19608151,84785.0,84784.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744620682685,0.0943911,84769.0,84768.0,0.5078921]
["bitfinex-derivatives","BTCF0:USTF0",1744620682987,0.0943911,84769.0,84768.0,0.2443921]
["bitfinex-derivatives","BTCF0:USTF0",1744620683691,0.1791911,84769.0,84768.0,0.2443921]
["bitfinex-derivatives","BTCF0:USTF0",1744620684500,0.1791911,84769.0,84768.0,0.2865921]
["bitfinex-derivatives","BTCF0:USTF0",1744620685090,0.1791911,84769.0,84768.0,0.2443921]
["bitfinex-derivatives","BTCF0:USTF0",1744620686190,0.1791911,84769.0,84768.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744620686394,0.5399911,84769.0,84768.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744620686586,0.5399911,84769.0,84764.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744620686587,0.0471962,84768.0,84761.0,0.18027336]
["bitfinex-derivatives","BTCF0:USTF0",1744620686895,0.0943989,84762.0,84761.0,0.28027336]
["bitfinex-derivatives","BTCF0:USTF0",1744620687390,0.0943989,84762.0,84761.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744620687785,0.19007944,84762.0,84761.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744620688195,0.0944033,84758.0,84756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744620688386,0.1031899,84758.0,84757.0,0.03471935]
["bitfinex-derivatives","BTCF0:USTF0",1744620689090,0.19909205,84758.0,84757.0,0.03471935]
["bitfinex-derivatives","BTCF0:USTF0",1744620689302,0.0944111,84751.0,84750.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744620689489,0.0944111,84751.0,84750.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1744620689681,0.0944111,84751.0,84750.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744620689888,0.10401325,84751.0,84750.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744620690187,0.0944122,84750.0,84749.0,0.18027336]
["bitfinex-derivatives","BTCF0:USTF0",1744620690592,0.1378122,84750.0,84749.0,0.18027336]
["bitfinex-derivatives","BTCF0:USTF0",1744620690893,0.1794122,84750.0,84749.0,0.18035336]
["bitfinex-derivatives","BTCF0:USTF0",1744620691095,0.18901435,84750.0,84749.0,0.18035336]
["bitfinex-derivatives","BTCF0:USTF0",1744620692592,0.0944323,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744620692788,0.1745123,84732.0,84731.0,0.25472079]
["bitfinex-derivatives","BTCF0:USTF0",1744620693494,0.1745123,84732.0,84731.0,0.16472079]
["bitfinex-derivatives","BTCF0:USTF0",1744620693892,0.2635123,84732.0,84731.0,0.16486659]
["bitfinex-derivatives","BTCF0:USTF0",1744620694094,0.2635123,84732.0,84731.0,0.16472079]
["bitfinex-derivatives","BTCF0:USTF0",1744620694589,0.2635123,84732.0,84731.0,0.16480079]
["bitfinex-derivatives","BTCF0:USTF0",1744620694991,0.2635123,84732.0,84731.0,0.25923419]
["bitfinex-derivatives","BTCF0:USTF0",1744620695188,0.2192123,84732.0,84731.0,0.25923419]
["bitfinex-derivatives","BTCF0:USTF0",1744620695683,0.2192123,84732.0,84731.0,0.16480079]
["bitfinex-derivatives","BTCF0:USTF0",1744620696593,0.2192123,84732.0,84731.0,0.25923419]
["bitfinex-derivatives","BTCF0:USTF0",1744620696895,0.2192123,84732.0,84731.0,0.20770079]
["bitfinex-derivatives","BTCF0:USTF0",1744620697293,0.2192123,84732.0,84731.0,0.25270079]
["bitfinex-derivatives","BTCF0:USTF0",1744620697493,0.2192123,84732.0,84731.0,0.26270079]
["bitfinex-derivatives","BTCF0:USTF0",1744620698091,0.1745123,84732.0,84731.0,0.35713419]
["bitfinex-derivatives","BTCF0:USTF0",1744620698289,0.0944323,84732.0,84731.0,0.35713419]
["bitfinex-derivatives","BTCF0:USTF0",1744620699686,0.000177,84740.0,84739.0,0.0944245]
["bitfinex-derivatives","BTCF0:USTF0",1744620699884,0.000177,84740.0,84739.0,0.7752245]
["bitfinex-derivatives","BTCF0:USTF0",1744620700492,0.0946004,84740.0,84739.0,0.7752245]
["bitfinex-derivatives","BTCF0:USTF0",1744620700991,0.000177,84740.0,84739.0,0.7752245]
["bitfinex-derivatives","BTCF0:USTF0",1744620701187,0.0472046,84753.0,84750.0,0.0944122]
["bitfinex-derivatives","BTCF0:USTF0",1744620701188,0.5086111,84751.0,84750.0,0.0944122]
["bitfinex-derivatives","BTCF0:USTF0",1744620701394,0.0944111,84751.0,84750.0,0.3044122]
["bitfinex-derivatives","BTCF0:USTF0",1744620701790,0.0944111,84751.0,84750.0,0.4378122]
["bitfinex-derivatives","BTCF0:USTF0",1744620701991,0.0472045,84753.0,84752.0,0.09441]
["bitfinex-derivatives","BTCF0:USTF0",1744620702300,0.0472045,84753.0,84752.0,0.27441]
["bitfinex-derivatives","BTCF0:USTF0",1744620702499,0.1366432,84755.0,84752.0,0.27441]
["bitfinex-derivatives","BTCF0:USTF0",1744620702500,0.0894398,84755.0,84754.0,0.0944078]
["bitfinex-derivatives","BTCF0:USTF0",1744620702694,0.0894398,84755.0,84754.0,0.2744078]
["bitfinex-derivatives","BTCF0:USTF0",1744620702902,0.000177,84759.0,84756.0,0.1416056]
["bitfinex-derivatives","BTCF0:USTF0",1744620703088,0.0945803,84759.0,84758.0,0.4552033]
["bitfinex-derivatives","BTCF0:USTF0",1744620703288,0.0945803,84759.0,84758.0,0.6352033]
["bitfinex-derivatives","BTCF0:USTF0",1744620703488,0.0945803,84759.0,84758.0,0.7249033]
["bitfinex-derivatives","BTCF0:USTF0",1744620706090,0.0945803,84759.0,84758.0,0.26978]
["bitfinex-derivatives","BTCF0:USTF0",1744620706498,0.1406803,84759.0,84758.0,0.22518]
["bitfinex-derivatives","BTCF0:USTF0",1744620706696,0.1824803,84759.0,84758.0,0.22518]
["bitfinex-derivatives","BTCF0:USTF0",1744620707196,0.1824803,84759.0,84758.0,0.20518]
["bitfinex-derivatives","BTCF0:USTF0",1744620707389,0.1824803,84759.0,84758.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744620707802,0.1824803,84759.0,84758.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744620707990,0.1824803,84759.0,84758.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744620708999,0.1917657,84759.0,84758.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744620709296,0.5525657,84759.0,84758.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744620709601,0.09441,84752.0,84751.0,0.0944108]
["bitfinex-derivatives","BTCF0:USTF0",1744620709897,0.09441,84752.0,84751.0,0.1744108]
["bitfinex-derivatives","BTCF0:USTF0",1744620710196,0.1036954,84752.0,84751.0,0.1744108]
["bitfinex-derivatives","BTCF0:USTF0",1744620710695,0.1919954,84752.0,84751.0,0.1744108]
["bitfinex-derivatives","BTCF0:USTF0",1744620711002,0.1919954,84752.0,84751.0,0.2204108]
["bitfinex-derivatives","BTCF0:USTF0",1744620712490,0.1919954,84752.0,84751.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1744620713703,0.1919954,84752.0,84751.0,0.2204111]
["bitfinex-derivatives","BTCF0:USTF0",1744620716000,0.1488954,84752.0,84751.0,0.2204111]
["bitfinex-derivatives","BTCF0:USTF0",1744620716494,0.1036954,84752.0,84751.0,0.2304111]
["bitfinex-derivatives","BTCF0:USTF0",1744620718591,0.0092854,84752.0,84751.0,0.2304111]
["bitfinex-derivatives","BTCF0:USTF0",1744620718796,0.09441,84752.0,84751.0,0.2304111]
["bitfinex-derivatives","BTCF0:USTF0",1744620721392,0.1037835,84752.0,84751.0,0.2304111]
["bitfinex-derivatives","BTCF0:USTF0",1744620723295,0.1037835,84752.0,84751.0,0.7604111]
["bitfinex-derivatives","BTCF0:USTF0",1744620726104,0.1037835,84752.0,84751.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1744620726305,0.1472835,84752.0,84751.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1744620726493,0.1472835,84752.0,84751.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1744620726692,0.1472835,84752.0,84751.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744620726897,0.1472835,84752.0,84751.0,0.1844911]
["bitfinex-derivatives","BTCF0:USTF0",1744620727303,0.1472835,84752.0,84751.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1744620729303,0.0944156,84747.0,84746.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744620729505,0.0944156,84747.0,84746.0,0.010108]
["bitfinex-derivatives","BTCF0:USTF0",1744620729506,0.1037891,84747.0,84746.0,0.010108]
["bitfinex-derivatives","BTCF0:USTF0",1744620729818,0.1037891,84747.0,84746.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744620730306,0.1877891,84747.0,84746.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744620730718,0.1452891,84747.0,84746.0,0.1044967]
["bitfinex-derivatives","BTCF0:USTF0",1744620731002,0.1452891,84747.0,84746.0,0.1144967]
["bitfinex-derivatives","BTCF0:USTF0",1744620731201,0.1452891,84747.0,84746.0,0.2028967]
["bitfinex-derivatives","BTCF0:USTF0",1744620731403,0.1452891,84747.0,84746.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1744620731600,0.1452891,84747.0,84746.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744620731802,0.1452891,84747.0,84746.0,0.1144967]
["bitfinex-derivatives","BTCF0:USTF0",1744620733410,0.1452891,84747.0,84746.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744620733914,0.1452891,84747.0,84746.0,0.1144967]
["bitfinex-derivatives","BTCF0:USTF0",1744620734610,0.1452891,84747.0,84746.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744620735613,0.1452891,84747.0,84746.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744620736113,0.1452891,84747.0,84746.0,0.1044967]
["bitfinex-derivatives","BTCF0:USTF0",1744620737718,0.1452891,84747.0,84746.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744620738114,0.1452891,84747.0,84746.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744620739120,0.1452891,84747.0,84746.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744620740611,0.1452891,84747.0,84746.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744620740810,0.1883891,84747.0,84746.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744620741514,0.2693491,84747.0,84746.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744620744713,0.3100491,84747.0,84746.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744620747623,0.3100491,84747.0,84746.0,0.0944967]
["bitfinex-derivatives","BTCF0:USTF0",1744620747820,0.2669491,84747.0,84746.0,0.0944967]
["bitfinex-derivatives","BTCF0:USTF0",1744620748429,0.2262491,84747.0,84746.0,0.1044967]
["bitfinex-derivatives","BTCF0:USTF0",1744620749125,0.2669491,84747.0,84746.0,0.1044967]
["bitfinex-derivatives","BTCF0:USTF0",1744620750128,0.1452891,84747.0,84746.0,0.1044967]
["bitfinex-derivatives","BTCF0:USTF0",1744620750319,0.2256091,84747.0,84746.0,0.1044967]
["bitfinex-derivatives","BTCF0:USTF0",1744620750520,0.2256091,84747.0,84746.0,0.4652967]
["bitfinex-derivatives","BTCF0:USTF0",1744620750822,0.1841091,84747.0,84746.0,0.4852967]
["bitfinex-derivatives","BTCF0:USTF0",1744620751022,0.0093735,84747.0,84746.0,0.4852967]
["bitfinex-derivatives","BTCF0:USTF0",1744620751334,0.0093735,84747.0,84746.0,1.0152967]
["bitfinex-derivatives","BTCF0:USTF0",1744620751518,0.12012528,84748.0,84747.0,0.0944156]
["bitfinex-derivatives","BTCF0:USTF0",1744620751723,0.12012528,84748.0,84747.0,0.4144156]
["bitfinex-derivatives","BTCF0:USTF0",1744620751921,0.12012528,84748.0,84747.0,0.4987156]
["bitfinex-derivatives","BTCF0:USTF0",1744620753025,0.09008961,84755.0,84748.0,0.0472071]
["bitfinex-derivatives","BTCF0:USTF0",1744620753235,0.09008961,84755.0,84754.0,0.4552078]
["bitfinex-derivatives","BTCF0:USTF0",1744620753428,0.09008961,84755.0,84754.0,0.6452078]
["bitfinex-derivatives","BTCF0:USTF0",1744620753629,0.18449631,84755.0,84754.0,0.6452078]
["bitfinex-derivatives","BTCF0:USTF0",1744620754132,0.18449631,84755.0,84754.0,0.7296078]
["bitfinex-derivatives","BTCF0:USTF0",1744620755637,0.18449631,84755.0,84754.0,0.7306078]
["bitfinex-derivatives","BTCF0:USTF0",1744620756028,0.18449631,84755.0,84754.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1744620756436,0.18449631,84755.0,84754.0,0.3698878]
["bitfinex-derivatives","BTCF0:USTF0",1744620756636,0.27029631,84755.0,84754.0,0.3698078]
["bitfinex-derivatives","BTCF0:USTF0",1744620756826,0.27029631,84755.0,84754.0,0.3698878]
["bitfinex-derivatives","BTCF0:USTF0",1744620757031,0.1802067,84755.0,84754.0,0.3698878]
["bitfinex-derivatives","BTCF0:USTF0",1744620757331,0.1802067,84755.0,84754.0,0.27548]
["bitfinex-derivatives","BTCF0:USTF0",1744620757544,0.18911316,84755.0,84754.0,0.3292878]
["bitfinex-derivatives","BTCF0:USTF0",1744620758234,0.18911316,84755.0,84754.0,0.3282878]
["bitfinex-derivatives","BTCF0:USTF0",1744620759639,0.1802067,84755.0,84754.0,0.3282878]
["bitfinex-derivatives","BTCF0:USTF0",1744620761053,0.27029631,84755.0,84754.0,0.3282878]
["bitfinex-derivatives","BTCF0:USTF0",1744620762247,0.2791625,84755.0,84754.0,0.3282878]
["bitfinex-derivatives","BTCF0:USTF0",1744620762549,0.2791625,84755.0,84754.0,0.23388]
["bitfinex-derivatives","BTCF0:USTF0",1744620763154,0.2791625,84755.0,84754.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1744620763347,0.2791625,84755.0,84754.0,0.23388]
["bitfinex-derivatives","BTCF0:USTF0",1744620763754,0.2791625,84755.0,84754.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1744620763949,0.2791625,84755.0,84754.0,0.23388]
["bitfinex-derivatives","BTCF0:USTF0",1744620764254,0.2801625,84755.0,84754.0,0.23388]
["bitfinex-derivatives","BTCF0:USTF0",1744620765652,0.2801625,84755.0,84754.0,0.3282878]
["bitfinex-derivatives","BTCF0:USTF0",1744620765851,0.27029631,84755.0,84754.0,0.3282878]
["bitfinex-derivatives","BTCF0:USTF0",1744620766950,0.22909631,84755.0,84754.0,0.3282878]
["bitfinex-derivatives","BTCF0:USTF0",1744620772758,0.27109631,84755.0,84754.0,0.3282878]
["bitfinex-derivatives","BTCF0:USTF0",1744620773256,0.27109631,84755.0,84754.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1744620773454,0.0944122,84750.0,84749.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744620773657,0.09442,84743.0,84736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744620773854,0.17474,84743.0,84740.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744620774056,0.0472129,84738.0,84734.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744620774260,0.0944289,84735.0,84734.0,0.0501458]
["bitfinex-derivatives","BTCF0:USTF0",1744620774661,0.0944289,84735.0,84734.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744620774846,0.1754289,84735.0,84734.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1744620775454,0.1754289,84735.0,84734.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1744620775855,0.18724013,84735.0,84734.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1744620776551,0.1754289,84735.0,84734.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1744620777154,0.1754289,84735.0,84734.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1744620777348,0.0944323,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744620777562,0.0944323,84732.0,84731.0,0.05472079]
["bitfinex-derivatives","BTCF0:USTF0",1744620777962,0.0944367,84728.0,84727.0,0.24022945]
["bitfinex-derivatives","BTCF0:USTF0",1744620778155,0.5353567,84728.0,84727.0,0.34022945]
["bitfinex-derivatives","BTCF0:USTF0",1744620778459,0.0944468,84719.0,84717.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1744620778660,0.1338479,84718.0,84717.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1744620779164,0.1338479,84718.0,84717.0,0.29948]
["bitfinex-derivatives","BTCF0:USTF0",1744620780964,0.0944479,84718.0,84717.0,0.30448]
["bitfinex-derivatives","BTCF0:USTF0",1744620781464,0.0944479,84718.0,84717.0,0.34288]
["bitfinex-derivatives","BTCF0:USTF0",1744620782765,0.0944479,84718.0,84717.0,0.437329]
["bitfinex-derivatives","BTCF0:USTF0",1744620783365,0.1032723,84718.0,84717.0,0.437329]
["bitfinex-derivatives","BTCF0:USTF0",1744620786765,0.08990654,84724.0,84723.0,0.0944423]
["bitfinex-derivatives","BTCF0:USTF0",1744620786954,0.08990654,84724.0,84723.0,0.6452423]
["bitfinex-derivatives","BTCF0:USTF0",1744620787155,0.0944412,84724.0,84723.0,0.6452423]
["bitfinex-derivatives","BTCF0:USTF0",1744620787560,0.0944412,84724.0,84723.0,0.7265423]
["bitfinex-derivatives","BTCF0:USTF0",1744620789165,0.0944412,84724.0,84723.0,0.7305423]
["bitfinex-derivatives","BTCF0:USTF0",1744620790364,0.1745996,84726.0,84725.0,0.0944401]
["bitfinex-derivatives","BTCF0:USTF0",1744620790566,0.1745996,84726.0,84725.0,0.2944401]
["bitfinex-derivatives","BTCF0:USTF0",1744620792359,0.01206134,84738.0,84725.0,0.2944401]
["bitfinex-derivatives","BTCF0:USTF0",1744620792360,0.14962597,84750.0,84739.0,0.0944245]
["bitfinex-derivatives","BTCF0:USTF0",1744620792558,0.14962597,84750.0,84744.0,0.0944189]
["bitfinex-derivatives","BTCF0:USTF0",1744620792865,0.14962597,84750.0,84749.0,0.0944133]
["bitfinex-derivatives","BTCF0:USTF0",1744620793056,0.14962597,84750.0,84749.0,0.6852133]
["bitfinex-derivatives","BTCF0:USTF0",1744620793661,0.14962597,84750.0,84749.0,0.7258133]
["bitfinex-derivatives","BTCF0:USTF0",1744620794056,0.14962597,84751.0,84750.0,0.0944122]
["bitfinex-derivatives","BTCF0:USTF0",1744620794257,0.14962597,84751.0,84750.0,0.3635122]
["bitfinex-derivatives","BTCF0:USTF0",1744620794860,0.08016,84756.0,84755.0,0.0944067]
["bitfinex-derivatives","BTCF0:USTF0",1744620795067,0.08016,84756.0,84755.0,0.4344067]
["bitfinex-derivatives","BTCF0:USTF0",1744620795373,0.17955116,84757.0,84756.0,0.0944055]
["bitfinex-derivatives","BTCF0:USTF0",1744620795558,0.17955116,84757.0,84756.0,0.3835055]
["bitfinex-derivatives","BTCF0:USTF0",1744620795958,0.27395556,84757.0,84756.0,0.3835055]
["bitfinex-derivatives","BTCF0:USTF0",1744620796164,0.27395556,84757.0,84756.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1744620796366,0.35715556,84757.0,84756.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744620796670,0.39885556,84757.0,84756.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744620797671,0.39885556,84757.0,84756.0,0.2644855]
["bitfinex-derivatives","BTCF0:USTF0",1744620798070,0.2193044,84757.0,84756.0,0.2644855]
["bitfinex-derivatives","BTCF0:USTF0",1744620798766,0.2203044,84757.0,84756.0,0.2644855]
["bitfinex-derivatives","BTCF0:USTF0",1744620804078,0.2203044,84757.0,84756.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744620804375,0.0944167,84746.0,84742.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1744620804574,0.0944167,84746.0,84745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744620804776,0.0944167,84746.0,84745.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744620804968,0.0944167,84746.0,84745.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744620804969,0.4552167,84746.0,84745.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744620805172,0.0944211,84742.0,84729.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1744620805476,0.1745411,84742.0,84733.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744620805776,0.1745411,84742.0,84741.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1744620806379,0.2561411,84742.0,84741.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1744620807970,0.2561411,84742.0,84741.0,0.002257]
["bitfinex-derivatives","BTCF0:USTF0",1744620813385,0.6169411,84742.0,84741.0,0.002257]
["bitfinex-derivatives","BTCF0:USTF0",1744620819080,0.0944323,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744620819280,0.4552323,84732.0,84731.0,0.02472079]
["bitfinex-derivatives","BTCF0:USTF0",1744620819884,0.5752323,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744620820382,0.5752323,84732.0,84731.0,0.00872079]
["bitfinex-derivatives","BTCF0:USTF0",1744620820584,0.0944367,84728.0,84727.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744620820778,0.0944479,84718.0,84706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744620820980,0.0944479,84718.0,84717.0,0.1501458]
["bitfinex-derivatives","BTCF0:USTF0",1744620821180,0.0944479,84718.0,84717.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744620821388,0.0944479,84718.0,84717.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744620821580,0.0944479,84718.0,84717.0,0.244529]
["bitfinex-derivatives","BTCF0:USTF0",1744620821982,0.0944479,84718.0,84717.0,0.249529]
["bitfinex-derivatives","BTCF0:USTF0",1744620822678,0.0944479,84718.0,84717.0,0.290429]
["bitfinex-derivatives","BTCF0:USTF0",1744620823282,0.0944479,84718.0,84717.0,0.19598]
["bitfinex-derivatives","BTCF0:USTF0",1744620823786,0.0944479,84718.0,84717.0,0.290429]
["bitfinex-derivatives","BTCF0:USTF0",1744620823991,0.0944479,84718.0,84717.0,0.287429]
["bitfinex-derivatives","BTCF0:USTF0",1744620824293,0.0944479,84718.0,84717.0,0.19298]
["bitfinex-derivatives","BTCF0:USTF0",1744620825085,0.0944479,84718.0,84717.0,0.287429]
["bitfinex-derivatives","BTCF0:USTF0",1744620828591,0.0944479,84718.0,84717.0,0.291429]
["bitfinex-derivatives","BTCF0:USTF0",1744620833290,0.0434,84719.0,84718.0,0.0944479]
["bitfinex-derivatives","BTCF0:USTF0",1744620833487,0.0434,84719.0,84718.0,0.3866479]
["bitfinex-derivatives","BTCF0:USTF0",1744620834092,0.1378468,84719.0,84718.0,0.3866479]
["bitfinex-derivatives","BTCF0:USTF0",1744620834479,0.1378468,84719.0,84718.0,0.3906479]
["bitfinex-derivatives","BTCF0:USTF0",1744620835180,0.1378468,84719.0,84718.0,0.3946479]
["bitfinex-derivatives","BTCF0:USTF0",1744620839985,0.1416695,84721.0,84720.0,0.0944457]
["bitfinex-derivatives","BTCF0:USTF0",1744620840186,0.1416695,84721.0,84720.0,0.6152457]
["bitfinex-derivatives","BTCF0:USTF0",1744620840396,0.08012,84724.0,84723.0,0.0944423]
["bitfinex-derivatives","BTCF0:USTF0",1744620840597,0.1745612,84724.0,84723.0,0.2944423]
["bitfinex-derivatives","BTCF0:USTF0",1744620841094,0.08012,84724.0,84723.0,0.2944423]
["bitfinex-derivatives","BTCF0:USTF0",1744620842097,0.0944398,84726.0,84725.0,0.0944401]
["bitfinex-derivatives","BTCF0:USTF0",1744620842289,0.0944398,84726.0,84725.0,0.2944401]
["bitfinex-derivatives","BTCF0:USTF0",1744620842490,0.0944398,84726.0,84725.0,0.3369401]
["bitfinex-derivatives","BTCF0:USTF0",1744620842689,0.0944398,84726.0,84725.0,0.3789401]
["bitfinex-derivatives","BTCF0:USTF0",1744620844394,0.0944398,84726.0,84725.0,0.3819401]
["bitfinex-derivatives","BTCF0:USTF0",1744620844597,0.0944398,84726.0,84725.0,0.3839401]
["bitfinex-derivatives","BTCF0:USTF0",1744620846987,0.3608,84732.0,84731.0,0.0944334]
["bitfinex-derivatives","BTCF0:USTF0",1744620847187,0.4552323,84732.0,84731.0,0.3044334]
["bitfinex-derivatives","BTCF0:USTF0",1744620847792,0.4552323,84732.0,84731.0,0.3859334]
["bitfinex-derivatives","BTCF0:USTF0",1744620847985,0.4552323,84732.0,84731.0,0.3879334]
["bitfinex-derivatives","BTCF0:USTF0",1744620849496,0.05930534,84744.0,84731.0,0.5435]
["bitfinex-derivatives","BTCF0:USTF0",1744620849791,0.0944234,84743.0,84742.0,0.1416283]
["bitfinex-derivatives","BTCF0:USTF0",1744620849992,0.1370234,84743.0,84742.0,0.1816283]
["bitfinex-derivatives","BTCF0:USTF0",1744620850791,0.1842342,84743.0,84742.0,0.2288388]
["bitfinex-derivatives","BTCF0:USTF0",1744620851384,0.1872342,84743.0,84742.0,0.2288388]
["bitfinex-derivatives","BTCF0:USTF0",1744620854295,0.1872342,84743.0,84742.0,0.5896388]
["bitfinex-derivatives","BTCF0:USTF0",1744620854793,0.0898108,84743.0,84742.0,0.5896388]
["bitfinex-derivatives","BTCF0:USTF0",1744620854998,0.0928108,84743.0,84742.0,0.5896388]
["bitfinex-derivatives","BTCF0:USTF0",1744620858303,0.0456,84743.0,84742.0,0.5896388]
["bitfinex-derivatives","BTCF0:USTF0",1744620858901,0.003,84743.0,84742.0,0.5896388]
["bitfinex-derivatives","BTCF0:USTF0",1744620860397,0.041,84745.0,84744.0,0.0944189]
["bitfinex-derivatives","BTCF0:USTF0",1744620860589,0.041,84745.0,84744.0,0.4244189]
["bitfinex-derivatives","BTCF0:USTF0",1744620861000,0.041,84745.0,84744.0,0.5037189]
["bitfinex-derivatives","BTCF0:USTF0",1744620862196,0.045,84745.0,84744.0,0.5037189]
["bitfinex-derivatives","BTCF0:USTF0",1744620862401,0.046,84745.0,84744.0,0.5195622]
["bitfinex-derivatives","BTCF0:USTF0",1744620863205,0.045,84745.0,84744.0,0.5205622]
["bitfinex-derivatives","BTCF0:USTF0",1744620863591,0.0853,84745.0,84744.0,0.5205622]
["bitfinex-derivatives","BTCF0:USTF0",1744620863802,0.0823,84745.0,84744.0,0.5205622]
["bitfinex-derivatives","BTCF0:USTF0",1744620864304,0.0823,84745.0,84744.0,0.5047189]
["bitfinex-derivatives","BTCF0:USTF0",1744620864695,0.1767178,84745.0,84744.0,0.5047189]
["bitfinex-derivatives","BTCF0:USTF0",1744620864894,0.1787178,84745.0,84744.0,0.5047189]
["bitfinex-derivatives","BTCF0:USTF0",1744620865298,0.1787178,84745.0,84742.0,0.455221]
["bitfinex-derivatives","BTCF0:USTF0",1744620865299,0.3313,84745.0,84727.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1744620865595,0.0944457,84720.0,84719.0,0.17956411]
["bitfinex-derivatives","BTCF0:USTF0",1744620865801,0.0944501,84716.0,84707.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744620865997,0.0944568,84710.0,84709.0,0.29905195]
["bitfinex-derivatives","BTCF0:USTF0",1744620866392,0.0944568,84710.0,84709.0,0.29913195]
["bitfinex-derivatives","BTCF0:USTF0",1744620866598,0.0472268,84713.0,84709.0,0.34636085]
["bitfinex-derivatives","BTCF0:USTF0",1744620866892,0.0472251,84716.0,84715.0,0.0944512]
["bitfinex-derivatives","BTCF0:USTF0",1744620867094,0.0472251,84716.0,84715.0,0.1044512]
["bitfinex-derivatives","BTCF0:USTF0",1744620867404,0.000177,84718.0,84717.0,0.094449]
["bitfinex-derivatives","BTCF0:USTF0",1744620867701,0.000177,84718.0,84717.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744620867702,0.0946249,84718.0,84717.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744620868614,0.0946249,84718.0,84717.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744620869004,0.1746249,84718.0,84717.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744620869704,0.1746249,84718.0,84717.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744620870209,0.1746249,84718.0,84717.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744620870408,0.1746249,84718.0,84717.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744620874307,0.1351249,84718.0,84717.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744620875802,0.1351249,84718.0,84717.0,0.265529]
["bitfinex-derivatives","BTCF0:USTF0",1744620876209,0.1351249,84718.0,84717.0,0.306329]
["bitfinex-derivatives","BTCF0:USTF0",1744620877207,0.1351249,84718.0,84717.0,0.21188]
["bitfinex-derivatives","BTCF0:USTF0",1744620877803,0.1351249,84718.0,84717.0,0.25198]
["bitfinex-derivatives","BTCF0:USTF0",1744620878007,0.1351249,84718.0,84717.0,0.346429]
["bitfinex-derivatives","BTCF0:USTF0",1744620878913,0.000177,84718.0,84717.0,0.356429]
["bitfinex-derivatives","BTCF0:USTF0",1744620879312,0.0472164,84732.0,84728.0,0.0944367]
["bitfinex-derivatives","BTCF0:USTF0",1744620879510,0.0472164,84732.0,84731.0,0.0944334]
["bitfinex-derivatives","BTCF0:USTF0",1744620879710,0.0472164,84732.0,84731.0,0.2644334]
["bitfinex-derivatives","BTCF0:USTF0",1744620880415,0.0473888,84740.0,84735.0,0.047214]
["bitfinex-derivatives","BTCF0:USTF0",1744620880609,0.0473888,84740.0,84737.0,0.4552267]
["bitfinex-derivatives","BTCF0:USTF0",1744620880610,0.080217,84740.0,84737.0,0.4552267]
["bitfinex-derivatives","BTCF0:USTF0",1744620880803,0.0946007,84740.0,84737.0,0.6652267]
["bitfinex-derivatives","BTCF0:USTF0",1744620881006,0.0946007,84740.0,84737.0,0.7437267]
["bitfinex-derivatives","BTCF0:USTF0",1744620882009,0.12307821,84738.0,84737.0,0.7437267]
["bitfinex-derivatives","BTCF0:USTF0",1744620882211,0.003,84738.0,84737.0,0.7437267]
["bitfinex-derivatives","BTCF0:USTF0",1744620882406,0.0974256,84738.0,84737.0,0.7437267]
["bitfinex-derivatives","BTCF0:USTF0",1744620882816,0.0944256,84738.0,84737.0,0.7447267]
["bitfinex-derivatives","BTCF0:USTF0",1744620883116,0.0954256,84738.0,84737.0,0.7447267]
["bitfinex-derivatives","BTCF0:USTF0",1744620883623,0.0954256,84738.0,84737.0,0.7437267]
["bitfinex-derivatives","BTCF0:USTF0",1744620883817,0.0964256,84738.0,84737.0,0.7437267]
["bitfinex-derivatives","BTCF0:USTF0",1744620886822,0.002,84738.0,84737.0,0.7437267]
["bitfinex-derivatives","BTCF0:USTF0",1744620887824,0.002,84738.0,84737.0,0.75947036]
["bitfinex-derivatives","BTCF0:USTF0",1744620889517,0.000177,84740.0,84739.0,0.0944245]
["bitfinex-derivatives","BTCF0:USTF0",1744620889712,0.005,84746.0,84745.0,0.0944178]
["bitfinex-derivatives","BTCF0:USTF0",1744620889912,0.005,84746.0,84745.0,0.27029963]
["bitfinex-derivatives","BTCF0:USTF0",1744620890313,0.005,84746.0,84745.0,0.2544178]
["bitfinex-derivatives","BTCF0:USTF0",1744620890917,0.000177,84754.0,84753.0,0.0944089]
["bitfinex-derivatives","BTCF0:USTF0",1744620891110,0.12007821,84762.0,84761.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1744620891315,0.12007821,84762.0,84761.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1744620891709,0.12007821,84762.0,84761.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1744620891908,0.21447711,84762.0,84761.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1744620892309,0.21647711,84762.0,84761.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1744620892712,0.12807821,84762.0,84761.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1744620894314,0.12807821,84762.0,84761.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1744620894921,0.22247711,84762.0,84761.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1744620895324,0.1023989,84762.0,84761.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1744620895522,0.008,84762.0,84761.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1744620896024,0.1023989,84762.0,84761.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1744620897324,0.008,84762.0,84761.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1744620899622,0.1023989,84762.0,84761.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1744620901030,0.005,84772.0,84761.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1744620901221,0.0377,84771.0,84769.0,0.4551911]
["bitfinex-derivatives","BTCF0:USTF0",1744620901421,0.0377,84771.0,84769.0,0.5351911]
["bitfinex-derivatives","BTCF0:USTF0",1744620901923,0.0377,84771.0,84769.0,0.6092911]
["bitfinex-derivatives","BTCF0:USTF0",1744620902327,0.004177,84770.0,84769.0,0.6092911]
["bitfinex-derivatives","BTCF0:USTF0",1744620902626,0.08,84779.0,84778.0,0.094381]
["bitfinex-derivatives","BTCF0:USTF0",1744620902831,8e-05,84780.0,84778.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744620903021,8e-05,84780.0,84779.0,0.1777698]
["bitfinex-derivatives","BTCF0:USTF0",1744620903216,0.0943759,84783.0,84782.0,0.1415622]
["bitfinex-derivatives","BTCF0:USTF0",1744620903432,0.0943759,84783.0,84782.0,0.3857622]
["bitfinex-derivatives","BTCF0:USTF0",1744620903733,0.13218171,84785.0,84784.0,0.0943744]
["bitfinex-derivatives","BTCF0:USTF0",1744620904033,0.13218171,84785.0,84784.0,0.1443744]
["bitfinex-derivatives","BTCF0:USTF0",1744620905228,0.00010801,84785.0,84784.0,0.1543744]
["bitfinex-derivatives","BTCF0:USTF0",1744620905626,0.001,84785.0,84784.0,0.1543744]
["bitfinex-derivatives","BTCF0:USTF0",1744620905933,0.00108,84785.0,84784.0,0.1543744]
["bitfinex-derivatives","BTCF0:USTF0",1744620906631,0.00408,84785.0,84784.0,0.1543744]
["bitfinex-derivatives","BTCF0:USTF0",1744620907027,0.0984532,84785.0,84784.0,0.1543744]
["bitfinex-derivatives","BTCF0:USTF0",1744620907234,0.0984532,84785.0,84784.0,0.1443744]
["bitfinex-derivatives","BTCF0:USTF0",1744620908326,0.0984532,84785.0,84784.0,0.1444544]
["bitfinex-derivatives","BTCF0:USTF0",1744620909229,0.0984532,84785.0,84784.0,0.1443744]
["bitfinex-derivatives","BTCF0:USTF0",1744620909528,0.0984532,84785.0,84784.0,0.1444544]
["bitfinex-derivatives","BTCF0:USTF0",1744620910435,0.3484532,84785.0,84784.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1744620910731,0.0943799,84779.0,84778.0,0.4551801]
["bitfinex-derivatives","BTCF0:USTF0",1744620910925,0.0943799,84779.0,84778.0,0.4652881]
["bitfinex-derivatives","BTCF0:USTF0",1744620911631,0.1690799,84779.0,84778.0,0.4652881]
["bitfinex-derivatives","BTCF0:USTF0",1744620912224,0.1690799,84779.0,84778.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744620912424,0.1690799,84779.0,84778.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1744620912630,0.1690799,84779.0,84778.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744620912934,0.1690799,84779.0,84774.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744620912935,0.0943844,84775.0,84774.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744620913527,0.0943844,84775.0,84774.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1744620913737,0.0943844,84775.0,84774.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744620913931,0.0943844,84775.0,84774.0,0.0946425]
["bitfinex-derivatives","BTCF0:USTF0",1744620914132,0.1013844,84775.0,84774.0,0.1055625]
["bitfinex-derivatives","BTCF0:USTF0",1744620914326,0.1013844,84775.0,84774.0,0.1056425]
["bitfinex-derivatives","BTCF0:USTF0",1744620914638,0.0943844,84775.0,84774.0,0.1046425]
["bitfinex-derivatives","BTCF0:USTF0",1744620914836,0.1043844,84775.0,84774.0,0.1809425]
["bitfinex-derivatives","BTCF0:USTF0",1744620916341,0.1003844,84775.0,84774.0,0.1799425]
["bitfinex-derivatives","BTCF0:USTF0",1744620916644,0.0983844,84775.0,84774.0,0.1799425]
["bitfinex-derivatives","BTCF0:USTF0",1744620920732,0.0983844,84775.0,84774.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1744620920931,0.0983844,84775.0,84774.0,0.048857]
["bitfinex-derivatives","BTCF0:USTF0",1744620921148,0.0983844,84775.0,84774.0,0.048777]
["bitfinex-derivatives","BTCF0:USTF0",1744620921444,0.0983844,84775.0,84774.0,0.1432425]
["bitfinex-derivatives","BTCF0:USTF0",1744620921643,0.0983844,84775.0,84774.0,0.048857]
["bitfinex-derivatives","BTCF0:USTF0",1744620922735,0.0973844,84775.0,84774.0,0.1432425]
["bitfinex-derivatives","BTCF0:USTF0",1744620922931,0.0983844,84775.0,84774.0,0.1432425]
["bitfinex-derivatives","BTCF0:USTF0",1744620923147,0.0983844,84775.0,84774.0,0.1828425]
["bitfinex-derivatives","BTCF0:USTF0",1744620924341,0.0973844,84775.0,84774.0,0.1828425]
["bitfinex-derivatives","BTCF0:USTF0",1744620924647,0.0983844,84775.0,84774.0,0.1828425]
["bitfinex-derivatives","BTCF0:USTF0",1744620926638,0.0983844,84775.0,84774.0,0.1928425]
["bitfinex-derivatives","BTCF0:USTF0",1744620929836,0.004,84775.0,84774.0,0.1928425]
["bitfinex-derivatives","BTCF0:USTF0",1744620930046,0.07996,84779.0,84778.0,0.094381]
["bitfinex-derivatives","BTCF0:USTF0",1744620930246,0.07996,84779.0,84778.0,0.274381]
["bitfinex-derivatives","BTCF0:USTF0",1744620930442,0.4142,84787.0,84778.0,0.274381]
["bitfinex-derivatives","BTCF0:USTF0",1744620930443,0.0471892,84781.0,84780.0,0.0943777]
["bitfinex-derivatives","BTCF0:USTF0",1744620930637,0.0471892,84781.0,84780.0,0.2443777]
["bitfinex-derivatives","BTCF0:USTF0",1744620931445,0.0898065,84782.0,84781.0,0.0943777]
["bitfinex-derivatives","BTCF0:USTF0",1744620931753,0.21445141,84785.0,84784.0,0.0943744]
["bitfinex-derivatives","BTCF0:USTF0",1744620931953,0.12007821,84785.0,84784.0,0.2743744]
["bitfinex-derivatives","BTCF0:USTF0",1744620932343,0.21445141,84785.0,84784.0,0.2743744]
["bitfinex-derivatives","BTCF0:USTF0",1744620932543,0.21445141,84785.0,84784.0,0.9843744]
["bitfinex-derivatives","BTCF0:USTF0",1744620933151,0.21853141,84785.0,84784.0,0.9843744]
["bitfinex-derivatives","BTCF0:USTF0",1744620933548,0.21953141,84785.0,84784.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1744620933854,0.21953141,84785.0,84784.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744620934048,0.21953141,84785.0,84784.0,0.2744544]
["bitfinex-derivatives","BTCF0:USTF0",1744620934253,0.21953141,84785.0,84784.0,0.2743744]
["bitfinex-derivatives","BTCF0:USTF0",1744620934452,0.25743141,84785.0,84784.0,0.2744544]
["bitfinex-derivatives","BTCF0:USTF0",1744620934648,0.25743141,84785.0,84784.0,0.2544544]
["bitfinex-derivatives","BTCF0:USTF0",1744620935156,0.25735141,84785.0,84784.0,0.2544544]
["bitfinex-derivatives","BTCF0:USTF0",1744620935357,0.1373532,84785.0,84784.0,0.2544544]
["bitfinex-derivatives","BTCF0:USTF0",1744620944164,0.1373532,84785.0,84784.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744620945461,0.1373532,84785.0,84784.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744620945759,0.0471898,84780.0,84774.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744620945961,0.1264904,84779.0,84778.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744620946150,0.0943833,84776.0,84775.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1744620946350,0.0943833,84776.0,84775.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1744620946556,0.10328298,84776.0,84775.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1744620946858,0.10328298,84776.0,84775.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1744620947058,0.0943833,84776.0,84775.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1744620948358,0.10327392,84776.0,84775.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1744620949455,0.10427392,84776.0,84775.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1744620950957,0.10427392,84776.0,84775.0,0.2798844]
["bitfinex-derivatives","BTCF0:USTF0",1744620951856,0.10627392,84776.0,84775.0,0.2798844]
["bitfinex-derivatives","BTCF0:USTF0",1744620952464,0.10927392,84776.0,84775.0,0.2798844]
["bitfinex-derivatives","BTCF0:USTF0",1744620953266,0.10927392,84776.0,84775.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1744620955864,0.10327392,84776.0,84775.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1744620956055,0.10927392,84776.0,84775.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1744620956463,0.10527392,84776.0,84775.0,0.2798844]
["bitfinex-derivatives","BTCF0:USTF0",1744620956659,0.10727392,84776.0,84775.0,0.2798844]
["bitfinex-derivatives","BTCF0:USTF0",1744620956864,0.10927392,84776.0,84775.0,0.2798844]
["bitfinex-derivatives","BTCF0:USTF0",1744620958262,0.10727392,84776.0,84775.0,0.2798844]
["bitfinex-derivatives","BTCF0:USTF0",1744620958467,0.10327392,84776.0,84775.0,0.2798844]
["bitfinex-derivatives","BTCF0:USTF0",1744620958676,0.10527392,84776.0,84775.0,0.2798844]
["bitfinex-derivatives","BTCF0:USTF0",1744620959164,0.10627392,84776.0,84775.0,0.2798844]
["bitfinex-derivatives","BTCF0:USTF0",1744620959762,0.10527392,84776.0,84775.0,0.2798844]
["bitfinex-derivatives","BTCF0:USTF0",1744620959957,0.10527392,84776.0,84775.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1744620960155,0.10327392,84776.0,84775.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1744620960356,0.10527392,84776.0,84775.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1744620960857,0.10527392,84776.0,84775.0,0.18558]
["bitfinex-derivatives","BTCF0:USTF0",1744620961260,0.10527392,84776.0,84775.0,0.2799644]
["bitfinex-derivatives","BTCF0:USTF0",1744620961855,0.10727392,84776.0,84775.0,0.2799644]
["bitfinex-derivatives","BTCF0:USTF0",1744620962464,0.10827392,84776.0,84775.0,0.2799644]
["bitfinex-derivatives","BTCF0:USTF0",1744620962669,0.10827392,84776.0,84775.0,0.18558]
["bitfinex-derivatives","BTCF0:USTF0",1744620963058,0.10627392,84776.0,84775.0,0.18558]
["bitfinex-derivatives","BTCF0:USTF0",1744620963459,0.10427392,84776.0,84775.0,0.18558]
["bitfinex-derivatives","BTCF0:USTF0",1744620963660,0.10727392,84776.0,84775.0,0.18558]
["bitfinex-derivatives","BTCF0:USTF0",1744620965061,0.10427392,84776.0,84775.0,0.18558]
["bitfinex-derivatives","BTCF0:USTF0",1744620965258,0.10627392,84776.0,84775.0,0.18558]
["bitfinex-derivatives","BTCF0:USTF0",1744620965667,0.10427392,84776.0,84775.0,0.18558]
["bitfinex-derivatives","BTCF0:USTF0",1744620965966,0.10827392,84776.0,84775.0,0.18558]
["bitfinex-derivatives","BTCF0:USTF0",1744620966179,0.10927392,84776.0,84775.0,0.18558]
["bitfinex-derivatives","BTCF0:USTF0",1744620967065,0.10927392,84776.0,84775.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1744620967463,0.10927392,84776.0,84775.0,0.18558]
["bitfinex-derivatives","BTCF0:USTF0",1744620968464,0.10527392,84776.0,84775.0,0.18558]
["bitfinex-derivatives","BTCF0:USTF0",1744620968669,0.10927392,84776.0,84775.0,0.18558]
["bitfinex-derivatives","BTCF0:USTF0",1744620969463,0.10927392,84776.0,84775.0,0.2799644]
["bitfinex-derivatives","BTCF0:USTF0",1744620970864,0.10727392,84776.0,84775.0,0.2799644]
["bitfinex-derivatives","BTCF0:USTF0",1744620971170,0.10927392,84776.0,84775.0,0.18558]
["bitfinex-derivatives","BTCF0:USTF0",1744620972670,0.10927392,84776.0,84775.0,0.2799644]
["bitfinex-derivatives","BTCF0:USTF0",1744620973073,0.10927392,84776.0,84775.0,0.18558]
["bitfinex-derivatives","BTCF0:USTF0",1744620973768,0.14567392,84776.0,84775.0,0.18558]
["bitfinex-derivatives","BTCF0:USTF0",1744620975480,0.10927392,84776.0,84775.0,0.18558]
["bitfinex-derivatives","BTCF0:USTF0",1744620977372,0.14477392,84776.0,84775.0,0.18558]
["bitfinex-derivatives","BTCF0:USTF0",1744620977570,0.19352962,84776.0,84775.0,0.18558]
["bitfinex-derivatives","BTCF0:USTF0",1744620978474,0.19352962,84776.0,84774.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744620978475,0.0943844,84775.0,84774.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744620978679,0.1303844,84775.0,84774.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744620978870,0.1658844,84775.0,84774.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1744620979281,0.0943911,84769.0,84768.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744620979477,0.0943977,84763.0,84758.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1744620979675,0.18316832,84763.0,84762.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744620979876,0.18316832,84763.0,84762.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744620980082,0.0944033,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744620980378,0.46409392,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744620980977,0.53689392,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744620981369,0.54852746,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744620981581,0.54852746,84758.0,84757.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744620981783,0.79852746,84758.0,84757.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744620981983,0.0944111,84751.0,84750.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744620982192,0.0944122,84750.0,84742.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1744620982481,0.09442,84743.0,84742.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1744620982780,0.10331062,84743.0,84742.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1744620982984,0.10331062,84743.0,84742.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1744620983183,0.11222724,84743.0,84742.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1744620983682,0.47302724,84743.0,84742.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1744620984075,0.54942724,84743.0,84742.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1744620984882,0.55242724,84743.0,84742.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1744620985072,0.55242724,84743.0,84742.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744620985684,0.55242724,84743.0,84742.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744620985880,0.55242724,84743.0,84742.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744620987591,0.55242724,84743.0,84742.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744620987793,0.51522724,84743.0,84742.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744620987994,0.15442724,84743.0,84742.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744620988885,0.51522724,84743.0,84742.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744620989097,0.51522724,84743.0,84742.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1744620989988,0.47602724,84743.0,84742.0,0.1688011]
["bitfinex-derivatives","BTCF0:USTF0",1744620990187,0.10631062,84743.0,84742.0,0.1688011]
["bitfinex-derivatives","BTCF0:USTF0",1744620990381,0.09177062,84743.0,84742.0,0.2388011]
["bitfinex-derivatives","BTCF0:USTF0",1744620990587,0.09173062,84743.0,84742.0,0.2388011]
["bitfinex-derivatives","BTCF0:USTF0",1744620991289,0.03143062,84743.0,84742.0,0.2488011]
["bitfinex-derivatives","BTCF0:USTF0",1744620991487,0.03143062,84743.0,84742.0,0.4988011]
["bitfinex-derivatives","BTCF0:USTF0",1744620993489,0.13701549,84745.0,84744.0,0.0944189]
["bitfinex-derivatives","BTCF0:USTF0",1744620993687,0.0472089,84745.0,84744.0,0.2744189]
["bitfinex-derivatives","BTCF0:USTF0",1744620994792,0.0492089,84745.0,84744.0,0.2744189]
["bitfinex-derivatives","BTCF0:USTF0",1744620994982,0.0512089,84745.0,84744.0,0.2744189]
["bitfinex-derivatives","BTCF0:USTF0",1744620995393,0.0512089,84745.0,84744.0,0.2744989]
["bitfinex-derivatives","BTCF0:USTF0",1744620996883,0.0512089,84745.0,84744.0,0.9844989]
["bitfinex-derivatives","BTCF0:USTF0",1744620998294,0.0502089,84745.0,84744.0,0.9844989]
["bitfinex-derivatives","BTCF0:USTF0",1744620998603,0.0482089,84745.0,84744.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744620998790,0.0492089,84745.0,84744.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744620999188,0.0492089,84745.0,84744.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744620999388,0.0492089,84745.0,84744.0,0.25468]
["bitfinex-derivatives","BTCF0:USTF0",1744620999592,0.0492089,84745.0,84744.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1744620999793,0.0492089,84745.0,84744.0,0.25468]
["bitfinex-derivatives","BTCF0:USTF0",1744620999985,0.0492089,84745.0,84744.0,0.23468]
["bitfinex-derivatives","BTCF0:USTF0",1744621000189,0.0492089,84745.0,84744.0,0.3290989]
["bitfinex-derivatives","BTCF0:USTF0",1744621000588,0.0482089,84745.0,84744.0,0.3290989]
["bitfinex-derivatives","BTCF0:USTF0",1744621000893,0.0492089,84745.0,84744.0,0.6898989]
["bitfinex-derivatives","BTCF0:USTF0",1744621001298,0.0482089,84745.0,84744.0,0.6898989]
["bitfinex-derivatives","BTCF0:USTF0",1744621001492,0.0492089,84745.0,84744.0,0.6898989]
["bitfinex-derivatives","BTCF0:USTF0",1744621001803,0.0492089,84745.0,84744.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1744621003397,0.0472089,84745.0,84744.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1744621003602,0.0492089,84745.0,84744.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1744621004499,0.0482089,84745.0,84744.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1744621004701,0.0492089,84745.0,84744.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1744621005099,0.0482089,84745.0,84744.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1744621005292,0.0492089,84745.0,84744.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1744621005488,0.0492089,84745.0,84744.0,0.6898989]
["bitfinex-derivatives","BTCF0:USTF0",1744621005697,0.002,84745.0,84744.0,0.7098989]
["bitfinex-derivatives","BTCF0:USTF0",1744621005901,0.0964178,84745.0,84744.0,0.7098989]
["bitfinex-derivatives","BTCF0:USTF0",1744621006503,0.002,84745.0,84744.0,0.7098989]
["bitfinex-derivatives","BTCF0:USTF0",1744621006890,0.0964178,84745.0,84744.0,0.7098989]
["bitfinex-derivatives","BTCF0:USTF0",1744621007601,0.002,84745.0,84744.0,0.7098989]
["bitfinex-derivatives","BTCF0:USTF0",1744621007903,0.2214629,84748.0,84747.0,0.0944156]
["bitfinex-derivatives","BTCF0:USTF0",1744621008107,0.2214629,84748.0,84747.0,0.2844156]
["bitfinex-derivatives","BTCF0:USTF0",1744621009801,0.2224629,84748.0,84747.0,0.2844156]
["bitfinex-derivatives","BTCF0:USTF0",1744621010202,0.2234629,84748.0,84747.0,0.2844156]
["bitfinex-derivatives","BTCF0:USTF0",1744621011292,0.2234629,84748.0,84747.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1744621011500,0.2598629,84748.0,84747.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1744621012003,0.2598629,84748.0,84747.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1744621012308,0.2598629,84748.0,84747.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1744621013094,0.2598629,84748.0,84747.0,0.3326156]
["bitfinex-derivatives","BTCF0:USTF0",1744621014204,0.2598629,84748.0,84747.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1744621014504,0.3010629,84748.0,84747.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1744621014904,0.3010629,84748.0,84747.0,0.20088]
["bitfinex-derivatives","BTCF0:USTF0",1744621015098,0.6618629,84748.0,84747.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1744621015298,0.6618629,84748.0,84747.0,0.20088]
["bitfinex-derivatives","BTCF0:USTF0",1744621016517,0.6628629,84748.0,84747.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744621016808,0.0944245,84739.0,84738.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1744621017009,0.0944245,84739.0,84738.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1744621017512,0.0944245,84739.0,84738.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1744621017703,0.1326245,84739.0,84738.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1744621018112,0.1326245,84739.0,84738.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1744621021712,0.1326245,84739.0,84738.0,0.1458056]
["bitfinex-derivatives","BTCF0:USTF0",1744621021903,0.1326245,84739.0,84738.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1744621022506,0.1326245,84739.0,84738.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1744621023411,0.1326245,84739.0,84738.0,0.1880056]
["bitfinex-derivatives","BTCF0:USTF0",1744621023606,0.25285494,84739.0,84738.0,0.1880056]
["bitfinex-derivatives","BTCF0:USTF0",1744621024115,0.25285494,84739.0,84738.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1744621024516,0.25285494,84739.0,84738.0,0.1880056]
["bitfinex-derivatives","BTCF0:USTF0",1744621027713,0.21465494,84739.0,84738.0,0.1980056]
["bitfinex-derivatives","BTCF0:USTF0",1744621031622,0.21465494,84739.0,84738.0,0.1970056]
["bitfinex-derivatives","BTCF0:USTF0",1744621032228,0.0944245,84739.0,84738.0,0.1970056]
["bitfinex-derivatives","BTCF0:USTF0",1744621032825,0.21465194,84742.0,84741.0,0.0944222]
["bitfinex-derivatives","BTCF0:USTF0",1744621033024,0.21465194,84742.0,84741.0,0.2944222]
["bitfinex-derivatives","BTCF0:USTF0",1744621033927,0.21565194,84742.0,84741.0,0.2944222]
["bitfinex-derivatives","BTCF0:USTF0",1744621034126,0.25695194,84742.0,84741.0,0.2944222]
["bitfinex-derivatives","BTCF0:USTF0",1744621034321,0.25795194,84742.0,84741.0,0.2944222]
["bitfinex-derivatives","BTCF0:USTF0",1744621036732,0.22786632,84742.0,84741.0,0.2944222]
["bitfinex-derivatives","BTCF0:USTF0",1744621039432,0.22786632,84742.0,84741.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744621039830,0.26746632,84742.0,84741.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744621040420,0.26746632,84742.0,84741.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744621040624,0.27681307,84742.0,84741.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744621040929,0.27581307,84742.0,84741.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744621041126,0.18666825,84742.0,84741.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744621041836,0.14706825,84742.0,84741.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744621042627,0.14706825,84742.0,84741.0,0.2645022]
["bitfinex-derivatives","BTCF0:USTF0",1744621042832,0.14706825,84742.0,84741.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744621043533,0.14706825,84742.0,84741.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744621044228,0.1377215,84742.0,84741.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744621044730,0.1781215,84742.0,84741.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744621044927,0.1781215,84742.0,84741.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744621045635,0.1377215,84742.0,84741.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744621045835,0.1377215,84742.0,84741.0,0.2745022]
["bitfinex-derivatives","BTCF0:USTF0",1744621046136,0.14700039,84742.0,84741.0,0.2745022]
["bitfinex-derivatives","BTCF0:USTF0",1744621046332,0.14700039,84742.0,84741.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744621046532,0.1377215,84742.0,84741.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744621046733,0.1367215,84742.0,84741.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744621046930,0.1377215,84742.0,84741.0,0.30358]
["bitfinex-derivatives","BTCF0:USTF0",1744621047531,0.1377215,84742.0,84741.0,0.26118]
["bitfinex-derivatives","BTCF0:USTF0",1744621047740,0.1802215,84742.0,84741.0,0.26118]
["bitfinex-derivatives","BTCF0:USTF0",1744621047933,0.2190215,84742.0,84741.0,0.26118]
["bitfinex-derivatives","BTCF0:USTF0",1744621048232,0.2180215,84742.0,84741.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1744621048534,0.2190215,84742.0,84741.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1744621048739,0.22830101,84742.0,84741.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1744621048938,0.22830101,84742.0,84741.0,0.26118]
["bitfinex-derivatives","BTCF0:USTF0",1744621049937,0.14700101,84742.0,84741.0,0.26118]
["bitfinex-derivatives","BTCF0:USTF0",1744621051038,0.19577663,84742.0,84741.0,0.26118]
["bitfinex-derivatives","BTCF0:USTF0",1744621051828,0.23407663,84742.0,84741.0,0.22038]
["bitfinex-derivatives","BTCF0:USTF0",1744621055536,0.23407663,84742.0,84741.0,0.21038]
["bitfinex-derivatives","BTCF0:USTF0",1744621055739,0.38445912,84742.0,84741.0,0.21038]
["bitfinex-derivatives","BTCF0:USTF0",1744621056136,0.34615912,84742.0,84741.0,0.21038]
["bitfinex-derivatives","BTCF0:USTF0",1744621057539,0.0944267,84737.0,84736.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744621057744,0.0944267,84737.0,84736.0,0.060108]
["bitfinex-derivatives","BTCF0:USTF0",1744621058134,0.0944267,84737.0,84736.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1744621058334,0.18570621,84737.0,84736.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744621058535,0.18570621,84737.0,84736.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1744621060134,0.18570621,84737.0,84736.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744621060344,0.18570621,84737.0,84736.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1744621063640,0.18670621,84737.0,84736.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1744621063949,0.23548812,84737.0,84736.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1744621064146,0.23648812,84737.0,84736.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1744621066248,0.23648812,84737.0,84736.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1744621067942,0.19488812,84737.0,84736.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1744621069445,0.15448812,84737.0,84736.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1744621071142,0.30476972,84737.0,84736.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1744621072054,0.30476972,84737.0,84736.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1744621073755,0.30476972,84737.0,84736.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1744621074852,0.10570621,84737.0,84736.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1744621076749,0.10570621,84737.0,84736.0,0.1949078]
["bitfinex-derivatives","BTCF0:USTF0",1744621082452,0.10570621,84737.0,84736.0,0.5557078]
["bitfinex-derivatives","BTCF0:USTF0",1744621083845,0.19586551,84737.0,84736.0,0.5557078]
["bitfinex-derivatives","BTCF0:USTF0",1744621087047,0.01127951,84737.0,84736.0,0.5557078]
["bitfinex-derivatives","BTCF0:USTF0",1744621087750,0.01127951,84737.0,84736.0,0.46128]
["bitfinex-derivatives","BTCF0:USTF0",1744621088355,0.01127951,84737.0,84736.0,1.17128]
["bitfinex-derivatives","BTCF0:USTF0",1744621088759,0.01027951,84737.0,84736.0,1.17128]
["bitfinex-derivatives","BTCF0:USTF0",1744621089061,0.01127951,84737.0,84736.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1744621089254,0.09097951,84737.0,84736.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744621089460,0.13067951,84737.0,84736.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744621089655,0.13067951,84737.0,84734.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744621089656,0.12967951,84737.0,84734.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744621089957,0.12967951,84737.0,84736.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744621090161,0.1204,84737.0,84736.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744621090460,0.12970328,84737.0,84736.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744621091556,0.13070328,84737.0,84736.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744621092655,0.12970328,84737.0,84736.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744621093056,0.12870328,84737.0,84736.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744621093260,0.13070328,84737.0,84736.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744621094162,0.12970328,84737.0,84736.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744621094360,0.13070328,84737.0,84736.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744621095255,0.17948398,84737.0,84736.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744621098958,0.13070328,84737.0,84736.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744621102368,0.21034328,84737.0,84736.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744621103068,0.36059199,84737.0,84736.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744621105767,0.28359199,84737.0,84736.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744621106559,0.28359199,84737.0,84736.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744621106761,0.28359199,84737.0,84736.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1744621106762,0.13334328,84737.0,84736.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1744621113463,0.05370328,84737.0,84736.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1744621118567,0.05370328,84737.0,84736.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1744621118767,0.05370328,84737.0,84736.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1744621120579,0.01230328,84737.0,84736.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1744621124774,0.05410328,84737.0,84736.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1744621125173,0.05410328,84737.0,84736.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744621125381,0.01230328,84737.0,84736.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1744621125870,0.003,84737.0,84736.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1744621126673,0.003,84737.0,84736.0,0.1557078]
["bitfinex-derivatives","BTCF0:USTF0",1744621127182,0.24467291,84740.0,84739.0,0.0944245]
["bitfinex-derivatives","BTCF0:USTF0",1744621127375,0.24467291,84740.0,84739.0,0.7852245]
["bitfinex-derivatives","BTCF0:USTF0",1744621127774,0.24467291,84740.0,84739.0,1.4952245]
["bitfinex-derivatives","BTCF0:USTF0",1744621127975,0.24467291,84740.0,84739.0,1.5774245]
["bitfinex-derivatives","BTCF0:USTF0",1744621128377,0.0994242,84740.0,84739.0,1.5774245]
["bitfinex-derivatives","BTCF0:USTF0",1744621128775,0.0964242,84740.0,84739.0,1.5774245]
["bitfinex-derivatives","BTCF0:USTF0",1744621128979,0.0944242,84740.0,84739.0,1.5784245]
["bitfinex-derivatives","BTCF0:USTF0",1744621129174,0.0944242,84740.0,84739.0,1.5794245]
["bitfinex-derivatives","BTCF0:USTF0",1744621132777,0.12032832,84742.0,84741.0,0.0944222]
["bitfinex-derivatives","BTCF0:USTF0",1744621132977,0.0944211,84742.0,84741.0,0.4444222]
["bitfinex-derivatives","BTCF0:USTF0",1744621133479,0.0944211,84742.0,84741.0,1.1544222]
["bitfinex-derivatives","BTCF0:USTF0",1744621133675,0.0944211,84742.0,84741.0,1.1936222]
["bitfinex-derivatives","BTCF0:USTF0",1744621134077,0.09015824,84746.0,84743.0,0.0472095]
["bitfinex-derivatives","BTCF0:USTF0",1744621134277,0.23178454,84746.0,84745.0,0.0944178]
["bitfinex-derivatives","BTCF0:USTF0",1744621134580,0.15916335,84756.0,84749.0,0.0472065]
["bitfinex-derivatives","BTCF0:USTF0",1744621134581,0.24465611,84756.0,84749.0,0.0472065]
["bitfinex-derivatives","BTCF0:USTF0",1744621134786,0.29185891,84756.0,84755.0,0.4552067]
["bitfinex-derivatives","BTCF0:USTF0",1744621134981,0.29185891,84756.0,84755.0,0.6652067]
["bitfinex-derivatives","BTCF0:USTF0",1744621136982,0.1416102,84756.0,84755.0,0.6652067]
["bitfinex-derivatives","BTCF0:USTF0",1744621137181,0.1446102,84756.0,84755.0,0.6652067]
["bitfinex-derivatives","BTCF0:USTF0",1744621137588,0.1436102,84756.0,84755.0,0.6652067]
["bitfinex-derivatives","BTCF0:USTF0",1744621137785,0.1426102,84756.0,84755.0,0.6652067]
["bitfinex-derivatives","BTCF0:USTF0",1744621137985,0.1436102,84756.0,84755.0,0.6652067]
["bitfinex-derivatives","BTCF0:USTF0",1744621138187,0.1426102,84756.0,84755.0,0.6652067]
["bitfinex-derivatives","BTCF0:USTF0",1744621138390,0.1436102,84756.0,84755.0,0.6652067]
["bitfinex-derivatives","BTCF0:USTF0",1744621138583,0.1426102,84756.0,84755.0,0.6652067]
["bitfinex-derivatives","BTCF0:USTF0",1744621138881,0.1436102,84756.0,84755.0,0.6652067]
["bitfinex-derivatives","BTCF0:USTF0",1744621144595,0.1436102,84756.0,84755.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1744621145096,0.1436102,84756.0,84755.0,0.57088]
["bitfinex-derivatives","BTCF0:USTF0",1744621149600,0.1436102,84756.0,84755.0,0.21008]
["bitfinex-derivatives","BTCF0:USTF0",1744621151702,0.1436102,84756.0,84755.0,0.3044867]
["bitfinex-derivatives","BTCF0:USTF0",1744621153601,0.1436102,84756.0,84755.0,0.3458867]
["bitfinex-derivatives","BTCF0:USTF0",1744621156302,0.1436102,84756.0,84755.0,0.25148]
["bitfinex-derivatives","BTCF0:USTF0",1744621156508,0.1436102,84756.0,84755.0,0.3458867]
["bitfinex-derivatives","BTCF0:USTF0",1744621159807,0.1436102,84756.0,84755.0,0.3848867]
["bitfinex-derivatives","BTCF0:USTF0",1744621165312,0.002,84756.0,84755.0,0.3848867]
["bitfinex-derivatives","BTCF0:USTF0",1744621165911,0.15024871,84763.0,84762.0,0.0943989]
["bitfinex-derivatives","BTCF0:USTF0",1744621166100,0.17994831,84771.0,84762.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744621166305,0.17994831,84771.0,84770.0,0.4551899]
["bitfinex-derivatives","BTCF0:USTF0",1744621166509,0.17994831,84771.0,84770.0,0.6551899]
["bitfinex-derivatives","BTCF0:USTF0",1744621166710,0.17994831,84771.0,84770.0,1.3651899]
["bitfinex-derivatives","BTCF0:USTF0",1744621166912,8e-05,84777.0,84776.0,0.0943833]
["bitfinex-derivatives","BTCF0:USTF0",1744621167110,0.20822813,84779.0,84778.0,0.094381]
["bitfinex-derivatives","BTCF0:USTF0",1744621167411,0.20822813,84779.0,84778.0,0.645181]
["bitfinex-derivatives","BTCF0:USTF0",1744621167802,0.20830813,84779.0,84778.0,0.645181]
["bitfinex-derivatives","BTCF0:USTF0",1744621168611,0.30268803,84779.0,84778.0,0.645261]
["bitfinex-derivatives","BTCF0:USTF0",1744621168908,0.34378803,84779.0,84778.0,0.645261]
["bitfinex-derivatives","BTCF0:USTF0",1744621169513,0.1405599,84779.0,84778.0,0.645261]
["bitfinex-derivatives","BTCF0:USTF0",1744621171608,0.1405599,84779.0,84778.0,0.284461]
["bitfinex-derivatives","BTCF0:USTF0",1744621171906,0.1405599,84779.0,84778.0,0.645261]
["bitfinex-derivatives","BTCF0:USTF0",1744621172102,0.04618,84779.0,84778.0,0.645261]
["bitfinex-derivatives","BTCF0:USTF0",1744621172304,0.04418,84779.0,84778.0,0.645261]
["bitfinex-derivatives","BTCF0:USTF0",1744621172503,0.04518,84779.0,84778.0,0.645261]
["bitfinex-derivatives","BTCF0:USTF0",1744621173218,0.00208,84779.0,84778.0,0.645261]
["bitfinex-derivatives","BTCF0:USTF0",1744621173514,0.00108,84779.0,84778.0,0.645261]
["bitfinex-derivatives","BTCF0:USTF0",1744621173719,0.0020026,84780.0,84779.0,0.0943799]
["bitfinex-derivatives","BTCF0:USTF0",1744621173913,0.0020026,84780.0,84779.0,0.2843799]
["bitfinex-derivatives","BTCF0:USTF0",1744621179911,0.0020826,84780.0,84779.0,0.2843799]
["bitfinex-derivatives","BTCF0:USTF0",1744621181211,0.0964614,84780.0,84779.0,0.2843799]
["bitfinex-derivatives","BTCF0:USTF0",1744621181608,0.0020826,84780.0,84779.0,0.2843799]
["bitfinex-derivatives","BTCF0:USTF0",1744621181914,0.0020826,84780.0,84779.0,0.2844599]
["bitfinex-derivatives","BTCF0:USTF0",1744621182115,0.0020026,84780.0,84779.0,0.2844599]
["bitfinex-derivatives","BTCF0:USTF0",1744621182417,0.0964614,84780.0,84779.0,0.2844599]
["bitfinex-derivatives","BTCF0:USTF0",1744621183407,0.0964614,84780.0,84779.0,0.3231799]
["bitfinex-derivatives","BTCF0:USTF0",1744621183408,0.0943788,84780.0,84779.0,0.3231799]
["bitfinex-derivatives","BTCF0:USTF0",1744621184309,0.000177,84785.0,84781.0,0.0471886]
["bitfinex-derivatives","BTCF0:USTF0",1744621184509,0.0945502,84785.0,84784.0,0.0943744]
["bitfinex-derivatives","BTCF0:USTF0",1744621184725,0.0945502,84785.0,84784.0,0.2943744]
["bitfinex-derivatives","BTCF0:USTF0",1744621185422,0.0975502,84785.0,84784.0,0.2943744]
["bitfinex-derivatives","BTCF0:USTF0",1744621185725,0.0975502,84785.0,84784.0,0.3350744]
["bitfinex-derivatives","BTCF0:USTF0",1744621186022,0.0965502,84785.0,84784.0,0.3350744]
["bitfinex-derivatives","BTCF0:USTF0",1744621187921,0.002177,84785.0,84784.0,0.3350744]
["bitfinex-derivatives","BTCF0:USTF0",1744621188518,0.041877,84785.0,84784.0,0.3350744]
["bitfinex-derivatives","BTCF0:USTF0",1744621188910,0.0443076,84785.0,84784.0,0.3350744]
["bitfinex-derivatives","BTCF0:USTF0",1744621189110,0.0443876,84785.0,84784.0,0.3350744]
["bitfinex-derivatives","BTCF0:USTF0",1744621189716,0.0443076,84785.0,84784.0,0.3350744]
["bitfinex-derivatives","BTCF0:USTF0",1744621190024,0.0443876,84785.0,84784.0,0.3350744]
["bitfinex-derivatives","BTCF0:USTF0",1744621190225,0.0443076,84785.0,84784.0,0.3350744]
["bitfinex-derivatives","BTCF0:USTF0",1744621190428,0.0443876,84785.0,84784.0,0.3350744]
["bitfinex-derivatives","BTCF0:USTF0",1744621190922,0.0433876,84785.0,84784.0,0.3350744]
["bitfinex-derivatives","BTCF0:USTF0",1744621191125,0.0443876,84785.0,84784.0,0.3350744]
["bitfinex-derivatives","BTCF0:USTF0",1744621192729,0.0443876,84785.0,84784.0,0.6958744]
["bitfinex-derivatives","BTCF0:USTF0",1744621193432,0.041877,84785.0,84784.0,0.6958744]
["bitfinex-derivatives","BTCF0:USTF0",1744621193828,0.0443076,84785.0,84784.0,0.6958744]
["bitfinex-derivatives","BTCF0:USTF0",1744621194028,0.0443076,84785.0,84784.0,0.3350744]
["bitfinex-derivatives","BTCF0:USTF0",1744621194232,0.0443076,84785.0,84784.0,0.6958744]
["bitfinex-derivatives","BTCF0:USTF0",1744621198026,0.0443076,84785.0,84784.0,0.3350744]
["bitfinex-derivatives","BTCF0:USTF0",1744621198233,0.0443076,84785.0,84784.0,0.6958744]
["bitfinex-derivatives","BTCF0:USTF0",1744621198530,0.041877,84785.0,84784.0,0.6958744]
["bitfinex-derivatives","BTCF0:USTF0",1744621198931,0.0443076,84785.0,84784.0,0.6958744]
["bitfinex-derivatives","BTCF0:USTF0",1744621200823,0.11999745,84791.0,84790.0,0.0943677]
["bitfinex-derivatives","BTCF0:USTF0",1744621201027,0.11999745,84791.0,84790.0,0.2943677]
["bitfinex-derivatives","BTCF0:USTF0",1744621201228,0.12007745,84791.0,84790.0,0.2943677]
["bitfinex-derivatives","BTCF0:USTF0",1744621201935,0.12507745,84791.0,84790.0,0.3328677]
["bitfinex-derivatives","BTCF0:USTF0",1744621202132,0.12507745,84791.0,84790.0,0.3694677]
["bitfinex-derivatives","BTCF0:USTF0",1744621202723,0.15022977,84797.0,84796.0,0.094361]
["bitfinex-derivatives","BTCF0:USTF0",1744621202934,0.00014581,84798.0,84797.0,0.0943599]
["bitfinex-derivatives","BTCF0:USTF0",1744621203134,0.17970212,84803.0,84802.0,0.0943543]
["bitfinex-derivatives","BTCF0:USTF0",1744621203429,0.03889684,84809.0,84808.0,0.0943477]
["bitfinex-derivatives","BTCF0:USTF0",1744621203630,0.0387,84809.0,84808.0,0.6651477]
["bitfinex-derivatives","BTCF0:USTF0",1744621203834,0.03878,84809.0,84808.0,0.6651477]
["bitfinex-derivatives","BTCF0:USTF0",1744621204436,0.1331265,84809.0,84808.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1744621204631,0.4939265,84809.0,84808.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1744621204828,0.4989265,84809.0,84808.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1744621205023,0.7489265,84809.0,84808.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1744621205236,0.7489265,84809.0,84781.0,0.4606884]
["bitfinex-derivatives","BTCF0:USTF0",1744621205237,0.73394,84809.0,84781.0,0.4606884]
["bitfinex-derivatives","BTCF0:USTF0",1744621205538,0.0943688,84789.0,84788.0,0.30454629]
["bitfinex-derivatives","BTCF0:USTF0",1744621205924,0.0943688,84789.0,84788.0,0.30462629]
["bitfinex-derivatives","BTCF0:USTF0",1744621206329,0.1702688,84789.0,84788.0,0.30462629]
["bitfinex-derivatives","BTCF0:USTF0",1744621207835,0.1712688,84789.0,84788.0,0.30462629]
["bitfinex-derivatives","BTCF0:USTF0",1744621208140,0.1722688,84789.0,84788.0,0.30454629]
["bitfinex-derivatives","BTCF0:USTF0",1744621208637,0.1722688,84789.0,84788.0,0.21017689]
["bitfinex-derivatives","BTCF0:USTF0",1744621208935,0.1722688,84789.0,84788.0,0.21025689]
["bitfinex-derivatives","BTCF0:USTF0",1744621209135,0.1722688,84789.0,84788.0,0.21017689]
["bitfinex-derivatives","BTCF0:USTF0",1744621209335,0.1722688,84789.0,84788.0,0.21025689]
["bitfinex-derivatives","BTCF0:USTF0",1744621209636,0.1722688,84789.0,84788.0,0.06017689]
["bitfinex-derivatives","BTCF0:USTF0",1744621209832,0.1722688,84789.0,84788.0,0.06025689]
["bitfinex-derivatives","BTCF0:USTF0",1744621210027,0.1722688,84789.0,84788.0,0.06017689]
["bitfinex-derivatives","BTCF0:USTF0",1744621210233,0.1722688,84789.0,84788.0,0.06025689]
["bitfinex-derivatives","BTCF0:USTF0",1744621212140,0.1722688,84789.0,84788.0,0.07025689]
["bitfinex-derivatives","BTCF0:USTF0",1744621213634,0.1722688,84789.0,84788.0,0.07017689]
["bitfinex-derivatives","BTCF0:USTF0",1744621214337,0.1722688,84789.0,84788.0,0.16454679]
["bitfinex-derivatives","BTCF0:USTF0",1744621214533,0.0395,84789.0,84788.0,0.1646926]
["bitfinex-derivatives","BTCF0:USTF0",1744621214740,0.0395,84789.0,84788.0,0.21584444]
["bitfinex-derivatives","BTCF0:USTF0",1744621215635,0.1338688,84789.0,84788.0,0.21584444]
["bitfinex-derivatives","BTCF0:USTF0",1744621215939,0.1338688,84789.0,84788.0,0.21588541]
["bitfinex-derivatives","BTCF0:USTF0",1744621217550,8e-05,84793.0,84792.0,0.0943655]
["bitfinex-derivatives","BTCF0:USTF0",1744621217737,0.0391,84794.0,84793.0,0.0471817]
["bitfinex-derivatives","BTCF0:USTF0",1744621217938,0.03918,84794.0,84793.0,0.30297451]
["bitfinex-derivatives","BTCF0:USTF0",1744621218141,0.0943613,84796.0,84795.0,0.094361]
["bitfinex-derivatives","BTCF0:USTF0",1744621218445,0.03921693,84797.0,84796.0,0.094361]
["bitfinex-derivatives","BTCF0:USTF0",1744621218744,0.00019693,84797.0,84796.0,0.33015381]
["bitfinex-derivatives","BTCF0:USTF0",1744621218940,0.00019693,84797.0,84796.0,0.40565381]
["bitfinex-derivatives","BTCF0:USTF0",1744621219141,0.00019693,84797.0,84796.0,0.40579962]
["bitfinex-derivatives","BTCF0:USTF0",1744621219343,0.09455683,84797.0,84796.0,0.40579962]
["bitfinex-derivatives","BTCF0:USTF0",1744621220341,0.00019693,84797.0,84796.0,0.40579962]
["bitfinex-derivatives","BTCF0:USTF0",1744621220546,0.00010801,84802.0,84801.0,0.0943554]
["bitfinex-derivatives","BTCF0:USTF0",1744621220745,0.00010801,84802.0,84801.0,0.31014821]
["bitfinex-derivatives","BTCF0:USTF0",1744621221241,0.00010801,84802.0,84801.0,1.02014821]
["bitfinex-derivatives","BTCF0:USTF0",1744621221447,0.00010801,84802.0,84801.0,1.09464821]
["bitfinex-derivatives","BTCF0:USTF0",1744621221647,0.005,84802.0,84801.0,1.09464821]
["bitfinex-derivatives","BTCF0:USTF0",1744621221946,0.0382,84806.0,84805.0,0.094351]
["bitfinex-derivatives","BTCF0:USTF0",1744621222147,0.07928,84813.0,84809.0,0.0471728]
["bitfinex-derivatives","BTCF0:USTF0",1744621222343,0.1736231,84813.0,84812.0,0.0943432]
["bitfinex-derivatives","BTCF0:USTF0",1744621222644,0.1736231,84813.0,84812.0,0.3043432]
["bitfinex-derivatives","BTCF0:USTF0",1744621222846,0.1737031,84813.0,84812.0,0.3433432]
["bitfinex-derivatives","BTCF0:USTF0",1744621223341,0.1797031,84813.0,84812.0,0.3433432]
["bitfinex-derivatives","BTCF0:USTF0",1744621223537,0.08528,84813.0,84812.0,0.4194432]
["bitfinex-derivatives","BTCF0:USTF0",1744621223737,0.00608,84813.0,84812.0,0.4194432]
["bitfinex-derivatives","BTCF0:USTF0",1744621223939,0.00010801,84818.0,84817.0,0.0943376]
["bitfinex-derivatives","BTCF0:USTF0",1744621224143,0.00010801,84818.0,84817.0,0.3343376]
["bitfinex-derivatives","BTCF0:USTF0",1744621224343,0.00010801,84818.0,84817.0,0.4109376]
["bitfinex-derivatives","BTCF0:USTF0",1744621224745,0.005,84824.0,84823.0,0.094331]
["bitfinex-derivatives","BTCF0:USTF0",1744621225062,0.0993299,84824.0,84823.0,0.264331]
["bitfinex-derivatives","BTCF0:USTF0",1744621225641,0.005,84824.0,84823.0,0.340131]
["bitfinex-derivatives","BTCF0:USTF0",1744621225842,0.0993299,84824.0,84823.0,0.340131]
["bitfinex-derivatives","BTCF0:USTF0",1744621226150,0.1377299,84824.0,84823.0,0.340131]
["bitfinex-derivatives","BTCF0:USTF0",1744621226449,0.1417299,84824.0,84823.0,0.340131]
["bitfinex-derivatives","BTCF0:USTF0",1744621226849,0.1507299,84824.0,84823.0,0.341131]
["bitfinex-derivatives","BTCF0:USTF0",1744621228248,0.36090801,84829.0,84823.0,0.341131]
["bitfinex-derivatives","BTCF0:USTF0",1744621228249,0.00010801,84829.0,84823.0,0.6076]
["bitfinex-derivatives","BTCF0:USTF0",1744621228552,0.0943251,84829.0,84828.0,0.0943254]
["bitfinex-derivatives","BTCF0:USTF0",1744621228848,0.0943251,84829.0,84828.0,0.1743254]
["bitfinex-derivatives","BTCF0:USTF0",1744621229251,0.1306251,84829.0,84828.0,0.2119254]
["bitfinex-derivatives","BTCF0:USTF0",1744621229453,0.1346251,84829.0,84828.0,0.2119254]
["bitfinex-derivatives","BTCF0:USTF0",1744621230153,0.1306251,84829.0,84828.0,0.2119254]
["bitfinex-derivatives","BTCF0:USTF0",1744621230355,0.1346251,84829.0,84828.0,0.2129254]
["bitfinex-derivatives","BTCF0:USTF0",1744621230754,0.0983251,84829.0,84828.0,0.2129254]
["bitfinex-derivatives","BTCF0:USTF0",1744621231746,0.0943251,84829.0,84828.0,0.2119254]
["bitfinex-derivatives","BTCF0:USTF0",1744621233255,0.0943251,84829.0,84828.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1744621233455,0.0943251,84829.0,84828.0,0.2119254]
["bitfinex-derivatives","BTCF0:USTF0",1744621233660,0.1700251,84829.0,84828.0,0.2119254]
["bitfinex-derivatives","BTCF0:USTF0",1744621234152,0.1700251,84829.0,84828.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1744621234358,0.1700251,84829.0,84828.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744621236059,0.1700251,84829.0,84828.0,0.1743254]
["bitfinex-derivatives","BTCF0:USTF0",1744621236258,0.1317251,84829.0,84828.0,0.1743254]
["bitfinex-derivatives","BTCF0:USTF0",1744621236654,0.1318051,84829.0,84828.0,0.1743254]
["bitfinex-derivatives","BTCF0:USTF0",1744621236857,0.1318051,84829.0,84828.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1744621237250,0.1318051,84829.0,84828.0,0.2505254]
["bitfinex-derivatives","BTCF0:USTF0",1744621237446,8e-05,84829.0,84828.0,0.2505254]
["bitfinex-derivatives","BTCF0:USTF0",1744621237756,0.0943243,84829.0,84828.0,0.2505254]
["bitfinex-derivatives","BTCF0:USTF0",1744621238059,0.0944043,84829.0,84828.0,0.2505254]
["bitfinex-derivatives","BTCF0:USTF0",1744621239860,8e-05,84829.0,84828.0,0.2505254]
["bitfinex-derivatives","BTCF0:USTF0",1744621240063,0.0944043,84829.0,84828.0,0.2505254]
["bitfinex-derivatives","BTCF0:USTF0",1744621242162,0.0944043,84829.0,84828.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1744621242554,0.0944043,84829.0,84828.0,0.2128254]
["bitfinex-derivatives","BTCF0:USTF0",1744621242555,0.1707043,84829.0,84828.0,0.2128254]
["bitfinex-derivatives","BTCF0:USTF0",1744621244261,0.1707043,84829.0,84828.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1744621244462,0.1707043,84829.0,84828.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744621244656,0.2499043,84829.0,84828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744621245599,0.0943432,84812.0,84811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744621245785,0.0943432,84812.0,84811.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744621245987,0.0943432,84812.0,84811.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744621246389,0.1329432,84812.0,84811.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744621246781,0.1329432,84812.0,84811.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1744621246989,0.1329432,84812.0,84811.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1744621247476,0.1339432,84812.0,84811.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1744621247681,0.1716432,84812.0,84811.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1744621248073,0.1716432,84812.0,84811.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1744621249798,0.1716432,84812.0,84811.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1744621253102,0.1339432,84812.0,84811.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1744621253797,0.0953432,84812.0,84811.0,0.1627443]
["bitfinex-derivatives","BTCF0:USTF0",1744621253990,0.001,84812.0,84811.0,0.1976443]
["bitfinex-derivatives","BTCF0:USTF0",1744621254391,0.00108,84812.0,84811.0,0.1976443]
["bitfinex-derivatives","BTCF0:USTF0",1744621254595,0.001,84812.0,84811.0,0.1976443]
["bitfinex-derivatives","BTCF0:USTF0",1744621254791,0.00108,84812.0,84811.0,0.9076443]
["bitfinex-derivatives","BTCF0:USTF0",1744621254992,0.001,84812.0,84811.0,0.9076443]
["bitfinex-derivatives","BTCF0:USTF0",1744621255202,0.00108,84812.0,84811.0,0.9076443]
["bitfinex-derivatives","BTCF0:USTF0",1744621256104,0.0954232,84812.0,84811.0,0.9076443]
["bitfinex-derivatives","BTCF0:USTF0",1744621256802,0.0954232,84812.0,84811.0,0.1976443]
["bitfinex-derivatives","BTCF0:USTF0",1744621257100,0.0954232,84812.0,84811.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1744621258094,0.00108,84812.0,84811.0,0.1976443]
["bitfinex-derivatives","BTCF0:USTF0",1744621258702,0.001,84812.0,84811.0,0.1976443]
["bitfinex-derivatives","BTCF0:USTF0",1744621258905,0.00108,84812.0,84811.0,0.1976443]
["bitfinex-derivatives","BTCF0:USTF0",1744621260008,0.0943313,84823.0,84821.0,0.0943332]
["bitfinex-derivatives","BTCF0:USTF0",1744621260205,0.1414973,84824.0,84823.0,0.0943299]
["bitfinex-derivatives","BTCF0:USTF0",1744621260402,0.1414973,84824.0,84823.0,0.2743299]
["bitfinex-derivatives","BTCF0:USTF0",1744621261977,0.1424973,84824.0,84823.0,0.2743299]
["bitfinex-derivatives","BTCF0:USTF0",1744621262371,0.001,84824.0,84823.0,0.2743299]
["bitfinex-derivatives","BTCF0:USTF0",1744621262768,0.0953299,84824.0,84823.0,0.2743299]
["bitfinex-derivatives","BTCF0:USTF0",1744621262968,0.0954099,84824.0,84823.0,0.2743299]
["bitfinex-derivatives","BTCF0:USTF0",1744621265174,0.00108,84824.0,84823.0,0.2743299]
["bitfinex-derivatives","BTCF0:USTF0",1744621265573,0.0954099,84824.0,84823.0,0.2743299]
["bitfinex-derivatives","BTCF0:USTF0",1744621268381,0.0954099,84824.0,84823.0,0.6351299]
["bitfinex-derivatives","BTCF0:USTF0",1744621271787,0.00108,84824.0,84823.0,0.6351299]
["bitfinex-derivatives","BTCF0:USTF0",1744621271976,0.00108,84824.0,84823.0,0.65099022]
["bitfinex-derivatives","BTCF0:USTF0",1744621272379,0.00108,84824.0,84823.0,0.65098996]
["bitfinex-derivatives","BTCF0:USTF0",1744621274186,0.00108,84824.0,84823.0,0.65143361]
["bitfinex-derivatives","BTCF0:USTF0",1744621275283,0.00108,84824.0,84823.0,0.68893361]
["bitfinex-derivatives","BTCF0:USTF0",1744621275484,0.00108,84824.0,84823.0,0.72453361]
["bitfinex-derivatives","BTCF0:USTF0",1744621278707,0.03828,84824.0,84823.0,0.72453361]
["bitfinex-derivatives","BTCF0:USTF0",1744621279508,0.1326099,84824.0,84823.0,0.72438373]
["bitfinex-derivatives","BTCF0:USTF0",1744621279887,0.1326099,84824.0,84823.0,0.68878373]
["bitfinex-derivatives","BTCF0:USTF0",1744621280291,0.1326099,84824.0,84823.0,0.72358373]
["bitfinex-derivatives","BTCF0:USTF0",1744621280694,0.1326099,84824.0,84823.0,0.32798373]
["bitfinex-derivatives","BTCF0:USTF0",1744621280989,0.1326099,84824.0,84823.0,0.3118299]
["bitfinex-derivatives","BTCF0:USTF0",1744621281385,0.1326099,84824.0,84823.0,0.19601326]
["bitfinex-derivatives","BTCF0:USTF0",1744621281592,0.28828,84824.0,84809.0,0.00489334]
["bitfinex-derivatives","BTCF0:USTF0",1744621281782,0.0943443,84811.0,84810.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1744621281982,0.0943443,84811.0,84810.0,0.21036]
["bitfinex-derivatives","BTCF0:USTF0",1744621282178,0.0943443,84811.0,84810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744621282384,0.1677443,84811.0,84810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744621283380,0.1677443,84811.0,84810.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744621284188,0.1677443,84811.0,84810.0,0.1253454]
["bitfinex-derivatives","BTCF0:USTF0",1744621284694,0.1677443,84811.0,84810.0,0.1353454]
["bitfinex-derivatives","BTCF0:USTF0",1744621286290,0.1678243,84811.0,84810.0,0.1714454]
["bitfinex-derivatives","BTCF0:USTF0",1744621287092,0.0734,84811.0,84810.0,0.1714454]
["bitfinex-derivatives","BTCF0:USTF0",1744621287292,0.0734,84811.0,84810.0,0.2088454]
["bitfinex-derivatives","BTCF0:USTF0",1744621287293,0.03528,84811.0,84810.0,0.2088454]
["bitfinex-derivatives","BTCF0:USTF0",1744621287689,0.0352,84811.0,84810.0,0.2088454]
["bitfinex-derivatives","BTCF0:USTF0",1744621287889,0.03528,84811.0,84810.0,0.2088454]
["bitfinex-derivatives","BTCF0:USTF0",1744621288794,0.1296243,84811.0,84810.0,0.2088454]
["bitfinex-derivatives","BTCF0:USTF0",1744621288993,0.1296243,84811.0,84810.0,0.1704454]
["bitfinex-derivatives","BTCF0:USTF0",1744621289187,0.1296243,84811.0,84810.0,0.1363454]
["bitfinex-derivatives","BTCF0:USTF0",1744621289587,0.1296243,84811.0,84810.0,0.1718454]
["bitfinex-derivatives","BTCF0:USTF0",1744621289893,0.1296243,84811.0,84810.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1744621290687,0.1296243,84811.0,84810.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744621294894,0.0943543,84802.0,84801.0,0.0471775]
["bitfinex-derivatives","BTCF0:USTF0",1744621295095,0.0943543,84802.0,84801.0,0.0971775]
["bitfinex-derivatives","BTCF0:USTF0",1744621295489,0.1695543,84802.0,84801.0,0.0971775]
["bitfinex-derivatives","BTCF0:USTF0",1744621295999,0.1695543,84802.0,84801.0,0.0972575]
["bitfinex-derivatives","BTCF0:USTF0",1744621296207,0.1313543,84802.0,84801.0,0.1022575]
["bitfinex-derivatives","BTCF0:USTF0",1744621296496,0.1313543,84802.0,84801.0,0.1776575]
["bitfinex-derivatives","BTCF0:USTF0",1744621296704,0.037,84802.0,84801.0,0.2146575]
["bitfinex-derivatives","BTCF0:USTF0",1744621296907,0.03708,84802.0,84801.0,0.2146575]
["bitfinex-derivatives","BTCF0:USTF0",1744621297207,0.1314343,84802.0,84801.0,0.2146575]
["bitfinex-derivatives","BTCF0:USTF0",1744621297906,0.03708,84802.0,84801.0,0.2146575]
["bitfinex-derivatives","BTCF0:USTF0",1744621298809,0.1314343,84802.0,84801.0,0.2146575]
["bitfinex-derivatives","BTCF0:USTF0",1744621300205,0.1687343,84802.0,84801.0,0.09318]
["bitfinex-derivatives","BTCF0:USTF0",1744621300402,0.1687343,84802.0,84801.0,0.1875354]
["bitfinex-derivatives","BTCF0:USTF0",1744621300598,0.1687343,84802.0,84801.0,0.1514354]
["bitfinex-derivatives","BTCF0:USTF0",1744621300803,0.1687343,84802.0,84801.0,0.1513554]
["bitfinex-derivatives","BTCF0:USTF0",1744621301601,0.1687343,84802.0,84801.0,0.1514354]
["bitfinex-derivatives","BTCF0:USTF0",1744621302809,0.1687343,84802.0,84801.0,0.1870354]
["bitfinex-derivatives","BTCF0:USTF0",1744621304502,0.1687343,84802.0,84801.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1744621304702,0.1687343,84802.0,84801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1744621304904,0.1687343,84802.0,84801.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1744621305208,0.0471789,84799.0,84793.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744621305401,0.4551621,84795.0,84794.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744621305599,0.0943632,84794.0,84793.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744621305805,0.1681632,84794.0,84793.0,0.01017689]
["bitfinex-derivatives","BTCF0:USTF0",1744621307103,0.17692804,84794.0,84793.0,0.01017689]
["bitfinex-derivatives","BTCF0:USTF0",1744621307302,0.1691632,84794.0,84793.0,0.01017689]
["bitfinex-derivatives","BTCF0:USTF0",1744621307504,0.0943699,84788.0,84787.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744621307697,0.5342899,84788.0,84787.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744621307898,0.5342899,84788.0,84787.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744621308102,0.5342899,84788.0,84787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744621308298,0.5342899,84788.0,84787.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744621308299,0.6062899,84788.0,84787.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744621308905,0.6072899,84788.0,84787.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744621309497,0.6092899,84788.0,84787.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744621311712,0.6092899,84788.0,84787.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744621313605,0.0943721,84786.0,84785.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1744621313805,0.4551721,84786.0,84785.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1744621314001,0.3608,84786.0,84785.0,0.2596532]
["bitfinex-derivatives","BTCF0:USTF0",1744621314203,0.0943721,84786.0,84785.0,0.2596532]
["bitfinex-derivatives","BTCF0:USTF0",1744621314915,0.08112,84788.0,84787.0,0.094371]
["bitfinex-derivatives","BTCF0:USTF0",1744621315131,0.07912,84788.0,84787.0,0.314371]
["bitfinex-derivatives","BTCF0:USTF0",1744621315423,0.094367,84791.0,84790.0,0.0943677]
["bitfinex-derivatives","BTCF0:USTF0",1744621315624,0.0471829,84792.0,84791.0,0.0943666]
["bitfinex-derivatives","BTCF0:USTF0",1744621315833,0.0471829,84792.0,84791.0,0.2521666]
["bitfinex-derivatives","BTCF0:USTF0",1744621316728,0.0472629,84792.0,84791.0,0.2521666]
["bitfinex-derivatives","BTCF0:USTF0",1744621316931,0.0472629,84792.0,84791.0,0.2531666]
["bitfinex-derivatives","BTCF0:USTF0",1744621317632,0.0472629,84792.0,84791.0,0.2532466]
["bitfinex-derivatives","BTCF0:USTF0",1744621318432,0.0472629,84792.0,84791.0,0.2531666]
["bitfinex-derivatives","BTCF0:USTF0",1744621318632,0.0471829,84792.0,84791.0,0.2531666]
["bitfinex-derivatives","BTCF0:USTF0",1744621319222,0.0845829,84792.0,84791.0,0.2533266]
["bitfinex-derivatives","BTCF0:USTF0",1744621320433,0.0845829,84792.0,84791.0,0.2523266]
["bitfinex-derivatives","BTCF0:USTF0",1744621321121,0.0845829,84792.0,84791.0,0.2223266]
["bitfinex-derivatives","BTCF0:USTF0",1744621322130,0.07912,84799.0,84798.0,0.0943588]
["bitfinex-derivatives","BTCF0:USTF0",1744621322323,0.07912,84799.0,84798.0,0.2543588]
["bitfinex-derivatives","BTCF0:USTF0",1744621322530,0.1734777,84799.0,84798.0,0.2543588]
["bitfinex-derivatives","BTCF0:USTF0",1744621322927,0.1735577,84799.0,84798.0,0.2917588]
["bitfinex-derivatives","BTCF0:USTF0",1744621323122,0.1734777,84799.0,84798.0,0.2917588]
["bitfinex-derivatives","BTCF0:USTF0",1744621323322,0.1755577,84799.0,84798.0,0.2917588]
["bitfinex-derivatives","BTCF0:USTF0",1744621323527,0.1764777,84799.0,84798.0,0.2917588]
["bitfinex-derivatives","BTCF0:USTF0",1744621323930,0.1764777,84799.0,84798.0,0.2918388]
["bitfinex-derivatives","BTCF0:USTF0",1744621325233,0.1734777,84799.0,84798.0,0.3336388]
["bitfinex-derivatives","BTCF0:USTF0",1744621325428,0.1734777,84799.0,84798.0,0.3346388]
["bitfinex-derivatives","BTCF0:USTF0",1744621325830,0.1734777,84799.0,84798.0,0.3336388]
["bitfinex-derivatives","BTCF0:USTF0",1744621326031,0.1734777,84799.0,84798.0,0.3326388]
["bitfinex-derivatives","BTCF0:USTF0",1744621326231,0.1734777,84799.0,84798.0,0.3336388]
["bitfinex-derivatives","BTCF0:USTF0",1744621327935,0.1734777,84799.0,84798.0,0.23928]
["bitfinex-derivatives","BTCF0:USTF0",1744621328135,0.1734777,84799.0,84798.0,0.22936]
["bitfinex-derivatives","BTCF0:USTF0",1744621328536,0.1734777,84799.0,84798.0,0.3236388]
["bitfinex-derivatives","BTCF0:USTF0",1744621328736,0.1734777,84799.0,84798.0,0.3205588]
["bitfinex-derivatives","BTCF0:USTF0",1744621329031,0.1734777,84799.0,84798.0,0.3235588]
["bitfinex-derivatives","BTCF0:USTF0",1744621329231,0.1734777,84799.0,84798.0,0.3236388]
["bitfinex-derivatives","BTCF0:USTF0",1744621329433,0.1745577,84799.0,84798.0,0.3216388]
["bitfinex-derivatives","BTCF0:USTF0",1744621329625,0.1755577,84799.0,84798.0,0.3206388]
["bitfinex-derivatives","BTCF0:USTF0",1744621329940,0.1745577,84799.0,84798.0,0.3206388]
["bitfinex-derivatives","BTCF0:USTF0",1744621330741,0.1735577,84799.0,84798.0,0.3206388]
["bitfinex-derivatives","BTCF0:USTF0",1744621331435,0.0944377,84799.0,84798.0,0.3306388]
["bitfinex-derivatives","BTCF0:USTF0",1744621333230,0.0943577,84799.0,84798.0,0.3306388]
["bitfinex-derivatives","BTCF0:USTF0",1744621333428,0.0944377,84799.0,84798.0,0.3306388]
["bitfinex-derivatives","BTCF0:USTF0",1744621333836,0.0943577,84799.0,84798.0,0.3305588]
["bitfinex-derivatives","BTCF0:USTF0",1744621334247,0.0943577,84799.0,84798.0,0.3306388]
["bitfinex-derivatives","BTCF0:USTF0",1744621335730,0.0944377,84799.0,84798.0,0.3306388]
["bitfinex-derivatives","BTCF0:USTF0",1744621336130,0.0944377,84799.0,84798.0,0.3316388]
["bitfinex-derivatives","BTCF0:USTF0",1744621336740,0.0943577,84799.0,84798.0,0.3316388]
["bitfinex-derivatives","BTCF0:USTF0",1744621337044,0.0944377,84799.0,84798.0,0.3316388]
["bitfinex-derivatives","BTCF0:USTF0",1744621337744,0.0944377,84799.0,84798.0,0.23728]
["bitfinex-derivatives","BTCF0:USTF0",1744621338142,0.0944377,84799.0,84798.0,0.3317188]
["bitfinex-derivatives","BTCF0:USTF0",1744621338351,0.1311377,84799.0,84798.0,0.3317188]
["bitfinex-derivatives","BTCF0:USTF0",1744621338543,0.1310577,84799.0,84798.0,0.3315588]
["bitfinex-derivatives","BTCF0:USTF0",1744621338850,0.4918577,84799.0,84798.0,0.23728]
["bitfinex-derivatives","BTCF0:USTF0",1744621339044,0.5287577,84799.0,84798.0,0.19848]
["bitfinex-derivatives","BTCF0:USTF0",1744621339244,0.5287577,84799.0,84798.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1744621340038,0.5297577,84799.0,84798.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1744621341442,0.1689577,84799.0,84798.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1744621341638,0.5297577,84799.0,84798.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1744621342047,0.5327577,84799.0,84798.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1744621342642,0.5307577,84799.0,84798.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1744621343446,0.5307577,84799.0,84798.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744621344146,0.5307577,84799.0,84798.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744621344545,0.5307577,84799.0,84798.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744621344942,0.5307577,84799.0,84798.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744621345147,0.0943666,84791.0,84790.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744621345347,0.1734866,84791.0,84790.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744621346054,0.6492866,84791.0,84790.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744621346548,0.6492866,84791.0,84790.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1744621346754,0.0943732,84785.0,84784.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744621346952,0.0943732,84785.0,84784.0,0.0101458]
["bitfinex-derivatives","BTCF0:USTF0",1744621347149,0.0471873,84784.0,84776.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744621347450,0.0943777,84781.0,84776.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744621347752,0.0943788,84780.0,84772.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1744621347950,0.5680788,84780.0,84772.0,0.0838938]
["bitfinex-derivatives","BTCF0:USTF0",1744621348252,0.5680788,84780.0,84773.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1744621348658,0.5680788,84780.0,84774.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1744621349154,0.5680788,84780.0,84779.0,0.00117689]
["bitfinex-derivatives","BTCF0:USTF0",1744621349949,0.5680788,84780.0,84779.0,0.00217689]
["bitfinex-derivatives","BTCF0:USTF0",1744621353254,0.5293788,84780.0,84779.0,0.00217689]
["bitfinex-derivatives","BTCF0:USTF0",1744621353448,0.4551788,84780.0,84779.0,0.09655679]
["bitfinex-derivatives","BTCF0:USTF0",1744621353648,0.4551788,84780.0,84779.0,0.10655679]
["bitfinex-derivatives","BTCF0:USTF0",1744621353849,0.5342988,84780.0,84779.0,0.10655679]
["bitfinex-derivatives","BTCF0:USTF0",1744621354243,0.5342988,84780.0,84779.0,0.18165679]
["bitfinex-derivatives","BTCF0:USTF0",1744621355049,0.11996515,84781.0,84780.0,0.0943788]
["bitfinex-derivatives","BTCF0:USTF0",1744621355253,0.21434285,84781.0,84780.0,0.7494788]
["bitfinex-derivatives","BTCF0:USTF0",1744621356058,0.21434285,84781.0,84780.0,0.4994788]
["bitfinex-derivatives","BTCF0:USTF0",1744621356456,0.21434285,84781.0,84780.0,0.5004788]
["bitfinex-derivatives","BTCF0:USTF0",1744621356757,0.0943777,84781.0,84780.0,1.2104788]
["bitfinex-derivatives","BTCF0:USTF0",1744621357256,0.0943777,84781.0,84780.0,1.2114788]
["bitfinex-derivatives","BTCF0:USTF0",1744621364257,0.0943777,84781.0,84780.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1744621364858,0.0943777,84781.0,84780.0,0.40718]
["bitfinex-derivatives","BTCF0:USTF0",1744621365658,0.0943777,84781.0,84780.0,0.5015588]
["bitfinex-derivatives","BTCF0:USTF0",1744621365854,0.0943777,84781.0,84780.0,0.8623588]
["bitfinex-derivatives","BTCF0:USTF0",1744621367858,0.0943777,84781.0,84780.0,0.36918]
["bitfinex-derivatives","BTCF0:USTF0",1744621368065,0.1333777,84781.0,84780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744621368363,0.1711777,84781.0,84780.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744621371157,0.1711777,84781.0,84780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744621371368,0.1711777,84781.0,84780.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744621373963,0.1711777,84781.0,84770.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1744621373964,0.0471928,84774.0,84770.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1744621374162,0.0943888,84771.0,84770.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1744621374363,0.0943888,84771.0,84770.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1744621374564,0.10625821,84771.0,84770.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1744621375065,0.14305821,84771.0,84770.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1744621375961,0.14305821,84771.0,84770.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1744621376266,0.14305821,84771.0,84770.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1744621376661,0.14305821,84771.0,84770.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1744621380566,0.14305821,84771.0,84770.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1744621384166,0.14305821,84771.0,84770.0,0.1664699]
["bitfinex-derivatives","BTCF0:USTF0",1744621384366,0.1311888,84771.0,84770.0,0.1664699]
["bitfinex-derivatives","BTCF0:USTF0",1744621384767,0.1311888,84771.0,84770.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1744621385775,0.0943888,84771.0,84770.0,0.1664699]
["bitfinex-derivatives","BTCF0:USTF0",1744621387682,0.0943888,84771.0,84770.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1744621388178,0.1307888,84771.0,84770.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1744621388376,0.1307888,84771.0,84770.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1744621392782,0.0943888,84771.0,84770.0,0.1664699]
["bitfinex-derivatives","BTCF0:USTF0",1744621393577,0.0943888,84771.0,84770.0,0.1192745]
["bitfinex-derivatives","BTCF0:USTF0",1744621395176,0.0943888,84771.0,84770.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1744621395375,0.0943888,84771.0,84770.0,0.1664699]
["bitfinex-derivatives","BTCF0:USTF0",1744621399278,0.0943888,84771.0,84770.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1744621400192,0.0943888,84771.0,84770.0,0.2027699]
["bitfinex-derivatives","BTCF0:USTF0",1744621402480,0.0943888,84771.0,84770.0,0.2227699]
["bitfinex-derivatives","BTCF0:USTF0",1744621405899,0.0943888,84771.0,84770.0,0.1727699]
["bitfinex-derivatives","BTCF0:USTF0",1744621406088,0.0943888,84771.0,84770.0,0.3427699]
["bitfinex-derivatives","BTCF0:USTF0",1744621407396,0.0943888,84771.0,84770.0,0.3527699]
["bitfinex-derivatives","BTCF0:USTF0",1744621407788,0.0943888,84771.0,84770.0,0.25838]
["bitfinex-derivatives","BTCF0:USTF0",1744621408692,0.0943888,84771.0,84770.0,0.3527699]
["bitfinex-derivatives","BTCF0:USTF0",1744621409583,0.0943888,84771.0,84770.0,0.7135699]
["bitfinex-derivatives","BTCF0:USTF0",1744621412294,0.0943888,84771.0,84770.0,0.3527699]
["bitfinex-derivatives","BTCF0:USTF0",1744621412492,0.0943888,84771.0,84770.0,0.7135699]
["bitfinex-derivatives","BTCF0:USTF0",1744621418790,0.0943888,84771.0,84770.0,0.3527699]
["bitfinex-derivatives","BTCF0:USTF0",1744621425704,0.16729087,84778.0,84777.0,0.0943822]
["bitfinex-derivatives","BTCF0:USTF0",1744621425705,0.12009987,84778.0,84777.0,0.0943822]
["bitfinex-derivatives","BTCF0:USTF0",1744621425906,0.12009987,84778.0,84777.0,0.7651822]
["bitfinex-derivatives","BTCF0:USTF0",1744621426105,0.12009987,84778.0,84777.0,1.4751822]
["bitfinex-derivatives","BTCF0:USTF0",1744621427296,0.12009987,84778.0,84777.0,1.4781822]
["bitfinex-derivatives","BTCF0:USTF0",1744621428108,0.14991137,84787.0,84786.0,0.0943721]
["bitfinex-derivatives","BTCF0:USTF0",1744621428304,0.14991137,84787.0,84786.0,0.6851721]
["bitfinex-derivatives","BTCF0:USTF0",1744621428614,0.23985819,84815.0,84807.0,0.0943488]
["bitfinex-derivatives","BTCF0:USTF0",1744621428800,0.23985819,84815.0,84814.0,0.094341]
["bitfinex-derivatives","BTCF0:USTF0",1744621429111,0.33419809,84815.0,84814.0,0.635141]
["bitfinex-derivatives","BTCF0:USTF0",1744621429411,0.0944199,84815.0,84814.0,0.635141]
["bitfinex-derivatives","BTCF0:USTF0",1744621430010,0.0944199,84815.0,84814.0,0.746541]
["bitfinex-derivatives","BTCF0:USTF0",1744621430203,0.0944199,84815.0,84814.0,0.748541]
["bitfinex-derivatives","BTCF0:USTF0",1744621430600,0.0944199,84815.0,84814.0,0.712441]
["bitfinex-derivatives","BTCF0:USTF0",1744621430902,0.03368,84815.0,84814.0,0.712441]
["bitfinex-derivatives","BTCF0:USTF0",1744621431102,0.0362,84816.0,84815.0,0.0943399]
["bitfinex-derivatives","BTCF0:USTF0",1744621431302,0.0362,84816.0,84815.0,0.3296399]
["bitfinex-derivatives","BTCF0:USTF0",1744621431503,0.1305388,84816.0,84815.0,0.3296399]
["bitfinex-derivatives","BTCF0:USTF0",1744621432312,0.1305388,84816.0,84815.0,0.3306399]
["bitfinex-derivatives","BTCF0:USTF0",1744621432705,0.1305388,84816.0,84815.0,0.3296399]
["bitfinex-derivatives","BTCF0:USTF0",1744621432913,0.1305388,84816.0,84815.0,0.3306399]
["bitfinex-derivatives","BTCF0:USTF0",1744621435241,0.0362,84816.0,84815.0,0.3406399]
["bitfinex-derivatives","BTCF0:USTF0",1744621435444,0.0362,84816.0,84815.0,0.3396399]
["bitfinex-derivatives","BTCF0:USTF0",1744621435642,0.0362,84816.0,84815.0,0.3406399]
["bitfinex-derivatives","BTCF0:USTF0",1744621438334,0.0362,84816.0,84815.0,0.7014399]
["bitfinex-derivatives","BTCF0:USTF0",1744621438536,0.1305388,84816.0,84815.0,0.7014399]
["bitfinex-derivatives","BTCF0:USTF0",1744621439038,0.1305388,84816.0,84815.0,0.6071]
["bitfinex-derivatives","BTCF0:USTF0",1744621439232,0.1305388,84816.0,84815.0,0.3041399]
["bitfinex-derivatives","BTCF0:USTF0",1744621439838,0.1677388,84816.0,84815.0,0.3041399]
["bitfinex-derivatives","BTCF0:USTF0",1744621440043,0.1677388,84816.0,84815.0,0.6649399]
["bitfinex-derivatives","BTCF0:USTF0",1744621440233,0.1305388,84816.0,84815.0,0.6649399]
["bitfinex-derivatives","BTCF0:USTF0",1744621440624,0.0362,84816.0,84815.0,0.6649399]
["bitfinex-derivatives","BTCF0:USTF0",1744621440831,0.0471667,84821.0,84820.0,0.1414988]
["bitfinex-derivatives","BTCF0:USTF0",1744621441025,0.0471667,84821.0,84820.0,0.1514988]
["bitfinex-derivatives","BTCF0:USTF0",1744621441219,0.0471667,84821.0,84820.0,0.2200988]
["bitfinex-derivatives","BTCF0:USTF0",1744621441519,8e-05,84821.0,84820.0,0.2200988]
["bitfinex-derivatives","BTCF0:USTF0",1744621441815,0.1288186,84835.0,84834.0,0.0943187]
["bitfinex-derivatives","BTCF0:USTF0",1744621442310,0.1288986,84835.0,84834.0,0.0943187]
["bitfinex-derivatives","BTCF0:USTF0",1744621442513,0.1288986,84835.0,84834.0,0.1639187]
["bitfinex-derivatives","BTCF0:USTF0",1744621442705,0.0943986,84835.0,84834.0,0.1639187]
["bitfinex-derivatives","BTCF0:USTF0",1744621443211,0.0943186,84835.0,84834.0,0.1639187]
["bitfinex-derivatives","BTCF0:USTF0",1744621443402,0.0943986,84835.0,84834.0,0.1639187]
["bitfinex-derivatives","BTCF0:USTF0",1744621444203,0.0983986,84835.0,84834.0,0.1639187]
["bitfinex-derivatives","BTCF0:USTF0",1744621445016,0.0983986,84835.0,84834.0,0.1739187]
["bitfinex-derivatives","BTCF0:USTF0",1744621449422,0.0983986,84835.0,84834.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1744621449721,0.1348986,84835.0,84834.0,0.1739187]
["bitfinex-derivatives","BTCF0:USTF0",1744621450216,0.0983986,84835.0,84834.0,0.1739187]
["bitfinex-derivatives","BTCF0:USTF0",1744621466634,1e-08,84837.0,84836.0,0.0943165]
["bitfinex-derivatives","BTCF0:USTF0",1744621466833,1e-08,84837.0,84836.0,0.4043165]
["bitfinex-derivatives","BTCF0:USTF0",1744621467232,1e-08,84837.0,84836.0,1.1143165]
["bitfinex-derivatives","BTCF0:USTF0",1744621467428,0.0943102,84842.0,84841.0,0.094311]
["bitfinex-derivatives","BTCF0:USTF0",1744621467636,0.0943102,84842.0,84841.0,0.615111]
["bitfinex-derivatives","BTCF0:USTF0",1744621468332,0.0943102,84842.0,84841.0,0.681111]
["bitfinex-derivatives","BTCF0:USTF0",1744621468931,0.0943102,84842.0,84841.0,0.682111]
["bitfinex-derivatives","BTCF0:USTF0",1744621469533,0.0943102,84842.0,84841.0,0.692111]
["bitfinex-derivatives","BTCF0:USTF0",1744621469733,0.00017689,84843.0,84842.0,0.0943098]
["bitfinex-derivatives","BTCF0:USTF0",1744621469929,0.00017689,84843.0,84842.0,0.2743098]
["bitfinex-derivatives","BTCF0:USTF0",1744621470124,0.00017689,84843.0,84842.0,0.3401098]
["bitfinex-derivatives","BTCF0:USTF0",1744621471631,0.005,84850.0,84844.0,0.0471537]
["bitfinex-derivatives","BTCF0:USTF0",1744621471831,0.099301,84850.0,84849.0,0.4551021]
["bitfinex-derivatives","BTCF0:USTF0",1744621472130,0.099301,84850.0,84849.0,0.6151021]
["bitfinex-derivatives","BTCF0:USTF0",1744621472436,0.099381,84850.0,84849.0,0.6151021]
["bitfinex-derivatives","BTCF0:USTF0",1744621472643,0.099381,84850.0,84849.0,0.6848021]
["bitfinex-derivatives","BTCF0:USTF0",1744621473537,0.099381,84850.0,84849.0,0.6496021]
["bitfinex-derivatives","BTCF0:USTF0",1744621477231,0.099381,84850.0,84849.0,0.2888021]
["bitfinex-derivatives","BTCF0:USTF0",1744621477432,0.099381,84850.0,84849.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1744621478638,0.099381,84850.0,84849.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744621479536,0.0943065,84845.0,84844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744621481237,0.0943065,84845.0,84844.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744621481633,0.0953065,84845.0,84844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744621481838,0.0943132,84839.0,84838.0,0.4751569]
["bitfinex-derivatives","BTCF0:USTF0",1744621482034,0.0943132,84839.0,84838.0,0.5851569]
["bitfinex-derivatives","BTCF0:USTF0",1744621483624,0.0943132,84839.0,84838.0,0.5861569]
["bitfinex-derivatives","BTCF0:USTF0",1744621486822,0.10639201,84839.0,84838.0,0.5861569]
["bitfinex-derivatives","BTCF0:USTF0",1744621489135,0.0943132,84839.0,84838.0,0.5861569]
["bitfinex-derivatives","BTCF0:USTF0",1744621490441,0.1296121,84840.0,84839.0,0.0943132]
["bitfinex-derivatives","BTCF0:USTF0",1744621490643,0.1296121,84840.0,84839.0,0.3265132]
["bitfinex-derivatives","BTCF0:USTF0",1744621491345,0.1296921,84840.0,84839.0,0.3265132]
["bitfinex-derivatives","BTCF0:USTF0",1744621492743,0.1296921,84840.0,84839.0,0.3275132]
["bitfinex-derivatives","BTCF0:USTF0",1744621493644,0.1296921,84840.0,84839.0,0.3285132]
["bitfinex-derivatives","BTCF0:USTF0",1744621494142,0.1296921,84840.0,84839.0,0.3275132]
["bitfinex-derivatives","BTCF0:USTF0",1744621495641,0.1296921,84840.0,84839.0,0.3285132]
["bitfinex-derivatives","BTCF0:USTF0",1744621499046,0.1296921,84840.0,84839.0,0.3275132]
["bitfinex-derivatives","BTCF0:USTF0",1744621499449,0.0943921,84840.0,84839.0,0.3275132]
["bitfinex-derivatives","BTCF0:USTF0",1744621499644,0.0943121,84840.0,84839.0,0.3275132]
["bitfinex-derivatives","BTCF0:USTF0",1744621499844,0.0943921,84840.0,84839.0,0.3275132]
["bitfinex-derivatives","BTCF0:USTF0",1744621500038,8e-05,84840.0,84839.0,0.3265132]
["bitfinex-derivatives","BTCF0:USTF0",1744621500239,0.0333,84849.0,84848.0,0.0943032]
["bitfinex-derivatives","BTCF0:USTF0",1744621500444,0.0333,84849.0,84848.0,0.1043032]
["bitfinex-derivatives","BTCF0:USTF0",1744621500852,0.03338,84849.0,84848.0,0.1043032]
["bitfinex-derivatives","BTCF0:USTF0",1744621501844,0.0943869,84849.0,84848.0,0.1043032]
["bitfinex-derivatives","BTCF0:USTF0",1744621502250,0.0953069,84849.0,84848.0,0.1043032]
["bitfinex-derivatives","BTCF0:USTF0",1744621502549,0.0953869,84849.0,84848.0,0.1043032]
["bitfinex-derivatives","BTCF0:USTF0",1744621502749,0.0943869,84849.0,84848.0,0.1043032]
["bitfinex-derivatives","BTCF0:USTF0",1744621502952,8e-05,84849.0,84848.0,0.1043032]
["bitfinex-derivatives","BTCF0:USTF0",1744621503143,0.0943021,84849.0,84848.0,0.1043032]
["bitfinex-derivatives","BTCF0:USTF0",1744621503344,0.0943821,84849.0,84848.0,0.1717032]
["bitfinex-derivatives","BTCF0:USTF0",1744621503748,0.0943821,84849.0,84848.0,0.3217032]
["bitfinex-derivatives","BTCF0:USTF0",1744621503945,0.0943821,84849.0,84848.0,1.0317032]
["bitfinex-derivatives","BTCF0:USTF0",1744621504344,0.4142,84855.0,84854.0,0.0942965]
["bitfinex-derivatives","BTCF0:USTF0",1744621504653,0.0942924,84858.0,84857.0,0.0942932]
["bitfinex-derivatives","BTCF0:USTF0",1744621504851,0.0942924,84858.0,84857.0,0.2742932]
["bitfinex-derivatives","BTCF0:USTF0",1744621505039,0.0942924,84858.0,84857.0,0.9842932]
["bitfinex-derivatives","BTCF0:USTF0",1744621505650,0.1414386,84858.0,84857.0,0.9842932]
["bitfinex-derivatives","BTCF0:USTF0",1744621506046,0.1434386,84858.0,84857.0,0.9842932]
["bitfinex-derivatives","BTCF0:USTF0",1744621507656,0.1434386,84858.0,84857.0,1.0542932]
["bitfinex-derivatives","BTCF0:USTF0",1744621507962,0.1434386,84858.0,84857.0,0.9842932]
["bitfinex-derivatives","BTCF0:USTF0",1744621511053,0.1434386,84858.0,84857.0,1.3450932]
["bitfinex-derivatives","BTCF0:USTF0",1744621513359,0.1434386,84858.0,84857.0,1.3450932]
["bitfinex-derivatives","BTCF0:USTF0",1744621526572,0.1434386,84858.0,84857.0,0.9842932]
["bitfinex-derivatives","BTCF0:USTF0",1744621526772,0.1434386,84858.0,84857.0,1.3450932]
["bitfinex-derivatives","BTCF0:USTF0",1744621529375,0.1434386,84858.0,84857.0,0.9842932]
["bitfinex-derivatives","BTCF0:USTF0",1744621529677,0.1434386,84858.0,84857.0,1.3450932]
["bitfinex-derivatives","BTCF0:USTF0",1744621531981,0.1434386,84858.0,84857.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744621532183,0.1434386,84858.0,84857.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744621532479,0.0943043,84847.0,84838.0,0.53949823]
["bitfinex-derivatives","BTCF0:USTF0",1744621532688,0.4551043,84847.0,84846.0,0.10017679]
["bitfinex-derivatives","BTCF0:USTF0",1744621533294,0.5228043,84847.0,84846.0,0.10017679]
["bitfinex-derivatives","BTCF0:USTF0",1744621533689,0.035,84847.0,84846.0,0.55528219]
["bitfinex-derivatives","BTCF0:USTF0",1744621534084,0.1293043,84847.0,84846.0,0.55528219]
["bitfinex-derivatives","BTCF0:USTF0",1744621534287,0.1293843,84847.0,84846.0,0.55528219]
["bitfinex-derivatives","BTCF0:USTF0",1744621534692,0.1293843,84847.0,84846.0,0.59018219]
["bitfinex-derivatives","BTCF0:USTF0",1744621534991,0.1293843,84847.0,84846.0,0.62598219]
["bitfinex-derivatives","BTCF0:USTF0",1744621537996,0.1293843,84847.0,84846.0,0.49587679]
["bitfinex-derivatives","BTCF0:USTF0",1744621538186,0.1293843,84847.0,84846.0,0.46197679]
["bitfinex-derivatives","BTCF0:USTF0",1744621538784,0.1293843,84847.0,84846.0,0.10117679]
["bitfinex-derivatives","BTCF0:USTF0",1744621539698,0.1293843,84847.0,84846.0,0.10017679]
["bitfinex-derivatives","BTCF0:USTF0",1744621540294,0.1303843,84847.0,84846.0,0.10017679]
["bitfinex-derivatives","BTCF0:USTF0",1744621541692,0.1293843,84847.0,84846.0,0.10017679]
["bitfinex-derivatives","BTCF0:USTF0",1744621542297,0.1303843,84847.0,84846.0,0.10017679]
["bitfinex-derivatives","BTCF0:USTF0",1744621543099,0.0943165,84836.0,84822.0,0.2382643]
["bitfinex-derivatives","BTCF0:USTF0",1744621543294,0.0943254,84828.0,84827.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1744621543491,0.0943254,84828.0,84821.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1744621543492,0.0943321,84822.0,84821.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1744621543795,0.0943321,84822.0,84821.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1744621544297,0.0943376,84817.0,84816.0,0.17869823]
["bitfinex-derivatives","BTCF0:USTF0",1744621544499,0.1732576,84817.0,84816.0,0.17869823]
["bitfinex-derivatives","BTCF0:USTF0",1744621544700,0.18483231,84817.0,84816.0,0.17869823]
["bitfinex-derivatives","BTCF0:USTF0",1744621545291,0.21923231,84817.0,84816.0,0.17869823]
["bitfinex-derivatives","BTCF0:USTF0",1744621545894,0.1732576,84817.0,84816.0,0.27303703]
["bitfinex-derivatives","BTCF0:USTF0",1744621546090,0.1733376,84817.0,84816.0,0.27303703]
["bitfinex-derivatives","BTCF0:USTF0",1744621546291,0.1733376,84817.0,84816.0,0.34133703]
["bitfinex-derivatives","BTCF0:USTF0",1744621547702,0.1733376,84817.0,84816.0,0.1626388]
["bitfinex-derivatives","BTCF0:USTF0",1744621547896,0.1733376,84817.0,84816.0,0.1826388]
["bitfinex-derivatives","BTCF0:USTF0",1744621548203,0.1733376,84817.0,84816.0,0.1836388]
["bitfinex-derivatives","BTCF0:USTF0",1744621548500,0.0944176,84817.0,84816.0,0.1836388]
["bitfinex-derivatives","BTCF0:USTF0",1744621548697,0.0944176,84817.0,84816.0,0.1846388]
["bitfinex-derivatives","BTCF0:USTF0",1744621549090,0.0471672,84820.0,84817.0,0.1415037]
["bitfinex-derivatives","BTCF0:USTF0",1744621549091,0.094337,84818.0,84817.0,0.1415037]
["bitfinex-derivatives","BTCF0:USTF0",1744621549299,0.094337,84818.0,84817.0,0.2331037]
["bitfinex-derivatives","BTCF0:USTF0",1744621549703,0.0943275,84827.0,84826.0,0.0943276]
["bitfinex-derivatives","BTCF0:USTF0",1744621549894,0.0943275,84827.0,84826.0,0.1043276]
["bitfinex-derivatives","BTCF0:USTF0",1744621550096,0.00017644,84830.0,84829.0,0.0943243]
["bitfinex-derivatives","BTCF0:USTF0",1744621550294,0.00017644,84830.0,84829.0,0.2743243]
["bitfinex-derivatives","BTCF0:USTF0",1744621550600,0.0943029,84849.0,84848.0,0.0943021]
["bitfinex-derivatives","BTCF0:USTF0",1744621550806,0.0943029,84849.0,84848.0,0.2643021]
["bitfinex-derivatives","BTCF0:USTF0",1744621551003,0.0943029,84849.0,84848.0,0.9743021]
["bitfinex-derivatives","BTCF0:USTF0",1744621551393,0.18439265,84850.0,84849.0,0.0943021]
["bitfinex-derivatives","BTCF0:USTF0",1744621551699,0.18439265,84850.0,84849.0,0.3337021]
["bitfinex-derivatives","BTCF0:USTF0",1744621551901,0.18447265,84850.0,84849.0,0.3337021]
["bitfinex-derivatives","BTCF0:USTF0",1744621552106,0.18439265,84850.0,84849.0,0.3337021]
["bitfinex-derivatives","BTCF0:USTF0",1744621552307,0.18447265,84850.0,84849.0,0.3337021]
["bitfinex-derivatives","BTCF0:USTF0",1744621552707,0.27877365,84850.0,84849.0,0.3337021]
["bitfinex-derivatives","BTCF0:USTF0",1744621552902,0.27877365,84850.0,84849.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1744621554105,0.099381,84850.0,84849.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1744621554902,0.460181,84850.0,84849.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1744621555103,0.099381,84850.0,84849.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1744621555407,0.460181,84850.0,84849.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1744621555803,0.492081,84850.0,84849.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1744621556001,0.492081,84850.0,84849.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1744621556705,0.131281,84850.0,84849.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1744621559095,0.099381,84850.0,84849.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1744621560098,0.132081,84850.0,84849.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1744621564599,0.099381,84850.0,84849.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1744621564806,0.099381,84850.0,84849.0,0.3305021]
["bitfinex-derivatives","BTCF0:USTF0",1744621565206,0.099301,84850.0,84849.0,0.3305021]
["bitfinex-derivatives","BTCF0:USTF0",1744621566022,0.099381,84850.0,84849.0,0.3305021]
["bitfinex-derivatives","BTCF0:USTF0",1744621566428,0.00508,84850.0,84849.0,0.3305021]
["bitfinex-derivatives","BTCF0:USTF0",1744621566712,0.00508,84850.0,84849.0,0.6913021]
["bitfinex-derivatives","BTCF0:USTF0",1744621566916,0.00508,84850.0,84849.0,0.7013021]
["bitfinex-derivatives","BTCF0:USTF0",1744621567111,0.005,84850.0,84849.0,0.7013021]
["bitfinex-derivatives","BTCF0:USTF0",1744621567314,0.099381,84850.0,84849.0,1.4113021]
["bitfinex-derivatives","BTCF0:USTF0",1744621572411,0.00508,84850.0,84849.0,1.4113021]
["bitfinex-derivatives","BTCF0:USTF0",1744621572621,0.0942932,84859.0,84858.0,0.0471443]
["bitfinex-derivatives","BTCF0:USTF0",1744621572802,0.0942932,84859.0,84858.0,0.6529443]
["bitfinex-derivatives","BTCF0:USTF0",1744621573115,0.1414402,84859.0,84858.0,0.7472307]
["bitfinex-derivatives","BTCF0:USTF0",1744621573316,0.1415202,84859.0,84858.0,0.7472307]
["bitfinex-derivatives","BTCF0:USTF0",1744621573814,0.1415202,84859.0,84858.0,0.7639109]
["bitfinex-derivatives","BTCF0:USTF0",1744621574318,0.1435202,84859.0,84858.0,0.7639109]
["bitfinex-derivatives","BTCF0:USTF0",1744621575222,0.1434402,84859.0,84858.0,0.7639109]
["bitfinex-derivatives","BTCF0:USTF0",1744621575413,0.1435202,84859.0,84858.0,0.77914834]
["bitfinex-derivatives","BTCF0:USTF0",1744621577022,0.1435202,84859.0,84858.0,0.77972348]
["bitfinex-derivatives","BTCF0:USTF0",1744621577521,0.049227,84859.0,84858.0,0.77972348]
["bitfinex-derivatives","BTCF0:USTF0",1744621578318,0.00208,84859.0,84858.0,0.77972348]
["bitfinex-derivatives","BTCF0:USTF0",1744621578519,0.00010801,84865.0,84864.0,0.0942854]
["bitfinex-derivatives","BTCF0:USTF0",1744621578725,0.1274768,84872.0,84871.0,0.0942776]
["bitfinex-derivatives","BTCF0:USTF0",1744621578916,0.1274768,84872.0,84871.0,0.64233294]
["bitfinex-derivatives","BTCF0:USTF0",1744621579222,0.0332,84872.0,84871.0,0.65757038]
["bitfinex-derivatives","BTCF0:USTF0",1744621579414,0.00010801,84873.0,84872.0,0.0942765]
["bitfinex-derivatives","BTCF0:USTF0",1744621579609,0.0942754,84873.0,84872.0,0.36086964]
["bitfinex-derivatives","BTCF0:USTF0",1744621579818,0.0943554,84873.0,84872.0,0.41210708]
["bitfinex-derivatives","BTCF0:USTF0",1744621580620,0.0942736,84875.0,84874.0,0.0942743]
["bitfinex-derivatives","BTCF0:USTF0",1744621580818,0.005,84876.0,84875.0,0.0942732]
["bitfinex-derivatives","BTCF0:USTF0",1744621581018,0.00014581,84882.0,84881.0,0.0942665]
["bitfinex-derivatives","BTCF0:USTF0",1744621581321,0.0942615,84886.0,84885.0,0.0942621]
["bitfinex-derivatives","BTCF0:USTF0",1744621581517,0.0942615,84886.0,84885.0,0.23675488]
["bitfinex-derivatives","BTCF0:USTF0",1744621581914,0.1301615,84886.0,84885.0,0.23675488]
["bitfinex-derivatives","BTCF0:USTF0",1744621582112,0.1301615,84886.0,84885.0,0.27045488]
["bitfinex-derivatives","BTCF0:USTF0",1744621582315,0.1301615,84886.0,84885.0,0.27078723]
["bitfinex-derivatives","BTCF0:USTF0",1744621585627,0.00308,84886.0,84885.0,0.34078494]
["bitfinex-derivatives","BTCF0:USTF0",1744621586515,0.097341,84886.0,84885.0,0.34078494]
["bitfinex-derivatives","BTCF0:USTF0",1744621586914,0.097341,84886.0,84885.0,0.32319954]
["bitfinex-derivatives","BTCF0:USTF0",1744621587521,0.097341,84886.0,84885.0,0.3079621]
["bitfinex-derivatives","BTCF0:USTF0",1744621588616,0.097341,84886.0,84885.0,0.32496061]
["bitfinex-derivatives","BTCF0:USTF0",1744621588914,0.097341,84886.0,84885.0,0.3403027]
["bitfinex-derivatives","BTCF0:USTF0",1744621589925,0.097341,84886.0,84885.0,0.32330419]
["bitfinex-derivatives","BTCF0:USTF0",1744621591125,0.097341,84886.0,84885.0,0.34026429]
["bitfinex-derivatives","BTCF0:USTF0",1744621591430,0.00308,84886.0,84885.0,0.34026429]
["bitfinex-derivatives","BTCF0:USTF0",1744621591618,0.003,84886.0,84885.0,0.34026429]
["bitfinex-derivatives","BTCF0:USTF0",1744621591823,0.00308,84886.0,84885.0,0.34026429]
["bitfinex-derivatives","BTCF0:USTF0",1744621592917,0.00308,84886.0,84885.0,0.32330419]
["bitfinex-derivatives","BTCF0:USTF0",1744621593630,0.097341,84886.0,84885.0,0.3079621]
["bitfinex-derivatives","BTCF0:USTF0",1744621594431,0.132841,84886.0,84885.0,0.3079621]
["bitfinex-derivatives","BTCF0:USTF0",1744621594928,0.132841,84886.0,84885.0,0.32443013]
["bitfinex-derivatives","BTCF0:USTF0",1744621595326,0.132841,84886.0,84885.0,0.29073013]
["bitfinex-derivatives","BTCF0:USTF0",1744621596142,0.132841,84886.0,84885.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744621596428,0.0942654,84882.0,84881.0,1.0708]
["bitfinex-derivatives","BTCF0:USTF0",1744621596630,0.0942654,84882.0,84881.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1744621596829,0.0942654,84882.0,84881.0,0.5650665]
["bitfinex-derivatives","BTCF0:USTF0",1744621597224,0.1281654,84882.0,84881.0,0.5650665]
["bitfinex-derivatives","BTCF0:USTF0",1744621597527,0.1281654,84882.0,84881.0,0.6487058]
["bitfinex-derivatives","BTCF0:USTF0",1744621598422,0.1281654,84882.0,84881.0,0.66505334]
["bitfinex-derivatives","BTCF0:USTF0",1744621598627,0.1281654,84882.0,84881.0,0.64981404]
["bitfinex-derivatives","BTCF0:USTF0",1744621598927,0.1281654,84882.0,84881.0,0.6334665]
["bitfinex-derivatives","BTCF0:USTF0",1744621599334,0.1281654,84882.0,84881.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744621599520,0.0942732,84875.0,84874.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1744621599721,0.0942732,84875.0,84874.0,0.55701338]
["bitfinex-derivatives","BTCF0:USTF0",1744621599921,0.0942732,84875.0,84874.0,0.55701457]
["bitfinex-derivatives","BTCF0:USTF0",1744621600122,0.0942854,84865.0,84864.0,0.0471427]
["bitfinex-derivatives","BTCF0:USTF0",1744621600324,0.0942854,84865.0,84864.0,0.22332237]
["bitfinex-derivatives","BTCF0:USTF0",1744621600529,0.0942854,84865.0,84864.0,0.25632237]
["bitfinex-derivatives","BTCF0:USTF0",1744621601423,0.1275854,84865.0,84864.0,0.25832237]
["bitfinex-derivatives","BTCF0:USTF0",1744621601928,0.1275854,84865.0,84864.0,0.29372237]
["bitfinex-derivatives","BTCF0:USTF0",1744621602927,0.1611854,84865.0,84864.0,0.29372237]
["bitfinex-derivatives","BTCF0:USTF0",1744621603533,0.1611854,84865.0,84864.0,0.2937191]
["bitfinex-derivatives","BTCF0:USTF0",1744621604324,0.1275854,84865.0,84864.0,0.2465764]
["bitfinex-derivatives","BTCF0:USTF0",1744621605333,0.1275854,84865.0,84864.0,0.24666127]
["bitfinex-derivatives","BTCF0:USTF0",1744621605832,0.1275854,84865.0,84864.0,0.34094667]
["bitfinex-derivatives","BTCF0:USTF0",1744621606031,0.1414066,84881.0,84880.0,0.0942665]
["bitfinex-derivatives","BTCF0:USTF0",1744621606233,0.0471344,84881.0,84880.0,0.4650665]
["bitfinex-derivatives","BTCF0:USTF0",1744621606633,0.0803344,84881.0,84880.0,0.4650665]
["bitfinex-derivatives","BTCF0:USTF0",1744621606835,0.0804144,84881.0,84880.0,0.54826731]
["bitfinex-derivatives","BTCF0:USTF0",1744621607126,0.0471344,84881.0,84880.0,0.54845708]
["bitfinex-derivatives","BTCF0:USTF0",1744621607330,8e-05,84881.0,84880.0,0.54845708]
["bitfinex-derivatives","BTCF0:USTF0",1744621607633,0.0788,84890.0,84889.0,0.0942576]
["bitfinex-derivatives","BTCF0:USTF0",1744621607831,0.2201864,84890.0,84889.0,0.2642576]
["bitfinex-derivatives","BTCF0:USTF0",1744621608238,0.2512864,84890.0,84889.0,0.2642576]
["bitfinex-derivatives","BTCF0:USTF0",1744621608631,0.2512864,84890.0,84889.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744621608832,0.2512864,84890.0,84889.0,0.2642576]
["bitfinex-derivatives","BTCF0:USTF0",1744621609032,0.2542864,84890.0,84889.0,0.2642576]
["bitfinex-derivatives","BTCF0:USTF0",1744621609230,0.2542864,84890.0,84889.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744621609429,0.0942654,84882.0,84881.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1744621610632,0.0972654,84882.0,84881.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1744621611139,0.0952654,84882.0,84881.0,0.17048925]
["bitfinex-derivatives","BTCF0:USTF0",1744621611341,0.0952654,84882.0,84881.0,0.26868925]
["bitfinex-derivatives","BTCF0:USTF0",1744621612134,0.0953454,84882.0,84881.0,0.25264329]
["bitfinex-derivatives","BTCF0:USTF0",1744621612339,0.0953454,84882.0,84881.0,0.15837679]
["bitfinex-derivatives","BTCF0:USTF0",1744621612530,0.0953454,84882.0,84881.0,0.12557679]
["bitfinex-derivatives","BTCF0:USTF0",1744621613533,0.0953454,84882.0,84881.0,0.21984329]
["bitfinex-derivatives","BTCF0:USTF0",1744621616536,0.0953454,84882.0,84881.0,0.12557679]
["bitfinex-derivatives","BTCF0:USTF0",1744621617135,0.0953454,84882.0,84881.0,0.21984329]
["bitfinex-derivatives","BTCF0:USTF0",1744621617338,0.1287454,84882.0,84881.0,0.21984329]
["bitfinex-derivatives","BTCF0:USTF0",1744621617941,0.1287454,84882.0,84881.0,0.2357696]
["bitfinex-derivatives","BTCF0:USTF0",1744621618344,0.1287454,84882.0,84881.0,0.21984329]
["bitfinex-derivatives","BTCF0:USTF0",1744621618543,0.1287454,84882.0,84881.0,0.23576989]
["bitfinex-derivatives","BTCF0:USTF0",1744621619642,0.1287454,84882.0,84881.0,0.12557679]
["bitfinex-derivatives","BTCF0:USTF0",1744621621434,0.1287454,84882.0,84881.0,0.21984329]
["bitfinex-derivatives","BTCF0:USTF0",1744621621838,0.0953454,84882.0,84881.0,0.21984329]
["bitfinex-derivatives","BTCF0:USTF0",1744621622035,0.0953454,84882.0,84881.0,0.23636987]
["bitfinex-derivatives","BTCF0:USTF0",1744621622732,0.0953454,84882.0,84881.0,0.25167917]
["bitfinex-derivatives","BTCF0:USTF0",1744621623140,0.0953454,84882.0,84881.0,0.15741267]
["bitfinex-derivatives","BTCF0:USTF0",1744621623534,0.0953454,84882.0,84881.0,0.14210337]
["bitfinex-derivatives","BTCF0:USTF0",1744621624339,0.0953454,84882.0,84881.0,0.23636987]
["bitfinex-derivatives","BTCF0:USTF0",1744621624835,0.0953454,84882.0,84881.0,0.25169183]
["bitfinex-derivatives","BTCF0:USTF0",1744621625842,0.0953454,84882.0,84881.0,0.25159653]
["bitfinex-derivatives","BTCF0:USTF0",1744621627140,0.003,84882.0,84881.0,0.25159653]
["bitfinex-derivatives","BTCF0:USTF0",1744621627340,0.00308,84882.0,84881.0,0.25159653]
["bitfinex-derivatives","BTCF0:USTF0",1744621627739,0.003,84882.0,84881.0,0.25159653]
["bitfinex-derivatives","BTCF0:USTF0",1744621627942,0.00308,84882.0,84881.0,0.96159653]
["bitfinex-derivatives","BTCF0:USTF0",1744621628143,0.003,84882.0,84881.0,0.96159653]
["bitfinex-derivatives","BTCF0:USTF0",1744621628348,0.00308,84882.0,84881.0,0.96159653]
["bitfinex-derivatives","BTCF0:USTF0",1744621628849,0.00308,84882.0,84881.0,0.94627457]
["bitfinex-derivatives","BTCF0:USTF0",1744621629447,0.00010801,84890.0,84889.0,0.0942576]
["bitfinex-derivatives","BTCF0:USTF0",1744621629651,0.0942539,84893.0,84892.0,0.0942543]
["bitfinex-derivatives","BTCF0:USTF0",1744621629852,0.0942539,84893.0,84892.0,0.28068558]
["bitfinex-derivatives","BTCF0:USTF0",1744621630452,0.0942539,84893.0,84892.0,0.31388558]
["bitfinex-derivatives","BTCF0:USTF0",1744621630655,0.1,84900.0,84899.0,0.0942465]
["bitfinex-derivatives","BTCF0:USTF0",1744621630851,0.19435341,84900.0,84899.0,0.62147778]
["bitfinex-derivatives","BTCF0:USTF0",1744621631050,0.19435341,84900.0,84899.0,0.2442465]
["bitfinex-derivatives","BTCF0:USTF0",1744621631354,0.1943254,84900.0,84899.0,0.2442465]
["bitfinex-derivatives","BTCF0:USTF0",1744621631756,0.1973254,84900.0,84899.0,0.2442465]
["bitfinex-derivatives","BTCF0:USTF0",1744621632454,0.1973254,84900.0,84899.0,0.25951559]
["bitfinex-derivatives","BTCF0:USTF0",1744621633051,0.10308,84900.0,84899.0,0.25951559]
["bitfinex-derivatives","BTCF0:USTF0",1744621633456,0.10308,84900.0,84899.0,0.27593383]
["bitfinex-derivatives","BTCF0:USTF0",1744621633653,0.103,84900.0,84899.0,0.44593383]
["bitfinex-derivatives","BTCF0:USTF0",1744621633961,0.10308,84900.0,84899.0,0.44593383]
["bitfinex-derivatives","BTCF0:USTF0",1744621634151,0.103,84900.0,84899.0,0.44593383]
["bitfinex-derivatives","BTCF0:USTF0",1744621634353,0.10308,84900.0,84899.0,0.44593383]
["bitfinex-derivatives","BTCF0:USTF0",1744621634551,0.10308,84900.0,84899.0,1.15593383]
["bitfinex-derivatives","BTCF0:USTF0",1744621634752,0.00010801,84909.0,84908.0,0.0942365]
["bitfinex-derivatives","BTCF0:USTF0",1744621634946,0.00010801,84909.0,84908.0,0.62145474]
["bitfinex-derivatives","BTCF0:USTF0",1744621635354,0.0942315,84913.0,84912.0,0.0942321]
["bitfinex-derivatives","BTCF0:USTF0",1744621635550,0.0942315,84913.0,84912.0,0.28065034]
["bitfinex-derivatives","BTCF0:USTF0",1744621635751,0.0942315,84913.0,84912.0,0.29591943]
["bitfinex-derivatives","BTCF0:USTF0",1744621636157,0.04722151,84917.0,84916.0,0.0942277]
["bitfinex-derivatives","BTCF0:USTF0",1744621636358,0.04722151,84917.0,84916.0,0.2442277]
["bitfinex-derivatives","BTCF0:USTF0",1744621636554,0.04722151,84917.0,84916.0,0.25949679]
["bitfinex-derivatives","BTCF0:USTF0",1744621636945,0.04722151,84917.0,84916.0,0.27631849]
["bitfinex-derivatives","BTCF0:USTF0",1744621637151,0.04722151,84917.0,84916.0,0.25949679]
["bitfinex-derivatives","BTCF0:USTF0",1744621638658,0.0471135,84917.0,84916.0,0.26049679]
["bitfinex-derivatives","BTCF0:USTF0",1744621638846,0.0471935,84917.0,84916.0,0.26049679]
["bitfinex-derivatives","BTCF0:USTF0",1744621639452,0.0471935,84917.0,84916.0,0.25949679]
["bitfinex-derivatives","BTCF0:USTF0",1744621640554,8e-05,84917.0,84916.0,0.62029679]
["bitfinex-derivatives","BTCF0:USTF0",1744621640862,8e-05,84917.0,84916.0,0.63692736]
["bitfinex-derivatives","BTCF0:USTF0",1744621642855,0.03238,84917.0,84916.0,0.63692736]
["bitfinex-derivatives","BTCF0:USTF0",1744621643162,0.0943065,84917.0,84916.0,0.63692736]
["bitfinex-derivatives","BTCF0:USTF0",1744621644167,0.0943065,84917.0,84916.0,0.63741308]
["bitfinex-derivatives","BTCF0:USTF0",1744621645765,0.0943065,84917.0,84916.0,0.66891308]
["bitfinex-derivatives","BTCF0:USTF0",1744621649263,0.0943065,84917.0,84916.0,0.66884889]
["bitfinex-derivatives","BTCF0:USTF0",1744621651067,0.0943065,84917.0,84916.0,0.66885214]
["bitfinex-derivatives","BTCF0:USTF0",1744621652776,0.0943065,84917.0,84916.0,0.66885745]
["bitfinex-derivatives","BTCF0:USTF0",1744621657571,0.0943065,84917.0,84916.0,0.65179679]
["bitfinex-derivatives","BTCF0:USTF0",1744621657772,0.0943065,84917.0,84916.0,0.66854556]
["bitfinex-derivatives","BTCF0:USTF0",1744621659372,0.0943065,84917.0,84916.0,0.65327647]
["bitfinex-derivatives","BTCF0:USTF0",1744621661176,0.1246065,84917.0,84916.0,0.65327647]
["bitfinex-derivatives","BTCF0:USTF0",1744621662770,0.0943065,84917.0,84916.0,0.68407647]
["bitfinex-derivatives","BTCF0:USTF0",1744621663679,0.0943065,84917.0,84916.0,0.65327647]
["bitfinex-derivatives","BTCF0:USTF0",1744621663982,0.0943065,84917.0,84916.0,0.62177647]
["bitfinex-derivatives","BTCF0:USTF0",1744621664169,0.1270065,84917.0,84916.0,0.62177647]
["bitfinex-derivatives","BTCF0:USTF0",1744621664776,0.1270065,84917.0,84916.0,0.52754877]
["bitfinex-derivatives","BTCF0:USTF0",1744621664974,0.1270065,84917.0,84901.0,0.2382643]
["bitfinex-derivatives","BTCF0:USTF0",1744621664975,0.28278,84917.0,84901.0,0.2382643]
["bitfinex-derivatives","BTCF0:USTF0",1744621665176,0.0942432,84902.0,84901.0,0.3982643]
["bitfinex-derivatives","BTCF0:USTF0",1744621665376,0.0942432,84902.0,84901.0,0.4925086]
["bitfinex-derivatives","BTCF0:USTF0",1744621665673,0.0942432,84902.0,84901.0,0.3982643]
["bitfinex-derivatives","BTCF0:USTF0",1744621666072,0.5190432,84902.0,84901.0,0.3982643]
["bitfinex-derivatives","BTCF0:USTF0",1744621666775,0.5190432,84902.0,84901.0,0.2412643]
["bitfinex-derivatives","BTCF0:USTF0",1744621667771,0.0942499,84896.0,84895.0,0.29783038]
["bitfinex-derivatives","BTCF0:USTF0",1744621667971,0.0942565,84890.0,84889.0,0.35739646]
["bitfinex-derivatives","BTCF0:USTF0",1744621668277,0.0942565,84890.0,84889.0,0.38739646]
["bitfinex-derivatives","BTCF0:USTF0",1744621668473,0.1754165,84890.0,84889.0,0.35739646]
["bitfinex-derivatives","BTCF0:USTF0",1744621668679,0.1754165,84890.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744621668680,0.0942587,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744621669381,0.1244587,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744621669578,0.1244587,84888.0,84887.0,0.09897192]
["bitfinex-derivatives","BTCF0:USTF0",1744621669782,0.1244587,84888.0,84887.0,0.09997192]
["bitfinex-derivatives","BTCF0:USTF0",1744621670281,0.1244587,84888.0,84887.0,0.10897192]
["bitfinex-derivatives","BTCF0:USTF0",1744621670581,0.033,84889.0,84888.0,0.0942587]
["bitfinex-derivatives","BTCF0:USTF0",1744621670582,0.1272576,84889.0,84888.0,0.0942587]
["bitfinex-derivatives","BTCF0:USTF0",1744621670782,0.1272576,84889.0,84888.0,0.1660587]
["bitfinex-derivatives","BTCF0:USTF0",1744621671280,0.1273376,84889.0,84888.0,0.1660587]
["bitfinex-derivatives","BTCF0:USTF0",1744621672784,0.1273376,84889.0,84888.0,0.1690587]
["bitfinex-derivatives","BTCF0:USTF0",1744621677074,0.1273376,84889.0,84888.0,0.5298587]
["bitfinex-derivatives","BTCF0:USTF0",1744621677877,0.3773376,84889.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744621678078,0.0942876,84862.0,84847.0,0.01193694]
["bitfinex-derivatives","BTCF0:USTF0",1744621678282,0.0943021,84849.0,84848.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744621678482,0.5356221,84849.0,84848.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744621678691,0.0943032,84848.0,84847.0,0.01193694]
["bitfinex-derivatives","BTCF0:USTF0",1744621678983,0.0943098,84842.0,84841.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744621679183,0.0943165,84836.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744621679382,0.1748365,84836.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744621680184,0.0943198,84833.0,84832.0,0.35739646]
["bitfinex-derivatives","BTCF0:USTF0",1744621680379,0.094321,84832.0,84831.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1744621680579,0.455121,84832.0,84831.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1744621680985,0.455121,84832.0,84831.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1744621681187,0.0943076,84844.0,84843.0,0.0943087]
["bitfinex-derivatives","BTCF0:USTF0",1744621681385,0.1414787,84836.0,84835.0,0.0943138]
["bitfinex-derivatives","BTCF0:USTF0",1744621681581,0.1414787,84836.0,84835.0,0.1783138]
["bitfinex-derivatives","BTCF0:USTF0",1744621682088,0.1414787,84836.0,84835.0,0.1743138]
["bitfinex-derivatives","BTCF0:USTF0",1744621682582,0.0471589,84836.0,84835.0,0.2244723]
["bitfinex-derivatives","BTCF0:USTF0",1744621682786,0.4414,84844.0,84835.0,0.2244723]
["bitfinex-derivatives","BTCF0:USTF0",1744621682787,0.36088,84844.0,84840.0,0.0471556]
["bitfinex-derivatives","BTCF0:USTF0",1744621683086,0.1748687,84843.0,84842.0,0.0943098]
["bitfinex-derivatives","BTCF0:USTF0",1744621683288,0.36088,84844.0,84842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744621683482,0.36088,84844.0,84843.0,0.0943087]
["bitfinex-derivatives","BTCF0:USTF0",1744621683682,0.44136,84844.0,84843.0,0.1143087]
["bitfinex-derivatives","BTCF0:USTF0",1744621683882,0.44144,84844.0,84843.0,0.1143087]
["bitfinex-derivatives","BTCF0:USTF0",1744621684887,0.08064,84844.0,84843.0,0.1143087]
["bitfinex-derivatives","BTCF0:USTF0",1744621685080,0.005,84850.0,84849.0,0.0943021]
["bitfinex-derivatives","BTCF0:USTF0",1744621685282,0.005,84850.0,84849.0,0.2643021]
["bitfinex-derivatives","BTCF0:USTF0",1744621685480,0.005,84850.0,84849.0,0.5243021]
["bitfinex-derivatives","BTCF0:USTF0",1744621685688,0.00017679,84856.0,84855.0,0.0942954]
["bitfinex-derivatives","BTCF0:USTF0",1744621685891,0.00017679,84856.0,84855.0,0.6350954]
["bitfinex-derivatives","BTCF0:USTF0",1744621686081,0.00017679,84856.0,84855.0,0.2742954]
["bitfinex-derivatives","BTCF0:USTF0",1744621686278,0.09447109,84856.0,84855.0,0.2742954]
["bitfinex-derivatives","BTCF0:USTF0",1744621687085,0.09447109,84856.0,84855.0,0.9842954]
["bitfinex-derivatives","BTCF0:USTF0",1744621687482,0.09447109,84856.0,84855.0,0.9872954]
["bitfinex-derivatives","BTCF0:USTF0",1744621687677,0.00017679,84856.0,84855.0,0.9872954]
["bitfinex-derivatives","BTCF0:USTF0",1744621687888,0.00017679,84856.0,84855.0,0.9952954]
["bitfinex-derivatives","BTCF0:USTF0",1744621688186,0.00017679,84856.0,84855.0,1.6060954]
["bitfinex-derivatives","BTCF0:USTF0",1744621688388,0.00025679,84856.0,84855.0,1.6030954]
["bitfinex-derivatives","BTCF0:USTF0",1744621688593,0.09455109,84856.0,84855.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1744621688787,0.29740399,84856.0,84834.0,0.0472391]
["bitfinex-derivatives","BTCF0:USTF0",1744621688986,0.0943165,84836.0,84835.0,0.06471501]
["bitfinex-derivatives","BTCF0:USTF0",1744621689292,0.0943165,84836.0,84835.0,0.06479501]
["bitfinex-derivatives","BTCF0:USTF0",1744621689491,0.0943165,84836.0,84835.0,0.15911261]
["bitfinex-derivatives","BTCF0:USTF0",1744621689785,0.0943165,84836.0,84835.0,0.06479501]
["bitfinex-derivatives","BTCF0:USTF0",1744621689988,0.0943165,84836.0,84835.0,0.15911261]
["bitfinex-derivatives","BTCF0:USTF0",1744621690392,0.0943965,84836.0,84835.0,0.15911261]
["bitfinex-derivatives","BTCF0:USTF0",1744621691187,0.0943965,84836.0,84835.0,0.16111261]
["bitfinex-derivatives","BTCF0:USTF0",1744621691590,0.1247965,84836.0,84835.0,0.16111261]
["bitfinex-derivatives","BTCF0:USTF0",1744621692687,0.1247965,84836.0,84835.0,0.06679501]
["bitfinex-derivatives","BTCF0:USTF0",1744621693184,0.1247965,84836.0,84835.0,0.16111261]
["bitfinex-derivatives","BTCF0:USTF0",1744621693693,0.0943965,84836.0,84835.0,0.16111261]
["bitfinex-derivatives","BTCF0:USTF0",1744621694092,0.0943165,84836.0,84835.0,0.16111261]
["bitfinex-derivatives","BTCF0:USTF0",1744621694387,0.0943965,84836.0,84835.0,0.16111261]
["bitfinex-derivatives","BTCF0:USTF0",1744621695489,8e-05,84836.0,84835.0,0.16111261]
["bitfinex-derivatives","BTCF0:USTF0",1744621695692,0.08056,84841.0,84840.0,0.0943121]
["bitfinex-derivatives","BTCF0:USTF0",1744621695893,0.00010801,84847.0,84846.0,0.0943054]
["bitfinex-derivatives","BTCF0:USTF0",1744621696093,0.00017679,84856.0,84855.0,0.0942954]
["bitfinex-derivatives","BTCF0:USTF0",1744621696282,0.00017679,84856.0,84855.0,0.2642954]
["bitfinex-derivatives","BTCF0:USTF0",1744621697592,0.00017679,84856.0,84855.0,0.27954371]
["bitfinex-derivatives","BTCF0:USTF0",1744621698388,0.11969618,84873.0,84867.0,0.0942821]
["bitfinex-derivatives","BTCF0:USTF0",1744621698588,0.11969618,84873.0,84867.0,1.4950821]
["bitfinex-derivatives","BTCF0:USTF0",1744621698797,0.0942767,84872.0,84871.0,0.0942765]
["bitfinex-derivatives","BTCF0:USTF0",1744621699093,0.0942745,84874.0,84873.0,0.0942743]
["bitfinex-derivatives","BTCF0:USTF0",1744621699290,0.0942745,84874.0,84873.0,0.16952261]
["bitfinex-derivatives","BTCF0:USTF0",1744621699692,0.1248745,84874.0,84873.0,0.16952261]
["bitfinex-derivatives","BTCF0:USTF0",1744621700087,0.0306,84874.0,84873.0,0.16952261]
["bitfinex-derivatives","BTCF0:USTF0",1744621700490,0.0306,84874.0,84873.0,0.17152261]
["bitfinex-derivatives","BTCF0:USTF0",1744621700997,0.1248743,84874.0,84873.0,0.17152261]
["bitfinex-derivatives","BTCF0:USTF0",1744621701782,0.0306,84874.0,84873.0,0.17152261]
["bitfinex-derivatives","BTCF0:USTF0",1744621702299,0.1248743,84874.0,84873.0,0.17152371]
["bitfinex-derivatives","BTCF0:USTF0",1744621703396,0.1248743,84874.0,84873.0,0.16952371]
["bitfinex-derivatives","BTCF0:USTF0",1744621703597,0.1248743,84874.0,84873.0,0.17052371]
["bitfinex-derivatives","BTCF0:USTF0",1744621704292,0.0942743,84874.0,84873.0,0.17052371]
["bitfinex-derivatives","BTCF0:USTF0",1744621704896,0.0942743,84874.0,84873.0,0.16952371]
["bitfinex-derivatives","BTCF0:USTF0",1744621705092,0.0942743,84874.0,84873.0,0.17052371]
["bitfinex-derivatives","BTCF0:USTF0",1744621705496,0.0943543,84874.0,84873.0,0.17052371]
["bitfinex-derivatives","BTCF0:USTF0",1744621705789,0.0943543,84874.0,84873.0,0.07624831]
["bitfinex-derivatives","BTCF0:USTF0",1744621705994,0.0943543,84874.0,84873.0,0.01724831]
["bitfinex-derivatives","BTCF0:USTF0",1744621706190,0.1260543,84874.0,84873.0,0.01724831]
["bitfinex-derivatives","BTCF0:USTF0",1744621706497,0.1260543,84874.0,84873.0,0.11152371]
["bitfinex-derivatives","BTCF0:USTF0",1744621707894,0.1260543,84874.0,84873.0,0.10952371]
["bitfinex-derivatives","BTCF0:USTF0",1744621708594,0.0943543,84874.0,84873.0,0.11052371]
["bitfinex-derivatives","BTCF0:USTF0",1744621708900,0.0943543,84874.0,84873.0,0.28052371]
["bitfinex-derivatives","BTCF0:USTF0",1744621709299,8e-05,84874.0,84873.0,0.28052371]
["bitfinex-derivatives","BTCF0:USTF0",1744621709695,0.005,84876.0,84875.0,0.0942732]
["bitfinex-derivatives","BTCF0:USTF0",1744621709895,0.0992721,84876.0,84875.0,0.1342732]
["bitfinex-derivatives","BTCF0:USTF0",1744621710397,0.0992721,84876.0,84875.0,0.14952151]
["bitfinex-derivatives","BTCF0:USTF0",1744621710697,0.005,84876.0,84875.0,0.14952151]
["bitfinex-derivatives","BTCF0:USTF0",1744621710901,0.00508,84876.0,84875.0,0.14952151]
["bitfinex-derivatives","BTCF0:USTF0",1744621711100,0.00508,84876.0,84875.0,0.95701598]
["bitfinex-derivatives","BTCF0:USTF0",1744621711298,0.00017656,84882.0,84881.0,0.0942665]
["bitfinex-derivatives","BTCF0:USTF0",1744621711499,0.00017656,84882.0,84881.0,0.44996097]
["bitfinex-derivatives","BTCF0:USTF0",1744621711693,0.00017656,84882.0,84881.0,1.17520928]
["bitfinex-derivatives","BTCF0:USTF0",1744621712693,0.00117656,84882.0,84881.0,1.17520928]
["bitfinex-derivatives","BTCF0:USTF0",1744621715900,0.00117656,84882.0,84881.0,1.23840928]
["bitfinex-derivatives","BTCF0:USTF0",1744621717597,0.00117656,84882.0,84881.0,1.23838046]
["bitfinex-derivatives","BTCF0:USTF0",1744621717797,0.00117656,84882.0,84881.0,1.59918046]
["bitfinex-derivatives","BTCF0:USTF0",1744621718199,0.00117656,84882.0,84881.0,1.58351481]
["bitfinex-derivatives","BTCF0:USTF0",1744621721696,0.00117656,84882.0,84881.0,1.59922671]
["bitfinex-derivatives","BTCF0:USTF0",1744621721898,0.00117656,84882.0,84881.0,1.59922674]
["bitfinex-derivatives","BTCF0:USTF0",1744621722403,0.00125656,84882.0,84881.0,1.59922674]
["bitfinex-derivatives","BTCF0:USTF0",1744621722993,0.00125656,84882.0,84881.0,1.59936497]
["bitfinex-derivatives","BTCF0:USTF0",1744621724609,0.70632196,84882.0,84881.0,0.02011055]
["bitfinex-derivatives","BTCF0:USTF0",1744621724806,0.69401656,84882.0,84866.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744621724998,0.0942821,84867.0,84866.0,0.1352832]
["bitfinex-derivatives","BTCF0:USTF0",1744621725802,0.1245821,84867.0,84866.0,0.1352832]
["bitfinex-derivatives","BTCF0:USTF0",1744621726507,0.4853821,84867.0,84866.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744621726899,0.4853821,84867.0,84866.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744621727101,0.4853821,84867.0,84866.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1744621728000,0.4883821,84867.0,84866.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744621730097,0.4883821,84867.0,84865.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1744621730098,0.0942832,84866.0,84865.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1744621730307,0.1242832,84866.0,84865.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1744621730607,0.1548832,84866.0,84865.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1744621731003,0.2368432,84866.0,84865.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1744621731304,0.2378432,84866.0,84865.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1744621731705,0.2398432,84866.0,84865.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1744621732407,0.2408432,84866.0,84865.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1744621732612,0.2398432,84866.0,84865.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1744621732912,0.39956,84866.0,84839.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744621733102,0.0943143,84838.0,84835.0,0.00479501]
["bitfinex-derivatives","BTCF0:USTF0",1744621733296,0.1756343,84838.0,84835.0,0.00479501]
["bitfinex-derivatives","BTCF0:USTF0",1744621733702,0.0943165,84836.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744621734007,0.4551165,84836.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744621734405,0.5190165,84836.0,84835.0,0.00479501]
["bitfinex-derivatives","BTCF0:USTF0",1744621735305,0.5190165,84836.0,84835.0,0.00679501]
["bitfinex-derivatives","BTCF0:USTF0",1744621735996,0.5190165,84836.0,84835.0,0.00879501]
["bitfinex-derivatives","BTCF0:USTF0",1744621736911,0.5190165,84836.0,84835.0,0.00679501]
["bitfinex-derivatives","BTCF0:USTF0",1744621742217,0.4876965,84836.0,84835.0,0.00679501]
["bitfinex-derivatives","BTCF0:USTF0",1744621742608,0.4876165,84836.0,84835.0,0.07889501]
["bitfinex-derivatives","BTCF0:USTF0",1744621742811,0.4876965,84836.0,84835.0,0.07889501]
["bitfinex-derivatives","BTCF0:USTF0",1744621743416,0.4876965,84836.0,84835.0,0.04749501]
["bitfinex-derivatives","BTCF0:USTF0",1744621744702,0.4876965,84836.0,84835.0,0.00679501]
["bitfinex-derivatives","BTCF0:USTF0",1744621745110,0.4876965,84836.0,84835.0,0.00671501]
["bitfinex-derivatives","BTCF0:USTF0",1744621745311,0.4876965,84836.0,84835.0,0.00679501]
["bitfinex-derivatives","BTCF0:USTF0",1744621748412,0.4876965,84836.0,84835.0,0.00671501]
["bitfinex-derivatives","BTCF0:USTF0",1744621748619,0.4876165,84836.0,84835.0,0.00671501]
["bitfinex-derivatives","BTCF0:USTF0",1744621749007,0.4878845,84836.0,84835.0,0.00671501]
["bitfinex-derivatives","BTCF0:USTF0",1744621749616,0.4879645,84836.0,84835.0,0.02333895]
["bitfinex-derivatives","BTCF0:USTF0",1744621750516,0.4879645,84836.0,84835.0,0.11765655]
["bitfinex-derivatives","BTCF0:USTF0",1744621750905,0.4879645,84836.0,84835.0,0.02333895]
["bitfinex-derivatives","BTCF0:USTF0",1744621751510,0.4879645,84836.0,84835.0,0.08413895]
["bitfinex-derivatives","BTCF0:USTF0",1744621751715,0.4879645,84836.0,84835.0,0.08213895]
["bitfinex-derivatives","BTCF0:USTF0",1744621751911,0.4879645,84836.0,84835.0,0.08413895]
["bitfinex-derivatives","BTCF0:USTF0",1744621753117,0.4879645,84836.0,84835.0,0.02341895]
["bitfinex-derivatives","BTCF0:USTF0",1744621753321,0.7379645,84836.0,84835.0,0.02341895]
["bitfinex-derivatives","BTCF0:USTF0",1744621753628,0.7379645,84836.0,84827.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1744621753629,0.0943254,84828.0,84827.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1744621753922,0.4551254,84828.0,84827.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1744621754308,0.4551254,84828.0,84827.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1744621754510,0.5508254,84828.0,84827.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1744621754714,0.5508254,84828.0,84827.0,0.00125679]
["bitfinex-derivatives","BTCF0:USTF0",1744621754910,0.5508254,84828.0,84827.0,0.00525679]
["bitfinex-derivatives","BTCF0:USTF0",1744621755322,0.55117335,84828.0,84827.0,0.00525679]
["bitfinex-derivatives","BTCF0:USTF0",1744621755719,0.55117335,84828.0,84827.0,0.00517679]
["bitfinex-derivatives","BTCF0:USTF0",1744621755919,0.55117335,84828.0,84827.0,0.00525679]
["bitfinex-derivatives","BTCF0:USTF0",1744621756713,0.96537335,84828.0,84827.0,0.00525679]
["bitfinex-derivatives","BTCF0:USTF0",1744621758626,0.9650254,84828.0,84827.0,0.00517679]
["bitfinex-derivatives","BTCF0:USTF0",1744621759125,0.96537335,84828.0,84827.0,0.00517679]
["bitfinex-derivatives","BTCF0:USTF0",1744621759624,0.93277335,84828.0,84827.0,0.00517679]
["bitfinex-derivatives","BTCF0:USTF0",1744621760221,0.93285335,84828.0,84827.0,0.00517679]
["bitfinex-derivatives","BTCF0:USTF0",1744621760425,0.89995335,84828.0,84827.0,0.00517679]
["bitfinex-derivatives","BTCF0:USTF0",1744621760730,0.89987335,84828.0,84827.0,0.00517679]
["bitfinex-derivatives","BTCF0:USTF0",1744621760923,0.89995335,84828.0,84827.0,0.00517679]
["bitfinex-derivatives","BTCF0:USTF0",1744621762532,1.26075335,84828.0,84827.0,0.00517679]
["bitfinex-derivatives","BTCF0:USTF0",1744621762726,1.34215335,84828.0,84827.0,0.00517679]
["bitfinex-derivatives","BTCF0:USTF0",1744621763423,1.3417254,84828.0,84827.0,0.00517679]
["bitfinex-derivatives","BTCF0:USTF0",1744621763821,1.3420734,84828.0,84827.0,0.00517679]
["bitfinex-derivatives","BTCF0:USTF0",1744621764627,1.3420734,84828.0,84827.0,0.00525679]
["bitfinex-derivatives","BTCF0:USTF0",1744621765827,1.3735734,84828.0,84827.0,0.00525679]
["bitfinex-derivatives","BTCF0:USTF0",1744621766044,1.3735734,84828.0,84827.0,0.02079067]
["bitfinex-derivatives","BTCF0:USTF0",1744621766231,0.0943443,84811.0,84810.0,0.032108]
["bitfinex-derivatives","BTCF0:USTF0",1744621766527,0.8963043,84811.0,84810.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744621766731,0.8963043,84811.0,84810.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744621766923,0.8963043,84811.0,84810.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1744621767523,0.90517085,84811.0,84810.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1744621768533,0.90517085,84811.0,84810.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1744621771840,0.90517085,84811.0,84810.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1744621772546,0.0943532,84803.0,84802.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1744621772748,0.0943577,84799.0,84798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744621773049,0.0943577,84799.0,84798.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744621773846,0.1250577,84799.0,84798.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744621774039,0.1250577,84799.0,84798.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1744621774343,0.13451787,84799.0,84798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744621775235,0.13451787,84799.0,84798.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744621776239,0.0943577,84799.0,84798.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744621776537,0.0943577,84799.0,84798.0,0.1103588]
["bitfinex-derivatives","BTCF0:USTF0",1744621777441,0.0943577,84799.0,84798.0,0.1741588]
["bitfinex-derivatives","BTCF0:USTF0",1744621778252,0.4551577,84799.0,84798.0,0.1741588]
["bitfinex-derivatives","BTCF0:USTF0",1744621778850,0.4551577,84799.0,84798.0,0.18958811]
["bitfinex-derivatives","BTCF0:USTF0",1744621780144,0.5355577,84799.0,84798.0,0.18958811]
["bitfinex-derivatives","BTCF0:USTF0",1744621780752,0.4551577,84799.0,84798.0,0.18958811]
["bitfinex-derivatives","BTCF0:USTF0",1744621780944,0.1747577,84799.0,84798.0,0.18958811]
["bitfinex-derivatives","BTCF0:USTF0",1744621781454,0.0943577,84799.0,84798.0,0.18958811]
["bitfinex-derivatives","BTCF0:USTF0",1744621781649,0.1747577,84799.0,84798.0,0.18958811]
["bitfinex-derivatives","BTCF0:USTF0",1744621784756,0.0943577,84799.0,84798.0,0.18958811]
["bitfinex-derivatives","BTCF0:USTF0",1744621786056,0.0804,84801.0,84798.0,0.09522931]
["bitfinex-derivatives","BTCF0:USTF0",1744621786250,0.0804,84801.0,84800.0,0.0943566]
["bitfinex-derivatives","BTCF0:USTF0",1744621786446,0.0471761,84804.0,84800.0,0.22204017]
["bitfinex-derivatives","BTCF0:USTF0",1744621786648,0.29444658,84806.0,84805.0,0.094351]
["bitfinex-derivatives","BTCF0:USTF0",1744621786954,0.21404658,84806.0,84805.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744621787554,0.21404658,84806.0,84805.0,0.26978031]
["bitfinex-derivatives","BTCF0:USTF0",1744621788251,0.21404658,84806.0,84805.0,0.27178031]
["bitfinex-derivatives","BTCF0:USTF0",1744621788857,0.24724658,84806.0,84805.0,0.27178031]
["bitfinex-derivatives","BTCF0:USTF0",1744621789558,0.21404658,84806.0,84805.0,0.17742931]
["bitfinex-derivatives","BTCF0:USTF0",1744621790058,0.1590504,84806.0,84805.0,0.17742931]
["bitfinex-derivatives","BTCF0:USTF0",1744621790254,0.1590504,84806.0,84805.0,0.17750931]
["bitfinex-derivatives","BTCF0:USTF0",1744621790456,0.1590504,84806.0,84805.0,0.01750931]
["bitfinex-derivatives","BTCF0:USTF0",1744621790756,0.1590504,84806.0,84805.0,0.01742931]
["bitfinex-derivatives","BTCF0:USTF0",1744621790958,0.1590504,84806.0,84805.0,0.01750931]
["bitfinex-derivatives","BTCF0:USTF0",1744621792046,0.1590504,84806.0,84805.0,0.01742931]
["bitfinex-derivatives","BTCF0:USTF0",1744621792550,0.1590504,84806.0,84805.0,0.01750931]
["bitfinex-derivatives","BTCF0:USTF0",1744621796159,0.33859467,84806.0,84805.0,0.01750931]
["bitfinex-derivatives","BTCF0:USTF0",1744621800662,0.75279467,84806.0,84805.0,0.01742931]
["bitfinex-derivatives","BTCF0:USTF0",1744621800868,0.75279467,84806.0,84805.0,0.01750931]
["bitfinex-derivatives","BTCF0:USTF0",1744621803761,0.5408504,84806.0,84805.0,0.01750931]
["bitfinex-derivatives","BTCF0:USTF0",1744621804465,0.6205304,84806.0,84805.0,0.01750931]
["bitfinex-derivatives","BTCF0:USTF0",1744621806560,0.2063304,84806.0,84805.0,0.01750931]
["bitfinex-derivatives","BTCF0:USTF0",1744621807562,0.2063304,84806.0,84805.0,0.01650931]
["bitfinex-derivatives","BTCF0:USTF0",1744621807768,0.2093304,84806.0,84805.0,0.01550931]
["bitfinex-derivatives","BTCF0:USTF0",1744621808066,0.35955064,84806.0,84805.0,0.01550931]
["bitfinex-derivatives","BTCF0:USTF0",1744621809767,0.32725064,84806.0,84805.0,0.01550931]
["bitfinex-derivatives","BTCF0:USTF0",1744621810671,0.24757064,84806.0,84805.0,0.01550931]
["bitfinex-derivatives","BTCF0:USTF0",1744621810865,0.32725064,84806.0,84805.0,0.01550931]
["bitfinex-derivatives","BTCF0:USTF0",1744621811462,0.24757064,84806.0,84805.0,0.03291231]
["bitfinex-derivatives","BTCF0:USTF0",1744621811663,0.32725064,84806.0,84805.0,0.03291231]
["bitfinex-derivatives","BTCF0:USTF0",1744621812369,0.1770304,84806.0,84805.0,0.03291231]
["bitfinex-derivatives","BTCF0:USTF0",1744621812673,0.1770304,84806.0,84805.0,0.01550931]
["bitfinex-derivatives","BTCF0:USTF0",1744621816973,0.1770304,84806.0,84805.0,0.03255426]
["bitfinex-derivatives","BTCF0:USTF0",1744621817679,0.1770304,84806.0,84805.0,0.04255426]
["bitfinex-derivatives","BTCF0:USTF0",1744621819474,0.0973504,84806.0,84805.0,0.04255426]
["bitfinex-derivatives","BTCF0:USTF0",1744621819673,0.1770304,84806.0,84805.0,0.13690526]
["bitfinex-derivatives","BTCF0:USTF0",1744621819979,0.1770304,84806.0,84805.0,0.04255426]
["bitfinex-derivatives","BTCF0:USTF0",1744621820481,0.1770304,84806.0,84805.0,0.13690526]
["bitfinex-derivatives","BTCF0:USTF0",1744621820681,0.1770304,84806.0,84805.0,0.04255426]
["bitfinex-derivatives","BTCF0:USTF0",1744621821385,0.32732473,84806.0,84805.0,0.04255426]
["bitfinex-derivatives","BTCF0:USTF0",1744621821684,0.32732473,84806.0,84805.0,0.10665426]
["bitfinex-derivatives","BTCF0:USTF0",1744621821983,0.32732473,84806.0,84805.0,0.20100526]
["bitfinex-derivatives","BTCF0:USTF0",1744621822978,0.68812473,84806.0,84805.0,0.20100526]
["bitfinex-derivatives","BTCF0:USTF0",1744621823882,0.68812473,84806.0,84805.0,0.10665426]
["bitfinex-derivatives","BTCF0:USTF0",1744621824279,0.68812473,84806.0,84805.0,0.20057935]
["bitfinex-derivatives","BTCF0:USTF0",1744621825982,0.68812473,84806.0,84805.0,0.10619712]
["bitfinex-derivatives","BTCF0:USTF0",1744621826375,0.65800104,84806.0,84805.0,0.10619712]
["bitfinex-derivatives","BTCF0:USTF0",1744621827383,0.29720104,84806.0,84805.0,0.10619712]
["bitfinex-derivatives","BTCF0:USTF0",1744621827581,0.65800104,84806.0,84805.0,0.10619712]
["bitfinex-derivatives","BTCF0:USTF0",1744621827780,0.65800104,84806.0,84805.0,0.10609484]
["bitfinex-derivatives","BTCF0:USTF0",1744621828386,0.65800104,84806.0,84805.0,0.08960931]
["bitfinex-derivatives","BTCF0:USTF0",1744621828586,0.65800104,84806.0,84805.0,0.1060944]
["bitfinex-derivatives","BTCF0:USTF0",1744621828893,0.29720104,84806.0,84805.0,0.1060944]
["bitfinex-derivatives","BTCF0:USTF0",1744621829086,0.65800104,84806.0,84805.0,0.08952931]
["bitfinex-derivatives","BTCF0:USTF0",1744621829294,0.72690104,84806.0,84805.0,0.08960931]
["bitfinex-derivatives","BTCF0:USTF0",1744621829584,0.72690104,84806.0,84805.0,0.08952931]
["bitfinex-derivatives","BTCF0:USTF0",1744621829785,0.72690104,84806.0,84805.0,0.08960931]
["bitfinex-derivatives","BTCF0:USTF0",1744621830188,0.72690104,84806.0,84805.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1744621830391,0.6067304,84806.0,84805.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1744621831091,0.1415458,84795.0,84794.0,0.0943625]
["bitfinex-derivatives","BTCF0:USTF0",1744621831293,0.1415458,84795.0,84794.0,0.28029056]
["bitfinex-derivatives","BTCF0:USTF0",1744621832095,0.0471815,84795.0,84794.0,0.28029056]
["bitfinex-derivatives","BTCF0:USTF0",1744621832297,0.0471815,84795.0,84794.0,0.28129056]
["bitfinex-derivatives","BTCF0:USTF0",1744621832593,0.0471815,84795.0,84794.0,0.35779056]
["bitfinex-derivatives","BTCF0:USTF0",1744621832799,0.07912,84795.0,84794.0,0.35779056]
["bitfinex-derivatives","BTCF0:USTF0",1744621832996,0.1734821,84795.0,84794.0,0.35802896]
["bitfinex-derivatives","BTCF0:USTF0",1744621835495,0.12017821,84800.0,84799.0,0.0943577]
["bitfinex-derivatives","BTCF0:USTF0",1744621835701,0.21453481,84800.0,84799.0,0.31052416]
["bitfinex-derivatives","BTCF0:USTF0",1744621836399,0.21453481,84800.0,84799.0,0.37682416]
["bitfinex-derivatives","BTCF0:USTF0",1744621838290,0.21453481,84800.0,84799.0,0.37699294]
["bitfinex-derivatives","BTCF0:USTF0",1744621839989,0.12017821,84800.0,84799.0,0.37702819]
["bitfinex-derivatives","BTCF0:USTF0",1744621840198,0.21453481,84800.0,84799.0,0.37702819]
["bitfinex-derivatives","BTCF0:USTF0",1744621841103,0.21453481,84800.0,84799.0,0.39235499]
["bitfinex-derivatives","BTCF0:USTF0",1744621842491,0.12017821,84800.0,84799.0,0.39235499]
["bitfinex-derivatives","BTCF0:USTF0",1744621843200,0.12017821,84800.0,84799.0,1.08702819]
["bitfinex-derivatives","BTCF0:USTF0",1744621843604,0.12017821,84800.0,84799.0,1.0870884]
["bitfinex-derivatives","BTCF0:USTF0",1744621845399,0.12017821,84800.0,84799.0,1.08691537]
["bitfinex-derivatives","BTCF0:USTF0",1744621845699,0.21453481,84800.0,84799.0,1.08691537]
["bitfinex-derivatives","BTCF0:USTF0",1744621846096,0.21453481,84800.0,84799.0,1.08699537]
["bitfinex-derivatives","BTCF0:USTF0",1744621849102,0.12017821,84800.0,84799.0,1.08699537]
["bitfinex-derivatives","BTCF0:USTF0",1744621850599,0.0943522,84804.0,84803.0,0.0943532]
["bitfinex-derivatives","BTCF0:USTF0",1744621850803,0.0943522,84804.0,84803.0,0.32022899]
["bitfinex-derivatives","BTCF0:USTF0",1744621852002,0.0953522,84804.0,84803.0,0.32022899]
["bitfinex-derivatives","BTCF0:USTF0",1744621852401,0.0953522,84804.0,84803.0,0.32038606]
["bitfinex-derivatives","BTCF0:USTF0",1744621855806,0.0953522,84804.0,84803.0,0.32040884]
["bitfinex-derivatives","BTCF0:USTF0",1744621862415,0.0953522,84804.0,84803.0,0.32041459]
["bitfinex-derivatives","BTCF0:USTF0",1744621865917,0.0953522,84804.0,84803.0,0.32043787]
["bitfinex-derivatives","BTCF0:USTF0",1744621866215,0.21553041,84804.0,84803.0,0.32043787]
["bitfinex-derivatives","BTCF0:USTF0",1744621866809,0.21553041,84804.0,84803.0,0.35393787]
["bitfinex-derivatives","BTCF0:USTF0",1744621868216,0.12117821,84804.0,84803.0,0.35393787]
["bitfinex-derivatives","BTCF0:USTF0",1744621868512,0.15029433,84811.0,84810.0,0.0943454]
["bitfinex-derivatives","BTCF0:USTF0",1744621868713,0.15029433,84811.0,84810.0,0.77123007]
["bitfinex-derivatives","BTCF0:USTF0",1744621869303,0.15029433,84811.0,84810.0,0.83703007]
["bitfinex-derivatives","BTCF0:USTF0",1744621869605,0.15029433,84811.0,84810.0,0.83711424]
["bitfinex-derivatives","BTCF0:USTF0",1744621870006,0.17954427,84817.0,84816.0,0.0943388]
["bitfinex-derivatives","BTCF0:USTF0",1744621870207,0.27388187,84817.0,84816.0,0.32050764]
["bitfinex-derivatives","BTCF0:USTF0",1744621871211,0.27688187,84817.0,84816.0,0.3203228]
["bitfinex-derivatives","BTCF0:USTF0",1744621872115,0.28088187,84817.0,84816.0,0.3203228]
["bitfinex-derivatives","BTCF0:USTF0",1744621872912,0.28088187,84817.0,84816.0,0.3043388]
["bitfinex-derivatives","BTCF0:USTF0",1744621873520,0.1013376,84817.0,84816.0,0.3043388]
["bitfinex-derivatives","BTCF0:USTF0",1744621877520,0.007,84817.0,84816.0,0.3043388]
["bitfinex-derivatives","BTCF0:USTF0",1744621877826,0.1013376,84817.0,84816.0,0.3043388]
["bitfinex-derivatives","BTCF0:USTF0",1744621879624,0.007,84817.0,84816.0,0.3043388]
["bitfinex-derivatives","BTCF0:USTF0",1744621881119,0.004,84817.0,84816.0,0.3043388]
["bitfinex-derivatives","BTCF0:USTF0",1744621881519,0.0943376,84817.0,84816.0,0.3515077]
["bitfinex-derivatives","BTCF0:USTF0",1744621884916,0.1268376,84817.0,84816.0,0.3515077]
["bitfinex-derivatives","BTCF0:USTF0",1744621885922,0.1268376,84817.0,84816.0,0.3822077]
["bitfinex-derivatives","BTCF0:USTF0",1744621886220,0.1268376,84817.0,84816.0,0.4135077]
["bitfinex-derivatives","BTCF0:USTF0",1744621888522,0.1268376,84817.0,84816.0,0.4135077]
["bitfinex-derivatives","BTCF0:USTF0",1744621896929,0.0325,84817.0,84816.0,0.4135077]
["bitfinex-derivatives","BTCF0:USTF0",1744621897318,0.1268376,84817.0,84816.0,0.4135077]
["bitfinex-derivatives","BTCF0:USTF0",1744621898829,0.00017679,84819.0,84818.0,0.0943365]
["bitfinex-derivatives","BTCF0:USTF0",1744621899128,0.00017679,84819.0,84818.0,0.2843365]
["bitfinex-derivatives","BTCF0:USTF0",1744621899819,0.00017679,84819.0,84818.0,0.9943365]
["bitfinex-derivatives","BTCF0:USTF0",1744621900019,0.00117679,84819.0,84818.0,0.9943365]
["bitfinex-derivatives","BTCF0:USTF0",1744621900226,0.00217679,84819.0,84818.0,0.9943365]
["bitfinex-derivatives","BTCF0:USTF0",1744621901828,0.00117679,84819.0,84818.0,0.9963365]
["bitfinex-derivatives","BTCF0:USTF0",1744621902731,0.00117679,84819.0,84818.0,0.9943365]
["bitfinex-derivatives","BTCF0:USTF0",1744621902941,0.00017679,84819.0,84818.0,0.9973365]
["bitfinex-derivatives","BTCF0:USTF0",1744621903328,0.00017679,84819.0,84818.0,0.9963365]
["bitfinex-derivatives","BTCF0:USTF0",1744621903737,0.00017679,84819.0,84818.0,0.9953365]
["bitfinex-derivatives","BTCF0:USTF0",1744621903934,0.00017679,84819.0,84818.0,0.9963365]
["bitfinex-derivatives","BTCF0:USTF0",1744621904140,0.00017679,84819.0,84818.0,0.9964165]
["bitfinex-derivatives","BTCF0:USTF0",1744621904337,0.09451219,84819.0,84818.0,0.9964165]
["bitfinex-derivatives","BTCF0:USTF0",1744621904530,0.00017679,84819.0,84818.0,0.2864165]
["bitfinex-derivatives","BTCF0:USTF0",1744621905940,0.00017679,84819.0,84818.0,0.2854165]
["bitfinex-derivatives","BTCF0:USTF0",1744621906332,0.00017679,84819.0,84818.0,0.2844165]
["bitfinex-derivatives","BTCF0:USTF0",1744621907136,0.00017679,84819.0,84818.0,0.9944165]
["bitfinex-derivatives","BTCF0:USTF0",1744621909043,0.00017679,84819.0,84818.0,0.9964165]
["bitfinex-derivatives","BTCF0:USTF0",1744621917661,8e-05,84827.0,84820.0,0.0471669]
["bitfinex-derivatives","BTCF0:USTF0",1744621917861,0.00010801,84831.0,84827.0,0.0471631]
["bitfinex-derivatives","BTCF0:USTF0",1744621918062,0.00010801,84831.0,84830.0,0.0943232]
["bitfinex-derivatives","BTCF0:USTF0",1744621918256,0.00010801,84831.0,84830.0,0.3743232]
["bitfinex-derivatives","BTCF0:USTF0",1744621918757,0.15013756,84837.0,84836.0,0.0943165]
["bitfinex-derivatives","BTCF0:USTF0",1744621918961,0.00014581,84843.0,84842.0,0.0943098]
["bitfinex-derivatives","BTCF0:USTF0",1744621919155,0.17954427,84844.0,84843.0,0.0943087]
["bitfinex-derivatives","BTCF0:USTF0",1744621919355,0.17954427,84844.0,84843.0,0.3943087]
["bitfinex-derivatives","BTCF0:USTF0",1744621919757,0.17954427,84849.0,84848.0,0.0943032]
["bitfinex-derivatives","BTCF0:USTF0",1744621919952,0.17954427,84849.0,84848.0,0.3130581]
["bitfinex-derivatives","BTCF0:USTF0",1744621920658,0.17954427,84849.0,84848.0,0.3792581]
["bitfinex-derivatives","BTCF0:USTF0",1744621921657,0.18154427,84849.0,84848.0,0.3792581]
["bitfinex-derivatives","BTCF0:USTF0",1744621921968,0.18162427,84849.0,84848.0,0.3792581]
["bitfinex-derivatives","BTCF0:USTF0",1744621922262,0.002,84850.0,84848.0,0.2849549]
["bitfinex-derivatives","BTCF0:USTF0",1744621922561,0.002,84850.0,84849.0,0.0943021]
["bitfinex-derivatives","BTCF0:USTF0",1744621922760,0.002,84850.0,84849.0,1.1343021]
["bitfinex-derivatives","BTCF0:USTF0",1744621923068,0.002,84850.0,84849.0,1.1978021]
["bitfinex-derivatives","BTCF0:USTF0",1744621923456,0.006,84850.0,84849.0,1.1978021]
["bitfinex-derivatives","BTCF0:USTF0",1744621924058,0.008,84850.0,84849.0,1.1978021]
["bitfinex-derivatives","BTCF0:USTF0",1744621924764,0.006,84850.0,84849.0,1.1978021]
["bitfinex-derivatives","BTCF0:USTF0",1744621924964,0.007,84850.0,84849.0,1.1978021]
["bitfinex-derivatives","BTCF0:USTF0",1744621926564,0.00014581,84862.0,84849.0,1.1978021]
["bitfinex-derivatives","BTCF0:USTF0",1744621926565,0.079,84867.0,84866.0,0.0942832]
["bitfinex-derivatives","BTCF0:USTF0",1744621926764,0.079,84867.0,84866.0,0.2742832]
["bitfinex-derivatives","BTCF0:USTF0",1744621926968,0.08997721,84869.0,84868.0,0.094281]
["bitfinex-derivatives","BTCF0:USTF0",1744621927170,0.08997721,84869.0,84868.0,0.244281]
["bitfinex-derivatives","BTCF0:USTF0",1744621927365,0.09005721,84869.0,84868.0,0.244281]
["bitfinex-derivatives","BTCF0:USTF0",1744621927965,0.09005721,84869.0,84868.0,0.276381]
["bitfinex-derivatives","BTCF0:USTF0",1744621928578,0.12545721,84869.0,84868.0,0.276381]
["bitfinex-derivatives","BTCF0:USTF0",1744621929072,0.12545721,84869.0,84868.0,0.277381]
["bitfinex-derivatives","BTCF0:USTF0",1744621929275,0.13345721,84869.0,84868.0,0.277381]
["bitfinex-derivatives","BTCF0:USTF0",1744621929772,0.04348,84869.0,84868.0,0.277381]
["bitfinex-derivatives","BTCF0:USTF0",1744621929973,0.01208,84869.0,84868.0,0.277381]
["bitfinex-derivatives","BTCF0:USTF0",1744621930472,0.01208,84869.0,84868.0,0.287381]
["bitfinex-derivatives","BTCF0:USTF0",1744621931173,0.012,84869.0,84868.0,0.287381]
["bitfinex-derivatives","BTCF0:USTF0",1744621931574,0.01208,84869.0,84868.0,0.287381]
["bitfinex-derivatives","BTCF0:USTF0",1744621931873,0.01208,84869.0,84868.0,0.997381]
["bitfinex-derivatives","BTCF0:USTF0",1744621932371,0.005,84876.0,84875.0,0.0942732]
["bitfinex-derivatives","BTCF0:USTF0",1744621932574,0.005,84876.0,84875.0,0.2442732]
["bitfinex-derivatives","BTCF0:USTF0",1744621933359,0.03638,84876.0,84875.0,0.2784732]
["bitfinex-derivatives","BTCF0:USTF0",1744621934367,0.03938,84876.0,84875.0,0.2784732]
["bitfinex-derivatives","BTCF0:USTF0",1744621937776,0.07328,84876.0,84875.0,0.2784732]
["bitfinex-derivatives","BTCF0:USTF0",1744621938074,0.03938,84876.0,84875.0,0.2784732]
["bitfinex-derivatives","BTCF0:USTF0",1744621938465,0.07328,84876.0,84875.0,0.2784732]
["bitfinex-derivatives","BTCF0:USTF0",1744621938972,0.03938,84876.0,84875.0,0.2784732]
["bitfinex-derivatives","BTCF0:USTF0",1744621939176,0.07328,84876.0,84875.0,0.2784732]
["bitfinex-derivatives","BTCF0:USTF0",1744621939772,0.03938,84876.0,84875.0,0.2784732]
["bitfinex-derivatives","BTCF0:USTF0",1744621941175,0.06988,84876.0,84875.0,0.2784732]
["bitfinex-derivatives","BTCF0:USTF0",1744621941672,0.03938,84876.0,84875.0,0.2784732]
["bitfinex-derivatives","BTCF0:USTF0",1744621942067,0.06988,84876.0,84875.0,0.2784732]
["bitfinex-derivatives","BTCF0:USTF0",1744621944476,0.03938,84876.0,84875.0,0.2784732]
["bitfinex-derivatives","BTCF0:USTF0",1744621945464,0.07108,84876.0,84875.0,0.2784732]
["bitfinex-derivatives","BTCF0:USTF0",1744621946568,0.1336521,84876.0,84875.0,0.2784732]
["bitfinex-derivatives","BTCF0:USTF0",1744621946771,0.00010801,84888.0,84878.0,0.0471347]
["bitfinex-derivatives","BTCF0:USTF0",1744621946974,0.0331,84881.0,84879.0,0.1398343]
["bitfinex-derivatives","BTCF0:USTF0",1744621947277,0.0471233,84899.0,84898.0,0.0942465]
["bitfinex-derivatives","BTCF0:USTF0",1744621947574,0.0471233,84899.0,84898.0,0.1042465]
["bitfinex-derivatives","BTCF0:USTF0",1744621947575,0.23158035,84899.0,84898.0,0.1042465]
["bitfinex-derivatives","BTCF0:USTF0",1744621947776,0.18445705,84899.0,84898.0,0.1042465]
["bitfinex-derivatives","BTCF0:USTF0",1744621948071,0.11955705,84899.0,84898.0,0.1042465]
["bitfinex-derivatives","BTCF0:USTF0",1744621948373,0.15283705,84899.0,84898.0,0.1042465]
["bitfinex-derivatives","BTCF0:USTF0",1744621948767,0.15283705,84899.0,84898.0,0.1673465]
["bitfinex-derivatives","BTCF0:USTF0",1744621950072,0.15383705,84899.0,84898.0,0.1673465]
["bitfinex-derivatives","BTCF0:USTF0",1744621950766,0.15383705,84899.0,84898.0,0.17617865]
["bitfinex-derivatives","BTCF0:USTF0",1744621951075,0.03428,84899.0,84898.0,0.17617865]
["bitfinex-derivatives","BTCF0:USTF0",1744621952269,0.0342,84899.0,84898.0,0.17617865]
["bitfinex-derivatives","BTCF0:USTF0",1744621952468,0.03330801,84907.0,84903.0,0.0471209]
["bitfinex-derivatives","BTCF0:USTF0",1744621952673,0.0329,84906.0,84904.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1744621952878,8e-05,84907.0,84905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744621953075,8e-05,84907.0,84906.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744621953281,8e-05,84907.0,84906.0,0.3556577]
["bitfinex-derivatives","BTCF0:USTF0",1744621953769,0.00108,84907.0,84906.0,0.3556577]
["bitfinex-derivatives","BTCF0:USTF0",1744621955078,0.0327,84915.0,84914.0,0.0942299]
["bitfinex-derivatives","BTCF0:USTF0",1744621955278,0.0327,84915.0,84914.0,0.2542299]
["bitfinex-derivatives","BTCF0:USTF0",1744621955480,0.03280801,84915.0,84914.0,0.2542299]
["bitfinex-derivatives","BTCF0:USTF0",1744621956481,0.06400801,84915.0,84914.0,0.2542299]
["bitfinex-derivatives","BTCF0:USTF0",1744621956984,0.09490801,84915.0,84914.0,0.2542299]
["bitfinex-derivatives","BTCF0:USTF0",1744621963688,0.18913681,84915.0,84914.0,0.2542299]
["bitfinex-derivatives","BTCF0:USTF0",1744621964790,0.12523681,84915.0,84914.0,0.2542299]
["bitfinex-derivatives","BTCF0:USTF0",1744621965381,0.03100801,84915.0,84914.0,0.2542299]
["bitfinex-derivatives","BTCF0:USTF0",1744621965685,0.12523681,84915.0,84914.0,0.2542299]
["bitfinex-derivatives","BTCF0:USTF0",1744621965887,0.15643681,84915.0,84914.0,0.2542299]
["bitfinex-derivatives","BTCF0:USTF0",1744621966781,0.51723681,84915.0,84914.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744621967190,0.48603681,84915.0,84914.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744621967386,0.48603681,84915.0,84914.0,0.2542299]
["bitfinex-derivatives","BTCF0:USTF0",1744621968093,0.3917,84915.0,84914.0,0.2542299]
["bitfinex-derivatives","BTCF0:USTF0",1744621968391,0.4860088,84915.0,84914.0,0.3159299]
["bitfinex-derivatives","BTCF0:USTF0",1744621968993,8e-05,84915.0,84914.0,0.3159299]
["bitfinex-derivatives","BTCF0:USTF0",1744621969182,0.1259827,84937.0,84915.0,0.0471144]
["bitfinex-derivatives","BTCF0:USTF0",1744621969492,0.1259827,84937.0,84926.0,0.0942166]
["bitfinex-derivatives","BTCF0:USTF0",1744621969493,0.00019684,84927.0,84926.0,0.0942166]
["bitfinex-derivatives","BTCF0:USTF0",1744621969689,0.005,84928.0,84927.0,0.0942155]
["bitfinex-derivatives","BTCF0:USTF0",1744621969894,0.005,84928.0,84927.0,0.2908853]
["bitfinex-derivatives","BTCF0:USTF0",1744621970098,0.005,84928.0,84927.0,0.30640136]
["bitfinex-derivatives","BTCF0:USTF0",1744621970392,0.00508,84928.0,84927.0,1.01640136]
["bitfinex-derivatives","BTCF0:USTF0",1744621970591,0.005,84928.0,84927.0,1.01640136]
["bitfinex-derivatives","BTCF0:USTF0",1744621970790,0.11955705,84932.0,84931.0,0.094211]
["bitfinex-derivatives","BTCF0:USTF0",1744621970989,0.11955705,84932.0,84931.0,0.2808808]
["bitfinex-derivatives","BTCF0:USTF0",1744621971692,0.11955705,84932.0,84931.0,0.29645168]
["bitfinex-derivatives","BTCF0:USTF0",1744621972481,0.21376695,84932.0,84931.0,0.29645168]
["bitfinex-derivatives","BTCF0:USTF0",1744621973391,0.21376695,84932.0,84931.0,0.29596428]
["bitfinex-derivatives","BTCF0:USTF0",1744621973587,0.1263099,84932.0,84931.0,0.27947697]
["bitfinex-derivatives","BTCF0:USTF0",1744621973985,0.3763099,84932.0,84931.0,0.01526597]
["bitfinex-derivatives","BTCF0:USTF0",1744621974291,0.0942354,84909.0,84904.0,0.23724817]
["bitfinex-derivatives","BTCF0:USTF0",1744621974493,0.0471216,84902.0,84898.0,0.29576853]
["bitfinex-derivatives","BTCF0:USTF0",1744621974693,0.4550465,84899.0,84898.0,0.29576853]
["bitfinex-derivatives","BTCF0:USTF0",1744621974993,0.0942521,84894.0,84885.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744621975195,0.18353963,84894.0,84876.0,0.0942715]
["bitfinex-derivatives","BTCF0:USTF0",1744621975494,0.43353963,84894.0,84893.0,0.18488812]
["bitfinex-derivatives","BTCF0:USTF0",1744621975994,0.43353963,84894.0,84893.0,0.08206726]
["bitfinex-derivatives","BTCF0:USTF0",1744621975995,0.46353963,84894.0,84893.0,0.08206726]
["bitfinex-derivatives","BTCF0:USTF0",1744621977396,0.25233963,84894.0,84893.0,0.08206726]
["bitfinex-derivatives","BTCF0:USTF0",1744621977595,0.97393963,84894.0,84893.0,0.08206726]
["bitfinex-derivatives","BTCF0:USTF0",1744621977995,0.0942587,84888.0,84885.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1744621978892,0.1246587,84888.0,84885.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1744621979796,0.1246587,84888.0,84887.0,0.00571212]
["bitfinex-derivatives","BTCF0:USTF0",1744621979998,0.1266587,84888.0,84887.0,0.00571212]
["bitfinex-derivatives","BTCF0:USTF0",1744621980806,0.1266587,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744621981094,0.1266587,84888.0,84887.0,0.00571212]
["bitfinex-derivatives","BTCF0:USTF0",1744621981794,0.1266587,84888.0,84887.0,0.00579212]
["bitfinex-derivatives","BTCF0:USTF0",1744621982594,0.1266587,84888.0,84887.0,0.00479212]
["bitfinex-derivatives","BTCF0:USTF0",1744621982889,0.1256587,84888.0,84887.0,0.00479212]
["bitfinex-derivatives","BTCF0:USTF0",1744621983093,0.1276587,84888.0,84887.0,0.00479212]
["bitfinex-derivatives","BTCF0:USTF0",1744621983694,0.1266587,84888.0,84887.0,0.00479212]
["bitfinex-derivatives","BTCF0:USTF0",1744621984794,0.2064987,84888.0,84887.0,0.09905192]
["bitfinex-derivatives","BTCF0:USTF0",1744621984993,0.002,84888.0,84887.0,0.15905192]
["bitfinex-derivatives","BTCF0:USTF0",1744621985200,8e-05,84888.0,84887.0,0.42905192]
["bitfinex-derivatives","BTCF0:USTF0",1744621985386,0.00010801,84904.0,84892.0,0.0471271]
["bitfinex-derivatives","BTCF0:USTF0",1744621985591,0.4550359,84909.0,84898.0,0.4550476]
["bitfinex-derivatives","BTCF0:USTF0",1744621985790,0.1497516,84899.0,84898.0,1.5550476]
["bitfinex-derivatives","BTCF0:USTF0",1744621986298,0.2439981,84899.0,84898.0,1.5550476]
["bitfinex-derivatives","BTCF0:USTF0",1744621986487,0.0943265,84899.0,84898.0,1.57028339]
["bitfinex-derivatives","BTCF0:USTF0",1744621986687,8e-05,84899.0,84898.0,1.57028339]
["bitfinex-derivatives","BTCF0:USTF0",1744621986892,8e-05,84899.0,84898.0,1.57328339]
["bitfinex-derivatives","BTCF0:USTF0",1744621987297,0.0943265,84899.0,84898.0,1.57328339]
["bitfinex-derivatives","BTCF0:USTF0",1744621988388,0.0943265,84899.0,84898.0,1.57228339]
["bitfinex-derivatives","BTCF0:USTF0",1744621988695,0.0943265,84899.0,84898.0,1.55228339]
["bitfinex-derivatives","BTCF0:USTF0",1744621989097,0.0943265,84899.0,84898.0,1.58388339]
["bitfinex-derivatives","BTCF0:USTF0",1744621989292,0.0943265,84899.0,84898.0,1.58988339]
["bitfinex-derivatives","BTCF0:USTF0",1744621989893,8e-05,84899.0,84898.0,1.5706476]
["bitfinex-derivatives","BTCF0:USTF0",1744621990099,0.0942454,84901.0,84900.0,0.0942454]
["bitfinex-derivatives","BTCF0:USTF0",1744621990303,0.00017632,84902.0,84901.0,0.0942443]
["bitfinex-derivatives","BTCF0:USTF0",1744621990503,0.00017632,84902.0,84901.0,0.3361443]
["bitfinex-derivatives","BTCF0:USTF0",1744621990699,0.00017632,84902.0,84901.0,0.35137786]
["bitfinex-derivatives","BTCF0:USTF0",1744621990891,0.00025632,84902.0,84901.0,0.35137786]
["bitfinex-derivatives","BTCF0:USTF0",1744621991397,0.00025632,84902.0,84901.0,0.36137786]
["bitfinex-derivatives","BTCF0:USTF0",1744621991602,0.00017632,84902.0,84901.0,0.36137786]
["bitfinex-derivatives","BTCF0:USTF0",1744621991798,0.07984,84917.0,84916.0,0.0942277]
["bitfinex-derivatives","BTCF0:USTF0",1744621992001,0.40802041,84919.0,84917.0,0.0942265]
["bitfinex-derivatives","BTCF0:USTF0",1744621992197,0.0471124,84919.0,84917.0,0.0942265]
["bitfinex-derivatives","BTCF0:USTF0",1744621992398,0.1837508,84918.0,84917.0,0.0942265]
["bitfinex-derivatives","BTCF0:USTF0",1744621992604,0.5445508,84918.0,84917.0,0.10946006]
["bitfinex-derivatives","BTCF0:USTF0",1744621993106,0.5455508,84918.0,84917.0,0.10946006]
["bitfinex-derivatives","BTCF0:USTF0",1744621993399,0.1847508,84918.0,84917.0,0.10946006]
["bitfinex-derivatives","BTCF0:USTF0",1744621993601,0.1846708,84918.0,84917.0,0.11146006]
["bitfinex-derivatives","BTCF0:USTF0",1744621993902,0.0952254,84918.0,84917.0,0.11146006]
["bitfinex-derivatives","BTCF0:USTF0",1744621994092,0.4560254,84918.0,84917.0,0.11146006]
["bitfinex-derivatives","BTCF0:USTF0",1744621994500,0.4550254,84918.0,84917.0,0.11146006]
["bitfinex-derivatives","BTCF0:USTF0",1744621994694,0.4560254,84918.0,84917.0,0.01723356]
["bitfinex-derivatives","BTCF0:USTF0",1744621995300,0.5191254,84918.0,84917.0,0.01723356]
["bitfinex-derivatives","BTCF0:USTF0",1744621995698,0.5191254,84918.0,84917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744621996299,0.7691254,84918.0,84917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744621996796,0.5191254,84918.0,84917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744621999994,0.6085708,84918.0,84917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744622003619,0.5191254,84918.0,84917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744622011304,0.1583254,84918.0,84917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744622011504,0.8799254,84918.0,84917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744622013714,0.4560254,84918.0,84917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744622014104,0.4561054,84918.0,84917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744622014612,0.4561054,84918.0,84917.0,0.0173492]
["bitfinex-derivatives","BTCF0:USTF0",1744622015806,0.4561054,84918.0,84917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744622016903,0.53728463,84918.0,84917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744622025018,0.61644463,84918.0,84917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744622025608,0.0942277,84916.0,84915.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744622026314,0.1565277,84916.0,84915.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744622026916,0.5173277,84916.0,84915.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744622027317,0.0942343,84910.0,84909.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1744622027521,0.0942343,84910.0,84909.0,0.01592175]
["bitfinex-derivatives","BTCF0:USTF0",1744622027719,0.0942343,84910.0,84909.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1744622030421,0.0952343,84910.0,84909.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1744622030620,0.0952343,84910.0,84909.0,0.00117668]
["bitfinex-derivatives","BTCF0:USTF0",1744622031221,0.0952343,84910.0,84909.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1744622032222,0.0952343,84910.0,84909.0,0.00117668]
["bitfinex-derivatives","BTCF0:USTF0",1744622032422,0.14391554,84910.0,84909.0,0.00117668]
["bitfinex-derivatives","BTCF0:USTF0",1744622033122,0.14291554,84910.0,84909.0,0.00117668]
["bitfinex-derivatives","BTCF0:USTF0",1744622033322,0.17471554,84910.0,84909.0,0.00117668]
["bitfinex-derivatives","BTCF0:USTF0",1744622033927,0.14291554,84910.0,84909.0,0.00117668]
["bitfinex-derivatives","BTCF0:USTF0",1744622034123,0.14391554,84910.0,84909.0,0.09541208]
["bitfinex-derivatives","BTCF0:USTF0",1744622034328,0.14391554,84910.0,84909.0,0.10541208]
["bitfinex-derivatives","BTCF0:USTF0",1744622034723,0.14291554,84910.0,84909.0,0.12147441]
["bitfinex-derivatives","BTCF0:USTF0",1744622034928,0.14399554,84910.0,84909.0,0.12147441]
["bitfinex-derivatives","BTCF0:USTF0",1744622035426,0.14399554,84910.0,84909.0,0.02723901]
["bitfinex-derivatives","BTCF0:USTF0",1744622035622,0.14399554,84910.0,84909.0,0.01117668]
["bitfinex-derivatives","BTCF0:USTF0",1744622036022,0.14399554,84910.0,84909.0,0.04217668]
["bitfinex-derivatives","BTCF0:USTF0",1744622036225,0.14299554,84910.0,84909.0,0.04217668]
["bitfinex-derivatives","BTCF0:USTF0",1744622036426,0.14399554,84910.0,84909.0,0.04217668]
["bitfinex-derivatives","BTCF0:USTF0",1744622037026,0.14399554,84910.0,84909.0,0.13641208]
["bitfinex-derivatives","BTCF0:USTF0",1744622037222,0.14391554,84910.0,84909.0,0.04217668]
["bitfinex-derivatives","BTCF0:USTF0",1744622037418,0.14391554,84910.0,84909.0,0.05812024]
["bitfinex-derivatives","BTCF0:USTF0",1744622037623,0.14399554,84910.0,84909.0,0.05812024]
["bitfinex-derivatives","BTCF0:USTF0",1744622039722,0.14399554,84910.0,84909.0,0.03217668]
["bitfinex-derivatives","BTCF0:USTF0",1744622041419,0.14399554,84910.0,84909.0,0.04217668]
["bitfinex-derivatives","BTCF0:USTF0",1744622042133,0.14391554,84910.0,84909.0,0.04217668]
["bitfinex-derivatives","BTCF0:USTF0",1744622042329,0.14399554,84910.0,84909.0,0.04217668]
["bitfinex-derivatives","BTCF0:USTF0",1744622042636,0.14399554,84910.0,84909.0,0.05832922]
["bitfinex-derivatives","BTCF0:USTF0",1744622042817,0.14399554,84910.0,84909.0,0.07368082]
["bitfinex-derivatives","BTCF0:USTF0",1744622043625,0.14399554,84910.0,84909.0,0.07378487]
["bitfinex-derivatives","BTCF0:USTF0",1744622044826,0.50479554,84910.0,84909.0,0.07378487]
["bitfinex-derivatives","BTCF0:USTF0",1744622045326,0.50479554,84910.0,84909.0,0.06378487]
["bitfinex-derivatives","BTCF0:USTF0",1744622046031,0.50479554,84910.0,84909.0,0.07376563]
["bitfinex-derivatives","BTCF0:USTF0",1744622046529,0.50479554,84910.0,84909.0,0.06376563]
["bitfinex-derivatives","BTCF0:USTF0",1744622046730,0.50479554,84910.0,84909.0,0.07376563]
["bitfinex-derivatives","BTCF0:USTF0",1744622047121,0.50479554,84910.0,84909.0,0.06376563]
["bitfinex-derivatives","BTCF0:USTF0",1744622047326,0.50479554,84910.0,84909.0,0.07376563]
["bitfinex-derivatives","BTCF0:USTF0",1744622047732,0.50479554,84910.0,84909.0,0.0638732]
["bitfinex-derivatives","BTCF0:USTF0",1744622048030,0.50479554,84910.0,84909.0,0.0738732]
["bitfinex-derivatives","BTCF0:USTF0",1744622048422,0.50479554,84910.0,84909.0,0.0638732]
["bitfinex-derivatives","BTCF0:USTF0",1744622049432,0.50479554,84910.0,84909.0,0.04752828]
["bitfinex-derivatives","BTCF0:USTF0",1744622050637,0.50479554,84910.0,84909.0,0.06419637]
["bitfinex-derivatives","BTCF0:USTF0",1744622051234,0.50479554,84910.0,84909.0,0.06419626]
["bitfinex-derivatives","BTCF0:USTF0",1744622052729,0.50479554,84910.0,84909.0,0.15843166]
["bitfinex-derivatives","BTCF0:USTF0",1744622052930,0.50479554,84910.0,84909.0,0.16843166]
["bitfinex-derivatives","BTCF0:USTF0",1744622053139,0.50471554,84910.0,84909.0,0.16843166]
["bitfinex-derivatives","BTCF0:USTF0",1744622053334,0.50479554,84910.0,84909.0,0.16843166]
["bitfinex-derivatives","BTCF0:USTF0",1744622053836,0.50479554,84910.0,84909.0,0.15176368]
["bitfinex-derivatives","BTCF0:USTF0",1744622054141,0.50479554,84910.0,84909.0,0.13641208]
["bitfinex-derivatives","BTCF0:USTF0",1744622054634,0.60624654,84910.0,84909.0,0.13641208]
["bitfinex-derivatives","BTCF0:USTF0",1744622054832,0.60624654,84910.0,84909.0,0.16961934]
["bitfinex-derivatives","BTCF0:USTF0",1744622056337,0.60624654,84910.0,84909.0,0.15961934]
["bitfinex-derivatives","BTCF0:USTF0",1744622058832,0.4561143,84910.0,84909.0,0.06538394]
["bitfinex-derivatives","BTCF0:USTF0",1744622059736,0.4561143,84910.0,84909.0,0.15961934]
["bitfinex-derivatives","BTCF0:USTF0",1744622062043,0.0953143,84910.0,84909.0,0.15961934]
["bitfinex-derivatives","BTCF0:USTF0",1744622063641,0.00108,84910.0,84909.0,0.31961934]
["bitfinex-derivatives","BTCF0:USTF0",1744622063842,0.00108,84910.0,84909.0,0.49961934]
["bitfinex-derivatives","BTCF0:USTF0",1744622064252,0.04968101,84910.0,84909.0,0.49961934]
["bitfinex-derivatives","BTCF0:USTF0",1744622064543,0.04976101,84910.0,84909.0,0.49961934]
["bitfinex-derivatives","BTCF0:USTF0",1744622065340,0.04976101,84910.0,84909.0,0.49993903]
["bitfinex-derivatives","BTCF0:USTF0",1744622066148,0.14399531,84910.0,84909.0,0.49993903]
["bitfinex-derivatives","BTCF0:USTF0",1744622066350,0.04976101,84910.0,84909.0,0.49993903]
["bitfinex-derivatives","BTCF0:USTF0",1744622066650,0.14399531,84910.0,84909.0,0.49993903]
["bitfinex-derivatives","BTCF0:USTF0",1744622067049,0.14399531,84910.0,84909.0,0.4997195]
["bitfinex-derivatives","BTCF0:USTF0",1744622067951,0.50479531,84910.0,84909.0,0.4997195]
["bitfinex-derivatives","BTCF0:USTF0",1744622068949,0.4561143,84910.0,84909.0,0.4997195]
["bitfinex-derivatives","BTCF0:USTF0",1744622071149,0.36188,84910.0,84909.0,0.4997195]
["bitfinex-derivatives","BTCF0:USTF0",1744622071350,0.00108,84910.0,84909.0,0.4997195]
["bitfinex-derivatives","BTCF0:USTF0",1744622071653,0.001,84910.0,84909.0,0.4997195]
["bitfinex-derivatives","BTCF0:USTF0",1744622071849,0.12001577,84911.0,84910.0,0.0942343]
["bitfinex-derivatives","BTCF0:USTF0",1744622072048,0.12001577,84911.0,84910.0,0.28161664]
["bitfinex-derivatives","BTCF0:USTF0",1744622072347,0.12009577,84911.0,84910.0,0.34561664]
["bitfinex-derivatives","BTCF0:USTF0",1744622072646,0.12009577,84911.0,84910.0,0.36154172]
["bitfinex-derivatives","BTCF0:USTF0",1744622073044,0.00108,84911.0,84910.0,0.36154172]
["bitfinex-derivatives","BTCF0:USTF0",1744622074039,0.00108,84911.0,84910.0,0.36254172]
["bitfinex-derivatives","BTCF0:USTF0",1744622075043,0.00108,84911.0,84910.0,0.36454172]
["bitfinex-derivatives","BTCF0:USTF0",1744622075247,8e-05,84911.0,84910.0,0.36554172]
["bitfinex-derivatives","BTCF0:USTF0",1744622077741,8e-05,84911.0,84910.0,0.36643467]
["bitfinex-derivatives","BTCF0:USTF0",1744622081143,8e-05,84911.0,84910.0,0.36629492]
["bitfinex-derivatives","BTCF0:USTF0",1744622082344,0.03048,84911.0,84910.0,0.36629492]
["bitfinex-derivatives","BTCF0:USTF0",1744622085449,0.1247132,84911.0,84910.0,0.35629492]
["bitfinex-derivatives","BTCF0:USTF0",1744622085648,0.1879132,84911.0,84910.0,0.35629492]
["bitfinex-derivatives","BTCF0:USTF0",1744622086054,0.1879132,84911.0,84910.0,0.32509492]
["bitfinex-derivatives","BTCF0:USTF0",1744622086250,0.1879132,84911.0,84910.0,0.23086062]
["bitfinex-derivatives","BTCF0:USTF0",1744622087050,0.1879132,84911.0,84910.0,0.19806062]
["bitfinex-derivatives","BTCF0:USTF0",1744622087454,0.1879132,84911.0,84910.0,0.01714994]
["bitfinex-derivatives","BTCF0:USTF0",1744622088064,0.1879132,84911.0,84909.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1744622088065,0.0942343,84910.0,84909.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1744622088263,0.4550343,84910.0,84909.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1744622088464,0.7696343,84910.0,84909.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1744622089267,0.7696343,84910.0,84909.0,0.00117668]
["bitfinex-derivatives","BTCF0:USTF0",1744622089961,0.7706343,84910.0,84909.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1744622090553,0.8193202,84910.0,84909.0,0.00317668]
["bitfinex-derivatives","BTCF0:USTF0",1744622090950,0.9020002,84910.0,84909.0,0.00317668]
["bitfinex-derivatives","BTCF0:USTF0",1744622091159,0.9030002,84910.0,84909.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1744622092257,0.6530002,84910.0,84909.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1744622092661,0.6530002,84910.0,84909.0,0.09441208]
["bitfinex-derivatives","BTCF0:USTF0",1744622092863,0.6530802,84910.0,84909.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1744622094562,0.6520802,84910.0,84909.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1744622095162,0.6033943,84910.0,84909.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1744622099670,0.6033943,84910.0,84909.0,0.01604142]
["bitfinex-derivatives","BTCF0:USTF0",1744622102672,0.6033943,84910.0,84909.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1744622104766,0.6033943,84910.0,84909.0,0.01581615]
["bitfinex-derivatives","BTCF0:USTF0",1744622107075,0.6033143,84910.0,84909.0,0.01581615]
["bitfinex-derivatives","BTCF0:USTF0",1744622107980,0.6033943,84910.0,84909.0,0.01581615]
["bitfinex-derivatives","BTCF0:USTF0",1744622110568,0.6033143,84910.0,84909.0,0.01581615]
["bitfinex-derivatives","BTCF0:USTF0",1744622110773,0.5702143,84910.0,84909.0,0.01581615]
["bitfinex-derivatives","BTCF0:USTF0",1744622111469,0.5702943,84910.0,84909.0,0.01581615]
["bitfinex-derivatives","BTCF0:USTF0",1744622112484,0.9310943,84910.0,84909.0,0.01581615]
["bitfinex-derivatives","BTCF0:USTF0",1744622113476,1.08090948,84910.0,84909.0,0.01581615]
["bitfinex-derivatives","BTCF0:USTF0",1744622116988,0.97978072,84910.0,84909.0,0.01581615]
["bitfinex-derivatives","BTCF0:USTF0",1744622117292,0.94828072,84910.0,84909.0,0.01581615]
["bitfinex-derivatives","BTCF0:USTF0",1744622123095,0.094241,84904.0,84903.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744622124490,0.094241,84904.0,84903.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1744622125287,0.14292742,84904.0,84903.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1744622125691,0.14392742,84904.0,84903.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1744622126090,0.14392742,84904.0,84903.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1744622126390,0.14392742,84904.0,84903.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1744622126590,0.14392742,84904.0,84903.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744622129392,0.14392742,84904.0,84903.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1744622134513,0.14392742,84904.0,84903.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744622135113,0.21222742,84904.0,84903.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744622135414,0.0942421,84903.0,84902.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744622135617,0.0942499,84896.0,84895.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1744622135810,0.5368499,84896.0,84895.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1744622136407,0.6073499,84896.0,84895.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1744622137009,0.6073499,84896.0,84895.0,0.00217668]
["bitfinex-derivatives","BTCF0:USTF0",1744622137410,0.6073499,84896.0,84895.0,0.00317668]
["bitfinex-derivatives","BTCF0:USTF0",1744622138017,0.6103499,84896.0,84895.0,0.00117668]
["bitfinex-derivatives","BTCF0:USTF0",1744622139212,0.6123499,84896.0,84895.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1744622140722,0.76683338,84896.0,84895.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1744622140909,1.18103338,84896.0,84895.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1744622142111,1.19003438,84896.0,84895.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1744622143921,1.11053338,84896.0,84895.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1744622144418,0.15956348,84896.0,84895.0,0.49442768]
["bitfinex-derivatives","BTCF0:USTF0",1744622144819,0.61453338,84896.0,84895.0,0.49442768]
["bitfinex-derivatives","BTCF0:USTF0",1744622145214,0.61453338,84896.0,84895.0,0.40017668]
["bitfinex-derivatives","BTCF0:USTF0",1744622145414,0.61461338,84896.0,84895.0,0.15017668]
["bitfinex-derivatives","BTCF0:USTF0",1744622147717,0.57997672,84896.0,84895.0,0.15017668]
["bitfinex-derivatives","BTCF0:USTF0",1744622150014,0.57997672,84896.0,84895.0,0.18337668]
["bitfinex-derivatives","BTCF0:USTF0",1744622150808,0.4601299,84896.0,84895.0,0.18337668]
["bitfinex-derivatives","BTCF0:USTF0",1744622152815,0.4600499,84896.0,84895.0,0.18337668]
["bitfinex-derivatives","BTCF0:USTF0",1744622153015,0.4601299,84896.0,84895.0,0.18337668]
["bitfinex-derivatives","BTCF0:USTF0",1744622158727,0.4600499,84896.0,84895.0,0.18337668]
["bitfinex-derivatives","BTCF0:USTF0",1744622158917,0.4601299,84896.0,84895.0,0.18337668]
["bitfinex-derivatives","BTCF0:USTF0",1744622159115,0.4601299,84896.0,84895.0,0.19869554]
["bitfinex-derivatives","BTCF0:USTF0",1744622159328,0.4601299,84896.0,84895.0,0.23259554]
["bitfinex-derivatives","BTCF0:USTF0",1744622160828,0.4954299,84896.0,84895.0,0.23259554]
["bitfinex-derivatives","BTCF0:USTF0",1744622161130,0.4954299,84896.0,84895.0,0.21727668]
["bitfinex-derivatives","BTCF0:USTF0",1744622162231,0.4601299,84896.0,84895.0,0.21727668]
["bitfinex-derivatives","BTCF0:USTF0",1744622164827,0.4601299,84896.0,84895.0,0.23268323]
["bitfinex-derivatives","BTCF0:USTF0",1744622168329,0.4945299,84896.0,84895.0,0.23268323]
["bitfinex-derivatives","BTCF0:USTF0",1744622168527,0.5299299,84896.0,84895.0,0.23268323]
["bitfinex-derivatives","BTCF0:USTF0",1744622169038,0.5299299,84896.0,84895.0,0.21727668]
["bitfinex-derivatives","BTCF0:USTF0",1744622169531,0.5299299,84896.0,84895.0,0.18407668]
["bitfinex-derivatives","BTCF0:USTF0",1744622170226,0.5299299,84896.0,84895.0,0.03407668]
["bitfinex-derivatives","BTCF0:USTF0",1744622171834,0.5299299,84896.0,84895.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1744622172839,0.5299299,84896.0,84895.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744622175438,0.68537978,84896.0,84895.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744622175634,0.68529978,84896.0,84895.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744622175942,0.68537978,84896.0,84895.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744622176141,0.68529978,84896.0,84895.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744622176338,0.68537978,84896.0,84895.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744622178034,0.64997978,84896.0,84895.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744622180944,0.61557978,84896.0,84895.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744622181144,0.61549978,84896.0,84895.0,0.18000008]
["bitfinex-derivatives","BTCF0:USTF0",1744622181440,0.61557978,84896.0,84895.0,0.18000008]
["bitfinex-derivatives","BTCF0:USTF0",1744622181634,0.65007978,84896.0,84895.0,0.18000008]
["bitfinex-derivatives","BTCF0:USTF0",1744622182635,0.50882812,84896.0,84895.0,0.18000008]
["bitfinex-derivatives","BTCF0:USTF0",1744622183444,0.58966812,84896.0,84895.0,0.18000008]
["bitfinex-derivatives","BTCF0:USTF0",1744622183658,0.58958812,84896.0,84895.0,0.27425108]
["bitfinex-derivatives","BTCF0:USTF0",1744622183940,0.58958812,84896.0,84895.0,0.18000008]
["bitfinex-derivatives","BTCF0:USTF0",1744622184143,0.58966812,84896.0,84895.0,0.18000008]
["bitfinex-derivatives","BTCF0:USTF0",1744622187947,0.58966812,84896.0,84895.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744622189340,0.65776812,84896.0,84895.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744622192662,0.047127,84893.0,84889.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744622192963,0.0942621,84885.0,84884.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744622193257,0.4550621,84885.0,84884.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744622193557,0.4550621,84885.0,84884.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744622193750,0.4550621,84885.0,84884.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744622193948,0.094271,84877.0,84876.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744622194250,0.950111,84877.0,84876.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744622194450,0.950111,84877.0,84876.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744622194642,0.950111,84877.0,84876.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744622194843,1.019911,84877.0,84876.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744622195251,1.03141348,84877.0,84876.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744622195454,1.03141348,84877.0,84876.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744622195855,1.39221348,84877.0,84876.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744622196355,1.39321348,84877.0,84876.0,0.00108008]
["bitfinex-derivatives","BTCF0:USTF0",1744622196745,1.39321348,84877.0,84876.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744622197045,1.39321348,84877.0,84876.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1744622197845,1.39321348,84877.0,84876.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744622200050,1.547983,84877.0,84876.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744622203451,0.0942798,84869.0,84868.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1744622203754,0.4550798,84869.0,84868.0,0.03317668]
["bitfinex-derivatives","BTCF0:USTF0",1744622204164,0.4550798,84869.0,84868.0,0.06797668]
["bitfinex-derivatives","BTCF0:USTF0",1744622204460,0.4550798,84869.0,84868.0,0.06805668]
["bitfinex-derivatives","BTCF0:USTF0",1744622205863,0.4550798,84869.0,84868.0,0.06905668]
["bitfinex-derivatives","BTCF0:USTF0",1744622206062,0.4550798,84869.0,84868.0,0.07205668]
["bitfinex-derivatives","BTCF0:USTF0",1744622207353,0.4909798,84869.0,84868.0,0.07205668]
["bitfinex-derivatives","BTCF0:USTF0",1744622207854,0.4909798,84869.0,84868.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744622207855,0.9051798,84869.0,84868.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744622208260,0.9051798,84869.0,84868.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1744622208459,0.9051798,84869.0,84868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744622208760,0.9051798,84869.0,84868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744622209059,0.9051798,84869.0,84868.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744622209662,0.9051798,84869.0,84868.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744622210456,0.91419659,84869.0,84868.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744622211675,0.87829659,84869.0,84868.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744622212058,0.92701297,84869.0,84868.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744622212468,0.95801297,84869.0,84868.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744622213468,0.95801297,84869.0,84868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744622213966,0.95801297,84869.0,84868.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744622213967,0.58399618,84869.0,84868.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744622214270,0.58399618,84869.0,84868.0,0.26308]
["bitfinex-derivatives","BTCF0:USTF0",1744622214469,0.50379618,84869.0,84868.0,0.26308]
["bitfinex-derivatives","BTCF0:USTF0",1744622214765,0.58399618,84869.0,84868.0,0.26308]
["bitfinex-derivatives","BTCF0:USTF0",1744622215483,0.58399618,84869.0,84868.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1744622215691,0.58399618,84869.0,84868.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1744622216190,0.5352798,84869.0,84868.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1744622218492,0.5352798,84869.0,84868.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744622219494,0.5352798,84869.0,84868.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1744622222294,0.58398931,84869.0,84868.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1744622222779,0.58398931,84869.0,84868.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744622223585,0.61538931,84869.0,84868.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744622223792,0.61538931,84869.0,84868.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1744622223989,0.58398931,84869.0,84868.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1744622225390,0.69119066,84869.0,84868.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1744622236503,0.58398931,84869.0,84868.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1744622239201,0.40950951,84869.0,84868.0,0.357441]
["bitfinex-derivatives","BTCF0:USTF0",1744622239398,0.40950951,84869.0,84868.0,0.26316]
["bitfinex-derivatives","BTCF0:USTF0",1744622239599,0.50378931,84869.0,84868.0,0.26316]
["bitfinex-derivatives","BTCF0:USTF0",1744622241004,0.50378931,84869.0,84868.0,0.29476]
["bitfinex-derivatives","BTCF0:USTF0",1744622241309,0.50378931,84869.0,84868.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1744622244111,0.4550798,84869.0,84868.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1744622244310,0.0942798,84869.0,84868.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1744622245214,0.08036,84872.0,84871.0,0.0942776]
["bitfinex-derivatives","BTCF0:USTF0",1744622245512,0.15002229,84875.0,84871.0,0.0942776]
["bitfinex-derivatives","BTCF0:USTF0",1744622245513,0.15002229,84875.0,84874.0,0.0942743]
["bitfinex-derivatives","BTCF0:USTF0",1744622245702,0.15002229,84875.0,84874.0,0.2742743]
["bitfinex-derivatives","BTCF0:USTF0",1744622245902,0.0942696,84879.0,84878.0,0.0942698]
["bitfinex-derivatives","BTCF0:USTF0",1744622246202,0.0942696,84879.0,84878.0,0.2742698]
["bitfinex-derivatives","BTCF0:USTF0",1744622246603,0.0942696,84879.0,84878.0,0.3367698]
["bitfinex-derivatives","BTCF0:USTF0",1744622247805,0.0942696,84879.0,84878.0,0.3387698]
["bitfinex-derivatives","BTCF0:USTF0",1744622252817,0.0942696,84879.0,84878.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1744622253416,0.0942696,84879.0,84878.0,0.23458]
["bitfinex-derivatives","BTCF0:USTF0",1744622255821,0.0942696,84879.0,84878.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1744622256011,0.0942696,84879.0,84878.0,0.23358]
["bitfinex-derivatives","BTCF0:USTF0",1744622256213,0.1249696,84879.0,84878.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1744622256412,0.21479045,84879.0,84878.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1744622256616,0.21479045,84879.0,84878.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1744622257007,0.21479045,84879.0,84878.0,0.20108]
["bitfinex-derivatives","BTCF0:USTF0",1744622257411,0.21479045,84879.0,84878.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744622257811,0.21579045,84879.0,84878.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744622258109,0.21579045,84879.0,84878.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744622258915,0.21579045,84879.0,84878.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744622259126,0.21579045,84879.0,84878.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744622259826,0.1259696,84879.0,84878.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744622264820,0.1249696,84879.0,84878.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744622265724,0.1259696,84879.0,84878.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744622267033,0.8475696,84879.0,84878.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744622267936,0.89527074,84879.0,84878.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744622268235,0.89627074,84879.0,84878.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744622269630,0.17467074,84879.0,84878.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744622269934,0.89627074,84879.0,84878.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744622273530,0.89627074,84879.0,84878.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744622273727,0.0942776,84871.0,84870.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744622273932,0.0942776,84871.0,84869.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744622273933,0.0942787,84870.0,84869.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744622274129,0.0942798,84869.0,84866.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744622274333,0.0942798,84869.0,84868.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744622274528,0.1576798,84869.0,84868.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744622274734,0.0942876,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744622274929,0.4550876,84862.0,84861.0,0.04471356]
["bitfinex-derivatives","BTCF0:USTF0",1744622275136,0.4550876,84862.0,84861.0,0.07691356]
["bitfinex-derivatives","BTCF0:USTF0",1744622275336,0.4550876,84862.0,84861.0,0.07699356]
["bitfinex-derivatives","BTCF0:USTF0",1744622275535,0.5184876,84862.0,84861.0,0.07699356]
["bitfinex-derivatives","BTCF0:USTF0",1744622276032,0.5184876,84862.0,84861.0,0.04479356]
["bitfinex-derivatives","BTCF0:USTF0",1744622276234,0.5184876,84862.0,84861.0,0.04471356]
["bitfinex-derivatives","BTCF0:USTF0",1744622276537,0.5184876,84862.0,84861.0,0.04479356]
["bitfinex-derivatives","BTCF0:USTF0",1744622277139,0.5184876,84862.0,84861.0,0.05079356]
["bitfinex-derivatives","BTCF0:USTF0",1744622278834,0.5184876,84862.0,84861.0,0.01079356]
["bitfinex-derivatives","BTCF0:USTF0",1744622279236,0.5184876,84862.0,84861.0,0.07299356]
["bitfinex-derivatives","BTCF0:USTF0",1744622280038,0.56718874,84862.0,84861.0,0.07299356]
["bitfinex-derivatives","BTCF0:USTF0",1744622280440,0.0471473,84856.0,84852.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744622280640,0.3608,84853.0,84835.0,0.08471501]
["bitfinex-derivatives","BTCF0:USTF0",1744622280843,0.0943143,84838.0,84837.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744622281035,0.0943143,84838.0,84837.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1744622281338,0.0943143,84838.0,84837.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1744622281738,0.1268143,84838.0,84837.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1744622281939,0.1268143,84838.0,84837.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1744622282238,0.1268143,84838.0,84837.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1744622282438,0.1268143,84838.0,84837.0,0.11078]
["bitfinex-derivatives","BTCF0:USTF0",1744622283234,0.1268143,84838.0,84837.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1744622283435,0.1268143,84838.0,84837.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1744622283637,0.0471599,84833.0,84829.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1744622283945,0.4551232,84830.0,84829.0,0.01017679]
["bitfinex-derivatives","BTCF0:USTF0",1744622286140,0.4551232,84830.0,84829.0,0.01517679]
["bitfinex-derivatives","BTCF0:USTF0",1744622286339,0.4551232,84830.0,84829.0,0.01817679]
["bitfinex-derivatives","BTCF0:USTF0",1744622286644,0.4551232,84830.0,84829.0,0.01317679]
["bitfinex-derivatives","BTCF0:USTF0",1744622286836,0.4551232,84830.0,84829.0,0.01817679]
["bitfinex-derivatives","BTCF0:USTF0",1744622287037,0.4551232,84830.0,84829.0,0.01517679]
["bitfinex-derivatives","BTCF0:USTF0",1744622287237,0.4551232,84830.0,84829.0,0.01817679]
["bitfinex-derivatives","BTCF0:USTF0",1744622291539,0.0943232,84830.0,84829.0,0.01817679]
["bitfinex-derivatives","BTCF0:USTF0",1744622291739,0.4551232,84830.0,84829.0,0.01817679]
["bitfinex-derivatives","BTCF0:USTF0",1744622293351,0.0943226,84831.0,84830.0,0.1414821]
["bitfinex-derivatives","BTCF0:USTF0",1744622293552,0.08964736,84843.0,84842.0,0.0943098]
["bitfinex-derivatives","BTCF0:USTF0",1744622293747,0.08964736,84843.0,84842.0,0.2743098]
["bitfinex-derivatives","BTCF0:USTF0",1744622293941,0.18395606,84843.0,84842.0,0.2743098]
["bitfinex-derivatives","BTCF0:USTF0",1744622294243,0.18395606,84843.0,84842.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744622294446,0.18395606,84843.0,84842.0,0.2743098]
["bitfinex-derivatives","BTCF0:USTF0",1744622295749,0.18395606,84843.0,84842.0,0.2753098]
["bitfinex-derivatives","BTCF0:USTF0",1744622296251,0.18395606,84843.0,84842.0,0.2763098]
["bitfinex-derivatives","BTCF0:USTF0",1744622296747,0.00017679,84846.0,84845.0,0.0943065]
["bitfinex-derivatives","BTCF0:USTF0",1744622296950,0.00017679,84846.0,84845.0,0.3143065]
["bitfinex-derivatives","BTCF0:USTF0",1744622297245,0.00017679,84846.0,84845.0,0.3462065]
["bitfinex-derivatives","BTCF0:USTF0",1744622297441,0.00017679,84846.0,84845.0,1.2462065]
["bitfinex-derivatives","BTCF0:USTF0",1744622298138,0.09448219,84846.0,84845.0,1.2462065]
["bitfinex-derivatives","BTCF0:USTF0",1744622299337,0.00017679,84846.0,84845.0,1.2462065]
["bitfinex-derivatives","BTCF0:USTF0",1744622299738,0.00017679,84846.0,84845.0,1.2472065]
["bitfinex-derivatives","BTCF0:USTF0",1744622299940,0.09448219,84846.0,84845.0,1.2472065]
["bitfinex-derivatives","BTCF0:USTF0",1744622300145,0.09448219,84846.0,84845.0,1.2502065]
["bitfinex-derivatives","BTCF0:USTF0",1744622300649,0.09448219,84846.0,84845.0,1.2522065]
["bitfinex-derivatives","BTCF0:USTF0",1744622302641,0.09448219,84846.0,84845.0,1.2482065]
["bitfinex-derivatives","BTCF0:USTF0",1744622302952,0.09448219,84846.0,84845.0,1.2502065]
["bitfinex-derivatives","BTCF0:USTF0",1744622303149,0.09448219,84846.0,84845.0,1.2522065]
["bitfinex-derivatives","BTCF0:USTF0",1744622304041,0.09448219,84846.0,84845.0,1.2830065]
["bitfinex-derivatives","BTCF0:USTF0",1744622306253,0.09448219,84846.0,84845.0,1.3133065]
["bitfinex-derivatives","BTCF0:USTF0",1744622306657,0.09448219,84846.0,84845.0,1.3133865]
["bitfinex-derivatives","BTCF0:USTF0",1744622309851,0.09448219,84846.0,84845.0,1.3113865]
["bitfinex-derivatives","BTCF0:USTF0",1744622310158,0.09448219,84846.0,84845.0,1.3103865]
["bitfinex-derivatives","BTCF0:USTF0",1744622311352,0.09448219,84846.0,84845.0,1.3093865]
["bitfinex-derivatives","BTCF0:USTF0",1744622311553,0.09448219,84846.0,84845.0,1.3103865]
["bitfinex-derivatives","BTCF0:USTF0",1744622312250,0.00017679,84846.0,84845.0,1.3103865]
["bitfinex-derivatives","BTCF0:USTF0",1744622312457,0.005,84850.0,84849.0,0.0943021]
["bitfinex-derivatives","BTCF0:USTF0",1744622312654,0.005,84850.0,84849.0,0.2743021]
["bitfinex-derivatives","BTCF0:USTF0",1744622313257,0.099301,84850.0,84849.0,0.3364021]
["bitfinex-derivatives","BTCF0:USTF0",1744622313459,0.131701,84850.0,84849.0,0.3364021]
["bitfinex-derivatives","BTCF0:USTF0",1744622313857,0.131701,84850.0,84849.0,0.3374021]
["bitfinex-derivatives","BTCF0:USTF0",1744622315349,0.131701,84850.0,84849.0,0.3374821]
["bitfinex-derivatives","BTCF0:USTF0",1744622317059,0.131701,84850.0,84849.0,0.24318]
["bitfinex-derivatives","BTCF0:USTF0",1744622317254,0.131701,84850.0,84849.0,0.3060821]
["bitfinex-derivatives","BTCF0:USTF0",1744622318260,0.131701,84850.0,84849.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1744622318557,0.131701,84850.0,84849.0,0.3060821]
["bitfinex-derivatives","BTCF0:USTF0",1744622318859,0.131701,84850.0,84849.0,0.2753821]
["bitfinex-derivatives","BTCF0:USTF0",1744622321845,0.131701,84850.0,84849.0,0.3084821]
["bitfinex-derivatives","BTCF0:USTF0",1744622323856,0.131701,84850.0,84849.0,0.3094821]
["bitfinex-derivatives","BTCF0:USTF0",1744622324649,0.131701,84850.0,84849.0,0.2763821]
["bitfinex-derivatives","BTCF0:USTF0",1744622325150,0.131701,84850.0,84849.0,0.2773821]
["bitfinex-derivatives","BTCF0:USTF0",1744622325450,0.131701,84850.0,84849.0,0.3090821]
["bitfinex-derivatives","BTCF0:USTF0",1744622327565,0.131701,84850.0,84849.0,0.21478]
["bitfinex-derivatives","BTCF0:USTF0",1744622327861,0.131701,84850.0,84849.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1744622328057,0.131701,84850.0,84849.0,0.2763821]
["bitfinex-derivatives","BTCF0:USTF0",1744622328258,0.131701,84850.0,84849.0,0.3082821]
["bitfinex-derivatives","BTCF0:USTF0",1744622328759,0.131701,84850.0,84849.0,0.3092821]
["bitfinex-derivatives","BTCF0:USTF0",1744622328959,0.131701,84850.0,84849.0,0.3072821]
["bitfinex-derivatives","BTCF0:USTF0",1744622329163,0.131701,84850.0,84849.0,0.3082821]
["bitfinex-derivatives","BTCF0:USTF0",1744622333273,0.25123082,84850.0,84849.0,0.3082821]
["bitfinex-derivatives","BTCF0:USTF0",1744622335068,0.25123082,84850.0,84849.0,0.21398]
["bitfinex-derivatives","BTCF0:USTF0",1744622335266,0.25123082,84850.0,84849.0,0.2763821]
["bitfinex-derivatives","BTCF0:USTF0",1744622336368,0.25123082,84850.0,84849.0,0.3079821]
["bitfinex-derivatives","BTCF0:USTF0",1744622337672,0.25123082,84850.0,84849.0,0.2763821]
["bitfinex-derivatives","BTCF0:USTF0",1744622338869,0.25123082,84850.0,84849.0,0.3083821]
["bitfinex-derivatives","BTCF0:USTF0",1744622339668,0.25123082,84850.0,84849.0,0.2763821]
["bitfinex-derivatives","BTCF0:USTF0",1744622340580,0.25123082,84850.0,84849.0,0.3095821]
["bitfinex-derivatives","BTCF0:USTF0",1744622340776,0.131701,84850.0,84849.0,0.3095821]
["bitfinex-derivatives","BTCF0:USTF0",1744622341089,0.131701,84850.0,84849.0,0.3085821]
["bitfinex-derivatives","BTCF0:USTF0",1744622341272,0.163701,84850.0,84849.0,0.3085821]
["bitfinex-derivatives","BTCF0:USTF0",1744622341966,0.163701,84850.0,84849.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1744622342172,0.163701,84850.0,84849.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1744622342372,0.163701,84850.0,84849.0,0.0142988]
["bitfinex-derivatives","BTCF0:USTF0",1744622342373,0.413701,84850.0,84849.0,0.0142988]
["bitfinex-derivatives","BTCF0:USTF0",1744622342568,0.413701,84850.0,84849.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744622342773,0.413701,84850.0,84849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744622342983,0.413701,84850.0,84849.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744622343293,0.0943198,84833.0,84832.0,0.17863113]
["bitfinex-derivatives","BTCF0:USTF0",1744622343492,0.4551198,84833.0,84832.0,0.32863113]
["bitfinex-derivatives","BTCF0:USTF0",1744622344091,0.5185198,84833.0,84832.0,0.32863113]
["bitfinex-derivatives","BTCF0:USTF0",1744622344285,0.5185198,84833.0,84832.0,0.32871113]
["bitfinex-derivatives","BTCF0:USTF0",1744622344486,0.5185198,84833.0,84832.0,0.32863113]
["bitfinex-derivatives","BTCF0:USTF0",1744622344684,0.5185198,84833.0,84832.0,0.33271113]
["bitfinex-derivatives","BTCF0:USTF0",1744622344879,0.5185198,84833.0,84832.0,0.33463113]
["bitfinex-derivatives","BTCF0:USTF0",1744622345286,0.5185198,84833.0,84832.0,0.33471113]
["bitfinex-derivatives","BTCF0:USTF0",1744622345479,0.5185198,84833.0,84832.0,0.33463113]
["bitfinex-derivatives","BTCF0:USTF0",1744622345690,0.5185198,84833.0,84832.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1744622349185,0.5977198,84833.0,84832.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1744622350694,0.5977198,84833.0,84832.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1744622350886,0.5977198,84833.0,84832.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1744622351092,0.5977198,84833.0,84832.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1744622352297,0.5659198,84833.0,84832.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1744622354892,0.2051198,84833.0,84832.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1744622355192,0.5659198,84833.0,84832.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1744622357102,0.5343198,84833.0,84832.0,0.248401]
["bitfinex-derivatives","BTCF0:USTF0",1744622357306,0.5343198,84833.0,84832.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1744622357894,0.5343198,84833.0,84832.0,0.248401]
["bitfinex-derivatives","BTCF0:USTF0",1744622358307,0.5343198,84833.0,84832.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1744622359303,0.5343198,84833.0,84832.0,0.21668]
["bitfinex-derivatives","BTCF0:USTF0",1744622360305,0.1735198,84833.0,84832.0,0.21668]
["bitfinex-derivatives","BTCF0:USTF0",1744622361307,0.5343198,84833.0,84832.0,0.21668]
["bitfinex-derivatives","BTCF0:USTF0",1744622361805,0.1735198,84833.0,84832.0,0.21668]
["bitfinex-derivatives","BTCF0:USTF0",1744622362804,0.5343198,84833.0,84832.0,0.21668]
["bitfinex-derivatives","BTCF0:USTF0",1744622364605,0.5343198,84833.0,84832.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1744622364798,0.5343198,84833.0,84832.0,0.21668]
["bitfinex-derivatives","BTCF0:USTF0",1744622365206,0.5969198,84833.0,84832.0,0.21668]
["bitfinex-derivatives","BTCF0:USTF0",1744622366001,0.5969198,84833.0,84832.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1744622366206,0.5969198,84833.0,84832.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1744622366400,0.5969198,84833.0,84832.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1744622367808,0.5969198,84833.0,84832.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1744622368110,0.5969198,84833.0,84832.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1744622368605,0.5969198,84833.0,84832.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1744622368807,0.5969198,84833.0,84832.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1744622369009,0.5969198,84833.0,84832.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744622372107,0.64564972,84833.0,84832.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744622374915,0.64564972,84833.0,84832.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1744622375820,0.61514972,84833.0,84832.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1744622378222,0.25434972,84833.0,84832.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1744622378424,0.97594972,84833.0,84832.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1744622383212,0.97590972,84833.0,84832.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1744622383921,0.9271798,84833.0,84832.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1744622387030,0.8950798,84833.0,84832.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1744622387330,0.8950798,84833.0,84832.0,0.108401]
["bitfinex-derivatives","BTCF0:USTF0",1744622387541,0.8950798,84833.0,84832.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1744622389720,0.8950798,84833.0,84832.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744622390023,0.9269798,84833.0,84832.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1744622390329,0.9269798,84833.0,84832.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1744622394131,0.5661798,84833.0,84832.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1744622395026,0.2053798,84833.0,84832.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1744622395329,0.5661798,84833.0,84832.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1744622397624,0.2053798,84833.0,84832.0,0.94648]
["bitfinex-derivatives","BTCF0:USTF0",1744622397819,0.5661798,84833.0,84832.0,0.94648]
["bitfinex-derivatives","BTCF0:USTF0",1744622400126,0.5661798,84833.0,84832.0,0.94548]
["bitfinex-derivatives","BTCF0:USTF0",1744622400433,0.5661798,84833.0,84832.0,0.94348]
["bitfinex-derivatives","BTCF0:USTF0",1744622400729,0.5661798,84833.0,84832.0,0.94448]
["bitfinex-derivatives","BTCF0:USTF0",1744622402022,0.61490702,84833.0,84832.0,0.94448]
["bitfinex-derivatives","BTCF0:USTF0",1744622405137,0.5661798,84833.0,84832.0,0.94448]
["bitfinex-derivatives","BTCF0:USTF0",1744622408832,0.5342798,84833.0,84832.0,0.94448]
["bitfinex-derivatives","BTCF0:USTF0",1744622409031,0.1734798,84833.0,84832.0,0.94448]
["bitfinex-derivatives","BTCF0:USTF0",1744622413634,0.1734798,84833.0,84832.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1744622414033,0.22220376,84833.0,84832.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1744622414433,0.25280376,84833.0,84832.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1744622414638,0.25280376,84833.0,84832.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1744622417142,0.43254587,84833.0,84832.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1744622417741,0.43254587,84833.0,84832.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1744622417937,0.43254587,84833.0,84832.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1744622418133,0.43254587,84833.0,84832.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1744622418338,0.43254587,84833.0,84832.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1744622419841,0.43254587,84833.0,84832.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1744622419842,0.25280376,84833.0,84832.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1744622426236,0.61360376,84833.0,84832.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1744622426837,0.61360376,84833.0,84832.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1744622427146,0.71520671,84833.0,84832.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1744622430449,0.5648798,84833.0,84832.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1744622433646,0.61360604,84833.0,84832.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1744622439158,0.61360604,84833.0,84832.0,0.161901]
["bitfinex-derivatives","BTCF0:USTF0",1744622440150,0.61360604,84833.0,84832.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1744622440960,0.61360604,84833.0,84832.0,0.161901]
["bitfinex-derivatives","BTCF0:USTF0",1744622442061,0.61360604,84833.0,84832.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1744622442259,0.5648798,84833.0,84832.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1744622444953,0.4857198,84833.0,84832.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1744622447564,0.4857198,84833.0,84832.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1744622447864,0.5171198,84833.0,84832.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1744622448258,0.5171198,84833.0,84832.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744622448461,0.5171198,84833.0,84832.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1744622453260,0.4857198,84833.0,84832.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1744622455573,0.6360388,84833.0,84832.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1744622459778,0.76384494,84833.0,84832.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1744622460476,0.55984514,84833.0,84832.0,0.160201]
["bitfinex-derivatives","BTCF0:USTF0",1744622460685,0.19904514,84833.0,84832.0,0.340201]
["bitfinex-derivatives","BTCF0:USTF0",1744622461785,0.29336494,84833.0,84832.0,0.340201]
["bitfinex-derivatives","BTCF0:USTF0",1744622461989,0.29336494,84833.0,84832.0,0.24588]
["bitfinex-derivatives","BTCF0:USTF0",1744622462176,0.65416494,84833.0,84832.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1744622462373,0.65416494,84833.0,84832.0,0.21448]
["bitfinex-derivatives","BTCF0:USTF0",1744622462578,0.65416494,84833.0,84832.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1744622462882,0.71536494,84833.0,84832.0,0.21448]
["bitfinex-derivatives","BTCF0:USTF0",1744622463686,0.5163198,84833.0,84832.0,0.21448]
["bitfinex-derivatives","BTCF0:USTF0",1744622464191,0.5163198,84833.0,84832.0,0.20448]
["bitfinex-derivatives","BTCF0:USTF0",1744622464384,0.5163198,84833.0,84832.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1744622466781,0.5953998,84833.0,84832.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1744622467486,0.2345998,84833.0,84832.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1744622467681,0.5953998,84833.0,84832.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1744622473378,0.28332511,84833.0,84832.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1744622473582,0.64412511,84833.0,84832.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1744622474293,0.28332511,84833.0,84832.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1744622474493,0.64412511,84833.0,84832.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1744622475294,0.28332511,84833.0,84832.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1744622475491,0.64412511,84833.0,84832.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1744622479596,0.28332511,84833.0,84832.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1744622479783,0.64412511,84833.0,84832.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1744622480396,0.28332511,84833.0,84832.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1744622480594,0.64412511,84833.0,84832.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1744622480987,0.28332511,84833.0,84832.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1744622481197,0.64412511,84833.0,84832.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1744622483593,0.0943232,84830.0,84829.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1744622483895,0.4551232,84830.0,84829.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744622484301,0.4551232,84830.0,84829.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744622484495,0.5190232,84830.0,84829.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744622484697,0.5190232,84830.0,84829.0,0.00108009]
["bitfinex-derivatives","BTCF0:USTF0",1744622484894,0.7690232,84830.0,84829.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744622485492,0.0943376,84817.0,84816.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744622485695,0.5341776,84817.0,84816.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744622485995,0.5341776,84817.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744622485996,0.0943454,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744622486202,0.4551454,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744622486404,0.46685672,84810.0,84809.0,0.00479645]
["bitfinex-derivatives","BTCF0:USTF0",1744622486697,0.46685672,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744622486889,0.52835672,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744622487399,0.0943655,84792.0,84791.0,0.14963113]
["bitfinex-derivatives","BTCF0:USTF0",1744622487587,0.8950055,84792.0,84791.0,0.14963113]
["bitfinex-derivatives","BTCF0:USTF0",1744622487792,0.0943721,84786.0,84785.0,0.2388961]
["bitfinex-derivatives","BTCF0:USTF0",1744622488297,0.0943721,84786.0,84785.0,0.2389761]
["bitfinex-derivatives","BTCF0:USTF0",1744622488501,0.0943721,84786.0,84785.0,0.1103395]
["bitfinex-derivatives","BTCF0:USTF0",1744622488692,0.1558721,84786.0,84785.0,0.1102595]
["bitfinex-derivatives","BTCF0:USTF0",1744622488891,0.1558721,84786.0,84785.0,0.1103395]
["bitfinex-derivatives","BTCF0:USTF0",1744622489295,0.1558721,84786.0,84785.0,0.1163395]
["bitfinex-derivatives","BTCF0:USTF0",1744622489496,0.1243721,84786.0,84785.0,0.1163395]
["bitfinex-derivatives","BTCF0:USTF0",1744622489796,0.2044121,84786.0,84785.0,0.1103395]
["bitfinex-derivatives","BTCF0:USTF0",1744622490291,0.2044121,84786.0,84785.0,0.1733395]
["bitfinex-derivatives","BTCF0:USTF0",1744622490693,0.2044121,84786.0,84785.0,0.1763395]
["bitfinex-derivatives","BTCF0:USTF0",1744622490999,0.2044121,84786.0,84785.0,0.1435395]
["bitfinex-derivatives","BTCF0:USTF0",1744622491196,0.2044121,84786.0,84785.0,0.1133395]
["bitfinex-derivatives","BTCF0:USTF0",1744622491789,0.0943744,84784.0,84779.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744622491989,0.4551744,84784.0,84779.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744622492503,0.4866744,84784.0,84779.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744622492799,0.4866744,84784.0,84783.0,0.0047979]
["bitfinex-derivatives","BTCF0:USTF0",1744622493401,0.5657144,84784.0,84783.0,0.0047979]
["bitfinex-derivatives","BTCF0:USTF0",1744622494188,0.5657144,84784.0,84783.0,0.0147979]
["bitfinex-derivatives","BTCF0:USTF0",1744622499209,0.5342144,84784.0,84783.0,0.0147979]
["bitfinex-derivatives","BTCF0:USTF0",1744622500802,0.5342144,84784.0,84783.0,0.0047979]
["bitfinex-derivatives","BTCF0:USTF0",1744622501211,0.5342144,84784.0,84777.0,0.00011843]
["bitfinex-derivatives","BTCF0:USTF0",1744622501212,0.094381,84778.0,84777.0,0.00011843]
["bitfinex-derivatives","BTCF0:USTF0",1744622501410,0.455181,84778.0,84777.0,0.00011843]
["bitfinex-derivatives","BTCF0:USTF0",1744622502008,0.455181,84778.0,84777.0,0.00019843]
["bitfinex-derivatives","BTCF0:USTF0",1744622502605,0.455181,84778.0,84777.0,0.00319843]
["bitfinex-derivatives","BTCF0:USTF0",1744622503009,0.518081,84778.0,84777.0,0.00319843]
["bitfinex-derivatives","BTCF0:USTF0",1744622504712,0.518081,84778.0,84777.0,0.00311843]
["bitfinex-derivatives","BTCF0:USTF0",1744622504900,0.518081,84778.0,84777.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744622505100,0.518081,84778.0,84767.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744622505101,0.0943922,84768.0,84767.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744622505303,0.0943922,84768.0,84760.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744622505304,0.0943989,84762.0,84761.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744622505506,0.0943989,84762.0,84761.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1744622506705,0.0953989,84762.0,84761.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1744622507204,0.0953989,84762.0,84761.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1744622508813,0.10682446,84762.0,84761.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1744622518617,0.19635831,84762.0,84761.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1744622520113,0.27539831,84762.0,84761.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1744622520723,0.09053385,84762.0,84761.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744622520920,0.09053385,84762.0,84761.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1744622521423,0.09053385,84762.0,84761.0,1.77688397]
["bitfinex-derivatives","BTCF0:USTF0",1744622521630,0.11937847,84767.0,84766.0,0.0943944]
["bitfinex-derivatives","BTCF0:USTF0",1744622521829,0.06947847,84767.0,84766.0,0.33047921]
["bitfinex-derivatives","BTCF0:USTF0",1744622522014,0.0943914,84769.0,84768.0,0.0943911]
["bitfinex-derivatives","BTCF0:USTF0",1744622522215,0.0943914,84769.0,84768.0,0.3672424]
["bitfinex-derivatives","BTCF0:USTF0",1744622522419,0.0001769,84770.0,84769.0,0.0943911]
["bitfinex-derivatives","BTCF0:USTF0",1744622522627,0.14969791,84771.0,84769.0,1.45047537]
["bitfinex-derivatives","BTCF0:USTF0",1744622522820,0.0943899,84770.0,84769.0,1.2156911]
["bitfinex-derivatives","BTCF0:USTF0",1744622523041,0.0943899,84770.0,84769.0,1.23185644]
["bitfinex-derivatives","BTCF0:USTF0",1744622523227,0.0943899,84770.0,84769.0,1.49732347]
["bitfinex-derivatives","BTCF0:USTF0",1744622523530,0.0943899,84770.0,84769.0,1.15293237]
["bitfinex-derivatives","BTCF0:USTF0",1744622523730,0.0943899,84770.0,84769.0,1.15501237]
["bitfinex-derivatives","BTCF0:USTF0",1744622524027,0.0943899,84770.0,84769.0,1.15901237]
["bitfinex-derivatives","BTCF0:USTF0",1744622525233,0.0943899,84770.0,84769.0,1.25340347]
["bitfinex-derivatives","BTCF0:USTF0",1744622525623,0.0943899,84770.0,84769.0,1.25329034]
["bitfinex-derivatives","BTCF0:USTF0",1744622525932,0.0943899,84770.0,84769.0,1.25129034]
["bitfinex-derivatives","BTCF0:USTF0",1744622526234,0.0943899,84770.0,84769.0,0.25889924]
["bitfinex-derivatives","BTCF0:USTF0",1744622526428,0.1257899,84770.0,84769.0,0.35329034]
["bitfinex-derivatives","BTCF0:USTF0",1744622526818,0.0943899,84770.0,84769.0,0.35329034]
["bitfinex-derivatives","BTCF0:USTF0",1744622527324,0.0943899,84770.0,84769.0,0.35332207]
["bitfinex-derivatives","BTCF0:USTF0",1744622527525,0.0471941,84772.0,84771.0,0.0943888]
["bitfinex-derivatives","BTCF0:USTF0",1744622527729,0.0471941,84772.0,84771.0,0.32047274]
["bitfinex-derivatives","BTCF0:USTF0",1744622528030,0.0471941,84772.0,84771.0,0.33593977]
["bitfinex-derivatives","BTCF0:USTF0",1744622528630,0.0471941,84772.0,84771.0,1.23593977]
["bitfinex-derivatives","BTCF0:USTF0",1744622529026,0.0471941,84772.0,84771.0,1.23893977]
["bitfinex-derivatives","BTCF0:USTF0",1744622529232,0.0471941,84772.0,84771.0,1.23905028]
["bitfinex-derivatives","BTCF0:USTF0",1744622529727,0.0471941,84772.0,84771.0,1.24105028]
["bitfinex-derivatives","BTCF0:USTF0",1744622529929,0.0471941,84772.0,84771.0,1.27255028]
["bitfinex-derivatives","BTCF0:USTF0",1744622530331,0.0471941,84772.0,84771.0,1.25716325]
["bitfinex-derivatives","BTCF0:USTF0",1744622530547,0.0471941,84772.0,84771.0,0.26277445]
["bitfinex-derivatives","BTCF0:USTF0",1744622530721,0.0471941,84772.0,84771.0,0.26269445]
["bitfinex-derivatives","BTCF0:USTF0",1744622530927,0.0471941,84772.0,84771.0,0.24658]
["bitfinex-derivatives","BTCF0:USTF0",1744622532225,0.0471941,84772.0,84771.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1744622533032,0.0471941,84772.0,84771.0,0.24658]
["bitfinex-derivatives","BTCF0:USTF0",1744622533237,0.0471941,84772.0,84771.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1744622533435,0.0471941,84772.0,84771.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1744622533633,0.0471941,84772.0,84771.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1744622534034,0.0471941,84772.0,84771.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1744622536234,0.0471941,84772.0,84771.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1744622536630,0.0471941,84772.0,84771.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1744622536836,0.0471941,84772.0,84771.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1744622537037,0.0471941,84772.0,84771.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1744622537243,0.0471941,84772.0,84771.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1744622537933,0.0471941,84772.0,84771.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1744622540034,0.0774941,84772.0,84771.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1744622541134,0.0774941,84772.0,84771.0,0.20055371]
["bitfinex-derivatives","BTCF0:USTF0",1744622542341,0.0774941,84772.0,84771.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1744622546244,0.0303,84772.0,84771.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1744622546446,0.079,84774.0,84773.0,0.0943866]
["bitfinex-derivatives","BTCF0:USTF0",1744622546643,0.1733855,84774.0,84773.0,0.20579987]
["bitfinex-derivatives","BTCF0:USTF0",1744622546844,0.079,84774.0,84773.0,0.20579987]
["bitfinex-derivatives","BTCF0:USTF0",1744622547042,0.1733855,84774.0,84773.0,0.26909987]
["bitfinex-derivatives","BTCF0:USTF0",1744622547347,0.1733855,84774.0,84773.0,0.37889856]
["bitfinex-derivatives","BTCF0:USTF0",1744622548250,0.1733855,84774.0,84773.0,0.28451196]
["bitfinex-derivatives","BTCF0:USTF0",1744622548550,0.1733855,84774.0,84773.0,0.28751196]
["bitfinex-derivatives","BTCF0:USTF0",1744622548750,0.1733855,84774.0,84773.0,1.18751196]
["bitfinex-derivatives","BTCF0:USTF0",1744622549141,0.1733855,84774.0,84773.0,1.28289856]
["bitfinex-derivatives","BTCF0:USTF0",1744622550651,0.079,84774.0,84773.0,1.28289856]
["bitfinex-derivatives","BTCF0:USTF0",1744622553842,0.079,84774.0,84773.0,1.2832665]
["bitfinex-derivatives","BTCF0:USTF0",1744622555640,0.079,84774.0,84773.0,1.28297008]
["bitfinex-derivatives","BTCF0:USTF0",1744622556550,0.079,84774.0,84773.0,1.26755799]
["bitfinex-derivatives","BTCF0:USTF0",1744622558646,0.079,84774.0,84773.0,1.28302372]
["bitfinex-derivatives","BTCF0:USTF0",1744622560146,0.079,84774.0,84773.0,1.26755799]
["bitfinex-derivatives","BTCF0:USTF0",1744622560744,0.11,84774.0,84773.0,1.2516866]
["bitfinex-derivatives","BTCF0:USTF0",1744622561744,0.11,84774.0,84773.0,1.26753054]
["bitfinex-derivatives","BTCF0:USTF0",1744622562549,0.2043855,84774.0,84773.0,1.26753054]
["bitfinex-derivatives","BTCF0:USTF0",1744622562752,0.2043855,84774.0,84773.0,1.2829825]
["bitfinex-derivatives","BTCF0:USTF0",1744622564451,0.2043855,84774.0,84773.0,1.28311155]
["bitfinex-derivatives","BTCF0:USTF0",1744622566253,0.2043855,84774.0,84773.0,1.28308022]
["bitfinex-derivatives","BTCF0:USTF0",1744622567244,0.2043855,84774.0,84773.0,0.25779362]
["bitfinex-derivatives","BTCF0:USTF0",1744622567555,0.2344855,84774.0,84773.0,0.25779362]
["bitfinex-derivatives","BTCF0:USTF0",1744622567751,0.2344855,84774.0,84773.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1744622567955,0.2344855,84774.0,84773.0,0.22648]
["bitfinex-derivatives","BTCF0:USTF0",1744622568254,0.2344855,84774.0,84773.0,0.3208666]
["bitfinex-derivatives","BTCF0:USTF0",1744622569455,0.2344855,84774.0,84773.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1744622570251,0.2344855,84774.0,84773.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1744622570556,0.2344855,84774.0,84773.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1744622573255,0.2344855,84774.0,84773.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1744622573554,0.2344855,84774.0,84773.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1744622573959,0.0943944,84766.0,84765.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744622574161,0.4551944,84766.0,84765.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744622574354,0.4551944,84766.0,84765.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744622574753,0.4551944,84766.0,84765.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744622574754,0.5175944,84766.0,84765.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744622575161,0.0943989,84762.0,84761.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1744622575364,0.4551989,84762.0,84761.0,0.0401769]
["bitfinex-derivatives","BTCF0:USTF0",1744622576062,0.5189989,84762.0,84761.0,0.0401769]
["bitfinex-derivatives","BTCF0:USTF0",1744622577061,0.5199989,84762.0,84761.0,0.0451769]
["bitfinex-derivatives","BTCF0:USTF0",1744622577253,0.5199989,84762.0,84761.0,0.0481769]
["bitfinex-derivatives","BTCF0:USTF0",1744622577950,0.5209989,84762.0,84761.0,0.0451769]
["bitfinex-derivatives","BTCF0:USTF0",1744622578166,0.8807989,84762.0,84761.0,0.0401769]
["bitfinex-derivatives","BTCF0:USTF0",1744622578359,0.8837989,84762.0,84761.0,0.0401769]
["bitfinex-derivatives","BTCF0:USTF0",1744622578960,0.8837989,84762.0,84761.0,0.0402569]
["bitfinex-derivatives","BTCF0:USTF0",1744622580165,0.8837989,84762.0,84735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744622580166,1.0394,84762.0,84735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744622580359,0.0944323,84732.0,84731.0,0.03538651]
["bitfinex-derivatives","BTCF0:USTF0",1744622580555,0.0944323,84732.0,84731.0,0.31658651]
["bitfinex-derivatives","BTCF0:USTF0",1744622580871,0.1561312,84733.0,84732.0,0.0944323]
["bitfinex-derivatives","BTCF0:USTF0",1744622581060,0.1561312,84733.0,84732.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1744622581361,0.0944312,84733.0,84732.0,0.4471323]
["bitfinex-derivatives","BTCF0:USTF0",1744622581566,0.1264312,84733.0,84732.0,0.4471323]
["bitfinex-derivatives","BTCF0:USTF0",1744622581966,0.1264312,84733.0,84732.0,0.4501323]
["bitfinex-derivatives","BTCF0:USTF0",1744622582166,0.1264312,84733.0,84732.0,0.4531323]
["bitfinex-derivatives","BTCF0:USTF0",1744622582767,0.0944312,84733.0,84732.0,0.4531323]
["bitfinex-derivatives","BTCF0:USTF0",1744622585570,0.14181223,84741.0,84732.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1744622585758,0.14181223,84741.0,84740.0,0.0944234]
["bitfinex-derivatives","BTCF0:USTF0",1744622585954,0.14181223,84741.0,84740.0,0.2844234]
["bitfinex-derivatives","BTCF0:USTF0",1744622586159,0.14181223,84741.0,84740.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1744622586368,0.14181223,84741.0,84740.0,1.1844234]
["bitfinex-derivatives","BTCF0:USTF0",1744622586558,0.14181223,84741.0,84740.0,1.2460234]
["bitfinex-derivatives","BTCF0:USTF0",1744622587165,0.14181223,84741.0,84740.0,1.1516]
["bitfinex-derivatives","BTCF0:USTF0",1744622587559,0.14181223,84741.0,84740.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1744622587954,0.14181223,84741.0,84740.0,0.22288]
["bitfinex-derivatives","BTCF0:USTF0",1744622588263,0.17411223,84741.0,84740.0,0.22488]
["bitfinex-derivatives","BTCF0:USTF0",1744622589565,0.17411223,84741.0,84740.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1744622589765,0.17411223,84741.0,84740.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1744622589955,0.17411223,84741.0,84740.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1744622590155,0.20411223,84741.0,84740.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1744622590459,0.20411223,84741.0,84740.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1744622592154,0.20411223,84741.0,84740.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1744622593764,0.20411223,84741.0,84740.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1744622593967,0.20411223,84741.0,84740.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1744622594157,0.31247703,84741.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744622594357,0.31247703,84741.0,84709.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744622594358,0.3608,84732.0,84709.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744622594563,0.0472277,84712.0,84709.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744622594770,0.0944601,84707.0,84706.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744622594972,0.4552601,84707.0,84706.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744622595166,0.0944613,84706.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744622595362,0.1576613,84706.0,84701.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744622597263,0.1596613,84706.0,84701.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744622597463,0.1636613,84706.0,84705.0,0.00572224]
["bitfinex-derivatives","BTCF0:USTF0",1744622597672,0.1327613,84706.0,84705.0,0.00572224]
["bitfinex-derivatives","BTCF0:USTF0",1744622598674,0.14145482,84706.0,84705.0,0.00572224]
["bitfinex-derivatives","BTCF0:USTF0",1744622599867,0.15332405,84706.0,84705.0,0.00572224]
["bitfinex-derivatives","BTCF0:USTF0",1744622600260,0.18632405,84706.0,84705.0,0.00572224]
["bitfinex-derivatives","BTCF0:USTF0",1744622600862,0.18632405,84706.0,84705.0,0.00580224]
["bitfinex-derivatives","BTCF0:USTF0",1744622602861,0.18632405,84706.0,84705.0,0.00572224]
["bitfinex-derivatives","BTCF0:USTF0",1744622603067,0.18632405,84706.0,84705.0,0.00580224]
["bitfinex-derivatives","BTCF0:USTF0",1744622603572,0.18632405,84706.0,84705.0,0.00572224]
["bitfinex-derivatives","BTCF0:USTF0",1744622603774,0.15332405,84706.0,84705.0,0.00580224]
["bitfinex-derivatives","BTCF0:USTF0",1744622625102,0.27333241,84706.0,84705.0,0.00580224]
["bitfinex-derivatives","BTCF0:USTF0",1744622625507,0.30533241,84706.0,84705.0,0.00580224]
["bitfinex-derivatives","BTCF0:USTF0",1744622625704,0.30533241,84706.0,84705.0,0.00572224]
["bitfinex-derivatives","BTCF0:USTF0",1744622625895,0.30533241,84706.0,84705.0,0.00580224]
["bitfinex-derivatives","BTCF0:USTF0",1744622627798,0.30533241,84706.0,84705.0,4.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1744622628393,0.66613241,84706.0,84705.0,4.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1744622628800,0.59492701,84706.0,84705.0,4.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1744622630895,0.59492701,84706.0,84705.0,8.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744622631705,0.0944668,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744622632693,0.1593668,84701.0,84700.0,0.0653785]
["bitfinex-derivatives","BTCF0:USTF0",1744622632905,0.5735668,84701.0,84700.0,0.0654585]
["bitfinex-derivatives","BTCF0:USTF0",1744622633106,0.5735668,84701.0,84687.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744622633107,0.094478,84691.0,84687.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744622633405,0.455278,84691.0,84683.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744622633603,0.455278,84691.0,84680.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744622633796,0.520178,84691.0,84690.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1744622634806,0.520178,84691.0,84690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744622635000,0.520178,84691.0,84690.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1744622635509,0.520178,84691.0,84690.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1744622635704,0.487378,84691.0,84690.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1744622636100,0.517478,84691.0,84690.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1744622636300,0.487378,84691.0,84690.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1744622636704,0.517978,84691.0,84690.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1744622636900,0.517978,84691.0,84690.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1744622637104,0.517978,84691.0,84690.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1744622637302,0.517978,84691.0,84690.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1744622637503,0.56678096,84691.0,84690.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1744622639803,0.56678096,84691.0,84690.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1744622640897,0.53618096,84691.0,84690.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1744622641810,0.53618096,84691.0,84690.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1744622643310,0.53618096,84691.0,84690.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1744622643497,0.53618096,84691.0,84690.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1744622645207,0.487378,84691.0,84690.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1744622648206,0.487378,84691.0,84690.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1744622648805,0.63751977,84691.0,84690.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1744622649211,0.63751977,84691.0,84690.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1744622652306,0.53618875,84691.0,84690.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1744622654415,0.53618875,84691.0,84690.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1744622659414,0.6377645,84691.0,84690.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1744622663109,0.487378,84691.0,84690.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1744622664918,0.519578,84691.0,84690.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1744622665118,0.519578,84691.0,84690.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1744622665319,0.519578,84691.0,84690.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1744622666118,0.519578,84691.0,84690.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1744622666321,0.519578,84691.0,84690.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1744622666825,0.56838877,84691.0,84690.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1744622667720,0.56838877,84691.0,84690.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1744622667920,0.56838877,84691.0,84690.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1744622668523,0.0944892,84681.0,84680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744622668819,0.4552892,84681.0,84680.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1744622669223,0.4552892,84681.0,84680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744622669427,0.5201892,84681.0,84680.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1744622669722,0.094507,84665.0,84664.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744622669924,0.816107,84665.0,84664.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1744622670816,0.849107,84665.0,84664.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1744622671219,0.849107,84665.0,84664.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744622671420,0.881007,84665.0,84664.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1744622671927,0.882007,84665.0,84664.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1744622672116,0.89363328,84665.0,84664.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1744622672515,0.89363328,84665.0,84664.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1744622672817,0.89363328,84665.0,84664.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744622673018,0.89263328,84665.0,84664.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1744622673218,0.89263328,84665.0,84664.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1744622673515,0.89263328,84665.0,84664.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1744622674533,1.09170821,84665.0,84664.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1744622675229,1.09170821,84665.0,84664.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1744622675425,1.09170821,84665.0,84664.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744622675617,1.09170821,84665.0,84664.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1744622675929,1.09170821,84665.0,84664.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744622677130,0.73090821,84665.0,84664.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744622677829,0.61996496,84665.0,84664.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744622678029,0.61996496,84665.0,84664.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1744622680525,0.49993328,84665.0,84664.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1744622680720,0.49993328,84665.0,84664.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1744622685324,0.46693328,84665.0,84664.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1744622685723,0.50013328,84665.0,84664.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1744622686329,0.46693328,84665.0,84664.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1744622686834,0.50013328,84665.0,84664.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1744622687130,0.10613328,84665.0,84664.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1744622687329,0.46693328,84665.0,84664.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1744622689335,0.46693328,84665.0,84664.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1744622691724,0.49943328,84665.0,84664.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1744622692631,0.52993328,84665.0,84664.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1744622692838,0.52993328,84665.0,84664.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1744622693233,0.56123328,84665.0,84664.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1744622693535,0.56123328,84665.0,84664.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1744622695135,0.56123328,84665.0,84664.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1744622696839,0.56123328,84665.0,84664.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744622697038,0.56123328,84665.0,84664.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1744622697231,0.56123328,84665.0,84664.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744622697538,0.56123328,84665.0,84664.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1744622697936,0.56123328,84665.0,84664.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744622698528,0.56123328,84665.0,84664.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1744622699930,0.61005738,84665.0,84664.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1744622700130,0.57875738,84665.0,84664.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1744622700644,0.51575738,84665.0,84664.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1744622700850,0.57875738,84665.0,84664.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1744622701346,0.61095738,84665.0,84664.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1744622701637,0.61095738,84665.0,84664.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744622701837,0.61095738,84665.0,84664.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1744622702436,0.62025861,84665.0,84664.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744622704734,0.62025861,84665.0,84664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744622704944,0.62025861,84665.0,84664.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744622710931,0.58805861,84665.0,84664.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744622711743,0.6926421,84665.0,84664.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744622712948,0.7256421,84665.0,84664.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744622714354,0.6926421,84665.0,84664.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744622714649,0.6936421,84665.0,84664.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744622714850,1.0544421,84665.0,84664.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744622715750,1.0544421,84665.0,84664.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744622715951,1.13016178,84665.0,84664.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744622720852,0.94985861,84665.0,84664.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744622722837,0.0945092,84663.0,84662.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744622723242,0.10381043,84663.0,84662.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1744622724242,0.10381043,84663.0,84662.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744622726445,0.11261171,84663.0,84662.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744622727545,0.11261171,84663.0,84662.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1744622727753,0.34173898,84663.0,84662.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1744622728450,0.3329377,84663.0,84662.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1744622728647,0.3329377,84663.0,84662.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1744622728950,0.32363647,84663.0,84662.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1744622731751,0.0945092,84663.0,84662.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1744622739846,0.0945092,84663.0,84662.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1744622742359,0.0945081,84664.0,84662.0,0.09881963]
["bitfinex-derivatives","BTCF0:USTF0",1744622742559,0.0945081,84664.0,84663.0,0.14042773]
["bitfinex-derivatives","BTCF0:USTF0",1744622742749,0.0945081,84664.0,84663.0,0.36042773]
["bitfinex-derivatives","BTCF0:USTF0",1744622742950,0.0945081,84664.0,84663.0,0.39250364]
["bitfinex-derivatives","BTCF0:USTF0",1744622743256,0.21458937,84664.0,84663.0,0.39250364]
["bitfinex-derivatives","BTCF0:USTF0",1744622744448,0.21458937,84664.0,84663.0,0.29799554]
["bitfinex-derivatives","BTCF0:USTF0",1744622744649,0.24848937,84664.0,84663.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1744622745052,0.24748937,84664.0,84663.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1744622745255,0.24848937,84664.0,84663.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1744622747251,0.24848937,84664.0,84663.0,0.3762092]
["bitfinex-derivatives","BTCF0:USTF0",1744622747451,0.21835802,84664.0,84663.0,0.3762092]
["bitfinex-derivatives","BTCF0:USTF0",1744622748768,0.21835802,84664.0,84663.0,0.39205994]
["bitfinex-derivatives","BTCF0:USTF0",1744622750158,0.21835802,84664.0,84663.0,0.39210818]
["bitfinex-derivatives","BTCF0:USTF0",1744622751876,0.21835802,84664.0,84663.0,0.39259098]
["bitfinex-derivatives","BTCF0:USTF0",1744622755378,0.1284081,84664.0,84663.0,0.39259098]
["bitfinex-derivatives","BTCF0:USTF0",1744622756778,0.1284081,84664.0,84663.0,0.23638178]
["bitfinex-derivatives","BTCF0:USTF0",1744622756972,0.5203081,84664.0,84663.0,0.19638178]
["bitfinex-derivatives","BTCF0:USTF0",1744622757272,0.0945115,84661.0,84660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744622757473,0.0945115,84661.0,84660.0,0.12647274]
["bitfinex-derivatives","BTCF0:USTF0",1744622757674,0.0945115,84661.0,84660.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1744622757869,0.0945115,84661.0,84658.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744622757870,0.0945137,84659.0,84658.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744622758068,0.0945182,84655.0,84654.0,3.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744622758263,0.0945182,84655.0,84637.0,0.24002549]
["bitfinex-derivatives","BTCF0:USTF0",1744622758264,0.0945338,84641.0,84637.0,0.24002549]
["bitfinex-derivatives","BTCF0:USTF0",1744622758466,0.8161338,84641.0,84637.0,0.24002549]
["bitfinex-derivatives","BTCF0:USTF0",1744622758667,0.8161338,84641.0,84640.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1744622758875,0.8161338,84641.0,84640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744622759576,0.8161338,84641.0,84640.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1744622759875,0.8171338,84641.0,84640.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1744622760382,0.8191338,84641.0,84640.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1744622761570,0.8838338,84641.0,84640.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1744622763977,0.094545,84631.0,84629.0,0.24002549]
["bitfinex-derivatives","BTCF0:USTF0",1744622764278,0.094545,84631.0,84620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744622764279,0.0945561,84621.0,84620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744622764477,0.0945774,84602.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744622764676,0.4553774,84602.0,84601.0,0.19472805]
["bitfinex-derivatives","BTCF0:USTF0",1744622764878,0.4553774,84602.0,84601.0,0.19480805]
["bitfinex-derivatives","BTCF0:USTF0",1744622765079,0.46702612,84602.0,84601.0,0.19472805]
["bitfinex-derivatives","BTCF0:USTF0",1744622765383,0.52972612,84602.0,84601.0,0.19480805]
["bitfinex-derivatives","BTCF0:USTF0",1744622765582,0.52972612,84602.0,84601.0,0.19472805]
["bitfinex-derivatives","BTCF0:USTF0",1744622765883,0.52972612,84602.0,84601.0,0.19480805]
["bitfinex-derivatives","BTCF0:USTF0",1744622766086,0.52972612,84602.0,84601.0,0.19472805]
["bitfinex-derivatives","BTCF0:USTF0",1744622766393,0.52972612,84602.0,84601.0,0.19480805]
["bitfinex-derivatives","BTCF0:USTF0",1744622766682,0.52972612,84602.0,84601.0,0.19580805]
["bitfinex-derivatives","BTCF0:USTF0",1744622766983,0.52972612,84602.0,84601.0,0.19780805]
["bitfinex-derivatives","BTCF0:USTF0",1744622767483,0.53864751,84602.0,84601.0,0.19780805]
["bitfinex-derivatives","BTCF0:USTF0",1744622767881,0.4553774,84602.0,84601.0,0.19780805]
["bitfinex-derivatives","BTCF0:USTF0",1744622768080,0.0945774,84602.0,84601.0,0.26100805]
["bitfinex-derivatives","BTCF0:USTF0",1744622768875,0.4553774,84602.0,84601.0,0.26100805]
["bitfinex-derivatives","BTCF0:USTF0",1744622770583,0.4881774,84602.0,84601.0,0.26100805]
["bitfinex-derivatives","BTCF0:USTF0",1744622772080,0.0945774,84602.0,84601.0,0.26100805]
["bitfinex-derivatives","BTCF0:USTF0",1744622772586,0.0945774,84602.0,84601.0,0.35558655]
["bitfinex-derivatives","BTCF0:USTF0",1744622772985,0.0945774,84602.0,84601.0,0.26100805]
["bitfinex-derivatives","BTCF0:USTF0",1744622773184,0.0945774,84602.0,84601.0,0.26092805]
["bitfinex-derivatives","BTCF0:USTF0",1744622773384,0.0945774,84602.0,84601.0,0.26100805]
["bitfinex-derivatives","BTCF0:USTF0",1744622774877,0.3608,84612.0,84601.0,0.29160805]
["bitfinex-derivatives","BTCF0:USTF0",1744622775083,0.3608,84613.0,84609.0,0.0945696]
["bitfinex-derivatives","BTCF0:USTF0",1744622775379,0.09474564,84610.0,84609.0,0.2945696]
["bitfinex-derivatives","BTCF0:USTF0",1744622776087,0.09474564,84610.0,84609.0,0.3277696]
["bitfinex-derivatives","BTCF0:USTF0",1744622776285,0.09474564,84610.0,84609.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1744622776482,0.09574564,84610.0,84609.0,0.3277696]
["bitfinex-derivatives","BTCF0:USTF0",1744622777689,0.09674564,84610.0,84609.0,0.3277696]
["bitfinex-derivatives","BTCF0:USTF0",1744622780986,0.09574564,84610.0,84609.0,0.3287696]
["bitfinex-derivatives","BTCF0:USTF0",1744622781192,0.09474564,84610.0,84609.0,0.3307696]
["bitfinex-derivatives","BTCF0:USTF0",1744622783893,0.09474564,84610.0,84609.0,0.347014]
["bitfinex-derivatives","BTCF0:USTF0",1744622784393,0.09474564,84610.0,84609.0,0.346014]
["bitfinex-derivatives","BTCF0:USTF0",1744622784582,0.09474564,84610.0,84609.0,0.347014]
["bitfinex-derivatives","BTCF0:USTF0",1744622784783,0.09474564,84610.0,84609.0,0.345014]
["bitfinex-derivatives","BTCF0:USTF0",1744622784986,0.09474564,84610.0,84609.0,0.346014]
["bitfinex-derivatives","BTCF0:USTF0",1744622787094,0.45554564,84610.0,84609.0,0.2514444]
["bitfinex-derivatives","BTCF0:USTF0",1744622787800,0.45554564,84610.0,84609.0,0.2515244]
["bitfinex-derivatives","BTCF0:USTF0",1744622788198,0.45554564,84610.0,84609.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1744622788501,0.45554564,84610.0,84609.0,0.19528]
["bitfinex-derivatives","BTCF0:USTF0",1744622788685,0.45554564,84610.0,84609.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1744622788886,0.51804564,84610.0,84609.0,0.19528]
["bitfinex-derivatives","BTCF0:USTF0",1744622789598,0.51804564,84610.0,84609.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1744622789894,0.51804564,84610.0,84609.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744622790095,0.51804564,84610.0,84609.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744622790304,0.52004564,84610.0,84609.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744622790897,0.52004564,84610.0,84609.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1744622795100,0.52004564,84610.0,84609.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1744622796298,0.52004564,84610.0,84609.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1744622797002,0.52004564,84610.0,84609.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1744622797497,0.52004564,84610.0,84609.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1744622800807,0.52004564,84610.0,84609.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744622803197,0.52004564,84610.0,84602.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744622803198,0.0945763,84603.0,84602.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744622803403,0.4553763,84603.0,84602.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1744622805302,0.4553763,84603.0,84602.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1744622811107,0.0945763,84603.0,84602.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1744622811301,0.4553763,84603.0,84602.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1744622815397,0.4870763,84603.0,84602.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744622815603,0.5491763,84603.0,84602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744622815807,0.5491763,84603.0,84602.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744622816698,0.5491763,84603.0,84602.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1744622817307,0.5491763,84603.0,84602.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744622817602,0.5491763,84603.0,84602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744622817804,0.5491763,84603.0,84602.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744622818205,0.5491763,84603.0,84602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744622818408,0.5491763,84603.0,84602.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744622819005,0.5491763,84603.0,84602.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744622819208,0.5491763,84603.0,84602.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744622819506,0.5491763,84603.0,84602.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744622820598,0.5182763,84603.0,84602.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744622820806,0.56713577,84603.0,84602.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1744622821004,0.53593577,84603.0,84602.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1744622821208,0.50423577,84603.0,84602.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1744622822099,0.0945785,84601.0,84590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744622822423,0.0945997,84582.0,84580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744622822600,0.4553997,84582.0,84580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744622823201,0.0946009,84581.0,84580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744622823597,0.1557009,84581.0,84580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744622824406,0.1557009,84581.0,84580.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1744622824617,0.1567009,84581.0,84580.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1744622825603,0.1577009,84581.0,84580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744622825907,0.1577009,84581.0,84580.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1744622828903,0.20656037,84581.0,84580.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1744622829504,0.17586037,84581.0,84580.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1744622830109,0.14546037,84581.0,84580.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1744622831609,0.14546037,84581.0,84580.0,0.02018]
["bitfinex-derivatives","BTCF0:USTF0",1744622831806,0.09556037,84581.0,84580.0,0.27018]
["bitfinex-derivatives","BTCF0:USTF0",1744622832216,0.09556037,84581.0,84580.0,0.02018]
["bitfinex-derivatives","BTCF0:USTF0",1744622832603,0.09556037,84581.0,84580.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1744622832804,0.09556037,84581.0,84580.0,0.02018]
["bitfinex-derivatives","BTCF0:USTF0",1744622833206,0.0467009,84581.0,84580.0,0.02018]
["bitfinex-derivatives","BTCF0:USTF0",1744622839413,0.0457009,84581.0,84580.0,0.02018]
["bitfinex-derivatives","BTCF0:USTF0",1744622839616,0.0467009,84581.0,84580.0,0.02018]
["bitfinex-derivatives","BTCF0:USTF0",1744622840008,0.0457009,84581.0,84580.0,0.02018]
["bitfinex-derivatives","BTCF0:USTF0",1744622840209,0.0467009,84581.0,84580.0,0.02018]
["bitfinex-derivatives","BTCF0:USTF0",1744622840609,0.0467009,84581.0,84580.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1744622840816,0.0467009,84581.0,84580.0,0.02018]
["bitfinex-derivatives","BTCF0:USTF0",1744622842314,0.0467009,84581.0,84580.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1744622842711,0.0467009,84581.0,84580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744622843011,0.0785009,84581.0,84580.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1744622843211,0.0775009,84581.0,84580.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1744622843406,0.0785009,84581.0,84580.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1744622851018,0.0467009,84581.0,84580.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1744622852117,0.0467009,84581.0,84580.0,0.02018]
["bitfinex-derivatives","BTCF0:USTF0",1744622855211,0.0467009,84581.0,84580.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1744622855413,0.0467009,84581.0,84580.0,0.02018]
["bitfinex-derivatives","BTCF0:USTF0",1744622855920,0.0786009,84581.0,84580.0,0.02018]
["bitfinex-derivatives","BTCF0:USTF0",1744622856124,0.0786009,84581.0,84580.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1744622856419,0.0786009,84581.0,84580.0,0.02018]
["bitfinex-derivatives","BTCF0:USTF0",1744622856822,0.1108009,84581.0,84580.0,0.02018]
["bitfinex-derivatives","BTCF0:USTF0",1744622862428,0.1108009,84581.0,84571.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744622862429,0.0946109,84572.0,84571.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744622862619,0.0946121,84571.0,84564.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744622862813,0.5511121,84571.0,84564.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744622863622,0.0946232,84561.0,84557.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744622863826,0.0946266,84558.0,84557.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744622864024,0.4554266,84558.0,84557.0,0.040108]
["bitfinex-derivatives","BTCF0:USTF0",1744622864224,0.4554266,84558.0,84557.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744622864414,0.4554266,84558.0,84557.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744622864619,0.4554266,84558.0,84557.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744622864826,0.4554266,84558.0,84557.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744622865121,0.4564266,84558.0,84557.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1744622867728,0.57606883,84558.0,84557.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1744622868820,0.48144223,84558.0,84540.0,0.1049642]
["bitfinex-derivatives","BTCF0:USTF0",1744622869022,0.0946501,84537.0,84535.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744622869221,0.0946669,84522.0,84521.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744622869418,0.8162669,84522.0,84521.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744622870329,0.8162669,84522.0,84521.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1744622871226,0.0946736,84516.0,84515.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744622871730,0.0946792,84511.0,84509.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744622872029,0.4554792,84511.0,84510.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744622873021,0.4554792,84511.0,84510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744622873227,0.4235,84511.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744622873431,0.0946983,84494.0,84493.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744622873823,0.4081475,84497.0,84493.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1744622874030,0.0946977,84495.0,84494.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744622874331,0.0946977,84495.0,84494.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1744622874518,0.0946977,84495.0,84494.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1744622875121,0.0946977,84495.0,84494.0,0.23238]
["bitfinex-derivatives","BTCF0:USTF0",1744622875732,0.0956977,84495.0,84494.0,0.23338]
["bitfinex-derivatives","BTCF0:USTF0",1744622876129,0.0956977,84495.0,84494.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1744622876633,0.4584977,84495.0,84494.0,0.1666561]
["bitfinex-derivatives","BTCF0:USTF0",1744622876833,0.4584977,84495.0,84494.0,0.1667361]
["bitfinex-derivatives","BTCF0:USTF0",1744622877023,0.4584977,84495.0,84494.0,0.1767361]
["bitfinex-derivatives","BTCF0:USTF0",1744622877224,0.4604977,84495.0,84494.0,0.1757361]
["bitfinex-derivatives","BTCF0:USTF0",1744622877827,0.4614977,84495.0,84494.0,0.1757361]
["bitfinex-derivatives","BTCF0:USTF0",1744622878430,0.4584977,84495.0,84494.0,0.1757361]
["bitfinex-derivatives","BTCF0:USTF0",1744622879234,0.4584977,84495.0,84494.0,0.5204344]
["bitfinex-derivatives","BTCF0:USTF0",1744622879235,0.003,84495.0,84494.0,0.5204344]
["bitfinex-derivatives","BTCF0:USTF0",1744622879432,0.0976972,84495.0,84494.0,0.5204344]
["bitfinex-derivatives","BTCF0:USTF0",1744622879824,0.0966972,84495.0,84494.0,0.5204344]
["bitfinex-derivatives","BTCF0:USTF0",1744622880230,0.002,84495.0,84494.0,0.5204344]
["bitfinex-derivatives","BTCF0:USTF0",1744622880537,0.001,84495.0,84494.0,0.5519344]
["bitfinex-derivatives","BTCF0:USTF0",1744622880738,0.0956972,84495.0,84494.0,0.5529344]
["bitfinex-derivatives","BTCF0:USTF0",1744622881035,0.001,84495.0,84494.0,0.5529344]
["bitfinex-derivatives","BTCF0:USTF0",1744622881737,0.00017747,84499.0,84498.0,0.0946938]
["bitfinex-derivatives","BTCF0:USTF0",1744622882038,0.0996781,84512.0,84511.0,0.0946792]
["bitfinex-derivatives","BTCF0:USTF0",1744622882231,0.0996781,84512.0,84511.0,0.2546792]
["bitfinex-derivatives","BTCF0:USTF0",1744622882635,0.0996781,84512.0,84511.0,0.3182792]
["bitfinex-derivatives","BTCF0:USTF0",1744622883839,0.0996781,84512.0,84511.0,0.3192792]
["bitfinex-derivatives","BTCF0:USTF0",1744622884040,0.1006781,84512.0,84511.0,0.3192792]
["bitfinex-derivatives","BTCF0:USTF0",1744622884441,0.006,84512.0,84511.0,0.3192792]
["bitfinex-derivatives","BTCF0:USTF0",1744622885148,0.006,84512.0,84511.0,0.5692792]
["bitfinex-derivatives","BTCF0:USTF0",1744622885344,0.006,84512.0,84511.0,0.3192792]
["bitfinex-derivatives","BTCF0:USTF0",1744622886542,0.005,84512.0,84511.0,0.3182792]
["bitfinex-derivatives","BTCF0:USTF0",1744622886845,0.006,84512.0,84511.0,0.3192792]
["bitfinex-derivatives","BTCF0:USTF0",1744622887745,0.006,84512.0,84511.0,0.3202792]
["bitfinex-derivatives","BTCF0:USTF0",1744622889540,0.00017747,84520.0,84519.0,0.0946703]
["bitfinex-derivatives","BTCF0:USTF0",1744622889846,0.094654,84534.0,84522.0,0.0473331]
["bitfinex-derivatives","BTCF0:USTF0",1744622890053,0.0473269,84534.0,84531.0,0.0946568]
["bitfinex-derivatives","BTCF0:USTF0",1744622890346,0.094652,84536.0,84535.0,0.0946512]
["bitfinex-derivatives","BTCF0:USTF0",1744622890545,0.094652,84536.0,84535.0,0.1046512]
["bitfinex-derivatives","BTCF0:USTF0",1744622890950,0.0473254,84537.0,84536.0,0.0946512]
["bitfinex-derivatives","BTCF0:USTF0",1744622891256,0.0473254,84537.0,84536.0,0.2746512]
["bitfinex-derivatives","BTCF0:USTF0",1744622892050,0.09805,84538.0,84537.0,0.0946501]
["bitfinex-derivatives","BTCF0:USTF0",1744622892355,0.09805,84538.0,84537.0,0.2646501]
["bitfinex-derivatives","BTCF0:USTF0",1744622893658,0.09905,84538.0,84537.0,0.2656501]
["bitfinex-derivatives","BTCF0:USTF0",1744622894552,0.00017747,84544.0,84543.0,0.0946434]
["bitfinex-derivatives","BTCF0:USTF0",1744622894850,0.01175213,84555.0,84554.0,0.0946311]
["bitfinex-derivatives","BTCF0:USTF0",1744622895048,0.44991869,84557.0,84556.0,0.0946288]
["bitfinex-derivatives","BTCF0:USTF0",1744622895251,0.44991869,84557.0,84556.0,0.1146288]
["bitfinex-derivatives","BTCF0:USTF0",1744622896157,0.54454639,84557.0,84556.0,0.1146288]
["bitfinex-derivatives","BTCF0:USTF0",1744622896351,0.44991869,84557.0,84556.0,0.1146288]
["bitfinex-derivatives","BTCF0:USTF0",1744622896654,0.54454639,84557.0,84556.0,0.1146288]
["bitfinex-derivatives","BTCF0:USTF0",1744622897440,0.54854639,84557.0,84556.0,0.1146288]
["bitfinex-derivatives","BTCF0:USTF0",1744622897646,0.54854639,84557.0,84556.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744622897846,0.54854639,84557.0,84556.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744622898048,0.64284639,84557.0,84556.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744622898243,0.0946356,84550.0,84549.0,0.0946366]
["bitfinex-derivatives","BTCF0:USTF0",1744622898446,0.4554356,84550.0,84549.0,0.1246366]
["bitfinex-derivatives","BTCF0:USTF0",1744622899054,0.5169356,84550.0,84549.0,0.1246366]
["bitfinex-derivatives","BTCF0:USTF0",1744622899355,0.5169356,84550.0,84549.0,0.1247166]
["bitfinex-derivatives","BTCF0:USTF0",1744622900150,0.5189356,84550.0,84549.0,0.1247166]
["bitfinex-derivatives","BTCF0:USTF0",1744622900551,0.5169356,84550.0,84549.0,0.1247166]
["bitfinex-derivatives","BTCF0:USTF0",1744622900747,0.5189356,84550.0,84549.0,0.1247166]
["bitfinex-derivatives","BTCF0:USTF0",1744622901751,0.4554277,84557.0,84556.0,0.0946288]
["bitfinex-derivatives","BTCF0:USTF0",1744622901953,0.4554277,84557.0,84556.0,0.1646288]
["bitfinex-derivatives","BTCF0:USTF0",1744622902551,0.4554277,84557.0,84556.0,0.1647088]
["bitfinex-derivatives","BTCF0:USTF0",1744622902954,0.4574277,84557.0,84556.0,0.1647088]
["bitfinex-derivatives","BTCF0:USTF0",1744622903357,0.4594277,84557.0,84556.0,0.1657088]
["bitfinex-derivatives","BTCF0:USTF0",1744622903554,0.5233277,84557.0,84556.0,0.1657088]
["bitfinex-derivatives","BTCF0:USTF0",1744622903858,0.5233277,84557.0,84556.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1744622904048,0.5233277,84557.0,84556.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744622904254,0.5233277,84557.0,84556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744622904457,0.5233277,84557.0,84556.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744622905159,0.4287,84557.0,84556.0,0.0957088]
["bitfinex-derivatives","BTCF0:USTF0",1744622905352,0.5233277,84557.0,84556.0,0.0957088]
["bitfinex-derivatives","BTCF0:USTF0",1744622905760,0.4287,84557.0,84556.0,0.0957088]
["bitfinex-derivatives","BTCF0:USTF0",1744622906157,0.5233277,84557.0,84556.0,0.0957088]
["bitfinex-derivatives","BTCF0:USTF0",1744622908659,0.4287,84557.0,84556.0,0.0957088]
["bitfinex-derivatives","BTCF0:USTF0",1744622908859,0.4287,84557.0,84556.0,0.2457088]
["bitfinex-derivatives","BTCF0:USTF0",1744622909159,0.3648,84557.0,84556.0,0.2758088]
["bitfinex-derivatives","BTCF0:USTF0",1744622911067,0.3648,84557.0,84556.0,0.2858088]
["bitfinex-derivatives","BTCF0:USTF0",1744622911856,0.4594277,84557.0,84556.0,0.2858088]
["bitfinex-derivatives","BTCF0:USTF0",1744622912558,0.3648,84557.0,84556.0,0.2858088]
["bitfinex-derivatives","BTCF0:USTF0",1744622913364,0.004,84557.0,84556.0,0.2858088]
["bitfinex-derivatives","BTCF0:USTF0",1744622913860,0.0986277,84557.0,84556.0,0.2858088]
["bitfinex-derivatives","BTCF0:USTF0",1744622915364,0.004,84557.0,84556.0,0.2858088]
["bitfinex-derivatives","BTCF0:USTF0",1744622915665,0.004,84557.0,84556.0,0.3183088]
["bitfinex-derivatives","BTCF0:USTF0",1744622922781,0.08911869,84562.0,84561.0,0.0946232]
["bitfinex-derivatives","BTCF0:USTF0",1744622923069,0.08911869,84562.0,84561.0,0.2846232]
["bitfinex-derivatives","BTCF0:USTF0",1744622923472,0.005,84564.0,84563.0,0.094621]
["bitfinex-derivatives","BTCF0:USTF0",1744622923775,0.005,84564.0,84563.0,0.284621]
["bitfinex-derivatives","BTCF0:USTF0",1744622924179,0.005,84564.0,84563.0,0.346421]
["bitfinex-derivatives","BTCF0:USTF0",1744622925173,0.3608,84571.0,84566.0,0.0946176]
["bitfinex-derivatives","BTCF0:USTF0",1744622925371,0.14955279,84570.0,84568.0,0.0473071]
["bitfinex-derivatives","BTCF0:USTF0",1744622925566,0.14955279,84570.0,84569.0,0.1564143]
["bitfinex-derivatives","BTCF0:USTF0",1744622925764,0.14955279,84570.0,84569.0,0.3464143]
["bitfinex-derivatives","BTCF0:USTF0",1744622926682,0.15755279,84570.0,84569.0,0.3464143]
["bitfinex-derivatives","BTCF0:USTF0",1744622927066,0.15755279,84570.0,84569.0,0.3474143]
["bitfinex-derivatives","BTCF0:USTF0",1744622928580,0.15855279,84570.0,84569.0,0.3474143]
["bitfinex-derivatives","BTCF0:USTF0",1744622928878,0.25316599,84570.0,84569.0,0.3171143]
["bitfinex-derivatives","BTCF0:USTF0",1744622929181,0.25316599,84570.0,84569.0,0.3171943]
["bitfinex-derivatives","BTCF0:USTF0",1744622929674,0.1686132,84570.0,84569.0,0.3171143]
["bitfinex-derivatives","BTCF0:USTF0",1744622929875,0.1686132,84570.0,84569.0,0.3171943]
["bitfinex-derivatives","BTCF0:USTF0",1744622931374,0.1686132,84570.0,84569.0,0.2971943]
["bitfinex-derivatives","BTCF0:USTF0",1744622931574,0.1686132,84570.0,84569.0,0.2971143]
["bitfinex-derivatives","BTCF0:USTF0",1744622931887,0.1686132,84570.0,84569.0,0.2971943]
["bitfinex-derivatives","BTCF0:USTF0",1744622932574,0.1686132,84570.0,84569.0,0.2656943]
["bitfinex-derivatives","BTCF0:USTF0",1744622935669,0.0422,84570.0,84569.0,0.2656943]
["bitfinex-derivatives","BTCF0:USTF0",1744622935869,0.0422,84570.0,84569.0,0.2756943]
["bitfinex-derivatives","BTCF0:USTF0",1744622936274,0.0422,84570.0,84569.0,0.3070943]
["bitfinex-derivatives","BTCF0:USTF0",1744622937469,0.0422,84570.0,84569.0,0.3403943]
["bitfinex-derivatives","BTCF0:USTF0",1744622939280,0.1368132,84570.0,84569.0,0.3403943]
["bitfinex-derivatives","BTCF0:USTF0",1744622940079,0.1684132,84570.0,84569.0,0.3403943]
["bitfinex-derivatives","BTCF0:USTF0",1744622941983,0.5292132,84570.0,84569.0,0.3403943]
["bitfinex-derivatives","BTCF0:USTF0",1744622943275,0.5292132,84570.0,84569.0,0.3070943]
["bitfinex-derivatives","BTCF0:USTF0",1744622943675,0.5292132,84570.0,84569.0,0.3070143]
["bitfinex-derivatives","BTCF0:USTF0",1744622944486,0.5292132,84570.0,84569.0,0.3374943]
["bitfinex-derivatives","BTCF0:USTF0",1744622945183,0.5292132,84570.0,84569.0,0.3070943]
["bitfinex-derivatives","BTCF0:USTF0",1744622945978,0.5292132,84570.0,84569.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1744622946283,0.5292132,84570.0,84569.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744622947481,0.7792132,84570.0,84569.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744622947679,0.0946344,84551.0,84550.0,0.1419525]
["bitfinex-derivatives","BTCF0:USTF0",1744622947978,0.4554344,84551.0,84550.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744622948380,0.0946356,84550.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744622948774,0.1567356,84550.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744622949390,0.0621,84550.0,84549.0,0.09936766]
["bitfinex-derivatives","BTCF0:USTF0",1744622949684,0.0621,84550.0,84549.0,0.13246766]
["bitfinex-derivatives","BTCF0:USTF0",1744622950075,0.0621,84550.0,84549.0,0.16296766]
["bitfinex-derivatives","BTCF0:USTF0",1744622950479,0.03,84550.0,84549.0,0.17296766]
["bitfinex-derivatives","BTCF0:USTF0",1744622950679,0.3608,84551.0,84550.0,0.0946356]
["bitfinex-derivatives","BTCF0:USTF0",1744622950882,0.3608,84551.0,84550.0,0.2546356]
["bitfinex-derivatives","BTCF0:USTF0",1744622951082,0.3608,84551.0,84550.0,0.3159356]
["bitfinex-derivatives","BTCF0:USTF0",1744622952190,0.4554344,84551.0,84550.0,0.3159356]
["bitfinex-derivatives","BTCF0:USTF0",1744622956886,0.0946344,84551.0,84550.0,0.3159356]
["bitfinex-derivatives","BTCF0:USTF0",1744622957983,0.1277344,84551.0,84550.0,0.3159356]
["bitfinex-derivatives","BTCF0:USTF0",1744622958588,0.1277344,84551.0,84550.0,0.3160156]
["bitfinex-derivatives","BTCF0:USTF0",1744622961690,0.0946344,84551.0,84550.0,0.3160156]
["bitfinex-derivatives","BTCF0:USTF0",1744622963394,0.1569344,84551.0,84550.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1744622963588,0.1889344,84551.0,84550.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744622963780,0.1889344,84551.0,84550.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744622963985,0.1889344,84551.0,84550.0,0.2547156]
["bitfinex-derivatives","BTCF0:USTF0",1744622964195,0.1889344,84551.0,84550.0,0.2546356]
["bitfinex-derivatives","BTCF0:USTF0",1744622964490,0.1889344,84551.0,84550.0,0.2547156]
["bitfinex-derivatives","BTCF0:USTF0",1744622965190,0.1889344,84551.0,84550.0,0.2447156]
["bitfinex-derivatives","BTCF0:USTF0",1744622966391,0.1569344,84551.0,84550.0,0.2447156]
["bitfinex-derivatives","BTCF0:USTF0",1744622967093,0.1569344,84551.0,84550.0,0.2756156]
["bitfinex-derivatives","BTCF0:USTF0",1744622968492,0.1569344,84551.0,84550.0,0.18098]
["bitfinex-derivatives","BTCF0:USTF0",1744622968790,0.1569344,84551.0,84550.0,0.2756156]
["bitfinex-derivatives","BTCF0:USTF0",1744622969494,0.1569344,84551.0,84550.0,0.18098]
["bitfinex-derivatives","BTCF0:USTF0",1744622976393,0.1569344,84551.0,84543.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744622976394,0.0473197,84547.0,84543.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744622976592,0.4554423,84544.0,84543.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744622976901,0.4554423,84544.0,84543.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744622977485,0.4554423,84544.0,84543.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744622977691,0.4554423,84544.0,84543.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744622977895,0.46718716,84544.0,84543.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744622988402,0.46818716,84544.0,84543.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1744622989197,0.0946501,84537.0,84536.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744622989401,0.4554501,84537.0,84536.0,0.06437786]
["bitfinex-derivatives","BTCF0:USTF0",1744622989796,0.4554501,84537.0,84536.0,0.06445786]
["bitfinex-derivatives","BTCF0:USTF0",1744622989999,0.5209501,84537.0,84536.0,0.06445786]
["bitfinex-derivatives","BTCF0:USTF0",1744622990199,0.5209501,84537.0,84536.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744622990608,0.0946512,84536.0,84535.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1744622991101,0.1601512,84536.0,84535.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1744622991701,0.1601512,84536.0,84535.0,0.00317747]
["bitfinex-derivatives","BTCF0:USTF0",1744622992397,0.1601512,84536.0,84535.0,0.00117747]
["bitfinex-derivatives","BTCF0:USTF0",1744622992604,0.1611512,84536.0,84535.0,0.00317747]
["bitfinex-derivatives","BTCF0:USTF0",1744622996311,0.8827512,84536.0,84535.0,0.00317747]
["bitfinex-derivatives","BTCF0:USTF0",1744623000408,0.8827512,84536.0,84535.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744623001506,0.8827512,84536.0,84535.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744623002914,0.8172512,84536.0,84535.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744623003309,0.8172512,84536.0,84535.0,0.08318007]
["bitfinex-derivatives","BTCF0:USTF0",1744623004211,0.86615858,84536.0,84535.0,0.08318007]
["bitfinex-derivatives","BTCF0:USTF0",1744623007814,0.8172512,84536.0,84535.0,0.08318007]
["bitfinex-derivatives","BTCF0:USTF0",1744623018618,0.4564512,84536.0,84535.0,0.08318007]
["bitfinex-derivatives","BTCF0:USTF0",1744623021116,0.001,84536.0,84535.0,0.09903732]
["bitfinex-derivatives","BTCF0:USTF0",1744623021421,0.001,84536.0,84535.0,0.19368962]
["bitfinex-derivatives","BTCF0:USTF0",1744623021825,0.14930754,84541.0,84540.0,0.0946467]
["bitfinex-derivatives","BTCF0:USTF0",1744623022013,0.0946351,84551.0,84548.0,0.0946378]
["bitfinex-derivatives","BTCF0:USTF0",1744623022214,0.4554362,84550.0,84548.0,0.32061559]
["bitfinex-derivatives","BTCF0:USTF0",1744623022421,0.27493987,84549.0,84548.0,0.32061559]
["bitfinex-derivatives","BTCF0:USTF0",1744623023022,0.27493987,84549.0,84548.0,0.3046378]
["bitfinex-derivatives","BTCF0:USTF0",1744623023328,0.27793987,84549.0,84548.0,0.3046378]
["bitfinex-derivatives","BTCF0:USTF0",1744623023527,0.18330317,84549.0,84548.0,0.3046378]
["bitfinex-derivatives","BTCF0:USTF0",1744623023820,0.27793987,84549.0,84548.0,0.3046378]
["bitfinex-derivatives","BTCF0:USTF0",1744623024024,0.27993987,84549.0,84548.0,0.3046378]
["bitfinex-derivatives","BTCF0:USTF0",1744623024416,0.27993987,84549.0,84548.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1744623024616,0.64073987,84549.0,84548.0,0.21008]
["bitfinex-derivatives","BTCF0:USTF0",1744623024816,0.0946445,84542.0,84541.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744623025023,0.0946512,84536.0,84528.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744623025217,0.0946512,84536.0,84535.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744623025527,0.0946512,84536.0,84535.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744623025716,0.1578512,84536.0,84535.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744623026024,0.4554512,84537.0,84536.0,0.0946512]
["bitfinex-derivatives","BTCF0:USTF0",1744623026319,0.4554512,84537.0,84536.0,0.1671512]
["bitfinex-derivatives","BTCF0:USTF0",1744623026524,0.0956448,84542.0,84541.0,0.0946456]
["bitfinex-derivatives","BTCF0:USTF0",1744623026719,0.0956448,84542.0,84541.0,0.1046456]
["bitfinex-derivatives","BTCF0:USTF0",1744623026917,0.0956448,84542.0,84541.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744623027520,0.0946448,84542.0,84541.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1744623028120,0.0956448,84542.0,84541.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1744623028624,0.0966448,84542.0,84541.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1744623028827,0.0966448,84542.0,84541.0,0.1461456]
["bitfinex-derivatives","BTCF0:USTF0",1744623029820,0.002,84542.0,84541.0,0.1461456]
["bitfinex-derivatives","BTCF0:USTF0",1744623031128,0.11956774,84547.0,84546.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1744623031326,0.0473133,84558.0,84554.0,0.1419405]
["bitfinex-derivatives","BTCF0:USTF0",1744623031526,0.1419444,84557.0,84556.0,0.0946277]
["bitfinex-derivatives","BTCF0:USTF0",1744623031721,0.1419444,84557.0,84556.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1744623031925,0.5027444,84557.0,84556.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1744623032120,0.5658444,84557.0,84556.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744623032428,0.5981444,84557.0,84556.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744623032619,0.5981444,84557.0,84556.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744623032822,0.0946367,84549.0,84548.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1744623033028,0.4554367,84549.0,84548.0,0.05017747]
["bitfinex-derivatives","BTCF0:USTF0",1744623033429,0.4554367,84549.0,84548.0,0.05025747]
["bitfinex-derivatives","BTCF0:USTF0",1744623033729,0.5201367,84549.0,84548.0,0.05017747]
["bitfinex-derivatives","BTCF0:USTF0",1744623033929,0.5201367,84549.0,84548.0,0.05025747]
["bitfinex-derivatives","BTCF0:USTF0",1744623034628,0.5201367,84549.0,84548.0,0.14489527]
["bitfinex-derivatives","BTCF0:USTF0",1744623034830,0.4554367,84549.0,84548.0,0.14489527]
["bitfinex-derivatives","BTCF0:USTF0",1744623035620,0.4574367,84549.0,84548.0,0.14489527]
["bitfinex-derivatives","BTCF0:USTF0",1744623035826,0.4604367,84549.0,84548.0,0.14589527]
["bitfinex-derivatives","BTCF0:USTF0",1744623036221,0.4584367,84549.0,84548.0,0.05125747]
["bitfinex-derivatives","BTCF0:USTF0",1744623036431,0.4594367,84549.0,84548.0,0.05125747]
["bitfinex-derivatives","BTCF0:USTF0",1744623036935,0.4887367,84549.0,84548.0,0.05125747]
["bitfinex-derivatives","BTCF0:USTF0",1744623037132,0.4887367,84549.0,84548.0,0.14589527]
["bitfinex-derivatives","BTCF0:USTF0",1744623037722,0.4887367,84549.0,84548.0,0.05125747]
["bitfinex-derivatives","BTCF0:USTF0",1744623039332,0.4584367,84549.0,84548.0,0.14589527]
["bitfinex-derivatives","BTCF0:USTF0",1744623039725,0.4574367,84549.0,84548.0,0.05125747]
["bitfinex-derivatives","BTCF0:USTF0",1744623039924,0.4574367,84549.0,84548.0,0.14589527]
["bitfinex-derivatives","BTCF0:USTF0",1744623040227,0.4564367,84549.0,84548.0,0.14489527]
["bitfinex-derivatives","BTCF0:USTF0",1744623040429,0.4584367,84549.0,84548.0,0.05125747]
["bitfinex-derivatives","BTCF0:USTF0",1744623040626,0.4574367,84549.0,84548.0,0.14589527]
["bitfinex-derivatives","BTCF0:USTF0",1744623040832,0.4584367,84549.0,84548.0,0.14589527]
["bitfinex-derivatives","BTCF0:USTF0",1744623041039,0.3638,84549.0,84548.0,0.14589527]
["bitfinex-derivatives","BTCF0:USTF0",1744623041225,0.4584367,84549.0,84548.0,0.14589527]
["bitfinex-derivatives","BTCF0:USTF0",1744623041425,0.4574367,84549.0,84548.0,0.14589527]
["bitfinex-derivatives","BTCF0:USTF0",1744623041631,0.4584367,84549.0,84548.0,0.14589527]
["bitfinex-derivatives","BTCF0:USTF0",1744623042425,0.4574367,84549.0,84548.0,0.14589527]
["bitfinex-derivatives","BTCF0:USTF0",1744623043031,0.4584367,84549.0,84548.0,0.14589527]
["bitfinex-derivatives","BTCF0:USTF0",1744623043734,0.4564367,84549.0,84548.0,0.14489527]
["bitfinex-derivatives","BTCF0:USTF0",1744623044134,0.3608,84549.0,84548.0,0.14489527]
["bitfinex-derivatives","BTCF0:USTF0",1744623044337,0.4554367,84549.0,84548.0,0.14489527]
["bitfinex-derivatives","BTCF0:USTF0",1744623045031,0.4554367,84549.0,84548.0,0.16084895]
["bitfinex-derivatives","BTCF0:USTF0",1744623045540,0.4554367,84549.0,84548.0,0.16184895]
["bitfinex-derivatives","BTCF0:USTF0",1744623046540,0.0946367,84549.0,84548.0,0.16184895]
["bitfinex-derivatives","BTCF0:USTF0",1744623046735,0.0946367,84549.0,84548.0,0.19424895]
["bitfinex-derivatives","BTCF0:USTF0",1744623046938,0.0946367,84549.0,84548.0,0.22554895]
["bitfinex-derivatives","BTCF0:USTF0",1744623047236,0.0946367,84549.0,84548.0,0.22553187]
["bitfinex-derivatives","BTCF0:USTF0",1744623048835,0.0946367,84549.0,84548.0,0.22549339]
["bitfinex-derivatives","BTCF0:USTF0",1744623049034,0.0946367,84549.0,84548.0,0.20959527]
["bitfinex-derivatives","BTCF0:USTF0",1744623049538,0.0946367,84549.0,84548.0,0.20859527]
["bitfinex-derivatives","BTCF0:USTF0",1744623050041,0.0946367,84549.0,84548.0,0.2245153]
["bitfinex-derivatives","BTCF0:USTF0",1744623050541,0.0956367,84549.0,84548.0,0.2245153]
["bitfinex-derivatives","BTCF0:USTF0",1744623051227,0.0946367,84549.0,84548.0,0.2245153]
["bitfinex-derivatives","BTCF0:USTF0",1744623051644,0.0946367,84549.0,84548.0,0.2255153]
["bitfinex-derivatives","BTCF0:USTF0",1744623052428,0.1248367,84549.0,84548.0,0.22569184]
["bitfinex-derivatives","BTCF0:USTF0",1744623053127,0.1248367,84549.0,84548.0,0.22469184]
["bitfinex-derivatives","BTCF0:USTF0",1744623053541,0.1562367,84549.0,84548.0,0.22469184]
["bitfinex-derivatives","BTCF0:USTF0",1744623054042,0.1874367,84549.0,84548.0,0.22469184]
["bitfinex-derivatives","BTCF0:USTF0",1744623054230,0.1874367,84549.0,84548.0,0.20859527]
["bitfinex-derivatives","BTCF0:USTF0",1744623054827,0.1874367,84549.0,84548.0,0.20959527]
["bitfinex-derivatives","BTCF0:USTF0",1744623055231,0.1874367,84549.0,84548.0,0.20859527]
["bitfinex-derivatives","BTCF0:USTF0",1744623055426,0.1884367,84549.0,84548.0,0.20859527]
["bitfinex-derivatives","BTCF0:USTF0",1744623056635,0.1884367,84549.0,84548.0,0.17729527]
["bitfinex-derivatives","BTCF0:USTF0",1744623056835,0.1894367,84549.0,84548.0,0.08265747]
["bitfinex-derivatives","BTCF0:USTF0",1744623057242,0.1894367,84549.0,84548.0,0.17721527]
["bitfinex-derivatives","BTCF0:USTF0",1744623057437,0.1884367,84549.0,84548.0,0.08257747]
["bitfinex-derivatives","BTCF0:USTF0",1744623057643,0.1884367,84549.0,84548.0,0.08265747]
["bitfinex-derivatives","BTCF0:USTF0",1744623057937,0.1884367,84549.0,84548.0,0.17729527]
["bitfinex-derivatives","BTCF0:USTF0",1744623058934,0.1904367,84549.0,84548.0,0.17829527]
["bitfinex-derivatives","BTCF0:USTF0",1744623059428,0.1894367,84549.0,84548.0,0.17829527]
["bitfinex-derivatives","BTCF0:USTF0",1744623060441,0.1904367,84549.0,84548.0,0.17829527]
["bitfinex-derivatives","BTCF0:USTF0",1744623060939,0.1884367,84549.0,84548.0,0.17829527]
["bitfinex-derivatives","BTCF0:USTF0",1744623061236,0.1904367,84549.0,84548.0,0.17829527]
["bitfinex-derivatives","BTCF0:USTF0",1744623062640,0.1884367,84549.0,84548.0,0.17829527]
["bitfinex-derivatives","BTCF0:USTF0",1744623062942,0.1904367,84549.0,84548.0,0.17829527]
["bitfinex-derivatives","BTCF0:USTF0",1744623063342,0.1894367,84549.0,84548.0,0.17829527]
["bitfinex-derivatives","BTCF0:USTF0",1744623063644,0.1904367,84549.0,84548.0,0.17829527]
["bitfinex-derivatives","BTCF0:USTF0",1744623065136,0.1904367,84549.0,84548.0,0.20999527]
["bitfinex-derivatives","BTCF0:USTF0",1744623065742,0.003,84549.0,84548.0,0.20999527]
["bitfinex-derivatives","BTCF0:USTF0",1744623066043,0.003,84549.0,84548.0,0.24219527]
["bitfinex-derivatives","BTCF0:USTF0",1744623067136,0.0976367,84549.0,84548.0,0.24219527]
["bitfinex-derivatives","BTCF0:USTF0",1744623068741,0.18738902,84549.0,84548.0,0.24219527]
["bitfinex-derivatives","BTCF0:USTF0",1744623070135,0.18738902,84549.0,84548.0,0.25825557]
["bitfinex-derivatives","BTCF0:USTF0",1744623071642,0.18738902,84549.0,84548.0,0.25839264]
["bitfinex-derivatives","BTCF0:USTF0",1744623072845,0.22058902,84549.0,84548.0,0.22619264]
["bitfinex-derivatives","BTCF0:USTF0",1744623073051,0.28438902,84549.0,84548.0,0.22619264]
["bitfinex-derivatives","BTCF0:USTF0",1744623075040,0.1946367,84549.0,84548.0,0.22619264]
["bitfinex-derivatives","BTCF0:USTF0",1744623077853,0.1946367,84549.0,84548.0,0.09985484]
["bitfinex-derivatives","BTCF0:USTF0",1744623078050,0.1946367,84549.0,84548.0,0.19449264]
["bitfinex-derivatives","BTCF0:USTF0",1744623078243,0.1946367,84549.0,84548.0,0.17821527]
["bitfinex-derivatives","BTCF0:USTF0",1744623078448,0.2757167,84549.0,84548.0,0.17829527]
["bitfinex-derivatives","BTCF0:USTF0",1744623080250,0.2757167,84549.0,84548.0,0.19429458]
["bitfinex-derivatives","BTCF0:USTF0",1744623082147,0.08408,84549.0,84548.0,0.19429458]
["bitfinex-derivatives","BTCF0:USTF0",1744623082351,0.003,84549.0,84548.0,0.22679458]
["bitfinex-derivatives","BTCF0:USTF0",1744623085052,0.0976367,84549.0,84548.0,0.22679458]
["bitfinex-derivatives","BTCF0:USTF0",1744623088953,0.0976367,84549.0,84548.0,0.22784263]
["bitfinex-derivatives","BTCF0:USTF0",1744623092951,0.0976367,84549.0,84548.0,0.22783073]
["bitfinex-derivatives","BTCF0:USTF0",1744623093156,0.003,84549.0,84548.0,0.22783073]
["bitfinex-derivatives","BTCF0:USTF0",1744623094162,0.0976367,84549.0,84548.0,0.22783073]
["bitfinex-derivatives","BTCF0:USTF0",1744623094351,0.003,84549.0,84548.0,0.22783073]
["bitfinex-derivatives","BTCF0:USTF0",1744623094554,0.0976367,84549.0,84548.0,0.22783073]
["bitfinex-derivatives","BTCF0:USTF0",1744623095359,0.003,84549.0,84548.0,0.22783073]
["bitfinex-derivatives","BTCF0:USTF0",1744623096356,0.0926681,84549.0,84548.0,0.22783073]
["bitfinex-derivatives","BTCF0:USTF0",1744623100267,0.0926681,84549.0,84548.0,0.22747194]
["bitfinex-derivatives","BTCF0:USTF0",1744623100565,0.1873048,84549.0,84548.0,0.10025414]
["bitfinex-derivatives","BTCF0:USTF0",1744623100756,0.1873048,84549.0,84548.0,0.19489194]
["bitfinex-derivatives","BTCF0:USTF0",1744623100955,0.1873048,84549.0,84548.0,0.19497194]
["bitfinex-derivatives","BTCF0:USTF0",1744623101156,0.1873048,84549.0,84548.0,0.14489194]
["bitfinex-derivatives","BTCF0:USTF0",1744623101365,0.2506048,84549.0,84548.0,0.14497194]
["bitfinex-derivatives","BTCF0:USTF0",1744623101955,0.2506048,84549.0,84548.0,0.14483097]
["bitfinex-derivatives","BTCF0:USTF0",1744623104864,0.2506048,84549.0,84548.0,0.22243097]
["bitfinex-derivatives","BTCF0:USTF0",1744623105369,0.1609367,84549.0,84548.0,0.22243097]
["bitfinex-derivatives","BTCF0:USTF0",1744623105568,0.1609367,84549.0,84548.0,0.22235097]
["bitfinex-derivatives","BTCF0:USTF0",1744623105775,0.1609367,84549.0,84548.0,0.22243097]
["bitfinex-derivatives","BTCF0:USTF0",1744623106066,0.1609367,84549.0,84548.0,0.12779317]
["bitfinex-derivatives","BTCF0:USTF0",1744623106459,0.1609367,84549.0,84548.0,0.12737991]
["bitfinex-derivatives","BTCF0:USTF0",1744623106768,0.1609367,84549.0,84548.0,0.11117747]
["bitfinex-derivatives","BTCF0:USTF0",1744623106958,0.1609367,84549.0,84548.0,0.11125747]
["bitfinex-derivatives","BTCF0:USTF0",1744623108466,0.1609367,84549.0,84548.0,0.12751868]
["bitfinex-derivatives","BTCF0:USTF0",1744623109258,0.1609367,84549.0,84548.0,0.11125747]
["bitfinex-derivatives","BTCF0:USTF0",1744623113167,0.8825367,84549.0,84548.0,0.11125747]
["bitfinex-derivatives","BTCF0:USTF0",1744623113971,0.0946445,84542.0,84541.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744623114275,0.4554445,84542.0,84541.0,0.01593873]
["bitfinex-derivatives","BTCF0:USTF0",1744623114471,0.4554445,84542.0,84541.0,0.02613443]
["bitfinex-derivatives","BTCF0:USTF0",1744623115075,0.5205445,84542.0,84541.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744623115279,0.5205445,84542.0,84541.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744623115574,0.5205445,84542.0,84541.0,0.0373267]
["bitfinex-derivatives","BTCF0:USTF0",1744623117576,0.5205445,84542.0,84541.0,0.0363267]
["bitfinex-derivatives","BTCF0:USTF0",1744623117771,0.5215445,84542.0,84541.0,0.0363267]
["bitfinex-derivatives","BTCF0:USTF0",1744623119378,0.5215445,84542.0,84541.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744623121077,0.1607445,84542.0,84541.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744623121275,0.5215445,84542.0,84541.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744623125981,0.4564445,84542.0,84541.0,0.1147256]
["bitfinex-derivatives","BTCF0:USTF0",1744623126182,0.4564445,84542.0,84541.0,0.1474256]
["bitfinex-derivatives","BTCF0:USTF0",1744623126480,0.4564445,84542.0,84541.0,0.19504587]
["bitfinex-derivatives","BTCF0:USTF0",1744623127582,0.4564445,84542.0,84541.0,0.19526497]
["bitfinex-derivatives","BTCF0:USTF0",1744623132782,0.5369645,84542.0,84541.0,0.19526497]
["bitfinex-derivatives","BTCF0:USTF0",1744623135482,0.5369645,84542.0,84541.0,0.19511704]
["bitfinex-derivatives","BTCF0:USTF0",1744623135886,0.65644281,84542.0,84541.0,0.19511704]
["bitfinex-derivatives","BTCF0:USTF0",1744623136091,0.48127831,84542.0,84541.0,0.19511704]
["bitfinex-derivatives","BTCF0:USTF0",1744623136481,0.57592281,84542.0,84541.0,0.19511704]
["bitfinex-derivatives","BTCF0:USTF0",1744623137097,0.57592281,84542.0,84541.0,0.1789256]
["bitfinex-derivatives","BTCF0:USTF0",1744623137393,0.57592281,84542.0,84541.0,0.19520155]
["bitfinex-derivatives","BTCF0:USTF0",1744623138276,0.12047831,84542.0,84541.0,0.55600155]
["bitfinex-derivatives","BTCF0:USTF0",1744623140486,0.001,84542.0,84541.0,0.55600155]
["bitfinex-derivatives","BTCF0:USTF0",1744623142888,0.00017747,84559.0,84552.0,0.0946333]
["bitfinex-derivatives","BTCF0:USTF0",1744623143093,0.04749067,84559.0,84552.0,0.32090925]
["bitfinex-derivatives","BTCF0:USTF0",1744623143296,0.21411051,84553.0,84552.0,0.32090925]
["bitfinex-derivatives","BTCF0:USTF0",1744623143485,0.21411051,84553.0,84552.0,0.41450925]
["bitfinex-derivatives","BTCF0:USTF0",1744623144188,0.21711051,84553.0,84552.0,0.41450925]
["bitfinex-derivatives","BTCF0:USTF0",1744623144390,0.22111051,84553.0,84552.0,0.41460859]
["bitfinex-derivatives","BTCF0:USTF0",1744623144790,0.1016322,84553.0,84552.0,0.41460859]
["bitfinex-derivatives","BTCF0:USTF0",1744623145694,0.1006322,84553.0,84552.0,0.41460859]
["bitfinex-derivatives","BTCF0:USTF0",1744623146789,0.0986322,84553.0,84552.0,0.41560859]
["bitfinex-derivatives","BTCF0:USTF0",1744623146989,0.0976322,84553.0,84552.0,0.41560859]
["bitfinex-derivatives","BTCF0:USTF0",1744623147588,0.0976322,84553.0,84552.0,0.35260859]
["bitfinex-derivatives","BTCF0:USTF0",1744623147796,0.4584322,84553.0,84552.0,0.35251129]
["bitfinex-derivatives","BTCF0:USTF0",1744623147997,0.5215322,84553.0,84552.0,0.35251129]
["bitfinex-derivatives","BTCF0:USTF0",1744623148294,0.5215322,84553.0,84552.0,0.35259129]
["bitfinex-derivatives","BTCF0:USTF0",1744623149692,0.5215322,84553.0,84552.0,0.35255914]
["bitfinex-derivatives","BTCF0:USTF0",1744623149891,0.5215322,84553.0,84552.0,0.3363133]
["bitfinex-derivatives","BTCF0:USTF0",1744623150392,0.5215322,84553.0,84552.0,0.24168]
["bitfinex-derivatives","BTCF0:USTF0",1744623150597,0.5215322,84553.0,84552.0,0.3363133]
["bitfinex-derivatives","BTCF0:USTF0",1744623156601,0.5215322,84553.0,84552.0,0.35254385]
["bitfinex-derivatives","BTCF0:USTF0",1744623157905,0.0976322,84553.0,84552.0,0.35254385]
["bitfinex-derivatives","BTCF0:USTF0",1744623158102,0.003,84553.0,84552.0,0.35254385]
["bitfinex-derivatives","BTCF0:USTF0",1744623158591,0.11947831,84557.0,84556.0,0.0946288]
["bitfinex-derivatives","BTCF0:USTF0",1744623158791,0.11947831,84557.0,84556.0,0.31137065]
["bitfinex-derivatives","BTCF0:USTF0",1744623159501,0.11947831,84557.0,84556.0,0.37427065]
["bitfinex-derivatives","BTCF0:USTF0",1744623159694,0.21410601,84557.0,84556.0,0.37427065]
["bitfinex-derivatives","BTCF0:USTF0",1744623160299,0.21410601,84557.0,84556.0,0.37431343]
["bitfinex-derivatives","BTCF0:USTF0",1744623160698,0.21510601,84557.0,84556.0,0.37631343]
["bitfinex-derivatives","BTCF0:USTF0",1744623161807,0.21510601,84557.0,84556.0,0.37731343]
["bitfinex-derivatives","BTCF0:USTF0",1744623162007,0.0956277,84557.0,84556.0,0.37731343]
["bitfinex-derivatives","BTCF0:USTF0",1744623162303,0.0956277,84557.0,84556.0,0.37732749]
["bitfinex-derivatives","BTCF0:USTF0",1744623163996,0.0956277,84557.0,84556.0,0.37734925]
["bitfinex-derivatives","BTCF0:USTF0",1744623165106,0.001,84557.0,84556.0,0.37734925]
["bitfinex-derivatives","BTCF0:USTF0",1744623166511,0.0331,84557.0,84556.0,0.37734925]
["bitfinex-derivatives","BTCF0:USTF0",1744623166715,0.1277277,84557.0,84556.0,0.37734925]
["bitfinex-derivatives","BTCF0:USTF0",1744623166907,0.1582277,84557.0,84556.0,0.31444925]
["bitfinex-derivatives","BTCF0:USTF0",1744623167413,0.1582277,84557.0,84556.0,0.31452925]
["bitfinex-derivatives","BTCF0:USTF0",1744623169214,0.1582277,84557.0,84556.0,0.31415977]
["bitfinex-derivatives","BTCF0:USTF0",1744623171111,0.1582277,84557.0,84556.0,0.31427066]
["bitfinex-derivatives","BTCF0:USTF0",1744623171316,0.1582277,84557.0,84556.0,0.37707066]
["bitfinex-derivatives","BTCF0:USTF0",1744623176412,0.1582277,84557.0,84556.0,0.37679571]
["bitfinex-derivatives","BTCF0:USTF0",1744623180012,0.1582277,84557.0,84556.0,0.37649265]
["bitfinex-derivatives","BTCF0:USTF0",1744623181413,0.1582277,84557.0,84556.0,0.37655018]
["bitfinex-derivatives","BTCF0:USTF0",1744623184923,0.1582277,84557.0,84556.0,0.3766802]
["bitfinex-derivatives","BTCF0:USTF0",1744623187822,0.1582277,84557.0,84556.0,0.2192514]
["bitfinex-derivatives","BTCF0:USTF0",1744623188029,0.1582277,84557.0,84542.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744623188030,0.7278,84557.0,84542.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744623188324,0.7278,84557.0,84526.0,0.4081307]
["bitfinex-derivatives","BTCF0:USTF0",1744623188325,0.094649,84538.0,84527.0,0.0473304]
["bitfinex-derivatives","BTCF0:USTF0",1744623188528,0.535929,84538.0,84537.0,0.0201458]
["bitfinex-derivatives","BTCF0:USTF0",1744623188721,0.535929,84538.0,84537.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744623188921,0.535929,84538.0,84537.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744623189120,0.601029,84538.0,84537.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744623189626,0.0946523,84535.0,84534.0,0.24069647]
["bitfinex-derivatives","BTCF0:USTF0",1744623189828,0.4554523,84535.0,84534.0,0.27069647]
["bitfinex-derivatives","BTCF0:USTF0",1744623190431,0.4554523,84535.0,84534.0,0.24069647]
["bitfinex-derivatives","BTCF0:USTF0",1744623190824,0.7054523,84535.0,84534.0,0.22966702]
["bitfinex-derivatives","BTCF0:USTF0",1744623191230,0.7064523,84535.0,84534.0,0.23166702]
["bitfinex-derivatives","BTCF0:USTF0",1744623191533,0.7064523,84535.0,84534.0,0.23174702]
["bitfinex-derivatives","BTCF0:USTF0",1744623191735,0.7064523,84535.0,84534.0,0.23166702]
["bitfinex-derivatives","BTCF0:USTF0",1744623192237,0.7064523,84535.0,84534.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744623192622,0.0946535,84534.0,84533.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744623192925,0.5722535,84534.0,84533.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744623193120,0.5722535,84534.0,84501.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1744623193121,0.0946871,84504.0,84482.0,0.35561682]
["bitfinex-derivatives","BTCF0:USTF0",1744623193324,0.8967271,84504.0,84485.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744623193523,0.8967271,84504.0,84501.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744623193724,0.8967271,84504.0,84490.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744623193923,1.1467271,84504.0,84503.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744623194130,1.2118271,84504.0,84503.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744623194335,0.0946938,84498.0,84497.0,0.00471395]
["bitfinex-derivatives","BTCF0:USTF0",1744623194630,0.10341014,84498.0,84497.0,0.00471395]
["bitfinex-derivatives","BTCF0:USTF0",1744623195026,0.10341014,84498.0,84497.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744623195223,0.32381634,84498.0,84482.0,0.35561682]
["bitfinex-derivatives","BTCF0:USTF0",1744623195423,0.8163106,84483.0,84482.0,0.26257502]
["bitfinex-derivatives","BTCF0:USTF0",1744623195623,0.8967506,84483.0,84482.0,0.20940019]
["bitfinex-derivatives","BTCF0:USTF0",1744623195827,0.8163106,84483.0,84482.0,0.1192602]
["bitfinex-derivatives","BTCF0:USTF0",1744623196020,0.8967506,84483.0,84482.0,0.1192602]
["bitfinex-derivatives","BTCF0:USTF0",1744623196215,0.8967506,84483.0,84482.0,0.1193402]
["bitfinex-derivatives","BTCF0:USTF0",1744623196216,0.8163106,84483.0,84482.0,0.1193402]
["bitfinex-derivatives","BTCF0:USTF0",1744623196417,0.8163106,84483.0,84482.0,0.1192602]
["bitfinex-derivatives","BTCF0:USTF0",1744623196618,0.8163106,84483.0,84482.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744623196619,0.8967506,84483.0,84482.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744623196817,0.0947218,84473.0,84472.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744623197022,0.4555218,84473.0,84472.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1744623197427,0.5359618,84473.0,84472.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1744623198319,0.5369618,84473.0,84472.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1744623199028,0.5369618,84473.0,84472.0,0.2066229]
["bitfinex-derivatives","BTCF0:USTF0",1744623199818,0.5369618,84473.0,84472.0,0.2086229]
["bitfinex-derivatives","BTCF0:USTF0",1744623200534,0.44224,84473.0,84472.0,0.2086229]
["bitfinex-derivatives","BTCF0:USTF0",1744623200933,0.08144,84473.0,84472.0,0.2086229]
["bitfinex-derivatives","BTCF0:USTF0",1744623201228,0.08048,84480.0,84479.0,0.0947151]
["bitfinex-derivatives","BTCF0:USTF0",1744623201424,0.08048,84480.0,84479.0,0.2947151]
["bitfinex-derivatives","BTCF0:USTF0",1744623201621,0.175194,84480.0,84479.0,0.2947151]
["bitfinex-derivatives","BTCF0:USTF0",1744623202230,0.094714,84480.0,84479.0,0.2947151]
["bitfinex-derivatives","BTCF0:USTF0",1744623202927,0.095714,84480.0,84479.0,0.2957151]
["bitfinex-derivatives","BTCF0:USTF0",1744623204534,0.095714,84480.0,84479.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1744623204733,0.095714,84480.0,84479.0,0.2957151]
["bitfinex-derivatives","BTCF0:USTF0",1744623206336,0.001,84480.0,84479.0,0.2957151]
["bitfinex-derivatives","BTCF0:USTF0",1744623206633,0.095714,84480.0,84479.0,0.3566151]
["bitfinex-derivatives","BTCF0:USTF0",1744623207533,0.001,84480.0,84479.0,0.3566151]
["bitfinex-derivatives","BTCF0:USTF0",1744623207739,0.5359828,84490.0,84489.0,0.0947039]
["bitfinex-derivatives","BTCF0:USTF0",1744623208040,0.08048,84502.0,84490.0,0.0947028]
["bitfinex-derivatives","BTCF0:USTF0",1744623208238,0.0946973,84495.0,84490.0,0.3547028]
["bitfinex-derivatives","BTCF0:USTF0",1744623208535,0.09487907,84491.0,84490.0,0.3547028]
["bitfinex-derivatives","BTCF0:USTF0",1744623208833,0.09487907,84491.0,84490.0,0.4162028]
["bitfinex-derivatives","BTCF0:USTF0",1744623209234,0.00017747,84491.0,84490.0,0.4162028]
["bitfinex-derivatives","BTCF0:USTF0",1744623209935,0.00317747,84491.0,84490.0,0.4162028]
["bitfinex-derivatives","BTCF0:USTF0",1744623210442,0.00117747,84491.0,84490.0,0.4172028]
["bitfinex-derivatives","BTCF0:USTF0",1744623210631,0.00117747,84491.0,84490.0,0.4182028]
["bitfinex-derivatives","BTCF0:USTF0",1744623211241,0.00117747,84491.0,84490.0,0.4192028]
["bitfinex-derivatives","BTCF0:USTF0",1744623212133,0.0473396,84511.0,84495.0,0.0473483]
["bitfinex-derivatives","BTCF0:USTF0",1744623212330,0.0946862,84505.0,84504.0,0.047343]
["bitfinex-derivatives","BTCF0:USTF0",1744623212540,0.0946862,84505.0,84504.0,0.227343]
["bitfinex-derivatives","BTCF0:USTF0",1744623213441,0.4091424,84507.0,84506.0,0.0946848]
["bitfinex-derivatives","BTCF0:USTF0",1744623213442,0.3618,84507.0,84506.0,0.0946848]
["bitfinex-derivatives","BTCF0:USTF0",1744623213735,0.3608,84507.0,84506.0,0.2746848]
["bitfinex-derivatives","BTCF0:USTF0",1744623215439,0.4554837,84507.0,84506.0,0.2746848]
["bitfinex-derivatives","BTCF0:USTF0",1744623215642,0.4554837,84507.0,84506.0,0.2747648]
["bitfinex-derivatives","BTCF0:USTF0",1744623215938,0.4564837,84507.0,84506.0,0.2767648]
["bitfinex-derivatives","BTCF0:USTF0",1744623217343,0.4574837,84507.0,84506.0,0.2767648]
["bitfinex-derivatives","BTCF0:USTF0",1744623218339,0.4574837,84507.0,84506.0,0.2747648]
["bitfinex-derivatives","BTCF0:USTF0",1744623218542,0.3628,84507.0,84506.0,0.2747648]
["bitfinex-derivatives","BTCF0:USTF0",1744623219331,0.4564837,84507.0,84506.0,0.2747648]
["bitfinex-derivatives","BTCF0:USTF0",1744623219536,0.4554837,84507.0,84506.0,0.2757648]
["bitfinex-derivatives","BTCF0:USTF0",1744623220033,0.4564837,84507.0,84506.0,0.2757648]
["bitfinex-derivatives","BTCF0:USTF0",1744623220942,0.3618,84507.0,84506.0,0.2757648]
["bitfinex-derivatives","BTCF0:USTF0",1744623221637,0.4564837,84507.0,84506.0,0.2757648]
["bitfinex-derivatives","BTCF0:USTF0",1744623222338,0.0946837,84507.0,84506.0,0.2747648]
["bitfinex-derivatives","BTCF0:USTF0",1744623222543,0.0956837,84507.0,84506.0,0.2767648]
["bitfinex-derivatives","BTCF0:USTF0",1744623223247,0.001,84507.0,84506.0,0.2767648]
["bitfinex-derivatives","BTCF0:USTF0",1744623223546,0.0946837,84507.0,84506.0,0.2747648]
["bitfinex-derivatives","BTCF0:USTF0",1744623223745,0.0956837,84507.0,84506.0,0.2766848]
["bitfinex-derivatives","BTCF0:USTF0",1744623223946,0.0956837,84507.0,84506.0,0.2767648]
["bitfinex-derivatives","BTCF0:USTF0",1744623224247,0.0956837,84507.0,84506.0,0.2777648]
["bitfinex-derivatives","BTCF0:USTF0",1744623225136,0.0946837,84507.0,84506.0,0.3251066]
["bitfinex-derivatives","BTCF0:USTF0",1744623225336,0.0956837,84507.0,84506.0,0.3251066]
["bitfinex-derivatives","BTCF0:USTF0",1744623225542,0.0956837,84507.0,84506.0,0.3555066]
["bitfinex-derivatives","BTCF0:USTF0",1744623226844,0.0956837,84507.0,84506.0,0.3857066]
["bitfinex-derivatives","BTCF0:USTF0",1744623227644,0.001,84507.0,84506.0,0.3857066]
["bitfinex-derivatives","BTCF0:USTF0",1744623229147,0.0956837,84507.0,84506.0,0.3857066]
["bitfinex-derivatives","BTCF0:USTF0",1744623230343,0.1282837,84507.0,84506.0,0.2910218]
["bitfinex-derivatives","BTCF0:USTF0",1744623230745,0.1282837,84507.0,84506.0,0.2909418]
["bitfinex-derivatives","BTCF0:USTF0",1744623230951,0.1282837,84507.0,84506.0,0.2910218]
["bitfinex-derivatives","BTCF0:USTF0",1744623234054,0.1612837,84507.0,84506.0,0.2910218]
["bitfinex-derivatives","BTCF0:USTF0",1744623234557,0.1612837,84507.0,84506.0,0.2606218]
["bitfinex-derivatives","BTCF0:USTF0",1744623234752,0.1612837,84507.0,84506.0,0.2304218]
["bitfinex-derivatives","BTCF0:USTF0",1744623235145,0.1612837,84507.0,84506.0,0.2103418]
["bitfinex-derivatives","BTCF0:USTF0",1744623235354,0.1612837,84507.0,84506.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1744623235653,0.1612837,84507.0,84506.0,0.0976848]
["bitfinex-derivatives","BTCF0:USTF0",1744623236552,0.1612837,84507.0,84506.0,0.0977648]
["bitfinex-derivatives","BTCF0:USTF0",1744623237054,0.1612837,84507.0,84506.0,0.1290648]
["bitfinex-derivatives","BTCF0:USTF0",1744623237351,0.5220837,84507.0,84506.0,0.1390648]
["bitfinex-derivatives","BTCF0:USTF0",1744623239854,0.5220837,84507.0,84506.0,0.1714648]
["bitfinex-derivatives","BTCF0:USTF0",1744623240554,0.5220837,84507.0,84506.0,0.1390648]
["bitfinex-derivatives","BTCF0:USTF0",1744623243154,0.1612837,84507.0,84506.0,0.1390648]
["bitfinex-derivatives","BTCF0:USTF0",1744623243350,0.5220837,84507.0,84506.0,0.1390648]
["bitfinex-derivatives","BTCF0:USTF0",1744623245762,0.57099537,84507.0,84506.0,0.1390648]
["bitfinex-derivatives","BTCF0:USTF0",1744623248356,0.57099537,84507.0,84506.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1744623249160,0.57099537,84507.0,84506.0,0.1390648]
["bitfinex-derivatives","BTCF0:USTF0",1744623250664,0.0946915,84500.0,84499.0,0.0946925]
["bitfinex-derivatives","BTCF0:USTF0",1744623250857,0.4554915,84500.0,84499.0,0.2846925]
["bitfinex-derivatives","BTCF0:USTF0",1744623251771,0.4564915,84500.0,84499.0,0.2886925]
["bitfinex-derivatives","BTCF0:USTF0",1744623251955,0.4869915,84500.0,84499.0,0.2886925]
["bitfinex-derivatives","BTCF0:USTF0",1744623252458,0.4869915,84500.0,84499.0,0.3200925]
["bitfinex-derivatives","BTCF0:USTF0",1744623252660,0.4879915,84500.0,84499.0,0.3180925]
["bitfinex-derivatives","BTCF0:USTF0",1744623253571,0.4574915,84500.0,84499.0,0.3180925]
["bitfinex-derivatives","BTCF0:USTF0",1744623253966,0.4584915,84500.0,84499.0,0.3160925]
["bitfinex-derivatives","BTCF0:USTF0",1744623254369,0.4564915,84500.0,84499.0,0.3160925]
["bitfinex-derivatives","BTCF0:USTF0",1744623254576,0.4584915,84500.0,84499.0,0.3160925]
["bitfinex-derivatives","BTCF0:USTF0",1744623257365,0.4887915,84500.0,84499.0,0.3476925]
["bitfinex-derivatives","BTCF0:USTF0",1744623257976,0.4887915,84500.0,84499.0,0.36354414]
["bitfinex-derivatives","BTCF0:USTF0",1744623259075,0.4887915,84500.0,84499.0,0.3476925]
["bitfinex-derivatives","BTCF0:USTF0",1744623260673,0.4584915,84500.0,84499.0,0.3476925]
["bitfinex-derivatives","BTCF0:USTF0",1744623261074,0.4584915,84500.0,84499.0,0.36365417]
["bitfinex-derivatives","BTCF0:USTF0",1744623261977,0.4584915,84500.0,84499.0,0.3476925]
["bitfinex-derivatives","BTCF0:USTF0",1744623263570,0.0976915,84500.0,84499.0,0.3476925]
["bitfinex-derivatives","BTCF0:USTF0",1744623263875,0.003,84500.0,84499.0,0.3476925]
["bitfinex-derivatives","BTCF0:USTF0",1744623264175,0.0976915,84500.0,84499.0,0.36369745]
["bitfinex-derivatives","BTCF0:USTF0",1744623269980,0.0976915,84500.0,84499.0,0.3476925]
["bitfinex-derivatives","BTCF0:USTF0",1744623270782,0.003,84500.0,84499.0,0.3476925]
["bitfinex-derivatives","BTCF0:USTF0",1744623270982,0.003,84500.0,84499.0,0.36361867]
["bitfinex-derivatives","BTCF0:USTF0",1744623271484,0.003,84500.0,84499.0,0.36361797]
["bitfinex-derivatives","BTCF0:USTF0",1744623272183,0.003,84500.0,84499.0,1.26361797]
["bitfinex-derivatives","BTCF0:USTF0",1744623273481,0.003,84500.0,84499.0,1.2638057]
["bitfinex-derivatives","BTCF0:USTF0",1744623278184,0.12285103,84500.0,84499.0,1.2638057]
["bitfinex-derivatives","BTCF0:USTF0",1744623278583,0.12285103,84500.0,84499.0,1.2476925]
["bitfinex-derivatives","BTCF0:USTF0",1744623278780,0.12285103,84500.0,84499.0,1.26401965]
["bitfinex-derivatives","BTCF0:USTF0",1744623280389,0.12285103,84500.0,84499.0,1.2476925]
["bitfinex-derivatives","BTCF0:USTF0",1744623280582,0.12285103,84500.0,84499.0,1.26417504]
["bitfinex-derivatives","BTCF0:USTF0",1744623281294,0.003,84500.0,84499.0,1.26417504]
["bitfinex-derivatives","BTCF0:USTF0",1744623284004,0.003,84500.0,84499.0,1.2638902]
["bitfinex-derivatives","BTCF0:USTF0",1744623284985,0.0343,84500.0,84499.0,1.2638902]
["bitfinex-derivatives","BTCF0:USTF0",1744623285382,0.1289915,84500.0,84499.0,1.2324902]
["bitfinex-derivatives","BTCF0:USTF0",1744623285593,0.1927915,84500.0,84499.0,1.2325702]
["bitfinex-derivatives","BTCF0:USTF0",1744623286293,0.1927915,84500.0,84499.0,0.3163725]
["bitfinex-derivatives","BTCF0:USTF0",1744623286892,0.1927915,84500.0,84499.0,1.2163725]
["bitfinex-derivatives","BTCF0:USTF0",1744623287393,0.1927915,84500.0,84499.0,0.3163725]
["bitfinex-derivatives","BTCF0:USTF0",1744623289288,0.5535915,84500.0,84499.0,0.3163725]
["bitfinex-derivatives","BTCF0:USTF0",1744623291287,0.7033568,84500.0,84499.0,0.3163725]
["bitfinex-derivatives","BTCF0:USTF0",1744623294397,0.5535915,84500.0,84499.0,0.3163725]
["bitfinex-derivatives","BTCF0:USTF0",1744623299900,0.1927915,84500.0,84499.0,0.3163725]
["bitfinex-derivatives","BTCF0:USTF0",1744623300090,0.5535915,84500.0,84499.0,0.3163725]
["bitfinex-derivatives","BTCF0:USTF0",1744623301696,0.5535915,84500.0,84499.0,0.3472725]
["bitfinex-derivatives","BTCF0:USTF0",1744623303294,0.5205915,84500.0,84499.0,0.3472725]
["bitfinex-derivatives","BTCF0:USTF0",1744623304997,0.5205915,84500.0,84499.0,1.2472725]
["bitfinex-derivatives","BTCF0:USTF0",1744623308497,0.5205915,84500.0,84499.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1744623308691,0.0946949,84497.0,84496.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1744623308896,0.0946949,84497.0,84496.0,0.18487347]
["bitfinex-derivatives","BTCF0:USTF0",1744623310204,0.0956949,84497.0,84496.0,0.18487347]
["bitfinex-derivatives","BTCF0:USTF0",1744623311604,0.0966949,84497.0,84496.0,0.18487347]
["bitfinex-derivatives","BTCF0:USTF0",1744623312502,0.1585949,84497.0,84496.0,0.21807347]
["bitfinex-derivatives","BTCF0:USTF0",1744623315803,0.1585949,84497.0,84496.0,0.12337747]
["bitfinex-derivatives","BTCF0:USTF0",1744623315804,0.5193949,84497.0,84496.0,0.12337747]
["bitfinex-derivatives","BTCF0:USTF0",1744623316704,0.5193949,84497.0,84496.0,0.21807347]
["bitfinex-derivatives","BTCF0:USTF0",1744623316908,0.5193949,84497.0,84496.0,0.22807347]
["bitfinex-derivatives","BTCF0:USTF0",1744623317705,0.5193949,84497.0,84496.0,0.13337747]
["bitfinex-derivatives","BTCF0:USTF0",1744623318709,0.56831324,84497.0,84496.0,0.13337747]
["bitfinex-derivatives","BTCF0:USTF0",1744623319005,0.56831324,84497.0,84496.0,0.16497747]
["bitfinex-derivatives","BTCF0:USTF0",1744623320305,0.56831324,84497.0,84496.0,0.25967347]
["bitfinex-derivatives","BTCF0:USTF0",1744623321406,0.56831324,84497.0,84496.0,0.16497747]
["bitfinex-derivatives","BTCF0:USTF0",1744623321809,0.71805718,84497.0,84496.0,0.16497747]
["bitfinex-derivatives","BTCF0:USTF0",1744623323204,0.71805718,84497.0,84496.0,0.10017747]
["bitfinex-derivatives","BTCF0:USTF0",1744623325301,0.71805718,84497.0,84496.0,0.13237747]
["bitfinex-derivatives","BTCF0:USTF0",1744623325505,0.56831324,84497.0,84496.0,0.16347747]
["bitfinex-derivatives","BTCF0:USTF0",1744623326113,0.56831324,84497.0,84496.0,0.29017347]
["bitfinex-derivatives","BTCF0:USTF0",1744623326410,0.56831324,84497.0,84496.0,0.19547747]
["bitfinex-derivatives","BTCF0:USTF0",1744623330212,0.20751324,84497.0,84496.0,0.19547747]
["bitfinex-derivatives","BTCF0:USTF0",1744623330411,0.56831324,84497.0,84496.0,0.19547747]
["bitfinex-derivatives","BTCF0:USTF0",1744623330715,0.56831324,84497.0,84496.0,0.29017347]
["bitfinex-derivatives","BTCF0:USTF0",1744623331516,0.20751324,84497.0,84496.0,0.29017347]
["bitfinex-derivatives","BTCF0:USTF0",1744623331814,0.56831324,84497.0,84496.0,0.29017347]
["bitfinex-derivatives","BTCF0:USTF0",1744623332117,0.56831324,84497.0,84496.0,0.19547747]
["bitfinex-derivatives","BTCF0:USTF0",1744623333311,0.53771324,84497.0,84496.0,0.19547747]
["bitfinex-derivatives","BTCF0:USTF0",1744623335514,0.50641324,84497.0,84496.0,0.29017347]
["bitfinex-derivatives","BTCF0:USTF0",1744623335705,0.41171834,84497.0,84496.0,0.29017347]
["bitfinex-derivatives","BTCF0:USTF0",1744623335906,0.50641324,84497.0,84496.0,0.29017347]
["bitfinex-derivatives","BTCF0:USTF0",1744623337130,0.50641324,84497.0,84496.0,0.30603149]
["bitfinex-derivatives","BTCF0:USTF0",1744623337321,0.50641324,84497.0,84496.0,1.20603149]
["bitfinex-derivatives","BTCF0:USTF0",1744623338414,0.41171834,84497.0,84496.0,1.20603149]
["bitfinex-derivatives","BTCF0:USTF0",1744623338710,0.50641324,84497.0,84496.0,1.20603149]
["bitfinex-derivatives","BTCF0:USTF0",1744623339516,0.50641324,84497.0,84496.0,1.20663129]
["bitfinex-derivatives","BTCF0:USTF0",1744623339815,0.05091834,84497.0,84496.0,1.20663129]
["bitfinex-derivatives","BTCF0:USTF0",1744623340018,0.14561324,84497.0,84496.0,1.20663129]
["bitfinex-derivatives","BTCF0:USTF0",1744623341321,0.0966949,84497.0,84496.0,1.20663129]
["bitfinex-derivatives","BTCF0:USTF0",1744623342317,0.0956949,84497.0,84496.0,0.21293529]
["bitfinex-derivatives","BTCF0:USTF0",1744623342521,0.1264949,84497.0,84496.0,0.21293529]
["bitfinex-derivatives","BTCF0:USTF0",1744623342718,0.1582949,84497.0,84496.0,0.21301529]
["bitfinex-derivatives","BTCF0:USTF0",1744623342919,0.1582949,84497.0,84496.0,1.11301529]
["bitfinex-derivatives","BTCF0:USTF0",1744623343116,0.1582949,84497.0,84496.0,0.21301529]
["bitfinex-derivatives","BTCF0:USTF0",1744623344224,0.1582949,84497.0,84496.0,0.30771129]
["bitfinex-derivatives","BTCF0:USTF0",1744623346523,0.1582949,84497.0,84496.0,0.29125347]
["bitfinex-derivatives","BTCF0:USTF0",1744623346720,0.1582949,84497.0,84496.0,0.30737375]
["bitfinex-derivatives","BTCF0:USTF0",1744623347728,0.1572949,84497.0,84496.0,0.30737375]
["bitfinex-derivatives","BTCF0:USTF0",1744623347929,0.1582949,84497.0,84496.0,0.30737375]
["bitfinex-derivatives","BTCF0:USTF0",1744623348223,0.1572949,84497.0,84496.0,0.30737375]
["bitfinex-derivatives","BTCF0:USTF0",1744623348523,0.1572949,84497.0,84496.0,0.14847775]
["bitfinex-derivatives","BTCF0:USTF0",1744623348719,0.1572949,84497.0,84496.0,0.10117747]
["bitfinex-derivatives","BTCF0:USTF0",1744623348921,0.1572949,84497.0,84496.0,0.01781109]
["bitfinex-derivatives","BTCF0:USTF0",1744623349121,0.1572949,84497.0,84496.0,0.01681109]
["bitfinex-derivatives","BTCF0:USTF0",1744623349514,0.1572949,84497.0,84496.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1744623350023,0.1582949,84497.0,84496.0,0.01681029]
["bitfinex-derivatives","BTCF0:USTF0",1744623350228,0.1582949,84497.0,84496.0,0.01683368]
["bitfinex-derivatives","BTCF0:USTF0",1744623350428,0.1592949,84497.0,84496.0,0.01683368]
["bitfinex-derivatives","BTCF0:USTF0",1744623351017,0.1592949,84497.0,84496.0,0.02683368]
["bitfinex-derivatives","BTCF0:USTF0",1744623352025,0.20821473,84497.0,84496.0,0.02683368]
["bitfinex-derivatives","BTCF0:USTF0",1744623353724,0.56901473,84497.0,84496.0,0.02688147]
["bitfinex-derivatives","BTCF0:USTF0",1744623355332,0.71869377,84497.0,84496.0,0.02688147]
["bitfinex-derivatives","BTCF0:USTF0",1744623357933,0.71869377,84497.0,84496.0,0.01025747]
["bitfinex-derivatives","BTCF0:USTF0",1744623358331,0.35789377,84497.0,84496.0,0.01025747]
["bitfinex-derivatives","BTCF0:USTF0",1744623358520,0.71869377,84497.0,84496.0,0.01025747]
["bitfinex-derivatives","BTCF0:USTF0",1744623358724,0.35789377,84497.0,84496.0,0.01025747]
["bitfinex-derivatives","BTCF0:USTF0",1744623359024,0.71869377,84497.0,84496.0,0.01025747]
["bitfinex-derivatives","BTCF0:USTF0",1744623360133,0.71869377,84497.0,84496.0,0.02716595]
["bitfinex-derivatives","BTCF0:USTF0",1744623360334,0.56901473,84497.0,84496.0,0.02716595]
["bitfinex-derivatives","BTCF0:USTF0",1744623360837,0.56901473,84497.0,84496.0,0.02716534]
["bitfinex-derivatives","BTCF0:USTF0",1744623361235,0.20821473,84497.0,84496.0,0.02716534]
["bitfinex-derivatives","BTCF0:USTF0",1744623361436,0.64925473,84497.0,84496.0,0.02716534]
["bitfinex-derivatives","BTCF0:USTF0",1744623361827,0.28845473,84497.0,84496.0,0.02716534]
["bitfinex-derivatives","BTCF0:USTF0",1744623362032,0.64925473,84497.0,84496.0,0.02717289]
["bitfinex-derivatives","BTCF0:USTF0",1744623362638,0.56901473,84497.0,84496.0,0.02717289]
["bitfinex-derivatives","BTCF0:USTF0",1744623363228,0.56901473,84497.0,84496.0,0.01709289]
["bitfinex-derivatives","BTCF0:USTF0",1744623363429,0.56901473,84497.0,84496.0,0.01717289]
["bitfinex-derivatives","BTCF0:USTF0",1744623363629,0.56901473,84497.0,84496.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1744623363831,0.64929473,84497.0,84496.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1744623364935,0.28849473,84497.0,84496.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1744623365139,1.01009473,84497.0,84496.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1744623368538,0.0947162,84478.0,84461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744623368838,0.0947218,84473.0,84472.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744623369030,0.0947229,84472.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744623369229,0.0947229,84472.0,84471.0,0.17473532]
["bitfinex-derivatives","BTCF0:USTF0",1744623369431,0.0947229,84472.0,84471.0,0.17481532]
["bitfinex-derivatives","BTCF0:USTF0",1744623370345,0.10731845,84472.0,84471.0,0.17481532]
["bitfinex-derivatives","BTCF0:USTF0",1744623371537,0.10731845,84472.0,84471.0,0.17581532]
["bitfinex-derivatives","BTCF0:USTF0",1744623371834,0.11624125,84472.0,84471.0,0.17581532]
["bitfinex-derivatives","BTCF0:USTF0",1744623373630,0.83784125,84472.0,84471.0,0.17581532]
["bitfinex-derivatives","BTCF0:USTF0",1744623379435,0.95726241,84472.0,84471.0,0.17581532]
["bitfinex-derivatives","BTCF0:USTF0",1744623381234,0.23566241,84472.0,84471.0,0.17581532]
["bitfinex-derivatives","BTCF0:USTF0",1744623381438,0.95726241,84472.0,84471.0,0.17581532]
["bitfinex-derivatives","BTCF0:USTF0",1744623386349,0.94833961,84472.0,84471.0,0.17581532]
["bitfinex-derivatives","BTCF0:USTF0",1744623386648,0.57594406,84472.0,84471.0,0.27053942]
["bitfinex-derivatives","BTCF0:USTF0",1744623387149,0.0957229,84472.0,84471.0,0.27053942]
["bitfinex-derivatives","BTCF0:USTF0",1744623387343,0.4565229,84472.0,84471.0,0.27053942]
["bitfinex-derivatives","BTCF0:USTF0",1744623387541,0.4565229,84472.0,84471.0,0.20621532]
["bitfinex-derivatives","BTCF0:USTF0",1744623387747,0.4565229,84472.0,84471.0,0.20613532]
["bitfinex-derivatives","BTCF0:USTF0",1744623388050,0.4565229,84472.0,84471.0,0.20621532]
["bitfinex-derivatives","BTCF0:USTF0",1744623388249,0.4565229,84472.0,84471.0,0.20613532]
["bitfinex-derivatives","BTCF0:USTF0",1744623388450,0.4565229,84472.0,84471.0,0.20621532]
["bitfinex-derivatives","BTCF0:USTF0",1744623390142,0.4565229,84472.0,84471.0,1.10621532]
["bitfinex-derivatives","BTCF0:USTF0",1744623390543,0.4565229,84472.0,84471.0,1.20093942]
["bitfinex-derivatives","BTCF0:USTF0",1744623391738,0.4565229,84472.0,84471.0,1.10621532]
["bitfinex-derivatives","BTCF0:USTF0",1744623392153,0.4565229,84472.0,84471.0,1.21731126]
["bitfinex-derivatives","BTCF0:USTF0",1744623392341,0.4565229,84472.0,84471.0,1.25041126]
["bitfinex-derivatives","BTCF0:USTF0",1744623393447,0.4565229,84472.0,84471.0,1.26592163]
["bitfinex-derivatives","BTCF0:USTF0",1744623396846,0.0957229,84472.0,84471.0,1.26592163]
["bitfinex-derivatives","BTCF0:USTF0",1744623397653,0.0957229,84472.0,84471.0,1.17119753]
["bitfinex-derivatives","BTCF0:USTF0",1744623398056,0.0957229,84472.0,84471.0,1.26592163]
["bitfinex-derivatives","BTCF0:USTF0",1744623399254,0.4565229,84472.0,84471.0,1.26592163]
["bitfinex-derivatives","BTCF0:USTF0",1744623401660,0.4565229,84472.0,84471.0,0.36592163]
["bitfinex-derivatives","BTCF0:USTF0",1744623403859,0.4565229,84472.0,84471.0,0.27119753]
["bitfinex-derivatives","BTCF0:USTF0",1744623404349,0.4565229,84472.0,84471.0,0.36592163]
["bitfinex-derivatives","BTCF0:USTF0",1744623405156,0.4565229,84472.0,84471.0,0.3669852]
["bitfinex-derivatives","BTCF0:USTF0",1744623406461,0.4891229,84472.0,84471.0,0.2722611]
["bitfinex-derivatives","BTCF0:USTF0",1744623406856,0.4891229,84472.0,84471.0,0.3669852]
["bitfinex-derivatives","BTCF0:USTF0",1744623407763,0.4565229,84472.0,84471.0,0.3669852]
["bitfinex-derivatives","BTCF0:USTF0",1744623408061,0.4565229,84472.0,84471.0,0.2722611]
["bitfinex-derivatives","BTCF0:USTF0",1744623408263,0.4877229,84472.0,84471.0,0.3669852]
["bitfinex-derivatives","BTCF0:USTF0",1744623408870,0.4877229,84472.0,84471.0,0.36696213]
["bitfinex-derivatives","BTCF0:USTF0",1744623409857,0.4565229,84472.0,84471.0,0.36696213]
["bitfinex-derivatives","BTCF0:USTF0",1744623412357,0.0957229,84472.0,84471.0,0.36696213]
["bitfinex-derivatives","BTCF0:USTF0",1744623412558,0.4565229,84472.0,84471.0,0.36696213]
["bitfinex-derivatives","BTCF0:USTF0",1744623412862,0.0957229,84472.0,84471.0,0.36696213]
["bitfinex-derivatives","BTCF0:USTF0",1744623413066,0.4565229,84472.0,84471.0,0.36696213]
["bitfinex-derivatives","BTCF0:USTF0",1744623413456,0.4868229,84472.0,84471.0,0.36696213]
["bitfinex-derivatives","BTCF0:USTF0",1744623413656,0.4868229,84472.0,84471.0,0.27223803]
["bitfinex-derivatives","BTCF0:USTF0",1744623414057,0.5196229,84472.0,84471.0,0.27228471]
["bitfinex-derivatives","BTCF0:USTF0",1744623414458,0.5196229,84472.0,84471.0,0.23918471]
["bitfinex-derivatives","BTCF0:USTF0",1744623414658,0.5500229,84472.0,84471.0,0.23910471]
["bitfinex-derivatives","BTCF0:USTF0",1744623414862,0.5500229,84472.0,84471.0,0.20878471]
["bitfinex-derivatives","BTCF0:USTF0",1744623415063,0.8000229,84472.0,84471.0,0.02124569]
["bitfinex-derivatives","BTCF0:USTF0",1744623415464,0.8801429,84472.0,84471.0,0.00573532]
["bitfinex-derivatives","BTCF0:USTF0",1744623415662,0.5500229,84472.0,84471.0,0.00573532]
["bitfinex-derivatives","BTCF0:USTF0",1744623415863,0.6301429,84472.0,84471.0,0.00581532]
["bitfinex-derivatives","BTCF0:USTF0",1744623417066,0.6311429,84472.0,84471.0,0.00481532]
["bitfinex-derivatives","BTCF0:USTF0",1744623418569,0.68008192,84472.0,84471.0,0.00481532]
["bitfinex-derivatives","BTCF0:USTF0",1744623419466,0.59996192,84472.0,84471.0,0.00481532]
["bitfinex-derivatives","BTCF0:USTF0",1744623419770,0.68008192,84472.0,84471.0,0.00481532]
["bitfinex-derivatives","BTCF0:USTF0",1744623420965,0.68012192,84472.0,84471.0,0.00481532]
["bitfinex-derivatives","BTCF0:USTF0",1744623421168,0.68012192,84472.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744623421965,0.68012192,84472.0,84471.0,0.00481532]
["bitfinex-derivatives","BTCF0:USTF0",1744623423966,0.56956192,84472.0,84471.0,0.01481532]
["bitfinex-derivatives","BTCF0:USTF0",1744623424168,0.56956192,84472.0,84471.0,0.11953942]
["bitfinex-derivatives","BTCF0:USTF0",1744623424169,0.64972192,84472.0,84471.0,0.11953942]
["bitfinex-derivatives","BTCF0:USTF0",1744623424364,0.61692192,84472.0,84471.0,0.02481532]
["bitfinex-derivatives","BTCF0:USTF0",1744623424973,0.64952192,84472.0,84471.0,0.02481532]
["bitfinex-derivatives","BTCF0:USTF0",1744623426464,0.6005829,84472.0,84471.0,0.02481532]
["bitfinex-derivatives","BTCF0:USTF0",1744623427764,0.5204229,84472.0,84471.0,0.02481532]
["bitfinex-derivatives","BTCF0:USTF0",1744623428070,0.6005829,84472.0,84471.0,0.02481532]
["bitfinex-derivatives","BTCF0:USTF0",1744623428580,0.002,84472.0,84471.0,0.16748593]
["bitfinex-derivatives","BTCF0:USTF0",1744623429164,0.002,84472.0,84471.0,0.97276183]
["bitfinex-derivatives","BTCF0:USTF0",1744623429475,0.0967229,84472.0,84471.0,0.97276183]
["bitfinex-derivatives","BTCF0:USTF0",1744623429676,0.0967229,84472.0,84471.0,0.07268183]
["bitfinex-derivatives","BTCF0:USTF0",1744623429977,0.24629893,84472.0,84471.0,0.07276183]
["bitfinex-derivatives","BTCF0:USTF0",1744623430174,0.24629893,84472.0,84471.0,0.07268183]
["bitfinex-derivatives","BTCF0:USTF0",1744623430474,0.24629893,84472.0,84471.0,0.07276183]
["bitfinex-derivatives","BTCF0:USTF0",1744623430676,0.27859893,84472.0,84471.0,0.08822985]
["bitfinex-derivatives","BTCF0:USTF0",1744623431670,0.27859893,84472.0,84471.0,0.07276183]
["bitfinex-derivatives","BTCF0:USTF0",1744623432370,0.63939893,84472.0,84471.0,0.02481532]
["bitfinex-derivatives","BTCF0:USTF0",1744623432571,0.63939893,84472.0,84471.0,0.00481532]
["bitfinex-derivatives","BTCF0:USTF0",1744623432875,0.63939893,84472.0,84471.0,0.02021696]
["bitfinex-derivatives","BTCF0:USTF0",1744623433083,0.63939893,84472.0,84471.0,0.02029696]
["bitfinex-derivatives","BTCF0:USTF0",1744623433574,0.4898229,84472.0,84471.0,0.02029696]
["bitfinex-derivatives","BTCF0:USTF0",1744623434872,0.4898229,84472.0,84471.0,0.02021696]
["bitfinex-derivatives","BTCF0:USTF0",1744623435069,0.4898229,84472.0,84471.0,0.02029696]
["bitfinex-derivatives","BTCF0:USTF0",1744623437579,0.4898229,84472.0,84471.0,0.0383849]
["bitfinex-derivatives","BTCF0:USTF0",1744623438276,0.4898229,84472.0,84471.0,0.02029696]
["bitfinex-derivatives","BTCF0:USTF0",1744623438573,0.53876413,84472.0,84471.0,0.03838611]
["bitfinex-derivatives","BTCF0:USTF0",1744623438770,0.53876413,84472.0,84471.0,0.07138611]
["bitfinex-derivatives","BTCF0:USTF0",1744623440078,0.53876413,84472.0,84471.0,0.07115107]
["bitfinex-derivatives","BTCF0:USTF0",1744623443981,0.53876413,84472.0,84471.0,0.05329696]
["bitfinex-derivatives","BTCF0:USTF0",1744623444179,0.57076413,84472.0,84471.0,0.05329696]
["bitfinex-derivatives","BTCF0:USTF0",1744623444370,0.57076413,84472.0,84471.0,0.02029696]
["bitfinex-derivatives","BTCF0:USTF0",1744623444570,0.57076413,84472.0,84471.0,0.02021696]
["bitfinex-derivatives","BTCF0:USTF0",1744623444972,0.57076413,84472.0,84471.0,0.02029696]
["bitfinex-derivatives","BTCF0:USTF0",1744623445173,0.98496413,84472.0,84471.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744623445388,0.0947297,84466.0,84465.0,0.01733972]
["bitfinex-derivatives","BTCF0:USTF0",1744623445684,0.4555297,84466.0,84465.0,0.01733972]
["bitfinex-derivatives","BTCF0:USTF0",1744623445886,0.4555297,84466.0,84465.0,0.01741972]
["bitfinex-derivatives","BTCF0:USTF0",1744623446278,0.5192297,84466.0,84465.0,0.01741972]
["bitfinex-derivatives","BTCF0:USTF0",1744623446479,0.5192297,84466.0,84465.0,0.01841972]
["bitfinex-derivatives","BTCF0:USTF0",1744623448281,0.5202297,84466.0,84465.0,0.01841972]
["bitfinex-derivatives","BTCF0:USTF0",1744623448686,0.9344297,84466.0,84465.0,0.01841972]
["bitfinex-derivatives","BTCF0:USTF0",1744623449289,0.98337093,84466.0,84465.0,0.01841972]
["bitfinex-derivatives","BTCF0:USTF0",1744623450374,0.91967093,84466.0,84465.0,0.01841972]
["bitfinex-derivatives","BTCF0:USTF0",1744623452586,0.99975093,84466.0,84465.0,0.01841972]
["bitfinex-derivatives","BTCF0:USTF0",1744623454390,0.5366097,84466.0,84465.0,0.01841972]
["bitfinex-derivatives","BTCF0:USTF0",1744623456685,0.5366097,84466.0,84465.0,0.01833972]
["bitfinex-derivatives","BTCF0:USTF0",1744623456885,0.5672097,84466.0,84465.0,0.01841972]
["bitfinex-derivatives","BTCF0:USTF0",1744623461195,0.61615222,84466.0,84465.0,0.01841972]
["bitfinex-derivatives","BTCF0:USTF0",1744623461588,0.64785222,84466.0,84465.0,0.01841972]
["bitfinex-derivatives","BTCF0:USTF0",1744623463196,0.64785222,84466.0,84465.0,0.01833972]
["bitfinex-derivatives","BTCF0:USTF0",1744623463398,0.64785222,84466.0,84465.0,0.01841972]
["bitfinex-derivatives","BTCF0:USTF0",1744623466503,0.5989097,84466.0,84465.0,0.01841972]
["bitfinex-derivatives","BTCF0:USTF0",1744623468095,0.5989097,84466.0,84465.0,0.01833972]
["bitfinex-derivatives","BTCF0:USTF0",1744623468297,0.5989097,84466.0,84465.0,0.01841972]
["bitfinex-derivatives","BTCF0:USTF0",1744623471803,0.5989097,84466.0,84465.0,0.01741972]
["bitfinex-derivatives","BTCF0:USTF0",1744623473708,0.5989097,84466.0,84465.0,0.01733972]
["bitfinex-derivatives","BTCF0:USTF0",1744623473895,0.5989097,84466.0,84465.0,0.01741972]
["bitfinex-derivatives","BTCF0:USTF0",1744623475303,0.76961832,84466.0,84465.0,0.01741972]
["bitfinex-derivatives","BTCF0:USTF0",1744623476510,1.13041832,84466.0,84465.0,0.01741972]
["bitfinex-derivatives","BTCF0:USTF0",1744623477416,0.0947375,84459.0,84458.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744623477603,0.4555375,84459.0,84458.0,0.01568028]
["bitfinex-derivatives","BTCF0:USTF0",1744623477801,0.4870375,84459.0,84458.0,0.01568028]
["bitfinex-derivatives","BTCF0:USTF0",1744623478807,0.4920375,84459.0,84458.0,0.01568028]
["bitfinex-derivatives","BTCF0:USTF0",1744623479003,0.5223375,84459.0,84458.0,0.01568028]
["bitfinex-derivatives","BTCF0:USTF0",1744623480611,0.5223375,84459.0,84458.0,0.04866028]
["bitfinex-derivatives","BTCF0:USTF0",1744623482605,0.1615375,84459.0,84458.0,0.04866028]
["bitfinex-derivatives","BTCF0:USTF0",1744623482815,0.8831375,84459.0,84458.0,0.04866028]
["bitfinex-derivatives","BTCF0:USTF0",1744623483313,1.03311807,84459.0,84458.0,0.04866028]
["bitfinex-derivatives","BTCF0:USTF0",1744623486409,1.11200523,84459.0,84458.0,0.04866028]
["bitfinex-derivatives","BTCF0:USTF0",1744623486614,1.08170523,84459.0,84458.0,0.04866028]
["bitfinex-derivatives","BTCF0:USTF0",1744623490419,0.90178228,84459.0,84458.0,0.04866028]
["bitfinex-derivatives","BTCF0:USTF0",1744623491117,0.87028228,84459.0,84458.0,0.04866028]
["bitfinex-derivatives","BTCF0:USTF0",1744623493816,0.87028228,84459.0,84458.0,0.05866028]
["bitfinex-derivatives","BTCF0:USTF0",1744623494016,0.87028228,84459.0,84458.0,0.04866028]
["bitfinex-derivatives","BTCF0:USTF0",1744623496422,0.9923996,84459.0,84458.0,0.04866028]
["bitfinex-derivatives","BTCF0:USTF0",1744623497320,0.2707996,84459.0,84458.0,0.04866028]
["bitfinex-derivatives","BTCF0:USTF0",1744623497523,0.9923996,84459.0,84458.0,0.04866028]
["bitfinex-derivatives","BTCF0:USTF0",1744623498319,1.0235996,84459.0,84458.0,0.04866028]
["bitfinex-derivatives","BTCF0:USTF0",1744623501016,1.0235996,84459.0,84458.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744623501221,1.0564996,84459.0,84458.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744623501626,0.0947465,84451.0,84450.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744623501821,0.5355065,84451.0,84450.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1744623502418,0.0947476,84450.0,84449.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744623502617,0.094751,84447.0,84446.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744623502808,0.094751,84447.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744623502809,0.0947521,84446.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744623503011,0.1578521,84446.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744623503211,0.047382,84436.0,84413.0,0.30157589]
["bitfinex-derivatives","BTCF0:USTF0",1744623503425,0.0947813,84420.0,84419.0,0.00493507]
["bitfinex-derivatives","BTCF0:USTF0",1744623503609,0.1747413,84420.0,84419.0,0.02345652]
["bitfinex-derivatives","BTCF0:USTF0",1744623503811,0.1747413,84420.0,84419.0,0.04353652]
["bitfinex-derivatives","BTCF0:USTF0",1744623505611,0.01175413,84420.0,84419.0,0.38831892]
["bitfinex-derivatives","BTCF0:USTF0",1744623505817,0.1273895,84422.0,84421.0,0.0947802]
["bitfinex-derivatives","BTCF0:USTF0",1744623506128,0.0947723,84429.0,84428.0,0.0947717]
["bitfinex-derivatives","BTCF0:USTF0",1744623506421,0.0473855,84430.0,84428.0,0.8955717]
["bitfinex-derivatives","BTCF0:USTF0",1744623506626,0.0947723,84429.0,84428.0,0.8955717]
["bitfinex-derivatives","BTCF0:USTF0",1744623507117,0.0957723,84429.0,84428.0,0.8955717]
["bitfinex-derivatives","BTCF0:USTF0",1744623507326,0.0967723,84429.0,84428.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1744623507824,0.24665433,84429.0,84428.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1744623508524,0.24665433,84429.0,84428.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1744623509128,0.24565433,84429.0,84428.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1744623509320,0.24565433,84429.0,84428.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1744623509526,0.24465433,84429.0,84428.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1744623509826,0.24565433,84429.0,84428.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1744623510022,0.24565433,84429.0,84428.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1744623510320,0.27675433,84429.0,84428.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1744623510718,0.27675433,84429.0,84428.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1744623510914,0.21656557,84429.0,84428.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1744623511124,0.21656557,84429.0,84428.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1744623512322,0.24696557,84429.0,84428.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1744623512529,0.24896557,84429.0,84428.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1744623512730,0.24796557,84429.0,84428.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1744623512930,0.25096557,84429.0,84428.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1744623513531,0.21856557,84429.0,84428.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1744623513726,0.22056557,84429.0,84428.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1744623513931,0.18946557,84429.0,84428.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1744623514335,0.1007723,84429.0,84428.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1744623514531,0.006,84429.0,84428.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1744623514731,0.006,84429.0,84428.0,0.2848523]
["bitfinex-derivatives","BTCF0:USTF0",1744623514927,0.1007712,84429.0,84428.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1744623515128,0.1007712,84429.0,84428.0,0.2848523]
["bitfinex-derivatives","BTCF0:USTF0",1744623515433,0.0987712,84429.0,84428.0,0.2848523]
["bitfinex-derivatives","BTCF0:USTF0",1744623515632,0.1007712,84429.0,84428.0,0.2848523]
["bitfinex-derivatives","BTCF0:USTF0",1744623515925,0.0967712,84429.0,84428.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1744623516133,0.0997712,84429.0,84428.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1744623516431,0.0997712,84429.0,84428.0,0.2848523]
["bitfinex-derivatives","BTCF0:USTF0",1744623516628,0.0997712,84429.0,84428.0,0.22148]
["bitfinex-derivatives","BTCF0:USTF0",1744623517023,0.0967712,84429.0,84428.0,0.22148]
["bitfinex-derivatives","BTCF0:USTF0",1744623517237,0.0987712,84429.0,84428.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1744623517534,0.0987712,84429.0,84428.0,0.22148]
["bitfinex-derivatives","BTCF0:USTF0",1744623518032,0.1307712,84429.0,84428.0,0.22148]
["bitfinex-derivatives","BTCF0:USTF0",1744623518335,0.1307712,84429.0,84428.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1744623518535,0.1297712,84429.0,84428.0,0.22148]
["bitfinex-derivatives","BTCF0:USTF0",1744623519334,0.1307712,84429.0,84428.0,0.22148]
["bitfinex-derivatives","BTCF0:USTF0",1744623519536,0.1327712,84429.0,84428.0,0.22148]
["bitfinex-derivatives","BTCF0:USTF0",1744623519928,0.1297712,84429.0,84428.0,0.22148]
["bitfinex-derivatives","BTCF0:USTF0",1744623520232,0.1327712,84429.0,84428.0,0.22148]
["bitfinex-derivatives","BTCF0:USTF0",1744623530059,0.25228468,84429.0,84428.0,0.22148]
["bitfinex-derivatives","BTCF0:USTF0",1744623531748,0.25228468,84429.0,84428.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1744623531949,0.25228468,84429.0,84428.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744623532149,0.28288468,84429.0,84428.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744623532452,0.28288468,84429.0,84428.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744623532953,0.1633712,84429.0,84428.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744623538565,0.1633712,84429.0,84428.0,0.20078]
["bitfinex-derivatives","BTCF0:USTF0",1744623539964,0.1633712,84429.0,84428.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744623540161,0.1633712,84429.0,84428.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744623540461,0.21233263,84429.0,84428.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744623540662,0.21233263,84429.0,84428.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744623540965,0.21033263,84429.0,84428.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744623541263,0.21233263,84429.0,84428.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744623541471,0.0947779,84423.0,84422.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744623541655,0.0947779,84423.0,84422.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1744623541656,0.4555779,84423.0,84422.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1744623541855,0.0947802,84421.0,84420.0,0.00028558]
["bitfinex-derivatives","BTCF0:USTF0",1744623542055,0.0947802,84421.0,84420.0,0.01028558]
["bitfinex-derivatives","BTCF0:USTF0",1744623542256,0.1583802,84421.0,84420.0,0.01017758]
["bitfinex-derivatives","BTCF0:USTF0",1744623542457,0.1583802,84421.0,84420.0,0.01025758]
["bitfinex-derivatives","BTCF0:USTF0",1744623543056,0.1583802,84421.0,84420.0,0.01017758]
["bitfinex-derivatives","BTCF0:USTF0",1744623543665,0.1603802,84421.0,84420.0,0.01017758]
["bitfinex-derivatives","BTCF0:USTF0",1744623543968,0.1603802,84421.0,84420.0,0.01025758]
["bitfinex-derivatives","BTCF0:USTF0",1744623544159,0.1613802,84421.0,84420.0,0.01025758]
["bitfinex-derivatives","BTCF0:USTF0",1744623544561,0.094788,84414.0,84413.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744623544774,0.094788,84414.0,84413.0,0.060108]
["bitfinex-derivatives","BTCF0:USTF0",1744623545266,0.094788,84414.0,84413.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744623545466,0.094788,84414.0,84413.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744623545969,0.125688,84414.0,84413.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1744623546470,0.126688,84414.0,84413.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1744623548774,0.095788,84414.0,84413.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1744623548972,0.08096,84414.0,84413.0,0.1568691]
["bitfinex-derivatives","BTCF0:USTF0",1744623549173,0.001,84414.0,84413.0,0.1883691]
["bitfinex-derivatives","BTCF0:USTF0",1744623549473,0.14980994,84415.0,84414.0,0.094788]
["bitfinex-derivatives","BTCF0:USTF0",1744623549674,0.14980994,84415.0,84414.0,0.294788]
["bitfinex-derivatives","BTCF0:USTF0",1744623549875,0.14980994,84415.0,84414.0,0.358488]
["bitfinex-derivatives","BTCF0:USTF0",1744623550173,0.24459684,84415.0,84414.0,0.358488]
["bitfinex-derivatives","BTCF0:USTF0",1744623550567,0.24459684,84415.0,84414.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1744623550874,0.24459684,84415.0,84414.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1744623551478,0.0947869,84415.0,84414.0,0.26478]
["bitfinex-derivatives","BTCF0:USTF0",1744623552277,0.0947869,84415.0,84414.0,0.359568]
["bitfinex-derivatives","BTCF0:USTF0",1744623555978,0.0947869,84415.0,84414.0,0.720368]
["bitfinex-derivatives","BTCF0:USTF0",1744623556175,0.0947869,84415.0,84414.0,0.359568]
["bitfinex-derivatives","BTCF0:USTF0",1744623557978,0.18456431,84415.0,84414.0,0.359568]
["bitfinex-derivatives","BTCF0:USTF0",1744623558779,0.18456431,84415.0,84414.0,0.26478]
["bitfinex-derivatives","BTCF0:USTF0",1744623559078,0.18456431,84415.0,84414.0,0.359488]
["bitfinex-derivatives","BTCF0:USTF0",1744623559280,0.18456431,84415.0,84414.0,0.359568]
["bitfinex-derivatives","BTCF0:USTF0",1744623561582,0.0947869,84415.0,84414.0,0.359568]
["bitfinex-derivatives","BTCF0:USTF0",1744623563083,0.1599869,84415.0,84414.0,0.359568]
["bitfinex-derivatives","BTCF0:USTF0",1744623563675,0.1599869,84415.0,84414.0,0.23258]
["bitfinex-derivatives","BTCF0:USTF0",1744623564684,0.1599869,84415.0,84414.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1744623565079,0.1599869,84415.0,84414.0,0.20108]
["bitfinex-derivatives","BTCF0:USTF0",1744623565576,0.1599869,84415.0,84414.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1744623565770,0.1599869,84415.0,84414.0,0.20108]
["bitfinex-derivatives","BTCF0:USTF0",1744623568677,0.5207869,84415.0,84414.0,0.20108]
["bitfinex-derivatives","BTCF0:USTF0",1744623568985,0.1268869,84415.0,84414.0,0.20108]
["bitfinex-derivatives","BTCF0:USTF0",1744623569774,0.1921869,84415.0,84414.0,0.20108]
["bitfinex-derivatives","BTCF0:USTF0",1744623570385,0.5529869,84415.0,84414.0,0.20108]
["bitfinex-derivatives","BTCF0:USTF0",1744623570587,0.60195502,84415.0,84414.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1744623570775,0.60195502,84415.0,84414.0,0.20108]
["bitfinex-derivatives","BTCF0:USTF0",1744623574291,0.68187502,84415.0,84414.0,0.20108]
["bitfinex-derivatives","BTCF0:USTF0",1744623577290,0.32107502,84415.0,84414.0,0.20108]
["bitfinex-derivatives","BTCF0:USTF0",1744623579005,0.47082807,84415.0,84414.0,0.20108]
["bitfinex-derivatives","BTCF0:USTF0",1744623582094,0.37604117,84415.0,84404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744623582300,0.0947981,84405.0,84404.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1744623583300,0.1570981,84405.0,84404.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1744623583596,0.1580981,84405.0,84404.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1744623585694,0.1580981,84405.0,84404.0,0.22698]
["bitfinex-derivatives","BTCF0:USTF0",1744623587398,0.1580981,84405.0,84404.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1744623587594,0.1580981,84405.0,84404.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1744623587995,0.1580981,84405.0,84404.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1744623589885,0.1580981,84405.0,84404.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1744623590093,0.1580981,84405.0,84404.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1744623590294,0.1580981,84405.0,84404.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1744623590703,0.1580981,84405.0,84404.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1744623590898,0.20707067,84405.0,84404.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1744623591390,0.20707067,84405.0,84404.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1744623594096,0.20707067,84405.0,84404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744623594097,0.56787067,84405.0,84404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744623594287,0.56787067,84405.0,84404.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744623594991,0.7477291,84405.0,84404.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744623595596,0.7477291,84405.0,84404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744623595796,0.7477291,84405.0,84404.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744623596004,0.7477291,84405.0,84404.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744623596298,0.7497291,84405.0,84404.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744623598208,0.0948026,84401.0,84400.0,0.0150215]
["bitfinex-derivatives","BTCF0:USTF0",1744623598512,0.1746826,84401.0,84400.0,0.0150215]
["bitfinex-derivatives","BTCF0:USTF0",1744623598809,0.1746826,84401.0,84400.0,0.0151015]
["bitfinex-derivatives","BTCF0:USTF0",1744623599107,0.1836149,84401.0,84400.0,0.0151015]
["bitfinex-derivatives","BTCF0:USTF0",1744623599300,0.2485149,84401.0,84400.0,0.0151015]
["bitfinex-derivatives","BTCF0:USTF0",1744623599704,0.2485149,84401.0,84400.0,0.0161015]
["bitfinex-derivatives","BTCF0:USTF0",1744623599908,0.2495149,84401.0,84400.0,0.0161015]
["bitfinex-derivatives","BTCF0:USTF0",1744623601205,0.1363349,84401.0,84400.0,0.0161015]
["bitfinex-derivatives","BTCF0:USTF0",1744623601407,0.2162149,84401.0,84400.0,0.0161015]
["bitfinex-derivatives","BTCF0:USTF0",1744623601601,0.26518747,84401.0,84400.0,0.0161015]
["bitfinex-derivatives","BTCF0:USTF0",1744623602002,0.29658747,84401.0,84400.0,0.0161015]
["bitfinex-derivatives","BTCF0:USTF0",1744623604325,0.23358747,84401.0,84400.0,0.0161015]
["bitfinex-derivatives","BTCF0:USTF0",1744623604618,0.23358747,84401.0,84400.0,0.0361015]
["bitfinex-derivatives","BTCF0:USTF0",1744623604619,0.22465517,84401.0,84400.0,0.0361015]
["bitfinex-derivatives","BTCF0:USTF0",1744623605911,0.22465517,84401.0,84400.0,0.9361015]
["bitfinex-derivatives","BTCF0:USTF0",1744623606625,0.14477517,84401.0,84400.0,0.9361015]
["bitfinex-derivatives","BTCF0:USTF0",1744623607020,0.22465517,84401.0,84400.0,0.9361015]
["bitfinex-derivatives","BTCF0:USTF0",1744623607324,0.14477517,84401.0,84400.0,1.2969015]
["bitfinex-derivatives","BTCF0:USTF0",1744623608127,0.2151578,84401.0,84400.0,1.2969015]
["bitfinex-derivatives","BTCF0:USTF0",1744623609318,0.2151578,84401.0,84400.0,0.9361015]
["bitfinex-derivatives","BTCF0:USTF0",1744623612119,0.2151578,84401.0,84400.0,0.9360215]
["bitfinex-derivatives","BTCF0:USTF0",1744623612331,0.2151578,84401.0,84400.0,0.9361015]
["bitfinex-derivatives","BTCF0:USTF0",1744623612530,0.0958026,84401.0,84400.0,0.9361015]
["bitfinex-derivatives","BTCF0:USTF0",1744623612929,0.0958026,84401.0,84400.0,0.0361015]
["bitfinex-derivatives","BTCF0:USTF0",1744623616329,0.4566026,84401.0,84400.0,0.0361015]
["bitfinex-derivatives","BTCF0:USTF0",1744623618233,0.4566026,84401.0,84400.0,0.0360215]
["bitfinex-derivatives","BTCF0:USTF0",1744623618531,0.4566026,84401.0,84400.0,0.0361015]
["bitfinex-derivatives","BTCF0:USTF0",1744623620235,0.5531026,84401.0,84400.0,0.0360215]
["bitfinex-derivatives","BTCF0:USTF0",1744623620424,0.5212026,84401.0,84400.0,0.0361015]
["bitfinex-derivatives","BTCF0:USTF0",1744623620622,0.4886026,84401.0,84400.0,0.0361015]
["bitfinex-derivatives","BTCF0:USTF0",1744623620933,0.5690026,84401.0,84400.0,0.0361015]
["bitfinex-derivatives","BTCF0:USTF0",1744623621733,0.6016026,84401.0,84400.0,0.0361015]
["bitfinex-derivatives","BTCF0:USTF0",1744623627136,0.5690026,84401.0,84400.0,0.0361015]
["bitfinex-derivatives","BTCF0:USTF0",1744623630343,0.4886026,84401.0,84400.0,0.0361015]
["bitfinex-derivatives","BTCF0:USTF0",1744623630840,0.53757887,84401.0,84400.0,0.0669015]
["bitfinex-derivatives","BTCF0:USTF0",1744623631041,0.61797887,84401.0,84400.0,0.0669015]
["bitfinex-derivatives","BTCF0:USTF0",1744623631540,0.53757887,84401.0,84400.0,0.0669015]
["bitfinex-derivatives","BTCF0:USTF0",1744623631747,0.61797887,84401.0,84400.0,0.0669015]
["bitfinex-derivatives","BTCF0:USTF0",1744623635945,0.44277627,84401.0,84400.0,0.0669015]
["bitfinex-derivatives","BTCF0:USTF0",1744623636148,0.04997627,84401.0,84400.0,0.1617052]
["bitfinex-derivatives","BTCF0:USTF0",1744623636749,0.04997627,84401.0,84400.0,1.0944052]
["bitfinex-derivatives","BTCF0:USTF0",1744623637142,0.14477887,84401.0,84400.0,1.0944052]
["bitfinex-derivatives","BTCF0:USTF0",1744623638250,0.0958026,84401.0,84400.0,1.0944052]
["bitfinex-derivatives","BTCF0:USTF0",1744623638754,0.11962741,84404.0,84403.0,0.0948004]
["bitfinex-derivatives","BTCF0:USTF0",1744623638942,0.11962741,84404.0,84403.0,0.6756004]
["bitfinex-derivatives","BTCF0:USTF0",1744623639443,0.11962741,84404.0,84403.0,1.5756004]
["bitfinex-derivatives","BTCF0:USTF0",1744623639944,0.21442661,84404.0,84403.0,1.5756004]
["bitfinex-derivatives","BTCF0:USTF0",1744623640352,0.21442661,84404.0,84403.0,1.5766004]
["bitfinex-derivatives","BTCF0:USTF0",1744623640553,0.21442661,84404.0,84403.0,1.4818]
["bitfinex-derivatives","BTCF0:USTF0",1744623641050,0.21442661,84404.0,84403.0,1.48088]
["bitfinex-derivatives","BTCF0:USTF0",1744623641254,0.21442661,84404.0,84403.0,1.5766804]
["bitfinex-derivatives","BTCF0:USTF0",1744623641854,0.21542661,84404.0,84403.0,1.5796804]
["bitfinex-derivatives","BTCF0:USTF0",1744623642458,0.0957992,84404.0,84403.0,1.5766804]
["bitfinex-derivatives","BTCF0:USTF0",1744623642650,0.0957992,84404.0,84403.0,1.5756804]
["bitfinex-derivatives","BTCF0:USTF0",1744623642853,0.1260992,84404.0,84403.0,1.5756804]
["bitfinex-derivatives","BTCF0:USTF0",1744623643052,0.1260992,84404.0,84403.0,1.6406804]
["bitfinex-derivatives","BTCF0:USTF0",1744623643254,0.0313,84404.0,84403.0,1.6406804]
["bitfinex-derivatives","BTCF0:USTF0",1744623644047,0.0313,84404.0,84403.0,1.2798804]
["bitfinex-derivatives","BTCF0:USTF0",1744623644252,0.0313,84404.0,84403.0,1.3126804]
["bitfinex-derivatives","BTCF0:USTF0",1744623644743,0.0303,84404.0,84403.0,1.3136804]
["bitfinex-derivatives","BTCF0:USTF0",1744623647455,0.184453,84407.0,84406.0,0.094797]
["bitfinex-derivatives","BTCF0:USTF0",1744623647653,0.216153,84407.0,84406.0,0.284797]
["bitfinex-derivatives","BTCF0:USTF0",1744623647851,0.216153,84407.0,84406.0,0.349097]
["bitfinex-derivatives","BTCF0:USTF0",1744623649664,0.217153,84407.0,84406.0,0.349097]
["bitfinex-derivatives","BTCF0:USTF0",1744623649961,0.001,84407.0,84406.0,0.349097]
["bitfinex-derivatives","BTCF0:USTF0",1744623650660,0.0957959,84407.0,84406.0,0.349097]
["bitfinex-derivatives","BTCF0:USTF0",1744623650853,0.0957959,84407.0,84406.0,0.349177]
["bitfinex-derivatives","BTCF0:USTF0",1744623651256,0.1601959,84407.0,84406.0,0.349097]
["bitfinex-derivatives","BTCF0:USTF0",1744623651456,0.1286959,84407.0,84406.0,0.349177]
["bitfinex-derivatives","BTCF0:USTF0",1744623651657,0.1276959,84407.0,84406.0,0.349177]
["bitfinex-derivatives","BTCF0:USTF0",1744623651858,0.1296959,84407.0,84406.0,0.350177]
["bitfinex-derivatives","BTCF0:USTF0",1744623652170,0.1296959,84407.0,84406.0,0.351177]
["bitfinex-derivatives","BTCF0:USTF0",1744623652378,0.1286959,84407.0,84406.0,0.350177]
["bitfinex-derivatives","BTCF0:USTF0",1744623652967,0.0349,84407.0,84406.0,0.350177]
["bitfinex-derivatives","BTCF0:USTF0",1744623653168,0.003,84407.0,84406.0,0.350177]
["bitfinex-derivatives","BTCF0:USTF0",1744623653357,0.0977959,84407.0,84406.0,0.350177]
["bitfinex-derivatives","BTCF0:USTF0",1744623654767,0.1295959,84407.0,84406.0,1.249177]
["bitfinex-derivatives","BTCF0:USTF0",1744623655160,0.1285959,84407.0,84406.0,1.250177]
["bitfinex-derivatives","BTCF0:USTF0",1744623655663,0.1275959,84407.0,84406.0,1.249177]
["bitfinex-derivatives","BTCF0:USTF0",1744623655862,0.1275959,84407.0,84406.0,1.250177]
["bitfinex-derivatives","BTCF0:USTF0",1744623656270,0.0896561,84408.0,84407.0,0.0947959]
["bitfinex-derivatives","BTCF0:USTF0",1744623656475,0.0896561,84408.0,84407.0,0.3669959]
["bitfinex-derivatives","BTCF0:USTF0",1744623656979,0.1844509,84408.0,84407.0,1.2669959]
["bitfinex-derivatives","BTCF0:USTF0",1744623657274,0.0947948,84408.0,84407.0,1.2669959]
["bitfinex-derivatives","BTCF0:USTF0",1744623658065,0.1268948,84408.0,84407.0,1.2669959]
["bitfinex-derivatives","BTCF0:USTF0",1744623658874,0.1268948,84408.0,84407.0,1.2679959]
["bitfinex-derivatives","BTCF0:USTF0",1744623659469,0.0321,84408.0,84407.0,1.2679959]
["bitfinex-derivatives","BTCF0:USTF0",1744623659670,0.1844486,84410.0,84409.0,0.0947936]
["bitfinex-derivatives","BTCF0:USTF0",1744623659968,0.1844486,84410.0,84409.0,0.6555936]
["bitfinex-derivatives","BTCF0:USTF0",1744623660170,0.1844486,84410.0,84409.0,0.7209936]
["bitfinex-derivatives","BTCF0:USTF0",1744623660370,0.2165486,84410.0,84409.0,0.7209936]
["bitfinex-derivatives","BTCF0:USTF0",1744623660574,0.1217561,84410.0,84409.0,0.7209936]
["bitfinex-derivatives","BTCF0:USTF0",1744623660875,0.1268925,84410.0,84409.0,1.5877936]
["bitfinex-derivatives","BTCF0:USTF0",1744623661170,0.1278925,84410.0,84409.0,1.5877936]
["bitfinex-derivatives","BTCF0:USTF0",1744623661370,0.1584925,84410.0,84409.0,1.5878736]
["bitfinex-derivatives","BTCF0:USTF0",1744623661572,0.1584925,84410.0,84409.0,1.6208736]
["bitfinex-derivatives","BTCF0:USTF0",1744623662070,0.1584925,84410.0,84409.0,1.2600736]
["bitfinex-derivatives","BTCF0:USTF0",1744623663665,0.1584925,84410.0,84409.0,1.2270736]
["bitfinex-derivatives","BTCF0:USTF0",1744623664267,0.1584925,84410.0,84409.0,1.2586736]
["bitfinex-derivatives","BTCF0:USTF0",1744623669769,0.1584925,84410.0,84409.0,1.16388]
["bitfinex-derivatives","BTCF0:USTF0",1744623670369,0.1584925,84410.0,84409.0,1.2586736]
["bitfinex-derivatives","BTCF0:USTF0",1744623671576,0.1278925,84410.0,84409.0,1.2586736]
["bitfinex-derivatives","BTCF0:USTF0",1744623672079,0.27742677,84410.0,84409.0,1.2586736]
["bitfinex-derivatives","BTCF0:USTF0",1744623672286,0.27742677,84410.0,84409.0,1.2888736]
["bitfinex-derivatives","BTCF0:USTF0",1744623673372,0.27742677,84410.0,84409.0,1.16388]
["bitfinex-derivatives","BTCF0:USTF0",1744623673568,0.31052677,84410.0,84409.0,1.16388]
["bitfinex-derivatives","BTCF0:USTF0",1744623673773,0.31052677,84410.0,84409.0,1.2586736]
["bitfinex-derivatives","BTCF0:USTF0",1744623676180,0.27742677,84410.0,84409.0,1.2586736]
["bitfinex-derivatives","BTCF0:USTF0",1744623676874,0.1278925,84410.0,84409.0,1.2586736]
["bitfinex-derivatives","BTCF0:USTF0",1744623678288,0.1278925,84410.0,84409.0,1.2906736]
["bitfinex-derivatives","BTCF0:USTF0",1744623682379,0.1278925,84410.0,84409.0,1.2586736]
["bitfinex-derivatives","BTCF0:USTF0",1744623682582,0.1597925,84410.0,84409.0,1.2586736]
["bitfinex-derivatives","BTCF0:USTF0",1744623683782,0.065,84410.0,84409.0,1.2586736]
["bitfinex-derivatives","BTCF0:USTF0",1744623683982,0.0331,84410.0,84409.0,1.2586736]
["bitfinex-derivatives","BTCF0:USTF0",1744623686485,0.0331,84410.0,84409.0,0.3586736]
["bitfinex-derivatives","BTCF0:USTF0",1744623686891,0.001,84410.0,84409.0,0.3586736]
["bitfinex-derivatives","BTCF0:USTF0",1744623687679,0.001,84410.0,84409.0,0.3596736]
["bitfinex-derivatives","BTCF0:USTF0",1744623687886,0.14953427,84413.0,84412.0,0.0947903]
["bitfinex-derivatives","BTCF0:USTF0",1744623688086,0.14953427,84413.0,84412.0,1.2247903]
["bitfinex-derivatives","BTCF0:USTF0",1744623688292,0.14953427,84413.0,84412.0,1.3213903]
["bitfinex-derivatives","BTCF0:USTF0",1744623688888,0.0322,84414.0,84412.0,1.3213903]
["bitfinex-derivatives","BTCF0:USTF0",1744623688889,0.18173427,84414.0,84413.0,0.0947891]
["bitfinex-derivatives","BTCF0:USTF0",1744623689092,0.18173427,84414.0,84413.0,0.3691891]
["bitfinex-derivatives","BTCF0:USTF0",1744623689478,0.18173427,84414.0,84413.0,1.2691891]
["bitfinex-derivatives","BTCF0:USTF0",1744623690284,0.27652227,84414.0,84413.0,1.2691891]
["bitfinex-derivatives","BTCF0:USTF0",1744623690694,0.18173427,84414.0,84413.0,1.2691891]
["bitfinex-derivatives","BTCF0:USTF0",1744623691298,0.18173427,84414.0,84413.0,1.2701891]
["bitfinex-derivatives","BTCF0:USTF0",1744623691693,0.18273427,84414.0,84413.0,1.2731891]
["bitfinex-derivatives","BTCF0:USTF0",1744623692195,0.18273427,84414.0,84413.0,1.2701891]
["bitfinex-derivatives","BTCF0:USTF0",1744623692398,0.18173427,84414.0,84413.0,1.2711891]
["bitfinex-derivatives","BTCF0:USTF0",1744623692999,0.0332,84414.0,84413.0,1.2721891]
["bitfinex-derivatives","BTCF0:USTF0",1744623693507,0.0332,84414.0,84413.0,1.2711891]
["bitfinex-derivatives","BTCF0:USTF0",1744623693697,0.0332,84414.0,84413.0,1.2721891]
["bitfinex-derivatives","BTCF0:USTF0",1744623694301,0.0332,84414.0,84413.0,1.2711891]
["bitfinex-derivatives","BTCF0:USTF0",1744623694505,0.0332,84414.0,84413.0,1.2721891]
["bitfinex-derivatives","BTCF0:USTF0",1744623696402,0.158188,84414.0,84413.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1744623696603,0.158188,84414.0,84413.0,0.21308]
["bitfinex-derivatives","BTCF0:USTF0",1744623696992,0.158188,84414.0,84413.0,0.3078691]
["bitfinex-derivatives","BTCF0:USTF0",1744623697199,0.158188,84414.0,84413.0,0.21308]
["bitfinex-derivatives","BTCF0:USTF0",1744623706302,0.158188,84414.0,84413.0,1.11308]
["bitfinex-derivatives","BTCF0:USTF0",1744623707901,0.158188,84414.0,84413.0,0.21308]
["bitfinex-derivatives","BTCF0:USTF0",1744623710505,0.238028,84414.0,84413.0,0.21308]
["bitfinex-derivatives","BTCF0:USTF0",1744623716129,0.238028,84414.0,84413.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1744623716319,0.238028,84414.0,84413.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1744623716716,0.158188,84414.0,84413.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1744623716937,0.238028,84414.0,84413.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1744623718129,0.238028,84414.0,84413.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1744623718329,0.238028,84414.0,84413.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1744623719531,0.238028,84414.0,84413.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1744623719725,0.238028,84414.0,84413.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1744623719925,0.238028,84414.0,84413.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1744623720428,0.488028,84414.0,84413.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744623720633,0.488028,84414.0,84400.0,0.00557801]
["bitfinex-derivatives","BTCF0:USTF0",1744623720634,0.0948026,84401.0,84400.0,0.00557801]
["bitfinex-derivatives","BTCF0:USTF0",1744623720830,0.0948026,84401.0,84400.0,0.02557801]
["bitfinex-derivatives","BTCF0:USTF0",1744623720831,0.5354426,84401.0,84400.0,0.02557801]
["bitfinex-derivatives","BTCF0:USTF0",1744623721728,0.6016426,84401.0,84400.0,0.02557801]
["bitfinex-derivatives","BTCF0:USTF0",1744623722734,0.6016426,84401.0,84400.0,0.02657801]
["bitfinex-derivatives","BTCF0:USTF0",1744623724339,0.6016426,84401.0,84400.0,0.04657801]
["bitfinex-derivatives","BTCF0:USTF0",1744623724543,0.6026426,84401.0,84400.0,0.04657801]
["bitfinex-derivatives","BTCF0:USTF0",1744623725039,0.9634426,84401.0,84400.0,0.04657801]
["bitfinex-derivatives","BTCF0:USTF0",1744623725438,0.9634426,84401.0,84400.0,0.04665801]
["bitfinex-derivatives","BTCF0:USTF0",1744623726142,1.0124101,84401.0,84400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744623726439,0.0948105,84394.0,84393.0,0.0047397]
["bitfinex-derivatives","BTCF0:USTF0",1744623726640,0.4556105,84394.0,84393.0,0.0047397]
["bitfinex-derivatives","BTCF0:USTF0",1744623726941,0.46733242,84394.0,84393.0,0.0048197]
["bitfinex-derivatives","BTCF0:USTF0",1744623727337,0.53153242,84394.0,84393.0,0.0047397]
["bitfinex-derivatives","BTCF0:USTF0",1744623727643,0.53153242,84394.0,84393.0,0.0048197]
["bitfinex-derivatives","BTCF0:USTF0",1744623727840,0.53153242,84394.0,84393.0,0.0047397]
["bitfinex-derivatives","BTCF0:USTF0",1744623728040,0.53153242,84394.0,84393.0,0.0048197]
["bitfinex-derivatives","BTCF0:USTF0",1744623728237,0.78153242,84394.0,84393.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744623728440,0.0948352,84372.0,84371.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744623728736,0.5354752,84372.0,84371.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744623728942,0.5354752,84372.0,84371.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744623729141,0.5354752,84372.0,84371.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744623729536,0.5971752,84372.0,84371.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744623731641,0.5981752,84372.0,84371.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744623731830,0.606898,84372.0,84371.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744623739937,0.606898,84372.0,84341.0,0.00474262]
["bitfinex-derivatives","BTCF0:USTF0",1744623739938,0.0948554,84354.0,84341.0,0.00474262]
["bitfinex-derivatives","BTCF0:USTF0",1744623740144,0.0948656,84345.0,84344.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744623740339,0.4556656,84345.0,84344.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744623740946,0.4889656,84345.0,84344.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744623741641,0.4889656,84345.0,84344.0,0.03424575]
["bitfinex-derivatives","BTCF0:USTF0",1744623741845,0.50153633,84345.0,84344.0,0.03524575]
["bitfinex-derivatives","BTCF0:USTF0",1744623752242,0.10743633,84345.0,84344.0,0.03524575]
["bitfinex-derivatives","BTCF0:USTF0",1744623752455,0.10743633,84345.0,84344.0,0.05524575]
["bitfinex-derivatives","BTCF0:USTF0",1744623753944,0.001,84345.0,84344.0,0.15011245]
["bitfinex-derivatives","BTCF0:USTF0",1744623754143,0.0958656,84345.0,84344.0,0.15011245]
["bitfinex-derivatives","BTCF0:USTF0",1744623755346,0.001,84345.0,84344.0,0.51091245]
["bitfinex-derivatives","BTCF0:USTF0",1744623755543,0.001,84345.0,84344.0,0.79124567]
["bitfinex-derivatives","BTCF0:USTF0",1744623756152,0.0958656,84345.0,84344.0,0.79124567]
["bitfinex-derivatives","BTCF0:USTF0",1744623759061,0.001,84345.0,84344.0,0.79124567]
["bitfinex-derivatives","BTCF0:USTF0",1744623759660,0.0958656,84345.0,84344.0,0.44645897]
["bitfinex-derivatives","BTCF0:USTF0",1744623760163,0.0958656,84345.0,84344.0,0.54132567]
["bitfinex-derivatives","BTCF0:USTF0",1744623761155,0.001,84345.0,84344.0,0.54294763]
["bitfinex-derivatives","BTCF0:USTF0",1744623766152,0.0958656,84345.0,84344.0,0.54294763]
["bitfinex-derivatives","BTCF0:USTF0",1744623766353,0.0958656,84345.0,84344.0,0.54456959]
["bitfinex-derivatives","BTCF0:USTF0",1744623766650,0.0958656,84345.0,84344.0,0.54448959]
["bitfinex-derivatives","BTCF0:USTF0",1744623766855,0.0958656,84345.0,84344.0,0.54456959]
["bitfinex-derivatives","BTCF0:USTF0",1744623767655,0.1269656,84345.0,84344.0,0.54456959]
["bitfinex-derivatives","BTCF0:USTF0",1744623767856,0.0958656,84345.0,84344.0,0.54456959]
["bitfinex-derivatives","BTCF0:USTF0",1744623768052,0.0958656,84345.0,84344.0,0.18376959]
["bitfinex-derivatives","BTCF0:USTF0",1744623775464,0.1276656,84345.0,84344.0,0.18376959]
["bitfinex-derivatives","BTCF0:USTF0",1744623780464,0.1594656,84345.0,84344.0,0.18376959]
["bitfinex-derivatives","BTCF0:USTF0",1744623782869,0.1594656,84345.0,84344.0,0.54456959]
["bitfinex-derivatives","BTCF0:USTF0",1744623784969,0.24865709,84345.0,84344.0,0.54456959]
["bitfinex-derivatives","BTCF0:USTF0",1744623786069,0.21685709,84345.0,84344.0,0.54456959]
["bitfinex-derivatives","BTCF0:USTF0",1744623788477,0.1276656,84345.0,84344.0,0.54456959]
["bitfinex-derivatives","BTCF0:USTF0",1744623792379,0.1607656,84345.0,84344.0,0.54456959]
["bitfinex-derivatives","BTCF0:USTF0",1744623796280,0.1607656,84345.0,84344.0,0.54448959]
["bitfinex-derivatives","BTCF0:USTF0",1744623796872,0.0659,84345.0,84344.0,0.54448959]
["bitfinex-derivatives","BTCF0:USTF0",1744623800275,0.0328,84345.0,84344.0,0.54448959]
["bitfinex-derivatives","BTCF0:USTF0",1744623800975,0.0637,84345.0,84344.0,0.54448959]
["bitfinex-derivatives","BTCF0:USTF0",1744623804373,0.1585656,84345.0,84344.0,0.48138959]
["bitfinex-derivatives","BTCF0:USTF0",1744623804681,0.1585656,84345.0,84344.0,0.12058959]
["bitfinex-derivatives","BTCF0:USTF0",1744623804881,0.1585656,84345.0,84344.0,0.15228959]
["bitfinex-derivatives","BTCF0:USTF0",1744623805585,0.0328,84345.0,84344.0,0.51308959]
["bitfinex-derivatives","BTCF0:USTF0",1744623805783,0.0328,84345.0,84344.0,0.54338959]
["bitfinex-derivatives","BTCF0:USTF0",1744623807979,0.1519144,84345.0,84344.0,0.54338959]
["bitfinex-derivatives","BTCF0:USTF0",1744623808378,0.24678,84345.0,84344.0,0.54338959]
["bitfinex-derivatives","BTCF0:USTF0",1744623811082,0.1519144,84345.0,84344.0,0.54338959]
["bitfinex-derivatives","BTCF0:USTF0",1744623811678,0.24678,84345.0,84344.0,0.54338959]
["bitfinex-derivatives","BTCF0:USTF0",1744623812285,0.1276656,84345.0,84344.0,0.54338959]
["bitfinex-derivatives","BTCF0:USTF0",1744623816384,0.0328,84345.0,84344.0,0.54338959]
["bitfinex-derivatives","BTCF0:USTF0",1744623817083,0.1276656,84345.0,84344.0,0.54338959]
["bitfinex-derivatives","BTCF0:USTF0",1744623817285,0.1597656,84345.0,84344.0,0.54338959]
["bitfinex-derivatives","BTCF0:USTF0",1744623817595,0.0649,84345.0,84344.0,0.54338959]
["bitfinex-derivatives","BTCF0:USTF0",1744623817888,0.0328,84345.0,84344.0,0.54338959]
["bitfinex-derivatives","BTCF0:USTF0",1744623818189,0.001,84345.0,84344.0,0.54338959]
["bitfinex-derivatives","BTCF0:USTF0",1744623818887,0.001,84345.0,84344.0,1.44338959]
["bitfinex-derivatives","BTCF0:USTF0",1744623819791,0.148893,84359.0,84352.0,0.0948577]
["bitfinex-derivatives","BTCF0:USTF0",1744623819993,0.148893,84359.0,84358.0,0.0948509]
["bitfinex-derivatives","BTCF0:USTF0",1744623820195,0.148893,84359.0,84358.0,0.7756509]
["bitfinex-derivatives","BTCF0:USTF0",1744623820384,0.148893,84359.0,84358.0,0.78037379]
["bitfinex-derivatives","BTCF0:USTF0",1744623820690,0.148893,84359.0,84358.0,1.68037379]
["bitfinex-derivatives","BTCF0:USTF0",1744623820892,0.148893,84359.0,84358.0,1.74207379]
["bitfinex-derivatives","BTCF0:USTF0",1744623821088,0.0326,84366.0,84365.0,0.0948431]
["bitfinex-derivatives","BTCF0:USTF0",1744623821285,0.0001778,84367.0,84366.0,0.0948419]
["bitfinex-derivatives","BTCF0:USTF0",1744623821491,0.0001778,84367.0,84366.0,0.48126479]
["bitfinex-derivatives","BTCF0:USTF0",1744623822694,0.0001778,84367.0,84366.0,1.38126479]
["bitfinex-derivatives","BTCF0:USTF0",1744623823487,0.0021778,84367.0,84366.0,1.38126479]
["bitfinex-derivatives","BTCF0:USTF0",1744623825296,0.0061778,84367.0,84366.0,1.38126479]
["bitfinex-derivatives","BTCF0:USTF0",1744623826996,0.0061778,84367.0,84366.0,1.74206479]
["bitfinex-derivatives","BTCF0:USTF0",1744623834897,0.0373778,84367.0,84366.0,1.74214479]
["bitfinex-derivatives","BTCF0:USTF0",1744623838295,0.0373778,84367.0,84366.0,1.75838442]
["bitfinex-derivatives","BTCF0:USTF0",1744623838497,0.0373778,84367.0,84366.0,1.79008442]
["bitfinex-derivatives","BTCF0:USTF0",1744623840304,0.0373778,84367.0,84366.0,1.75838442]
["bitfinex-derivatives","BTCF0:USTF0",1744623841799,0.0061778,84367.0,84366.0,1.75838442]
["bitfinex-derivatives","BTCF0:USTF0",1744623843500,0.0385778,84367.0,84366.0,1.75838442]
["bitfinex-derivatives","BTCF0:USTF0",1744623843701,0.0689778,84367.0,84366.0,1.75838442]
["bitfinex-derivatives","BTCF0:USTF0",1744623844990,0.0385778,84367.0,84366.0,1.75838442]
["bitfinex-derivatives","BTCF0:USTF0",1744623846104,0.0061778,84367.0,84366.0,1.75838442]
["bitfinex-derivatives","BTCF0:USTF0",1744623846307,0.0061778,84367.0,84366.0,1.76838442]
["bitfinex-derivatives","BTCF0:USTF0",1744623848792,0.0061778,84367.0,84366.0,1.75214479]
["bitfinex-derivatives","BTCF0:USTF0",1744623848997,0.0061778,84367.0,84366.0,1.7687776]
["bitfinex-derivatives","BTCF0:USTF0",1744623849403,0.0061778,84367.0,84366.0,1.7684672]
["bitfinex-derivatives","BTCF0:USTF0",1744623853101,0.0061778,84367.0,84366.0,1.7067672]
["bitfinex-derivatives","BTCF0:USTF0",1744623853301,0.0061778,84367.0,84366.0,0.68560289]
["bitfinex-derivatives","BTCF0:USTF0",1744623853302,0.1010186,84367.0,84366.0,0.68560289]
["bitfinex-derivatives","BTCF0:USTF0",1744623853506,0.1010186,84367.0,84366.0,0.41964479]
["bitfinex-derivatives","BTCF0:USTF0",1744623853701,0.1010186,84367.0,84366.0,0.41956479]
["bitfinex-derivatives","BTCF0:USTF0",1744623853903,0.1630186,84367.0,84366.0,0.41964479]
["bitfinex-derivatives","BTCF0:USTF0",1744623860503,0.1630186,84367.0,84366.0,0.32480289]
["bitfinex-derivatives","BTCF0:USTF0",1744623860812,0.4130186,84367.0,84366.0,0.08487993]
["bitfinex-derivatives","BTCF0:USTF0",1744623861107,0.4130186,84367.0,84366.0,0.01472289]
["bitfinex-derivatives","BTCF0:USTF0",1744623861411,0.4130186,84367.0,84366.0,0.01480289]
["bitfinex-derivatives","BTCF0:USTF0",1744623862012,0.4130186,84367.0,84366.0,0.00480289]
["bitfinex-derivatives","BTCF0:USTF0",1744623862506,0.4130186,84367.0,84364.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1744623862507,0.0948431,84365.0,84364.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1744623862903,0.4245631,84365.0,84364.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1744623864111,0.4265631,84365.0,84364.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1744623864301,0.4305631,84365.0,84364.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1744623865408,0.58024694,84365.0,84364.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1744623866097,0.64514694,84365.0,84364.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1744623868313,0.39514694,84365.0,84364.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1744623869113,0.2454631,84365.0,84364.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1744623869504,0.1657431,84365.0,84364.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1744623869710,0.2454231,84365.0,84364.0,0.1812242]
["bitfinex-derivatives","BTCF0:USTF0",1744623870006,0.2454231,84365.0,84364.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1744623870315,0.2454231,84365.0,84364.0,0.10191851]
["bitfinex-derivatives","BTCF0:USTF0",1744623870706,0.2454231,84365.0,84364.0,0.10183851]
["bitfinex-derivatives","BTCF0:USTF0",1744623870913,0.2454231,84365.0,84364.0,0.10191851]
["bitfinex-derivatives","BTCF0:USTF0",1744623872420,0.11838,84365.0,84364.0,0.19676271]
["bitfinex-derivatives","BTCF0:USTF0",1744623872706,0.11838,84365.0,84364.0,0.21361468]
["bitfinex-derivatives","BTCF0:USTF0",1744623872707,0.006,84365.0,84364.0,0.21361468]
["bitfinex-derivatives","BTCF0:USTF0",1744623872915,0.006,84365.0,84364.0,0.27801468]
["bitfinex-derivatives","BTCF0:USTF0",1744623875008,0.1008431,84365.0,84364.0,0.27801468]
["bitfinex-derivatives","BTCF0:USTF0",1744623876808,0.006,84365.0,84364.0,0.27801468]
["bitfinex-derivatives","BTCF0:USTF0",1744623878209,0.0001778,84367.0,84366.0,0.0948419]
["bitfinex-derivatives","BTCF0:USTF0",1744623878415,0.0001778,84367.0,84366.0,0.78249387]
["bitfinex-derivatives","BTCF0:USTF0",1744623878822,0.0001778,84367.0,84366.0,0.79803238]
["bitfinex-derivatives","BTCF0:USTF0",1744623879310,0.0001778,84367.0,84366.0,1.69803238]
["bitfinex-derivatives","BTCF0:USTF0",1744623879510,0.0041778,84367.0,84366.0,1.69803238]
["bitfinex-derivatives","BTCF0:USTF0",1744623879713,0.0061778,84367.0,84366.0,1.69803238]
["bitfinex-derivatives","BTCF0:USTF0",1744623881212,0.0061778,84367.0,84366.0,1.69805965]
["bitfinex-derivatives","BTCF0:USTF0",1744623881414,0.0061778,84367.0,84366.0,1.69806165]
["bitfinex-derivatives","BTCF0:USTF0",1744623884315,0.01160172,84381.0,84380.0,0.0948262]
["bitfinex-derivatives","BTCF0:USTF0",1744623884513,0.0474105,84385.0,84381.0,0.0948251]
["bitfinex-derivatives","BTCF0:USTF0",1744623884709,0.16671123,84391.0,84381.0,0.36710634]
["bitfinex-derivatives","BTCF0:USTF0",1744623884912,0.0948174,84388.0,84381.0,0.39860634]
["bitfinex-derivatives","BTCF0:USTF0",1744623885107,0.01212287,84387.0,84381.0,0.39886782]
["bitfinex-derivatives","BTCF0:USTF0",1744623885306,0.01212287,84387.0,84381.0,1.31440633]
["bitfinex-derivatives","BTCF0:USTF0",1744623885924,0.0001778,84390.0,84381.0,1.31440633]
["bitfinex-derivatives","BTCF0:USTF0",1744623887012,0.01,84382.0,84381.0,1.31440633]
["bitfinex-derivatives","BTCF0:USTF0",1744623888312,0.011,84382.0,84381.0,1.31740633]
["bitfinex-derivatives","BTCF0:USTF0",1744623888617,0.011,84382.0,84381.0,1.32641977]
["bitfinex-derivatives","BTCF0:USTF0",1744623888815,0.006,84382.0,84381.0,1.32641977]
["bitfinex-derivatives","BTCF0:USTF0",1744623889017,0.006,84382.0,84381.0,1.32841977]
["bitfinex-derivatives","BTCF0:USTF0",1744623890320,0.005,84382.0,84381.0,1.32541977]
["bitfinex-derivatives","BTCF0:USTF0",1744623890514,0.006,84382.0,84381.0,1.32941977]
["bitfinex-derivatives","BTCF0:USTF0",1744623891122,0.006,84382.0,84381.0,1.69021977]
["bitfinex-derivatives","BTCF0:USTF0",1744623891322,0.006,84382.0,84381.0,1.32941977]
["bitfinex-derivatives","BTCF0:USTF0",1744623891512,0.006,84382.0,84381.0,1.69021977]
["bitfinex-derivatives","BTCF0:USTF0",1744623895925,0.0001778,84390.0,84389.0,0.0948161]
["bitfinex-derivatives","BTCF0:USTF0",1744623896225,0.0001778,84390.0,84389.0,0.31195882]
["bitfinex-derivatives","BTCF0:USTF0",1744623896524,0.0001778,84390.0,84389.0,0.37325882]
["bitfinex-derivatives","BTCF0:USTF0",1744623896724,0.0001778,84390.0,84389.0,0.38879733]
["bitfinex-derivatives","BTCF0:USTF0",1744623898120,0.0001778,84390.0,84389.0,0.39079733]
["bitfinex-derivatives","BTCF0:USTF0",1744623898325,0.0001778,84390.0,84389.0,0.75159733]
["bitfinex-derivatives","BTCF0:USTF0",1744623899216,0.0001778,84390.0,84389.0,0.75207165]
["bitfinex-derivatives","BTCF0:USTF0",1744623900220,0.0313,84394.0,84390.0,0.0474072]
["bitfinex-derivatives","BTCF0:USTF0",1744623900427,0.0473927,84417.0,84390.0,0.0474072]
["bitfinex-derivatives","BTCF0:USTF0",1744623900428,0.08939787,84406.0,84405.0,0.0947981]
["bitfinex-derivatives","BTCF0:USTF0",1744623900720,0.08939787,84406.0,84405.0,0.76875365]
["bitfinex-derivatives","BTCF0:USTF0",1744623900918,0.08939787,84406.0,84405.0,1.66888282]
["bitfinex-derivatives","BTCF0:USTF0",1744623901120,0.11989787,84406.0,84405.0,1.66888282]
["bitfinex-derivatives","BTCF0:USTF0",1744623901625,0.08939787,84406.0,84405.0,1.66888282]
["bitfinex-derivatives","BTCF0:USTF0",1744623902013,0.09039787,84406.0,84405.0,1.67288282]
["bitfinex-derivatives","BTCF0:USTF0",1744623902824,0.12099787,84406.0,84405.0,1.67288282]
["bitfinex-derivatives","BTCF0:USTF0",1744623903419,0.12099787,84406.0,84405.0,0.31728472]
["bitfinex-derivatives","BTCF0:USTF0",1744623903420,0.49859487,84406.0,84405.0,0.31728472]
["bitfinex-derivatives","BTCF0:USTF0",1744623903731,0.094806,84399.0,84397.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1744623904024,0.518506,84398.0,84397.0,0.2549849]
["bitfinex-derivatives","BTCF0:USTF0",1744623904221,0.518506,84398.0,84397.0,0.27203893]
["bitfinex-derivatives","BTCF0:USTF0",1744623905015,0.518506,84398.0,84397.0,0.2549849]
["bitfinex-derivatives","BTCF0:USTF0",1744623905216,0.518506,84398.0,84397.0,0.27146144]
["bitfinex-derivatives","BTCF0:USTF0",1744623906323,0.518506,84398.0,84397.0,0.1601778]
["bitfinex-derivatives","BTCF0:USTF0",1744623906529,0.768506,84398.0,84397.0,0.1601778]
["bitfinex-derivatives","BTCF0:USTF0",1744623906926,0.768506,84398.0,84397.0,0.1602578]
["bitfinex-derivatives","BTCF0:USTF0",1744623907833,0.518506,84398.0,84397.0,0.1602578]
["bitfinex-derivatives","BTCF0:USTF0",1744623908524,0.520506,84398.0,84397.0,0.1602578]
["bitfinex-derivatives","BTCF0:USTF0",1744623909424,0.519506,84398.0,84397.0,0.1602578]
["bitfinex-derivatives","BTCF0:USTF0",1744623909632,0.60890387,84398.0,84397.0,0.1602578]
["bitfinex-derivatives","BTCF0:USTF0",1744623910821,0.61190387,84398.0,84397.0,0.1612578]
["bitfinex-derivatives","BTCF0:USTF0",1744623912232,0.61090387,84398.0,84397.0,0.1602578]
["bitfinex-derivatives","BTCF0:USTF0",1744623913730,0.521506,84398.0,84397.0,0.1602578]
["bitfinex-derivatives","BTCF0:USTF0",1744623915930,0.521506,84398.0,84397.0,0.17585275]
["bitfinex-derivatives","BTCF0:USTF0",1744623923240,0.521506,84398.0,84397.0,0.1602578]
["bitfinex-derivatives","BTCF0:USTF0",1744623925640,0.521506,84398.0,84397.0,0.17624084]
["bitfinex-derivatives","BTCF0:USTF0",1744623927643,0.520506,84398.0,84397.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1744623927940,0.520506,84398.0,84397.0,0.0002578]
["bitfinex-derivatives","BTCF0:USTF0",1744623928444,0.521506,84398.0,84397.0,0.0002578]
["bitfinex-derivatives","BTCF0:USTF0",1744623929749,0.520506,84398.0,84397.0,0.0002578]
["bitfinex-derivatives","BTCF0:USTF0",1744623930654,0.521506,84398.0,84397.0,0.0002578]
["bitfinex-derivatives","BTCF0:USTF0",1744623930854,0.520506,84398.0,84397.0,0.0002578]
["bitfinex-derivatives","BTCF0:USTF0",1744623931056,0.521506,84398.0,84397.0,0.0002578]
["bitfinex-derivatives","BTCF0:USTF0",1744623931657,0.520506,84398.0,84397.0,0.0002578]
["bitfinex-derivatives","BTCF0:USTF0",1744623931950,0.521506,84398.0,84397.0,0.0002578]
["bitfinex-derivatives","BTCF0:USTF0",1744623933558,0.519506,84398.0,84397.0,0.0002578]
["bitfinex-derivatives","BTCF0:USTF0",1744623933758,0.520506,84398.0,84397.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1744623934560,0.521506,84398.0,84397.0,0.0002578]
["bitfinex-derivatives","BTCF0:USTF0",1744623934751,0.160706,84398.0,84397.0,0.0002578]
["bitfinex-derivatives","BTCF0:USTF0",1744623935068,0.522506,84398.0,84397.0,0.0002578]
["bitfinex-derivatives","BTCF0:USTF0",1744623935559,0.67218984,84398.0,84397.0,0.0002578]
["bitfinex-derivatives","BTCF0:USTF0",1744623937059,0.67018984,84398.0,84397.0,0.0002578]
["bitfinex-derivatives","BTCF0:USTF0",1744623937259,0.67318984,84398.0,84397.0,0.0012578]
["bitfinex-derivatives","BTCF0:USTF0",1744623938764,0.57248693,84398.0,84397.0,0.0012578]
["bitfinex-derivatives","BTCF0:USTF0",1744623944164,0.094815,84390.0,84389.0,0.0321601]
["bitfinex-derivatives","BTCF0:USTF0",1744623944370,0.455615,84390.0,84389.0,0.0321601]
["bitfinex-derivatives","BTCF0:USTF0",1744623944569,0.597875,84390.0,84389.0,0.0321601]
["bitfinex-derivatives","BTCF0:USTF0",1744623945160,0.597875,84390.0,84389.0,0.0477111]
["bitfinex-derivatives","BTCF0:USTF0",1744623947965,0.597875,84390.0,84389.0,0.015551]
["bitfinex-derivatives","BTCF0:USTF0",1744623948174,0.0948172,84388.0,84387.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744623948563,0.1588172,84388.0,84387.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744623949973,0.1588172,84388.0,84387.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744623950974,0.16757431,84388.0,84387.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744623953165,0.21655524,84388.0,84387.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744623956572,0.31675101,84388.0,84387.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744623957572,0.0474092,84387.0,84381.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1744623957777,0.0948397,84368.0,84367.0,0.00474116]
["bitfinex-derivatives","BTCF0:USTF0",1744623957973,0.5351997,84368.0,84367.0,0.00474116]
["bitfinex-derivatives","BTCF0:USTF0",1744623958677,0.61114456,84368.0,84367.0,0.00474116]
["bitfinex-derivatives","BTCF0:USTF0",1744623958870,0.61114456,84368.0,84367.0,0.00482116]
["bitfinex-derivatives","BTCF0:USTF0",1744623960273,0.61514456,84368.0,84367.0,0.00582116]
["bitfinex-derivatives","BTCF0:USTF0",1744623960468,0.61714456,84368.0,84367.0,0.00582116]
["bitfinex-derivatives","BTCF0:USTF0",1744623961274,0.61714456,84368.0,84367.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744623963177,0.97794456,84368.0,84367.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744623965178,0.0948476,84361.0,84360.0,0.04906016]
["bitfinex-derivatives","BTCF0:USTF0",1744623965379,0.0948554,84354.0,84353.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744623965574,0.5351754,84354.0,84353.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744623965781,0.5351754,84354.0,84353.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744623965972,0.5351754,84354.0,84353.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744623966589,0.5993754,84354.0,84353.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744623969186,0.0474319,84347.0,84342.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744623969387,0.0474319,84347.0,84341.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744623969388,0.0948689,84342.0,84341.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744623969781,0.1907689,84342.0,84341.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744623969978,0.1907689,84342.0,84341.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744623972085,0.0948802,84332.0,84331.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744623972290,0.5352002,84332.0,84331.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1744623972891,0.54707815,84332.0,84331.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1744623973083,0.54707815,84332.0,84331.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1744623973285,0.54707815,84332.0,84331.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1744623973886,0.54807815,84332.0,84331.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1744623974089,0.54807815,84332.0,84331.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1744623977096,0.54807815,84332.0,84331.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1744623977893,0.60987815,84332.0,84331.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1744623978488,0.60987815,84332.0,84320.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744623978489,0.0948926,84321.0,84320.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744623978683,0.4556926,84321.0,84320.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1744623978884,0.4556926,84321.0,84320.0,0.22258]
["bitfinex-derivatives","BTCF0:USTF0",1744623979702,0.5174926,84321.0,84320.0,0.22258]
["bitfinex-derivatives","BTCF0:USTF0",1744623980491,0.5174926,84321.0,84320.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1744623980689,0.5174926,84321.0,84320.0,0.22258]
["bitfinex-derivatives","BTCF0:USTF0",1744623982298,0.5184926,84321.0,84320.0,0.22258]
["bitfinex-derivatives","BTCF0:USTF0",1744623982687,0.5980526,84321.0,84320.0,0.22258]
["bitfinex-derivatives","BTCF0:USTF0",1744623988394,0.5980526,84321.0,84320.0,0.21258]
["bitfinex-derivatives","BTCF0:USTF0",1744623989692,0.5980526,84321.0,84320.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744623990198,0.5980526,84321.0,84320.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744623990413,0.5980526,84321.0,84320.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744623991103,0.5980526,84321.0,84320.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1744624005807,0.5184926,84321.0,84320.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1744624006014,0.5980126,84321.0,84320.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1744624006305,0.0948982,84316.0,84303.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744624006507,0.0948982,84316.0,84306.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744624006708,0.1581982,84316.0,84310.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744624006908,0.1581982,84316.0,84315.0,0.00482409]
["bitfinex-derivatives","BTCF0:USTF0",1744624008617,0.1591982,84316.0,84315.0,0.00482409]
["bitfinex-derivatives","BTCF0:USTF0",1744624009206,0.1591982,84316.0,84305.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744624009207,0.0643,84316.0,84305.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744624009411,0.8165094,84306.0,84305.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744624009611,0.8960294,84306.0,84305.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744624009817,0.0949151,84301.0,84300.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1744624010013,0.0949151,84301.0,84300.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1744624010712,0.1601151,84301.0,84300.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1744624010914,0.1601151,84301.0,84300.0,0.16638]
["bitfinex-derivatives","BTCF0:USTF0",1744624011208,0.1601151,84301.0,84300.0,0.1038322]
["bitfinex-derivatives","BTCF0:USTF0",1744624011410,0.0949275,84290.0,84289.0,0.00474555]
["bitfinex-derivatives","BTCF0:USTF0",1744624011614,0.1744475,84290.0,84289.0,0.02474555]
["bitfinex-derivatives","BTCF0:USTF0",1744624011810,0.1744475,84290.0,84289.0,0.02482555]
["bitfinex-derivatives","BTCF0:USTF0",1744624012012,0.2368475,84290.0,84289.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744624012204,0.094932,84286.0,84285.0,0.18094281]
["bitfinex-derivatives","BTCF0:USTF0",1744624012407,0.094932,84286.0,84285.0,0.22094281]
["bitfinex-derivatives","BTCF0:USTF0",1744624013010,0.10655378,84286.0,84285.0,0.22094281]
["bitfinex-derivatives","BTCF0:USTF0",1744624013405,0.16895378,84286.0,84285.0,0.18094281]
["bitfinex-derivatives","BTCF0:USTF0",1744624013908,0.16995378,84286.0,84285.0,0.18094281]
["bitfinex-derivatives","BTCF0:USTF0",1744624014308,0.16995378,84286.0,84285.0,0.19094281]
["bitfinex-derivatives","BTCF0:USTF0",1744624014611,0.16995378,84286.0,84285.0,0.18094281]
["bitfinex-derivatives","BTCF0:USTF0",1744624015203,0.16995378,84286.0,84285.0,0.18102281]
["bitfinex-derivatives","BTCF0:USTF0",1744624015400,0.17095378,84286.0,84285.0,0.18102281]
["bitfinex-derivatives","BTCF0:USTF0",1744624015606,0.16995378,84286.0,84285.0,0.18102281]
["bitfinex-derivatives","BTCF0:USTF0",1744624017513,0.16995378,84286.0,84285.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744624020914,0.158332,84286.0,84285.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744624021112,0.001,84286.0,84285.0,0.5450131]
["bitfinex-derivatives","BTCF0:USTF0",1744624021307,0.08922161,84293.0,84292.0,0.0949252]
["bitfinex-derivatives","BTCF0:USTF0",1744624021503,0.08922161,84293.0,84292.0,1.6757252]
["bitfinex-derivatives","BTCF0:USTF0",1744624021704,0.08922161,84293.0,84292.0,1.59666173]
["bitfinex-derivatives","BTCF0:USTF0",1744624022013,0.08922161,84293.0,84292.0,1.2738]
["bitfinex-derivatives","BTCF0:USTF0",1744624022215,0.18414571,84293.0,84292.0,1.2738]
["bitfinex-derivatives","BTCF0:USTF0",1744624022605,0.08922161,84293.0,84292.0,1.3687252]
["bitfinex-derivatives","BTCF0:USTF0",1744624022811,0.18414571,84293.0,84292.0,1.2738]
["bitfinex-derivatives","BTCF0:USTF0",1744624023109,0.18514571,84293.0,84292.0,1.2738]
["bitfinex-derivatives","BTCF0:USTF0",1744624023312,0.18514571,84293.0,84292.0,1.3687252]
["bitfinex-derivatives","BTCF0:USTF0",1744624023511,0.09022161,84293.0,84292.0,1.7295252]
["bitfinex-derivatives","BTCF0:USTF0",1744624023910,0.09022161,84293.0,84292.0,1.9795252]
["bitfinex-derivatives","BTCF0:USTF0",1744624024809,0.001,84293.0,84292.0,1.9795252]
["bitfinex-derivatives","BTCF0:USTF0",1744624026909,0.001,84293.0,84292.0,1.7295252]
["bitfinex-derivatives","BTCF0:USTF0",1744624027414,0.005,84304.0,84292.0,1.7295252]
["bitfinex-derivatives","BTCF0:USTF0",1744624027415,0.005,84304.0,84303.0,0.0949128]
["bitfinex-derivatives","BTCF0:USTF0",1744624027721,0.0999117,84304.0,84303.0,0.3749128]
["bitfinex-derivatives","BTCF0:USTF0",1744624027923,0.0999117,84304.0,84303.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1744624028514,0.1019117,84304.0,84303.0,0.28008]
["bitfinex-derivatives","BTCF0:USTF0",1744624028715,0.1634117,84304.0,84303.0,0.28008]
["bitfinex-derivatives","BTCF0:USTF0",1744624029509,0.1674117,84304.0,84303.0,0.28008]
["bitfinex-derivatives","BTCF0:USTF0",1744624029712,0.1674117,84304.0,84303.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1744624029916,0.1674117,84304.0,84303.0,0.28008]
["bitfinex-derivatives","BTCF0:USTF0",1744624030923,0.1674117,84304.0,84303.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744624032825,0.2468917,84304.0,84303.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744624037630,0.2468917,84304.0,84303.0,0.16557455]
["bitfinex-derivatives","BTCF0:USTF0",1744624038424,0.2468917,84304.0,84303.0,0.18557455]
["bitfinex-derivatives","BTCF0:USTF0",1744624038630,0.2458917,84304.0,84303.0,0.18557455]
["bitfinex-derivatives","BTCF0:USTF0",1744624039334,0.2448917,84304.0,84303.0,0.18557455]
["bitfinex-derivatives","BTCF0:USTF0",1744624039536,0.2458917,84304.0,84303.0,0.18557455]
["bitfinex-derivatives","BTCF0:USTF0",1744624040628,0.2458917,84304.0,84303.0,0.18657455]
["bitfinex-derivatives","BTCF0:USTF0",1744624041137,0.6066917,84304.0,84303.0,0.18657455]
["bitfinex-derivatives","BTCF0:USTF0",1744624041335,0.2458917,84304.0,84303.0,0.18657455]
["bitfinex-derivatives","BTCF0:USTF0",1744624041535,0.2458917,84304.0,84303.0,0.30148735]
["bitfinex-derivatives","BTCF0:USTF0",1744624041741,0.2418917,84304.0,84303.0,0.30048735]
["bitfinex-derivatives","BTCF0:USTF0",1744624041940,0.2448917,84304.0,84303.0,0.31796535]
["bitfinex-derivatives","BTCF0:USTF0",1744624042333,0.2448917,84304.0,84303.0,0.31796568]
["bitfinex-derivatives","BTCF0:USTF0",1744624042735,0.1644117,84304.0,84303.0,0.34816568]
["bitfinex-derivatives","BTCF0:USTF0",1744624042935,0.1331117,84304.0,84303.0,0.34816568]
["bitfinex-derivatives","BTCF0:USTF0",1744624043137,0.1331117,84304.0,84303.0,1.24816568]
["bitfinex-derivatives","BTCF0:USTF0",1744624045146,0.1301117,84304.0,84303.0,1.24716568]
["bitfinex-derivatives","BTCF0:USTF0",1744624045345,0.1321117,84304.0,84303.0,1.24816568]
["bitfinex-derivatives","BTCF0:USTF0",1744624045946,0.1301117,84304.0,84303.0,1.24778484]
["bitfinex-derivatives","BTCF0:USTF0",1744624048445,0.1301117,84304.0,84303.0,0.34778484]
["bitfinex-derivatives","BTCF0:USTF0",1744624050354,0.1301117,84304.0,84303.0,0.31758484]
["bitfinex-derivatives","BTCF0:USTF0",1744624050854,0.1618117,84304.0,84303.0,0.31950484]
["bitfinex-derivatives","BTCF0:USTF0",1744624051355,0.1618117,84304.0,84303.0,0.31949808]
["bitfinex-derivatives","BTCF0:USTF0",1744624051656,0.1618117,84304.0,84303.0,0.31957808]
["bitfinex-derivatives","BTCF0:USTF0",1744624053150,0.1618117,84304.0,84303.0,0.31953625]
["bitfinex-derivatives","BTCF0:USTF0",1744624053754,0.1618117,84304.0,84303.0,0.31961625]
["bitfinex-derivatives","BTCF0:USTF0",1744624054551,0.1618117,84304.0,84303.0,0.34981625]
["bitfinex-derivatives","BTCF0:USTF0",1744624054952,0.1618117,84304.0,84303.0,0.34958642]
["bitfinex-derivatives","BTCF0:USTF0",1744624060349,0.1618117,84304.0,84303.0,0.34963616]
["bitfinex-derivatives","BTCF0:USTF0",1744624061562,0.1618117,84304.0,84303.0,0.31943616]
["bitfinex-derivatives","BTCF0:USTF0",1744624061763,0.1618117,84304.0,84303.0,0.22452336]
["bitfinex-derivatives","BTCF0:USTF0",1744624062264,0.1618117,84304.0,84303.0,0.22444336]
["bitfinex-derivatives","BTCF0:USTF0",1744624062462,0.1618117,84304.0,84303.0,0.22452336]
["bitfinex-derivatives","BTCF0:USTF0",1744624062664,0.1618117,84304.0,84303.0,0.31943616]
["bitfinex-derivatives","BTCF0:USTF0",1744624063059,0.5226117,84304.0,84303.0,0.31943616]
["bitfinex-derivatives","BTCF0:USTF0",1744624064361,0.5226117,84304.0,84303.0,1.21943616]
["bitfinex-derivatives","BTCF0:USTF0",1744624064565,0.5226117,84304.0,84303.0,0.22452336]
["bitfinex-derivatives","BTCF0:USTF0",1744624065656,0.5226117,84304.0,84303.0,0.20757455]
["bitfinex-derivatives","BTCF0:USTF0",1744624065857,0.5226117,84304.0,84303.0,0.28248735]
["bitfinex-derivatives","BTCF0:USTF0",1744624066061,0.5226117,84304.0,84303.0,0.18757455]
["bitfinex-derivatives","BTCF0:USTF0",1744624067365,0.6020517,84304.0,84303.0,0.28248735]
["bitfinex-derivatives","BTCF0:USTF0",1744624068473,0.6019517,84304.0,84303.0,0.28248735]
["bitfinex-derivatives","BTCF0:USTF0",1744624068961,0.6019517,84304.0,84303.0,0.29843513]
["bitfinex-derivatives","BTCF0:USTF0",1744624069268,0.6019517,84304.0,84303.0,0.20352233]
["bitfinex-derivatives","BTCF0:USTF0",1744624069562,0.6019517,84304.0,84303.0,0.18757455]
["bitfinex-derivatives","BTCF0:USTF0",1744624070963,0.5225117,84304.0,84303.0,0.18757455]
["bitfinex-derivatives","BTCF0:USTF0",1744624071163,0.0668,84304.0,84303.0,0.29248735]
["bitfinex-derivatives","BTCF0:USTF0",1744624071466,0.0668,84304.0,84303.0,0.2769928]
["bitfinex-derivatives","BTCF0:USTF0",1744624071658,0.0668,84304.0,84303.0,0.32337512]
["bitfinex-derivatives","BTCF0:USTF0",1744624072059,0.1617117,84304.0,84303.0,0.32337512]
["bitfinex-derivatives","BTCF0:USTF0",1744624072765,0.1617117,84304.0,84303.0,1.22337512]
["bitfinex-derivatives","BTCF0:USTF0",1744624072966,0.1617117,84304.0,84303.0,1.26266891]
["bitfinex-derivatives","BTCF0:USTF0",1744624076269,0.0668,84304.0,84303.0,1.26266891]
["bitfinex-derivatives","BTCF0:USTF0",1744624076471,0.0668,84304.0,84303.0,1.27862239]
["bitfinex-derivatives","BTCF0:USTF0",1744624076768,0.1617117,84304.0,84303.0,1.27862239]
["bitfinex-derivatives","BTCF0:USTF0",1744624077266,0.0668,84304.0,84303.0,1.27862239]
["bitfinex-derivatives","BTCF0:USTF0",1744624078258,0.0059,84304.0,84303.0,1.27862239]
["bitfinex-derivatives","BTCF0:USTF0",1744624078461,0.0001779,84309.0,84308.0,0.0949072]
["bitfinex-derivatives","BTCF0:USTF0",1744624078769,0.0896716,84312.0,84311.0,0.0949038]
["bitfinex-derivatives","BTCF0:USTF0",1744624079068,0.0896716,84312.0,84311.0,1.33666549]
["bitfinex-derivatives","BTCF0:USTF0",1744624080361,0.1855743,84312.0,84311.0,0.43766549]
["bitfinex-derivatives","BTCF0:USTF0",1744624080559,0.1855743,84312.0,84311.0,0.42159759]
["bitfinex-derivatives","BTCF0:USTF0",1744624080959,0.1855743,84312.0,84311.0,0.42167759]
["bitfinex-derivatives","BTCF0:USTF0",1744624081161,0.0959027,84312.0,84311.0,0.42167759]
["bitfinex-derivatives","BTCF0:USTF0",1744624081561,0.1284027,84312.0,84311.0,0.32677379]
["bitfinex-derivatives","BTCF0:USTF0",1744624081759,0.1274027,84312.0,84311.0,0.18577379]
["bitfinex-derivatives","BTCF0:USTF0",1744624082169,0.1274027,84312.0,84311.0,0.18569379]
["bitfinex-derivatives","BTCF0:USTF0",1744624082372,0.1274027,84312.0,84311.0,0.18577379]
["bitfinex-derivatives","BTCF0:USTF0",1744624082564,0.1274027,84312.0,84311.0,0.28067759]
["bitfinex-derivatives","BTCF0:USTF0",1744624082769,0.1274027,84312.0,84311.0,0.2649838]
["bitfinex-derivatives","BTCF0:USTF0",1744624083669,0.1294027,84312.0,84311.0,0.2649838]
["bitfinex-derivatives","BTCF0:USTF0",1744624084471,0.1334027,84312.0,84311.0,0.2659838]
["bitfinex-derivatives","BTCF0:USTF0",1744624084673,0.1334027,84312.0,84311.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744624084976,0.1334027,84312.0,84311.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744624085169,0.0949072,84308.0,84307.0,0.0949082]
["bitfinex-derivatives","BTCF0:USTF0",1744624085369,0.0949072,84308.0,84307.0,0.2549082]
["bitfinex-derivatives","BTCF0:USTF0",1744624085370,0.4557072,84308.0,84307.0,0.2549082]
["bitfinex-derivatives","BTCF0:USTF0",1744624086070,0.5215072,84308.0,84307.0,0.2549082]
["bitfinex-derivatives","BTCF0:USTF0",1744624087173,0.5225072,84308.0,84307.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744624087569,0.5224072,84308.0,84307.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744624088363,0.5224072,84308.0,84307.0,0.17593086]
["bitfinex-derivatives","BTCF0:USTF0",1744624088570,0.5224072,84308.0,84307.0,0.27083916]
["bitfinex-derivatives","BTCF0:USTF0",1744624088767,0.5254072,84308.0,84307.0,0.27183916]
["bitfinex-derivatives","BTCF0:USTF0",1744624089375,0.5254072,84308.0,84307.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744624089574,0.5254072,84308.0,84307.0,0.17692353]
["bitfinex-derivatives","BTCF0:USTF0",1744624089764,0.5254072,84308.0,84307.0,0.2559083]
["bitfinex-derivatives","BTCF0:USTF0",1744624090372,0.5254072,84308.0,84307.0,0.27198764]
["bitfinex-derivatives","BTCF0:USTF0",1744624090763,0.5224072,84308.0,84307.0,0.28654187]
["bitfinex-derivatives","BTCF0:USTF0",1744624090972,0.5254072,84308.0,84307.0,0.28754187]
["bitfinex-derivatives","BTCF0:USTF0",1744624091175,0.5254072,84308.0,84307.0,0.19263357]
["bitfinex-derivatives","BTCF0:USTF0",1744624092569,0.5244072,84308.0,84307.0,0.19263357]
["bitfinex-derivatives","BTCF0:USTF0",1744624092774,0.61403072,84308.0,84307.0,0.19263357]
["bitfinex-derivatives","BTCF0:USTF0",1744624092968,0.61303072,84308.0,84307.0,0.19263357]
["bitfinex-derivatives","BTCF0:USTF0",1744624093168,0.61403072,84308.0,84307.0,0.19263357]
["bitfinex-derivatives","BTCF0:USTF0",1744624094171,0.61403072,84308.0,84307.0,0.28754187]
["bitfinex-derivatives","BTCF0:USTF0",1744624094374,0.61403072,84308.0,84307.0,0.19263357]
["bitfinex-derivatives","BTCF0:USTF0",1744624095076,0.61403072,84308.0,84307.0,0.22283357]
["bitfinex-derivatives","BTCF0:USTF0",1744624095474,0.61403072,84308.0,84307.0,0.22319201]
["bitfinex-derivatives","BTCF0:USTF0",1744624095683,0.61403072,84308.0,84307.0,0.31810031]
["bitfinex-derivatives","BTCF0:USTF0",1744624096776,0.25323072,84308.0,84307.0,0.31810031]
["bitfinex-derivatives","BTCF0:USTF0",1744624097074,0.1636072,84308.0,84307.0,0.32810031]
["bitfinex-derivatives","BTCF0:USTF0",1744624097275,0.003,84308.0,84307.0,0.32810031]
["bitfinex-derivatives","BTCF0:USTF0",1744624097472,0.0001779,84320.0,84310.0,0.047452]
["bitfinex-derivatives","BTCF0:USTF0",1744624097782,0.0001779,84320.0,84316.0,0.0948982]
["bitfinex-derivatives","BTCF0:USTF0",1744624098079,0.0948951,84319.0,84316.0,0.39689021]
["bitfinex-derivatives","BTCF0:USTF0",1744624098277,0.0948951,84319.0,84316.0,0.42729021]
["bitfinex-derivatives","BTCF0:USTF0",1744624098577,0.0948951,84319.0,84316.0,1.35089021]
["bitfinex-derivatives","BTCF0:USTF0",1744624098771,0.15139014,84317.0,84316.0,1.35089021]
["bitfinex-derivatives","BTCF0:USTF0",1744624098969,0.15139014,84317.0,84316.0,1.35993059]
["bitfinex-derivatives","BTCF0:USTF0",1744624099374,0.14939014,84317.0,84316.0,1.35993059]
["bitfinex-derivatives","BTCF0:USTF0",1744624099569,0.15339014,84317.0,84316.0,1.35993059]
["bitfinex-derivatives","BTCF0:USTF0",1744624100376,0.14939014,84317.0,84316.0,1.35993059]
["bitfinex-derivatives","BTCF0:USTF0",1744624100578,0.15039014,84317.0,84316.0,1.36193059]
["bitfinex-derivatives","BTCF0:USTF0",1744624100971,0.15039014,84317.0,84316.0,1.36188542]
["bitfinex-derivatives","BTCF0:USTF0",1744624100972,0.001,84317.0,84316.0,1.36188542]
["bitfinex-derivatives","BTCF0:USTF0",1744624104573,0.001,84317.0,84316.0,1.36198171]
["bitfinex-derivatives","BTCF0:USTF0",1744624105774,0.0958971,84317.0,84316.0,1.33838171]
["bitfinex-derivatives","BTCF0:USTF0",1744624105979,0.0958971,84317.0,84316.0,0.01755423]
["bitfinex-derivatives","BTCF0:USTF0",1744624106181,0.0958971,84317.0,84308.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744624106182,0.0949061,84309.0,84308.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744624106380,0.4557061,84309.0,84308.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1744624106885,0.4557061,84309.0,84308.0,0.55358]
["bitfinex-derivatives","BTCF0:USTF0",1744624107078,0.5176061,84309.0,84308.0,0.55358]
["bitfinex-derivatives","BTCF0:USTF0",1744624107676,0.5186061,84309.0,84308.0,0.55858]
["bitfinex-derivatives","BTCF0:USTF0",1744624108374,0.5186061,84309.0,84308.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1744624110185,0.5186061,84309.0,84308.0,0.2409872]
["bitfinex-derivatives","BTCF0:USTF0",1744624110574,0.5186061,84309.0,84308.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1744624110775,0.5186061,84309.0,84308.0,0.1709872]
["bitfinex-derivatives","BTCF0:USTF0",1744624111488,0.5186061,84309.0,84308.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1744624111673,0.0629,84309.0,84308.0,0.1709872]
["bitfinex-derivatives","BTCF0:USTF0",1744624111874,0.0629,84309.0,84308.0,0.196971]
["bitfinex-derivatives","BTCF0:USTF0",1744624112069,0.001,84309.0,84308.0,0.196971]
["bitfinex-derivatives","BTCF0:USTF0",1744624112274,0.08962448,84315.0,84314.0,0.0949004]
["bitfinex-derivatives","BTCF0:USTF0",1744624112573,0.08962448,84315.0,84314.0,0.4708842]
["bitfinex-derivatives","BTCF0:USTF0",1744624112978,0.08962448,84315.0,84314.0,0.5258842]
["bitfinex-derivatives","BTCF0:USTF0",1744624113778,0.08962448,84315.0,84314.0,1.4258842]
["bitfinex-derivatives","BTCF0:USTF0",1744624114688,0.08962448,84315.0,84314.0,1.4268842]
["bitfinex-derivatives","BTCF0:USTF0",1744624115389,0.09062448,84315.0,84314.0,1.4298842]
["bitfinex-derivatives","BTCF0:USTF0",1744624115686,0.001,84315.0,84314.0,1.4298842]
["bitfinex-derivatives","BTCF0:USTF0",1744624116882,0.0338,84315.0,84314.0,1.4298842]
["bitfinex-derivatives","BTCF0:USTF0",1744624117087,0.0338,84315.0,84314.0,1.43008387]
["bitfinex-derivatives","BTCF0:USTF0",1744624119390,0.1286993,84315.0,84314.0,1.43008387]
["bitfinex-derivatives","BTCF0:USTF0",1744624119690,0.0338,84315.0,84314.0,1.43008387]
["bitfinex-derivatives","BTCF0:USTF0",1744624119992,0.1286993,84315.0,84314.0,1.43008387]
["bitfinex-derivatives","BTCF0:USTF0",1744624120591,0.1286993,84315.0,84314.0,1.4064806]
["bitfinex-derivatives","BTCF0:USTF0",1744624123293,0.1603993,84315.0,84314.0,1.4064806]
["bitfinex-derivatives","BTCF0:USTF0",1744624123993,0.0655,84315.0,84314.0,1.4064806]
["bitfinex-derivatives","BTCF0:USTF0",1744624124185,0.0655,84315.0,84314.0,1.40621454]
["bitfinex-derivatives","BTCF0:USTF0",1744624124385,0.1603993,84315.0,84314.0,1.40621454]
["bitfinex-derivatives","BTCF0:USTF0",1744624125389,0.0655,84315.0,84314.0,1.40621454]
["bitfinex-derivatives","BTCF0:USTF0",1744624125594,0.1603993,84315.0,84314.0,1.40621454]
["bitfinex-derivatives","BTCF0:USTF0",1744624127702,0.1603993,84315.0,84314.0,1.40619934]
["bitfinex-derivatives","BTCF0:USTF0",1744624127994,0.0655,84315.0,84314.0,1.40619934]
["bitfinex-derivatives","BTCF0:USTF0",1744624128496,0.0655,84315.0,84314.0,1.43859934]
["bitfinex-derivatives","BTCF0:USTF0",1744624129595,0.0655,84315.0,84314.0,1.4227004]
["bitfinex-derivatives","BTCF0:USTF0",1744624130797,0.0655,84315.0,84314.0,1.4228004]
["bitfinex-derivatives","BTCF0:USTF0",1744624132488,0.0655,84315.0,84314.0,1.43867824]
["bitfinex-derivatives","BTCF0:USTF0",1744624135003,0.0363,84330.0,84323.0,0.0474451]
["bitfinex-derivatives","BTCF0:USTF0",1744624135293,0.005,84330.0,84329.0,0.0948836]
["bitfinex-derivatives","BTCF0:USTF0",1744624135485,0.005,84330.0,84329.0,0.4351836]
["bitfinex-derivatives","BTCF0:USTF0",1744624135686,0.005,84330.0,84329.0,1.3351836]
["bitfinex-derivatives","BTCF0:USTF0",1744624138094,0.006,84330.0,84329.0,1.3351836]
["bitfinex-derivatives","BTCF0:USTF0",1744624138297,0.008,84330.0,84329.0,1.3361836]
["bitfinex-derivatives","BTCF0:USTF0",1744624138494,0.008,84330.0,84329.0,1.35203481]
["bitfinex-derivatives","BTCF0:USTF0",1744624140198,0.008,84330.0,84329.0,1.3522177]
["bitfinex-derivatives","BTCF0:USTF0",1744624140795,0.0631,84336.0,84335.0,0.0948768]
["bitfinex-derivatives","BTCF0:USTF0",1744624140996,0.0631,84336.0,84335.0,0.2909109]
["bitfinex-derivatives","BTCF0:USTF0",1744624141400,0.0631,84336.0,84335.0,0.29093964]
["bitfinex-derivatives","BTCF0:USTF0",1744624141989,0.0631,84336.0,84335.0,1.19093964]
["bitfinex-derivatives","BTCF0:USTF0",1744624142998,0.0651,84336.0,84335.0,1.19093964]
["bitfinex-derivatives","BTCF0:USTF0",1744624144606,0.0681,84336.0,84335.0,1.19193964]
["bitfinex-derivatives","BTCF0:USTF0",1744624146706,0.0681,84336.0,84335.0,1.22448963]
["bitfinex-derivatives","BTCF0:USTF0",1744624147893,0.0681,84336.0,84335.0,1.2399605]
["bitfinex-derivatives","BTCF0:USTF0",1744624150007,0.0681,84336.0,84335.0,1.22448963]
["bitfinex-derivatives","BTCF0:USTF0",1744624151200,0.0681,84336.0,84335.0,1.58528963]
["bitfinex-derivatives","BTCF0:USTF0",1744624151405,0.0681,84336.0,84335.0,1.61548963]
["bitfinex-derivatives","BTCF0:USTF0",1744624152206,0.0681,84336.0,84335.0,1.58528963]
["bitfinex-derivatives","BTCF0:USTF0",1744624152908,0.0681,84336.0,84335.0,1.19198963]
["bitfinex-derivatives","BTCF0:USTF0",1744624153093,0.5237757,84336.0,84335.0,1.09711283]
["bitfinex-derivatives","BTCF0:USTF0",1744624153294,0.5237757,84336.0,84335.0,1.19206963]
["bitfinex-derivatives","BTCF0:USTF0",1744624153702,0.5237757,84336.0,84335.0,1.1758768]
["bitfinex-derivatives","BTCF0:USTF0",1744624153903,0.5237757,84336.0,84335.0,1.1759568]
["bitfinex-derivatives","BTCF0:USTF0",1744624156908,0.1629757,84336.0,84335.0,1.1759568]
["bitfinex-derivatives","BTCF0:USTF0",1744624157417,0.0681,84336.0,84335.0,1.1759568]
["bitfinex-derivatives","BTCF0:USTF0",1744624157706,0.0681,84336.0,84335.0,1.2066568]
["bitfinex-derivatives","BTCF0:USTF0",1744624159408,0.0661,84336.0,84335.0,1.2066568]
["bitfinex-derivatives","BTCF0:USTF0",1744624159800,0.0631,84336.0,84335.0,1.2056568]
["bitfinex-derivatives","BTCF0:USTF0",1744624160002,0.0313,84343.0,84339.0,0.0474358]
["bitfinex-derivatives","BTCF0:USTF0",1744624160200,0.0313,84343.0,84342.0,0.0948689]
["bitfinex-derivatives","BTCF0:USTF0",1744624160402,0.0313,84343.0,84342.0,0.2748689]
["bitfinex-derivatives","BTCF0:USTF0",1744624160607,0.0313,84343.0,84342.0,0.35420335]
["bitfinex-derivatives","BTCF0:USTF0",1744624160809,0.0474281,84354.0,84342.0,0.35420335]
["bitfinex-derivatives","BTCF0:USTF0",1744624160810,0.0119912,84355.0,84348.0,0.0474311]
["bitfinex-derivatives","BTCF0:USTF0",1744624161013,0.11926294,84357.0,84355.0,0.0948543]
["bitfinex-derivatives","BTCF0:USTF0",1744624161217,0.11926294,84357.0,84355.0,0.2548543]
["bitfinex-derivatives","BTCF0:USTF0",1744624161516,0.24423324,84365.0,84364.0,0.0948442]
["bitfinex-derivatives","BTCF0:USTF0",1744624161805,0.24423324,84365.0,84364.0,1.20975545]
["bitfinex-derivatives","BTCF0:USTF0",1744624162306,0.24423324,84365.0,84364.0,0.30975545]
["bitfinex-derivatives","BTCF0:USTF0",1744624162510,0.24423324,84365.0,84364.0,0.34145545]
["bitfinex-derivatives","BTCF0:USTF0",1744624162703,0.24423324,84365.0,84364.0,1.2255663]
["bitfinex-derivatives","BTCF0:USTF0",1744624163318,0.63723324,84365.0,84364.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1744624163509,0.63723324,84365.0,84364.0,0.2748442]
["bitfinex-derivatives","BTCF0:USTF0",1744624163813,0.63723324,84365.0,84364.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744624164401,0.64723324,84365.0,84364.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1744624165116,0.4978431,84365.0,84364.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1744624165314,0.7785431,84365.0,84364.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1744624165512,0.7785431,84365.0,84364.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744624165712,0.7755431,84365.0,84364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744624166010,0.7765431,84365.0,84364.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744624166909,0.7695431,84365.0,84364.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744624167104,0.7715431,84365.0,84364.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744624169405,0.5215431,84365.0,84364.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744624170316,0.5215431,84365.0,84364.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744624175921,0.5215431,84365.0,84364.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1744624176218,0.5215431,84365.0,84364.0,0.1380242]
["bitfinex-derivatives","BTCF0:USTF0",1744624176522,0.4908431,84365.0,84364.0,0.1380242]
["bitfinex-derivatives","BTCF0:USTF0",1744624178916,0.4908431,84365.0,84364.0,0.1700242]
["bitfinex-derivatives","BTCF0:USTF0",1744624181916,0.4908431,84365.0,84364.0,1.0700242]
["bitfinex-derivatives","BTCF0:USTF0",1744624182119,0.4908431,84365.0,84364.0,1.0800242]
["bitfinex-derivatives","BTCF0:USTF0",1744624182515,0.5215431,84365.0,84364.0,1.0800242]
["bitfinex-derivatives","BTCF0:USTF0",1744624184026,0.5215431,84365.0,84364.0,0.91008]
["bitfinex-derivatives","BTCF0:USTF0",1744624184221,0.5215431,84365.0,84364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744624184913,0.5215431,84365.0,84364.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744624185310,0.5215431,84365.0,84364.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744624186927,0.4267,84365.0,84364.0,0.2649242]
["bitfinex-derivatives","BTCF0:USTF0",1744624187425,0.4267,84365.0,84364.0,0.3310242]
["bitfinex-derivatives","BTCF0:USTF0",1744624187922,0.4908431,84365.0,84364.0,0.3310242]
["bitfinex-derivatives","BTCF0:USTF0",1744624188420,0.4908431,84365.0,84364.0,0.34702941]
["bitfinex-derivatives","BTCF0:USTF0",1744624188821,0.4586431,84365.0,84364.0,0.34702941]
["bitfinex-derivatives","BTCF0:USTF0",1744624189024,0.3638,84365.0,84364.0,0.35702941]
["bitfinex-derivatives","BTCF0:USTF0",1744624191217,0.3638,84365.0,84364.0,0.35706458]
["bitfinex-derivatives","BTCF0:USTF0",1744624192725,0.4586431,84365.0,84364.0,0.35706458]
["bitfinex-derivatives","BTCF0:USTF0",1744624192931,0.4586431,84365.0,84364.0,0.31417616]
["bitfinex-derivatives","BTCF0:USTF0",1744624193125,0.4586431,84365.0,84364.0,0.31409616]
["bitfinex-derivatives","BTCF0:USTF0",1744624193325,0.4586431,84365.0,84364.0,0.31417616]
["bitfinex-derivatives","BTCF0:USTF0",1744624194025,0.4586431,84365.0,84364.0,0.34417616]
["bitfinex-derivatives","BTCF0:USTF0",1744624194232,0.3638,84365.0,84364.0,0.34417616]
["bitfinex-derivatives","BTCF0:USTF0",1744624194525,0.4586431,84365.0,84364.0,0.34417616]
["bitfinex-derivatives","BTCF0:USTF0",1744624194724,0.4586431,84365.0,84364.0,0.34412641]
["bitfinex-derivatives","BTCF0:USTF0",1744624195032,0.4586431,84365.0,84364.0,0.3381242]
["bitfinex-derivatives","BTCF0:USTF0",1744624198933,0.4912431,84365.0,84364.0,0.3381242]
["bitfinex-derivatives","BTCF0:USTF0",1744624199727,0.3964,84365.0,84364.0,0.3381242]
["bitfinex-derivatives","BTCF0:USTF0",1744624199932,0.3638,84365.0,84364.0,0.3381242]
["bitfinex-derivatives","BTCF0:USTF0",1744624200121,0.4586431,84365.0,84364.0,0.3381242]
["bitfinex-derivatives","BTCF0:USTF0",1744624200525,0.3638,84365.0,84364.0,0.3381242]
["bitfinex-derivatives","BTCF0:USTF0",1744624200733,0.4586431,84365.0,84364.0,0.3381242]
["bitfinex-derivatives","BTCF0:USTF0",1744624202933,0.4586431,84365.0,84364.0,0.3081242]
["bitfinex-derivatives","BTCF0:USTF0",1744624203124,0.5223431,84365.0,84364.0,0.3081242]
["bitfinex-derivatives","BTCF0:USTF0",1744624203527,0.5223431,84365.0,84364.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744624203722,0.5223431,84365.0,84364.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744624203928,0.5223431,84365.0,84364.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744624204324,0.5213431,84365.0,84364.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744624204532,0.7713431,84365.0,84364.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744624204733,0.1897134,84355.0,84354.0,0.1422765]
["bitfinex-derivatives","BTCF0:USTF0",1744624204935,0.5505134,84355.0,84354.0,0.3222765]
["bitfinex-derivatives","BTCF0:USTF0",1744624206836,0.5505134,84355.0,84354.0,0.3232765]
["bitfinex-derivatives","BTCF0:USTF0",1744624209037,0.5505134,84355.0,84354.0,0.3252765]
["bitfinex-derivatives","BTCF0:USTF0",1744624209432,0.5505134,84355.0,84354.0,0.3352765]
["bitfinex-derivatives","BTCF0:USTF0",1744624210237,0.4556557,84355.0,84354.0,0.3352765]
["bitfinex-derivatives","BTCF0:USTF0",1744624210938,0.4556557,84355.0,84354.0,0.3674765]
["bitfinex-derivatives","BTCF0:USTF0",1744624212340,0.4556557,84355.0,84354.0,0.3574765]
["bitfinex-derivatives","BTCF0:USTF0",1744624213035,0.4566557,84355.0,84354.0,0.3554765]
["bitfinex-derivatives","BTCF0:USTF0",1744624213237,0.4566557,84355.0,84354.0,0.3544765]
["bitfinex-derivatives","BTCF0:USTF0",1744624216148,0.4556557,84355.0,84354.0,0.3544765]
["bitfinex-derivatives","BTCF0:USTF0",1744624216352,0.4566557,84355.0,84354.0,0.3544765]
["bitfinex-derivatives","BTCF0:USTF0",1744624216648,0.4566557,84355.0,84354.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1744624216842,0.4566557,84355.0,84354.0,0.2748554]
["bitfinex-derivatives","BTCF0:USTF0",1744624217855,0.4566557,84355.0,84354.0,0.2749354]
["bitfinex-derivatives","BTCF0:USTF0",1744624219953,0.0958557,84355.0,84354.0,0.2749354]
["bitfinex-derivatives","BTCF0:USTF0",1744624220153,0.4566557,84355.0,84354.0,0.2749354]
["bitfinex-derivatives","BTCF0:USTF0",1744624221546,0.4566557,84355.0,84354.0,0.3081354]
["bitfinex-derivatives","BTCF0:USTF0",1744624224455,0.4566557,84355.0,84354.0,0.21328]
["bitfinex-derivatives","BTCF0:USTF0",1744624225755,0.4566557,84355.0,84354.0,0.3081354]
["bitfinex-derivatives","BTCF0:USTF0",1744624225961,0.4566557,84355.0,84354.0,0.21328]
["bitfinex-derivatives","BTCF0:USTF0",1744624226461,0.4566557,84355.0,84354.0,0.3081354]
["bitfinex-derivatives","BTCF0:USTF0",1744624227358,0.0958557,84355.0,84354.0,0.3081354]
["bitfinex-derivatives","BTCF0:USTF0",1744624227567,0.4566557,84355.0,84354.0,0.3081354]
["bitfinex-derivatives","BTCF0:USTF0",1744624228456,0.4566557,84355.0,84354.0,0.21328]
["bitfinex-derivatives","BTCF0:USTF0",1744624229567,0.4566557,84355.0,84354.0,0.3081354]
["bitfinex-derivatives","BTCF0:USTF0",1744624230863,0.4566557,84355.0,84354.0,0.21328]
["bitfinex-derivatives","BTCF0:USTF0",1744624231064,0.4566557,84355.0,84354.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1744624231865,0.4566557,84355.0,84354.0,0.21328]
["bitfinex-derivatives","BTCF0:USTF0",1744624233669,0.0948667,84344.0,84343.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1744624233872,0.4556667,84344.0,84343.0,0.1201779]
["bitfinex-derivatives","BTCF0:USTF0",1744624234166,0.5493667,84344.0,84343.0,0.2150457]
["bitfinex-derivatives","BTCF0:USTF0",1744624234462,0.5493667,84344.0,84343.0,0.2151257]
["bitfinex-derivatives","BTCF0:USTF0",1744624234769,0.5493667,84344.0,84343.0,0.1202579]
["bitfinex-derivatives","BTCF0:USTF0",1744624235160,0.5493667,84344.0,84343.0,0.2479257]
["bitfinex-derivatives","BTCF0:USTF0",1744624235467,0.5503667,84344.0,84343.0,0.1560579]
["bitfinex-derivatives","BTCF0:USTF0",1744624235668,0.5503667,84344.0,84343.0,0.1580579]
["bitfinex-derivatives","BTCF0:USTF0",1744624236971,0.66960764,84344.0,84343.0,0.1580579]
["bitfinex-derivatives","BTCF0:USTF0",1744624238063,0.66960764,84344.0,84343.0,0.1579779]
["bitfinex-derivatives","BTCF0:USTF0",1744624238276,0.66960764,84344.0,84343.0,0.1580579]
["bitfinex-derivatives","BTCF0:USTF0",1744624240772,0.5503667,84344.0,84343.0,0.1580579]
["bitfinex-derivatives","BTCF0:USTF0",1744624242174,0.5503667,84344.0,84343.0,0.0380579]
["bitfinex-derivatives","BTCF0:USTF0",1744624243170,0.5503667,84344.0,84343.0,0.0379779]
["bitfinex-derivatives","BTCF0:USTF0",1744624243366,0.5503667,84344.0,84343.0,0.0380579]
["bitfinex-derivatives","BTCF0:USTF0",1744624244073,0.6294467,84344.0,84343.0,0.0380579]
["bitfinex-derivatives","BTCF0:USTF0",1744624245374,0.5197667,84344.0,84343.0,0.0380579]
["bitfinex-derivatives","BTCF0:USTF0",1744624245578,0.5988467,84344.0,84343.0,0.0380579]
["bitfinex-derivatives","BTCF0:USTF0",1744624246171,0.6303467,84344.0,84343.0,0.0683579]
["bitfinex-derivatives","BTCF0:USTF0",1744624252077,0.4566667,84344.0,84343.0,0.1632257]
["bitfinex-derivatives","BTCF0:USTF0",1744624252270,0.3618,84344.0,84343.0,0.3132257]
["bitfinex-derivatives","BTCF0:USTF0",1744624254675,0.4566667,84344.0,84343.0,0.3132257]
["bitfinex-derivatives","BTCF0:USTF0",1744624255182,0.4566667,84344.0,84343.0,0.3131457]
["bitfinex-derivatives","BTCF0:USTF0",1744624255382,0.4566667,84344.0,84343.0,0.3129257]
["bitfinex-derivatives","BTCF0:USTF0",1744624257483,0.4566667,84344.0,84343.0,0.2180579]
["bitfinex-derivatives","BTCF0:USTF0",1744624257687,0.4566667,84344.0,84343.0,0.1876779]
["bitfinex-derivatives","BTCF0:USTF0",1744624257888,0.5188667,84344.0,84343.0,0.2826257]
["bitfinex-derivatives","BTCF0:USTF0",1744624258186,0.5188667,84344.0,84343.0,0.2825457]
["bitfinex-derivatives","BTCF0:USTF0",1744624258380,0.5188667,84344.0,84343.0,0.2826257]
["bitfinex-derivatives","BTCF0:USTF0",1744624258578,0.5188667,84344.0,84343.0,0.1877579]
["bitfinex-derivatives","BTCF0:USTF0",1744624258779,0.5188667,84344.0,84343.0,0.2826257]
["bitfinex-derivatives","BTCF0:USTF0",1744624259189,0.5188667,84344.0,84343.0,0.2726257]
["bitfinex-derivatives","BTCF0:USTF0",1744624259382,0.5188667,84344.0,84343.0,0.1777579]
["bitfinex-derivatives","BTCF0:USTF0",1744624260180,0.5188667,84344.0,84343.0,0.1776779]
["bitfinex-derivatives","BTCF0:USTF0",1744624260380,0.5188667,84344.0,84343.0,0.1777579]
["bitfinex-derivatives","BTCF0:USTF0",1744624261589,0.5188667,84344.0,84343.0,0.1776779]
["bitfinex-derivatives","BTCF0:USTF0",1744624261981,0.5188667,84344.0,84343.0,0.1777579]
["bitfinex-derivatives","BTCF0:USTF0",1744624262883,0.5188667,84344.0,84343.0,0.2726257]
["bitfinex-derivatives","BTCF0:USTF0",1744624263083,0.4566667,84344.0,84343.0,0.2726257]
["bitfinex-derivatives","BTCF0:USTF0",1744624263783,0.4566667,84344.0,84343.0,0.3049257]
["bitfinex-derivatives","BTCF0:USTF0",1744624267285,0.3618,84344.0,84343.0,0.3049257]
["bitfinex-derivatives","BTCF0:USTF0",1744624267485,0.3618,84344.0,84343.0,0.3149257]
["bitfinex-derivatives","BTCF0:USTF0",1744624267878,0.4566667,84344.0,84343.0,0.3149257]
["bitfinex-derivatives","BTCF0:USTF0",1744624280205,0.4566667,84344.0,84343.0,0.33089361]
["bitfinex-derivatives","BTCF0:USTF0",1744624280504,0.4566667,84344.0,84343.0,0.3308939]
["bitfinex-derivatives","BTCF0:USTF0",1744624280803,0.4566667,84344.0,84343.0,0.34646771]
["bitfinex-derivatives","BTCF0:USTF0",1744624281497,0.4895667,84344.0,84343.0,0.34646771]
["bitfinex-derivatives","BTCF0:USTF0",1744624282404,0.5533667,84344.0,84343.0,0.34646771]
["bitfinex-derivatives","BTCF0:USTF0",1744624284602,0.5533667,84344.0,84343.0,0.21929991]
["bitfinex-derivatives","BTCF0:USTF0",1744624285007,0.5533667,84344.0,84343.0,0.2037261]
["bitfinex-derivatives","BTCF0:USTF0",1744624285306,0.0948689,84342.0,84341.0,0.00474262]
["bitfinex-derivatives","BTCF0:USTF0",1744624285808,0.0948689,84342.0,84341.0,0.00482262]
["bitfinex-derivatives","BTCF0:USTF0",1744624286405,0.0948689,84342.0,84341.0,0.00682262]
["bitfinex-derivatives","BTCF0:USTF0",1744624288007,0.0948689,84342.0,84341.0,0.02235259]
["bitfinex-derivatives","BTCF0:USTF0",1744624288796,0.0958689,84342.0,84341.0,0.02535259]
["bitfinex-derivatives","BTCF0:USTF0",1744624289212,0.0958689,84342.0,84341.0,0.00982262]
["bitfinex-derivatives","BTCF0:USTF0",1744624289417,0.8174689,84342.0,84341.0,0.00982262]
["bitfinex-derivatives","BTCF0:USTF0",1744624291914,0.8174689,84342.0,84341.0,0.02533714]
["bitfinex-derivatives","BTCF0:USTF0",1744624292909,0.8174689,84342.0,84341.0,0.00982262]
["bitfinex-derivatives","BTCF0:USTF0",1744624295102,0.8810689,84342.0,84341.0,0.00982262]
["bitfinex-derivatives","BTCF0:USTF0",1744624295307,0.8503689,84342.0,84341.0,0.12469272]
["bitfinex-derivatives","BTCF0:USTF0",1744624295515,0.7226,84342.0,84341.0,0.15095422]
["bitfinex-derivatives","BTCF0:USTF0",1744624295715,0.8174689,84342.0,84341.0,0.21605422]
["bitfinex-derivatives","BTCF0:USTF0",1744624296415,0.8174689,84342.0,84341.0,0.19979272]
["bitfinex-derivatives","BTCF0:USTF0",1744624296611,0.8174689,84342.0,84341.0,0.21598337]
["bitfinex-derivatives","BTCF0:USTF0",1744624297918,0.0958689,84342.0,84341.0,0.21598337]
["bitfinex-derivatives","BTCF0:USTF0",1744624299617,0.001,84342.0,84341.0,0.21598337]
["bitfinex-derivatives","BTCF0:USTF0",1744624299814,0.0958689,84342.0,84341.0,0.23151363]
["bitfinex-derivatives","BTCF0:USTF0",1744624300010,0.001,84342.0,84341.0,0.23151363]
["bitfinex-derivatives","BTCF0:USTF0",1744624300212,0.0958689,84342.0,84341.0,0.23151363]
["bitfinex-derivatives","BTCF0:USTF0",1744624300615,0.0958689,84342.0,84341.0,1.13151363]
["bitfinex-derivatives","BTCF0:USTF0",1744624304123,0.001,84342.0,84341.0,1.13151363]
["bitfinex-derivatives","BTCF0:USTF0",1744624305025,0.032,84356.0,84351.0,0.0948588]
["bitfinex-derivatives","BTCF0:USTF0",1744624305224,0.0950356,84352.0,84351.0,0.30104945]
["bitfinex-derivatives","BTCF0:USTF0",1744624305417,0.0950356,84352.0,84351.0,0.3016413]
["bitfinex-derivatives","BTCF0:USTF0",1744624305613,0.0001779,84352.0,84351.0,1.21717156]
["bitfinex-derivatives","BTCF0:USTF0",1744624305817,0.0950356,84352.0,84351.0,1.28237156]
["bitfinex-derivatives","BTCF0:USTF0",1744624306219,0.0001779,84352.0,84351.0,1.28337156]
["bitfinex-derivatives","BTCF0:USTF0",1744624306810,0.0001779,84352.0,84351.0,1.28237156]
["bitfinex-derivatives","BTCF0:USTF0",1744624307023,0.0001779,84352.0,84351.0,1.28337156]
["bitfinex-derivatives","BTCF0:USTF0",1744624307224,0.0011779,84352.0,84351.0,1.28337156]
["bitfinex-derivatives","BTCF0:USTF0",1744624308312,0.0001779,84352.0,84351.0,1.28337156]
["bitfinex-derivatives","BTCF0:USTF0",1744624308514,0.0001779,84352.0,84351.0,1.28437156]
["bitfinex-derivatives","BTCF0:USTF0",1744624308925,0.0001779,84352.0,84351.0,1.28466293]
["bitfinex-derivatives","BTCF0:USTF0",1744624309224,0.47997076,84357.0,84356.0,0.0948532]
["bitfinex-derivatives","BTCF0:USTF0",1744624309225,0.3608,84357.0,84356.0,0.0948532]
["bitfinex-derivatives","BTCF0:USTF0",1744624309421,0.3608,84357.0,84356.0,0.29192707]
["bitfinex-derivatives","BTCF0:USTF0",1744624309624,0.3608,84357.0,84356.0,0.30745733]
["bitfinex-derivatives","BTCF0:USTF0",1744624310020,0.3608,84357.0,84356.0,1.27395733]
["bitfinex-derivatives","BTCF0:USTF0",1744624310226,0.0948504,84359.0,84358.0,0.0948509]
["bitfinex-derivatives","BTCF0:USTF0",1744624310429,0.0948504,84359.0,84358.0,0.2918822]
["bitfinex-derivatives","BTCF0:USTF0",1744624310617,0.0948504,84359.0,84358.0,0.30741246]
["bitfinex-derivatives","BTCF0:USTF0",1744624312122,0.0948504,84359.0,84358.0,0.30841246]
["bitfinex-derivatives","BTCF0:USTF0",1744624312519,0.0948504,84359.0,84358.0,0.30837578]
["bitfinex-derivatives","BTCF0:USTF0",1744624313432,0.4556487,84360.0,84359.0,0.0948498]
["bitfinex-derivatives","BTCF0:USTF0",1744624313622,0.4556487,84360.0,84359.0,0.39854442]
["bitfinex-derivatives","BTCF0:USTF0",1744624314121,0.4556487,84360.0,84359.0,0.41407468]
["bitfinex-derivatives","BTCF0:USTF0",1744624315227,0.4556487,84360.0,84359.0,0.41507468]
["bitfinex-derivatives","BTCF0:USTF0",1744624315729,0.0948487,84360.0,84359.0,0.41507468]
["bitfinex-derivatives","BTCF0:USTF0",1744624316529,0.0948455,84363.0,84359.0,0.32022488]
["bitfinex-derivatives","BTCF0:USTF0",1744624316714,0.0622,84371.0,84364.0,0.0948442]
["bitfinex-derivatives","BTCF0:USTF0",1744624316914,0.0474189,84370.0,84364.0,0.33183882]
["bitfinex-derivatives","BTCF0:USTF0",1744624317129,0.0622,84371.0,84364.0,0.41226908]
["bitfinex-derivatives","BTCF0:USTF0",1744624317325,0.0948401,84368.0,84364.0,0.41226908]
["bitfinex-derivatives","BTCF0:USTF0",1744624317626,0.0948414,84367.0,84364.0,0.41226908]
["bitfinex-derivatives","BTCF0:USTF0",1744624317815,0.0948414,84367.0,84364.0,0.77306908]
["bitfinex-derivatives","BTCF0:USTF0",1744624318022,0.0948414,84367.0,84364.0,0.41226908]
["bitfinex-derivatives","BTCF0:USTF0",1744624318217,0.0021779,84365.0,84364.0,0.41226908]
["bitfinex-derivatives","BTCF0:USTF0",1744624318423,0.18421237,84374.0,84373.0,0.0948341]
["bitfinex-derivatives","BTCF0:USTF0",1744624318628,0.18421237,84374.0,84373.0,0.30182872]
["bitfinex-derivatives","BTCF0:USTF0",1744624318819,0.21751237,84374.0,84373.0,0.30182872]
["bitfinex-derivatives","BTCF0:USTF0",1744624319127,0.21751237,84374.0,84373.0,0.31735898]
["bitfinex-derivatives","BTCF0:USTF0",1744624319326,0.21751237,84374.0,84373.0,0.38005898]
["bitfinex-derivatives","BTCF0:USTF0",1744624319727,0.24831237,84374.0,84373.0,0.38005898]
["bitfinex-derivatives","BTCF0:USTF0",1744624319928,0.1609343,84374.0,84373.0,0.38023216]
["bitfinex-derivatives","BTCF0:USTF0",1744624320724,0.0353,84374.0,84373.0,0.38023216]
["bitfinex-derivatives","BTCF0:USTF0",1744624320931,0.3608,84379.0,84378.0,0.0948285]
["bitfinex-derivatives","BTCF0:USTF0",1744624321122,0.3608,84379.0,84378.0,0.4319963]
["bitfinex-derivatives","BTCF0:USTF0",1744624321424,0.08937807,84385.0,84378.0,0.4319963]
["bitfinex-derivatives","BTCF0:USTF0",1744624321425,0.08937807,84385.0,84378.0,0.40021035]
["bitfinex-derivatives","BTCF0:USTF0",1744624321622,0.08937807,84385.0,84384.0,0.4556217]
["bitfinex-derivatives","BTCF0:USTF0",1744624321818,0.08937807,84385.0,84384.0,0.66841805]
["bitfinex-derivatives","BTCF0:USTF0",1744624322224,0.18419867,84385.0,84384.0,0.57359635]
["bitfinex-derivatives","BTCF0:USTF0",1744624322521,0.18419867,84385.0,84384.0,1.50519635]
["bitfinex-derivatives","BTCF0:USTF0",1744624322727,0.18419867,84385.0,84384.0,1.50538008]
["bitfinex-derivatives","BTCF0:USTF0",1744624322924,0.18519867,84385.0,84384.0,1.50538008]
["bitfinex-derivatives","BTCF0:USTF0",1744624323132,0.18519867,84385.0,84384.0,0.60538008]
["bitfinex-derivatives","BTCF0:USTF0",1744624324225,0.18519867,84385.0,84384.0,0.60529931]
["bitfinex-derivatives","BTCF0:USTF0",1744624324531,0.25679867,84385.0,84384.0,0.60537931]
["bitfinex-derivatives","BTCF0:USTF0",1744624324732,0.1674206,84385.0,84384.0,0.60537931]
["bitfinex-derivatives","BTCF0:USTF0",1744624325231,0.1624206,84385.0,84384.0,0.60537931]
["bitfinex-derivatives","BTCF0:USTF0",1744624325824,0.1624206,84385.0,84384.0,0.60537754]
["bitfinex-derivatives","BTCF0:USTF0",1744624326926,0.1624206,84385.0,84384.0,0.24457754]
["bitfinex-derivatives","BTCF0:USTF0",1744624327330,0.1624206,84385.0,84384.0,0.13457419]
["bitfinex-derivatives","BTCF0:USTF0",1744624328328,0.1624206,84385.0,84384.0,0.08561026]
["bitfinex-derivatives","BTCF0:USTF0",1744624328527,0.1624206,84385.0,84384.0,0.10391808]
["bitfinex-derivatives","BTCF0:USTF0",1744624328829,0.1624206,84385.0,84384.0,0.10391823]
["bitfinex-derivatives","BTCF0:USTF0",1744624330729,0.1624206,84385.0,84384.0,0.10383823]
["bitfinex-derivatives","BTCF0:USTF0",1744624330931,0.1624206,84385.0,84384.0,0.04391823]
["bitfinex-derivatives","BTCF0:USTF0",1744624332240,0.1624206,84385.0,84384.0,0.02561026]
["bitfinex-derivatives","BTCF0:USTF0",1744624333435,0.1624206,84385.0,84384.0,0.01561026]
["bitfinex-derivatives","BTCF0:USTF0",1744624334242,0.1624206,84385.0,84384.0,0.03413804]
["bitfinex-derivatives","BTCF0:USTF0",1744624339639,0.1624206,84385.0,84384.0,0.01860772]
["bitfinex-derivatives","BTCF0:USTF0",1744624339937,0.1624206,84385.0,84384.0,0.03535375]
["bitfinex-derivatives","BTCF0:USTF0",1744624342744,0.2413006,84385.0,84384.0,0.03535375]
["bitfinex-derivatives","BTCF0:USTF0",1744624344644,0.2413006,84385.0,84384.0,0.04820431]
["bitfinex-derivatives","BTCF0:USTF0",1744624345040,0.2413006,84385.0,84384.0,0.03535375]
["bitfinex-derivatives","BTCF0:USTF0",1744624347550,0.1467006,84385.0,84384.0,0.04783308]
["bitfinex-derivatives","BTCF0:USTF0",1744624347744,0.1467006,84385.0,84384.0,0.05783308]
["bitfinex-derivatives","BTCF0:USTF0",1744624347943,0.1467006,84385.0,84384.0,0.15303308]
["bitfinex-derivatives","BTCF0:USTF0",1744624348143,0.1467006,84385.0,84384.0,0.15300459]
["bitfinex-derivatives","BTCF0:USTF0",1744624348348,0.1467006,84385.0,84384.0,0.24782629]
["bitfinex-derivatives","BTCF0:USTF0",1744624348849,0.0678206,84385.0,84384.0,0.24782629]
["bitfinex-derivatives","BTCF0:USTF0",1744624349048,0.0678206,84385.0,84384.0,0.15300459]
["bitfinex-derivatives","BTCF0:USTF0",1744624350048,0.003,84385.0,84384.0,0.24782629]
["bitfinex-derivatives","BTCF0:USTF0",1744624350252,0.09492692,84393.0,84392.0,0.0948127]
["bitfinex-derivatives","BTCF0:USTF0",1744624350443,0.09492692,84393.0,84392.0,0.65659126]
["bitfinex-derivatives","BTCF0:USTF0",1744624350746,0.09492692,84393.0,84392.0,0.67333729]
["bitfinex-derivatives","BTCF0:USTF0",1744624351140,0.09492692,84393.0,84392.0,0.73423729]
["bitfinex-derivatives","BTCF0:USTF0",1744624351345,0.09992692,84393.0,84392.0,0.73523729]
["bitfinex-derivatives","BTCF0:USTF0",1744624351540,0.09992692,84393.0,84392.0,0.72260834]
["bitfinex-derivatives","BTCF0:USTF0",1744624351748,0.09992692,84393.0,84392.0,0.73552372]
["bitfinex-derivatives","BTCF0:USTF0",1744624352042,0.00711502,84393.0,84392.0,0.73552372]
["bitfinex-derivatives","BTCF0:USTF0",1744624352544,0.10192662,84393.0,84392.0,0.74552372]
["bitfinex-derivatives","BTCF0:USTF0",1744624352743,0.00711502,84393.0,84392.0,0.74552372]
["bitfinex-derivatives","BTCF0:USTF0",1744624352947,0.0948066,84398.0,84397.0,0.0948071]
["bitfinex-derivatives","BTCF0:USTF0",1744624353148,0.0948066,84398.0,84397.0,0.29607209]
["bitfinex-derivatives","BTCF0:USTF0",1744624353357,0.25396179,84400.0,84399.0,0.0948049]
["bitfinex-derivatives","BTCF0:USTF0",1744624353548,0.20655769,84400.0,84399.0,0.32281592]
["bitfinex-derivatives","BTCF0:USTF0",1744624353767,0.50977954,84415.0,84399.0,0.58881102]
["bitfinex-derivatives","BTCF0:USTF0",1744624353946,0.65196494,84415.0,84414.0,0.094788]
["bitfinex-derivatives","BTCF0:USTF0",1744624354147,0.65196494,84415.0,84414.0,0.30605299]
["bitfinex-derivatives","BTCF0:USTF0",1744624354349,0.65196494,84415.0,84414.0,0.32279902]
["bitfinex-derivatives","BTCF0:USTF0",1744624354952,0.65196494,84415.0,84414.0,0.03509564]
["bitfinex-derivatives","BTCF0:USTF0",1744624355260,0.72356494,84415.0,84414.0,0.03617564]
["bitfinex-derivatives","BTCF0:USTF0",1744624355450,0.72356494,84415.0,84414.0,0.03517564]
["bitfinex-derivatives","BTCF0:USTF0",1744624355650,0.72356494,84415.0,84414.0,0.03617564]
["bitfinex-derivatives","BTCF0:USTF0",1744624356052,0.74051773,84415.0,84414.0,0.03717564]
["bitfinex-derivatives","BTCF0:USTF0",1744624356756,0.59153819,84415.0,84414.0,0.01874603]
["bitfinex-derivatives","BTCF0:USTF0",1744624357548,1.00573819,84415.0,84414.0,0.01882603]
["bitfinex-derivatives","BTCF0:USTF0",1744624357756,1.00573819,84415.0,84414.0,0.03726771]
["bitfinex-derivatives","BTCF0:USTF0",1744624357951,1.00573819,84415.0,84414.0,0.03734771]
["bitfinex-derivatives","BTCF0:USTF0",1744624358756,1.00573819,84415.0,84414.0,0.01882603]
["bitfinex-derivatives","BTCF0:USTF0",1744624358953,1.00573819,84415.0,84414.0,0.03734777]
["bitfinex-derivatives","BTCF0:USTF0",1744624361065,0.94313819,84415.0,84414.0,0.03734777]
["bitfinex-derivatives","BTCF0:USTF0",1744624361273,0.94313819,84415.0,84414.0,0.13213577]
["bitfinex-derivatives","BTCF0:USTF0",1744624362262,0.0947843,84418.0,84417.0,0.0947824]
["bitfinex-derivatives","BTCF0:USTF0",1744624362560,0.24375194,84429.0,84417.0,0.05851227]
["bitfinex-derivatives","BTCF0:USTF0",1744624362862,0.14897954,84429.0,84428.0,0.0947723]
["bitfinex-derivatives","BTCF0:USTF0",1744624363062,0.16110168,84429.0,84428.0,0.28329404]
["bitfinex-derivatives","BTCF0:USTF0",1744624363267,0.5089673,84433.0,84429.0,0.0947712]
["bitfinex-derivatives","BTCF0:USTF0",1744624363454,0.005,84434.0,84431.0,0.0473839]
["bitfinex-derivatives","BTCF0:USTF0",1744624363657,0.0788,84444.0,84442.0,0.0947566]
["bitfinex-derivatives","BTCF0:USTF0",1744624363962,0.4142,84454.0,84442.0,0.0947566]
["bitfinex-derivatives","BTCF0:USTF0",1744624363963,0.0947555,84443.0,84442.0,0.76557897]
["bitfinex-derivatives","BTCF0:USTF0",1744624364360,0.0788,84452.0,84442.0,0.76557897]
["bitfinex-derivatives","BTCF0:USTF0",1744624364361,0.0473755,84448.0,84445.0,0.0473761]
["bitfinex-derivatives","BTCF0:USTF0",1744624364556,0.2209206,84452.0,84451.0,0.0947465]
["bitfinex-derivatives","BTCF0:USTF0",1744624364758,0.2209206,84452.0,84451.0,0.28325954]
["bitfinex-derivatives","BTCF0:USTF0",1744624364961,0.047373,84452.0,84451.0,0.28325954]
["bitfinex-derivatives","BTCF0:USTF0",1744624365162,0.047373,84452.0,84451.0,0.66080557]
["bitfinex-derivatives","BTCF0:USTF0",1744624365569,0.047373,84452.0,84451.0,0.66080427]
["bitfinex-derivatives","BTCF0:USTF0",1744624366170,0.052373,84452.0,84451.0,0.66080427]
["bitfinex-derivatives","BTCF0:USTF0",1744624367060,0.052373,84452.0,84451.0,0.66180427]
["bitfinex-derivatives","BTCF0:USTF0",1744624367266,0.061373,84452.0,84451.0,0.66180427]
["bitfinex-derivatives","BTCF0:USTF0",1744624367655,0.061373,84452.0,84451.0,0.69190427]
["bitfinex-derivatives","BTCF0:USTF0",1744624367656,0.052373,84452.0,84451.0,0.69190427]
["bitfinex-derivatives","BTCF0:USTF0",1744624367861,0.060373,84452.0,84451.0,0.69290427]
["bitfinex-derivatives","BTCF0:USTF0",1744624368163,0.060373,84452.0,84451.0,0.59815777]
["bitfinex-derivatives","BTCF0:USTF0",1744624368564,0.060373,84452.0,84451.0,0.69290427]
["bitfinex-derivatives","BTCF0:USTF0",1744624368760,0.060373,84452.0,84451.0,0.69298427]
["bitfinex-derivatives","BTCF0:USTF0",1744624368958,0.0473642,84468.0,84452.0,0.0473721]
["bitfinex-derivatives","BTCF0:USTF0",1744624369155,0.0473671,84462.0,84461.0,0.1420969]
["bitfinex-derivatives","BTCF0:USTF0",1744624369455,0.05947422,84462.0,84461.0,0.15452387]
["bitfinex-derivatives","BTCF0:USTF0",1744624369654,0.05947422,84462.0,84461.0,0.10715777]
["bitfinex-derivatives","BTCF0:USTF0",1744624369865,0.05947422,84462.0,84461.0,0.20189307]
["bitfinex-derivatives","BTCF0:USTF0",1744624370255,0.05947422,84462.0,84461.0,0.10715777]
["bitfinex-derivatives","BTCF0:USTF0",1744624370454,0.05947422,84462.0,84461.0,0.20189307]
["bitfinex-derivatives","BTCF0:USTF0",1744624370863,0.05947422,84462.0,84461.0,0.20189017]
["bitfinex-derivatives","BTCF0:USTF0",1744624371058,0.06147422,84462.0,84461.0,0.20189017]
["bitfinex-derivatives","BTCF0:USTF0",1744624371264,0.0775662,84464.0,84461.0,0.20189017]
["bitfinex-derivatives","BTCF0:USTF0",1744624371265,0.0788,84469.0,84468.0,0.0947274]
["bitfinex-derivatives","BTCF0:USTF0",1744624371460,1e-08,84469.0,84468.0,0.38930884]
["bitfinex-derivatives","BTCF0:USTF0",1744624371665,0.0947263,84469.0,84468.0,0.03525487]
["bitfinex-derivatives","BTCF0:USTF0",1744624372365,0.0947263,84469.0,84468.0,0.03533487]
["bitfinex-derivatives","BTCF0:USTF0",1744624372566,0.0987263,84469.0,84468.0,0.03525487]
["bitfinex-derivatives","BTCF0:USTF0",1744624372757,0.0987263,84469.0,84468.0,0.01682603]
["bitfinex-derivatives","BTCF0:USTF0",1744624372758,0.0997263,84469.0,84468.0,0.01682603]
["bitfinex-derivatives","BTCF0:USTF0",1744624373167,0.1826463,84469.0,84468.0,0.01682603]
["bitfinex-derivatives","BTCF0:USTF0",1744624373366,0.1826463,84469.0,84468.0,0.03533602]
["bitfinex-derivatives","BTCF0:USTF0",1744624373766,0.1826463,84469.0,84468.0,0.03525595]
["bitfinex-derivatives","BTCF0:USTF0",1744624373962,0.4326463,84469.0,84468.0,0.03533583]
["bitfinex-derivatives","BTCF0:USTF0",1744624374161,0.0947364,84460.0,84459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744624374368,0.0947364,84460.0,84459.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744624374563,0.0947431,84454.0,84453.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1744624374768,0.0947521,84446.0,84443.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744624375073,0.0947622,84437.0,84436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744624375266,0.08292,84437.0,84422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744624375568,0.0947779,84423.0,84422.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744624375761,0.0947779,84423.0,84422.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1744624377469,0.0947779,84423.0,84422.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1744624377668,0.0947779,84423.0,84422.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1744624377866,0.0947779,84423.0,84422.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1744624378162,0.52074882,84423.0,84422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744624378473,0.0947847,84417.0,84416.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744624378671,0.0947936,84409.0,84408.0,0.18118926]
["bitfinex-derivatives","BTCF0:USTF0",1744624379467,0.1569936,84409.0,84408.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744624381574,0.0473957,84411.0,84408.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744624381575,0.0473958,84411.0,84408.0,0.0958748]
["bitfinex-derivatives","BTCF0:USTF0",1744624381775,0.0947925,84410.0,84409.0,0.1591926]
["bitfinex-derivatives","BTCF0:USTF0",1744624382280,0.0947925,84410.0,84409.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1744624384173,0.002,84411.0,84410.0,0.0947925]
["bitfinex-derivatives","BTCF0:USTF0",1744624384374,0.002,84411.0,84410.0,0.1688925]
["bitfinex-derivatives","BTCF0:USTF0",1744624384573,0.0947906,84412.0,84411.0,0.0947914]
["bitfinex-derivatives","BTCF0:USTF0",1744624384776,0.0947906,84412.0,84411.0,0.1047914]
["bitfinex-derivatives","BTCF0:USTF0",1744624384979,0.0947906,84412.0,84411.0,0.1688914]
["bitfinex-derivatives","BTCF0:USTF0",1744624385174,0.08292,84417.0,84416.0,0.0947858]
["bitfinex-derivatives","BTCF0:USTF0",1744624385366,0.4142,84423.0,84422.0,0.094779]
["bitfinex-derivatives","BTCF0:USTF0",1744624385570,0.08296,84427.0,84426.0,0.0947745]
["bitfinex-derivatives","BTCF0:USTF0",1744624385777,0.08296,84427.0,84426.0,0.1147745]
["bitfinex-derivatives","BTCF0:USTF0",1744624386076,0.08296,84427.0,84426.0,0.14717862]
["bitfinex-derivatives","BTCF0:USTF0",1744624386281,0.00017733,84431.0,84426.0,0.05240412]
["bitfinex-derivatives","BTCF0:USTF0",1744624386468,0.0947734,84427.0,84426.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744624386674,0.0947734,84427.0,84426.0,0.07082249]
["bitfinex-derivatives","BTCF0:USTF0",1744624387680,0.0947734,84427.0,84426.0,0.07882249]
["bitfinex-derivatives","BTCF0:USTF0",1744624388570,0.0947734,84427.0,84426.0,0.07874249]
["bitfinex-derivatives","BTCF0:USTF0",1744624388778,0.0947734,84427.0,84426.0,0.07882249]
["bitfinex-derivatives","BTCF0:USTF0",1744624390879,0.0947734,84427.0,84426.0,0.17359699]
["bitfinex-derivatives","BTCF0:USTF0",1744624391178,0.00017733,84431.0,84430.0,0.0947701]
["bitfinex-derivatives","BTCF0:USTF0",1744624391477,0.00017733,84431.0,84430.0,0.6179741]
["bitfinex-derivatives","BTCF0:USTF0",1744624391681,0.00017733,84431.0,84430.0,0.63631259]
["bitfinex-derivatives","BTCF0:USTF0",1744624393177,0.00017733,84431.0,84430.0,0.63731259]
["bitfinex-derivatives","BTCF0:USTF0",1744624393569,0.00017733,84431.0,84430.0,0.64131259]
["bitfinex-derivatives","BTCF0:USTF0",1744624394182,0.09494623,84431.0,84430.0,0.64131259]
["bitfinex-derivatives","BTCF0:USTF0",1744624396176,0.09494623,84431.0,84430.0,0.54654249]
["bitfinex-derivatives","BTCF0:USTF0",1744624396690,0.09494623,84431.0,84430.0,0.53265506]
["bitfinex-derivatives","BTCF0:USTF0",1744624396871,0.09494623,84431.0,84430.0,0.53273506]
["bitfinex-derivatives","BTCF0:USTF0",1744624397276,0.09494623,84431.0,84430.0,0.40273506]
["bitfinex-derivatives","BTCF0:USTF0",1744624397277,0.12824623,84431.0,84430.0,0.40273506]
["bitfinex-derivatives","BTCF0:USTF0",1744624398879,0.12824623,84431.0,84430.0,0.38421849]
["bitfinex-derivatives","BTCF0:USTF0",1744624399386,0.12824623,84431.0,84430.0,0.40213431]
["bitfinex-derivatives","BTCF0:USTF0",1744624399575,0.12824623,84431.0,84430.0,0.38421849]
["bitfinex-derivatives","BTCF0:USTF0",1744624400077,0.12824623,84431.0,84430.0,0.4022114]
["bitfinex-derivatives","BTCF0:USTF0",1744624400474,0.12824623,84431.0,84430.0,0.40221891]
["bitfinex-derivatives","BTCF0:USTF0",1744624400676,0.12824623,84431.0,84430.0,0.40021891]
["bitfinex-derivatives","BTCF0:USTF0",1744624400879,0.12824623,84431.0,84430.0,0.38221849]
["bitfinex-derivatives","BTCF0:USTF0",1744624401080,0.12824623,84431.0,84430.0,0.37921849]
["bitfinex-derivatives","BTCF0:USTF0",1744624401284,0.12824623,84431.0,84430.0,0.40024773]
["bitfinex-derivatives","BTCF0:USTF0",1744624402287,0.12824623,84431.0,84430.0,0.41413527]
["bitfinex-derivatives","BTCF0:USTF0",1744624402591,0.09494623,84431.0,84430.0,0.57390521]
["bitfinex-derivatives","BTCF0:USTF0",1744624402883,0.09494623,84431.0,84430.0,0.48913511]
["bitfinex-derivatives","BTCF0:USTF0",1744624403084,0.09494623,84431.0,84430.0,0.58390521]
["bitfinex-derivatives","BTCF0:USTF0",1744624403478,0.09494623,84431.0,84430.0,0.48913511]
["bitfinex-derivatives","BTCF0:USTF0",1744624404185,0.09494623,84431.0,84430.0,0.47913511]
["bitfinex-derivatives","BTCF0:USTF0",1744624405885,0.09494623,84431.0,84430.0,0.47893441]
["bitfinex-derivatives","BTCF0:USTF0",1744624406387,0.09494623,84431.0,84430.0,0.44721849]
["bitfinex-derivatives","BTCF0:USTF0",1744624406583,0.09494623,84431.0,84430.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1744624406984,0.09494623,84431.0,84430.0,0.47739424]
["bitfinex-derivatives","BTCF0:USTF0",1744624407784,0.09594623,84431.0,84430.0,0.47632396]
["bitfinex-derivatives","BTCF0:USTF0",1744624407984,0.09594623,84431.0,84430.0,0.45854423]
["bitfinex-derivatives","BTCF0:USTF0",1744624408191,0.09594623,84431.0,84430.0,0.46854423]
["bitfinex-derivatives","BTCF0:USTF0",1744624408785,0.09594623,84431.0,84430.0,0.46844706]
["bitfinex-derivatives","BTCF0:USTF0",1744624409088,0.09594623,84431.0,84430.0,0.48612488]
["bitfinex-derivatives","BTCF0:USTF0",1744624409392,0.09594623,84431.0,84430.0,0.58089498]
["bitfinex-derivatives","BTCF0:USTF0",1744624409584,0.09594623,84431.0,84430.0,0.58095138]
["bitfinex-derivatives","BTCF0:USTF0",1744624409888,0.09594623,84431.0,84430.0,0.58195138]
["bitfinex-derivatives","BTCF0:USTF0",1744624410082,0.09494623,84431.0,84430.0,0.58195138]
["bitfinex-derivatives","BTCF0:USTF0",1744624410781,0.09494623,84431.0,84430.0,0.48718128]
["bitfinex-derivatives","BTCF0:USTF0",1744624410986,0.09494623,84431.0,84430.0,0.58395138]
["bitfinex-derivatives","BTCF0:USTF0",1744624411186,0.09494623,84431.0,84430.0,0.58402799]
["bitfinex-derivatives","BTCF0:USTF0",1744624411383,0.09494623,84431.0,84430.0,0.58002799]
["bitfinex-derivatives","BTCF0:USTF0",1744624411589,0.09494623,84431.0,84430.0,0.58402799]
["bitfinex-derivatives","BTCF0:USTF0",1744624411784,0.09494623,84431.0,84430.0,0.58602799]
["bitfinex-derivatives","BTCF0:USTF0",1744624412189,0.09494623,84431.0,84430.0,0.49125789]
["bitfinex-derivatives","BTCF0:USTF0",1744624412592,0.09494623,84431.0,84430.0,0.49117789]
["bitfinex-derivatives","BTCF0:USTF0",1744624412792,0.09494623,84431.0,84430.0,0.49125789]
["bitfinex-derivatives","BTCF0:USTF0",1744624412999,0.09494623,84431.0,84430.0,0.85205789]
["bitfinex-derivatives","BTCF0:USTF0",1744624415898,0.09494623,84431.0,84430.0,0.94682799]
["bitfinex-derivatives","BTCF0:USTF0",1744624417694,0.09494623,84431.0,84430.0,0.85205789]
["bitfinex-derivatives","BTCF0:USTF0",1744624418395,0.09494623,84431.0,84430.0,0.85238697]
["bitfinex-derivatives","BTCF0:USTF0",1744624418592,0.09494623,84431.0,84430.0,0.85230697]
["bitfinex-derivatives","BTCF0:USTF0",1744624418799,0.12784623,84431.0,84430.0,0.85230697]
["bitfinex-derivatives","BTCF0:USTF0",1744624418998,0.12784623,84431.0,84430.0,0.85238697]
["bitfinex-derivatives","BTCF0:USTF0",1744624419698,0.12784623,84431.0,84430.0,0.82058697]
["bitfinex-derivatives","BTCF0:USTF0",1744624420094,0.12784623,84431.0,84430.0,0.8200009]
["bitfinex-derivatives","BTCF0:USTF0",1744624421489,0.15894623,84431.0,84430.0,0.8200009]
["bitfinex-derivatives","BTCF0:USTF0",1744624423694,0.15894623,84431.0,84430.0,0.85018568]
["bitfinex-derivatives","BTCF0:USTF0",1744624429309,0.15894623,84431.0,84430.0,0.48938568]
["bitfinex-derivatives","BTCF0:USTF0",1744624432703,0.09494623,84431.0,84430.0,0.48938568]
["bitfinex-derivatives","BTCF0:USTF0",1744624433097,0.12574623,84431.0,84430.0,0.48930568]
["bitfinex-derivatives","BTCF0:USTF0",1744624433304,0.12574623,84431.0,84430.0,0.48938568]
["bitfinex-derivatives","BTCF0:USTF0",1744624433604,0.15784623,84431.0,84430.0,0.48938568]
["bitfinex-derivatives","BTCF0:USTF0",1744624436017,0.12574623,84431.0,84430.0,0.48938568]
["bitfinex-derivatives","BTCF0:USTF0",1744624436703,0.09494623,84431.0,84430.0,0.48938568]
["bitfinex-derivatives","BTCF0:USTF0",1744624437318,0.17614623,84431.0,84430.0,0.48938568]
["bitfinex-derivatives","BTCF0:USTF0",1744624437911,0.17614623,84431.0,84430.0,0.48815173]
["bitfinex-derivatives","BTCF0:USTF0",1744624438415,0.20634623,84431.0,84430.0,0.48815173]
["bitfinex-derivatives","BTCF0:USTF0",1744624439016,0.23964623,84431.0,84430.0,0.48815173]
["bitfinex-derivatives","BTCF0:USTF0",1744624439806,0.23964623,84431.0,84430.0,0.48760284]
["bitfinex-derivatives","BTCF0:USTF0",1744624441315,0.20634623,84431.0,84430.0,0.48760284]
["bitfinex-derivatives","BTCF0:USTF0",1744624442708,0.17614623,84431.0,84430.0,0.48760284]
["bitfinex-derivatives","BTCF0:USTF0",1744624444508,0.17614623,84431.0,84430.0,0.4878606]
["bitfinex-derivatives","BTCF0:USTF0",1744624444711,0.17614623,84431.0,84430.0,0.5826307]
["bitfinex-derivatives","BTCF0:USTF0",1744624445416,0.08137733,84431.0,84430.0,0.5826307]
["bitfinex-derivatives","BTCF0:USTF0",1744624445606,0.17614623,84431.0,84430.0,0.5826307]
["bitfinex-derivatives","BTCF0:USTF0",1744624445812,0.17614623,84431.0,84430.0,0.5926307]
["bitfinex-derivatives","BTCF0:USTF0",1744624446412,0.17614623,84431.0,84430.0,0.4979575]
["bitfinex-derivatives","BTCF0:USTF0",1744624447011,0.09494623,84431.0,84430.0,0.4979575]
["bitfinex-derivatives","BTCF0:USTF0",1744624447213,0.09494623,84431.0,84430.0,0.5927276]
["bitfinex-derivatives","BTCF0:USTF0",1744624450117,0.09494623,84431.0,84430.0,0.59274723]
["bitfinex-derivatives","BTCF0:USTF0",1744624451312,0.09494623,84431.0,84430.0,0.57611301]
["bitfinex-derivatives","BTCF0:USTF0",1744624451513,0.09494623,84431.0,84430.0,0.59307573]
["bitfinex-derivatives","BTCF0:USTF0",1744624451715,0.09494623,84431.0,84430.0,0.59306238]
["bitfinex-derivatives","BTCF0:USTF0",1744624453114,0.09494623,84431.0,84430.0,0.49829228]
["bitfinex-derivatives","BTCF0:USTF0",1744624453509,0.09494623,84431.0,84430.0,0.48829228]
["bitfinex-derivatives","BTCF0:USTF0",1744624453717,0.09494623,84431.0,84430.0,0.48821228]
["bitfinex-derivatives","BTCF0:USTF0",1744624454024,0.09494623,84431.0,84430.0,0.48829228]
["bitfinex-derivatives","BTCF0:USTF0",1744624455511,0.12694623,84431.0,84430.0,0.48829228]
["bitfinex-derivatives","BTCF0:USTF0",1744624456112,0.12694623,84431.0,84430.0,0.48821228]
["bitfinex-derivatives","BTCF0:USTF0",1744624456316,0.15834623,84431.0,84430.0,0.47132958]
["bitfinex-derivatives","BTCF0:USTF0",1744624457222,0.15834623,84431.0,84430.0,0.4711707]
["bitfinex-derivatives","BTCF0:USTF0",1744624458311,0.09494623,84431.0,84430.0,0.4711707]
["bitfinex-derivatives","BTCF0:USTF0",1744624458519,0.09494623,84431.0,84430.0,0.45819336]
["bitfinex-derivatives","BTCF0:USTF0",1744624458714,0.09494623,84431.0,84430.0,0.46989361]
["bitfinex-derivatives","BTCF0:USTF0",1744624459023,0.09494623,84431.0,84430.0,0.46989357]
["bitfinex-derivatives","BTCF0:USTF0",1744624459923,0.09494623,84431.0,84430.0,0.46990816]
["bitfinex-derivatives","BTCF0:USTF0",1744624465328,0.09494623,84431.0,84430.0,0.48584836]
["bitfinex-derivatives","BTCF0:USTF0",1744624466021,0.09494623,84431.0,84430.0,0.12504836]
["bitfinex-derivatives","BTCF0:USTF0",1744624466222,0.09494623,84431.0,84430.0,0.48584836]
["bitfinex-derivatives","BTCF0:USTF0",1744624466429,0.09494623,84431.0,84430.0,0.48595253]
["bitfinex-derivatives","BTCF0:USTF0",1744624466841,0.09494623,84431.0,84430.0,0.12515253]
["bitfinex-derivatives","BTCF0:USTF0",1744624467128,0.09494623,84431.0,84430.0,0.48595253]
["bitfinex-derivatives","BTCF0:USTF0",1744624467927,0.09494623,84431.0,84430.0,0.48610175]
["bitfinex-derivatives","BTCF0:USTF0",1744624471433,0.09494623,84431.0,84430.0,0.48623777]
["bitfinex-derivatives","BTCF0:USTF0",1744624474925,0.09494623,84431.0,84430.0,0.48623871]
["bitfinex-derivatives","BTCF0:USTF0",1744624476839,0.09494623,84431.0,84430.0,0.48636489]
["bitfinex-derivatives","BTCF0:USTF0",1744624478430,0.09494623,84431.0,84430.0,0.45606489]
["bitfinex-derivatives","BTCF0:USTF0",1744624478626,0.15854623,84431.0,84430.0,0.45606489]
["bitfinex-derivatives","BTCF0:USTF0",1744624480833,0.15854623,84431.0,84430.0,0.09526489]
["bitfinex-derivatives","BTCF0:USTF0",1744624481232,0.15854623,84431.0,84430.0,0.45606489]
["bitfinex-derivatives","BTCF0:USTF0",1744624482741,0.15854623,84431.0,84430.0,0.09526489]
["bitfinex-derivatives","BTCF0:USTF0",1744624482938,0.15854623,84431.0,84430.0,0.45606489]
["bitfinex-derivatives","BTCF0:USTF0",1744624483941,0.15854623,84431.0,84430.0,0.45684397]
["bitfinex-derivatives","BTCF0:USTF0",1744624484132,0.15854623,84431.0,84430.0,0.45676421]
["bitfinex-derivatives","BTCF0:USTF0",1744624484333,0.15854623,84431.0,84430.0,0.45684421]
["bitfinex-derivatives","BTCF0:USTF0",1744624488140,0.15854623,84431.0,84430.0,0.09604421]
["bitfinex-derivatives","BTCF0:USTF0",1744624488336,0.15854623,84431.0,84430.0,0.45684421]
["bitfinex-derivatives","BTCF0:USTF0",1744624489138,0.15854623,84431.0,84430.0,0.45690577]
["bitfinex-derivatives","BTCF0:USTF0",1744624489933,0.15854623,84431.0,84430.0,0.45687791]
["bitfinex-derivatives","BTCF0:USTF0",1744624490941,0.15854623,84431.0,84430.0,0.09610171]
["bitfinex-derivatives","BTCF0:USTF0",1744624491137,0.15854623,84431.0,84430.0,0.07919776]
["bitfinex-derivatives","BTCF0:USTF0",1744624491344,0.15854623,84431.0,84430.0,0.4569731]
["bitfinex-derivatives","BTCF0:USTF0",1744624498145,0.15854623,84431.0,84430.0,0.45691279]
["bitfinex-derivatives","BTCF0:USTF0",1744624500048,0.15854623,84431.0,84430.0,0.45680723]
["bitfinex-derivatives","BTCF0:USTF0",1744624500739,0.12584623,84431.0,84430.0,0.45680723]
["bitfinex-derivatives","BTCF0:USTF0",1744624501341,0.12584623,84431.0,84430.0,0.4560084]
["bitfinex-derivatives","BTCF0:USTF0",1744624503545,0.15634623,84431.0,84430.0,0.43983189]
["bitfinex-derivatives","BTCF0:USTF0",1744624504357,0.12584623,84431.0,84430.0,0.43983189]
["bitfinex-derivatives","BTCF0:USTF0",1744624504545,0.12584623,84431.0,84430.0,0.42677428]
["bitfinex-derivatives","BTCF0:USTF0",1744624504745,0.12584623,84431.0,84430.0,0.43966189]
["bitfinex-derivatives","BTCF0:USTF0",1744624504945,0.09494623,84431.0,84430.0,0.43966189]
["bitfinex-derivatives","BTCF0:USTF0",1744624505753,0.09494623,84431.0,84430.0,0.4559771]
["bitfinex-derivatives","BTCF0:USTF0",1744624506254,0.09494623,84431.0,84430.0,0.45617468]
["bitfinex-derivatives","BTCF0:USTF0",1744624506557,0.09494623,84431.0,84430.0,0.45617479]
["bitfinex-derivatives","BTCF0:USTF0",1744624506949,0.15894623,84431.0,84430.0,0.45617479]
["bitfinex-derivatives","BTCF0:USTF0",1744624507247,0.15894623,84431.0,84430.0,0.44617479]
["bitfinex-derivatives","BTCF0:USTF0",1744624508146,0.12634623,84431.0,84430.0,0.44613416]
["bitfinex-derivatives","BTCF0:USTF0",1744624513554,0.12634623,84431.0,84430.0,0.44631538]
["bitfinex-derivatives","BTCF0:USTF0",1744624514956,0.15884623,84431.0,84430.0,0.44631538]
["bitfinex-derivatives","BTCF0:USTF0",1744624516162,0.15884623,84431.0,84430.0,0.44632967]
["bitfinex-derivatives","BTCF0:USTF0",1744624516360,0.12634623,84431.0,84430.0,0.44624967]
["bitfinex-derivatives","BTCF0:USTF0",1744624516557,0.09494623,84431.0,84430.0,0.44624967]
["bitfinex-derivatives","BTCF0:USTF0",1744624516758,0.09494623,84431.0,84430.0,0.41669428]
["bitfinex-derivatives","BTCF0:USTF0",1744624516953,0.09494623,84431.0,84430.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1744624517757,0.09494623,84431.0,84430.0,0.4466771]
["bitfinex-derivatives","BTCF0:USTF0",1744624520161,0.09494623,84431.0,84430.0,0.44669409]
["bitfinex-derivatives","BTCF0:USTF0",1744624520860,0.09494623,84431.0,84430.0,0.44669295]
["bitfinex-derivatives","BTCF0:USTF0",1744624523259,0.09494623,84431.0,84430.0,0.42999715]
["bitfinex-derivatives","BTCF0:USTF0",1744624523463,0.19004623,84431.0,84430.0,0.42999715]
["bitfinex-derivatives","BTCF0:USTF0",1744624523657,0.19004623,84431.0,84430.0,0.43007715]
["bitfinex-derivatives","BTCF0:USTF0",1744624523961,0.19004623,84431.0,84430.0,0.41709184]
["bitfinex-derivatives","BTCF0:USTF0",1744624524153,0.15844623,84431.0,84430.0,0.41709184]
["bitfinex-derivatives","BTCF0:USTF0",1744624524357,0.12604623,84431.0,84430.0,0.42992754]
["bitfinex-derivatives","BTCF0:USTF0",1744624524554,0.00017733,84431.0,84430.0,0.54469764]
["bitfinex-derivatives","BTCF0:USTF0",1744624524760,0.005,84434.0,84433.0,0.0947667]
["bitfinex-derivatives","BTCF0:USTF0",1744624524969,0.22708253,84445.0,84444.0,0.0947543]
["bitfinex-derivatives","BTCF0:USTF0",1744624525157,0.32184013,84445.0,84444.0,0.93044754]
["bitfinex-derivatives","BTCF0:USTF0",1744624526060,0.32184013,84445.0,84444.0,1.00534754]
["bitfinex-derivatives","BTCF0:USTF0",1744624526260,0.17970493,84445.0,84444.0,1.36726444]
["bitfinex-derivatives","BTCF0:USTF0",1744624526559,0.00017768,84453.0,84452.0,0.0947454]
["bitfinex-derivatives","BTCF0:USTF0",1744624526758,0.00017768,84453.0,84452.0,0.6945437]
["bitfinex-derivatives","BTCF0:USTF0",1744624526959,0.09492188,84453.0,84452.0,0.71055554]
["bitfinex-derivatives","BTCF0:USTF0",1744624527159,0.09492188,84453.0,84452.0,1.61055554]
["bitfinex-derivatives","BTCF0:USTF0",1744624527872,0.09492188,84453.0,84452.0,1.61255554]
["bitfinex-derivatives","BTCF0:USTF0",1744624530569,0.09492188,84453.0,84452.0,1.64255554]
["bitfinex-derivatives","BTCF0:USTF0",1744624531170,0.09492188,84453.0,84452.0,1.64263554]
["bitfinex-derivatives","BTCF0:USTF0",1744624531374,0.09492188,84453.0,84452.0,1.64320404]
["bitfinex-derivatives","BTCF0:USTF0",1744624533261,0.09492188,84453.0,84452.0,1.64360311]
["bitfinex-derivatives","BTCF0:USTF0",1744624533868,0.09492188,84453.0,84452.0,1.43360311]
["bitfinex-derivatives","BTCF0:USTF0",1744624534068,0.09492188,84453.0,84452.0,1.58360311]
["bitfinex-derivatives","BTCF0:USTF0",1744624534957,0.09492188,84453.0,84452.0,1.58388012]
["bitfinex-derivatives","BTCF0:USTF0",1744624535162,0.09492188,84453.0,84452.0,1.59388012]
["bitfinex-derivatives","BTCF0:USTF0",1744624535761,0.09492188,84453.0,84452.0,1.57689169]
["bitfinex-derivatives","BTCF0:USTF0",1744624536168,0.09492188,84453.0,84452.0,1.48214629]
["bitfinex-derivatives","BTCF0:USTF0",1744624536358,0.09492188,84453.0,84452.0,1.57689169]
["bitfinex-derivatives","BTCF0:USTF0",1744624536565,0.09492188,84453.0,84452.0,1.57681169]
["bitfinex-derivatives","BTCF0:USTF0",1744624536868,0.09492188,84453.0,84452.0,0.67689169]
["bitfinex-derivatives","BTCF0:USTF0",1744624537771,0.09492188,84453.0,84452.0,0.66689169]
["bitfinex-derivatives","BTCF0:USTF0",1744624538569,0.09492188,84453.0,84452.0,0.66690685]
["bitfinex-derivatives","BTCF0:USTF0",1744624539768,0.09492188,84453.0,84452.0,0.54213168]
["bitfinex-derivatives","BTCF0:USTF0",1744624539968,0.12782188,84453.0,84452.0,0.37889184]
["bitfinex-derivatives","BTCF0:USTF0",1744624540166,0.12782188,84453.0,84452.0,0.37881184]
["bitfinex-derivatives","BTCF0:USTF0",1744624540363,0.12782188,84453.0,84452.0,0.37889184]
["bitfinex-derivatives","BTCF0:USTF0",1744624541661,0.12782188,84453.0,84452.0,0.37881184]
["bitfinex-derivatives","BTCF0:USTF0",1744624541862,0.0947532,84445.0,84444.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744624542365,0.0947622,84437.0,84434.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744624542769,0.0947622,84437.0,84430.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744624542966,0.0947622,84437.0,84436.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1744624543168,0.1554622,84437.0,84436.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1744624543574,0.1554622,84437.0,84436.0,0.00325768]
["bitfinex-derivatives","BTCF0:USTF0",1744624544870,0.0947723,84428.0,84427.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744624545076,0.0947723,84428.0,84427.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744624545475,0.0947802,84421.0,84420.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744624545676,0.0947802,84421.0,84420.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1744624545872,0.0947802,84421.0,84420.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1744624546274,0.1258802,84421.0,84420.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1744624546474,0.1258802,84421.0,84420.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1744624546674,0.139937,84421.0,84420.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1744624546976,0.139937,84421.0,84420.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1744624547882,0.139937,84421.0,84420.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1744624548478,0.4059568,84421.0,84412.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1744624548680,0.0302,84420.0,84399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744624548885,0.0302,84420.0,84406.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744624548886,0.0473982,84407.0,84406.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744624549081,0.0474009,84402.0,84398.0,0.18118926]
["bitfinex-derivatives","BTCF0:USTF0",1744624549381,0.0948049,84399.0,84398.0,0.24118926]
["bitfinex-derivatives","BTCF0:USTF0",1744624549780,0.0948049,84399.0,84398.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744624549981,0.0948049,84399.0,84398.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744624550282,0.0948071,84397.0,84396.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1744624550975,0.1261071,84397.0,84396.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1744624551683,0.1261071,84397.0,84396.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1744624551982,0.1261071,84397.0,84396.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1744624552183,0.1261071,84397.0,84396.0,0.1720582]
["bitfinex-derivatives","BTCF0:USTF0",1744624552478,0.0474,84404.0,84396.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1744624552674,0.07936,84398.0,84397.0,0.1726106]
["bitfinex-derivatives","BTCF0:USTF0",1744624552879,0.174166,84398.0,84397.0,0.3834106]
["bitfinex-derivatives","BTCF0:USTF0",1744624553281,0.174166,84398.0,84397.0,0.2886035]
["bitfinex-derivatives","BTCF0:USTF0",1744624554278,0.174166,84398.0,84397.0,0.30480215]
["bitfinex-derivatives","BTCF0:USTF0",1744624554481,0.174166,84398.0,84397.0,0.30580215]
["bitfinex-derivatives","BTCF0:USTF0",1744624555080,0.174166,84398.0,84397.0,0.30780215]
["bitfinex-derivatives","BTCF0:USTF0",1744624560189,0.174166,84398.0,84397.0,0.26039865]
["bitfinex-derivatives","BTCF0:USTF0",1744624560578,0.174166,84398.0,84397.0,0.35520575]
["bitfinex-derivatives","BTCF0:USTF0",1744624564893,0.094806,84398.0,84397.0,0.35520575]
["bitfinex-derivatives","BTCF0:USTF0",1744624569194,0.094806,84398.0,84397.0,0.38609638]
["bitfinex-derivatives","BTCF0:USTF0",1744624569998,0.094806,84398.0,84397.0,0.38609918]
["bitfinex-derivatives","BTCF0:USTF0",1744624571697,0.094806,84398.0,84397.0,0.38612265]
["bitfinex-derivatives","BTCF0:USTF0",1744624572095,0.126906,84398.0,84397.0,0.38612265]
["bitfinex-derivatives","BTCF0:USTF0",1744624572596,0.126906,84398.0,84397.0,0.29131555]
["bitfinex-derivatives","BTCF0:USTF0",1744624573295,0.126906,84398.0,84397.0,0.22019555]
["bitfinex-derivatives","BTCF0:USTF0",1744624573501,0.157706,84398.0,84397.0,0.18927865]
["bitfinex-derivatives","BTCF0:USTF0",1744624573701,0.157706,84398.0,84397.0,0.18919865]
["bitfinex-derivatives","BTCF0:USTF0",1744624573890,0.157706,84398.0,84397.0,0.18927865]
["bitfinex-derivatives","BTCF0:USTF0",1744624574089,0.157706,84398.0,84397.0,0.18919865]
["bitfinex-derivatives","BTCF0:USTF0",1744624574296,0.157706,84398.0,84397.0,0.20247308]
["bitfinex-derivatives","BTCF0:USTF0",1744624576206,0.157706,84398.0,84397.0,0.21914683]
["bitfinex-derivatives","BTCF0:USTF0",1744624576405,0.157706,84398.0,84397.0,0.73625393]
["bitfinex-derivatives","BTCF0:USTF0",1744624576406,0.126906,84398.0,84397.0,0.73625393]
["bitfinex-derivatives","BTCF0:USTF0",1744624576604,0.0948052,84401.0,84400.0,0.189602]
["bitfinex-derivatives","BTCF0:USTF0",1744624576802,0.0948052,84401.0,84400.0,0.39947018]
["bitfinex-derivatives","BTCF0:USTF0",1744624577190,0.0948052,84401.0,84400.0,0.41566883]
["bitfinex-derivatives","BTCF0:USTF0",1744624577391,0.0948052,84401.0,84400.0,0.32086843]
["bitfinex-derivatives","BTCF0:USTF0",1744624577797,0.0948052,84401.0,84400.0,0.32286843]
["bitfinex-derivatives","BTCF0:USTF0",1744624578096,0.0948052,84401.0,84400.0,0.27546763]
["bitfinex-derivatives","BTCF0:USTF0",1744624578592,0.0948052,84401.0,84400.0,0.22806683]
["bitfinex-derivatives","BTCF0:USTF0",1744624578797,0.0948052,84401.0,84400.0,0.22960082]
["bitfinex-derivatives","BTCF0:USTF0",1744624579794,0.1249052,84401.0,84400.0,0.22960082]
["bitfinex-derivatives","BTCF0:USTF0",1744624580401,0.1249052,84401.0,84400.0,0.21237842]
["bitfinex-derivatives","BTCF0:USTF0",1744624580601,0.1249052,84401.0,84400.0,0.2158191]
["bitfinex-derivatives","BTCF0:USTF0",1744624580800,0.1249052,84401.0,84400.0,0.22899887]
["bitfinex-derivatives","BTCF0:USTF0",1744624581404,0.1249052,84401.0,84400.0,0.19919865]
["bitfinex-derivatives","BTCF0:USTF0",1744624581804,0.1249052,84401.0,84400.0,0.22897522]
["bitfinex-derivatives","BTCF0:USTF0",1744624582501,0.1249052,84401.0,84400.0,0.22897953]
["bitfinex-derivatives","BTCF0:USTF0",1744624583098,0.1249052,84401.0,84400.0,0.21234583]
["bitfinex-derivatives","BTCF0:USTF0",1744624583501,0.1249052,84401.0,84400.0,0.22894502]
["bitfinex-derivatives","BTCF0:USTF0",1744624584508,0.1249052,84401.0,84400.0,0.22902502]
["bitfinex-derivatives","BTCF0:USTF0",1744624587211,0.0303,84402.0,84400.0,0.22902502]
["bitfinex-derivatives","BTCF0:USTF0",1744624587212,0.00017768,84407.0,84401.0,0.0948026]
["bitfinex-derivatives","BTCF0:USTF0",1744624587404,0.00017768,84407.0,84406.0,0.094797]
["bitfinex-derivatives","BTCF0:USTF0",1744624587708,0.00017768,84407.0,84406.0,0.37893208]
["bitfinex-derivatives","BTCF0:USTF0",1744624588407,0.00017768,84407.0,84406.0,1.27893208]
["bitfinex-derivatives","BTCF0:USTF0",1744624588609,0.09497358,84407.0,84406.0,1.29513073]
["bitfinex-derivatives","BTCF0:USTF0",1744624589612,0.09597358,84407.0,84406.0,1.29513073]
["bitfinex-derivatives","BTCF0:USTF0",1744624590204,0.09597358,84407.0,84406.0,1.28198919]
["bitfinex-derivatives","BTCF0:USTF0",1744624590399,0.09597358,84407.0,84406.0,1.28598919]
["bitfinex-derivatives","BTCF0:USTF0",1744624590904,0.09497358,84407.0,84406.0,1.28798919]
["bitfinex-derivatives","BTCF0:USTF0",1744624594606,0.09497358,84407.0,84406.0,2.00958919]
["bitfinex-derivatives","BTCF0:USTF0",1744624594909,0.00017768,84407.0,84406.0,2.00958919]
["bitfinex-derivatives","BTCF0:USTF0",1744624595410,0.00017768,84407.0,84406.0,2.00758919]
["bitfinex-derivatives","BTCF0:USTF0",1744624595598,0.00017768,84407.0,84406.0,2.00958919]
["bitfinex-derivatives","BTCF0:USTF0",1744624596205,0.00017768,84407.0,84406.0,2.00758919]
["bitfinex-derivatives","BTCF0:USTF0",1744624596507,0.00017768,84407.0,84406.0,2.00958919]
["bitfinex-derivatives","BTCF0:USTF0",1744624596913,0.00017768,84407.0,84406.0,2.00558919]
["bitfinex-derivatives","BTCF0:USTF0",1744624597106,0.00017768,84407.0,84406.0,2.00958919]
["bitfinex-derivatives","BTCF0:USTF0",1744624599110,0.00017768,84407.0,84406.0,2.00558919]
["bitfinex-derivatives","BTCF0:USTF0",1744624599318,0.00017768,84407.0,84406.0,2.00958919]
["bitfinex-derivatives","BTCF0:USTF0",1744624601116,0.09497358,84407.0,84406.0,1.10958919]
["bitfinex-derivatives","BTCF0:USTF0",1744624601452,0.09497358,84407.0,84406.0,1.10920923]
["bitfinex-derivatives","BTCF0:USTF0",1744624601453,0.12657358,84407.0,84406.0,1.10920923]
["bitfinex-derivatives","BTCF0:USTF0",1744624601610,0.00017768,84407.0,84406.0,2.00720923]
["bitfinex-derivatives","BTCF0:USTF0",1744624601918,0.00017768,84407.0,84406.0,2.00920923]
["bitfinex-derivatives","BTCF0:USTF0",1744624602310,0.00017768,84407.0,84406.0,2.00520923]
["bitfinex-derivatives","BTCF0:USTF0",1744624602513,0.00017768,84407.0,84406.0,2.00820923]
["bitfinex-derivatives","BTCF0:USTF0",1744624602719,0.08396,84434.0,84422.0,0.0473895]
["bitfinex-derivatives","BTCF0:USTF0",1744624602919,0.031,84433.0,84432.0,0.0947678]
["bitfinex-derivatives","BTCF0:USTF0",1744624603219,0.1787256,84434.0,84433.0,0.5182667]
["bitfinex-derivatives","BTCF0:USTF0",1744624603405,0.1787256,84434.0,84433.0,0.69492468]
["bitfinex-derivatives","BTCF0:USTF0",1744624603611,0.005,84434.0,84433.0,0.71112333]
["bitfinex-derivatives","BTCF0:USTF0",1744624604118,0.005,84434.0,84433.0,0.73382492]
["bitfinex-derivatives","BTCF0:USTF0",1744624604721,0.005,84434.0,84433.0,1.64382492]
["bitfinex-derivatives","BTCF0:USTF0",1744624604922,0.005,84434.0,84433.0,1.64415277]
["bitfinex-derivatives","BTCF0:USTF0",1744624605622,0.009,84434.0,84433.0,1.64415277]
["bitfinex-derivatives","BTCF0:USTF0",1744624606017,0.005,84434.0,84433.0,1.64615277]
["bitfinex-derivatives","BTCF0:USTF0",1744624606319,0.005,84434.0,84433.0,1.65015277]
["bitfinex-derivatives","BTCF0:USTF0",1744624607120,0.005,84434.0,84433.0,1.64615277]
["bitfinex-derivatives","BTCF0:USTF0",1744624607422,0.005,84434.0,84433.0,1.65115277]
["bitfinex-derivatives","BTCF0:USTF0",1744624608209,0.005,84434.0,84433.0,1.66215277]
["bitfinex-derivatives","BTCF0:USTF0",1744624609114,0.005,84434.0,84433.0,1.66123277]
["bitfinex-derivatives","BTCF0:USTF0",1744624609518,0.005,84434.0,84433.0,1.66023277]
["bitfinex-derivatives","BTCF0:USTF0",1744624609722,0.0997656,84434.0,84433.0,1.66023277]
["bitfinex-derivatives","BTCF0:USTF0",1744624609907,0.0997656,84434.0,84433.0,1.65523277]
["bitfinex-derivatives","BTCF0:USTF0",1744624610114,0.0997656,84434.0,84433.0,1.65723277]
["bitfinex-derivatives","BTCF0:USTF0",1744624610507,0.0997656,84434.0,84433.0,1.65523277]
["bitfinex-derivatives","BTCF0:USTF0",1744624610713,0.0997656,84434.0,84433.0,1.65723277]
["bitfinex-derivatives","BTCF0:USTF0",1744624611718,0.005,84434.0,84433.0,1.65723277]
["bitfinex-derivatives","BTCF0:USTF0",1744624612220,0.005,84434.0,84433.0,1.65726043]
["bitfinex-derivatives","BTCF0:USTF0",1744624612419,0.005,84434.0,84433.0,2.01706043]
["bitfinex-derivatives","BTCF0:USTF0",1744624612719,0.005,84434.0,84433.0,2.01906043]
["bitfinex-derivatives","BTCF0:USTF0",1744624613225,0.005,84434.0,84433.0,2.01806043]
["bitfinex-derivatives","BTCF0:USTF0",1744624613411,0.005,84434.0,84433.0,2.02006043]
["bitfinex-derivatives","BTCF0:USTF0",1744624613611,0.005,84434.0,84433.0,2.01706043]
["bitfinex-derivatives","BTCF0:USTF0",1744624613816,0.005,84434.0,84433.0,1.65926043]
["bitfinex-derivatives","BTCF0:USTF0",1744624614013,0.0997656,84434.0,84433.0,1.65926043]
["bitfinex-derivatives","BTCF0:USTF0",1744624614218,0.1320656,84434.0,84433.0,1.23576043]
["bitfinex-derivatives","BTCF0:USTF0",1744624614520,0.0373,84434.0,84433.0,0.33576043]
["bitfinex-derivatives","BTCF0:USTF0",1744624614710,0.1320656,84434.0,84433.0,0.36788043]
["bitfinex-derivatives","BTCF0:USTF0",1744624614910,0.1320656,84434.0,84433.0,0.36796043]
["bitfinex-derivatives","BTCF0:USTF0",1744624615321,0.1320656,84434.0,84433.0,0.36496043]
["bitfinex-derivatives","BTCF0:USTF0",1744624615516,0.1320656,84434.0,84433.0,0.40096043]
["bitfinex-derivatives","BTCF0:USTF0",1744624615710,0.1320656,84434.0,84433.0,0.39996043]
["bitfinex-derivatives","BTCF0:USTF0",1744624615915,0.1320656,84434.0,84433.0,0.39696043]
["bitfinex-derivatives","BTCF0:USTF0",1744624616115,0.1320656,84434.0,84433.0,0.39996043]
["bitfinex-derivatives","BTCF0:USTF0",1744624616925,0.1320656,84434.0,84433.0,0.36696043]
["bitfinex-derivatives","BTCF0:USTF0",1744624617727,0.1320656,84434.0,84433.0,0.39766043]
["bitfinex-derivatives","BTCF0:USTF0",1744624617922,0.1320656,84434.0,84433.0,0.36696043]
["bitfinex-derivatives","BTCF0:USTF0",1744624618115,0.1320656,84434.0,84433.0,0.33476043]
["bitfinex-derivatives","BTCF0:USTF0",1744624618827,0.0373,84434.0,84433.0,0.33476043]
["bitfinex-derivatives","BTCF0:USTF0",1744624619124,0.0373,84434.0,84433.0,0.39766043]
["bitfinex-derivatives","BTCF0:USTF0",1744624619323,0.005,84434.0,84433.0,0.39466043]
["bitfinex-derivatives","BTCF0:USTF0",1744624619522,0.005,84434.0,84433.0,0.39666043]
["bitfinex-derivatives","BTCF0:USTF0",1744624619917,0.005,84434.0,84433.0,0.39566043]
["bitfinex-derivatives","BTCF0:USTF0",1744624621329,0.005,84434.0,84433.0,0.38296268]
["bitfinex-derivatives","BTCF0:USTF0",1744624621517,0.005,84434.0,84433.0,0.38596268]
["bitfinex-derivatives","BTCF0:USTF0",1744624621913,0.005,84434.0,84433.0,0.41656268]
["bitfinex-derivatives","BTCF0:USTF0",1744624622119,0.005,84434.0,84433.0,0.39854535]
["bitfinex-derivatives","BTCF0:USTF0",1744624622314,0.005,84434.0,84433.0,0.4152208]
["bitfinex-derivatives","BTCF0:USTF0",1744624622820,0.005,84434.0,84433.0,0.4162208]
["bitfinex-derivatives","BTCF0:USTF0",1744624623121,0.0371,84434.0,84433.0,0.3856208]
["bitfinex-derivatives","BTCF0:USTF0",1744624623319,0.0371,84434.0,84433.0,1.2856208]
["bitfinex-derivatives","BTCF0:USTF0",1744624624616,0.0371,84434.0,84433.0,1.2836208]
["bitfinex-derivatives","BTCF0:USTF0",1744624624916,0.0371,84434.0,84433.0,1.2856208]
["bitfinex-derivatives","BTCF0:USTF0",1744624625517,0.0371,84434.0,84433.0,1.6464208]
["bitfinex-derivatives","BTCF0:USTF0",1744624625722,0.005,84434.0,84433.0,1.6464208]
["bitfinex-derivatives","BTCF0:USTF0",1744624626722,0.00017768,84442.0,84441.0,0.0947577]
["bitfinex-derivatives","BTCF0:USTF0",1744624626927,0.00017768,84442.0,84441.0,0.65223315]
["bitfinex-derivatives","BTCF0:USTF0",1744624627129,0.0311,84448.0,84447.0,0.094751]
["bitfinex-derivatives","BTCF0:USTF0",1744624627429,0.0311,84448.0,84447.0,0.28142645]
["bitfinex-derivatives","BTCF0:USTF0",1744624627627,0.0311,84448.0,84447.0,0.34424327]
["bitfinex-derivatives","BTCF0:USTF0",1744624628033,0.0311,84448.0,84447.0,0.36044192]
["bitfinex-derivatives","BTCF0:USTF0",1744624629131,0.0311,84448.0,84447.0,0.36144192]
["bitfinex-derivatives","BTCF0:USTF0",1744624629825,0.0311,84448.0,84447.0,0.72224192]
["bitfinex-derivatives","BTCF0:USTF0",1744624632723,0.0331,84451.0,84450.0,0.0947476]
["bitfinex-derivatives","BTCF0:USTF0",1744624632927,0.00017768,84456.0,84455.0,0.094742]
["bitfinex-derivatives","BTCF0:USTF0",1744624633124,0.03327768,84456.0,84455.0,0.64195005]
["bitfinex-derivatives","BTCF0:USTF0",1744624633324,0.03327768,84456.0,84455.0,0.70365005]
["bitfinex-derivatives","BTCF0:USTF0",1744624633734,0.03327768,84456.0,84455.0,0.7198487]
["bitfinex-derivatives","BTCF0:USTF0",1744624634726,0.03427768,84456.0,84455.0,0.7198487]
["bitfinex-derivatives","BTCF0:USTF0",1744624635235,0.12901858,84456.0,84455.0,0.7198487]
["bitfinex-derivatives","BTCF0:USTF0",1744624635434,0.13101858,84456.0,84455.0,0.7198487]
["bitfinex-derivatives","BTCF0:USTF0",1744624636232,0.03627768,84456.0,84455.0,0.7198487]
["bitfinex-derivatives","BTCF0:USTF0",1744624637331,0.13101858,84456.0,84455.0,0.7198487]
["bitfinex-derivatives","BTCF0:USTF0",1744624637534,0.16241858,84456.0,84455.0,0.7198487]
["bitfinex-derivatives","BTCF0:USTF0",1744624637835,0.16241858,84456.0,84455.0,0.7298487]
["bitfinex-derivatives","BTCF0:USTF0",1744624638130,0.13101858,84456.0,84455.0,0.7298487]
["bitfinex-derivatives","BTCF0:USTF0",1744624638734,0.03627768,84456.0,84455.0,1.6298487]
["bitfinex-derivatives","BTCF0:USTF0",1744624639534,0.005,84460.0,84455.0,1.5351067]
["bitfinex-derivatives","BTCF0:USTF0",1744624639733,0.0315,84476.0,84459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744624639935,0.0307,84474.0,84473.0,0.0947218]
["bitfinex-derivatives","BTCF0:USTF0",1744624640236,0.1488976,84480.0,84479.0,0.0947151]
["bitfinex-derivatives","BTCF0:USTF0",1744624640427,0.2436116,84480.0,84479.0,0.28750517]
["bitfinex-derivatives","BTCF0:USTF0",1744624640827,0.094714,84480.0,84479.0,0.28750517]
["bitfinex-derivatives","BTCF0:USTF0",1744624641228,0.094714,84480.0,84479.0,0.28750512]
["bitfinex-derivatives","BTCF0:USTF0",1744624641431,0.094714,84480.0,84479.0,0.27091375]
["bitfinex-derivatives","BTCF0:USTF0",1744624641630,0.099714,84480.0,84479.0,0.27091375]
["bitfinex-derivatives","BTCF0:USTF0",1744624641930,0.11323895,84480.0,84479.0,0.27091375]
["bitfinex-derivatives","BTCF0:USTF0",1744624642130,0.17613895,84480.0,84479.0,0.27091375]
["bitfinex-derivatives","BTCF0:USTF0",1744624642435,0.18313895,84480.0,84479.0,0.27191375]
["bitfinex-derivatives","BTCF0:USTF0",1744624646341,0.18313895,84480.0,84479.0,0.30321375]
["bitfinex-derivatives","BTCF0:USTF0",1744624647239,0.0749,84480.0,84479.0,0.30321375]
["bitfinex-derivatives","BTCF0:USTF0",1744624647443,0.169614,84480.0,84479.0,0.30321375]
["bitfinex-derivatives","BTCF0:USTF0",1744624647945,0.01317434,84485.0,84484.0,0.0947095]
["bitfinex-derivatives","BTCF0:USTF0",1744624648145,0.0947037,84490.0,84489.0,0.0947039]
["bitfinex-derivatives","BTCF0:USTF0",1744624648343,0.0947037,84490.0,84489.0,0.2647039]
["bitfinex-derivatives","BTCF0:USTF0",1744624648742,0.0947037,84490.0,84489.0,0.34039199]
["bitfinex-derivatives","BTCF0:USTF0",1744624648942,0.0947037,84490.0,84489.0,0.3278039]
["bitfinex-derivatives","BTCF0:USTF0",1744624649145,0.1269037,84490.0,84489.0,0.3278039]
["bitfinex-derivatives","BTCF0:USTF0",1744624649349,0.1269037,84490.0,84489.0,0.3403929]
["bitfinex-derivatives","BTCF0:USTF0",1744624649543,0.1319037,84490.0,84489.0,0.3278039]
["bitfinex-derivatives","BTCF0:USTF0",1744624649842,0.1319037,84490.0,84489.0,0.34039279]
["bitfinex-derivatives","BTCF0:USTF0",1744624650239,0.1349037,84490.0,84489.0,0.34039279]
["bitfinex-derivatives","BTCF0:USTF0",1744624650441,0.1027037,84490.0,84489.0,0.34039279]
["bitfinex-derivatives","BTCF0:USTF0",1744624650749,0.1027037,84490.0,84489.0,0.3278039]
["bitfinex-derivatives","BTCF0:USTF0",1744624650938,0.1027037,84490.0,84489.0,0.34400255]
["bitfinex-derivatives","BTCF0:USTF0",1744624651546,0.1637037,84490.0,84489.0,0.31140255]
["bitfinex-derivatives","BTCF0:USTF0",1744624651741,0.1637037,84490.0,84489.0,0.18619865]
["bitfinex-derivatives","BTCF0:USTF0",1744624651943,0.1637037,84490.0,84489.0,0.28090255]
["bitfinex-derivatives","BTCF0:USTF0",1744624652144,0.1637037,84490.0,84489.0,0.28098255]
["bitfinex-derivatives","BTCF0:USTF0",1744624659545,0.1637037,84490.0,84489.0,0.31138255]
["bitfinex-derivatives","BTCF0:USTF0",1744624660150,0.1637037,84490.0,84489.0,0.34258255]
["bitfinex-derivatives","BTCF0:USTF0",1744624660952,0.1587037,84490.0,84489.0,0.34258255]
["bitfinex-derivatives","BTCF0:USTF0",1744624661157,0.1617037,84490.0,84489.0,0.34258255]
["bitfinex-derivatives","BTCF0:USTF0",1744624664653,0.1617037,84490.0,84489.0,0.21667865]
["bitfinex-derivatives","BTCF0:USTF0",1744624665155,0.1617037,84490.0,84489.0,0.21659865]
["bitfinex-derivatives","BTCF0:USTF0",1744624665350,0.1617037,84490.0,84489.0,0.21667865]
["bitfinex-derivatives","BTCF0:USTF0",1744624667558,0.1617037,84490.0,84489.0,0.18627865]
["bitfinex-derivatives","BTCF0:USTF0",1744624670160,0.1617037,84490.0,84489.0,0.18619865]
["bitfinex-derivatives","BTCF0:USTF0",1744624670460,0.1617037,84490.0,84489.0,0.18627865]
["bitfinex-derivatives","BTCF0:USTF0",1744624670960,0.1617037,84490.0,84489.0,0.20228951]
["bitfinex-derivatives","BTCF0:USTF0",1744624671656,0.1617037,84490.0,84489.0,0.23418951]
["bitfinex-derivatives","BTCF0:USTF0",1744624672261,0.1313037,84490.0,84489.0,0.32889341]
["bitfinex-derivatives","BTCF0:USTF0",1744624672462,0.1313037,84490.0,84489.0,0.26698951]
["bitfinex-derivatives","BTCF0:USTF0",1744624673663,0.1313037,84490.0,84489.0,0.26751085]
["bitfinex-derivatives","BTCF0:USTF0",1744624675063,0.1007037,84490.0,84489.0,0.26751085]
["bitfinex-derivatives","BTCF0:USTF0",1744624675454,0.1619037,84490.0,84489.0,0.26750499]
["bitfinex-derivatives","BTCF0:USTF0",1744624677665,0.1619037,84490.0,84489.0,0.23470499]
["bitfinex-derivatives","BTCF0:USTF0",1744624680362,0.1619037,84490.0,84489.0,0.04817865]
["bitfinex-derivatives","BTCF0:USTF0",1744624680761,0.5227037,84490.0,84489.0,0.04809865]
["bitfinex-derivatives","BTCF0:USTF0",1744624680955,0.0947196,84475.0,84474.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744624681272,0.0947196,84475.0,84474.0,0.0101458]
["bitfinex-derivatives","BTCF0:USTF0",1744624681767,0.1607196,84475.0,84474.0,0.02633524]
["bitfinex-derivatives","BTCF0:USTF0",1744624681969,0.1607196,84475.0,84474.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744624682168,0.1921196,84475.0,84474.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744624682667,0.1921196,84475.0,84474.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744624682968,0.1921196,84475.0,84474.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744624683169,0.1921196,84475.0,84474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744624683956,0.6063196,84475.0,84474.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744624688862,0.6851996,84475.0,84474.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744624692165,0.6522996,84475.0,84474.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744624692467,0.6208996,84475.0,84474.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744624693168,0.6519996,84475.0,84474.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744624693471,0.6519996,84475.0,84474.0,0.01701802]
["bitfinex-derivatives","BTCF0:USTF0",1744624694667,0.2377996,84475.0,84474.0,0.01701802]
["bitfinex-derivatives","BTCF0:USTF0",1744624701069,0.1735996,84475.0,84474.0,0.11173872]
["bitfinex-derivatives","BTCF0:USTF0",1744624701376,0.1735996,84475.0,84474.0,0.12173872]
["bitfinex-derivatives","BTCF0:USTF0",1744624701575,0.1735996,84475.0,84474.0,0.12101802]
["bitfinex-derivatives","BTCF0:USTF0",1744624701576,0.0947196,84475.0,84474.0,0.12101802]
["bitfinex-derivatives","BTCF0:USTF0",1744624701766,0.1735996,84475.0,84474.0,0.12101802]
["bitfinex-derivatives","BTCF0:USTF0",1744624703376,0.1735996,84475.0,84474.0,0.21573872]
["bitfinex-derivatives","BTCF0:USTF0",1744624704179,0.07888,84475.0,84474.0,0.21573872]
["bitfinex-derivatives","BTCF0:USTF0",1744624704382,0.1735996,84475.0,84474.0,0.24595568]
["bitfinex-derivatives","BTCF0:USTF0",1744624704574,0.1735996,84475.0,84474.0,0.25595568]
["bitfinex-derivatives","BTCF0:USTF0",1744624705181,0.07888,84475.0,84474.0,0.25601503]
["bitfinex-derivatives","BTCF0:USTF0",1744624705480,0.07888,84475.0,84474.0,0.25619701]
["bitfinex-derivatives","BTCF0:USTF0",1744624707181,0.0473548,84484.0,84482.0,0.0473553]
["bitfinex-derivatives","BTCF0:USTF0",1744624707475,0.0473548,84484.0,84483.0,0.23517258]
["bitfinex-derivatives","BTCF0:USTF0",1744624707774,0.0473548,84484.0,84483.0,0.39517258]
["bitfinex-derivatives","BTCF0:USTF0",1744624708168,0.0493548,84484.0,84483.0,0.39517258]
["bitfinex-derivatives","BTCF0:USTF0",1744624708372,0.0503548,84484.0,84483.0,0.39517258]
["bitfinex-derivatives","BTCF0:USTF0",1744624708770,0.0503548,84484.0,84483.0,0.39514306]
["bitfinex-derivatives","BTCF0:USTF0",1744624709470,0.0493548,84484.0,84483.0,0.39514306]
["bitfinex-derivatives","BTCF0:USTF0",1744624709671,0.0503548,84484.0,84483.0,0.39514306]
["bitfinex-derivatives","BTCF0:USTF0",1744624710572,0.0493548,84484.0,84483.0,0.39513049]
["bitfinex-derivatives","BTCF0:USTF0",1744624711077,0.0493548,84484.0,84483.0,0.36444862]
["bitfinex-derivatives","BTCF0:USTF0",1744624711272,0.0493548,84484.0,84483.0,0.40525546]
["bitfinex-derivatives","BTCF0:USTF0",1744624711473,0.07888,84495.0,84490.0,0.0947028]
["bitfinex-derivatives","BTCF0:USTF0",1744624711682,0.0947016,84491.0,84490.0,0.6255028]
["bitfinex-derivatives","BTCF0:USTF0",1744624712473,0.0947016,84491.0,84490.0,0.65635007]
["bitfinex-derivatives","BTCF0:USTF0",1744624712677,0.0977016,84491.0,84490.0,0.65631514]
["bitfinex-derivatives","BTCF0:USTF0",1744624712979,0.1007016,84491.0,84490.0,0.6255028]
["bitfinex-derivatives","BTCF0:USTF0",1744624713182,0.11344253,84491.0,84490.0,0.6255028]
["bitfinex-derivatives","BTCF0:USTF0",1744624713681,0.11344253,84491.0,84490.0,0.64326464]
["bitfinex-derivatives","BTCF0:USTF0",1744624713873,0.11344253,84491.0,84490.0,0.65631168]
["bitfinex-derivatives","BTCF0:USTF0",1744624714482,0.11344253,84491.0,84490.0,0.6722497]
["bitfinex-derivatives","BTCF0:USTF0",1744624715276,0.11344253,84491.0,84490.0,0.67322162]
["bitfinex-derivatives","BTCF0:USTF0",1744624715984,0.07884,84499.0,84497.0,0.0946938]
["bitfinex-derivatives","BTCF0:USTF0",1744624716184,0.0473471,84498.0,84497.0,0.2446938]
["bitfinex-derivatives","BTCF0:USTF0",1744624716483,0.0473471,84498.0,84497.0,0.26317912]
["bitfinex-derivatives","BTCF0:USTF0",1744624716781,0.0473471,84498.0,84497.0,0.27911714]
["bitfinex-derivatives","BTCF0:USTF0",1744624718485,0.05995138,84498.0,84497.0,0.27911714]
["bitfinex-derivatives","BTCF0:USTF0",1744624718784,0.05995138,84498.0,84497.0,0.27913434]
["bitfinex-derivatives","BTCF0:USTF0",1744624718977,0.06795138,84498.0,84497.0,0.27913434]
["bitfinex-derivatives","BTCF0:USTF0",1744624719179,0.06795138,84498.0,84497.0,0.18444054]
["bitfinex-derivatives","BTCF0:USTF0",1744624720079,0.10005138,84498.0,84497.0,0.18444054]
["bitfinex-derivatives","BTCF0:USTF0",1744624720483,0.10005138,84498.0,84497.0,0.19771427]
["bitfinex-derivatives","BTCF0:USTF0",1744624720684,0.06795138,84498.0,84497.0,0.19771427]
["bitfinex-derivatives","BTCF0:USTF0",1744624721291,0.13085138,84498.0,84497.0,0.19771427]
["bitfinex-derivatives","BTCF0:USTF0",1744624722184,0.13085138,84498.0,84497.0,0.19775276]
["bitfinex-derivatives","BTCF0:USTF0",1744624723779,0.13085138,84498.0,84497.0,0.19775366]
["bitfinex-derivatives","BTCF0:USTF0",1744624724779,0.13085138,84498.0,84497.0,0.19783366]
["bitfinex-derivatives","BTCF0:USTF0",1744624725279,0.13085138,84498.0,84497.0,0.19783471]
["bitfinex-derivatives","BTCF0:USTF0",1744624726680,0.13085138,84498.0,84497.0,0.04783471]
["bitfinex-derivatives","BTCF0:USTF0",1744624726881,0.13085138,84498.0,84497.0,0.04783651]
["bitfinex-derivatives","BTCF0:USTF0",1744624727383,0.13085138,84498.0,84497.0,0.04783675]
["bitfinex-derivatives","BTCF0:USTF0",1744624728386,0.13085138,84498.0,84497.0,0.04783836]
["bitfinex-derivatives","BTCF0:USTF0",1744624729181,0.33350428,84498.0,84476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744624729481,0.0947173,84477.0,84476.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744624729684,0.0947173,84477.0,84476.0,0.2147185]
["bitfinex-derivatives","BTCF0:USTF0",1744624729890,0.1259173,84477.0,84476.0,0.2147985]
["bitfinex-derivatives","BTCF0:USTF0",1744624731283,0.1584173,84477.0,84476.0,0.2167985]
["bitfinex-derivatives","BTCF0:USTF0",1744624733090,0.0947173,84477.0,84476.0,0.2167985]
["bitfinex-derivatives","BTCF0:USTF0",1744624734489,0.0473576,84479.0,84476.0,0.2167985]
["bitfinex-derivatives","BTCF0:USTF0",1744624734490,0.0473576,84479.0,84478.0,0.0947162]
["bitfinex-derivatives","BTCF0:USTF0",1744624734690,0.0473576,84479.0,84478.0,0.2447162]
["bitfinex-derivatives","BTCF0:USTF0",1744624735595,0.0473576,84479.0,84478.0,0.2780162]
["bitfinex-derivatives","BTCF0:USTF0",1744624735796,0.0473576,84479.0,84478.0,0.2880162]
["bitfinex-derivatives","BTCF0:USTF0",1744624736701,0.0473576,84479.0,84478.0,0.2890162]
["bitfinex-derivatives","BTCF0:USTF0",1744624736994,0.0473576,84479.0,84478.0,0.3222162]
["bitfinex-derivatives","BTCF0:USTF0",1744624738882,0.047357,84480.0,84478.0,0.3222162]
["bitfinex-derivatives","BTCF0:USTF0",1744624739088,0.0947159,84479.0,84478.0,0.3695743]
["bitfinex-derivatives","BTCF0:USTF0",1744624739293,0.047357,84481.0,84478.0,0.4169324]
["bitfinex-derivatives","BTCF0:USTF0",1744624739490,0.0947159,84479.0,84478.0,0.4169324]
["bitfinex-derivatives","BTCF0:USTF0",1744624739996,0.047357,84481.0,84480.0,0.094714]
["bitfinex-derivatives","BTCF0:USTF0",1744624740191,0.0947115,84483.0,84482.0,0.1420664]
["bitfinex-derivatives","BTCF0:USTF0",1744624740397,0.0947115,84483.0,84482.0,0.6528664]
["bitfinex-derivatives","BTCF0:USTF0",1744624741187,0.0947115,84483.0,84482.0,0.669196]
["bitfinex-derivatives","BTCF0:USTF0",1744624741999,0.0957115,84483.0,84482.0,0.68555386]
["bitfinex-derivatives","BTCF0:USTF0",1744624742700,0.001,84483.0,84482.0,0.68555386]
["bitfinex-derivatives","BTCF0:USTF0",1744624743199,0.001,84483.0,84482.0,0.6956411]
["bitfinex-derivatives","BTCF0:USTF0",1744624743601,0.001,84483.0,84482.0,0.6966411]
["bitfinex-derivatives","BTCF0:USTF0",1744624744010,0.00017718,84485.0,84484.0,0.0947095]
["bitfinex-derivatives","BTCF0:USTF0",1744624744304,0.00017718,84485.0,84484.0,0.27112634]
["bitfinex-derivatives","BTCF0:USTF0",1744624744604,0.00017718,84485.0,84484.0,0.2874842]
["bitfinex-derivatives","BTCF0:USTF0",1744624747900,0.09488558,84485.0,84484.0,0.2874842]
["bitfinex-derivatives","BTCF0:USTF0",1744624748398,0.00017718,84485.0,84484.0,0.2874842]
["bitfinex-derivatives","BTCF0:USTF0",1744624748799,0.00017718,84485.0,84484.0,0.3191842]
["bitfinex-derivatives","BTCF0:USTF0",1744624749801,0.00017718,84485.0,84484.0,0.3211842]
["bitfinex-derivatives","BTCF0:USTF0",1744624753014,0.00017718,84485.0,84484.0,0.30476736]
["bitfinex-derivatives","BTCF0:USTF0",1744624754607,0.00017718,84485.0,84484.0,0.30776736]
["bitfinex-derivatives","BTCF0:USTF0",1744624755412,0.00017718,84485.0,84484.0,0.2914095]
["bitfinex-derivatives","BTCF0:USTF0",1744624755712,0.00017718,84485.0,84484.0,0.2944095]
["bitfinex-derivatives","BTCF0:USTF0",1744624756414,0.00017718,84485.0,84484.0,0.2934095]
["bitfinex-derivatives","BTCF0:USTF0",1744624756806,0.00017718,84485.0,84484.0,0.30897361]
["bitfinex-derivatives","BTCF0:USTF0",1744624757008,0.00017718,84485.0,84484.0,0.30797361]
["bitfinex-derivatives","BTCF0:USTF0",1744624757208,0.09488558,84485.0,84484.0,0.30897361]
["bitfinex-derivatives","BTCF0:USTF0",1744624757913,0.09488558,84485.0,84484.0,0.34037361]
["bitfinex-derivatives","BTCF0:USTF0",1744624758216,0.09488558,84485.0,84484.0,0.3248095]
["bitfinex-derivatives","BTCF0:USTF0",1744624759416,0.09488558,84485.0,84484.0,0.3258095]
["bitfinex-derivatives","BTCF0:USTF0",1744624759918,0.09488558,84485.0,84484.0,0.3218095]
["bitfinex-derivatives","BTCF0:USTF0",1744624760106,0.09488558,84485.0,84484.0,0.3238095]
["bitfinex-derivatives","BTCF0:USTF0",1744624761006,0.09488558,84485.0,84484.0,0.33931602]
["bitfinex-derivatives","BTCF0:USTF0",1744624762518,0.09488558,84485.0,84484.0,0.34031602]
["bitfinex-derivatives","BTCF0:USTF0",1744624764715,0.09488558,84485.0,84484.0,0.34131602]
["bitfinex-derivatives","BTCF0:USTF0",1744624766917,0.09488558,84485.0,84484.0,0.70211602]
["bitfinex-derivatives","BTCF0:USTF0",1744624767109,0.12518558,84485.0,84484.0,0.70211602]
["bitfinex-derivatives","BTCF0:USTF0",1744624769321,0.12518558,84485.0,84484.0,0.53430652]
["bitfinex-derivatives","BTCF0:USTF0",1744624769716,0.15708558,84485.0,84484.0,0.62901602]
["bitfinex-derivatives","BTCF0:USTF0",1744624769916,0.15708558,84485.0,84484.0,0.53430652]
["bitfinex-derivatives","BTCF0:USTF0",1744624770114,0.15708558,84485.0,84484.0,0.62901602]
["bitfinex-derivatives","BTCF0:USTF0",1744624770319,0.15708558,84485.0,84484.0,0.62909602]
["bitfinex-derivatives","BTCF0:USTF0",1744624770621,0.15708558,84485.0,84484.0,0.62409602]
["bitfinex-derivatives","BTCF0:USTF0",1744624770919,0.15708558,84485.0,84484.0,0.62509602]
["bitfinex-derivatives","BTCF0:USTF0",1744624772617,0.00017718,84485.0,84484.0,0.69929602]
["bitfinex-derivatives","BTCF0:USTF0",1744624774222,0.01260428,84498.0,84497.0,0.0946949]
["bitfinex-derivatives","BTCF0:USTF0",1744624774519,0.0617,84498.0,84497.0,0.64100142]
["bitfinex-derivatives","BTCF0:USTF0",1744624774719,0.07431056,84498.0,84497.0,0.64100142]
["bitfinex-derivatives","BTCF0:USTF0",1744624775315,0.07431056,84498.0,84497.0,0.67140142]
["bitfinex-derivatives","BTCF0:USTF0",1744624775722,0.07531056,84498.0,84497.0,0.67140142]
["bitfinex-derivatives","BTCF0:USTF0",1744624776221,0.17000436,84498.0,84497.0,0.70330142]
["bitfinex-derivatives","BTCF0:USTF0",1744624776423,0.17100436,84498.0,84497.0,0.70330142]
["bitfinex-derivatives","BTCF0:USTF0",1744624776623,0.07631056,84498.0,84497.0,0.70330142]
["bitfinex-derivatives","BTCF0:USTF0",1744624776828,0.07531056,84498.0,84497.0,0.70530142]
["bitfinex-derivatives","BTCF0:USTF0",1744624777214,0.07431056,84498.0,84497.0,0.70630142]
["bitfinex-derivatives","BTCF0:USTF0",1744624777619,0.01261056,84498.0,84497.0,0.70630142]
["bitfinex-derivatives","BTCF0:USTF0",1744624777816,0.0946931,84499.0,84498.0,0.0946938]
["bitfinex-derivatives","BTCF0:USTF0",1744624778017,0.0946931,84499.0,84498.0,0.2446938]
["bitfinex-derivatives","BTCF0:USTF0",1744624778213,0.11311239,84500.0,84499.0,0.0946927]
["bitfinex-derivatives","BTCF0:USTF0",1744624778418,0.23910389,84500.0,84499.0,0.26019922]
["bitfinex-derivatives","BTCF0:USTF0",1744624779422,0.23910389,84500.0,84499.0,0.26119922]
["bitfinex-derivatives","BTCF0:USTF0",1744624780525,0.2259915,84500.0,84499.0,0.26119922]
["bitfinex-derivatives","BTCF0:USTF0",1744624782826,0.2259915,84500.0,84499.0,0.16658652]
["bitfinex-derivatives","BTCF0:USTF0",1744624783017,0.2259915,84500.0,84499.0,0.26127922]
["bitfinex-derivatives","BTCF0:USTF0",1744624783216,0.26930515,84500.0,84499.0,0.26127922]
["bitfinex-derivatives","BTCF0:USTF0",1744624784826,0.26730515,84500.0,84499.0,0.26127922]
["bitfinex-derivatives","BTCF0:USTF0",1744624785825,0.26730515,84500.0,84499.0,0.16658652]
["bitfinex-derivatives","BTCF0:USTF0",1744624786238,0.26730515,84500.0,84499.0,0.16650652]
["bitfinex-derivatives","BTCF0:USTF0",1744624786430,0.26730515,84500.0,84499.0,0.16658652]
["bitfinex-derivatives","BTCF0:USTF0",1744624787635,0.26730515,84500.0,84499.0,0.16650652]
["bitfinex-derivatives","BTCF0:USTF0",1744624787929,0.26730515,84500.0,84499.0,0.16658652]
["bitfinex-derivatives","BTCF0:USTF0",1744624788226,0.26730515,84500.0,84499.0,0.01558652]
["bitfinex-derivatives","BTCF0:USTF0",1744624788729,0.62810515,84500.0,84499.0,0.01558652]
["bitfinex-derivatives","BTCF0:USTF0",1744624788928,0.62810515,84500.0,84493.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744624788929,0.0946983,84494.0,84493.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744624789123,0.0947028,84490.0,84489.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1744624789324,0.0947028,84490.0,84489.0,0.01017757]
["bitfinex-derivatives","BTCF0:USTF0",1744624789528,0.1584028,84490.0,84489.0,0.01017757]
["bitfinex-derivatives","BTCF0:USTF0",1744624789929,0.1584028,84490.0,84489.0,0.01025757]
["bitfinex-derivatives","BTCF0:USTF0",1744624790124,0.1584028,84490.0,84489.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1744624791226,0.1584028,84490.0,84489.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1744624791425,0.1584028,84490.0,84489.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1744624792436,0.1584028,84490.0,84482.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744624792437,0.0947106,84483.0,84482.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744624792734,0.4555106,84483.0,84482.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744624792936,0.4555106,84483.0,84482.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744624793139,0.5211106,84483.0,84482.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744624793538,0.5211106,84483.0,84482.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1744624794538,0.5211106,84483.0,84482.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1744624794732,0.5211106,84483.0,84482.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1744624794933,0.5211106,84483.0,84482.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1744624795133,0.5211106,84483.0,84482.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1744624795531,0.5211106,84483.0,84482.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1744624796038,0.5211106,84483.0,84482.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744624796636,0.0947196,84475.0,84474.0,0.09489737]
["bitfinex-derivatives","BTCF0:USTF0",1744624796838,0.0947196,84475.0,84474.0,0.21489737]
["bitfinex-derivatives","BTCF0:USTF0",1744624797533,0.1588196,84475.0,84474.0,0.21489737]
["bitfinex-derivatives","BTCF0:USTF0",1744624798839,0.1588196,84475.0,84474.0,0.21689737]
["bitfinex-derivatives","BTCF0:USTF0",1744624799141,0.1588196,84475.0,84474.0,0.24699737]
["bitfinex-derivatives","BTCF0:USTF0",1744624799334,0.1588196,84475.0,84474.0,0.15227757]
["bitfinex-derivatives","BTCF0:USTF0",1744624799840,0.1588196,84475.0,84474.0,0.24699827]
["bitfinex-derivatives","BTCF0:USTF0",1744624800143,0.1588196,84475.0,84474.0,0.24799827]
["bitfinex-derivatives","BTCF0:USTF0",1744624800951,0.1588196,84475.0,84474.0,0.15327757]
["bitfinex-derivatives","BTCF0:USTF0",1744624801243,0.1588196,84475.0,84474.0,0.26344559]
["bitfinex-derivatives","BTCF0:USTF0",1744624801544,0.0947196,84475.0,84474.0,0.26344559]
["bitfinex-derivatives","BTCF0:USTF0",1744624801842,0.0947196,84475.0,84474.0,0.24699827]
["bitfinex-derivatives","BTCF0:USTF0",1744624802042,0.0947196,84475.0,84474.0,0.24799827]
["bitfinex-derivatives","BTCF0:USTF0",1744624802243,0.1272196,84475.0,84474.0,0.24799827]
["bitfinex-derivatives","BTCF0:USTF0",1744624802643,0.1272196,84475.0,84474.0,0.24699827]
["bitfinex-derivatives","BTCF0:USTF0",1744624802831,0.1272196,84475.0,84474.0,0.24799827]
["bitfinex-derivatives","BTCF0:USTF0",1744624803035,0.0947196,84475.0,84474.0,0.28009827]
["bitfinex-derivatives","BTCF0:USTF0",1744624803239,0.0473568,84481.0,84478.0,0.0473575]
["bitfinex-derivatives","BTCF0:USTF0",1744624803448,0.4142,84493.0,84490.0,0.0947028]
["bitfinex-derivatives","BTCF0:USTF0",1744624803635,0.09487917,84491.0,84490.0,0.2447028]
["bitfinex-derivatives","BTCF0:USTF0",1744624803836,0.09487917,84491.0,84490.0,0.3411028]
["bitfinex-derivatives","BTCF0:USTF0",1744624804344,0.09487917,84491.0,84490.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1744624804553,0.09487917,84491.0,84490.0,0.3566365]
["bitfinex-derivatives","BTCF0:USTF0",1744624804737,0.09487917,84491.0,84490.0,0.2620137]
["bitfinex-derivatives","BTCF0:USTF0",1744624805035,0.09587917,84491.0,84490.0,0.2620137]
["bitfinex-derivatives","BTCF0:USTF0",1744624805545,0.09587917,84491.0,84490.0,0.24648]
["bitfinex-derivatives","BTCF0:USTF0",1744624806245,0.09587917,84491.0,84490.0,0.21348]
["bitfinex-derivatives","BTCF0:USTF0",1744624806441,0.09587917,84491.0,84490.0,0.18218]
["bitfinex-derivatives","BTCF0:USTF0",1744624806647,0.15827917,84491.0,84490.0,0.18218]
["bitfinex-derivatives","BTCF0:USTF0",1744624806840,0.15827917,84491.0,84490.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1744624807042,0.15827917,84491.0,84490.0,0.18218]
["bitfinex-derivatives","BTCF0:USTF0",1744624807536,0.15827917,84491.0,84490.0,0.19762243]
["bitfinex-derivatives","BTCF0:USTF0",1744624807932,0.15827917,84491.0,84482.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744624807933,0.0947106,84483.0,84482.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744624808138,0.0947106,84483.0,84482.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744624808438,0.0947106,84483.0,84482.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1744624808738,0.1571106,84483.0,84482.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1744624809246,0.1571106,84483.0,84482.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744624809838,0.1571106,84483.0,84482.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1744624810442,0.1571106,84483.0,84482.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1744624814355,0.0947106,84483.0,84482.0,0.1285917]
["bitfinex-derivatives","BTCF0:USTF0",1744624814554,0.047353,84488.0,84487.0,0.0947028]
["bitfinex-derivatives","BTCF0:USTF0",1744624814749,0.047353,84488.0,84487.0,0.1047028]
["bitfinex-derivatives","BTCF0:USTF0",1744624815156,0.047353,84488.0,84487.0,0.1701028]
["bitfinex-derivatives","BTCF0:USTF0",1744624817156,0.047353,84488.0,84487.0,0.1721028]
["bitfinex-derivatives","BTCF0:USTF0",1744624817649,0.047353,84488.0,84487.0,0.1741028]
["bitfinex-derivatives","BTCF0:USTF0",1744624818158,0.047353,84488.0,84487.0,0.19147409]
["bitfinex-derivatives","BTCF0:USTF0",1744624818759,0.047353,84488.0,84487.0,0.18647409]
["bitfinex-derivatives","BTCF0:USTF0",1744624818950,0.047353,84488.0,84487.0,0.19147409]
["bitfinex-derivatives","BTCF0:USTF0",1744624819558,0.0473514,84490.0,84489.0,0.0947039]
["bitfinex-derivatives","BTCF0:USTF0",1744624819753,0.09487917,84491.0,84490.0,0.0947028]
["bitfinex-derivatives","BTCF0:USTF0",1744624819955,0.09487917,84491.0,84490.0,0.74917409]
["bitfinex-derivatives","BTCF0:USTF0",1744624820651,0.09487917,84491.0,84490.0,0.7648597]
["bitfinex-derivatives","BTCF0:USTF0",1744624821055,0.09487917,84491.0,84490.0,0.7748597]
["bitfinex-derivatives","BTCF0:USTF0",1744624821450,0.09487917,84491.0,84490.0,0.7778597]
["bitfinex-derivatives","BTCF0:USTF0",1744624821655,0.09487917,84491.0,84490.0,0.77865019]
["bitfinex-derivatives","BTCF0:USTF0",1744624822055,0.09487917,84491.0,84490.0,0.77965019]
["bitfinex-derivatives","BTCF0:USTF0",1744624822447,0.09487917,84491.0,84490.0,0.77665019]
["bitfinex-derivatives","BTCF0:USTF0",1744624822652,0.09487917,84491.0,84490.0,0.78065019]
["bitfinex-derivatives","BTCF0:USTF0",1744624823354,0.09487917,84491.0,84490.0,0.78066682]
["bitfinex-derivatives","BTCF0:USTF0",1744624823961,0.09487917,84491.0,84490.0,0.77866682]
["bitfinex-derivatives","BTCF0:USTF0",1744624824257,0.09487917,84491.0,84490.0,0.78066682]
["bitfinex-derivatives","BTCF0:USTF0",1744624825161,0.09487917,84491.0,84490.0,0.78066258]
["bitfinex-derivatives","BTCF0:USTF0",1744624825365,0.09487917,84491.0,84490.0,0.76448841]
["bitfinex-derivatives","BTCF0:USTF0",1744624825860,0.00017757,84491.0,84490.0,0.76448841]
["bitfinex-derivatives","BTCF0:USTF0",1744624826050,0.09487917,84491.0,84490.0,0.76448841]
["bitfinex-derivatives","BTCF0:USTF0",1744624826957,0.09487917,84491.0,84490.0,0.76248841]
["bitfinex-derivatives","BTCF0:USTF0",1744624827152,0.09487917,84491.0,84490.0,0.76448841]
["bitfinex-derivatives","BTCF0:USTF0",1744624827360,0.00017757,84491.0,84490.0,0.78074239]
["bitfinex-derivatives","BTCF0:USTF0",1744624827557,0.098,84500.0,84499.0,0.0946927]
["bitfinex-derivatives","BTCF0:USTF0",1744624827757,0.1926915,84500.0,84499.0,0.64174668]
["bitfinex-derivatives","BTCF0:USTF0",1744624827961,0.1926915,84500.0,84499.0,1.54174474]
["bitfinex-derivatives","BTCF0:USTF0",1744624828168,0.1926915,84500.0,84499.0,1.5544112]
["bitfinex-derivatives","BTCF0:USTF0",1744624828352,0.1926915,84500.0,84499.0,1.63329681]
["bitfinex-derivatives","BTCF0:USTF0",1744624828764,0.1926915,84500.0,84499.0,0.73429681]
["bitfinex-derivatives","BTCF0:USTF0",1744624828972,0.098,84500.0,84499.0,0.73429681]
["bitfinex-derivatives","BTCF0:USTF0",1744624829462,0.1926915,84500.0,84499.0,0.73429681]
["bitfinex-derivatives","BTCF0:USTF0",1744624830865,0.098,84500.0,84499.0,0.73429681]
["bitfinex-derivatives","BTCF0:USTF0",1744624831965,0.01237123,84508.0,84500.0,0.0473456]
["bitfinex-derivatives","BTCF0:USTF0",1744624832170,0.0946823,84509.0,84508.0,0.0946826]
["bitfinex-derivatives","BTCF0:USTF0",1744624832366,0.00890483,84523.0,84516.0,0.0473364]
["bitfinex-derivatives","BTCF0:USTF0",1744624832668,0.00890483,84523.0,84522.0,0.4554669]
["bitfinex-derivatives","BTCF0:USTF0",1744624832966,0.0946658,84523.0,84522.0,0.68214982]
["bitfinex-derivatives","BTCF0:USTF0",1744624833167,0.0946658,84523.0,84522.0,0.5581329]
["bitfinex-derivatives","BTCF0:USTF0",1744624833363,0.0946658,84523.0,84522.0,0.57381851]
["bitfinex-derivatives","BTCF0:USTF0",1744624833560,0.0946658,84523.0,84522.0,0.63791851]
["bitfinex-derivatives","BTCF0:USTF0",1744624834077,0.0976658,84523.0,84522.0,0.63791851]
["bitfinex-derivatives","BTCF0:USTF0",1744624834274,0.0976658,84523.0,84522.0,0.55858561]
["bitfinex-derivatives","BTCF0:USTF0",1744624834569,0.1969658,84523.0,84522.0,0.65325251]
["bitfinex-derivatives","BTCF0:USTF0",1744624834870,0.1939658,84523.0,84522.0,0.65325251]
["bitfinex-derivatives","BTCF0:USTF0",1744624835167,0.1969658,84523.0,84522.0,0.65325251]
["bitfinex-derivatives","BTCF0:USTF0",1744624835869,0.1969658,84523.0,84522.0,0.55858561]
["bitfinex-derivatives","BTCF0:USTF0",1744624836173,0.1969658,84523.0,84522.0,0.55866561]
["bitfinex-derivatives","BTCF0:USTF0",1744624836663,0.1969658,84523.0,84522.0,0.55874967]
["bitfinex-derivatives","BTCF0:USTF0",1744624839266,0.1006658,84523.0,84522.0,0.65341657]
["bitfinex-derivatives","BTCF0:USTF0",1744624840255,0.1006658,84523.0,84522.0,0.55874967]
["bitfinex-derivatives","BTCF0:USTF0",1744624840666,0.4930658,84523.0,84522.0,0.16576967]
["bitfinex-derivatives","BTCF0:USTF0",1744624840862,0.4930658,84523.0,84522.0,0.16584967]
["bitfinex-derivatives","BTCF0:USTF0",1744624841067,0.4910658,84523.0,84522.0,0.16576967]
["bitfinex-derivatives","BTCF0:USTF0",1744624841470,0.4910658,84523.0,84522.0,0.16584967]
["bitfinex-derivatives","BTCF0:USTF0",1744624841673,0.4890658,84523.0,84522.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744624842566,0.0946736,84516.0,84515.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744624842871,0.0946781,84512.0,84511.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1744624843068,0.0946781,84512.0,84511.0,0.01017757]
["bitfinex-derivatives","BTCF0:USTF0",1744624843767,0.1574781,84512.0,84511.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1744624844066,0.0946882,84503.0,84502.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744624844275,0.0946882,84503.0,84502.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1744624844962,0.1574882,84503.0,84502.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1744624845871,0.1574882,84503.0,84502.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1744624847164,0.1574882,84503.0,84502.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1744624847361,0.1574882,84503.0,84502.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1744624847563,0.1574882,84503.0,84502.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1744624847971,0.1574882,84503.0,84502.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1744624848369,0.1574882,84503.0,84502.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744624848573,0.0946938,84498.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744624848775,0.0946972,84495.0,84494.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1744624848963,0.0947016,84491.0,84490.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744624849163,0.0947039,84489.0,84488.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744624849472,0.0947039,84489.0,84488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744624849771,0.0947128,84481.0,84480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744624849976,0.0947128,84481.0,84480.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1744624850166,0.0947185,84476.0,84475.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744624850373,0.0947185,84476.0,84475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744624850570,0.0947185,84476.0,84475.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744624850965,0.0947185,84476.0,84475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744624851161,0.0947185,84476.0,84475.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744624851361,0.0947185,84476.0,84475.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744624851561,0.10742669,84476.0,84475.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744624852666,0.10742669,84476.0,84475.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1744624852867,0.18610669,84476.0,84475.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1744624856170,0.0473603,84475.0,84471.0,0.03583532]
["bitfinex-derivatives","BTCF0:USTF0",1744624856468,0.0947229,84472.0,84471.0,0.04473532]
["bitfinex-derivatives","BTCF0:USTF0",1744624856670,0.0947229,84472.0,84471.0,0.13945942]
["bitfinex-derivatives","BTCF0:USTF0",1744624856868,0.0947229,84472.0,84471.0,0.04481532]
["bitfinex-derivatives","BTCF0:USTF0",1744624857265,0.0947229,84472.0,84471.0,0.07811532]
["bitfinex-derivatives","BTCF0:USTF0",1744624857863,0.0947229,84472.0,84471.0,0.11071532]
["bitfinex-derivatives","BTCF0:USTF0",1744624858370,0.0947229,84472.0,84471.0,0.11371532]
["bitfinex-derivatives","BTCF0:USTF0",1744624858873,0.07868,84476.0,84475.0,0.0947196]
["bitfinex-derivatives","BTCF0:USTF0",1744624859074,0.07868,84476.0,84475.0,0.2447196]
["bitfinex-derivatives","BTCF0:USTF0",1744624859261,0.07868,84476.0,84475.0,0.2547196]
["bitfinex-derivatives","BTCF0:USTF0",1744624859464,0.07868,84476.0,84475.0,0.3194196]
["bitfinex-derivatives","BTCF0:USTF0",1744624859772,0.0947078,84486.0,84483.0,0.1420631]
["bitfinex-derivatives","BTCF0:USTF0",1744624860073,0.0947084,84485.0,84484.0,0.1909084]
["bitfinex-derivatives","BTCF0:USTF0",1744624860277,0.0947084,84485.0,84484.0,0.7017084]
["bitfinex-derivatives","BTCF0:USTF0",1744624862476,0.00017757,84489.0,84488.0,0.094705]
["bitfinex-derivatives","BTCF0:USTF0",1744624862680,0.00017757,84489.0,84488.0,0.254705]
["bitfinex-derivatives","BTCF0:USTF0",1744624863572,0.00117757,84489.0,84488.0,0.254705]
["bitfinex-derivatives","BTCF0:USTF0",1744624864473,0.1420323,84506.0,84505.0,0.0473424]
["bitfinex-derivatives","BTCF0:USTF0",1744624864672,0.1420323,84506.0,84505.0,0.2273424]
["bitfinex-derivatives","BTCF0:USTF0",1744624865071,0.1420323,84506.0,84505.0,0.2912424]
["bitfinex-derivatives","BTCF0:USTF0",1744624865578,0.1440323,84506.0,84505.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1744624865988,0.15618139,84506.0,84505.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1744624866984,0.15718139,84506.0,84505.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1744624867184,0.15718139,84506.0,84505.0,0.3385859]
["bitfinex-derivatives","BTCF0:USTF0",1744624871480,0.15718139,84506.0,84505.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744624871683,0.15718139,84506.0,84500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744624871684,0.0946904,84501.0,84500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744624873083,0.1260904,84501.0,84500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744624874081,0.0946927,84499.0,84498.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744624874287,0.0946927,84499.0,84498.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1744624874987,0.4554927,84499.0,84498.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1744624875176,0.4564927,84499.0,84498.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1744624876186,0.4574927,84499.0,84498.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1744624876879,0.4574927,84499.0,84498.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1744624877083,0.4574927,84499.0,84498.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1744624877985,0.4584927,84499.0,84498.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1744624878694,0.5227927,84499.0,84498.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1744624878883,0.5227927,84499.0,84498.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1744624881984,0.5217927,84499.0,84498.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1744624882185,0.5227927,84499.0,84498.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1744624882894,0.5217927,84499.0,84498.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1744624883092,0.5227927,84499.0,84498.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1744624883391,0.1619927,84499.0,84498.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1744624885593,0.2405927,84499.0,84498.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1744624889390,0.2395927,84499.0,84498.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1744624890185,0.2405927,84499.0,84498.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1744624891887,0.2395927,84499.0,84498.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1744624892093,0.2405927,84499.0,84498.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1744624892490,0.2405927,84499.0,84498.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1744624895198,0.2405927,84499.0,84498.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1744624896086,0.1752927,84499.0,84498.0,0.1694738]
["bitfinex-derivatives","BTCF0:USTF0",1744624896486,0.1742927,84499.0,84498.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1744624896698,0.1752927,84499.0,84498.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1744624897089,0.2067927,84499.0,84498.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1744624897290,0.2067927,84499.0,84498.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1744624897491,0.2057927,84499.0,84498.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1744624898194,0.1732927,84499.0,84498.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1744624898385,0.1732927,84499.0,84498.0,0.1694738]
["bitfinex-derivatives","BTCF0:USTF0",1744624898587,0.0946819,84509.0,84505.0,0.0946859]
["bitfinex-derivatives","BTCF0:USTF0",1744624898897,0.0651519,84530.0,84511.0,0.0946792]
["bitfinex-derivatives","BTCF0:USTF0",1744624898898,0.0996781,84512.0,84511.0,0.0946792]
["bitfinex-derivatives","BTCF0:USTF0",1744624899089,0.0996781,84512.0,84511.0,0.2446792]
["bitfinex-derivatives","BTCF0:USTF0",1744624899492,0.005,84512.0,84511.0,0.3069792]
["bitfinex-derivatives","BTCF0:USTF0",1744624899794,0.0996781,84512.0,84511.0,0.3069792]
["bitfinex-derivatives","BTCF0:USTF0",1744624900389,0.005,84512.0,84511.0,0.3069792]
["bitfinex-derivatives","BTCF0:USTF0",1744624900590,0.007,84512.0,84511.0,0.3069792]
["bitfinex-derivatives","BTCF0:USTF0",1744624900790,0.1016781,84512.0,84511.0,0.3169792]
["bitfinex-derivatives","BTCF0:USTF0",1744624901293,0.1046781,84512.0,84511.0,0.3169792]
["bitfinex-derivatives","BTCF0:USTF0",1744624905007,0.1046781,84512.0,84511.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1744624905304,0.1046781,84512.0,84511.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1744624905602,0.0946837,84507.0,84506.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744624906104,0.01,84512.0,84511.0,0.0946792]
["bitfinex-derivatives","BTCF0:USTF0",1744624906302,0.1046781,84512.0,84511.0,0.1646792]
["bitfinex-derivatives","BTCF0:USTF0",1744624906707,0.1026781,84512.0,84511.0,0.1646792]
["bitfinex-derivatives","BTCF0:USTF0",1744624907803,0.1046781,84512.0,84511.0,0.1646792]
["bitfinex-derivatives","BTCF0:USTF0",1744624908008,0.1046781,84512.0,84511.0,0.1961792]
["bitfinex-derivatives","BTCF0:USTF0",1744624908309,0.1046781,84512.0,84511.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1744624908511,0.1046781,84512.0,84511.0,0.1961792]
["bitfinex-derivatives","BTCF0:USTF0",1744624908903,0.1046781,84512.0,84511.0,0.1962592]
["bitfinex-derivatives","BTCF0:USTF0",1744624909504,0.1046781,84512.0,84511.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1744624910307,0.1371781,84512.0,84511.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1744624914911,0.1046781,84512.0,84511.0,0.1962592]
["bitfinex-derivatives","BTCF0:USTF0",1744624916637,0.1046781,84512.0,84511.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1744624917011,0.1046781,84512.0,84511.0,0.13378]
["bitfinex-derivatives","BTCF0:USTF0",1744624919219,0.1046781,84512.0,84511.0,0.2284592]
["bitfinex-derivatives","BTCF0:USTF0",1744624922112,0.1046781,84512.0,84511.0,0.2384592]
["bitfinex-derivatives","BTCF0:USTF0",1744624924609,0.1046781,84512.0,84511.0,0.2383792]
["bitfinex-derivatives","BTCF0:USTF0",1744624924914,0.1046781,84512.0,84511.0,0.2284592]
["bitfinex-derivatives","BTCF0:USTF0",1744624925611,0.1046781,84512.0,84511.0,0.2283792]
["bitfinex-derivatives","BTCF0:USTF0",1744624925805,0.1046781,84512.0,84511.0,0.2284592]
["bitfinex-derivatives","BTCF0:USTF0",1744624926811,0.1354781,84512.0,84511.0,0.2284592]
["bitfinex-derivatives","BTCF0:USTF0",1744624927206,0.1354781,84512.0,84511.0,0.2283792]
["bitfinex-derivatives","BTCF0:USTF0",1744624927406,0.1354781,84512.0,84511.0,0.2284592]
["bitfinex-derivatives","BTCF0:USTF0",1744624928112,0.1354781,84512.0,84511.0,0.2283792]
["bitfinex-derivatives","BTCF0:USTF0",1744624928307,0.1354781,84512.0,84511.0,0.2284592]
["bitfinex-derivatives","BTCF0:USTF0",1744624929507,0.1665781,84512.0,84511.0,0.2284592]
["bitfinex-derivatives","BTCF0:USTF0",1744624931416,0.1665781,84512.0,84511.0,0.24440642]
["bitfinex-derivatives","BTCF0:USTF0",1744624931917,0.1665781,84512.0,84511.0,0.25994754]
["bitfinex-derivatives","BTCF0:USTF0",1744624933324,0.1665781,84512.0,84511.0,0.26020885]
["bitfinex-derivatives","BTCF0:USTF0",1744624935114,0.1665781,84512.0,84511.0,0.30020885]
["bitfinex-derivatives","BTCF0:USTF0",1744624935314,0.1665781,84512.0,84511.0,0.30039399]
["bitfinex-derivatives","BTCF0:USTF0",1744624937918,0.1665781,84512.0,84511.0,0.3003975]
["bitfinex-derivatives","BTCF0:USTF0",1744624938922,0.1665781,84512.0,84511.0,0.2903975]
["bitfinex-derivatives","BTCF0:USTF0",1744624940218,0.1665781,84512.0,84511.0,0.1957183]
["bitfinex-derivatives","BTCF0:USTF0",1744624940419,0.1665781,84512.0,84511.0,0.1635183]
["bitfinex-derivatives","BTCF0:USTF0",1744624940714,0.1665781,84512.0,84511.0,0.14704112]
["bitfinex-derivatives","BTCF0:USTF0",1744624940913,0.1665781,84512.0,84511.0,0.14712112]
["bitfinex-derivatives","BTCF0:USTF0",1744624942819,0.1665781,84512.0,84511.0,0.15712112]
["bitfinex-derivatives","BTCF0:USTF0",1744624943017,0.1665781,84512.0,84511.0,0.24180032]
["bitfinex-derivatives","BTCF0:USTF0",1744624943418,0.1665781,84512.0,84511.0,1.15814099]
["bitfinex-derivatives","BTCF0:USTF0",1744624943921,0.1665781,84512.0,84511.0,0.24180032]
["bitfinex-derivatives","BTCF0:USTF0",1744624944413,0.1665781,84512.0,84511.0,0.25827065]
["bitfinex-derivatives","BTCF0:USTF0",1744624944612,0.1665781,84512.0,84511.0,0.24180032]
["bitfinex-derivatives","BTCF0:USTF0",1744624945213,0.1665781,84512.0,84511.0,0.16359127]
["bitfinex-derivatives","BTCF0:USTF0",1744624945423,0.1665781,84512.0,84511.0,0.14712112]
["bitfinex-derivatives","BTCF0:USTF0",1744624950030,0.1665781,84512.0,84511.0,0.17722112]
["bitfinex-derivatives","BTCF0:USTF0",1744624954527,0.1665781,84512.0,84511.0,0.20651084]
["bitfinex-derivatives","BTCF0:USTF0",1744624955331,0.1665781,84512.0,84511.0,0.20651082]
["bitfinex-derivatives","BTCF0:USTF0",1744624955530,0.1046781,84512.0,84511.0,0.20651082]
["bitfinex-derivatives","BTCF0:USTF0",1744624955727,0.1046781,84512.0,84511.0,0.30119002]
["bitfinex-derivatives","BTCF0:USTF0",1744624956125,0.1046781,84512.0,84511.0,0.31119002]
["bitfinex-derivatives","BTCF0:USTF0",1744624956737,0.1046781,84512.0,84511.0,0.31125668]
["bitfinex-derivatives","BTCF0:USTF0",1744624957732,0.1046781,84512.0,84511.0,0.20657748]
["bitfinex-derivatives","BTCF0:USTF0",1744624958133,0.1046781,84512.0,84511.0,0.20649748]
["bitfinex-derivatives","BTCF0:USTF0",1744624958329,0.1354781,84512.0,84511.0,0.20657748]
["bitfinex-derivatives","BTCF0:USTF0",1744624958846,0.1354781,84512.0,84511.0,0.20652932]
["bitfinex-derivatives","BTCF0:USTF0",1744624960527,0.1354781,84512.0,84511.0,0.20651567]
["bitfinex-derivatives","BTCF0:USTF0",1744624961128,0.1675781,84512.0,84511.0,0.20651567]
["bitfinex-derivatives","BTCF0:USTF0",1744624962037,0.1675781,84512.0,84511.0,0.20651592]
["bitfinex-derivatives","BTCF0:USTF0",1744624963428,0.1675781,84512.0,84511.0,0.20645886]
["bitfinex-derivatives","BTCF0:USTF0",1744624964428,0.1675781,84512.0,84511.0,0.18988292]
["bitfinex-derivatives","BTCF0:USTF0",1744624964934,0.1675781,84512.0,84511.0,0.1898836]
["bitfinex-derivatives","BTCF0:USTF0",1744624965135,0.1354781,84512.0,84511.0,0.1898836]
["bitfinex-derivatives","BTCF0:USTF0",1744624965527,0.1354781,84512.0,84511.0,0.20657153]
["bitfinex-derivatives","BTCF0:USTF0",1744624966438,0.1354781,84512.0,84511.0,0.17647153]
["bitfinex-derivatives","BTCF0:USTF0",1744624966644,0.2442181,84512.0,84511.0,0.17639153]
["bitfinex-derivatives","BTCF0:USTF0",1744624966840,0.2442181,84512.0,84511.0,0.1597836]
["bitfinex-derivatives","BTCF0:USTF0",1744624967238,0.2442181,84512.0,84511.0,0.1597036]
["bitfinex-derivatives","BTCF0:USTF0",1744624967437,0.2442181,84512.0,84511.0,0.1597836]
["bitfinex-derivatives","BTCF0:USTF0",1744624967740,0.1046781,84512.0,84511.0,0.1597836]
["bitfinex-derivatives","BTCF0:USTF0",1744624968133,0.1046781,84512.0,84511.0,0.17634977]
["bitfinex-derivatives","BTCF0:USTF0",1744624968333,0.1046781,84512.0,84511.0,0.1597836]
["bitfinex-derivatives","BTCF0:USTF0",1744624968532,0.1046781,84512.0,84511.0,0.17635076]
["bitfinex-derivatives","BTCF0:USTF0",1744624970131,0.1831181,84512.0,84511.0,0.17635076]
["bitfinex-derivatives","BTCF0:USTF0",1744624970845,0.2144181,84512.0,84511.0,0.17635076]
["bitfinex-derivatives","BTCF0:USTF0",1744624971736,0.2144181,84512.0,84511.0,0.07635076]
["bitfinex-derivatives","BTCF0:USTF0",1744624972536,0.2144181,84512.0,84511.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1744624974334,0.2144181,84512.0,84511.0,0.06385439]
["bitfinex-derivatives","BTCF0:USTF0",1744624974734,0.2144181,84512.0,84511.0,0.04808149]
["bitfinex-derivatives","BTCF0:USTF0",1744624974938,0.2144181,84512.0,84511.0,0.07649263]
["bitfinex-derivatives","BTCF0:USTF0",1744624975746,0.2144181,84512.0,84511.0,0.06385434]
["bitfinex-derivatives","BTCF0:USTF0",1744624976349,0.2144181,84512.0,84511.0,0.07385434]
["bitfinex-derivatives","BTCF0:USTF0",1744624976737,0.2144181,84512.0,84511.0,0.08650123]
["bitfinex-derivatives","BTCF0:USTF0",1744624977547,0.2144181,84512.0,84511.0,0.08654185]
["bitfinex-derivatives","BTCF0:USTF0",1744624977846,0.1831181,84512.0,84511.0,0.18122105]
["bitfinex-derivatives","BTCF0:USTF0",1744624978236,0.1831181,84512.0,84511.0,0.08654185]
["bitfinex-derivatives","BTCF0:USTF0",1744624978445,0.1831181,84512.0,84511.0,0.18122105]
["bitfinex-derivatives","BTCF0:USTF0",1744624979143,0.1811181,84512.0,84511.0,0.08754185]
["bitfinex-derivatives","BTCF0:USTF0",1744624980049,0.1811181,84512.0,84511.0,0.12024185]
["bitfinex-derivatives","BTCF0:USTF0",1744624980247,0.1781181,84512.0,84511.0,0.12124185]
["bitfinex-derivatives","BTCF0:USTF0",1744624980847,0.0996781,84512.0,84511.0,0.12124185]
["bitfinex-derivatives","BTCF0:USTF0",1744624981150,0.1307781,84512.0,84511.0,0.12124185]
["bitfinex-derivatives","BTCF0:USTF0",1744624981340,0.1307781,84512.0,84511.0,0.12127729]
["bitfinex-derivatives","BTCF0:USTF0",1744624981542,0.1307781,84512.0,84511.0,0.10859496]
["bitfinex-derivatives","BTCF0:USTF0",1744624982652,0.1307781,84512.0,84511.0,0.12123513]
["bitfinex-derivatives","BTCF0:USTF0",1744624983043,0.0996781,84512.0,84511.0,0.21591433]
["bitfinex-derivatives","BTCF0:USTF0",1744624983350,0.0996781,84512.0,84511.0,0.12123513]
["bitfinex-derivatives","BTCF0:USTF0",1744624983551,0.0996781,84512.0,84511.0,0.21591433]
["bitfinex-derivatives","BTCF0:USTF0",1744624986446,0.0996781,84512.0,84511.0,0.215697]
["bitfinex-derivatives","BTCF0:USTF0",1744624988750,0.0996781,84512.0,84511.0,0.21595218]
["bitfinex-derivatives","BTCF0:USTF0",1744624988946,0.0996781,84512.0,84511.0,0.12127298]
["bitfinex-derivatives","BTCF0:USTF0",1744624989151,0.1966781,84512.0,84511.0,0.12119298]
["bitfinex-derivatives","BTCF0:USTF0",1744624989449,0.1966781,84512.0,84511.0,0.12127298]
["bitfinex-derivatives","BTCF0:USTF0",1744624989654,0.1966781,84512.0,84511.0,0.10860761]
["bitfinex-derivatives","BTCF0:USTF0",1744624989852,0.1966781,84512.0,84511.0,0.10860603]
["bitfinex-derivatives","BTCF0:USTF0",1744624990761,0.1966781,84512.0,84511.0,0.10852603]
["bitfinex-derivatives","BTCF0:USTF0",1744624990957,0.1966781,84512.0,84511.0,0.10860603]
["bitfinex-derivatives","BTCF0:USTF0",1744624991562,0.1966781,84512.0,84511.0,0.05935127]
["bitfinex-derivatives","BTCF0:USTF0",1744624992049,0.1966781,84512.0,84511.0,0.05927127]
["bitfinex-derivatives","BTCF0:USTF0",1744624992464,0.1966781,84512.0,84511.0,0.05935127]
["bitfinex-derivatives","BTCF0:USTF0",1744624994659,0.1966781,84512.0,84511.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1744624994965,0.1966781,84512.0,84511.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1744624995550,0.0946837,84507.0,84506.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744624995756,0.0946871,84504.0,84503.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744624995949,0.4554871,84504.0,84503.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744624996465,0.4554871,84504.0,84503.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1744624996676,0.4554871,84504.0,84503.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744624996859,0.4554871,84504.0,84503.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1744624997250,0.4554871,84504.0,84503.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744624997462,0.4554871,84504.0,84503.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744624997660,0.4554871,84504.0,84503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744624998359,0.4554871,84504.0,84503.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744624999962,0.0473454,84501.0,84495.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744625000158,0.0473454,84501.0,84481.0,0.18063675]
["bitfinex-derivatives","BTCF0:USTF0",1744625000159,0.0946994,84493.0,84492.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744625001060,0.1558994,84493.0,84492.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1744625001453,0.1558994,84493.0,84492.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1744625001964,0.1558994,84493.0,84492.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1744625002761,0.1558994,84493.0,84492.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744625002962,0.1558994,84493.0,84492.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744625005658,0.1558994,84493.0,84492.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744625005866,0.1558994,84493.0,84492.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744625006456,0.094705,84488.0,84487.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744625006657,0.0947084,84485.0,84484.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1744625006861,0.1731084,84485.0,84484.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1744625009065,0.1761084,84485.0,84484.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1744625009469,0.1761084,84485.0,84484.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1744625009862,0.1850539,84485.0,84484.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1744625012867,0.2816539,84485.0,84484.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1744625014170,0.0947117,84482.0,84481.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744625014667,0.1607117,84482.0,84481.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744625015567,0.1627117,84482.0,84481.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744625015767,0.17468384,84482.0,84481.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744625016773,0.10868384,84482.0,84481.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744625018560,0.10868384,84482.0,84481.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1744625018965,0.10868384,84482.0,84481.0,0.2863128]
["bitfinex-derivatives","BTCF0:USTF0",1744625019271,0.10868384,84482.0,84481.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1744625019874,0.10868384,84482.0,84481.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1744625020090,0.3608,84490.0,84488.0,0.0947039]
["bitfinex-derivatives","BTCF0:USTF0",1744625020368,0.06407003,84540.0,84492.0,0.0947005]
["bitfinex-derivatives","BTCF0:USTF0",1744625020369,0.5088994,84493.0,84492.0,0.0947005]
["bitfinex-derivatives","BTCF0:USTF0",1744625020559,0.5088994,84493.0,84492.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744625021672,0.5088994,84493.0,84492.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744625022368,0.5098994,84493.0,84492.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744625022760,0.5108994,84493.0,84492.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744625022958,0.52342514,84493.0,84492.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744625023163,0.10922514,84493.0,84492.0,0.2447805]
["bitfinex-derivatives","BTCF0:USTF0",1744625023466,0.002,84493.0,84492.0,0.2447805]
["bitfinex-derivatives","BTCF0:USTF0",1744625023770,0.0966994,84493.0,84492.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744625024273,0.0966994,84493.0,84492.0,0.2447805]
["bitfinex-derivatives","BTCF0:USTF0",1744625024766,0.0946994,84493.0,84492.0,0.2447805]
["bitfinex-derivatives","BTCF0:USTF0",1744625024968,0.0956994,84493.0,84492.0,0.2447805]
["bitfinex-derivatives","BTCF0:USTF0",1744625025470,0.10796579,84493.0,84492.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744625025666,0.10796579,84493.0,84492.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744625025867,0.10796579,84493.0,84492.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744625026072,0.10696579,84493.0,84492.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744625026569,0.10696579,84493.0,84492.0,0.2447805]
["bitfinex-derivatives","BTCF0:USTF0",1744625027677,0.0946994,84493.0,84492.0,0.2447805]
["bitfinex-derivatives","BTCF0:USTF0",1744625028075,0.0966994,84493.0,84492.0,0.2447805]
["bitfinex-derivatives","BTCF0:USTF0",1744625028372,0.0966994,84493.0,84492.0,0.2457805]
["bitfinex-derivatives","BTCF0:USTF0",1744625028679,0.0946994,84493.0,84492.0,0.2457805]
["bitfinex-derivatives","BTCF0:USTF0",1744625028879,0.0956994,84493.0,84492.0,0.2447805]
["bitfinex-derivatives","BTCF0:USTF0",1744625029186,0.0956994,84493.0,84492.0,0.2457805]
["bitfinex-derivatives","BTCF0:USTF0",1744625032390,0.0946994,84493.0,84492.0,0.2457805]
["bitfinex-derivatives","BTCF0:USTF0",1744625032594,0.0956994,84493.0,84492.0,0.2457805]
["bitfinex-derivatives","BTCF0:USTF0",1744625033694,0.0956994,84493.0,84492.0,0.6065805]
["bitfinex-derivatives","BTCF0:USTF0",1744625034291,0.0956994,84493.0,84492.0,0.3087805]
["bitfinex-derivatives","BTCF0:USTF0",1744625034483,0.0956994,84493.0,84492.0,0.6695805]
["bitfinex-derivatives","BTCF0:USTF0",1744625035992,0.0956994,84493.0,84492.0,0.3087805]
["bitfinex-derivatives","BTCF0:USTF0",1744625036382,0.0956994,84493.0,84492.0,0.6695805]
["bitfinex-derivatives","BTCF0:USTF0",1744625037389,0.0956994,84493.0,84492.0,0.57488]
["bitfinex-derivatives","BTCF0:USTF0",1744625037587,0.0956994,84493.0,84492.0,0.6695805]
["bitfinex-derivatives","BTCF0:USTF0",1744625038988,0.005,84512.0,84509.0,0.1420194]
["bitfinex-derivatives","BTCF0:USTF0",1744625039192,0.1730392,84511.0,84510.0,0.1882792]
["bitfinex-derivatives","BTCF0:USTF0",1744625039390,0.07836,84511.0,84510.0,0.3382792]
["bitfinex-derivatives","BTCF0:USTF0",1744625039791,0.1730392,84511.0,84510.0,0.3382792]
["bitfinex-derivatives","BTCF0:USTF0",1744625039985,0.07836,84511.0,84510.0,0.3382792]
["bitfinex-derivatives","BTCF0:USTF0",1744625040387,0.1730392,84511.0,84510.0,0.3382792]
["bitfinex-derivatives","BTCF0:USTF0",1744625042099,0.1730392,84511.0,84510.0,0.3392792]
["bitfinex-derivatives","BTCF0:USTF0",1744625042398,0.00017757,84519.0,84511.0,0.0946792]
["bitfinex-derivatives","BTCF0:USTF0",1744625042590,0.00017757,84519.0,84518.0,0.4554714]
["bitfinex-derivatives","BTCF0:USTF0",1744625042787,0.00017757,84519.0,84518.0,0.6254714]
["bitfinex-derivatives","BTCF0:USTF0",1744625042991,0.09484787,84519.0,84518.0,0.6254714]
["bitfinex-derivatives","BTCF0:USTF0",1744625043286,0.00017757,84519.0,84518.0,0.6892714]
["bitfinex-derivatives","BTCF0:USTF0",1744625043699,0.00017757,84519.0,84518.0,0.7047717]
["bitfinex-derivatives","BTCF0:USTF0",1744625044428,0.00317757,84519.0,84518.0,0.7047717]
["bitfinex-derivatives","BTCF0:USTF0",1744625045491,0.00317757,84519.0,84518.0,1.6047717]
["bitfinex-derivatives","BTCF0:USTF0",1744625055200,0.09784787,84519.0,84518.0,0.5792003]
["bitfinex-derivatives","BTCF0:USTF0",1744625055407,0.09784787,84519.0,84518.0,0.5363003]
["bitfinex-derivatives","BTCF0:USTF0",1744625055605,0.16104787,84519.0,84518.0,0.5363803]
["bitfinex-derivatives","BTCF0:USTF0",1744625056308,0.16104787,84519.0,84518.0,0.6155514]
["bitfinex-derivatives","BTCF0:USTF0",1744625056510,0.06637757,84519.0,84518.0,0.6155514]
["bitfinex-derivatives","BTCF0:USTF0",1744625056814,0.16104787,84519.0,84518.0,0.6469514]
["bitfinex-derivatives","BTCF0:USTF0",1744625057110,0.16104787,84519.0,84518.0,0.6788514]
["bitfinex-derivatives","BTCF0:USTF0",1744625057511,0.16104787,84519.0,84518.0,0.52088]
["bitfinex-derivatives","BTCF0:USTF0",1744625057811,0.0946803,84510.0,84509.0,0.0946809]
["bitfinex-derivatives","BTCF0:USTF0",1744625058106,0.0946803,84510.0,84509.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744625058308,0.0946803,84510.0,84509.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744625059110,0.1559803,84510.0,84509.0,0.03556588]
["bitfinex-derivatives","BTCF0:USTF0",1744625059707,0.1559803,84510.0,84509.0,0.03648588]
["bitfinex-derivatives","BTCF0:USTF0",1744625060001,0.1559803,84510.0,84509.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1744625060202,0.1559803,84510.0,84509.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744625060407,0.1559803,84510.0,84509.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744625060606,0.1559803,84510.0,84502.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1744625060607,0.0946882,84503.0,84502.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1744625060804,0.0946882,84503.0,84502.0,0.10017757]
["bitfinex-derivatives","BTCF0:USTF0",1744625061500,0.1589882,84503.0,84502.0,0.11561012]
["bitfinex-derivatives","BTCF0:USTF0",1744625061703,0.1589882,84503.0,84502.0,0.21029942]
["bitfinex-derivatives","BTCF0:USTF0",1744625061908,0.1619882,84503.0,84502.0,0.21029942]
["bitfinex-derivatives","BTCF0:USTF0",1744625062300,0.1609882,84503.0,84502.0,0.24099942]
["bitfinex-derivatives","BTCF0:USTF0",1744625062532,0.0966882,84503.0,84502.0,0.24099942]
["bitfinex-derivatives","BTCF0:USTF0",1744625062802,0.0966882,84503.0,84502.0,0.27329942]
["bitfinex-derivatives","BTCF0:USTF0",1744625063405,0.0966882,84503.0,84502.0,0.28429942]
["bitfinex-derivatives","BTCF0:USTF0",1744625064509,0.0966882,84503.0,84502.0,0.25199942]
["bitfinex-derivatives","BTCF0:USTF0",1744625064707,0.1291882,84503.0,84502.0,0.25199942]
["bitfinex-derivatives","BTCF0:USTF0",1744625065807,0.1271882,84503.0,84502.0,0.25199942]
["bitfinex-derivatives","BTCF0:USTF0",1744625066715,0.1271882,84503.0,84502.0,0.25208383]
["bitfinex-derivatives","BTCF0:USTF0",1744625067316,0.1271882,84503.0,84502.0,0.25108383]
["bitfinex-derivatives","BTCF0:USTF0",1744625067516,0.1271882,84503.0,84502.0,0.25208383]
["bitfinex-derivatives","BTCF0:USTF0",1744625068002,0.1281882,84503.0,84502.0,0.25208383]
["bitfinex-derivatives","BTCF0:USTF0",1744625068416,0.1271882,84503.0,84502.0,0.25208383]
["bitfinex-derivatives","BTCF0:USTF0",1744625071314,0.1271882,84503.0,84502.0,0.28218383]
["bitfinex-derivatives","BTCF0:USTF0",1744625071514,0.1578882,84503.0,84502.0,0.28218383]
["bitfinex-derivatives","BTCF0:USTF0",1744625072012,0.0473413,84508.0,84503.0,0.0473435]
["bitfinex-derivatives","BTCF0:USTF0",1744625072213,0.0473413,84508.0,84507.0,0.4554837]
["bitfinex-derivatives","BTCF0:USTF0",1744625072418,0.0473413,84508.0,84507.0,0.6354837]
["bitfinex-derivatives","BTCF0:USTF0",1744625072714,0.0473413,84508.0,84507.0,1.64320066]
["bitfinex-derivatives","BTCF0:USTF0",1744625074414,0.0483413,84508.0,84507.0,1.64320066]
["bitfinex-derivatives","BTCF0:USTF0",1744625074820,0.0473413,84508.0,84507.0,1.64420066]
["bitfinex-derivatives","BTCF0:USTF0",1744625075420,0.0473413,84508.0,84507.0,1.66012068]
["bitfinex-derivatives","BTCF0:USTF0",1744625075616,0.0473413,84508.0,84507.0,1.64420066]
["bitfinex-derivatives","BTCF0:USTF0",1744625076009,0.0473413,84508.0,84507.0,1.66012068]
["bitfinex-derivatives","BTCF0:USTF0",1744625076816,0.0793413,84508.0,84507.0,1.46420066]
["bitfinex-derivatives","BTCF0:USTF0",1744625077018,0.0793413,84508.0,84507.0,1.64420066]
["bitfinex-derivatives","BTCF0:USTF0",1744625078711,0.0793413,84508.0,84507.0,1.66008497]
["bitfinex-derivatives","BTCF0:USTF0",1744625078909,0.0803413,84508.0,84507.0,1.66008497]
["bitfinex-derivatives","BTCF0:USTF0",1744625079317,0.0483413,84508.0,84507.0,1.66008497]
["bitfinex-derivatives","BTCF0:USTF0",1744625079711,0.0483413,84508.0,84507.0,1.6601288]
["bitfinex-derivatives","BTCF0:USTF0",1744625079913,0.0483413,84508.0,84507.0,1.66012887]
["bitfinex-derivatives","BTCF0:USTF0",1744625080317,0.0483413,84508.0,84507.0,1.65012887]
["bitfinex-derivatives","BTCF0:USTF0",1744625080523,0.0473413,84508.0,84507.0,1.6501599]
["bitfinex-derivatives","BTCF0:USTF0",1744625080722,0.0473413,84508.0,84507.0,1.63420066]
["bitfinex-derivatives","BTCF0:USTF0",1744625082518,0.0473413,84508.0,84507.0,1.650176]
["bitfinex-derivatives","BTCF0:USTF0",1744625083222,0.0473413,84508.0,84507.0,1.63420066]
["bitfinex-derivatives","BTCF0:USTF0",1744625084423,0.0473413,84508.0,84507.0,1.6500913]
["bitfinex-derivatives","BTCF0:USTF0",1744625086222,0.0473413,84508.0,84507.0,1.63420066]
["bitfinex-derivatives","BTCF0:USTF0",1744625087427,0.0473413,84508.0,84507.0,1.27340066]
["bitfinex-derivatives","BTCF0:USTF0",1744625087631,0.0473413,84508.0,84507.0,1.63420066]
["bitfinex-derivatives","BTCF0:USTF0",1744625088933,0.1893602,84512.0,84511.0,0.0946792]
["bitfinex-derivatives","BTCF0:USTF0",1744625089128,0.1893602,84512.0,84511.0,0.3188792]
["bitfinex-derivatives","BTCF0:USTF0",1744625089628,0.1893602,84512.0,84511.0,1.23439616]
["bitfinex-derivatives","BTCF0:USTF0",1744625090124,0.1893602,84512.0,84511.0,1.23539616]
["bitfinex-derivatives","BTCF0:USTF0",1744625090330,0.1903602,84512.0,84511.0,1.23539616]
["bitfinex-derivatives","BTCF0:USTF0",1744625091945,0.1903602,84512.0,84511.0,1.23439616]
["bitfinex-derivatives","BTCF0:USTF0",1744625092135,0.1903602,84512.0,84511.0,1.23539616]
["bitfinex-derivatives","BTCF0:USTF0",1744625093627,0.1893602,84512.0,84511.0,1.23539616]
["bitfinex-derivatives","BTCF0:USTF0",1744625093832,0.1903602,84512.0,84511.0,1.23539616]
["bitfinex-derivatives","BTCF0:USTF0",1744625094035,0.1903602,84512.0,84511.0,1.2198792]
["bitfinex-derivatives","BTCF0:USTF0",1744625100236,0.001,84512.0,84511.0,1.2198792]
["bitfinex-derivatives","BTCF0:USTF0",1744625100453,0.17312907,84519.0,84518.0,0.0946714]
["bitfinex-derivatives","BTCF0:USTF0",1744625100746,0.17312907,84519.0,84518.0,0.6154714]
["bitfinex-derivatives","BTCF0:USTF0",1744625101136,0.20622907,84519.0,84518.0,0.7095714]
["bitfinex-derivatives","BTCF0:USTF0",1744625101746,0.20922907,84519.0,84518.0,0.7095714]
["bitfinex-derivatives","BTCF0:USTF0",1744625103943,0.20922907,84519.0,84518.0,0.72508097]
["bitfinex-derivatives","BTCF0:USTF0",1744625104250,0.20922907,84519.0,84518.0,0.74094248]
["bitfinex-derivatives","BTCF0:USTF0",1744625104645,0.24202907,84519.0,84518.0,0.22357108]
["bitfinex-derivatives","BTCF0:USTF0",1744625104846,0.24202907,84519.0,84518.0,0.17550957]
["bitfinex-derivatives","BTCF0:USTF0",1744625105049,0.0946859,84505.0,84504.0,0.12274836]
["bitfinex-derivatives","BTCF0:USTF0",1744625105341,0.0473435,84504.0,84492.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744625105536,0.0947072,84486.0,84485.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744625105735,0.43904,84486.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744625105938,0.094733,84463.0,84447.0,0.60283377]
["bitfinex-derivatives","BTCF0:USTF0",1744625106140,0.172973,84463.0,84462.0,0.14492793]
["bitfinex-derivatives","BTCF0:USTF0",1744625106538,0.172973,84463.0,84462.0,0.14500793]
["bitfinex-derivatives","BTCF0:USTF0",1744625106741,0.172973,84463.0,84462.0,0.14492793]
["bitfinex-derivatives","BTCF0:USTF0",1744625106932,0.172973,84463.0,84462.0,0.14500793]
["bitfinex-derivatives","BTCF0:USTF0",1744625107338,0.172973,84463.0,84462.0,0.15000793]
["bitfinex-derivatives","BTCF0:USTF0",1744625107733,0.172973,84463.0,84462.0,0.14500793]
["bitfinex-derivatives","BTCF0:USTF0",1744625107935,0.172973,84463.0,84462.0,0.14900793]
["bitfinex-derivatives","BTCF0:USTF0",1744625108751,0.172973,84463.0,84462.0,0.14592793]
["bitfinex-derivatives","BTCF0:USTF0",1744625108950,0.172973,84463.0,84462.0,0.14600793]
["bitfinex-derivatives","BTCF0:USTF0",1744625109254,0.0905827,84463.0,84462.0,0.24074213]
["bitfinex-derivatives","BTCF0:USTF0",1744625109546,0.1853157,84463.0,84462.0,0.14600793]
["bitfinex-derivatives","BTCF0:USTF0",1744625109951,0.2170157,84463.0,84462.0,0.14600793]
["bitfinex-derivatives","BTCF0:USTF0",1744625110950,0.204713,84463.0,84462.0,0.14600793]
["bitfinex-derivatives","BTCF0:USTF0",1744625112144,0.22590391,84463.0,84462.0,0.14600793]
["bitfinex-derivatives","BTCF0:USTF0",1744625112351,0.25610391,84463.0,84462.0,0.14600793]
["bitfinex-derivatives","BTCF0:USTF0",1744625112739,0.25610391,84463.0,84462.0,0.14592793]
["bitfinex-derivatives","BTCF0:USTF0",1744625112948,0.25610391,84463.0,84462.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744625114145,0.25610391,84463.0,84462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744625114449,0.25610391,84463.0,84462.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744625114641,0.25610391,84463.0,84454.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1744625114642,0.094742,84455.0,84454.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1744625115550,0.159142,84455.0,84454.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1744625116847,0.159142,84455.0,84454.0,0.00217757]
["bitfinex-derivatives","BTCF0:USTF0",1744625120456,0.159142,84455.0,84454.0,0.00225757]
["bitfinex-derivatives","BTCF0:USTF0",1744625123454,0.159142,84455.0,84454.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744625123649,0.0947521,84446.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744625123844,0.5338321,84446.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744625124751,0.5338321,84446.0,84445.0,0.00873678]
["bitfinex-derivatives","BTCF0:USTF0",1744625128150,0.7838321,84446.0,84445.0,0.00873678]
["bitfinex-derivatives","BTCF0:USTF0",1744625128455,0.0947678,84432.0,84431.0,0.02927425]
["bitfinex-derivatives","BTCF0:USTF0",1744625128658,0.5338478,84432.0,84431.0,0.02927425]
["bitfinex-derivatives","BTCF0:USTF0",1744625128848,0.5338478,84432.0,84431.0,0.02935425]
["bitfinex-derivatives","BTCF0:USTF0",1744625129249,0.5961478,84432.0,84431.0,0.02927425]
["bitfinex-derivatives","BTCF0:USTF0",1744625129450,0.5961478,84432.0,84431.0,0.02935425]
["bitfinex-derivatives","BTCF0:USTF0",1744625129647,0.1730478,84432.0,84431.0,0.02935425]
["bitfinex-derivatives","BTCF0:USTF0",1744625130053,0.1730478,84432.0,84431.0,0.03335425]
["bitfinex-derivatives","BTCF0:USTF0",1744625130859,0.0947678,84432.0,84431.0,0.03335425]
["bitfinex-derivatives","BTCF0:USTF0",1744625131048,0.1730478,84432.0,84431.0,0.12812315]
["bitfinex-derivatives","BTCF0:USTF0",1744625131252,0.1730478,84432.0,84431.0,0.13812315]
["bitfinex-derivatives","BTCF0:USTF0",1744625132157,0.0947678,84432.0,84431.0,0.03335425]
["bitfinex-derivatives","BTCF0:USTF0",1744625132358,0.1730478,84432.0,84431.0,0.04335425]
["bitfinex-derivatives","BTCF0:USTF0",1744625133658,0.0947678,84432.0,84431.0,0.04335425]
["bitfinex-derivatives","BTCF0:USTF0",1744625134162,0.1730478,84432.0,84431.0,0.04335425]
["bitfinex-derivatives","BTCF0:USTF0",1744625144869,0.0947678,84432.0,84431.0,0.04335425]
["bitfinex-derivatives","BTCF0:USTF0",1744625145075,0.1730078,84432.0,84431.0,0.04335425]
["bitfinex-derivatives","BTCF0:USTF0",1744625151171,0.1730078,84432.0,84431.0,0.07645425]
["bitfinex-derivatives","BTCF0:USTF0",1744625152167,0.5338078,84432.0,84431.0,0.07645425]
["bitfinex-derivatives","BTCF0:USTF0",1744625152371,0.5990078,84432.0,84431.0,0.07645425]
["bitfinex-derivatives","BTCF0:USTF0",1744625152611,0.5990078,84432.0,84431.0,0.07637425]
["bitfinex-derivatives","BTCF0:USTF0",1744625152766,0.5990078,84432.0,84431.0,0.07645425]
["bitfinex-derivatives","BTCF0:USTF0",1744625153072,0.32739305,84432.0,84431.0,0.07645425]
["bitfinex-derivatives","BTCF0:USTF0",1744625153772,0.32739305,84432.0,84431.0,0.06645425]
["bitfinex-derivatives","BTCF0:USTF0",1744625155158,0.32739305,84432.0,84431.0,0.03335425]
["bitfinex-derivatives","BTCF0:USTF0",1744625155780,0.2382078,84432.0,84431.0,0.03335425]
["bitfinex-derivatives","BTCF0:USTF0",1744625161961,0.2392078,84432.0,84431.0,0.03935425]
["bitfinex-derivatives","BTCF0:USTF0",1744625170876,0.43681025,84432.0,84431.0,0.03935425]
["bitfinex-derivatives","BTCF0:USTF0",1744625171376,0.43681025,84432.0,84431.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744625171567,0.43681025,84432.0,84431.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744625171769,0.43681025,84432.0,84431.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744625172784,0.85101025,84432.0,84431.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744625173079,0.85001025,84432.0,84431.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744625174184,0.85001025,84432.0,84431.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744625174481,0.85001025,84432.0,84431.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744625175681,0.70136817,84432.0,84431.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744625179775,0.55792817,84432.0,84431.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744625179981,0.63612817,84432.0,84431.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1744625181372,0.63612817,84432.0,84431.0,0.08061399]
["bitfinex-derivatives","BTCF0:USTF0",1744625182277,0.63612817,84432.0,84431.0,0.04960948]
["bitfinex-derivatives","BTCF0:USTF0",1744625182472,0.63612817,84432.0,84431.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1744625183080,0.5871678,84432.0,84431.0,0.08062115]
["bitfinex-derivatives","BTCF0:USTF0",1744625183576,0.5871678,84432.0,84431.0,0.08054115]
["bitfinex-derivatives","BTCF0:USTF0",1744625183975,0.6191678,84432.0,84431.0,0.08062115]
["bitfinex-derivatives","BTCF0:USTF0",1744625184177,0.6191678,84432.0,84431.0,0.08054115]
["bitfinex-derivatives","BTCF0:USTF0",1744625184477,0.6191678,84432.0,84431.0,0.08062115]
["bitfinex-derivatives","BTCF0:USTF0",1744625184677,0.1729678,84432.0,84431.0,0.08062115]
["bitfinex-derivatives","BTCF0:USTF0",1744625185674,0.1729678,84432.0,84431.0,0.08057448]
["bitfinex-derivatives","BTCF0:USTF0",1744625187577,0.1729678,84432.0,84431.0,0.05057448]
["bitfinex-derivatives","BTCF0:USTF0",1744625188782,0.1729678,84432.0,84431.0,0.11247448]
["bitfinex-derivatives","BTCF0:USTF0",1744625189174,0.1729678,84432.0,84431.0,0.11247315]
["bitfinex-derivatives","BTCF0:USTF0",1744625190177,0.5658678,84432.0,84431.0,0.11247315]
["bitfinex-derivatives","BTCF0:USTF0",1744625190984,0.5658678,84432.0,84431.0,0.11230389]
["bitfinex-derivatives","BTCF0:USTF0",1744625191285,0.5658678,84432.0,84431.0,0.08151664]
["bitfinex-derivatives","BTCF0:USTF0",1744625191482,0.5658678,84432.0,84431.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1744625191681,0.2050678,84432.0,84431.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1744625191888,0.1729678,84432.0,84431.0,0.11240612]
["bitfinex-derivatives","BTCF0:USTF0",1744625192785,0.0947678,84432.0,84431.0,0.11263597]
["bitfinex-derivatives","BTCF0:USTF0",1744625192977,0.1729678,84432.0,84431.0,0.11263597]
["bitfinex-derivatives","BTCF0:USTF0",1744625194691,0.22192891,84432.0,84431.0,0.11263597]
["bitfinex-derivatives","BTCF0:USTF0",1744625195098,0.22192891,84432.0,84431.0,0.12263597]
["bitfinex-derivatives","BTCF0:USTF0",1744625195284,0.22192891,84432.0,84431.0,0.11263597]
["bitfinex-derivatives","BTCF0:USTF0",1744625196386,0.22192891,84432.0,84431.0,0.11266645]
["bitfinex-derivatives","BTCF0:USTF0",1744625197382,0.22192891,84432.0,84431.0,0.08144221]
["bitfinex-derivatives","BTCF0:USTF0",1744625197584,0.22192891,84432.0,84431.0,0.09497772]
["bitfinex-derivatives","BTCF0:USTF0",1744625197996,0.22192891,84432.0,84431.0,0.08144221]
["bitfinex-derivatives","BTCF0:USTF0",1744625198582,0.1729678,84432.0,84431.0,0.08144221]
["bitfinex-derivatives","BTCF0:USTF0",1744625200090,0.1729678,84432.0,84431.0,0.1127089]
["bitfinex-derivatives","BTCF0:USTF0",1744625200592,0.1729678,84432.0,84431.0,0.08144221]
["bitfinex-derivatives","BTCF0:USTF0",1744625200788,0.1729678,84432.0,84431.0,0.09498898]
["bitfinex-derivatives","BTCF0:USTF0",1744625201689,0.1729678,84432.0,84431.0,0.1127084]
["bitfinex-derivatives","BTCF0:USTF0",1744625203997,0.1729678,84432.0,84431.0,0.11265636]
["bitfinex-derivatives","BTCF0:USTF0",1744625205792,0.1729678,84432.0,84431.0,0.11253157]
["bitfinex-derivatives","BTCF0:USTF0",1744625206895,0.1729678,84432.0,84431.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1744625207099,0.1729678,84432.0,84431.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1744625207494,0.1729678,84432.0,84431.0,0.0960082]
["bitfinex-derivatives","BTCF0:USTF0",1744625207698,0.1729678,84432.0,84431.0,0.12232254]
["bitfinex-derivatives","BTCF0:USTF0",1744625207901,0.1729678,84432.0,84431.0,0.11232254]
["bitfinex-derivatives","BTCF0:USTF0",1744625208117,0.22192879,84432.0,84431.0,0.11232254]
["bitfinex-derivatives","BTCF0:USTF0",1744625208300,0.25342879,84432.0,84431.0,0.11232254]
["bitfinex-derivatives","BTCF0:USTF0",1744625209504,0.25342879,84432.0,84431.0,0.11217401]
["bitfinex-derivatives","BTCF0:USTF0",1744625209700,0.28512879,84432.0,84431.0,0.03288158]
["bitfinex-derivatives","BTCF0:USTF0",1744625210109,0.28512879,84432.0,84431.0,0.03280158]
["bitfinex-derivatives","BTCF0:USTF0",1744625210302,0.28512879,84432.0,84431.0,0.03288158]
["bitfinex-derivatives","BTCF0:USTF0",1744625212002,0.28512879,84432.0,84431.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744625212211,0.0947757,84425.0,84424.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744625212508,0.4555757,84425.0,84424.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744625212911,0.4555757,84425.0,84424.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1744625213440,0.5165757,84425.0,84424.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744625213624,0.5165757,84425.0,84424.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1744625214309,0.5165757,84425.0,84424.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1744625215813,0.5947357,84425.0,84424.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1744625216125,0.82293885,84425.0,84424.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1744625218426,0.46213885,84425.0,84424.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1744625218732,0.82293885,84425.0,84424.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1744625218925,0.64369669,84425.0,84424.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1744625219321,0.64369669,84425.0,84424.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744625219726,0.64369669,84425.0,84424.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744625219922,0.64369669,84425.0,84424.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744625220320,0.64369669,84425.0,84423.0,0.00011836]
["bitfinex-derivatives","BTCF0:USTF0",1744625220321,0.0947768,84424.0,84423.0,0.00011836]
["bitfinex-derivatives","BTCF0:USTF0",1744625220623,0.0947813,84420.0,84419.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744625221326,0.1573813,84420.0,84419.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744625222331,0.1573813,84420.0,84419.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1744625222717,0.1573813,84420.0,84419.0,0.0070001]
["bitfinex-derivatives","BTCF0:USTF0",1744625222931,0.16630691,84420.0,84419.0,0.0070001]
["bitfinex-derivatives","BTCF0:USTF0",1744625225126,0.16630691,84420.0,84419.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1744625225932,0.16730691,84420.0,84419.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744625229333,0.2162679,84420.0,84419.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744625232133,0.31668707,84420.0,84419.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744625233034,0.39484707,84420.0,84419.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744625236138,0.75564707,84420.0,84419.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744625236438,0.60626691,84420.0,84419.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744625238332,0.0948015,84402.0,84401.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1744625238523,0.1729215,84402.0,84401.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1744625238935,0.5337215,84402.0,84401.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1744625239131,0.1729215,84402.0,84401.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1744625239332,0.5337215,84402.0,84401.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744625239527,0.5337215,84402.0,84401.0,0.12049044]
["bitfinex-derivatives","BTCF0:USTF0",1744625239735,0.5347215,84402.0,84401.0,0.12049044]
["bitfinex-derivatives","BTCF0:USTF0",1744625242040,0.54650541,84402.0,84401.0,0.12049044]
["bitfinex-derivatives","BTCF0:USTF0",1744625243029,0.54650541,84402.0,84401.0,0.13774631]
["bitfinex-derivatives","BTCF0:USTF0",1744625244433,0.54650541,84402.0,84401.0,0.13768251]
["bitfinex-derivatives","BTCF0:USTF0",1744625244942,0.54650541,84402.0,84401.0,0.12049044]
["bitfinex-derivatives","BTCF0:USTF0",1744625245342,0.54650541,84402.0,84401.0,0.13764527]
["bitfinex-derivatives","BTCF0:USTF0",1744625248341,0.54650541,84402.0,84401.0,0.12049044]
["bitfinex-derivatives","BTCF0:USTF0",1744625249145,0.18570541,84402.0,84401.0,0.12049044]
["bitfinex-derivatives","BTCF0:USTF0",1744625249344,0.54650541,84402.0,84401.0,0.12049044]
["bitfinex-derivatives","BTCF0:USTF0",1744625250147,0.18570541,84402.0,84401.0,0.12049044]
["bitfinex-derivatives","BTCF0:USTF0",1744625262955,0.21620541,84402.0,84401.0,0.12049044]
["bitfinex-derivatives","BTCF0:USTF0",1744625263257,0.21620541,84402.0,84401.0,0.13758224]
["bitfinex-derivatives","BTCF0:USTF0",1744625263657,0.21620541,84402.0,84401.0,0.13761423]
["bitfinex-derivatives","BTCF0:USTF0",1744625264053,0.21620541,84402.0,84401.0,0.13461423]
["bitfinex-derivatives","BTCF0:USTF0",1744625264257,0.21620541,84402.0,84401.0,0.12049044]
["bitfinex-derivatives","BTCF0:USTF0",1744625264649,0.21620541,84402.0,84401.0,0.13761706]
["bitfinex-derivatives","BTCF0:USTF0",1744625264851,0.21520541,84402.0,84401.0,0.13661706]
["bitfinex-derivatives","BTCF0:USTF0",1744625267659,0.21520541,84402.0,84401.0,0.11949044]
["bitfinex-derivatives","BTCF0:USTF0",1744625267865,0.21520541,84402.0,84401.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1744625268467,0.21520541,84402.0,84401.0,0.13655695]
["bitfinex-derivatives","BTCF0:USTF0",1744625269863,0.21520541,84402.0,84401.0,0.03955695]
["bitfinex-derivatives","BTCF0:USTF0",1744625270067,0.27990541,84402.0,84401.0,0.07255695]
["bitfinex-derivatives","BTCF0:USTF0",1744625270267,0.27990541,84402.0,84401.0,0.02258716]
["bitfinex-derivatives","BTCF0:USTF0",1744625270565,0.0948071,84397.0,84396.0,0.0331655]
["bitfinex-derivatives","BTCF0:USTF0",1744625270766,0.4556071,84397.0,84396.0,0.0331655]
["bitfinex-derivatives","BTCF0:USTF0",1744625271362,0.5188071,84397.0,84396.0,0.0332455]
["bitfinex-derivatives","BTCF0:USTF0",1744625271870,0.0948161,84389.0,84388.0,6.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744625272066,0.1728961,84389.0,84388.0,6.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744625272257,0.5336961,84389.0,84388.0,6.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744625272655,0.5961961,84389.0,84388.0,6.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744625273468,0.5961961,84389.0,84386.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744625273469,0.094824,84382.0,84381.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744625273766,0.0948307,84376.0,84375.0,0.13722552]
["bitfinex-derivatives","BTCF0:USTF0",1744625273970,0.1729107,84376.0,84375.0,0.13722552]
["bitfinex-derivatives","BTCF0:USTF0",1744625274366,0.1729107,84376.0,84375.0,0.07228832]
["bitfinex-derivatives","BTCF0:USTF0",1744625274562,0.2357107,84376.0,84375.0,0.07220832]
["bitfinex-derivatives","BTCF0:USTF0",1744625274757,0.2357107,84376.0,84375.0,0.01179772]
["bitfinex-derivatives","BTCF0:USTF0",1744625275060,0.0948375,84370.0,84369.0,0.22527]
["bitfinex-derivatives","BTCF0:USTF0",1744625275257,0.0948375,84370.0,84360.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744625275258,0.0948397,84368.0,84360.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744625275462,0.0474259,84358.0,84354.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744625275761,0.0948644,84346.0,84342.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744625275962,0.0948644,84346.0,84345.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744625277269,0.0948644,84346.0,84345.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744625277568,0.0948644,84346.0,84345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744625278072,0.1281644,84346.0,84345.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744625278678,0.1281644,84346.0,84345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744625278867,0.0948644,84346.0,84345.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744625279066,0.0948644,84346.0,84345.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1744625279374,0.0958644,84346.0,84345.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1744625279567,0.0958644,84346.0,84345.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1744625279967,0.0948644,84346.0,84345.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1744625280273,0.0958644,84346.0,84345.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1744625285767,0.0958644,84346.0,84345.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1744625285972,0.0958644,84346.0,84345.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1744625289471,0.0958644,84346.0,84345.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1744625289673,0.5186644,84346.0,84345.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1744625289875,0.5186644,84346.0,84345.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1744625291667,0.5186644,84346.0,84345.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1744625291871,0.5186644,84346.0,84345.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744625296575,0.5186644,84346.0,84345.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1744625297574,0.4867644,84346.0,84345.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1744625297772,0.001,84346.0,84345.0,0.5524456]
["bitfinex-derivatives","BTCF0:USTF0",1744625298078,0.1739844,84346.0,84345.0,0.5524456]
["bitfinex-derivatives","BTCF0:USTF0",1744625304578,0.1739844,84346.0,84345.0,1.4524456]
["bitfinex-derivatives","BTCF0:USTF0",1744625304776,0.08940917,84354.0,84351.0,0.0474288]
["bitfinex-derivatives","BTCF0:USTF0",1744625304777,0.18426477,84354.0,84351.0,0.0474288]
["bitfinex-derivatives","BTCF0:USTF0",1744625304970,0.18426477,84354.0,84353.0,0.4556566]
["bitfinex-derivatives","BTCF0:USTF0",1744625305171,0.08940917,84354.0,84353.0,0.6556566]
["bitfinex-derivatives","BTCF0:USTF0",1744625305478,0.18426457,84354.0,84353.0,0.7183566]
["bitfinex-derivatives","BTCF0:USTF0",1744625305874,0.08940917,84354.0,84353.0,0.7183566]
["bitfinex-derivatives","BTCF0:USTF0",1744625306072,0.0948491,84360.0,84358.0,0.0948509]
["bitfinex-derivatives","BTCF0:USTF0",1744625306377,0.21406203,84359.0,84358.0,0.2748509]
["bitfinex-derivatives","BTCF0:USTF0",1744625306976,0.21406203,84359.0,84358.0,0.3369509]
["bitfinex-derivatives","BTCF0:USTF0",1744625307483,0.12021223,84359.0,84358.0,0.3369509]
["bitfinex-derivatives","BTCF0:USTF0",1744625307674,0.12021223,84359.0,84358.0,1.2369509]
["bitfinex-derivatives","BTCF0:USTF0",1744625308193,0.001,84359.0,84358.0,1.2369509]
["bitfinex-derivatives","BTCF0:USTF0",1744625309377,0.21405893,84362.0,84361.0,0.0948476]
["bitfinex-derivatives","BTCF0:USTF0",1744625309581,0.11921223,84362.0,84361.0,0.6756476]
["bitfinex-derivatives","BTCF0:USTF0",1744625309778,0.00017778,84364.0,84363.0,0.0948453]
["bitfinex-derivatives","BTCF0:USTF0",1744625309985,0.17881835,84373.0,84366.0,0.0948419]
["bitfinex-derivatives","BTCF0:USTF0",1744625310182,0.17881835,84373.0,84372.0,0.0948352]
["bitfinex-derivatives","BTCF0:USTF0",1744625310482,0.17881835,84373.0,84372.0,0.6656352]
["bitfinex-derivatives","BTCF0:USTF0",1744625310685,0.005,84382.0,84381.0,0.0948251]
["bitfinex-derivatives","BTCF0:USTF0",1744625310874,0.15457617,84382.0,84381.0,0.6156251]
["bitfinex-derivatives","BTCF0:USTF0",1744625311275,0.15457617,84382.0,84381.0,1.5156251]
["bitfinex-derivatives","BTCF0:USTF0",1744625311478,0.15457617,84382.0,84381.0,1.5465251]
["bitfinex-derivatives","BTCF0:USTF0",1744625311677,0.17949141,84388.0,84387.0,0.0948183]
["bitfinex-derivatives","BTCF0:USTF0",1744625311878,0.17949141,84388.0,84387.0,0.2648183]
["bitfinex-derivatives","BTCF0:USTF0",1744625312586,0.27430861,84388.0,84387.0,0.2648183]
["bitfinex-derivatives","BTCF0:USTF0",1744625312771,0.17949141,84388.0,84387.0,0.2648183]
["bitfinex-derivatives","BTCF0:USTF0",1744625313176,0.17949141,84388.0,84387.0,0.2668183]
["bitfinex-derivatives","BTCF0:USTF0",1744625313591,0.27430861,84388.0,84387.0,0.2668183]
["bitfinex-derivatives","BTCF0:USTF0",1744625314180,0.0948172,84388.0,84387.0,0.2658183]
["bitfinex-derivatives","BTCF0:USTF0",1744625314379,0.0948172,84388.0,84387.0,0.2678183]
["bitfinex-derivatives","BTCF0:USTF0",1744625315883,0.0948172,84388.0,84387.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1744625316080,0.0948172,84388.0,84387.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1744625316476,0.1586172,84388.0,84387.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1744625317077,0.1586172,84388.0,84387.0,0.2678983]
["bitfinex-derivatives","BTCF0:USTF0",1744625317283,0.1606172,84388.0,84387.0,0.2658983]
["bitfinex-derivatives","BTCF0:USTF0",1744625318378,0.1606172,84388.0,84387.0,0.2648983]
["bitfinex-derivatives","BTCF0:USTF0",1744625318586,0.1616172,84388.0,84387.0,0.2648983]
["bitfinex-derivatives","BTCF0:USTF0",1744625318978,0.1616172,84388.0,84387.0,0.2959983]
["bitfinex-derivatives","BTCF0:USTF0",1744625319180,0.1586172,84388.0,84387.0,0.2959983]
["bitfinex-derivatives","BTCF0:USTF0",1744625319379,0.1616172,84388.0,84387.0,0.2959983]
["bitfinex-derivatives","BTCF0:USTF0",1744625319785,0.1596172,84388.0,84387.0,0.2959983]
["bitfinex-derivatives","BTCF0:USTF0",1744625320488,0.1606172,84388.0,84387.0,0.2959983]
["bitfinex-derivatives","BTCF0:USTF0",1744625321289,0.1596172,84388.0,84387.0,0.2959983]
["bitfinex-derivatives","BTCF0:USTF0",1744625321890,0.1606172,84388.0,84387.0,0.2959983]
["bitfinex-derivatives","BTCF0:USTF0",1744625322591,0.1596172,84388.0,84387.0,0.2959983]
["bitfinex-derivatives","BTCF0:USTF0",1744625323389,0.0648,84388.0,84387.0,0.2959983]
["bitfinex-derivatives","BTCF0:USTF0",1744625323887,0.1586172,84388.0,84387.0,0.2959983]
["bitfinex-derivatives","BTCF0:USTF0",1744625324104,0.1596172,84388.0,84387.0,0.2959983]
["bitfinex-derivatives","BTCF0:USTF0",1744625324393,0.1586172,84388.0,84387.0,0.2959983]
["bitfinex-derivatives","BTCF0:USTF0",1744625324591,0.1271172,84388.0,84387.0,0.2959983]
["bitfinex-derivatives","BTCF0:USTF0",1744625324898,0.1281172,84388.0,84387.0,0.2959983]
["bitfinex-derivatives","BTCF0:USTF0",1744625325289,0.1281172,84388.0,84387.0,0.3267983]
["bitfinex-derivatives","BTCF0:USTF0",1744625325484,0.1271172,84388.0,84387.0,0.3277983]
["bitfinex-derivatives","BTCF0:USTF0",1744625326093,0.00017778,84390.0,84389.0,0.0948161]
["bitfinex-derivatives","BTCF0:USTF0",1744625326284,0.00017778,84390.0,84389.0,0.7430161]
["bitfinex-derivatives","BTCF0:USTF0",1744625327489,0.00017778,84390.0,84389.0,0.7440161]
["bitfinex-derivatives","BTCF0:USTF0",1744625327998,0.00017778,84390.0,84389.0,0.7450161]
["bitfinex-derivatives","BTCF0:USTF0",1744625330201,0.00017778,84390.0,84389.0,1.6450161]
["bitfinex-derivatives","BTCF0:USTF0",1744625337203,0.09499278,84390.0,84389.0,1.6450161]
["bitfinex-derivatives","BTCF0:USTF0",1744625337405,0.12699278,84390.0,84389.0,1.6450161]
["bitfinex-derivatives","BTCF0:USTF0",1744625340607,0.03217778,84390.0,84389.0,1.6450161]
["bitfinex-derivatives","BTCF0:USTF0",1744625342610,0.12699278,84390.0,84389.0,1.6450161]
["bitfinex-derivatives","BTCF0:USTF0",1744625343412,0.12699278,84390.0,84389.0,1.2842161]
["bitfinex-derivatives","BTCF0:USTF0",1744625343614,0.12699278,84390.0,84389.0,1.6450161]
["bitfinex-derivatives","BTCF0:USTF0",1744625344415,0.03217778,84390.0,84389.0,1.6450161]
["bitfinex-derivatives","BTCF0:USTF0",1744625344711,0.12699278,84390.0,84389.0,1.6450161]
["bitfinex-derivatives","BTCF0:USTF0",1744625348810,0.00017778,84390.0,84389.0,1.6450161]
["bitfinex-derivatives","BTCF0:USTF0",1744625349118,0.06422249,84420.0,84401.0,0.0948026]
["bitfinex-derivatives","BTCF0:USTF0",1744625349317,0.0653,84407.0,84404.0,0.142196]
["bitfinex-derivatives","BTCF0:USTF0",1744625349510,0.07738838,84407.0,84406.0,0.094797]
["bitfinex-derivatives","BTCF0:USTF0",1744625349811,0.0473938,84415.0,84407.0,0.0947959]
["bitfinex-derivatives","BTCF0:USTF0",1744625350115,0.25750076,84416.0,84407.0,0.6865959]
["bitfinex-derivatives","BTCF0:USTF0",1744625350309,0.0306,84414.0,84407.0,0.7182959]
["bitfinex-derivatives","BTCF0:USTF0",1744625350509,0.0947876,84415.0,84407.0,0.7182959]
["bitfinex-derivatives","BTCF0:USTF0",1744625350722,0.0947884,84414.0,84408.0,0.0947948]
["bitfinex-derivatives","BTCF0:USTF0",1744625351012,0.0947892,84413.0,84408.0,0.2947948]
["bitfinex-derivatives","BTCF0:USTF0",1744625351215,0.1727813,84415.0,84408.0,0.3587948]
["bitfinex-derivatives","BTCF0:USTF0",1744625351410,0.0323,84412.0,84408.0,1.2587948]
["bitfinex-derivatives","BTCF0:USTF0",1744625353514,0.15394914,84409.0,84408.0,1.2597948]
["bitfinex-derivatives","BTCF0:USTF0",1744625354916,0.004,84409.0,84408.0,1.2597948]
["bitfinex-derivatives","BTCF0:USTF0",1744625357809,0.006,84409.0,84408.0,1.2597948]
["bitfinex-derivatives","BTCF0:USTF0",1744625361913,0.0323,84412.0,84411.0,0.0947914]
["bitfinex-derivatives","BTCF0:USTF0",1744625362113,0.0323,84412.0,84411.0,0.3947914]
["bitfinex-derivatives","BTCF0:USTF0",1744625362321,0.0323,84412.0,84411.0,0.4880914]
["bitfinex-derivatives","BTCF0:USTF0",1744625362627,0.0323,84412.0,84411.0,0.8488914]
["bitfinex-derivatives","BTCF0:USTF0",1744625362921,0.00017778,84416.0,84415.0,0.0947869]
["bitfinex-derivatives","BTCF0:USTF0",1744625363223,0.00017778,84416.0,84415.0,0.3147869]
["bitfinex-derivatives","BTCF0:USTF0",1744625363413,0.00017778,84416.0,84415.0,0.3764869]
["bitfinex-derivatives","BTCF0:USTF0",1744625364017,0.0315,84421.0,84420.0,0.0947813]
["bitfinex-derivatives","BTCF0:USTF0",1744625364214,0.0326,84423.0,84422.0,0.094779]
["bitfinex-derivatives","BTCF0:USTF0",1744625364523,0.0326,84423.0,84422.0,0.264779]
["bitfinex-derivatives","BTCF0:USTF0",1744625365521,0.0356,84423.0,84422.0,0.264779]
["bitfinex-derivatives","BTCF0:USTF0",1744625365822,0.0315,84429.0,84428.0,0.0947723]
["bitfinex-derivatives","BTCF0:USTF0",1744625366015,0.0315,84429.0,84428.0,0.6155723]
["bitfinex-derivatives","BTCF0:USTF0",1744625366217,0.0326,84430.0,84428.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1744625366422,0.00017768,84431.0,84430.0,0.0947701]
["bitfinex-derivatives","BTCF0:USTF0",1744625366620,0.00017768,84431.0,84430.0,0.3347701]
["bitfinex-derivatives","BTCF0:USTF0",1744625366831,0.17932298,84439.0,84435.0,0.0473819]
["bitfinex-derivatives","BTCF0:USTF0",1744625367121,0.0302,84442.0,84441.0,0.0947577]
["bitfinex-derivatives","BTCF0:USTF0",1744625367315,0.0303,84448.0,84447.0,0.094751]
["bitfinex-derivatives","BTCF0:USTF0",1744625367522,0.0309,84454.0,84453.0,0.0947442]
["bitfinex-derivatives","BTCF0:USTF0",1744625367832,0.005,84460.0,84459.0,0.0947375]
["bitfinex-derivatives","BTCF0:USTF0",1744625368124,0.33408292,84468.0,84467.0,0.0947285]
["bitfinex-derivatives","BTCF0:USTF0",1744625368315,0.29898217,84468.0,84467.0,0.1047285]
["bitfinex-derivatives","BTCF0:USTF0",1744625368931,0.2868965,84468.0,84467.0,0.1147285]
["bitfinex-derivatives","BTCF0:USTF0",1744625370213,0.2938965,84468.0,84467.0,0.1157285]
["bitfinex-derivatives","BTCF0:USTF0",1744625370624,0.2159365,84468.0,84467.0,0.1157285]
["bitfinex-derivatives","BTCF0:USTF0",1744625370823,0.2199365,84468.0,84467.0,0.1157285]
["bitfinex-derivatives","BTCF0:USTF0",1744625371920,0.01117768,84468.0,84467.0,0.1157285]
["bitfinex-derivatives","BTCF0:USTF0",1744625372124,0.0324,84472.0,84471.0,0.0947241]
["bitfinex-derivatives","BTCF0:USTF0",1744625372325,0.0313,84476.0,84475.0,0.0947196]
["bitfinex-derivatives","BTCF0:USTF0",1744625372622,0.0313,84476.0,84475.0,0.4655196]
["bitfinex-derivatives","BTCF0:USTF0",1744625372829,0.07792,84487.0,84485.0,0.0947084]
["bitfinex-derivatives","BTCF0:USTF0",1744625373030,0.0363,84486.0,84485.0,0.4955084]
["bitfinex-derivatives","BTCF0:USTF0",1744625373829,0.0325,84488.0,84487.0,0.0827061]
["bitfinex-derivatives","BTCF0:USTF0",1744625374030,0.0325,84488.0,84487.0,0.2527061]
["bitfinex-derivatives","BTCF0:USTF0",1744625374531,0.0947012,84492.0,84491.0,0.0947005]
["bitfinex-derivatives","BTCF0:USTF0",1744625374722,0.11939698,84493.0,84492.0,0.0947005]
["bitfinex-derivatives","BTCF0:USTF0",1744625374923,0.1946919,84500.0,84496.0,0.047348]
["bitfinex-derivatives","BTCF0:USTF0",1744625375124,0.1,84500.0,84499.0,0.0946927]
["bitfinex-derivatives","BTCF0:USTF0",1744625375322,0.0473381,84514.0,84502.0,0.1420335]
["bitfinex-derivatives","BTCF0:USTF0",1744625375323,0.07792,84503.0,84502.0,0.1420335]
["bitfinex-derivatives","BTCF0:USTF0",1744625375522,0.0473401,84511.0,84510.0,0.0946803]
["bitfinex-derivatives","BTCF0:USTF0",1744625375523,0.1252601,84511.0,84510.0,0.0946803]
["bitfinex-derivatives","BTCF0:USTF0",1744625375728,0.20875882,84516.0,84511.0,0.0946792]
["bitfinex-derivatives","BTCF0:USTF0",1744625375923,0.0946744,84516.0,84511.0,0.0946792]
["bitfinex-derivatives","BTCF0:USTF0",1744625376230,0.0473368,84516.0,84511.0,0.0946792]
["bitfinex-derivatives","BTCF0:USTF0",1744625376526,0.01174464,84518.0,84516.0,0.0453362]
["bitfinex-derivatives","BTCF0:USTF0",1744625376733,0.08292,84538.0,84517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744625376923,0.03,84533.0,84528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744625377232,0.0946591,84529.0,84528.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744625377626,0.1419983,84525.0,84524.0,0.0946623]
["bitfinex-derivatives","BTCF0:USTF0",1744625377932,0.1419983,84525.0,84517.0,0.4081361]
["bitfinex-derivatives","BTCF0:USTF0",1744625377933,0.0946711,84521.0,84520.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1744625378127,0.0946711,84521.0,84520.0,0.09484656]
["bitfinex-derivatives","BTCF0:USTF0",1744625378328,0.1255711,84521.0,84520.0,0.10484656]
["bitfinex-derivatives","BTCF0:USTF0",1744625378523,0.0309,84521.0,84520.0,0.10484656]
["bitfinex-derivatives","BTCF0:USTF0",1744625378731,0.005,84529.0,84528.0,0.0946602]
["bitfinex-derivatives","BTCF0:USTF0",1744625379140,8e-05,84533.0,84532.0,0.0946557]
["bitfinex-derivatives","BTCF0:USTF0",1744625379435,8e-05,84533.0,84532.0,0.6354557]
["bitfinex-derivatives","BTCF0:USTF0",1744625379635,0.01185817,84549.0,84532.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744625379824,0.0946288,84556.0,84555.0,0.0946289]
["bitfinex-derivatives","BTCF0:USTF0",1744625380021,0.1255288,84556.0,84555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744625380221,0.0309,84556.0,84555.0,0.37928919]
["bitfinex-derivatives","BTCF0:USTF0",1744625380430,0.1255288,84556.0,84555.0,0.01848919]
["bitfinex-derivatives","BTCF0:USTF0",1744625380737,0.0309,84556.0,84555.0,0.13873602]
["bitfinex-derivatives","BTCF0:USTF0",1744625381034,0.1255288,84556.0,84555.0,0.04410602]
["bitfinex-derivatives","BTCF0:USTF0",1744625381232,0.1256088,84556.0,84555.0,0.04410602]
["bitfinex-derivatives","BTCF0:USTF0",1744625381424,0.1255288,84556.0,84555.0,0.04410599]
["bitfinex-derivatives","BTCF0:USTF0",1744625381627,0.1296088,84556.0,84555.0,0.07510599]
["bitfinex-derivatives","BTCF0:USTF0",1744625381851,0.1296088,84556.0,84555.0,0.04410599]
["bitfinex-derivatives","BTCF0:USTF0",1744625382023,0.1326088,84556.0,84555.0,0.04410599]
["bitfinex-derivatives","BTCF0:USTF0",1744625382223,0.1326088,84556.0,84555.0,0.02561683]
["bitfinex-derivatives","BTCF0:USTF0",1744625382625,0.1326088,84556.0,84555.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744625384530,0.047315,84555.0,84542.0,0.047322]
["bitfinex-derivatives","BTCF0:USTF0",1744625384733,0.03798,84556.0,84549.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744625384932,0.00708,84556.0,84555.0,0.45543]
["bitfinex-derivatives","BTCF0:USTF0",1744625385137,0.01223607,84563.0,84555.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1744625385431,0.09648,84573.0,84562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744625385627,0.0946124,84571.0,84565.0,0.0473094]
["bitfinex-derivatives","BTCF0:USTF0",1744625385841,0.1438652,84573.0,84570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744625386022,0.1438652,84573.0,84571.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744625386229,0.0309,84572.0,84571.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1744625386426,0.1255109,84572.0,84571.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744625386628,0.1255109,84572.0,84571.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1744625387027,0.1255109,84572.0,84571.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744625387425,0.1255109,84572.0,84571.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1744625387935,0.1255109,84572.0,84571.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744625388127,0.1305109,84572.0,84571.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744625388527,0.1335109,84572.0,84571.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744625389332,0.1335109,84572.0,84571.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1744625391239,0.008,84572.0,84571.0,0.1694121]
["bitfinex-derivatives","BTCF0:USTF0",1744625391426,0.1026909,84572.0,84571.0,0.1998121]
["bitfinex-derivatives","BTCF0:USTF0",1744625391934,0.1026909,84572.0,84571.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1744625392128,0.1026909,84572.0,84571.0,0.1998121]
["bitfinex-derivatives","BTCF0:USTF0",1744625392537,0.0946909,84572.0,84571.0,0.2018121]
["bitfinex-derivatives","BTCF0:USTF0",1744625392730,0.0956909,84572.0,84571.0,0.2018121]
["bitfinex-derivatives","BTCF0:USTF0",1744625393036,0.0956909,84572.0,84571.0,0.21785224]
["bitfinex-derivatives","BTCF0:USTF0",1744625393539,0.0956909,84572.0,84571.0,0.12324014]
["bitfinex-derivatives","BTCF0:USTF0",1744625394926,0.0956909,84572.0,84571.0,0.21785224]
["bitfinex-derivatives","BTCF0:USTF0",1744625395131,0.0956109,84572.0,84571.0,0.2018121]
["bitfinex-derivatives","BTCF0:USTF0",1744625395339,0.0956909,84572.0,84571.0,0.2018121]
["bitfinex-derivatives","BTCF0:USTF0",1744625395643,0.0473028,84577.0,84572.0,0.1419131]
["bitfinex-derivatives","BTCF0:USTF0",1744625395932,0.0946098,84573.0,84572.0,0.2119131]
["bitfinex-derivatives","BTCF0:USTF0",1744625396340,0.0946098,84573.0,84572.0,0.22953455]
["bitfinex-derivatives","BTCF0:USTF0",1744625396738,0.0946098,84573.0,84572.0,0.15129202]
["bitfinex-derivatives","BTCF0:USTF0",1744625397242,0.001,84577.0,84576.0,0.0946065]
["bitfinex-derivatives","BTCF0:USTF0",1744625397444,0.0956053,84577.0,84576.0,0.1046065]
["bitfinex-derivatives","BTCF0:USTF0",1744625397942,0.001,84577.0,84576.0,0.13936916]
["bitfinex-derivatives","BTCF0:USTF0",1744625398545,0.00108,84577.0,84576.0,0.13936916]
["bitfinex-derivatives","BTCF0:USTF0",1744625398742,0.001,84577.0,84576.0,0.13936916]
["bitfinex-derivatives","BTCF0:USTF0",1744625398932,0.00010801,84585.0,84576.0,0.04476266]
["bitfinex-derivatives","BTCF0:USTF0",1744625399134,0.0781962,84589.0,84577.0,0.01839749]
["bitfinex-derivatives","BTCF0:USTF0",1744625399334,0.5139356,84590.0,84587.0,0.0945934]
["bitfinex-derivatives","BTCF0:USTF0",1744625399637,0.005,84590.0,84589.0,0.4553919]
["bitfinex-derivatives","BTCF0:USTF0",1744625399837,0.005,84590.0,84589.0,0.51618939]
["bitfinex-derivatives","BTCF0:USTF0",1744625400138,0.00508,84590.0,84589.0,0.53255456]
["bitfinex-derivatives","BTCF0:USTF0",1744625400335,0.00010801,84597.0,84596.0,0.0945841]
["bitfinex-derivatives","BTCF0:USTF0",1744625400539,0.00010801,84597.0,84596.0,0.6840058]
["bitfinex-derivatives","BTCF0:USTF0",1744625400733,0.1,84600.0,84599.0,0.0945807]
["bitfinex-derivatives","BTCF0:USTF0",1744625400930,0.1,84600.0,84599.0,0.05847863]
["bitfinex-derivatives","BTCF0:USTF0",1744625400931,0.5553796,84600.0,84599.0,0.05847863]
["bitfinex-derivatives","BTCF0:USTF0",1744625401129,0.5553796,84600.0,84599.0,0.01847863]
["bitfinex-derivatives","BTCF0:USTF0",1744625401529,0.1945796,84600.0,84599.0,0.01847863]
["bitfinex-derivatives","BTCF0:USTF0",1744625401731,0.1945796,84600.0,84599.0,0.0348438]
["bitfinex-derivatives","BTCF0:USTF0",1744625401964,0.1945796,84600.0,84599.0,0.01636517]
["bitfinex-derivatives","BTCF0:USTF0",1744625402536,0.094583,84597.0,84596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744625402840,0.0945908,84590.0,84589.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1744625403036,0.0945908,84590.0,84589.0,0.57860401]
["bitfinex-derivatives","BTCF0:USTF0",1744625403338,0.1945796,84600.0,84599.0,0.0945807]
["bitfinex-derivatives","BTCF0:USTF0",1744625403532,0.1945796,84600.0,84599.0,0.11844159]
["bitfinex-derivatives","BTCF0:USTF0",1744625403533,0.1,84600.0,84599.0,0.11844159]
["bitfinex-derivatives","BTCF0:USTF0",1744625403731,0.00014581,84604.0,84603.0,0.0945763]
["bitfinex-derivatives","BTCF0:USTF0",1744625403940,0.00014581,84604.0,84603.0,0.13671973]
["bitfinex-derivatives","BTCF0:USTF0",1744625404135,0.3608,84609.0,84608.0,0.0945707]
["bitfinex-derivatives","BTCF0:USTF0",1744625404329,0.00541154,84616.0,84615.0,0.0945629]
["bitfinex-derivatives","BTCF0:USTF0",1744625404532,0.05269284,84616.0,84615.0,0.01828403]
["bitfinex-derivatives","BTCF0:USTF0",1744625404735,0.0522813,84616.0,84615.0,0.03214221]
["bitfinex-derivatives","BTCF0:USTF0",1744625404937,0.0832613,84616.0,84615.0,0.03214221]
["bitfinex-derivatives","BTCF0:USTF0",1744625405244,0.0832613,84616.0,84615.0,0.03214278]
["bitfinex-derivatives","BTCF0:USTF0",1744625405428,0.0832613,84616.0,84615.0,0.03214254]
["bitfinex-derivatives","BTCF0:USTF0",1744625405737,0.0945707,84608.0,84607.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1744625405949,0.4553707,84608.0,84607.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1744625406329,0.37188,84616.0,84607.0,0.01403704]
["bitfinex-derivatives","BTCF0:USTF0",1744625406640,0.0945672,84612.0,84608.0,0.01385968]
["bitfinex-derivatives","BTCF0:USTF0",1744625406834,0.01108,84616.0,84615.0,0.0945629]
["bitfinex-derivatives","BTCF0:USTF0",1744625407029,0.01108,84616.0,84615.0,0.10842258]
["bitfinex-derivatives","BTCF0:USTF0",1744625407232,0.00865051,84632.0,84615.0,0.11842258]
["bitfinex-derivatives","BTCF0:USTF0",1744625407431,0.00014581,84628.0,84627.0,0.0945494]
["bitfinex-derivatives","BTCF0:USTF0",1744625407632,0.0472686,84638.0,84630.0,0.094546]
["bitfinex-derivatives","BTCF0:USTF0",1744625407828,0.0472691,84637.0,84631.0,0.10840418]
["bitfinex-derivatives","BTCF0:USTF0",1744625408036,0.0945427,84633.0,84632.0,0.01385968]
["bitfinex-derivatives","BTCF0:USTF0",1744625408233,0.0995335,84642.0,84632.0,0.02385968]
["bitfinex-derivatives","BTCF0:USTF0",1744625408435,0.0472683,84639.0,84634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744625408635,0.005,84642.0,84635.0,0.01385968]
["bitfinex-derivatives","BTCF0:USTF0",1744625408945,0.005,84642.0,84636.0,0.01385968]
["bitfinex-derivatives","BTCF0:USTF0",1744625409238,0.0945372,84638.0,84637.0,0.01385968]
["bitfinex-derivatives","BTCF0:USTF0",1744625409543,0.0955372,84638.0,84637.0,0.04395968]
["bitfinex-derivatives","BTCF0:USTF0",1744625410143,0.0945372,84638.0,84637.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744625410347,0.0945483,84628.0,84627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744625410843,0.3608,84636.0,84627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744625411043,0.9445821,84709.0,84638.0,0.0945372]
["bitfinex-derivatives","BTCF0:USTF0",1744625411044,0.005,84642.0,84638.0,0.0945372]
["bitfinex-derivatives","BTCF0:USTF0",1744625411347,0.0945345,84641.0,84639.0,0.0945359]
["bitfinex-derivatives","BTCF0:USTF0",1744625411537,0.0945345,84641.0,84640.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744625411742,0.0945372,84638.0,84637.0,0.43785742]
["bitfinex-derivatives","BTCF0:USTF0",1744625412543,0.1555372,84638.0,84637.0,0.43785742]
["bitfinex-derivatives","BTCF0:USTF0",1744625414034,0.0945573,84620.0,84601.0,0.09930635]
["bitfinex-derivatives","BTCF0:USTF0",1744625414348,0.0945573,84620.0,84615.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744625415433,0.0945573,84620.0,84619.0,0.00517725]
["bitfinex-derivatives","BTCF0:USTF0",1744625415677,0.0946373,84620.0,84619.0,0.00617725]
["bitfinex-derivatives","BTCF0:USTF0",1744625416441,0.0946373,84620.0,84619.0,0.00317725]
["bitfinex-derivatives","BTCF0:USTF0",1744625416843,0.1555373,84620.0,84619.0,0.00317725]
["bitfinex-derivatives","BTCF0:USTF0",1744625418854,0.4055373,84620.0,84619.0,0.00317725]
["bitfinex-derivatives","BTCF0:USTF0",1744625419150,0.0945684,84610.0,84609.0,0.17936392]
["bitfinex-derivatives","BTCF0:USTF0",1744625419340,0.0945763,84603.0,84598.0,0.00177284]
["bitfinex-derivatives","BTCF0:USTF0",1744625419535,0.4553763,84603.0,84594.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744625419946,0.4553763,84603.0,84582.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744625420145,0.0472926,84595.0,84594.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744625420335,0.4080926,84595.0,84594.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744625420542,0.0945874,84593.0,84582.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744625420835,0.0945986,84583.0,84582.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744625421035,0.0472995,84583.0,84561.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744625421238,0.0946065,84576.0,84575.0,0.0048095]
["bitfinex-derivatives","BTCF0:USTF0",1744625421444,0.0946065,84576.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744625421645,0.0946865,84576.0,84575.0,0.0048095]
["bitfinex-derivatives","BTCF0:USTF0",1744625422245,0.0946865,84576.0,84575.0,0.0058095]
["bitfinex-derivatives","BTCF0:USTF0",1744625422445,0.0946865,84576.0,84575.0,0.1004171]
["bitfinex-derivatives","BTCF0:USTF0",1744625422747,0.0946865,84576.0,84575.0,0.0048095]
["bitfinex-derivatives","BTCF0:USTF0",1744625422947,0.0946865,84576.0,84575.0,0.0078095]
["bitfinex-derivatives","BTCF0:USTF0",1744625423148,0.10358981,84576.0,84575.0,0.0078095]
["bitfinex-derivatives","BTCF0:USTF0",1744625423537,0.10358981,84576.0,84575.0,0.0088095]
["bitfinex-derivatives","BTCF0:USTF0",1744625424057,0.10358981,84576.0,84575.0,0.0188095]
["bitfinex-derivatives","BTCF0:USTF0",1744625424545,0.10358981,84576.0,84575.0,0.0178095]
["bitfinex-derivatives","BTCF0:USTF0",1744625424738,0.10358981,84576.0,84575.0,0.0188095]
["bitfinex-derivatives","BTCF0:USTF0",1744625425346,0.00898331,84576.0,84575.0,0.1104171]
["bitfinex-derivatives","BTCF0:USTF0",1744625425554,0.00898331,84576.0,84575.0,0.1134171]
["bitfinex-derivatives","BTCF0:USTF0",1744625426048,0.00898331,84576.0,84575.0,0.1144171]
["bitfinex-derivatives","BTCF0:USTF0",1744625426638,0.10358981,84576.0,84575.0,0.1144171]
["bitfinex-derivatives","BTCF0:USTF0",1744625426846,0.00898331,84576.0,84575.0,0.1144171]
["bitfinex-derivatives","BTCF0:USTF0",1744625427249,0.00890331,84576.0,84575.0,0.1144171]
["bitfinex-derivatives","BTCF0:USTF0",1744625427551,0.00898331,84576.0,84575.0,0.3644171]
["bitfinex-derivatives","BTCF0:USTF0",1744625427759,0.00890331,84576.0,84575.0,0.3744171]
["bitfinex-derivatives","BTCF0:USTF0",1744625428048,0.00017736,84584.0,84583.0,0.0945986]
["bitfinex-derivatives","BTCF0:USTF0",1744625428251,0.00017736,84584.0,84583.0,0.5553986]
["bitfinex-derivatives","BTCF0:USTF0",1744625428947,0.04729,84600.0,84599.0,0.0945807]
["bitfinex-derivatives","BTCF0:USTF0",1744625429346,0.094583,84597.0,84596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744625429545,0.094583,84597.0,84596.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744625430440,0.094663,84597.0,84596.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744625430842,0.095663,84597.0,84596.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744625431647,0.095663,84597.0,84596.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744625432251,0.094663,84597.0,84596.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1744625432453,8e-05,84597.0,84596.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1744625432752,0.094583,84597.0,84596.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1744625432954,0.094663,84597.0,84596.0,0.1105841]
["bitfinex-derivatives","BTCF0:USTF0",1744625433167,8e-05,84597.0,84596.0,0.1105841]
["bitfinex-derivatives","BTCF0:USTF0",1744625435453,8e-05,84597.0,84596.0,0.1095841]
["bitfinex-derivatives","BTCF0:USTF0",1744625435753,0.0472893,84601.0,84596.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1744625435953,8e-05,84597.0,84596.0,0.1105841]
["bitfinex-derivatives","BTCF0:USTF0",1744625437145,0.094663,84597.0,84596.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1744625437351,0.094663,84597.0,84596.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1744625437654,0.094663,84597.0,84596.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1744625438052,0.094663,84597.0,84596.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744625438243,0.094663,84597.0,84596.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1744625438647,0.094663,84597.0,84596.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1744625439648,0.094663,84597.0,84596.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744625440448,8e-05,84597.0,84596.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744625440653,8e-05,84597.0,84596.0,0.1085841]
["bitfinex-derivatives","BTCF0:USTF0",1744625440852,0.094663,84597.0,84596.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744625441054,8e-05,84597.0,84596.0,0.1085841]
["bitfinex-derivatives","BTCF0:USTF0",1744625441259,0.094583,84597.0,84596.0,0.1085841]
["bitfinex-derivatives","BTCF0:USTF0",1744625441652,0.094583,84597.0,84596.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744625441871,0.094663,84597.0,84596.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744625442053,0.094663,84597.0,84596.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1744625443154,0.094663,84597.0,84596.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744625445948,0.094663,84597.0,84596.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744625446151,0.10363576,84597.0,84596.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744625448057,0.10363576,84597.0,84596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744625448376,0.0945852,84595.0,84594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744625448553,0.0945852,84595.0,84594.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1744625448856,0.10355796,84595.0,84594.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1744625449758,0.10355796,84595.0,84594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744625450353,0.13675796,84595.0,84594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744625450549,0.16835796,84595.0,84594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744625450957,0.16835796,84595.0,84594.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744625451352,0.10355796,84595.0,84594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744625451555,0.10355796,84595.0,84594.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744625452064,0.16643796,84595.0,84594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744625452760,0.16543796,84595.0,84594.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744625453360,0.0472933,84594.0,84588.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1744625453560,0.0945919,84589.0,84588.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1744625453763,0.10356466,84589.0,84588.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1744625454463,0.10364466,84589.0,84588.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1744625456368,0.10364466,84589.0,84588.0,0.00317736]
["bitfinex-derivatives","BTCF0:USTF0",1744625457262,0.10364466,84589.0,84588.0,0.00417736]
["bitfinex-derivatives","BTCF0:USTF0",1744625457857,0.10364466,84589.0,84588.0,0.00317736]
["bitfinex-derivatives","BTCF0:USTF0",1744625458158,0.10364466,84589.0,84588.0,0.00417736]
["bitfinex-derivatives","BTCF0:USTF0",1744625460458,0.10364466,84589.0,84588.0,0.00317736]
["bitfinex-derivatives","BTCF0:USTF0",1744625460662,0.10364466,84589.0,84588.0,0.00217736]
["bitfinex-derivatives","BTCF0:USTF0",1744625461267,0.10364466,84589.0,84588.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1744625461462,0.10364466,84589.0,84588.0,0.00217736]
["bitfinex-derivatives","BTCF0:USTF0",1744625463559,0.10356466,84589.0,84588.0,0.00217736]
["bitfinex-derivatives","BTCF0:USTF0",1744625463764,0.00897276,84589.0,84588.0,0.00217736]
["bitfinex-derivatives","BTCF0:USTF0",1744625463970,0.10364466,84589.0,84588.0,0.09677036]
["bitfinex-derivatives","BTCF0:USTF0",1744625464164,0.10356466,84589.0,84588.0,0.09677036]
["bitfinex-derivatives","BTCF0:USTF0",1744625464359,0.00905276,84589.0,84588.0,0.09677036]
["bitfinex-derivatives","BTCF0:USTF0",1744625464569,0.10364466,84589.0,84588.0,0.12847036]
["bitfinex-derivatives","BTCF0:USTF0",1744625464866,0.10364466,84589.0,84588.0,0.13847036]
["bitfinex-derivatives","BTCF0:USTF0",1744625466265,0.10356466,84589.0,84588.0,0.13847036]
["bitfinex-derivatives","BTCF0:USTF0",1744625466466,0.10364466,84589.0,84588.0,0.13847036]
["bitfinex-derivatives","BTCF0:USTF0",1744625469765,0.10364466,84589.0,84588.0,0.04387736]
["bitfinex-derivatives","BTCF0:USTF0",1744625470367,0.10364466,84589.0,84588.0,0.07697736]
["bitfinex-derivatives","BTCF0:USTF0",1744625471176,0.10364466,84589.0,84588.0,0.17157036]
["bitfinex-derivatives","BTCF0:USTF0",1744625472080,0.10364466,84589.0,84588.0,0.07697736]
["bitfinex-derivatives","BTCF0:USTF0",1744625473482,0.10364466,84589.0,84588.0,0.06697736]
["bitfinex-derivatives","BTCF0:USTF0",1744625473780,0.46444466,84589.0,84588.0,0.00217736]
["bitfinex-derivatives","BTCF0:USTF0",1744625474176,0.52974466,84589.0,84588.0,0.00217736]
["bitfinex-derivatives","BTCF0:USTF0",1744625475180,0.094602,84580.0,84579.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744625475376,0.10357476,84580.0,84579.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744625475779,0.36977276,84580.0,84575.0,0.0048095]
["bitfinex-derivatives","BTCF0:USTF0",1744625475986,0.0946065,84576.0,84575.0,0.0048095]
["bitfinex-derivatives","BTCF0:USTF0",1744625476180,0.0946065,84576.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744625476375,0.0946065,84576.0,84575.0,0.0048095]
["bitfinex-derivatives","BTCF0:USTF0",1744625476675,0.0946065,84576.0,84573.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744625476676,0.0946154,84568.0,84567.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1744625477074,0.10358816,84568.0,84567.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1744625477268,0.10358816,84568.0,84567.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1744625477770,0.0946188,84565.0,84564.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744625478176,0.0946221,84562.0,84561.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744625478369,0.4554221,84562.0,84561.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744625478779,0.46439486,84562.0,84561.0,0.030408]
["bitfinex-derivatives","BTCF0:USTF0",1744625478978,0.47859135,84562.0,84561.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744625479182,0.0946232,84561.0,84560.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744625479395,0.1588232,84561.0,84560.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744625479582,0.16779596,84561.0,84560.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744625480277,0.09463,84555.0,84554.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744625480478,0.10360276,84555.0,84554.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744625480680,0.13690276,84555.0,84554.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1744625481384,0.13690276,84555.0,84554.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1744625482180,0.10360276,84555.0,84554.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1744625483080,0.10360276,84555.0,84554.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1744625486076,0.10360276,84555.0,84554.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1744625486278,0.16990276,84555.0,84554.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1744625486683,0.16990276,84555.0,84554.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1744625486983,0.16990276,84555.0,84554.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1744625489183,0.16990276,84555.0,84554.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1744625489379,0.13690276,84555.0,84554.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1744625489580,0.13698276,84555.0,84554.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1744625489875,0.13698276,84555.0,84554.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1744625492808,0.13698276,84555.0,84554.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1744625492994,0.13698276,84555.0,84554.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1744625493778,0.13698276,84555.0,84554.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1744625493984,0.13698276,84555.0,84554.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1744625498493,0.13698276,84555.0,84554.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1744625498794,0.09464,84546.0,84545.0,0.0332458]
["bitfinex-derivatives","BTCF0:USTF0",1744625499295,0.09464,84546.0,84545.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1744625499888,0.120105,84546.0,84545.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1744625500084,0.120105,84546.0,84545.0,0.03538879]
["bitfinex-derivatives","BTCF0:USTF0",1744625500484,0.120105,84546.0,84545.0,0.04238879]
["bitfinex-derivatives","BTCF0:USTF0",1744625501088,0.120185,84546.0,84545.0,0.04238879]
["bitfinex-derivatives","BTCF0:USTF0",1744625501393,0.120185,84546.0,84545.0,0.04638879]
["bitfinex-derivatives","BTCF0:USTF0",1744625501993,0.120185,84546.0,84545.0,0.07828879]
["bitfinex-derivatives","BTCF0:USTF0",1744625502592,0.120105,84546.0,84545.0,0.22828879]
["bitfinex-derivatives","BTCF0:USTF0",1744625502984,0.120185,84546.0,84545.0,0.22828879]
["bitfinex-derivatives","BTCF0:USTF0",1744625503483,0.10361276,84546.0,84545.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1744625503888,0.120105,84546.0,84545.0,0.22820879]
["bitfinex-derivatives","BTCF0:USTF0",1744625505899,0.120105,84546.0,84545.0,0.58900879]
["bitfinex-derivatives","BTCF0:USTF0",1744625507301,0.120105,84546.0,84545.0,0.59900879]
["bitfinex-derivatives","BTCF0:USTF0",1744625508594,0.10361276,84546.0,84545.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1744625508993,0.120105,84546.0,84545.0,0.59900879]
["bitfinex-derivatives","BTCF0:USTF0",1744625509496,0.120105,84546.0,84545.0,0.69364989]
["bitfinex-derivatives","BTCF0:USTF0",1744625509691,0.120185,84546.0,84545.0,0.69364989]
["bitfinex-derivatives","BTCF0:USTF0",1744625511703,0.120185,84546.0,84545.0,0.59900879]
["bitfinex-derivatives","BTCF0:USTF0",1744625511908,0.120185,84546.0,84545.0,0.69364989]
["bitfinex-derivatives","BTCF0:USTF0",1744625512691,0.120185,84546.0,84545.0,0.59900879]
["bitfinex-derivatives","BTCF0:USTF0",1744625513494,0.10361276,84546.0,84545.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1744625513695,0.10361276,84546.0,84545.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1744625514002,0.120105,84546.0,84545.0,0.59900879]
["bitfinex-derivatives","BTCF0:USTF0",1744625514503,0.120105,84546.0,84545.0,0.69364989]
["bitfinex-derivatives","BTCF0:USTF0",1744625514932,0.120105,84546.0,84545.0,0.59900879]
["bitfinex-derivatives","BTCF0:USTF0",1744625515300,0.120105,84546.0,84545.0,0.04630879]
["bitfinex-derivatives","BTCF0:USTF0",1744625515700,0.120105,84546.0,84545.0,0.01328879]
["bitfinex-derivatives","BTCF0:USTF0",1744625516005,0.0946467,84540.0,84539.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744625516199,0.0946557,84532.0,84531.0,0.02639121]
["bitfinex-derivatives","BTCF0:USTF0",1744625516395,0.0946568,84531.0,84530.0,0.24034845]
["bitfinex-derivatives","BTCF0:USTF0",1744625516595,0.16422956,84531.0,84530.0,0.24034845]
["bitfinex-derivatives","BTCF0:USTF0",1744625516802,0.16422956,84531.0,84530.0,0.24042845]
["bitfinex-derivatives","BTCF0:USTF0",1744625517199,0.16422956,84531.0,84530.0,0.24034845]
["bitfinex-derivatives","BTCF0:USTF0",1744625517404,0.16422956,84531.0,84530.0,0.24042845]
["bitfinex-derivatives","BTCF0:USTF0",1744625517602,0.16422956,84531.0,84530.0,0.24842845]
["bitfinex-derivatives","BTCF0:USTF0",1744625518507,0.16422956,84531.0,84530.0,0.24834845]
["bitfinex-derivatives","BTCF0:USTF0",1744625518899,0.52502956,84531.0,84530.0,0.24834845]
["bitfinex-derivatives","BTCF0:USTF0",1744625519209,0.52502956,84531.0,84530.0,0.24334845]
["bitfinex-derivatives","BTCF0:USTF0",1744625519409,0.52502956,84531.0,84530.0,0.24634845]
["bitfinex-derivatives","BTCF0:USTF0",1744625520210,0.0946647,84524.0,84522.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1744625520504,0.4554647,84524.0,84522.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1744625521107,0.4855647,84524.0,84522.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1744625521311,0.49453746,84524.0,84523.0,0.06633241]
["bitfinex-derivatives","BTCF0:USTF0",1744625521709,0.50335612,84524.0,84523.0,0.06633241]
["bitfinex-derivatives","BTCF0:USTF0",1744625522104,0.63555612,84524.0,84523.0,0.06633241]
["bitfinex-derivatives","BTCF0:USTF0",1744625522309,0.63555612,84524.0,84523.0,0.07033241]
["bitfinex-derivatives","BTCF0:USTF0",1744625522810,0.63555612,84524.0,84523.0,0.07633241]
["bitfinex-derivatives","BTCF0:USTF0",1744625523203,0.50335612,84524.0,84523.0,0.07633241]
["bitfinex-derivatives","BTCF0:USTF0",1744625523405,0.63555612,84524.0,84523.0,0.07633241]
["bitfinex-derivatives","BTCF0:USTF0",1744625529310,0.27475612,84524.0,84523.0,0.07633241]
["bitfinex-derivatives","BTCF0:USTF0",1744625532217,0.00897276,84524.0,84523.0,0.35099821]
["bitfinex-derivatives","BTCF0:USTF0",1744625532419,0.0946588,84530.0,84529.0,0.0946568]
["bitfinex-derivatives","BTCF0:USTF0",1744625533021,0.0946588,84530.0,84529.0,0.1606568]
["bitfinex-derivatives","BTCF0:USTF0",1744625533315,0.0946588,84530.0,84529.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1744625533820,0.0946588,84530.0,84529.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1744625534014,0.0946588,84530.0,84529.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1744625534217,0.0946588,84530.0,84529.0,0.1666591]
["bitfinex-derivatives","BTCF0:USTF0",1744625534415,0.0946588,84530.0,84529.0,0.1766591]
["bitfinex-derivatives","BTCF0:USTF0",1744625534622,0.0946588,84530.0,84529.0,0.1866591]
["bitfinex-derivatives","BTCF0:USTF0",1744625534815,0.14360024,84533.0,84532.0,0.0946557]
["bitfinex-derivatives","BTCF0:USTF0",1744625535020,0.23825484,84533.0,84532.0,0.6354557]
["bitfinex-derivatives","BTCF0:USTF0",1744625535422,0.23833484,84533.0,84532.0,0.6354557]
["bitfinex-derivatives","BTCF0:USTF0",1744625536012,0.23833484,84533.0,84532.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744625536217,0.23833484,84533.0,84532.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1744625536418,0.23833484,84533.0,84532.0,0.6374557]
["bitfinex-derivatives","BTCF0:USTF0",1744625536726,0.23833484,84533.0,84532.0,0.6404557]
["bitfinex-derivatives","BTCF0:USTF0",1744625539221,0.23833484,84533.0,84532.0,0.6104557]
["bitfinex-derivatives","BTCF0:USTF0",1744625539623,0.14368024,84533.0,84532.0,0.6104557]
["bitfinex-derivatives","BTCF0:USTF0",1744625539818,0.23833484,84533.0,84532.0,0.6104557]
["bitfinex-derivatives","BTCF0:USTF0",1744625540214,0.23825484,84533.0,84532.0,0.6104557]
["bitfinex-derivatives","BTCF0:USTF0",1744625540417,0.23833484,84533.0,84532.0,0.6104557]
["bitfinex-derivatives","BTCF0:USTF0",1744625542625,0.23833484,84533.0,84532.0,0.6404557]
["bitfinex-derivatives","BTCF0:USTF0",1744625542821,0.23833484,84533.0,84532.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1744625543715,0.23833484,84533.0,84532.0,0.54588]
["bitfinex-derivatives","BTCF0:USTF0",1744625544119,0.23833484,84533.0,84532.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1744625544425,0.23833484,84533.0,84532.0,0.7056357]
["bitfinex-derivatives","BTCF0:USTF0",1744625544914,0.14368024,84533.0,84532.0,0.7056357]
["bitfinex-derivatives","BTCF0:USTF0",1744625545115,0.23825484,84533.0,84532.0,0.7156357]
["bitfinex-derivatives","BTCF0:USTF0",1744625545426,0.23833484,84533.0,84532.0,0.7156357]
["bitfinex-derivatives","BTCF0:USTF0",1744625548321,0.23833484,84533.0,84532.0,0.7056357]
["bitfinex-derivatives","BTCF0:USTF0",1744625548521,0.2215746,84533.0,84532.0,0.7055557]
["bitfinex-derivatives","BTCF0:USTF0",1744625548721,0.2215746,84533.0,84532.0,0.7056357]
["bitfinex-derivatives","BTCF0:USTF0",1744625548927,0.0946546,84533.0,84532.0,0.7056357]
["bitfinex-derivatives","BTCF0:USTF0",1744625549128,0.11133484,84533.0,84532.0,0.7056357]
["bitfinex-derivatives","BTCF0:USTF0",1744625553521,0.0946546,84533.0,84532.0,0.7055557]
["bitfinex-derivatives","BTCF0:USTF0",1744625553928,0.11133484,84533.0,84532.0,0.7055557]
["bitfinex-derivatives","BTCF0:USTF0",1744625556132,0.11133484,84533.0,84532.0,0.6109]
["bitfinex-derivatives","BTCF0:USTF0",1744625556522,0.17513484,84533.0,84532.0,0.7055557]
["bitfinex-derivatives","BTCF0:USTF0",1744625556831,0.17513484,84533.0,84532.0,0.6109]
["bitfinex-derivatives","BTCF0:USTF0",1744625557231,0.17513484,84533.0,84532.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744625557429,0.20563484,84533.0,84532.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744625557630,0.0946591,84529.0,84528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744625558223,0.0946647,84524.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744625558629,0.0473343,84521.0,84514.0,0.18014547]
["bitfinex-derivatives","BTCF0:USTF0",1744625558832,0.0473368,84516.0,84505.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744625559137,0.0946871,84504.0,84497.0,0.72492247]
["bitfinex-derivatives","BTCF0:USTF0",1744625559332,0.0946904,84501.0,84497.0,0.66625222]
["bitfinex-derivatives","BTCF0:USTF0",1744625559537,0.0946938,84498.0,84497.0,0.28898844]
["bitfinex-derivatives","BTCF0:USTF0",1744625559736,0.4554938,84498.0,84497.0,0.28898844]
["bitfinex-derivatives","BTCF0:USTF0",1744625560324,0.4873938,84498.0,84497.0,0.28898844]
["bitfinex-derivatives","BTCF0:USTF0",1744625560824,0.4873938,84498.0,84497.0,0.28906844]
["bitfinex-derivatives","BTCF0:USTF0",1744625561024,0.4873938,84498.0,84497.0,0.29206844]
["bitfinex-derivatives","BTCF0:USTF0",1744625561234,0.4873938,84498.0,84497.0,0.29198844]
["bitfinex-derivatives","BTCF0:USTF0",1744625561438,0.4873938,84498.0,84497.0,0.29206844]
["bitfinex-derivatives","BTCF0:USTF0",1744625562333,0.4873938,84498.0,84490.0,0.3593886]
["bitfinex-derivatives","BTCF0:USTF0",1744625562334,0.0947151,84479.0,84478.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744625562736,0.0947185,84476.0,84475.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1744625563336,0.0947185,84476.0,84475.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1744625564040,0.10360344,84476.0,84475.0,0.40298]
["bitfinex-derivatives","BTCF0:USTF0",1744625564241,0.10360344,84476.0,84475.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1744625565841,0.10360344,84476.0,84475.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1744625572647,0.10360344,84476.0,84475.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1744625573039,0.46440344,84476.0,84475.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1744625573239,0.46440344,84476.0,84475.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744625573441,0.10360344,84476.0,84475.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744625573752,0.10360344,84476.0,84475.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744625573933,0.10360344,84476.0,84475.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744625574135,0.10360344,84476.0,84475.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744625574541,0.46440344,84476.0,84475.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744625576139,0.46440344,84476.0,84475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744625576344,0.46440344,84476.0,84475.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744625576962,0.10360344,84476.0,84475.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744625577850,0.46440344,84476.0,84475.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744625580137,0.87860344,84476.0,84475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744625580341,0.87860344,84476.0,84475.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744625586652,0.51780344,84476.0,84475.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744625588057,0.62972344,84476.0,84475.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744625588855,0.21552344,84476.0,84475.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744625589653,0.10360344,84476.0,84475.0,0.0967996]
["bitfinex-derivatives","BTCF0:USTF0",1744625589858,0.21552344,84476.0,84475.0,0.4575996]
["bitfinex-derivatives","BTCF0:USTF0",1744625590053,0.10360344,84476.0,84475.0,0.6075996]
["bitfinex-derivatives","BTCF0:USTF0",1744625591063,0.10360344,84476.0,84475.0,0.62363243]
["bitfinex-derivatives","BTCF0:USTF0",1744625591561,0.10360344,84476.0,84475.0,0.62363814]
["bitfinex-derivatives","BTCF0:USTF0",1744625591857,0.0947185,84476.0,84475.0,0.62363814]
["bitfinex-derivatives","BTCF0:USTF0",1744625594765,0.0947185,84476.0,84475.0,0.52891854]
["bitfinex-derivatives","BTCF0:USTF0",1744625595060,0.0947185,84476.0,84475.0,0.62363814]
["bitfinex-derivatives","BTCF0:USTF0",1744625595358,0.0947185,84476.0,84475.0,0.52891854]
["bitfinex-derivatives","BTCF0:USTF0",1744625595564,0.0947185,84476.0,84475.0,0.62363814]
["bitfinex-derivatives","BTCF0:USTF0",1744625596262,0.0947185,84476.0,84475.0,0.52891854]
["bitfinex-derivatives","BTCF0:USTF0",1744625596763,0.0947185,84476.0,84475.0,0.62363814]
["bitfinex-derivatives","BTCF0:USTF0",1744625596963,0.0947185,84476.0,84475.0,0.68708086]
["bitfinex-derivatives","BTCF0:USTF0",1744625597160,0.0947185,84476.0,84475.0,0.59236126]
["bitfinex-derivatives","BTCF0:USTF0",1744625597667,0.0947185,84476.0,84475.0,0.59228126]
["bitfinex-derivatives","BTCF0:USTF0",1744625598095,0.0947185,84476.0,84475.0,0.57588]
["bitfinex-derivatives","BTCF0:USTF0",1744625599766,0.0947185,84476.0,84475.0,0.6705996]
["bitfinex-derivatives","BTCF0:USTF0",1744625599960,0.0088415,84479.0,84478.0,0.0947162]
["bitfinex-derivatives","BTCF0:USTF0",1744625600264,0.0947143,84480.0,84479.0,0.047357]
["bitfinex-derivatives","BTCF0:USTF0",1744625600470,0.0947143,84480.0,84479.0,0.109857]
["bitfinex-derivatives","BTCF0:USTF0",1744625600966,0.0947143,84480.0,84479.0,0.1259592]
["bitfinex-derivatives","BTCF0:USTF0",1744625601161,0.0947143,84480.0,84479.0,0.0786022]
["bitfinex-derivatives","BTCF0:USTF0",1744625601862,0.0947143,84480.0,84479.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744625602066,0.1035558,84480.0,84479.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744625602561,0.4643558,84480.0,84479.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744625602970,0.4643558,84480.0,84479.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1744625603259,0.4643558,84480.0,84479.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744625603466,0.5255558,84480.0,84479.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744625603669,0.5255558,84480.0,84479.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744625603858,0.5255558,84480.0,84479.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744625605274,0.5255558,84480.0,84479.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744625605774,0.5255558,84480.0,84479.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744625606466,0.5255558,84480.0,84479.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744625607061,0.53449445,84480.0,84479.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744625609764,0.0947229,84472.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744625609963,0.4555229,84472.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744625610165,0.0473672,84462.0,84456.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744625610370,0.0473672,84462.0,84456.0,0.03159683]
["bitfinex-derivatives","BTCF0:USTF0",1744625610371,0.4555398,84457.0,84456.0,0.03159683]
["bitfinex-derivatives","BTCF0:USTF0",1744625610668,0.4555398,84457.0,84456.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744625610868,0.0947476,84450.0,84447.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744625611070,0.10368625,84450.0,84448.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744625611468,0.10368625,84450.0,84449.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744625611875,0.10368625,84450.0,84449.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1744625612170,0.10468625,84450.0,84449.0,0.37888]
["bitfinex-derivatives","BTCF0:USTF0",1744625613365,0.10468625,84450.0,84449.0,0.40898]
["bitfinex-derivatives","BTCF0:USTF0",1744625614072,0.10468625,84450.0,84449.0,0.41398]
["bitfinex-derivatives","BTCF0:USTF0",1744625615471,0.11779758,84450.0,84449.0,0.41398]
["bitfinex-derivatives","BTCF0:USTF0",1744625617466,0.14879758,84450.0,84449.0,0.41398]
["bitfinex-derivatives","BTCF0:USTF0",1744625618070,0.14879758,84450.0,84449.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1744625620663,0.14879758,84450.0,84449.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1744625620869,0.14879758,84450.0,84449.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1744625622571,0.14879758,84450.0,84449.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1744625622770,0.50959758,84450.0,84449.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1744625623174,0.0947521,84446.0,84445.0,0.00484478]
["bitfinex-derivatives","BTCF0:USTF0",1744625623369,0.4555521,84446.0,84445.0,0.00484478]
["bitfinex-derivatives","BTCF0:USTF0",1744625623774,0.46449075,84446.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744625623971,0.49549075,84446.0,84445.0,0.00481678]
["bitfinex-derivatives","BTCF0:USTF0",1744625625266,0.49549075,84446.0,84445.0,0.00681678]
["bitfinex-derivatives","BTCF0:USTF0",1744625626080,0.49549075,84446.0,84445.0,0.00781678]
["bitfinex-derivatives","BTCF0:USTF0",1744625628388,0.46449075,84446.0,84445.0,0.00781678]
["bitfinex-derivatives","BTCF0:USTF0",1744625630279,0.3608,84446.0,84445.0,0.10256998]
["bitfinex-derivatives","BTCF0:USTF0",1744625630473,0.4555521,84446.0,84445.0,0.10256998]
["bitfinex-derivatives","BTCF0:USTF0",1744625630673,0.0947521,84446.0,84445.0,0.47336998]
["bitfinex-derivatives","BTCF0:USTF0",1744625633485,0.0947521,84446.0,84445.0,0.48336998]
["bitfinex-derivatives","BTCF0:USTF0",1744625634286,0.0947521,84446.0,84445.0,0.51346998]
["bitfinex-derivatives","BTCF0:USTF0",1744625635575,0.0947521,84446.0,84445.0,0.54416998]
["bitfinex-derivatives","BTCF0:USTF0",1744625637778,0.21076371,84452.0,84448.0,0.0473744]
["bitfinex-derivatives","BTCF0:USTF0",1744625637978,0.4555298,84466.0,84465.0,0.0947308]
["bitfinex-derivatives","BTCF0:USTF0",1744625638186,0.1421072,84461.0,84460.0,0.0947324]
["bitfinex-derivatives","BTCF0:USTF0",1744625638385,0.1421072,84461.0,84460.0,0.1347324]
["bitfinex-derivatives","BTCF0:USTF0",1744625638787,0.1421072,84461.0,84460.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744625638979,0.15534301,84461.0,84460.0,0.1347364]
["bitfinex-derivatives","BTCF0:USTF0",1744625640082,0.15634301,84461.0,84460.0,0.1347364]
["bitfinex-derivatives","BTCF0:USTF0",1744625640887,0.15934301,84461.0,84460.0,0.1347364]
["bitfinex-derivatives","BTCF0:USTF0",1744625641576,0.15634301,84461.0,84460.0,0.1347364]
["bitfinex-derivatives","BTCF0:USTF0",1744625641779,0.15834301,84461.0,84460.0,0.1347364]
["bitfinex-derivatives","BTCF0:USTF0",1744625642285,0.15734301,84461.0,84460.0,0.1347364]
["bitfinex-derivatives","BTCF0:USTF0",1744625642485,0.15834301,84461.0,84460.0,0.1347364]
["bitfinex-derivatives","BTCF0:USTF0",1744625642799,0.15834301,84461.0,84460.0,0.0947364]
["bitfinex-derivatives","BTCF0:USTF0",1744625644192,0.0947386,84458.0,84457.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1744625644690,0.0947386,84458.0,84457.0,0.3583398]
["bitfinex-derivatives","BTCF0:USTF0",1744625645377,0.0947386,84458.0,84457.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1744625645781,0.0957386,84458.0,84457.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1744625645981,0.0957386,84458.0,84457.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1744625647189,0.0957386,84458.0,84454.0,0.0473715]
["bitfinex-derivatives","BTCF0:USTF0",1744625647190,0.094742,84455.0,84454.0,0.0947423]
["bitfinex-derivatives","BTCF0:USTF0",1744625647385,0.094742,84455.0,84454.0,0.1621138]
["bitfinex-derivatives","BTCF0:USTF0",1744625647586,0.094742,84455.0,84454.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744625647890,0.0947521,84446.0,84445.0,0.46036998]
["bitfinex-derivatives","BTCF0:USTF0",1744625648081,0.0947521,84446.0,84445.0,0.54028998]
["bitfinex-derivatives","BTCF0:USTF0",1744625648990,0.0947521,84446.0,84445.0,0.54336998]
["bitfinex-derivatives","BTCF0:USTF0",1744625649581,0.0947521,84446.0,84445.0,0.54436998]
["bitfinex-derivatives","BTCF0:USTF0",1744625650391,0.0947521,84446.0,84445.0,0.54336998]
["bitfinex-derivatives","BTCF0:USTF0",1744625650785,0.0947521,84446.0,84445.0,0.60776998]
["bitfinex-derivatives","BTCF0:USTF0",1744625652094,0.0947521,84446.0,84445.0,0.15221678]
["bitfinex-derivatives","BTCF0:USTF0",1744625652983,0.1271521,84446.0,84445.0,0.15221678]
["bitfinex-derivatives","BTCF0:USTF0",1744625653184,0.1271521,84446.0,84445.0,0.24696998]
["bitfinex-derivatives","BTCF0:USTF0",1744625654591,0.0317,84456.0,84445.0,0.15221678]
["bitfinex-derivatives","BTCF0:USTF0",1744625654894,0.2445986,84453.0,84452.0,0.0947454]
["bitfinex-derivatives","BTCF0:USTF0",1744625655189,0.2445986,84453.0,84452.0,0.1147454]
["bitfinex-derivatives","BTCF0:USTF0",1744625655780,0.2445986,84453.0,84452.0,0.1769454]
["bitfinex-derivatives","BTCF0:USTF0",1744625656886,0.2455986,84453.0,84452.0,0.1769454]
["bitfinex-derivatives","BTCF0:USTF0",1744625657890,0.2787986,84453.0,84452.0,0.1769454]
["bitfinex-derivatives","BTCF0:USTF0",1744625659589,0.2787986,84453.0,84452.0,0.1569454]
["bitfinex-derivatives","BTCF0:USTF0",1744625659989,0.2787986,84453.0,84452.0,0.1669454]
["bitfinex-derivatives","BTCF0:USTF0",1744625661693,0.2787986,84453.0,84452.0,0.1569454]
["bitfinex-derivatives","BTCF0:USTF0",1744625663188,0.2787986,84453.0,84452.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744625663487,0.2787986,84453.0,84452.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744625664300,0.1763186,84453.0,84452.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744625664795,0.2074186,84453.0,84452.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744625666001,0.0947499,84448.0,84447.0,0.0947499]
["bitfinex-derivatives","BTCF0:USTF0",1744625666199,0.0947521,84446.0,84445.0,0.00481678]
["bitfinex-derivatives","BTCF0:USTF0",1744625666601,0.0947521,84446.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744625666906,0.1612521,84446.0,84445.0,0.00481678]
["bitfinex-derivatives","BTCF0:USTF0",1744625667116,0.1612521,84446.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744625667416,0.1612521,84446.0,84445.0,0.00781678]
["bitfinex-derivatives","BTCF0:USTF0",1744625668210,0.1612521,84446.0,84445.0,0.00773678]
["bitfinex-derivatives","BTCF0:USTF0",1744625668410,0.1612521,84446.0,84445.0,0.00781678]
["bitfinex-derivatives","BTCF0:USTF0",1744625668610,0.1612521,84446.0,84445.0,0.00773678]
["bitfinex-derivatives","BTCF0:USTF0",1744625669015,0.1612521,84446.0,84445.0,0.00781678]
["bitfinex-derivatives","BTCF0:USTF0",1744625672519,0.1280521,84446.0,84445.0,0.10256998]
["bitfinex-derivatives","BTCF0:USTF0",1744625672919,0.1280521,84446.0,84445.0,0.00781678]
["bitfinex-derivatives","BTCF0:USTF0",1744625673110,0.1280521,84446.0,84445.0,0.10256998]
["bitfinex-derivatives","BTCF0:USTF0",1744625673311,0.0947521,84446.0,84445.0,0.13326998]
["bitfinex-derivatives","BTCF0:USTF0",1744625674007,0.0947521,84446.0,84445.0,0.03851678]
["bitfinex-derivatives","BTCF0:USTF0",1744625674210,0.1590521,84446.0,84445.0,0.00781678]
["bitfinex-derivatives","BTCF0:USTF0",1744625674620,0.1590521,84446.0,84445.0,0.10256998]
["bitfinex-derivatives","BTCF0:USTF0",1744625675121,0.1590521,84446.0,84445.0,0.00781678]
["bitfinex-derivatives","BTCF0:USTF0",1744625675707,0.1590521,84446.0,84445.0,0.00773678]
["bitfinex-derivatives","BTCF0:USTF0",1744625675911,0.1590521,84446.0,84445.0,0.00781678]
["bitfinex-derivatives","BTCF0:USTF0",1744625676305,0.1590521,84446.0,84445.0,0.00773678]
["bitfinex-derivatives","BTCF0:USTF0",1744625676506,0.1590521,84446.0,84445.0,0.00781678]
["bitfinex-derivatives","BTCF0:USTF0",1744625676709,0.1590521,84446.0,84445.0,0.00773678]
["bitfinex-derivatives","BTCF0:USTF0",1744625677010,0.1590521,84446.0,84445.0,0.00781678]
["bitfinex-derivatives","BTCF0:USTF0",1744625679026,0.1590521,84446.0,84445.0,0.07071678]
["bitfinex-derivatives","BTCF0:USTF0",1744625679316,0.0319,84446.0,84445.0,0.26546998]
["bitfinex-derivatives","BTCF0:USTF0",1744625679510,0.4874521,84446.0,84445.0,0.26546998]
["bitfinex-derivatives","BTCF0:USTF0",1744625679913,0.4874521,84446.0,84445.0,0.17071678]
["bitfinex-derivatives","BTCF0:USTF0",1744625680113,0.4874521,84446.0,84445.0,0.00773678]
["bitfinex-derivatives","BTCF0:USTF0",1744625680417,0.4874521,84446.0,84445.0,0.00781678]
["bitfinex-derivatives","BTCF0:USTF0",1744625680607,0.4874521,84446.0,84445.0,0.00773678]
["bitfinex-derivatives","BTCF0:USTF0",1744625680914,0.4874521,84446.0,84445.0,0.00781678]
["bitfinex-derivatives","BTCF0:USTF0",1744625681116,0.1266521,84446.0,84445.0,0.00781678]
["bitfinex-derivatives","BTCF0:USTF0",1744625682918,0.1266521,84446.0,84445.0,0.07221678]
["bitfinex-derivatives","BTCF0:USTF0",1744625683616,0.4874521,84446.0,84445.0,0.07221678]
["bitfinex-derivatives","BTCF0:USTF0",1744625685213,0.4874521,84446.0,84445.0,0.03971678]
["bitfinex-derivatives","BTCF0:USTF0",1744625686518,0.5858921,84446.0,84445.0,0.03971678]
["bitfinex-derivatives","BTCF0:USTF0",1744625687617,0.5858921,84446.0,84445.0,0.00781678]
["bitfinex-derivatives","BTCF0:USTF0",1744625688217,0.5858921,84446.0,84445.0,0.00773678]
["bitfinex-derivatives","BTCF0:USTF0",1744625688419,0.5858921,84446.0,84445.0,0.00781678]
["bitfinex-derivatives","BTCF0:USTF0",1744625692214,0.59483351,84446.0,84445.0,0.00773678]
["bitfinex-derivatives","BTCF0:USTF0",1744625692427,0.59483351,84446.0,84445.0,0.00781678]
["bitfinex-derivatives","BTCF0:USTF0",1744625694239,0.59483351,84446.0,84445.0,0.00773678]
["bitfinex-derivatives","BTCF0:USTF0",1744625694425,0.59483351,84446.0,84445.0,0.00781678]
["bitfinex-derivatives","BTCF0:USTF0",1744625694826,0.23403351,84446.0,84445.0,0.00781678]
["bitfinex-derivatives","BTCF0:USTF0",1744625695134,0.95563351,84446.0,84445.0,0.00781678]
["bitfinex-derivatives","BTCF0:USTF0",1744625700133,0.9466921,84446.0,84445.0,0.00781678]
["bitfinex-derivatives","BTCF0:USTF0",1744625701132,0.5858921,84446.0,84445.0,0.00781678]
["bitfinex-derivatives","BTCF0:USTF0",1744625706437,0.5539921,84446.0,84445.0,0.00781678]
["bitfinex-derivatives","BTCF0:USTF0",1744625711748,0.5539921,84446.0,84445.0,0.01781678]
["bitfinex-derivatives","BTCF0:USTF0",1744625711939,0.5539921,84446.0,84445.0,0.00781678]
["bitfinex-derivatives","BTCF0:USTF0",1744625712844,0.5539921,84446.0,84445.0,0.01781678]
["bitfinex-derivatives","BTCF0:USTF0",1744625713442,0.5539921,84446.0,84445.0,0.00781678]
["bitfinex-derivatives","BTCF0:USTF0",1744625714738,0.5852921,84446.0,84445.0,0.00781678]
["bitfinex-derivatives","BTCF0:USTF0",1744625715236,0.5539921,84446.0,84445.0,0.00781678]
["bitfinex-derivatives","BTCF0:USTF0",1744625721344,0.45924,84446.0,84445.0,0.29877503]
["bitfinex-derivatives","BTCF0:USTF0",1744625721542,0.5539921,84446.0,84445.0,0.29877503]
["bitfinex-derivatives","BTCF0:USTF0",1744625721747,0.5539921,84446.0,84445.0,1.10402183]
["bitfinex-derivatives","BTCF0:USTF0",1744625722242,0.5539921,84446.0,84445.0,1.18256998]
["bitfinex-derivatives","BTCF0:USTF0",1744625722448,0.5539921,84446.0,84445.0,0.2988026]
["bitfinex-derivatives","BTCF0:USTF0",1744625723047,0.5539921,84446.0,84445.0,0.28256998]
["bitfinex-derivatives","BTCF0:USTF0",1744625723257,0.5539921,84446.0,84445.0,0.18781678]
["bitfinex-derivatives","BTCF0:USTF0",1744625723436,0.5865921,84446.0,84445.0,0.03901678]
["bitfinex-derivatives","BTCF0:USTF0",1744625723638,0.5865921,84446.0,84445.0,0.03893678]
["bitfinex-derivatives","BTCF0:USTF0",1744625723835,0.5865921,84446.0,84445.0,0.03901678]
["bitfinex-derivatives","BTCF0:USTF0",1744625724043,0.6198921,84446.0,84445.0,0.03901678]
["bitfinex-derivatives","BTCF0:USTF0",1744625728047,0.6198921,84446.0,84445.0,0.00781678]
["bitfinex-derivatives","BTCF0:USTF0",1744625728642,0.6198921,84446.0,84445.0,0.00773678]
["bitfinex-derivatives","BTCF0:USTF0",1744625729444,0.6198921,84446.0,84445.0,0.00781678]
["bitfinex-derivatives","BTCF0:USTF0",1744625730845,0.6198921,84446.0,84445.0,0.00581678]
["bitfinex-derivatives","BTCF0:USTF0",1744625731840,0.6198921,84446.0,84445.0,0.00481678]
["bitfinex-derivatives","BTCF0:USTF0",1744625733151,0.6198921,84446.0,84445.0,0.02227416]
["bitfinex-derivatives","BTCF0:USTF0",1744625733343,0.5872921,84446.0,84445.0,0.02227416]
["bitfinex-derivatives","BTCF0:USTF0",1744625733759,0.5872921,84446.0,84445.0,0.11702736]
["bitfinex-derivatives","BTCF0:USTF0",1744625733946,0.49254,84446.0,84445.0,0.14702736]
["bitfinex-derivatives","BTCF0:USTF0",1744625734145,0.3608,84446.0,84445.0,0.16702736]
["bitfinex-derivatives","BTCF0:USTF0",1744625734646,0.0947467,84451.0,84450.0,0.0947465]
["bitfinex-derivatives","BTCF0:USTF0",1744625734845,0.1261467,84451.0,84450.0,0.11220388]
["bitfinex-derivatives","BTCF0:USTF0",1744625735552,0.1261467,84451.0,84450.0,0.12495736]
["bitfinex-derivatives","BTCF0:USTF0",1744625735553,0.0947467,84451.0,84450.0,0.12495736]
["bitfinex-derivatives","BTCF0:USTF0",1744625735855,0.0947465,84451.0,84450.0,0.19594583]
["bitfinex-derivatives","BTCF0:USTF0",1744625736048,0.1261465,84451.0,84450.0,0.19594583]
["bitfinex-derivatives","BTCF0:USTF0",1744625736255,0.1291465,84451.0,84450.0,0.19594583]
["bitfinex-derivatives","BTCF0:USTF0",1744625736556,0.1291465,84451.0,84450.0,0.29174465]
["bitfinex-derivatives","BTCF0:USTF0",1744625738344,0.1291465,84451.0,84450.0,0.29174439]
["bitfinex-derivatives","BTCF0:USTF0",1744625738856,0.0344,84451.0,84450.0,0.29174439]
["bitfinex-derivatives","BTCF0:USTF0",1744625739093,0.1291465,84451.0,84450.0,0.29174439]
["bitfinex-derivatives","BTCF0:USTF0",1744625739857,0.0334,84451.0,84450.0,0.29174439]
["bitfinex-derivatives","BTCF0:USTF0",1744625740049,0.0334,84451.0,84450.0,0.29174455]
["bitfinex-derivatives","BTCF0:USTF0",1744625740243,0.002,84451.0,84450.0,0.29174455]
["bitfinex-derivatives","BTCF0:USTF0",1744625740453,0.001,84451.0,84450.0,0.29174455]
["bitfinex-derivatives","BTCF0:USTF0",1744625740850,0.0957465,84451.0,84450.0,0.29174455]
["bitfinex-derivatives","BTCF0:USTF0",1744625741754,0.1253465,84451.0,84450.0,0.29174455]
["bitfinex-derivatives","BTCF0:USTF0",1744625742453,0.0306,84451.0,84450.0,0.29174455]
["bitfinex-derivatives","BTCF0:USTF0",1744625742855,0.09292,84452.0,84450.0,0.29174455]
["bitfinex-derivatives","BTCF0:USTF0",1744625742856,0.09292,84452.0,84451.0,0.0947465]
["bitfinex-derivatives","BTCF0:USTF0",1744625743161,0.09292,84452.0,84451.0,0.13600738]
["bitfinex-derivatives","BTCF0:USTF0",1744625743350,0.09292,84452.0,84451.0,0.15174345]
["bitfinex-derivatives","BTCF0:USTF0",1744625743551,0.09292,84452.0,84451.0,0.15248283]
["bitfinex-derivatives","BTCF0:USTF0",1744625743854,0.09292,84452.0,84451.0,0.15249938]
["bitfinex-derivatives","BTCF0:USTF0",1744625744157,0.1876654,84452.0,84451.0,0.15249938]
["bitfinex-derivatives","BTCF0:USTF0",1744625744352,0.2209654,84452.0,84451.0,0.15249938]
["bitfinex-derivatives","BTCF0:USTF0",1744625745662,0.5817654,84452.0,84451.0,0.15249938]
["bitfinex-derivatives","BTCF0:USTF0",1744625745858,0.5817654,84452.0,84451.0,0.05775288]
["bitfinex-derivatives","BTCF0:USTF0",1744625746354,0.5817654,84452.0,84451.0,0.05783288]
["bitfinex-derivatives","BTCF0:USTF0",1744625747162,0.5817654,84452.0,84451.0,0.05751426]
["bitfinex-derivatives","BTCF0:USTF0",1744625747557,0.5817654,84452.0,84451.0,0.15226076]
["bitfinex-derivatives","BTCF0:USTF0",1744625747955,0.5817654,84452.0,84451.0,0.15224683]
["bitfinex-derivatives","BTCF0:USTF0",1744625749158,0.5817654,84452.0,84451.0,0.05750033]
["bitfinex-derivatives","BTCF0:USTF0",1744625749757,0.5817654,84452.0,84451.0,0.05742033]
["bitfinex-derivatives","BTCF0:USTF0",1744625749952,0.5817654,84452.0,84451.0,0.05750033]
["bitfinex-derivatives","BTCF0:USTF0",1744625750355,0.5817654,84452.0,84451.0,0.09000033]
["bitfinex-derivatives","BTCF0:USTF0",1744625750866,0.5817654,84452.0,84451.0,0.05750033]
["bitfinex-derivatives","BTCF0:USTF0",1744625751253,0.5817654,84452.0,84451.0,0.18384683]
["bitfinex-derivatives","BTCF0:USTF0",1744625751660,0.5817654,84452.0,84451.0,0.18512573]
["bitfinex-derivatives","BTCF0:USTF0",1744625752466,0.5817654,84452.0,84451.0,0.18512556]
["bitfinex-derivatives","BTCF0:USTF0",1744625752658,0.5817654,84452.0,84451.0,0.18553518]
["bitfinex-derivatives","BTCF0:USTF0",1744625753968,0.5817654,84452.0,84451.0,0.18574231]
["bitfinex-derivatives","BTCF0:USTF0",1744625754266,0.5817654,84452.0,84451.0,0.1857214]
["bitfinex-derivatives","BTCF0:USTF0",1744625754666,0.5817654,84452.0,84451.0,0.0909749]
["bitfinex-derivatives","BTCF0:USTF0",1744625754860,0.5817654,84452.0,84451.0,0.1857214]
["bitfinex-derivatives","BTCF0:USTF0",1744625757374,0.48702,84452.0,84451.0,0.1857214]
["bitfinex-derivatives","BTCF0:USTF0",1744625757668,0.45372,84452.0,84451.0,0.1857214]
["bitfinex-derivatives","BTCF0:USTF0",1744625757963,0.09292,84452.0,84451.0,0.1857214]
["bitfinex-derivatives","BTCF0:USTF0",1744625759161,0.1876654,84452.0,84451.0,0.18613079]
["bitfinex-derivatives","BTCF0:USTF0",1744625759563,0.1876654,84452.0,84451.0,0.18598402]
["bitfinex-derivatives","BTCF0:USTF0",1744625761060,0.1876654,84452.0,84451.0,0.18600065]
["bitfinex-derivatives","BTCF0:USTF0",1744625761769,0.09292,84452.0,84451.0,0.19600065]
["bitfinex-derivatives","BTCF0:USTF0",1744625761972,0.1876654,84452.0,84451.0,0.18369561]
["bitfinex-derivatives","BTCF0:USTF0",1744625762165,0.0473674,84462.0,84451.0,0.18369561]
["bitfinex-derivatives","BTCF0:USTF0",1744625762166,0.10797121,84461.0,84460.0,0.0947364]
["bitfinex-derivatives","BTCF0:USTF0",1744625762374,0.10797111,84461.0,84460.0,0.14626944]
["bitfinex-derivatives","BTCF0:USTF0",1744625762672,0.10797111,84461.0,84460.0,0.16200551]
["bitfinex-derivatives","BTCF0:USTF0",1744625762871,0.01323581,84461.0,84460.0,0.16200551]
["bitfinex-derivatives","BTCF0:USTF0",1744625763176,0.0947353,84461.0,84460.0,0.17512695]
["bitfinex-derivatives","BTCF0:USTF0",1744625763563,0.0947353,84461.0,84460.0,0.17712695]
["bitfinex-derivatives","BTCF0:USTF0",1744625763870,0.146007,84463.0,84462.0,0.0947342]
["bitfinex-derivatives","BTCF0:USTF0",1744625764063,0.146007,84463.0,84462.0,0.13626724]
["bitfinex-derivatives","BTCF0:USTF0",1744625764258,0.0947316,84465.0,84462.0,0.05465448]
["bitfinex-derivatives","BTCF0:USTF0",1744625764469,0.04754197,84467.0,84466.0,0.0947297]
["bitfinex-derivatives","BTCF0:USTF0",1744625764668,0.04754197,84467.0,84466.0,0.13661894]
["bitfinex-derivatives","BTCF0:USTF0",1744625764861,0.00017757,84467.0,84466.0,0.13661894]
["bitfinex-derivatives","BTCF0:USTF0",1744625765063,0.1035579,84480.0,84479.0,0.0947151]
["bitfinex-derivatives","BTCF0:USTF0",1744625765271,0.1420738,84480.0,84479.0,0.13660434]
["bitfinex-derivatives","BTCF0:USTF0",1744625765469,0.1420738,84480.0,84479.0,0.14011975]
["bitfinex-derivatives","BTCF0:USTF0",1744625765663,0.1420738,84480.0,84479.0,0.15585582]
["bitfinex-derivatives","BTCF0:USTF0",1744625766063,0.1420738,84480.0,84479.0,0.21965582]
["bitfinex-derivatives","BTCF0:USTF0",1744625766262,0.1460738,84480.0,84479.0,0.22065582]
["bitfinex-derivatives","BTCF0:USTF0",1744625766568,0.15793344,84480.0,84479.0,0.22065582]
["bitfinex-derivatives","BTCF0:USTF0",1744625766769,0.19063344,84480.0,84479.0,0.22065582]
["bitfinex-derivatives","BTCF0:USTF0",1744625766970,0.22173344,84480.0,84479.0,0.22065582]
["bitfinex-derivatives","BTCF0:USTF0",1744625767873,0.21873344,84480.0,84479.0,0.22065582]
["bitfinex-derivatives","BTCF0:USTF0",1744625768479,0.21873344,84480.0,84479.0,0.22050066]
["bitfinex-derivatives","BTCF0:USTF0",1744625768675,0.21473344,84480.0,84479.0,0.18776658]
["bitfinex-derivatives","BTCF0:USTF0",1744625769180,0.21473344,84480.0,84479.0,0.18876658]
["bitfinex-derivatives","BTCF0:USTF0",1744625770671,0.57553344,84480.0,84479.0,0.18876658]
["bitfinex-derivatives","BTCF0:USTF0",1744625771886,0.57553344,84480.0,84479.0,0.18776658]
["bitfinex-derivatives","BTCF0:USTF0",1744625776978,0.57553344,84480.0,84479.0,0.18795914]
["bitfinex-derivatives","BTCF0:USTF0",1744625777985,0.57553344,84480.0,84479.0,0.18836773]
["bitfinex-derivatives","BTCF0:USTF0",1744625778483,0.57553344,84480.0,84479.0,0.02985263]
["bitfinex-derivatives","BTCF0:USTF0",1744625778785,0.60773344,84480.0,84479.0,0.02016365]
["bitfinex-derivatives","BTCF0:USTF0",1744625779484,0.60773344,84480.0,84479.0,0.00460515]
["bitfinex-derivatives","BTCF0:USTF0",1744625779983,0.60773344,84480.0,84479.0,0.00452515]
["bitfinex-derivatives","BTCF0:USTF0",1744625780176,0.60773344,84480.0,84479.0,0.00460515]
["bitfinex-derivatives","BTCF0:USTF0",1744625780976,0.60773344,84480.0,84479.0,0.13982025]
["bitfinex-derivatives","BTCF0:USTF0",1744625780977,0.49547364,84480.0,84479.0,0.13982025]
["bitfinex-derivatives","BTCF0:USTF0",1744625781177,0.40075964,84480.0,84479.0,0.20155562]
["bitfinex-derivatives","BTCF0:USTF0",1744625781381,0.49547364,84480.0,84479.0,0.20155562]
["bitfinex-derivatives","BTCF0:USTF0",1744625781973,0.13467364,84480.0,84479.0,0.20155562]
["bitfinex-derivatives","BTCF0:USTF0",1744625782282,0.13467364,84480.0,84479.0,0.20170579]
["bitfinex-derivatives","BTCF0:USTF0",1744625783573,0.13467364,84480.0,84479.0,0.07649069]
["bitfinex-derivatives","BTCF0:USTF0",1744625783782,0.13467364,84480.0,84479.0,0.07647658]
["bitfinex-derivatives","BTCF0:USTF0",1744625783984,0.16597364,84480.0,84479.0,0.17119168]
["bitfinex-derivatives","BTCF0:USTF0",1744625784586,0.16597364,84480.0,84479.0,0.17159977]
["bitfinex-derivatives","BTCF0:USTF0",1744625785588,0.16597364,84480.0,84479.0,0.1719859]
["bitfinex-derivatives","BTCF0:USTF0",1744625785988,0.16597364,84480.0,84479.0,0.17260321]
["bitfinex-derivatives","BTCF0:USTF0",1744625789079,0.16597364,84480.0,84479.0,0.17282121]
["bitfinex-derivatives","BTCF0:USTF0",1744625790593,0.0311,84480.0,84479.0,0.17282121]
["bitfinex-derivatives","BTCF0:USTF0",1744625790893,0.0311,84480.0,84479.0,0.17282092]
["bitfinex-derivatives","BTCF0:USTF0",1744625791091,0.125814,84480.0,84479.0,0.17282092]
["bitfinex-derivatives","BTCF0:USTF0",1744625791287,0.094714,84480.0,84479.0,0.17282092]
["bitfinex-derivatives","BTCF0:USTF0",1744625791492,0.094714,84480.0,84479.0,0.18991841]
["bitfinex-derivatives","BTCF0:USTF0",1744625792696,0.124914,84480.0,84479.0,0.19032575]
["bitfinex-derivatives","BTCF0:USTF0",1744625793081,0.3608,84481.0,84480.0,0.094714]
["bitfinex-derivatives","BTCF0:USTF0",1744625793286,0.0523539,84486.0,84480.0,0.094714]
["bitfinex-derivatives","BTCF0:USTF0",1744625793287,0.0997076,84486.0,84482.0,0.0473553]
["bitfinex-derivatives","BTCF0:USTF0",1744625793582,0.01789176,84486.0,84485.0,0.0947084]
["bitfinex-derivatives","BTCF0:USTF0",1744625793791,0.4554915,84502.0,84501.0,0.0946904]
["bitfinex-derivatives","BTCF0:USTF0",1744625793992,0.09868,84504.0,84503.0,0.0946882]
["bitfinex-derivatives","BTCF0:USTF0",1744625794211,0.09868,84504.0,84503.0,0.63787265]
["bitfinex-derivatives","BTCF0:USTF0",1744625794390,0.0946871,84504.0,84503.0,0.70231254]
["bitfinex-derivatives","BTCF0:USTF0",1744625794590,0.0946871,84504.0,84503.0,0.73271254]
["bitfinex-derivatives","BTCF0:USTF0",1744625794804,0.0946871,84504.0,84503.0,0.73886863]
["bitfinex-derivatives","BTCF0:USTF0",1744625795301,0.0996871,84504.0,84503.0,0.77056863]
["bitfinex-derivatives","BTCF0:USTF0",1744625795991,0.005,84504.0,84503.0,0.77056863]
["bitfinex-derivatives","BTCF0:USTF0",1744625796191,0.1252803,84511.0,84510.0,0.0946803]
["bitfinex-derivatives","BTCF0:USTF0",1744625796398,0.1252803,84511.0,84510.0,0.13706475]
["bitfinex-derivatives","BTCF0:USTF0",1744625796890,0.1252803,84511.0,84510.0,0.14322084]
["bitfinex-derivatives","BTCF0:USTF0",1744625797091,0.1252803,84511.0,84510.0,0.16031833]
["bitfinex-derivatives","BTCF0:USTF0",1744625797296,0.1332803,84511.0,84510.0,0.16131833]
["bitfinex-derivatives","BTCF0:USTF0",1744625797497,0.1644803,84511.0,84510.0,0.19191833]
["bitfinex-derivatives","BTCF0:USTF0",1744625798098,0.1694803,84511.0,84510.0,0.19237925]
["bitfinex-derivatives","BTCF0:USTF0",1744625798286,0.1694803,84511.0,84510.0,0.19278535]
["bitfinex-derivatives","BTCF0:USTF0",1744625799198,0.08368101,84511.0,84510.0,0.18622316]
["bitfinex-derivatives","BTCF0:USTF0",1744625799496,0.08368101,84511.0,84510.0,0.1931836]
["bitfinex-derivatives","BTCF0:USTF0",1744625799694,0.08368101,84511.0,84510.0,0.19322002]
["bitfinex-derivatives","BTCF0:USTF0",1744625800288,0.0961597,84511.0,84510.0,0.19322002]
["bitfinex-derivatives","BTCF0:USTF0",1744625800983,0.0442,84511.0,84510.0,0.19322002]
["bitfinex-derivatives","BTCF0:USTF0",1744625801591,0.0442,84511.0,84510.0,0.19321971]
["bitfinex-derivatives","BTCF0:USTF0",1744625804800,0.076,84511.0,84510.0,0.19321971]
["bitfinex-derivatives","BTCF0:USTF0",1744625804992,0.076,84511.0,84510.0,0.19321934]
["bitfinex-derivatives","BTCF0:USTF0",1744625806496,0.1706792,84511.0,84510.0,0.19321934]
["bitfinex-derivatives","BTCF0:USTF0",1744625806997,0.1706792,84511.0,84510.0,0.17934568]
["bitfinex-derivatives","BTCF0:USTF0",1744625807192,0.076,84511.0,84510.0,0.17934568]
["bitfinex-derivatives","BTCF0:USTF0",1744625807388,0.076,84511.0,84510.0,0.19321934]
["bitfinex-derivatives","BTCF0:USTF0",1744625807802,0.1706792,84511.0,84510.0,0.19321934]
["bitfinex-derivatives","BTCF0:USTF0",1744625808003,0.1706792,84511.0,84510.0,0.17934568]
["bitfinex-derivatives","BTCF0:USTF0",1744625808399,0.1706792,84511.0,84510.0,0.19319682]
["bitfinex-derivatives","BTCF0:USTF0",1744625808603,0.1706792,84511.0,84510.0,0.19319659]
["bitfinex-derivatives","BTCF0:USTF0",1744625809103,0.1706792,84511.0,84510.0,0.17934568]
["bitfinex-derivatives","BTCF0:USTF0",1744625809491,0.1706792,84511.0,84510.0,0.02556717]
["bitfinex-derivatives","BTCF0:USTF0",1744625809692,0.1706792,84511.0,84501.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744625809693,0.0946837,84507.0,84506.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744625810102,0.0946893,84502.0,84501.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744625810317,0.094696,84496.0,84495.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1744625810495,0.455496,84496.0,84495.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1744625810696,0.094705,84488.0,84487.0,0.18092648]
["bitfinex-derivatives","BTCF0:USTF0",1744625810999,0.455505,84488.0,84487.0,0.18092648]
["bitfinex-derivatives","BTCF0:USTF0",1744625811391,0.520005,84488.0,84487.0,0.18100648]
["bitfinex-derivatives","BTCF0:USTF0",1744625811591,0.520005,84488.0,84487.0,0.18092648]
["bitfinex-derivatives","BTCF0:USTF0",1744625811896,0.520005,84488.0,84487.0,0.18100648]
["bitfinex-derivatives","BTCF0:USTF0",1744625812700,0.4253,84488.0,84487.0,0.18100648]
["bitfinex-derivatives","BTCF0:USTF0",1744625812896,0.4253,84488.0,84487.0,0.18200648]
["bitfinex-derivatives","BTCF0:USTF0",1744625813101,0.520005,84488.0,84487.0,0.18200648]
["bitfinex-derivatives","BTCF0:USTF0",1744625813505,0.770005,84488.0,84487.0,0.18100648]
["bitfinex-derivatives","BTCF0:USTF0",1744625813700,0.771005,84488.0,84487.0,0.18092648]
["bitfinex-derivatives","BTCF0:USTF0",1744625813892,0.771005,84488.0,84487.0,0.18100648]
["bitfinex-derivatives","BTCF0:USTF0",1744625814099,0.773005,84488.0,84487.0,0.18100648]
["bitfinex-derivatives","BTCF0:USTF0",1744625814295,0.094714,84480.0,84479.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1744625814802,0.094714,84480.0,84451.0,0.18020407]
["bitfinex-derivatives","BTCF0:USTF0",1744625814803,0.0947454,84452.0,84451.0,0.18020407]
["bitfinex-derivatives","BTCF0:USTF0",1744625815300,0.10767226,84452.0,84451.0,0.18020407]
["bitfinex-derivatives","BTCF0:USTF0",1744625815696,0.17077226,84452.0,84451.0,0.18020407]
["bitfinex-derivatives","BTCF0:USTF0",1744625815899,0.17077226,84452.0,84451.0,0.18028407]
["bitfinex-derivatives","BTCF0:USTF0",1744625816097,0.17077226,84452.0,84451.0,0.18020407]
["bitfinex-derivatives","BTCF0:USTF0",1744625816297,0.17077226,84452.0,84451.0,0.18420407]
["bitfinex-derivatives","BTCF0:USTF0",1744625816793,0.17947387,84452.0,84451.0,0.18020407]
["bitfinex-derivatives","BTCF0:USTF0",1744625817003,0.17947387,84452.0,84451.0,0.18028407]
["bitfinex-derivatives","BTCF0:USTF0",1744625817208,0.17947387,84452.0,84451.0,0.18020407]
["bitfinex-derivatives","BTCF0:USTF0",1744625817399,0.18047387,84452.0,84451.0,0.18020407]
["bitfinex-derivatives","BTCF0:USTF0",1744625817600,0.18047387,84452.0,84451.0,0.18028407]
["bitfinex-derivatives","BTCF0:USTF0",1744625818500,0.18047387,84452.0,84451.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744625818701,0.0641,84452.0,84451.0,0.0948265]
["bitfinex-derivatives","BTCF0:USTF0",1744625818899,0.1276454,84452.0,84451.0,0.0948265]
["bitfinex-derivatives","BTCF0:USTF0",1744625819900,0.0329,84452.0,84451.0,0.0948265]
["bitfinex-derivatives","BTCF0:USTF0",1744625820104,0.1276454,84452.0,84451.0,0.0948265]
["bitfinex-derivatives","BTCF0:USTF0",1744625820301,0.1276454,84452.0,84451.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744625820497,0.13657085,84452.0,84451.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744625820698,0.13657085,84452.0,84448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744625820699,0.0947487,84449.0,84448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744625820911,0.0947487,84449.0,84440.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1744625820912,0.0947521,84446.0,84445.0,0.00484478]
["bitfinex-derivatives","BTCF0:USTF0",1744625821105,0.0947521,84446.0,84445.0,0.36564478]
["bitfinex-derivatives","BTCF0:USTF0",1744625821799,0.0947521,84446.0,84445.0,0.00484478]
["bitfinex-derivatives","BTCF0:USTF0",1744625822196,0.0947521,84446.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744625822402,0.1600521,84446.0,84445.0,0.00481678]
["bitfinex-derivatives","BTCF0:USTF0",1744625823205,0.1600521,84446.0,84445.0,0.00681678]
["bitfinex-derivatives","BTCF0:USTF0",1744625842406,0.1273521,84446.0,84445.0,0.00681678]
["bitfinex-derivatives","BTCF0:USTF0",1744625843706,0.1273521,84446.0,84445.0,0.02247564]
["bitfinex-derivatives","BTCF0:USTF0",1744625844912,0.0947521,84446.0,84445.0,0.02247564]
["bitfinex-derivatives","BTCF0:USTF0",1744625845316,0.0947521,84446.0,84445.0,0.11722884]
["bitfinex-derivatives","BTCF0:USTF0",1744625845512,0.0947521,84446.0,84445.0,0.05142347]
["bitfinex-derivatives","BTCF0:USTF0",1744625845711,0.0947521,84446.0,84445.0,0.11432347]
["bitfinex-derivatives","BTCF0:USTF0",1744625846323,0.0947521,84446.0,84445.0,0.10141991]
["bitfinex-derivatives","BTCF0:USTF0",1744625847115,0.0947521,84446.0,84445.0,0.08537564]
["bitfinex-derivatives","BTCF0:USTF0",1744625848219,0.0947521,84446.0,84445.0,0.10139264]
["bitfinex-derivatives","BTCF0:USTF0",1744625849313,0.0947521,84446.0,84445.0,0.08537564]
["bitfinex-derivatives","BTCF0:USTF0",1744625849513,0.0947521,84446.0,84445.0,0.10132648]
["bitfinex-derivatives","BTCF0:USTF0",1744625849709,0.0947521,84446.0,84445.0,0.08537564]
["bitfinex-derivatives","BTCF0:USTF0",1744625850220,0.0947521,84446.0,84445.0,0.10132596]
["bitfinex-derivatives","BTCF0:USTF0",1744625851224,0.0947521,84446.0,84445.0,0.08537564]
["bitfinex-derivatives","BTCF0:USTF0",1744625851724,0.0947521,84446.0,84445.0,0.08529564]
["bitfinex-derivatives","BTCF0:USTF0",1744625851927,0.0947521,84446.0,84445.0,0.08537564]
["bitfinex-derivatives","BTCF0:USTF0",1744625852518,0.1250521,84446.0,84445.0,0.08537564]
["bitfinex-derivatives","BTCF0:USTF0",1744625853320,0.0947521,84446.0,84445.0,0.10138988]
["bitfinex-derivatives","BTCF0:USTF0",1744625853520,0.1270521,84446.0,84445.0,0.10138988]
["bitfinex-derivatives","BTCF0:USTF0",1744625853927,0.1573521,84446.0,84445.0,0.05417564]
["bitfinex-derivatives","BTCF0:USTF0",1744625854123,0.1573521,84446.0,84445.0,0.05409564]
["bitfinex-derivatives","BTCF0:USTF0",1744625854329,0.1573521,84446.0,84445.0,0.05417564]
["bitfinex-derivatives","BTCF0:USTF0",1744625854627,0.1573521,84446.0,84445.0,0.05409564]
["bitfinex-derivatives","BTCF0:USTF0",1744625854924,0.1573521,84446.0,84445.0,0.05417564]
["bitfinex-derivatives","BTCF0:USTF0",1744625855129,0.1573521,84446.0,84445.0,0.02247564]
["bitfinex-derivatives","BTCF0:USTF0",1744625855631,0.1573521,84446.0,84445.0,0.02239564]
["bitfinex-derivatives","BTCF0:USTF0",1744625855926,0.0947588,84440.0,84439.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744625856126,0.0947622,84437.0,84436.0,0.24073235]
["bitfinex-derivatives","BTCF0:USTF0",1744625857019,0.1248622,84437.0,84436.0,0.24073235]
["bitfinex-derivatives","BTCF0:USTF0",1744625857423,0.1248622,84437.0,84436.0,0.24473235]
["bitfinex-derivatives","BTCF0:USTF0",1744625857959,0.1248622,84437.0,84436.0,0.24173235]
["bitfinex-derivatives","BTCF0:USTF0",1744625858129,0.1248622,84437.0,84436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744625863124,0.0947622,84437.0,84436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744625863433,0.0947622,84437.0,84436.0,0.12507949]
["bitfinex-derivatives","BTCF0:USTF0",1744625863728,0.4081766,84445.0,84436.0,0.12507949]
["bitfinex-derivatives","BTCF0:USTF0",1744625863729,0.0947578,84443.0,84436.0,0.21031619]
["bitfinex-derivatives","BTCF0:USTF0",1744625864031,0.01263819,84457.0,84456.0,0.0947409]
["bitfinex-derivatives","BTCF0:USTF0",1744625864353,0.0947398,84457.0,84456.0,0.13485113]
["bitfinex-derivatives","BTCF0:USTF0",1744625864720,0.0947398,84457.0,84456.0,0.18222133]
["bitfinex-derivatives","BTCF0:USTF0",1744625864921,0.01266717,84459.0,84458.0,0.0947386]
["bitfinex-derivatives","BTCF0:USTF0",1744625865125,0.09991397,84460.0,84459.0,0.0947375]
["bitfinex-derivatives","BTCF0:USTF0",1744625865322,0.09991397,84460.0,84459.0,0.30506526]
["bitfinex-derivatives","BTCF0:USTF0",1744625865932,0.09991397,84460.0,84459.0,0.30499287]
["bitfinex-derivatives","BTCF0:USTF0",1744625867425,0.10491397,84460.0,84459.0,0.30499287]
["bitfinex-derivatives","BTCF0:USTF0",1744625868529,0.10491397,84460.0,84459.0,0.22720575]
["bitfinex-derivatives","BTCF0:USTF0",1744625868734,0.10491397,84460.0,84459.0,0.22762755]
["bitfinex-derivatives","BTCF0:USTF0",1744625871133,0.10491397,84460.0,84459.0,0.32236505]
["bitfinex-derivatives","BTCF0:USTF0",1744625874934,0.10491397,84460.0,84459.0,0.19651382]
["bitfinex-derivatives","BTCF0:USTF0",1744625875232,0.10491397,84460.0,84459.0,0.01651382]
["bitfinex-derivatives","BTCF0:USTF0",1744625875740,0.13711397,84460.0,84459.0,0.01651382]
["bitfinex-derivatives","BTCF0:USTF0",1744625875935,0.16921397,84460.0,84459.0,0.01659382]
["bitfinex-derivatives","BTCF0:USTF0",1744625876237,0.16621397,84460.0,84459.0,0.01659382]
["bitfinex-derivatives","BTCF0:USTF0",1744625876435,0.16921397,84460.0,84459.0,0.01659382]
["bitfinex-derivatives","BTCF0:USTF0",1744625876832,0.16621397,84460.0,84459.0,0.01659382]
["bitfinex-derivatives","BTCF0:USTF0",1744625877059,0.16921397,84460.0,84459.0,0.01659382]
["bitfinex-derivatives","BTCF0:USTF0",1744625877236,0.16921397,84460.0,84459.0,0.01651382]
["bitfinex-derivatives","BTCF0:USTF0",1744625877534,0.16921397,84460.0,84459.0,0.01659382]
["bitfinex-derivatives","BTCF0:USTF0",1744625878734,0.16721397,84460.0,84459.0,0.01659382]
["bitfinex-derivatives","BTCF0:USTF0",1744625878949,0.16621397,84460.0,84459.0,0.01659382]
["bitfinex-derivatives","BTCF0:USTF0",1744625879238,0.16921397,84460.0,84459.0,0.01659382]
["bitfinex-derivatives","BTCF0:USTF0",1744625880337,0.16721397,84460.0,84459.0,0.01659382]
["bitfinex-derivatives","BTCF0:USTF0",1744625880538,0.13411397,84460.0,84459.0,0.01659382]
["bitfinex-derivatives","BTCF0:USTF0",1744625880736,0.10391397,84460.0,84459.0,0.01659382]
["bitfinex-derivatives","BTCF0:USTF0",1744625882134,0.10291397,84460.0,84459.0,0.01659382]
["bitfinex-derivatives","BTCF0:USTF0",1744625882736,0.10091397,84460.0,84459.0,0.04749382]
["bitfinex-derivatives","BTCF0:USTF0",1744625883044,0.00717757,84460.0,84459.0,0.14223132]
["bitfinex-derivatives","BTCF0:USTF0",1744625883242,0.00717757,84460.0,84459.0,0.31546551]
["bitfinex-derivatives","BTCF0:USTF0",1744625883441,0.10091397,84460.0,84459.0,0.33389377]
["bitfinex-derivatives","BTCF0:USTF0",1744625883743,0.10191397,84460.0,84459.0,0.33389377]
["bitfinex-derivatives","BTCF0:USTF0",1744625884142,0.10191397,84460.0,84459.0,0.22592208]
["bitfinex-derivatives","BTCF0:USTF0",1744625884345,0.10191397,84460.0,84459.0,0.22592243]
["bitfinex-derivatives","BTCF0:USTF0",1744625884738,0.10191397,84460.0,84459.0,0.32065993]
["bitfinex-derivatives","BTCF0:USTF0",1744625884932,0.10191397,84460.0,84459.0,0.35305993]
["bitfinex-derivatives","BTCF0:USTF0",1744625885740,0.10091397,84460.0,84459.0,0.35305993]
["bitfinex-derivatives","BTCF0:USTF0",1744625885948,0.10091397,84460.0,84459.0,0.35314127]
["bitfinex-derivatives","BTCF0:USTF0",1744625886442,0.09991397,84460.0,84459.0,0.35314126]
["bitfinex-derivatives","BTCF0:USTF0",1744625887034,0.09991397,84460.0,84459.0,0.35414126]
["bitfinex-derivatives","BTCF0:USTF0",1744625887242,0.0473585,84478.0,84462.0,0.0473665]
["bitfinex-derivatives","BTCF0:USTF0",1744625887438,0.1890376,84477.0,84476.0,0.0947185]
["bitfinex-derivatives","BTCF0:USTF0",1744625888041,0.20163148,84477.0,84476.0,0.01651382]
["bitfinex-derivatives","BTCF0:USTF0",1744625888435,0.20163148,84477.0,84476.0,0.08131382]
["bitfinex-derivatives","BTCF0:USTF0",1744625888639,0.20663148,84477.0,84476.0,0.08231382]
["bitfinex-derivatives","BTCF0:USTF0",1744625889440,0.20763148,84477.0,84476.0,0.01751382]
["bitfinex-derivatives","BTCF0:USTF0",1744625889745,0.20363148,84477.0,84476.0,0.01651382]
["bitfinex-derivatives","BTCF0:USTF0",1744625889943,0.23423148,84477.0,84476.0,0.01659382]
["bitfinex-derivatives","BTCF0:USTF0",1744625890139,0.59403148,84477.0,84476.0,0.01651382]
["bitfinex-derivatives","BTCF0:USTF0",1744625890334,0.59503148,84477.0,84476.0,0.01659382]
["bitfinex-derivatives","BTCF0:USTF0",1744625891241,0.59503148,84477.0,84476.0,0.01651382]
["bitfinex-derivatives","BTCF0:USTF0",1744625891443,0.59503148,84477.0,84476.0,0.01659382]
["bitfinex-derivatives","BTCF0:USTF0",1744625892544,0.60003148,84477.0,84476.0,0.01659382]
["bitfinex-derivatives","BTCF0:USTF0",1744625894446,0.0947263,84469.0,84468.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1744625894642,0.4555263,84469.0,84468.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1744625894851,0.4555263,84469.0,84468.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1744625895241,0.5201263,84469.0,84468.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1744625895750,0.5231263,84469.0,84468.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1744625896343,0.5231263,84469.0,84457.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744625896344,0.0947386,84458.0,84457.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744625896550,0.0947454,84452.0,84451.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744625896748,0.3608,84452.0,84445.0,0.03743678]
["bitfinex-derivatives","BTCF0:USTF0",1744625896948,0.0947521,84446.0,84445.0,0.03743678]
["bitfinex-derivatives","BTCF0:USTF0",1744625897146,0.0947521,84446.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744625897558,0.0947588,84440.0,84439.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744625897857,0.0947622,84437.0,84436.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744625898157,0.0947622,84437.0,84436.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744625898353,0.0947622,84437.0,84436.0,0.1590633]
["bitfinex-derivatives","BTCF0:USTF0",1744625898848,0.0947622,84437.0,84436.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744625899252,0.0947604,84439.0,84438.0,0.0947595]
["bitfinex-derivatives","BTCF0:USTF0",1744625900269,0.0947622,84437.0,84436.0,0.1600627]
["bitfinex-derivatives","BTCF0:USTF0",1744625900452,0.0947622,84437.0,84436.0,0.1690627]
["bitfinex-derivatives","BTCF0:USTF0",1744625900759,0.09524,84442.0,84441.0,0.0947577]
["bitfinex-derivatives","BTCF0:USTF0",1744625900958,0.1899966,84442.0,84441.0,0.4555577]
["bitfinex-derivatives","BTCF0:USTF0",1744625901257,0.1899966,84442.0,84441.0,0.4655577]
["bitfinex-derivatives","BTCF0:USTF0",1744625901654,0.09524,84442.0,84441.0,0.4655577]
["bitfinex-derivatives","BTCF0:USTF0",1744625901862,0.0947544,84444.0,84443.0,0.0947555]
["bitfinex-derivatives","BTCF0:USTF0",1744625902159,0.0947544,84444.0,84443.0,0.2547555]
["bitfinex-derivatives","BTCF0:USTF0",1744625903256,0.0947544,84444.0,84443.0,0.2557555]
["bitfinex-derivatives","BTCF0:USTF0",1744625903858,0.0947544,84444.0,84443.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744625905057,0.0947544,84444.0,84443.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744625905252,0.0947544,84444.0,84443.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744625905453,0.0947544,84444.0,84443.0,0.3191555]
["bitfinex-derivatives","BTCF0:USTF0",1744625905757,0.0967544,84444.0,84443.0,0.3181555]
["bitfinex-derivatives","BTCF0:USTF0",1744625906157,0.001,84444.0,84443.0,0.335015]
["bitfinex-derivatives","BTCF0:USTF0",1744625906360,0.09524,84455.0,84443.0,0.2402595]
["bitfinex-derivatives","BTCF0:USTF0",1744625906553,0.09492067,84454.0,84453.0,0.0947442]
["bitfinex-derivatives","BTCF0:USTF0",1744625906753,0.00017757,84454.0,84453.0,0.2447442]
["bitfinex-derivatives","BTCF0:USTF0",1744625906948,0.09492067,84454.0,84453.0,1.16205112]
["bitfinex-derivatives","BTCF0:USTF0",1744625907149,0.09492067,84454.0,84453.0,1.17802629]
["bitfinex-derivatives","BTCF0:USTF0",1744625907351,0.09492067,84454.0,84453.0,1.24002629]
["bitfinex-derivatives","BTCF0:USTF0",1744625907676,0.09492067,84454.0,84453.0,0.32271944]
["bitfinex-derivatives","BTCF0:USTF0",1744625908948,0.09592067,84454.0,84453.0,0.32271944]
["bitfinex-derivatives","BTCF0:USTF0",1744625909754,0.09492067,84454.0,84453.0,0.32371944]
["bitfinex-derivatives","BTCF0:USTF0",1744625910266,0.09492067,84454.0,84453.0,0.34072324]
["bitfinex-derivatives","BTCF0:USTF0",1744625911250,0.09592067,84454.0,84453.0,0.33972324]
["bitfinex-derivatives","BTCF0:USTF0",1744625912155,0.09492067,84454.0,84453.0,0.33972324]
["bitfinex-derivatives","BTCF0:USTF0",1744625912351,0.00017757,84454.0,84453.0,0.33972324]
["bitfinex-derivatives","BTCF0:USTF0",1744625912558,0.09524,84462.0,84459.0,0.0947375]
["bitfinex-derivatives","BTCF0:USTF0",1744625912855,0.09524,84462.0,84459.0,0.1047375]
["bitfinex-derivatives","BTCF0:USTF0",1744625913065,0.4605364,84460.0,84459.0,0.12212356]
["bitfinex-derivatives","BTCF0:USTF0",1744625913257,0.4605364,84460.0,84459.0,0.1380988]
["bitfinex-derivatives","BTCF0:USTF0",1744625913865,0.4605364,84460.0,84459.0,0.1710988]
["bitfinex-derivatives","BTCF0:USTF0",1744625914167,0.0997364,84460.0,84459.0,0.15371274]
["bitfinex-derivatives","BTCF0:USTF0",1744625914355,0.0997364,84460.0,84459.0,0.17133776]
["bitfinex-derivatives","BTCF0:USTF0",1744625914664,0.0997364,84460.0,84459.0,0.15371274]
["bitfinex-derivatives","BTCF0:USTF0",1744625915168,0.0997364,84460.0,84459.0,0.17206713]
["bitfinex-derivatives","BTCF0:USTF0",1744625915472,0.0997364,84460.0,84459.0,0.15471274]
["bitfinex-derivatives","BTCF0:USTF0",1744625917364,0.0997364,84460.0,84459.0,0.15371274]
["bitfinex-derivatives","BTCF0:USTF0",1744625917667,0.0997364,84460.0,84459.0,0.15471274]
["bitfinex-derivatives","BTCF0:USTF0",1744625918470,0.0997364,84460.0,84459.0,0.15371274]
["bitfinex-derivatives","BTCF0:USTF0",1744625919173,0.0997364,84460.0,84459.0,0.15471274]
["bitfinex-derivatives","BTCF0:USTF0",1744625920667,0.0997364,84460.0,84459.0,0.15371274]
["bitfinex-derivatives","BTCF0:USTF0",1744625920861,0.0997364,84460.0,84459.0,0.15471274]
["bitfinex-derivatives","BTCF0:USTF0",1744625921263,0.0997364,84460.0,84459.0,0.15371274]
["bitfinex-derivatives","BTCF0:USTF0",1744625921474,0.0997364,84460.0,84459.0,0.15471274]
["bitfinex-derivatives","BTCF0:USTF0",1744625923771,0.0997364,84460.0,84459.0,0.51551274]
["bitfinex-derivatives","BTCF0:USTF0",1744625926166,0.0947304,84466.0,84465.0,0.0473648]
["bitfinex-derivatives","BTCF0:USTF0",1744625926378,0.0947304,84466.0,84465.0,0.0789648]
["bitfinex-derivatives","BTCF0:USTF0",1744625926692,0.1580304,84466.0,84465.0,0.1091648]
["bitfinex-derivatives","BTCF0:USTF0",1744625926864,0.0331,84466.0,84465.0,0.1091648]
["bitfinex-derivatives","BTCF0:USTF0",1744625927067,0.0331,84466.0,84465.0,0.32669213]
["bitfinex-derivatives","BTCF0:USTF0",1744625927264,0.0331,84466.0,84465.0,0.34266737]
["bitfinex-derivatives","BTCF0:USTF0",1744625927461,0.0331,84466.0,84465.0,0.34266592]
["bitfinex-derivatives","BTCF0:USTF0",1744625927671,0.07776,84475.0,84465.0,0.34266592]
["bitfinex-derivatives","BTCF0:USTF0",1744625927672,0.09372,84480.0,84479.0,0.0947151]
["bitfinex-derivatives","BTCF0:USTF0",1744625927971,0.09372,84480.0,84479.0,0.28069034]
["bitfinex-derivatives","BTCF0:USTF0",1744625928276,0.1249084,84485.0,84484.0,0.0947095]
["bitfinex-derivatives","BTCF0:USTF0",1744625928475,0.13727279,84485.0,84484.0,0.0947095]
["bitfinex-derivatives","BTCF0:USTF0",1744625928667,0.094714,84480.0,84479.0,0.01597524]
["bitfinex-derivatives","BTCF0:USTF0",1744625928867,0.097714,84480.0,84479.0,0.01597524]
["bitfinex-derivatives","BTCF0:USTF0",1744625929271,0.097714,84480.0,84479.0,0.01605524]
["bitfinex-derivatives","BTCF0:USTF0",1744625929466,0.160414,84480.0,84479.0,0.01605524]
["bitfinex-derivatives","BTCF0:USTF0",1744625929767,0.165414,84480.0,84479.0,0.01705524]
["bitfinex-derivatives","BTCF0:USTF0",1744625930567,0.162414,84480.0,84479.0,0.01705524]
["bitfinex-derivatives","BTCF0:USTF0",1744625931076,0.162414,84480.0,84479.0,0.01697524]
["bitfinex-derivatives","BTCF0:USTF0",1744625931277,0.165414,84480.0,84479.0,0.01705524]
["bitfinex-derivatives","BTCF0:USTF0",1744625932768,0.526214,84480.0,84479.0,0.01705524]
["bitfinex-derivatives","BTCF0:USTF0",1744625933073,0.526214,84480.0,84479.0,0.01697524]
["bitfinex-derivatives","BTCF0:USTF0",1744625933372,0.526214,84480.0,84479.0,0.01705524]
["bitfinex-derivatives","BTCF0:USTF0",1744625934081,0.0947173,84477.0,84476.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1744625934478,0.0947218,84473.0,84470.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744625934777,0.1884418,84473.0,84470.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744625935367,0.0947308,84465.0,84464.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744625935672,0.0947319,84464.0,84463.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1744625935978,0.1250319,84464.0,84463.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1744625937587,0.1270319,84464.0,84463.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1744625938592,0.1310319,84464.0,84463.0,0.00117757]
["bitfinex-derivatives","BTCF0:USTF0",1744625939794,0.1310319,84464.0,84463.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1744625939982,0.1300319,84464.0,84463.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1744625940186,0.1280319,84464.0,84463.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1744625940490,0.1300319,84464.0,84463.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1744625940891,0.1270319,84464.0,84463.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1744625941088,0.1598319,84464.0,84463.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1744625941392,0.1608319,84464.0,84463.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1744625941591,0.1588319,84464.0,84463.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1744625941793,0.0947386,84458.0,84457.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744625942184,0.0947398,84457.0,84454.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744625942493,0.1265398,84457.0,84454.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744625943486,0.0329,84459.0,84458.0,0.0947386]
["bitfinex-derivatives","BTCF0:USTF0",1744625943682,0.0947386,84458.0,84457.0,0.1877398]
["bitfinex-derivatives","BTCF0:USTF0",1744625944391,0.0947365,84461.0,84460.0,0.094734]
["bitfinex-derivatives","BTCF0:USTF0",1744625944600,0.0947365,84461.0,84460.0,0.157234]
["bitfinex-derivatives","BTCF0:USTF0",1744625944782,0.0947365,84461.0,84460.0,0.17464332]
["bitfinex-derivatives","BTCF0:USTF0",1744625945095,0.09372,84465.0,84464.0,0.0947319]
["bitfinex-derivatives","BTCF0:USTF0",1744625945292,0.1884508,84465.0,84464.0,0.17214122]
["bitfinex-derivatives","BTCF0:USTF0",1744625945989,0.1884508,84465.0,84464.0,0.23464122]
["bitfinex-derivatives","BTCF0:USTF0",1744625946187,0.1884508,84465.0,84464.0,0.25068571]
["bitfinex-derivatives","BTCF0:USTF0",1744625947200,0.1884508,84465.0,84464.0,0.15595381]
["bitfinex-derivatives","BTCF0:USTF0",1744625947692,0.1884508,84465.0,84464.0,0.15593411]
["bitfinex-derivatives","BTCF0:USTF0",1744625949490,0.1884508,84465.0,84464.0,0.15693411]
["bitfinex-derivatives","BTCF0:USTF0",1744625951081,0.1884508,84465.0,84464.0,0.15593411]
["bitfinex-derivatives","BTCF0:USTF0",1744625951287,0.1884508,84465.0,84464.0,1.05593411]
["bitfinex-derivatives","BTCF0:USTF0",1744625951684,0.1884508,84465.0,84464.0,0.01604449]
["bitfinex-derivatives","BTCF0:USTF0",1744625952190,0.1884508,84465.0,84464.0,0.01612449]
["bitfinex-derivatives","BTCF0:USTF0",1744625952392,0.2505508,84465.0,84464.0,0.01612449]
["bitfinex-derivatives","BTCF0:USTF0",1744625952794,0.2505508,84465.0,84464.0,0.01712449]
["bitfinex-derivatives","BTCF0:USTF0",1744625952994,0.2505508,84465.0,84464.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744625953493,0.2505508,84465.0,84464.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744625953696,0.2505508,84465.0,84464.0,0.01599489]
["bitfinex-derivatives","BTCF0:USTF0",1744625954100,0.2545508,84465.0,84464.0,0.01599489]
["bitfinex-derivatives","BTCF0:USTF0",1744625955496,0.2525508,84465.0,84464.0,0.01599489]
["bitfinex-derivatives","BTCF0:USTF0",1744625955795,0.2535508,84465.0,84464.0,0.01599489]
["bitfinex-derivatives","BTCF0:USTF0",1744625958296,0.2227508,84465.0,84464.0,0.01599489]
["bitfinex-derivatives","BTCF0:USTF0",1744625958500,0.1914508,84465.0,84464.0,0.48862376]
["bitfinex-derivatives","BTCF0:USTF0",1744625958803,0.09672,84465.0,84464.0,0.49862376]
["bitfinex-derivatives","BTCF0:USTF0",1744625959188,0.003,84465.0,84464.0,0.49862376]
["bitfinex-derivatives","BTCF0:USTF0",1744625959393,0.002,84465.0,84464.0,0.56352376]
["bitfinex-derivatives","BTCF0:USTF0",1744625959595,0.003,84465.0,84464.0,0.56352376]
["bitfinex-derivatives","BTCF0:USTF0",1744625959895,0.002,84465.0,84464.0,0.57352376]
["bitfinex-derivatives","BTCF0:USTF0",1744625960401,0.00017757,84473.0,84472.0,0.0947229]
["bitfinex-derivatives","BTCF0:USTF0",1744625960593,0.00017757,84473.0,84472.0,0.48261987]
["bitfinex-derivatives","BTCF0:USTF0",1744625960793,0.09489937,84473.0,84472.0,0.49853476]
["bitfinex-derivatives","BTCF0:USTF0",1744625960992,0.09489937,84473.0,84472.0,0.56043476]
["bitfinex-derivatives","BTCF0:USTF0",1744625961194,0.00017757,84473.0,84472.0,0.56043476]
["bitfinex-derivatives","BTCF0:USTF0",1744625961400,0.00017757,84473.0,84472.0,0.57043476]
["bitfinex-derivatives","BTCF0:USTF0",1744625961907,0.00017757,84473.0,84472.0,0.5831572]
["bitfinex-derivatives","BTCF0:USTF0",1744625962795,0.00017757,84473.0,84472.0,0.5841572]
["bitfinex-derivatives","BTCF0:USTF0",1744625963298,0.00017757,84473.0,84472.0,0.5861572]
["bitfinex-derivatives","BTCF0:USTF0",1744625963698,0.09489937,84473.0,84472.0,0.47871186]
["bitfinex-derivatives","BTCF0:USTF0",1744625963904,0.09489937,84473.0,84472.0,0.57343476]
["bitfinex-derivatives","BTCF0:USTF0",1744625964101,0.00017757,84473.0,84472.0,0.57351476]
["bitfinex-derivatives","BTCF0:USTF0",1744625964704,0.00017757,84473.0,84472.0,0.58656239]
["bitfinex-derivatives","BTCF0:USTF0",1744625966104,0.3608,84484.0,84483.0,0.0947106]
["bitfinex-derivatives","BTCF0:USTF0",1744625966306,0.3608,84484.0,84483.0,0.15077009]
["bitfinex-derivatives","BTCF0:USTF0",1744625967301,0.4555095,84484.0,84483.0,0.21778598]
["bitfinex-derivatives","BTCF0:USTF0",1744625967703,0.0947095,84484.0,84483.0,0.21778598]
["bitfinex-derivatives","BTCF0:USTF0",1744625967901,0.1577095,84484.0,84483.0,0.21778598]
["bitfinex-derivatives","BTCF0:USTF0",1744625968102,0.1587095,84484.0,84483.0,0.21778598]
["bitfinex-derivatives","BTCF0:USTF0",1744625968302,0.1607095,84484.0,84483.0,0.21778598]
["bitfinex-derivatives","BTCF0:USTF0",1744625969012,0.066,84484.0,84483.0,0.21778598]
["bitfinex-derivatives","BTCF0:USTF0",1744625969198,0.066,84484.0,84483.0,0.21764395]
["bitfinex-derivatives","BTCF0:USTF0",1744625969510,0.066,84484.0,84483.0,0.21764363]
["bitfinex-derivatives","BTCF0:USTF0",1744625969912,0.1607095,84484.0,84483.0,0.05743303]
["bitfinex-derivatives","BTCF0:USTF0",1744625970108,0.1607095,84484.0,84483.0,0.04441941]
["bitfinex-derivatives","BTCF0:USTF0",1744625970411,0.1607095,84484.0,84483.0,0.03449941]
["bitfinex-derivatives","BTCF0:USTF0",1744625971704,0.1607095,84484.0,84483.0,0.04739088]
["bitfinex-derivatives","BTCF0:USTF0",1744625971913,0.066,84484.0,84483.0,0.14210148]
["bitfinex-derivatives","BTCF0:USTF0",1744625972814,0.066,84484.0,84483.0,0.14210171]
["bitfinex-derivatives","BTCF0:USTF0",1744625973615,0.1607095,84484.0,84483.0,0.14210171]
["bitfinex-derivatives","BTCF0:USTF0",1744625974215,0.066,84484.0,84483.0,0.14210171]
["bitfinex-derivatives","BTCF0:USTF0",1744625976308,0.066,84484.0,84483.0,0.14210172]
["bitfinex-derivatives","BTCF0:USTF0",1744625976512,0.0338,84484.0,84483.0,0.31240952]
["bitfinex-derivatives","BTCF0:USTF0",1744625976713,0.003,84484.0,84483.0,0.31240952]
["bitfinex-derivatives","BTCF0:USTF0",1744625976917,0.09164,84498.0,84491.0,0.0947016]
["bitfinex-derivatives","BTCF0:USTF0",1744625977212,0.0305,84494.0,84491.0,0.65720563]
["bitfinex-derivatives","BTCF0:USTF0",1744625977409,0.0305,84494.0,84491.0,0.67312052]
["bitfinex-derivatives","BTCF0:USTF0",1744625978016,0.00317757,84492.0,84491.0,0.73962052]
["bitfinex-derivatives","BTCF0:USTF0",1744625978213,0.0653,84501.0,84491.0,0.73962052]
["bitfinex-derivatives","BTCF0:USTF0",1744625978517,0.0324,84501.0,84500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744625978713,0.0324,84501.0,84500.0,0.49719553]
["bitfinex-derivatives","BTCF0:USTF0",1744625978904,0.0324,84501.0,84500.0,0.51311042]
["bitfinex-derivatives","BTCF0:USTF0",1744625979111,0.0916,84513.0,84500.0,0.41841892]
["bitfinex-derivatives","BTCF0:USTF0",1744625979310,0.0916,84513.0,84507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744625979513,0.0326,84511.0,84508.0,0.04761892]
["bitfinex-derivatives","BTCF0:USTF0",1744625979820,0.0326,84511.0,84509.0,0.03170403]
["bitfinex-derivatives","BTCF0:USTF0",1744625980010,0.07994,84511.0,84510.0,0.03237347]
["bitfinex-derivatives","BTCF0:USTF0",1744625980414,0.12260351,84511.0,84510.0,0.03441402]
["bitfinex-derivatives","BTCF0:USTF0",1744625981117,0.12260351,84511.0,84510.0,0.01591489]
["bitfinex-derivatives","BTCF0:USTF0",1744625981309,0.0946815,84509.0,84508.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744625981615,0.0946815,84509.0,84508.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744625982011,0.0946815,84509.0,84508.0,0.06798076]
["bitfinex-derivatives","BTCF0:USTF0",1744625982216,0.0946815,84509.0,84508.0,0.06698076]
["bitfinex-derivatives","BTCF0:USTF0",1744625982917,0.1076815,84509.0,84508.0,0.06798076]
["bitfinex-derivatives","BTCF0:USTF0",1744625986314,0.1076815,84509.0,84508.0,0.08182722]
["bitfinex-derivatives","BTCF0:USTF0",1744625988621,0.1076815,84509.0,84508.0,0.06332781]
["bitfinex-derivatives","BTCF0:USTF0",1744625988921,0.013,84509.0,84508.0,0.08182722]
["bitfinex-derivatives","BTCF0:USTF0",1744625989241,0.1076815,84509.0,84508.0,0.08182722]
["bitfinex-derivatives","BTCF0:USTF0",1744625989720,0.1076815,84509.0,84508.0,0.09182722]
["bitfinex-derivatives","BTCF0:USTF0",1744625991108,0.013,84509.0,84508.0,0.09182722]
["bitfinex-derivatives","BTCF0:USTF0",1744625991717,0.013,84509.0,84508.0,0.18650982]
["bitfinex-derivatives","BTCF0:USTF0",1744625991913,0.013,84509.0,84508.0,0.1865097]
["bitfinex-derivatives","BTCF0:USTF0",1744625992310,0.013,84509.0,84508.0,0.54730895]
["bitfinex-derivatives","BTCF0:USTF0",1744625992621,8e-05,84530.0,84508.0,0.72262635]
["bitfinex-derivatives","BTCF0:USTF0",1744625992818,8e-05,84530.0,84529.0,0.4554591]
["bitfinex-derivatives","BTCF0:USTF0",1744625993015,8e-05,84530.0,84529.0,0.52578545]
["bitfinex-derivatives","BTCF0:USTF0",1744625993215,0.0473262,84535.0,84529.0,0.43112635]
["bitfinex-derivatives","BTCF0:USTF0",1744625993518,0.01704205,84533.0,84530.0,0.08302635]
["bitfinex-derivatives","BTCF0:USTF0",1744625993712,0.0946568,84531.0,84530.0,0.06068135]
["bitfinex-derivatives","BTCF0:USTF0",1744625993917,0.0651,84532.0,84531.0,0.0946568]
["bitfinex-derivatives","BTCF0:USTF0",1744625994119,0.1597557,84532.0,84531.0,0.16972254]
["bitfinex-derivatives","BTCF0:USTF0",1744625994515,0.1597557,84532.0,84531.0,0.15585151]
["bitfinex-derivatives","BTCF0:USTF0",1744625994714,0.1597557,84532.0,84531.0,0.17383286]
["bitfinex-derivatives","BTCF0:USTF0",1744625995020,0.1647557,84532.0,84531.0,0.17383286]
["bitfinex-derivatives","BTCF0:USTF0",1744625995216,0.0701,84532.0,84531.0,0.21920387]
["bitfinex-derivatives","BTCF0:USTF0",1744625995420,0.0701,84532.0,84531.0,0.21920353]
["bitfinex-derivatives","BTCF0:USTF0",1744625995619,0.0741,84532.0,84531.0,0.20533286]
["bitfinex-derivatives","BTCF0:USTF0",1744625996717,0.0741,84532.0,84531.0,0.20533286]
["bitfinex-derivatives","BTCF0:USTF0",1744625997621,0.0701,84532.0,84531.0,0.20533286]
["bitfinex-derivatives","BTCF0:USTF0",1744625997821,0.0741,84532.0,84531.0,0.20533286]
["bitfinex-derivatives","BTCF0:USTF0",1744625998027,0.0691,84532.0,84531.0,0.20533286]
["bitfinex-derivatives","BTCF0:USTF0",1744625998326,0.0741,84532.0,84531.0,0.20533286]
["bitfinex-derivatives","BTCF0:USTF0",1744625998528,0.0731,84532.0,84531.0,0.20533286]
["bitfinex-derivatives","BTCF0:USTF0",1744625998729,0.1677557,84532.0,84531.0,0.11067606]
["bitfinex-derivatives","BTCF0:USTF0",1744625998928,0.1677557,84532.0,84531.0,0.20533286]
["bitfinex-derivatives","BTCF0:USTF0",1744625999125,0.1677557,84532.0,84531.0,0.20533256]
["bitfinex-derivatives","BTCF0:USTF0",1744625999427,0.0731,84532.0,84531.0,0.20533256]
["bitfinex-derivatives","BTCF0:USTF0",1744625999619,0.0403,84532.0,84531.0,0.20533256]
["bitfinex-derivatives","BTCF0:USTF0",1744626000521,0.008,84532.0,84531.0,0.20533256]
["bitfinex-derivatives","BTCF0:USTF0",1744626000722,0.008,84532.0,84531.0,0.22912358]
["bitfinex-derivatives","BTCF0:USTF0",1744626001128,0.01704205,84533.0,84532.0,0.0946557]
["bitfinex-derivatives","BTCF0:USTF0",1744626001431,0.00014581,84536.0,84535.0,0.0946523]
["bitfinex-derivatives","BTCF0:USTF0",1744626001725,0.005,84538.0,84537.0,0.0946501]
["bitfinex-derivatives","BTCF0:USTF0",1744626002033,0.005,84538.0,84537.0,0.21701396]
["bitfinex-derivatives","BTCF0:USTF0",1744626002230,0.005,84538.0,84537.0,0.22112586]
["bitfinex-derivatives","BTCF0:USTF0",1744626002420,0.005,84538.0,84537.0,0.29829526]
["bitfinex-derivatives","BTCF0:USTF0",1744626002817,0.005,84538.0,84537.0,0.28442586]
["bitfinex-derivatives","BTCF0:USTF0",1744626003018,0.005,84538.0,84537.0,0.29829533]
["bitfinex-derivatives","BTCF0:USTF0",1744626003224,0.0351,84538.0,84537.0,0.29829533]
["bitfinex-derivatives","BTCF0:USTF0",1744626004020,0.01,84538.0,84537.0,0.29829533]
["bitfinex-derivatives","BTCF0:USTF0",1744626004533,0.014,84538.0,84537.0,0.29829533]
["bitfinex-derivatives","BTCF0:USTF0",1744626005416,0.00010801,84542.0,84541.0,0.0946456]
["bitfinex-derivatives","BTCF0:USTF0",1744626005623,0.0329,84546.0,84545.0,0.0946411]
["bitfinex-derivatives","BTCF0:USTF0",1744626005825,0.0329,84546.0,84545.0,0.13700422]
["bitfinex-derivatives","BTCF0:USTF0",1744626006324,0.0329,84546.0,84545.0,0.19790422]
["bitfinex-derivatives","BTCF0:USTF0",1744626006628,0.12754,84546.0,84545.0,0.12124447]
["bitfinex-derivatives","BTCF0:USTF0",1744626006932,0.0329,84546.0,84545.0,0.21588557]
["bitfinex-derivatives","BTCF0:USTF0",1744626007428,0.0329,84546.0,84545.0,0.21588118]
["bitfinex-derivatives","BTCF0:USTF0",1744626007630,0.12754,84546.0,84545.0,0.09114008]
["bitfinex-derivatives","BTCF0:USTF0",1744626007936,0.52980973,84546.0,84545.0,0.03185006]
["bitfinex-derivatives","BTCF0:USTF0",1744626008227,0.52980973,84546.0,84545.0,0.01798135]
["bitfinex-derivatives","BTCF0:USTF0",1744626008228,0.56080973,84546.0,84545.0,0.01798135]
["bitfinex-derivatives","BTCF0:USTF0",1744626010024,0.03298,84546.0,84545.0,0.12621082]
["bitfinex-derivatives","BTCF0:USTF0",1744626010329,0.00032326,84550.0,84549.0,0.0946367]
["bitfinex-derivatives","BTCF0:USTF0",1744626010533,1e-08,84555.0,84554.0,0.0946311]
["bitfinex-derivatives","BTCF0:USTF0",1744626010724,0.0324,84557.0,84556.0,0.0946288]
["bitfinex-derivatives","BTCF0:USTF0",1744626010926,0.0324,84557.0,84556.0,0.19821343]
["bitfinex-derivatives","BTCF0:USTF0",1744626011125,0.0324,84557.0,84556.0,1.09821343]
["bitfinex-derivatives","BTCF0:USTF0",1744626011429,0.03248,84557.0,84556.0,1.18119478]
["bitfinex-derivatives","BTCF0:USTF0",1744626011826,0.1271077,84557.0,84556.0,1.08656598]
["bitfinex-derivatives","BTCF0:USTF0",1744626012128,0.03248,84557.0,84556.0,1.07207105]
["bitfinex-derivatives","BTCF0:USTF0",1744626012332,0.03248,84557.0,84556.0,1.16669985]
["bitfinex-derivatives","BTCF0:USTF0",1744626012929,0.1271077,84557.0,84556.0,1.05456598]
["bitfinex-derivatives","BTCF0:USTF0",1744626013132,0.03248,84557.0,84556.0,1.14919478]
["bitfinex-derivatives","BTCF0:USTF0",1744626013526,0.0324,84557.0,84556.0,1.14919478]
["bitfinex-derivatives","BTCF0:USTF0",1744626013921,0.033256,84557.0,84556.0,1.14919478]
["bitfinex-derivatives","BTCF0:USTF0",1744626014122,0.002856,84557.0,84556.0,1.1492172]
["bitfinex-derivatives","BTCF0:USTF0",1744626014431,0.0844101,84564.0,84559.0,0.0946248]
["bitfinex-derivatives","BTCF0:USTF0",1744626014626,0.0946238,84561.0,84559.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744626014931,0.0946238,84561.0,84560.0,0.01798135]
["bitfinex-derivatives","BTCF0:USTF0",1744626015928,0.0966238,84561.0,84560.0,0.01798135]
["bitfinex-derivatives","BTCF0:USTF0",1744626016132,0.3476238,84561.0,84560.0,0.01798135]
["bitfinex-derivatives","BTCF0:USTF0",1744626018019,0.3456238,84561.0,84560.0,0.01798135]
["bitfinex-derivatives","BTCF0:USTF0",1744626018928,0.0956238,84561.0,84560.0,0.01798135]
["bitfinex-derivatives","BTCF0:USTF0",1744626019733,0.0957038,84561.0,84560.0,0.01798135]
["bitfinex-derivatives","BTCF0:USTF0",1744626026526,0.1261038,84561.0,84560.0,0.01798135]
["bitfinex-derivatives","BTCF0:USTF0",1744626028832,0.0946288,84556.0,84555.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1744626029131,0.4554288,84556.0,84555.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1744626029527,0.0946333,84552.0,84551.0,0.00283763]
["bitfinex-derivatives","BTCF0:USTF0",1744626029727,0.2088733,84552.0,84551.0,0.00283763]
["bitfinex-derivatives","BTCF0:USTF0",1744626030724,0.2399733,84552.0,84551.0,0.00283763]
["bitfinex-derivatives","BTCF0:USTF0",1744626032436,0.2409733,84552.0,84551.0,0.00383763]
["bitfinex-derivatives","BTCF0:USTF0",1744626032833,0.2409733,84552.0,84551.0,0.00283763]
["bitfinex-derivatives","BTCF0:USTF0",1744626033732,0.2399733,84552.0,84551.0,0.00283763]
["bitfinex-derivatives","BTCF0:USTF0",1744626033933,0.2409733,84552.0,84551.0,0.00283763]
["bitfinex-derivatives","BTCF0:USTF0",1744626038429,0.0946356,84550.0,84549.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744626039042,0.0946356,84550.0,84549.0,0.06563763]
["bitfinex-derivatives","BTCF0:USTF0",1744626040930,0.0946356,84550.0,84549.0,0.08110845]
["bitfinex-derivatives","BTCF0:USTF0",1744626041440,0.0946356,84550.0,84549.0,0.08210845]
["bitfinex-derivatives","BTCF0:USTF0",1744626043331,0.0946356,84550.0,84549.0,0.06663763]
["bitfinex-derivatives","BTCF0:USTF0",1744626043535,0.0946356,84550.0,84549.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744626044144,0.0946356,84550.0,84549.0,0.06663763]
["bitfinex-derivatives","BTCF0:USTF0",1744626044443,0.0946356,84550.0,84549.0,0.03383763]
["bitfinex-derivatives","BTCF0:USTF0",1744626045132,0.1553356,84550.0,84549.0,0.03483763]
["bitfinex-derivatives","BTCF0:USTF0",1744626045337,0.1553356,84550.0,84549.0,0.03491763]
["bitfinex-derivatives","BTCF0:USTF0",1744626045733,0.1573356,84550.0,84549.0,0.00291763]
["bitfinex-derivatives","BTCF0:USTF0",1744626046333,0.1573356,84550.0,84549.0,0.03291763]
["bitfinex-derivatives","BTCF0:USTF0",1744626046534,0.1573356,84550.0,84549.0,0.06451763]
["bitfinex-derivatives","BTCF0:USTF0",1744626048248,0.1268356,84550.0,84549.0,0.07998867]
["bitfinex-derivatives","BTCF0:USTF0",1744626048550,0.0956356,84550.0,84549.0,0.10755104]
["bitfinex-derivatives","BTCF0:USTF0",1744626048746,0.0956356,84550.0,84549.0,0.12044417]
["bitfinex-derivatives","BTCF0:USTF0",1744626048942,0.0956356,84550.0,84549.0,0.120444]
["bitfinex-derivatives","BTCF0:USTF0",1744626049144,0.0956356,84550.0,84549.0,0.120364]
["bitfinex-derivatives","BTCF0:USTF0",1744626049552,0.0956356,84550.0,84549.0,0.12147024]
["bitfinex-derivatives","BTCF0:USTF0",1744626049745,0.4564356,84550.0,84549.0,0.10847104]
["bitfinex-derivatives","BTCF0:USTF0",1744626049945,0.0956356,84550.0,84549.0,0.10847104]
["bitfinex-derivatives","BTCF0:USTF0",1744626050338,0.0956356,84550.0,84549.0,0.11130867]
["bitfinex-derivatives","BTCF0:USTF0",1744626050948,0.0946356,84550.0,84549.0,0.11030867]
["bitfinex-derivatives","BTCF0:USTF0",1744626051146,0.0946356,84550.0,84549.0,0.11230867]
["bitfinex-derivatives","BTCF0:USTF0",1744626051543,0.4554356,84550.0,84549.0,0.11230867]
["bitfinex-derivatives","BTCF0:USTF0",1744626051746,0.0946356,84550.0,84549.0,0.11230867]
["bitfinex-derivatives","BTCF0:USTF0",1744626051950,0.4554356,84550.0,84549.0,0.11030867]
["bitfinex-derivatives","BTCF0:USTF0",1744626052138,0.4554356,84550.0,84549.0,0.04930867]
["bitfinex-derivatives","BTCF0:USTF0",1744626052342,0.4866356,84550.0,84549.0,0.04930867]
["bitfinex-derivatives","BTCF0:USTF0",1744626052551,0.4866356,84550.0,84549.0,0.03383763]
["bitfinex-derivatives","BTCF0:USTF0",1744626053047,0.4866356,84550.0,84549.0,0.09693763]
["bitfinex-derivatives","BTCF0:USTF0",1744626053439,0.4866356,84550.0,84549.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1744626053639,0.5967956,84550.0,84549.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1744626053841,0.5967956,84550.0,84549.0,0.09693763]
["bitfinex-derivatives","BTCF0:USTF0",1744626054039,0.5967956,84550.0,84549.0,0.09593763]
["bitfinex-derivatives","BTCF0:USTF0",1744626054244,0.5967956,84550.0,84549.0,0.09693763]
["bitfinex-derivatives","BTCF0:USTF0",1744626054445,0.5655956,84550.0,84549.0,0.09693763]
["bitfinex-derivatives","BTCF0:USTF0",1744626054638,0.5655956,84550.0,84549.0,0.09593763]
["bitfinex-derivatives","BTCF0:USTF0",1744626054847,0.2047956,84550.0,84549.0,0.09593763]
["bitfinex-derivatives","BTCF0:USTF0",1744626055048,0.2057956,84550.0,84549.0,0.10870012]
["bitfinex-derivatives","BTCF0:USTF0",1744626055654,0.2047956,84550.0,84549.0,0.10870012]
["bitfinex-derivatives","BTCF0:USTF0",1744626056755,0.2047956,84550.0,84549.0,0.12415482]
["bitfinex-derivatives","BTCF0:USTF0",1744626057356,0.2047956,84550.0,84549.0,0.10870012]
["bitfinex-derivatives","BTCF0:USTF0",1744626057755,0.2047956,84550.0,84549.0,0.10970012]
["bitfinex-derivatives","BTCF0:USTF0",1744626058547,0.2047956,84550.0,84549.0,0.10686249]
["bitfinex-derivatives","BTCF0:USTF0",1744626059149,0.2047956,84550.0,84549.0,0.10970012]
["bitfinex-derivatives","BTCF0:USTF0",1744626061457,0.2368956,84550.0,84549.0,0.12521184]
["bitfinex-derivatives","BTCF0:USTF0",1744626061660,0.2047956,84550.0,84549.0,0.12521184]
["bitfinex-derivatives","BTCF0:USTF0",1744626061860,0.005,84564.0,84561.0,0.0946228]
["bitfinex-derivatives","BTCF0:USTF0",1744626062062,0.005,84564.0,84563.0,0.094621]
["bitfinex-derivatives","BTCF0:USTF0",1744626062254,0.0996199,84564.0,84563.0,0.01294287]
["bitfinex-derivatives","BTCF0:USTF0",1744626062456,0.005,84564.0,84563.0,0.07914287]
["bitfinex-derivatives","BTCF0:USTF0",1744626062658,0.005,84564.0,84563.0,0.18376387]
["bitfinex-derivatives","BTCF0:USTF0",1744626062854,0.00010801,84573.0,84572.0,0.0946109]
["bitfinex-derivatives","BTCF0:USTF0",1744626063058,0.11016,84577.0,84572.0,0.40001724]
["bitfinex-derivatives","BTCF0:USTF0",1744626063366,0.0946087,84574.0,84573.0,0.02958626]
["bitfinex-derivatives","BTCF0:USTF0",1744626063563,0.0946087,84574.0,84573.0,0.10644287]
["bitfinex-derivatives","BTCF0:USTF0",1744626063864,0.0946087,84574.0,84573.0,0.12195459]
["bitfinex-derivatives","BTCF0:USTF0",1744626064253,0.10690392,84574.0,84573.0,0.05865459]
["bitfinex-derivatives","BTCF0:USTF0",1744626064457,0.11190392,84574.0,84573.0,0.02899511]
["bitfinex-derivatives","BTCF0:USTF0",1744626064660,0.0946333,84552.0,84551.0,0.00299763]
["bitfinex-derivatives","BTCF0:USTF0",1744626064861,0.4554333,84552.0,84551.0,0.01648819]
["bitfinex-derivatives","BTCF0:USTF0",1744626065059,0.4554333,84552.0,84551.0,0.00299763]
["bitfinex-derivatives","BTCF0:USTF0",1744626065767,0.5199333,84552.0,84551.0,0.00291763]
["bitfinex-derivatives","BTCF0:USTF0",1744626065953,0.5199333,84552.0,84551.0,0.18374991]
["bitfinex-derivatives","BTCF0:USTF0",1744626066768,0.5199333,84552.0,84551.0,0.18474991]
["bitfinex-derivatives","BTCF0:USTF0",1744626067563,0.5199333,84552.0,84551.0,0.21754991]
["bitfinex-derivatives","BTCF0:USTF0",1744626068163,0.1591333,84552.0,84551.0,0.21754991]
["bitfinex-derivatives","BTCF0:USTF0",1744626068560,0.1591333,84552.0,84551.0,0.21455228]
["bitfinex-derivatives","BTCF0:USTF0",1744626069067,0.1591333,84552.0,84551.0,0.03671763]
["bitfinex-derivatives","BTCF0:USTF0",1744626069968,0.1276333,84552.0,84551.0,0.03671763]
["bitfinex-derivatives","BTCF0:USTF0",1744626070363,0.1276333,84552.0,84551.0,0.00391763]
["bitfinex-derivatives","BTCF0:USTF0",1744626070762,0.0473149,84556.0,84551.0,0.00399763]
["bitfinex-derivatives","BTCF0:USTF0",1744626070980,0.0473138,84557.0,84552.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744626071167,0.0472994,84583.0,84556.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744626071477,0.00891129,84599.0,84582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744626071662,0.1,84600.0,84598.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744626071863,0.1,84600.0,84599.0,0.09386589]
["bitfinex-derivatives","BTCF0:USTF0",1744626072162,0.10008,84600.0,84599.0,0.09386589]
["bitfinex-derivatives","BTCF0:USTF0",1744626072470,0.1945796,84600.0,84599.0,0.09386589]
["bitfinex-derivatives","BTCF0:USTF0",1744626072666,0.1946596,84600.0,84599.0,0.09386589]
["bitfinex-derivatives","BTCF0:USTF0",1744626072865,0.1945796,84600.0,84599.0,0.09386589]
["bitfinex-derivatives","BTCF0:USTF0",1744626073065,0.1946596,84600.0,84599.0,0.09386589]
["bitfinex-derivatives","BTCF0:USTF0",1744626073258,0.1945796,84600.0,84599.0,0.09386589]
["bitfinex-derivatives","BTCF0:USTF0",1744626073460,0.1946596,84600.0,84599.0,0.09386589]
["bitfinex-derivatives","BTCF0:USTF0",1744626073664,0.1945796,84600.0,84599.0,0.10386589]
["bitfinex-derivatives","BTCF0:USTF0",1744626074068,0.1945796,84600.0,84599.0,0.13616589]
["bitfinex-derivatives","BTCF0:USTF0",1744626074270,0.1946596,84600.0,84599.0,0.13716589]
["bitfinex-derivatives","BTCF0:USTF0",1744626074660,0.10008,84600.0,84599.0,0.13616589]
["bitfinex-derivatives","BTCF0:USTF0",1744626074885,0.00011757,84608.0,84599.0,0.38716589]
["bitfinex-derivatives","BTCF0:USTF0",1744626075067,0.0945709,84608.0,84607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744626075265,0.00010801,84613.0,84607.0,0.55166589]
["bitfinex-derivatives","BTCF0:USTF0",1744626075474,0.00010801,84613.0,84608.0,0.09616589]
["bitfinex-derivatives","BTCF0:USTF0",1744626075475,0.0945696,84609.0,84608.0,0.09616589]
["bitfinex-derivatives","BTCF0:USTF0",1744626075659,0.0945696,84609.0,84608.0,0.11616589]
["bitfinex-derivatives","BTCF0:USTF0",1744626075863,0.0946496,84609.0,84608.0,0.11616589]
["bitfinex-derivatives","BTCF0:USTF0",1744626076571,0.0946496,84609.0,84608.0,0.1015696]
["bitfinex-derivatives","BTCF0:USTF0",1744626076764,0.0946496,84609.0,84608.0,0.0692696]
["bitfinex-derivatives","BTCF0:USTF0",1744626077269,0.0956496,84609.0,84608.0,0.0692696]
["bitfinex-derivatives","BTCF0:USTF0",1744626078177,0.005,84616.0,84608.0,0.4831274]
["bitfinex-derivatives","BTCF0:USTF0",1744626078473,0.0995617,84616.0,84615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744626078671,0.0995617,84616.0,84615.0,0.42859235]
["bitfinex-derivatives","BTCF0:USTF0",1744626078867,0.00508,84616.0,84615.0,0.52315525]
["bitfinex-derivatives","BTCF0:USTF0",1744626079067,0.0945617,84616.0,84615.0,0.46092671]
["bitfinex-derivatives","BTCF0:USTF0",1744626079568,0.0975617,84616.0,84615.0,0.46092671]
["bitfinex-derivatives","BTCF0:USTF0",1744626079772,0.0976417,84616.0,84615.0,0.46092671]
["bitfinex-derivatives","BTCF0:USTF0",1744626080160,0.0996417,84616.0,84615.0,0.10012671]
["bitfinex-derivatives","BTCF0:USTF0",1744626080365,0.0996417,84616.0,84615.0,0.0862696]
["bitfinex-derivatives","BTCF0:USTF0",1744626080572,0.0996417,84616.0,84615.0,0.0362696]
["bitfinex-derivatives","BTCF0:USTF0",1744626080973,0.0976417,84616.0,84615.0,0.0362696]
["bitfinex-derivatives","BTCF0:USTF0",1744626081264,0.0996417,84616.0,84615.0,0.0362696]
["bitfinex-derivatives","BTCF0:USTF0",1744626081464,0.0996417,84616.0,84615.0,0.01847725]
["bitfinex-derivatives","BTCF0:USTF0",1744626081675,0.0996417,84616.0,84615.0,0.03695446]
["bitfinex-derivatives","BTCF0:USTF0",1744626081676,0.0995617,84616.0,84615.0,0.03695446]
["bitfinex-derivatives","BTCF0:USTF0",1744626081874,0.0996417,84616.0,84615.0,0.03695446]
["bitfinex-derivatives","BTCF0:USTF0",1744626082074,0.0945774,84602.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744626082266,0.4553774,84602.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744626082872,0.5204774,84602.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744626083166,0.5204774,84602.0,84601.0,0.00672805]
["bitfinex-derivatives","BTCF0:USTF0",1744626083572,0.1596774,84602.0,84601.0,0.00672805]
["bitfinex-derivatives","BTCF0:USTF0",1744626083763,0.1596774,84602.0,84601.0,0.00772805]
["bitfinex-derivatives","BTCF0:USTF0",1744626083962,0.5204774,84602.0,84601.0,0.00772805]
["bitfinex-derivatives","BTCF0:USTF0",1744626085075,0.5204774,84602.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744626085076,0.0945886,84592.0,84584.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744626085373,0.4553886,84592.0,84584.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744626085575,0.4553886,84592.0,84585.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744626085873,0.4553886,84592.0,84585.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1744626086071,0.1548886,84592.0,84585.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1744626086272,0.1548886,84592.0,84591.0,0.00517732]
["bitfinex-derivatives","BTCF0:USTF0",1744626086467,0.1548886,84592.0,84591.0,0.00717732]
["bitfinex-derivatives","BTCF0:USTF0",1744626086963,0.1548886,84592.0,84591.0,0.00417732]
["bitfinex-derivatives","BTCF0:USTF0",1744626087163,0.1548886,84592.0,84591.0,0.00217732]
["bitfinex-derivatives","BTCF0:USTF0",1744626090577,0.0946244,84560.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744626090780,0.0946288,84556.0,84555.0,0.00073563]
["bitfinex-derivatives","BTCF0:USTF0",1744626091279,0.0946288,84556.0,84555.0,0.03103563]
["bitfinex-derivatives","BTCF0:USTF0",1744626091673,0.0946288,84556.0,84555.0,0.03095563]
["bitfinex-derivatives","BTCF0:USTF0",1744626091875,0.0946288,84556.0,84555.0,0.03103563]
["bitfinex-derivatives","BTCF0:USTF0",1744626092081,0.05442782,84559.0,84555.0,0.03103563]
["bitfinex-derivatives","BTCF0:USTF0",1744626092280,0.0946288,84556.0,84555.0,0.03103563]
["bitfinex-derivatives","BTCF0:USTF0",1744626092485,0.0946288,84556.0,84555.0,0.03503563]
["bitfinex-derivatives","BTCF0:USTF0",1744626093482,0.0946288,84556.0,84555.0,0.03403563]
["bitfinex-derivatives","BTCF0:USTF0",1744626094074,0.0946288,84556.0,84555.0,0.03203563]
["bitfinex-derivatives","BTCF0:USTF0",1744626094478,0.0946288,84556.0,84555.0,0.04968909]
["bitfinex-derivatives","BTCF0:USTF0",1744626095572,0.00907154,84556.0,84555.0,0.14431909]
["bitfinex-derivatives","BTCF0:USTF0",1744626095779,0.00017732,84564.0,84563.0,0.094621]
["bitfinex-derivatives","BTCF0:USTF0",1744626096080,0.00017732,84564.0,84563.0,0.455421]
["bitfinex-derivatives","BTCF0:USTF0",1744626096277,0.09487722,84564.0,84563.0,0.39231861]
["bitfinex-derivatives","BTCF0:USTF0",1744626096675,0.09487722,84564.0,84563.0,0.48693961]
["bitfinex-derivatives","BTCF0:USTF0",1744626097379,0.09487722,84564.0,84563.0,0.48693948]
["bitfinex-derivatives","BTCF0:USTF0",1744626097772,0.09487722,84564.0,84563.0,0.39231848]
["bitfinex-derivatives","BTCF0:USTF0",1744626098384,0.0473089,84566.0,84563.0,0.42351848]
["bitfinex-derivatives","BTCF0:USTF0",1744626098576,0.0946188,84565.0,84564.0,0.01386502]
["bitfinex-derivatives","BTCF0:USTF0",1744626098974,0.0946188,84565.0,84564.0,0.96271848]
["bitfinex-derivatives","BTCF0:USTF0",1744626099780,0.0322,84570.0,84564.0,0.96271848]
["bitfinex-derivatives","BTCF0:USTF0",1744626099981,0.0946188,84565.0,84564.0,1.04447266]
["bitfinex-derivatives","BTCF0:USTF0",1744626100180,0.0473004,84582.0,84564.0,0.94606505]
["bitfinex-derivatives","BTCF0:USTF0",1744626100485,0.0946176,84566.0,84565.0,0.01404237]
["bitfinex-derivatives","BTCF0:USTF0",1744626100673,0.0946176,84566.0,84565.0,0.04534158]
["bitfinex-derivatives","BTCF0:USTF0",1744626100877,0.0946976,84566.0,84565.0,0.13996038]
["bitfinex-derivatives","BTCF0:USTF0",1744626102173,0.0946976,84566.0,84565.0,0.15718612]
["bitfinex-derivatives","BTCF0:USTF0",1744626102981,0.0946976,84566.0,84565.0,0.17546806]
["bitfinex-derivatives","BTCF0:USTF0",1744626103276,0.0946976,84566.0,84565.0,0.06256732]
["bitfinex-derivatives","BTCF0:USTF0",1744626103476,0.0946176,84566.0,84565.0,0.06256732]
["bitfinex-derivatives","BTCF0:USTF0",1744626103684,0.0946176,84566.0,84565.0,0.15718612]
["bitfinex-derivatives","BTCF0:USTF0",1744626105174,0.0946176,84566.0,84565.0,0.15818612]
["bitfinex-derivatives","BTCF0:USTF0",1744626105573,0.0946176,84566.0,84565.0,0.15718612]
["bitfinex-derivatives","BTCF0:USTF0",1744626105895,0.0946176,84566.0,84565.0,0.17508614]
["bitfinex-derivatives","BTCF0:USTF0",1744626107181,0.0331,84567.0,84566.0,0.0946176]
["bitfinex-derivatives","BTCF0:USTF0",1744626107387,0.00907158,84570.0,84569.0,0.0946143]
["bitfinex-derivatives","BTCF0:USTF0",1744626107587,0.0473046,84574.0,84569.0,0.0946143]
["bitfinex-derivatives","BTCF0:USTF0",1744626107588,0.0473046,84574.0,84573.0,0.0946098]
["bitfinex-derivatives","BTCF0:USTF0",1744626107889,0.1419144,84574.0,84573.0,0.12696068]
["bitfinex-derivatives","BTCF0:USTF0",1744626108276,0.1508128,84574.0,84573.0,0.04957662]
["bitfinex-derivatives","BTCF0:USTF0",1744626108677,0.2159128,84574.0,84573.0,0.04957662]
["bitfinex-derivatives","BTCF0:USTF0",1744626109087,0.2159128,84574.0,84573.0,0.04957671]
["bitfinex-derivatives","BTCF0:USTF0",1744626109283,0.0739984,84574.0,84573.0,0.14418651]
["bitfinex-derivatives","BTCF0:USTF0",1744626109481,0.005,84590.0,84573.0,0.10957671]
["bitfinex-derivatives","BTCF0:USTF0",1744626109687,0.00510801,84590.0,84589.0,0.0945919]
["bitfinex-derivatives","BTCF0:USTF0",1744626109995,0.0945942,84587.0,84586.0,0.0945945]
["bitfinex-derivatives","BTCF0:USTF0",1744626110180,0.0945942,84587.0,84586.0,0.03234546]
["bitfinex-derivatives","BTCF0:USTF0",1744626110376,0.0946742,84587.0,84586.0,0.01848312]
["bitfinex-derivatives","BTCF0:USTF0",1744626110791,0.0946742,84587.0,84586.0,0.0368766]
["bitfinex-derivatives","BTCF0:USTF0",1744626111287,0.1588742,84587.0,84586.0,0.0368766]
["bitfinex-derivatives","BTCF0:USTF0",1744626111490,0.1588742,84587.0,84586.0,0.05073926]
["bitfinex-derivatives","BTCF0:USTF0",1744626111689,0.1588742,84587.0,84586.0,0.0368766]
["bitfinex-derivatives","BTCF0:USTF0",1744626112183,0.1588742,84587.0,84586.0,0.05073927]
["bitfinex-derivatives","BTCF0:USTF0",1744626112377,0.1588742,84587.0,84586.0,0.05073971]
["bitfinex-derivatives","BTCF0:USTF0",1744626112582,0.1588742,84587.0,84586.0,0.03225615]
["bitfinex-derivatives","BTCF0:USTF0",1744626112790,0.1588742,84587.0,84586.0,0.01839348]
["bitfinex-derivatives","BTCF0:USTF0",1744626113299,0.1588742,84587.0,84586.0,0.03225615]
["bitfinex-derivatives","BTCF0:USTF0",1744626113683,0.03318,84587.0,84586.0,0.14533502]
["bitfinex-derivatives","BTCF0:USTF0",1744626113992,8e-05,84587.0,84586.0,0.14533502]
["bitfinex-derivatives","BTCF0:USTF0",1744626114187,0.0089268,84589.0,84588.0,0.094593]
["bitfinex-derivatives","BTCF0:USTF0",1744626114388,0.005,84590.0,84589.0,0.0945919]
["bitfinex-derivatives","BTCF0:USTF0",1744626114582,0.005,84590.0,84589.0,0.18783814]
["bitfinex-derivatives","BTCF0:USTF0",1744626114781,0.005,84590.0,84589.0,0.09324624]
["bitfinex-derivatives","BTCF0:USTF0",1744626114986,0.10842354,84590.0,84589.0,0.03234624]
["bitfinex-derivatives","BTCF0:USTF0",1744626115196,0.0995908,84590.0,84589.0,0.03234624]
["bitfinex-derivatives","BTCF0:USTF0",1744626115378,0.005,84590.0,84589.0,0.11313972]
["bitfinex-derivatives","BTCF0:USTF0",1744626115580,0.0995908,84590.0,84589.0,0.11313972]
["bitfinex-derivatives","BTCF0:USTF0",1744626116190,0.0995908,84590.0,84589.0,0.11301332]
["bitfinex-derivatives","BTCF0:USTF0",1744626116390,0.0995908,84590.0,84589.0,0.11401332]
["bitfinex-derivatives","BTCF0:USTF0",1744626116588,0.0995908,84590.0,84589.0,0.09665568]
["bitfinex-derivatives","BTCF0:USTF0",1744626116788,0.0996708,84590.0,84589.0,0.09665568]
["bitfinex-derivatives","BTCF0:USTF0",1744626116987,0.00508,84590.0,84589.0,0.19124758]
["bitfinex-derivatives","BTCF0:USTF0",1744626117181,0.0996708,84590.0,84589.0,0.19124758]
["bitfinex-derivatives","BTCF0:USTF0",1744626117585,0.01404143,84590.0,84589.0,0.19124758]
["bitfinex-derivatives","BTCF0:USTF0",1744626117784,0.00508,84590.0,84589.0,0.20124758]
["bitfinex-derivatives","BTCF0:USTF0",1744626117988,0.00508,84590.0,84589.0,0.20224758]
["bitfinex-derivatives","BTCF0:USTF0",1744626118186,0.005,84590.0,84589.0,0.20224758]
["bitfinex-derivatives","BTCF0:USTF0",1744626118387,0.12092119,84673.0,84589.0,0.53368525]
["bitfinex-derivatives","BTCF0:USTF0",1744626118592,0.3608,84670.0,84641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744626118791,0.0945215,84652.0,84651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744626118990,0.0945316,84643.0,84642.0,0.07979348]
["bitfinex-derivatives","BTCF0:USTF0",1744626119192,0.10336596,84643.0,84642.0,0.04899348]
["bitfinex-derivatives","BTCF0:USTF0",1744626119588,0.10336596,84643.0,84642.0,0.01839348]
["bitfinex-derivatives","BTCF0:USTF0",1744626119791,0.0945394,84636.0,84635.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744626120188,0.10337376,84636.0,84635.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744626120587,0.10337376,84636.0,84635.0,0.04739236]
["bitfinex-derivatives","BTCF0:USTF0",1744626121296,0.10337376,84636.0,84635.0,0.01679236]
["bitfinex-derivatives","BTCF0:USTF0",1744626121483,0.3445394,84636.0,84635.0,0.01679236]
["bitfinex-derivatives","BTCF0:USTF0",1744626121792,0.0945494,84627.0,84626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744626122193,0.0898228,84627.0,84626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744626123183,0.00017675,84635.0,84626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744626123388,0.00017675,84635.0,84627.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744626123594,0.0945483,84628.0,84627.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744626125097,0.0965483,84628.0,84627.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744626125296,0.0995483,84628.0,84627.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744626125691,0.0965483,84628.0,84627.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744626125894,0.0975483,84628.0,84627.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744626126087,0.0995483,84628.0,84627.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744626126293,0.0985483,84628.0,84627.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744626127193,0.0945494,84627.0,84626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744626128886,0.1275494,84627.0,84626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744626129394,0.1575494,84627.0,84626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744626129695,0.1595494,84627.0,84626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744626130897,0.1575494,84627.0,84626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744626131086,0.1585494,84627.0,84626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744626131494,0.1595494,84627.0,84626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744626131696,0.0945584,84619.0,84607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744626131891,0.0945584,84619.0,84615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744626132088,0.0945751,84604.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744626132288,0.0945751,84604.0,84602.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744626132596,8e-05,84604.0,84603.0,0.48875171]
["bitfinex-derivatives","BTCF0:USTF0",1744626132789,0.04738551,84622.0,84607.0,0.0472858]
["bitfinex-derivatives","BTCF0:USTF0",1744626132990,0.0472801,84618.0,84617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744626133289,0.0473601,84618.0,84617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744626134088,0.0325,84620.0,84618.0,0.0945587]
["bitfinex-derivatives","BTCF0:USTF0",1744626134288,0.0945584,84619.0,84618.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1744626134893,0.0946384,84619.0,84618.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1744626135289,0.0946384,84619.0,84618.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1744626135490,0.0946384,84619.0,84618.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1744626136002,0.0946384,84619.0,84618.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1744626136189,0.0945584,84619.0,84618.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1744626136390,0.0946384,84619.0,84618.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1744626137091,0.0474554,84621.0,84620.0,0.0945573]
["bitfinex-derivatives","BTCF0:USTF0",1744626137092,0.0001773,84621.0,84620.0,0.0945573]
["bitfinex-derivatives","BTCF0:USTF0",1744626137291,0.0001773,84621.0,84620.0,0.11841276]
["bitfinex-derivatives","BTCF0:USTF0",1744626137499,0.00010801,84633.0,84632.0,0.0945439]
["bitfinex-derivatives","BTCF0:USTF0",1744626137698,0.005,84642.0,84641.0,0.0945338]
["bitfinex-derivatives","BTCF0:USTF0",1744626137897,0.0995327,84642.0,84641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744626138297,0.0945372,84638.0,84637.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744626138799,0.0472679,84640.0,84637.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744626138998,0.00808,84642.0,84640.0,0.0945346]
["bitfinex-derivatives","BTCF0:USTF0",1744626139194,0.00808,84642.0,84641.0,0.1566338]
["bitfinex-derivatives","BTCF0:USTF0",1744626139400,0.00808,84642.0,84641.0,0.5174338]
["bitfinex-derivatives","BTCF0:USTF0",1744626139401,0.1026127,84642.0,84641.0,0.5174338]
["bitfinex-derivatives","BTCF0:USTF0",1744626139697,0.1025327,84642.0,84641.0,0.5174338]
["bitfinex-derivatives","BTCF0:USTF0",1744626139894,0.1026127,84642.0,84641.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1744626140302,0.0996127,84642.0,84641.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1744626140901,0.1026127,84642.0,84641.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1744626141099,0.1046127,84642.0,84641.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1744626141698,0.1026127,84642.0,84641.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1744626142004,0.0945327,84642.0,84641.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1744626142795,0.0945327,84642.0,84641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744626143409,0.00750448,84642.0,84641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744626143596,0.0472669,84641.0,84634.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744626143796,0.0945405,84635.0,84634.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744626144699,0.0946205,84635.0,84634.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744626144896,0.0946205,84635.0,84634.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744626145300,0.0946205,84635.0,84634.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744626145701,0.0945405,84635.0,84634.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744626145900,0.0946205,84635.0,84634.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744626146703,0.0946205,84635.0,84634.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744626147207,0.0976205,84635.0,84634.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744626147598,0.0956205,84635.0,84634.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744626147799,0.0986205,84635.0,84634.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744626148704,0.0946205,84635.0,84634.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744626148902,0.0976205,84635.0,84634.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744626150395,0.0976205,84635.0,84634.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1744626150601,0.0975405,84635.0,84634.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1744626150994,0.0975405,84635.0,84634.0,0.10943449]
["bitfinex-derivatives","BTCF0:USTF0",1744626151199,0.0975405,84635.0,84634.0,0.1094345]
["bitfinex-derivatives","BTCF0:USTF0",1744626151407,0.0976205,84635.0,84634.0,0.1094345]
["bitfinex-derivatives","BTCF0:USTF0",1744626151607,0.00108,84635.0,84634.0,0.2039761]
["bitfinex-derivatives","BTCF0:USTF0",1744626151803,0.0966205,84635.0,84634.0,0.10943314]
["bitfinex-derivatives","BTCF0:USTF0",1744626152010,0.0966205,84635.0,84634.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1744626152197,0.00208,84635.0,84634.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1744626152398,0.00208,84635.0,84634.0,0.1908416]
["bitfinex-derivatives","BTCF0:USTF0",1744626152711,0.0069,84649.0,84645.0,0.0945293]
["bitfinex-derivatives","BTCF0:USTF0",1744626153004,0.00700801,84649.0,84645.0,0.4553293]
["bitfinex-derivatives","BTCF0:USTF0",1744626153202,0.09470519,84646.0,84645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744626153400,0.09478519,84646.0,84645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744626153600,0.09470519,84646.0,84645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744626153804,0.09978519,84646.0,84645.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1744626157899,0.09978519,84646.0,84645.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1744626158312,0.09978519,84646.0,84645.0,0.07856465]
["bitfinex-derivatives","BTCF0:USTF0",1744626158499,0.00525699,84646.0,84645.0,0.17309395]
["bitfinex-derivatives","BTCF0:USTF0",1744626158698,0.00517699,84646.0,84645.0,0.17309395]
["bitfinex-derivatives","BTCF0:USTF0",1744626159106,0.00525699,84646.0,84645.0,0.17309395]
["bitfinex-derivatives","BTCF0:USTF0",1744626159306,0.00517699,84646.0,84645.0,0.17309395]
["bitfinex-derivatives","BTCF0:USTF0",1744626159512,0.00425699,84646.0,84645.0,0.17309395]
["bitfinex-derivatives","BTCF0:USTF0",1744626159810,0.09778519,84646.0,84645.0,0.07856465]
["bitfinex-derivatives","BTCF0:USTF0",1744626160815,0.00325699,84646.0,84645.0,0.17309395]
["bitfinex-derivatives","BTCF0:USTF0",1744626161003,0.0069,84649.0,84648.0,0.094526]
["bitfinex-derivatives","BTCF0:USTF0",1744626161208,0.01194931,84661.0,84659.0,0.0945129]
["bitfinex-derivatives","BTCF0:USTF0",1744626161415,0.00010801,84667.0,84660.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1744626161715,1.66535209,84668.0,84667.0,0.0945048]
["bitfinex-derivatives","BTCF0:USTF0",1744626161914,0.0945059,84666.0,84665.0,0.1417597]
["bitfinex-derivatives","BTCF0:USTF0",1744626162610,0.0472413,84687.0,84667.0,0.0472521]
["bitfinex-derivatives","BTCF0:USTF0",1744626162812,0.1417501,84673.0,84672.0,0.0944968]
["bitfinex-derivatives","BTCF0:USTF0",1744626163019,0.1417501,84673.0,84668.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744626163020,0.0472506,84671.0,84668.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744626163308,0.0945025,84669.0,84668.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744626163810,0.0945025,84669.0,84668.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744626164013,0.0945025,84669.0,84668.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744626164207,0.0945025,84669.0,84642.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744626164208,0.2972514,84669.0,84642.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744626164402,0.0945193,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744626164608,0.4553193,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744626164909,0.0945282,84646.0,84645.0,0.42431471]
["bitfinex-derivatives","BTCF0:USTF0",1744626165715,0.1430282,84646.0,84645.0,0.42431471]
["bitfinex-derivatives","BTCF0:USTF0",1744626166213,0.0945372,84638.0,84637.0,0.36097719]
["bitfinex-derivatives","BTCF0:USTF0",1744626167217,0.0946172,84638.0,84637.0,0.36097719]
["bitfinex-derivatives","BTCF0:USTF0",1744626167713,0.0946172,84638.0,84637.0,0.36197719]
["bitfinex-derivatives","BTCF0:USTF0",1744626168611,0.0945372,84638.0,84637.0,0.36197719]
["bitfinex-derivatives","BTCF0:USTF0",1744626168805,0.0946172,84638.0,84637.0,0.36197719]
["bitfinex-derivatives","BTCF0:USTF0",1744626169510,0.10352778,84638.0,84637.0,0.36197719]
["bitfinex-derivatives","BTCF0:USTF0",1744626169708,0.10352778,84638.0,84637.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744626169914,0.12042778,84638.0,84637.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744626170117,0.10352778,84638.0,84637.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744626170611,0.10344778,84638.0,84637.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744626170813,0.10352778,84638.0,84637.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744626172719,0.10344778,84638.0,84637.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744626172911,0.10352778,84638.0,84637.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744626178023,0.13632778,84638.0,84637.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744626179623,0.0945416,84634.0,84633.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744626180329,0.0945472,84629.0,84628.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744626180626,0.0945483,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744626181233,0.10349986,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744626181424,0.13409986,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744626182522,0.14597021,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744626182829,0.13701865,84628.0,84627.0,0.0057266]
["bitfinex-derivatives","BTCF0:USTF0",1744626183329,0.13701865,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744626183527,0.13701865,84628.0,84627.0,0.0372266]
["bitfinex-derivatives","BTCF0:USTF0",1744626184329,0.14590872,84628.0,84627.0,0.0372266]
["bitfinex-derivatives","BTCF0:USTF0",1744626185228,0.0472766,84624.0,84620.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744626185428,0.0945595,84618.0,84617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744626185733,0.0945684,84610.0,84609.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744626186329,0.0945684,84610.0,84596.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744626186330,0.0945774,84602.0,84596.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744626186730,0.0945774,84602.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744626187036,0.0945863,84594.0,84593.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1744626187628,0.10347637,84594.0,84593.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1744626188438,0.00889007,84594.0,84593.0,0.06567729]
["bitfinex-derivatives","BTCF0:USTF0",1744626188638,0.00897007,84594.0,84593.0,0.77106469]
["bitfinex-derivatives","BTCF0:USTF0",1744626188933,0.00897007,84594.0,84593.0,0.52106469]
["bitfinex-derivatives","BTCF0:USTF0",1744626189142,0.0945863,84594.0,84593.0,0.52306469]
["bitfinex-derivatives","BTCF0:USTF0",1744626189327,0.0946663,84594.0,84593.0,0.52406469]
["bitfinex-derivatives","BTCF0:USTF0",1744626189831,0.0946663,84594.0,84593.0,0.53406469]
["bitfinex-derivatives","BTCF0:USTF0",1744626190229,0.0946663,84594.0,84593.0,0.43947729]
["bitfinex-derivatives","BTCF0:USTF0",1744626190628,0.0946663,84594.0,84593.0,0.42947729]
["bitfinex-derivatives","BTCF0:USTF0",1744626191526,0.10364137,84594.0,84593.0,0.42947729]
["bitfinex-derivatives","BTCF0:USTF0",1744626191734,0.10364137,84594.0,84593.0,0.06667729]
["bitfinex-derivatives","BTCF0:USTF0",1744626191929,0.10364137,84594.0,84593.0,0.06967729]
["bitfinex-derivatives","BTCF0:USTF0",1744626192130,0.10364137,84594.0,84593.0,0.00417729]
["bitfinex-derivatives","BTCF0:USTF0",1744626192432,0.16774137,84594.0,84593.0,0.00217729]
["bitfinex-derivatives","BTCF0:USTF0",1744626192633,0.16774137,84594.0,84593.0,0.00317729]
["bitfinex-derivatives","BTCF0:USTF0",1744626198744,0.094593,84588.0,84587.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744626199342,0.094593,84588.0,84587.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1744626199542,0.16776807,84588.0,84587.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1744626199745,0.16776807,84588.0,84587.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744626199949,0.0945997,84582.0,84581.0,0.032708]
["bitfinex-derivatives","BTCF0:USTF0",1744626200151,0.10357477,84582.0,84581.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744626200454,0.094602,84580.0,84579.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1744626200846,0.10357707,84580.0,84579.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1744626201041,0.16797707,84580.0,84579.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1744626201346,0.18004027,84580.0,84579.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1744626201545,0.18004027,84580.0,84579.0,0.00617729]
["bitfinex-derivatives","BTCF0:USTF0",1744626202648,0.18004027,84580.0,84579.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744626202848,0.18004027,84580.0,84579.0,0.00308009]
["bitfinex-derivatives","BTCF0:USTF0",1744626205547,0.54084027,84580.0,84579.0,0.00308009]
["bitfinex-derivatives","BTCF0:USTF0",1744626205750,0.54084027,84580.0,84579.0,0.00300009]
["bitfinex-derivatives","BTCF0:USTF0",1744626205951,0.54084027,84580.0,84579.0,0.00308009]
["bitfinex-derivatives","BTCF0:USTF0",1744626211655,0.50974027,84580.0,84579.0,0.00308009]
["bitfinex-derivatives","BTCF0:USTF0",1744626215657,0.5007652,84580.0,84579.0,0.00308009]
["bitfinex-derivatives","BTCF0:USTF0",1744626217458,0.5007652,84580.0,84579.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744626217759,0.5007652,84580.0,84579.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744626218548,0.5007652,84580.0,84579.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744626219660,0.5007652,84580.0,84579.0,0.00896003]
["bitfinex-derivatives","BTCF0:USTF0",1744626221158,0.5007652,84580.0,84579.0,0.00904003]
["bitfinex-derivatives","BTCF0:USTF0",1744626221361,0.5007652,84580.0,84579.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744626226060,0.0473026,84578.0,84571.0,0.17942097]
["bitfinex-derivatives","BTCF0:USTF0",1744626226267,0.3608,84572.0,84569.0,0.032508]
["bitfinex-derivatives","BTCF0:USTF0",1744626226461,0.0946132,84570.0,84569.0,0.032508]
["bitfinex-derivatives","BTCF0:USTF0",1744626226763,0.0946132,84570.0,84569.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744626226764,0.0596132,84570.0,84569.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744626226958,0.0596132,84570.0,84569.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1744626227161,0.0896132,84570.0,84569.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1744626227559,0.0896132,84570.0,84569.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1744626228271,0.0896132,84570.0,84569.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1744626228769,0.0896132,84570.0,84569.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1744626229263,0.0896132,84570.0,84569.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1744626232365,0.0896132,84570.0,84569.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1744626236866,0.0896132,84570.0,84569.0,0.07131611]
["bitfinex-derivatives","BTCF0:USTF0",1744626237065,0.0896132,84570.0,84569.0,0.08685283]
["bitfinex-derivatives","BTCF0:USTF0",1744626237264,0.0896132,84570.0,84569.0,0.07339633]
["bitfinex-derivatives","BTCF0:USTF0",1744626237864,0.0896132,84570.0,84569.0,0.05501672]
["bitfinex-derivatives","BTCF0:USTF0",1744626238566,0.0896132,84570.0,84569.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1744626239876,0.0896132,84570.0,84569.0,0.05500263]
["bitfinex-derivatives","BTCF0:USTF0",1744626240975,0.0896132,84570.0,84569.0,0.08644227]
["bitfinex-derivatives","BTCF0:USTF0",1744626245474,0.4504132,84570.0,84569.0,0.05404227]
["bitfinex-derivatives","BTCF0:USTF0",1744626245667,0.4504132,84570.0,84569.0,0.02252263]
["bitfinex-derivatives","BTCF0:USTF0",1744626245868,0.4504132,84570.0,84569.0,0.02260263]
["bitfinex-derivatives","BTCF0:USTF0",1744626246069,0.0946221,84562.0,84561.0,0.00011853]
["bitfinex-derivatives","BTCF0:USTF0",1744626246267,0.0946322,84553.0,84552.0,0.00439993]
["bitfinex-derivatives","BTCF0:USTF0",1744626246576,0.0946322,84553.0,84552.0,0.01778741]
["bitfinex-derivatives","BTCF0:USTF0",1744626246770,0.0946322,84553.0,84552.0,0.05048741]
["bitfinex-derivatives","BTCF0:USTF0",1744626246972,0.0946322,84553.0,84552.0,0.03717993]
["bitfinex-derivatives","BTCF0:USTF0",1744626248569,0.0946322,84553.0,84552.0,0.03817993]
["bitfinex-derivatives","BTCF0:USTF0",1744626248768,0.0946322,84553.0,84552.0,0.39897993]
["bitfinex-derivatives","BTCF0:USTF0",1744626249071,0.0946322,84553.0,84552.0,0.39997993]
["bitfinex-derivatives","BTCF0:USTF0",1744626250877,0.10337016,84553.0,84552.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1744626251176,0.46417016,84553.0,84552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744626251365,0.46417016,84553.0,84552.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744626251568,0.49497016,84553.0,84552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744626252269,0.49497016,84553.0,84552.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744626252676,0.50402704,84553.0,84552.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744626256373,0.11242704,84553.0,84552.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744626256579,0.04869484,84553.0,84552.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744626256781,0.14332704,84553.0,84552.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744626257281,0.11242704,84553.0,84552.0,0.0967133]
["bitfinex-derivatives","BTCF0:USTF0",1744626257478,0.11242704,84553.0,84552.0,0.1609133]
["bitfinex-derivatives","BTCF0:USTF0",1744626257675,0.0001774,84561.0,84557.0,0.0473137]
["bitfinex-derivatives","BTCF0:USTF0",1744626257869,0.00096711,84574.0,84563.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1744626258077,0.04749351,84572.0,84571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744626258279,0.0473055,84572.0,84571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744626258473,0.0473855,84572.0,84571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744626259382,0.00508,84572.0,84571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744626259586,0.0946034,84579.0,84571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744626259777,0.0946091,84574.0,84572.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744626259975,0.0473033,84576.0,84572.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744626260181,0.0946098,84573.0,84572.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744626261081,0.00010801,84579.0,84578.0,0.0946042]
["bitfinex-derivatives","BTCF0:USTF0",1744626261285,0.00010801,84579.0,84578.0,0.4554042]
["bitfinex-derivatives","BTCF0:USTF0",1744626261782,0.0946031,84579.0,84578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744626261982,0.0946831,84579.0,84578.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1744626262572,0.0946831,84579.0,84578.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1744626262783,0.0946831,84579.0,84578.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1744626262984,0.0946831,84579.0,84578.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1744626263781,0.0946831,84579.0,84578.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1744626263980,0.0946831,84579.0,84578.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1744626264581,0.1578831,84579.0,84578.0,0.39478]
["bitfinex-derivatives","BTCF0:USTF0",1744626264776,0.1578831,84579.0,84578.0,0.39378]
["bitfinex-derivatives","BTCF0:USTF0",1744626264975,0.1265831,84579.0,84578.0,0.39478]
["bitfinex-derivatives","BTCF0:USTF0",1744626265378,0.1578831,84579.0,84578.0,0.39378]
["bitfinex-derivatives","BTCF0:USTF0",1744626265583,0.1578831,84579.0,84578.0,0.39278]
["bitfinex-derivatives","BTCF0:USTF0",1744626265786,0.1578031,84579.0,84578.0,0.39378]
["bitfinex-derivatives","BTCF0:USTF0",1744626265985,0.1588831,84579.0,84578.0,0.39378]
["bitfinex-derivatives","BTCF0:USTF0",1744626266576,0.1588831,84579.0,84578.0,0.39278]
["bitfinex-derivatives","BTCF0:USTF0",1744626267582,0.1588831,84579.0,84578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744626268378,0.1588831,84579.0,84578.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744626269676,0.1578831,84579.0,84578.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744626269884,0.1588831,84579.0,84578.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744626270576,0.1588831,84579.0,84578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744626270781,0.1588831,84579.0,84578.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744626271791,0.1578831,84579.0,84578.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744626271991,0.1588831,84579.0,84578.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744626272394,0.1578831,84579.0,84578.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744626272593,0.0946109,84572.0,84571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744626273486,0.1255109,84572.0,84571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744626273685,0.1563109,84572.0,84571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744626274488,0.0946154,84568.0,84567.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744626274695,0.0946199,84564.0,84563.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1744626275393,0.10362392,84564.0,84563.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1744626275585,0.13442392,84564.0,84563.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1744626275989,0.13642392,84564.0,84563.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1744626276388,0.13742392,84564.0,84563.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1744626280394,0.13542392,84564.0,84563.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1744626280595,0.1284199,84564.0,84563.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1744626280995,0.1274199,84564.0,84563.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1744626281294,0.1284199,84564.0,84563.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1744626281484,0.1264199,84564.0,84563.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1744626281690,0.1284199,84564.0,84563.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1744626282291,0.13736942,84564.0,84563.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1744626283193,0.40354952,84564.0,84554.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744626283390,0.09463,84555.0,84554.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744626283588,0.0946356,84550.0,84537.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744626283901,0.10358512,84550.0,84546.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744626284697,0.10358512,84550.0,84549.0,0.00673096]
["bitfinex-derivatives","BTCF0:USTF0",1744626285097,0.10358512,84550.0,84549.0,0.00873096]
["bitfinex-derivatives","BTCF0:USTF0",1744626285293,0.46438512,84550.0,84549.0,0.00881096]
["bitfinex-derivatives","BTCF0:USTF0",1744626287996,0.4554356,84550.0,84549.0,0.00881096]
["bitfinex-derivatives","BTCF0:USTF0",1744626288500,0.4554356,84550.0,84549.0,0.00873096]
["bitfinex-derivatives","BTCF0:USTF0",1744626289289,0.4643463,84550.0,84549.0,0.00873096]
["bitfinex-derivatives","BTCF0:USTF0",1744626290893,0.1035463,84550.0,84549.0,0.00873096]
["bitfinex-derivatives","BTCF0:USTF0",1744626292204,0.0946356,84550.0,84549.0,0.00873096]
["bitfinex-derivatives","BTCF0:USTF0",1744626299211,0.10355868,84550.0,84549.0,0.00873096]
["bitfinex-derivatives","BTCF0:USTF0",1744626300300,0.0946356,84550.0,84549.0,0.00873096]
["bitfinex-derivatives","BTCF0:USTF0",1744626303211,0.0946356,84550.0,84549.0,0.00881096]
["bitfinex-derivatives","BTCF0:USTF0",1744626303713,0.0946356,84550.0,84549.0,0.00873096]
["bitfinex-derivatives","BTCF0:USTF0",1744626303912,0.0946356,84550.0,84549.0,0.00881096]
["bitfinex-derivatives","BTCF0:USTF0",1744626304111,0.4554356,84550.0,84549.0,0.00873096]
["bitfinex-derivatives","BTCF0:USTF0",1744626304300,0.46433914,84550.0,84549.0,0.00881096]
["bitfinex-derivatives","BTCF0:USTF0",1744626305608,0.4554356,84550.0,84549.0,0.00881096]
["bitfinex-derivatives","BTCF0:USTF0",1744626306511,0.0946356,84550.0,84549.0,0.00881096]
["bitfinex-derivatives","BTCF0:USTF0",1744626308411,0.4554356,84550.0,84549.0,0.00881096]
["bitfinex-derivatives","BTCF0:USTF0",1744626309213,0.4554356,84550.0,84549.0,0.00873096]
["bitfinex-derivatives","BTCF0:USTF0",1744626309405,0.4554356,84550.0,84549.0,0.00881096]
["bitfinex-derivatives","BTCF0:USTF0",1744626310410,0.0946356,84550.0,84549.0,0.00881096]
["bitfinex-derivatives","BTCF0:USTF0",1744626313506,0.4554356,84550.0,84549.0,0.00881096]
["bitfinex-derivatives","BTCF0:USTF0",1744626313707,0.4554356,84550.0,84549.0,0.00873096]
["bitfinex-derivatives","BTCF0:USTF0",1744626314011,0.4554356,84550.0,84549.0,0.00881096]
["bitfinex-derivatives","BTCF0:USTF0",1744626315505,0.0946356,84550.0,84549.0,0.00881096]
["bitfinex-derivatives","BTCF0:USTF0",1744626319514,0.0946356,84550.0,84549.0,0.07461096]
["bitfinex-derivatives","BTCF0:USTF0",1744626320625,0.1275356,84550.0,84549.0,0.07461096]
["bitfinex-derivatives","BTCF0:USTF0",1744626325532,0.1275356,84550.0,84549.0,0.04191096]
["bitfinex-derivatives","BTCF0:USTF0",1744626328827,0.1583356,84550.0,84549.0,0.04191096]
["bitfinex-derivatives","BTCF0:USTF0",1744626329027,0.1583356,84550.0,84549.0,0.07441096]
["bitfinex-derivatives","BTCF0:USTF0",1744626329931,0.1583356,84550.0,84549.0,0.16904766]
["bitfinex-derivatives","BTCF0:USTF0",1744626330134,0.1254356,84550.0,84549.0,0.16904766]
["bitfinex-derivatives","BTCF0:USTF0",1744626330330,0.1254356,84550.0,84549.0,0.07441096]
["bitfinex-derivatives","BTCF0:USTF0",1744626330632,0.1555356,84550.0,84549.0,0.08441096]
["bitfinex-derivatives","BTCF0:USTF0",1744626334131,0.0308,84550.0,84549.0,0.08441096]
["bitfinex-derivatives","BTCF0:USTF0",1744626334332,0.0473151,84555.0,84552.0,0.0473161]
["bitfinex-derivatives","BTCF0:USTF0",1744626334530,0.0946322,84554.0,84553.0,0.1590311]
["bitfinex-derivatives","BTCF0:USTF0",1744626334829,0.0946322,84554.0,84553.0,0.3490311]
["bitfinex-derivatives","BTCF0:USTF0",1744626335333,0.0946296,84556.0,84555.0,0.0946288]
["bitfinex-derivatives","BTCF0:USTF0",1744626335634,0.0325,84561.0,84560.0,0.0946244]
["bitfinex-derivatives","BTCF0:USTF0",1744626335822,0.1271232,84561.0,84560.0,0.1046244]
["bitfinex-derivatives","BTCF0:USTF0",1744626336635,0.1271232,84561.0,84560.0,0.1667244]
["bitfinex-derivatives","BTCF0:USTF0",1744626336832,0.1271232,84561.0,84560.0,0.1687244]
["bitfinex-derivatives","BTCF0:USTF0",1744626338134,0.1271232,84561.0,84560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744626338432,0.1574232,84561.0,84560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744626338827,0.1574232,84561.0,84560.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744626339127,0.1574232,84561.0,84560.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744626339734,0.1584232,84561.0,84560.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744626339923,0.1584232,84561.0,84560.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744626341133,0.0946288,84556.0,84555.0,0.09463]
["bitfinex-derivatives","BTCF0:USTF0",1744626341432,0.0946311,84554.0,84553.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1744626341730,0.0946311,84554.0,84553.0,0.089816]
["bitfinex-derivatives","BTCF0:USTF0",1744626342126,0.1560311,84554.0,84553.0,0.089816]
["bitfinex-derivatives","BTCF0:USTF0",1744626343027,0.1560311,84554.0,84553.0,0.090816]
["bitfinex-derivatives","BTCF0:USTF0",1744626343325,0.1560311,84554.0,84553.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1744626343831,0.1560311,84554.0,84553.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744626344432,0.1560311,84554.0,84553.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744626345033,0.1560311,84554.0,84553.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744626353126,0.1560311,84554.0,84553.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744626353328,0.1560311,84554.0,84553.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744626353737,0.1560311,84554.0,84553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744626354138,0.4060311,84554.0,84553.0,0.0018226]
["bitfinex-derivatives","BTCF0:USTF0",1744626354342,0.0946322,84553.0,84552.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1744626354530,0.0946356,84550.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744626354735,0.0946389,84547.0,84546.0,0.1301643]
["bitfinex-derivatives","BTCF0:USTF0",1744626354931,0.4554389,84547.0,84546.0,0.1301643]
["bitfinex-derivatives","BTCF0:USTF0",1744626355131,0.71463583,84547.0,84546.0,0.1301643]
["bitfinex-derivatives","BTCF0:USTF0",1744626355332,0.71463583,84547.0,84546.0,0.1302443]
["bitfinex-derivatives","BTCF0:USTF0",1744626355537,0.71463583,84547.0,84546.0,0.1301643]
["bitfinex-derivatives","BTCF0:USTF0",1744626355731,0.71463583,84547.0,84546.0,0.1302443]
["bitfinex-derivatives","BTCF0:USTF0",1744626355932,0.46463583,84547.0,84546.0,0.1302443]
["bitfinex-derivatives","BTCF0:USTF0",1744626356537,0.46463583,84547.0,84546.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744626357439,0.46463583,84547.0,84546.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744626357741,0.46463583,84547.0,84546.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744626358138,0.46463583,84547.0,84546.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744626358333,0.52853583,84547.0,84546.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744626359437,0.77853583,84547.0,84546.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744626359836,0.52853583,84547.0,84546.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744626361549,0.5193389,84547.0,84546.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744626361845,0.0639,84547.0,84546.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744626362244,0.3608,84556.0,84546.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744626362440,0.0946385,84549.0,84548.0,0.094637]
["bitfinex-derivatives","BTCF0:USTF0",1744626362839,0.0946389,84547.0,84546.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744626363042,0.0946389,84547.0,84546.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744626363540,0.0946389,84547.0,84546.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1744626363740,0.0946389,84547.0,84546.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1744626364435,0.0946389,84547.0,84546.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1744626364839,0.0946389,84547.0,84546.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744626365246,0.0946389,84547.0,84546.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1744626365752,0.0946389,84547.0,84546.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1744626367348,0.0946389,84547.0,84546.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1744626367753,0.0946389,84547.0,84546.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744626367953,0.0946389,84547.0,84546.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1744626370653,0.0946389,84547.0,84546.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1744626370951,0.1259372,84549.0,84548.0,0.0946378]
["bitfinex-derivatives","BTCF0:USTF0",1744626371152,0.0946372,84549.0,84548.0,0.0946378]
["bitfinex-derivatives","BTCF0:USTF0",1744626371652,0.0946372,84549.0,84548.0,0.1256378]
["bitfinex-derivatives","BTCF0:USTF0",1744626371852,0.1249372,84549.0,84548.0,0.1256378]
["bitfinex-derivatives","BTCF0:USTF0",1744626372152,0.1560372,84549.0,84548.0,0.1266378]
["bitfinex-derivatives","BTCF0:USTF0",1744626377861,0.0946288,84557.0,84556.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744626378363,0.0976288,84557.0,84556.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744626379164,0.0976288,84557.0,84556.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744626379766,0.0976288,84557.0,84556.0,0.1577288]
["bitfinex-derivatives","BTCF0:USTF0",1744626380460,0.0976288,84557.0,84556.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744626381363,0.0976288,84557.0,84556.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744626381862,0.003,84557.0,84556.0,0.2875288]
["bitfinex-derivatives","BTCF0:USTF0",1744626382060,0.003,84557.0,84556.0,0.2975288]
["bitfinex-derivatives","BTCF0:USTF0",1744626382364,0.003,84557.0,84556.0,0.3142137]
["bitfinex-derivatives","BTCF0:USTF0",1744626388161,0.0976277,84557.0,84556.0,0.3142137]
["bitfinex-derivatives","BTCF0:USTF0",1744626389160,0.003,84557.0,84556.0,0.3142137]
["bitfinex-derivatives","BTCF0:USTF0",1744626390361,0.003,84557.0,84556.0,0.6750137]
["bitfinex-derivatives","BTCF0:USTF0",1744626390564,0.003,84557.0,84556.0,0.70834362]
["bitfinex-derivatives","BTCF0:USTF0",1744626390765,0.032,84563.0,84562.0,0.0946221]
["bitfinex-derivatives","BTCF0:USTF0",1744626391064,0.094616,84568.0,84563.0,0.094621]
["bitfinex-derivatives","BTCF0:USTF0",1744626391262,0.094616,84568.0,84563.0,0.56713582]
["bitfinex-derivatives","BTCF0:USTF0",1744626391465,0.0302,84567.0,84563.0,0.56713582]
["bitfinex-derivatives","BTCF0:USTF0",1744626391662,0.0001774,84569.0,84563.0,0.56720727]
["bitfinex-derivatives","BTCF0:USTF0",1744626392162,0.0001774,84569.0,84563.0,0.56720579]
["bitfinex-derivatives","BTCF0:USTF0",1744626392760,0.0001774,84569.0,84568.0,0.0946154]
["bitfinex-derivatives","BTCF0:USTF0",1744626392956,0.0001774,84569.0,84568.0,0.30310019]
["bitfinex-derivatives","BTCF0:USTF0",1744626393475,0.0001774,84569.0,84568.0,0.30310086]
["bitfinex-derivatives","BTCF0:USTF0",1744626393666,0.0604774,84569.0,84568.0,0.33520086]
["bitfinex-derivatives","BTCF0:USTF0",1744626394264,0.0654774,84569.0,84568.0,0.33520086]
["bitfinex-derivatives","BTCF0:USTF0",1744626394574,0.0684774,84569.0,84568.0,0.33520086]
["bitfinex-derivatives","BTCF0:USTF0",1744626396361,0.0383774,84569.0,84568.0,0.33520086]
["bitfinex-derivatives","BTCF0:USTF0",1744626397158,0.0383774,84569.0,84568.0,0.33520062]
["bitfinex-derivatives","BTCF0:USTF0",1744626397559,0.00010801,84576.0,84570.0,0.047306]
["bitfinex-derivatives","BTCF0:USTF0",1744626397761,0.0632,84580.0,84578.0,0.0946042]
["bitfinex-derivatives","BTCF0:USTF0",1744626397968,0.0632,84580.0,84579.0,0.0946031]
["bitfinex-derivatives","BTCF0:USTF0",1744626398172,0.005,84590.0,84589.0,0.0945919]
["bitfinex-derivatives","BTCF0:USTF0",1744626398468,0.00014581,84595.0,84592.0,0.0472938]
["bitfinex-derivatives","BTCF0:USTF0",1744626398661,0.0314,84596.0,84595.0,0.0945852]
["bitfinex-derivatives","BTCF0:USTF0",1744626398865,0.1298731,84597.0,84596.0,0.0945841]
["bitfinex-derivatives","BTCF0:USTF0",1744626399062,0.03529,84597.0,84596.0,0.50486932]
["bitfinex-derivatives","BTCF0:USTF0",1744626399261,0.03529,84597.0,84596.0,0.51486932]
["bitfinex-derivatives","BTCF0:USTF0",1744626399464,0.03529,84597.0,84596.0,0.53486932]
["bitfinex-derivatives","BTCF0:USTF0",1744626399772,0.12904,84616.0,84596.0,0.45590915]
["bitfinex-derivatives","BTCF0:USTF0",1744626399960,0.12904,84616.0,84615.0,0.0945629]
["bitfinex-derivatives","BTCF0:USTF0",1744626400262,0.12904,84616.0,84613.0,0.4080821]
["bitfinex-derivatives","BTCF0:USTF0",1744626400263,0.094564,84614.0,84613.0,0.4553645]
["bitfinex-derivatives","BTCF0:USTF0",1744626400463,0.12912,84616.0,84613.0,0.4553645]
["bitfinex-derivatives","BTCF0:USTF0",1744626400672,0.12912,84616.0,84614.0,0.11304145]
["bitfinex-derivatives","BTCF0:USTF0",1744626400866,0.12912,84616.0,84615.0,0.11304045]
["bitfinex-derivatives","BTCF0:USTF0",1744626401062,0.007,84616.0,84615.0,0.12304045]
["bitfinex-derivatives","BTCF0:USTF0",1744626401268,0.00708,84616.0,84615.0,0.12304045]
["bitfinex-derivatives","BTCF0:USTF0",1744626401469,0.01008,84616.0,84615.0,0.13913352]
["bitfinex-derivatives","BTCF0:USTF0",1744626402259,0.01008,84616.0,84615.0,0.13913209]
["bitfinex-derivatives","BTCF0:USTF0",1744626402671,0.01308,84616.0,84615.0,0.13913209]
["bitfinex-derivatives","BTCF0:USTF0",1744626402865,0.01008,84616.0,84615.0,0.13913209]
["bitfinex-derivatives","BTCF0:USTF0",1744626403062,0.01808,84616.0,84615.0,0.13913209]
["bitfinex-derivatives","BTCF0:USTF0",1744626403463,0.0001773,84623.0,84618.0,0.0472793]
["bitfinex-derivatives","BTCF0:USTF0",1744626403663,0.031,84624.0,84623.0,0.0945539]
["bitfinex-derivatives","BTCF0:USTF0",1744626403874,0.031,84624.0,84623.0,0.12303002]
["bitfinex-derivatives","BTCF0:USTF0",1744626404665,0.0301,84634.0,84623.0,0.04456919]
["bitfinex-derivatives","BTCF0:USTF0",1744626404870,0.0301,84634.0,84632.0,0.0945431]
["bitfinex-derivatives","BTCF0:USTF0",1744626405172,0.1246416,84634.0,84633.0,0.01847612]
["bitfinex-derivatives","BTCF0:USTF0",1744626405369,0.0945506,84626.0,84625.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1744626405673,0.0945506,84626.0,84625.0,0.01865226]
["bitfinex-derivatives","BTCF0:USTF0",1744626405967,0.0945506,84626.0,84625.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1744626406171,0.0945506,84626.0,84623.0,0.5090535]
["bitfinex-derivatives","BTCF0:USTF0",1744626406172,0.1023755,84624.0,84623.0,0.5090535]
["bitfinex-derivatives","BTCF0:USTF0",1744626406374,0.0078227,84624.0,84623.0,0.5190535]
["bitfinex-derivatives","BTCF0:USTF0",1744626406671,0.0945452,84631.0,84627.0,0.0472744]
["bitfinex-derivatives","BTCF0:USTF0",1744626406974,0.0945452,84631.0,84630.0,0.0945461]
["bitfinex-derivatives","BTCF0:USTF0",1744626407370,0.0945452,84631.0,84630.0,0.0865461]
["bitfinex-derivatives","BTCF0:USTF0",1744626407874,0.0945461,84630.0,84629.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1744626409073,0.0321,84631.0,84629.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1744626409272,0.0321,84631.0,84630.0,0.0945461]
["bitfinex-derivatives","BTCF0:USTF0",1744626409465,0.0321,84631.0,84629.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1744626409664,8e-05,84631.0,84630.0,0.11301985]
["bitfinex-derivatives","BTCF0:USTF0",1744626410272,8e-05,84631.0,84630.0,0.12301985]
["bitfinex-derivatives","BTCF0:USTF0",1744626410470,8e-05,84631.0,84630.0,0.13908428]
["bitfinex-derivatives","BTCF0:USTF0",1744626410672,0.032,84633.0,84632.0,0.0945439]
["bitfinex-derivatives","BTCF0:USTF0",1744626410869,0.032,84633.0,84632.0,0.12301765]
["bitfinex-derivatives","BTCF0:USTF0",1744626411173,0.032,84633.0,84632.0,0.13908208]
["bitfinex-derivatives","BTCF0:USTF0",1744626411376,0.1265427,84633.0,84632.0,0.04453818]
["bitfinex-derivatives","BTCF0:USTF0",1744626411579,0.1580427,84633.0,84632.0,0.0501333]
["bitfinex-derivatives","BTCF0:USTF0",1744626412070,0.1580427,84633.0,84632.0,0.0401333]
["bitfinex-derivatives","BTCF0:USTF0",1744626412466,0.0945539,84623.0,84620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744626412666,0.0945537,84624.0,84622.0,0.01865164]
["bitfinex-derivatives","BTCF0:USTF0",1744626412870,0.0315,84624.0,84623.0,0.0945537]
["bitfinex-derivatives","BTCF0:USTF0",1744626413065,0.1260528,84624.0,84623.0,0.0945537]
["bitfinex-derivatives","BTCF0:USTF0",1744626413277,0.0945539,84623.0,84622.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1744626413474,0.0945539,84623.0,84622.0,0.0947323]
["bitfinex-derivatives","BTCF0:USTF0",1744626413872,0.0945539,84623.0,84622.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1744626414065,0.0945539,84623.0,84622.0,0.0947323]
["bitfinex-derivatives","BTCF0:USTF0",1744626414476,0.0945539,84623.0,84622.0,0.1047323]
["bitfinex-derivatives","BTCF0:USTF0",1744626414674,0.0946339,84623.0,84622.0,0.0101773]
["bitfinex-derivatives","BTCF0:USTF0",1744626415776,0.1265339,84623.0,84622.0,0.0101773]
["bitfinex-derivatives","BTCF0:USTF0",1744626416077,0.1265339,84623.0,84622.0,0.1047323]
["bitfinex-derivatives","BTCF0:USTF0",1744626416577,0.0945539,84623.0,84622.0,0.1047323]
["bitfinex-derivatives","BTCF0:USTF0",1744626416971,0.0945539,84623.0,84622.0,0.0101773]
["bitfinex-derivatives","BTCF0:USTF0",1744626417369,0.0945539,84623.0,84622.0,0.1047323]
["bitfinex-derivatives","BTCF0:USTF0",1744626419181,0.094548,84629.0,84623.0,0.0472769]
["bitfinex-derivatives","BTCF0:USTF0",1744626419380,0.094548,84629.0,84628.0,0.0945472]
["bitfinex-derivatives","BTCF0:USTF0",1744626419583,0.124848,84629.0,84628.0,0.1045472]
["bitfinex-derivatives","BTCF0:USTF0",1744626419768,0.00010801,84633.0,84628.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744626419969,0.09465071,84633.0,84632.0,0.4553439]
["bitfinex-derivatives","BTCF0:USTF0",1744626420170,0.0945427,84633.0,84632.0,0.4653439]
["bitfinex-derivatives","BTCF0:USTF0",1744626420481,0.0946227,84633.0,84632.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744626421081,0.0946227,84633.0,84632.0,0.4653439]
["bitfinex-derivatives","BTCF0:USTF0",1744626421279,0.1249227,84633.0,84632.0,0.4653439]
["bitfinex-derivatives","BTCF0:USTF0",1744626421679,0.1249227,84633.0,84632.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744626421885,0.1249227,84633.0,84632.0,0.4653439]
["bitfinex-derivatives","BTCF0:USTF0",1744626423980,0.1540227,84633.0,84632.0,0.4653439]
["bitfinex-derivatives","BTCF0:USTF0",1744626424182,0.1540227,84633.0,84632.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744626424576,0.0945461,84630.0,84629.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744626424771,0.0945461,84630.0,84629.0,0.0488736]
["bitfinex-derivatives","BTCF0:USTF0",1744626425378,0.0945461,84630.0,84629.0,0.1434208]
["bitfinex-derivatives","BTCF0:USTF0",1744626425581,0.0945461,84630.0,84629.0,0.06496647]
["bitfinex-derivatives","BTCF0:USTF0",1744626427480,0.0945461,84630.0,84629.0,0.20678627]
["bitfinex-derivatives","BTCF0:USTF0",1744626427670,0.03038,84633.0,84632.0,0.0945439]
["bitfinex-derivatives","BTCF0:USTF0",1744626427871,8e-05,84633.0,84632.0,0.13587012]
["bitfinex-derivatives","BTCF0:USTF0",1744626428379,8e-05,84633.0,84632.0,0.15196299]
["bitfinex-derivatives","BTCF0:USTF0",1744626428884,0.0474464,84637.0,84634.0,0.1418097]
["bitfinex-derivatives","BTCF0:USTF0",1744626429083,0.0001773,84637.0,84636.0,0.0945394]
["bitfinex-derivatives","BTCF0:USTF0",1744626429277,0.0001773,84637.0,84636.0,0.18846562]
["bitfinex-derivatives","BTCF0:USTF0",1744626429479,0.0002573,84637.0,84636.0,0.18846562]
["bitfinex-derivatives","BTCF0:USTF0",1744626429674,0.0947956,84637.0,84636.0,0.18846562]
["bitfinex-derivatives","BTCF0:USTF0",1744626429878,0.0947956,84637.0,84636.0,0.21455849]
["bitfinex-derivatives","BTCF0:USTF0",1744626431980,0.0002573,84637.0,84636.0,0.21455849]
["bitfinex-derivatives","BTCF0:USTF0",1744626432294,0.0945375,84638.0,84637.0,0.0945383]
["bitfinex-derivatives","BTCF0:USTF0",1744626432471,0.0945375,84638.0,84637.0,0.13408312]
["bitfinex-derivatives","BTCF0:USTF0",1744626432677,0.0945375,84638.0,84637.0,0.19748312]
["bitfinex-derivatives","BTCF0:USTF0",1744626433274,0.0945375,84638.0,84637.0,0.21357599]
["bitfinex-derivatives","BTCF0:USTF0",1744626434388,0.047267,84641.0,84640.0,0.0945349]
["bitfinex-derivatives","BTCF0:USTF0",1744626434689,0.005,84642.0,84641.0,0.0945338]
["bitfinex-derivatives","BTCF0:USTF0",1744626434888,0.005,84642.0,84641.0,0.18108642]
["bitfinex-derivatives","BTCF0:USTF0",1744626435086,0.005,84642.0,84641.0,0.21347173]
["bitfinex-derivatives","BTCF0:USTF0",1744626435279,0.0995327,84642.0,84641.0,0.19717929]
["bitfinex-derivatives","BTCF0:USTF0",1744626435475,0.0996127,84642.0,84641.0,0.19717929]
["bitfinex-derivatives","BTCF0:USTF0",1744626435680,0.00508,84642.0,84641.0,0.19717929]
["bitfinex-derivatives","BTCF0:USTF0",1744626435883,0.00508,84642.0,84641.0,0.18432667]
["bitfinex-derivatives","BTCF0:USTF0",1744626436888,0.00508,84642.0,84641.0,0.49573312]
["bitfinex-derivatives","BTCF0:USTF0",1744626437081,0.0996127,84642.0,84641.0,0.49573312]
["bitfinex-derivatives","BTCF0:USTF0",1744626437881,0.0996127,84642.0,84641.0,0.40119932]
["bitfinex-derivatives","BTCF0:USTF0",1744626438284,0.0996127,84642.0,84641.0,0.49573312]
["bitfinex-derivatives","BTCF0:USTF0",1744626438483,0.1608127,84642.0,84641.0,0.40119932]
["bitfinex-derivatives","BTCF0:USTF0",1744626438678,0.1608127,84642.0,84641.0,0.36949932]
["bitfinex-derivatives","BTCF0:USTF0",1744626438882,0.1608127,84642.0,84641.0,0.34691128]
["bitfinex-derivatives","BTCF0:USTF0",1744626439887,0.1608127,84642.0,84641.0,0.04809287]
["bitfinex-derivatives","BTCF0:USTF0",1744626440484,0.4108127,84642.0,84641.0,0.01609287]
["bitfinex-derivatives","BTCF0:USTF0",1744626441188,0.0945372,84638.0,84637.0,0.29881841]
["bitfinex-derivatives","BTCF0:USTF0",1744626441394,0.4553372,84638.0,84637.0,0.29881841]
["bitfinex-derivatives","BTCF0:USTF0",1744626442093,0.4876372,84638.0,84637.0,0.29881841]
["bitfinex-derivatives","BTCF0:USTF0",1744626442687,0.0945427,84633.0,84632.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744626443493,0.1556427,84633.0,84632.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744626443891,0.1556427,84633.0,84632.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744626447994,0.0945427,84633.0,84632.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744626448301,8e-05,84638.0,84637.0,0.0945383]
["bitfinex-derivatives","BTCF0:USTF0",1744626448498,8e-05,84638.0,84637.0,0.1045383]
["bitfinex-derivatives","BTCF0:USTF0",1744626448799,0.0946172,84638.0,84637.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744626448986,0.0946172,84638.0,84637.0,0.1648383]
["bitfinex-derivatives","BTCF0:USTF0",1744626449185,0.0946172,84638.0,84637.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1744626449696,0.005,84642.0,84641.0,0.0945338]
["bitfinex-derivatives","BTCF0:USTF0",1744626449891,0.005,84642.0,84641.0,0.2745338]
["bitfinex-derivatives","BTCF0:USTF0",1744626450400,0.00508,84642.0,84641.0,0.2745338]
["bitfinex-derivatives","BTCF0:USTF0",1744626450586,0.005,84642.0,84641.0,0.2745338]
["bitfinex-derivatives","BTCF0:USTF0",1744626450903,0.00508,84642.0,84641.0,0.2745338]
["bitfinex-derivatives","BTCF0:USTF0",1744626451089,0.0001773,84646.0,84645.0,0.0945293]
["bitfinex-derivatives","BTCF0:USTF0",1744626451396,0.00014581,84659.0,84652.0,0.0945215]
["bitfinex-derivatives","BTCF0:USTF0",1744626451596,0.0472593,84655.0,84654.0,0.0945193]
["bitfinex-derivatives","BTCF0:USTF0",1744626451796,0.0472593,84655.0,84654.0,0.1045193]
["bitfinex-derivatives","BTCF0:USTF0",1744626451999,0.00010801,84667.0,84666.0,0.0945059]
["bitfinex-derivatives","BTCF0:USTF0",1744626452194,0.10647281,84667.0,84666.0,0.4653059]
["bitfinex-derivatives","BTCF0:USTF0",1744626452500,0.10647281,84667.0,84666.0,0.47787797]
["bitfinex-derivatives","BTCF0:USTF0",1744626452795,0.1064448,84667.0,84666.0,0.38337207]
["bitfinex-derivatives","BTCF0:USTF0",1744626452996,8e-05,84667.0,84666.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1744626453192,8e-05,84667.0,84666.0,0.4959059]
["bitfinex-derivatives","BTCF0:USTF0",1744626453599,0.005,84668.0,84667.0,0.0945048]
["bitfinex-derivatives","BTCF0:USTF0",1744626453799,0.005,84668.0,84667.0,0.1451048]
["bitfinex-derivatives","BTCF0:USTF0",1744626454293,0.005,84668.0,84667.0,0.1551048]
["bitfinex-derivatives","BTCF0:USTF0",1744626454702,0.00010801,84678.0,84671.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1744626454887,0.09460051,84678.0,84677.0,0.4202936]
["bitfinex-derivatives","BTCF0:USTF0",1744626455094,0.0944925,84678.0,84677.0,0.4302936]
["bitfinex-derivatives","BTCF0:USTF0",1744626455291,0.0945725,84678.0,84677.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744626455492,0.0945725,84678.0,84677.0,0.4652936]
["bitfinex-derivatives","BTCF0:USTF0",1744626455686,0.0945725,84678.0,84677.0,0.5274936]
["bitfinex-derivatives","BTCF0:USTF0",1744626456889,8e-05,84678.0,84677.0,0.5274936]
["bitfinex-derivatives","BTCF0:USTF0",1744626457095,0.00017719,84686.0,84685.0,0.0944847]
["bitfinex-derivatives","BTCF0:USTF0",1744626457290,0.00017719,84686.0,84685.0,0.4552847]
["bitfinex-derivatives","BTCF0:USTF0",1744626457496,0.00017719,84686.0,84685.0,0.5182847]
["bitfinex-derivatives","BTCF0:USTF0",1744626458093,0.09466079,84686.0,84685.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1744626458291,0.15946079,84686.0,84685.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1744626458692,0.15946079,84686.0,84685.0,0.4863847]
["bitfinex-derivatives","BTCF0:USTF0",1744626459789,0.15946079,84686.0,84685.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1744626459995,0.15946079,84686.0,84685.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744626460597,0.0944903,84680.0,84679.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744626460799,0.0944903,84680.0,84679.0,0.5079914]
["bitfinex-derivatives","BTCF0:USTF0",1744626461297,0.0944903,84680.0,84679.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744626461598,0.0944903,84680.0,84679.0,0.5079914]
["bitfinex-derivatives","BTCF0:USTF0",1744626461797,0.0944892,84681.0,84680.0,0.0944903]
["bitfinex-derivatives","BTCF0:USTF0",1744626462000,0.0944892,84681.0,84680.0,0.1575903]
["bitfinex-derivatives","BTCF0:USTF0",1744626463305,0.0944892,84681.0,84680.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744626463495,0.0944892,84681.0,84680.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1744626463897,0.1266892,84681.0,84680.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1744626464296,0.0472432,84684.0,84683.0,0.0944869]
["bitfinex-derivatives","BTCF0:USTF0",1744626464601,0.0472432,84684.0,84682.0,0.0944874]
["bitfinex-derivatives","BTCF0:USTF0",1744626464796,0.0472432,84684.0,84683.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744626465398,0.0473232,84684.0,84683.0,0.1571869]
["bitfinex-derivatives","BTCF0:USTF0",1744626470199,0.0473232,84684.0,84683.0,0.1671869]
["bitfinex-derivatives","BTCF0:USTF0",1744626470593,8e-05,84684.0,84683.0,0.1671869]
["bitfinex-derivatives","BTCF0:USTF0",1744626471193,0.09466079,84686.0,84683.0,0.1671869]
["bitfinex-derivatives","BTCF0:USTF0",1744626471194,0.0944848,84685.0,84684.0,0.0944858]
["bitfinex-derivatives","BTCF0:USTF0",1744626471700,0.0944848,84685.0,84684.0,0.1559858]
["bitfinex-derivatives","BTCF0:USTF0",1744626471893,0.09466169,84686.0,84685.0,0.0944847]
["bitfinex-derivatives","BTCF0:USTF0",1744626472098,0.00017719,84686.0,84685.0,0.1263847]
["bitfinex-derivatives","BTCF0:USTF0",1744626472303,0.09466079,84686.0,84685.0,0.1878847]
["bitfinex-derivatives","BTCF0:USTF0",1744626472697,0.15706079,84686.0,84685.0,0.1878847]
["bitfinex-derivatives","BTCF0:USTF0",1744626472905,0.15706079,84686.0,84685.0,0.1978847]
["bitfinex-derivatives","BTCF0:USTF0",1744626474210,0.15706079,84686.0,84685.0,0.1348847]
["bitfinex-derivatives","BTCF0:USTF0",1744626474398,0.18836079,84686.0,84685.0,0.1348847]
["bitfinex-derivatives","BTCF0:USTF0",1744626474605,0.15706079,84686.0,84685.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744626474905,0.094488,84683.0,84682.0,0.0944874]
["bitfinex-derivatives","BTCF0:USTF0",1744626475206,0.0944925,84678.0,84677.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744626475608,0.0944925,84678.0,84677.0,0.46547079]
["bitfinex-derivatives","BTCF0:USTF0",1744626475804,0.156588,84682.0,84681.0,0.0944892]
["bitfinex-derivatives","BTCF0:USTF0",1744626476292,0.156668,84682.0,84681.0,0.1244892]
["bitfinex-derivatives","BTCF0:USTF0",1744626476906,0.156668,84682.0,84681.0,0.1546892]
["bitfinex-derivatives","BTCF0:USTF0",1744626477806,0.03178,84682.0,84681.0,0.1546892]
["bitfinex-derivatives","BTCF0:USTF0",1744626478902,0.126268,84682.0,84681.0,0.1546892]
["bitfinex-derivatives","BTCF0:USTF0",1744626480108,0.126268,84682.0,84681.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1744626480407,0.126268,84682.0,84681.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744626484702,0.126268,84682.0,84681.0,0.1244892]
["bitfinex-derivatives","BTCF0:USTF0",1744626484897,0.126268,84682.0,84677.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744626484898,0.0944925,84678.0,84677.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744626485806,0.1577925,84678.0,84677.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744626486600,0.0633,84678.0,84677.0,0.12637079]
["bitfinex-derivatives","BTCF0:USTF0",1744626486810,0.0633,84678.0,84677.0,0.13637079]
["bitfinex-derivatives","BTCF0:USTF0",1744626487002,0.1577925,84678.0,84677.0,0.16747079]
["bitfinex-derivatives","BTCF0:USTF0",1744626487509,0.1578725,84678.0,84677.0,0.16747079]
["bitfinex-derivatives","BTCF0:USTF0",1744626488205,0.1578725,84678.0,84677.0,0.04187719]
["bitfinex-derivatives","BTCF0:USTF0",1744626488401,0.1578725,84678.0,84677.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744626489707,0.0944936,84677.0,84676.0,0.32497719]
["bitfinex-derivatives","BTCF0:USTF0",1744626490205,0.1595936,84677.0,84676.0,0.32497719]
["bitfinex-derivatives","BTCF0:USTF0",1744626492114,0.0945003,84671.0,84670.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744626493002,0.1576003,84671.0,84670.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744626494715,0.0945025,84669.0,84668.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744626496819,0.0945025,84669.0,84668.0,0.00117719]
["bitfinex-derivatives","BTCF0:USTF0",1744626497806,0.0945025,84669.0,84668.0,0.45648089]
["bitfinex-derivatives","BTCF0:USTF0",1744626498007,0.0945025,84669.0,84668.0,0.37197719]
["bitfinex-derivatives","BTCF0:USTF0",1744626498216,0.0945825,84669.0,84668.0,0.46648089]
["bitfinex-derivatives","BTCF0:USTF0",1744626498618,0.0945825,84669.0,84668.0,0.56088089]
["bitfinex-derivatives","BTCF0:USTF0",1744626499215,0.0945825,84669.0,84668.0,0.46637719]
["bitfinex-derivatives","BTCF0:USTF0",1744626499710,0.00014581,84674.0,84668.0,1.12987719]
["bitfinex-derivatives","BTCF0:USTF0",1744626499914,0.00010801,84683.0,84682.0,0.094488]
["bitfinex-derivatives","BTCF0:USTF0",1744626500115,0.09466099,84686.0,84685.0,0.0944847]
["bitfinex-derivatives","BTCF0:USTF0",1744626500414,0.09466099,84686.0,84682.0,0.5880438]
["bitfinex-derivatives","BTCF0:USTF0",1744626500415,0.0944847,84685.0,84684.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744626500619,0.1888847,84685.0,84684.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1744626501016,0.1888847,84685.0,84684.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744626501211,0.0944947,84676.0,84675.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744626501414,0.005,84694.0,84680.0,0.0472449]
["bitfinex-derivatives","BTCF0:USTF0",1744626501619,0.005,84694.0,84693.0,0.0944758]
["bitfinex-derivatives","BTCF0:USTF0",1744626501823,0.005,84694.0,84693.0,0.1044758]
["bitfinex-derivatives","BTCF0:USTF0",1744626502026,0.0994746,84694.0,84693.0,0.1044758]
["bitfinex-derivatives","BTCF0:USTF0",1744626502224,0.005,84694.0,84693.0,0.1349758]
["bitfinex-derivatives","BTCF0:USTF0",1744626502518,0.0995546,84694.0,84693.0,0.1666758]
["bitfinex-derivatives","BTCF0:USTF0",1744626502820,0.0995546,84694.0,84693.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1744626503219,0.0995546,84694.0,84693.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1744626503520,0.1309546,84694.0,84693.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1744626503915,0.1309546,84694.0,84693.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744626505916,0.1309546,84694.0,84687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744626505917,0.0944813,84688.0,84687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744626507526,0.0944825,84687.0,84686.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1744626507722,0.1271825,84687.0,84686.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1744626508120,0.0944825,84687.0,84686.0,0.5210836]
["bitfinex-derivatives","BTCF0:USTF0",1744626508917,0.0472406,84689.0,84688.0,0.0944813]
["bitfinex-derivatives","BTCF0:USTF0",1744626509519,0.0473206,84689.0,84688.0,0.0944813]
["bitfinex-derivatives","BTCF0:USTF0",1744626510617,0.0944825,84687.0,84686.0,0.5210829]
["bitfinex-derivatives","BTCF0:USTF0",1744626510924,0.0944825,84687.0,84686.0,0.5310829]
["bitfinex-derivatives","BTCF0:USTF0",1744626513132,0.0944815,84688.0,84687.0,0.0944813]
["bitfinex-derivatives","BTCF0:USTF0",1744626513324,0.0944815,84688.0,84687.0,0.1044813]
["bitfinex-derivatives","BTCF0:USTF0",1744626513524,0.0944815,84688.0,84687.0,0.1681813]
["bitfinex-derivatives","BTCF0:USTF0",1744626517921,0.0945602,84689.0,84688.0,0.0944813]
["bitfinex-derivatives","BTCF0:USTF0",1744626518130,0.0945602,84689.0,84688.0,0.1581813]
["bitfinex-derivatives","BTCF0:USTF0",1744626519430,8e-05,84689.0,84688.0,0.1581813]
["bitfinex-derivatives","BTCF0:USTF0",1744626521224,0.0522374,84694.0,84693.0,0.0944758]
["bitfinex-derivatives","BTCF0:USTF0",1744626521527,0.0522374,84694.0,84693.0,0.4552758]
["bitfinex-derivatives","BTCF0:USTF0",1744626522228,0.0522374,84694.0,84693.0,0.5191758]
["bitfinex-derivatives","BTCF0:USTF0",1744626522528,0.005,84694.0,84693.0,0.5191758]
["bitfinex-derivatives","BTCF0:USTF0",1744626523232,0.0994746,84694.0,84693.0,0.5191758]
["bitfinex-derivatives","BTCF0:USTF0",1744626523424,0.005,84694.0,84693.0,0.5191758]
["bitfinex-derivatives","BTCF0:USTF0",1744626523629,0.0994746,84694.0,84693.0,0.5191758]
["bitfinex-derivatives","BTCF0:USTF0",1744626531653,0.1315746,84694.0,84693.0,0.5191758]
["bitfinex-derivatives","BTCF0:USTF0",1744626533544,0.14047575,84694.0,84693.0,0.5191758]
["bitfinex-derivatives","BTCF0:USTF0",1744626535444,0.1315746,84694.0,84693.0,0.5191758]
["bitfinex-derivatives","BTCF0:USTF0",1744626542556,0.1315746,84694.0,84693.0,0.53498008]
["bitfinex-derivatives","BTCF0:USTF0",1744626542953,0.7587,84694.0,84685.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744626543159,0.0472456,84680.0,84668.0,0.29330077]
["bitfinex-derivatives","BTCF0:USTF0",1744626543463,0.8161025,84669.0,84668.0,0.25959077]
["bitfinex-derivatives","BTCF0:USTF0",1744626543655,0.9193425,84669.0,84668.0,0.25959077]
["bitfinex-derivatives","BTCF0:USTF0",1744626544569,0.9193425,84669.0,84668.0,0.12548817]
["bitfinex-derivatives","BTCF0:USTF0",1744626544570,1.1693425,84669.0,84668.0,0.12548817]
["bitfinex-derivatives","BTCF0:USTF0",1744626544757,0.0472542,84664.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744626545061,0.0472576,84658.0,84655.0,0.047259]
["bitfinex-derivatives","BTCF0:USTF0",1744626545268,0.0472576,84658.0,84657.0,0.0945159]
["bitfinex-derivatives","BTCF0:USTF0",1744626545457,0.1417735,84658.0,84657.0,0.01580428]
["bitfinex-derivatives","BTCF0:USTF0",1744626545861,0.1418535,84658.0,84657.0,0.08000428]
["bitfinex-derivatives","BTCF0:USTF0",1744626546159,0.1418535,84658.0,84657.0,0.17452018]
["bitfinex-derivatives","BTCF0:USTF0",1744626546563,0.1418535,84658.0,84657.0,0.08000428]
["bitfinex-derivatives","BTCF0:USTF0",1744626546952,0.1418535,84658.0,84657.0,0.17452018]
["bitfinex-derivatives","BTCF0:USTF0",1744626547660,0.1418535,84658.0,84657.0,0.17552018]
["bitfinex-derivatives","BTCF0:USTF0",1744626547856,0.1418535,84658.0,84657.0,0.17852018]
["bitfinex-derivatives","BTCF0:USTF0",1744626548760,0.1418535,84658.0,84657.0,0.17552018]
["bitfinex-derivatives","BTCF0:USTF0",1744626548959,0.1418535,84658.0,84657.0,0.17852018]
["bitfinex-derivatives","BTCF0:USTF0",1744626550261,0.1418535,84658.0,84657.0,0.17752018]
["bitfinex-derivatives","BTCF0:USTF0",1744626550463,0.1418535,84658.0,84657.0,0.17852018]
["bitfinex-derivatives","BTCF0:USTF0",1744626551156,0.1418535,84658.0,84657.0,0.18052018]
["bitfinex-derivatives","BTCF0:USTF0",1744626551561,0.1418535,84658.0,84657.0,0.17452018]
["bitfinex-derivatives","BTCF0:USTF0",1744626551762,0.1418535,84658.0,84657.0,0.17952018]
["bitfinex-derivatives","BTCF0:USTF0",1744626553455,0.1418535,84658.0,84657.0,0.17752018]
["bitfinex-derivatives","BTCF0:USTF0",1744626553655,0.1418535,84658.0,84657.0,0.17852018]
["bitfinex-derivatives","BTCF0:USTF0",1744626553858,0.15050034,84658.0,84657.0,0.17852018]
["bitfinex-derivatives","BTCF0:USTF0",1744626554256,0.15050034,84658.0,84657.0,0.17752018]
["bitfinex-derivatives","BTCF0:USTF0",1744626554464,0.15050034,84658.0,84657.0,0.17852018]
["bitfinex-derivatives","BTCF0:USTF0",1744626554855,0.15050034,84658.0,84657.0,0.08400428]
["bitfinex-derivatives","BTCF0:USTF0",1744626555257,0.0994764,84694.0,84660.0,0.1417677]
["bitfinex-derivatives","BTCF0:USTF0",1744626555471,0.0944791,84690.0,84689.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744626555863,1.16189071,84690.0,84689.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744626556563,1.16189071,84690.0,84689.0,0.8160802]
["bitfinex-derivatives","BTCF0:USTF0",1744626556868,1.16189071,84690.0,84689.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744626557168,1.16921161,84690.0,84689.0,0.8160802]
["bitfinex-derivatives","BTCF0:USTF0",1744626557566,1.26369071,84690.0,84689.0,0.8160802]
["bitfinex-derivatives","BTCF0:USTF0",1744626557766,1.16921161,84690.0,84689.0,0.8160802]
["bitfinex-derivatives","BTCF0:USTF0",1744626558158,1.17221161,84690.0,84689.0,0.8160802]
["bitfinex-derivatives","BTCF0:USTF0",1744626558958,1.17121161,84690.0,84689.0,0.8160802]
["bitfinex-derivatives","BTCF0:USTF0",1744626559361,1.26569071,84690.0,84689.0,0.8160802]
["bitfinex-derivatives","BTCF0:USTF0",1744626559561,1.17121161,84690.0,84689.0,0.8160802]
["bitfinex-derivatives","BTCF0:USTF0",1744626561568,1.26569071,84690.0,84689.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744626561772,1.16389071,84690.0,84689.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744626562068,1.26569071,84690.0,84689.0,0.72133427]
["bitfinex-derivatives","BTCF0:USTF0",1744626562271,0.0945037,84668.0,84667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744626562460,0.0945037,84668.0,84667.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744626562662,0.4488637,84668.0,84667.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744626562859,0.4488637,84668.0,84667.0,0.4553048]
["bitfinex-derivatives","BTCF0:USTF0",1744626563472,0.46091298,84668.0,84667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744626563659,0.49271298,84668.0,84667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744626563860,0.49271298,84668.0,84667.0,0.4553048]
["bitfinex-derivatives","BTCF0:USTF0",1744626564058,0.49271298,84668.0,84667.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744626564268,0.49271298,84668.0,84667.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1744626565166,0.49271298,84668.0,84667.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1744626565372,0.46091298,84668.0,84667.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744626566068,0.46091298,84668.0,84667.0,0.4593048]
["bitfinex-derivatives","BTCF0:USTF0",1744626566569,0.46091298,84668.0,84667.0,0.4583048]
["bitfinex-derivatives","BTCF0:USTF0",1744626566769,0.46091298,84668.0,84667.0,0.4593048]
["bitfinex-derivatives","BTCF0:USTF0",1744626567368,0.46091298,84668.0,84667.0,0.4583048]
["bitfinex-derivatives","BTCF0:USTF0",1744626567570,0.46091298,84668.0,84667.0,0.4593048]
["bitfinex-derivatives","BTCF0:USTF0",1744626567970,0.46091298,84668.0,84667.0,0.4563048]
["bitfinex-derivatives","BTCF0:USTF0",1744626568172,0.46091298,84668.0,84667.0,0.4593048]
["bitfinex-derivatives","BTCF0:USTF0",1744626568364,0.46091298,84668.0,84667.0,0.4603048]
["bitfinex-derivatives","BTCF0:USTF0",1744626570661,0.46091298,84668.0,84667.0,0.0995048]
["bitfinex-derivatives","BTCF0:USTF0",1744626571062,0.46091298,84668.0,84667.0,0.4603048]
["bitfinex-derivatives","BTCF0:USTF0",1744626575162,0.46091298,84668.0,84667.0,0.4593048]
["bitfinex-derivatives","BTCF0:USTF0",1744626578572,0.10655298,84668.0,84667.0,0.4593048]
["bitfinex-derivatives","BTCF0:USTF0",1744626578767,0.46091298,84668.0,84667.0,0.4593048]
["bitfinex-derivatives","BTCF0:USTF0",1744626578971,0.46091298,84668.0,84667.0,0.4583048]
["bitfinex-derivatives","BTCF0:USTF0",1744626579179,0.46091298,84668.0,84667.0,0.4593048]
["bitfinex-derivatives","BTCF0:USTF0",1744626579771,0.46091298,84668.0,84667.0,0.4583048]
["bitfinex-derivatives","BTCF0:USTF0",1744626579967,0.46091298,84668.0,84667.0,0.4563048]
["bitfinex-derivatives","BTCF0:USTF0",1744626580275,0.46091298,84668.0,84667.0,0.4593048]
["bitfinex-derivatives","BTCF0:USTF0",1744626580876,0.46091298,84668.0,84667.0,0.4908048]
["bitfinex-derivatives","BTCF0:USTF0",1744626582169,0.56271298,84668.0,84667.0,0.4908048]
["bitfinex-derivatives","BTCF0:USTF0",1744626583684,0.56271298,84668.0,84667.0,0.4898048]
["bitfinex-derivatives","BTCF0:USTF0",1744626583873,0.56271298,84668.0,84667.0,0.4908048]
["bitfinex-derivatives","BTCF0:USTF0",1744626584583,0.56271298,84668.0,84667.0,0.1300048]
["bitfinex-derivatives","BTCF0:USTF0",1744626584770,0.56271298,84668.0,84667.0,0.4908048]
["bitfinex-derivatives","BTCF0:USTF0",1744626585482,0.56271298,84668.0,84667.0,0.5205048]
["bitfinex-derivatives","BTCF0:USTF0",1744626585671,0.56271298,84668.0,84667.0,0.5215048]
["bitfinex-derivatives","BTCF0:USTF0",1744626588583,0.46091298,84668.0,84667.0,0.5215048]
["bitfinex-derivatives","BTCF0:USTF0",1744626588882,0.56267298,84668.0,84667.0,0.5215048]
["bitfinex-derivatives","BTCF0:USTF0",1744626595378,0.5506237,84668.0,84667.0,0.5215048]
["bitfinex-derivatives","BTCF0:USTF0",1744626595883,0.5506237,84668.0,84667.0,0.53809421]
["bitfinex-derivatives","BTCF0:USTF0",1744626600889,0.01167302,84669.0,84668.0,0.0945037]
["bitfinex-derivatives","BTCF0:USTF0",1744626601191,0.10193719,84676.0,84675.0,0.0944958]
["bitfinex-derivatives","BTCF0:USTF0",1744626601386,0.10193719,84676.0,84675.0,0.47178934]
["bitfinex-derivatives","BTCF0:USTF0",1744626601580,0.19643189,84676.0,84675.0,0.47178934]
["bitfinex-derivatives","BTCF0:USTF0",1744626601788,0.09475189,84676.0,84675.0,0.47178934]
["bitfinex-derivatives","BTCF0:USTF0",1744626601986,0.09475189,84676.0,84675.0,0.53348934]
["bitfinex-derivatives","BTCF0:USTF0",1744626602284,0.00025719,84676.0,84675.0,0.53348934]
["bitfinex-derivatives","BTCF0:USTF0",1744626602487,0.00025719,84676.0,84675.0,0.53448934]
["bitfinex-derivatives","BTCF0:USTF0",1744626602688,0.09475189,84676.0,84675.0,0.53448934]
["bitfinex-derivatives","BTCF0:USTF0",1744626602880,0.09475189,84676.0,84675.0,0.53748934]
["bitfinex-derivatives","BTCF0:USTF0",1744626603487,0.00025719,84676.0,84675.0,0.55748934]
["bitfinex-derivatives","BTCF0:USTF0",1744626603688,0.00017719,84676.0,84675.0,0.55748934]
["bitfinex-derivatives","BTCF0:USTF0",1744626603880,0.00025719,84676.0,84675.0,0.55748934]
["bitfinex-derivatives","BTCF0:USTF0",1744626604285,0.09475189,84676.0,84675.0,0.55748934]
["bitfinex-derivatives","BTCF0:USTF0",1744626604883,0.00025719,84676.0,84675.0,0.56748934]
["bitfinex-derivatives","BTCF0:USTF0",1744626605088,0.00017719,84676.0,84675.0,0.56748934]
["bitfinex-derivatives","BTCF0:USTF0",1744626605283,0.0472386,84692.0,84691.0,0.0944769]
["bitfinex-derivatives","BTCF0:USTF0",1744626605484,0.0472386,84692.0,84691.0,0.64177044]
["bitfinex-derivatives","BTCF0:USTF0",1744626605684,0.0472386,84692.0,84691.0,0.70167451]
["bitfinex-derivatives","BTCF0:USTF0",1744626605886,0.0473186,84692.0,84691.0,0.79617451]
["bitfinex-derivatives","BTCF0:USTF0",1744626606697,0.0472386,84692.0,84691.0,0.78350894]
["bitfinex-derivatives","BTCF0:USTF0",1744626606991,0.0473186,84692.0,84691.0,0.7670154]
["bitfinex-derivatives","BTCF0:USTF0",1744626607193,8e-05,84692.0,84691.0,0.7670154]
["bitfinex-derivatives","BTCF0:USTF0",1744626607693,0.00208,84692.0,84691.0,0.7670154]
["bitfinex-derivatives","BTCF0:USTF0",1744626608994,0.00208,84692.0,84691.0,0.78478964]
["bitfinex-derivatives","BTCF0:USTF0",1744626609299,0.00208,84692.0,84691.0,0.7670154]
["bitfinex-derivatives","BTCF0:USTF0",1744626609488,0.00208,84692.0,84691.0,0.78478512]
["bitfinex-derivatives","BTCF0:USTF0",1744626610594,0.002,84692.0,84691.0,0.79730743]
["bitfinex-derivatives","BTCF0:USTF0",1744626611190,0.10017719,84700.0,84691.0,1.31909203]
["bitfinex-derivatives","BTCF0:USTF0",1744626611493,0.00010801,84702.0,84701.0,0.1417001]
["bitfinex-derivatives","BTCF0:USTF0",1744626611792,0.01211078,84713.0,84701.0,0.1417001]
["bitfinex-derivatives","BTCF0:USTF0",1744626611793,0.0472279,84711.0,84710.0,0.0944541]
["bitfinex-derivatives","BTCF0:USTF0",1744626611997,0.0944541,84713.0,84712.0,0.0944535]
["bitfinex-derivatives","BTCF0:USTF0",1744626613386,0.02667708,84721.0,84713.0,0.0472267]
["bitfinex-derivatives","BTCF0:USTF0",1744626613697,0.4538057,84720.0,84719.0,0.0914468]
["bitfinex-derivatives","BTCF0:USTF0",1744626613892,0.0994457,84720.0,84719.0,0.0914468]
["bitfinex-derivatives","BTCF0:USTF0",1744626614091,0.4538057,84720.0,84719.0,0.0914468]
["bitfinex-derivatives","BTCF0:USTF0",1744626614596,0.4538857,84720.0,84719.0,0.0914468]
["bitfinex-derivatives","BTCF0:USTF0",1744626615793,0.35944,84720.0,84719.0,0.1014468]
["bitfinex-derivatives","BTCF0:USTF0",1744626616192,0.35936,84720.0,84719.0,0.1014468]
["bitfinex-derivatives","BTCF0:USTF0",1744626616393,0.4538857,84720.0,84719.0,0.1014468]
["bitfinex-derivatives","BTCF0:USTF0",1744626617201,0.00508,84720.0,84719.0,0.1014468]
["bitfinex-derivatives","BTCF0:USTF0",1744626617395,0.0995257,84720.0,84719.0,0.11679338]
["bitfinex-derivatives","BTCF0:USTF0",1744626617595,0.005,84720.0,84719.0,0.11679338]
["bitfinex-derivatives","BTCF0:USTF0",1744626617798,0.00508,84720.0,84719.0,0.11679338]
["bitfinex-derivatives","BTCF0:USTF0",1744626617998,0.00508,84720.0,84719.0,0.1014468]
["bitfinex-derivatives","BTCF0:USTF0",1744626619303,0.0995257,84720.0,84719.0,0.1014468]
["bitfinex-derivatives","BTCF0:USTF0",1744626619502,0.00508,84720.0,84719.0,0.11732761]
["bitfinex-derivatives","BTCF0:USTF0",1744626621000,0.00508,84720.0,84719.0,0.13577966]
["bitfinex-derivatives","BTCF0:USTF0",1744626621198,0.005,84720.0,84719.0,0.14577966]
["bitfinex-derivatives","BTCF0:USTF0",1744626621390,0.00508,84720.0,84719.0,0.14577966]
["bitfinex-derivatives","BTCF0:USTF0",1744626623093,0.00508,84720.0,84719.0,0.12732761]
["bitfinex-derivatives","BTCF0:USTF0",1744626623999,0.00508,84720.0,84719.0,0.14577957]
["bitfinex-derivatives","BTCF0:USTF0",1744626624200,0.05911926,84727.0,84723.0,0.047221]
["bitfinex-derivatives","BTCF0:USTF0",1744626624402,0.15356036,84727.0,84726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744626624703,0.01190026,84727.0,84726.0,0.515239]
["bitfinex-derivatives","BTCF0:USTF0",1744626625000,8e-05,84727.0,84726.0,0.5336904]
["bitfinex-derivatives","BTCF0:USTF0",1744626625201,8e-05,84727.0,84726.0,0.54957121]
["bitfinex-derivatives","BTCF0:USTF0",1744626626907,0.00804,84733.0,84732.0,0.0944323]
["bitfinex-derivatives","BTCF0:USTF0",1744626627091,0.00804,84733.0,84732.0,0.1228837]
["bitfinex-derivatives","BTCF0:USTF0",1744626627497,0.00812,84733.0,84732.0,0.13876451]
["bitfinex-derivatives","BTCF0:USTF0",1744626627696,0.00804,84733.0,84732.0,0.13876451]
["bitfinex-derivatives","BTCF0:USTF0",1744626627893,0.00812,84733.0,84732.0,0.13876451]
["bitfinex-derivatives","BTCF0:USTF0",1744626629302,0.00897659,84747.0,84744.0,0.0944189]
["bitfinex-derivatives","BTCF0:USTF0",1744626629504,0.00897659,84747.0,84744.0,0.11286771]
["bitfinex-derivatives","BTCF0:USTF0",1744626629705,0.35436,84745.0,84744.0,0.0944189]
["bitfinex-derivatives","BTCF0:USTF0",1744626629902,0.4488578,84745.0,84744.0,0.11286791]
["bitfinex-derivatives","BTCF0:USTF0",1744626630105,0.09442,84743.0,84742.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744626630606,0.44878,84743.0,84742.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744626630800,0.50808,84743.0,84742.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744626632722,0.0472133,84738.0,80400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744626632912,0.0944278,84736.0,84735.0,0.14297905]
["bitfinex-derivatives","BTCF0:USTF0",1744626633415,0.5067878,84736.0,84735.0,0.15867348]
["bitfinex-derivatives","BTCF0:USTF0",1744626633613,0.5067878,84736.0,84735.0,0.06424458]
["bitfinex-derivatives","BTCF0:USTF0",1744626635122,0.5067878,84736.0,84735.0,0.03414458]
["bitfinex-derivatives","BTCF0:USTF0",1744626635324,0.0944312,84733.0,84732.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744626635518,0.0944312,84733.0,84732.0,0.04915179]
["bitfinex-derivatives","BTCF0:USTF0",1744626635717,0.4487912,84733.0,84732.0,0.04915179]
["bitfinex-derivatives","BTCF0:USTF0",1744626636018,0.4487912,84733.0,84732.0,0.04636146]
["bitfinex-derivatives","BTCF0:USTF0",1744626636218,0.5058912,84733.0,84732.0,0.04636146]
["bitfinex-derivatives","BTCF0:USTF0",1744626637016,0.5058912,84733.0,84732.0,0.01566146]
["bitfinex-derivatives","BTCF0:USTF0",1744626637423,0.5058912,84733.0,84732.0,0.03398993]
["bitfinex-derivatives","BTCF0:USTF0",1744626638217,0.0944367,84728.0,84727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744626638722,0.4487967,84728.0,84727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744626639113,0.5079967,84728.0,84727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744626639510,0.5079967,84728.0,84727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744626640816,0.5079967,84728.0,84727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744626641814,0.0944401,84725.0,84724.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1744626642217,0.4488001,84725.0,84724.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1744626643027,0.4488001,84725.0,84724.0,0.00117708]
["bitfinex-derivatives","BTCF0:USTF0",1744626643920,0.4488001,84725.0,84724.0,0.09561828]
["bitfinex-derivatives","BTCF0:USTF0",1744626644125,0.4488801,84725.0,84724.0,0.45841828]
["bitfinex-derivatives","BTCF0:USTF0",1744626644516,0.4488801,84725.0,84724.0,0.45641828]
["bitfinex-derivatives","BTCF0:USTF0",1744626644711,0.4488801,84725.0,84724.0,0.51991828]
["bitfinex-derivatives","BTCF0:USTF0",1744626644912,0.4488801,84725.0,84724.0,0.42547708]
["bitfinex-derivatives","BTCF0:USTF0",1744626645225,0.4488001,84725.0,84724.0,0.06467708]
["bitfinex-derivatives","BTCF0:USTF0",1744626645523,0.4488801,84725.0,84724.0,0.06467708]
["bitfinex-derivatives","BTCF0:USTF0",1744626646026,0.4753801,84725.0,84724.0,0.06567708]
["bitfinex-derivatives","BTCF0:USTF0",1744626646726,0.4753801,84725.0,84724.0,0.06667708]
["bitfinex-derivatives","BTCF0:USTF0",1744626647621,0.4753801,84725.0,84724.0,0.06567708]
["bitfinex-derivatives","BTCF0:USTF0",1744626647925,0.4753801,84725.0,84724.0,0.06667708]
["bitfinex-derivatives","BTCF0:USTF0",1744626650121,0.4753801,84725.0,84724.0,0.06567708]
["bitfinex-derivatives","BTCF0:USTF0",1744626650926,0.4753801,84725.0,84724.0,0.06467708]
["bitfinex-derivatives","BTCF0:USTF0",1744626651122,0.4753801,84725.0,84724.0,0.03407708]
["bitfinex-derivatives","BTCF0:USTF0",1744626651316,0.8361801,84725.0,84724.0,0.03407708]
["bitfinex-derivatives","BTCF0:USTF0",1744626652628,0.0472233,84720.0,84710.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744626652830,0.094449,84717.0,84711.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744626653227,0.448809,84717.0,84711.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744626653624,0.448809,84717.0,84712.0,0.0472272]
["bitfinex-derivatives","BTCF0:USTF0",1744626653825,0.448809,84717.0,84716.0,0.4552501]
["bitfinex-derivatives","BTCF0:USTF0",1744626654428,0.448889,84717.0,84716.0,0.4552501]
["bitfinex-derivatives","BTCF0:USTF0",1744626654629,0.448809,84717.0,84716.0,0.4552501]
["bitfinex-derivatives","BTCF0:USTF0",1744626654931,0.448889,84717.0,84716.0,0.4861501]
["bitfinex-derivatives","BTCF0:USTF0",1744626655431,0.448889,84717.0,84716.0,0.4871501]
["bitfinex-derivatives","BTCF0:USTF0",1744626655922,0.448889,84717.0,84716.0,0.4891501]
["bitfinex-derivatives","BTCF0:USTF0",1744626656829,0.448889,84717.0,84716.0,0.4871501]
["bitfinex-derivatives","BTCF0:USTF0",1744626657030,0.448889,84717.0,84716.0,0.4891501]
["bitfinex-derivatives","BTCF0:USTF0",1744626657229,0.448889,84717.0,84716.0,0.4881501]
["bitfinex-derivatives","BTCF0:USTF0",1744626657832,0.448889,84717.0,84716.0,0.1273501]
["bitfinex-derivatives","BTCF0:USTF0",1744626660025,0.448889,84717.0,84716.0,0.1283501]
["bitfinex-derivatives","BTCF0:USTF0",1744626660228,0.448889,84717.0,84716.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1744626660934,0.448889,84717.0,84716.0,0.1273501]
["bitfinex-derivatives","BTCF0:USTF0",1744626661134,0.448889,84717.0,84716.0,0.1588501]
["bitfinex-derivatives","BTCF0:USTF0",1744626661728,0.448889,84717.0,84716.0,0.1578501]
["bitfinex-derivatives","BTCF0:USTF0",1744626661931,0.448889,84717.0,84716.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744626662233,0.448889,84717.0,84716.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744626662428,0.448889,84717.0,84716.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744626662732,0.0944546,84712.0,84711.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744626663130,0.4488146,84712.0,84711.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744626663628,0.4753146,84712.0,84711.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744626664028,0.4753146,84712.0,84711.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744626664733,0.35436,84712.0,84711.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744626664925,0.35436,84712.0,84711.0,0.4984557]
["bitfinex-derivatives","BTCF0:USTF0",1744626665434,0.4488146,84712.0,84711.0,0.5269567]
["bitfinex-derivatives","BTCF0:USTF0",1744626665939,0.4488946,84712.0,84711.0,0.5269567]
["bitfinex-derivatives","BTCF0:USTF0",1744626666135,0.4488946,84712.0,84711.0,0.5299567]
["bitfinex-derivatives","BTCF0:USTF0",1744626666430,0.35444,84712.0,84711.0,0.54531299]
["bitfinex-derivatives","BTCF0:USTF0",1744626666826,0.35444,84712.0,84711.0,0.54831299]
["bitfinex-derivatives","BTCF0:USTF0",1744626667227,0.35436,84712.0,84711.0,0.54931299]
["bitfinex-derivatives","BTCF0:USTF0",1744626667428,0.35444,84712.0,84711.0,0.54931299]
["bitfinex-derivatives","BTCF0:USTF0",1744626667728,0.35444,84712.0,84711.0,0.54831299]
["bitfinex-derivatives","BTCF0:USTF0",1744626668536,0.4488946,84712.0,84711.0,0.54831299]
["bitfinex-derivatives","BTCF0:USTF0",1744626668737,0.35444,84712.0,84711.0,0.54831299]
["bitfinex-derivatives","BTCF0:USTF0",1744626668929,0.4488946,84712.0,84711.0,0.54831299]
["bitfinex-derivatives","BTCF0:USTF0",1744626669132,0.35444,84712.0,84711.0,0.54831299]
["bitfinex-derivatives","BTCF0:USTF0",1744626669837,0.4488946,84712.0,84711.0,0.54631299]
["bitfinex-derivatives","BTCF0:USTF0",1744626670027,0.4488946,84712.0,84711.0,0.54831299]
["bitfinex-derivatives","BTCF0:USTF0",1744626670229,0.35444,84712.0,84711.0,0.54831299]
["bitfinex-derivatives","BTCF0:USTF0",1744626670629,0.35444,84712.0,84711.0,0.54631299]
["bitfinex-derivatives","BTCF0:USTF0",1744626670829,0.4488946,84712.0,84711.0,0.54831299]
["bitfinex-derivatives","BTCF0:USTF0",1744626671839,0.4488946,84712.0,84711.0,0.54431299]
["bitfinex-derivatives","BTCF0:USTF0",1744626672027,0.4488946,84712.0,84711.0,0.54831299]
["bitfinex-derivatives","BTCF0:USTF0",1744626673038,0.4488946,84712.0,84711.0,0.54900792]
["bitfinex-derivatives","BTCF0:USTF0",1744626673535,0.35444,84712.0,84711.0,0.54700792]
["bitfinex-derivatives","BTCF0:USTF0",1744626673731,0.35444,84712.0,84711.0,0.54900792]
["bitfinex-derivatives","BTCF0:USTF0",1744626674134,0.4488946,84712.0,84711.0,0.54900792]
["bitfinex-derivatives","BTCF0:USTF0",1744626675241,0.35444,84712.0,84711.0,0.54900792]
["bitfinex-derivatives","BTCF0:USTF0",1744626676237,0.4488946,84712.0,84711.0,0.54900792]
["bitfinex-derivatives","BTCF0:USTF0",1744626676436,0.35444,84712.0,84711.0,0.54900792]
["bitfinex-derivatives","BTCF0:USTF0",1744626676640,0.35436,84712.0,84711.0,0.54900792]
["bitfinex-derivatives","BTCF0:USTF0",1744626676938,0.35444,84712.0,84711.0,0.54900792]
["bitfinex-derivatives","BTCF0:USTF0",1744626677542,0.35444,84712.0,84711.0,0.69900792]
["bitfinex-derivatives","BTCF0:USTF0",1744626678340,0.35444,84712.0,84711.0,0.69971459]
["bitfinex-derivatives","BTCF0:USTF0",1744626679540,8e-05,84712.0,84711.0,0.69971459]
["bitfinex-derivatives","BTCF0:USTF0",1744626680336,0.00010801,84718.0,84717.0,0.094449]
["bitfinex-derivatives","BTCF0:USTF0",1744626680634,0.10156,84720.0,84719.0,0.0944468]
["bitfinex-derivatives","BTCF0:USTF0",1744626680830,0.10156,84720.0,84719.0,0.3063494]
["bitfinex-derivatives","BTCF0:USTF0",1744626681035,0.10156,84720.0,84719.0,0.32170569]
["bitfinex-derivatives","BTCF0:USTF0",1744626681230,0.10156,84720.0,84719.0,0.35550569]
["bitfinex-derivatives","BTCF0:USTF0",1744626682331,0.10156,84720.0,84719.0,0.35850569]
["bitfinex-derivatives","BTCF0:USTF0",1744626682537,0.00017708,84725.0,84724.0,0.0944412]
["bitfinex-derivatives","BTCF0:USTF0",1744626682740,0.00872594,84747.0,84746.0,0.0944167]
["bitfinex-derivatives","BTCF0:USTF0",1744626682930,0.00019684,84759.0,84747.0,0.0472074]
["bitfinex-derivatives","BTCF0:USTF0",1744626683130,0.00019684,84759.0,84758.0,0.0944033]
["bitfinex-derivatives","BTCF0:USTF0",1744626683433,8e-05,84759.0,84758.0,0.04725889]
["bitfinex-derivatives","BTCF0:USTF0",1744626683637,0.4487622,84759.0,84758.0,0.04725889]
["bitfinex-derivatives","BTCF0:USTF0",1744626683831,0.4488422,84759.0,84758.0,0.08375889]
["bitfinex-derivatives","BTCF0:USTF0",1744626684242,0.4852622,84759.0,84758.0,0.04725037]
["bitfinex-derivatives","BTCF0:USTF0",1744626684439,0.5542422,84759.0,84758.0,0.04725037]
["bitfinex-derivatives","BTCF0:USTF0",1744626684641,0.45984,84759.0,84758.0,0.03380246]
["bitfinex-derivatives","BTCF0:USTF0",1744626684842,0.5542422,84759.0,84758.0,0.03380246]
["bitfinex-derivatives","BTCF0:USTF0",1744626685732,0.5542422,84759.0,84758.0,0.03380417]
["bitfinex-derivatives","BTCF0:USTF0",1744626686141,0.5542422,84759.0,84758.0,0.10975959]
["bitfinex-derivatives","BTCF0:USTF0",1744626686544,0.5542422,84759.0,84758.0,0.01535629]
["bitfinex-derivatives","BTCF0:USTF0",1744626687037,0.0944111,84751.0,84750.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744626687244,0.0944079,84754.0,84750.0,0.01401336]
["bitfinex-derivatives","BTCF0:USTF0",1744626687441,0.1278089,84753.0,84752.0,0.0944098]
["bitfinex-derivatives","BTCF0:USTF0",1744626687641,0.0334,84753.0,84750.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744626687841,0.0944111,84751.0,84750.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744626688341,0.5159711,84751.0,84750.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744626688540,0.7659711,84751.0,84750.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744626688844,0.5159711,84751.0,84750.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744626689548,0.0944323,84732.0,84720.0,0.69457099]
["bitfinex-derivatives","BTCF0:USTF0",1744626689745,0.4552323,84732.0,84720.0,0.60012609]
["bitfinex-derivatives","BTCF0:USTF0",1744626689936,0.0944379,84727.0,84720.0,0.60012609]
["bitfinex-derivatives","BTCF0:USTF0",1744626690244,0.0944379,84727.0,84726.0,0.04874936]
["bitfinex-derivatives","BTCF0:USTF0",1744626690436,1.0595979,84727.0,84726.0,0.03024936]
["bitfinex-derivatives","BTCF0:USTF0",1744626690637,0.0944468,84719.0,84718.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744626690839,0.4552468,84719.0,84718.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744626691037,0.0944523,84714.0,84713.0,0.00967634]
["bitfinex-derivatives","BTCF0:USTF0",1744626691233,0.0944579,84709.0,84708.0,0.18808681]
["bitfinex-derivatives","BTCF0:USTF0",1744626691433,0.4552579,84709.0,84708.0,0.16908681]
["bitfinex-derivatives","BTCF0:USTF0",1744626691644,1.0596179,84709.0,84708.0,0.16908681]
["bitfinex-derivatives","BTCF0:USTF0",1744626692640,1.0596179,84709.0,84701.0,0.26284666]
["bitfinex-derivatives","BTCF0:USTF0",1744626692641,0.04723,84707.0,84701.0,0.26284666]
["bitfinex-derivatives","BTCF0:USTF0",1744626692840,0.0944657,84702.0,84701.0,0.26284666]
["bitfinex-derivatives","BTCF0:USTF0",1744626693047,0.4552657,84702.0,84701.0,0.26284666]
["bitfinex-derivatives","BTCF0:USTF0",1744626693250,0.8096257,84702.0,84701.0,0.26284666]
["bitfinex-derivatives","BTCF0:USTF0",1744626693744,0.35436,84702.0,84701.0,0.42551346]
["bitfinex-derivatives","BTCF0:USTF0",1744626693942,0.4488257,84702.0,84701.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1744626694145,0.0944668,84701.0,84700.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744626694448,0.4831268,84701.0,84700.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744626696547,0.5188268,84701.0,84700.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744626697044,0.5189068,84701.0,84700.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744626697354,0.5189068,84701.0,84700.0,0.45544497]
["bitfinex-derivatives","BTCF0:USTF0",1744626697355,8e-05,84701.0,84700.0,0.45544497]
["bitfinex-derivatives","BTCF0:USTF0",1744626697549,0.00010801,84710.0,84709.0,0.0944579]
["bitfinex-derivatives","BTCF0:USTF0",1744626697854,0.00010801,84710.0,84709.0,0.1044579]
["bitfinex-derivatives","BTCF0:USTF0",1744626698046,0.35446801,84710.0,84709.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744626698239,0.4488168,84710.0,84709.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1744626698449,0.4488968,84710.0,84709.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1744626699051,0.35444,84710.0,84709.0,0.09674849]
["bitfinex-derivatives","BTCF0:USTF0",1744626699248,0.4488968,84710.0,84709.0,0.09674849]
["bitfinex-derivatives","BTCF0:USTF0",1744626699449,0.4488968,84710.0,84709.0,0.10074849]
["bitfinex-derivatives","BTCF0:USTF0",1744626699843,0.4488968,84710.0,84709.0,0.10274849]
["bitfinex-derivatives","BTCF0:USTF0",1744626700047,0.4488968,84710.0,84709.0,0.10074849]
["bitfinex-derivatives","BTCF0:USTF0",1744626700447,0.4488968,84710.0,84709.0,0.09874849]
["bitfinex-derivatives","BTCF0:USTF0",1744626700644,0.35444,84710.0,84709.0,0.19420639]
["bitfinex-derivatives","BTCF0:USTF0",1744626701149,0.35436,84710.0,84709.0,0.19420639]
["bitfinex-derivatives","BTCF0:USTF0",1744626701549,0.4488168,84710.0,84709.0,0.09774849]
["bitfinex-derivatives","BTCF0:USTF0",1744626701758,0.4828168,84710.0,84709.0,0.01964849]
["bitfinex-derivatives","BTCF0:USTF0",1744626701946,0.4828968,84710.0,84709.0,0.01964849]
["bitfinex-derivatives","BTCF0:USTF0",1744626702146,0.4828968,84710.0,84709.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744626702650,0.4828168,84710.0,84709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744626702854,0.8436968,84710.0,84709.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1744626703048,0.8436968,84710.0,84709.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1744626703547,0.71524,84710.0,84709.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1744626703750,0.00017697,84717.0,84716.0,0.0944501]
["bitfinex-derivatives","BTCF0:USTF0",1744626703954,0.00017697,84717.0,84716.0,0.4552501]
["bitfinex-derivatives","BTCF0:USTF0",1744626704346,0.00017697,84717.0,84716.0,0.37768539]
["bitfinex-derivatives","BTCF0:USTF0",1744626704547,0.00025697,84717.0,84716.0,0.47213549]
["bitfinex-derivatives","BTCF0:USTF0",1744626704743,0.00025697,84717.0,84716.0,0.54323549]
["bitfinex-derivatives","BTCF0:USTF0",1744626705550,0.005,84720.0,84719.0,0.0944468]
["bitfinex-derivatives","BTCF0:USTF0",1744626705746,0.35936,84720.0,84719.0,0.12133219]
["bitfinex-derivatives","BTCF0:USTF0",1744626705943,0.30206,84720.0,84719.0,0.12133219]
["bitfinex-derivatives","BTCF0:USTF0",1744626706752,0.30206,84720.0,84719.0,0.12433219]
["bitfinex-derivatives","BTCF0:USTF0",1744626707054,0.3965057,84720.0,84719.0,0.02988539]
["bitfinex-derivatives","BTCF0:USTF0",1744626707362,0.3965057,84720.0,84719.0,0.01988539]
["bitfinex-derivatives","BTCF0:USTF0",1744626707754,0.3965057,84720.0,84719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744626707955,0.4639057,84720.0,84719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744626708449,0.4308057,84720.0,84719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744626708645,0.4308857,84720.0,84719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744626708945,0.0944523,84714.0,84713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744626709346,0.3965123,84714.0,84713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744626709551,0.3965123,84714.0,84713.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1744626710954,0.3965123,84714.0,84713.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1744626711457,0.3965123,84714.0,84713.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1744626711655,0.3965123,84714.0,84713.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1744626712657,0.3965123,84714.0,84713.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1744626714550,0.30206,84714.0,84713.0,0.1664535]
["bitfinex-derivatives","BTCF0:USTF0",1744626714750,0.30206,84714.0,84713.0,0.1764535]
["bitfinex-derivatives","BTCF0:USTF0",1744626714959,0.30214,84714.0,84713.0,0.1764535]
["bitfinex-derivatives","BTCF0:USTF0",1744626715158,0.30206,84714.0,84713.0,0.1764535]
["bitfinex-derivatives","BTCF0:USTF0",1744626715463,0.30214,84714.0,84713.0,0.19029512]
["bitfinex-derivatives","BTCF0:USTF0",1744626715659,0.30206,84714.0,84713.0,0.19029512]
["bitfinex-derivatives","BTCF0:USTF0",1744626715849,0.30214,84714.0,84713.0,0.19229512]
["bitfinex-derivatives","BTCF0:USTF0",1744626716055,0.16884,84719.0,84718.0,0.0944479]
["bitfinex-derivatives","BTCF0:USTF0",1744626716254,0.16884,84719.0,84718.0,0.10828952]
["bitfinex-derivatives","BTCF0:USTF0",1744626716455,0.0944412,84725.0,84724.0,0.0944412]
["bitfinex-derivatives","BTCF0:USTF0",1744626716758,0.0945212,84725.0,84724.0,0.4552412]
["bitfinex-derivatives","BTCF0:USTF0",1744626716962,0.3965812,84725.0,84724.0,0.4552412]
["bitfinex-derivatives","BTCF0:USTF0",1744626717463,0.3965812,84725.0,84724.0,0.4906412]
["bitfinex-derivatives","BTCF0:USTF0",1744626717958,0.3965812,84725.0,84724.0,0.4936412]
["bitfinex-derivatives","BTCF0:USTF0",1744626718158,0.3965812,84725.0,84724.0,0.4956412]
["bitfinex-derivatives","BTCF0:USTF0",1744626718562,0.3965812,84725.0,84724.0,0.4946412]
["bitfinex-derivatives","BTCF0:USTF0",1744626718861,0.3965812,84725.0,84724.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1744626719963,0.3965812,84725.0,84724.0,0.41761054]
["bitfinex-derivatives","BTCF0:USTF0",1744626720461,0.3965812,84725.0,84724.0,0.41461054]
["bitfinex-derivatives","BTCF0:USTF0",1744626721058,0.3965812,84725.0,84724.0,0.41361054]
["bitfinex-derivatives","BTCF0:USTF0",1744626721362,0.7573812,84725.0,84724.0,0.05281054]
["bitfinex-derivatives","BTCF0:USTF0",1744626721554,0.7940812,84725.0,84724.0,0.05281054]
["bitfinex-derivatives","BTCF0:USTF0",1744626722852,0.7940812,84725.0,84724.0,0.01741054]
["bitfinex-derivatives","BTCF0:USTF0",1744626723660,0.0944434,84722.0,84721.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744626724065,0.3965034,84722.0,84721.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1744626724467,0.3965034,84722.0,84721.0,0.09268396]
["bitfinex-derivatives","BTCF0:USTF0",1744626724871,0.3965834,84722.0,84721.0,0.09268396]
["bitfinex-derivatives","BTCF0:USTF0",1744626726865,0.30214,84722.0,84721.0,0.09268396]
["bitfinex-derivatives","BTCF0:USTF0",1744626727065,0.3965034,84722.0,84721.0,0.09268396]
["bitfinex-derivatives","BTCF0:USTF0",1744626727262,0.047218,84729.0,84721.0,0.09268396]
["bitfinex-derivatives","BTCF0:USTF0",1744626727263,0.005,84746.0,84736.0,0.0944278]
["bitfinex-derivatives","BTCF0:USTF0",1744626727465,0.00019684,84751.0,84750.0,0.0944122]
["bitfinex-derivatives","BTCF0:USTF0",1744626727765,0.00014581,84770.0,84750.0,0.0944122]
["bitfinex-derivatives","BTCF0:USTF0",1744626727766,0.00010801,84771.0,84750.0,0.76292552]
["bitfinex-derivatives","BTCF0:USTF0",1744626728070,0.24476,84770.0,84769.0,0.0943911]
["bitfinex-derivatives","BTCF0:USTF0",1744626728268,0.005,84772.0,84771.0,0.0943888]
["bitfinex-derivatives","BTCF0:USTF0",1744626728468,0.005,84772.0,84771.0,0.46902232]
["bitfinex-derivatives","BTCF0:USTF0",1744626728662,0.3441477,84772.0,84771.0,0.46902232]
["bitfinex-derivatives","BTCF0:USTF0",1744626728864,0.24984,84772.0,84771.0,0.39211748]
["bitfinex-derivatives","BTCF0:USTF0",1744626729062,0.3608,84792.0,84771.0,0.82211748]
["bitfinex-derivatives","BTCF0:USTF0",1744626729262,0.01501087,84792.0,84779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744626729462,0.0471862,84786.0,84780.0,0.10114062]
["bitfinex-derivatives","BTCF0:USTF0",1744626729660,0.0943777,84781.0,84780.0,0.08731087]
["bitfinex-derivatives","BTCF0:USTF0",1744626729866,0.0943777,84781.0,84780.0,0.10114095]
["bitfinex-derivatives","BTCF0:USTF0",1744626730067,0.3391377,84781.0,84780.0,0.10114095]
["bitfinex-derivatives","BTCF0:USTF0",1744626730671,0.3391377,84781.0,84780.0,0.08731087]
["bitfinex-derivatives","BTCF0:USTF0",1744626731271,0.24476,84781.0,84780.0,0.18168967]
["bitfinex-derivatives","BTCF0:USTF0",1744626731469,0.0943738,84785.0,84781.0,0.0471887]
["bitfinex-derivatives","BTCF0:USTF0",1744626731671,0.24476,84784.0,84780.0,0.01801087]
["bitfinex-derivatives","BTCF0:USTF0",1744626731868,0.0943766,84782.0,84781.0,0.01383053]
["bitfinex-derivatives","BTCF0:USTF0",1744626732063,0.0943766,84782.0,84781.0,0.05251087]
["bitfinex-derivatives","BTCF0:USTF0",1744626732271,0.3391366,84782.0,84781.0,0.05251087]
["bitfinex-derivatives","BTCF0:USTF0",1744626732571,0.0943833,84776.0,84775.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744626732763,0.4551833,84776.0,84775.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744626732962,0.0943866,84773.0,84772.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1744626733372,0.3391466,84773.0,84772.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1744626737583,0.0943944,84766.0,84765.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1744626737772,0.0943955,84765.0,84764.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744626738074,0.0944022,84759.0,84758.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1744626738484,0.3391622,84759.0,84758.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1744626740175,0.3392422,84759.0,84758.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1744626740374,0.3392422,84759.0,84758.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1744626740879,0.3392422,84759.0,84758.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1744626741183,0.3392422,84759.0,84758.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1744626741581,0.7000422,84759.0,84758.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1744626741782,0.09441,84752.0,84751.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1744626742278,0.33917,84752.0,84751.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1744626742482,0.24476,84752.0,84751.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1744626742687,0.24476,84752.0,84751.0,0.54024707]
["bitfinex-derivatives","BTCF0:USTF0",1744626742877,0.24484,84752.0,84751.0,0.57524707]
["bitfinex-derivatives","BTCF0:USTF0",1744626743573,8e-05,84752.0,84751.0,0.57524707]
["bitfinex-derivatives","BTCF0:USTF0",1744626743886,0.00017697,84760.0,84759.0,0.0944022]
["bitfinex-derivatives","BTCF0:USTF0",1744626744082,0.00017697,84760.0,84759.0,0.11823675]
["bitfinex-derivatives","BTCF0:USTF0",1744626744380,0.09465807,84760.0,84759.0,0.11823675]
["bitfinex-derivatives","BTCF0:USTF0",1744626744583,0.09465807,84760.0,84759.0,0.20795685]
["bitfinex-derivatives","BTCF0:USTF0",1744626745079,0.07985807,84760.0,84759.0,0.20795685]
["bitfinex-derivatives","BTCF0:USTF0",1744626746874,0.07985807,84760.0,84759.0,0.20895685]
["bitfinex-derivatives","BTCF0:USTF0",1744626747399,0.07985807,84760.0,84759.0,0.20895589]
["bitfinex-derivatives","BTCF0:USTF0",1744626747781,0.07985807,84760.0,84759.0,0.21095589]
["bitfinex-derivatives","BTCF0:USTF0",1744626747980,0.07985807,84760.0,84759.0,0.1971223]
["bitfinex-derivatives","BTCF0:USTF0",1744626748175,0.07985807,84760.0,84759.0,0.21095611]
["bitfinex-derivatives","BTCF0:USTF0",1744626749180,0.07985807,84760.0,84759.0,0.1971223]
["bitfinex-derivatives","BTCF0:USTF0",1744626749577,0.07985807,84760.0,84759.0,0.21095569]
["bitfinex-derivatives","BTCF0:USTF0",1744626749790,0.07985807,84760.0,84759.0,0.1971223]
["bitfinex-derivatives","BTCF0:USTF0",1744626751086,0.07985807,84760.0,84759.0,0.1027201]
["bitfinex-derivatives","BTCF0:USTF0",1744626752197,0.32461807,84760.0,84759.0,0.0927201]
["bitfinex-derivatives","BTCF0:USTF0",1744626752887,0.32461807,84760.0,84759.0,0.0907201]
["bitfinex-derivatives","BTCF0:USTF0",1744626753090,0.32461807,84760.0,84759.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1744626753390,0.07985807,84760.0,84759.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1744626753692,0.32461807,84760.0,84759.0,0.1674022]
["bitfinex-derivatives","BTCF0:USTF0",1744626754908,0.32461807,84760.0,84759.0,0.18322638]
["bitfinex-derivatives","BTCF0:USTF0",1744626755290,0.32461807,84760.0,84759.0,0.10265855]
["bitfinex-derivatives","BTCF0:USTF0",1744626755594,0.32461807,84760.0,84759.0,0.08882418]
["bitfinex-derivatives","BTCF0:USTF0",1744626756187,0.35981807,84760.0,84759.0,0.08982418]
["bitfinex-derivatives","BTCF0:USTF0",1744626756388,0.32461807,84760.0,84759.0,0.08982418]
["bitfinex-derivatives","BTCF0:USTF0",1744626756593,0.32461807,84760.0,84759.0,0.10265929]
["bitfinex-derivatives","BTCF0:USTF0",1744626757781,0.32461807,84760.0,84759.0,0.10265913]
["bitfinex-derivatives","BTCF0:USTF0",1744626758585,0.07985807,84760.0,84759.0,0.10265913]
["bitfinex-derivatives","BTCF0:USTF0",1744626758791,0.32461807,84760.0,84759.0,0.10265913]
["bitfinex-derivatives","BTCF0:USTF0",1744626759790,0.32461807,84760.0,84759.0,0.08683495]
["bitfinex-derivatives","BTCF0:USTF0",1744626761486,0.32461807,84760.0,84759.0,0.08683494]
["bitfinex-derivatives","BTCF0:USTF0",1744626762791,0.32461807,84760.0,84759.0,0.08783494]
["bitfinex-derivatives","BTCF0:USTF0",1744626763184,0.32461807,84760.0,84759.0,0.08683494]
["bitfinex-derivatives","BTCF0:USTF0",1744626763395,8e-05,84760.0,84759.0,0.18223714]
["bitfinex-derivatives","BTCF0:USTF0",1744626763790,0.0944007,84761.0,84760.0,0.0944011]
["bitfinex-derivatives","BTCF0:USTF0",1744626763989,0.3391607,84761.0,84760.0,0.46903604]
["bitfinex-derivatives","BTCF0:USTF0",1744626764192,0.3391607,84761.0,84760.0,0.18053604]
["bitfinex-derivatives","BTCF0:USTF0",1744626764401,0.3391607,84761.0,84760.0,0.54133604]
["bitfinex-derivatives","BTCF0:USTF0",1744626764895,0.3391607,84761.0,84760.0,0.54233541]
["bitfinex-derivatives","BTCF0:USTF0",1744626765590,0.3391607,84761.0,84760.0,0.54233543]
["bitfinex-derivatives","BTCF0:USTF0",1744626765796,0.3392407,84761.0,84760.0,0.54233543]
["bitfinex-derivatives","BTCF0:USTF0",1744626765993,0.3392407,84761.0,84760.0,0.44793433]
["bitfinex-derivatives","BTCF0:USTF0",1744626766392,0.3392407,84761.0,84760.0,0.4489343]
["bitfinex-derivatives","BTCF0:USTF0",1744626766993,0.3392407,84761.0,84760.0,0.4479343]
["bitfinex-derivatives","BTCF0:USTF0",1744626767503,0.3392407,84761.0,84760.0,0.4469343]
["bitfinex-derivatives","BTCF0:USTF0",1744626768597,0.0944807,84761.0,84760.0,0.5413354]
["bitfinex-derivatives","BTCF0:USTF0",1744626768792,0.0944807,84761.0,84760.0,0.4469343]
["bitfinex-derivatives","BTCF0:USTF0",1744626768993,0.0944807,84761.0,84760.0,0.5413354]
["bitfinex-derivatives","BTCF0:USTF0",1744626769197,0.0944807,84761.0,84760.0,0.5423354]
["bitfinex-derivatives","BTCF0:USTF0",1744626769789,0.0944807,84761.0,84760.0,0.5443354]
["bitfinex-derivatives","BTCF0:USTF0",1744626770702,0.0741,84767.0,84765.0,0.0943952]
["bitfinex-derivatives","BTCF0:USTF0",1744626770897,0.0741,84767.0,84766.0,0.1808287]
["bitfinex-derivatives","BTCF0:USTF0",1744626770898,0.1212969,84767.0,84766.0,0.1808287]
["bitfinex-derivatives","BTCF0:USTF0",1744626771098,0.0845969,84767.0,84766.0,0.1808287]
["bitfinex-derivatives","BTCF0:USTF0",1744626771293,0.3293569,84767.0,84766.0,0.0864343]
["bitfinex-derivatives","BTCF0:USTF0",1744626771895,0.3293569,84767.0,84766.0,0.10188631]
["bitfinex-derivatives","BTCF0:USTF0",1744626773600,0.3672569,84767.0,84766.0,0.10188631]
["bitfinex-derivatives","BTCF0:USTF0",1744626773805,0.32006,84767.0,84766.0,0.19628071]
["bitfinex-derivatives","BTCF0:USTF0",1744626774198,0.32006,84767.0,84766.0,0.10188631]
["bitfinex-derivatives","BTCF0:USTF0",1744626774199,0.4144533,84767.0,84766.0,0.10188631]
["bitfinex-derivatives","BTCF0:USTF0",1744626774995,0.4145333,84767.0,84766.0,0.10188631]
["bitfinex-derivatives","BTCF0:USTF0",1744626775304,0.4145333,84767.0,84766.0,0.1018859]
["bitfinex-derivatives","BTCF0:USTF0",1744626775803,0.4516333,84767.0,84766.0,0.1018859]
["bitfinex-derivatives","BTCF0:USTF0",1744626776194,0.4516333,84767.0,84766.0,0.0292859]
["bitfinex-derivatives","BTCF0:USTF0",1744626776398,0.4516333,84767.0,84766.0,9.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1744626776605,0.60724,84767.0,84750.0,0.0001466]
["bitfinex-derivatives","BTCF0:USTF0",1744626776799,0.4552111,84751.0,84750.0,0.0001466]
["bitfinex-derivatives","BTCF0:USTF0",1744626777312,0.6999711,84751.0,84750.0,0.0001466]
["bitfinex-derivatives","BTCF0:USTF0",1744626777700,0.7730711,84751.0,84750.0,0.0001466]
["bitfinex-derivatives","BTCF0:USTF0",1744626778306,0.0944211,84742.0,84741.0,0.23656988]
["bitfinex-derivatives","BTCF0:USTF0",1744626778908,0.3391811,84742.0,84741.0,0.23656988]
["bitfinex-derivatives","BTCF0:USTF0",1744626779409,0.7731811,84742.0,84741.0,0.23756988]
["bitfinex-derivatives","BTCF0:USTF0",1744626780009,0.78192874,84742.0,84741.0,0.23756988]
["bitfinex-derivatives","BTCF0:USTF0",1744626780404,0.79692679,84742.0,84741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744626780910,1.04692679,84742.0,84741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744626781298,0.79692679,84742.0,84741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744626784215,0.75990679,84742.0,84741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744626784608,0.75982679,84742.0,84741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744626784920,0.75990679,84742.0,84741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744626786403,0.79790679,84742.0,84741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744626788917,0.0944289,84735.0,84734.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1744626789102,0.4552289,84735.0,84734.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1744626789412,0.6999889,84735.0,84734.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1744626789902,0.7379889,84735.0,84734.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1744626791105,0.7379889,84735.0,84734.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1744626791300,0.7756889,84735.0,84734.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1744626791499,0.7756889,84735.0,84734.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1744626793811,0.7756889,84735.0,84734.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744626798416,0.6999889,84735.0,84734.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744626799409,0.7000689,84735.0,84734.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744626799620,0.7364689,84735.0,84734.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744626801313,0.7000689,84735.0,84734.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744626804219,0.7360689,84735.0,84734.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744626806616,0.7000689,84735.0,84734.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744626807221,0.7370689,84735.0,84734.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744626807521,0.7739689,84735.0,84734.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744626807824,1.1347689,84735.0,84734.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744626808318,1.1347689,84735.0,84733.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744626808319,0.33919,84734.0,84733.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744626808922,0.40899,84734.0,84733.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744626809116,0.0944457,84720.0,84719.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1744626809517,0.3392057,84720.0,84719.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1744626811215,0.3392057,84720.0,84719.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1744626811621,0.7000057,84720.0,84719.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1744626812122,0.0944546,84712.0,84711.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744626812311,0.4552546,84712.0,84711.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744626812516,0.7000146,84712.0,84711.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744626812925,0.7716146,84712.0,84711.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744626813311,0.7716146,84712.0,84711.0,0.00317697]
["bitfinex-derivatives","BTCF0:USTF0",1744626814217,0.7716146,84712.0,84711.0,0.00817697]
["bitfinex-derivatives","BTCF0:USTF0",1744626814615,0.7716146,84712.0,84711.0,0.00317697]
["bitfinex-derivatives","BTCF0:USTF0",1744626814921,0.7716146,84712.0,84711.0,0.00617697]
["bitfinex-derivatives","BTCF0:USTF0",1744626815512,0.7716146,84712.0,84711.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744626816321,0.7716146,84712.0,84711.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1744626816922,0.0944546,84712.0,84711.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1744626817222,0.0945346,84712.0,84711.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1744626817428,0.0945346,84712.0,84711.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1744626817826,0.0945346,84712.0,84711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744626818619,0.3392946,84712.0,84711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744626822621,0.0944546,84712.0,84711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744626822822,0.0945346,84712.0,84711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744626823130,0.24476,84712.0,84711.0,0.0964557]
["bitfinex-derivatives","BTCF0:USTF0",1744626823823,0.3392146,84712.0,84711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744626824022,0.3392946,84712.0,84711.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1744626827532,0.3392946,84712.0,84711.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744626828119,0.4130946,84712.0,84711.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744626831224,0.7738946,84712.0,84711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744626831832,0.7738946,84712.0,84704.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1744626831833,0.0944613,84706.0,84705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744626832030,0.0944735,84695.0,84686.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1744626832231,0.0944825,84687.0,84686.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1744626832629,0.3392425,84687.0,84686.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1744626832930,0.3392425,84687.0,84686.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1744626833629,0.3392425,84687.0,84686.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1744626834024,0.3392425,84687.0,84686.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1744626841238,0.09358753,84689.0,84686.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1744626841239,0.37936907,84695.0,84686.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1744626841442,0.0944813,84688.0,84687.0,0.1691825]
["bitfinex-derivatives","BTCF0:USTF0",1744626841736,0.0944813,84688.0,84687.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1744626841941,0.0944813,84688.0,84687.0,0.1691825]
["bitfinex-derivatives","BTCF0:USTF0",1744626843029,0.0944813,84688.0,84687.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1744626843235,0.0944813,84688.0,84687.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1744626843436,0.0944813,84688.0,84687.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1744626846132,0.0944813,84688.0,84687.0,0.1771825]
["bitfinex-derivatives","BTCF0:USTF0",1744626847239,0.0944813,84688.0,84687.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1744626848541,0.0944813,84688.0,84687.0,0.1771825]
["bitfinex-derivatives","BTCF0:USTF0",1744626848948,0.0944813,84688.0,84687.0,0.18272628]
["bitfinex-derivatives","BTCF0:USTF0",1744626849238,0.0944813,84688.0,84687.0,0.19272628]
["bitfinex-derivatives","BTCF0:USTF0",1744626849746,0.0944813,84688.0,84687.0,0.09824378]
["bitfinex-derivatives","BTCF0:USTF0",1744626851849,0.0944813,84688.0,84687.0,0.19272628]
["bitfinex-derivatives","BTCF0:USTF0",1744626852045,0.0944813,84688.0,84687.0,0.20617362]
["bitfinex-derivatives","BTCF0:USTF0",1744626852352,0.0944813,84688.0,84687.0,0.20617388]
["bitfinex-derivatives","BTCF0:USTF0",1744626853053,0.0944813,84688.0,84687.0,0.11169138]
["bitfinex-derivatives","BTCF0:USTF0",1744626854149,0.0944813,84688.0,84687.0,0.11148261]
["bitfinex-derivatives","BTCF0:USTF0",1744626855054,0.0944813,84688.0,84687.0,0.20596511]
["bitfinex-derivatives","BTCF0:USTF0",1744626855848,0.0944813,84688.0,84687.0,0.11148261]
["bitfinex-derivatives","BTCF0:USTF0",1744626858452,0.0944813,84688.0,84687.0,0.20596511]
["bitfinex-derivatives","BTCF0:USTF0",1744626858652,0.0944813,84688.0,84687.0,0.11148261]
["bitfinex-derivatives","BTCF0:USTF0",1744626861343,0.0944813,84688.0,84687.0,0.11103283]
["bitfinex-derivatives","BTCF0:USTF0",1744626862351,0.0944813,84688.0,84687.0,0.47183283]
["bitfinex-derivatives","BTCF0:USTF0",1744626863461,0.0944813,84688.0,84687.0,0.51907353]
["bitfinex-derivatives","BTCF0:USTF0",1744626864756,0.3392413,84688.0,84687.0,0.51907353]
["bitfinex-derivatives","BTCF0:USTF0",1744626865461,0.3392413,84688.0,84687.0,0.47183283]
["bitfinex-derivatives","BTCF0:USTF0",1744626867565,0.3392413,84688.0,84687.0,0.56631533]
["bitfinex-derivatives","BTCF0:USTF0",1744626867771,0.3392413,84688.0,84687.0,0.47183283]
["bitfinex-derivatives","BTCF0:USTF0",1744626868269,0.3392413,84688.0,84687.0,0.43423283]
["bitfinex-derivatives","BTCF0:USTF0",1744626870169,0.3392413,84688.0,84687.0,0.4344202]
["bitfinex-derivatives","BTCF0:USTF0",1744626877475,0.3392413,84688.0,84687.0,0.5289027]
["bitfinex-derivatives","BTCF0:USTF0",1744626877677,0.3392413,84688.0,84687.0,0.4344202]
["bitfinex-derivatives","BTCF0:USTF0",1744626878471,0.4149413,84688.0,84687.0,0.4737202]
["bitfinex-derivatives","BTCF0:USTF0",1744626878672,0.005,84720.0,84687.0,0.4737202]
["bitfinex-derivatives","BTCF0:USTF0",1744626878878,0.00017708,84695.0,84694.0,0.4552746]
["bitfinex-derivatives","BTCF0:USTF0",1744626879073,0.00017708,84695.0,84694.0,0.47848375]
["bitfinex-derivatives","BTCF0:USTF0",1744626879275,0.00017708,84695.0,84694.0,0.55428375]
["bitfinex-derivatives","BTCF0:USTF0",1744626879674,0.00017708,84695.0,84694.0,0.56428375]
["bitfinex-derivatives","BTCF0:USTF0",1744626880478,0.00017708,84695.0,84694.0,0.56728375]
["bitfinex-derivatives","BTCF0:USTF0",1744626880981,0.00017708,84695.0,84694.0,0.56722282]
["bitfinex-derivatives","BTCF0:USTF0",1744626881184,0.0003338,84699.0,84698.0,0.0944702]
["bitfinex-derivatives","BTCF0:USTF0",1744626881380,0.0003338,84699.0,84698.0,0.26761842]
["bitfinex-derivatives","BTCF0:USTF0",1744626881880,0.0003338,84699.0,84698.0,0.35361842]
["bitfinex-derivatives","BTCF0:USTF0",1744626882281,0.0003338,84699.0,84698.0,0.35351726]
["bitfinex-derivatives","BTCF0:USTF0",1744626882471,0.0004138,84699.0,84698.0,0.35351726]
["bitfinex-derivatives","BTCF0:USTF0",1744626882788,0.0004138,84699.0,84698.0,0.35451726]
["bitfinex-derivatives","BTCF0:USTF0",1744626883378,0.0004138,84699.0,84698.0,0.35551726]
["bitfinex-derivatives","BTCF0:USTF0",1744626884381,0.0386,84704.0,84703.0,0.0944646]
["bitfinex-derivatives","BTCF0:USTF0",1744626884577,0.0386,84704.0,84703.0,0.17751166]
["bitfinex-derivatives","BTCF0:USTF0",1744626884973,0.03868,84704.0,84703.0,0.17751166]
["bitfinex-derivatives","BTCF0:USTF0",1744626885179,0.03868,84704.0,84703.0,0.28891166]
["bitfinex-derivatives","BTCF0:USTF0",1744626885986,0.03868,84704.0,84703.0,0.64971166]
["bitfinex-derivatives","BTCF0:USTF0",1744626886182,0.03868,84704.0,84703.0,0.6499109]
["bitfinex-derivatives","BTCF0:USTF0",1744626888085,0.03868,84704.0,84703.0,0.65196903]
["bitfinex-derivatives","BTCF0:USTF0",1744626888590,0.0386,84704.0,84703.0,0.65296903]
["bitfinex-derivatives","BTCF0:USTF0",1744626890081,0.0386,84704.0,84703.0,0.65096903]
["bitfinex-derivatives","BTCF0:USTF0",1744626890281,0.0386,84704.0,84703.0,0.65296903]
["bitfinex-derivatives","BTCF0:USTF0",1744626890682,0.0386,84704.0,84703.0,0.65096903]
["bitfinex-derivatives","BTCF0:USTF0",1744626890881,0.0386,84704.0,84703.0,0.65196903]
["bitfinex-derivatives","BTCF0:USTF0",1744626891591,0.0386,84704.0,84703.0,0.65185834]
["bitfinex-derivatives","BTCF0:USTF0",1744626893489,0.0386,84704.0,84703.0,0.65085834]
["bitfinex-derivatives","BTCF0:USTF0",1744626893888,0.0386,84704.0,84703.0,0.65185834]
["bitfinex-derivatives","BTCF0:USTF0",1744626895489,0.0386,84704.0,84703.0,0.65185457]
["bitfinex-derivatives","BTCF0:USTF0",1744626895685,0.1330635,84704.0,84703.0,0.65185457]
["bitfinex-derivatives","BTCF0:USTF0",1744626896294,0.1330635,84704.0,84703.0,0.61485852]
["bitfinex-derivatives","BTCF0:USTF0",1744626896687,0.0386,84704.0,84703.0,0.61385852]
["bitfinex-derivatives","BTCF0:USTF0",1744626897382,0.0386,84704.0,84703.0,0.61285852]
["bitfinex-derivatives","BTCF0:USTF0",1744626899785,0.0775,84704.0,84703.0,0.61285852]
["bitfinex-derivatives","BTCF0:USTF0",1744626899987,0.0775,84704.0,84703.0,0.61485852]
["bitfinex-derivatives","BTCF0:USTF0",1744626900184,0.4167235,84704.0,84703.0,0.61485852]
["bitfinex-derivatives","BTCF0:USTF0",1744626900392,0.4167235,84704.0,84703.0,0.57695852]
["bitfinex-derivatives","BTCF0:USTF0",1744626901087,0.4167235,84704.0,84703.0,0.57595852]
["bitfinex-derivatives","BTCF0:USTF0",1744626903194,0.4167235,84704.0,84703.0,0.57495852]
["bitfinex-derivatives","BTCF0:USTF0",1744626903587,0.4167235,84704.0,84703.0,0.57499909]
["bitfinex-derivatives","BTCF0:USTF0",1744626904394,0.4167235,84704.0,84703.0,0.48053449]
["bitfinex-derivatives","BTCF0:USTF0",1744626904586,0.4167235,84704.0,84703.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744626904784,0.0944668,84701.0,84700.0,0.00562378]
["bitfinex-derivatives","BTCF0:USTF0",1744626905184,0.3392268,84701.0,84700.0,0.11306434]
["bitfinex-derivatives","BTCF0:USTF0",1744626905385,0.3392268,84701.0,84700.0,0.01867634]
["bitfinex-derivatives","BTCF0:USTF0",1744626906590,0.3392268,84701.0,84700.0,0.01967634]
["bitfinex-derivatives","BTCF0:USTF0",1744626907193,0.3392268,84701.0,84700.0,0.00662378]
["bitfinex-derivatives","BTCF0:USTF0",1744626907800,0.3392268,84701.0,84700.0,0.00762378]
["bitfinex-derivatives","BTCF0:USTF0",1744626908097,0.5892268,84701.0,84700.0,0.0070329]
["bitfinex-derivatives","BTCF0:USTF0",1744626908298,0.5892268,84701.0,84700.0,0.0071129]
["bitfinex-derivatives","BTCF0:USTF0",1744626908602,0.0944724,84696.0,84695.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1744626908792,0.0944825,84687.0,84686.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744626909195,0.0944847,84685.0,84684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744626909596,0.3392447,84685.0,84684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744626909797,0.0944892,84681.0,84680.0,0.17879785]
["bitfinex-derivatives","BTCF0:USTF0",1744626910002,0.4552892,84681.0,84680.0,0.17879785]
["bitfinex-derivatives","BTCF0:USTF0",1744626910193,0.9500492,84681.0,84680.0,0.17879785]
["bitfinex-derivatives","BTCF0:USTF0",1744626910389,0.9500492,84681.0,84680.0,0.13089395]
["bitfinex-derivatives","BTCF0:USTF0",1744626910892,0.7052892,84681.0,84680.0,0.09609652]
["bitfinex-derivatives","BTCF0:USTF0",1744626911095,1.3108492,84681.0,84680.0,0.09809652]
["bitfinex-derivatives","BTCF0:USTF0",1744626911290,1.3108492,84681.0,84680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744626911487,1.3108492,84681.0,84680.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744626911692,1.3108492,84681.0,84680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744626911888,1.3108492,84681.0,84680.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744626912401,1.3128492,84681.0,84680.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744626912901,1.3138492,84681.0,84680.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744626913599,1.1424492,84681.0,84680.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744626914797,1.04796,84681.0,84680.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744626915397,1.1424492,84681.0,84680.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1744626916798,1.04796,84681.0,84680.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1744626916992,0.32636,84681.0,84680.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1744626917195,0.24776,84681.0,84680.0,0.1694703]
["bitfinex-derivatives","BTCF0:USTF0",1744626917390,0.24776,84681.0,84680.0,0.2175703]
["bitfinex-derivatives","BTCF0:USTF0",1744626918799,0.24576,84681.0,84680.0,0.2175703]
["bitfinex-derivatives","BTCF0:USTF0",1744626918999,0.24576,84681.0,84680.0,0.2174903]
["bitfinex-derivatives","BTCF0:USTF0",1744626919301,0.24476,84681.0,84680.0,0.2184903]
["bitfinex-derivatives","BTCF0:USTF0",1744626919499,0.24476,84681.0,84680.0,0.2204903]
["bitfinex-derivatives","BTCF0:USTF0",1744626920094,0.24476,84681.0,84680.0,0.2214903]
["bitfinex-derivatives","BTCF0:USTF0",1744626921403,0.24476,84681.0,84680.0,0.2194903]
["bitfinex-derivatives","BTCF0:USTF0",1744626921701,0.24476,84681.0,84680.0,0.2214903]
["bitfinex-derivatives","BTCF0:USTF0",1744626926902,0.3392492,84681.0,84680.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1744626927099,0.3392492,84681.0,84680.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744626927495,0.4154492,84681.0,84680.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744626927698,0.4154492,84681.0,84680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744626927699,0.7762492,84681.0,84680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744626927899,0.7762492,84681.0,84680.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744626928199,0.0944903,84680.0,84679.0,0.41822369]
["bitfinex-derivatives","BTCF0:USTF0",1744626928398,0.3392503,84680.0,84679.0,0.41822369]
["bitfinex-derivatives","BTCF0:USTF0",1744626928601,0.4154503,84680.0,84679.0,0.41822369]
["bitfinex-derivatives","BTCF0:USTF0",1744626931216,0.7772503,84680.0,84679.0,0.41822369]
["bitfinex-derivatives","BTCF0:USTF0",1744626931406,0.7792503,84680.0,84679.0,0.41822369]
["bitfinex-derivatives","BTCF0:USTF0",1744626932298,0.7792503,84680.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744626934804,0.7792503,84680.0,84679.0,0.00480369]
["bitfinex-derivatives","BTCF0:USTF0",1744626935605,0.7792503,84680.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744626935797,0.7792503,84680.0,84679.0,0.00480369]
["bitfinex-derivatives","BTCF0:USTF0",1744626937302,0.7792503,84680.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744626937500,0.7792503,84680.0,84679.0,0.00480369]
["bitfinex-derivatives","BTCF0:USTF0",1744626937704,0.7792503,84680.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744626938007,0.7792503,84680.0,84679.0,0.00480369]
["bitfinex-derivatives","BTCF0:USTF0",1744626940310,0.0945137,84659.0,84658.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1744626940907,0.3392737,84659.0,84658.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1744626941305,0.3768737,84659.0,84658.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1744626941606,0.3768737,84659.0,84658.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1744626942514,0.3392737,84659.0,84658.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1744626943606,0.3392737,84659.0,84658.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1744626943810,0.35547064,84659.0,84658.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1744626944908,0.24476,84659.0,84658.0,0.1780948]
["bitfinex-derivatives","BTCF0:USTF0",1744626945309,0.24476,84659.0,84658.0,0.19339672]
["bitfinex-derivatives","BTCF0:USTF0",1744626946507,0.3392737,84659.0,84658.0,0.1780948]
["bitfinex-derivatives","BTCF0:USTF0",1744626947513,0.3392737,84659.0,84658.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1744626948117,0.3392737,84659.0,84658.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1744626948815,0.4169737,84659.0,84658.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1744626949113,0.4169737,84659.0,84658.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1744626949315,0.4169737,84659.0,84658.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1744626949814,0.3787737,84659.0,84658.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1744626953620,0.3392737,84659.0,84658.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1744626954422,0.3392737,84659.0,84658.0,0.1890016]
["bitfinex-derivatives","BTCF0:USTF0",1744626955123,0.3392737,84659.0,84658.0,0.18889054]
["bitfinex-derivatives","BTCF0:USTF0",1744626956525,0.3392737,84659.0,84658.0,0.09437574]
["bitfinex-derivatives","BTCF0:USTF0",1744626957221,0.3392737,84659.0,84658.0,0.09429574]
["bitfinex-derivatives","BTCF0:USTF0",1744626957423,0.3781737,84659.0,84658.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1744626957725,0.3781737,84659.0,84658.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1744626958317,0.3781737,84659.0,84658.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1744626959322,0.3781737,84659.0,84658.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744626959621,0.3781737,84659.0,84658.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744626959827,0.3781737,84659.0,84658.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744626966823,0.3781737,84659.0,84658.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744626967425,0.3781737,84659.0,84658.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744626972327,0.4847737,84659.0,84658.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744626983032,0.4458737,84659.0,84658.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744626983438,0.4458737,84659.0,84658.0,0.01766387]
["bitfinex-derivatives","BTCF0:USTF0",1744626984451,0.1066,84659.0,84658.0,0.11217867]
["bitfinex-derivatives","BTCF0:USTF0",1744626984651,0.2011137,84659.0,84658.0,0.01766387]
["bitfinex-derivatives","BTCF0:USTF0",1744626984845,0.2011137,84659.0,84658.0,0.09336387]
["bitfinex-derivatives","BTCF0:USTF0",1744626986451,0.2011137,84659.0,84658.0,0.09334865]
["bitfinex-derivatives","BTCF0:USTF0",1744626987754,0.2011137,84659.0,84658.0,0.09326865]
["bitfinex-derivatives","BTCF0:USTF0",1744626987945,0.2783137,84659.0,84658.0,0.09334865]
["bitfinex-derivatives","BTCF0:USTF0",1744626989345,0.2783137,84659.0,84658.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1744626990848,0.2415137,84659.0,84658.0,0.09325423]
["bitfinex-derivatives","BTCF0:USTF0",1744626991048,0.4862737,84659.0,84658.0,0.09325423]
["bitfinex-derivatives","BTCF0:USTF0",1744626991451,0.4862737,84659.0,84658.0,0.05675423]
["bitfinex-derivatives","BTCF0:USTF0",1744626993857,0.4862737,84659.0,84658.0,0.01755423]
["bitfinex-derivatives","BTCF0:USTF0",1744626994044,0.4862737,84659.0,84658.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744626994246,0.4862737,84659.0,84658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744626994452,0.4862737,84659.0,84658.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744626994650,0.4862737,84659.0,84658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744626994852,0.4862737,84659.0,84658.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744626995046,0.8470737,84659.0,84658.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744626995447,0.8853737,84659.0,84658.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744626996154,0.8853737,84659.0,84658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744626996358,0.0945316,84643.0,84642.0,0.40964672]
["bitfinex-derivatives","BTCF0:USTF0",1744626996558,0.4553316,84643.0,84642.0,0.40964672]
["bitfinex-derivatives","BTCF0:USTF0",1744626996751,0.0945405,84635.0,84634.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1744626996953,0.2011005,84635.0,84634.0,0.08941901]
["bitfinex-derivatives","BTCF0:USTF0",1744626997146,0.4458605,84635.0,84634.0,0.08941901]
["bitfinex-derivatives","BTCF0:USTF0",1744626997352,0.4458605,84635.0,84634.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1744626997556,0.35132,84635.0,84634.0,0.1708416]
["bitfinex-derivatives","BTCF0:USTF0",1744626997756,0.35132,84635.0,84634.0,0.1709216]
["bitfinex-derivatives","BTCF0:USTF0",1744626998058,0.35132,84635.0,84634.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1744626998256,0.35132,84635.0,84634.0,0.1759216]
["bitfinex-derivatives","BTCF0:USTF0",1744626998455,0.35132,84635.0,84634.0,0.18899657]
["bitfinex-derivatives","BTCF0:USTF0",1744626998653,0.35132,84635.0,84634.0,0.19899657]
["bitfinex-derivatives","BTCF0:USTF0",1744626998849,0.35132,84635.0,84634.0,0.19900175]
["bitfinex-derivatives","BTCF0:USTF0",1744626999053,0.4458605,84635.0,84634.0,0.19900175]
["bitfinex-derivatives","BTCF0:USTF0",1744626999249,0.4458605,84635.0,84634.0,0.20300175]
["bitfinex-derivatives","BTCF0:USTF0",1744626999449,0.10656,84635.0,84634.0,0.20300175]
["bitfinex-derivatives","BTCF0:USTF0",1744627000056,0.2011005,84635.0,84634.0,0.20300175]
["bitfinex-derivatives","BTCF0:USTF0",1744627000460,0.2011005,84635.0,84634.0,0.20303696]
["bitfinex-derivatives","BTCF0:USTF0",1744627003059,0.2011005,84635.0,84634.0,0.24003696]
["bitfinex-derivatives","BTCF0:USTF0",1744627003258,0.10656,84635.0,84634.0,0.24003696]
["bitfinex-derivatives","BTCF0:USTF0",1744627003950,0.0472682,84639.0,84637.0,0.0945372]
["bitfinex-derivatives","BTCF0:USTF0",1744627004150,0.0945347,84641.0,84638.0,0.08711536]
["bitfinex-derivatives","BTCF0:USTF0",1744627004468,0.10656,84642.0,84641.0,0.0945338]
["bitfinex-derivatives","BTCF0:USTF0",1744627004761,0.10656,84642.0,84641.0,0.12768094]
["bitfinex-derivatives","BTCF0:USTF0",1744627004963,0.10656,84642.0,84641.0,0.20168094]
["bitfinex-derivatives","BTCF0:USTF0",1744627005757,0.103392,84661.0,84641.0,0.76679386]
["bitfinex-derivatives","BTCF0:USTF0",1744627006061,0.0472524,84667.0,84662.0,0.0945104]
["bitfinex-derivatives","BTCF0:USTF0",1744627006358,0.4553092,84663.0,84662.0,0.0945104]
["bitfinex-derivatives","BTCF0:USTF0",1744627006564,0.70914988,84663.0,84662.0,0.0945104]
["bitfinex-derivatives","BTCF0:USTF0",1744627007060,0.60556,84663.0,84662.0,0.1719104]
["bitfinex-derivatives","BTCF0:USTF0",1744627008058,0.24476,84663.0,84662.0,0.1729104]
["bitfinex-derivatives","BTCF0:USTF0",1744627008859,0.24476,84663.0,84662.0,0.1739104]
["bitfinex-derivatives","BTCF0:USTF0",1744627009949,0.28336,84663.0,84662.0,0.1739104]
["bitfinex-derivatives","BTCF0:USTF0",1744627010161,0.28336,84663.0,84662.0,0.1729104]
["bitfinex-derivatives","BTCF0:USTF0",1744627012767,0.3778692,84663.0,84662.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1744627012953,0.4162692,84663.0,84662.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1744627013661,0.4162692,84663.0,84662.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1744627014561,0.4182692,84663.0,84662.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744627014762,0.0945182,84655.0,84654.0,0.0002852]
["bitfinex-derivatives","BTCF0:USTF0",1744627015257,0.3392782,84655.0,84654.0,0.0002852]
["bitfinex-derivatives","BTCF0:USTF0",1744627015653,0.3392782,84655.0,84654.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1744627016059,0.3392782,84655.0,84654.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1744627016455,0.3392782,84655.0,84654.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1744627016660,0.3392782,84655.0,84654.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1744627016868,0.3402782,84655.0,84654.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1744627022054,0.3402782,84655.0,84654.0,0.0387572]
["bitfinex-derivatives","BTCF0:USTF0",1744627025063,0.4467182,84655.0,84654.0,0.0387572]
["bitfinex-derivatives","BTCF0:USTF0",1744627032377,0.8075182,84655.0,84654.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744627032672,0.8075182,84655.0,84654.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744627032872,0.8075182,84655.0,84654.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744627033077,0.8846182,84655.0,84654.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744627038769,0.0945282,84646.0,84645.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1744627038974,0.0945282,84646.0,84645.0,0.05053804]
["bitfinex-derivatives","BTCF0:USTF0",1744627039170,0.3392882,84646.0,84645.0,0.05053804]
["bitfinex-derivatives","BTCF0:USTF0",1744627039574,0.4154882,84646.0,84645.0,0.05053804]
["bitfinex-derivatives","BTCF0:USTF0",1744627039972,0.4154882,84646.0,84645.0,0.05253804]
["bitfinex-derivatives","BTCF0:USTF0",1744627040174,0.4154882,84646.0,84645.0,0.05453804]
["bitfinex-derivatives","BTCF0:USTF0",1744627041377,0.4154882,84646.0,84645.0,0.05421989]
["bitfinex-derivatives","BTCF0:USTF0",1744627043579,0.5219282,84646.0,84645.0,0.05421989]
["bitfinex-derivatives","BTCF0:USTF0",1744627044875,0.5219282,84646.0,84645.0,0.0542667]
["bitfinex-derivatives","BTCF0:USTF0",1744627047185,0.4457282,84646.0,84645.0,0.148796]
["bitfinex-derivatives","BTCF0:USTF0",1744627047492,0.4457282,84646.0,84645.0,0.0542667]
["bitfinex-derivatives","BTCF0:USTF0",1744627048075,0.4457282,84646.0,84645.0,0.0882667]
["bitfinex-derivatives","BTCF0:USTF0",1744627048274,0.4457282,84646.0,84645.0,0.0885104]
["bitfinex-derivatives","BTCF0:USTF0",1744627048680,0.4797282,84646.0,84645.0,0.0885104]
["bitfinex-derivatives","BTCF0:USTF0",1744627050077,0.4797282,84646.0,84645.0,0.08854643]
["bitfinex-derivatives","BTCF0:USTF0",1744627051187,0.4797282,84646.0,84645.0,0.18307573]
["bitfinex-derivatives","BTCF0:USTF0",1744627051488,0.3512,84646.0,84645.0,0.18307573]
["bitfinex-derivatives","BTCF0:USTF0",1744627051683,0.10644,84646.0,84645.0,0.18307573]
["bitfinex-derivatives","BTCF0:USTF0",1744627051885,0.10644,84646.0,84645.0,0.20307573]
["bitfinex-derivatives","BTCF0:USTF0",1744627052889,0.2009682,84646.0,84645.0,0.20307573]
["bitfinex-derivatives","BTCF0:USTF0",1744627053081,0.10644,84646.0,84645.0,0.20307573]
["bitfinex-derivatives","BTCF0:USTF0",1744627053684,0.2009682,84646.0,84645.0,0.20307573]
["bitfinex-derivatives","BTCF0:USTF0",1744627053885,0.10644,84646.0,84645.0,0.20307573]
["bitfinex-derivatives","BTCF0:USTF0",1744627054282,0.2009682,84646.0,84645.0,0.20307573]
["bitfinex-derivatives","BTCF0:USTF0",1744627056682,0.4457282,84646.0,84645.0,0.01714643]
["bitfinex-derivatives","BTCF0:USTF0",1744627056891,0.4457282,84646.0,84645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744627057289,0.5135282,84646.0,84645.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744627059283,0.5135282,84646.0,84645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744627059589,0.5135282,84646.0,84645.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744627060089,0.5135282,84646.0,84645.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744627063693,0.4808282,84646.0,84645.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744627064587,0.2009682,84646.0,84645.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744627064789,0.2009682,84646.0,84645.0,0.01534991]
["bitfinex-derivatives","BTCF0:USTF0",1744627065894,0.2009682,84646.0,84645.0,0.14357921]
["bitfinex-derivatives","BTCF0:USTF0",1744627066094,0.2009682,84646.0,84645.0,0.17677921]
["bitfinex-derivatives","BTCF0:USTF0",1744627066292,0.10644,84646.0,84645.0,0.17677921]
["bitfinex-derivatives","BTCF0:USTF0",1744627066793,0.2009682,84646.0,84645.0,0.18677921]
["bitfinex-derivatives","BTCF0:USTF0",1744627067890,0.2009682,84646.0,84645.0,0.20218202]
["bitfinex-derivatives","BTCF0:USTF0",1744627068799,0.2009682,84646.0,84645.0,0.18677921]
["bitfinex-derivatives","BTCF0:USTF0",1744627069584,0.2009682,84646.0,84645.0,0.18890635]
["bitfinex-derivatives","BTCF0:USTF0",1744627069784,0.2009682,84646.0,84645.0,0.20270404]
["bitfinex-derivatives","BTCF0:USTF0",1744627070695,0.10644,84646.0,84645.0,0.22921124]
["bitfinex-derivatives","BTCF0:USTF0",1744627070897,0.2009682,84646.0,84645.0,0.22921124]
["bitfinex-derivatives","BTCF0:USTF0",1744627071398,0.2009682,84646.0,84645.0,0.229319]
["bitfinex-derivatives","BTCF0:USTF0",1744627071896,0.2009682,84646.0,84645.0,0.21270404]
["bitfinex-derivatives","BTCF0:USTF0",1744627072390,0.2009682,84646.0,84645.0,0.22963543]
["bitfinex-derivatives","BTCF0:USTF0",1744627072799,0.2009682,84646.0,84645.0,0.63928215]
["bitfinex-derivatives","BTCF0:USTF0",1744627073197,0.10644,84646.0,84645.0,0.63933616]
["bitfinex-derivatives","BTCF0:USTF0",1744627074999,0.10644,84646.0,84645.0,0.63906016]
["bitfinex-derivatives","BTCF0:USTF0",1744627075395,0.10644,84646.0,84645.0,0.62240477]
["bitfinex-derivatives","BTCF0:USTF0",1744627075805,0.0001772,84654.0,84653.0,0.0945204]
["bitfinex-derivatives","BTCF0:USTF0",1744627076102,0.0001772,84654.0,84653.0,0.49455934]
["bitfinex-derivatives","BTCF0:USTF0",1744627076600,0.0001772,84654.0,84653.0,0.57649739]
["bitfinex-derivatives","BTCF0:USTF0",1744627076800,0.0001772,84654.0,84653.0,0.57649513]
["bitfinex-derivatives","BTCF0:USTF0",1744627077396,0.0001772,84654.0,84653.0,0.55985708]
["bitfinex-derivatives","BTCF0:USTF0",1744627077802,0.0011772,84654.0,84653.0,0.55979158]
["bitfinex-derivatives","BTCF0:USTF0",1744627078301,0.0011772,84654.0,84653.0,0.56079158]
["bitfinex-derivatives","BTCF0:USTF0",1744627078801,0.0011772,84654.0,84653.0,0.56086796]
["bitfinex-derivatives","BTCF0:USTF0",1744627079300,0.0001772,84654.0,84653.0,0.56186796]
["bitfinex-derivatives","BTCF0:USTF0",1744627080102,0.0001772,84654.0,84653.0,0.56086796]
["bitfinex-derivatives","BTCF0:USTF0",1744627080611,0.0001772,84654.0,84653.0,0.56084764]
["bitfinex-derivatives","BTCF0:USTF0",1744627080804,0.2449372,84654.0,84653.0,0.51754764]
["bitfinex-derivatives","BTCF0:USTF0",1744627081107,0.2449372,84654.0,84653.0,0.51854764]
["bitfinex-derivatives","BTCF0:USTF0",1744627081602,0.3118372,84654.0,84653.0,0.51854764]
["bitfinex-derivatives","BTCF0:USTF0",1744627082000,0.4063565,84654.0,84653.0,0.51862764]
["bitfinex-derivatives","BTCF0:USTF0",1744627082196,0.4063565,84654.0,84653.0,0.50323059]
["bitfinex-derivatives","BTCF0:USTF0",1744627082603,0.4073565,84654.0,84653.0,0.40771019]
["bitfinex-derivatives","BTCF0:USTF0",1744627082797,0.4073565,84654.0,84653.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744627083002,0.4063565,84654.0,84653.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744627083202,0.4063565,84654.0,84653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744627083203,0.4073565,84654.0,84653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744627083505,0.4073565,84654.0,84653.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744627084098,0.4063565,84654.0,84653.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744627084298,0.4073565,84654.0,84653.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744627088317,0.094536,84639.0,84638.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1744627088507,0.094536,84639.0,84638.0,0.11704285]
["bitfinex-derivatives","BTCF0:USTF0",1744627088713,0.339296,84639.0,84638.0,0.11704285]
["bitfinex-derivatives","BTCF0:USTF0",1744627089309,0.409196,84639.0,84638.0,0.11712285]
["bitfinex-derivatives","BTCF0:USTF0",1744627089709,0.409196,84639.0,84638.0,0.12012285]
["bitfinex-derivatives","BTCF0:USTF0",1744627089909,0.409196,84639.0,84638.0,0.12312285]
["bitfinex-derivatives","BTCF0:USTF0",1744627090110,0.409196,84639.0,84638.0,0.21766005]
["bitfinex-derivatives","BTCF0:USTF0",1744627090512,0.409196,84639.0,84638.0,0.12312285]
["bitfinex-derivatives","BTCF0:USTF0",1744627090818,0.409196,84639.0,84638.0,0.08922285]
["bitfinex-derivatives","BTCF0:USTF0",1744627092122,0.409196,84639.0,84638.0,0.18376005]
["bitfinex-derivatives","BTCF0:USTF0",1744627092916,0.409196,84639.0,84638.0,0.08922285]
["bitfinex-derivatives","BTCF0:USTF0",1744627094224,0.409196,84639.0,84638.0,0.18376005]
["bitfinex-derivatives","BTCF0:USTF0",1744627102938,0.409196,84639.0,84638.0,0.18365679]
["bitfinex-derivatives","BTCF0:USTF0",1744627104927,0.409196,84639.0,84638.0,0.21765679]
["bitfinex-derivatives","BTCF0:USTF0",1744627105832,0.164436,84639.0,84638.0,0.21765679]
["bitfinex-derivatives","BTCF0:USTF0",1744627106337,0.409196,84639.0,84638.0,0.21765679]
["bitfinex-derivatives","BTCF0:USTF0",1744627110324,0.409196,84639.0,84638.0,0.18365679]
["bitfinex-derivatives","BTCF0:USTF0",1744627111025,0.409196,84639.0,84638.0,0.05491959]
["bitfinex-derivatives","BTCF0:USTF0",1744627111229,0.409196,84639.0,84638.0,0.05483959]
["bitfinex-derivatives","BTCF0:USTF0",1744627111430,0.442196,84639.0,84638.0,0.05491959]
["bitfinex-derivatives","BTCF0:USTF0",1744627111731,0.442196,84639.0,84638.0,0.05490134]
["bitfinex-derivatives","BTCF0:USTF0",1744627112427,0.442196,84639.0,84638.0,0.01950134]
["bitfinex-derivatives","BTCF0:USTF0",1744627113227,0.442196,84639.0,84638.0,0.01942134]
["bitfinex-derivatives","BTCF0:USTF0",1744627113535,0.442196,84639.0,84638.0,0.01950134]
["bitfinex-derivatives","BTCF0:USTF0",1744627113732,0.442196,84639.0,84638.0,0.01948505]
["bitfinex-derivatives","BTCF0:USTF0",1744627115534,0.442196,84639.0,84638.0,0.01961279]
["bitfinex-derivatives","BTCF0:USTF0",1744627117240,0.442196,84639.0,84638.0,0.01968549]
["bitfinex-derivatives","BTCF0:USTF0",1744627121142,0.442196,84639.0,84638.0,0.01368549]
["bitfinex-derivatives","BTCF0:USTF0",1744627121341,0.0945439,84632.0,84631.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744627121644,0.0945472,84629.0,84628.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744627121830,0.10906644,84629.0,84628.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1744627122037,0.35382644,84629.0,84628.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1744627122237,0.42072644,84629.0,84628.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1744627123040,0.42072644,84629.0,84628.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1744627124342,0.42072644,84629.0,84628.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1744627125639,0.42072644,84629.0,84628.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1744627130741,0.38702644,84629.0,84628.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1744627131740,0.42042644,84629.0,84628.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1744627133346,0.42042644,84629.0,84628.0,0.12381395]
["bitfinex-derivatives","BTCF0:USTF0",1744627135046,0.42042644,84629.0,84628.0,0.12380068]
["bitfinex-derivatives","BTCF0:USTF0",1744627135247,0.17566644,84629.0,84628.0,0.08930068]
["bitfinex-derivatives","BTCF0:USTF0",1744627135442,0.78122644,84629.0,84628.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744627135642,0.81532644,84629.0,84628.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744627135844,0.81532644,84629.0,84628.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744627136448,0.3393083,84628.0,84627.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744627136652,0.7001083,84628.0,84627.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744627136846,1.0170083,84628.0,84627.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744627137248,0.094564,84614.0,84613.0,0.17940258]
["bitfinex-derivatives","BTCF0:USTF0",1744627137447,0.200484,84614.0,84613.0,0.17940258]
["bitfinex-derivatives","BTCF0:USTF0",1744627137653,0.445244,84614.0,84613.0,0.17940258]
["bitfinex-derivatives","BTCF0:USTF0",1744627137850,0.0945662,84612.0,84611.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744627138359,0.0945662,84612.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744627138360,0.0945774,84602.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744627138650,0.0945785,84601.0,84600.0,0.27940258]
["bitfinex-derivatives","BTCF0:USTF0",1744627138856,0.4416385,84601.0,84600.0,0.27940258]
["bitfinex-derivatives","BTCF0:USTF0",1744627140850,0.4082385,84601.0,84600.0,0.27940258]
["bitfinex-derivatives","BTCF0:USTF0",1744627141155,0.3817136,84601.0,84600.0,0.27940258]
["bitfinex-derivatives","BTCF0:USTF0",1744627141553,0.3827136,84601.0,84600.0,0.27940258]
["bitfinex-derivatives","BTCF0:USTF0",1744627141958,0.3827136,84601.0,84600.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744627144747,0.3492136,84601.0,84600.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744627145353,0.1044536,84601.0,84600.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744627145551,0.001,84601.0,84600.0,0.2146596]
["bitfinex-derivatives","BTCF0:USTF0",1744627146259,0.001,84601.0,84600.0,0.2805596]
["bitfinex-derivatives","BTCF0:USTF0",1744627146453,0.0955785,84601.0,84600.0,0.2805596]
["bitfinex-derivatives","BTCF0:USTF0",1744627149059,0.0955785,84601.0,84600.0,0.18598]
["bitfinex-derivatives","BTCF0:USTF0",1744627149254,0.0955785,84601.0,84600.0,0.2805596]
["bitfinex-derivatives","BTCF0:USTF0",1744627150859,0.0955785,84601.0,84600.0,0.18598]
["bitfinex-derivatives","BTCF0:USTF0",1744627151064,0.0955785,84601.0,84600.0,0.2805596]
["bitfinex-derivatives","BTCF0:USTF0",1744627151566,0.0955785,84601.0,84600.0,0.18598]
["bitfinex-derivatives","BTCF0:USTF0",1744627153861,0.0955785,84601.0,84600.0,0.19907928]
["bitfinex-derivatives","BTCF0:USTF0",1744627156870,0.3403385,84601.0,84600.0,0.19907928]
["bitfinex-derivatives","BTCF0:USTF0",1744627157166,0.3403385,84601.0,84600.0,0.18598]
["bitfinex-derivatives","BTCF0:USTF0",1744627157363,0.3403385,84601.0,84600.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1744627157761,0.4078385,84601.0,84600.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1744627158169,0.4078385,84601.0,84600.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1744627158372,0.4078385,84601.0,84600.0,0.16578]
["bitfinex-derivatives","BTCF0:USTF0",1744627159274,0.4078385,84601.0,84600.0,0.18128847]
["bitfinex-derivatives","BTCF0:USTF0",1744627159471,0.3403385,84601.0,84600.0,0.55555683]
["bitfinex-derivatives","BTCF0:USTF0",1744627160168,0.3403385,84601.0,84600.0,0.56555683]
["bitfinex-derivatives","BTCF0:USTF0",1744627161360,0.3403385,84601.0,84600.0,0.20475683]
["bitfinex-derivatives","BTCF0:USTF0",1744627162869,0.3403385,84601.0,84600.0,0.20483896]
["bitfinex-derivatives","BTCF0:USTF0",1744627164268,0.3403385,84601.0,84600.0,0.16233896]
["bitfinex-derivatives","BTCF0:USTF0",1744627164577,0.3746385,84601.0,84600.0,0.16233896]
["bitfinex-derivatives","BTCF0:USTF0",1744627165168,0.3746385,84601.0,84600.0,0.16225896]
["bitfinex-derivatives","BTCF0:USTF0",1744627165366,0.3746385,84601.0,84600.0,0.12905896]
["bitfinex-derivatives","BTCF0:USTF0",1744627165565,0.3746385,84601.0,84600.0,0.12913896]
["bitfinex-derivatives","BTCF0:USTF0",1744627165765,0.3746385,84601.0,84600.0,0.12905896]
["bitfinex-derivatives","BTCF0:USTF0",1744627166172,0.3746385,84601.0,84600.0,0.11355049]
["bitfinex-derivatives","BTCF0:USTF0",1744627166475,0.3746385,84601.0,84600.0,0.11338699]
["bitfinex-derivatives","BTCF0:USTF0",1744627168267,0.7354385,84601.0,84600.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744627168868,0.3746385,84601.0,84600.0,0.11548663]
["bitfinex-derivatives","BTCF0:USTF0",1744627169268,0.3746385,84601.0,84600.0,0.11540663]
["bitfinex-derivatives","BTCF0:USTF0",1744627169570,0.3746385,84601.0,84600.0,0.11548663]
["bitfinex-derivatives","BTCF0:USTF0",1744627170274,0.3746385,84601.0,84600.0,0.11540663]
["bitfinex-derivatives","BTCF0:USTF0",1744627170476,0.3746385,84601.0,84600.0,0.11548663]
["bitfinex-derivatives","BTCF0:USTF0",1744627176373,0.4087385,84601.0,84600.0,0.11548663]
["bitfinex-derivatives","BTCF0:USTF0",1744627176576,0.3744385,84601.0,84600.0,0.11548663]
["bitfinex-derivatives","BTCF0:USTF0",1744627176772,0.3744385,84601.0,84600.0,0.58440432]
["bitfinex-derivatives","BTCF0:USTF0",1744627176977,0.3744385,84601.0,84600.0,0.48982472]
["bitfinex-derivatives","BTCF0:USTF0",1744627177177,0.3744385,84601.0,84600.0,0.48982349]
["bitfinex-derivatives","BTCF0:USTF0",1744627177372,0.4078385,84601.0,84600.0,0.48982349]
["bitfinex-derivatives","BTCF0:USTF0",1744627177576,0.4078385,84601.0,84600.0,0.57615944]
["bitfinex-derivatives","BTCF0:USTF0",1744627179081,0.4078385,84601.0,84600.0,0.55870665]
["bitfinex-derivatives","BTCF0:USTF0",1744627179381,0.4078385,84601.0,84600.0,0.57628124]
["bitfinex-derivatives","BTCF0:USTF0",1744627179576,0.4078385,84601.0,84600.0,0.21548124]
["bitfinex-derivatives","BTCF0:USTF0",1744627179880,0.4078385,84601.0,84600.0,0.21561394]
["bitfinex-derivatives","BTCF0:USTF0",1744627180582,0.4078385,84601.0,84600.0,0.21561435]
["bitfinex-derivatives","BTCF0:USTF0",1744627181084,0.4078385,84601.0,84600.0,0.21562867]
["bitfinex-derivatives","BTCF0:USTF0",1744627182283,0.4078385,84601.0,84600.0,0.19790665]
["bitfinex-derivatives","BTCF0:USTF0",1744627182474,0.4078385,84601.0,84600.0,0.21561292]
["bitfinex-derivatives","BTCF0:USTF0",1744627182675,0.4078385,84601.0,84600.0,0.2156136]
["bitfinex-derivatives","BTCF0:USTF0",1744627182878,0.3744385,84601.0,84600.0,0.21582879]
["bitfinex-derivatives","BTCF0:USTF0",1744627183188,0.3403385,84601.0,84600.0,0.57662879]
["bitfinex-derivatives","BTCF0:USTF0",1744627183676,0.3739385,84601.0,84600.0,0.57662879]
["bitfinex-derivatives","BTCF0:USTF0",1744627185778,0.3739385,84601.0,84600.0,0.67120839]
["bitfinex-derivatives","BTCF0:USTF0",1744627185985,0.3739385,84601.0,84600.0,0.67132559]
["bitfinex-derivatives","BTCF0:USTF0",1744627189087,0.3739385,84601.0,84600.0,0.57674599]
["bitfinex-derivatives","BTCF0:USTF0",1744627189492,0.3739385,84601.0,84600.0,0.5769434]
["bitfinex-derivatives","BTCF0:USTF0",1744627191176,0.0945676,84612.0,84600.0,0.66884661]
["bitfinex-derivatives","BTCF0:USTF0",1744627191476,0.3393276,84612.0,84611.0,0.4080833]
["bitfinex-derivatives","BTCF0:USTF0",1744627191680,0.3393276,84612.0,84611.0,0.39284016]
["bitfinex-derivatives","BTCF0:USTF0",1744627191882,0.3393276,84612.0,84611.0,0.04744679]
["bitfinex-derivatives","BTCF0:USTF0",1744627192379,0.3413276,84612.0,84611.0,0.04744679]
["bitfinex-derivatives","BTCF0:USTF0",1744627192580,0.3453276,84612.0,84611.0,0.04744679]
["bitfinex-derivatives","BTCF0:USTF0",1744627192885,0.3453276,84612.0,84611.0,0.04752679]
["bitfinex-derivatives","BTCF0:USTF0",1744627193076,0.3403276,84612.0,84611.0,0.04752679]
["bitfinex-derivatives","BTCF0:USTF0",1744627193278,0.3453276,84612.0,84611.0,0.04752679]
["bitfinex-derivatives","BTCF0:USTF0",1744627193880,0.34908268,84612.0,84611.0,0.04752679]
["bitfinex-derivatives","BTCF0:USTF0",1744627194078,0.35308268,84612.0,84611.0,0.04752679]
["bitfinex-derivatives","BTCF0:USTF0",1744627194678,0.35308268,84612.0,84611.0,0.03366797]
["bitfinex-derivatives","BTCF0:USTF0",1744627194985,0.35308268,84612.0,84611.0,0.04752728]
["bitfinex-derivatives","BTCF0:USTF0",1744627195286,0.35208268,84612.0,84611.0,0.04752728]
["bitfinex-derivatives","BTCF0:USTF0",1744627195486,0.35308268,84612.0,84611.0,0.04752728]
["bitfinex-derivatives","BTCF0:USTF0",1744627196386,0.45848268,84612.0,84611.0,0.04752745]
["bitfinex-derivatives","BTCF0:USTF0",1744627197388,0.35308268,84612.0,84611.0,0.04752745]
["bitfinex-derivatives","BTCF0:USTF0",1744627198687,0.35408268,84612.0,84611.0,0.04752745]
["bitfinex-derivatives","BTCF0:USTF0",1744627199285,0.35308268,84612.0,84611.0,0.04752745]
["bitfinex-derivatives","BTCF0:USTF0",1744627199584,0.35108268,84612.0,84611.0,0.04752745]
["bitfinex-derivatives","BTCF0:USTF0",1744627199790,0.35308268,84612.0,84611.0,0.04752745]
["bitfinex-derivatives","BTCF0:USTF0",1744627199990,0.4497276,84612.0,84611.0,0.40832745]
["bitfinex-derivatives","BTCF0:USTF0",1744627200188,0.4497276,84612.0,84611.0,0.40832662]
["bitfinex-derivatives","BTCF0:USTF0",1744627200487,0.4487276,84612.0,84611.0,0.40832662]
["bitfinex-derivatives","BTCF0:USTF0",1744627200882,0.4487276,84612.0,84611.0,0.40832647]
["bitfinex-derivatives","BTCF0:USTF0",1744627201489,0.4487276,84612.0,84611.0,0.40862313]
["bitfinex-derivatives","BTCF0:USTF0",1744627201681,0.45753398,84612.0,84611.0,0.04782313]
["bitfinex-derivatives","BTCF0:USTF0",1744627202085,0.45753398,84612.0,84611.0,0.04774313]
["bitfinex-derivatives","BTCF0:USTF0",1744627202792,0.45753398,84612.0,84611.0,0.04782313]
["bitfinex-derivatives","BTCF0:USTF0",1744627203089,0.45753398,84612.0,84611.0,0.02934513]
["bitfinex-derivatives","BTCF0:USTF0",1744627205890,0.45753398,84612.0,84611.0,0.0293464]
["bitfinex-derivatives","BTCF0:USTF0",1744627207594,0.45753398,84612.0,84611.0,0.04739403]
["bitfinex-derivatives","BTCF0:USTF0",1744627208805,0.4457276,84612.0,84611.0,0.04739403]
["bitfinex-derivatives","BTCF0:USTF0",1744627208994,0.2039676,84612.0,84611.0,0.04739403]
["bitfinex-derivatives","BTCF0:USTF0",1744627209193,0.1094,84612.0,84611.0,0.14196133]
["bitfinex-derivatives","BTCF0:USTF0",1744627209396,0.1064,84612.0,84611.0,0.15196133]
["bitfinex-derivatives","BTCF0:USTF0",1744627209596,0.2029662,84612.0,84611.0,0.15196133]
["bitfinex-derivatives","BTCF0:USTF0",1744627209894,0.1084,84612.0,84611.0,0.16196133]
["bitfinex-derivatives","BTCF0:USTF0",1744627210094,0.003,84612.0,84611.0,0.60420805]
["bitfinex-derivatives","BTCF0:USTF0",1744627210289,0.005,84616.0,84615.0,0.0945629]
["bitfinex-derivatives","BTCF0:USTF0",1744627210491,0.005,84616.0,84615.0,0.6672703]
["bitfinex-derivatives","BTCF0:USTF0",1744627210692,0.005,84616.0,84615.0,0.9172703]
["bitfinex-derivatives","BTCF0:USTF0",1744627210900,0.005,84616.0,84615.0,1.39541702]
["bitfinex-derivatives","BTCF0:USTF0",1744627211588,0.0995617,84616.0,84615.0,1.41082365]
["bitfinex-derivatives","BTCF0:USTF0",1744627211795,0.0995617,84616.0,84615.0,1.16082365]
["bitfinex-derivatives","BTCF0:USTF0",1744627212697,0.0995617,84616.0,84615.0,1.05926075]
["bitfinex-derivatives","BTCF0:USTF0",1744627213087,0.0995617,84616.0,84615.0,1.06226075]
["bitfinex-derivatives","BTCF0:USTF0",1744627213397,0.005,84616.0,84615.0,1.15690365]
["bitfinex-derivatives","BTCF0:USTF0",1744627213591,0.005,84616.0,84615.0,1.16690365]
["bitfinex-derivatives","BTCF0:USTF0",1744627214286,0.0995617,84616.0,84615.0,1.16690365]
["bitfinex-derivatives","BTCF0:USTF0",1744627214687,0.3443217,84616.0,84615.0,1.16690365]
["bitfinex-derivatives","BTCF0:USTF0",1744627214886,0.0995617,84616.0,84615.0,1.16690365]
["bitfinex-derivatives","BTCF0:USTF0",1744627215083,0.0995617,84616.0,84615.0,1.16682365]
["bitfinex-derivatives","BTCF0:USTF0",1744627215494,0.0995617,84616.0,84615.0,1.16690365]
["bitfinex-derivatives","BTCF0:USTF0",1744627215696,0.3443217,84616.0,84615.0,1.16690365]
["bitfinex-derivatives","BTCF0:USTF0",1744627217396,0.3443217,84616.0,84615.0,1.16690022]
["bitfinex-derivatives","BTCF0:USTF0",1744627219092,0.3443217,84616.0,84615.0,1.16690019]
["bitfinex-derivatives","BTCF0:USTF0",1744627221999,0.0995617,84616.0,84615.0,1.16690019]
["bitfinex-derivatives","BTCF0:USTF0",1744627224697,0.005,84616.0,84615.0,1.16690016]
["bitfinex-derivatives","BTCF0:USTF0",1744627224898,0.0995617,84616.0,84615.0,1.16690016]
["bitfinex-derivatives","BTCF0:USTF0",1744627225899,0.005,84616.0,84615.0,1.16690016]
["bitfinex-derivatives","BTCF0:USTF0",1744627226090,0.005,84616.0,84615.0,1.16390016]
["bitfinex-derivatives","BTCF0:USTF0",1744627226290,0.005,84616.0,84615.0,1.16132744]
["bitfinex-derivatives","BTCF0:USTF0",1744627227300,0.0995617,84616.0,84615.0,1.16132744]
["bitfinex-derivatives","BTCF0:USTF0",1744627228010,0.0995617,84616.0,84615.0,1.16232744]
["bitfinex-derivatives","BTCF0:USTF0",1744627228399,0.0995617,84616.0,84615.0,1.16332744]
["bitfinex-derivatives","BTCF0:USTF0",1744627229805,0.0995617,84616.0,84615.0,1.16332739]
["bitfinex-derivatives","BTCF0:USTF0",1744627231399,0.0995617,84616.0,84615.0,1.1633274]
["bitfinex-derivatives","BTCF0:USTF0",1744627231907,0.3443217,84616.0,84615.0,1.1633274]
["bitfinex-derivatives","BTCF0:USTF0",1744627232896,0.3443217,84616.0,84615.0,0.8202645]
["bitfinex-derivatives","BTCF0:USTF0",1744627233096,0.3443217,84616.0,84615.0,0.44090955]
["bitfinex-derivatives","BTCF0:USTF0",1744627233296,0.5943217,84616.0,84615.0,0.01740663]
["bitfinex-derivatives","BTCF0:USTF0",1744627233497,0.6617217,84616.0,84615.0,0.01340663]
["bitfinex-derivatives","BTCF0:USTF0",1744627234108,0.6617217,84616.0,84615.0,0.01348663]
["bitfinex-derivatives","BTCF0:USTF0",1744627234606,0.6617217,84616.0,84615.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744627234798,0.6627217,84616.0,84615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744627235005,0.0945696,84609.0,84608.0,0.17940258]
["bitfinex-derivatives","BTCF0:USTF0",1744627235406,0.3393296,84609.0,84608.0,0.17940258]
["bitfinex-derivatives","BTCF0:USTF0",1744627235604,0.4031296,84609.0,84608.0,0.17940258]
["bitfinex-derivatives","BTCF0:USTF0",1744627236117,0.0945729,84606.0,84605.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744627236307,0.1995329,84606.0,84605.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744627236499,0.4442929,84606.0,84605.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744627237007,0.5080929,84606.0,84605.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744627238210,0.5100929,84606.0,84605.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744627238613,0.5110929,84606.0,84605.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744627239506,0.0945785,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744627240007,0.3393385,84601.0,84600.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744627240209,0.4041385,84601.0,84600.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744627243202,0.30956,84601.0,84600.0,0.1946596]
["bitfinex-derivatives","BTCF0:USTF0",1744627243408,0.10496,84608.0,84607.0,0.0945718]
["bitfinex-derivatives","BTCF0:USTF0",1744627243611,0.1995307,84608.0,84607.0,0.1045718]
["bitfinex-derivatives","BTCF0:USTF0",1744627243813,0.4442907,84608.0,84607.0,0.1045718]
["bitfinex-derivatives","BTCF0:USTF0",1744627244203,0.4442907,84608.0,84607.0,0.11843056]
["bitfinex-derivatives","BTCF0:USTF0",1744627244509,0.4452907,84608.0,84607.0,0.02385876]
["bitfinex-derivatives","BTCF0:USTF0",1744627244913,0.3403307,84608.0,84607.0,0.02385876]
["bitfinex-derivatives","BTCF0:USTF0",1744627245210,0.4462907,84608.0,84607.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744627245412,0.4472907,84608.0,84607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744627245711,0.0945785,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744627245903,0.0945785,84601.0,84600.0,0.13058419]
["bitfinex-derivatives","BTCF0:USTF0",1744627246103,0.3393385,84601.0,84600.0,0.13058419]
["bitfinex-derivatives","BTCF0:USTF0",1744627246409,0.3393385,84601.0,84600.0,0.13058426]
["bitfinex-derivatives","BTCF0:USTF0",1744627246611,0.3393385,84601.0,84600.0,0.2529983]
["bitfinex-derivatives","BTCF0:USTF0",1744627246905,0.10796,84608.0,84604.0,0.1418591]
["bitfinex-derivatives","BTCF0:USTF0",1744627247108,0.2005313,84608.0,84607.0,0.4553718]
["bitfinex-derivatives","BTCF0:USTF0",1744627247311,0.4472913,84608.0,84607.0,0.48706672]
["bitfinex-derivatives","BTCF0:USTF0",1744627247509,0.4472913,84608.0,84607.0,0.49706672]
["bitfinex-derivatives","BTCF0:USTF0",1744627247705,0.2005313,84608.0,84607.0,0.50706672]
["bitfinex-derivatives","BTCF0:USTF0",1744627247907,0.2005313,84608.0,84607.0,0.5886905]
["bitfinex-derivatives","BTCF0:USTF0",1744627248113,0.1995313,84608.0,84607.0,0.5886905]
["bitfinex-derivatives","BTCF0:USTF0",1744627248503,0.2005313,84608.0,84607.0,0.5886905]
["bitfinex-derivatives","BTCF0:USTF0",1744627249414,0.2005313,84608.0,84607.0,0.58933391]
["bitfinex-derivatives","BTCF0:USTF0",1744627250805,0.1995313,84608.0,84607.0,0.58933391]
["bitfinex-derivatives","BTCF0:USTF0",1744627251010,0.10496,84608.0,84607.0,0.58933113]
["bitfinex-derivatives","BTCF0:USTF0",1744627251320,0.0472782,84621.0,84615.0,0.0945629]
["bitfinex-derivatives","BTCF0:USTF0",1744627251617,0.0995617,84616.0,84615.0,0.51769845]
["bitfinex-derivatives","BTCF0:USTF0",1744627251819,0.0995617,84616.0,84615.0,0.61709845]
["bitfinex-derivatives","BTCF0:USTF0",1744627252118,0.0995617,84616.0,84615.0,0.63382223]
["bitfinex-derivatives","BTCF0:USTF0",1744627252420,0.1015617,84616.0,84615.0,0.63382223]
["bitfinex-derivatives","BTCF0:USTF0",1744627252816,0.1015617,84616.0,84615.0,0.63382054]
["bitfinex-derivatives","BTCF0:USTF0",1744627253209,0.007,84616.0,84615.0,0.63382054]
["bitfinex-derivatives","BTCF0:USTF0",1744627253911,0.006,84616.0,84615.0,0.63382054]
["bitfinex-derivatives","BTCF0:USTF0",1744627254514,0.0001772,84620.0,84619.0,0.0945584]
["bitfinex-derivatives","BTCF0:USTF0",1744627254713,0.0001772,84620.0,84619.0,0.18688853]
["bitfinex-derivatives","BTCF0:USTF0",1744627254915,0.047277,84623.0,84621.0,0.094555]
["bitfinex-derivatives","BTCF0:USTF0",1744627255115,0.047277,84623.0,84622.0,0.45823013]
["bitfinex-derivatives","BTCF0:USTF0",1744627255410,0.047277,84623.0,84622.0,0.57950891]
["bitfinex-derivatives","BTCF0:USTF0",1744627255719,0.1418104,84640.0,84639.0,0.0945338]
["bitfinex-derivatives","BTCF0:USTF0",1744627255915,0.1418104,84640.0,84639.0,0.11300816]
["bitfinex-derivatives","BTCF0:USTF0",1744627256110,0.1418104,84640.0,84639.0,0.12973194]
["bitfinex-derivatives","BTCF0:USTF0",1744627256111,0.3865704,84640.0,84639.0,0.12973194]
["bitfinex-derivatives","BTCF0:USTF0",1744627256312,0.4338397,84640.0,84639.0,0.03519814]
["bitfinex-derivatives","BTCF0:USTF0",1744627256618,0.4338397,84640.0,84639.0,0.04904992]
["bitfinex-derivatives","BTCF0:USTF0",1744627256920,0.44270432,84640.0,84639.0,0.03519585]
["bitfinex-derivatives","BTCF0:USTF0",1744627257219,0.47290432,84640.0,84639.0,0.03527585]
["bitfinex-derivatives","BTCF0:USTF0",1744627257915,0.47390432,84640.0,84639.0,0.03527585]
["bitfinex-derivatives","BTCF0:USTF0",1744627258119,0.47390432,84640.0,84639.0,0.03519585]
["bitfinex-derivatives","BTCF0:USTF0",1744627258510,0.47290432,84640.0,84639.0,0.03527585]
["bitfinex-derivatives","BTCF0:USTF0",1744627258710,0.50860432,84640.0,84639.0,0.03519585]
["bitfinex-derivatives","BTCF0:USTF0",1744627258912,0.50860432,84640.0,84639.0,0.03527585]
["bitfinex-derivatives","BTCF0:USTF0",1744627259325,0.50860432,84640.0,84639.0,0.01680378]
["bitfinex-derivatives","BTCF0:USTF0",1744627260016,0.47690432,84640.0,84639.0,0.01680378]
["bitfinex-derivatives","BTCF0:USTF0",1744627260315,0.47590432,84640.0,84639.0,0.01680378]
["bitfinex-derivatives","BTCF0:USTF0",1744627260715,0.50650432,84640.0,84639.0,0.01680378]
["bitfinex-derivatives","BTCF0:USTF0",1744627260917,0.50650432,84640.0,84639.0,0.03527763]
["bitfinex-derivatives","BTCF0:USTF0",1744627264313,0.003,84640.0,84639.0,0.12981363]
["bitfinex-derivatives","BTCF0:USTF0",1744627264526,0.003,84640.0,84639.0,0.32366779]
["bitfinex-derivatives","BTCF0:USTF0",1744627264821,0.05593,84644.0,84643.0,0.0945316]
["bitfinex-derivatives","BTCF0:USTF0",1744627265031,0.05593,84644.0,84643.0,0.49765834]
["bitfinex-derivatives","BTCF0:USTF0",1744627265212,0.0472586,84656.0,84644.0,0.0472651]
["bitfinex-derivatives","BTCF0:USTF0",1744627265413,0.00010801,84652.0,84651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744627265617,0.094513,84660.0,84656.0,0.0472583]
["bitfinex-derivatives","BTCF0:USTF0",1744627265822,0.094513,84660.0,84659.0,0.4553085]
["bitfinex-derivatives","BTCF0:USTF0",1744627266017,0.094513,84660.0,84659.0,0.48763524]
["bitfinex-derivatives","BTCF0:USTF0",1744627266327,0.094593,84660.0,84659.0,0.5043561]
["bitfinex-derivatives","BTCF0:USTF0",1744627266621,0.094593,84660.0,84659.0,0.4098476]
["bitfinex-derivatives","BTCF0:USTF0",1744627267017,0.094593,84660.0,84659.0,0.5043613]
["bitfinex-derivatives","BTCF0:USTF0",1744627267320,0.0996829,84668.0,84667.0,0.0945048]
["bitfinex-derivatives","BTCF0:USTF0",1744627267521,0.0996829,84668.0,84667.0,0.12970243]
["bitfinex-derivatives","BTCF0:USTF0",1744627267711,0.0524295,84668.0,84667.0,0.14355139]
["bitfinex-derivatives","BTCF0:USTF0",1744627267913,0.0525095,84668.0,84667.0,0.15355139]
["bitfinex-derivatives","BTCF0:USTF0",1744627268117,0.0944997,84672.0,84671.0,0.141748]
["bitfinex-derivatives","BTCF0:USTF0",1744627268312,0.00010801,84674.0,84673.0,0.0944981]
["bitfinex-derivatives","BTCF0:USTF0",1744627268519,0.00014581,84678.0,84677.0,0.0944936]
["bitfinex-derivatives","BTCF0:USTF0",1744627268712,0.00019684,84681.0,84680.0,0.0944903]
["bitfinex-derivatives","BTCF0:USTF0",1744627269025,0.0472349,84699.0,84680.0,0.0944903]
["bitfinex-derivatives","BTCF0:USTF0",1744627269026,0.0944813,84688.0,84687.0,0.0472408]
["bitfinex-derivatives","BTCF0:USTF0",1744627269223,0.0944813,84688.0,84687.0,0.49707857]
["bitfinex-derivatives","BTCF0:USTF0",1744627269524,0.0945613,84688.0,84687.0,0.49707857]
["bitfinex-derivatives","BTCF0:USTF0",1744627269721,0.10786762,84688.0,84687.0,0.44983777]
["bitfinex-derivatives","BTCF0:USTF0",1744627269922,0.0945613,84688.0,84687.0,0.43598892]
["bitfinex-derivatives","BTCF0:USTF0",1744627270113,0.0945613,84688.0,84687.0,0.07518892]
["bitfinex-derivatives","BTCF0:USTF0",1744627270313,0.1299613,84688.0,84687.0,0.03518892]
["bitfinex-derivatives","BTCF0:USTF0",1744627271315,0.1619613,84688.0,84687.0,0.01672378]
["bitfinex-derivatives","BTCF0:USTF0",1744627271521,0.1679613,84688.0,84687.0,0.01672378]
["bitfinex-derivatives","BTCF0:USTF0",1744627272314,0.1679613,84688.0,84679.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1744627272618,0.0944903,84680.0,84679.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1744627273021,0.0944903,84680.0,84679.0,0.01831622]
["bitfinex-derivatives","BTCF0:USTF0",1744627273421,0.1571903,84680.0,84679.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744627274219,0.0944936,84677.0,84676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744627275719,0.1004936,84677.0,84676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744627275921,0.0945025,84669.0,84668.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1744627277126,0.5195025,84669.0,84668.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1744627277721,0.0101772,84677.0,84676.0,0.0944947]
["bitfinex-derivatives","BTCF0:USTF0",1744627277930,0.0101772,84677.0,84676.0,0.4552947]
["bitfinex-derivatives","BTCF0:USTF0",1744627278130,0.0101772,84677.0,84676.0,0.4652947]
["bitfinex-derivatives","BTCF0:USTF0",1744627278430,0.0977508,84677.0,84676.0,0.49760322]
["bitfinex-derivatives","BTCF0:USTF0",1744627278628,0.0946708,84677.0,84676.0,0.49760322]
["bitfinex-derivatives","BTCF0:USTF0",1744627278822,0.0947508,84677.0,84676.0,0.49760343]
["bitfinex-derivatives","BTCF0:USTF0",1744627279029,0.0977508,84677.0,84676.0,0.49760343]
["bitfinex-derivatives","BTCF0:USTF0",1744627279530,0.0987508,84677.0,84676.0,0.49760343]
["bitfinex-derivatives","BTCF0:USTF0",1744627279828,0.0987508,84677.0,84676.0,0.40310873]
["bitfinex-derivatives","BTCF0:USTF0",1744627280034,0.0987508,84677.0,84676.0,0.39310873]
["bitfinex-derivatives","BTCF0:USTF0",1744627280228,0.0987508,84677.0,84676.0,0.39318873]
["bitfinex-derivatives","BTCF0:USTF0",1744627280424,0.1592508,84677.0,84676.0,0.37472657]
["bitfinex-derivatives","BTCF0:USTF0",1744627280622,0.1622508,84677.0,84676.0,0.37472657]
["bitfinex-derivatives","BTCF0:USTF0",1744627281235,0.1622508,84677.0,84676.0,0.46922127]
["bitfinex-derivatives","BTCF0:USTF0",1744627281629,0.1622508,84677.0,84676.0,0.04602657]
["bitfinex-derivatives","BTCF0:USTF0",1744627281825,0.1622508,84677.0,84676.0,0.14052127]
["bitfinex-derivatives","BTCF0:USTF0",1744627282437,0.1622508,84677.0,84676.0,0.04602657]
["bitfinex-derivatives","BTCF0:USTF0",1744627282625,0.1622508,84677.0,84676.0,0.01392657]
["bitfinex-derivatives","BTCF0:USTF0",1744627283228,0.1622508,84677.0,84676.0,0.03197689]
["bitfinex-derivatives","BTCF0:USTF0",1744627283424,0.1621708,84677.0,84676.0,0.03205689]
["bitfinex-derivatives","BTCF0:USTF0",1744627283630,0.1621708,84677.0,84676.0,0.01384657]
["bitfinex-derivatives","BTCF0:USTF0",1744627283841,0.1621708,84677.0,84676.0,0.01392657]
["bitfinex-derivatives","BTCF0:USTF0",1744627284044,0.1621708,84677.0,84676.0,0.002627]
["bitfinex-derivatives","BTCF0:USTF0",1744627284241,0.16353868,84677.0,84676.0,0.002627]
["bitfinex-derivatives","BTCF0:USTF0",1744627284547,0.16353868,84677.0,84676.0,0.002547]
["bitfinex-derivatives","BTCF0:USTF0",1744627284847,0.16353868,84677.0,84676.0,0.002627]
["bitfinex-derivatives","BTCF0:USTF0",1744627285635,0.16353868,84677.0,84676.0,0.01954134]
["bitfinex-derivatives","BTCF0:USTF0",1744627286343,0.16353868,84677.0,84676.0,0.15838454]
["bitfinex-derivatives","BTCF0:USTF0",1744627286738,0.16361868,84677.0,84676.0,0.15838454]
["bitfinex-derivatives","BTCF0:USTF0",1744627287748,0.16361868,84677.0,84676.0,0.06388984]
["bitfinex-derivatives","BTCF0:USTF0",1744627287944,0.16361868,84677.0,84676.0,0.03338984]
["bitfinex-derivatives","BTCF0:USTF0",1744627288540,0.1621708,84677.0,84676.0,0.03076284]
["bitfinex-derivatives","BTCF0:USTF0",1744627288744,0.1621708,84677.0,84676.0,0.09156284]
["bitfinex-derivatives","BTCF0:USTF0",1744627289045,0.16353868,84677.0,84676.0,0.09156265]
["bitfinex-derivatives","BTCF0:USTF0",1744627289545,0.16353868,84677.0,84676.0,0.09410965]
["bitfinex-derivatives","BTCF0:USTF0",1744627291047,0.16353868,84677.0,84676.0,0.18860435]
["bitfinex-derivatives","BTCF0:USTF0",1744627291246,0.16353868,84677.0,84676.0,0.09410965]
["bitfinex-derivatives","BTCF0:USTF0",1744627292347,0.16353868,84677.0,84676.0,0.11160301]
["bitfinex-derivatives","BTCF0:USTF0",1744627292647,0.16353868,84677.0,84676.0,0.09410965]
["bitfinex-derivatives","BTCF0:USTF0",1744627293152,0.16353868,84677.0,84676.0,0.18860435]
["bitfinex-derivatives","BTCF0:USTF0",1744627293452,0.1621708,84677.0,84676.0,0.10891574]
["bitfinex-derivatives","BTCF0:USTF0",1744627293649,0.1621708,84677.0,84676.0,0.09156265]
["bitfinex-derivatives","BTCF0:USTF0",1744627293849,0.16353868,84677.0,84676.0,0.09156265]
["bitfinex-derivatives","BTCF0:USTF0",1744627294050,0.16353868,84677.0,84676.0,0.06106265]
["bitfinex-derivatives","BTCF0:USTF0",1744627294256,0.00136788,84677.0,84676.0,0.06106265]
["bitfinex-derivatives","BTCF0:USTF0",1744627294454,0.09586148,84677.0,84676.0,0.06360965]
["bitfinex-derivatives","BTCF0:USTF0",1744627294647,0.09586148,84677.0,84676.0,0.03338965]
["bitfinex-derivatives","BTCF0:USTF0",1744627295048,0.09586148,84677.0,84676.0,0.03339076]
["bitfinex-derivatives","BTCF0:USTF0",1744627295353,0.09586148,84677.0,84676.0,0.01954134]
["bitfinex-derivatives","BTCF0:USTF0",1744627295945,0.0945014,84670.0,84669.0,0.17940258]
["bitfinex-derivatives","BTCF0:USTF0",1744627296146,0.4553014,84670.0,84669.0,0.0138502]
["bitfinex-derivatives","BTCF0:USTF0",1744627296347,0.0945025,84669.0,84668.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1744627296945,0.0945025,84669.0,84668.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1744627297156,0.0945025,84669.0,84668.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1744627297454,0.0945025,84669.0,84668.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1744627297659,0.1270025,84669.0,84668.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1744627297848,0.1590025,84669.0,84668.0,0.0312572]
["bitfinex-derivatives","BTCF0:USTF0",1744627298153,0.1590025,84669.0,84668.0,0.04710809]
["bitfinex-derivatives","BTCF0:USTF0",1744627298154,0.1270825,84669.0,84668.0,0.04710809]
["bitfinex-derivatives","BTCF0:USTF0",1744627298356,0.1270825,84669.0,84668.0,0.07990809]
["bitfinex-derivatives","BTCF0:USTF0",1744627298557,0.1270025,84669.0,84668.0,0.07982809]
["bitfinex-derivatives","BTCF0:USTF0",1744627298852,0.0955825,84669.0,84668.0,0.07882809]
["bitfinex-derivatives","BTCF0:USTF0",1744627299246,0.0955825,84669.0,84668.0,0.17333179]
["bitfinex-derivatives","BTCF0:USTF0",1744627299443,0.2434225,84669.0,84668.0,0.17333179]
["bitfinex-derivatives","BTCF0:USTF0",1744627299644,0.24487038,84669.0,84668.0,0.17333179]
["bitfinex-derivatives","BTCF0:USTF0",1744627299849,0.24479038,84669.0,84668.0,0.17333179]
["bitfinex-derivatives","BTCF0:USTF0",1744627300143,0.24679038,84669.0,84668.0,0.17233179]
["bitfinex-derivatives","BTCF0:USTF0",1744627300348,0.24687038,84669.0,84668.0,0.17233179]
["bitfinex-derivatives","BTCF0:USTF0",1744627300549,0.24679038,84669.0,84668.0,0.07782809]
["bitfinex-derivatives","BTCF0:USTF0",1744627300753,0.24687038,84669.0,84668.0,0.07782809]
["bitfinex-derivatives","BTCF0:USTF0",1744627301150,0.24687038,84669.0,84668.0,0.07790809]
["bitfinex-derivatives","BTCF0:USTF0",1744627301353,0.27717038,84669.0,84668.0,0.07790809]
["bitfinex-derivatives","BTCF0:USTF0",1744627301558,0.66807038,84669.0,84668.0,0.01410716]
["bitfinex-derivatives","BTCF0:USTF0",1744627301754,0.66807038,84669.0,84668.0,0.01402716]
["bitfinex-derivatives","BTCF0:USTF0",1744627301755,0.70007038,84669.0,84668.0,0.01402716]
["bitfinex-derivatives","BTCF0:USTF0",1744627301954,0.70007038,84669.0,84668.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1744627302259,0.70007038,84669.0,84668.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1744627302451,0.70007038,84669.0,84668.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1744627302654,0.24579038,84669.0,84668.0,0.01410787]
["bitfinex-derivatives","BTCF0:USTF0",1744627302846,0.09803038,84669.0,84668.0,0.0141069]
["bitfinex-derivatives","BTCF0:USTF0",1744627303051,0.24587038,84669.0,84668.0,0.0141069]
["bitfinex-derivatives","BTCF0:USTF0",1744627303248,0.24579038,84669.0,84668.0,0.0141069]
["bitfinex-derivatives","BTCF0:USTF0",1744627303554,0.2444225,84669.0,84668.0,0.0140269]
["bitfinex-derivatives","BTCF0:USTF0",1744627303855,0.2443425,84669.0,84668.0,0.0140269]
["bitfinex-derivatives","BTCF0:USTF0",1744627304463,0.2443425,84669.0,84668.0,0.0792269]
["bitfinex-derivatives","BTCF0:USTF0",1744627306057,0.24579038,84669.0,84668.0,0.07922683]
["bitfinex-derivatives","BTCF0:USTF0",1744627306666,0.24579038,84669.0,84668.0,0.0653772]
["bitfinex-derivatives","BTCF0:USTF0",1744627306864,0.24579038,84669.0,84668.0,0.07922684]
["bitfinex-derivatives","BTCF0:USTF0",1744627308351,0.24579038,84669.0,84668.0,0.18373054]
["bitfinex-derivatives","BTCF0:USTF0",1744627308352,0.15128788,84669.0,84668.0,0.18373054]
["bitfinex-derivatives","BTCF0:USTF0",1744627308552,0.14984,84669.0,84668.0,0.1998655]
["bitfinex-derivatives","BTCF0:USTF0",1744627308957,0.15128788,84669.0,84668.0,0.1998655]
["bitfinex-derivatives","BTCF0:USTF0",1744627309362,0.15136788,84669.0,84668.0,0.1998655]
["bitfinex-derivatives","BTCF0:USTF0",1744627309663,0.24587038,84669.0,84668.0,0.1998655]
["bitfinex-derivatives","BTCF0:USTF0",1744627311064,0.24587038,84669.0,84668.0,0.2168863]
["bitfinex-derivatives","BTCF0:USTF0",1744627311264,0.24587038,84669.0,84668.0,0.1998655]
["bitfinex-derivatives","BTCF0:USTF0",1744627311658,0.24587038,84669.0,84668.0,0.21691795]
["bitfinex-derivatives","BTCF0:USTF0",1744627311960,0.24587038,84669.0,84668.0,0.2169172]
["bitfinex-derivatives","BTCF0:USTF0",1744627312565,0.24587038,84669.0,84668.0,0.19986474]
["bitfinex-derivatives","BTCF0:USTF0",1744627313454,0.2443425,84669.0,84668.0,0.19986474]
["bitfinex-derivatives","BTCF0:USTF0",1744627313965,0.24579038,84669.0,84668.0,0.21649492]
["bitfinex-derivatives","BTCF0:USTF0",1744627315461,0.24579038,84669.0,84668.0,0.20264634]
["bitfinex-derivatives","BTCF0:USTF0",1744627315769,0.24579038,84669.0,84668.0,0.21649492]
["bitfinex-derivatives","BTCF0:USTF0",1744627316265,0.09795038,84669.0,84668.0,0.21649492]
["bitfinex-derivatives","BTCF0:USTF0",1744627317464,0.09695038,84669.0,84668.0,0.21649492]
["bitfinex-derivatives","BTCF0:USTF0",1744627318063,0.09695038,84669.0,84668.0,0.1698809]
["bitfinex-derivatives","BTCF0:USTF0",1744627318264,0.00244788,84669.0,84668.0,0.1698809]
["bitfinex-derivatives","BTCF0:USTF0",1744627318456,0.0945025,84670.0,84669.0,0.0945025]
["bitfinex-derivatives","BTCF0:USTF0",1744627318661,0.0945025,84670.0,84669.0,0.1045025]
["bitfinex-derivatives","BTCF0:USTF0",1744627318856,0.09595038,84670.0,84669.0,0.1675025]
["bitfinex-derivatives","BTCF0:USTF0",1744627320062,0.09594928,84670.0,84669.0,0.1675025]
["bitfinex-derivatives","BTCF0:USTF0",1744627320871,0.09694928,84670.0,84669.0,0.1675025]
["bitfinex-derivatives","BTCF0:USTF0",1744627323473,0.0955014,84670.0,84669.0,0.1675025]
["bitfinex-derivatives","BTCF0:USTF0",1744627323871,0.0945014,84670.0,84669.0,0.1675025]
["bitfinex-derivatives","BTCF0:USTF0",1744627324077,0.09694928,84670.0,84669.0,0.1675025]
["bitfinex-derivatives","BTCF0:USTF0",1744627325978,0.00244788,84670.0,84669.0,0.1675025]
["bitfinex-derivatives","BTCF0:USTF0",1744627326473,0.09694928,84670.0,84669.0,0.1675025]
["bitfinex-derivatives","BTCF0:USTF0",1744627328471,0.0955014,84670.0,84669.0,0.1675025]
["bitfinex-derivatives","BTCF0:USTF0",1744627329068,0.09694928,84670.0,84669.0,0.1675025]
["bitfinex-derivatives","BTCF0:USTF0",1744627333080,0.00244788,84670.0,84669.0,0.1675025]
["bitfinex-derivatives","BTCF0:USTF0",1744627333484,0.001,84670.0,84669.0,0.1675025]
["bitfinex-derivatives","BTCF0:USTF0",1744627333784,0.00108,84670.0,84669.0,0.1675025]
["bitfinex-derivatives","BTCF0:USTF0",1744627333981,0.0472348,84699.0,84671.0,0.0472499]
["bitfinex-derivatives","BTCF0:USTF0",1744627334283,0.005,84694.0,84693.0,0.0944758]
["bitfinex-derivatives","BTCF0:USTF0",1744627334476,0.005,84694.0,84693.0,0.1044758]
["bitfinex-derivatives","BTCF0:USTF0",1744627334874,0.005,84694.0,84693.0,0.1649758]
["bitfinex-derivatives","BTCF0:USTF0",1744627335179,0.0944535,84713.0,84712.0,0.0944546]
["bitfinex-derivatives","BTCF0:USTF0",1744627335582,0.11110586,84713.0,84712.0,0.0944546]
["bitfinex-derivatives","BTCF0:USTF0",1744627335784,0.01665236,84713.0,84712.0,0.1889068]
["bitfinex-derivatives","BTCF0:USTF0",1744627335978,0.1418,84718.0,84717.0,0.094449]
["bitfinex-derivatives","BTCF0:USTF0",1744627336285,0.14188,84718.0,84717.0,0.094449]
["bitfinex-derivatives","BTCF0:USTF0",1744627336481,0.1418,84737.0,84736.0,0.0944278]
["bitfinex-derivatives","BTCF0:USTF0",1744627336778,0.09443,84734.0,84733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744627336984,0.0944367,84728.0,84727.0,0.0777175]
["bitfinex-derivatives","BTCF0:USTF0",1744627337575,0.0944367,84728.0,84727.0,0.0677175]
["bitfinex-derivatives","BTCF0:USTF0",1744627338284,0.1329367,84728.0,84727.0,0.0677175]
["bitfinex-derivatives","BTCF0:USTF0",1744627338686,0.1330167,84728.0,84727.0,0.1621531]
["bitfinex-derivatives","BTCF0:USTF0",1744627339887,0.1015167,84728.0,84727.0,0.1621531]
["bitfinex-derivatives","BTCF0:USTF0",1744627340189,0.00708,84728.0,84727.0,0.1721531]
["bitfinex-derivatives","BTCF0:USTF0",1744627340487,0.1098091,84745.0,84735.0,0.0944289]
["bitfinex-derivatives","BTCF0:USTF0",1744627340682,0.3608,84749.0,84743.0,0.0472095]
["bitfinex-derivatives","BTCF0:USTF0",1744627340880,0.3608,84749.0,84745.0,0.0944178]
["bitfinex-derivatives","BTCF0:USTF0",1744627341081,0.3608,84749.0,84745.0,0.1044178]
["bitfinex-derivatives","BTCF0:USTF0",1744627341279,0.00508,84746.0,84745.0,0.1044178]
["bitfinex-derivatives","BTCF0:USTF0",1744627341588,0.0994967,84746.0,84745.0,0.1345178]
["bitfinex-derivatives","BTCF0:USTF0",1744627341783,0.00508,84746.0,84745.0,0.1345178]
["bitfinex-derivatives","BTCF0:USTF0",1744627341986,0.00508,84746.0,84745.0,0.5480178]
["bitfinex-derivatives","BTCF0:USTF0",1744627342289,0.0001176,84754.0,84753.0,0.0944089]
["bitfinex-derivatives","BTCF0:USTF0",1744627342486,0.0001176,84754.0,84753.0,0.4552089]
["bitfinex-derivatives","BTCF0:USTF0",1744627342786,0.0001976,84754.0,84753.0,0.4652089]
["bitfinex-derivatives","BTCF0:USTF0",1744627343086,0.0001176,84754.0,84753.0,0.4652089]
["bitfinex-derivatives","BTCF0:USTF0",1744627343284,0.0001976,84754.0,84753.0,0.4652089]
["bitfinex-derivatives","BTCF0:USTF0",1744627343589,0.0946054,84754.0,84753.0,0.4652089]
["bitfinex-derivatives","BTCF0:USTF0",1744627343885,0.1006054,84754.0,84753.0,0.4662089]
["bitfinex-derivatives","BTCF0:USTF0",1744627344679,0.0944039,84758.0,84757.0,0.0944033]
["bitfinex-derivatives","BTCF0:USTF0",1744627344883,0.0944039,84758.0,84757.0,0.1269033]
["bitfinex-derivatives","BTCF0:USTF0",1744627346089,0.0954039,84758.0,84757.0,0.1269033]
["bitfinex-derivatives","BTCF0:USTF0",1744627350685,0.0954039,84758.0,84757.0,0.1369033]
["bitfinex-derivatives","BTCF0:USTF0",1744627351881,0.0954039,84758.0,84757.0,0.1673033]
["bitfinex-derivatives","BTCF0:USTF0",1744627355689,0.0944067,84755.0,84754.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744627357085,0.0944067,84755.0,84754.0,0.5079078]
["bitfinex-derivatives","BTCF0:USTF0",1744627357485,0.0944067,84755.0,84754.0,0.0944078]
["bitfinex-derivatives","BTCF0:USTF0",1744627358095,0.0472037,84755.0,84751.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744627358294,0.09441,84752.0,84751.0,0.1272111]
["bitfinex-derivatives","BTCF0:USTF0",1744627358485,0.0944167,84746.0,84745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744627358690,0.0944211,84742.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744627358885,0.0944211,84742.0,84739.0,0.094424]
["bitfinex-derivatives","BTCF0:USTF0",1744627359188,0.0944211,84742.0,84741.0,0.5079222]
["bitfinex-derivatives","BTCF0:USTF0",1744627359390,0.0944211,84742.0,84741.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744627359991,0.0944256,84738.0,84734.0,0.45523]
["bitfinex-derivatives","BTCF0:USTF0",1744627360395,0.0944256,84738.0,84734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744627360597,0.0944256,84738.0,84737.0,0.09460379]
["bitfinex-derivatives","BTCF0:USTF0",1744627360984,0.0944256,84738.0,84737.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1744627361186,0.0944256,84738.0,84737.0,0.00417709]
["bitfinex-derivatives","BTCF0:USTF0",1744627361890,0.0944256,84738.0,84737.0,0.00617709]
["bitfinex-derivatives","BTCF0:USTF0",1744627362693,0.0944256,84738.0,84737.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1744627363088,0.0945056,84738.0,84737.0,0.09460379]
["bitfinex-derivatives","BTCF0:USTF0",1744627363689,0.0944256,84738.0,84737.0,0.09460379]
["bitfinex-derivatives","BTCF0:USTF0",1744627363994,0.0945056,84738.0,84737.0,0.09460379]
["bitfinex-derivatives","BTCF0:USTF0",1744627364693,0.0945056,84738.0,84737.0,0.09560379]
["bitfinex-derivatives","BTCF0:USTF0",1744627365798,0.0945056,84738.0,84737.0,0.12820379]
["bitfinex-derivatives","BTCF0:USTF0",1744627365986,0.0945056,84738.0,84737.0,0.17110379]
["bitfinex-derivatives","BTCF0:USTF0",1744627366190,0.0944256,84738.0,84737.0,0.17110379]
["bitfinex-derivatives","BTCF0:USTF0",1744627366494,8e-05,84738.0,84737.0,0.17110379]
["bitfinex-derivatives","BTCF0:USTF0",1744627366702,0.0944156,84749.0,84748.0,0.0944144]
["bitfinex-derivatives","BTCF0:USTF0",1744627366996,0.0944156,84749.0,84748.0,0.4552144]
["bitfinex-derivatives","BTCF0:USTF0",1744627367392,0.0944956,84749.0,84748.0,0.5206144]
["bitfinex-derivatives","BTCF0:USTF0",1744627367598,0.0944156,84749.0,84748.0,0.5206144]
["bitfinex-derivatives","BTCF0:USTF0",1744627367797,0.0944956,84749.0,84748.0,0.5206144]
["bitfinex-derivatives","BTCF0:USTF0",1744627368097,0.13672,84751.0,84750.0,0.0944122]
["bitfinex-derivatives","BTCF0:USTF0",1744627368403,0.0944111,84751.0,84750.0,0.1644122]
["bitfinex-derivatives","BTCF0:USTF0",1744627368896,0.0944911,84751.0,84750.0,0.1644122]
["bitfinex-derivatives","BTCF0:USTF0",1744627369790,0.0944911,84751.0,84750.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744627370201,0.0944911,84751.0,84750.0,0.1644122]
["bitfinex-derivatives","BTCF0:USTF0",1744627370399,0.1273911,84751.0,84750.0,0.1644122]
["bitfinex-derivatives","BTCF0:USTF0",1744627371595,0.0944133,84749.0,84748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744627371795,0.0472077,84748.0,84744.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744627372096,0.0944178,84745.0,84744.0,0.1265189]
["bitfinex-derivatives","BTCF0:USTF0",1744627372508,0.1255162,84747.0,84746.0,0.0944167]
["bitfinex-derivatives","BTCF0:USTF0",1744627372689,0.1583162,84747.0,84746.0,0.0944167]
["bitfinex-derivatives","BTCF0:USTF0",1744627373489,0.1583162,84747.0,84746.0,0.0954167]
["bitfinex-derivatives","BTCF0:USTF0",1744627373988,0.1583162,84747.0,84746.0,0.0944167]
["bitfinex-derivatives","BTCF0:USTF0",1744627374188,0.1272162,84747.0,84746.0,0.0944167]
["bitfinex-derivatives","BTCF0:USTF0",1744627374500,0.0944162,84747.0,84746.0,0.0944167]
["bitfinex-derivatives","BTCF0:USTF0",1744627374893,0.0944962,84747.0,84746.0,0.0944167]
["bitfinex-derivatives","BTCF0:USTF0",1744627375996,0.0944962,84747.0,84746.0,0.0954167]
["bitfinex-derivatives","BTCF0:USTF0",1744627376496,0.1273962,84747.0,84746.0,0.0954167]
["bitfinex-derivatives","BTCF0:USTF0",1744627376697,0.1584962,84747.0,84746.0,0.0954167]
["bitfinex-derivatives","BTCF0:USTF0",1744627380201,0.1584962,84747.0,84746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744627380396,0.1584962,84747.0,84746.0,0.0954167]
["bitfinex-derivatives","BTCF0:USTF0",1744627382098,8e-05,84747.0,84746.0,0.0954167]
["bitfinex-derivatives","BTCF0:USTF0",1744627382299,0.0944956,84747.0,84746.0,0.0954167]
["bitfinex-derivatives","BTCF0:USTF0",1744627382494,0.0944956,84747.0,84746.0,0.1256167]
["bitfinex-derivatives","BTCF0:USTF0",1744627382700,0.1259133,84749.0,84748.0,0.0944144]
["bitfinex-derivatives","BTCF0:USTF0",1744627383101,0.047205,84752.0,84746.0,0.0774078]
["bitfinex-derivatives","BTCF0:USTF0",1744627383299,0.078705,84752.0,84751.0,0.0944111]
["bitfinex-derivatives","BTCF0:USTF0",1744627383903,0.078785,84752.0,84751.0,0.0944111]
["bitfinex-derivatives","BTCF0:USTF0",1744627384098,0.0944133,84749.0,84748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744627384305,0.0944133,84749.0,84748.0,0.0954144]
["bitfinex-derivatives","BTCF0:USTF0",1744627385407,0.0472058,84751.0,84745.0,0.0472089]
["bitfinex-derivatives","BTCF0:USTF0",1744627385598,0.0944126,84750.0,84749.0,0.0944122]
["bitfinex-derivatives","BTCF0:USTF0",1744627385902,0.1248126,84750.0,84749.0,0.0944122]
["bitfinex-derivatives","BTCF0:USTF0",1744627386501,0.1248126,84750.0,84749.0,0.1244122]
["bitfinex-derivatives","BTCF0:USTF0",1744627387705,0.1570126,84750.0,84749.0,0.1244122]
["bitfinex-derivatives","BTCF0:USTF0",1744627388703,0.0472858,84751.0,84750.0,0.0944122]
["bitfinex-derivatives","BTCF0:USTF0",1744627388704,8e-05,84751.0,84750.0,0.0944122]
["bitfinex-derivatives","BTCF0:USTF0",1744627389100,0.0944075,84755.0,84754.0,0.0472034]
["bitfinex-derivatives","BTCF0:USTF0",1744627390009,0.094405,84757.0,84756.0,0.0944044]
["bitfinex-derivatives","BTCF0:USTF0",1744627390212,0.00010801,84758.0,84757.0,0.0944044]
["bitfinex-derivatives","BTCF0:USTF0",1744627390706,0.1415987,84764.0,84763.0,0.0943977]
["bitfinex-derivatives","BTCF0:USTF0",1744627390903,0.1415987,84764.0,84763.0,0.4551977]
["bitfinex-derivatives","BTCF0:USTF0",1744627391103,0.1723987,84764.0,84763.0,0.4551977]
["bitfinex-derivatives","BTCF0:USTF0",1744627392622,0.0779985,84764.0,84763.0,0.4551977]
["bitfinex-derivatives","BTCF0:USTF0",1744627393410,0.0944055,84757.0,84755.0,0.04737988]
["bitfinex-derivatives","BTCF0:USTF0",1744627393617,0.0944055,84757.0,84756.0,0.0944049]
["bitfinex-derivatives","BTCF0:USTF0",1744627394517,0.0472011,84759.0,84756.0,0.0944049]
["bitfinex-derivatives","BTCF0:USTF0",1744627394518,0.0472011,84759.0,84758.0,0.0944033]
["bitfinex-derivatives","BTCF0:USTF0",1744627395512,0.0472004,84761.0,84755.0,0.04737988]
["bitfinex-derivatives","BTCF0:USTF0",1744627395819,0.04734331,84766.0,84765.0,0.0943955]
["bitfinex-derivatives","BTCF0:USTF0",1744627396314,0.00014581,84766.0,84765.0,0.4551955]
["bitfinex-derivatives","BTCF0:USTF0",1744627396713,0.005,84772.0,84771.0,0.0943888]
["bitfinex-derivatives","BTCF0:USTF0",1744627396908,0.00526573,84772.0,84771.0,0.0943888]
["bitfinex-derivatives","BTCF0:USTF0",1744627397105,0.0993877,84772.0,84771.0,0.0943888]
["bitfinex-derivatives","BTCF0:USTF0",1744627397305,0.0994677,84772.0,84771.0,0.0943888]
["bitfinex-derivatives","BTCF0:USTF0",1744627397507,0.0943944,84766.0,84765.0,0.4551946]
["bitfinex-derivatives","BTCF0:USTF0",1744627397716,0.0943944,84766.0,84765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744627398811,0.0943944,84766.0,84765.0,0.4551955]
["bitfinex-derivatives","BTCF0:USTF0",1744627399615,0.0943944,84766.0,84765.0,0.0943955]
["bitfinex-derivatives","BTCF0:USTF0",1744627402015,0.0943955,84765.0,84764.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744627402226,0.0943955,84765.0,84764.0,0.1256966]
["bitfinex-derivatives","BTCF0:USTF0",1744627402526,0.0943955,84765.0,84764.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744627402911,0.0943977,84763.0,84762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744627411824,0.1258977,84763.0,84762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744627413327,0.0944044,84757.0,84756.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744627413522,0.02112587,84772.0,84765.0,0.0943955]
["bitfinex-derivatives","BTCF0:USTF0",1744627413723,0.141591,84769.0,84768.0,0.0943897]
["bitfinex-derivatives","BTCF0:USTF0",1744627414520,0.141591,84769.0,84768.0,0.1565897]
["bitfinex-derivatives","BTCF0:USTF0",1744627414930,0.141671,84769.0,84768.0,0.1565897]
["bitfinex-derivatives","BTCF0:USTF0",1744627415118,0.0472766,84769.0,84768.0,0.1565897]
["bitfinex-derivatives","BTCF0:USTF0",1744627416031,8e-05,84769.0,84768.0,0.1565897]
["bitfinex-derivatives","BTCF0:USTF0",1744627416233,0.09439,84770.0,84769.0,0.1415838]
["bitfinex-derivatives","BTCF0:USTF0",1744627416526,0.09439,84770.0,84769.0,0.047195]
["bitfinex-derivatives","BTCF0:USTF0",1744627416729,0.09439,84770.0,84769.0,0.109695]
["bitfinex-derivatives","BTCF0:USTF0",1744627417927,0.09439,84770.0,84769.0,0.119695]
["bitfinex-derivatives","BTCF0:USTF0",1744627419031,0.005,84772.0,84771.0,0.0943888]
["bitfinex-derivatives","BTCF0:USTF0",1744627419234,0.005,84772.0,84771.0,0.1043888]
["bitfinex-derivatives","BTCF0:USTF0",1744627419429,0.00508,84772.0,84771.0,0.1043888]
["bitfinex-derivatives","BTCF0:USTF0",1744627419631,0.005,84772.0,84771.0,0.1043888]
["bitfinex-derivatives","BTCF0:USTF0",1744627419935,0.00508,84772.0,84771.0,0.1043888]
["bitfinex-derivatives","BTCF0:USTF0",1744627420722,0.00010801,84778.0,84777.0,0.0943822]
["bitfinex-derivatives","BTCF0:USTF0",1744627420926,0.00010801,84778.0,84777.0,0.4651822]
["bitfinex-derivatives","BTCF0:USTF0",1744627421128,0.2252911,84788.0,84784.0,0.0471868]
["bitfinex-derivatives","BTCF0:USTF0",1744627421330,0.22543691,84788.0,84787.0,0.094371]
["bitfinex-derivatives","BTCF0:USTF0",1744627421633,0.22543691,84788.0,84785.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1744627421634,0.0943721,84786.0,84785.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1744627421834,0.10313466,84786.0,84785.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1744627422023,0.10321466,84786.0,84785.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1744627422223,0.15082668,84786.0,84785.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1744627422647,0.0471886,84782.0,84778.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1744627422836,0.0943799,84779.0,84778.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1744627423735,0.0471931,84774.0,84750.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744627424034,0.0943899,84770.0,84757.0,0.09912335]
["bitfinex-derivatives","BTCF0:USTF0",1744627424228,0.0943899,84770.0,84760.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744627424429,0.0943899,84770.0,84767.0,0.18059269]
["bitfinex-derivatives","BTCF0:USTF0",1744627425432,0.0943922,84768.0,84767.0,0.18059269]
["bitfinex-derivatives","BTCF0:USTF0",1744627426134,0.0944722,84768.0,84767.0,0.18059269]
["bitfinex-derivatives","BTCF0:USTF0",1744627426842,0.1416687,84768.0,84767.0,0.0943933]
["bitfinex-derivatives","BTCF0:USTF0",1744627427132,0.0943944,84766.0,84765.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744627427537,0.0943989,84762.0,84761.0,0.36097698]
["bitfinex-derivatives","BTCF0:USTF0",1744627428435,0.0943989,84762.0,84761.0,0.03297698]
["bitfinex-derivatives","BTCF0:USTF0",1744627429435,0.0943989,84762.0,84761.0,0.12737698]
["bitfinex-derivatives","BTCF0:USTF0",1744627430238,0.0943989,84762.0,84761.0,0.15965735]
["bitfinex-derivatives","BTCF0:USTF0",1744627431038,0.0943989,84762.0,84761.0,0.17733964]
["bitfinex-derivatives","BTCF0:USTF0",1744627431740,0.1781176,84766.0,84765.0,0.0943955]
["bitfinex-derivatives","BTCF0:USTF0",1744627432045,0.13092,84766.0,84765.0,0.14435757]
["bitfinex-derivatives","BTCF0:USTF0",1744627432344,0.131,84766.0,84765.0,0.14435757]
["bitfinex-derivatives","BTCF0:USTF0",1744627432641,0.13092,84766.0,84765.0,0.15435757]
["bitfinex-derivatives","BTCF0:USTF0",1744627432833,0.131,84766.0,84765.0,0.15435757]
["bitfinex-derivatives","BTCF0:USTF0",1744627433035,0.131,84766.0,84765.0,0.1543565]
["bitfinex-derivatives","BTCF0:USTF0",1744627433234,0.13092,84766.0,84765.0,0.1543565]
["bitfinex-derivatives","BTCF0:USTF0",1744627433436,8e-05,84766.0,84765.0,0.12207779]
["bitfinex-derivatives","BTCF0:USTF0",1744627433637,0.3608,84782.0,84777.0,0.0943822]
["bitfinex-derivatives","BTCF0:USTF0",1744627433839,0.00014581,84780.0,84777.0,0.1043822]
["bitfinex-derivatives","BTCF0:USTF0",1744627434252,0.0943781,84781.0,84777.0,0.15507816]
["bitfinex-derivatives","BTCF0:USTF0",1744627434544,0.09463763,84778.0,84777.0,0.18827816]
["bitfinex-derivatives","BTCF0:USTF0",1744627434733,0.09463763,84778.0,84777.0,0.54907816]
["bitfinex-derivatives","BTCF0:USTF0",1744627435134,0.09463763,84778.0,84777.0,0.54907822]
["bitfinex-derivatives","BTCF0:USTF0",1744627436244,0.09463763,84778.0,84777.0,0.53907822]
["bitfinex-derivatives","BTCF0:USTF0",1744627436841,0.09463763,84778.0,84777.0,0.71953363]
["bitfinex-derivatives","BTCF0:USTF0",1744627437657,0.09463763,84778.0,84777.0,0.71953258]
["bitfinex-derivatives","BTCF0:USTF0",1744627438639,0.09463763,84778.0,84777.0,0.68725982]
["bitfinex-derivatives","BTCF0:USTF0",1744627438847,0.09463763,84778.0,84777.0,0.66883761]
["bitfinex-derivatives","BTCF0:USTF0",1744627439437,0.09463763,84778.0,84777.0,0.68727876]
["bitfinex-derivatives","BTCF0:USTF0",1744627439642,0.09463763,84778.0,84777.0,0.71918029]
["bitfinex-derivatives","BTCF0:USTF0",1744627439847,0.09463763,84778.0,84777.0,0.57082488]
["bitfinex-derivatives","BTCF0:USTF0",1744627440847,0.00025663,84778.0,84777.0,0.57082488]
["bitfinex-derivatives","BTCF0:USTF0",1744627441238,0.00025663,84778.0,84777.0,0.58082488]
["bitfinex-derivatives","BTCF0:USTF0",1744627441643,0.00017663,84778.0,84777.0,0.58082488]
["bitfinex-derivatives","BTCF0:USTF0",1744627442354,0.00025663,84778.0,84777.0,0.58082488]
["bitfinex-derivatives","BTCF0:USTF0",1744627442545,0.00025663,84778.0,84777.0,0.59082488]
["bitfinex-derivatives","BTCF0:USTF0",1744627443042,0.2252932,84785.0,84784.0,0.0943744]
["bitfinex-derivatives","BTCF0:USTF0",1744627443251,0.2252932,84785.0,84784.0,0.13664641]
["bitfinex-derivatives","BTCF0:USTF0",1744627443637,0.2252932,84785.0,84784.0,0.49744641]
["bitfinex-derivatives","BTCF0:USTF0",1744627443841,0.2253732,84785.0,84784.0,0.57961708]
["bitfinex-derivatives","BTCF0:USTF0",1744627444041,0.2253732,84785.0,84784.0,0.54734507]
["bitfinex-derivatives","BTCF0:USTF0",1744627444245,0.2253732,84785.0,84784.0,0.5292744]
["bitfinex-derivatives","BTCF0:USTF0",1744627444842,0.2253732,84785.0,84784.0,0.57992741]
["bitfinex-derivatives","BTCF0:USTF0",1744627446144,0.0944532,84785.0,84784.0,0.57992741]
["bitfinex-derivatives","BTCF0:USTF0",1744627446946,0.0944532,84785.0,84784.0,0.57992745]
["bitfinex-derivatives","BTCF0:USTF0",1744627447150,8e-05,84785.0,84784.0,0.57992745]
["bitfinex-derivatives","BTCF0:USTF0",1744627447738,8e-05,84785.0,84784.0,0.57992697]
["bitfinex-derivatives","BTCF0:USTF0",1744627448347,0.00010801,84797.0,84796.0,0.094361]
["bitfinex-derivatives","BTCF0:USTF0",1744627448641,0.0943599,84797.0,84796.0,0.12662989]
["bitfinex-derivatives","BTCF0:USTF0",1744627448840,0.0943599,84797.0,84796.0,0.20661357]
["bitfinex-derivatives","BTCF0:USTF0",1744627449041,0.01602303,84799.0,84797.0,0.0943599]
["bitfinex-derivatives","BTCF0:USTF0",1744627449347,0.0943582,84799.0,84797.0,0.12662709]
["bitfinex-derivatives","BTCF0:USTF0",1744627449541,0.0943582,84799.0,84797.0,0.18822711]
["bitfinex-derivatives","BTCF0:USTF0",1744627449745,0.0993588,84798.0,84797.0,0.20666449]
["bitfinex-derivatives","BTCF0:USTF0",1744627449940,0.005,84798.0,84797.0,0.20666449]
["bitfinex-derivatives","BTCF0:USTF0",1744627450743,0.0993588,84798.0,84797.0,0.20666449]
["bitfinex-derivatives","BTCF0:USTF0",1744627451547,0.00508,84798.0,84797.0,0.20666301]
["bitfinex-derivatives","BTCF0:USTF0",1744627451942,0.0994388,84798.0,84797.0,0.20666301]
["bitfinex-derivatives","BTCF0:USTF0",1744627452546,0.00508,84798.0,84797.0,0.20666301]
["bitfinex-derivatives","BTCF0:USTF0",1744627452949,0.0994388,84798.0,84797.0,0.20666301]
["bitfinex-derivatives","BTCF0:USTF0",1744627453153,0.0994388,84798.0,84797.0,0.20666287]
["bitfinex-derivatives","BTCF0:USTF0",1744627453449,0.0994388,84798.0,84797.0,0.11230297]
["bitfinex-derivatives","BTCF0:USTF0",1744627453644,0.0994388,84798.0,84797.0,0.08230297]
["bitfinex-derivatives","BTCF0:USTF0",1744627454252,0.0994388,84798.0,84797.0,0.17666287]
["bitfinex-derivatives","BTCF0:USTF0",1744627455053,0.0994388,84798.0,84797.0,0.17666348]
["bitfinex-derivatives","BTCF0:USTF0",1744627455448,0.0994388,84798.0,84797.0,0.08230358]
["bitfinex-derivatives","BTCF0:USTF0",1744627455748,0.1304388,84798.0,84797.0,0.08230358]
["bitfinex-derivatives","BTCF0:USTF0",1744627455954,0.1635388,84798.0,84797.0,0.03226555]
["bitfinex-derivatives","BTCF0:USTF0",1744627456449,0.0471815,84795.0,84788.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1744627456652,0.0943688,84789.0,84788.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1744627456857,0.0943788,84780.0,84774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744627457147,0.094381,84778.0,84776.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744627457853,0.158881,84778.0,84776.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744627458452,0.158881,84778.0,84777.0,0.18145541]
["bitfinex-derivatives","BTCF0:USTF0",1744627459452,0.158881,84778.0,84777.0,0.18345541]
["bitfinex-derivatives","BTCF0:USTF0",1744627460349,0.0645,84778.0,84777.0,0.27783761]
["bitfinex-derivatives","BTCF0:USTF0",1744627460757,0.06458,84778.0,84777.0,0.27783761]
["bitfinex-derivatives","BTCF0:USTF0",1744627461746,8e-05,84778.0,84777.0,0.27783761]
["bitfinex-derivatives","BTCF0:USTF0",1744627461953,8e-05,84778.0,84777.0,0.0973822]
["bitfinex-derivatives","BTCF0:USTF0",1744627462254,8e-05,84778.0,84777.0,0.4581822]
["bitfinex-derivatives","BTCF0:USTF0",1744627462451,8e-05,84778.0,84777.0,0.48536782]
["bitfinex-derivatives","BTCF0:USTF0",1744627462648,0.03,84785.0,84784.0,0.0943744]
["bitfinex-derivatives","BTCF0:USTF0",1744627462844,0.00017698,84786.0,84785.0,0.0943732]
["bitfinex-derivatives","BTCF0:USTF0",1744627463051,0.00017698,84786.0,84785.0,0.20735937]
["bitfinex-derivatives","BTCF0:USTF0",1744627463852,0.00025698,84786.0,84785.0,0.20735937]
["bitfinex-derivatives","BTCF0:USTF0",1744627464043,0.00017698,84786.0,84785.0,0.20826298]
["bitfinex-derivatives","BTCF0:USTF0",1744627464249,0.00025698,84786.0,84785.0,0.20826298]
["bitfinex-derivatives","BTCF0:USTF0",1744627465553,0.00025698,84786.0,84785.0,0.21126298]
["bitfinex-derivatives","BTCF0:USTF0",1744627465743,0.00025698,84786.0,84785.0,0.22126298]
["bitfinex-derivatives","BTCF0:USTF0",1744627465943,0.00025698,84786.0,84785.0,0.22095029]
["bitfinex-derivatives","BTCF0:USTF0",1744627466143,0.00025698,84786.0,84785.0,0.22195029]
["bitfinex-derivatives","BTCF0:USTF0",1744627467056,0.12742908,84786.0,84785.0,0.22195029]
["bitfinex-derivatives","BTCF0:USTF0",1744627468555,0.12742908,84786.0,84785.0,0.23577946]
["bitfinex-derivatives","BTCF0:USTF0",1744627468944,0.12742908,84786.0,84785.0,0.15984489]
["bitfinex-derivatives","BTCF0:USTF0",1744627469147,0.12742908,84786.0,84785.0,0.08544489]
["bitfinex-derivatives","BTCF0:USTF0",1744627469350,0.12742908,84786.0,84785.0,0.08544496]
["bitfinex-derivatives","BTCF0:USTF0",1744627469952,0.12742908,84786.0,84785.0,0.17981816]
["bitfinex-derivatives","BTCF0:USTF0",1744627470147,0.12742908,84786.0,84785.0,0.21241816]
["bitfinex-derivatives","BTCF0:USTF0",1744627471055,0.03305698,84786.0,84785.0,0.21241816]
["bitfinex-derivatives","BTCF0:USTF0",1744627471553,0.00025698,84786.0,84785.0,0.21241816]
["bitfinex-derivatives","BTCF0:USTF0",1744627471748,0.00025698,84786.0,84785.0,0.23241816]
["bitfinex-derivatives","BTCF0:USTF0",1744627472149,0.00017698,84786.0,84785.0,0.23241816]
["bitfinex-derivatives","BTCF0:USTF0",1744627472356,0.00025698,84786.0,84785.0,0.20081183]
["bitfinex-derivatives","BTCF0:USTF0",1744627472558,0.00025698,84786.0,84785.0,0.1823732]
["bitfinex-derivatives","BTCF0:USTF0",1744627473256,0.00025698,84786.0,84785.0,0.21369157]
["bitfinex-derivatives","BTCF0:USTF0",1744627473455,0.00025698,84786.0,84785.0,0.2321293]
["bitfinex-derivatives","BTCF0:USTF0",1744627473962,0.09446861,84797.0,84796.0,0.094361]
["bitfinex-derivatives","BTCF0:USTF0",1744627474157,0.09446861,84797.0,84796.0,0.1081893]
["bitfinex-derivatives","BTCF0:USTF0",1744627474353,0.12766861,84797.0,84796.0,0.12662703]
["bitfinex-derivatives","BTCF0:USTF0",1744627474548,0.12766861,84797.0,84796.0,0.18752703]
["bitfinex-derivatives","BTCF0:USTF0",1744627475364,0.09446861,84797.0,84796.0,0.18752703]
["bitfinex-derivatives","BTCF0:USTF0",1744627475553,0.1,84800.0,84797.0,0.0943599]
["bitfinex-derivatives","BTCF0:USTF0",1744627475754,0.1,84800.0,84797.0,0.19572875]
["bitfinex-derivatives","BTCF0:USTF0",1744627476354,0.1,84800.0,84797.0,0.1790882]
["bitfinex-derivatives","BTCF0:USTF0",1744627476752,0.0308,84799.0,84797.0,0.19752593]
["bitfinex-derivatives","BTCF0:USTF0",1744627477151,0.0637,84799.0,84797.0,0.19752593]
["bitfinex-derivatives","BTCF0:USTF0",1744627477357,0.0637,84799.0,84797.0,0.18752593]
["bitfinex-derivatives","BTCF0:USTF0",1744627477553,0.0358,84798.0,84797.0,0.18752501]
["bitfinex-derivatives","BTCF0:USTF0",1744627477748,0.0358,84798.0,84797.0,0.1552599]
["bitfinex-derivatives","BTCF0:USTF0",1744627478356,0.1301588,84798.0,84797.0,0.1552599]
["bitfinex-derivatives","BTCF0:USTF0",1744627478562,0.1301588,84798.0,84797.0,0.18746603]
["bitfinex-derivatives","BTCF0:USTF0",1744627478960,0.0358,84798.0,84797.0,0.18746603]
["bitfinex-derivatives","BTCF0:USTF0",1744627479157,0.005,84798.0,84797.0,0.18746603]
["bitfinex-derivatives","BTCF0:USTF0",1744627480561,0.0993588,84798.0,84797.0,0.18746603]
["bitfinex-derivatives","BTCF0:USTF0",1744627482352,0.1,84800.0,84797.0,1.03276603]
["bitfinex-derivatives","BTCF0:USTF0",1744627482682,0.005,84824.0,84798.0,0.4435447]
["bitfinex-derivatives","BTCF0:USTF0",1744627482959,0.0993311,84824.0,84823.0,0.094331]
["bitfinex-derivatives","BTCF0:USTF0",1744627483465,0.01983601,84824.0,84823.0,0.125131]
["bitfinex-derivatives","BTCF0:USTF0",1744627483761,0.01983601,84824.0,84823.0,0.157431]
["bitfinex-derivatives","BTCF0:USTF0",1744627483961,0.01983601,84824.0,84823.0,0.18968584]
["bitfinex-derivatives","BTCF0:USTF0",1744627484557,0.11408591,84824.0,84823.0,0.18968584]
["bitfinex-derivatives","BTCF0:USTF0",1744627484756,0.11416591,84824.0,84823.0,0.18968584]
["bitfinex-derivatives","BTCF0:USTF0",1744627484956,0.01983601,84824.0,84823.0,0.18968584]
["bitfinex-derivatives","BTCF0:USTF0",1744627485650,0.005,84824.0,84823.0,0.18968584]
["bitfinex-derivatives","BTCF0:USTF0",1744627485851,0.00010801,84832.0,84831.0,0.0943221]
["bitfinex-derivatives","BTCF0:USTF0",1744627486053,0.094321,84832.0,84831.0,0.1553061]
["bitfinex-derivatives","BTCF0:USTF0",1744627486257,0.094401,84832.0,84831.0,0.1553061]
["bitfinex-derivatives","BTCF0:USTF0",1744627486558,0.094401,84832.0,84831.0,0.07941534]
["bitfinex-derivatives","BTCF0:USTF0",1744627486759,0.094401,84832.0,84831.0,0.11131534]
["bitfinex-derivatives","BTCF0:USTF0",1744627487461,0.094401,84832.0,84831.0,0.01843134]
["bitfinex-derivatives","BTCF0:USTF0",1744627487961,8e-05,84832.0,84831.0,0.12657727]
["bitfinex-derivatives","BTCF0:USTF0",1744627488160,0.094321,84832.0,84831.0,0.07941567]
["bitfinex-derivatives","BTCF0:USTF0",1744627488364,0.094401,84832.0,84831.0,0.14341567]
["bitfinex-derivatives","BTCF0:USTF0",1744627489655,0.094401,84832.0,84831.0,0.09779184]
["bitfinex-derivatives","BTCF0:USTF0",1744627489856,0.094401,84832.0,84831.0,0.05063134]
["bitfinex-derivatives","BTCF0:USTF0",1744627490064,0.094401,84832.0,84831.0,0.01843134]
["bitfinex-derivatives","BTCF0:USTF0",1744627490262,0.094401,84832.0,84831.0,0.11275344]
["bitfinex-derivatives","BTCF0:USTF0",1744627490654,0.094321,84832.0,84831.0,0.11275344]
["bitfinex-derivatives","BTCF0:USTF0",1744627490864,0.094401,84832.0,84831.0,0.11275344]
["bitfinex-derivatives","BTCF0:USTF0",1744627491065,0.094401,84832.0,84831.0,0.17555344]
["bitfinex-derivatives","BTCF0:USTF0",1744627491568,0.094321,84832.0,84831.0,0.17555344]
["bitfinex-derivatives","BTCF0:USTF0",1744627492062,0.15021803,84834.0,84833.0,0.0943198]
["bitfinex-derivatives","BTCF0:USTF0",1744627492268,0.10305683,84834.0,84833.0,0.0943198]
["bitfinex-derivatives","BTCF0:USTF0",1744627492667,0.10305683,84834.0,84833.0,0.11275114]
["bitfinex-derivatives","BTCF0:USTF0",1744627492862,0.10313683,84834.0,84833.0,0.11275114]
["bitfinex-derivatives","BTCF0:USTF0",1744627493569,0.10305683,84834.0,84833.0,0.11275114]
["bitfinex-derivatives","BTCF0:USTF0",1744627493962,0.0943987,84834.0,84833.0,0.1114494]
["bitfinex-derivatives","BTCF0:USTF0",1744627494161,0.0943187,84834.0,84833.0,0.1114494]
["bitfinex-derivatives","BTCF0:USTF0",1744627494361,0.0943987,84834.0,84833.0,0.1114494]
["bitfinex-derivatives","BTCF0:USTF0",1744627495074,0.0943987,84834.0,84833.0,0.1770494]
["bitfinex-derivatives","BTCF0:USTF0",1744627496067,0.0943987,84834.0,84833.0,0.0827296]
["bitfinex-derivatives","BTCF0:USTF0",1744627496259,0.0943987,84834.0,84833.0,0.0496296]
["bitfinex-derivatives","BTCF0:USTF0",1744627496860,0.10341109,84834.0,84833.0,0.0496296]
["bitfinex-derivatives","BTCF0:USTF0",1744627497374,0.10341109,84834.0,84833.0,0.0171296]
["bitfinex-derivatives","BTCF0:USTF0",1744627500562,0.10341109,84834.0,84833.0,0.1114494]
["bitfinex-derivatives","BTCF0:USTF0",1744627500959,0.10341109,84834.0,84833.0,0.0171296]
["bitfinex-derivatives","BTCF0:USTF0",1744627501360,0.10341109,84834.0,84833.0,0.1438494]
["bitfinex-derivatives","BTCF0:USTF0",1744627501768,0.10341109,84834.0,84833.0,0.0495296]
["bitfinex-derivatives","BTCF0:USTF0",1744627501967,0.13611109,84834.0,84833.0,0.06335222]
["bitfinex-derivatives","BTCF0:USTF0",1744627502370,0.13611109,84834.0,84833.0,0.15767202]
["bitfinex-derivatives","BTCF0:USTF0",1744627502569,0.0471572,84838.0,84836.0,0.0943154]
["bitfinex-derivatives","BTCF0:USTF0",1744627502872,0.0561321,84838.0,84837.0,0.1580154]
["bitfinex-derivatives","BTCF0:USTF0",1744627503270,0.0561321,84838.0,84837.0,0.175145]
["bitfinex-derivatives","BTCF0:USTF0",1744627503673,0.0561321,84838.0,84837.0,0.0808296]
["bitfinex-derivatives","BTCF0:USTF0",1744627503971,0.0089749,84838.0,84819.0,0.0471673]
["bitfinex-derivatives","BTCF0:USTF0",1744627504174,0.37632786,84840.0,84828.0,0.01382247]
["bitfinex-derivatives","BTCF0:USTF0",1744627504175,0.0326,84837.0,84828.0,0.01382247]
["bitfinex-derivatives","BTCF0:USTF0",1744627504372,0.047159,84836.0,84835.0,0.0943145]
["bitfinex-derivatives","BTCF0:USTF0",1744627504671,0.1414735,84838.0,84837.0,0.0943154]
["bitfinex-derivatives","BTCF0:USTF0",1744627504871,0.1414735,84838.0,84837.0,0.10813787]
["bitfinex-derivatives","BTCF0:USTF0",1744627505273,8e-05,84838.0,84837.0,0.09127967]
["bitfinex-derivatives","BTCF0:USTF0",1744627505873,8e-05,84838.0,84837.0,0.18559507]
["bitfinex-derivatives","BTCF0:USTF0",1744627506069,0.0471565,84840.0,84839.0,0.0943121]
["bitfinex-derivatives","BTCF0:USTF0",1744627506265,0.0471565,84840.0,84839.0,0.10813457]
["bitfinex-derivatives","BTCF0:USTF0",1744627506472,0.0471565,84840.0,84839.0,0.17163457]
["bitfinex-derivatives","BTCF0:USTF0",1744627507971,0.0472365,84840.0,84839.0,0.17163457]
["bitfinex-derivatives","BTCF0:USTF0",1744627508170,8e-05,84840.0,84839.0,0.17163457]
["bitfinex-derivatives","BTCF0:USTF0",1744627508571,8e-05,84840.0,84839.0,0.17163307]
["bitfinex-derivatives","BTCF0:USTF0",1744627508770,0.094307,84845.0,84844.0,0.0943076]
["bitfinex-derivatives","BTCF0:USTF0",1744627508969,0.00862729,84848.0,84844.0,0.0814153]
["bitfinex-derivatives","BTCF0:USTF0",1744627509179,0.0201421,84850.0,84849.0,0.0943021]
["bitfinex-derivatives","BTCF0:USTF0",1744627509378,0.005,84850.0,84849.0,0.1357174]
["bitfinex-derivatives","BTCF0:USTF0",1744627509675,0.005,84850.0,84849.0,0.1674174]
["bitfinex-derivatives","BTCF0:USTF0",1744627510067,0.005,84850.0,84849.0,0.16741484]
["bitfinex-derivatives","BTCF0:USTF0",1744627510268,0.099301,84850.0,84849.0,0.16741484]
["bitfinex-derivatives","BTCF0:USTF0",1744627510468,0.099381,84850.0,84849.0,0.16741484]
["bitfinex-derivatives","BTCF0:USTF0",1744627511069,0.099381,84850.0,84849.0,0.14982051]
["bitfinex-derivatives","BTCF0:USTF0",1744627511381,0.099381,84850.0,84849.0,0.16673497]
["bitfinex-derivatives","BTCF0:USTF0",1744627511978,0.099381,84850.0,84849.0,0.05551841]
["bitfinex-derivatives","BTCF0:USTF0",1744627512178,0.099381,84850.0,84849.0,0.14982051]
["bitfinex-derivatives","BTCF0:USTF0",1744627512475,0.099381,84850.0,84849.0,0.16614175]
["bitfinex-derivatives","BTCF0:USTF0",1744627513177,0.099381,84850.0,84849.0,0.14982051]
["bitfinex-derivatives","BTCF0:USTF0",1744627514271,0.099381,84850.0,84849.0,0.04551841]
["bitfinex-derivatives","BTCF0:USTF0",1744627515075,0.099381,84850.0,84849.0,0.13982051]
["bitfinex-derivatives","BTCF0:USTF0",1744627515285,0.099381,84850.0,84849.0,0.04551953]
["bitfinex-derivatives","BTCF0:USTF0",1744627516277,0.099381,84850.0,84849.0,0.06304279]
["bitfinex-derivatives","BTCF0:USTF0",1744627517271,0.099381,84850.0,84849.0,0.08097511]
["bitfinex-derivatives","BTCF0:USTF0",1744627517682,0.099381,84850.0,84849.0,0.11337511]
["bitfinex-derivatives","BTCF0:USTF0",1744627518078,0.099381,84850.0,84849.0,0.09954659]
["bitfinex-derivatives","BTCF0:USTF0",1744627518277,0.099381,84850.0,84849.0,0.11336641]
["bitfinex-derivatives","BTCF0:USTF0",1744627519083,0.099381,84850.0,84849.0,0.09585214]
["bitfinex-derivatives","BTCF0:USTF0",1744627519586,0.005,84850.0,84849.0,0.19015424]
["bitfinex-derivatives","BTCF0:USTF0",1744627519777,0.00508,84850.0,84849.0,0.19015424]
["bitfinex-derivatives","BTCF0:USTF0",1744627520280,0.00508,84850.0,84849.0,0.20733817]
["bitfinex-derivatives","BTCF0:USTF0",1744627520478,0.099381,84850.0,84849.0,0.20733817]
["bitfinex-derivatives","BTCF0:USTF0",1744627520679,0.099381,84850.0,84849.0,0.11303607]
["bitfinex-derivatives","BTCF0:USTF0",1744627520982,0.099381,84850.0,84849.0,0.03175214]
["bitfinex-derivatives","BTCF0:USTF0",1744627521578,0.130281,84850.0,84849.0,0.03175214]
["bitfinex-derivatives","BTCF0:USTF0",1744627521974,0.162581,84850.0,84849.0,0.01793232]
["bitfinex-derivatives","BTCF0:USTF0",1744627525881,0.0943154,84837.0,84836.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744627526082,0.4551154,84837.0,84836.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744627526678,0.5197154,84837.0,84836.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744627527083,0.5197154,84837.0,84836.0,0.00117686]
["bitfinex-derivatives","BTCF0:USTF0",1744627527281,0.5197154,84837.0,84836.0,0.00417686]
["bitfinex-derivatives","BTCF0:USTF0",1744627529187,0.5197154,84837.0,84836.0,0.01800012]
["bitfinex-derivatives","BTCF0:USTF0",1744627532485,0.5197154,84837.0,84826.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744627532486,0.0943265,84827.0,84826.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744627532690,0.0943265,84827.0,84826.0,0.06330957]
["bitfinex-derivatives","BTCF0:USTF0",1744627532891,0.0943365,84818.0,84810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744627533088,0.0943399,84815.0,84814.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744627534289,0.094341,84814.0,84810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744627534488,0.094341,84814.0,84806.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744627534885,0.094341,84814.0,84813.0,0.15202601]
["bitfinex-derivatives","BTCF0:USTF0",1744627535085,0.0943488,84807.0,84806.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744627535283,0.5947888,84807.0,84806.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744627536289,0.60345718,84807.0,84806.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744627536494,0.60445718,84807.0,84806.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744627536691,0.60453718,84807.0,84806.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744627537396,0.61909554,84807.0,84806.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744627539089,0.61809554,84807.0,84806.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744627539489,0.68079554,84807.0,84806.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744627550400,0.0943688,84789.0,84788.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744627550892,0.0943688,84789.0,84788.0,0.04766904]
["bitfinex-derivatives","BTCF0:USTF0",1744627551491,0.0943688,84789.0,84788.0,0.05066904]
["bitfinex-derivatives","BTCF0:USTF0",1744627552591,0.0943688,84789.0,84788.0,0.05566904]
["bitfinex-derivatives","BTCF0:USTF0",1744627555490,0.0943688,84789.0,84788.0,0.06949874]
["bitfinex-derivatives","BTCF0:USTF0",1744627560589,0.0943688,84789.0,84788.0,0.06949863]
["bitfinex-derivatives","BTCF0:USTF0",1744627560898,0.0944488,84789.0,84788.0,0.06949863]
["bitfinex-derivatives","BTCF0:USTF0",1744627562091,0.0943688,84789.0,84788.0,0.16386853]
["bitfinex-derivatives","BTCF0:USTF0",1744627562490,0.0944488,84789.0,84788.0,0.08604043]
["bitfinex-derivatives","BTCF0:USTF0",1744627563092,0.0944488,84789.0,84788.0,0.11684043]
["bitfinex-derivatives","BTCF0:USTF0",1744627563399,0.0944488,84789.0,84788.0,0.11627732]
["bitfinex-derivatives","BTCF0:USTF0",1744627563799,0.0944488,84789.0,84788.0,0.11627727]
["bitfinex-derivatives","BTCF0:USTF0",1744627564392,0.0944488,84789.0,84788.0,0.10029811]
["bitfinex-derivatives","BTCF0:USTF0",1744627566594,0.0943688,84789.0,84788.0,0.10029811]
["bitfinex-derivatives","BTCF0:USTF0",1744627566799,0.0944488,84789.0,84788.0,0.10029811]
["bitfinex-derivatives","BTCF0:USTF0",1744627567191,0.0944488,84789.0,84788.0,0.19466801]
["bitfinex-derivatives","BTCF0:USTF0",1744627567600,0.0944488,84789.0,84788.0,0.10029811]
["bitfinex-derivatives","BTCF0:USTF0",1744627567899,0.0944488,84789.0,84788.0,0.10029821]
["bitfinex-derivatives","BTCF0:USTF0",1744627568705,0.0944488,84789.0,84788.0,0.17849907]
["bitfinex-derivatives","BTCF0:USTF0",1744627569893,0.0944488,84789.0,84788.0,0.08412917]
["bitfinex-derivatives","BTCF0:USTF0",1744627570890,0.0944488,84789.0,84788.0,0.0996605]
["bitfinex-derivatives","BTCF0:USTF0",1744627571091,0.0944488,84789.0,84788.0,0.1940304]
["bitfinex-derivatives","BTCF0:USTF0",1744627572592,0.0944488,84789.0,84788.0,0.2040304]
["bitfinex-derivatives","BTCF0:USTF0",1744627574894,8e-05,84789.0,84788.0,0.2040304]
["bitfinex-derivatives","BTCF0:USTF0",1744627575297,0.0944488,84789.0,84788.0,0.2040304]
["bitfinex-derivatives","BTCF0:USTF0",1744627575699,8e-05,84789.0,84788.0,0.2040304]
["bitfinex-derivatives","BTCF0:USTF0",1744627576498,8e-05,84789.0,84788.0,0.23060744]
["bitfinex-derivatives","BTCF0:USTF0",1744627576695,0.09453676,84797.0,84796.0,0.094361]
["bitfinex-derivatives","BTCF0:USTF0",1744627576906,0.09453676,84797.0,84796.0,0.49556721]
["bitfinex-derivatives","BTCF0:USTF0",1744627577201,0.09453676,84797.0,84796.0,0.51109854]
["bitfinex-derivatives","BTCF0:USTF0",1744627577396,0.09453676,84797.0,84796.0,0.57289854]
["bitfinex-derivatives","BTCF0:USTF0",1744627578303,0.09453676,84797.0,84796.0,0.55831955]
["bitfinex-derivatives","BTCF0:USTF0",1744627578508,0.09453676,84797.0,84796.0,0.57545675]
["bitfinex-derivatives","BTCF0:USTF0",1744627578809,0.00017686,84797.0,84796.0,0.57545675]
["bitfinex-derivatives","BTCF0:USTF0",1744627579005,0.09453676,84797.0,84796.0,0.56176933]
["bitfinex-derivatives","BTCF0:USTF0",1744627579209,0.09453676,84797.0,84796.0,0.57559664]
["bitfinex-derivatives","BTCF0:USTF0",1744627579596,0.09453676,84797.0,84796.0,0.57559629]
["bitfinex-derivatives","BTCF0:USTF0",1744627581004,0.09453676,84797.0,84796.0,0.55931964]
["bitfinex-derivatives","BTCF0:USTF0",1744627583411,0.09453676,84797.0,84796.0,0.54378833]
["bitfinex-derivatives","BTCF0:USTF0",1744627584009,0.09453676,84797.0,84796.0,0.54378837]
["bitfinex-derivatives","BTCF0:USTF0",1744627585111,0.09453676,84797.0,84796.0,0.54178882]
["bitfinex-derivatives","BTCF0:USTF0",1744627585408,0.09453676,84797.0,84796.0,0.55921721]
["bitfinex-derivatives","BTCF0:USTF0",1744627585604,0.12623676,84797.0,84796.0,0.55921721]
["bitfinex-derivatives","BTCF0:USTF0",1744627585800,0.12623676,84797.0,84796.0,0.55821721]
["bitfinex-derivatives","BTCF0:USTF0",1744627586006,0.12623676,84797.0,84796.0,0.55921721]
["bitfinex-derivatives","BTCF0:USTF0",1744627586209,0.12623676,84797.0,84796.0,0.55921718]
["bitfinex-derivatives","BTCF0:USTF0",1744627586914,0.12623676,84797.0,84796.0,0.55921715]
["bitfinex-derivatives","BTCF0:USTF0",1744627587503,0.48703676,84797.0,84796.0,0.00072723]
["bitfinex-derivatives","BTCF0:USTF0",1744627587705,0.0943732,84785.0,84784.0,0.35601764]
["bitfinex-derivatives","BTCF0:USTF0",1744627587902,0.0943744,84784.0,84783.0,0.00467781]
["bitfinex-derivatives","BTCF0:USTF0",1744627588200,0.0943899,84770.0,84769.0,0.29016245]
["bitfinex-derivatives","BTCF0:USTF0",1744627588806,0.031,84772.0,84771.0,0.0943888]
["bitfinex-derivatives","BTCF0:USTF0",1744627589114,0.1246,84778.0,84777.0,0.0943822]
["bitfinex-derivatives","BTCF0:USTF0",1744627589115,0.00017686,84778.0,84777.0,0.0943822]
["bitfinex-derivatives","BTCF0:USTF0",1744627589412,0.0315,84792.0,84791.0,0.0943666]
["bitfinex-derivatives","BTCF0:USTF0",1744627589600,0.1258655,84792.0,84791.0,0.1043666]
["bitfinex-derivatives","BTCF0:USTF0",1744627589801,0.1258655,84792.0,84791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744627590000,0.1259455,84792.0,84791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744627590615,0.0315,84792.0,84791.0,0.1043666]
["bitfinex-derivatives","BTCF0:USTF0",1744627590818,0.03158,84792.0,84791.0,0.1043666]
["bitfinex-derivatives","BTCF0:USTF0",1744627591113,0.1259455,84792.0,84791.0,0.1043666]
["bitfinex-derivatives","BTCF0:USTF0",1744627591908,0.1259455,84792.0,84791.0,0.1053666]
["bitfinex-derivatives","BTCF0:USTF0",1744627592110,0.1259455,84792.0,84791.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744627592415,0.1259455,84792.0,84791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744627592611,0.0943688,84789.0,84788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744627594215,0.0943744,84784.0,84783.0,0.04736456]
["bitfinex-derivatives","BTCF0:USTF0",1744627594518,0.0943744,84784.0,84783.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744627595414,0.1267744,84784.0,84783.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744627595814,0.1287744,84784.0,84783.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744627596213,0.1277744,84784.0,84783.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744627596405,0.1267744,84784.0,84783.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744627596605,0.1267744,84784.0,84783.0,0.09455236]
["bitfinex-derivatives","BTCF0:USTF0",1744627596812,0.00017686,84800.0,84783.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744627597013,0.0943721,84787.0,84786.0,0.0943688]
["bitfinex-derivatives","BTCF0:USTF0",1744627597308,0.0943721,84787.0,84786.0,0.047186]
["bitfinex-derivatives","BTCF0:USTF0",1744627598113,0.0944521,84787.0,84786.0,0.047186]
["bitfinex-derivatives","BTCF0:USTF0",1744627598719,8e-05,84787.0,84786.0,0.047186]
["bitfinex-derivatives","BTCF0:USTF0",1744627598912,0.094451,84787.0,84786.0,0.047186]
["bitfinex-derivatives","BTCF0:USTF0",1744627599813,0.094451,84787.0,84786.0,0.0606568]
["bitfinex-derivatives","BTCF0:USTF0",1744627600121,0.094451,84787.0,84786.0,0.0942568]
["bitfinex-derivatives","BTCF0:USTF0",1744627600323,8e-05,84787.0,84786.0,0.0942568]
["bitfinex-derivatives","BTCF0:USTF0",1744627600628,8e-05,84787.0,84786.0,0.0952568]
["bitfinex-derivatives","BTCF0:USTF0",1744627600931,8e-05,84787.0,84786.0,0.12531577]
["bitfinex-derivatives","BTCF0:USTF0",1744627601114,0.0943602,84797.0,84793.0,0.0943643]
["bitfinex-derivatives","BTCF0:USTF0",1744627601425,0.00010801,84795.0,84793.0,0.47869407]
["bitfinex-derivatives","BTCF0:USTF0",1744627601621,0.00010801,84795.0,84794.0,0.0943632]
["bitfinex-derivatives","BTCF0:USTF0",1744627601833,0.00010801,84795.0,84794.0,0.13939297]
["bitfinex-derivatives","BTCF0:USTF0",1744627602122,0.09447011,84795.0,84794.0,0.17219297]
["bitfinex-derivatives","BTCF0:USTF0",1744627602318,0.00010801,84795.0,84794.0,0.18219297]
["bitfinex-derivatives","BTCF0:USTF0",1744627602517,0.00010801,84795.0,84794.0,0.19219297]
["bitfinex-derivatives","BTCF0:USTF0",1744627602739,0.005,84798.0,84797.0,0.0943599]
["bitfinex-derivatives","BTCF0:USTF0",1744627602920,0.005,84798.0,84797.0,0.28792051]
["bitfinex-derivatives","BTCF0:USTF0",1744627603416,0.00508,84798.0,84797.0,0.28792051]
["bitfinex-derivatives","BTCF0:USTF0",1744627605114,0.00508,84798.0,84797.0,0.28992051]
["bitfinex-derivatives","BTCF0:USTF0",1744627605425,0.00508,84798.0,84797.0,0.29092051]
["bitfinex-derivatives","BTCF0:USTF0",1744627607615,0.00508,84798.0,84797.0,0.35592051]
["bitfinex-derivatives","BTCF0:USTF0",1744627608221,0.00508,84798.0,84797.0,0.34592051]
["bitfinex-derivatives","BTCF0:USTF0",1744627608519,0.00508,84798.0,84797.0,0.35592051]
["bitfinex-derivatives","BTCF0:USTF0",1744627609026,0.00508,84798.0,84797.0,1.07752051]
["bitfinex-derivatives","BTCF0:USTF0",1744627610017,0.00508,84798.0,84797.0,1.07734317]
["bitfinex-derivatives","BTCF0:USTF0",1744627610234,0.005,84798.0,84797.0,1.07734317]
["bitfinex-derivatives","BTCF0:USTF0",1744627610424,0.00508,84798.0,84797.0,1.07734317]
["bitfinex-derivatives","BTCF0:USTF0",1744627611421,0.00010801,84805.0,84804.0,0.0943521]
["bitfinex-derivatives","BTCF0:USTF0",1744627611625,0.0471695,84816.0,84815.0,0.0943399]
["bitfinex-derivatives","BTCF0:USTF0",1744627611824,0.04727751,84816.0,84815.0,0.46879967]
["bitfinex-derivatives","BTCF0:USTF0",1744627612024,0.04727751,84816.0,84815.0,0.46879954]
["bitfinex-derivatives","BTCF0:USTF0",1744627612528,0.08017751,84816.0,84815.0,0.46879954]
["bitfinex-derivatives","BTCF0:USTF0",1744627612731,0.08017751,84816.0,84815.0,0.53059954]
["bitfinex-derivatives","BTCF0:USTF0",1744627613122,0.03400801,84816.0,84815.0,0.53059954]
["bitfinex-derivatives","BTCF0:USTF0",1744627613428,0.12834681,84816.0,84815.0,0.53059954]
["bitfinex-derivatives","BTCF0:USTF0",1744627614224,0.12934681,84816.0,84815.0,0.53059954]
["bitfinex-derivatives","BTCF0:USTF0",1744627614624,0.16224681,84816.0,84815.0,0.53059954]
["bitfinex-derivatives","BTCF0:USTF0",1744627615227,0.06790801,84816.0,84815.0,0.53059954]
["bitfinex-derivatives","BTCF0:USTF0",1744627615426,0.03500801,84816.0,84815.0,0.53059954]
["bitfinex-derivatives","BTCF0:USTF0",1744627616223,0.14348455,84816.0,84815.0,0.53059954]
["bitfinex-derivatives","BTCF0:USTF0",1744627616528,0.04914575,84816.0,84815.0,0.53059954]
["bitfinex-derivatives","BTCF0:USTF0",1744627617125,0.14348455,84816.0,84815.0,0.53063992]
["bitfinex-derivatives","BTCF0:USTF0",1744627617533,0.04914575,84816.0,84815.0,0.53063992]
["bitfinex-derivatives","BTCF0:USTF0",1744627617741,0.04903774,84816.0,84815.0,0.53063992]
["bitfinex-derivatives","BTCF0:USTF0",1744627617926,0.04911774,84816.0,84815.0,0.53063992]
["bitfinex-derivatives","BTCF0:USTF0",1744627618830,0.14345654,84816.0,84815.0,0.53063992]
["bitfinex-derivatives","BTCF0:USTF0",1744627619227,0.01621774,84816.0,84815.0,0.53063992]
["bitfinex-derivatives","BTCF0:USTF0",1744627620137,0.04771774,84816.0,84815.0,0.53063992]
["bitfinex-derivatives","BTCF0:USTF0",1744627620532,0.14205654,84816.0,84815.0,0.53063992]
["bitfinex-derivatives","BTCF0:USTF0",1744627620725,0.14205654,84816.0,84815.0,0.53059249]
["bitfinex-derivatives","BTCF0:USTF0",1744627621126,0.04763774,84816.0,84815.0,0.53059249]
["bitfinex-derivatives","BTCF0:USTF0",1744627621332,0.14205654,84816.0,84815.0,0.53059249]
["bitfinex-derivatives","BTCF0:USTF0",1744627622424,0.14205654,84816.0,84815.0,0.49899249]
["bitfinex-derivatives","BTCF0:USTF0",1744627623135,0.17415654,84816.0,84815.0,0.46879249]
["bitfinex-derivatives","BTCF0:USTF0",1744627623433,0.17415654,84816.0,84815.0,0.46979249]
["bitfinex-derivatives","BTCF0:USTF0",1744627623629,0.17315654,84816.0,84815.0,0.47079249]
["bitfinex-derivatives","BTCF0:USTF0",1744627624433,0.17315654,84816.0,84815.0,0.46979249]
["bitfinex-derivatives","BTCF0:USTF0",1744627625245,0.17315654,84816.0,84815.0,0.37545259]
["bitfinex-derivatives","BTCF0:USTF0",1744627625438,0.17315654,84816.0,84815.0,0.46979249]
["bitfinex-derivatives","BTCF0:USTF0",1744627625933,0.17315654,84816.0,84815.0,0.37445259]
["bitfinex-derivatives","BTCF0:USTF0",1744627626237,0.17415654,84816.0,84815.0,0.46853195]
["bitfinex-derivatives","BTCF0:USTF0",1744627626434,0.17415654,84816.0,84815.0,0.46852138]
["bitfinex-derivatives","BTCF0:USTF0",1744627626635,0.17515654,84816.0,84815.0,0.46852138]
["bitfinex-derivatives","BTCF0:USTF0",1744627627235,0.17515654,84816.0,84815.0,0.37418148]
["bitfinex-derivatives","BTCF0:USTF0",1744627627538,0.0943477,84808.0,84807.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744627627741,0.0943477,84808.0,84807.0,0.10786503]
["bitfinex-derivatives","BTCF0:USTF0",1744627627925,0.0943477,84808.0,84807.0,0.09452566]
["bitfinex-derivatives","BTCF0:USTF0",1744627628332,0.1256477,84808.0,84807.0,0.09452566]
["bitfinex-derivatives","BTCF0:USTF0",1744627628533,0.1583477,84808.0,84807.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744627628740,0.1583477,84808.0,84807.0,0.09452566]
["bitfinex-derivatives","BTCF0:USTF0",1744627629139,0.1583477,84808.0,84807.0,0.00117686]
["bitfinex-derivatives","BTCF0:USTF0",1744627629841,0.1593477,84808.0,84807.0,0.09452566]
["bitfinex-derivatives","BTCF0:USTF0",1744627630741,0.1593477,84808.0,84807.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744627631240,0.1603477,84808.0,84807.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744627632533,0.1603477,84808.0,84807.0,0.01345751]
["bitfinex-derivatives","BTCF0:USTF0",1744627633339,0.1603477,84808.0,84807.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744627633735,0.1603477,84808.0,84807.0,0.01333329]
["bitfinex-derivatives","BTCF0:USTF0",1744627635441,0.1603477,84808.0,84807.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744627637645,0.1603477,84808.0,84807.0,0.10775217]
["bitfinex-derivatives","BTCF0:USTF0",1744627638035,0.002,84808.0,84807.0,0.10775217]
["bitfinex-derivatives","BTCF0:USTF0",1744627638239,0.002,84808.0,84807.0,0.17095217]
["bitfinex-derivatives","BTCF0:USTF0",1744627638440,0.00208,84808.0,84807.0,0.66175217]
["bitfinex-derivatives","BTCF0:USTF0",1744627638741,0.002,84808.0,84807.0,0.66175217]
["bitfinex-derivatives","BTCF0:USTF0",1744627638936,0.00208,84808.0,84807.0,0.66175217]
["bitfinex-derivatives","BTCF0:USTF0",1744627639342,0.0954277,84808.0,84807.0,0.64952566]
["bitfinex-derivatives","BTCF0:USTF0",1744627639734,0.0954277,84808.0,84807.0,0.66296248]
["bitfinex-derivatives","BTCF0:USTF0",1744627640139,0.0944277,84808.0,84807.0,0.66302485]
["bitfinex-derivatives","BTCF0:USTF0",1744627641342,0.0944277,84808.0,84807.0,0.66202485]
["bitfinex-derivatives","BTCF0:USTF0",1744627641538,0.0944277,84808.0,84807.0,0.66302485]
["bitfinex-derivatives","BTCF0:USTF0",1744627643848,0.0944277,84808.0,84807.0,0.66202485]
["bitfinex-derivatives","BTCF0:USTF0",1744627644538,0.0944277,84808.0,84807.0,0.66302485]
["bitfinex-derivatives","BTCF0:USTF0",1744627646543,0.0944277,84808.0,84807.0,0.56867605]
["bitfinex-derivatives","BTCF0:USTF0",1744627646845,0.0944277,84808.0,84807.0,0.4069661]
["bitfinex-derivatives","BTCF0:USTF0",1744627647043,0.0944277,84808.0,84807.0,0.4059661]
["bitfinex-derivatives","BTCF0:USTF0",1744627647239,0.1567277,84808.0,84807.0,0.4069661]
["bitfinex-derivatives","BTCF0:USTF0",1744627647637,0.1567277,84808.0,84807.0,0.4059661]
["bitfinex-derivatives","BTCF0:USTF0",1744627648249,0.1587277,84808.0,84807.0,0.4059661]
["bitfinex-derivatives","BTCF0:USTF0",1744627648440,0.1587277,84808.0,84807.0,0.40573407]
["bitfinex-derivatives","BTCF0:USTF0",1744627650253,0.1587277,84808.0,84807.0,0.40572576]
["bitfinex-derivatives","BTCF0:USTF0",1744627652054,0.1587277,84808.0,84807.0,0.40579848]
["bitfinex-derivatives","BTCF0:USTF0",1744627655849,0.0943688,84789.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744627656053,0.2094088,84789.0,84785.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744627657049,0.2726088,84789.0,84788.0,0.24514927]
["bitfinex-derivatives","BTCF0:USTF0",1744627658646,0.2395088,84789.0,84788.0,0.24514927]
["bitfinex-derivatives","BTCF0:USTF0",1744627658843,0.2094088,84789.0,84788.0,0.24514927]
["bitfinex-derivatives","BTCF0:USTF0",1744627659049,0.2094088,84789.0,84788.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1744627659953,0.2094888,84789.0,84788.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1744627660253,0.2094888,84789.0,84788.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744627660456,0.2114888,84789.0,84788.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744627660957,0.2104888,84789.0,84788.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744627661258,0.2114888,84789.0,84788.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744627661554,0.2104888,84789.0,84788.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744627661750,0.2114888,84789.0,84788.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744627664159,0.2104888,84789.0,84788.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744627664346,0.2114888,84789.0,84788.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744627664553,0.2422888,84789.0,84788.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744627665548,0.2412888,84789.0,84788.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744627665753,0.2422888,84789.0,84788.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744627666258,0.2412888,84789.0,84788.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744627666455,0.2422888,84789.0,84788.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744627666858,0.2412888,84789.0,84788.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744627667253,0.2422888,84789.0,84788.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744627667754,0.2422888,84789.0,84788.0,0.07398616]
["bitfinex-derivatives","BTCF0:USTF0",1744627667955,0.2412888,84789.0,84788.0,0.07398616]
["bitfinex-derivatives","BTCF0:USTF0",1744627668157,0.2422888,84789.0,84788.0,0.07398616]
["bitfinex-derivatives","BTCF0:USTF0",1744627669351,0.0943744,84784.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744627670162,0.1265744,84784.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744627670662,0.1589744,84784.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744627674359,0.17217117,84784.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744627676062,0.13997117,84784.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744627685869,0.1489549,84784.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744627686459,0.13997117,84784.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744627687869,0.14892489,84784.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744627692668,0.14892489,84784.0,84783.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744627692871,0.0943933,84767.0,84766.0,0.03019996]
["bitfinex-derivatives","BTCF0:USTF0",1744627693174,0.2053533,84767.0,84766.0,0.03019996]
["bitfinex-derivatives","BTCF0:USTF0",1744627693871,0.21430702,84767.0,84766.0,0.03019996]
["bitfinex-derivatives","BTCF0:USTF0",1744627694066,0.10334702,84767.0,84766.0,0.03319996]
["bitfinex-derivatives","BTCF0:USTF0",1744627694271,0.21434702,84767.0,84766.0,0.03319996]
["bitfinex-derivatives","BTCF0:USTF0",1744627694867,0.21442702,84767.0,84766.0,0.03319996]
["bitfinex-derivatives","BTCF0:USTF0",1744627695469,0.21442702,84767.0,84766.0,0.03819996]
["bitfinex-derivatives","BTCF0:USTF0",1744627696176,0.21442702,84767.0,84766.0,0.10039996]
["bitfinex-derivatives","BTCF0:USTF0",1744627696775,0.22344284,84767.0,84766.0,0.10039996]
["bitfinex-derivatives","BTCF0:USTF0",1744627700074,0.22336284,84767.0,84766.0,0.10039996]
["bitfinex-derivatives","BTCF0:USTF0",1744627700381,0.22344284,84767.0,84766.0,0.10039996]
["bitfinex-derivatives","BTCF0:USTF0",1744627701682,0.22336284,84767.0,84766.0,0.10039996]
["bitfinex-derivatives","BTCF0:USTF0",1744627701880,0.22344284,84767.0,84766.0,0.10039996]
["bitfinex-derivatives","BTCF0:USTF0",1744627703381,0.11244284,84767.0,84766.0,0.10039996]
["bitfinex-derivatives","BTCF0:USTF0",1744627703971,0.14274284,84767.0,84766.0,0.10039996]
["bitfinex-derivatives","BTCF0:USTF0",1744627710276,0.11244284,84767.0,84766.0,0.19479436]
["bitfinex-derivatives","BTCF0:USTF0",1744627710481,0.10342702,84767.0,84766.0,0.10039996]
["bitfinex-derivatives","BTCF0:USTF0",1744627711686,0.11230872,84767.0,84766.0,0.06959996]
["bitfinex-derivatives","BTCF0:USTF0",1744627711884,0.17630872,84767.0,84766.0,0.06959996]
["bitfinex-derivatives","BTCF0:USTF0",1744627712580,0.20840872,84767.0,84766.0,0.06959996]
["bitfinex-derivatives","BTCF0:USTF0",1744627714783,0.11230872,84767.0,84766.0,0.06959996]
["bitfinex-derivatives","BTCF0:USTF0",1744627715300,0.14380872,84767.0,84766.0,0.06959996]
["bitfinex-derivatives","BTCF0:USTF0",1744627715988,0.21342702,84767.0,84766.0,0.06959996]
["bitfinex-derivatives","BTCF0:USTF0",1744627716286,0.21342702,84767.0,84766.0,0.16399436]
["bitfinex-derivatives","BTCF0:USTF0",1744627719287,0.10342702,84767.0,84766.0,0.16399436]
["bitfinex-derivatives","BTCF0:USTF0",1744627719691,0.10334702,84767.0,84766.0,0.16399436]
["bitfinex-derivatives","BTCF0:USTF0",1744627719889,0.10342702,84767.0,84766.0,0.16399436]
["bitfinex-derivatives","BTCF0:USTF0",1744627720191,0.0944733,84767.0,84766.0,0.16399436]
["bitfinex-derivatives","BTCF0:USTF0",1744627721092,0.0944733,84767.0,84766.0,0.17399436]
["bitfinex-derivatives","BTCF0:USTF0",1744627721496,0.10356637,84767.0,84766.0,0.17399436]
["bitfinex-derivatives","BTCF0:USTF0",1744627726594,0.0944733,84767.0,84766.0,0.17399436]
["bitfinex-derivatives","BTCF0:USTF0",1744627726795,0.13411116,84767.0,84766.0,0.17399436]
["bitfinex-derivatives","BTCF0:USTF0",1744627727600,0.13411116,84767.0,84766.0,0.07959996]
["bitfinex-derivatives","BTCF0:USTF0",1744627727801,0.16741116,84767.0,84766.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744627731197,0.16741116,84767.0,84766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744627731392,0.16741116,84767.0,84766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744627737607,0.1583733,84767.0,84766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744627739098,0.16743549,84767.0,84766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744627743706,0.1583733,84767.0,84766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744627744209,0.1249933,84767.0,84766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744627745103,0.1250733,84767.0,84766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744627746213,0.1567733,84767.0,84766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744627746399,0.2667333,84767.0,84766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744627746804,0.27585159,84767.0,84766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744627750503,0.00919829,84767.0,84766.0,0.4561944]
["bitfinex-derivatives","BTCF0:USTF0",1744627750714,0.10351159,84767.0,84766.0,0.4661944]
["bitfinex-derivatives","BTCF0:USTF0",1744627751016,0.10359159,84767.0,84766.0,0.5302944]
["bitfinex-derivatives","BTCF0:USTF0",1744627751813,0.00919829,84767.0,84766.0,0.5302944]
["bitfinex-derivatives","BTCF0:USTF0",1744627752215,0.00911829,84767.0,84766.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1744627752410,0.10359159,84767.0,84766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744627753316,0.13539159,84767.0,84766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744627757718,0.24535159,84767.0,84766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744627758112,0.21355159,84767.0,84766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744627758507,0.21355159,84767.0,84766.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744627758706,0.21355159,84767.0,84766.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744627764215,0.21339159,84767.0,84766.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744627769125,0.11891829,84767.0,84766.0,0.1556944]
["bitfinex-derivatives","BTCF0:USTF0",1744627769330,0.11899829,84767.0,84766.0,0.1556944]
["bitfinex-derivatives","BTCF0:USTF0",1744627769528,0.00919829,84767.0,84766.0,0.1556944]
["bitfinex-derivatives","BTCF0:USTF0",1744627769726,0.1098,84768.0,84767.0,0.0943933]
["bitfinex-derivatives","BTCF0:USTF0",1744627769928,0.2041922,84768.0,84767.0,0.0943933]
["bitfinex-derivatives","BTCF0:USTF0",1744627770121,0.2041922,84768.0,84767.0,0.1594933]
["bitfinex-derivatives","BTCF0:USTF0",1744627771322,0.2041922,84768.0,84767.0,0.1604933]
["bitfinex-derivatives","BTCF0:USTF0",1744627772324,0.2041922,84768.0,84767.0,0.1614933]
["bitfinex-derivatives","BTCF0:USTF0",1744627772526,0.21320608,84768.0,84767.0,0.1624933]
["bitfinex-derivatives","BTCF0:USTF0",1744627772726,0.21320608,84768.0,84767.0,0.1604933]
["bitfinex-derivatives","BTCF0:USTF0",1744627772930,0.21320608,84768.0,84767.0,0.1614933]
["bitfinex-derivatives","BTCF0:USTF0",1744627774230,0.21320608,84768.0,84767.0,0.1624933]
["bitfinex-derivatives","BTCF0:USTF0",1744627774432,0.21320608,84768.0,84767.0,0.1614933]
["bitfinex-derivatives","BTCF0:USTF0",1744627774621,0.21320608,84768.0,84767.0,0.1624933]
["bitfinex-derivatives","BTCF0:USTF0",1744627775828,0.10340608,84768.0,84767.0,0.1624933]
["bitfinex-derivatives","BTCF0:USTF0",1744627776524,0.0943922,84768.0,84767.0,0.1624933]
["bitfinex-derivatives","BTCF0:USTF0",1744627779529,0.10340301,84768.0,84767.0,0.1624933]
["bitfinex-derivatives","BTCF0:USTF0",1744627780326,0.10340301,84768.0,84767.0,0.1614933]
["bitfinex-derivatives","BTCF0:USTF0",1744627780527,0.10340301,84768.0,84767.0,0.1714933]
["bitfinex-derivatives","BTCF0:USTF0",1744627781130,0.10340301,84768.0,84767.0,0.1704933]
["bitfinex-derivatives","BTCF0:USTF0",1744627781629,0.10340301,84768.0,84767.0,0.1714933]
["bitfinex-derivatives","BTCF0:USTF0",1744627782024,0.10340301,84768.0,84767.0,0.1694933]
["bitfinex-derivatives","BTCF0:USTF0",1744627782227,0.10340301,84768.0,84767.0,0.1704933]
["bitfinex-derivatives","BTCF0:USTF0",1744627782424,0.10340301,84768.0,84767.0,0.1714933]
["bitfinex-derivatives","BTCF0:USTF0",1744627783118,0.10340301,84768.0,84767.0,0.1704933]
["bitfinex-derivatives","BTCF0:USTF0",1744627784126,0.19779731,84768.0,84767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744627784525,0.19779731,84768.0,84767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744627785330,0.00901081,84768.0,84767.0,0.0963933]
["bitfinex-derivatives","BTCF0:USTF0",1744627785526,0.00901081,84768.0,84767.0,0.0953933]
["bitfinex-derivatives","BTCF0:USTF0",1744627786425,0.10348301,84768.0,84767.0,0.0953933]
["bitfinex-derivatives","BTCF0:USTF0",1744627787238,0.00909081,84768.0,84767.0,0.0953933]
["bitfinex-derivatives","BTCF0:USTF0",1744627787424,0.00909081,84768.0,84767.0,0.1053933]
["bitfinex-derivatives","BTCF0:USTF0",1744627787736,0.00901081,84768.0,84767.0,0.1053933]
["bitfinex-derivatives","BTCF0:USTF0",1744627787937,0.00909081,84768.0,84767.0,0.1681933]
["bitfinex-derivatives","BTCF0:USTF0",1744627788723,0.00901081,84768.0,84767.0,0.1681933]
["bitfinex-derivatives","BTCF0:USTF0",1744627788930,0.00909081,84768.0,84767.0,0.52421094]
["bitfinex-derivatives","BTCF0:USTF0",1744627789131,0.00017686,84775.0,84774.0,0.0943855]
["bitfinex-derivatives","BTCF0:USTF0",1744627789330,0.00017686,84775.0,84774.0,0.6051855]
["bitfinex-derivatives","BTCF0:USTF0",1744627789735,0.00017686,84775.0,84774.0,0.71331765]
["bitfinex-derivatives","BTCF0:USTF0",1744627790033,0.00017686,84775.0,84774.0,0.71331763]
["bitfinex-derivatives","BTCF0:USTF0",1744627790233,0.09556126,84775.0,84774.0,0.71331763]
["bitfinex-derivatives","BTCF0:USTF0",1744627790830,0.09656126,84775.0,84774.0,0.7006855]
["bitfinex-derivatives","BTCF0:USTF0",1744627791036,0.09656126,84775.0,84774.0,0.7106855]
["bitfinex-derivatives","BTCF0:USTF0",1744627791441,0.09656126,84775.0,84774.0,0.5742]
["bitfinex-derivatives","BTCF0:USTF0",1744627791630,0.09656126,84775.0,84774.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744627791826,0.09456126,84775.0,84774.0,0.6051855]
["bitfinex-derivatives","BTCF0:USTF0",1744627792337,0.12666126,84775.0,84774.0,0.6051855]
["bitfinex-derivatives","BTCF0:USTF0",1744627792531,0.12666126,84775.0,84774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744627792844,0.12666126,84775.0,84774.0,0.4551855]
["bitfinex-derivatives","BTCF0:USTF0",1744627793034,0.12666126,84775.0,84774.0,0.4851855]
["bitfinex-derivatives","BTCF0:USTF0",1744627799236,0.12666126,84775.0,84774.0,0.4551855]
["bitfinex-derivatives","BTCF0:USTF0",1744627799833,0.12666126,84775.0,84774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744627801442,0.0943922,84768.0,84767.0,0.18017565]
["bitfinex-derivatives","BTCF0:USTF0",1744627802138,0.10381879,84768.0,84767.0,0.18017565]
["bitfinex-derivatives","BTCF0:USTF0",1744627802436,0.19881879,84768.0,84767.0,0.18017565]
["bitfinex-derivatives","BTCF0:USTF0",1744627803047,0.19881879,84768.0,84767.0,0.27456895]
["bitfinex-derivatives","BTCF0:USTF0",1744627803348,0.19881879,84768.0,84767.0,0.63636895]
["bitfinex-derivatives","BTCF0:USTF0",1744627803539,0.19881879,84768.0,84767.0,0.4561933]
["bitfinex-derivatives","BTCF0:USTF0",1744627803938,0.19889879,84768.0,84767.0,0.4581933]
["bitfinex-derivatives","BTCF0:USTF0",1744627804237,0.19889879,84768.0,84767.0,0.5192933]
["bitfinex-derivatives","BTCF0:USTF0",1744627804840,0.13419879,84768.0,84767.0,0.5192933]
["bitfinex-derivatives","BTCF0:USTF0",1744627805241,0.13411879,84768.0,84767.0,0.5192933]
["bitfinex-derivatives","BTCF0:USTF0",1744627805540,0.13419879,84768.0,84767.0,0.5192933]
["bitfinex-derivatives","BTCF0:USTF0",1744627806034,0.1247722,84768.0,84767.0,0.5192933]
["bitfinex-derivatives","BTCF0:USTF0",1744627808746,0.03038,84768.0,84767.0,0.5192933]
["bitfinex-derivatives","BTCF0:USTF0",1744627808946,0.03028,84768.0,84767.0,0.5192933]
["bitfinex-derivatives","BTCF0:USTF0",1744627809944,0.1246722,84768.0,84767.0,0.5192933]
["bitfinex-derivatives","BTCF0:USTF0",1744627810243,0.03028,84768.0,84767.0,0.5192933]
["bitfinex-derivatives","BTCF0:USTF0",1744627810846,0.1246722,84768.0,84767.0,0.53189585]
["bitfinex-derivatives","BTCF0:USTF0",1744627811449,0.03028,84768.0,84767.0,0.53189585]
["bitfinex-derivatives","BTCF0:USTF0",1744627812249,0.1246722,84768.0,84767.0,0.53189585]
["bitfinex-derivatives","BTCF0:USTF0",1744627814045,0.1246722,84768.0,84767.0,0.5483835]
["bitfinex-derivatives","BTCF0:USTF0",1744627814544,0.03028,84768.0,84767.0,0.5483835]
["bitfinex-derivatives","BTCF0:USTF0",1744627814748,0.1246722,84768.0,84767.0,0.5483835]
["bitfinex-derivatives","BTCF0:USTF0",1744627815048,0.1246722,84768.0,84767.0,0.54820048]
["bitfinex-derivatives","BTCF0:USTF0",1744627815251,0.1246722,84768.0,84767.0,0.53205885]
["bitfinex-derivatives","BTCF0:USTF0",1744627816047,0.1246722,84768.0,84767.0,0.54802449]
["bitfinex-derivatives","BTCF0:USTF0",1744627816547,0.1246722,84768.0,84767.0,0.54795229]
["bitfinex-derivatives","BTCF0:USTF0",1744627816751,0.1246722,84768.0,84767.0,0.54795212]
["bitfinex-derivatives","BTCF0:USTF0",1744627818461,0.1246722,84768.0,84767.0,0.54821733]
["bitfinex-derivatives","BTCF0:USTF0",1744627819253,0.1096,84771.0,84770.0,0.0943899]
["bitfinex-derivatives","BTCF0:USTF0",1744627819450,0.00014581,84780.0,84779.0,0.0943799]
["bitfinex-derivatives","BTCF0:USTF0",1744627819661,0.0943662,84792.0,84791.0,0.0943666]
["bitfinex-derivatives","BTCF0:USTF0",1744627819974,0.00010801,84792.0,84791.0,0.46785995]
["bitfinex-derivatives","BTCF0:USTF0",1744627820260,0.03290801,84792.0,84791.0,0.4681053]
["bitfinex-derivatives","BTCF0:USTF0",1744627820465,0.13614454,84792.0,84791.0,0.4681053]
["bitfinex-derivatives","BTCF0:USTF0",1744627820868,0.13614454,84792.0,84791.0,0.5304053]
["bitfinex-derivatives","BTCF0:USTF0",1744627821061,0.13714454,84792.0,84791.0,0.5304053]
["bitfinex-derivatives","BTCF0:USTF0",1744627821258,0.16824454,84792.0,84791.0,0.5304053]
["bitfinex-derivatives","BTCF0:USTF0",1744627821464,0.16724454,84792.0,84791.0,0.5304053]
["bitfinex-derivatives","BTCF0:USTF0",1744627821772,0.16724454,84792.0,84791.0,0.5314053]
["bitfinex-derivatives","BTCF0:USTF0",1744627822169,0.16724454,84792.0,84791.0,0.3747387]
["bitfinex-derivatives","BTCF0:USTF0",1744627822965,0.27584454,84792.0,84791.0,0.3737387]
["bitfinex-derivatives","BTCF0:USTF0",1744627823169,0.27584454,84792.0,84791.0,0.3767387]
["bitfinex-derivatives","BTCF0:USTF0",1744627823558,0.27584454,84792.0,84791.0,0.3757387]
["bitfinex-derivatives","BTCF0:USTF0",1744627823759,0.27584454,84792.0,84791.0,0.3747387]
["bitfinex-derivatives","BTCF0:USTF0",1744627823964,0.27584454,84792.0,84791.0,0.37449169]
["bitfinex-derivatives","BTCF0:USTF0",1744627824368,0.27584454,84792.0,84791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744627824568,0.27584454,84792.0,84791.0,0.37449668]
["bitfinex-derivatives","BTCF0:USTF0",1744627824875,0.27584454,84792.0,84791.0,0.37449669]
["bitfinex-derivatives","BTCF0:USTF0",1744627825066,0.27584454,84792.0,84791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744627826871,0.63664454,84792.0,84791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744627827072,0.0943744,84784.0,84783.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744627827971,0.1573744,84784.0,84783.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744627828378,0.0943855,84774.0,84773.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744627828670,0.0943855,84774.0,84773.0,0.0127094]
["bitfinex-derivatives","BTCF0:USTF0",1744627829071,0.0943855,84774.0,84773.0,0.107096]
["bitfinex-derivatives","BTCF0:USTF0",1744627829271,0.1252837,84776.0,84775.0,0.0943844]
["bitfinex-derivatives","BTCF0:USTF0",1744627829466,0.1252837,84776.0,84775.0,0.1070938]
["bitfinex-derivatives","BTCF0:USTF0",1744627829867,0.1253637,84776.0,84775.0,0.1704938]
["bitfinex-derivatives","BTCF0:USTF0",1744627830767,0.1252837,84776.0,84775.0,0.1754938]
["bitfinex-derivatives","BTCF0:USTF0",1744627830970,8e-05,84776.0,84775.0,0.19538229]
["bitfinex-derivatives","BTCF0:USTF0",1744627831174,0.1415698,84782.0,84777.0,0.0471909]
["bitfinex-derivatives","BTCF0:USTF0",1744627831372,0.1415698,84782.0,84781.0,0.502366]
["bitfinex-derivatives","BTCF0:USTF0",1744627831569,0.00017686,84784.0,84783.0,0.0943755]
["bitfinex-derivatives","BTCF0:USTF0",1744627831769,0.00017686,84784.0,84783.0,0.12426135]
["bitfinex-derivatives","BTCF0:USTF0",1744627831963,0.00017686,84784.0,84783.0,0.13426135]
["bitfinex-derivatives","BTCF0:USTF0",1744627832165,0.00017686,84784.0,84783.0,0.19563546]
["bitfinex-derivatives","BTCF0:USTF0",1744627832470,0.00025686,84784.0,84783.0,0.19563546]
["bitfinex-derivatives","BTCF0:USTF0",1744627832866,0.09463126,84784.0,84783.0,0.19863546]
["bitfinex-derivatives","BTCF0:USTF0",1744627833470,0.09463126,84784.0,84783.0,0.20063546]
["bitfinex-derivatives","BTCF0:USTF0",1744627833969,0.09463126,84784.0,84783.0,0.92223819]
["bitfinex-derivatives","BTCF0:USTF0",1744627834370,0.00025686,84784.0,84783.0,0.92223819]
["bitfinex-derivatives","BTCF0:USTF0",1744627835081,0.09463126,84784.0,84783.0,0.92223819]
["bitfinex-derivatives","BTCF0:USTF0",1744627835276,0.00025686,84784.0,84783.0,0.92223819]
["bitfinex-derivatives","BTCF0:USTF0",1744627835476,0.00010801,84793.0,84792.0,0.0943655]
["bitfinex-derivatives","BTCF0:USTF0",1744627835776,0.10944,84795.0,84794.0,0.0943632]
["bitfinex-derivatives","BTCF0:USTF0",1744627835976,0.10944,84795.0,84794.0,0.29492589]
["bitfinex-derivatives","BTCF0:USTF0",1744627836184,0.01307598,84805.0,84801.0,0.0471776]
["bitfinex-derivatives","BTCF0:USTF0",1744627836376,0.01307598,84805.0,84804.0,0.502328]
["bitfinex-derivatives","BTCF0:USTF0",1744627836377,0.0943526,84805.0,84804.0,0.502328]
["bitfinex-derivatives","BTCF0:USTF0",1744627836578,0.0943526,84805.0,84804.0,0.53289069]
["bitfinex-derivatives","BTCF0:USTF0",1744627836771,0.1257526,84805.0,84804.0,0.53289069]
["bitfinex-derivatives","BTCF0:USTF0",1744627837174,0.1257526,84805.0,84804.0,0.59689069]
["bitfinex-derivatives","BTCF0:USTF0",1744627837576,0.1277526,84805.0,84804.0,0.57932572]
["bitfinex-derivatives","BTCF0:USTF0",1744627837878,0.1287526,84805.0,84804.0,0.59733369]
["bitfinex-derivatives","BTCF0:USTF0",1744627838074,0.1288326,84805.0,84804.0,0.59733369]
["bitfinex-derivatives","BTCF0:USTF0",1744627838276,0.03448,84805.0,84804.0,0.59733369]
["bitfinex-derivatives","BTCF0:USTF0",1744627838477,0.03448,84805.0,84804.0,0.57932572]
["bitfinex-derivatives","BTCF0:USTF0",1744627838673,0.03438,84805.0,84804.0,0.57932572]
["bitfinex-derivatives","BTCF0:USTF0",1744627838875,0.03238,84805.0,84804.0,0.57932572]
["bitfinex-derivatives","BTCF0:USTF0",1744627839076,0.126731,84805.0,84804.0,0.567328]
["bitfinex-derivatives","BTCF0:USTF0",1744627839385,0.126731,84805.0,84804.0,0.58066824]
["bitfinex-derivatives","BTCF0:USTF0",1744627839576,0.126731,84805.0,84804.0,0.58166824]
["bitfinex-derivatives","BTCF0:USTF0",1744627839779,0.126731,84805.0,84804.0,0.568328]
["bitfinex-derivatives","BTCF0:USTF0",1744627839978,0.125731,84805.0,84804.0,0.569328]
["bitfinex-derivatives","BTCF0:USTF0",1744627840178,0.125731,84805.0,84804.0,0.58266536]
["bitfinex-derivatives","BTCF0:USTF0",1744627840379,0.125731,84805.0,84804.0,0.569328]
["bitfinex-derivatives","BTCF0:USTF0",1744627841682,0.125731,84805.0,84804.0,0.568328]
["bitfinex-derivatives","BTCF0:USTF0",1744627842077,0.125731,84805.0,84804.0,0.567328]
["bitfinex-derivatives","BTCF0:USTF0",1744627842477,0.03138,84805.0,84804.0,0.566328]
["bitfinex-derivatives","BTCF0:USTF0",1744627842791,0.10944,84808.0,84807.0,0.0943488]
["bitfinex-derivatives","BTCF0:USTF0",1744627843585,0.10944,84808.0,84807.0,0.12621124]
["bitfinex-derivatives","BTCF0:USTF0",1744627843981,0.10952,84808.0,84807.0,0.12621171]
["bitfinex-derivatives","BTCF0:USTF0",1744627844376,0.2038677,84808.0,84807.0,0.12621171]
["bitfinex-derivatives","BTCF0:USTF0",1744627844985,0.2038677,84808.0,84807.0,0.12721171]
["bitfinex-derivatives","BTCF0:USTF0",1744627845488,0.2038677,84808.0,84807.0,0.12709395]
["bitfinex-derivatives","BTCF0:USTF0",1744627845684,0.2038677,84808.0,84807.0,0.12909395]
["bitfinex-derivatives","BTCF0:USTF0",1744627845885,0.2038677,84808.0,84807.0,0.12909394]
["bitfinex-derivatives","BTCF0:USTF0",1744627846475,0.2038677,84808.0,84807.0,0.13909394]
["bitfinex-derivatives","BTCF0:USTF0",1744627847587,0.2038677,84808.0,84807.0,0.12564331]
["bitfinex-derivatives","BTCF0:USTF0",1744627847790,0.2038677,84808.0,84807.0,0.13931734]
["bitfinex-derivatives","BTCF0:USTF0",1744627848091,0.2038677,84808.0,84807.0,0.12931734]
["bitfinex-derivatives","BTCF0:USTF0",1744627851189,0.2038677,84808.0,84807.0,0.11532516]
["bitfinex-derivatives","BTCF0:USTF0",1744627851395,0.2038677,84808.0,84807.0,0.12873383]
["bitfinex-derivatives","BTCF0:USTF0",1744627851888,0.2038677,84808.0,84807.0,0.11532516]
["bitfinex-derivatives","BTCF0:USTF0",1744627852090,0.2038677,84808.0,84807.0,0.12870443]
["bitfinex-derivatives","BTCF0:USTF0",1744627853192,0.2038677,84808.0,84807.0,0.12810913]
["bitfinex-derivatives","BTCF0:USTF0",1744627853691,0.1254277,84808.0,84807.0,0.18970913]
["bitfinex-derivatives","BTCF0:USTF0",1744627854898,0.1254277,84808.0,84807.0,0.18990212]
["bitfinex-derivatives","BTCF0:USTF0",1744627856393,0.1555277,84808.0,84807.0,0.18990212]
["bitfinex-derivatives","BTCF0:USTF0",1744627856595,0.1555277,84808.0,84807.0,0.18977402]
["bitfinex-derivatives","BTCF0:USTF0",1744627856788,0.1555277,84808.0,84807.0,0.55057402]
["bitfinex-derivatives","BTCF0:USTF0",1744627858490,0.1555277,84808.0,84807.0,0.55054772]
["bitfinex-derivatives","BTCF0:USTF0",1744627859286,0.1555277,84808.0,84807.0,0.51904772]
["bitfinex-derivatives","BTCF0:USTF0",1744627860096,0.1555277,84808.0,84807.0,0.54974772]
["bitfinex-derivatives","BTCF0:USTF0",1744627860699,0.10916,84835.0,84820.0,0.1179179]
["bitfinex-derivatives","BTCF0:USTF0",1744627860893,0.1179007,84833.0,84823.0,0.1179137]
["bitfinex-derivatives","BTCF0:USTF0",1744627861091,0.01287331,84830.0,84823.0,0.16871262]
["bitfinex-derivatives","BTCF0:USTF0",1744627861295,0.058954,84828.0,84823.0,0.20161262]
["bitfinex-derivatives","BTCF0:USTF0",1744627861492,0.00508,84824.0,84823.0,0.20161262]
["bitfinex-derivatives","BTCF0:USTF0",1744627862096,0.00508,84824.0,84823.0,0.23241262]
["bitfinex-derivatives","BTCF0:USTF0",1744627862498,0.00708,84824.0,84823.0,0.23241262]
["bitfinex-derivatives","BTCF0:USTF0",1744627863099,0.00708,84824.0,84823.0,0.16871262]
["bitfinex-derivatives","BTCF0:USTF0",1744627863300,0.00708,84824.0,84823.0,0.20151262]
["bitfinex-derivatives","BTCF0:USTF0",1744627863502,0.00808,84824.0,84823.0,0.2498615]
["bitfinex-derivatives","BTCF0:USTF0",1744627863700,0.1259923,84824.0,84823.0,0.2498615]
["bitfinex-derivatives","BTCF0:USTF0",1744627863901,0.1259923,84824.0,84823.0,0.25032304]
["bitfinex-derivatives","BTCF0:USTF0",1744627864293,0.00808,84824.0,84823.0,0.25032304]
["bitfinex-derivatives","BTCF0:USTF0",1744627864606,0.1259923,84824.0,84823.0,0.25032304]
["bitfinex-derivatives","BTCF0:USTF0",1744627864904,0.07038,84824.0,84823.0,0.25032304]
["bitfinex-derivatives","BTCF0:USTF0",1744627865400,0.06838,84824.0,84823.0,0.25232304]
["bitfinex-derivatives","BTCF0:USTF0",1744627865598,0.06838,84824.0,84823.0,0.25281064]
["bitfinex-derivatives","BTCF0:USTF0",1744627865799,0.00608,84824.0,84823.0,0.25281064]
["bitfinex-derivatives","BTCF0:USTF0",1744627865998,0.00508,84824.0,84823.0,0.25381064]
["bitfinex-derivatives","BTCF0:USTF0",1744627866199,0.005,84824.0,84823.0,0.25381064]
["bitfinex-derivatives","BTCF0:USTF0",1744627866406,0.00508,84824.0,84823.0,0.25381064]
["bitfinex-derivatives","BTCF0:USTF0",1744627867101,0.1229923,84824.0,84823.0,0.25381064]
["bitfinex-derivatives","BTCF0:USTF0",1744627867303,0.1229923,84824.0,84823.0,0.25381008]
["bitfinex-derivatives","BTCF0:USTF0",1744627867502,0.00508,84824.0,84823.0,0.25381008]
["bitfinex-derivatives","BTCF0:USTF0",1744627867703,0.03698,84824.0,84823.0,0.25381008]
["bitfinex-derivatives","BTCF0:USTF0",1744627868400,0.00508,84824.0,84823.0,0.25381008]
["bitfinex-derivatives","BTCF0:USTF0",1744627868603,0.005,84824.0,84823.0,0.25381008]
["bitfinex-derivatives","BTCF0:USTF0",1744627868904,0.00508,84824.0,84823.0,0.25381008]
["bitfinex-derivatives","BTCF0:USTF0",1744627869204,0.00508,84824.0,84823.0,0.25384748]
["bitfinex-derivatives","BTCF0:USTF0",1744627869792,0.00498,84824.0,84823.0,0.25384748]
["bitfinex-derivatives","BTCF0:USTF0",1744627870192,0.00017646,84832.0,84831.0,0.1179026]
["bitfinex-derivatives","BTCF0:USTF0",1744627870395,0.00017646,84832.0,84831.0,0.1496875]
["bitfinex-derivatives","BTCF0:USTF0",1744627870600,0.03067646,84832.0,84831.0,0.16513638]
["bitfinex-derivatives","BTCF0:USTF0",1744627870799,0.03067646,84832.0,84831.0,0.23050288]
["bitfinex-derivatives","BTCF0:USTF0",1744627871405,0.14865766,84832.0,84831.0,0.23050288]
["bitfinex-derivatives","BTCF0:USTF0",1744627871906,0.20985766,84832.0,84831.0,0.23050288]
["bitfinex-derivatives","BTCF0:USTF0",1744627873111,0.09195646,84832.0,84831.0,0.23050288]
["bitfinex-derivatives","BTCF0:USTF0",1744627873298,0.20985766,84832.0,84831.0,0.16560288]
["bitfinex-derivatives","BTCF0:USTF0",1744627873798,0.20985766,84832.0,84831.0,0.19710288]
["bitfinex-derivatives","BTCF0:USTF0",1744627873994,0.20985766,84832.0,84831.0,0.22950288]
["bitfinex-derivatives","BTCF0:USTF0",1744627874305,0.20985766,84832.0,84831.0,0.22921114]
["bitfinex-derivatives","BTCF0:USTF0",1744627874508,0.20985766,84832.0,84831.0,0.19681114]
["bitfinex-derivatives","BTCF0:USTF0",1744627875903,0.20985766,84832.0,84831.0,0.22971114]
["bitfinex-derivatives","BTCF0:USTF0",1744627876712,0.20985766,84832.0,84831.0,0.14688177]
["bitfinex-derivatives","BTCF0:USTF0",1744627880006,0.20985766,84832.0,84831.0,0.17758177]
["bitfinex-derivatives","BTCF0:USTF0",1744627881004,0.20985766,84832.0,84831.0,0.14688177]
["bitfinex-derivatives","BTCF0:USTF0",1744627881202,0.20985766,84832.0,84831.0,0.02897917]
["bitfinex-derivatives","BTCF0:USTF0",1744627881409,0.20985766,84832.0,84831.0,0.02865099]
["bitfinex-derivatives","BTCF0:USTF0",1744627881705,0.20985766,84832.0,84831.0,0.01544888]
["bitfinex-derivatives","BTCF0:USTF0",1744627882112,0.1179235,84816.0,84815.0,0.18035251]
["bitfinex-derivatives","BTCF0:USTF0",1744627882500,0.7287235,84816.0,84815.0,0.18035251]
["bitfinex-derivatives","BTCF0:USTF0",1744627882701,0.7287235,84816.0,84815.0,0.17688603]
["bitfinex-derivatives","BTCF0:USTF0",1744627882908,0.7936235,84816.0,84815.0,0.17688603]
["bitfinex-derivatives","BTCF0:USTF0",1744627883606,0.7936235,84816.0,84815.0,0.18088603]
["bitfinex-derivatives","BTCF0:USTF0",1744627883812,0.5436235,84816.0,84815.0,0.18088603]
["bitfinex-derivatives","BTCF0:USTF0",1744627884007,0.1828235,84816.0,84815.0,0.18088603]
["bitfinex-derivatives","BTCF0:USTF0",1744627884308,0.1829035,84816.0,84815.0,0.18088603]
["bitfinex-derivatives","BTCF0:USTF0",1744627884516,0.1829035,84816.0,84815.0,0.18388603]
["bitfinex-derivatives","BTCF0:USTF0",1744627885414,0.1829035,84816.0,84815.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744627885912,0.1829035,84816.0,84815.0,0.1249248]
["bitfinex-derivatives","BTCF0:USTF0",1744627886114,0.1829035,84816.0,84815.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744627886314,0.1829035,84816.0,84815.0,0.1249248]
["bitfinex-derivatives","BTCF0:USTF0",1744627886907,0.1498035,84816.0,84815.0,0.1249248]
["bitfinex-derivatives","BTCF0:USTF0",1744627887107,0.1497235,84816.0,84815.0,0.1561248]
["bitfinex-derivatives","BTCF0:USTF0",1744627887314,0.1498035,84816.0,84815.0,0.1561248]
["bitfinex-derivatives","BTCF0:USTF0",1744627887617,0.03188,84816.0,84815.0,0.17455907]
["bitfinex-derivatives","BTCF0:USTF0",1744627887820,8e-05,84816.0,84815.0,0.6088923]
["bitfinex-derivatives","BTCF0:USTF0",1744627888117,0.058955,84826.0,84825.0,0.1179082]
["bitfinex-derivatives","BTCF0:USTF0",1744627888318,0.0323,84828.0,84825.0,0.3927675]
["bitfinex-derivatives","BTCF0:USTF0",1744627888618,0.1502068,84828.0,84827.0,0.1179082]
["bitfinex-derivatives","BTCF0:USTF0",1744627888817,0.1502068,84828.0,84827.0,0.1498757]
["bitfinex-derivatives","BTCF0:USTF0",1744627889006,0.1502068,84828.0,84827.0,0.2138757]
["bitfinex-derivatives","BTCF0:USTF0",1744627890019,0.1502068,84828.0,84827.0,0.0959675]
["bitfinex-derivatives","BTCF0:USTF0",1744627890314,0.1502068,84828.0,84827.0,0.09725692]
["bitfinex-derivatives","BTCF0:USTF0",1744627890524,0.1502068,84828.0,84827.0,0.21516512]
["bitfinex-derivatives","BTCF0:USTF0",1744627890716,0.1502068,84828.0,84827.0,0.09725692]
["bitfinex-derivatives","BTCF0:USTF0",1744627891915,0.1502068,84828.0,84827.0,0.21516106]
["bitfinex-derivatives","BTCF0:USTF0",1744627892510,0.1179068,84828.0,84827.0,0.22516106]
["bitfinex-derivatives","BTCF0:USTF0",1744627892907,0.1179868,84828.0,84827.0,0.22516106]
["bitfinex-derivatives","BTCF0:USTF0",1744627893710,0.1179868,84828.0,84827.0,0.22516037]
["bitfinex-derivatives","BTCF0:USTF0",1744627894709,0.1179868,84828.0,84827.0,0.24284709]
["bitfinex-derivatives","BTCF0:USTF0",1744627897118,0.1179868,84828.0,84827.0,0.24284719]
["bitfinex-derivatives","BTCF0:USTF0",1744627898822,8e-05,84828.0,84827.0,0.22902479]
["bitfinex-derivatives","BTCF0:USTF0",1744627899012,8e-05,84828.0,84827.0,0.24284719]
["bitfinex-derivatives","BTCF0:USTF0",1744627899210,0.1179038,84831.0,84830.0,0.117904]
["bitfinex-derivatives","BTCF0:USTF0",1744627899413,0.1179038,84831.0,84830.0,0.16015627]
["bitfinex-derivatives","BTCF0:USTF0",1744627899818,0.1179038,84831.0,84830.0,0.17784299]
["bitfinex-derivatives","BTCF0:USTF0",1744627900709,0.1179038,84831.0,84830.0,0.17784286]
["bitfinex-derivatives","BTCF0:USTF0",1744627901118,0.1179038,84831.0,84830.0,0.17784257]
["bitfinex-derivatives","BTCF0:USTF0",1744627902315,0.1179038,84831.0,84830.0,0.1778426]
["bitfinex-derivatives","BTCF0:USTF0",1744627904212,0.1179038,84831.0,84830.0,0.0599386]
["bitfinex-derivatives","BTCF0:USTF0",1744627904721,0.2130038,84831.0,84830.0,0.0499386]
["bitfinex-derivatives","BTCF0:USTF0",1744627905118,0.2130038,84831.0,84830.0,0.2011426]
["bitfinex-derivatives","BTCF0:USTF0",1744627905912,0.2130038,84831.0,84830.0,0.18717081]
["bitfinex-derivatives","BTCF0:USTF0",1744627906112,0.2130038,84831.0,84830.0,0.20099338]
["bitfinex-derivatives","BTCF0:USTF0",1744627906318,0.1804038,84831.0,84830.0,0.20099338]
["bitfinex-derivatives","BTCF0:USTF0",1744627906513,0.1492038,84831.0,84830.0,0.20099338]
["bitfinex-derivatives","BTCF0:USTF0",1744627907221,0.1818038,84831.0,84830.0,0.20099338]
["bitfinex-derivatives","BTCF0:USTF0",1744627907618,0.1818038,84831.0,84830.0,0.20097398]
["bitfinex-derivatives","BTCF0:USTF0",1744627908523,0.1818038,84831.0,84830.0,0.08306998]
["bitfinex-derivatives","BTCF0:USTF0",1744627909025,0.1818038,84831.0,84830.0,0.20097398]
["bitfinex-derivatives","BTCF0:USTF0",1744627909421,0.1818038,84831.0,84830.0,0.20097397]
["bitfinex-derivatives","BTCF0:USTF0",1744627910017,0.1818038,84831.0,84830.0,0.08306997]
["bitfinex-derivatives","BTCF0:USTF0",1744627910214,0.1818038,84831.0,84830.0,0.20097397]
["bitfinex-derivatives","BTCF0:USTF0",1744627911222,0.1818038,84831.0,84830.0,0.20097402]
["bitfinex-derivatives","BTCF0:USTF0",1744627911821,0.1818038,84831.0,84830.0,0.08307002]
["bitfinex-derivatives","BTCF0:USTF0",1744627912031,0.1818038,84831.0,84830.0,0.20097402]
["bitfinex-derivatives","BTCF0:USTF0",1744627915325,0.1818038,84831.0,84830.0,0.08307002]
["bitfinex-derivatives","BTCF0:USTF0",1744627915534,0.1818038,84831.0,84830.0,0.20097402]
["bitfinex-derivatives","BTCF0:USTF0",1744627916831,0.1818038,84831.0,84830.0,0.04977002]
["bitfinex-derivatives","BTCF0:USTF0",1744627918122,0.1818038,84831.0,84830.0,0.04824459]
["bitfinex-derivatives","BTCF0:USTF0",1744627919927,0.1818038,84831.0,84830.0,0.04807478]
["bitfinex-derivatives","BTCF0:USTF0",1744627920832,0.1818038,84831.0,84830.0,0.04744717]
["bitfinex-derivatives","BTCF0:USTF0",1744627921831,0.1818038,84831.0,84830.0,0.16605158]
["bitfinex-derivatives","BTCF0:USTF0",1744627922038,0.1818038,84831.0,84830.0,0.04814758]
["bitfinex-derivatives","BTCF0:USTF0",1744627923433,0.1818038,84831.0,84830.0,0.04926998]
["bitfinex-derivatives","BTCF0:USTF0",1744627924032,0.1818038,84831.0,84830.0,0.03544715]
["bitfinex-derivatives","BTCF0:USTF0",1744627924236,0.1818038,84831.0,84830.0,0.04926998]
["bitfinex-derivatives","BTCF0:USTF0",1744627925126,0.1818038,84831.0,84830.0,0.04923633]
["bitfinex-derivatives","BTCF0:USTF0",1744627926125,0.1818038,84831.0,84830.0,0.16714033]
["bitfinex-derivatives","BTCF0:USTF0",1744627926936,0.0313,84831.0,84830.0,0.16714033]
["bitfinex-derivatives","BTCF0:USTF0",1744627927137,0.00017646,84832.0,84831.0,0.1179026]
["bitfinex-derivatives","BTCF0:USTF0",1744627927333,0.00017646,84832.0,84831.0,0.38235221]
["bitfinex-derivatives","BTCF0:USTF0",1744627927731,0.00017646,84832.0,84831.0,0.40003893]
["bitfinex-derivatives","BTCF0:USTF0",1744627927932,0.00025646,84832.0,84831.0,0.40003893]
["bitfinex-derivatives","BTCF0:USTF0",1744627928128,0.10884,84843.0,84841.0,0.1178873]
["bitfinex-derivatives","BTCF0:USTF0",1744627928328,0.23586831,84843.0,84842.0,0.62422363]
["bitfinex-derivatives","BTCF0:USTF0",1744627928536,0.2661603,84843.0,84842.0,0.62422363]
["bitfinex-derivatives","BTCF0:USTF0",1744627928740,0.2662403,84843.0,84842.0,0.62422363]
["bitfinex-derivatives","BTCF0:USTF0",1744627929041,0.2661603,84843.0,84842.0,0.62422363]
["bitfinex-derivatives","BTCF0:USTF0",1744627929250,0.2358403,84843.0,84842.0,0.62422363]
["bitfinex-derivatives","BTCF0:USTF0",1744627929648,0.2267259,84843.0,84842.0,0.62422363]
["bitfinex-derivatives","BTCF0:USTF0",1744627929850,0.2268059,84843.0,84842.0,0.62422363]
["bitfinex-derivatives","BTCF0:USTF0",1744627930359,0.2592059,84843.0,84842.0,0.62422363]
["bitfinex-derivatives","BTCF0:USTF0",1744627930648,0.2612059,84843.0,84842.0,0.62422363]
["bitfinex-derivatives","BTCF0:USTF0",1744627931444,0.1523659,84843.0,84842.0,0.62422363]
["bitfinex-derivatives","BTCF0:USTF0",1744627932046,0.00308,84843.0,84842.0,0.62422363]
["bitfinex-derivatives","BTCF0:USTF0",1744627932248,0.01259976,84844.0,84843.0,0.1178859]
["bitfinex-derivatives","BTCF0:USTF0",1744627932549,0.1178841,84845.0,84844.0,0.1178831]
["bitfinex-derivatives","BTCF0:USTF0",1744627932747,0.1178841,84845.0,84844.0,0.33711564]
["bitfinex-derivatives","BTCF0:USTF0",1744627932946,0.1178841,84845.0,84844.0,0.40231564]
["bitfinex-derivatives","BTCF0:USTF0",1744627933950,0.16235548,84845.0,84844.0,0.4030145]
["bitfinex-derivatives","BTCF0:USTF0",1744627934144,0.16235548,84845.0,84844.0,0.2851314]
["bitfinex-derivatives","BTCF0:USTF0",1744627934347,0.16235548,84845.0,84844.0,0.2330159]
["bitfinex-derivatives","BTCF0:USTF0",1744627935745,0.16235548,84845.0,84844.0,0.0489174]
["bitfinex-derivatives","BTCF0:USTF0",1744627935963,0.19305548,84845.0,84844.0,0.0489174]
["bitfinex-derivatives","BTCF0:USTF0",1744627936853,0.19305548,84845.0,84844.0,0.03150576]
["bitfinex-derivatives","BTCF0:USTF0",1744627937751,0.19305548,84845.0,84844.0,0.01768672]
["bitfinex-derivatives","BTCF0:USTF0",1744627939657,0.19313548,84845.0,84844.0,0.01768672]
["bitfinex-derivatives","BTCF0:USTF0",1744627942253,0.0589452,84840.0,84834.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744627942451,0.1179179,84820.0,84806.0,0.0589686]
["bitfinex-derivatives","BTCF0:USTF0",1744627942646,0.2267579,84820.0,84819.0,0.25389045]
["bitfinex-derivatives","BTCF0:USTF0",1744627942851,0.2267579,84820.0,84819.0,0.24006662]
["bitfinex-derivatives","BTCF0:USTF0",1744627943046,0.5875579,84820.0,84819.0,0.24006662]
["bitfinex-derivatives","BTCF0:USTF0",1744627943456,0.6501579,84820.0,84819.0,0.24006662]
["bitfinex-derivatives","BTCF0:USTF0",1744627943957,0.6501579,84820.0,84819.0,0.15014704]
["bitfinex-derivatives","BTCF0:USTF0",1744627944458,0.1179276,84813.0,84811.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744627944663,0.4787276,84813.0,84811.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744627944850,0.117929,84812.0,84811.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744627945054,0.179729,84812.0,84811.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744627946047,0.180729,84812.0,84811.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744627946651,0.179729,84812.0,84811.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744627946953,0.181729,84812.0,84811.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744627947362,0.183809,84812.0,84811.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744627948357,0.151209,84812.0,84811.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744627948558,0.151209,84812.0,84811.0,0.11810726]
["bitfinex-derivatives","BTCF0:USTF0",1744627948559,0.03328,84812.0,84811.0,0.11810726]
["bitfinex-derivatives","BTCF0:USTF0",1744627948762,0.120929,84812.0,84811.0,0.11810726]
["bitfinex-derivatives","BTCF0:USTF0",1744627948964,0.121009,84812.0,84811.0,0.18040726]
["bitfinex-derivatives","BTCF0:USTF0",1744627949158,0.120929,84812.0,84811.0,0.18040726]
["bitfinex-derivatives","BTCF0:USTF0",1744627949357,0.121009,84812.0,84811.0,0.18040726]
["bitfinex-derivatives","BTCF0:USTF0",1744627949554,0.119929,84812.0,84811.0,0.18040726]
["bitfinex-derivatives","BTCF0:USTF0",1744627949861,0.10888,84816.0,84815.0,0.1179248]
["bitfinex-derivatives","BTCF0:USTF0",1744627950058,0.10888,84816.0,84815.0,0.1279248]
["bitfinex-derivatives","BTCF0:USTF0",1744627950359,0.10896,84816.0,84815.0,0.1279248]
["bitfinex-derivatives","BTCF0:USTF0",1744627950747,0.2268835,84816.0,84815.0,0.1279248]
["bitfinex-derivatives","BTCF0:USTF0",1744627951559,0.2268835,84816.0,84815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744627951948,0.2268835,84816.0,84815.0,0.1219248]
["bitfinex-derivatives","BTCF0:USTF0",1744627952152,0.2268035,84816.0,84815.0,0.1239248]
["bitfinex-derivatives","BTCF0:USTF0",1744627952357,0.2268835,84816.0,84815.0,0.1239248]
["bitfinex-derivatives","BTCF0:USTF0",1744627952658,0.2268835,84816.0,84815.0,0.1209248]
["bitfinex-derivatives","BTCF0:USTF0",1744627952848,0.2268835,84816.0,84815.0,0.1189248]
["bitfinex-derivatives","BTCF0:USTF0",1744627953352,0.1180035,84816.0,84815.0,0.1189248]
["bitfinex-derivatives","BTCF0:USTF0",1744627954154,0.1180035,84816.0,84815.0,0.1179248]
["bitfinex-derivatives","BTCF0:USTF0",1744627954352,0.1180035,84816.0,84815.0,0.1209248]
["bitfinex-derivatives","BTCF0:USTF0",1744627954556,0.1180035,84816.0,84815.0,0.13639125]
["bitfinex-derivatives","BTCF0:USTF0",1744627954754,0.1180035,84816.0,84815.0,0.13339125]
["bitfinex-derivatives","BTCF0:USTF0",1744627954956,8e-05,84816.0,84815.0,0.13739125]
["bitfinex-derivatives","BTCF0:USTF0",1744627955355,0.1180035,84816.0,84815.0,0.13739125]
["bitfinex-derivatives","BTCF0:USTF0",1744627956055,0.1179235,84816.0,84815.0,0.13739125]
["bitfinex-derivatives","BTCF0:USTF0",1744627956363,0.058961,84818.0,84817.0,0.1179221]
["bitfinex-derivatives","BTCF0:USTF0",1744627956569,0.058961,84818.0,84817.0,0.4787221]
["bitfinex-derivatives","BTCF0:USTF0",1744627956959,0.0589595,84820.0,84819.0,0.1179193]
["bitfinex-derivatives","BTCF0:USTF0",1744627957650,0.0590395,84820.0,84819.0,0.1509193]
["bitfinex-derivatives","BTCF0:USTF0",1744627958550,0.0590395,84820.0,84819.0,0.1529193]
["bitfinex-derivatives","BTCF0:USTF0",1744627961250,8e-05,84820.0,84819.0,0.1529193]
["bitfinex-derivatives","BTCF0:USTF0",1744627963752,0.1179979,84820.0,84819.0,0.1529193]
["bitfinex-derivatives","BTCF0:USTF0",1744627968161,0.1179979,84820.0,84819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744627968556,0.1813979,84820.0,84819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744627968858,0.1813979,84820.0,84819.0,0.1209193]
["bitfinex-derivatives","BTCF0:USTF0",1744627969050,0.1813979,84820.0,84819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744627969853,0.1813979,84820.0,84819.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1744627970060,0.1813979,84820.0,84819.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1744627970663,0.1813979,84820.0,84819.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1744627970959,0.1823979,84820.0,84819.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744627971752,0.1813979,84820.0,84819.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744627971953,0.1823979,84820.0,84819.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744627972353,0.1823979,84820.0,84819.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744627972553,0.1813979,84820.0,84819.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744627972760,0.1813979,84820.0,84816.0,0.0589616]
["bitfinex-derivatives","BTCF0:USTF0",1744627972761,0.1179221,84817.0,84816.0,0.0589616]
["bitfinex-derivatives","BTCF0:USTF0",1744627972960,0.1179248,84815.0,84814.0,0.058963]
["bitfinex-derivatives","BTCF0:USTF0",1744627973161,0.0589624,84815.0,84811.0,0.03157686]
["bitfinex-derivatives","BTCF0:USTF0",1744627973368,0.117929,84812.0,84811.0,0.36010726]
["bitfinex-derivatives","BTCF0:USTF0",1744627973761,0.149929,84812.0,84811.0,0.36010726]
["bitfinex-derivatives","BTCF0:USTF0",1744627974659,0.149929,84812.0,84811.0,0.36110726]
["bitfinex-derivatives","BTCF0:USTF0",1744627975570,0.149929,84812.0,84811.0,0.24317686]
["bitfinex-derivatives","BTCF0:USTF0",1744627976270,0.149929,84812.0,84811.0,0.36210726]
["bitfinex-derivatives","BTCF0:USTF0",1744627976663,0.149929,84812.0,84811.0,0.24317686]
["bitfinex-derivatives","BTCF0:USTF0",1744627976861,0.149929,84812.0,84811.0,0.36110726]
["bitfinex-derivatives","BTCF0:USTF0",1744627978267,0.117929,84812.0,84811.0,0.37695465]
["bitfinex-derivatives","BTCF0:USTF0",1744627978468,0.150509,84812.0,84811.0,0.37695465]
["bitfinex-derivatives","BTCF0:USTF0",1744627978656,0.150429,84812.0,84811.0,0.37695465]
["bitfinex-derivatives","BTCF0:USTF0",1744627978857,0.150509,84812.0,84811.0,0.37695465]
["bitfinex-derivatives","BTCF0:USTF0",1744627979372,0.150509,84812.0,84811.0,0.36110726]
["bitfinex-derivatives","BTCF0:USTF0",1744627980268,0.150509,84812.0,84811.0,0.18117686]
["bitfinex-derivatives","BTCF0:USTF0",1744627980468,0.183709,84812.0,84811.0,0.18117686]
["bitfinex-derivatives","BTCF0:USTF0",1744627980672,0.183709,84812.0,84811.0,0.00217686]
["bitfinex-derivatives","BTCF0:USTF0",1744627980872,0.292869,84812.0,84811.0,0.00217686]
["bitfinex-derivatives","BTCF0:USTF0",1744627982368,0.292869,84812.0,84811.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744627982565,0.293869,84812.0,84811.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744627991172,0.1179318,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744627994082,0.1179429,84802.0,84801.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744627994868,0.1821429,84802.0,84801.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744627995273,0.1821429,84802.0,84801.0,0.00117686]
["bitfinex-derivatives","BTCF0:USTF0",1744627995469,0.5429429,84802.0,84801.0,0.00117686]
["bitfinex-derivatives","BTCF0:USTF0",1744627995669,0.1821429,84802.0,84801.0,0.00417686]
["bitfinex-derivatives","BTCF0:USTF0",1744627996277,0.19098662,84802.0,84801.0,0.00417686]
["bitfinex-derivatives","BTCF0:USTF0",1744627996580,0.55178662,84802.0,84801.0,0.00417686]
["bitfinex-derivatives","BTCF0:USTF0",1744627996780,0.19098662,84802.0,84801.0,0.00417686]
["bitfinex-derivatives","BTCF0:USTF0",1744627998369,0.20347991,84802.0,84801.0,0.00417686]
["bitfinex-derivatives","BTCF0:USTF0",1744628003183,0.31235991,84802.0,84801.0,0.00417686]
["bitfinex-derivatives","BTCF0:USTF0",1744628004684,0.67315991,84802.0,84801.0,0.00417686]
["bitfinex-derivatives","BTCF0:USTF0",1744628007384,0.31235991,84802.0,84801.0,0.00417686]
["bitfinex-derivatives","BTCF0:USTF0",1744628007585,0.67315991,84802.0,84801.0,0.00417686]
["bitfinex-derivatives","BTCF0:USTF0",1744628007901,0.31235991,84802.0,84801.0,0.00417686]
["bitfinex-derivatives","BTCF0:USTF0",1744628008486,0.67315991,84802.0,84801.0,0.00417686]
["bitfinex-derivatives","BTCF0:USTF0",1744628010895,0.67315991,84802.0,84801.0,0.00235377]
["bitfinex-derivatives","BTCF0:USTF0",1744628011189,0.1179513,84796.0,84795.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744628011594,0.117968,84784.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744628011786,0.226888,84784.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744628012587,0.258888,84784.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744628013100,0.258888,84784.0,84783.0,0.0355179]
["bitfinex-derivatives","BTCF0:USTF0",1744628013795,0.258888,84784.0,84783.0,0.0395179]
["bitfinex-derivatives","BTCF0:USTF0",1744628014492,0.258888,84784.0,84783.0,0.0465179]
["bitfinex-derivatives","BTCF0:USTF0",1744628017187,0.258888,84784.0,84783.0,0.0157179]
["bitfinex-derivatives","BTCF0:USTF0",1744628017188,0.289288,84784.0,84783.0,0.0157179]
["bitfinex-derivatives","BTCF0:USTF0",1744628017392,0.322488,84784.0,84783.0,0.0157179]
["bitfinex-derivatives","BTCF0:USTF0",1744628017696,0.1179777,84777.0,84776.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744628018497,0.1787777,84777.0,84776.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744628018896,0.1787777,84777.0,84776.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1744628019097,0.1179791,84776.0,84775.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744628019394,0.1179888,84769.0,84768.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744628020290,0.1813888,84769.0,84768.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744628020494,0.1813888,84769.0,84768.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1744628020885,0.1813888,84769.0,84768.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744628021086,0.1813888,84769.0,84768.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1744628023097,0.1813888,84769.0,84768.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1744628025898,0.1483888,84769.0,84768.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1744628026100,0.1484688,84769.0,84768.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1744628026290,0.1484688,84769.0,84768.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1744628026495,0.2573488,84769.0,84768.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1744628026699,0.2572688,84769.0,84768.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1744628026898,0.2573488,84769.0,84768.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1744628027801,0.2890488,84769.0,84768.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1744628028701,0.1801688,84769.0,84768.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1744628028895,0.2890488,84769.0,84768.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1744628033302,0.2890488,84769.0,84768.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1744628033502,0.2889688,84769.0,84768.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1744628034408,0.2889688,84769.0,84768.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1744628035206,0.2889688,84769.0,84768.0,0.03900951]
["bitfinex-derivatives","BTCF0:USTF0",1744628036309,0.6497688,84769.0,84768.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744628036513,0.6497688,84769.0,84765.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744628036514,0.117993,84766.0,84765.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744628036699,0.1179972,84763.0,84762.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744628037208,0.1815972,84763.0,84762.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744628038310,0.1180042,84758.0,84757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744628038512,0.4788042,84758.0,84757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744628038900,0.5764042,84758.0,84757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744628039212,0.1180181,84748.0,84747.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744628039408,0.2268981,84748.0,84747.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744628039903,0.2268981,84748.0,84742.0,0.18005598]
["bitfinex-derivatives","BTCF0:USTF0",1744628039904,0.0590111,84746.0,84742.0,0.18005598]
["bitfinex-derivatives","BTCF0:USTF0",1744628040109,0.118025,84743.0,84742.0,0.18005598]
["bitfinex-derivatives","BTCF0:USTF0",1744628043518,0.1797292,84740.0,84739.0,0.00019829]
["bitfinex-derivatives","BTCF0:USTF0",1744628043815,0.1797292,84740.0,84739.0,0.00319829]
["bitfinex-derivatives","BTCF0:USTF0",1744628045311,0.1797292,84740.0,84739.0,0.00519829]
["bitfinex-derivatives","BTCF0:USTF0",1744628048611,0.5405292,84740.0,84739.0,0.00511829]
["bitfinex-derivatives","BTCF0:USTF0",1744628051106,0.1481292,84740.0,84739.0,0.00511829]
["bitfinex-derivatives","BTCF0:USTF0",1744628051408,0.1180292,84740.0,84739.0,0.00511829]
["bitfinex-derivatives","BTCF0:USTF0",1744628051606,0.1180292,84740.0,84739.0,0.16314889]
["bitfinex-derivatives","BTCF0:USTF0",1744628051607,0.2268292,84740.0,84739.0,0.16314889]
["bitfinex-derivatives","BTCF0:USTF0",1744628052005,0.1180292,84740.0,84739.0,0.16314889]
["bitfinex-derivatives","BTCF0:USTF0",1744628052204,0.2268292,84740.0,84739.0,0.19414889]
["bitfinex-derivatives","BTCF0:USTF0",1744628053705,0.2268292,84740.0,84739.0,0.20414889]
["bitfinex-derivatives","BTCF0:USTF0",1744628054105,0.2268292,84740.0,84739.0,0.23744889]
["bitfinex-derivatives","BTCF0:USTF0",1744628054310,0.2268292,84741.0,84740.0,0.1180292]
["bitfinex-derivatives","BTCF0:USTF0",1744628054505,0.2268292,84741.0,84740.0,0.3528292]
["bitfinex-derivatives","BTCF0:USTF0",1744628055409,0.2268292,84741.0,84740.0,0.3548292]
["bitfinex-derivatives","BTCF0:USTF0",1744628055714,0.2268292,84741.0,84740.0,0.3578292]
["bitfinex-derivatives","BTCF0:USTF0",1744628058611,0.2268292,84741.0,84740.0,0.37393718]
["bitfinex-derivatives","BTCF0:USTF0",1744628059012,0.2268292,84741.0,84740.0,0.37430814]
["bitfinex-derivatives","BTCF0:USTF0",1744628060112,0.2268292,84741.0,84740.0,0.25627894]
["bitfinex-derivatives","BTCF0:USTF0",1744628060424,0.2580292,84741.0,84740.0,0.25627894]
["bitfinex-derivatives","BTCF0:USTF0",1744628060612,0.2580292,84741.0,84740.0,0.37430814]
["bitfinex-derivatives","BTCF0:USTF0",1744628060807,0.2580292,84741.0,84740.0,0.3578292]
["bitfinex-derivatives","BTCF0:USTF0",1744628061214,0.2580292,84741.0,84740.0,0.37402482]
["bitfinex-derivatives","BTCF0:USTF0",1744628061514,0.2268292,84741.0,84740.0,0.38944258]
["bitfinex-derivatives","BTCF0:USTF0",1744628062705,0.1180292,84741.0,84740.0,0.75024258]
["bitfinex-derivatives","BTCF0:USTF0",1744628066620,0.1497292,84741.0,84740.0,0.75024258]
["bitfinex-derivatives","BTCF0:USTF0",1744628068514,0.1497292,84741.0,84740.0,0.75089749]
["bitfinex-derivatives","BTCF0:USTF0",1744628069613,0.1497292,84741.0,84740.0,0.75078156]
["bitfinex-derivatives","BTCF0:USTF0",1744628070922,0.1497292,84741.0,84740.0,0.7353638]
["bitfinex-derivatives","BTCF0:USTF0",1744628071719,0.1828292,84741.0,84740.0,0.6920638]
["bitfinex-derivatives","BTCF0:USTF0",1744628071918,0.1828292,84741.0,84740.0,0.70747927]
["bitfinex-derivatives","BTCF0:USTF0",1744628072818,0.1828292,84741.0,84740.0,0.6920638]
["bitfinex-derivatives","BTCF0:USTF0",1744628073214,0.1828292,84741.0,84740.0,0.6921438]
["bitfinex-derivatives","BTCF0:USTF0",1744628074821,0.1828292,84741.0,84740.0,0.6921438]
["bitfinex-derivatives","BTCF0:USTF0",1744628075022,0.1828292,84741.0,84740.0,0.69199321]
["bitfinex-derivatives","BTCF0:USTF0",1744628076722,0.1828292,84741.0,84740.0,0.69174267]
["bitfinex-derivatives","BTCF0:USTF0",1744628077422,0.1828292,84741.0,84740.0,0.72224267]
["bitfinex-derivatives","BTCF0:USTF0",1744628078425,0.1828292,84741.0,84740.0,0.66024267]
["bitfinex-derivatives","BTCF0:USTF0",1744628080123,0.1828292,84741.0,84740.0,0.67570013]
["bitfinex-derivatives","BTCF0:USTF0",1744628080835,0.1828292,84741.0,84740.0,0.66024267]
["bitfinex-derivatives","BTCF0:USTF0",1744628084829,0.1828292,84741.0,84740.0,0.6439092]
["bitfinex-derivatives","BTCF0:USTF0",1744628089033,0.1828292,84741.0,84740.0,0.65974446]
["bitfinex-derivatives","BTCF0:USTF0",1744628089926,0.1828292,84741.0,84740.0,0.6439092]
["bitfinex-derivatives","BTCF0:USTF0",1744628093530,0.1828292,84741.0,84740.0,0.6749092]
["bitfinex-derivatives","BTCF0:USTF0",1744628094835,0.2914292,84741.0,84740.0,0.7069092]
["bitfinex-derivatives","BTCF0:USTF0",1744628097423,0.2583292,84741.0,84740.0,0.7069092]
["bitfinex-derivatives","BTCF0:USTF0",1744628098133,0.2583292,84741.0,84740.0,0.72296504]
["bitfinex-derivatives","BTCF0:USTF0",1744628098529,0.2583292,84741.0,84740.0,0.73296504]
["bitfinex-derivatives","BTCF0:USTF0",1744628099131,0.2583292,84741.0,84740.0,0.73286557]
["bitfinex-derivatives","BTCF0:USTF0",1744628100138,0.2266292,84741.0,84740.0,0.73286557]
["bitfinex-derivatives","BTCF0:USTF0",1744628100340,0.0311,84746.0,84745.0,0.1180223]
["bitfinex-derivatives","BTCF0:USTF0",1744628100541,0.1086,84746.0,84745.0,0.14397867]
["bitfinex-derivatives","BTCF0:USTF0",1744628101438,0.1086,84746.0,84745.0,0.14497867]
["bitfinex-derivatives","BTCF0:USTF0",1744628101633,0.2266209,84746.0,84745.0,0.14497867]
["bitfinex-derivatives","BTCF0:USTF0",1744628102441,0.2577209,84746.0,84745.0,0.14497867]
["bitfinex-derivatives","BTCF0:USTF0",1744628102739,0.2577209,84746.0,84745.0,0.14597867]
["bitfinex-derivatives","BTCF0:USTF0",1744628103441,0.2577209,84746.0,84745.0,0.14625902]
["bitfinex-derivatives","BTCF0:USTF0",1744628105742,0.2899209,84746.0,84745.0,0.14625902]
["bitfinex-derivatives","BTCF0:USTF0",1744628106846,0.2899209,84746.0,84745.0,0.14594905]
["bitfinex-derivatives","BTCF0:USTF0",1744628107340,0.2899209,84746.0,84745.0,0.50674905]
["bitfinex-derivatives","BTCF0:USTF0",1744628107935,0.2899209,84746.0,84745.0,0.4908223]
["bitfinex-derivatives","BTCF0:USTF0",1744628108638,0.2899209,84746.0,84745.0,0.5008223]
["bitfinex-derivatives","BTCF0:USTF0",1744628108944,0.2899209,84746.0,84745.0,0.51708329]
["bitfinex-derivatives","BTCF0:USTF0",1744628110542,0.2899209,84746.0,84745.0,0.39906099]
["bitfinex-derivatives","BTCF0:USTF0",1744628110842,0.2899209,84746.0,84745.0,0.39806099]
["bitfinex-derivatives","BTCF0:USTF0",1744628111445,0.2899209,84746.0,84745.0,0.39706099]
["bitfinex-derivatives","BTCF0:USTF0",1744628111836,0.2899209,84746.0,84745.0,0.39714099]
["bitfinex-derivatives","BTCF0:USTF0",1744628112036,0.2899209,84746.0,84745.0,0.37714099]
["bitfinex-derivatives","BTCF0:USTF0",1744628112240,0.2899209,84746.0,84745.0,0.3773062]
["bitfinex-derivatives","BTCF0:USTF0",1744628114150,0.2899209,84746.0,84745.0,0.0165062]
["bitfinex-derivatives","BTCF0:USTF0",1744628115451,0.2896809,84746.0,84745.0,0.0165062]
["bitfinex-derivatives","BTCF0:USTF0",1744628115641,0.2896809,84746.0,84745.0,0.01638441]
["bitfinex-derivatives","BTCF0:USTF0",1744628121056,0.2896809,84746.0,84745.0,0.01652168]
["bitfinex-derivatives","BTCF0:USTF0",1744628124158,0.2896809,84746.0,84745.0,0.01662859]
["bitfinex-derivatives","BTCF0:USTF0",1744628128659,0.2896809,84746.0,84745.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744628129369,0.2896809,84746.0,84745.0,0.01657811]
["bitfinex-derivatives","BTCF0:USTF0",1744628129558,0.2896809,84746.0,84745.0,0.01665832]
["bitfinex-derivatives","BTCF0:USTF0",1744628130363,0.2574809,84746.0,84745.0,0.01665832]
["bitfinex-derivatives","BTCF0:USTF0",1744628131867,0.2898809,84746.0,84745.0,0.01665832]
["bitfinex-derivatives","BTCF0:USTF0",1744628134567,0.2898809,84746.0,84745.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744628135568,0.2574809,84746.0,84745.0,0.01658837]
["bitfinex-derivatives","BTCF0:USTF0",1744628137360,0.2574809,84746.0,84745.0,0.03213367]
["bitfinex-derivatives","BTCF0:USTF0",1744628141470,0.2574809,84746.0,84745.0,0.03264353]
["bitfinex-derivatives","BTCF0:USTF0",1744628143569,0.2574809,84746.0,84745.0,0.03203315]
["bitfinex-derivatives","BTCF0:USTF0",1744628144174,0.2571209,84746.0,84745.0,0.03195315]
["bitfinex-derivatives","BTCF0:USTF0",1744628144359,0.2878209,84746.0,84745.0,0.03203315]
["bitfinex-derivatives","BTCF0:USTF0",1744628144564,0.2878209,84746.0,84745.0,0.0156253]
["bitfinex-derivatives","BTCF0:USTF0",1744628145769,0.2878209,84746.0,84745.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744628147375,0.1180404,84732.0,84731.0,0.28717542]
["bitfinex-derivatives","BTCF0:USTF0",1744628147878,0.1180404,84732.0,84731.0,0.28725542]
["bitfinex-derivatives","BTCF0:USTF0",1744628148475,0.1798404,84732.0,84731.0,0.29125542]
["bitfinex-derivatives","BTCF0:USTF0",1744628148874,0.1798404,84732.0,84731.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744628149678,0.1808404,84732.0,84731.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744628149878,0.1808404,84732.0,84731.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744628150081,0.1838404,84732.0,84731.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744628152781,0.2918804,84732.0,84731.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744628154086,0.1838404,84732.0,84731.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744628154278,0.2918804,84732.0,84731.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744628157783,0.2918804,84732.0,84722.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744628157784,0.1180529,84723.0,84722.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744628157981,0.1180529,84723.0,84722.0,0.062908]
["bitfinex-derivatives","BTCF0:USTF0",1744628158181,0.1833529,84723.0,84722.0,0.062908]
["bitfinex-derivatives","BTCF0:USTF0",1744628158486,0.1833529,84723.0,84722.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744628158689,0.1180724,84709.0,84708.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744628158888,0.1180724,84709.0,84708.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1744628159391,0.1508724,84709.0,84708.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1744628159582,0.1834724,84709.0,84708.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1744628160290,0.1180738,84708.0,84707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744628160690,0.1834738,84708.0,84707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744628161087,0.1834738,84708.0,84707.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744628162189,0.1834738,84708.0,84707.0,0.39438]
["bitfinex-derivatives","BTCF0:USTF0",1744628162994,0.1834738,84708.0,84707.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1744628163197,0.1834738,84708.0,84707.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1744628163589,0.1834738,84708.0,84707.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1744628167203,0.1834738,84708.0,84707.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1744628167386,0.1834738,84708.0,84707.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1744628170596,0.1508738,84708.0,84707.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1744628171699,0.1811738,84708.0,84707.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1744628172600,0.1811738,84708.0,84707.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1744628176797,0.1508738,84708.0,84707.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1744628180495,0.1815738,84708.0,84707.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1744628183104,0.1508738,84708.0,84707.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1744628183498,0.2585938,84708.0,84707.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1744628185600,0.2895938,84708.0,84707.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1744628186795,0.2895938,84708.0,84707.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744628187001,0.3221938,84708.0,84707.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744628188202,0.2895938,84708.0,84707.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744628189200,0.2895938,84708.0,84707.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744628190303,0.2895938,84708.0,84707.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744628202612,0.2895938,84708.0,84707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744628202812,0.1180766,84706.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744628203314,0.1180766,84706.0,84705.0,0.00480224]
["bitfinex-derivatives","BTCF0:USTF0",1744628203711,0.1180905,84696.0,84695.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744628204015,0.4788905,84696.0,84695.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744628205014,0.4788905,84696.0,84695.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744628205209,0.4788905,84696.0,84695.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744628205409,0.4788905,84696.0,84695.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744628206009,0.4798905,84696.0,84695.0,0.0050801]
["bitfinex-derivatives","BTCF0:USTF0",1744628206411,0.4798905,84696.0,84695.0,0.0080801]
["bitfinex-derivatives","BTCF0:USTF0",1744628207812,0.1190905,84696.0,84695.0,0.0080801]
["bitfinex-derivatives","BTCF0:USTF0",1744628208016,0.2264105,84696.0,84695.0,0.0080801]
["bitfinex-derivatives","BTCF0:USTF0",1744628208219,0.1190905,84696.0,84695.0,0.126172]
["bitfinex-derivatives","BTCF0:USTF0",1744628208521,0.2264105,84696.0,84695.0,0.486972]
["bitfinex-derivatives","BTCF0:USTF0",1744628208719,0.2264105,84696.0,84695.0,0.481972]
["bitfinex-derivatives","BTCF0:USTF0",1744628209015,0.2264105,84696.0,84695.0,0.3608801]
["bitfinex-derivatives","BTCF0:USTF0",1744628209216,0.2264105,84696.0,84695.0,0.4221801]
["bitfinex-derivatives","BTCF0:USTF0",1744628210010,0.23542153,84696.0,84695.0,0.4221801]
["bitfinex-derivatives","BTCF0:USTF0",1744628210418,0.29802153,84696.0,84695.0,0.4221801]
["bitfinex-derivatives","BTCF0:USTF0",1744628210717,0.26542153,84696.0,84695.0,0.4221801]
["bitfinex-derivatives","BTCF0:USTF0",1744628216319,0.26546153,84696.0,84695.0,0.4221801]
["bitfinex-derivatives","BTCF0:USTF0",1744628222926,0.26546153,84696.0,84695.0,0.0613801]
["bitfinex-derivatives","BTCF0:USTF0",1744628231331,0.26546153,84696.0,84695.0,0.07721471]
["bitfinex-derivatives","BTCF0:USTF0",1744628232733,0.26546153,84696.0,84695.0,0.0613801]
["bitfinex-derivatives","BTCF0:USTF0",1744628234936,0.29826153,84696.0,84695.0,0.0613801]
["bitfinex-derivatives","BTCF0:USTF0",1744628239631,0.031,84696.0,84695.0,0.359472]
["bitfinex-derivatives","BTCF0:USTF0",1744628239834,0.10792,84696.0,84695.0,0.359472]
["bitfinex-derivatives","BTCF0:USTF0",1744628240031,0.2260105,84696.0,84695.0,0.359472]
["bitfinex-derivatives","BTCF0:USTF0",1744628240226,0.2587105,84696.0,84695.0,0.359472]
["bitfinex-derivatives","BTCF0:USTF0",1744628241628,0.1517905,84696.0,84695.0,0.359472]
["bitfinex-derivatives","BTCF0:USTF0",1744628241830,0.2587105,84696.0,84695.0,0.359472]
["bitfinex-derivatives","BTCF0:USTF0",1744628243431,0.2260105,84696.0,84695.0,0.720272]
["bitfinex-derivatives","BTCF0:USTF0",1744628243827,0.2260105,84696.0,84695.0,0.730272]
["bitfinex-derivatives","BTCF0:USTF0",1744628245629,0.2260105,84696.0,84695.0,0.74733481]
["bitfinex-derivatives","BTCF0:USTF0",1744628246934,0.2260105,84696.0,84695.0,0.76323846]
["bitfinex-derivatives","BTCF0:USTF0",1744628248442,0.10792,84696.0,84695.0,0.76323846]
["bitfinex-derivatives","BTCF0:USTF0",1744628248842,0.2260105,84696.0,84695.0,0.76323846]
["bitfinex-derivatives","BTCF0:USTF0",1744628249845,0.10792,84696.0,84695.0,0.76367107]
["bitfinex-derivatives","BTCF0:USTF0",1744628251748,0.10792,84696.0,84695.0,0.76374214]
["bitfinex-derivatives","BTCF0:USTF0",1744628252044,0.001,84696.0,84695.0,0.74617565]
["bitfinex-derivatives","BTCF0:USTF0",1744628252441,0.001,84696.0,84695.0,0.76374196]
["bitfinex-derivatives","BTCF0:USTF0",1744628253439,0.001,84696.0,84695.0,0.76374504]
["bitfinex-derivatives","BTCF0:USTF0",1744628255143,0.0331,84696.0,84695.0,0.76374504]
["bitfinex-derivatives","BTCF0:USTF0",1744628255547,0.001,84696.0,84695.0,0.76374504]
["bitfinex-derivatives","BTCF0:USTF0",1744628257451,0.00869281,84709.0,84707.0,0.1180752]
["bitfinex-derivatives","BTCF0:USTF0",1744628257650,0.10692,84713.0,84712.0,0.1180682]
["bitfinex-derivatives","BTCF0:USTF0",1744628257854,0.10692,84713.0,84712.0,0.57643759]
["bitfinex-derivatives","BTCF0:USTF0",1744628258050,0.10692,84713.0,84712.0,0.62404124]
["bitfinex-derivatives","BTCF0:USTF0",1744628258641,0.2249868,84713.0,84712.0,0.62404124]
["bitfinex-derivatives","BTCF0:USTF0",1744628258842,0.2620868,84713.0,84712.0,0.65754124]
["bitfinex-derivatives","BTCF0:USTF0",1744628259150,0.2941868,84713.0,84712.0,0.65754124]
["bitfinex-derivatives","BTCF0:USTF0",1744628259350,0.14402,84713.0,84712.0,0.65754124]
["bitfinex-derivatives","BTCF0:USTF0",1744628259654,0.0371,84713.0,84712.0,0.65754124]
["bitfinex-derivatives","BTCF0:USTF0",1744628260461,0.1551668,84713.0,84712.0,0.65754124]
["bitfinex-derivatives","BTCF0:USTF0",1744628260752,0.0371,84713.0,84712.0,0.65754124]
["bitfinex-derivatives","BTCF0:USTF0",1744628261154,0.0401,84713.0,84712.0,0.66754124]
["bitfinex-derivatives","BTCF0:USTF0",1744628261957,0.1581668,84713.0,84712.0,0.66754124]
["bitfinex-derivatives","BTCF0:USTF0",1744628262256,0.1885668,84713.0,84712.0,0.66754124]
["bitfinex-derivatives","BTCF0:USTF0",1744628263754,0.0705,84713.0,84712.0,0.66754124]
["bitfinex-derivatives","BTCF0:USTF0",1744628264554,0.0705,84713.0,84712.0,0.68029765]
["bitfinex-derivatives","BTCF0:USTF0",1744628264959,0.0401,84713.0,84712.0,0.68029765]
["bitfinex-derivatives","BTCF0:USTF0",1744628265456,0.005,84720.0,84719.0,0.1180585]
["bitfinex-derivatives","BTCF0:USTF0",1744628265661,0.005,84720.0,84719.0,0.69508795]
["bitfinex-derivatives","BTCF0:USTF0",1744628266254,0.005,84720.0,84719.0,0.76018795]
["bitfinex-derivatives","BTCF0:USTF0",1744628266661,0.00017708,84728.0,84722.0,0.0590269]
["bitfinex-derivatives","BTCF0:USTF0",1744628266961,0.10648,84738.0,84727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744628267162,0.10648,84738.0,84737.0,0.4788334]
["bitfinex-derivatives","BTCF0:USTF0",1744628267364,0.10656,84738.0,84737.0,0.68506285]
["bitfinex-derivatives","BTCF0:USTF0",1744628267660,0.00197161,84744.0,84743.0,0.118025]
["bitfinex-derivatives","BTCF0:USTF0",1744628267851,0.00207962,84744.0,84743.0,0.30959925]
["bitfinex-derivatives","BTCF0:USTF0",1744628268051,0.03417161,84744.0,84743.0,0.35790262]
["bitfinex-derivatives","BTCF0:USTF0",1744628268455,0.03425161,84744.0,84743.0,0.35790262]
["bitfinex-derivatives","BTCF0:USTF0",1744628268652,0.03425161,84744.0,84743.0,0.38970262]
["bitfinex-derivatives","BTCF0:USTF0",1744628269163,0.03625161,84744.0,84743.0,0.38970262]
["bitfinex-derivatives","BTCF0:USTF0",1744628269358,0.03925161,84744.0,84743.0,0.38970214]
["bitfinex-derivatives","BTCF0:USTF0",1744628272250,0.03925161,84744.0,84743.0,0.38922296]
["bitfinex-derivatives","BTCF0:USTF0",1744628272655,0.03925161,84744.0,84743.0,0.3892223]
["bitfinex-derivatives","BTCF0:USTF0",1744628274454,0.03925161,84744.0,84743.0,0.389219]
["bitfinex-derivatives","BTCF0:USTF0",1744628275362,0.00010801,84749.0,84748.0,0.1180181]
["bitfinex-derivatives","BTCF0:USTF0",1744628275556,0.0306,84753.0,84751.0,0.1180139]
["bitfinex-derivatives","BTCF0:USTF0",1744628275756,0.0306,84753.0,84751.0,0.49726103]
["bitfinex-derivatives","BTCF0:USTF0",1744628276051,0.0306,84753.0,84751.0,0.5200208]
["bitfinex-derivatives","BTCF0:USTF0",1744628276258,0.0306,84753.0,84751.0,0.53592445]
["bitfinex-derivatives","BTCF0:USTF0",1744628276561,0.00025708,84752.0,84751.0,0.53592445]
["bitfinex-derivatives","BTCF0:USTF0",1744628276758,0.03155708,84752.0,84751.0,0.53592445]
["bitfinex-derivatives","BTCF0:USTF0",1744628277259,0.00017708,84752.0,84751.0,0.57602445]
["bitfinex-derivatives","BTCF0:USTF0",1744628277464,0.00025708,84752.0,84751.0,0.57602445]
["bitfinex-derivatives","BTCF0:USTF0",1744628277858,0.00425708,84752.0,84751.0,0.57602173]
["bitfinex-derivatives","BTCF0:USTF0",1744628278259,0.03657708,84752.0,84751.0,0.57602173]
["bitfinex-derivatives","BTCF0:USTF0",1744628278662,1e-08,84752.0,84751.0,0.56326196]
["bitfinex-derivatives","BTCF0:USTF0",1744628278866,0.10644,84771.0,84770.0,0.1179874]
["bitfinex-derivatives","BTCF0:USTF0",1744628279054,0.10644,84771.0,84770.0,0.6671018]
["bitfinex-derivatives","BTCF0:USTF0",1744628279365,0.0319,84779.0,84778.0,0.1179763]
["bitfinex-derivatives","BTCF0:USTF0",1744628279366,0.1498749,84779.0,84778.0,0.1179763]
["bitfinex-derivatives","BTCF0:USTF0",1744628279555,0.1498749,84779.0,84778.0,0.49708132]
["bitfinex-derivatives","BTCF0:USTF0",1744628279963,0.1499549,84779.0,84778.0,0.51298497]
["bitfinex-derivatives","BTCF0:USTF0",1744628280560,0.2136549,84779.0,84778.0,0.49467995]
["bitfinex-derivatives","BTCF0:USTF0",1744628281960,0.2246549,84779.0,84778.0,0.49467995]
["bitfinex-derivatives","BTCF0:USTF0",1744628284375,0.10668,84779.0,84778.0,0.49467995]
["bitfinex-derivatives","BTCF0:USTF0",1744628284669,0.1066,84779.0,84778.0,0.52487995]
["bitfinex-derivatives","BTCF0:USTF0",1744628284875,0.2246549,84779.0,84778.0,0.52487995]
["bitfinex-derivatives","BTCF0:USTF0",1744628285567,0.2236549,84779.0,84778.0,0.52487995]
["bitfinex-derivatives","BTCF0:USTF0",1744628285958,0.2236549,84779.0,84778.0,0.49467995]
["bitfinex-derivatives","BTCF0:USTF0",1744628286163,0.2226549,84779.0,84778.0,0.49467995]
["bitfinex-derivatives","BTCF0:USTF0",1744628286359,0.2226549,84779.0,84772.0,0.0589918]
["bitfinex-derivatives","BTCF0:USTF0",1744628286360,0.1179861,84771.0,84770.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744628286667,0.1179861,84771.0,84770.0,0.11816327]
["bitfinex-derivatives","BTCF0:USTF0",1744628286963,0.1805861,84771.0,84770.0,0.11816327]
["bitfinex-derivatives","BTCF0:USTF0",1744628287164,0.1805861,84771.0,84770.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744628287559,0.1835861,84771.0,84770.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744628288265,0.1865861,84771.0,84770.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744628291278,0.5473861,84771.0,84770.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744628294278,0.5473861,84771.0,84770.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744628294582,0.7973861,84771.0,84770.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744628295782,0.5473861,84771.0,84770.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744628295981,0.7973861,84771.0,84770.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744628297272,0.5473861,84771.0,84770.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744628313983,0.1180028,84759.0,84758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744628314183,0.1180042,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744628314386,0.5749042,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744628314782,0.5749042,84758.0,84757.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744628317088,0.1180223,84745.0,84744.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744628317288,0.4788223,84745.0,84744.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744628317793,0.5405223,84745.0,84744.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744628318189,0.55230252,84745.0,84744.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744628318588,0.55530252,84745.0,84744.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744628318790,0.55930252,84745.0,84744.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744628319790,0.1180292,84740.0,84737.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744628319988,0.2240692,84740.0,84738.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744628320193,0.2874692,84740.0,84738.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744628320394,0.1180306,84739.0,84738.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744628320893,0.1503306,84739.0,84738.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744628321390,0.1822306,84739.0,84738.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744628321797,0.1842306,84739.0,84738.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744628321991,0.1862306,84739.0,84738.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744628325993,0.0682,84739.0,84736.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744628326198,0.1180334,84737.0,84736.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744628326397,0.1180334,84737.0,84736.0,0.00025697]
["bitfinex-derivatives","BTCF0:USTF0",1744628326699,0.2121334,84737.0,84736.0,0.00025697]
["bitfinex-derivatives","BTCF0:USTF0",1744628327601,0.1180404,84732.0,84727.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744628327794,0.4788404,84732.0,84727.0,0.030908]
["bitfinex-derivatives","BTCF0:USTF0",1744628328095,0.5430404,84732.0,84727.0,0.030908]
["bitfinex-derivatives","BTCF0:USTF0",1744628328291,0.1180459,84728.0,84727.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744628328600,0.1180543,84722.0,84721.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744628328798,0.1180543,84722.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744628328799,0.1180752,84707.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744628329000,0.1180752,84707.0,84706.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744628329207,0.1180752,84707.0,84706.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1744628329400,0.1180752,84707.0,84706.0,0.60488]
["bitfinex-derivatives","BTCF0:USTF0",1744628329600,0.1180752,84707.0,84706.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1744628329801,0.1180752,84707.0,84706.0,0.60488]
["bitfinex-derivatives","BTCF0:USTF0",1744628329996,0.1180752,84707.0,84706.0,0.7229566]
["bitfinex-derivatives","BTCF0:USTF0",1744628330197,0.1180752,84707.0,84706.0,0.63668]
["bitfinex-derivatives","BTCF0:USTF0",1744628330399,0.1180752,84707.0,84706.0,0.64068]
["bitfinex-derivatives","BTCF0:USTF0",1744628330705,0.1180752,84707.0,84706.0,0.7587566]
["bitfinex-derivatives","BTCF0:USTF0",1744628330904,0.1190752,84707.0,84706.0,0.7657566]
["bitfinex-derivatives","BTCF0:USTF0",1744628332303,0.1190752,84707.0,84706.0,0.61628]
["bitfinex-derivatives","BTCF0:USTF0",1744628332504,0.4798752,84707.0,84706.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1744628332709,0.4798752,84707.0,84706.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1744628332900,0.5431752,84707.0,84706.0,0.10838]
["bitfinex-derivatives","BTCF0:USTF0",1744628333506,0.5431752,84707.0,84706.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1744628333708,0.5431752,84707.0,84706.0,0.10838]
["bitfinex-derivatives","BTCF0:USTF0",1744628333911,0.5431752,84707.0,84706.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1744628336312,0.5431752,84707.0,84706.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1744628337003,0.5431752,84707.0,84706.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1744628337313,0.5431752,84707.0,84706.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1744628337811,0.5431752,84707.0,84706.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1744628338011,0.5431752,84707.0,84706.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1744628338207,0.5740752,84707.0,84706.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1744628338402,0.5740752,84707.0,84706.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744628338604,0.5730752,84707.0,84706.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744628338816,0.5730752,84707.0,84706.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1744628339616,0.5421752,84707.0,84706.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1744628340312,0.5421752,84707.0,84706.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1744628340916,0.5421752,84707.0,84706.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1744628341119,0.1180766,84706.0,84705.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744628341518,0.1836766,84706.0,84705.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744628342311,0.1181003,84689.0,84688.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744628342514,0.5846203,84689.0,84688.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744628342704,0.1181045,84686.0,84685.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744628343214,0.1823045,84686.0,84685.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744628344315,0.1823045,84686.0,84685.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1744628346218,0.1823045,84686.0,84685.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1744628346620,0.1823045,84686.0,84685.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1744628348617,0.1823045,84686.0,84685.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1744628350718,0.2238245,84686.0,84685.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1744628352020,0.1181045,84686.0,84685.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1744628352219,0.2238245,84686.0,84685.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1744628355918,0.2545245,84686.0,84685.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1744628358930,0.2856245,84686.0,84685.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1744628359718,0.2856245,84686.0,84685.0,0.1861059]
["bitfinex-derivatives","BTCF0:USTF0",1744628359719,0.2549245,84686.0,84685.0,0.1861059]
["bitfinex-derivatives","BTCF0:USTF0",1744628359918,0.2238245,84686.0,84685.0,0.1861059]
["bitfinex-derivatives","BTCF0:USTF0",1744628361130,0.10572,84686.0,84685.0,0.1861059]
["bitfinex-derivatives","BTCF0:USTF0",1744628361421,0.10572,84686.0,84685.0,0.2461059]
["bitfinex-derivatives","BTCF0:USTF0",1744628361617,0.1181045,84686.0,84685.0,0.3051581]
["bitfinex-derivatives","BTCF0:USTF0",1744628361817,0.1181045,84686.0,84685.0,0.3151581]
["bitfinex-derivatives","BTCF0:USTF0",1744628362018,0.1181006,84689.0,84688.0,0.177149]
["bitfinex-derivatives","BTCF0:USTF0",1744628362214,0.1181006,84689.0,84688.0,0.187149]
["bitfinex-derivatives","BTCF0:USTF0",1744628362616,0.10536,84694.0,84688.0,0.187149]
["bitfinex-derivatives","BTCF0:USTF0",1744628362617,0.1180964,84692.0,84691.0,0.1771427]
["bitfinex-derivatives","BTCF0:USTF0",1744628362822,0.1180964,84692.0,84691.0,0.7733427]
["bitfinex-derivatives","BTCF0:USTF0",1744628363123,0.1180964,84692.0,84691.0,0.8048427]
["bitfinex-derivatives","BTCF0:USTF0",1744628363918,0.1180964,84692.0,84691.0,0.8058427]
["bitfinex-derivatives","BTCF0:USTF0",1744628364119,0.1180964,84692.0,84691.0,0.8088427]
["bitfinex-derivatives","BTCF0:USTF0",1744628365124,0.1644073,84694.0,84693.0,0.1180947]
["bitfinex-derivatives","BTCF0:USTF0",1744628365326,0.1644073,84694.0,84693.0,0.1980947]
["bitfinex-derivatives","BTCF0:USTF0",1744628365630,0.1644073,84694.0,84693.0,0.2623947]
["bitfinex-derivatives","BTCF0:USTF0",1744628366126,0.1644073,84694.0,84693.0,0.2633947]
["bitfinex-derivatives","BTCF0:USTF0",1744628366824,0.1644073,84694.0,84693.0,0.2653947]
["bitfinex-derivatives","BTCF0:USTF0",1744628368528,0.10536,84694.0,84693.0,0.2653947]
["bitfinex-derivatives","BTCF0:USTF0",1744628371629,0.2234533,84694.0,84693.0,0.2653947]
["bitfinex-derivatives","BTCF0:USTF0",1744628372023,0.10536,84694.0,84693.0,0.2653947]
["bitfinex-derivatives","BTCF0:USTF0",1744628372734,0.0590453,84696.0,84695.0,0.1180919]
["bitfinex-derivatives","BTCF0:USTF0",1744628372926,0.0590453,84696.0,84695.0,0.2980919]
["bitfinex-derivatives","BTCF0:USTF0",1744628373128,0.0590453,84696.0,84695.0,0.3610919]
["bitfinex-derivatives","BTCF0:USTF0",1744628374336,0.0893453,84696.0,84695.0,0.3610919]
["bitfinex-derivatives","BTCF0:USTF0",1744628374733,0.0303,84696.0,84695.0,0.3610919]
["bitfinex-derivatives","BTCF0:USTF0",1744628374935,0.1483905,84696.0,84695.0,0.3620919]
["bitfinex-derivatives","BTCF0:USTF0",1744628375637,0.1483905,84696.0,84695.0,0.3630919]
["bitfinex-derivatives","BTCF0:USTF0",1744628377232,0.1802905,84696.0,84695.0,0.3630919]
["bitfinex-derivatives","BTCF0:USTF0",1744628378035,0.0622,84696.0,84695.0,0.3630919]
["bitfinex-derivatives","BTCF0:USTF0",1744628378630,0.1802905,84696.0,84695.0,0.3000919]
["bitfinex-derivatives","BTCF0:USTF0",1744628378935,0.5736905,84696.0,84695.0,0.3000919]
["bitfinex-derivatives","BTCF0:USTF0",1744628379138,0.5736905,84696.0,84695.0,0.1200919]
["bitfinex-derivatives","BTCF0:USTF0",1744628379325,0.2128905,84696.0,84695.0,0.1200919]
["bitfinex-derivatives","BTCF0:USTF0",1744628380231,0.2128905,84696.0,84695.0,0.1201719]
["bitfinex-derivatives","BTCF0:USTF0",1744628381630,0.2218195,84696.0,84695.0,0.1201719]
["bitfinex-derivatives","BTCF0:USTF0",1744628383043,0.103729,84696.0,84695.0,0.1201719]
["bitfinex-derivatives","BTCF0:USTF0",1744628383238,0.2218195,84696.0,84695.0,0.1201719]
["bitfinex-derivatives","BTCF0:USTF0",1744628383734,0.2128905,84696.0,84695.0,0.1301719]
["bitfinex-derivatives","BTCF0:USTF0",1744628383935,0.3182105,84696.0,84695.0,0.1301719]
["bitfinex-derivatives","BTCF0:USTF0",1744628386537,0.3182105,84696.0,84695.0,0.1620719]
["bitfinex-derivatives","BTCF0:USTF0",1744628389037,0.3182105,84696.0,84695.0,0.1301719]
["bitfinex-derivatives","BTCF0:USTF0",1744628389547,0.2128905,84696.0,84695.0,0.1301719]
["bitfinex-derivatives","BTCF0:USTF0",1744628389935,0.2128905,84696.0,84695.0,0.1627719]
["bitfinex-derivatives","BTCF0:USTF0",1744628390345,0.2128905,84696.0,84695.0,0.1301719]
["bitfinex-derivatives","BTCF0:USTF0",1744628397637,0.2128905,84696.0,84695.0,0.1300919]
["bitfinex-derivatives","BTCF0:USTF0",1744628397841,0.2128905,84696.0,84695.0,0.1301719]
["bitfinex-derivatives","BTCF0:USTF0",1744628398246,0.2128905,84696.0,84695.0,0.1201719]
["bitfinex-derivatives","BTCF0:USTF0",1744628400349,0.0948,84696.0,84695.0,0.13638124]
["bitfinex-derivatives","BTCF0:USTF0",1744628400545,0.2128905,84696.0,84695.0,0.14638124]
["bitfinex-derivatives","BTCF0:USTF0",1744628400742,0.0948,84696.0,84695.0,0.17798124]
["bitfinex-derivatives","BTCF0:USTF0",1744628400947,0.0622,84696.0,84695.0,0.17798124]
["bitfinex-derivatives","BTCF0:USTF0",1744628401147,0.1802905,84696.0,84695.0,0.21098124]
["bitfinex-derivatives","BTCF0:USTF0",1744628401349,0.1802905,84696.0,84695.0,0.17798124]
["bitfinex-derivatives","BTCF0:USTF0",1744628401756,0.1802905,84696.0,84695.0,0.02901167]
["bitfinex-derivatives","BTCF0:USTF0",1744628402157,0.1802905,84696.0,84695.0,0.01893167]
["bitfinex-derivatives","BTCF0:USTF0",1744628402354,0.1802905,84696.0,84695.0,0.01901167]
["bitfinex-derivatives","BTCF0:USTF0",1744628402547,0.1802905,84696.0,84695.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744628403153,0.5410905,84696.0,84695.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744628403458,0.7910905,84696.0,84695.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744628403661,0.7910905,84696.0,84695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744628403857,0.7910905,84696.0,84695.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744628404254,0.5410905,84696.0,84695.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744628404856,0.6460505,84696.0,84695.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744628412668,0.6460505,84696.0,84695.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744628413055,0.6460505,84696.0,84695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744628413360,0.6460505,84696.0,84695.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744628413566,0.1181128,84680.0,84679.0,0.12283719]
["bitfinex-derivatives","BTCF0:USTF0",1744628413764,0.1181128,84680.0,84679.0,0.02065759]
["bitfinex-derivatives","BTCF0:USTF0",1744628413963,0.1181128,84680.0,84679.0,0.02080339]
["bitfinex-derivatives","BTCF0:USTF0",1744628414167,0.1813128,84680.0,84679.0,0.02080339]
["bitfinex-derivatives","BTCF0:USTF0",1744628414554,0.1813128,84680.0,84679.0,0.02380339]
["bitfinex-derivatives","BTCF0:USTF0",1744628414763,0.1813128,84680.0,84679.0,0.14191759]
["bitfinex-derivatives","BTCF0:USTF0",1744628415064,0.1813128,84680.0,84679.0,0.14691759]
["bitfinex-derivatives","BTCF0:USTF0",1744628415271,0.1813128,84680.0,84679.0,0.21081759]
["bitfinex-derivatives","BTCF0:USTF0",1744628416857,0.1813128,84680.0,84679.0,0.19488369]
["bitfinex-derivatives","BTCF0:USTF0",1744628419170,0.1490128,84680.0,84679.0,0.2110156]
["bitfinex-derivatives","BTCF0:USTF0",1744628419473,0.1490128,84680.0,84679.0,0.21101559]
["bitfinex-derivatives","BTCF0:USTF0",1744628419665,0.1181087,84686.0,84685.0,0.2362057]
["bitfinex-derivatives","BTCF0:USTF0",1744628419965,0.0303,84695.0,84694.0,0.1180933]
["bitfinex-derivatives","BTCF0:USTF0",1744628420170,0.1437064,84695.0,84694.0,0.1180933]
["bitfinex-derivatives","BTCF0:USTF0",1744628420380,0.1134064,84695.0,84694.0,0.1480933]
["bitfinex-derivatives","BTCF0:USTF0",1744628420668,0.2314983,84695.0,84694.0,0.1480933]
["bitfinex-derivatives","BTCF0:USTF0",1744628421067,0.2314983,84695.0,84694.0,0.1802933]
["bitfinex-derivatives","BTCF0:USTF0",1744628421266,0.2314983,84695.0,84694.0,0.3302933]
["bitfinex-derivatives","BTCF0:USTF0",1744628422265,0.2314983,84695.0,84694.0,0.3322933]
["bitfinex-derivatives","BTCF0:USTF0",1744628422768,0.1581383,84695.0,84694.0,0.3322933]
["bitfinex-derivatives","BTCF0:USTF0",1744628423768,0.10456,84696.0,84695.0,0.1180919]
["bitfinex-derivatives","BTCF0:USTF0",1744628423964,0.10456,84696.0,84695.0,0.35954158]
["bitfinex-derivatives","BTCF0:USTF0",1744628424666,0.10456,84696.0,84695.0,0.35949742]
["bitfinex-derivatives","BTCF0:USTF0",1744628424866,0.10456,84696.0,84695.0,0.36049742]
["bitfinex-derivatives","BTCF0:USTF0",1744628426275,0.10456,84696.0,84695.0,0.36037834]
["bitfinex-derivatives","BTCF0:USTF0",1744628426575,0.10456,84696.0,84695.0,0.3444919]
["bitfinex-derivatives","BTCF0:USTF0",1744628426775,0.10456,84696.0,84695.0,0.3454919]
["bitfinex-derivatives","BTCF0:USTF0",1744628429373,0.00017708,84697.0,84696.0,0.1180905]
["bitfinex-derivatives","BTCF0:USTF0",1744628429574,0.00017708,84697.0,84696.0,0.2780905]
["bitfinex-derivatives","BTCF0:USTF0",1744628429776,0.00017708,84697.0,84696.0,0.3414905]
["bitfinex-derivatives","BTCF0:USTF0",1744628429961,0.20703,84704.0,84703.0,0.1180808]
["bitfinex-derivatives","BTCF0:USTF0",1744628430162,0.05525,84704.0,84703.0,0.6388808]
["bitfinex-derivatives","BTCF0:USTF0",1744628430362,0.05525,84704.0,84703.0,0.7107808]
["bitfinex-derivatives","BTCF0:USTF0",1744628430768,0.02951,84705.0,84704.0,0.1180794]
["bitfinex-derivatives","BTCF0:USTF0",1744628430970,0.02951,84705.0,84704.0,0.3599794]
["bitfinex-derivatives","BTCF0:USTF0",1744628432375,0.148588,84705.0,84704.0,0.2980794]
["bitfinex-derivatives","BTCF0:USTF0",1744628432777,0.212188,84705.0,84704.0,0.2981594]
["bitfinex-derivatives","BTCF0:USTF0",1744628433073,0.213188,84705.0,84704.0,0.2981594]
["bitfinex-derivatives","BTCF0:USTF0",1744628433275,0.213188,84705.0,84704.0,0.3290594]
["bitfinex-derivatives","BTCF0:USTF0",1744628433767,0.183678,84705.0,84704.0,0.3290594]
["bitfinex-derivatives","BTCF0:USTF0",1744628436972,0.0656,84705.0,84704.0,0.3290594]
["bitfinex-derivatives","BTCF0:USTF0",1744628437366,0.183678,84705.0,84704.0,0.3290594]
["bitfinex-derivatives","BTCF0:USTF0",1744628437874,0.183678,84705.0,84704.0,0.3609594]
["bitfinex-derivatives","BTCF0:USTF0",1744628438872,0.0656,84705.0,84704.0,0.3609594]
["bitfinex-derivatives","BTCF0:USTF0",1744628439268,0.0656,84705.0,84704.0,0.3912594]
["bitfinex-derivatives","BTCF0:USTF0",1744628439874,0.0656,84705.0,84704.0,0.40706344]
["bitfinex-derivatives","BTCF0:USTF0",1744628440977,0.0656,84705.0,84704.0,0.3912594]
["bitfinex-derivatives","BTCF0:USTF0",1744628442979,0.183678,84705.0,84704.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744628443279,0.183678,84705.0,84704.0,0.2981594]
["bitfinex-derivatives","BTCF0:USTF0",1744628444170,0.183678,84705.0,84704.0,0.2980794]
["bitfinex-derivatives","BTCF0:USTF0",1744628444372,0.183678,84705.0,84704.0,0.2981594]
["bitfinex-derivatives","BTCF0:USTF0",1744628455585,0.183678,84705.0,84704.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744628455977,0.183678,84705.0,84704.0,0.2981594]
["bitfinex-derivatives","BTCF0:USTF0",1744628461988,0.0656,84705.0,84704.0,0.2981594]
["bitfinex-derivatives","BTCF0:USTF0",1744628462188,0.0656,84705.0,84704.0,0.3291594]
["bitfinex-derivatives","BTCF0:USTF0",1744628462389,0.183678,84705.0,84704.0,0.3291594]
["bitfinex-derivatives","BTCF0:USTF0",1744628468495,0.002,84705.0,84704.0,0.3291594]
["bitfinex-derivatives","BTCF0:USTF0",1744628468691,1.55552,84721.0,84709.0,0.0590362]
["bitfinex-derivatives","BTCF0:USTF0",1744628468995,0.01679351,84720.0,84719.0,0.0708385]
["bitfinex-derivatives","BTCF0:USTF0",1744628469291,0.005,84720.0,84719.0,0.1762385]
["bitfinex-derivatives","BTCF0:USTF0",1744628469489,0.005,84720.0,84719.0,0.5370385]
["bitfinex-derivatives","BTCF0:USTF0",1744628471082,0.009,84720.0,84719.0,0.5370385]
["bitfinex-derivatives","BTCF0:USTF0",1744628471286,0.10412,84725.0,84724.0,0.1180515]
["bitfinex-derivatives","BTCF0:USTF0",1744628471591,0.06523319,84728.0,84727.0,0.1180473]
["bitfinex-derivatives","BTCF0:USTF0",1744628471792,0.06523319,84728.0,84727.0,0.6588473]
["bitfinex-derivatives","BTCF0:USTF0",1744628472097,0.06523319,84728.0,84727.0,0.7217473]
["bitfinex-derivatives","BTCF0:USTF0",1744628472692,0.05345708,84728.0,84727.0,0.7217473]
["bitfinex-derivatives","BTCF0:USTF0",1744628472891,0.00026573,84740.0,84736.0,0.0590174]
["bitfinex-derivatives","BTCF0:USTF0",1744628473192,0.1180183,84748.0,84745.0,0.1180223]
["bitfinex-derivatives","BTCF0:USTF0",1744628473391,0.13000689,84748.0,84745.0,0.1140223]
["bitfinex-derivatives","BTCF0:USTF0",1744628473593,0.00014581,84749.0,84748.0,0.1180181]
["bitfinex-derivatives","BTCF0:USTF0",1744628473902,0.10412,84751.0,84750.0,0.1180153]
["bitfinex-derivatives","BTCF0:USTF0",1744628474091,0.10412,84751.0,84750.0,0.2980153]
["bitfinex-derivatives","BTCF0:USTF0",1744628474486,0.03047708,84757.0,84756.0,0.1180069]
["bitfinex-derivatives","BTCF0:USTF0",1744628474895,0.03055708,84757.0,84756.0,0.4788069]
["bitfinex-derivatives","BTCF0:USTF0",1744628475391,0.03055708,84757.0,84756.0,0.7227069]
["bitfinex-derivatives","BTCF0:USTF0",1744628475593,0.10412,84762.0,84761.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1744628475796,0.04718,84765.0,84764.0,0.1179958]
["bitfinex-derivatives","BTCF0:USTF0",1744628475989,0.04732581,84765.0,84764.0,0.2879958]
["bitfinex-derivatives","BTCF0:USTF0",1744628476192,0.04718,84765.0,84764.0,0.2879958]
["bitfinex-derivatives","BTCF0:USTF0",1744628476494,0.1652544,84765.0,84764.0,0.2879958]
["bitfinex-derivatives","BTCF0:USTF0",1744628476690,0.003,84762.0,84755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744628477000,0.1180069,84757.0,84756.0,0.1180069]
["bitfinex-derivatives","BTCF0:USTF0",1744628477400,0.1815069,84757.0,84756.0,0.1505069]
["bitfinex-derivatives","BTCF0:USTF0",1744628479504,0.1865069,84757.0,84756.0,0.1505069]
["bitfinex-derivatives","BTCF0:USTF0",1744628483707,0.1865069,84757.0,84756.0,0.1180069]
["bitfinex-derivatives","BTCF0:USTF0",1744628487602,0.1865069,84757.0,84756.0,0.1501069]
["bitfinex-derivatives","BTCF0:USTF0",1744628490309,0.1865069,84757.0,84756.0,0.1180069]
["bitfinex-derivatives","BTCF0:USTF0",1744628492200,0.1865069,84757.0,84756.0,0.1495069]
["bitfinex-derivatives","BTCF0:USTF0",1744628492503,0.1865069,84757.0,84756.0,0.1180069]
["bitfinex-derivatives","BTCF0:USTF0",1744628495416,0.1865069,84757.0,84756.0,0.1505069]
["bitfinex-derivatives","BTCF0:USTF0",1744628496613,0.0685,84757.0,84756.0,0.16693167]
["bitfinex-derivatives","BTCF0:USTF0",1744628496802,0.2098289,84763.0,84762.0,0.1179986]
["bitfinex-derivatives","BTCF0:USTF0",1744628497002,0.07889,84763.0,84762.0,0.6487986]
["bitfinex-derivatives","BTCF0:USTF0",1744628497210,0.117991,84768.0,84767.0,0.1179888]
["bitfinex-derivatives","BTCF0:USTF0",1744628497402,0.117991,84768.0,84767.0,0.16742364]
["bitfinex-derivatives","BTCF0:USTF0",1744628497613,0.117991,84768.0,84767.0,0.19992364]
["bitfinex-derivatives","BTCF0:USTF0",1744628498015,0.117991,84768.0,84767.0,0.23162364]
["bitfinex-derivatives","BTCF0:USTF0",1744628498016,0.148071,84768.0,84767.0,0.23162364]
["bitfinex-derivatives","BTCF0:USTF0",1744628498209,0.147991,84768.0,84767.0,0.23062364]
["bitfinex-derivatives","BTCF0:USTF0",1744628498508,0.148071,84768.0,84767.0,0.23062364]
["bitfinex-derivatives","BTCF0:USTF0",1744628498715,0.148071,84768.0,84767.0,0.01643484]
["bitfinex-derivatives","BTCF0:USTF0",1744628498913,0.149071,84768.0,84767.0,0.01643484]
["bitfinex-derivatives","BTCF0:USTF0",1744628499113,0.15805953,84768.0,84767.0,0.01643484]
["bitfinex-derivatives","BTCF0:USTF0",1744628499302,0.1180014,84760.0,84759.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744628499503,0.4788014,84760.0,84759.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744628500413,0.5092014,84760.0,84759.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744628501205,0.5102014,84760.0,84759.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744628501806,0.6138414,84760.0,84759.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744628502512,0.6443414,84760.0,84759.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744628506038,0.6749414,84760.0,84759.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744628515937,0.2532414,84760.0,84759.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744628516139,0.13524,84760.0,84759.0,0.11817977]
["bitfinex-derivatives","BTCF0:USTF0",1744628516339,0.00010801,84765.0,84764.0,0.1179958]
["bitfinex-derivatives","BTCF0:USTF0",1744628516642,0.1229883,84772.0,84771.0,0.1179861]
["bitfinex-derivatives","BTCF0:USTF0",1744628516843,0.1229883,84772.0,84771.0,0.1817861]
["bitfinex-derivatives","BTCF0:USTF0",1744628517342,0.03017697,84773.0,84772.0,0.1179847]
["bitfinex-derivatives","BTCF0:USTF0",1744628517545,0.00017697,84773.0,84772.0,0.2998847]
["bitfinex-derivatives","BTCF0:USTF0",1744628517732,0.11816027,84773.0,84772.0,0.2998847]
["bitfinex-derivatives","BTCF0:USTF0",1744628518137,0.11824027,84773.0,84772.0,0.2998847]
["bitfinex-derivatives","BTCF0:USTF0",1744628518845,0.12124027,84773.0,84772.0,0.2998847]
["bitfinex-derivatives","BTCF0:USTF0",1744628519838,0.00325697,84773.0,84772.0,0.2998847]
["bitfinex-derivatives","BTCF0:USTF0",1744628520345,0.12124027,84773.0,84772.0,0.2998847]
["bitfinex-derivatives","BTCF0:USTF0",1744628520644,0.00317697,84773.0,84772.0,0.2998847]
["bitfinex-derivatives","BTCF0:USTF0",1744628520840,0.00325697,84773.0,84772.0,0.2998847]
["bitfinex-derivatives","BTCF0:USTF0",1744628521739,0.00325697,84773.0,84772.0,0.3018847]
["bitfinex-derivatives","BTCF0:USTF0",1744628521945,0.00025697,84773.0,84772.0,0.3018847]
["bitfinex-derivatives","BTCF0:USTF0",1744628522136,0.00025697,84773.0,84772.0,0.3068847]
["bitfinex-derivatives","BTCF0:USTF0",1744628522443,0.10324,84776.0,84775.0,0.1179805]
["bitfinex-derivatives","BTCF0:USTF0",1744628522743,0.10324,84776.0,84775.0,0.2879805]
["bitfinex-derivatives","BTCF0:USTF0",1744628522944,0.0305,84782.0,84781.0,0.1179721]
["bitfinex-derivatives","BTCF0:USTF0",1744628523136,0.10324,84788.0,84785.0,0.1179666]
["bitfinex-derivatives","BTCF0:USTF0",1744628523137,0.1179679,84786.0,84785.0,0.1179666]
["bitfinex-derivatives","BTCF0:USTF0",1744628523340,0.1179679,84786.0,84785.0,0.13342581]
["bitfinex-derivatives","BTCF0:USTF0",1744628523540,0.1179679,84786.0,84785.0,0.1493123]
["bitfinex-derivatives","BTCF0:USTF0",1744628524236,0.13003766,84786.0,84785.0,0.13342581]
["bitfinex-derivatives","BTCF0:USTF0",1744628524445,0.16073766,84786.0,84785.0,0.16572581]
["bitfinex-derivatives","BTCF0:USTF0",1744628525735,0.19403766,84786.0,84785.0,0.01745921]
["bitfinex-derivatives","BTCF0:USTF0",1744628525940,0.19403766,84786.0,84785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744628526743,0.0589874,84780.0,84768.0,0.17998186]
["bitfinex-derivatives","BTCF0:USTF0",1744628526950,0.1179888,84769.0,84768.0,0.17998186]
["bitfinex-derivatives","BTCF0:USTF0",1744628527138,0.2212288,84769.0,84768.0,0.17998186]
["bitfinex-derivatives","BTCF0:USTF0",1744628527843,0.2843288,84769.0,84768.0,0.17998186]
["bitfinex-derivatives","BTCF0:USTF0",1744628528750,0.118,84761.0,84760.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744628529644,0.1811,84761.0,84760.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744628534136,0.1821,84761.0,84760.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744628534337,0.1821,84761.0,84760.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744628535539,0.118025,84743.0,84742.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744628535740,0.1180264,84742.0,84741.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744628536044,0.1797264,84742.0,84741.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744628536237,0.118032,84738.0,84737.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744628536441,0.1180334,84737.0,84736.0,0.04222586]
["bitfinex-derivatives","BTCF0:USTF0",1744628536638,0.0590184,84735.0,84729.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744628536833,0.1180487,84726.0,84725.0,0.20200986]
["bitfinex-derivatives","BTCF0:USTF0",1744628537037,0.1180571,84720.0,84715.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744628537238,0.4788571,84720.0,84719.0,0.07296096]
["bitfinex-derivatives","BTCF0:USTF0",1744628537434,0.4788571,84720.0,84719.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744628537851,0.4788571,84720.0,84709.0,0.17624674]
["bitfinex-derivatives","BTCF0:USTF0",1744628537852,0.118071,84710.0,84709.0,0.17624674]
["bitfinex-derivatives","BTCF0:USTF0",1744628538047,0.1180766,84706.0,84705.0,0.48234041]
["bitfinex-derivatives","BTCF0:USTF0",1744628538343,0.8930766,84706.0,84705.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744628538546,1.1430766,84706.0,84705.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744628538843,1.1430766,84706.0,84703.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744628538844,0.1180794,84704.0,84703.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744628539034,0.1180822,84702.0,84701.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1744628539448,0.1181101,84682.0,84681.0,0.1181105]
["bitfinex-derivatives","BTCF0:USTF0",1744628539647,0.5821901,84682.0,84681.0,0.1808105]
["bitfinex-derivatives","BTCF0:USTF0",1744628540340,0.5821901,84682.0,84679.0,0.00483169]
["bitfinex-derivatives","BTCF0:USTF0",1744628540341,0.1181128,84680.0,84679.0,0.00483169]
["bitfinex-derivatives","BTCF0:USTF0",1744628540741,0.1181128,84680.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744628540931,0.1181128,84680.0,84679.0,0.00480369]
["bitfinex-derivatives","BTCF0:USTF0",1744628541137,0.1181128,84680.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744628541343,0.1181128,84680.0,84679.0,0.00480369]
["bitfinex-derivatives","BTCF0:USTF0",1744628541644,0.1181128,84680.0,84679.0,0.01280369]
["bitfinex-derivatives","BTCF0:USTF0",1744628541837,0.1181212,84674.0,84673.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1744628542034,0.1181407,84660.0,84644.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744628542235,0.1181491,84654.0,84644.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744628542435,0.2214291,84654.0,84653.0,0.00483314]
["bitfinex-derivatives","BTCF0:USTF0",1744628542644,0.2214291,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744628542950,0.2214291,84654.0,84653.0,0.00480514]
["bitfinex-derivatives","BTCF0:USTF0",1744628543653,0.0590737,84656.0,84653.0,0.18202684]
["bitfinex-derivatives","BTCF0:USTF0",1744628543854,0.00017718,84662.0,84661.0,0.1181394]
["bitfinex-derivatives","BTCF0:USTF0",1744628544149,0.10313718,84662.0,84661.0,0.1181394]
["bitfinex-derivatives","BTCF0:USTF0",1744628544446,0.22127518,84662.0,84661.0,0.11986834]
["bitfinex-derivatives","BTCF0:USTF0",1744628544841,0.22127518,84662.0,84661.0,0.18126834]
["bitfinex-derivatives","BTCF0:USTF0",1744628545145,0.22127518,84662.0,84661.0,0.18426834]
["bitfinex-derivatives","BTCF0:USTF0",1744628545546,0.3608,84663.0,84662.0,0.118138]
["bitfinex-derivatives","BTCF0:USTF0",1744628545743,0.46376,84663.0,84662.0,0.180638]
["bitfinex-derivatives","BTCF0:USTF0",1744628545943,0.41386,84663.0,84662.0,0.200638]
["bitfinex-derivatives","BTCF0:USTF0",1744628546146,0.41386,84663.0,84662.0,0.450638]
["bitfinex-derivatives","BTCF0:USTF0",1744628546539,0.41386,84663.0,84662.0,0.451638]
["bitfinex-derivatives","BTCF0:USTF0",1744628546744,0.41386,84663.0,84662.0,0.201638]
["bitfinex-derivatives","BTCF0:USTF0",1744628547042,0.41386,84663.0,84662.0,0.451638]
["bitfinex-derivatives","BTCF0:USTF0",1744628547444,0.41386,84663.0,84662.0,0.454638]
["bitfinex-derivatives","BTCF0:USTF0",1744628547637,0.41386,84663.0,84662.0,0.453638]
["bitfinex-derivatives","BTCF0:USTF0",1744628547638,0.10296,84663.0,84662.0,0.453638]
["bitfinex-derivatives","BTCF0:USTF0",1744628547842,0.2210966,84663.0,84662.0,0.204638]
["bitfinex-derivatives","BTCF0:USTF0",1744628548448,0.10296,84663.0,84662.0,0.204638]
["bitfinex-derivatives","BTCF0:USTF0",1744628549349,0.10296,84663.0,84662.0,0.205638]
["bitfinex-derivatives","BTCF0:USTF0",1744628549545,0.10296,84663.0,84662.0,0.20836694]
["bitfinex-derivatives","BTCF0:USTF0",1744628551044,0.10296,84663.0,84662.0,0.20436694]
["bitfinex-derivatives","BTCF0:USTF0",1744628551248,0.10296,84663.0,84662.0,0.20836694]
["bitfinex-derivatives","BTCF0:USTF0",1744628553462,0.10296,84663.0,84662.0,0.206638]
["bitfinex-derivatives","BTCF0:USTF0",1744628553648,0.10296,84663.0,84662.0,0.204638]
["bitfinex-derivatives","BTCF0:USTF0",1744628553854,0.2210966,84663.0,84662.0,0.20636694]
["bitfinex-derivatives","BTCF0:USTF0",1744628554362,0.2210966,84663.0,84662.0,0.20336694]
["bitfinex-derivatives","BTCF0:USTF0",1744628554554,0.2210966,84663.0,84662.0,0.20636694]
["bitfinex-derivatives","BTCF0:USTF0",1744628554857,0.2210966,84663.0,84662.0,0.20644694]
["bitfinex-derivatives","BTCF0:USTF0",1744628555756,0.10296,84663.0,84662.0,0.20636694]
["bitfinex-derivatives","BTCF0:USTF0",1744628555963,0.10296,84663.0,84662.0,0.21336694]
["bitfinex-derivatives","BTCF0:USTF0",1744628556158,0.10296,84663.0,84662.0,0.20536694]
["bitfinex-derivatives","BTCF0:USTF0",1744628556462,0.10296,84663.0,84662.0,0.20544694]
["bitfinex-derivatives","BTCF0:USTF0",1744628556857,0.10296,84663.0,84662.0,0.20644694]
["bitfinex-derivatives","BTCF0:USTF0",1744628557163,0.10296,84663.0,84662.0,0.20844694]
["bitfinex-derivatives","BTCF0:USTF0",1744628558465,0.10296,84663.0,84662.0,0.206638]
["bitfinex-derivatives","BTCF0:USTF0",1744628558965,0.10296,84663.0,84662.0,0.20836694]
["bitfinex-derivatives","BTCF0:USTF0",1744628559166,0.2210966,84663.0,84662.0,0.20836694]
["bitfinex-derivatives","BTCF0:USTF0",1744628559861,0.2210966,84663.0,84662.0,0.20636694]
["bitfinex-derivatives","BTCF0:USTF0",1744628560065,0.2210966,84663.0,84662.0,0.20836694]
["bitfinex-derivatives","BTCF0:USTF0",1744628560456,0.2210966,84663.0,84662.0,0.20736694]
["bitfinex-derivatives","BTCF0:USTF0",1744628560656,0.2210966,84663.0,84662.0,0.20536694]
["bitfinex-derivatives","BTCF0:USTF0",1744628560861,0.2210966,84663.0,84662.0,0.20336694]
["bitfinex-derivatives","BTCF0:USTF0",1744628561164,0.2210966,84663.0,84662.0,0.20636694]
["bitfinex-derivatives","BTCF0:USTF0",1744628561565,0.10296,84663.0,84662.0,0.20636694]
["bitfinex-derivatives","BTCF0:USTF0",1744628561963,0.2210966,84663.0,84662.0,0.20636694]
["bitfinex-derivatives","BTCF0:USTF0",1744628562372,0.2210966,84663.0,84662.0,0.20536694]
["bitfinex-derivatives","BTCF0:USTF0",1744628562663,0.2210966,84663.0,84662.0,0.20636694]
["bitfinex-derivatives","BTCF0:USTF0",1744628563765,0.2210966,84663.0,84662.0,0.20344694]
["bitfinex-derivatives","BTCF0:USTF0",1744628563966,0.1181366,84663.0,84662.0,0.20644694]
["bitfinex-derivatives","BTCF0:USTF0",1744628564165,0.1620663,84666.0,84665.0,0.1181338]
["bitfinex-derivatives","BTCF0:USTF0",1744628564365,0.103,84666.0,84665.0,0.2981338]
["bitfinex-derivatives","BTCF0:USTF0",1744628564559,0.11812,84675.0,84670.0,0.1181268]
["bitfinex-derivatives","BTCF0:USTF0",1744628564763,0.11812,84675.0,84670.0,0.2781268]
["bitfinex-derivatives","BTCF0:USTF0",1744628564764,0.103,84675.0,84670.0,0.2781268]
["bitfinex-derivatives","BTCF0:USTF0",1744628564964,0.1181219,84674.0,84670.0,0.2781268]
["bitfinex-derivatives","BTCF0:USTF0",1744628565165,0.1181191,84676.0,84670.0,0.3408268]
["bitfinex-derivatives","BTCF0:USTF0",1744628565365,0.0590592,84676.0,84670.0,0.3408268]
["bitfinex-derivatives","BTCF0:USTF0",1744628565564,0.1181227,84673.0,84670.0,0.3408268]
["bitfinex-derivatives","BTCF0:USTF0",1744628565764,0.1181216,84674.0,84670.0,0.3408268]
["bitfinex-derivatives","BTCF0:USTF0",1744628565974,0.1181226,84673.0,84670.0,0.3408268]
["bitfinex-derivatives","BTCF0:USTF0",1744628566270,0.11830258,84671.0,84670.0,0.3428268]
["bitfinex-derivatives","BTCF0:USTF0",1744628566469,0.11830258,84671.0,84670.0,0.7036268]
["bitfinex-derivatives","BTCF0:USTF0",1744628566669,0.11830258,84671.0,84670.0,0.7076268]
["bitfinex-derivatives","BTCF0:USTF0",1744628567066,0.11830258,84671.0,84670.0,0.7036268]
["bitfinex-derivatives","BTCF0:USTF0",1744628567267,0.11830258,84671.0,84670.0,0.7076268]
["bitfinex-derivatives","BTCF0:USTF0",1744628567774,0.11830258,84671.0,84670.0,0.3458268]
["bitfinex-derivatives","BTCF0:USTF0",1744628568770,0.11830258,84671.0,84670.0,0.3448268]
["bitfinex-derivatives","BTCF0:USTF0",1744628569662,0.11830258,84671.0,84670.0,0.2821268]
["bitfinex-derivatives","BTCF0:USTF0",1744628569865,0.14870258,84671.0,84670.0,0.2821268]
["bitfinex-derivatives","BTCF0:USTF0",1744628570066,0.17890258,84671.0,84670.0,0.2812068]
["bitfinex-derivatives","BTCF0:USTF0",1744628570272,0.17890258,84671.0,84670.0,0.3437068]
["bitfinex-derivatives","BTCF0:USTF0",1744628570474,0.17890258,84671.0,84670.0,0.19738]
["bitfinex-derivatives","BTCF0:USTF0",1744628570670,0.53970258,84671.0,84670.0,0.1221268]
["bitfinex-derivatives","BTCF0:USTF0",1744628570866,0.53970258,84671.0,84670.0,0.1191268]
["bitfinex-derivatives","BTCF0:USTF0",1744628570867,0.17890258,84671.0,84670.0,0.1191268]
["bitfinex-derivatives","BTCF0:USTF0",1744628571072,0.17890258,84671.0,84670.0,0.1201268]
["bitfinex-derivatives","BTCF0:USTF0",1744628571569,0.17890258,84671.0,84670.0,0.1202068]
["bitfinex-derivatives","BTCF0:USTF0",1744628572073,0.17890258,84671.0,84670.0,0.1837068]
["bitfinex-derivatives","BTCF0:USTF0",1744628572473,0.17890258,84671.0,84670.0,0.1827068]
["bitfinex-derivatives","BTCF0:USTF0",1744628573175,0.22772631,84671.0,84670.0,0.1837068]
["bitfinex-derivatives","BTCF0:USTF0",1744628576078,0.22772631,84671.0,84670.0,0.1827068]
["bitfinex-derivatives","BTCF0:USTF0",1744628576267,0.22772631,84671.0,84670.0,0.1837068]
["bitfinex-derivatives","BTCF0:USTF0",1744628577368,0.10960091,84671.0,84670.0,0.1837068]
["bitfinex-derivatives","BTCF0:USTF0",1744628577677,0.22772631,84671.0,84670.0,0.1837068]
["bitfinex-derivatives","BTCF0:USTF0",1744628577876,0.10960091,84671.0,84670.0,0.1837068]
["bitfinex-derivatives","BTCF0:USTF0",1744628578077,0.10960091,84671.0,84670.0,0.19986083]
["bitfinex-derivatives","BTCF0:USTF0",1744628578474,0.22772631,84671.0,84670.0,0.01723403]
["bitfinex-derivatives","BTCF0:USTF0",1744628578663,0.58852631,84671.0,84670.0,0.01715403]
["bitfinex-derivatives","BTCF0:USTF0",1744628578864,0.58852631,84671.0,84670.0,0.01723403]
["bitfinex-derivatives","BTCF0:USTF0",1744628579070,0.58852631,84671.0,84670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744628579372,0.58852631,84671.0,84670.0,0.1192068]
["bitfinex-derivatives","BTCF0:USTF0",1744628579968,0.58852631,84671.0,84670.0,0.13510314]
["bitfinex-derivatives","BTCF0:USTF0",1744628580479,0.47040091,84671.0,84670.0,0.13410314]
["bitfinex-derivatives","BTCF0:USTF0",1744628580671,0.44020091,84671.0,84670.0,0.21268054]
["bitfinex-derivatives","BTCF0:USTF0",1744628580873,0.55832631,84671.0,84670.0,0.21268051]
["bitfinex-derivatives","BTCF0:USTF0",1744628581676,0.55832631,84671.0,84670.0,0.09455371]
["bitfinex-derivatives","BTCF0:USTF0",1744628581872,0.59012631,84671.0,84670.0,0.03145371]
["bitfinex-derivatives","BTCF0:USTF0",1744628582071,0.59012631,84671.0,84670.0,0.01647935]
["bitfinex-derivatives","BTCF0:USTF0",1744628582272,0.59012631,84671.0,84670.0,0.01655935]
["bitfinex-derivatives","BTCF0:USTF0",1744628582476,0.59012631,84671.0,84670.0,0.01855935]
["bitfinex-derivatives","BTCF0:USTF0",1744628582673,0.59012631,84671.0,84670.0,0.02147935]
["bitfinex-derivatives","BTCF0:USTF0",1744628582878,0.59012631,84671.0,84670.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744628583064,0.59012631,84671.0,84670.0,0.1242068]
["bitfinex-derivatives","BTCF0:USTF0",1744628583264,0.59012631,84671.0,84670.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744628584074,0.59012631,84671.0,84670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744628584275,0.95092631,84671.0,84670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744628584871,0.95092631,84671.0,84670.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744628585070,0.95092631,84671.0,84670.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744628585474,0.95092631,84671.0,84670.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744628586678,1.08621146,84671.0,84670.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744628586873,0.1181352,84664.0,84663.0,0.1181365]
["bitfinex-derivatives","BTCF0:USTF0",1744628587074,0.4789352,84664.0,84663.0,0.1181365]
["bitfinex-derivatives","BTCF0:USTF0",1744628587779,0.5414352,84664.0,84663.0,0.1181365]
["bitfinex-derivatives","BTCF0:USTF0",1744628588083,0.5414352,84664.0,84663.0,0.1800365]
["bitfinex-derivatives","BTCF0:USTF0",1744628588472,0.5414352,84664.0,84663.0,0.1820365]
["bitfinex-derivatives","BTCF0:USTF0",1744628588672,0.5414352,84664.0,84663.0,0.1830365]
["bitfinex-derivatives","BTCF0:USTF0",1744628589176,0.5414352,84664.0,84663.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744628589479,0.1181449,84657.0,84652.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744628589679,0.1772722,84635.0,84627.0,0.0638197]
["bitfinex-derivatives","BTCF0:USTF0",1744628589881,0.0590902,84632.0,84628.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744628590181,0.118184,84629.0,84628.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744628590383,0.118184,84629.0,84628.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1744628590584,0.118184,84629.0,84628.0,0.1486654]
["bitfinex-derivatives","BTCF0:USTF0",1744628590887,0.12683823,84629.0,84628.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1744628591089,0.12683823,84629.0,84628.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744628591382,0.12683823,84629.0,84628.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1744628591583,0.15683823,84629.0,84628.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1744628591982,0.15683823,84629.0,84628.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1744628592383,0.25951823,84629.0,84628.0,0.1829654]
["bitfinex-derivatives","BTCF0:USTF0",1744628592586,0.22951823,84629.0,84628.0,0.1829654]
["bitfinex-derivatives","BTCF0:USTF0",1744628592983,0.2415854,84629.0,84628.0,0.1829654]
["bitfinex-derivatives","BTCF0:USTF0",1744628593185,0.2415854,84629.0,84628.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1744628593487,0.2425854,84629.0,84628.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1744628593685,0.2725854,84629.0,84628.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1744628593886,0.32140913,84629.0,84628.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1744628594186,0.32140913,84629.0,84628.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744628594384,0.32140913,84629.0,84628.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744628594581,0.32140913,84629.0,84628.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744628594785,0.32140913,84629.0,84628.0,0.1292654]
["bitfinex-derivatives","BTCF0:USTF0",1744628594977,0.32140913,84629.0,84628.0,0.1902854]
["bitfinex-derivatives","BTCF0:USTF0",1744628595176,0.32140913,84629.0,84628.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1744628595391,0.32140913,84629.0,84628.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1744628595586,0.32040913,84629.0,84628.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744628596079,0.32040913,84629.0,84628.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744628596284,0.32040913,84629.0,84628.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744628597379,0.2715854,84629.0,84628.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744628597775,0.2415854,84629.0,84628.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744628597980,0.2415854,84629.0,84628.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1744628601188,0.2415854,84629.0,84616.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744628601189,0.1182008,84617.0,84616.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744628601490,0.1182134,84608.0,84607.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744628601796,0.1182134,84608.0,84606.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744628601797,0.1182148,84607.0,84606.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744628602087,0.1182148,84607.0,84606.0,0.1503162]
["bitfinex-derivatives","BTCF0:USTF0",1744628602289,0.00017729,84616.0,84615.0,0.1182036]
["bitfinex-derivatives","BTCF0:USTF0",1744628602492,0.11837949,84616.0,84615.0,0.1182036]
["bitfinex-derivatives","BTCF0:USTF0",1744628602690,0.11837949,84616.0,84615.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744628603190,0.11837949,84616.0,84615.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1744628603490,0.22109949,84616.0,84615.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1744628603892,0.118212,84609.0,84608.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744628604188,0.1182148,84607.0,84606.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744628604783,0.1182148,84607.0,84606.0,0.1222162]
["bitfinex-derivatives","BTCF0:USTF0",1744628605187,0.1182148,84607.0,84606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744628605388,0.1182162,84606.0,84605.0,0.1182165]
["bitfinex-derivatives","BTCF0:USTF0",1744628605888,0.1182203,84603.0,84602.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744628606289,0.1508203,84603.0,84602.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1744628606587,0.1508203,84603.0,84602.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744628606790,0.1508203,84603.0,84602.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1744628606990,0.1508203,84603.0,84602.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1744628607191,0.1508203,84603.0,84602.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1744628607491,0.1182287,84597.0,84596.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744628607689,0.1182329,84594.0,84593.0,0.1514336]
["bitfinex-derivatives","BTCF0:USTF0",1744628608084,0.1182329,84594.0,84593.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744628608301,0.1182427,84587.0,84586.0,0.11850912]
["bitfinex-derivatives","BTCF0:USTF0",1744628608597,0.1182427,84587.0,84586.0,0.1182441]
["bitfinex-derivatives","BTCF0:USTF0",1744628608793,0.1182427,84587.0,84586.0,0.1183241]
["bitfinex-derivatives","BTCF0:USTF0",1744628608794,0.1508427,84587.0,84586.0,0.1183241]
["bitfinex-derivatives","BTCF0:USTF0",1744628608995,0.1508427,84587.0,84586.0,0.1182441]
["bitfinex-derivatives","BTCF0:USTF0",1744628609386,0.1508427,84587.0,84586.0,0.1183241]
["bitfinex-derivatives","BTCF0:USTF0",1744628609593,0.16247389,84587.0,84586.0,0.1183241]
["bitfinex-derivatives","BTCF0:USTF0",1744628609794,0.16247389,84587.0,84586.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744628610001,0.26491389,84587.0,84586.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744628610309,0.1182581,84576.0,84575.0,0.1229882]
["bitfinex-derivatives","BTCF0:USTF0",1744628610597,0.1182581,84576.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744628610897,0.06814041,84585.0,84575.0,0.0348095]
["bitfinex-derivatives","BTCF0:USTF0",1744628611092,0.2103738,84584.0,84583.0,0.1182483]
["bitfinex-derivatives","BTCF0:USTF0",1744628611295,0.2694986,84584.0,84583.0,0.1182483]
["bitfinex-derivatives","BTCF0:USTF0",1744628611493,0.1182497,84582.0,84581.0,0.0591248]
["bitfinex-derivatives","BTCF0:USTF0",1744628612297,0.1182581,84576.0,84575.0,0.0128095]
["bitfinex-derivatives","BTCF0:USTF0",1744628612488,0.12710128,84576.0,84575.0,0.0068095]
["bitfinex-derivatives","BTCF0:USTF0",1744628612694,0.12710128,84576.0,84575.0,0.0067295]
["bitfinex-derivatives","BTCF0:USTF0",1744628612896,0.12710128,84576.0,84575.0,0.0068095]
["bitfinex-derivatives","BTCF0:USTF0",1744628613092,0.48790128,84576.0,84575.0,0.0068095]
["bitfinex-derivatives","BTCF0:USTF0",1744628613293,0.51830128,84576.0,84575.0,0.0048095]
["bitfinex-derivatives","BTCF0:USTF0",1744628613693,0.51930128,84576.0,84575.0,0.0108095]
["bitfinex-derivatives","BTCF0:USTF0",1744628613896,0.51930128,84576.0,84575.0,0.0107295]
["bitfinex-derivatives","BTCF0:USTF0",1744628614095,0.48890128,84576.0,84575.0,0.0108095]
["bitfinex-derivatives","BTCF0:USTF0",1744628614298,0.48890128,84576.0,84575.0,0.0117295]
["bitfinex-derivatives","BTCF0:USTF0",1744628615097,0.48790128,84576.0,84575.0,0.0078095]
["bitfinex-derivatives","BTCF0:USTF0",1744628615294,0.59038128,84576.0,84575.0,0.0078095]
["bitfinex-derivatives","BTCF0:USTF0",1744628615595,0.62238128,84576.0,84575.0,0.0058095]
["bitfinex-derivatives","BTCF0:USTF0",1744628615802,0.62238128,84576.0,84575.0,0.0078095]
["bitfinex-derivatives","BTCF0:USTF0",1744628616294,0.62238128,84576.0,84575.0,0.0077295]
["bitfinex-derivatives","BTCF0:USTF0",1744628616500,0.62238128,84576.0,84575.0,0.0078095]
["bitfinex-derivatives","BTCF0:USTF0",1744628616703,0.63134037,84576.0,84575.0,0.0078095]
["bitfinex-derivatives","BTCF0:USTF0",1744628617708,0.59934037,84576.0,84575.0,0.0078095]
["bitfinex-derivatives","BTCF0:USTF0",1744628618606,0.59934037,84576.0,84575.0,0.0710095]
["bitfinex-derivatives","BTCF0:USTF0",1744628619008,0.59934037,84576.0,84575.0,0.06395197]
["bitfinex-derivatives","BTCF0:USTF0",1744628619396,0.63124037,84576.0,84575.0,0.06395197]
["bitfinex-derivatives","BTCF0:USTF0",1744628619905,0.62228128,84576.0,84575.0,0.06395197]
["bitfinex-derivatives","BTCF0:USTF0",1744628620604,0.51980128,84576.0,84575.0,0.06395197]
["bitfinex-derivatives","BTCF0:USTF0",1744628620807,0.62228128,84576.0,84575.0,0.06395197]
["bitfinex-derivatives","BTCF0:USTF0",1744628621011,0.62228128,84576.0,84575.0,0.03175197]
["bitfinex-derivatives","BTCF0:USTF0",1744628621510,0.62228128,84576.0,84575.0,0.00075197]
["bitfinex-derivatives","BTCF0:USTF0",1744628621511,0.65468128,84576.0,84575.0,0.00075197]
["bitfinex-derivatives","BTCF0:USTF0",1744628621705,0.65468128,84576.0,84575.0,0.00067197]
["bitfinex-derivatives","BTCF0:USTF0",1744628622007,0.65468128,84576.0,84575.0,0.00075197]
["bitfinex-derivatives","BTCF0:USTF0",1744628625411,0.70356987,84576.0,84575.0,0.00075197]
["bitfinex-derivatives","BTCF0:USTF0",1744628625613,0.70356987,84576.0,84575.0,7.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744628626319,0.70356987,84576.0,84575.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1744628627115,0.70356987,84576.0,84575.0,7.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744628627316,0.70356987,84576.0,84575.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744628627517,0.1182791,84561.0,84560.0,2.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744628627720,0.1182931,84551.0,84550.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744628627921,0.5815731,84551.0,84550.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744628628115,0.1182945,84550.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744628628316,0.1840945,84550.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744628628618,0.1514945,84550.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744628629413,0.1514945,84550.0,84549.0,0.00681096]
["bitfinex-derivatives","BTCF0:USTF0",1744628630120,0.1514945,84550.0,84549.0,0.00881096]
["bitfinex-derivatives","BTCF0:USTF0",1744628630322,0.16335855,84550.0,84549.0,0.00881096]
["bitfinex-derivatives","BTCF0:USTF0",1744628630914,0.19555855,84550.0,84549.0,0.00881096]
["bitfinex-derivatives","BTCF0:USTF0",1744628633313,0.11974495,84551.0,84550.0,0.1182945]
["bitfinex-derivatives","BTCF0:USTF0",1744628633514,0.11974495,84551.0,84550.0,0.1826945]
["bitfinex-derivatives","BTCF0:USTF0",1744628633709,0.23803805,84551.0,84550.0,0.4326945]
["bitfinex-derivatives","BTCF0:USTF0",1744628633914,0.24691139,84551.0,84550.0,0.4326945]
["bitfinex-derivatives","BTCF0:USTF0",1744628634308,0.24691139,84551.0,84550.0,0.4926945]
["bitfinex-derivatives","BTCF0:USTF0",1744628634513,0.24691139,84551.0,84550.0,0.5326945]
["bitfinex-derivatives","BTCF0:USTF0",1744628634911,0.23803805,84551.0,84550.0,0.2846945]
["bitfinex-derivatives","BTCF0:USTF0",1744628635416,0.23803805,84551.0,84550.0,0.2856945]
["bitfinex-derivatives","BTCF0:USTF0",1744628637610,0.23803805,84551.0,84550.0,0.2456945]
["bitfinex-derivatives","BTCF0:USTF0",1744628639214,0.1182931,84551.0,84550.0,0.2456945]
["bitfinex-derivatives","BTCF0:USTF0",1744628639420,0.1182931,84551.0,84550.0,0.26271064]
["bitfinex-derivatives","BTCF0:USTF0",1744628641122,0.14968119,84552.0,84551.0,0.1182931]
["bitfinex-derivatives","BTCF0:USTF0",1744628641321,0.11844699,84569.0,84568.0,0.1182693]
["bitfinex-derivatives","BTCF0:USTF0",1744628641518,0.22552699,84569.0,84568.0,0.49608544]
["bitfinex-derivatives","BTCF0:USTF0",1744628641720,0.22552699,84569.0,84568.0,0.37781614]
["bitfinex-derivatives","BTCF0:USTF0",1744628641916,0.25752699,84569.0,84568.0,0.01701614]
["bitfinex-derivatives","BTCF0:USTF0",1744628642117,0.26924524,84569.0,84568.0,0.01709614]
["bitfinex-derivatives","BTCF0:USTF0",1744628642328,0.26924524,84569.0,84563.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744628642329,0.1182889,84554.0,84553.0,0.52107545]
["bitfinex-derivatives","BTCF0:USTF0",1744628642524,0.1182889,84554.0,84553.0,0.58021995]
["bitfinex-derivatives","BTCF0:USTF0",1744628644719,0.0315,84555.0,84554.0,0.1182889]
["bitfinex-derivatives","BTCF0:USTF0",1744628644921,0.0591414,84559.0,84558.0,0.1182833]
["bitfinex-derivatives","BTCF0:USTF0",1744628645121,0.0315,84562.0,84561.0,0.1182791]
["bitfinex-derivatives","BTCF0:USTF0",1744628645424,0.1497777,84562.0,84561.0,0.1182791]
["bitfinex-derivatives","BTCF0:USTF0",1744628646030,0.1497777,84562.0,84561.0,0.1674791]
["bitfinex-derivatives","BTCF0:USTF0",1744628647326,0.1507777,84562.0,84561.0,0.1674791]
["bitfinex-derivatives","BTCF0:USTF0",1744628647924,0.19966225,84562.0,84561.0,0.1674791]
["bitfinex-derivatives","BTCF0:USTF0",1744628648430,0.04988455,84562.0,84561.0,0.1674791]
["bitfinex-derivatives","BTCF0:USTF0",1744628648630,5e-08,84562.0,84561.0,0.4674791]
["bitfinex-derivatives","BTCF0:USTF0",1744628649030,0.00017729,84569.0,84568.0,0.1182693]
["bitfinex-derivatives","BTCF0:USTF0",1744628649230,0.00017729,84569.0,84568.0,0.5390693]
["bitfinex-derivatives","BTCF0:USTF0",1744628649442,0.00017729,84569.0,84568.0,0.7890693]
["bitfinex-derivatives","BTCF0:USTF0",1744628649933,0.00017729,84569.0,84568.0,0.8388693]
["bitfinex-derivatives","BTCF0:USTF0",1744628650230,0.00017729,84569.0,84568.0,0.5888693]
["bitfinex-derivatives","BTCF0:USTF0",1744628650737,0.2397141,84583.0,84577.0,0.1182567]
["bitfinex-derivatives","BTCF0:USTF0",1744628650924,0.2397141,84583.0,84577.0,0.5090567]
["bitfinex-derivatives","BTCF0:USTF0",1744628651129,0.2397141,84583.0,84577.0,0.5898567]
["bitfinex-derivatives","BTCF0:USTF0",1744628652237,0.0330774,84586.0,84585.0,0.1182455]
["bitfinex-derivatives","BTCF0:USTF0",1744628652432,0.0330774,84586.0,84585.0,0.4890455]
["bitfinex-derivatives","BTCF0:USTF0",1744628653234,0.0591154,84596.0,84585.0,0.4890455]
["bitfinex-derivatives","BTCF0:USTF0",1744628653235,0.46788,84602.0,84594.0,0.0591159]
["bitfinex-derivatives","BTCF0:USTF0",1744628653440,0.0303,84598.0,84597.0,0.4790287]
["bitfinex-derivatives","BTCF0:USTF0",1744628654337,0.1485273,84598.0,84597.0,0.4790287]
["bitfinex-derivatives","BTCF0:USTF0",1744628654738,0.0303,84598.0,84597.0,0.4790287]
["bitfinex-derivatives","BTCF0:USTF0",1744628654938,0.0343,84598.0,84597.0,0.4790287]
["bitfinex-derivatives","BTCF0:USTF0",1744628655333,0.1182371,84592.0,84590.0,0.0591185]
["bitfinex-derivatives","BTCF0:USTF0",1744628655640,0.1182385,84590.0,84589.0,0.1184159]
["bitfinex-derivatives","BTCF0:USTF0",1744628656240,0.0633,84591.0,84590.0,0.1182385]
["bitfinex-derivatives","BTCF0:USTF0",1744628656439,0.1182373,84591.0,84590.0,0.1182385]
["bitfinex-derivatives","BTCF0:USTF0",1744628656942,0.002,84592.0,84591.0,0.1182371]
["bitfinex-derivatives","BTCF0:USTF0",1744628657332,0.002,84598.0,84592.0,0.0591175]
["bitfinex-derivatives","BTCF0:USTF0",1744628657333,0.1182319,84595.0,84592.0,0.0591175]
["bitfinex-derivatives","BTCF0:USTF0",1744628657526,0.1182319,84595.0,84594.0,0.1182315]
["bitfinex-derivatives","BTCF0:USTF0",1744628657727,0.1182319,84595.0,84593.0,0.0591164]
["bitfinex-derivatives","BTCF0:USTF0",1744628657728,0.0322,84600.0,84595.0,0.059115]
["bitfinex-derivatives","BTCF0:USTF0",1744628657932,0.2095407,84600.0,84599.0,0.1182259]
["bitfinex-derivatives","BTCF0:USTF0",1744628662936,0.3165807,84600.0,84599.0,0.1182259]
["bitfinex-derivatives","BTCF0:USTF0",1744628663337,0.13924,84600.0,84599.0,0.1182259]
["bitfinex-derivatives","BTCF0:USTF0",1744628663744,0.2574645,84600.0,84599.0,0.1182259]
["bitfinex-derivatives","BTCF0:USTF0",1744628664536,0.2574645,84600.0,84599.0,0.1192259]
["bitfinex-derivatives","BTCF0:USTF0",1744628664938,0.2574645,84600.0,84599.0,0.1202259]
["bitfinex-derivatives","BTCF0:USTF0",1744628667142,0.2574645,84600.0,84599.0,0.1192259]
["bitfinex-derivatives","BTCF0:USTF0",1744628667337,0.2574645,84600.0,84599.0,0.1202259]
["bitfinex-derivatives","BTCF0:USTF0",1744628667739,0.2574645,84600.0,84599.0,0.1192259]
["bitfinex-derivatives","BTCF0:USTF0",1744628668047,0.2574645,84600.0,84599.0,0.1202259]
["bitfinex-derivatives","BTCF0:USTF0",1744628668242,0.13924,84600.0,84599.0,0.1202259]
["bitfinex-derivatives","BTCF0:USTF0",1744628668441,0.2574645,84600.0,84599.0,0.1202259]
["bitfinex-derivatives","BTCF0:USTF0",1744628670141,0.2574645,84600.0,84599.0,0.1192259]
["bitfinex-derivatives","BTCF0:USTF0",1744628670343,0.2574645,84600.0,84599.0,0.1202259]
["bitfinex-derivatives","BTCF0:USTF0",1744628670844,0.2881645,84600.0,84599.0,0.1192259]
["bitfinex-derivatives","BTCF0:USTF0",1744628671637,0.2881645,84600.0,84599.0,0.1182259]
["bitfinex-derivatives","BTCF0:USTF0",1744628672051,0.40816285,84600.0,84599.0,0.1182259]
["bitfinex-derivatives","BTCF0:USTF0",1744628673054,0.30112285,84600.0,84599.0,0.1182259]
["bitfinex-derivatives","BTCF0:USTF0",1744628673249,0.43682285,84600.0,84599.0,0.1182259]
["bitfinex-derivatives","BTCF0:USTF0",1744628673451,0.43682285,84600.0,84599.0,0.1192259]
["bitfinex-derivatives","BTCF0:USTF0",1744628673950,0.43682285,84600.0,84599.0,0.1202259]
["bitfinex-derivatives","BTCF0:USTF0",1744628674152,0.43682285,84600.0,84599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744628674352,0.43682285,84600.0,84599.0,0.1202259]
["bitfinex-derivatives","BTCF0:USTF0",1744628675053,0.43682285,84600.0,84599.0,0.1182259]
["bitfinex-derivatives","BTCF0:USTF0",1744628675557,0.3178245,84600.0,84599.0,0.1182259]
["bitfinex-derivatives","BTCF0:USTF0",1744628676556,0.3178245,84600.0,84599.0,0.1192259]
["bitfinex-derivatives","BTCF0:USTF0",1744628677258,0.2144245,84600.0,84599.0,0.1192259]
["bitfinex-derivatives","BTCF0:USTF0",1744628677459,0.3168245,84600.0,84599.0,0.1192259]
["bitfinex-derivatives","BTCF0:USTF0",1744628677659,0.3168245,84600.0,84599.0,0.1202259]
["bitfinex-derivatives","BTCF0:USTF0",1744628678661,0.1664,84600.0,84599.0,0.1202259]
["bitfinex-derivatives","BTCF0:USTF0",1744628678850,0.1331,84600.0,84599.0,0.1596259]
["bitfinex-derivatives","BTCF0:USTF0",1744628679051,0.1331,84600.0,84599.0,0.2128259]
["bitfinex-derivatives","BTCF0:USTF0",1744628679752,0.18196635,84600.0,84599.0,0.2128259]
["bitfinex-derivatives","BTCF0:USTF0",1744628680259,0.18196635,84600.0,84599.0,0.2118259]
["bitfinex-derivatives","BTCF0:USTF0",1744628680753,0.18196635,84600.0,84599.0,0.2128259]
["bitfinex-derivatives","BTCF0:USTF0",1744628680958,0.18196635,84600.0,84599.0,0.22923454]
["bitfinex-derivatives","BTCF0:USTF0",1744628681155,0.18196635,84600.0,84599.0,0.22823454]
["bitfinex-derivatives","BTCF0:USTF0",1744628681356,0.30019085,84600.0,84599.0,0.16603454]
["bitfinex-derivatives","BTCF0:USTF0",1744628681657,0.30019085,84600.0,84599.0,0.17603454]
["bitfinex-derivatives","BTCF0:USTF0",1744628682061,0.30019085,84600.0,84599.0,0.17703454]
["bitfinex-derivatives","BTCF0:USTF0",1744628683255,0.18196635,84600.0,84599.0,0.17703454]
["bitfinex-derivatives","BTCF0:USTF0",1744628684253,0.18196635,84600.0,84599.0,0.19623454]
["bitfinex-derivatives","BTCF0:USTF0",1744628685256,0.18196635,84600.0,84599.0,0.21189636]
["bitfinex-derivatives","BTCF0:USTF0",1744628685461,0.18196635,84600.0,84599.0,0.22189636]
["bitfinex-derivatives","BTCF0:USTF0",1744628685858,0.17973116,84603.0,84599.0,0.10367046]
["bitfinex-derivatives","BTCF0:USTF0",1744628686056,0.01207806,84607.0,84599.0,0.10367046]
["bitfinex-derivatives","BTCF0:USTF0",1744628686057,0.3608,84622.0,84600.0,0.03207046]
["bitfinex-derivatives","BTCF0:USTF0",1744628686357,0.22659933,84616.0,84615.0,0.1182036]
["bitfinex-derivatives","BTCF0:USTF0",1744628686557,0.34480153,84616.0,84615.0,0.13461224]
["bitfinex-derivatives","BTCF0:USTF0",1744628687059,0.13519357,84616.0,84615.0,0.13461224]
["bitfinex-derivatives","BTCF0:USTF0",1744628687255,0.13519357,84616.0,84615.0,0.15027406]
["bitfinex-derivatives","BTCF0:USTF0",1744628687447,0.14019357,84616.0,84615.0,0.15027406]
["bitfinex-derivatives","BTCF0:USTF0",1744628687847,0.13519357,84616.0,84615.0,0.15027406]
["bitfinex-derivatives","BTCF0:USTF0",1744628688048,0.14019357,84616.0,84615.0,0.13461224]
["bitfinex-derivatives","BTCF0:USTF0",1744628688257,0.14019357,84616.0,84615.0,0.1182036]
["bitfinex-derivatives","BTCF0:USTF0",1744628688453,0.14919375,84616.0,84615.0,0.1182036]
["bitfinex-derivatives","BTCF0:USTF0",1744628689357,0.17439375,84616.0,84615.0,0.1182036]
["bitfinex-derivatives","BTCF0:USTF0",1744628689557,0.17539375,84616.0,84615.0,0.1182036]
["bitfinex-derivatives","BTCF0:USTF0",1744628691055,0.1182134,84608.0,84607.0,0.11839209]
["bitfinex-derivatives","BTCF0:USTF0",1744628692263,0.1182134,84608.0,84607.0,0.11939209]
["bitfinex-derivatives","BTCF0:USTF0",1744628693060,0.1182134,84608.0,84607.0,0.12139209]
["bitfinex-derivatives","BTCF0:USTF0",1744628694055,0.1182134,84608.0,84607.0,0.12039209]
["bitfinex-derivatives","BTCF0:USTF0",1744628695665,0.1828106,84610.0,84609.0,0.118212]
["bitfinex-derivatives","BTCF0:USTF0",1744628696467,0.1828106,84610.0,84609.0,0.149912]
["bitfinex-derivatives","BTCF0:USTF0",1744628696859,0.1828106,84610.0,84609.0,0.150912]
["bitfinex-derivatives","BTCF0:USTF0",1744628697764,0.0646,84610.0,84609.0,0.182512]
["bitfinex-derivatives","BTCF0:USTF0",1744628697962,0.033,84610.0,84609.0,0.5610926]
["bitfinex-derivatives","BTCF0:USTF0",1744628698169,0.033,84610.0,84609.0,0.6110926]
["bitfinex-derivatives","BTCF0:USTF0",1744628698368,0.033,84610.0,84609.0,0.62654992]
["bitfinex-derivatives","BTCF0:USTF0",1744628698570,0.15037246,84613.0,84612.0,0.1182078]
["bitfinex-derivatives","BTCF0:USTF0",1744628698772,0.0302,84615.0,84614.0,0.118205]
["bitfinex-derivatives","BTCF0:USTF0",1744628698968,0.0302,84615.0,84614.0,0.13520507]
["bitfinex-derivatives","BTCF0:USTF0",1744628699169,0.0302,84615.0,84614.0,0.18346239]
["bitfinex-derivatives","BTCF0:USTF0",1744628699974,0.0312,84615.0,84614.0,0.19346239]
["bitfinex-derivatives","BTCF0:USTF0",1744628700975,0.0302,84615.0,84614.0,0.19346239]
["bitfinex-derivatives","BTCF0:USTF0",1744628701176,0.0312,84615.0,84614.0,0.19374336]
["bitfinex-derivatives","BTCF0:USTF0",1744628701573,0.0312,84615.0,84614.0,0.17646232]
["bitfinex-derivatives","BTCF0:USTF0",1744628701770,0.0312,84615.0,84614.0,0.19374271]
["bitfinex-derivatives","BTCF0:USTF0",1744628702471,0.0312,84615.0,84614.0,0.20374271]
["bitfinex-derivatives","BTCF0:USTF0",1744628703375,0.0312,84615.0,84614.0,0.20389832]
["bitfinex-derivatives","BTCF0:USTF0",1744628703972,0.001,84615.0,84614.0,0.20389832]
["bitfinex-derivatives","BTCF0:USTF0",1744628704375,0.0319,84615.0,84614.0,0.20389832]
["bitfinex-derivatives","BTCF0:USTF0",1744628705264,0.0319,84615.0,84614.0,0.20357377]
["bitfinex-derivatives","BTCF0:USTF0",1744628705666,0.005,84616.0,84614.0,0.08536877]
["bitfinex-derivatives","BTCF0:USTF0",1744628705976,0.00014581,84627.0,84622.0,0.0590968]
["bitfinex-derivatives","BTCF0:USTF0",1744628706164,0.0309,84632.0,84631.0,0.1181812]
["bitfinex-derivatives","BTCF0:USTF0",1744628706365,0.03100801,84632.0,84631.0,0.14514353]
["bitfinex-derivatives","BTCF0:USTF0",1744628706571,0.03100801,84632.0,84631.0,0.19330085]
["bitfinex-derivatives","BTCF0:USTF0",1744628706965,0.03100801,84632.0,84631.0,0.17633852]
["bitfinex-derivatives","BTCF0:USTF0",1744628707172,0.03100801,84632.0,84631.0,0.1608812]
["bitfinex-derivatives","BTCF0:USTF0",1744628707770,0.04000801,84632.0,84631.0,0.1618812]
["bitfinex-derivatives","BTCF0:USTF0",1744628710080,0.16020547,84632.0,84631.0,0.1618812]
["bitfinex-derivatives","BTCF0:USTF0",1744628713172,0.27838527,84632.0,84631.0,0.1291812]
["bitfinex-derivatives","BTCF0:USTF0",1744628713374,0.27838527,84632.0,84631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744628713569,0.30918527,84632.0,84631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744628714575,0.18898781,84632.0,84631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744628717182,0.18898781,84632.0,84631.0,0.1191812]
["bitfinex-derivatives","BTCF0:USTF0",1744628718183,0.18898781,84632.0,84631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744628718571,0.18898781,84632.0,84631.0,0.1191812]
["bitfinex-derivatives","BTCF0:USTF0",1744628718773,0.07080801,84632.0,84631.0,0.1191812]
["bitfinex-derivatives","BTCF0:USTF0",1744628718972,0.04000801,84632.0,84631.0,0.1391812]
["bitfinex-derivatives","BTCF0:USTF0",1744628719187,0.08875175,84632.0,84631.0,0.2440812]
["bitfinex-derivatives","BTCF0:USTF0",1744628719383,0.08883175,84632.0,84631.0,0.2440812]
["bitfinex-derivatives","BTCF0:USTF0",1744628719680,0.08875175,84632.0,84631.0,0.2440812]
["bitfinex-derivatives","BTCF0:USTF0",1744628719883,0.08875175,84632.0,84631.0,0.26071463]
["bitfinex-derivatives","BTCF0:USTF0",1744628720083,0.10249729,84640.0,84639.0,0.1181701]
["bitfinex-derivatives","BTCF0:USTF0",1744628720269,0.10249729,84640.0,84639.0,0.4889701]
["bitfinex-derivatives","BTCF0:USTF0",1744628720471,0.005,84642.0,84641.0,0.1181673]
["bitfinex-derivatives","BTCF0:USTF0",1744628720683,0.10232,84654.0,84646.0,0.0590801]
["bitfinex-derivatives","BTCF0:USTF0",1744628720876,0.10232,84654.0,84653.0,0.1181505]
["bitfinex-derivatives","BTCF0:USTF0",1744628721073,0.10232,84654.0,84653.0,0.14362511]
["bitfinex-derivatives","BTCF0:USTF0",1744628721381,0.1024,84654.0,84653.0,0.14362511]
["bitfinex-derivatives","BTCF0:USTF0",1744628721682,0.10232,84654.0,84653.0,0.14362511]
["bitfinex-derivatives","BTCF0:USTF0",1744628721881,0.1024,84654.0,84653.0,0.14362511]
["bitfinex-derivatives","BTCF0:USTF0",1744628722185,0.10232,84654.0,84653.0,0.22299657]
["bitfinex-derivatives","BTCF0:USTF0",1744628723481,0.15747173,84661.0,84660.0,0.12661531]
["bitfinex-derivatives","BTCF0:USTF0",1744628724086,0.18817173,84661.0,84660.0,0.12661531]
["bitfinex-derivatives","BTCF0:USTF0",1744628724493,0.18917173,84661.0,84660.0,0.12661531]
["bitfinex-derivatives","BTCF0:USTF0",1744628724780,0.19517173,84661.0,84660.0,0.12661531]
["bitfinex-derivatives","BTCF0:USTF0",1744628725985,0.07703233,84661.0,84660.0,0.12661531]
["bitfinex-derivatives","BTCF0:USTF0",1744628726287,0.19517173,84661.0,84660.0,0.12661531]
["bitfinex-derivatives","BTCF0:USTF0",1744628726688,0.19517173,84661.0,84660.0,0.15701531]
["bitfinex-derivatives","BTCF0:USTF0",1744628727190,0.07703233,84661.0,84660.0,0.15701531]
["bitfinex-derivatives","BTCF0:USTF0",1744628727578,0.19517173,84661.0,84660.0,0.15701531]
["bitfinex-derivatives","BTCF0:USTF0",1744628727780,0.07703233,84661.0,84660.0,0.15701531]
["bitfinex-derivatives","BTCF0:USTF0",1744628728188,0.19517173,84661.0,84660.0,0.15701531]
["bitfinex-derivatives","BTCF0:USTF0",1744628728387,0.07703233,84661.0,84660.0,0.15701531]
["bitfinex-derivatives","BTCF0:USTF0",1744628728986,0.19517173,84661.0,84660.0,0.15701531]
["bitfinex-derivatives","BTCF0:USTF0",1744628729189,0.19506372,84661.0,84660.0,0.16701531]
["bitfinex-derivatives","BTCF0:USTF0",1744628729384,0.068,84661.0,84660.0,0.16701531]
["bitfinex-derivatives","BTCF0:USTF0",1744628729580,0.04032975,84661.0,84660.0,0.16701531]
["bitfinex-derivatives","BTCF0:USTF0",1744628730177,0.04032975,84661.0,84660.0,0.19851531]
["bitfinex-derivatives","BTCF0:USTF0",1744628730383,0.00970975,84661.0,84660.0,0.21653177]
["bitfinex-derivatives","BTCF0:USTF0",1744628730579,0.00962975,84661.0,84660.0,0.21653177]
["bitfinex-derivatives","BTCF0:USTF0",1744628730878,0.00970975,84661.0,84660.0,0.21653177]
["bitfinex-derivatives","BTCF0:USTF0",1744628731087,0.00962975,84661.0,84660.0,0.24813177]
["bitfinex-derivatives","BTCF0:USTF0",1744628731277,1e-08,84662.0,84661.0,0.1181394]
["bitfinex-derivatives","BTCF0:USTF0",1744628731477,1e-08,84662.0,84661.0,0.24025586]
["bitfinex-derivatives","BTCF0:USTF0",1744628731685,1e-08,84662.0,84661.0,0.25562364]
["bitfinex-derivatives","BTCF0:USTF0",1744628731890,8.001e-05,84662.0,84661.0,0.59926706]
["bitfinex-derivatives","BTCF0:USTF0",1744628732682,0.11990297,84664.0,84663.0,0.1181366]
["bitfinex-derivatives","BTCF0:USTF0",1744628732883,0.11990297,84664.0,84663.0,0.3160462]
["bitfinex-derivatives","BTCF0:USTF0",1744628733289,0.005,84668.0,84667.0,0.118131]
["bitfinex-derivatives","BTCF0:USTF0",1744628733489,0.005,84668.0,84667.0,0.50637201]
["bitfinex-derivatives","BTCF0:USTF0",1744628733792,0.0355,84668.0,84667.0,0.53184662]
["bitfinex-derivatives","BTCF0:USTF0",1744628734184,0.0355,84668.0,84667.0,0.56314662]
["bitfinex-derivatives","BTCF0:USTF0",1744628734791,0.0355,84668.0,84667.0,0.59584662]
["bitfinex-derivatives","BTCF0:USTF0",1744628735387,0.0375,84668.0,84667.0,0.59584662]
["bitfinex-derivatives","BTCF0:USTF0",1744628738890,0.0375,84668.0,84667.0,0.59604937]
["bitfinex-derivatives","BTCF0:USTF0",1744628739198,0.007,84668.0,84667.0,0.59604937]
["bitfinex-derivatives","BTCF0:USTF0",1744628741086,0.007,84668.0,84667.0,0.55840561]
["bitfinex-derivatives","BTCF0:USTF0",1744628741497,0.007,84668.0,84667.0,0.58840561]
["bitfinex-derivatives","BTCF0:USTF0",1744628741701,0.007,84668.0,84667.0,0.61625515]
["bitfinex-derivatives","BTCF0:USTF0",1744628741886,0.007,84668.0,84667.0,0.59840561]
["bitfinex-derivatives","BTCF0:USTF0",1744628742495,0.007,84668.0,84667.0,0.582931]
["bitfinex-derivatives","BTCF0:USTF0",1744628742692,0.007,84668.0,84667.0,0.5987665]
["bitfinex-derivatives","BTCF0:USTF0",1744628742889,0.007,84668.0,84667.0,0.61661607]
["bitfinex-derivatives","BTCF0:USTF0",1744628743592,0.007,84668.0,84667.0,0.60661607]
["bitfinex-derivatives","BTCF0:USTF0",1744628744687,0.007,84668.0,84667.0,0.59661607]
["bitfinex-derivatives","BTCF0:USTF0",1744628744894,0.1251296,84668.0,84667.0,0.59661607]
["bitfinex-derivatives","BTCF0:USTF0",1744628745089,0.007,84668.0,84667.0,0.2179665]
["bitfinex-derivatives","BTCF0:USTF0",1744628745288,0.1251296,84668.0,84667.0,0.1539665]
["bitfinex-derivatives","BTCF0:USTF0",1744628745788,0.1251296,84668.0,84667.0,0.138131]
["bitfinex-derivatives","BTCF0:USTF0",1744628745989,0.1901296,84668.0,84667.0,0.138131]
["bitfinex-derivatives","BTCF0:USTF0",1744628747394,0.1901296,84668.0,84667.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744628747593,0.1901296,84668.0,84656.0,0.0590725]
["bitfinex-derivatives","BTCF0:USTF0",1744628747594,0.072,84668.0,84656.0,0.0590725]
["bitfinex-derivatives","BTCF0:USTF0",1744628747899,0.1181449,84657.0,84656.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744628748102,0.1181505,84653.0,84652.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1744628749400,0.1772564,84640.0,84637.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744628749595,0.1772564,84640.0,84627.0,0.06408552]
["bitfinex-derivatives","BTCF0:USTF0",1744628749596,0.1224856,84639.0,84628.0,0.17967893]
["bitfinex-derivatives","BTCF0:USTF0",1744628749804,0.1181729,84637.0,84631.0,0.0590905]
["bitfinex-derivatives","BTCF0:USTF0",1744628750100,0.1181729,84637.0,84634.0,0.1181762]
["bitfinex-derivatives","BTCF0:USTF0",1744628750304,0.1181729,84637.0,84632.0,0.0590899]
["bitfinex-derivatives","BTCF0:USTF0",1744628750503,0.1181729,84637.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744628750695,0.1181729,84637.0,84629.0,0.1181834]
["bitfinex-derivatives","BTCF0:USTF0",1744628750898,0.1181729,84637.0,84636.0,0.00049382]
["bitfinex-derivatives","BTCF0:USTF0",1744628751602,0.1181729,84637.0,84636.0,0.00041382]
["bitfinex-derivatives","BTCF0:USTF0",1744628752005,0.1181729,84637.0,84636.0,0.00049382]
["bitfinex-derivatives","BTCF0:USTF0",1744628752199,0.13208313,84637.0,84636.0,0.00049382]
["bitfinex-derivatives","BTCF0:USTF0",1744628752594,0.13208313,84637.0,84636.0,0.00041382]
["bitfinex-derivatives","BTCF0:USTF0",1744628752794,0.13108313,84637.0,84636.0,0.00049382]
["bitfinex-derivatives","BTCF0:USTF0",1744628753609,0.17993253,84637.0,84636.0,0.00049382]
["bitfinex-derivatives","BTCF0:USTF0",1744628754910,0.17893253,84637.0,84636.0,0.00049382]
["bitfinex-derivatives","BTCF0:USTF0",1744628755209,0.06075963,84637.0,84636.0,0.11866802]
["bitfinex-derivatives","BTCF0:USTF0",1744628755406,0.0488494,84637.0,84636.0,0.11866802]
["bitfinex-derivatives","BTCF0:USTF0",1744628755605,0.0488494,84637.0,84636.0,0.48946802]
["bitfinex-derivatives","BTCF0:USTF0",1744628755807,0.00017718,84645.0,84636.0,0.48946802]
["bitfinex-derivatives","BTCF0:USTF0",1744628755808,0.00017718,84645.0,84639.0,0.0590847]
["bitfinex-derivatives","BTCF0:USTF0",1744628756009,0.10224,84659.0,84640.0,0.37554345]
["bitfinex-derivatives","BTCF0:USTF0",1744628756203,0.005,84668.0,84667.0,0.118131]
["bitfinex-derivatives","BTCF0:USTF0",1744628756500,0.3608,84678.0,84677.0,0.118117]
["bitfinex-derivatives","BTCF0:USTF0",1744628756903,0.36088,84678.0,84677.0,0.118117]
["bitfinex-derivatives","BTCF0:USTF0",1744628757306,0.36088,84678.0,84677.0,0.181817]
["bitfinex-derivatives","BTCF0:USTF0",1744628757503,0.36088,84678.0,84677.0,0.19722063]
["bitfinex-derivatives","BTCF0:USTF0",1744628758100,0.4789956,84678.0,84677.0,0.01540363]
["bitfinex-derivatives","BTCF0:USTF0",1744628758304,0.5405956,84678.0,84677.0,0.01540363]
["bitfinex-derivatives","BTCF0:USTF0",1744628758905,0.599654,84678.0,84677.0,0.118117]
["bitfinex-derivatives","BTCF0:USTF0",1744628759112,0.604654,84678.0,84677.0,0.118117]
["bitfinex-derivatives","BTCF0:USTF0",1744628760106,0.4865384,84678.0,84677.0,0.118117]
["bitfinex-derivatives","BTCF0:USTF0",1744628760803,0.42748,84678.0,84666.0,0.059066]
["bitfinex-derivatives","BTCF0:USTF0",1744628760999,0.42748,84678.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744628761000,0.1181268,84670.0,84663.0,0.0590678]
["bitfinex-derivatives","BTCF0:USTF0",1744628761201,0.1181268,84670.0,84669.0,0.0158019]
["bitfinex-derivatives","BTCF0:USTF0",1744628761514,0.1181268,84670.0,84669.0,0.1929856]
["bitfinex-derivatives","BTCF0:USTF0",1744628761705,0.1181268,84670.0,84669.0,0.2520487]
["bitfinex-derivatives","BTCF0:USTF0",1744628762314,0.1211268,84670.0,84669.0,0.2520487]
["bitfinex-derivatives","BTCF0:USTF0",1744628764616,0.1211268,84670.0,84669.0,0.1339301]
["bitfinex-derivatives","BTCF0:USTF0",1744628769015,0.1211268,84670.0,84669.0,0.1968301]
["bitfinex-derivatives","BTCF0:USTF0",1744628770210,0.003,84670.0,84669.0,0.1968301]
["bitfinex-derivatives","BTCF0:USTF0",1744628771011,0.00308,84670.0,84669.0,0.1968301]
["bitfinex-derivatives","BTCF0:USTF0",1744628771507,0.1212068,84670.0,84669.0,0.1968301]
["bitfinex-derivatives","BTCF0:USTF0",1744628772706,0.00308,84670.0,84669.0,0.1968301]
["bitfinex-derivatives","BTCF0:USTF0",1744628772912,0.00308,84670.0,84669.0,0.2068301]
["bitfinex-derivatives","BTCF0:USTF0",1744628773113,0.003,84670.0,84669.0,0.2068301]
["bitfinex-derivatives","BTCF0:USTF0",1744628773309,0.00308,84670.0,84669.0,0.2068301]
["bitfinex-derivatives","BTCF0:USTF0",1744628773609,0.00308,84670.0,84669.0,0.2168301]
["bitfinex-derivatives","BTCF0:USTF0",1744628777215,0.003,84670.0,84669.0,0.2168301]
["bitfinex-derivatives","BTCF0:USTF0",1744628777415,0.00308,84670.0,84669.0,0.23449858]
["bitfinex-derivatives","BTCF0:USTF0",1744628778020,0.003,84670.0,84669.0,0.23449858]
["bitfinex-derivatives","BTCF0:USTF0",1744628778711,0.00308,84670.0,84669.0,0.23449858]
["bitfinex-derivatives","BTCF0:USTF0",1744628784620,0.00308,84670.0,84669.0,0.22449858]
["bitfinex-derivatives","BTCF0:USTF0",1744628785618,0.1182068,84670.0,84669.0,0.19579858]
["bitfinex-derivatives","BTCF0:USTF0",1744628785822,8e-05,84670.0,84669.0,0.19579858]
["bitfinex-derivatives","BTCF0:USTF0",1744628786211,8e-05,84670.0,84669.0,0.22759858]
["bitfinex-derivatives","BTCF0:USTF0",1744628789615,8e-05,84670.0,84669.0,0.23759858]
["bitfinex-derivatives","BTCF0:USTF0",1744628793224,0.06448,84670.0,84669.0,0.23759858]
["bitfinex-derivatives","BTCF0:USTF0",1744628793823,0.06448,84670.0,84669.0,0.20579858]
["bitfinex-derivatives","BTCF0:USTF0",1744628794022,0.1826068,84670.0,84669.0,0.17359858]
["bitfinex-derivatives","BTCF0:USTF0",1744628794219,0.1826068,84670.0,84669.0,0.03547038]
["bitfinex-derivatives","BTCF0:USTF0",1744628794423,0.1826068,84670.0,84669.0,0.15359858]
["bitfinex-derivatives","BTCF0:USTF0",1744628796820,0.23143207,84670.0,84669.0,0.15359858]
["bitfinex-derivatives","BTCF0:USTF0",1744628797422,0.23143207,84670.0,84669.0,0.15318115]
["bitfinex-derivatives","BTCF0:USTF0",1744628799131,0.23143207,84670.0,84669.0,0.15380671]
["bitfinex-derivatives","BTCF0:USTF0",1744628800830,0.1826068,84670.0,84669.0,0.15395237]
["bitfinex-derivatives","BTCF0:USTF0",1744628801035,0.1826068,84670.0,84669.0,0.03364699]
["bitfinex-derivatives","BTCF0:USTF0",1744628801229,0.2362926,84659.0,84658.0,0.1772049]
["bitfinex-derivatives","BTCF0:USTF0",1744628801425,0.0590738,84656.0,84653.0,0.06380004]
["bitfinex-derivatives","BTCF0:USTF0",1744628801620,0.1181491,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744628801821,0.2199891,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744628802032,0.2825891,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744628802833,0.2825891,84654.0,84653.0,0.01072514]
["bitfinex-derivatives","BTCF0:USTF0",1744628803029,0.2825891,84654.0,84653.0,0.00672514]
["bitfinex-derivatives","BTCF0:USTF0",1744628803336,0.2825891,84654.0,84653.0,0.13087564]
["bitfinex-derivatives","BTCF0:USTF0",1744628803836,0.0626,84654.0,84653.0,0.49167564]
["bitfinex-derivatives","BTCF0:USTF0",1744628804435,0.11143607,84654.0,84653.0,0.49167564]
["bitfinex-derivatives","BTCF0:USTF0",1744628804930,0.08133607,84654.0,84653.0,0.50167564]
["bitfinex-derivatives","BTCF0:USTF0",1744628805136,0.08133607,84654.0,84653.0,0.56687564]
["bitfinex-derivatives","BTCF0:USTF0",1744628805434,0.19948517,84654.0,84653.0,0.02272514]
["bitfinex-derivatives","BTCF0:USTF0",1744628805636,0.19948517,84654.0,84653.0,0.14087564]
["bitfinex-derivatives","BTCF0:USTF0",1744628805831,0.19948517,84654.0,84653.0,0.13087564]
["bitfinex-derivatives","BTCF0:USTF0",1744628807734,0.1506491,84654.0,84653.0,0.13087564]
["bitfinex-derivatives","BTCF0:USTF0",1744628808239,0.1506491,84654.0,84653.0,0.12587564]
["bitfinex-derivatives","BTCF0:USTF0",1744628808732,0.1506491,84654.0,84653.0,0.12687564]
["bitfinex-derivatives","BTCF0:USTF0",1744628811247,0.24074648,84654.0,84653.0,0.12687564]
["bitfinex-derivatives","BTCF0:USTF0",1744628811742,0.24074648,84654.0,84653.0,0.12587564]
["bitfinex-derivatives","BTCF0:USTF0",1744628812048,0.24074648,84654.0,84653.0,0.12687564]
["bitfinex-derivatives","BTCF0:USTF0",1744628812435,0.27244648,84654.0,84653.0,0.12387564]
["bitfinex-derivatives","BTCF0:USTF0",1744628812638,0.27244648,84654.0,84653.0,0.12587564]
["bitfinex-derivatives","BTCF0:USTF0",1744628813740,0.27244648,84654.0,84653.0,0.12387564]
["bitfinex-derivatives","BTCF0:USTF0",1744628814042,0.27244648,84654.0,84653.0,0.12587564]
["bitfinex-derivatives","BTCF0:USTF0",1744628815445,0.15429738,84654.0,84653.0,0.12587564]
["bitfinex-derivatives","BTCF0:USTF0",1744628815641,0.12259738,84654.0,84653.0,0.18707564]
["bitfinex-derivatives","BTCF0:USTF0",1744628816233,0.12259738,84654.0,84653.0,0.19707564]
["bitfinex-derivatives","BTCF0:USTF0",1744628816438,0.12259738,84654.0,84653.0,0.19507564]
["bitfinex-derivatives","BTCF0:USTF0",1744628816745,0.12259738,84654.0,84653.0,0.19707564]
["bitfinex-derivatives","BTCF0:USTF0",1744628817143,0.12259738,84654.0,84653.0,0.21455615]
["bitfinex-derivatives","BTCF0:USTF0",1744628817340,0.24074648,84654.0,84653.0,0.21455615]
["bitfinex-derivatives","BTCF0:USTF0",1744628817543,0.12259738,84654.0,84653.0,0.21455615]
["bitfinex-derivatives","BTCF0:USTF0",1744628817746,0.12259738,84654.0,84653.0,0.23110165]
["bitfinex-derivatives","BTCF0:USTF0",1744628818145,0.24074648,84654.0,84653.0,0.23010165]
["bitfinex-derivatives","BTCF0:USTF0",1744628818346,0.24074648,84654.0,84653.0,0.23210165]
["bitfinex-derivatives","BTCF0:USTF0",1744628818746,0.24074648,84654.0,84653.0,0.23310165]
["bitfinex-derivatives","BTCF0:USTF0",1744628819247,0.24074648,84654.0,84653.0,0.22810165]
["bitfinex-derivatives","BTCF0:USTF0",1744628819437,0.0325,84654.0,84653.0,0.23210165]
["bitfinex-derivatives","BTCF0:USTF0",1744628819841,0.0325,84654.0,84653.0,0.23310165]
["bitfinex-derivatives","BTCF0:USTF0",1744628820144,0.0325,84654.0,84653.0,0.23110165]
["bitfinex-derivatives","BTCF0:USTF0",1744628820354,0.1506491,84654.0,84653.0,0.23310165]
["bitfinex-derivatives","BTCF0:USTF0",1744628820646,0.1506491,84654.0,84653.0,0.20230165]
["bitfinex-derivatives","BTCF0:USTF0",1744628820853,0.1817491,84654.0,84653.0,0.03720565]
["bitfinex-derivatives","BTCF0:USTF0",1744628821046,0.2124491,84654.0,84653.0,0.15535615]
["bitfinex-derivatives","BTCF0:USTF0",1744628821248,0.2124491,84654.0,84653.0,0.13987564]
["bitfinex-derivatives","BTCF0:USTF0",1744628821649,0.2124491,84654.0,84653.0,0.13887564]
["bitfinex-derivatives","BTCF0:USTF0",1744628821850,0.2124491,84654.0,84653.0,0.13687564]
["bitfinex-derivatives","BTCF0:USTF0",1744628822059,0.2124491,84654.0,84653.0,0.49767564]
["bitfinex-derivatives","BTCF0:USTF0",1744628822060,0.0325,84654.0,84653.0,0.49767564]
["bitfinex-derivatives","BTCF0:USTF0",1744628822247,0.09009738,84656.0,84655.0,0.1181477]
["bitfinex-derivatives","BTCF0:USTF0",1744628822852,0.20824368,84656.0,84655.0,0.18146763]
["bitfinex-derivatives","BTCF0:USTF0",1744628823158,0.0590718,84658.0,84657.0,0.1181449]
["bitfinex-derivatives","BTCF0:USTF0",1744628823653,0.0590718,84658.0,84657.0,0.13357692]
["bitfinex-derivatives","BTCF0:USTF0",1744628824350,0.0590718,84658.0,84657.0,0.1181449]
["bitfinex-derivatives","BTCF0:USTF0",1744628825652,0.0590718,84658.0,84657.0,0.13361196]
["bitfinex-derivatives","BTCF0:USTF0",1744628825851,0.12012984,84660.0,84659.0,0.1181421]
["bitfinex-derivatives","BTCF0:USTF0",1744628826053,0.23827054,84660.0,84659.0,0.1446611]
["bitfinex-derivatives","BTCF0:USTF0",1744628826357,0.23827054,84660.0,84659.0,0.16012816]
["bitfinex-derivatives","BTCF0:USTF0",1744628826657,0.23827054,84660.0,84659.0,0.01546706]
["bitfinex-derivatives","BTCF0:USTF0",1744628826857,0.30217054,84660.0,84659.0,0.01546706]
["bitfinex-derivatives","BTCF0:USTF0",1744628827047,0.30217054,84660.0,84659.0,0.01646706]
["bitfinex-derivatives","BTCF0:USTF0",1744628827442,0.1820407,84660.0,84659.0,0.01646706]
["bitfinex-derivatives","BTCF0:USTF0",1744628827843,0.1820407,84660.0,84659.0,0.01746706]
["bitfinex-derivatives","BTCF0:USTF0",1744628828053,0.1820407,84660.0,84659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744628828256,0.1820407,84660.0,84659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744628828456,0.1820407,84660.0,84659.0,0.1231421]
["bitfinex-derivatives","BTCF0:USTF0",1744628828649,0.1820407,84660.0,84659.0,0.1201421]
["bitfinex-derivatives","BTCF0:USTF0",1744628828849,0.0639,84660.0,84659.0,0.1221421]
["bitfinex-derivatives","BTCF0:USTF0",1744628829055,0.0639,84660.0,84659.0,0.1546421]
["bitfinex-derivatives","BTCF0:USTF0",1744628829358,1e-07,84660.0,84659.0,0.35791536]
["bitfinex-derivatives","BTCF0:USTF0",1744628829567,0.00017718,84662.0,84661.0,0.1181394]
["bitfinex-derivatives","BTCF0:USTF0",1744628829750,0.15023019,84663.0,84662.0,0.118138]
["bitfinex-derivatives","BTCF0:USTF0",1744628829956,0.15023019,84663.0,84662.0,0.33485705]
["bitfinex-derivatives","BTCF0:USTF0",1744628830265,0.15023019,84663.0,84662.0,0.39935705]
["bitfinex-derivatives","BTCF0:USTF0",1744628830552,0.17965283,84670.0,84669.0,0.1181282]
["bitfinex-derivatives","BTCF0:USTF0",1744628830759,0.3608,84688.0,84669.0,0.1181282]
["bitfinex-derivatives","BTCF0:USTF0",1744628830760,0.0332,84682.0,84681.0,0.1181115]
["bitfinex-derivatives","BTCF0:USTF0",1744628831057,0.0332,84682.0,84681.0,0.14743117]
["bitfinex-derivatives","BTCF0:USTF0",1744628831451,0.0332,84682.0,84681.0,0.16298538]
["bitfinex-derivatives","BTCF0:USTF0",1744628831956,0.0332,84682.0,84681.0,0.15038476]
["bitfinex-derivatives","BTCF0:USTF0",1744628832153,0.27047168,84688.0,84684.0,0.0590534]
["bitfinex-derivatives","BTCF0:USTF0",1744628832355,0.23240978,84688.0,84687.0,0.4789031]
["bitfinex-derivatives","BTCF0:USTF0",1744628832556,0.23240978,84688.0,84687.0,0.51562215]
["bitfinex-derivatives","BTCF0:USTF0",1744628833059,0.23248978,84688.0,84687.0,0.51562215]
["bitfinex-derivatives","BTCF0:USTF0",1744628833358,0.23248978,84688.0,84687.0,0.53117636]
["bitfinex-derivatives","BTCF0:USTF0",1744628833557,0.23248978,84688.0,84687.0,0.53207047]
["bitfinex-derivatives","BTCF0:USTF0",1744628834157,0.00011598,84690.0,84687.0,0.53207047]
["bitfinex-derivatives","BTCF0:USTF0",1744628834359,0.15022734,84705.0,84698.0,0.0590433]
["bitfinex-derivatives","BTCF0:USTF0",1744628834558,0.15022734,84705.0,84704.0,0.4788794]
["bitfinex-derivatives","BTCF0:USTF0",1744628834755,0.15022734,84705.0,84704.0,0.53650879]
["bitfinex-derivatives","BTCF0:USTF0",1744628834951,0.15030734,84705.0,84704.0,0.552063]
["bitfinex-derivatives","BTCF0:USTF0",1744628835150,0.29873858,84707.0,84706.0,0.1180766]
["bitfinex-derivatives","BTCF0:USTF0",1744628835348,0.29873858,84707.0,84706.0,0.16587319]
["bitfinex-derivatives","BTCF0:USTF0",1744628836452,0.03320801,84716.0,84715.0,0.118064]
["bitfinex-derivatives","BTCF0:USTF0",1744628836652,0.04214789,84716.0,84715.0,0.118064]
["bitfinex-derivatives","BTCF0:USTF0",1744628837075,0.00010801,84716.0,84715.0,0.118064]
["bitfinex-derivatives","BTCF0:USTF0",1744628837253,0.00010801,84716.0,84715.0,0.128064]
["bitfinex-derivatives","BTCF0:USTF0",1744628837455,0.00010801,84716.0,84715.0,0.14361821]
["bitfinex-derivatives","BTCF0:USTF0",1744628837652,0.00014581,84724.0,84719.0,0.1180585]
["bitfinex-derivatives","BTCF0:USTF0",1744628837856,0.0333,84730.0,84723.0,0.0590261]
["bitfinex-derivatives","BTCF0:USTF0",1744628838160,0.00867555,84736.0,84729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744628838359,0.30373858,84746.0,84729.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1744628838560,0.30373858,84746.0,84744.0,0.1180236]
["bitfinex-derivatives","BTCF0:USTF0",1744628838561,0.0328,84745.0,84744.0,0.1180236]
["bitfinex-derivatives","BTCF0:USTF0",1744628838951,0.03288,84745.0,84744.0,0.13357781]
["bitfinex-derivatives","BTCF0:USTF0",1744628839353,1e-08,84746.0,84745.0,0.1180223]
["bitfinex-derivatives","BTCF0:USTF0",1744628839560,1e-08,84746.0,84745.0,0.1380223]
["bitfinex-derivatives","BTCF0:USTF0",1744628839953,0.00026573,84762.0,84760.0,0.1180014]
["bitfinex-derivatives","BTCF0:USTF0",1744628840152,0.00037374,84762.0,84761.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1744628840349,0.00883589,84765.0,84761.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744628840551,0.0589904,84775.0,84771.0,0.1179861]
["bitfinex-derivatives","BTCF0:USTF0",1744628841069,0.2195827,84774.0,84771.0,0.1179861]
["bitfinex-derivatives","BTCF0:USTF0",1744628841258,0.1605911,84774.0,84771.0,0.1179861]
["bitfinex-derivatives","BTCF0:USTF0",1744628841562,0.1016,84774.0,84771.0,0.1109861]
["bitfinex-derivatives","BTCF0:USTF0",1744628841761,0.0308,84773.0,84771.0,0.1109861]
["bitfinex-derivatives","BTCF0:USTF0",1744628841953,0.01377034,84772.0,84771.0,0.4717861]
["bitfinex-derivatives","BTCF0:USTF0",1744628842160,0.008,84772.0,84771.0,0.4717861]
["bitfinex-derivatives","BTCF0:USTF0",1744628842357,0.00010801,84778.0,84777.0,0.1179777]
["bitfinex-derivatives","BTCF0:USTF0",1744628842548,0.0308,84782.0,84781.0,0.1179721]
["bitfinex-derivatives","BTCF0:USTF0",1744628842748,0.1016,84795.0,84794.0,0.1179541]
["bitfinex-derivatives","BTCF0:USTF0",1744628842962,0.13286257,84795.0,84794.0,0.1179541]
["bitfinex-derivatives","BTCF0:USTF0",1744628843257,0.07090002,84795.0,84794.0,0.1179541]
["bitfinex-derivatives","BTCF0:USTF0",1744628843449,0.00863745,84795.0,84794.0,0.1179541]
["bitfinex-derivatives","BTCF0:USTF0",1744628843656,0.005,84798.0,84797.0,0.1179499]
["bitfinex-derivatives","BTCF0:USTF0",1744628844260,1e-07,84798.0,84797.0,0.1779499]
["bitfinex-derivatives","BTCF0:USTF0",1744628844456,1e-07,84798.0,84797.0,0.1879499]
["bitfinex-derivatives","BTCF0:USTF0",1744628845154,8.01e-05,84798.0,84797.0,0.1879499]
["bitfinex-derivatives","BTCF0:USTF0",1744628845350,1e-07,84798.0,84797.0,0.1879499]
["bitfinex-derivatives","BTCF0:USTF0",1744628845549,8.01e-05,84798.0,84797.0,0.1779499]
["bitfinex-derivatives","BTCF0:USTF0",1744628845755,8.01e-05,84798.0,84797.0,0.1179499]
["bitfinex-derivatives","BTCF0:USTF0",1744628845952,8.01e-05,84798.0,84797.0,0.1279499]
["bitfinex-derivatives","BTCF0:USTF0",1744628846960,8.01e-05,84798.0,84797.0,0.1299499]
["bitfinex-derivatives","BTCF0:USTF0",1744628848055,8.01e-05,84798.0,84797.0,0.1600499]
["bitfinex-derivatives","BTCF0:USTF0",1744628850167,0.0306,84799.0,84798.0,0.1179485]
["bitfinex-derivatives","BTCF0:USTF0",1744628850857,0.0306,84799.0,84798.0,0.1505485]
["bitfinex-derivatives","BTCF0:USTF0",1744628851364,0.0306,84799.0,84798.0,0.1515485]
["bitfinex-derivatives","BTCF0:USTF0",1744628851966,0.1,84800.0,84799.0,0.1179471]
["bitfinex-derivatives","BTCF0:USTF0",1744628852165,0.1,84800.0,84799.0,0.1811471]
["bitfinex-derivatives","BTCF0:USTF0",1744628852372,0.0007283,84812.0,84802.0,0.0589712]
["bitfinex-derivatives","BTCF0:USTF0",1744628852571,0.00611699,93437.0,84802.0,0.0589712]
["bitfinex-derivatives","BTCF0:USTF0",1744628852572,0.3608,84817.0,84810.0,0.0589659]
["bitfinex-derivatives","BTCF0:USTF0",1744628852765,0.3608,84817.0,84816.0,0.1179235]
["bitfinex-derivatives","BTCF0:USTF0",1744628853975,0.36088,84817.0,84816.0,0.1279235]
["bitfinex-derivatives","BTCF0:USTF0",1744628854270,0.36088,84817.0,84816.0,0.14635665]
["bitfinex-derivatives","BTCF0:USTF0",1744628854462,0.00510801,84824.0,84823.0,0.1179137]
["bitfinex-derivatives","BTCF0:USTF0",1744628854666,0.005,84824.0,84823.0,0.1279137]
["bitfinex-derivatives","BTCF0:USTF0",1744628854863,0.00508,84824.0,84823.0,0.1279137]
["bitfinex-derivatives","BTCF0:USTF0",1744628855170,0.00508,84824.0,84823.0,0.20724617]
["bitfinex-derivatives","BTCF0:USTF0",1744628856467,0.3608,84833.0,84832.0,0.1179012]
["bitfinex-derivatives","BTCF0:USTF0",1744628856669,0.00046257,84838.0,84832.0,0.1179012]
["bitfinex-derivatives","BTCF0:USTF0",1744628856670,0.0307,84841.0,84834.0,0.0589486]
["bitfinex-derivatives","BTCF0:USTF0",1744628856870,0.005,84850.0,84834.0,0.0589486]
["bitfinex-derivatives","BTCF0:USTF0",1744628856871,0.00014581,84847.0,84842.0,0.0589434]
["bitfinex-derivatives","BTCF0:USTF0",1744628857068,0.0306,84860.0,84859.0,0.1178637]
["bitfinex-derivatives","BTCF0:USTF0",1744628857267,0.0306,84860.0,84859.0,0.4786637]
["bitfinex-derivatives","BTCF0:USTF0",1744628857572,0.0306,84860.0,84859.0,0.49708906]
["bitfinex-derivatives","BTCF0:USTF0",1744628857964,0.03976621,84861.0,84860.0,0.1178623]
["bitfinex-derivatives","BTCF0:USTF0",1744628858168,0.03976621,84861.0,84860.0,0.16918766]
["bitfinex-derivatives","BTCF0:USTF0",1744628858366,0.06976621,84861.0,84860.0,0.16918766]
["bitfinex-derivatives","BTCF0:USTF0",1744628859271,0.005,84876.0,84875.0,0.1178415]
["bitfinex-derivatives","BTCF0:USTF0",1744628859472,0.005,84876.0,84875.0,0.13626686]
["bitfinex-derivatives","BTCF0:USTF0",1744628859661,0.01383863,84876.0,84875.0,0.13626686]
["bitfinex-derivatives","BTCF0:USTF0",1744628859862,0.005,84876.0,84875.0,0.01842536]
["bitfinex-derivatives","BTCF0:USTF0",1744628860070,0.1228401,84876.0,84875.0,0.01842536]
["bitfinex-derivatives","BTCF0:USTF0",1744628860361,0.13154335,84876.0,84875.0,0.03537433]
["bitfinex-derivatives","BTCF0:USTF0",1744628861165,0.13162335,84876.0,84875.0,0.03537433]
["bitfinex-derivatives","BTCF0:USTF0",1744628861368,0.13162335,84876.0,84875.0,0.51401583]
["bitfinex-derivatives","BTCF0:USTF0",1744628861369,0.01378325,84876.0,84875.0,0.51401583]
["bitfinex-derivatives","BTCF0:USTF0",1744628861561,0.15372335,84876.0,84875.0,0.15321583]
["bitfinex-derivatives","BTCF0:USTF0",1744628861771,0.15372335,84876.0,84875.0,0.03537433]
["bitfinex-derivatives","BTCF0:USTF0",1744628861962,0.15372335,84876.0,84875.0,0.01694897]
["bitfinex-derivatives","BTCF0:USTF0",1744628862172,0.40372335,84876.0,84875.0,0.01694897]
["bitfinex-derivatives","BTCF0:USTF0",1744628862671,0.45592335,84876.0,84875.0,0.01694897]
["bitfinex-derivatives","BTCF0:USTF0",1744628863173,0.0589275,84866.0,84851.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744628863368,0.1178734,84852.0,84851.0,0.11804856]
["bitfinex-derivatives","BTCF0:USTF0",1744628863570,0.1178734,84852.0,84851.0,0.15104856]
["bitfinex-derivatives","BTCF0:USTF0",1744628863871,0.1178734,84852.0,84851.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744628864566,0.1620734,84852.0,84851.0,0.01317686]
["bitfinex-derivatives","BTCF0:USTF0",1744628864975,0.1620734,84852.0,84851.0,0.13105166]
["bitfinex-derivatives","BTCF0:USTF0",1744628865170,0.1620734,84852.0,84851.0,0.00517686]
["bitfinex-derivatives","BTCF0:USTF0",1744628865369,0.1620734,84852.0,84851.0,0.00117686]
["bitfinex-derivatives","BTCF0:USTF0",1744628865681,0.1478729,84855.0,84854.0,0.1178706]
["bitfinex-derivatives","BTCF0:USTF0",1744628865973,0.1178646,84859.0,84858.0,0.1178651]
["bitfinex-derivatives","BTCF0:USTF0",1744628866177,0.10124,84860.0,84859.0,0.1178637]
["bitfinex-derivatives","BTCF0:USTF0",1744628866369,0.10124,84864.0,84863.0,0.1178581]
["bitfinex-derivatives","BTCF0:USTF0",1744628866568,0.10124,84864.0,84863.0,0.4786581]
["bitfinex-derivatives","BTCF0:USTF0",1744628866774,0.10132,84864.0,84863.0,0.4786581]
["bitfinex-derivatives","BTCF0:USTF0",1744628867369,0.10132,84864.0,84863.0,0.4958509]
["bitfinex-derivatives","BTCF0:USTF0",1744628867568,0.2191768,84864.0,84863.0,0.4958509]
["bitfinex-derivatives","BTCF0:USTF0",1744628867771,0.2191768,84864.0,84863.0,0.4836581]
["bitfinex-derivatives","BTCF0:USTF0",1744628868278,0.2191768,84864.0,84863.0,0.4856581]
["bitfinex-derivatives","BTCF0:USTF0",1744628868872,0.10132,84864.0,84863.0,0.4856581]
["bitfinex-derivatives","BTCF0:USTF0",1744628869177,0.2191768,84864.0,84863.0,0.50269351]
["bitfinex-derivatives","BTCF0:USTF0",1744628869968,0.2191768,84864.0,84863.0,0.4856581]
["bitfinex-derivatives","BTCF0:USTF0",1744628870475,0.10132,84864.0,84863.0,0.4836581]
["bitfinex-derivatives","BTCF0:USTF0",1744628870774,0.2191768,84864.0,84863.0,0.4836581]
["bitfinex-derivatives","BTCF0:USTF0",1744628870968,0.2191768,84864.0,84863.0,0.4846581]
["bitfinex-derivatives","BTCF0:USTF0",1744628871175,0.10132,84864.0,84863.0,0.4846581]
["bitfinex-derivatives","BTCF0:USTF0",1744628871373,0.10132,84864.0,84863.0,0.5148581]
["bitfinex-derivatives","BTCF0:USTF0",1744628871780,0.10132,84864.0,84863.0,0.5248581]
["bitfinex-derivatives","BTCF0:USTF0",1744628871976,0.10132,84864.0,84863.0,0.54209035]
["bitfinex-derivatives","BTCF0:USTF0",1744628872280,0.08116511,84878.0,84875.0,0.1178415]
["bitfinex-derivatives","BTCF0:USTF0",1744628872481,0.13154425,84876.0,84875.0,0.13507375]
["bitfinex-derivatives","BTCF0:USTF0",1744628872674,0.13154425,84876.0,84875.0,0.01723225]
["bitfinex-derivatives","BTCF0:USTF0",1744628873070,0.13154425,84876.0,84875.0,0.07923225]
["bitfinex-derivatives","BTCF0:USTF0",1744628873271,0.15364425,84876.0,84875.0,0.01723225]
["bitfinex-derivatives","BTCF0:USTF0",1744628873471,0.15372425,84876.0,84875.0,0.01723225]
["bitfinex-derivatives","BTCF0:USTF0",1744628873680,0.15372425,84876.0,84875.0,0.02023225]
["bitfinex-derivatives","BTCF0:USTF0",1744628874276,0.15372425,84876.0,84875.0,0.08463225]
["bitfinex-derivatives","BTCF0:USTF0",1744628874882,0.15372425,84876.0,84875.0,0.05273225]
["bitfinex-derivatives","BTCF0:USTF0",1744628875076,0.15372425,84876.0,84854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744628875077,0.1178595,84862.0,84854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744628875274,0.1178665,84857.0,84854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744628875674,0.1178665,84857.0,84856.0,0.25307216]
["bitfinex-derivatives","BTCF0:USTF0",1744628875884,0.1178665,84857.0,84856.0,0.37094006]
["bitfinex-derivatives","BTCF0:USTF0",1744628876274,0.1179465,84857.0,84856.0,0.37094006]
["bitfinex-derivatives","BTCF0:USTF0",1744628876473,0.1179465,84857.0,84856.0,0.38724437]
["bitfinex-derivatives","BTCF0:USTF0",1744628876985,0.1179465,84857.0,84856.0,0.13717221]
["bitfinex-derivatives","BTCF0:USTF0",1744628877284,0.1179465,84857.0,84856.0,0.13817221]
["bitfinex-derivatives","BTCF0:USTF0",1744628877588,8e-05,84857.0,84856.0,0.13817221]
["bitfinex-derivatives","BTCF0:USTF0",1744628878176,8e-05,84857.0,84856.0,0.15023697]
["bitfinex-derivatives","BTCF0:USTF0",1744628878377,8e-05,84857.0,84856.0,0.13717221]
["bitfinex-derivatives","BTCF0:USTF0",1744628878579,8e-05,84857.0,84856.0,0.16927221]
["bitfinex-derivatives","BTCF0:USTF0",1744628878883,0.1179465,84857.0,84856.0,0.16927221]
["bitfinex-derivatives","BTCF0:USTF0",1744628879086,0.1179465,84857.0,84856.0,0.05140431]
["bitfinex-derivatives","BTCF0:USTF0",1744628879273,0.1179465,84857.0,84856.0,0.16927221]
["bitfinex-derivatives","BTCF0:USTF0",1744628879476,0.1179465,84857.0,84856.0,0.05140431]
["bitfinex-derivatives","BTCF0:USTF0",1744628879682,0.2290665,84857.0,84856.0,0.05140431]
["bitfinex-derivatives","BTCF0:USTF0",1744628879979,0.1112,84857.0,84856.0,0.1509679]
["bitfinex-derivatives","BTCF0:USTF0",1744628880180,0.11112,84857.0,84856.0,0.16774265]
["bitfinex-derivatives","BTCF0:USTF0",1744628880386,0.11112,84857.0,84856.0,0.23774242]
["bitfinex-derivatives","BTCF0:USTF0",1744628880584,0.0331,84874.0,84873.0,0.1178443]
["bitfinex-derivatives","BTCF0:USTF0",1744628880786,0.14422,84874.0,84873.0,0.4786443]
["bitfinex-derivatives","BTCF0:USTF0",1744628881787,0.1443,84874.0,84873.0,0.4786443]
["bitfinex-derivatives","BTCF0:USTF0",1744628882180,0.1112,84874.0,84873.0,0.4786443]
["bitfinex-derivatives","BTCF0:USTF0",1744628882381,0.1112,84874.0,84873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744628882382,0.2290429,84874.0,84873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744628882582,0.1112,84874.0,84873.0,0.4786443]
["bitfinex-derivatives","BTCF0:USTF0",1744628882783,0.1112,84874.0,84873.0,0.4806443]
["bitfinex-derivatives","BTCF0:USTF0",1744628883192,0.1112,84874.0,84873.0,0.4786443]
["bitfinex-derivatives","BTCF0:USTF0",1744628883392,0.1112,84874.0,84873.0,0.4816443]
["bitfinex-derivatives","BTCF0:USTF0",1744628883889,0.2290429,84874.0,84873.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744628884089,0.2290429,84874.0,84873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744628884291,0.2512429,84874.0,84873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744628884593,0.6654429,84874.0,84873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744628884788,0.1178484,84870.0,84869.0,0.23925309]
["bitfinex-derivatives","BTCF0:USTF0",1744628885584,0.0589279,84865.0,84858.0,0.35655029]
["bitfinex-derivatives","BTCF0:USTF0",1744628885790,0.1178693,84855.0,84851.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744628885990,0.1178734,84852.0,84851.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744628886183,0.1178804,84847.0,84837.0,0.058947]
["bitfinex-derivatives","BTCF0:USTF0",1744628886382,0.1178818,84846.0,84839.0,0.117891]
["bitfinex-derivatives","BTCF0:USTF0",1744628886693,0.1723818,84846.0,84837.0,0.058947]
["bitfinex-derivatives","BTCF0:USTF0",1744628886894,0.1723818,84846.0,84841.0,0.1178881]
["bitfinex-derivatives","BTCF0:USTF0",1744628887795,0.1723818,84846.0,84837.0,0.05912375]
["bitfinex-derivatives","BTCF0:USTF0",1744628887796,0.1501818,84846.0,84838.0,0.058946]
["bitfinex-derivatives","BTCF0:USTF0",1744628887996,0.1501818,84846.0,84839.0,0.0589453]
["bitfinex-derivatives","BTCF0:USTF0",1744628888193,0.1502618,84846.0,84841.0,0.1178886]
["bitfinex-derivatives","BTCF0:USTF0",1744628888390,0.1502618,84846.0,84842.0,0.1178865]
["bitfinex-derivatives","BTCF0:USTF0",1744628888796,0.1512618,84846.0,84842.0,0.1178865]
["bitfinex-derivatives","BTCF0:USTF0",1744628888997,0.1512618,84846.0,84843.0,0.1178859]
["bitfinex-derivatives","BTCF0:USTF0",1744628889195,0.1502618,84846.0,84843.0,0.1178859]
["bitfinex-derivatives","BTCF0:USTF0",1744628889395,0.1502618,84846.0,84845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744628889894,0.1502618,84846.0,84845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744628890096,0.1502618,84846.0,84845.0,0.4786831]
["bitfinex-derivatives","BTCF0:USTF0",1744628890398,0.1502618,84846.0,84845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744628890602,0.1179618,84846.0,84845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744628890794,0.1179618,84846.0,84845.0,0.4786831]
["bitfinex-derivatives","BTCF0:USTF0",1744628890998,0.1179618,84846.0,84845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744628891296,0.2290818,84846.0,84845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744628891904,0.2290818,84846.0,84845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744628892195,0.2290818,84846.0,84845.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1744628892697,0.2290818,84846.0,84845.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1744628893295,0.2608818,84846.0,84845.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1744628893595,0.2608818,84846.0,84845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744628894099,0.2608818,84846.0,84832.0,0.0589501]
["bitfinex-derivatives","BTCF0:USTF0",1744628894100,0.1179304,84811.0,84810.0,0.1768945]
["bitfinex-derivatives","BTCF0:USTF0",1744628894288,0.0589633,84814.0,84810.0,0.2092945]
["bitfinex-derivatives","BTCF0:USTF0",1744628894488,0.1768897,84816.0,84815.0,0.1179248]
["bitfinex-derivatives","BTCF0:USTF0",1744628895096,0.1179304,84811.0,84810.0,0.0913652]
["bitfinex-derivatives","BTCF0:USTF0",1744628895295,0.1179304,84811.0,84810.0,0.04498796]
["bitfinex-derivatives","BTCF0:USTF0",1744628895597,0.1179304,84811.0,84810.0,0.07508796]
["bitfinex-derivatives","BTCF0:USTF0",1744628896295,0.1179304,84811.0,84810.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744628897199,0.48760708,84811.0,84810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744628897393,0.48760708,84811.0,84810.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744628897998,0.2290398,84819.0,84818.0,0.1179207]
["bitfinex-derivatives","BTCF0:USTF0",1744628898201,0.1179193,84819.0,84818.0,0.1179207]
["bitfinex-derivatives","BTCF0:USTF0",1744628898398,0.2336793,84819.0,84818.0,0.1179207]
["bitfinex-derivatives","BTCF0:USTF0",1744628898900,0.1179221,84817.0,84816.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744628899399,0.1179221,84817.0,84810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744628899400,0.1179304,84811.0,84810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744628899607,0.1179457,84800.0,84795.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744628900191,0.117968,84784.0,84778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744628900395,0.117968,84784.0,84783.0,0.2116682]
["bitfinex-derivatives","BTCF0:USTF0",1744628900890,0.117968,84784.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744628902401,0.117968,84784.0,84783.0,0.0097179]
["bitfinex-derivatives","BTCF0:USTF0",1744628902603,0.117968,84784.0,84783.0,0.0197179]
["bitfinex-derivatives","BTCF0:USTF0",1744628903109,0.1179902,84768.0,84767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744628903292,0.1179902,84768.0,84767.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744628903504,0.1179902,84768.0,84767.0,0.4788716]
["bitfinex-derivatives","BTCF0:USTF0",1744628904203,0.0589943,84770.0,84769.0,0.1179888]
["bitfinex-derivatives","BTCF0:USTF0",1744628904204,0.1747943,84770.0,84769.0,0.1179888]
["bitfinex-derivatives","BTCF0:USTF0",1744628904502,0.1158,84770.0,84769.0,0.4787888]
["bitfinex-derivatives","BTCF0:USTF0",1744628904703,0.2337874,84770.0,84769.0,0.4787888]
["bitfinex-derivatives","BTCF0:USTF0",1744628904907,0.11588,84770.0,84769.0,0.4787888]
["bitfinex-derivatives","BTCF0:USTF0",1744628905103,0.2338674,84770.0,84769.0,0.4787888]
["bitfinex-derivatives","BTCF0:USTF0",1744628905498,0.11588,84770.0,84769.0,0.4787888]
["bitfinex-derivatives","BTCF0:USTF0",1744628905701,0.2337874,84770.0,84769.0,0.4927888]
["bitfinex-derivatives","BTCF0:USTF0",1744628905995,0.2338674,84770.0,84769.0,0.4987888]
["bitfinex-derivatives","BTCF0:USTF0",1744628907108,0.11588,84770.0,84769.0,0.4987888]
["bitfinex-derivatives","BTCF0:USTF0",1744628907704,0.1158,84770.0,84769.0,0.4987888]
["bitfinex-derivatives","BTCF0:USTF0",1744628907903,0.2338674,84770.0,84769.0,0.4987888]
["bitfinex-derivatives","BTCF0:USTF0",1744628908209,0.11588,84770.0,84769.0,0.4987888]
["bitfinex-derivatives","BTCF0:USTF0",1744628908694,0.2338674,84770.0,84769.0,0.4987888]
["bitfinex-derivatives","BTCF0:USTF0",1744628909093,0.11588,84770.0,84769.0,0.4987888]
["bitfinex-derivatives","BTCF0:USTF0",1744628909503,0.2338674,84770.0,84769.0,0.4987888]
["bitfinex-derivatives","BTCF0:USTF0",1744628910905,0.11588,84770.0,84769.0,0.4987888]
["bitfinex-derivatives","BTCF0:USTF0",1744628911101,0.1158,84770.0,84769.0,0.5087888]
["bitfinex-derivatives","BTCF0:USTF0",1744628911307,0.0589876,84779.0,84777.0,0.1179763]
["bitfinex-derivatives","BTCF0:USTF0",1744628911503,0.1179775,84778.0,84777.0,0.1179763]
["bitfinex-derivatives","BTCF0:USTF0",1744628911808,0.11584,84782.0,84781.0,0.1179721]
["bitfinex-derivatives","BTCF0:USTF0",1744628912403,0.2338907,84782.0,84781.0,0.1179721]
["bitfinex-derivatives","BTCF0:USTF0",1744628912703,0.11592,84782.0,84781.0,0.1179721]
["bitfinex-derivatives","BTCF0:USTF0",1744628913213,0.11592,84782.0,84781.0,0.1199721]
["bitfinex-derivatives","BTCF0:USTF0",1744628913514,8e-05,84782.0,84781.0,0.1899721]
["bitfinex-derivatives","BTCF0:USTF0",1744628913709,0.00017686,84792.0,84791.0,0.1179582]
["bitfinex-derivatives","BTCF0:USTF0",1744628914009,0.00017686,84792.0,84791.0,0.4887582]
["bitfinex-derivatives","BTCF0:USTF0",1744628914212,0.11813366,84792.0,84791.0,0.4887582]
["bitfinex-derivatives","BTCF0:USTF0",1744628914399,0.00017686,84792.0,84791.0,0.4887582]
["bitfinex-derivatives","BTCF0:USTF0",1744628915007,0.00017686,84792.0,84791.0,0.50152912]
["bitfinex-derivatives","BTCF0:USTF0",1744628915202,0.00017686,84792.0,84791.0,0.51788604]
["bitfinex-derivatives","BTCF0:USTF0",1744628915399,0.00025686,84792.0,84791.0,0.51788604]
["bitfinex-derivatives","BTCF0:USTF0",1744628915599,0.00117686,84792.0,84791.0,0.51788604]
["bitfinex-derivatives","BTCF0:USTF0",1744628916009,0.00125686,84792.0,84791.0,0.51788604]
["bitfinex-derivatives","BTCF0:USTF0",1744628916308,0.00125686,84792.0,84791.0,0.51763018]
["bitfinex-derivatives","BTCF0:USTF0",1744628916507,0.00025686,84792.0,84791.0,0.52263018]
["bitfinex-derivatives","BTCF0:USTF0",1744628917210,0.00025686,84792.0,84791.0,0.52063018]
["bitfinex-derivatives","BTCF0:USTF0",1744628917413,0.00025686,84792.0,84791.0,0.52463018]
["bitfinex-derivatives","BTCF0:USTF0",1744628917911,0.00025686,84792.0,84791.0,0.52491593]
["bitfinex-derivatives","BTCF0:USTF0",1744628918309,0.11821366,84792.0,84791.0,0.52091593]
["bitfinex-derivatives","BTCF0:USTF0",1744628918509,0.00025686,84792.0,84791.0,0.52391593]
["bitfinex-derivatives","BTCF0:USTF0",1744628918703,0.00025686,84792.0,84791.0,0.52491593]
["bitfinex-derivatives","BTCF0:USTF0",1744628919214,0.00025686,84792.0,84791.0,0.52091593]
["bitfinex-derivatives","BTCF0:USTF0",1744628919413,0.00025686,84792.0,84791.0,0.52491593]
["bitfinex-derivatives","BTCF0:USTF0",1744628919798,0.00025686,84792.0,84791.0,0.523916]
["bitfinex-derivatives","BTCF0:USTF0",1744628920406,0.00025686,84792.0,84791.0,0.50752919]
["bitfinex-derivatives","BTCF0:USTF0",1744628920618,0.00025686,84792.0,84791.0,0.52246036]
["bitfinex-derivatives","BTCF0:USTF0",1744628921118,0.00025686,84792.0,84791.0,0.50652919]
["bitfinex-derivatives","BTCF0:USTF0",1744628921305,0.11821366,84792.0,84791.0,0.02777099]
["bitfinex-derivatives","BTCF0:USTF0",1744628921504,0.11821366,84792.0,84791.0,0.1229582]
["bitfinex-derivatives","BTCF0:USTF0",1744628921919,0.18261366,84792.0,84791.0,0.1229582]
["bitfinex-derivatives","BTCF0:USTF0",1744628922614,0.117968,84784.0,84783.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744628922816,0.117968,84784.0,84783.0,0.11814546]
["bitfinex-derivatives","BTCF0:USTF0",1744628923113,0.117968,84784.0,84783.0,0.11814626]
["bitfinex-derivatives","BTCF0:USTF0",1744628923510,0.148168,84784.0,84783.0,0.11814626]
["bitfinex-derivatives","BTCF0:USTF0",1744628923712,0.178468,84784.0,84783.0,0.11814626]
["bitfinex-derivatives","BTCF0:USTF0",1744628924110,0.178468,84784.0,84783.0,0.11914626]
["bitfinex-derivatives","BTCF0:USTF0",1744628925714,0.178468,84784.0,84783.0,0.12114626]
["bitfinex-derivatives","BTCF0:USTF0",1744628926112,0.178468,84784.0,84783.0,0.00317686]
["bitfinex-derivatives","BTCF0:USTF0",1744628926615,0.2359761,84772.0,84771.0,0.1179803]
["bitfinex-derivatives","BTCF0:USTF0",1744628926818,0.1179874,84772.0,84771.0,0.1279803]
["bitfinex-derivatives","BTCF0:USTF0",1744628927904,0.1179874,84772.0,84771.0,0.1309803]
["bitfinex-derivatives","BTCF0:USTF0",1744628928411,0.1179874,84772.0,84771.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744628928611,0.117993,84766.0,84765.0,0.1179944]
["bitfinex-derivatives","BTCF0:USTF0",1744628928815,0.117993,84766.0,84765.0,0.1279944]
["bitfinex-derivatives","BTCF0:USTF0",1744628930017,0.118993,84766.0,84765.0,0.1389944]
["bitfinex-derivatives","BTCF0:USTF0",1744628930714,0.118993,84766.0,84765.0,0.1390744]
["bitfinex-derivatives","BTCF0:USTF0",1744628930922,0.118993,84766.0,84765.0,0.1702744]
["bitfinex-derivatives","BTCF0:USTF0",1744628933224,0.149293,84766.0,84765.0,0.2021744]
["bitfinex-derivatives","BTCF0:USTF0",1744628935515,0.001,84766.0,84765.0,0.2021744]
["bitfinex-derivatives","BTCF0:USTF0",1744628935715,0.00108,84766.0,84765.0,0.2021744]
["bitfinex-derivatives","BTCF0:USTF0",1744628935915,0.00108,84766.0,84765.0,0.2121744]
["bitfinex-derivatives","BTCF0:USTF0",1744628936111,0.001,84766.0,84765.0,0.2121744]
["bitfinex-derivatives","BTCF0:USTF0",1744628936320,0.00108,84766.0,84765.0,0.2121744]
["bitfinex-derivatives","BTCF0:USTF0",1744628938418,0.00108,84766.0,84765.0,0.2247441]
["bitfinex-derivatives","BTCF0:USTF0",1744628939425,0.00108,84766.0,84765.0,0.24069733]
["bitfinex-derivatives","BTCF0:USTF0",1744628942619,0.00025686,84774.0,84773.0,0.74287123]
["bitfinex-derivatives","BTCF0:USTF0",1744628942823,0.00025686,84774.0,84773.0,0.74587123]
["bitfinex-derivatives","BTCF0:USTF0",1744628943014,0.00025686,84774.0,84773.0,0.74987123]
["bitfinex-derivatives","BTCF0:USTF0",1744628943415,0.00025686,84774.0,84773.0,0.73343549]
["bitfinex-derivatives","BTCF0:USTF0",1744628944023,0.11823876,84774.0,84773.0,0.37263549]
["bitfinex-derivatives","BTCF0:USTF0",1744628944227,0.11823876,84774.0,84773.0,0.34023549]
["bitfinex-derivatives","BTCF0:USTF0",1744628944418,0.1179902,84768.0,84767.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744628944622,0.1179902,84768.0,84765.0,0.0917971]
["bitfinex-derivatives","BTCF0:USTF0",1744628944926,0.1179902,84768.0,84767.0,0.1180716]
["bitfinex-derivatives","BTCF0:USTF0",1744628944927,0.1769859,84768.0,84767.0,0.1180716]
["bitfinex-derivatives","BTCF0:USTF0",1744628945518,0.1769859,84768.0,84767.0,0.1250716]
["bitfinex-derivatives","BTCF0:USTF0",1744628946030,0.3608,84773.0,84768.0,0.0589944]
["bitfinex-derivatives","BTCF0:USTF0",1744628946221,0.00025686,84774.0,84773.0,0.1179833]
["bitfinex-derivatives","BTCF0:USTF0",1744628946626,0.00017686,84774.0,84773.0,0.1179833]
["bitfinex-derivatives","BTCF0:USTF0",1744628946825,0.00025686,84774.0,84773.0,0.1489833]
["bitfinex-derivatives","BTCF0:USTF0",1744628947526,0.11823876,84774.0,84773.0,0.16155311]
["bitfinex-derivatives","BTCF0:USTF0",1744628948124,0.11823876,84774.0,84773.0,0.16155308]
["bitfinex-derivatives","BTCF0:USTF0",1744628948525,0.00025686,84774.0,84773.0,0.1489833]
["bitfinex-derivatives","BTCF0:USTF0",1744628948731,0.00025686,84774.0,84773.0,0.1519833]
["bitfinex-derivatives","BTCF0:USTF0",1744628949526,0.00025686,84774.0,84773.0,0.16658593]
["bitfinex-derivatives","BTCF0:USTF0",1744628949917,0.00025686,84774.0,84773.0,0.17658593]
["bitfinex-derivatives","BTCF0:USTF0",1744628950122,0.11823876,84774.0,84773.0,0.17658593]
["bitfinex-derivatives","BTCF0:USTF0",1744628950536,0.11823876,84774.0,84773.0,0.1639833]
["bitfinex-derivatives","BTCF0:USTF0",1744628952620,0.11823876,84774.0,84773.0,0.1539833]
["bitfinex-derivatives","BTCF0:USTF0",1744628953516,0.00025686,84774.0,84773.0,0.5147833]
["bitfinex-derivatives","BTCF0:USTF0",1744628953721,0.11823876,84774.0,84773.0,0.5147833]
["bitfinex-derivatives","BTCF0:USTF0",1744628954121,0.11823876,84774.0,84773.0,0.1539833]
["bitfinex-derivatives","BTCF0:USTF0",1744628954330,0.00025686,84774.0,84773.0,0.1539833]
["bitfinex-derivatives","BTCF0:USTF0",1744628954525,0.00025686,84774.0,84773.0,0.71351161]
["bitfinex-derivatives","BTCF0:USTF0",1744628954733,0.11236,84778.0,84777.0,0.1179777]
["bitfinex-derivatives","BTCF0:USTF0",1744628954928,0.11236,84778.0,84777.0,0.15670601]
["bitfinex-derivatives","BTCF0:USTF0",1744628955230,0.00010801,84782.0,84781.0,0.1179721]
["bitfinex-derivatives","BTCF0:USTF0",1744628955439,0.12004365,84787.0,84786.0,0.1179652]
["bitfinex-derivatives","BTCF0:USTF0",1744628955631,0.0589738,84799.0,84794.0,0.1179541]
["bitfinex-derivatives","BTCF0:USTF0",1744628955822,0.15004917,84795.0,84794.0,0.53748049]
["bitfinex-derivatives","BTCF0:USTF0",1744628956026,0.15004917,84795.0,84794.0,0.553029]
["bitfinex-derivatives","BTCF0:USTF0",1744628956228,0.00017686,84795.0,84794.0,0.553029]
["bitfinex-derivatives","BTCF0:USTF0",1744628956426,0.00017686,84795.0,84794.0,0.617229]
["bitfinex-derivatives","BTCF0:USTF0",1744628956628,0.00217686,84795.0,84794.0,0.617229]
["bitfinex-derivatives","BTCF0:USTF0",1744628956823,0.00517686,84795.0,84794.0,0.61756513]
["bitfinex-derivatives","BTCF0:USTF0",1744628957425,0.00525686,84795.0,84794.0,0.61756513]
["bitfinex-derivatives","BTCF0:USTF0",1744628957624,0.12320956,84795.0,84794.0,0.61756513]
["bitfinex-derivatives","BTCF0:USTF0",1744628958525,0.12320956,84795.0,84794.0,0.61756903]
["bitfinex-derivatives","BTCF0:USTF0",1744628958923,0.12120956,84795.0,84794.0,0.25776903]
["bitfinex-derivatives","BTCF0:USTF0",1744628959324,0.11820956,84795.0,84794.0,0.25876903]
["bitfinex-derivatives","BTCF0:USTF0",1744628959932,0.11820956,84795.0,84794.0,0.25966198]
["bitfinex-derivatives","BTCF0:USTF0",1744628960134,0.00025686,84795.0,84794.0,0.62146198]
["bitfinex-derivatives","BTCF0:USTF0",1744628960437,0.00025686,84795.0,84794.0,0.61946198]
["bitfinex-derivatives","BTCF0:USTF0",1744628960739,0.00025686,84795.0,84794.0,0.62046198]
["bitfinex-derivatives","BTCF0:USTF0",1744628960942,0.03055686,84795.0,84794.0,0.62046198]
["bitfinex-derivatives","BTCF0:USTF0",1744628961741,0.03055686,84795.0,84794.0,0.75946198]
["bitfinex-derivatives","BTCF0:USTF0",1744628962933,0.00025686,84795.0,84794.0,0.75946198]
["bitfinex-derivatives","BTCF0:USTF0",1744628963134,0.00017686,84795.0,84794.0,0.75946198]
["bitfinex-derivatives","BTCF0:USTF0",1744628963533,0.00025686,84795.0,84794.0,0.75946198]
["bitfinex-derivatives","BTCF0:USTF0",1744628964130,0.00017686,84795.0,84794.0,0.75946198]
["bitfinex-derivatives","BTCF0:USTF0",1744628964338,0.00017686,84795.0,84794.0,0.76946198]
["bitfinex-derivatives","BTCF0:USTF0",1744628964339,0.00025686,84795.0,84794.0,0.76946198]
["bitfinex-derivatives","BTCF0:USTF0",1744628965344,0.00025686,84795.0,84794.0,0.78084768]
["bitfinex-derivatives","BTCF0:USTF0",1744628965550,0.11154801,84806.0,84805.0,0.1179388]
["bitfinex-derivatives","BTCF0:USTF0",1744628965847,0.1490282,84813.0,84812.0,0.117929]
["bitfinex-derivatives","BTCF0:USTF0",1744628966032,0.1490282,84813.0,84812.0,0.14927407]
["bitfinex-derivatives","BTCF0:USTF0",1744628966232,0.1490282,84813.0,84812.0,0.16482258]
["bitfinex-derivatives","BTCF0:USTF0",1744628966641,0.1490282,84813.0,84812.0,0.01554851]
["bitfinex-derivatives","BTCF0:USTF0",1744628966848,0.1814282,84813.0,84812.0,0.01554851]
["bitfinex-derivatives","BTCF0:USTF0",1744628967047,0.1814282,84813.0,84812.0,0.13347751]
["bitfinex-derivatives","BTCF0:USTF0",1744628967345,0.1814282,84813.0,84812.0,0.13447751]
["bitfinex-derivatives","BTCF0:USTF0",1744628967536,0.5422282,84813.0,84812.0,0.13447751]
["bitfinex-derivatives","BTCF0:USTF0",1744628967737,0.5422282,84813.0,84812.0,0.01654851]
["bitfinex-derivatives","BTCF0:USTF0",1744628968849,0.5472282,84813.0,84812.0,0.01554851]
["bitfinex-derivatives","BTCF0:USTF0",1744628969141,0.1179388,84805.0,84804.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744628969349,0.1179388,84805.0,84804.0,0.03113713]
["bitfinex-derivatives","BTCF0:USTF0",1744628969533,0.1179388,84805.0,84804.0,0.01354056]
["bitfinex-derivatives","BTCF0:USTF0",1744628969948,0.1813388,84805.0,84804.0,0.01354056]
["bitfinex-derivatives","BTCF0:USTF0",1744628970139,0.1813388,84805.0,84804.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744628970341,0.1813388,84805.0,84804.0,0.01325663]
["bitfinex-derivatives","BTCF0:USTF0",1744628970645,0.1823388,84805.0,84804.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744628970946,0.5431388,84805.0,84804.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744628971445,0.117961,84789.0,84788.0,0.5377355]
["bitfinex-derivatives","BTCF0:USTF0",1744628971749,0.229401,84789.0,84788.0,0.0589799]
["bitfinex-derivatives","BTCF0:USTF0",1744628971949,0.0589806,84789.0,84781.0,0.0589855]
["bitfinex-derivatives","BTCF0:USTF0",1744628972159,0.478768,84784.0,84762.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744628972361,0.478768,84784.0,84775.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744628972659,0.478768,84784.0,84780.0,0.117973]
["bitfinex-derivatives","BTCF0:USTF0",1744628972855,0.478768,84784.0,84775.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744628973050,0.478768,84784.0,84777.0,0.0589887]
["bitfinex-derivatives","BTCF0:USTF0",1744628973554,0.478768,84784.0,84783.0,0.1236873]
["bitfinex-derivatives","BTCF0:USTF0",1744628973754,0.118048,84784.0,84783.0,0.0057179]
["bitfinex-derivatives","BTCF0:USTF0",1744628974058,0.24138181,84784.0,84783.0,0.0057179]
["bitfinex-derivatives","BTCF0:USTF0",1744628974357,0.30578181,84784.0,84783.0,0.0057179]
["bitfinex-derivatives","BTCF0:USTF0",1744628975760,0.30578181,84784.0,84783.0,0.1236873]
["bitfinex-derivatives","BTCF0:USTF0",1744628976661,0.27278181,84784.0,84783.0,0.1236873]
["bitfinex-derivatives","BTCF0:USTF0",1744628977263,0.30368181,84784.0,84783.0,0.1236873]
["bitfinex-derivatives","BTCF0:USTF0",1744628977567,0.260888,84784.0,84783.0,0.1236873]
["bitfinex-derivatives","BTCF0:USTF0",1744628977772,8e-05,84784.0,84783.0,0.1236873]
["bitfinex-derivatives","BTCF0:USTF0",1744628977965,0.00017686,84792.0,84791.0,0.1179582]
["bitfinex-derivatives","BTCF0:USTF0",1744628978263,6e-08,84792.0,84791.0,0.5587582]
["bitfinex-derivatives","BTCF0:USTF0",1744628978457,6e-08,84792.0,84791.0,0.57511631]
["bitfinex-derivatives","BTCF0:USTF0",1744628978657,0.14994524,84803.0,84802.0,0.1179429]
["bitfinex-derivatives","BTCF0:USTF0",1744628978959,0.14994524,84803.0,84802.0,0.31430101]
["bitfinex-derivatives","BTCF0:USTF0",1744628979163,0.15002524,84803.0,84802.0,0.31430101]
["bitfinex-derivatives","BTCF0:USTF0",1744628979359,0.26788674,84803.0,84802.0,0.31430101]
["bitfinex-derivatives","BTCF0:USTF0",1744628979559,0.15002524,84803.0,84802.0,0.41190101]
["bitfinex-derivatives","BTCF0:USTF0",1744628979762,0.26796674,84803.0,84802.0,0.41190101]
["bitfinex-derivatives","BTCF0:USTF0",1744628979967,0.26796674,84803.0,84802.0,0.41790101]
["bitfinex-derivatives","BTCF0:USTF0",1744628980354,0.15002524,84803.0,84802.0,0.41790101]
["bitfinex-derivatives","BTCF0:USTF0",1744628980557,0.15002524,84803.0,84802.0,0.42690101]
["bitfinex-derivatives","BTCF0:USTF0",1744628980762,0.26796674,84803.0,84802.0,0.42690101]
["bitfinex-derivatives","BTCF0:USTF0",1744628980962,8e-05,84803.0,84802.0,0.42390101]
["bitfinex-derivatives","BTCF0:USTF0",1744628981269,8e-05,84803.0,84802.0,0.42590101]
["bitfinex-derivatives","BTCF0:USTF0",1744628981574,0.11810736,84811.0,84810.0,0.1179318]
["bitfinex-derivatives","BTCF0:USTF0",1744628981869,0.00017686,84811.0,84810.0,0.32679955]
["bitfinex-derivatives","BTCF0:USTF0",1744628982064,0.11810726,84811.0,84810.0,0.39089955]
["bitfinex-derivatives","BTCF0:USTF0",1744628982265,0.00017686,84811.0,84810.0,0.39089955]
["bitfinex-derivatives","BTCF0:USTF0",1744628982666,0.11810726,84811.0,84810.0,0.40631101]
["bitfinex-derivatives","BTCF0:USTF0",1744628983267,0.11810726,84811.0,84810.0,0.4065601]
["bitfinex-derivatives","BTCF0:USTF0",1744628983864,0.11810726,84811.0,84810.0,0.4075601]
["bitfinex-derivatives","BTCF0:USTF0",1744628984064,0.11810726,84811.0,84810.0,0.39105277]
["bitfinex-derivatives","BTCF0:USTF0",1744628984273,0.11810726,84811.0,84810.0,0.39005277]
["bitfinex-derivatives","BTCF0:USTF0",1744628984466,0.11810726,84811.0,84810.0,0.40659437]
["bitfinex-derivatives","BTCF0:USTF0",1744628984666,0.11810726,84811.0,84810.0,0.37844326]
["bitfinex-derivatives","BTCF0:USTF0",1744628985073,0.11810726,84811.0,84810.0,0.3630318]
["bitfinex-derivatives","BTCF0:USTF0",1744628985269,0.11810726,84811.0,84810.0,0.3620318]
["bitfinex-derivatives","BTCF0:USTF0",1744628985663,0.11810726,84811.0,84810.0,0.37828953]
["bitfinex-derivatives","BTCF0:USTF0",1744628985863,0.11810726,84811.0,84810.0,0.37828955]
["bitfinex-derivatives","BTCF0:USTF0",1744628986062,0.11810726,84811.0,84810.0,0.37928955]
["bitfinex-derivatives","BTCF0:USTF0",1744628986463,0.11810726,84811.0,84810.0,0.38028955]
["bitfinex-derivatives","BTCF0:USTF0",1744628986765,0.11810726,84811.0,84810.0,0.40833692]
["bitfinex-derivatives","BTCF0:USTF0",1744628987272,0.11810726,84811.0,84810.0,0.40833567]
["bitfinex-derivatives","BTCF0:USTF0",1744628987665,0.11810726,84811.0,84810.0,0.37847807]
["bitfinex-derivatives","BTCF0:USTF0",1744628987865,0.11810726,84811.0,84810.0,0.37827723]
["bitfinex-derivatives","BTCF0:USTF0",1744628988071,0.11810726,84811.0,84810.0,0.3620318]
["bitfinex-derivatives","BTCF0:USTF0",1744628990271,0.11810726,84811.0,84810.0,0.37813256]
["bitfinex-derivatives","BTCF0:USTF0",1744628990770,0.11810726,84811.0,84810.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1744628990966,0.11810726,84811.0,84810.0,0.3297318]
["bitfinex-derivatives","BTCF0:USTF0",1744628991366,0.14950726,84811.0,84810.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1744628991664,0.14950726,84811.0,84810.0,0.3297318]
["bitfinex-derivatives","BTCF0:USTF0",1744628991872,0.15050726,84811.0,84810.0,0.3297318]
["bitfinex-derivatives","BTCF0:USTF0",1744628992468,0.14950726,84811.0,84810.0,0.3297318]
["bitfinex-derivatives","BTCF0:USTF0",1744628992670,0.15050726,84811.0,84810.0,0.3297318]
["bitfinex-derivatives","BTCF0:USTF0",1744628992871,0.15350726,84811.0,84810.0,0.3297318]
["bitfinex-derivatives","BTCF0:USTF0",1744628993876,0.15050726,84811.0,84810.0,0.3297318]
["bitfinex-derivatives","BTCF0:USTF0",1744628994176,0.15150726,84811.0,84810.0,0.3297318]
["bitfinex-derivatives","BTCF0:USTF0",1744628994372,0.15250726,84811.0,84810.0,0.3297318]
["bitfinex-derivatives","BTCF0:USTF0",1744628994972,0.15150726,84811.0,84810.0,0.3297318]
["bitfinex-derivatives","BTCF0:USTF0",1744628995173,0.15250726,84811.0,84810.0,0.3297318]
["bitfinex-derivatives","BTCF0:USTF0",1744628995973,0.15250726,84811.0,84810.0,0.3613318]
["bitfinex-derivatives","BTCF0:USTF0",1744628997384,0.15150726,84811.0,84810.0,0.3613318]
["bitfinex-derivatives","BTCF0:USTF0",1744628997677,0.15250726,84811.0,84810.0,0.3613318]
["bitfinex-derivatives","BTCF0:USTF0",1744628999276,0.15150726,84811.0,84810.0,0.3613318]
["bitfinex-derivatives","BTCF0:USTF0",1744628999877,0.12010726,84811.0,84810.0,0.3613318]
["bitfinex-derivatives","BTCF0:USTF0",1744629000076,0.00217686,84811.0,84810.0,0.3613318]
["bitfinex-derivatives","BTCF0:USTF0",1744629000277,0.00010801,84822.0,84810.0,0.6734]
["bitfinex-derivatives","BTCF0:USTF0",1744629000476,0.11802311,84822.0,84821.0,0.1179165]
["bitfinex-derivatives","BTCF0:USTF0",1744629000674,0.1179165,84821.0,84820.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744629000981,0.1768991,84811.0,84810.0,0.0589657]
["bitfinex-derivatives","BTCF0:USTF0",1744629001183,0.1768991,84811.0,84810.0,0.1868975]
["bitfinex-derivatives","BTCF0:USTF0",1744629001878,0.1778991,84811.0,84810.0,0.1868975]
["bitfinex-derivatives","BTCF0:USTF0",1744629002276,0.1778991,84811.0,84810.0,0.2508975]
["bitfinex-derivatives","BTCF0:USTF0",1744629002984,0.1768991,84811.0,84810.0,0.2508975]
["bitfinex-derivatives","BTCF0:USTF0",1744629004985,0.0333,84813.0,84812.0,0.117929]
["bitfinex-derivatives","BTCF0:USTF0",1744629005182,0.17706086,84819.0,84818.0,0.1179207]
["bitfinex-derivatives","BTCF0:USTF0",1744629005481,0.08933726,84819.0,84818.0,0.1179207]
["bitfinex-derivatives","BTCF0:USTF0",1744629006477,0.08941726,84819.0,84818.0,0.1179207]
["bitfinex-derivatives","BTCF0:USTF0",1744629006671,0.08941726,84819.0,84818.0,0.13370525]
["bitfinex-derivatives","BTCF0:USTF0",1744629006878,0.08941726,84819.0,84818.0,0.13370494]
["bitfinex-derivatives","BTCF0:USTF0",1744629007181,0.08941726,84819.0,84818.0,0.1810207]
["bitfinex-derivatives","BTCF0:USTF0",1744629007482,0.13139491,84819.0,84818.0,0.01580414]
["bitfinex-derivatives","BTCF0:USTF0",1744629007780,0.117929,84812.0,84811.0,0.2069927]
["bitfinex-derivatives","BTCF0:USTF0",1744629007984,0.117929,84812.0,84811.0,0.41627903]
["bitfinex-derivatives","BTCF0:USTF0",1744629008174,0.147929,84812.0,84811.0,0.17608633]
["bitfinex-derivatives","BTCF0:USTF0",1744629008377,0.213629,84812.0,84811.0,0.17608633]
["bitfinex-derivatives","BTCF0:USTF0",1744629008972,0.183529,84812.0,84811.0,0.29401673]
["bitfinex-derivatives","BTCF0:USTF0",1744629009179,0.033,84812.0,84811.0,0.29401673]
["bitfinex-derivatives","BTCF0:USTF0",1744629009381,0.148929,84812.0,84811.0,0.35731673]
["bitfinex-derivatives","BTCF0:USTF0",1744629009582,0.149929,84812.0,84811.0,0.35731673]
["bitfinex-derivatives","BTCF0:USTF0",1744629009973,0.150009,84812.0,84811.0,0.35731673]
["bitfinex-derivatives","BTCF0:USTF0",1744629010178,0.03208,84812.0,84811.0,0.35731673]
["bitfinex-derivatives","BTCF0:USTF0",1744629010383,0.00208,84812.0,84811.0,0.35731673]
["bitfinex-derivatives","BTCF0:USTF0",1744629010572,0.002,84812.0,84811.0,0.38781673]
["bitfinex-derivatives","BTCF0:USTF0",1744629010772,0.00208,84812.0,84811.0,0.41621885]
["bitfinex-derivatives","BTCF0:USTF0",1744629011581,0.002,84812.0,84811.0,0.42621885]
["bitfinex-derivatives","BTCF0:USTF0",1744629011973,8e-05,84812.0,84811.0,0.42821885]
["bitfinex-derivatives","BTCF0:USTF0",1744629012172,8e-05,84812.0,84811.0,0.67921885]
["bitfinex-derivatives","BTCF0:USTF0",1744629012379,0.00510801,84824.0,84818.0,0.1179207]
["bitfinex-derivatives","BTCF0:USTF0",1744629012579,0.0589582,84821.0,84818.0,0.31676512]
["bitfinex-derivatives","BTCF0:USTF0",1744629012782,0.0589582,84821.0,84818.0,0.30676512]
["bitfinex-derivatives","BTCF0:USTF0",1744629012982,0.11817616,84819.0,84818.0,0.32240915]
["bitfinex-derivatives","BTCF0:USTF0",1744629013285,0.00025686,84819.0,84818.0,0.39971488]
["bitfinex-derivatives","BTCF0:USTF0",1744629014479,0.11817616,84819.0,84818.0,0.28179418]
["bitfinex-derivatives","BTCF0:USTF0",1744629014675,0.11817616,84819.0,84818.0,0.27148248]
["bitfinex-derivatives","BTCF0:USTF0",1744629014890,0.11817616,84819.0,84818.0,0.27648248]
["bitfinex-derivatives","BTCF0:USTF0",1744629015076,0.11817616,84819.0,84818.0,0.21068248]
["bitfinex-derivatives","BTCF0:USTF0",1744629015276,0.11817616,84819.0,84818.0,0.05068248]
["bitfinex-derivatives","BTCF0:USTF0",1744629015491,0.117936,84807.0,84806.0,0.5092365]
["bitfinex-derivatives","BTCF0:USTF0",1744629015679,0.117936,84807.0,84806.0,0.37760189]
["bitfinex-derivatives","BTCF0:USTF0",1744629015988,0.478736,84807.0,84806.0,0.01680189]
["bitfinex-derivatives","BTCF0:USTF0",1744629016383,0.478736,84807.0,84802.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744629016384,0.1179415,84803.0,84802.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744629017279,0.1179457,84800.0,84791.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744629017475,0.1179457,84800.0,84790.0,0.32865556]
["bitfinex-derivatives","BTCF0:USTF0",1744629017476,0.1179582,84791.0,84790.0,0.29805556]
["bitfinex-derivatives","BTCF0:USTF0",1744629017981,0.1179582,84791.0,84790.0,0.41601516]
["bitfinex-derivatives","BTCF0:USTF0",1744629018285,0.1179582,84791.0,84790.0,0.1179596]
["bitfinex-derivatives","BTCF0:USTF0",1744629018482,0.1494582,84791.0,84790.0,0.1179596]
["bitfinex-derivatives","BTCF0:USTF0",1744629018685,0.1810582,84791.0,84790.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744629018878,0.1810582,84791.0,84789.0,0.24030684]
["bitfinex-derivatives","BTCF0:USTF0",1744629018879,0.1179596,84790.0,84789.0,0.24030684]
["bitfinex-derivatives","BTCF0:USTF0",1744629019275,0.1810596,84790.0,84789.0,0.24030684]
["bitfinex-derivatives","BTCF0:USTF0",1744629019982,0.1494596,84790.0,84789.0,0.35826784]
["bitfinex-derivatives","BTCF0:USTF0",1744629020177,0.1495396,84790.0,84789.0,0.35826784]
["bitfinex-derivatives","BTCF0:USTF0",1744629020680,0.1494596,84790.0,84789.0,0.35826784]
["bitfinex-derivatives","BTCF0:USTF0",1744629020881,0.1495396,84790.0,84789.0,0.35826784]
["bitfinex-derivatives","BTCF0:USTF0",1744629021081,0.1505396,84790.0,84789.0,0.35826784]
["bitfinex-derivatives","BTCF0:USTF0",1744629021784,0.1515396,84790.0,84789.0,0.35826784]
["bitfinex-derivatives","BTCF0:USTF0",1744629022088,0.1525396,84790.0,84789.0,0.35826784]
["bitfinex-derivatives","BTCF0:USTF0",1744629022286,0.1525396,84790.0,84789.0,0.24030684]
["bitfinex-derivatives","BTCF0:USTF0",1744629022586,0.1525396,84790.0,84789.0,0.117961]
["bitfinex-derivatives","BTCF0:USTF0",1744629022789,0.1505396,84790.0,84789.0,0.178461]
["bitfinex-derivatives","BTCF0:USTF0",1744629022986,0.1525396,84790.0,84789.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1744629023285,0.1515396,84790.0,84789.0,0.178461]
["bitfinex-derivatives","BTCF0:USTF0",1744629023596,0.1525396,84790.0,84789.0,0.178461]
["bitfinex-derivatives","BTCF0:USTF0",1744629024878,0.1525396,84790.0,84789.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1744629025084,0.1847396,84790.0,84789.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1744629026084,0.1847396,84790.0,84789.0,0.178461]
["bitfinex-derivatives","BTCF0:USTF0",1744629026485,0.1847396,84790.0,84789.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1744629026687,0.117968,84784.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744629026985,0.117968,84784.0,84776.0,0.1485791]
["bitfinex-derivatives","BTCF0:USTF0",1744629026986,0.1179777,84777.0,84776.0,0.1485791]
["bitfinex-derivatives","BTCF0:USTF0",1744629027886,0.1180577,84777.0,84776.0,0.1485791]
["bitfinex-derivatives","BTCF0:USTF0",1744629028283,0.1180577,84777.0,84776.0,0.1505791]
["bitfinex-derivatives","BTCF0:USTF0",1744629028485,0.1180577,84777.0,84776.0,0.16808174]
["bitfinex-derivatives","BTCF0:USTF0",1744629028990,0.4788577,84777.0,84776.0,0.05010264]
["bitfinex-derivatives","BTCF0:USTF0",1744629029196,0.1496577,84777.0,84776.0,0.01950264]
["bitfinex-derivatives","BTCF0:USTF0",1744629029490,0.5104577,84777.0,84776.0,0.01950264]
["bitfinex-derivatives","BTCF0:USTF0",1744629029695,0.1179874,84770.0,84767.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744629029889,0.4234,84769.0,84759.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744629030090,0.4788,84761.0,84759.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744629030287,0.1180042,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744629030993,0.1180042,84758.0,84757.0,0.00479935]
["bitfinex-derivatives","BTCF0:USTF0",1744629031294,0.1180153,84750.0,84749.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744629031489,0.4788153,84750.0,84749.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744629031892,0.4788153,84750.0,84749.0,0.00025697]
["bitfinex-derivatives","BTCF0:USTF0",1744629032092,0.4788153,84750.0,84749.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744629032296,0.4788153,84750.0,84749.0,0.00025697]
["bitfinex-derivatives","BTCF0:USTF0",1744629032489,0.5095153,84750.0,84749.0,0.00025697]
["bitfinex-derivatives","BTCF0:USTF0",1744629032791,0.5416153,84750.0,84749.0,0.00625697]
["bitfinex-derivatives","BTCF0:USTF0",1744629032995,0.4798153,84750.0,84749.0,0.12427367]
["bitfinex-derivatives","BTCF0:USTF0",1744629033188,0.001,84750.0,84749.0,0.15657367]
["bitfinex-derivatives","BTCF0:USTF0",1744629033393,0.001,84750.0,84749.0,0.30657367]
["bitfinex-derivatives","BTCF0:USTF0",1744629033596,0.10752,84763.0,84762.0,0.1179986]
["bitfinex-derivatives","BTCF0:USTF0",1744629033893,0.10752,84763.0,84762.0,0.2679986]
["bitfinex-derivatives","BTCF0:USTF0",1744629034293,0.00017697,84766.0,84765.0,0.1179944]
["bitfinex-derivatives","BTCF0:USTF0",1744629034489,0.11816997,84766.0,84765.0,0.5287944]
["bitfinex-derivatives","BTCF0:USTF0",1744629034897,0.11824997,84766.0,84765.0,0.5287944]
["bitfinex-derivatives","BTCF0:USTF0",1744629035299,0.11824997,84766.0,84765.0,0.5297944]
["bitfinex-derivatives","BTCF0:USTF0",1744629035300,0.20821978,84766.0,84765.0,0.5297944]
["bitfinex-derivatives","BTCF0:USTF0",1744629036396,0.20821978,84766.0,84765.0,0.5307944]
["bitfinex-derivatives","BTCF0:USTF0",1744629037196,0.20821978,84766.0,84765.0,0.1699944]
["bitfinex-derivatives","BTCF0:USTF0",1744629037384,0.20821978,84766.0,84765.0,0.1689944]
["bitfinex-derivatives","BTCF0:USTF0",1744629037584,0.09022678,84766.0,84765.0,0.1699944]
["bitfinex-derivatives","BTCF0:USTF0",1744629037789,0.20821978,84766.0,84765.0,0.1699944]
["bitfinex-derivatives","BTCF0:USTF0",1744629037984,0.20821978,84766.0,84765.0,0.2332944]
["bitfinex-derivatives","BTCF0:USTF0",1744629038184,0.20821978,84766.0,84765.0,0.2333744]
["bitfinex-derivatives","BTCF0:USTF0",1744629038898,0.11824997,84766.0,84765.0,0.2333744]
["bitfinex-derivatives","BTCF0:USTF0",1744629040395,0.11824997,84766.0,84765.0,0.2323744]
["bitfinex-derivatives","BTCF0:USTF0",1744629040593,0.11824997,84766.0,84765.0,0.2333744]
["bitfinex-derivatives","BTCF0:USTF0",1744629042195,0.11824997,84766.0,84765.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1744629042393,0.11824997,84766.0,84765.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744629042589,0.11824997,84766.0,84765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744629042793,0.11824997,84766.0,84765.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744629043793,0.15004997,84766.0,84765.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1744629043995,0.15004997,84766.0,84765.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1744629047986,0.18314997,84766.0,84765.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1744629050792,0.18314997,84766.0,84765.0,0.1505744]
["bitfinex-derivatives","BTCF0:USTF0",1744629050990,0.15134997,84766.0,84765.0,0.1505744]
["bitfinex-derivatives","BTCF0:USTF0",1744629051187,0.11816997,84766.0,84765.0,0.1505744]
["bitfinex-derivatives","BTCF0:USTF0",1744629051399,0.00025697,84766.0,84765.0,0.5433744]
["bitfinex-derivatives","BTCF0:USTF0",1744629051600,0.00017697,84766.0,84765.0,0.5833744]
["bitfinex-derivatives","BTCF0:USTF0",1744629051804,0.11816997,84766.0,84765.0,0.5833744]
["bitfinex-derivatives","BTCF0:USTF0",1744629052505,0.11824997,84766.0,84765.0,0.5833744]
["bitfinex-derivatives","BTCF0:USTF0",1744629053103,0.00025697,84766.0,84765.0,0.5833744]
["bitfinex-derivatives","BTCF0:USTF0",1744629053303,0.11824997,84766.0,84765.0,0.5833744]
["bitfinex-derivatives","BTCF0:USTF0",1744629053605,0.11816997,84766.0,84765.0,0.5833744]
["bitfinex-derivatives","BTCF0:USTF0",1744629053807,0.11824997,84766.0,84765.0,0.5833744]
["bitfinex-derivatives","BTCF0:USTF0",1744629055102,0.00025697,84766.0,84765.0,0.5833744]
["bitfinex-derivatives","BTCF0:USTF0",1744629055606,0.11824997,84766.0,84765.0,0.5833744]
["bitfinex-derivatives","BTCF0:USTF0",1744629055802,0.00025697,84766.0,84765.0,0.5833744]
["bitfinex-derivatives","BTCF0:USTF0",1744629056600,0.11824997,84766.0,84765.0,0.5833744]
["bitfinex-derivatives","BTCF0:USTF0",1744629056901,0.11824997,84766.0,84765.0,0.2225744]
["bitfinex-derivatives","BTCF0:USTF0",1744629057103,0.00025697,84766.0,84765.0,0.5833744]
["bitfinex-derivatives","BTCF0:USTF0",1744629057505,0.11824997,84766.0,84765.0,0.5833744]
["bitfinex-derivatives","BTCF0:USTF0",1744629057698,0.11824997,84766.0,84765.0,0.2225744]
["bitfinex-derivatives","BTCF0:USTF0",1744629058494,0.11816997,84766.0,84765.0,0.2224944]
["bitfinex-derivatives","BTCF0:USTF0",1744629058703,0.11816997,84766.0,84765.0,0.2225744]
["bitfinex-derivatives","BTCF0:USTF0",1744629059003,0.11816997,84766.0,84765.0,0.22773506]
["bitfinex-derivatives","BTCF0:USTF0",1744629059195,0.12060888,84766.0,84765.0,0.22773506]
["bitfinex-derivatives","BTCF0:USTF0",1744629060005,0.12060888,84766.0,84765.0,0.58853506]
["bitfinex-derivatives","BTCF0:USTF0",1744629060301,0.00261588,84766.0,84765.0,0.58853506]
["bitfinex-derivatives","BTCF0:USTF0",1744629060701,0.00269588,84766.0,84765.0,0.58853506]
["bitfinex-derivatives","BTCF0:USTF0",1744629060894,0.12068888,84766.0,84765.0,0.58853506]
["bitfinex-derivatives","BTCF0:USTF0",1744629061096,0.00269588,84766.0,84765.0,0.58853506]
["bitfinex-derivatives","BTCF0:USTF0",1744629061297,0.00510801,84772.0,84771.0,0.1179861]
["bitfinex-derivatives","BTCF0:USTF0",1744629061507,0.12309271,84772.0,84771.0,0.25379529]
["bitfinex-derivatives","BTCF0:USTF0",1744629061709,0.1229847,84772.0,84771.0,0.31709529]
["bitfinex-derivatives","BTCF0:USTF0",1744629061909,0.1230647,84772.0,84771.0,0.31709529]
["bitfinex-derivatives","BTCF0:USTF0",1744629062306,0.1230647,84772.0,84771.0,0.3012861]
["bitfinex-derivatives","BTCF0:USTF0",1744629062900,0.00508,84772.0,84771.0,0.3112861]
["bitfinex-derivatives","BTCF0:USTF0",1744629063300,0.00608,84772.0,84771.0,0.3112861]
["bitfinex-derivatives","BTCF0:USTF0",1744629063501,0.1239847,84772.0,84771.0,0.3012861]
["bitfinex-derivatives","BTCF0:USTF0",1744629063706,0.1239847,84772.0,84771.0,0.3112861]
["bitfinex-derivatives","BTCF0:USTF0",1744629064406,0.1229847,84772.0,84771.0,0.3122861]
["bitfinex-derivatives","BTCF0:USTF0",1744629064607,0.1229847,84772.0,84771.0,0.3123661]
["bitfinex-derivatives","BTCF0:USTF0",1744629065505,0.1229847,84772.0,84771.0,0.3113661]
["bitfinex-derivatives","BTCF0:USTF0",1744629066099,0.1229847,84772.0,84771.0,0.3112861]
["bitfinex-derivatives","BTCF0:USTF0",1744629066303,0.1229847,84772.0,84771.0,0.3013661]
["bitfinex-derivatives","BTCF0:USTF0",1744629066696,0.1549847,84772.0,84771.0,0.3013661]
["bitfinex-derivatives","BTCF0:USTF0",1744629067096,0.1559847,84772.0,84771.0,0.3013661]
["bitfinex-derivatives","BTCF0:USTF0",1744629067296,0.1559847,84772.0,84771.0,0.31738418]
["bitfinex-derivatives","BTCF0:USTF0",1744629067502,0.1559847,84772.0,84771.0,0.3013661]
["bitfinex-derivatives","BTCF0:USTF0",1744629067799,0.1559847,84772.0,84771.0,0.31738414]
["bitfinex-derivatives","BTCF0:USTF0",1744629068511,0.1559847,84772.0,84771.0,0.31730414]
["bitfinex-derivatives","BTCF0:USTF0",1744629069406,0.006,84772.0,84771.0,0.31730414]
["bitfinex-derivatives","BTCF0:USTF0",1744629069599,0.00608,84772.0,84771.0,0.31730414]
["bitfinex-derivatives","BTCF0:USTF0",1744629070003,0.00608,84772.0,84771.0,0.32730414]
["bitfinex-derivatives","BTCF0:USTF0",1744629070807,0.00608,84772.0,84771.0,0.342719]
["bitfinex-derivatives","BTCF0:USTF0",1744629071203,0.00508,84772.0,84771.0,0.344719]
["bitfinex-derivatives","BTCF0:USTF0",1744629072109,0.00508,84772.0,84771.0,0.345719]
["bitfinex-derivatives","BTCF0:USTF0",1744629072705,0.14913358,84780.0,84779.0,0.1179749]
["bitfinex-derivatives","BTCF0:USTF0",1744629072706,0.09014678,84780.0,84779.0,0.1179749]
["bitfinex-derivatives","BTCF0:USTF0",1744629072913,0.09014678,84780.0,84779.0,0.50479294]
["bitfinex-derivatives","BTCF0:USTF0",1744629073208,0.09014678,84780.0,84779.0,0.56859294]
["bitfinex-derivatives","BTCF0:USTF0",1744629073512,0.09014678,84780.0,84779.0,0.58859294]
["bitfinex-derivatives","BTCF0:USTF0",1744629074514,0.20820028,84780.0,84779.0,0.58859294]
["bitfinex-derivatives","BTCF0:USTF0",1744629074708,0.20820028,84780.0,84779.0,0.6040796]
["bitfinex-derivatives","BTCF0:USTF0",1744629074908,0.20820028,84780.0,84779.0,0.60550301]
["bitfinex-derivatives","BTCF0:USTF0",1744629075109,0.09022678,84780.0,84779.0,0.60550301]
["bitfinex-derivatives","BTCF0:USTF0",1744629075511,0.20820028,84780.0,84779.0,0.60554061]
["bitfinex-derivatives","BTCF0:USTF0",1744629076019,0.00025697,84780.0,84779.0,0.60554061]
["bitfinex-derivatives","BTCF0:USTF0",1744629076919,0.00025697,84780.0,84779.0,0.60654061]
["bitfinex-derivatives","BTCF0:USTF0",1744629077811,0.00025697,84780.0,84779.0,0.60554061]
["bitfinex-derivatives","BTCF0:USTF0",1744629078007,0.00025697,84780.0,84779.0,0.60654061]
["bitfinex-derivatives","BTCF0:USTF0",1744629079313,0.00025697,84780.0,84779.0,0.61912006]
["bitfinex-derivatives","BTCF0:USTF0",1744629080128,0.08996981,84792.0,84791.0,0.1179582]
["bitfinex-derivatives","BTCF0:USTF0",1744629080320,0.08996981,84792.0,84791.0,0.14443725]
["bitfinex-derivatives","BTCF0:USTF0",1744629080523,1e-08,84793.0,84792.0,0.1179568]
["bitfinex-derivatives","BTCF0:USTF0",1744629080725,0.12515342,84798.0,84797.0,0.1179499]
["bitfinex-derivatives","BTCF0:USTF0",1744629080927,0.12515342,84798.0,84797.0,0.64522895]
["bitfinex-derivatives","BTCF0:USTF0",1744629081430,0.12515342,84798.0,84797.0,0.67332467]
["bitfinex-derivatives","BTCF0:USTF0",1744629081730,0.12515342,84798.0,84797.0,0.74732458]
["bitfinex-derivatives","BTCF0:USTF0",1744629082034,0.12523342,84798.0,84797.0,0.74932458]
["bitfinex-derivatives","BTCF0:USTF0",1744629082233,0.12523342,84798.0,84797.0,0.75006528]
["bitfinex-derivatives","BTCF0:USTF0",1744629083236,0.24318192,84798.0,84797.0,0.74006528]
["bitfinex-derivatives","BTCF0:USTF0",1744629083430,0.24318192,84798.0,84797.0,0.72845654]
["bitfinex-derivatives","BTCF0:USTF0",1744629084132,0.27558192,84798.0,84797.0,0.72845654]
["bitfinex-derivatives","BTCF0:USTF0",1744629084337,0.1554285,84798.0,84797.0,0.72845654]
["bitfinex-derivatives","BTCF0:USTF0",1744629084525,0.1554285,84798.0,84797.0,0.72645654]
["bitfinex-derivatives","BTCF0:USTF0",1744629085326,0.03748,84798.0,84797.0,0.72645654]
["bitfinex-derivatives","BTCF0:USTF0",1744629085833,0.1554285,84798.0,84797.0,0.72545654]
["bitfinex-derivatives","BTCF0:USTF0",1744629086229,0.1867285,84798.0,84797.0,0.72545654]
["bitfinex-derivatives","BTCF0:USTF0",1744629086831,0.1867285,84798.0,84797.0,0.64480453]
["bitfinex-derivatives","BTCF0:USTF0",1744629087035,0.1867285,84798.0,84797.0,0.2679499]
["bitfinex-derivatives","BTCF0:USTF0",1744629087235,0.0589791,84792.0,84789.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744629087440,0.0633,84791.0,84789.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744629087736,0.1179596,84790.0,84789.0,0.11813797]
["bitfinex-derivatives","BTCF0:USTF0",1744629088139,0.1812596,84790.0,84789.0,0.11813797]
["bitfinex-derivatives","BTCF0:USTF0",1744629088639,0.1812596,84790.0,84789.0,0.13363865]
["bitfinex-derivatives","BTCF0:USTF0",1744629088841,0.1842596,84790.0,84789.0,0.13363865]
["bitfinex-derivatives","BTCF0:USTF0",1744629090236,0.1882596,84790.0,84789.0,0.13363865]
["bitfinex-derivatives","BTCF0:USTF0",1744629090439,0.1872596,84790.0,84789.0,0.15019758]
["bitfinex-derivatives","BTCF0:USTF0",1744629090944,0.1862596,84790.0,84789.0,0.15019758]
["bitfinex-derivatives","BTCF0:USTF0",1744629091142,0.1842596,84790.0,84789.0,0.15019758]
["bitfinex-derivatives","BTCF0:USTF0",1744629091345,0.1862596,84790.0,84789.0,0.15019758]
["bitfinex-derivatives","BTCF0:USTF0",1744629091531,0.1862596,84790.0,84789.0,0.18099758]
["bitfinex-derivatives","BTCF0:USTF0",1744629093035,0.1862596,84790.0,84789.0,0.13363865]
["bitfinex-derivatives","BTCF0:USTF0",1744629093347,0.1862596,84790.0,84789.0,0.03223721]
["bitfinex-derivatives","BTCF0:USTF0",1744629093940,0.1862596,84790.0,84789.0,0.15019821]
["bitfinex-derivatives","BTCF0:USTF0",1744629094340,0.0356,84790.0,84789.0,0.21339821]
["bitfinex-derivatives","BTCF0:USTF0",1744629094542,0.1535596,84790.0,84789.0,0.38339821]
["bitfinex-derivatives","BTCF0:USTF0",1744629094937,0.1536396,84790.0,84789.0,0.38330573]
["bitfinex-derivatives","BTCF0:USTF0",1744629095246,0.1536396,84790.0,84789.0,0.38330582]
["bitfinex-derivatives","BTCF0:USTF0",1744629096039,0.1536396,84790.0,84789.0,0.38313079]
["bitfinex-derivatives","BTCF0:USTF0",1744629096246,0.1838396,84790.0,84789.0,0.31993079]
["bitfinex-derivatives","BTCF0:USTF0",1744629096448,0.1838396,84790.0,84789.0,0.20197179]
["bitfinex-derivatives","BTCF0:USTF0",1744629096741,0.1838396,84790.0,84770.0,0.00524066]
["bitfinex-derivatives","BTCF0:USTF0",1744629096742,0.1179819,84774.0,84773.0,0.0589913]
["bitfinex-derivatives","BTCF0:USTF0",1744629097241,0.1179819,84774.0,84771.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744629097242,0.0589916,84773.0,84771.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744629097438,0.1179861,84771.0,84770.0,0.00524066]
["bitfinex-derivatives","BTCF0:USTF0",1744629097932,0.1179972,84763.0,84762.0,0.00028497]
["bitfinex-derivatives","BTCF0:USTF0",1744629098447,0.1179972,84763.0,84762.0,0.11825557]
["bitfinex-derivatives","BTCF0:USTF0",1744629098838,0.1827972,84763.0,84762.0,0.11825557]
["bitfinex-derivatives","BTCF0:USTF0",1744629099237,0.1827972,84763.0,84762.0,0.14955557]
["bitfinex-derivatives","BTCF0:USTF0",1744629100233,0.1827972,84763.0,84762.0,0.03155697]
["bitfinex-derivatives","BTCF0:USTF0",1744629100440,0.1827972,84763.0,84762.0,0.14955557]
["bitfinex-derivatives","BTCF0:USTF0",1744629101349,0.1179927,84767.0,84766.0,0.176986]
["bitfinex-derivatives","BTCF0:USTF0",1744629101553,0.1179927,84767.0,84766.0,0.239286]
["bitfinex-derivatives","BTCF0:USTF0",1744629101845,0.1179916,84767.0,84766.0,0.180293]
["bitfinex-derivatives","BTCF0:USTF0",1744629102036,0.1179972,84763.0,84762.0,0.11825477]
["bitfinex-derivatives","BTCF0:USTF0",1744629102449,0.1180042,84758.0,84753.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744629102749,0.1180097,84754.0,84753.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744629103054,0.2201697,84754.0,84753.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744629103948,0.1180209,84746.0,84745.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744629104253,0.1180209,84746.0,84745.0,0.11819927]
["bitfinex-derivatives","BTCF0:USTF0",1744629104846,0.1822209,84746.0,84745.0,0.11819927]
["bitfinex-derivatives","BTCF0:USTF0",1744629105353,0.1822209,84746.0,84745.0,0.11827927]
["bitfinex-derivatives","BTCF0:USTF0",1744629105551,0.1822209,84746.0,84745.0,0.11819927]
["bitfinex-derivatives","BTCF0:USTF0",1744629105738,0.1822209,84746.0,84745.0,0.14867927]
["bitfinex-derivatives","BTCF0:USTF0",1744629106453,0.1822209,84746.0,84745.0,0.14859927]
["bitfinex-derivatives","BTCF0:USTF0",1744629106850,0.2844209,84746.0,84745.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744629107151,0.2844209,84746.0,84745.0,0.00025697]
["bitfinex-derivatives","BTCF0:USTF0",1744629107351,0.2844209,84746.0,84745.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744629107546,0.2844209,84746.0,84745.0,0.00025697]
["bitfinex-derivatives","BTCF0:USTF0",1744629108344,0.2844209,84746.0,84745.0,0.11827927]
["bitfinex-derivatives","BTCF0:USTF0",1744629109147,0.2202209,84746.0,84745.0,0.11827927]
["bitfinex-derivatives","BTCF0:USTF0",1744629109852,0.2202209,84746.0,84745.0,0.18037927]
["bitfinex-derivatives","BTCF0:USTF0",1744629111557,0.1180209,84746.0,84745.0,0.18037927]
["bitfinex-derivatives","BTCF0:USTF0",1744629111741,0.2201809,84746.0,84745.0,0.18037927]
["bitfinex-derivatives","BTCF0:USTF0",1744629112153,0.2201809,84746.0,84745.0,0.00025697]
["bitfinex-derivatives","BTCF0:USTF0",1744629112853,0.2853809,84746.0,84745.0,0.11827927]
["bitfinex-derivatives","BTCF0:USTF0",1744629113254,0.2853809,84746.0,84745.0,0.00025697]
["bitfinex-derivatives","BTCF0:USTF0",1744629113447,0.2853809,84746.0,84745.0,0.11827927]
["bitfinex-derivatives","BTCF0:USTF0",1744629113647,0.2529809,84746.0,84745.0,0.06565697]
["bitfinex-derivatives","BTCF0:USTF0",1744629114446,0.2529809,84746.0,84745.0,0.06765697]
["bitfinex-derivatives","BTCF0:USTF0",1744629114855,0.2529809,84746.0,84745.0,0.06965697]
["bitfinex-derivatives","BTCF0:USTF0",1744629115357,0.2529809,84746.0,84745.0,0.18767927]
["bitfinex-derivatives","BTCF0:USTF0",1744629116260,0.2529809,84746.0,84745.0,0.03735697]
["bitfinex-derivatives","BTCF0:USTF0",1744629117657,0.2529809,84746.0,84745.0,0.15537927]
["bitfinex-derivatives","BTCF0:USTF0",1744629118048,0.2529809,84746.0,84745.0,0.18687927]
["bitfinex-derivatives","BTCF0:USTF0",1744629118548,0.1180209,84746.0,84745.0,0.18687927]
["bitfinex-derivatives","BTCF0:USTF0",1744629118762,0.2201809,84746.0,84745.0,0.21957927]
["bitfinex-derivatives","BTCF0:USTF0",1744629118951,0.2526809,84746.0,84745.0,0.21957927]
["bitfinex-derivatives","BTCF0:USTF0",1744629120654,0.2526809,84746.0,84745.0,0.23492506]
["bitfinex-derivatives","BTCF0:USTF0",1744629121661,0.2526809,84746.0,84745.0,0.21957927]
["bitfinex-derivatives","BTCF0:USTF0",1744629122559,0.2201809,84746.0,84745.0,0.21957927]
["bitfinex-derivatives","BTCF0:USTF0",1744629122959,0.3608,84769.0,84755.0,0.0590035]
["bitfinex-derivatives","BTCF0:USTF0",1744629123157,0.10233697,84762.0,84761.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1744629123351,8e-05,84766.0,84765.0,0.1179944]
["bitfinex-derivatives","BTCF0:USTF0",1744629123655,0.12015342,84771.0,84770.0,0.1179874]
["bitfinex-derivatives","BTCF0:USTF0",1744629123857,0.12015342,84771.0,84770.0,0.70091968]
["bitfinex-derivatives","BTCF0:USTF0",1744629124158,0.12015342,84771.0,84770.0,0.95091968]
["bitfinex-derivatives","BTCF0:USTF0",1744629124357,0.23821952,84771.0,84770.0,0.95091968]
["bitfinex-derivatives","BTCF0:USTF0",1744629124556,0.23821952,84771.0,84770.0,1.01661968]
["bitfinex-derivatives","BTCF0:USTF0",1744629124855,0.23821952,84771.0,84770.0,0.76661968]
["bitfinex-derivatives","BTCF0:USTF0",1744629125158,0.12023342,84771.0,84770.0,1.02261968]
["bitfinex-derivatives","BTCF0:USTF0",1744629125354,0.1179796,84776.0,84771.0,0.1179861]
["bitfinex-derivatives","BTCF0:USTF0",1744629125550,0.117984,84773.0,84771.0,0.30457729]
["bitfinex-derivatives","BTCF0:USTF0",1744629125755,0.1179819,84774.0,84771.0,0.38581838]
["bitfinex-derivatives","BTCF0:USTF0",1744629125956,0.00508,84772.0,84771.0,0.38581838]
["bitfinex-derivatives","BTCF0:USTF0",1744629126661,0.00508,84772.0,84771.0,0.39893797]
["bitfinex-derivatives","BTCF0:USTF0",1744629128158,0.00508,84772.0,84771.0,0.39993797]
["bitfinex-derivatives","BTCF0:USTF0",1744629128348,0.00017697,84779.0,84778.0,0.1179763]
["bitfinex-derivatives","BTCF0:USTF0",1744629128554,0.00017697,84779.0,84778.0,0.53402817]
["bitfinex-derivatives","BTCF0:USTF0",1744629128749,0.11815187,84779.0,84778.0,0.16322817]
["bitfinex-derivatives","BTCF0:USTF0",1744629129051,0.11823187,84779.0,84778.0,0.22522817]
["bitfinex-derivatives","BTCF0:USTF0",1744629129456,0.11823187,84779.0,84778.0,0.22527964]
["bitfinex-derivatives","BTCF0:USTF0",1744629129755,0.11823187,84779.0,84778.0,0.07604237]
["bitfinex-derivatives","BTCF0:USTF0",1744629129965,0.50983187,84779.0,84778.0,0.01554109]
["bitfinex-derivatives","BTCF0:USTF0",1744629130254,0.79293187,84779.0,84778.0,0.01554109]
["bitfinex-derivatives","BTCF0:USTF0",1744629130455,0.79293187,84779.0,84778.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744629130653,0.1179847,84772.0,84771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744629130858,0.1179847,84772.0,84770.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744629130859,0.1179861,84771.0,84770.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744629131061,0.1793861,84771.0,84770.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744629131964,0.1793861,84771.0,84770.0,0.41358]
["bitfinex-derivatives","BTCF0:USTF0",1744629132160,0.1843861,84771.0,84770.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744629132468,0.1179958,84764.0,84763.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744629132656,0.4787958,84764.0,84763.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744629133264,0.5427958,84764.0,84763.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744629134054,0.5427958,84764.0,84763.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744629134459,0.5487958,84764.0,84763.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744629135156,0.5487958,84764.0,84763.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744629135354,0.1179972,84763.0,84762.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744629135558,0.1483972,84763.0,84762.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744629135762,0.1180042,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744629135965,0.1180209,84746.0,84745.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744629136166,0.1180292,84740.0,84739.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744629136653,0.1180292,84740.0,84739.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744629136856,0.1180292,84740.0,84739.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1744629138260,0.1180292,84740.0,84739.0,0.1526106]
["bitfinex-derivatives","BTCF0:USTF0",1744629138457,0.1180274,84742.0,84741.0,0.0590133]
["bitfinex-derivatives","BTCF0:USTF0",1744629138766,0.13008796,84742.0,84741.0,0.0590133]
["bitfinex-derivatives","BTCF0:USTF0",1744629139163,0.13008796,84742.0,84741.0,0.1248133]
["bitfinex-derivatives","BTCF0:USTF0",1744629139561,0.13008796,84742.0,84741.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1744629139760,0.16028796,84742.0,84741.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1744629140054,0.19168796,84742.0,84741.0,0.1838278]
["bitfinex-derivatives","BTCF0:USTF0",1744629140462,0.19168796,84742.0,84741.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1744629140670,0.19168796,84742.0,84741.0,0.1839078]
["bitfinex-derivatives","BTCF0:USTF0",1744629140971,0.19168796,84742.0,84741.0,0.1869078]
["bitfinex-derivatives","BTCF0:USTF0",1744629141160,0.19168796,84742.0,84741.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1744629141654,0.19168796,84742.0,84741.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1744629141855,0.19168796,84742.0,84741.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1744629142060,0.01206056,84742.0,84741.0,0.1564078]
["bitfinex-derivatives","BTCF0:USTF0",1744629142266,0.1180264,84742.0,84741.0,0.1564078]
["bitfinex-derivatives","BTCF0:USTF0",1744629142467,0.3608,84744.0,84743.0,0.118025]
["bitfinex-derivatives","BTCF0:USTF0",1744629142974,0.1180231,84745.0,84744.0,0.1180236]
["bitfinex-derivatives","BTCF0:USTF0",1744629144870,0.00017697,84748.0,84745.0,0.1180223]
["bitfinex-derivatives","BTCF0:USTF0",1744629145069,0.11819547,84748.0,84745.0,0.1794223]
["bitfinex-derivatives","BTCF0:USTF0",1744629145275,0.1180198,84747.0,84745.0,0.1794223]
["bitfinex-derivatives","BTCF0:USTF0",1744629145570,0.2201409,84746.0,84745.0,0.1794223]
["bitfinex-derivatives","BTCF0:USTF0",1744629145770,0.2517409,84746.0,84745.0,0.1794223]
["bitfinex-derivatives","BTCF0:USTF0",1744629145974,0.2517409,84746.0,84745.0,0.1805023]
["bitfinex-derivatives","BTCF0:USTF0",1744629146671,0.2201409,84746.0,84745.0,0.1805023]
["bitfinex-derivatives","BTCF0:USTF0",1744629146969,0.2201409,84746.0,84745.0,0.1815023]
["bitfinex-derivatives","BTCF0:USTF0",1744629149557,0.2201409,84746.0,84745.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1744629149763,0.2526409,84746.0,84745.0,0.1510223]
["bitfinex-derivatives","BTCF0:USTF0",1744629149966,0.2201409,84746.0,84745.0,0.1511023]
["bitfinex-derivatives","BTCF0:USTF0",1744629150168,0.2201409,84746.0,84745.0,0.1843023]
["bitfinex-derivatives","BTCF0:USTF0",1744629150362,0.2201409,84746.0,84745.0,0.1943023]
["bitfinex-derivatives","BTCF0:USTF0",1744629151064,0.2201409,84746.0,84745.0,0.1843023]
["bitfinex-derivatives","BTCF0:USTF0",1744629151465,0.2201409,84746.0,84745.0,0.1943023]
["bitfinex-derivatives","BTCF0:USTF0",1744629151770,0.1180209,84746.0,84745.0,0.1943023]
["bitfinex-derivatives","BTCF0:USTF0",1744629152267,0.0590097,84747.0,84746.0,0.1770299]
["bitfinex-derivatives","BTCF0:USTF0",1744629152670,0.0590097,84747.0,84746.0,0.2383299]
["bitfinex-derivatives","BTCF0:USTF0",1744629153763,0.0590097,84747.0,84746.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744629153970,0.1546097,84747.0,84746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744629154365,0.1546097,84747.0,84746.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744629154672,0.1546097,84747.0,84746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744629154869,0.118032,84738.0,84737.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744629155069,0.1180404,84732.0,84731.0,0.41839776]
["bitfinex-derivatives","BTCF0:USTF0",1744629155271,0.2201604,84732.0,84731.0,0.00489776]
["bitfinex-derivatives","BTCF0:USTF0",1744629155472,0.1180501,84725.0,84724.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744629155776,0.1180599,84719.0,84718.0,0.1180595]
["bitfinex-derivatives","BTCF0:USTF0",1744629155980,0.12713684,84719.0,84718.0,0.1811595]
["bitfinex-derivatives","BTCF0:USTF0",1744629156273,0.15833684,84719.0,84718.0,0.1811595]
["bitfinex-derivatives","BTCF0:USTF0",1744629156465,0.17017962,84719.0,84718.0,0.1811595]
["bitfinex-derivatives","BTCF0:USTF0",1744629156665,0.1492599,84719.0,84718.0,0.1811595]
["bitfinex-derivatives","BTCF0:USTF0",1744629157872,0.2513799,84719.0,84718.0,0.1821595]
["bitfinex-derivatives","BTCF0:USTF0",1744629159173,0.2201799,84719.0,84718.0,0.1831595]
["bitfinex-derivatives","BTCF0:USTF0",1744629160975,0.10212,84731.0,84726.0,0.1180487]
["bitfinex-derivatives","BTCF0:USTF0",1744629161166,0.10212,84734.0,84726.0,0.4888487]
["bitfinex-derivatives","BTCF0:USTF0",1744629161476,0.10212,84735.0,84734.0,0.1180376]
["bitfinex-derivatives","BTCF0:USTF0",1744629161667,0.3608,84744.0,84734.0,0.1380376]
["bitfinex-derivatives","BTCF0:USTF0",1744629161868,0.10212,84748.0,84745.0,0.1180223]
["bitfinex-derivatives","BTCF0:USTF0",1744629162376,0.1230209,84746.0,84745.0,0.1180223]
["bitfinex-derivatives","BTCF0:USTF0",1744629162677,0.1230209,84746.0,84745.0,0.1813223]
["bitfinex-derivatives","BTCF0:USTF0",1744629162871,0.1230209,84746.0,84745.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744629163179,0.1230209,84746.0,84745.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1744629163486,0.1230209,84746.0,84745.0,0.1814023]
["bitfinex-derivatives","BTCF0:USTF0",1744629163966,0.1230209,84746.0,84745.0,0.1824023]
["bitfinex-derivatives","BTCF0:USTF0",1744629164675,0.1290209,84746.0,84745.0,0.1814023]
["bitfinex-derivatives","BTCF0:USTF0",1744629165066,0.1270209,84746.0,84745.0,0.1814023]
["bitfinex-derivatives","BTCF0:USTF0",1744629165267,0.009,84746.0,84745.0,0.3414023]
["bitfinex-derivatives","BTCF0:USTF0",1744629165868,0.1270209,84746.0,84745.0,0.3414023]
["bitfinex-derivatives","BTCF0:USTF0",1744629166381,0.1260209,84746.0,84745.0,0.3414023]
["bitfinex-derivatives","BTCF0:USTF0",1744629166681,0.1260209,84746.0,84745.0,0.7549023]
["bitfinex-derivatives","BTCF0:USTF0",1744629166682,1e-07,84746.0,84745.0,0.7549023]
["bitfinex-derivatives","BTCF0:USTF0",1744629166873,8e-05,84758.0,84757.0,0.1180055]
["bitfinex-derivatives","BTCF0:USTF0",1744629167072,0.00010801,84764.0,84757.0,0.1180055]
["bitfinex-derivatives","BTCF0:USTF0",1744629167073,0.2791025,84771.0,84768.0,0.0589944]
["bitfinex-derivatives","BTCF0:USTF0",1744629167378,0.1179874,84770.0,84769.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744629167565,0.1494874,84770.0,84769.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744629167771,0.1494874,84770.0,84769.0,0.1806888]
["bitfinex-derivatives","BTCF0:USTF0",1744629167966,0.1799874,84770.0,84769.0,0.1806888]
["bitfinex-derivatives","BTCF0:USTF0",1744629168568,0.1799874,84770.0,84761.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744629168569,0.1179972,84763.0,84762.0,0.0589989]
["bitfinex-derivatives","BTCF0:USTF0",1744629168775,0.1179972,84763.0,84762.0,0.1234989]
["bitfinex-derivatives","BTCF0:USTF0",1744629169378,0.1179972,84763.0,84762.0,0.1235789]
["bitfinex-derivatives","BTCF0:USTF0",1744629170369,0.1179972,84763.0,84762.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1744629170569,0.1179986,84762.0,84761.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744629170770,0.1808986,84762.0,84761.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744629171482,0.1808986,84762.0,84761.0,0.11817697]
["bitfinex-derivatives","BTCF0:USTF0",1744629171679,0.1486986,84762.0,84761.0,0.11817697]
["bitfinex-derivatives","BTCF0:USTF0",1744629172282,0.1516986,84762.0,84761.0,0.14967697]
["bitfinex-derivatives","BTCF0:USTF0",1744629172987,0.005,84762.0,84761.0,0.14967697]
["bitfinex-derivatives","BTCF0:USTF0",1744629173174,0.1229986,84762.0,84761.0,0.14967697]
["bitfinex-derivatives","BTCF0:USTF0",1744629173375,0.1230786,84762.0,84761.0,0.14967697]
["bitfinex-derivatives","BTCF0:USTF0",1744629174185,0.2250786,84762.0,84761.0,0.18207697]
["bitfinex-derivatives","BTCF0:USTF0",1744629175189,0.2561786,84762.0,84761.0,0.18207697]
["bitfinex-derivatives","BTCF0:USTF0",1744629175487,0.2561786,84762.0,84761.0,0.06407697]
["bitfinex-derivatives","BTCF0:USTF0",1744629175785,0.2561786,84762.0,84761.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744629176376,0.2561786,84762.0,84761.0,0.03147697]
["bitfinex-derivatives","BTCF0:USTF0",1744629176579,0.2560986,84762.0,84761.0,0.14947697]
["bitfinex-derivatives","BTCF0:USTF0",1744629176979,0.2561786,84762.0,84761.0,0.14955697]
["bitfinex-derivatives","BTCF0:USTF0",1744629177490,0.2511786,84762.0,84761.0,0.14955697]
["bitfinex-derivatives","BTCF0:USTF0",1744629177781,0.2561786,84762.0,84761.0,0.03155697]
["bitfinex-derivatives","BTCF0:USTF0",1744629178083,0.2531786,84762.0,84761.0,0.03155697]
["bitfinex-derivatives","BTCF0:USTF0",1744629178287,0.2561786,84762.0,84761.0,0.18175697]
["bitfinex-derivatives","BTCF0:USTF0",1744629178680,0.2571786,84762.0,84761.0,0.18175697]
["bitfinex-derivatives","BTCF0:USTF0",1744629179190,0.2260786,84762.0,84761.0,0.54255697]
["bitfinex-derivatives","BTCF0:USTF0",1744629179389,0.2240786,84762.0,84761.0,0.54255697]
["bitfinex-derivatives","BTCF0:USTF0",1744629179589,0.10808,84762.0,84761.0,0.73255697]
["bitfinex-derivatives","BTCF0:USTF0",1744629179790,0.108,84762.0,84761.0,0.73255697]
["bitfinex-derivatives","BTCF0:USTF0",1744629179986,0.10808,84762.0,84761.0,0.73255697]
["bitfinex-derivatives","BTCF0:USTF0",1744629180188,0.2259986,84762.0,84761.0,0.73255697]
["bitfinex-derivatives","BTCF0:USTF0",1744629180487,0.2250786,84762.0,84761.0,0.21175697]
["bitfinex-derivatives","BTCF0:USTF0",1744629180688,0.2229986,84762.0,84761.0,0.18175697]
["bitfinex-derivatives","BTCF0:USTF0",1744629180896,0.2557986,84762.0,84761.0,0.18175697]
["bitfinex-derivatives","BTCF0:USTF0",1744629181085,0.2557986,84762.0,84761.0,0.18167697]
["bitfinex-derivatives","BTCF0:USTF0",1744629181284,0.2557986,84762.0,84761.0,0.03147697]
["bitfinex-derivatives","BTCF0:USTF0",1744629181477,0.2834786,84762.0,84761.0,0.03255697]
["bitfinex-derivatives","BTCF0:USTF0",1744629181683,0.2834786,84762.0,84761.0,0.03247697]
["bitfinex-derivatives","BTCF0:USTF0",1744629181881,0.2834786,84762.0,84761.0,0.03255697]
["bitfinex-derivatives","BTCF0:USTF0",1744629182683,0.2844786,84762.0,84761.0,0.15055697]
["bitfinex-derivatives","BTCF0:USTF0",1744629182883,0.2538786,84762.0,84761.0,0.15055697]
["bitfinex-derivatives","BTCF0:USTF0",1744629183190,0.10508,84762.0,84761.0,0.54075697]
["bitfinex-derivatives","BTCF0:USTF0",1744629183391,0.10608,84762.0,84761.0,0.70075697]
["bitfinex-derivatives","BTCF0:USTF0",1744629183691,0.104,84762.0,84761.0,0.70075697]
["bitfinex-derivatives","BTCF0:USTF0",1744629183880,0.10808,84762.0,84761.0,0.70075697]
["bitfinex-derivatives","BTCF0:USTF0",1744629184079,0.108,84762.0,84761.0,0.70075697]
["bitfinex-derivatives","BTCF0:USTF0",1744629184280,0.2219986,84762.0,84761.0,0.70075697]
["bitfinex-derivatives","BTCF0:USTF0",1744629184479,0.2210786,84762.0,84761.0,0.70075697]
["bitfinex-derivatives","BTCF0:USTF0",1744629185084,0.2210786,84762.0,84761.0,0.70175697]
["bitfinex-derivatives","BTCF0:USTF0",1744629185695,0.2210786,84762.0,84761.0,0.70167697]
["bitfinex-derivatives","BTCF0:USTF0",1744629185894,0.10308,84762.0,84761.0,0.70167697]
["bitfinex-derivatives","BTCF0:USTF0",1744629186191,0.10308,84762.0,84761.0,0.70175697]
["bitfinex-derivatives","BTCF0:USTF0",1744629186793,0.2210786,84762.0,84761.0,0.70175697]
["bitfinex-derivatives","BTCF0:USTF0",1744629186984,0.2200786,84762.0,84761.0,0.70275697]
["bitfinex-derivatives","BTCF0:USTF0",1744629187180,0.10208,84762.0,84761.0,0.70175697]
["bitfinex-derivatives","BTCF0:USTF0",1744629187594,0.2200786,84762.0,84761.0,0.70175697]
["bitfinex-derivatives","BTCF0:USTF0",1744629187788,0.2200786,84762.0,84761.0,0.70075697]
["bitfinex-derivatives","BTCF0:USTF0",1744629187995,0.10208,84762.0,84761.0,0.70075697]
["bitfinex-derivatives","BTCF0:USTF0",1744629188495,0.102,84762.0,84761.0,0.70067697]
["bitfinex-derivatives","BTCF0:USTF0",1744629188900,0.2203466,84762.0,84761.0,0.70067697]
["bitfinex-derivatives","BTCF0:USTF0",1744629189195,0.102348,84762.0,84761.0,0.70143872]
["bitfinex-derivatives","BTCF0:USTF0",1744629189991,0.102428,84762.0,84761.0,0.70143872]
["bitfinex-derivatives","BTCF0:USTF0",1744629190391,0.2204266,84762.0,84761.0,0.70143872]
["bitfinex-derivatives","BTCF0:USTF0",1744629191297,0.2204266,84762.0,84761.0,0.03223872]
["bitfinex-derivatives","BTCF0:USTF0",1744629191601,0.2516266,84762.0,84761.0,0.15031872]
["bitfinex-derivatives","BTCF0:USTF0",1744629191797,0.133628,84762.0,84761.0,0.15031872]
["bitfinex-derivatives","BTCF0:USTF0",1744629191991,0.102428,84762.0,84761.0,0.71391872]
["bitfinex-derivatives","BTCF0:USTF0",1744629192191,0.102348,84762.0,84761.0,0.71391872]
["bitfinex-derivatives","BTCF0:USTF0",1744629192391,0.102348,84762.0,84761.0,0.72391872]
["bitfinex-derivatives","BTCF0:USTF0",1744629192392,0.000428,84762.0,84761.0,0.72391872]
["bitfinex-derivatives","BTCF0:USTF0",1744629192598,0.000348,84762.0,84761.0,0.72391872]
["bitfinex-derivatives","BTCF0:USTF0",1744629192800,0.000428,84762.0,84761.0,0.72391872]
["bitfinex-derivatives","BTCF0:USTF0",1744629192993,0.001428,84762.0,84761.0,0.72391872]
["bitfinex-derivatives","BTCF0:USTF0",1744629193194,0.003428,84762.0,84761.0,0.72391872]
["bitfinex-derivatives","BTCF0:USTF0",1744629193495,0.003,84762.0,84761.0,0.72307697]
["bitfinex-derivatives","BTCF0:USTF0",1744629193686,0.002,84762.0,84761.0,0.72307697]
["bitfinex-derivatives","BTCF0:USTF0",1744629193892,0.002348,84762.0,84761.0,0.72383872]
["bitfinex-derivatives","BTCF0:USTF0",1744629194087,0.000348,84762.0,84761.0,0.72383872]
["bitfinex-derivatives","BTCF0:USTF0",1744629194496,0.000348,84762.0,84761.0,0.72483872]
["bitfinex-derivatives","BTCF0:USTF0",1744629194997,0.000348,84762.0,84761.0,0.72583872]
["bitfinex-derivatives","BTCF0:USTF0",1744629195905,0.005,84772.0,84771.0,0.1179861]
["bitfinex-derivatives","BTCF0:USTF0",1744629196096,0.005,84772.0,84771.0,0.6287861]
["bitfinex-derivatives","BTCF0:USTF0",1744629196600,0.1229847,84772.0,84771.0,0.6287861]
["bitfinex-derivatives","BTCF0:USTF0",1744629196800,0.1230647,84772.0,84771.0,0.6287861]
["bitfinex-derivatives","BTCF0:USTF0",1744629197104,0.1230647,84772.0,84771.0,0.5420861]
["bitfinex-derivatives","BTCF0:USTF0",1744629197489,0.1250647,84772.0,84771.0,0.5420861]
["bitfinex-derivatives","BTCF0:USTF0",1744629197702,0.1250647,84772.0,84771.0,0.5520861]
["bitfinex-derivatives","BTCF0:USTF0",1744629198192,0.1260647,84772.0,84771.0,0.5520861]
["bitfinex-derivatives","BTCF0:USTF0",1744629198592,0.1259847,84772.0,84771.0,0.5520861]
["bitfinex-derivatives","BTCF0:USTF0",1744629198789,0.008,84772.0,84771.0,0.5520861]
["bitfinex-derivatives","BTCF0:USTF0",1744629199394,0.1259847,84772.0,84771.0,0.5520861]
["bitfinex-derivatives","BTCF0:USTF0",1744629199791,0.008,84772.0,84771.0,0.5520861]
["bitfinex-derivatives","BTCF0:USTF0",1744629200296,0.006,84772.0,84771.0,0.5520861]
["bitfinex-derivatives","BTCF0:USTF0",1744629200496,0.1239847,84772.0,84771.0,0.5520861]
["bitfinex-derivatives","BTCF0:USTF0",1744629200699,0.1249847,84772.0,84771.0,0.5520861]
["bitfinex-derivatives","BTCF0:USTF0",1744629201604,0.007,84772.0,84771.0,0.5520861]
["bitfinex-derivatives","BTCF0:USTF0",1744629201811,0.1249847,84772.0,84771.0,0.5520861]
["bitfinex-derivatives","BTCF0:USTF0",1744629203904,0.007,84772.0,84771.0,0.5520861]
["bitfinex-derivatives","BTCF0:USTF0",1744629206202,0.00708,84772.0,84771.0,0.5520861]
["bitfinex-derivatives","BTCF0:USTF0",1744629206599,0.007,84772.0,84771.0,0.5520861]
["bitfinex-derivatives","BTCF0:USTF0",1744629207000,0.00708,84772.0,84771.0,0.5520861]
["bitfinex-derivatives","BTCF0:USTF0",1744629207402,0.1250647,84772.0,84771.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744629207806,0.1885647,84772.0,84771.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744629208000,0.1885647,84772.0,84771.0,0.1503861]
["bitfinex-derivatives","BTCF0:USTF0",1744629209916,0.1179874,84770.0,84769.0,0.00076175]
["bitfinex-derivatives","BTCF0:USTF0",1744629210109,0.1179874,84770.0,84769.0,0.11875055]
["bitfinex-derivatives","BTCF0:USTF0",1744629210304,0.1818874,84770.0,84769.0,0.11875055]
["bitfinex-derivatives","BTCF0:USTF0",1744629210609,0.1818874,84770.0,84769.0,0.00084175]
["bitfinex-derivatives","BTCF0:USTF0",1744629210810,0.1818874,84770.0,84769.0,0.11883055]
["bitfinex-derivatives","BTCF0:USTF0",1744629211917,0.1828874,84770.0,84769.0,0.11883055]
["bitfinex-derivatives","BTCF0:USTF0",1744629213210,0.1838874,84770.0,84769.0,0.11883055]
["bitfinex-derivatives","BTCF0:USTF0",1744629213808,0.0333,84770.0,84769.0,0.11883055]
["bitfinex-derivatives","BTCF0:USTF0",1744629214108,0.003,84770.0,84769.0,0.26883055]
["bitfinex-derivatives","BTCF0:USTF0",1744629214310,0.00308,84770.0,84769.0,0.33483055]
["bitfinex-derivatives","BTCF0:USTF0",1744629214512,0.00308,84770.0,84769.0,0.34483055]
["bitfinex-derivatives","BTCF0:USTF0",1744629214714,0.003,84770.0,84769.0,0.34483055]
["bitfinex-derivatives","BTCF0:USTF0",1744629214917,0.00308,84770.0,84769.0,0.34483055]
["bitfinex-derivatives","BTCF0:USTF0",1744629215613,0.00208,84770.0,84769.0,0.34483055]
["bitfinex-derivatives","BTCF0:USTF0",1744629216706,0.00108,84770.0,84769.0,0.34483055]
["bitfinex-derivatives","BTCF0:USTF0",1744629218615,0.001,84770.0,84769.0,0.3440688]
["bitfinex-derivatives","BTCF0:USTF0",1744629218816,0.001,84770.0,84769.0,0.3439888]
["bitfinex-derivatives","BTCF0:USTF0",1744629219820,0.001,84770.0,84769.0,0.34475055]
["bitfinex-derivatives","BTCF0:USTF0",1744629220720,0.09005565,84778.0,84774.0,0.0589905]
["bitfinex-derivatives","BTCF0:USTF0",1744629220906,0.18044524,84787.0,84774.0,0.0589905]
["bitfinex-derivatives","BTCF0:USTF0",1744629220907,6e-08,84782.0,84781.0,0.1179721]
["bitfinex-derivatives","BTCF0:USTF0",1744629221107,0.005,84798.0,84797.0,0.1179499]
["bitfinex-derivatives","BTCF0:USTF0",1744629221314,0.00019684,84803.0,84802.0,0.1179429]
["bitfinex-derivatives","BTCF0:USTF0",1744629221315,0.11813834,84803.0,84802.0,0.1179429]
["bitfinex-derivatives","BTCF0:USTF0",1744629221509,0.11813834,84803.0,84802.0,0.13385774]
["bitfinex-derivatives","BTCF0:USTF0",1744629221711,0.1179415,84803.0,84802.0,0.13385774]
["bitfinex-derivatives","BTCF0:USTF0",1744629221906,0.1179485,84798.0,84797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744629222115,0.1179485,84798.0,84797.0,0.13380946]
["bitfinex-derivatives","BTCF0:USTF0",1744629222311,0.1179527,84795.0,84794.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744629222516,0.1179527,84795.0,84794.0,0.11813107]
["bitfinex-derivatives","BTCF0:USTF0",1744629223111,0.1179527,84795.0,84794.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744629223717,0.1199527,84795.0,84794.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744629224206,0.1199527,84795.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744629224207,0.117968,84784.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744629224916,0.367968,84784.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744629225107,0.367968,84784.0,84783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744629225108,0.434168,84784.0,84783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744629225506,0.434168,84784.0,84783.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1744629225713,0.1179791,84776.0,84775.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744629226013,0.4787791,84776.0,84775.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744629226214,0.7287791,84776.0,84775.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744629226717,0.0301,84776.0,84775.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744629226919,0.001,84784.0,84783.0,0.1179694]
["bitfinex-derivatives","BTCF0:USTF0",1744629227226,0.00010801,84785.0,84784.0,0.117968]
["bitfinex-derivatives","BTCF0:USTF0",1744629227408,0.00010801,84785.0,84784.0,0.32770641]
["bitfinex-derivatives","BTCF0:USTF0",1744629227613,0.00017697,84792.0,84791.0,0.1179582]
["bitfinex-derivatives","BTCF0:USTF0",1744629227809,0.00017697,84792.0,84791.0,0.50789661]
["bitfinex-derivatives","BTCF0:USTF0",1744629227810,0.00028498,84792.0,84791.0,0.50789661]
["bitfinex-derivatives","BTCF0:USTF0",1744629228010,0.11824178,84792.0,84791.0,0.14709144]
["bitfinex-derivatives","BTCF0:USTF0",1744629228210,0.11824178,84792.0,84791.0,0.16266835]
["bitfinex-derivatives","BTCF0:USTF0",1744629228413,0.11813377,84792.0,84791.0,0.17266835]
["bitfinex-derivatives","BTCF0:USTF0",1744629228610,0.11813377,84792.0,84791.0,0.23576835]
["bitfinex-derivatives","BTCF0:USTF0",1744629228822,0.00017697,84792.0,84791.0,0.59656835]
["bitfinex-derivatives","BTCF0:USTF0",1744629229320,0.12021377,84792.0,84791.0,0.47861015]
["bitfinex-derivatives","BTCF0:USTF0",1744629229622,0.12021377,84792.0,84791.0,0.07531015]
["bitfinex-derivatives","BTCF0:USTF0",1744629230415,0.12021377,84792.0,84791.0,0.19326835]
["bitfinex-derivatives","BTCF0:USTF0",1744629230616,0.12021377,84792.0,84791.0,0.19364152]
["bitfinex-derivatives","BTCF0:USTF0",1744629230821,0.12021377,84792.0,84791.0,0.07568332]
["bitfinex-derivatives","BTCF0:USTF0",1744629231121,0.12021377,84792.0,84791.0,0.04508332]
["bitfinex-derivatives","BTCF0:USTF0",1744629232113,0.12021377,84792.0,84791.0,0.028159]
["bitfinex-derivatives","BTCF0:USTF0",1744629232313,0.12021377,84792.0,84791.0,0.01557691]
["bitfinex-derivatives","BTCF0:USTF0",1744629232522,0.12021377,84792.0,84791.0,0.02824928]
["bitfinex-derivatives","BTCF0:USTF0",1744629234011,0.22209377,84792.0,84791.0,0.16297185]
["bitfinex-derivatives","BTCF0:USTF0",1744629234212,0.22201377,84792.0,84791.0,0.1630618]
["bitfinex-derivatives","BTCF0:USTF0",1744629234524,0.12013377,84792.0,84791.0,0.1630618]
["bitfinex-derivatives","BTCF0:USTF0",1744629234727,0.12013377,84792.0,84791.0,0.1730618]
["bitfinex-derivatives","BTCF0:USTF0",1744629234922,0.15241377,84792.0,84791.0,0.2369618]
["bitfinex-derivatives","BTCF0:USTF0",1744629235314,0.15241377,84792.0,84791.0,0.2269618]
["bitfinex-derivatives","BTCF0:USTF0",1744629235722,0.15241377,84792.0,84791.0,0.2369618]
["bitfinex-derivatives","BTCF0:USTF0",1744629236029,0.15241377,84792.0,84791.0,0.22699357]
["bitfinex-derivatives","BTCF0:USTF0",1744629236323,0.15241377,84792.0,84791.0,0.21014524]
["bitfinex-derivatives","BTCF0:USTF0",1744629236516,0.15241377,84792.0,84791.0,0.22707758]
["bitfinex-derivatives","BTCF0:USTF0",1744629236826,0.15241377,84792.0,84791.0,0.22707748]
["bitfinex-derivatives","BTCF0:USTF0",1744629237524,0.15241377,84792.0,84791.0,0.23707748]
["bitfinex-derivatives","BTCF0:USTF0",1744629237725,0.15241377,84792.0,84791.0,0.22707748]
["bitfinex-derivatives","BTCF0:USTF0",1744629238029,0.15241377,84792.0,84791.0,0.22709818]
["bitfinex-derivatives","BTCF0:USTF0",1744629238219,0.03445697,84792.0,84791.0,0.22709818]
["bitfinex-derivatives","BTCF0:USTF0",1744629239714,0.03445697,84792.0,84791.0,0.22711738]
["bitfinex-derivatives","BTCF0:USTF0",1744629240119,0.03445697,84792.0,84791.0,0.21018514]
["bitfinex-derivatives","BTCF0:USTF0",1744629241230,0.03445697,84792.0,84791.0,0.19743511]
["bitfinex-derivatives","BTCF0:USTF0",1744629243927,0.15241377,84792.0,84791.0,0.01557691]
["bitfinex-derivatives","BTCF0:USTF0",1744629244331,0.18551377,84792.0,84791.0,0.01557691]
["bitfinex-derivatives","BTCF0:USTF0",1744629244527,0.1179715,84782.0,84781.0,0.1179721]
["bitfinex-derivatives","BTCF0:USTF0",1744629244723,0.1179673,84785.0,84784.0,0.1179668]
["bitfinex-derivatives","BTCF0:USTF0",1744629244924,0.1205826,84786.0,84780.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744629245122,0.0616,84786.0,84785.0,0.1179666]
["bitfinex-derivatives","BTCF0:USTF0",1744629245630,0.0315,84786.0,84785.0,0.1179666]
["bitfinex-derivatives","BTCF0:USTF0",1744629246230,0.0315,84786.0,84785.0,0.1808666]
["bitfinex-derivatives","BTCF0:USTF0",1744629246528,0.03158,84786.0,84785.0,0.1808666]
["bitfinex-derivatives","BTCF0:USTF0",1744629247518,0.03258,84786.0,84785.0,0.1808666]
["bitfinex-derivatives","BTCF0:USTF0",1744629248230,0.00108,84786.0,84785.0,0.1808666]
["bitfinex-derivatives","BTCF0:USTF0",1744629249535,0.00108,84786.0,84785.0,0.1908666]
["bitfinex-derivatives","BTCF0:USTF0",1744629250627,8e-05,84786.0,84785.0,0.1908666]
["bitfinex-derivatives","BTCF0:USTF0",1744629251023,8e-05,84786.0,84785.0,0.1808666]
["bitfinex-derivatives","BTCF0:USTF0",1744629251334,8e-05,84786.0,84785.0,0.1908666]
["bitfinex-derivatives","BTCF0:USTF0",1744629251527,8e-05,84786.0,84785.0,0.2008666]
["bitfinex-derivatives","BTCF0:USTF0",1744629255330,0.00014581,84793.0,84792.0,0.1179568]
["bitfinex-derivatives","BTCF0:USTF0",1744629255331,9e-08,84793.0,84792.0,0.1179568]
["bitfinex-derivatives","BTCF0:USTF0",1744629255635,0.005,84798.0,84797.0,0.1179499]
["bitfinex-derivatives","BTCF0:USTF0",1744629255828,0.005,84798.0,84797.0,0.1279499]
["bitfinex-derivatives","BTCF0:USTF0",1744629256229,0.005,84798.0,84797.0,0.1938499]
["bitfinex-derivatives","BTCF0:USTF0",1744629256430,0.005,84798.0,84797.0,0.2038499]
["bitfinex-derivatives","BTCF0:USTF0",1744629256735,0.005,84798.0,84797.0,0.1838499]
["bitfinex-derivatives","BTCF0:USTF0",1744629257240,0.005,84798.0,84797.0,0.39022659]
["bitfinex-derivatives","BTCF0:USTF0",1744629257439,0.00908,84798.0,84797.0,0.39022659]
["bitfinex-derivatives","BTCF0:USTF0",1744629257638,0.01108,84798.0,84797.0,0.40575718]
["bitfinex-derivatives","BTCF0:USTF0",1744629258140,0.01108,84798.0,84797.0,0.40575244]
["bitfinex-derivatives","BTCF0:USTF0",1744629259544,0.15024135,84818.0,84817.0,0.50770963]
["bitfinex-derivatives","BTCF0:USTF0",1744629259837,0.15032135,84818.0,84817.0,0.51797249]
["bitfinex-derivatives","BTCF0:USTF0",1744629260142,0.15024135,84818.0,84817.0,0.53350308]
["bitfinex-derivatives","BTCF0:USTF0",1744629260336,0.15032135,84818.0,84817.0,0.53350308]
["bitfinex-derivatives","BTCF0:USTF0",1744629260542,0.16032135,84818.0,84817.0,0.53450308]
["bitfinex-derivatives","BTCF0:USTF0",1744629260933,0.15032135,84818.0,84817.0,0.54350308]
["bitfinex-derivatives","BTCF0:USTF0",1744629261135,0.1849123,84824.0,84823.0,0.1179137]
["bitfinex-derivatives","BTCF0:USTF0",1744629261332,0.20982123,84836.0,84832.0,0.1179012]
["bitfinex-derivatives","BTCF0:USTF0",1744629261535,0.20982123,84836.0,84833.0,0.1178998]
["bitfinex-derivatives","BTCF0:USTF0",1744629261836,0.00010801,84853.0,84847.0,0.1178804]
["bitfinex-derivatives","BTCF0:USTF0",1744629262038,0.031,84851.0,84847.0,0.5368258]
["bitfinex-derivatives","BTCF0:USTF0",1744629262341,0.031,84851.0,84847.0,0.5533755]
["bitfinex-derivatives","BTCF0:USTF0",1744629262342,0.26702942,84848.0,84847.0,0.5533755]
["bitfinex-derivatives","BTCF0:USTF0",1744629262532,0.26694942,84848.0,84847.0,0.5533755]
["bitfinex-derivatives","BTCF0:USTF0",1744629262738,0.26702942,84848.0,84847.0,0.5533755]
["bitfinex-derivatives","BTCF0:USTF0",1744629263043,0.26702942,84848.0,84847.0,0.1825755]
["bitfinex-derivatives","BTCF0:USTF0",1744629263443,0.26702942,84848.0,84847.0,0.16996069]
["bitfinex-derivatives","BTCF0:USTF0",1744629263644,0.26802942,84848.0,84847.0,0.16996069]
["bitfinex-derivatives","BTCF0:USTF0",1744629264040,0.26694942,84848.0,84847.0,0.16996069]
["bitfinex-derivatives","BTCF0:USTF0",1744629264332,0.26902942,84848.0,84847.0,0.16996069]
["bitfinex-derivatives","BTCF0:USTF0",1744629264757,0.26902942,84848.0,84847.0,0.53076069]
["bitfinex-derivatives","BTCF0:USTF0",1744629264936,0.00208,84848.0,84847.0,0.53076069]
["bitfinex-derivatives","BTCF0:USTF0",1744629265341,0.00208,84848.0,84847.0,0.53263627]
["bitfinex-derivatives","BTCF0:USTF0",1744629265539,0.00208,84848.0,84847.0,0.51421099]
["bitfinex-derivatives","BTCF0:USTF0",1744629268544,0.002,84848.0,84847.0,0.51421099]
["bitfinex-derivatives","BTCF0:USTF0",1744629271738,0.002,84848.0,84847.0,0.57861099]
["bitfinex-derivatives","BTCF0:USTF0",1744629273844,0.002,84848.0,84847.0,0.39633059]
["bitfinex-derivatives","BTCF0:USTF0",1744629274046,0.582239,84848.0,84847.0,0.01553059]
["bitfinex-derivatives","BTCF0:USTF0",1744629274553,0.1178901,84840.0,84831.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744629274850,0.4786901,84840.0,84831.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744629275046,0.3608,84840.0,84831.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744629275253,0.0626,84841.0,84839.0,0.11806836]
["bitfinex-derivatives","BTCF0:USTF0",1744629275554,0.0626,84841.0,84840.0,0.1178901]
["bitfinex-derivatives","BTCF0:USTF0",1744629275743,0.1178901,84840.0,84839.0,0.00117686]
["bitfinex-derivatives","BTCF0:USTF0",1744629276143,0.0625,84840.0,84839.0,0.11906836]
["bitfinex-derivatives","BTCF0:USTF0",1744629276450,0.1803901,84840.0,84839.0,0.00117686]
["bitfinex-derivatives","BTCF0:USTF0",1744629276845,0.16406,84840.0,84839.0,0.11906836]
["bitfinex-derivatives","BTCF0:USTF0",1744629277539,0.13206,84840.0,84839.0,0.11806836]
["bitfinex-derivatives","BTCF0:USTF0",1744629277846,0.13214,84840.0,84839.0,0.11806836]
["bitfinex-derivatives","BTCF0:USTF0",1744629280151,0.13206,84840.0,84839.0,0.11806836]
["bitfinex-derivatives","BTCF0:USTF0",1744629280351,0.03058,84840.0,84839.0,0.11806836]
["bitfinex-derivatives","BTCF0:USTF0",1744629281556,8e-05,84840.0,84839.0,0.47886836]
["bitfinex-derivatives","BTCF0:USTF0",1744629281747,0.10156,84842.0,84841.0,0.1178887]
["bitfinex-derivatives","BTCF0:USTF0",1744629282545,0.10156,84842.0,84841.0,0.1809887]
["bitfinex-derivatives","BTCF0:USTF0",1744629282945,0.0311,84848.0,84847.0,0.1178804]
["bitfinex-derivatives","BTCF0:USTF0",1744629283142,0.13266,84848.0,84847.0,0.1178804]
["bitfinex-derivatives","BTCF0:USTF0",1744629283751,0.13266,84848.0,84847.0,0.1508804]
["bitfinex-derivatives","BTCF0:USTF0",1744629284548,0.13366,84848.0,84847.0,0.16837348]
["bitfinex-derivatives","BTCF0:USTF0",1744629284748,0.0321,84848.0,84847.0,0.16837348]
["bitfinex-derivatives","BTCF0:USTF0",1744629285552,0.0341,84848.0,84847.0,0.16837348]
["bitfinex-derivatives","BTCF0:USTF0",1744629285854,0.03418,84848.0,84847.0,0.18123252]
["bitfinex-derivatives","BTCF0:USTF0",1744629286644,0.03418,84848.0,84847.0,0.19710221]
["bitfinex-derivatives","BTCF0:USTF0",1744629288154,0.03418,84848.0,84847.0,0.19672244]
["bitfinex-derivatives","BTCF0:USTF0",1744629288450,0.03418,84848.0,84847.0,0.16675009]
["bitfinex-derivatives","BTCF0:USTF0",1744629288654,0.00308,84848.0,84847.0,0.19685224]
["bitfinex-derivatives","BTCF0:USTF0",1744629288847,0.00308,84848.0,84847.0,0.58825224]
["bitfinex-derivatives","BTCF0:USTF0",1744629289049,0.120959,84848.0,84847.0,0.41677184]
["bitfinex-derivatives","BTCF0:USTF0",1744629289251,0.215359,84848.0,84847.0,0.40677184]
["bitfinex-derivatives","BTCF0:USTF0",1744629289552,0.215359,84848.0,84847.0,0.04597184]
["bitfinex-derivatives","BTCF0:USTF0",1744629289850,0.215359,84848.0,84847.0,0.04589514]
["bitfinex-derivatives","BTCF0:USTF0",1744629290652,0.58808844,84848.0,84847.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1744629291255,0.58808844,84848.0,84847.0,0.01275031]
["bitfinex-derivatives","BTCF0:USTF0",1744629291446,1.08100944,84848.0,84838.0,0.16706666]
["bitfinex-derivatives","BTCF0:USTF0",1744629291648,0.4786915,84839.0,84838.0,0.16706666]
["bitfinex-derivatives","BTCF0:USTF0",1744629292048,0.7286915,84839.0,84838.0,0.16706666]
["bitfinex-derivatives","BTCF0:USTF0",1744629292551,0.7911915,84839.0,84838.0,0.16706666]
["bitfinex-derivatives","BTCF0:USTF0",1744629292745,0.5411915,84839.0,84838.0,0.16706666]
["bitfinex-derivatives","BTCF0:USTF0",1744629292943,0.2819515,84839.0,84838.0,0.16706666]
["bitfinex-derivatives","BTCF0:USTF0",1744629293350,0.2820315,84839.0,84838.0,0.16706666]
["bitfinex-derivatives","BTCF0:USTF0",1744629294054,0.2820315,84839.0,84833.0,0.0589498]
["bitfinex-derivatives","BTCF0:USTF0",1744629294055,0.1178971,84835.0,84833.0,0.0589498]
["bitfinex-derivatives","BTCF0:USTF0",1744629294352,0.1178971,84835.0,84834.0,0.1839977]
["bitfinex-derivatives","BTCF0:USTF0",1744629294556,0.13464,84839.0,84838.0,0.1178929]
["bitfinex-derivatives","BTCF0:USTF0",1744629294858,0.2215315,84839.0,84838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744629295253,0.2215315,84839.0,84836.0,0.0589472]
["bitfinex-derivatives","BTCF0:USTF0",1744629295450,0.2215315,84839.0,84838.0,0.1178929]
["bitfinex-derivatives","BTCF0:USTF0",1744629295951,0.10364,84839.0,84838.0,0.1839929]
["bitfinex-derivatives","BTCF0:USTF0",1744629296553,0.10164,84839.0,84838.0,0.1839929]
["bitfinex-derivatives","BTCF0:USTF0",1744629297353,0.10164,84839.0,84838.0,0.2161929]
["bitfinex-derivatives","BTCF0:USTF0",1744629297657,0.10156,84839.0,84838.0,0.2161929]
["bitfinex-derivatives","BTCF0:USTF0",1744629297861,0.10164,84839.0,84838.0,0.2161929]
["bitfinex-derivatives","BTCF0:USTF0",1744629299852,0.2195315,84839.0,84838.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1744629300366,0.10164,84839.0,84838.0,0.2161929]
["bitfinex-derivatives","BTCF0:USTF0",1744629300959,8e-05,84839.0,84838.0,0.2161929]
["bitfinex-derivatives","BTCF0:USTF0",1744629301159,0.10156,84843.0,84842.0,0.1178873]
["bitfinex-derivatives","BTCF0:USTF0",1744629301557,0.10156,84843.0,84842.0,0.1832873]
["bitfinex-derivatives","BTCF0:USTF0",1744629301761,0.10156,84843.0,84842.0,0.3132873]
["bitfinex-derivatives","BTCF0:USTF0",1744629302052,0.005,84850.0,84849.0,0.1178776]
["bitfinex-derivatives","BTCF0:USTF0",1744629302265,0.005,84850.0,84849.0,0.16381361]
["bitfinex-derivatives","BTCF0:USTF0",1744629302573,0.005,84850.0,84849.0,0.25742257]
["bitfinex-derivatives","BTCF0:USTF0",1744629303256,0.007,84850.0,84849.0,0.61822257]
["bitfinex-derivatives","BTCF0:USTF0",1744629304367,0.009,84850.0,84849.0,0.61822257]
["bitfinex-derivatives","BTCF0:USTF0",1744629305167,0.009,84850.0,84849.0,0.60822257]
["bitfinex-derivatives","BTCF0:USTF0",1744629305374,0.00904319,84857.0,84855.0,0.1178693]
["bitfinex-derivatives","BTCF0:USTF0",1744629305676,0.10156,84858.0,84855.0,0.1178693]
["bitfinex-derivatives","BTCF0:USTF0",1744629305871,0.10156,84858.0,84857.0,0.1178665]
["bitfinex-derivatives","BTCF0:USTF0",1744629306065,0.10156,84858.0,84857.0,0.13364204]
["bitfinex-derivatives","BTCF0:USTF0",1744629306271,0.10164,84858.0,84857.0,0.13364169]
["bitfinex-derivatives","BTCF0:USTF0",1744629306571,0.10164,84858.0,84857.0,0.21060856]
["bitfinex-derivatives","BTCF0:USTF0",1744629306772,0.10164,84858.0,84857.0,0.22600206]
["bitfinex-derivatives","BTCF0:USTF0",1744629307473,0.10464,84858.0,84857.0,0.22662423]
["bitfinex-derivatives","BTCF0:USTF0",1744629307972,0.10864,84858.0,84857.0,0.22662423]
["bitfinex-derivatives","BTCF0:USTF0",1744629308165,0.10864,84858.0,84857.0,0.22672075]
["bitfinex-derivatives","BTCF0:USTF0",1744629308368,0.10864,84858.0,84857.0,0.1822665]
["bitfinex-derivatives","BTCF0:USTF0",1744629309373,0.10864,84858.0,84857.0,0.19811708]
["bitfinex-derivatives","BTCF0:USTF0",1744629309974,0.10864,84858.0,84857.0,0.19811705]
["bitfinex-derivatives","BTCF0:USTF0",1744629310173,0.10864,84858.0,84857.0,0.1822665]
["bitfinex-derivatives","BTCF0:USTF0",1744629310776,0.10864,84858.0,84857.0,0.19765677]
["bitfinex-derivatives","BTCF0:USTF0",1744629311571,0.10864,84858.0,84857.0,0.1822665]
["bitfinex-derivatives","BTCF0:USTF0",1744629312590,0.10864,84858.0,84857.0,0.2110028]
["bitfinex-derivatives","BTCF0:USTF0",1744629312887,0.00708,84858.0,84857.0,0.2110028]
["bitfinex-derivatives","BTCF0:USTF0",1744629313286,0.00648,84858.0,84857.0,0.2110026]
["bitfinex-derivatives","BTCF0:USTF0",1744629313587,0.00648,84858.0,84857.0,0.22699292]
["bitfinex-derivatives","BTCF0:USTF0",1744629313786,0.1243451,84858.0,84857.0,0.10912642]
["bitfinex-derivatives","BTCF0:USTF0",1744629314086,0.00648,84858.0,84857.0,0.21055696]
["bitfinex-derivatives","BTCF0:USTF0",1744629315381,0.00263859,84864.0,84857.0,0.25273846]
["bitfinex-derivatives","BTCF0:USTF0",1744629315586,0.00017686,84866.0,84865.0,0.1178554]
["bitfinex-derivatives","BTCF0:USTF0",1744629315782,0.00017686,84866.0,84865.0,0.13062489]
["bitfinex-derivatives","BTCF0:USTF0",1744629315982,0.00017686,84866.0,84865.0,0.15622442]
["bitfinex-derivatives","BTCF0:USTF0",1744629316387,0.00025686,84866.0,84865.0,0.22012442]
["bitfinex-derivatives","BTCF0:USTF0",1744629317093,0.5212258,84897.0,84865.0,0.12920726]
["bitfinex-derivatives","BTCF0:USTF0",1744629317389,0.1178179,84892.0,84891.0,0.176727]
["bitfinex-derivatives","BTCF0:USTF0",1744629317587,0.00019684,84894.0,84893.0,0.1178165]
["bitfinex-derivatives","BTCF0:USTF0",1744629317996,0.10152,84895.0,84894.0,0.1178151]
["bitfinex-derivatives","BTCF0:USTF0",1744629318298,0.24310573,84895.0,84894.0,0.01559953]
["bitfinex-derivatives","BTCF0:USTF0",1744629318591,0.24310573,84895.0,84885.0,0.03137676]
["bitfinex-derivatives","BTCF0:USTF0",1744629318592,0.1178262,84886.0,84885.0,0.03137676]
["bitfinex-derivatives","BTCF0:USTF0",1744629318785,0.4786262,84886.0,84885.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1744629318987,0.1178262,84886.0,84885.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1744629319190,0.1179062,84886.0,84885.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1744629319392,0.1815062,84886.0,84885.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1744629323804,0.1490062,84886.0,84885.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1744629324002,0.03318,84886.0,84885.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1744629324195,0.1509262,84886.0,84885.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1744629324393,0.1510062,84886.0,84885.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1744629324898,0.1510062,84886.0,84885.0,0.03337676]
["bitfinex-derivatives","BTCF0:USTF0",1744629327902,0.03318,84886.0,84885.0,0.15120436]
["bitfinex-derivatives","BTCF0:USTF0",1744629328393,0.03318,84886.0,84885.0,0.03337676]
["bitfinex-derivatives","BTCF0:USTF0",1744629328696,0.1510062,84886.0,84885.0,0.06547676]
["bitfinex-derivatives","BTCF0:USTF0",1744629329111,0.03318,84886.0,84885.0,0.18330436]
["bitfinex-derivatives","BTCF0:USTF0",1744629329493,0.00208,84886.0,84885.0,0.18330436]
["bitfinex-derivatives","BTCF0:USTF0",1744629331095,0.002,84886.0,84885.0,0.18330436]
["bitfinex-derivatives","BTCF0:USTF0",1744629332002,0.00208,84886.0,84885.0,0.18330436]
["bitfinex-derivatives","BTCF0:USTF0",1744629335101,0.002,84886.0,84885.0,0.18330436]
["bitfinex-derivatives","BTCF0:USTF0",1744629335299,1e-07,84886.0,84885.0,0.33330436]
["bitfinex-derivatives","BTCF0:USTF0",1744629335502,1e-07,84886.0,84885.0,0.34330436]
["bitfinex-derivatives","BTCF0:USTF0",1744629335801,0.3608,84899.0,84898.0,0.1178096]
["bitfinex-derivatives","BTCF0:USTF0",1744629336201,0.10010801,84900.0,84899.0,0.1178082]
["bitfinex-derivatives","BTCF0:USTF0",1744629336400,0.11180222,84900.0,84899.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744629336600,0.22960902,84900.0,84899.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744629337106,0.22960902,84900.0,84899.0,0.1804082]
["bitfinex-derivatives","BTCF0:USTF0",1744629337404,0.23837366,84900.0,84899.0,0.1804082]
["bitfinex-derivatives","BTCF0:USTF0",1744629337704,0.23937366,84900.0,84899.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744629337909,0.23937366,84900.0,84899.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744629338206,0.30257366,84900.0,84899.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744629339201,0.24037366,84900.0,84899.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744629339399,0.12256686,84900.0,84899.0,0.1494082]
["bitfinex-derivatives","BTCF0:USTF0",1744629339595,0.24026565,84900.0,84899.0,0.1494082]
["bitfinex-derivatives","BTCF0:USTF0",1744629339798,0.24034565,84900.0,84899.0,0.1494082]
["bitfinex-derivatives","BTCF0:USTF0",1744629340013,0.23158101,84900.0,84899.0,0.1494082]
["bitfinex-derivatives","BTCF0:USTF0",1744629340209,0.2198868,84900.0,84899.0,0.1808082]
["bitfinex-derivatives","BTCF0:USTF0",1744629341708,0.2198868,84900.0,84899.0,0.20971455]
["bitfinex-derivatives","BTCF0:USTF0",1744629342003,0.2198868,84900.0,84899.0,0.20880289]
["bitfinex-derivatives","BTCF0:USTF0",1744629342605,0.22891507,84900.0,84899.0,0.09099469]
["bitfinex-derivatives","BTCF0:USTF0",1744629342805,0.25951507,84900.0,84899.0,0.01537455]
["bitfinex-derivatives","BTCF0:USTF0",1744629343002,0.27127099,84900.0,84899.0,0.01537455]
["bitfinex-derivatives","BTCF0:USTF0",1744629343203,0.1178165,84893.0,84892.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744629344305,0.1484165,84893.0,84892.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744629345307,0.1198165,84893.0,84892.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744629345710,0.1198165,84893.0,84892.0,0.0445932]
["bitfinex-derivatives","BTCF0:USTF0",1744629345911,0.1198165,84893.0,84892.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744629346608,0.1198165,84893.0,84892.0,0.04459522]
["bitfinex-derivatives","BTCF0:USTF0",1744629346906,0.1198165,84893.0,84892.0,0.06206261]
["bitfinex-derivatives","BTCF0:USTF0",1744629348012,0.1198165,84893.0,84892.0,0.17988051]
["bitfinex-derivatives","BTCF0:USTF0",1744629348199,0.002,84893.0,84892.0,0.17988051]
["bitfinex-derivatives","BTCF0:USTF0",1744629348401,0.1198965,84893.0,84892.0,0.18008277]
["bitfinex-derivatives","BTCF0:USTF0",1744629348709,0.1198965,84893.0,84892.0,0.17988958]
["bitfinex-derivatives","BTCF0:USTF0",1744629349805,0.1198965,84893.0,84892.0,0.06212585]
["bitfinex-derivatives","BTCF0:USTF0",1744629350209,0.1198965,84893.0,84892.0,0.09262585]
["bitfinex-derivatives","BTCF0:USTF0",1744629350408,0.1198965,84893.0,84892.0,0.21044375]
["bitfinex-derivatives","BTCF0:USTF0",1744629351700,0.1198965,84893.0,84892.0,0.09262585]
["bitfinex-derivatives","BTCF0:USTF0",1744629351901,0.1198965,84893.0,84892.0,0.21044375]
["bitfinex-derivatives","BTCF0:USTF0",1744629352108,0.1837965,84893.0,84892.0,0.06212585]
["bitfinex-derivatives","BTCF0:USTF0",1744629352310,0.2157965,84893.0,84892.0,0.06212585]
["bitfinex-derivatives","BTCF0:USTF0",1744629353814,0.2157965,84893.0,84892.0,0.06183353]
["bitfinex-derivatives","BTCF0:USTF0",1744629355516,0.2157965,84893.0,84892.0,0.07734349]
["bitfinex-derivatives","BTCF0:USTF0",1744629355908,0.2157965,84893.0,84892.0,0.07663615]
["bitfinex-derivatives","BTCF0:USTF0",1744629356514,0.3171965,84893.0,84892.0,0.07663615]
["bitfinex-derivatives","BTCF0:USTF0",1744629357106,0.3171965,84893.0,84892.0,0.0282607]
["bitfinex-derivatives","BTCF0:USTF0",1744629357507,0.2157965,84893.0,84892.0,0.0282607]
["bitfinex-derivatives","BTCF0:USTF0",1744629357713,0.3171165,84893.0,84892.0,0.02818695]
["bitfinex-derivatives","BTCF0:USTF0",1744629357906,0.3171165,84893.0,84892.0,0.01267699]
["bitfinex-derivatives","BTCF0:USTF0",1744629358312,0.1178262,84886.0,84885.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1744629358617,0.1178262,84886.0,84885.0,0.02926679]
["bitfinex-derivatives","BTCF0:USTF0",1744629358813,0.1178262,84886.0,84885.0,0.01658941]
["bitfinex-derivatives","BTCF0:USTF0",1744629359719,0.1178387,84877.0,84864.0,0.4197282]
["bitfinex-derivatives","BTCF0:USTF0",1744629359912,0.1178387,84877.0,84873.0,0.1511434]
["bitfinex-derivatives","BTCF0:USTF0",1744629360113,0.1178387,84877.0,84875.0,0.1178411]
["bitfinex-derivatives","BTCF0:USTF0",1744629360323,0.2191587,84877.0,84875.0,0.1178411]
["bitfinex-derivatives","BTCF0:USTF0",1744629360614,0.1178484,84870.0,84869.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744629360816,0.1178484,84870.0,84869.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744629361413,0.1178498,84869.0,84868.0,0.24029072]
["bitfinex-derivatives","BTCF0:USTF0",1744629361712,0.1854498,84869.0,84868.0,0.24029072]
["bitfinex-derivatives","BTCF0:USTF0",1744629362415,0.1178595,84862.0,84858.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744629362607,0.4786595,84862.0,84858.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744629363208,0.5447595,84862.0,84858.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744629363815,0.1178595,84862.0,84861.0,0.42063002]
["bitfinex-derivatives","BTCF0:USTF0",1744629364015,0.1178595,84862.0,84861.0,0.30276912]
["bitfinex-derivatives","BTCF0:USTF0",1744629364210,0.1511395,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744629364712,0.1833395,84862.0,84861.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744629364914,0.1178706,84854.0,84853.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1744629365219,0.4786706,84854.0,84853.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1744629366221,0.4786706,84854.0,84853.0,0.00117676]
["bitfinex-derivatives","BTCF0:USTF0",1744629367013,0.48746132,84854.0,84853.0,0.00117676]
["bitfinex-derivatives","BTCF0:USTF0",1744629367409,0.12666132,84854.0,84853.0,0.00117676]
["bitfinex-derivatives","BTCF0:USTF0",1744629367718,0.22798132,84854.0,84853.0,0.00117676]
["bitfinex-derivatives","BTCF0:USTF0",1744629367922,0.2192706,84854.0,84853.0,0.11904876]
["bitfinex-derivatives","BTCF0:USTF0",1744629368112,0.2191906,84854.0,84853.0,0.11904876]
["bitfinex-derivatives","BTCF0:USTF0",1744629368317,0.2192706,84854.0,84853.0,0.11904876]
["bitfinex-derivatives","BTCF0:USTF0",1744629370329,0.1014,84854.0,84853.0,0.11904876]
["bitfinex-derivatives","BTCF0:USTF0",1744629370521,8e-05,84854.0,84853.0,0.13904876]
["bitfinex-derivatives","BTCF0:USTF0",1744629370720,0.1178666,84857.0,84856.0,0.1178679]
["bitfinex-derivatives","BTCF0:USTF0",1744629370914,0.1178666,84857.0,84856.0,0.1278679]
["bitfinex-derivatives","BTCF0:USTF0",1744629371519,0.1178666,84857.0,84856.0,0.14356301]
["bitfinex-derivatives","BTCF0:USTF0",1744629372724,0.1178666,84857.0,84856.0,0.14556301]
["bitfinex-derivatives","BTCF0:USTF0",1744629373921,0.1178666,84857.0,84856.0,0.14656301]
["bitfinex-derivatives","BTCF0:USTF0",1744629374722,0.1178666,84857.0,84856.0,0.01769511]
["bitfinex-derivatives","BTCF0:USTF0",1744629375128,0.4786666,84857.0,84856.0,0.01769511]
["bitfinex-derivatives","BTCF0:USTF0",1744629375429,0.0589397,84848.0,84835.0,0.06366131]
["bitfinex-derivatives","BTCF0:USTF0",1744629375623,0.1178957,84838.0,84837.0,0.1768386]
["bitfinex-derivatives","BTCF0:USTF0",1744629375831,0.1178957,84838.0,84837.0,0.2406386]
["bitfinex-derivatives","BTCF0:USTF0",1744629376035,0.1178957,84838.0,84837.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744629376529,0.1178957,84838.0,84837.0,0.1816943]
["bitfinex-derivatives","BTCF0:USTF0",1744629376730,0.1178957,84838.0,84837.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744629377126,0.1178957,84838.0,84837.0,0.1816943]
["bitfinex-derivatives","BTCF0:USTF0",1744629377329,0.1178957,84838.0,84837.0,0.1826943]
["bitfinex-derivatives","BTCF0:USTF0",1744629377820,0.1178957,84838.0,84837.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744629378422,0.10132,84844.0,84843.0,0.1178859]
["bitfinex-derivatives","BTCF0:USTF0",1744629378929,0.00010801,84845.0,84844.0,0.1178845]
["bitfinex-derivatives","BTCF0:USTF0",1744629379125,0.00014581,84849.0,84848.0,0.117879]
["bitfinex-derivatives","BTCF0:USTF0",1744629379319,0.00014581,84849.0,84848.0,0.147879]
["bitfinex-derivatives","BTCF0:USTF0",1744629379828,0.10136,84858.0,84857.0,0.1178665]
["bitfinex-derivatives","BTCF0:USTF0",1744629380323,0.2192251,84858.0,84857.0,0.1178665]
["bitfinex-derivatives","BTCF0:USTF0",1744629380529,0.2192251,84858.0,84857.0,0.1828665]
["bitfinex-derivatives","BTCF0:USTF0",1744629380917,0.2213051,84858.0,84857.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744629381121,0.2212251,84858.0,84857.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744629381317,0.2213051,84858.0,84857.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744629381516,0.2213051,84858.0,84857.0,0.1828665]
["bitfinex-derivatives","BTCF0:USTF0",1744629381722,0.2193051,84858.0,84857.0,0.1828665]
["bitfinex-derivatives","BTCF0:USTF0",1744629382128,0.2213051,84858.0,84857.0,0.1828665]
["bitfinex-derivatives","BTCF0:USTF0",1744629382333,0.00208,84858.0,84857.0,0.1828665]
["bitfinex-derivatives","BTCF0:USTF0",1744629382517,0.1199451,84858.0,84857.0,0.1928665]
["bitfinex-derivatives","BTCF0:USTF0",1744629382820,0.1189451,84858.0,84857.0,0.1928665]
["bitfinex-derivatives","BTCF0:USTF0",1744629383213,0.1179451,84858.0,84857.0,0.1928665]
["bitfinex-derivatives","BTCF0:USTF0",1744629383419,0.1189451,84858.0,84857.0,0.1928665]
["bitfinex-derivatives","BTCF0:USTF0",1744629383820,0.1189451,84858.0,84857.0,0.1948665]
["bitfinex-derivatives","BTCF0:USTF0",1744629384026,0.1179451,84858.0,84857.0,0.1948665]
["bitfinex-derivatives","BTCF0:USTF0",1744629384329,0.1179451,84858.0,84857.0,0.1958665]
["bitfinex-derivatives","BTCF0:USTF0",1744629385928,0.1179451,84858.0,84857.0,0.1938665]
["bitfinex-derivatives","BTCF0:USTF0",1744629386122,0.1179451,84858.0,84857.0,0.1948665]
["bitfinex-derivatives","BTCF0:USTF0",1744629386319,0.1179451,84858.0,84857.0,0.2120344]
["bitfinex-derivatives","BTCF0:USTF0",1744629386626,0.1179451,84858.0,84857.0,0.2110344]
["bitfinex-derivatives","BTCF0:USTF0",1744629387016,0.1179451,84858.0,84857.0,0.1938665]
["bitfinex-derivatives","BTCF0:USTF0",1744629387218,0.1179451,84858.0,84857.0,0.21208348]
["bitfinex-derivatives","BTCF0:USTF0",1744629387422,0.1179451,84858.0,84857.0,0.22876126]
["bitfinex-derivatives","BTCF0:USTF0",1744629387818,0.4787451,84858.0,84857.0,0.09367778]
["bitfinex-derivatives","BTCF0:USTF0",1744629388026,0.1179451,84858.0,84857.0,0.21054428]
["bitfinex-derivatives","BTCF0:USTF0",1744629388733,0.1179451,84858.0,84857.0,0.20854428]
["bitfinex-derivatives","BTCF0:USTF0",1744629389035,0.1179451,84858.0,84857.0,0.23976877]
["bitfinex-derivatives","BTCF0:USTF0",1744629389434,0.1179451,84858.0,84857.0,0.23876877]
["bitfinex-derivatives","BTCF0:USTF0",1744629390734,0.1179451,84858.0,84857.0,0.23899523]
["bitfinex-derivatives","BTCF0:USTF0",1744629391636,0.1179451,84858.0,84857.0,0.04612873]
["bitfinex-derivatives","BTCF0:USTF0",1744629392029,0.1846451,84858.0,84857.0,0.01667778]
["bitfinex-derivatives","BTCF0:USTF0",1744629392240,0.1178762,84850.0,84849.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1744629392445,0.1178762,84850.0,84849.0,0.14841315]
["bitfinex-derivatives","BTCF0:USTF0",1744629393135,0.1178762,84850.0,84849.0,0.03053555]
["bitfinex-derivatives","BTCF0:USTF0",1744629393330,0.1178762,84850.0,84849.0,0.09623555]
["bitfinex-derivatives","BTCF0:USTF0",1744629393530,0.1178762,84850.0,84849.0,0.21411315]
["bitfinex-derivatives","BTCF0:USTF0",1744629393726,0.1511762,84850.0,84849.0,0.10123555]
["bitfinex-derivatives","BTCF0:USTF0",1744629394631,0.1521762,84850.0,84849.0,0.09923555]
["bitfinex-derivatives","BTCF0:USTF0",1744629394836,0.1852762,84850.0,84849.0,0.09923555]
["bitfinex-derivatives","BTCF0:USTF0",1744629395238,0.1852762,84850.0,84849.0,0.03084837]
["bitfinex-derivatives","BTCF0:USTF0",1744629396034,0.1862762,84850.0,84849.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1744629396237,0.1852762,84850.0,84849.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1744629397032,0.1852762,84850.0,84849.0,0.01832436]
["bitfinex-derivatives","BTCF0:USTF0",1744629397430,0.1852762,84850.0,84849.0,0.03127306]
["bitfinex-derivatives","BTCF0:USTF0",1744629397831,0.2865162,84850.0,84849.0,0.03127306]
["bitfinex-derivatives","BTCF0:USTF0",1744629398038,0.2865162,84850.0,84849.0,0.01832436]
["bitfinex-derivatives","BTCF0:USTF0",1744629399241,0.2855162,84850.0,84849.0,0.01832436]
["bitfinex-derivatives","BTCF0:USTF0",1744629399436,0.2865162,84850.0,84849.0,0.01832436]
["bitfinex-derivatives","BTCF0:USTF0",1744629399738,0.2865162,84850.0,84849.0,0.01860413]
["bitfinex-derivatives","BTCF0:USTF0",1744629400133,0.2865162,84850.0,84849.0,0.0317122]
["bitfinex-derivatives","BTCF0:USTF0",1744629402137,0.2865162,84850.0,84849.0,0.0315998]
["bitfinex-derivatives","BTCF0:USTF0",1744629402340,0.2865162,84850.0,84849.0,0.01860413]
["bitfinex-derivatives","BTCF0:USTF0",1744629403051,0.2855162,84850.0,84849.0,0.03160025]
["bitfinex-derivatives","BTCF0:USTF0",1744629403943,0.2524162,84850.0,84849.0,0.14947785]
["bitfinex-derivatives","BTCF0:USTF0",1744629404442,0.2191962,84850.0,84849.0,0.14947785]
["bitfinex-derivatives","BTCF0:USTF0",1744629404845,0.2510962,84850.0,84849.0,0.18157785]
["bitfinex-derivatives","BTCF0:USTF0",1744629405033,0.2510962,84850.0,84849.0,0.19730616]
["bitfinex-derivatives","BTCF0:USTF0",1744629405234,0.2510962,84850.0,84849.0,0.07942856]
["bitfinex-derivatives","BTCF0:USTF0",1744629405440,0.2510962,84850.0,84849.0,0.19730616]
["bitfinex-derivatives","BTCF0:USTF0",1744629405741,0.2510962,84850.0,84849.0,0.19830616]
["bitfinex-derivatives","BTCF0:USTF0",1744629406442,0.1498562,84850.0,84849.0,0.19811095]
["bitfinex-derivatives","BTCF0:USTF0",1744629406642,0.2510962,84850.0,84849.0,0.19811095]
["bitfinex-derivatives","BTCF0:USTF0",1744629406847,0.2510962,84850.0,84849.0,0.08023335]
["bitfinex-derivatives","BTCF0:USTF0",1744629407145,0.2510962,84850.0,84849.0,0.22965544]
["bitfinex-derivatives","BTCF0:USTF0",1744629407348,0.2510962,84850.0,84849.0,0.22981071]
["bitfinex-derivatives","BTCF0:USTF0",1744629408040,0.2510962,84850.0,84849.0,0.11193311]
["bitfinex-derivatives","BTCF0:USTF0",1744629408447,0.2510962,84850.0,84849.0,0.22981071]
["bitfinex-derivatives","BTCF0:USTF0",1744629408843,0.2510962,84850.0,84849.0,0.01690507]
["bitfinex-derivatives","BTCF0:USTF0",1744629409046,0.2826962,84850.0,84849.0,0.01690507]
["bitfinex-derivatives","BTCF0:USTF0",1744629409347,0.1178845,84844.0,84843.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744629409837,0.1842845,84844.0,84843.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744629410244,0.1842845,84844.0,84843.0,0.06269118]
["bitfinex-derivatives","BTCF0:USTF0",1744629410451,0.1178943,84837.0,84836.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744629410640,0.1178943,84837.0,84836.0,0.06369143]
["bitfinex-derivatives","BTCF0:USTF0",1744629410952,0.1178943,84837.0,84836.0,0.07770044]
["bitfinex-derivatives","BTCF0:USTF0",1744629411245,0.1526943,84837.0,84836.0,0.07758632]
["bitfinex-derivatives","BTCF0:USTF0",1744629411953,0.1526943,84837.0,84836.0,0.09437501]
["bitfinex-derivatives","BTCF0:USTF0",1744629412748,0.1526943,84837.0,84836.0,0.10137501]
["bitfinex-derivatives","BTCF0:USTF0",1744629412945,0.1526943,84837.0,84836.0,0.03657501]
["bitfinex-derivatives","BTCF0:USTF0",1744629413157,0.117904,84830.0,84829.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1744629413453,0.1179082,84827.0,84826.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744629413959,0.1877082,84827.0,84826.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744629415155,0.1530082,84827.0,84826.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744629415548,0.2542482,84827.0,84826.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744629415854,0.2542482,84827.0,84826.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744629416051,0.2887482,84827.0,84826.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744629416442,0.1179151,84822.0,84821.0,0.17999524]
["bitfinex-derivatives","BTCF0:USTF0",1744629416652,0.1179151,84822.0,84821.0,0.14333644]
["bitfinex-derivatives","BTCF0:USTF0",1744629416852,0.1179151,84822.0,84810.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1744629416853,0.1179304,84811.0,84810.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1744629417050,0.2191704,84811.0,84810.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1744629417348,0.22816777,84811.0,84810.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1744629417545,0.22816777,84811.0,84810.0,0.24824319]
["bitfinex-derivatives","BTCF0:USTF0",1744629417546,0.58896777,84811.0,84810.0,0.24824319]
["bitfinex-derivatives","BTCF0:USTF0",1744629417952,0.58896777,84811.0,84810.0,0.18004319]
["bitfinex-derivatives","BTCF0:USTF0",1744629418151,0.58896777,84811.0,84810.0,0.17996319]
["bitfinex-derivatives","BTCF0:USTF0",1744629418451,0.58896777,84811.0,84810.0,0.18004319]
["bitfinex-derivatives","BTCF0:USTF0",1744629418858,0.58896777,84811.0,84810.0,0.24574319]
["bitfinex-derivatives","BTCF0:USTF0",1744629419654,0.58896777,84811.0,84810.0,0.24974319]
["bitfinex-derivatives","BTCF0:USTF0",1744629420752,0.58892777,84811.0,84810.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1744629421055,0.22812777,84811.0,84810.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1744629421256,0.22820777,84811.0,84810.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1744629421459,0.2191304,84811.0,84810.0,0.1877118]
["bitfinex-derivatives","BTCF0:USTF0",1744629421651,0.1180104,84811.0,84810.0,0.1977118]
["bitfinex-derivatives","BTCF0:USTF0",1744629421848,0.1601626,84815.0,84814.0,0.1179262]
["bitfinex-derivatives","BTCF0:USTF0",1744629423059,0.10128,84815.0,84814.0,0.8505262]
["bitfinex-derivatives","BTCF0:USTF0",1744629423354,0.2191248,84815.0,84814.0,0.8515262]
["bitfinex-derivatives","BTCF0:USTF0",1744629423566,0.2192048,84815.0,84814.0,0.4907262]
["bitfinex-derivatives","BTCF0:USTF0",1744629423854,0.2192048,84815.0,84814.0,0.1299262]
["bitfinex-derivatives","BTCF0:USTF0",1744629424158,0.2192048,84815.0,84814.0,0.1289262]
["bitfinex-derivatives","BTCF0:USTF0",1744629424353,0.2192048,84815.0,84814.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744629424556,0.2192048,84815.0,84814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744629424951,0.2516048,84815.0,84814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744629425147,0.2192048,84815.0,84814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744629425348,0.2192048,84815.0,84814.0,0.1199262]
["bitfinex-derivatives","BTCF0:USTF0",1744629425749,0.2191248,84815.0,84814.0,0.1199262]
["bitfinex-derivatives","BTCF0:USTF0",1744629425957,0.2192048,84815.0,84814.0,0.1189262]
["bitfinex-derivatives","BTCF0:USTF0",1744629426160,0.2192048,84815.0,84814.0,0.1299262]
["bitfinex-derivatives","BTCF0:USTF0",1744629427565,0.10128,84815.0,84814.0,0.1299262]
["bitfinex-derivatives","BTCF0:USTF0",1744629427764,0.2192048,84815.0,84814.0,0.1299262]
["bitfinex-derivatives","BTCF0:USTF0",1744629427963,8e-05,84815.0,84814.0,0.14610115]
["bitfinex-derivatives","BTCF0:USTF0",1744629428167,0.10137686,84819.0,84818.0,0.1179207]
["bitfinex-derivatives","BTCF0:USTF0",1744629428368,0.10137686,84819.0,84818.0,0.14447417]
["bitfinex-derivatives","BTCF0:USTF0",1744629428865,0.10137686,84819.0,84818.0,0.22327394]
["bitfinex-derivatives","BTCF0:USTF0",1744629429162,0.11809616,84819.0,84818.0,0.22223042]
["bitfinex-derivatives","BTCF0:USTF0",1744629429364,0.11817616,84819.0,84818.0,0.22323042]
["bitfinex-derivatives","BTCF0:USTF0",1744629430063,0.11817616,84819.0,84818.0,0.22223042]
["bitfinex-derivatives","BTCF0:USTF0",1744629430268,0.11817616,84819.0,84818.0,0.22323042]
["bitfinex-derivatives","BTCF0:USTF0",1744629430767,6e-08,84819.0,84818.0,0.60026614]
["bitfinex-derivatives","BTCF0:USTF0",1744629431063,6e-08,84819.0,84818.0,0.58475642]
["bitfinex-derivatives","BTCF0:USTF0",1744629431268,0.0589492,84834.0,84832.0,0.1178998]
["bitfinex-derivatives","BTCF0:USTF0",1744629431571,0.0589492,84834.0,84833.0,0.5783998]
["bitfinex-derivatives","BTCF0:USTF0",1744629432962,0.0589492,84834.0,84833.0,0.5793998]
["bitfinex-derivatives","BTCF0:USTF0",1744629433560,0.0927492,84834.0,84833.0,0.5793998]
["bitfinex-derivatives","BTCF0:USTF0",1744629435165,0.0937492,84834.0,84833.0,0.5793998]
["bitfinex-derivatives","BTCF0:USTF0",1744629437167,0.0937492,84834.0,84833.0,0.5783998]
["bitfinex-derivatives","BTCF0:USTF0",1744629437465,0.0599492,84834.0,84833.0,0.59440172]
["bitfinex-derivatives","BTCF0:USTF0",1744629438065,0.0946492,84834.0,84833.0,0.59440172]
["bitfinex-derivatives","BTCF0:USTF0",1744629438957,0.001,84834.0,84833.0,0.59440172]
["bitfinex-derivatives","BTCF0:USTF0",1744629439164,0.1188984,84834.0,84833.0,0.59440172]
["bitfinex-derivatives","BTCF0:USTF0",1744629439357,0.1189784,84834.0,84833.0,0.60440172]
["bitfinex-derivatives","BTCF0:USTF0",1744629439567,0.1189784,84834.0,84833.0,0.60429803]
["bitfinex-derivatives","BTCF0:USTF0",1744629439961,0.1189784,84834.0,84833.0,0.48639823]
["bitfinex-derivatives","BTCF0:USTF0",1744629440163,0.1537784,84834.0,84833.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1744629440463,0.1537784,84834.0,84833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744629440667,0.1179068,84828.0,84827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744629441170,0.2205068,84828.0,84827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744629441361,0.1179096,84826.0,84825.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744629441767,0.1868096,84826.0,84825.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744629443167,0.1868096,84826.0,84825.0,0.00217686]
["bitfinex-derivatives","BTCF0:USTF0",1744629443574,0.1868096,84826.0,84825.0,0.00117686]
["bitfinex-derivatives","BTCF0:USTF0",1744629443773,0.1888096,84826.0,84825.0,0.00117686]
["bitfinex-derivatives","BTCF0:USTF0",1744629443972,0.1898096,84826.0,84825.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744629447574,0.1179248,84815.0,84814.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1744629447771,0.1179318,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744629448372,0.1179318,84810.0,84809.0,0.00479645]
["bitfinex-derivatives","BTCF0:USTF0",1744629448879,0.2190518,84810.0,84809.0,0.00479645]
["bitfinex-derivatives","BTCF0:USTF0",1744629449080,0.2191318,84810.0,84809.0,0.00479645]
["bitfinex-derivatives","BTCF0:USTF0",1744629449778,0.2191318,84810.0,84809.0,0.00679645]
["bitfinex-derivatives","BTCF0:USTF0",1744629450075,0.2191318,84810.0,84809.0,0.00979645]
["bitfinex-derivatives","BTCF0:USTF0",1744629450871,0.1012,84810.0,84809.0,0.12772965]
["bitfinex-derivatives","BTCF0:USTF0",1744629451072,0.1179318,84810.0,84809.0,0.12772965]
["bitfinex-derivatives","BTCF0:USTF0",1744629451267,0.1180118,84810.0,84809.0,0.12772965]
["bitfinex-derivatives","BTCF0:USTF0",1744629451671,0.1180118,84810.0,84809.0,0.16232965]
["bitfinex-derivatives","BTCF0:USTF0",1744629452881,0.1180118,84810.0,84809.0,0.17232965]
["bitfinex-derivatives","BTCF0:USTF0",1744629453683,0.1180118,84810.0,84809.0,0.16232965]
["bitfinex-derivatives","BTCF0:USTF0",1744629454774,0.1180118,84810.0,84809.0,0.17232965]
["bitfinex-derivatives","BTCF0:USTF0",1744629455176,8e-05,84810.0,84809.0,0.19232965]
["bitfinex-derivatives","BTCF0:USTF0",1744629455670,0.1179306,84811.0,84810.0,0.1179318]
["bitfinex-derivatives","BTCF0:USTF0",1744629455877,0.1179306,84811.0,84810.0,0.1979318]
["bitfinex-derivatives","BTCF0:USTF0",1744629456089,0.1179306,84811.0,84810.0,0.2679318]
["bitfinex-derivatives","BTCF0:USTF0",1744629456477,0.1180106,84811.0,84810.0,0.2679318]
["bitfinex-derivatives","BTCF0:USTF0",1744629456881,0.1180106,84811.0,84810.0,0.2699318]
["bitfinex-derivatives","BTCF0:USTF0",1744629457083,0.1180106,84811.0,84810.0,0.2719318]
["bitfinex-derivatives","BTCF0:USTF0",1744629457677,8e-05,84811.0,84810.0,0.2719318]
["bitfinex-derivatives","BTCF0:USTF0",1744629457974,0.1180104,84811.0,84810.0,0.2719318]
["bitfinex-derivatives","BTCF0:USTF0",1744629458484,0.1179304,84811.0,84810.0,0.2719318]
["bitfinex-derivatives","BTCF0:USTF0",1744629459471,0.058964,84813.0,84810.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1744629459676,0.058964,84813.0,84812.0,0.117929]
["bitfinex-derivatives","BTCF0:USTF0",1744629459677,0.176894,84813.0,84812.0,0.117929]
["bitfinex-derivatives","BTCF0:USTF0",1744629459876,0.176894,84813.0,84812.0,0.147929]
["bitfinex-derivatives","BTCF0:USTF0",1744629460284,0.058964,84813.0,84812.0,0.147929]
["bitfinex-derivatives","BTCF0:USTF0",1744629460476,0.0345,84833.0,84817.0,0.1179221]
["bitfinex-derivatives","BTCF0:USTF0",1744629460677,0.00019684,84840.0,84839.0,0.1178915]
["bitfinex-derivatives","BTCF0:USTF0",1744629461076,0.1178901,84840.0,84839.0,0.1178915]
["bitfinex-derivatives","BTCF0:USTF0",1744629461280,0.1178901,84840.0,84839.0,0.1278915]
["bitfinex-derivatives","BTCF0:USTF0",1744629461281,0.1179701,84840.0,84839.0,0.1278915]
["bitfinex-derivatives","BTCF0:USTF0",1744629462578,0.1179701,84840.0,84839.0,0.1318915]
["bitfinex-derivatives","BTCF0:USTF0",1744629463478,0.0589412,84846.0,84839.0,0.0729451]
["bitfinex-derivatives","BTCF0:USTF0",1744629463783,0.176828,84846.0,84845.0,0.4786831]
["bitfinex-derivatives","BTCF0:USTF0",1744629465278,0.177908,84846.0,84845.0,0.4786831]
["bitfinex-derivatives","BTCF0:USTF0",1744629468291,0.177908,84846.0,84845.0,0.4886831]
["bitfinex-derivatives","BTCF0:USTF0",1744629468590,0.177908,84846.0,84845.0,0.4786831]
["bitfinex-derivatives","BTCF0:USTF0",1744629468992,0.177828,84846.0,84845.0,0.4786831]
["bitfinex-derivatives","BTCF0:USTF0",1744629469382,0.176828,84846.0,84845.0,0.4886831]
["bitfinex-derivatives","BTCF0:USTF0",1744629469585,0.176828,84846.0,84845.0,0.4786831]
["bitfinex-derivatives","BTCF0:USTF0",1744629470993,0.176828,84846.0,84845.0,0.4886831]
["bitfinex-derivatives","BTCF0:USTF0",1744629471481,0.176828,84846.0,84845.0,0.5109831]
["bitfinex-derivatives","BTCF0:USTF0",1744629471687,0.176828,84846.0,84845.0,0.5209831]
["bitfinex-derivatives","BTCF0:USTF0",1744629471887,0.176828,84846.0,84845.0,0.5109831]
["bitfinex-derivatives","BTCF0:USTF0",1744629473397,0.176828,84846.0,84845.0,0.5209831]
["bitfinex-derivatives","BTCF0:USTF0",1744629474095,0.176828,84846.0,84845.0,0.5109831]
["bitfinex-derivatives","BTCF0:USTF0",1744629474295,0.176828,84846.0,84845.0,0.5454831]
["bitfinex-derivatives","BTCF0:USTF0",1744629474596,0.176828,84846.0,84845.0,0.5554831]
["bitfinex-derivatives","BTCF0:USTF0",1744629475992,0.00017686,84848.0,84847.0,0.1178804]
["bitfinex-derivatives","BTCF0:USTF0",1744629476190,0.005,84850.0,84849.0,0.1178776]
["bitfinex-derivatives","BTCF0:USTF0",1744629476494,0.11797731,84855.0,84854.0,0.1178706]
["bitfinex-derivatives","BTCF0:USTF0",1744629476688,0.11797731,84855.0,84854.0,0.4986706]
["bitfinex-derivatives","BTCF0:USTF0",1744629477393,0.11797731,84855.0,84854.0,0.5310706]
["bitfinex-derivatives","BTCF0:USTF0",1744629478189,0.11897731,84855.0,84854.0,0.5310706]
["bitfinex-derivatives","BTCF0:USTF0",1744629478384,0.11897731,84855.0,84854.0,0.5760706]
["bitfinex-derivatives","BTCF0:USTF0",1744629480598,0.03277686,84863.0,84862.0,0.1178595]
["bitfinex-derivatives","BTCF0:USTF0",1744629480897,0.00014581,84869.0,84868.0,0.1178512]
["bitfinex-derivatives","BTCF0:USTF0",1744629481095,0.00014581,84869.0,84868.0,0.1278512]
["bitfinex-derivatives","BTCF0:USTF0",1744629481394,0.00014581,84869.0,84868.0,0.1946512]
["bitfinex-derivatives","BTCF0:USTF0",1744629481601,0.11799561,84869.0,84868.0,0.1946512]
["bitfinex-derivatives","BTCF0:USTF0",1744629483486,0.00014581,84869.0,84868.0,0.1946512]
["bitfinex-derivatives","BTCF0:USTF0",1744629483890,0.11799561,84869.0,84868.0,0.1946512]
["bitfinex-derivatives","BTCF0:USTF0",1744629484088,0.11799561,84869.0,84868.0,0.1956512]
["bitfinex-derivatives","BTCF0:USTF0",1744629484290,0.00014581,84869.0,84868.0,0.1956512]
["bitfinex-derivatives","BTCF0:USTF0",1744629484488,0.11799561,84869.0,84868.0,0.1956512]
["bitfinex-derivatives","BTCF0:USTF0",1744629484698,0.00014581,84869.0,84868.0,0.2056512]
["bitfinex-derivatives","BTCF0:USTF0",1744629485004,0.00026573,84878.0,84874.0,0.0589208]
["bitfinex-derivatives","BTCF0:USTF0",1744629485194,0.0351,84889.0,84888.0,0.117822]
["bitfinex-derivatives","BTCF0:USTF0",1744629485502,0.0351,84889.0,84888.0,0.478622]
["bitfinex-derivatives","BTCF0:USTF0",1744629485700,0.0351,84889.0,84888.0,0.488622]
["bitfinex-derivatives","BTCF0:USTF0",1744629485902,0.03518,84889.0,84888.0,0.556422]
["bitfinex-derivatives","BTCF0:USTF0",1744629486110,0.101,84892.0,84891.0,0.1178193]
["bitfinex-derivatives","BTCF0:USTF0",1744629486599,0.0343,84893.0,84892.0,0.1178179]
["bitfinex-derivatives","BTCF0:USTF0",1744629486799,0.00017676,84897.0,84896.0,0.1178123]
["bitfinex-derivatives","BTCF0:USTF0",1744629487002,0.00017676,84897.0,84896.0,0.4886123]
["bitfinex-derivatives","BTCF0:USTF0",1744629487397,0.00025676,84897.0,84896.0,0.4886123]
["bitfinex-derivatives","BTCF0:USTF0",1744629487598,0.11806766,84897.0,84896.0,0.4886123]
["bitfinex-derivatives","BTCF0:USTF0",1744629488004,0.12206766,84897.0,84896.0,0.4886123]
["bitfinex-derivatives","BTCF0:USTF0",1744629488307,0.00425676,84897.0,84896.0,0.50416022]
["bitfinex-derivatives","BTCF0:USTF0",1744629488608,0.01163592,84904.0,84903.0,0.1178026]
["bitfinex-derivatives","BTCF0:USTF0",1744629488802,0.00010801,84908.0,84907.0,0.1766907]
["bitfinex-derivatives","BTCF0:USTF0",1744629489106,0.11790921,84908.0,84907.0,0.21674906]
["bitfinex-derivatives","BTCF0:USTF0",1744629489303,0.11790921,84908.0,84907.0,0.11450408]
["bitfinex-derivatives","BTCF0:USTF0",1744629489902,0.1178812,84908.0,84907.0,0.11604032]
["bitfinex-derivatives","BTCF0:USTF0",1744629490098,0.1178812,84908.0,84907.0,0.04395989]
["bitfinex-derivatives","BTCF0:USTF0",1744629490300,0.1178812,84908.0,84907.0,0.15175699]
["bitfinex-derivatives","BTCF0:USTF0",1744629490501,0.1218812,84908.0,84907.0,0.15175699]
["bitfinex-derivatives","BTCF0:USTF0",1744629490700,0.1553812,84908.0,84907.0,0.15175699]
["bitfinex-derivatives","BTCF0:USTF0",1744629490910,0.1593812,84908.0,84907.0,0.15175699]
["bitfinex-derivatives","BTCF0:USTF0",1744629491112,0.1593012,84908.0,84907.0,0.15175699]
["bitfinex-derivatives","BTCF0:USTF0",1744629491307,0.04158,84908.0,84907.0,0.16499074]
["bitfinex-derivatives","BTCF0:USTF0",1744629491709,0.04158,84908.0,84907.0,0.15175691]
["bitfinex-derivatives","BTCF0:USTF0",1744629492013,0.1593757,84908.0,84907.0,0.03395981]
["bitfinex-derivatives","BTCF0:USTF0",1744629492311,0.1593757,84908.0,84907.0,0.16175691]
["bitfinex-derivatives","BTCF0:USTF0",1744629493000,0.1593757,84908.0,84907.0,0.04395981]
["bitfinex-derivatives","BTCF0:USTF0",1744629493201,0.1593757,84908.0,84907.0,0.16175691]
["bitfinex-derivatives","BTCF0:USTF0",1744629495613,0.1592957,84908.0,84907.0,0.16175691]
["bitfinex-derivatives","BTCF0:USTF0",1744629495813,0.0415,84908.0,84907.0,0.16175691]
["bitfinex-derivatives","BTCF0:USTF0",1744629496013,0.0001761,84916.0,84913.0,0.1766799]
["bitfinex-derivatives","BTCF0:USTF0",1744629496014,0.1177885,84914.0,84913.0,0.1766799]
["bitfinex-derivatives","BTCF0:USTF0",1744629496209,0.1517885,84914.0,84913.0,0.43810579]
["bitfinex-derivatives","BTCF0:USTF0",1744629497014,0.1518685,84914.0,84913.0,0.43810579]
["bitfinex-derivatives","BTCF0:USTF0",1744629497209,0.1528685,84914.0,84913.0,0.45365348]
["bitfinex-derivatives","BTCF0:USTF0",1744629497409,0.1528685,84914.0,84913.0,0.39475958]
["bitfinex-derivatives","BTCF0:USTF0",1744629497711,0.1568685,84914.0,84913.0,0.39475958]
["bitfinex-derivatives","BTCF0:USTF0",1744629498415,0.1568685,84914.0,84913.0,0.51254828]
["bitfinex-derivatives","BTCF0:USTF0",1744629499109,0.03908,84914.0,84913.0,0.51254828]
["bitfinex-derivatives","BTCF0:USTF0",1744629499305,0.00508,84914.0,84913.0,0.51254828]
["bitfinex-derivatives","BTCF0:USTF0",1744629499510,0.11788931,84920.0,84919.0,0.1177804]
["bitfinex-derivatives","BTCF0:USTF0",1744629499713,0.176671,84920.0,84919.0,0.01841166]
["bitfinex-derivatives","BTCF0:USTF0",1744629499913,0.176751,84920.0,84919.0,0.03395958]
["bitfinex-derivatives","BTCF0:USTF0",1744629500105,0.176751,84920.0,84913.0,0.4196941]
["bitfinex-derivatives","BTCF0:USTF0",1744629500106,0.1177971,84907.0,84906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744629500307,0.1177971,84907.0,84906.0,0.37369022]
["bitfinex-derivatives","BTCF0:USTF0",1744629500607,0.1177971,84907.0,84906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744629500807,0.1177971,84907.0,84906.0,0.4785985]
["bitfinex-derivatives","BTCF0:USTF0",1744629501010,0.1177971,84907.0,84906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744629501413,0.1177971,84907.0,84906.0,0.3735551]
["bitfinex-derivatives","BTCF0:USTF0",1744629501713,0.1177971,84907.0,84906.0,0.4785985]
["bitfinex-derivatives","BTCF0:USTF0",1744629502115,0.1178068,84900.0,84899.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1744629502317,0.4786068,84900.0,84899.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1744629502815,0.117822,84889.0,84887.0,0.36551212]
["bitfinex-derivatives","BTCF0:USTF0",1744629503624,0.1178234,84888.0,84887.0,0.36551212]
["bitfinex-derivatives","BTCF0:USTF0",1744629503804,0.1178401,84876.0,84874.0,0.23926775]
["bitfinex-derivatives","BTCF0:USTF0",1744629504008,0.1178401,84876.0,84874.0,0.2394444]
["bitfinex-derivatives","BTCF0:USTF0",1744629506211,0.1178401,84876.0,84874.0,0.3572868]
["bitfinex-derivatives","BTCF0:USTF0",1744629506406,0.1178401,84876.0,84875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744629506921,0.1178401,84876.0,84875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744629508631,0.1505401,84876.0,84875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744629509122,0.1178595,84862.0,84861.0,0.54229986]
["bitfinex-derivatives","BTCF0:USTF0",1744629509423,0.1178595,84862.0,84861.0,0.55229986]
["bitfinex-derivatives","BTCF0:USTF0",1744629509617,0.1767764,84869.0,84868.0,0.1178498]
["bitfinex-derivatives","BTCF0:USTF0",1744629510120,0.0590053,84869.0,84868.0,0.4786498]
["bitfinex-derivatives","BTCF0:USTF0",1744629510523,0.0590053,84869.0,84868.0,0.5114498]
["bitfinex-derivatives","BTCF0:USTF0",1744629510717,0.0590053,84869.0,84868.0,0.5460498]
["bitfinex-derivatives","BTCF0:USTF0",1744629510912,0.0590053,84869.0,84868.0,0.1852498]
["bitfinex-derivatives","BTCF0:USTF0",1744629511121,8e-05,84869.0,84868.0,0.5460498]
["bitfinex-derivatives","BTCF0:USTF0",1744629511319,8e-05,84869.0,84868.0,0.6160498]
["bitfinex-derivatives","BTCF0:USTF0",1744629511514,8e-05,84869.0,84868.0,0.6180498]
["bitfinex-derivatives","BTCF0:USTF0",1744629511818,0.11784,84875.0,84874.0,0.1178429]
["bitfinex-derivatives","BTCF0:USTF0",1744629512020,0.235682,84875.0,84874.0,0.1178429]
["bitfinex-derivatives","BTCF0:USTF0",1744629512220,0.117842,84875.0,84874.0,0.1178429]
["bitfinex-derivatives","BTCF0:USTF0",1744629512720,0.117842,84875.0,84874.0,0.1872429]
["bitfinex-derivatives","BTCF0:USTF0",1744629513024,0.117842,84875.0,84874.0,0.1882429]
["bitfinex-derivatives","BTCF0:USTF0",1744629513721,0.117842,84875.0,84874.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1744629514020,0.153342,84875.0,84874.0,0.1882429]
["bitfinex-derivatives","BTCF0:USTF0",1744629514219,0.153342,84875.0,84874.0,0.1892429]
["bitfinex-derivatives","BTCF0:USTF0",1744629514625,0.153342,84875.0,84874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744629514919,0.153342,84875.0,84874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744629514920,0.514142,84875.0,84874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744629515116,0.549542,84875.0,84874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744629515522,0.1178581,84864.0,84863.0,0.1178568]
["bitfinex-derivatives","BTCF0:USTF0",1744629515715,0.1178581,84864.0,84863.0,0.1533568]
["bitfinex-derivatives","BTCF0:USTF0",1744629515922,0.0933261,84868.0,84864.0,0.0589282]
["bitfinex-derivatives","BTCF0:USTF0",1744629516227,0.1767807,84868.0,84867.0,0.1178526]
["bitfinex-derivatives","BTCF0:USTF0",1744629516519,0.0590061,84868.0,84867.0,0.1178526]
["bitfinex-derivatives","BTCF0:USTF0",1744629516719,0.0589261,84868.0,84867.0,0.1178526]
["bitfinex-derivatives","BTCF0:USTF0",1744629516919,0.0590061,84868.0,84867.0,0.1178526]
["bitfinex-derivatives","BTCF0:USTF0",1744629517121,0.0590061,84868.0,84867.0,0.1869526]
["bitfinex-derivatives","BTCF0:USTF0",1744629517315,8e-05,84868.0,84867.0,0.1869526]
["bitfinex-derivatives","BTCF0:USTF0",1744629517521,8e-05,84868.0,84867.0,0.1889526]
["bitfinex-derivatives","BTCF0:USTF0",1744629518225,8e-05,84868.0,84867.0,0.1989526]
["bitfinex-derivatives","BTCF0:USTF0",1744629518627,0.0589224,84873.0,84872.0,0.1178442]
["bitfinex-derivatives","BTCF0:USTF0",1744629518828,0.0589224,84873.0,84872.0,0.4786442]
["bitfinex-derivatives","BTCF0:USTF0",1744629519223,0.1226,84876.0,84875.0,0.1178415]
["bitfinex-derivatives","BTCF0:USTF0",1744629519423,0.00017676,84877.0,84876.0,0.1178401]
["bitfinex-derivatives","BTCF0:USTF0",1744629519619,0.00017676,84877.0,84876.0,0.6176401]
["bitfinex-derivatives","BTCF0:USTF0",1744629519829,0.1178239,84888.0,84887.0,0.1767338]
["bitfinex-derivatives","BTCF0:USTF0",1744629520026,0.1178239,84888.0,84887.0,0.6363338]
["bitfinex-derivatives","BTCF0:USTF0",1744629520428,0.1178239,84888.0,84887.0,0.5185118]
["bitfinex-derivatives","BTCF0:USTF0",1744629520626,0.1178239,84888.0,84887.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1744629520826,0.1179039,84888.0,84887.0,0.5449248]
["bitfinex-derivatives","BTCF0:USTF0",1744629521428,0.1179039,84888.0,84887.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1744629522336,8e-05,84888.0,84887.0,0.5449248]
["bitfinex-derivatives","BTCF0:USTF0",1744629522527,0.1179034,84888.0,84887.0,0.5469248]
["bitfinex-derivatives","BTCF0:USTF0",1744629522726,0.1178234,84888.0,84887.0,0.5469248]
["bitfinex-derivatives","BTCF0:USTF0",1744629522926,0.1178234,84888.0,84887.0,0.5449248]
["bitfinex-derivatives","BTCF0:USTF0",1744629523128,0.1179034,84888.0,84887.0,0.5449248]
["bitfinex-derivatives","BTCF0:USTF0",1744629523326,8e-05,84888.0,84887.0,0.5449248]
["bitfinex-derivatives","BTCF0:USTF0",1744629523523,0.1179034,84888.0,84887.0,0.5449248]
["bitfinex-derivatives","BTCF0:USTF0",1744629523726,0.1178234,84888.0,84887.0,0.5449248]
["bitfinex-derivatives","BTCF0:USTF0",1744629523929,0.1179034,84888.0,84887.0,0.5449248]
["bitfinex-derivatives","BTCF0:USTF0",1744629524139,0.1179034,84888.0,84887.0,0.5469248]
["bitfinex-derivatives","BTCF0:USTF0",1744629525032,0.1179034,84888.0,84887.0,0.5479248]
["bitfinex-derivatives","BTCF0:USTF0",1744629525731,0.1179034,84888.0,84887.0,0.5469248]
["bitfinex-derivatives","BTCF0:USTF0",1744629526126,0.1179034,84888.0,84887.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1744629526528,0.1179034,84888.0,84887.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1744629526732,0.1178345,84880.0,84879.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1744629527636,0.1863345,84880.0,84879.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1744629532437,0.1863345,84880.0,84879.0,0.06697676]
["bitfinex-derivatives","BTCF0:USTF0",1744629534933,0.3089345,84880.0,84879.0,0.06697676]
["bitfinex-derivatives","BTCF0:USTF0",1744629535736,0.1863345,84880.0,84879.0,0.06697676]
["bitfinex-derivatives","BTCF0:USTF0",1744629535937,0.3089345,84880.0,84879.0,0.06697676]
["bitfinex-derivatives","BTCF0:USTF0",1744629536142,0.3089345,84880.0,84879.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1744629536437,0.3089345,84880.0,84879.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744629536438,0.9197345,84880.0,84879.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744629536637,0.1178595,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744629536842,0.4786595,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744629537344,0.49954032,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744629537537,0.56804032,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744629537934,0.56804032,84862.0,84861.0,0.00771356]
["bitfinex-derivatives","BTCF0:USTF0",1744629538133,0.55913152,84862.0,84861.0,0.00771356]
["bitfinex-derivatives","BTCF0:USTF0",1744629538340,0.55913152,84862.0,84861.0,0.00971356]
["bitfinex-derivatives","BTCF0:USTF0",1744629539127,0.55921152,84862.0,84861.0,0.00771356]
["bitfinex-derivatives","BTCF0:USTF0",1744629539436,0.55921152,84862.0,84861.0,0.00571356]
["bitfinex-derivatives","BTCF0:USTF0",1744629539642,0.52601152,84862.0,84861.0,0.00571356]
["bitfinex-derivatives","BTCF0:USTF0",1744629539945,0.5140395,84862.0,84861.0,0.00571356]
["bitfinex-derivatives","BTCF0:USTF0",1744629541340,0.52300739,84862.0,84861.0,0.00571356]
["bitfinex-derivatives","BTCF0:USTF0",1744629541540,0.52308739,84862.0,84861.0,0.00571356]
["bitfinex-derivatives","BTCF0:USTF0",1744629542129,0.5348208,84862.0,84861.0,0.00571356]
["bitfinex-derivatives","BTCF0:USTF0",1744629544636,0.52308739,84862.0,84861.0,0.00571356]
["bitfinex-derivatives","BTCF0:USTF0",1744629544845,0.52300739,84862.0,84861.0,0.00571356]
["bitfinex-derivatives","BTCF0:USTF0",1744629545031,0.52308739,84862.0,84861.0,0.00571356]
["bitfinex-derivatives","BTCF0:USTF0",1744629545236,0.52300739,84862.0,84861.0,0.00571356]
["bitfinex-derivatives","BTCF0:USTF0",1744629545538,0.52308739,84862.0,84861.0,0.00571356]
["bitfinex-derivatives","BTCF0:USTF0",1744629545939,0.55588739,84862.0,84861.0,0.00571356]
["bitfinex-derivatives","BTCF0:USTF0",1744629546334,0.52308739,84862.0,84861.0,0.00571356]
["bitfinex-derivatives","BTCF0:USTF0",1744629546931,0.55588739,84862.0,84861.0,0.00571356]
["bitfinex-derivatives","BTCF0:USTF0",1744629550636,0.52308739,84862.0,84861.0,0.00571356]
["bitfinex-derivatives","BTCF0:USTF0",1744629550834,0.48778739,84862.0,84861.0,0.00571356]
["bitfinex-derivatives","BTCF0:USTF0",1744629551043,0.48778739,84862.0,84861.0,0.12357446]
["bitfinex-derivatives","BTCF0:USTF0",1744629551239,0.48770739,84862.0,84861.0,0.00571356]
["bitfinex-derivatives","BTCF0:USTF0",1744629551541,0.4787395,84862.0,84861.0,0.00571356]
["bitfinex-derivatives","BTCF0:USTF0",1744629552543,0.48809484,84862.0,84861.0,0.00571356]
["bitfinex-derivatives","BTCF0:USTF0",1744629555140,0.52219484,84862.0,84861.0,0.00571356]
["bitfinex-derivatives","BTCF0:USTF0",1744629558142,0.55649484,84862.0,84861.0,0.00571356]
["bitfinex-derivatives","BTCF0:USTF0",1744629560558,0.48809484,84862.0,84861.0,0.00571356]
["bitfinex-derivatives","BTCF0:USTF0",1744629561251,0.48801484,84862.0,84861.0,0.00571356]
["bitfinex-derivatives","BTCF0:USTF0",1744629561455,0.48809484,84862.0,84861.0,0.00571356]
["bitfinex-derivatives","BTCF0:USTF0",1744629562653,0.48809484,84862.0,84861.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744629563047,0.52379484,84862.0,84861.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744629563248,0.59149484,84862.0,84861.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744629564050,0.59149484,84862.0,84820.0,0.29805556]
["bitfinex-derivatives","BTCF0:USTF0",1744629564051,0.1178998,84833.0,84820.0,0.29805556]
["bitfinex-derivatives","BTCF0:USTF0",1744629564244,0.12725514,84833.0,84828.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744629565456,0.12725514,84833.0,84829.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1744629565657,0.12725514,84833.0,84832.0,0.12703543]
["bitfinex-derivatives","BTCF0:USTF0",1744629565857,0.117904,84830.0,84829.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1744629566559,0.117904,84830.0,84829.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1744629566758,0.12725934,84830.0,84829.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1744629567150,0.12725934,84830.0,84829.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1744629567554,0.12725934,84830.0,84829.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1744629570760,0.12733934,84830.0,84829.0,0.1917854]
["bitfinex-derivatives","BTCF0:USTF0",1744629570956,0.12733934,84830.0,84829.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1744629571168,0.12725934,84830.0,84829.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1744629571362,0.12733934,84830.0,84829.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1744629575165,0.12733934,84830.0,84829.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1744629575363,0.12733934,84830.0,84829.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744629575562,0.1179068,84828.0,84827.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744629576185,0.1179109,84825.0,84824.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1744629576669,0.12726624,84825.0,84824.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1744629576973,0.14225433,84825.0,84824.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1744629577667,0.14225433,84825.0,84824.0,0.00617676]
["bitfinex-derivatives","BTCF0:USTF0",1744629577868,0.14225433,84825.0,84824.0,0.00625676]
["bitfinex-derivatives","BTCF0:USTF0",1744629578173,0.14225433,84825.0,84824.0,0.00617676]
["bitfinex-derivatives","BTCF0:USTF0",1744629578375,0.1179276,84813.0,84812.0,0.00276155]
["bitfinex-derivatives","BTCF0:USTF0",1744629578561,0.12728294,84813.0,84812.0,0.02276155]
["bitfinex-derivatives","BTCF0:USTF0",1744629578964,0.12728294,84813.0,84812.0,0.02295838]
["bitfinex-derivatives","BTCF0:USTF0",1744629579568,0.12728294,84813.0,84812.0,0.02895838]
["bitfinex-derivatives","BTCF0:USTF0",1744629579962,0.12728294,84813.0,84812.0,0.14688738]
["bitfinex-derivatives","BTCF0:USTF0",1744629580166,0.12728294,84813.0,84812.0,0.10035838]
["bitfinex-derivatives","BTCF0:USTF0",1744629580374,0.12728294,84813.0,84812.0,0.08035838]
["bitfinex-derivatives","BTCF0:USTF0",1744629580573,0.12728294,84813.0,84812.0,0.21828738]
["bitfinex-derivatives","BTCF0:USTF0",1744629581274,0.12728294,84813.0,84812.0,0.08035838]
["bitfinex-derivatives","BTCF0:USTF0",1744629581576,0.12728294,84813.0,84812.0,0.09035838]
["bitfinex-derivatives","BTCF0:USTF0",1744629582761,0.12728294,84813.0,84812.0,0.08035838]
["bitfinex-derivatives","BTCF0:USTF0",1744629582963,0.12728294,84813.0,84812.0,0.09035838]
["bitfinex-derivatives","BTCF0:USTF0",1744629583369,0.12728294,84813.0,84812.0,0.08035838]
["bitfinex-derivatives","BTCF0:USTF0",1744629584570,0.12728294,84813.0,84812.0,0.08016155]
["bitfinex-derivatives","BTCF0:USTF0",1744629584766,0.12728294,84813.0,84812.0,0.01276155]
["bitfinex-derivatives","BTCF0:USTF0",1744629584972,0.12728294,84813.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744629584973,0.0589662,84810.0,84809.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744629585280,0.1179388,84805.0,84804.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1744629585882,0.4787388,84805.0,84804.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1744629586087,0.1179401,84804.0,84803.0,0.033508]
["bitfinex-derivatives","BTCF0:USTF0",1744629586274,0.1179429,84802.0,84801.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744629586577,0.12729824,84802.0,84801.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744629586978,0.12729824,84802.0,84801.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1744629587579,0.12729824,84802.0,84801.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1744629587771,0.12729824,84802.0,84801.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1744629591884,0.12729824,84802.0,84801.0,0.1913443]
["bitfinex-derivatives","BTCF0:USTF0",1744629592576,0.12729824,84802.0,84801.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1744629592981,0.12729824,84802.0,84801.0,0.1913443]
["bitfinex-derivatives","BTCF0:USTF0",1744629593485,0.16319824,84802.0,84801.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1744629594482,0.16319824,84802.0,84801.0,0.07427639]
["bitfinex-derivatives","BTCF0:USTF0",1744629595886,0.16319824,84802.0,84801.0,0.19222069]
["bitfinex-derivatives","BTCF0:USTF0",1744629596277,0.16319824,84802.0,84801.0,0.07427639]
["bitfinex-derivatives","BTCF0:USTF0",1744629597485,0.16319824,84802.0,84801.0,0.19222069]
["bitfinex-derivatives","BTCF0:USTF0",1744629599686,0.16319824,84802.0,84801.0,0.07427639]
["bitfinex-derivatives","BTCF0:USTF0",1744629600581,0.19619824,84802.0,84801.0,0.07435639]
["bitfinex-derivatives","BTCF0:USTF0",1744629600982,0.19619824,84802.0,84801.0,0.00695639]
["bitfinex-derivatives","BTCF0:USTF0",1744629601185,0.19619824,84802.0,84801.0,0.00687639]
["bitfinex-derivatives","BTCF0:USTF0",1744629601389,0.19619824,84802.0,84801.0,0.00695639]
["bitfinex-derivatives","BTCF0:USTF0",1744629602681,0.19619824,84802.0,84801.0,0.00687639]
["bitfinex-derivatives","BTCF0:USTF0",1744629602881,0.19619824,84802.0,84796.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744629602882,0.1179499,84797.0,84796.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744629603286,0.1179541,84794.0,84793.0,0.00032266]
["bitfinex-derivatives","BTCF0:USTF0",1744629603680,0.1179541,84794.0,84793.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744629603984,0.19700944,84794.0,84793.0,0.00025686]
["bitfinex-derivatives","BTCF0:USTF0",1744629604292,0.1179652,84786.0,84785.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744629604490,0.117968,84784.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744629605191,0.188368,84784.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744629605385,0.21264938,84784.0,84783.0,0.0047979]
["bitfinex-derivatives","BTCF0:USTF0",1744629605585,0.1179791,84776.0,84775.0,0.00011819]
["bitfinex-derivatives","BTCF0:USTF0",1744629605787,0.1179791,84776.0,84775.0,0.00022619]
["bitfinex-derivatives","BTCF0:USTF0",1744629606205,0.1179791,84776.0,84775.0,0.18650669]
["bitfinex-derivatives","BTCF0:USTF0",1744629606382,0.16333444,84776.0,84775.0,0.06852619]
["bitfinex-derivatives","BTCF0:USTF0",1744629606778,0.17200319,84776.0,84775.0,0.06852619]
["bitfinex-derivatives","BTCF0:USTF0",1744629606988,0.17200319,84776.0,84775.0,0.18650669]
["bitfinex-derivatives","BTCF0:USTF0",1744629607282,0.17200319,84776.0,84775.0,0.07452619]
["bitfinex-derivatives","BTCF0:USTF0",1744629608283,0.17200319,84776.0,84775.0,0.19250669]
["bitfinex-derivatives","BTCF0:USTF0",1744629608480,0.13600319,84776.0,84775.0,0.19250669]
["bitfinex-derivatives","BTCF0:USTF0",1744629609594,0.13600319,84776.0,84775.0,0.00622619]
["bitfinex-derivatives","BTCF0:USTF0",1744629609995,0.20230319,84776.0,84775.0,0.00622619]
["bitfinex-derivatives","BTCF0:USTF0",1744629610190,0.20230319,84776.0,84775.0,0.00611819]
["bitfinex-derivatives","BTCF0:USTF0",1744629610496,0.20230319,84776.0,84775.0,0.00619819]
["bitfinex-derivatives","BTCF0:USTF0",1744629612699,0.118,84761.0,84756.0,0.1180061]
["bitfinex-derivatives","BTCF0:USTF0",1744629612888,0.4788,84761.0,84758.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744629613093,0.1180014,84760.0,84758.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744629613397,0.1900014,84760.0,84758.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744629613595,0.50115664,84760.0,84749.0,0.23926775]
["bitfinex-derivatives","BTCF0:USTF0",1744629613795,0.4788153,84750.0,84749.0,0.23926775]
["bitfinex-derivatives","BTCF0:USTF0",1744629614491,0.4788153,84750.0,84749.0,0.23941355]
["bitfinex-derivatives","BTCF0:USTF0",1744629614691,0.55988055,84750.0,84749.0,0.23926775]
["bitfinex-derivatives","BTCF0:USTF0",1744629614892,0.55988055,84750.0,84749.0,0.24034775]
["bitfinex-derivatives","BTCF0:USTF0",1744629616697,0.55988055,84750.0,84749.0,0.24234775]
["bitfinex-derivatives","BTCF0:USTF0",1744629616899,0.0590144,84741.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744629617090,0.1180404,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744629617297,0.12740565,84732.0,84731.0,0.02472079]
["bitfinex-derivatives","BTCF0:USTF0",1744629617993,0.19570565,84732.0,84731.0,0.02472079]
["bitfinex-derivatives","BTCF0:USTF0",1744629618496,0.16040565,84732.0,84731.0,0.14384259]
["bitfinex-derivatives","BTCF0:USTF0",1744629618702,0.12740565,84732.0,84731.0,0.14384259]
["bitfinex-derivatives","BTCF0:USTF0",1744629618898,0.12740565,84732.0,84731.0,0.15384259]
["bitfinex-derivatives","BTCF0:USTF0",1744629619407,0.1180404,84732.0,84731.0,0.15384259]
["bitfinex-derivatives","BTCF0:USTF0",1744629619600,0.033,84739.0,84732.0,0.0590195]
["bitfinex-derivatives","BTCF0:USTF0",1744629619902,0.3608,84750.0,84745.0,0.1180223]
["bitfinex-derivatives","BTCF0:USTF0",1744629620104,0.11819787,84746.0,84745.0,0.1180223]
["bitfinex-derivatives","BTCF0:USTF0",1744629620598,0.11819787,84746.0,84745.0,0.1280223]
["bitfinex-derivatives","BTCF0:USTF0",1744629620999,0.12119787,84746.0,84745.0,0.1280223]
["bitfinex-derivatives","BTCF0:USTF0",1744629621913,0.15569787,84746.0,84745.0,0.1280223]
["bitfinex-derivatives","BTCF0:USTF0",1744629622400,0.15569787,84746.0,84745.0,0.1180223]
["bitfinex-derivatives","BTCF0:USTF0",1744629622603,0.15569787,84746.0,84745.0,0.1181023]
["bitfinex-derivatives","BTCF0:USTF0",1744629622803,0.15569787,84746.0,84745.0,0.1281023]
["bitfinex-derivatives","BTCF0:USTF0",1744629623598,0.15569787,84746.0,84745.0,0.1181023]
["bitfinex-derivatives","BTCF0:USTF0",1744629624201,0.15569787,84746.0,84745.0,0.1281023]
["bitfinex-derivatives","BTCF0:USTF0",1744629625698,0.15569787,84746.0,84745.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744629626003,0.03767697,84746.0,84745.0,0.1181023]
["bitfinex-derivatives","BTCF0:USTF0",1744629626193,0.12119787,84746.0,84745.0,0.1281023]
["bitfinex-derivatives","BTCF0:USTF0",1744629626596,0.12119787,84746.0,84745.0,0.1381023]
["bitfinex-derivatives","BTCF0:USTF0",1744629627696,0.00317697,84746.0,84745.0,0.1381023]
["bitfinex-derivatives","BTCF0:USTF0",1744629628998,7e-08,84746.0,84745.0,0.92824731]
["bitfinex-derivatives","BTCF0:USTF0",1744629629308,7e-08,84746.0,84745.0,1.17824731]
["bitfinex-derivatives","BTCF0:USTF0",1744629629600,0.00019684,84773.0,84769.0,0.1179888]
["bitfinex-derivatives","BTCF0:USTF0",1744629629802,0.3608,84784.0,84769.0,0.1179888]
["bitfinex-derivatives","BTCF0:USTF0",1744629629803,0.005,84772.0,84771.0,0.1179861]
["bitfinex-derivatives","BTCF0:USTF0",1744629630000,0.005,84772.0,84771.0,0.2979861]
["bitfinex-derivatives","BTCF0:USTF0",1744629630399,0.005,84772.0,84771.0,0.31373198]
["bitfinex-derivatives","BTCF0:USTF0",1744629630598,0.005,84772.0,84771.0,0.2979861]
["bitfinex-derivatives","BTCF0:USTF0",1744629631000,0.00508,84772.0,84771.0,0.2979861]
["bitfinex-derivatives","BTCF0:USTF0",1744629631200,0.005,84772.0,84771.0,0.2990661]
["bitfinex-derivatives","BTCF0:USTF0",1744629631504,0.00508,84772.0,84771.0,0.2990661]
["bitfinex-derivatives","BTCF0:USTF0",1744629631706,0.1230647,84772.0,84771.0,0.2990661]
["bitfinex-derivatives","BTCF0:USTF0",1744629631903,0.1567647,84772.0,84771.0,0.2990661]
["bitfinex-derivatives","BTCF0:USTF0",1744629632605,0.1897647,84772.0,84771.0,0.1189861]
["bitfinex-derivatives","BTCF0:USTF0",1744629632803,0.1897647,84772.0,84771.0,0.1200661]
["bitfinex-derivatives","BTCF0:USTF0",1744629633694,0.2279647,84772.0,84771.0,0.1189861]
["bitfinex-derivatives","BTCF0:USTF0",1744629633895,0.2329647,84772.0,84771.0,0.1179861]
["bitfinex-derivatives","BTCF0:USTF0",1744629634705,0.2319647,84772.0,84771.0,0.1179861]
["bitfinex-derivatives","BTCF0:USTF0",1744629636308,0.2279647,84772.0,84771.0,0.1179861]
["bitfinex-derivatives","BTCF0:USTF0",1744629636507,0.0589938,84770.0,84750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744629636714,0.1179958,84765.0,84764.0,0.2359838]
["bitfinex-derivatives","BTCF0:USTF0",1744629636906,0.1179958,84765.0,84764.0,0.2949817]
["bitfinex-derivatives","BTCF0:USTF0",1744629637101,0.1896958,84765.0,84764.0,0.2949817]
["bitfinex-derivatives","BTCF0:USTF0",1744629637306,0.1896958,84765.0,84764.0,0.0590768]
["bitfinex-derivatives","BTCF0:USTF0",1744629638205,0.1916958,84765.0,84764.0,0.0590768]
["bitfinex-derivatives","BTCF0:USTF0",1744629638802,0.0374,84765.0,84764.0,0.1389768]
["bitfinex-derivatives","BTCF0:USTF0",1744629638999,0.0374,84765.0,84764.0,0.1489768]
["bitfinex-derivatives","BTCF0:USTF0",1744629639409,0.03748,84765.0,84764.0,0.1489768]
["bitfinex-derivatives","BTCF0:USTF0",1744629640211,0.04148,84765.0,84764.0,0.1489768]
["bitfinex-derivatives","BTCF0:USTF0",1744629640709,0.07448,84765.0,84764.0,0.1488968]
["bitfinex-derivatives","BTCF0:USTF0",1744629640908,0.03948,84765.0,84764.0,0.1489768]
["bitfinex-derivatives","BTCF0:USTF0",1744629641107,0.03748,84765.0,84764.0,0.1489768]
["bitfinex-derivatives","BTCF0:USTF0",1744629641506,0.1554744,84765.0,84764.0,0.0790768]
["bitfinex-derivatives","BTCF0:USTF0",1744629641816,0.1544744,84765.0,84764.0,0.0790768]
["bitfinex-derivatives","BTCF0:USTF0",1744629642213,0.5152744,84765.0,84764.0,0.0789968]
["bitfinex-derivatives","BTCF0:USTF0",1744629642415,0.52432678,84765.0,84764.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744629642608,0.1179958,84764.0,84763.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744629642810,0.1180097,84754.0,84753.0,0.1180099]
["bitfinex-derivatives","BTCF0:USTF0",1744629643111,0.1180097,84754.0,84753.0,0.2280099]
["bitfinex-derivatives","BTCF0:USTF0",1744629643112,0.4788097,84754.0,84753.0,0.2280099]
["bitfinex-derivatives","BTCF0:USTF0",1744629643310,0.5850097,84754.0,84753.0,0.2280099]
["bitfinex-derivatives","BTCF0:USTF0",1744629643506,0.5850097,84754.0,84753.0,0.2280899]
["bitfinex-derivatives","BTCF0:USTF0",1744629643732,0.1180125,84752.0,84751.0,0.1770194]
["bitfinex-derivatives","BTCF0:USTF0",1744629643924,0.1180125,84752.0,84740.0,0.2360523]
["bitfinex-derivatives","BTCF0:USTF0",1744629643925,0.1180278,84741.0,84740.0,0.2360523]
["bitfinex-derivatives","BTCF0:USTF0",1744629644215,0.4788278,84741.0,84740.0,0.1380286]
["bitfinex-derivatives","BTCF0:USTF0",1744629644409,0.4788278,84741.0,84740.0,0.1381086]
["bitfinex-derivatives","BTCF0:USTF0",1744629644611,0.48791278,84741.0,84740.0,0.1180286]
["bitfinex-derivatives","BTCF0:USTF0",1744629644807,0.55751278,84741.0,84740.0,0.1181086]
["bitfinex-derivatives","BTCF0:USTF0",1744629645122,0.1180348,84736.0,84735.0,0.23926775]
["bitfinex-derivatives","BTCF0:USTF0",1744629645414,0.12711978,84736.0,84735.0,0.35730395]
["bitfinex-derivatives","BTCF0:USTF0",1744629645813,0.1180348,84736.0,84735.0,0.35730395]
["bitfinex-derivatives","BTCF0:USTF0",1744629646011,0.1891348,84736.0,84735.0,0.35730395]
["bitfinex-derivatives","BTCF0:USTF0",1744629646911,0.1891348,84736.0,84735.0,0.35830395]
["bitfinex-derivatives","BTCF0:USTF0",1744629647106,0.1891348,84736.0,84735.0,0.36030395]
["bitfinex-derivatives","BTCF0:USTF0",1744629647311,0.0711,84736.0,84735.0,0.36030395]
["bitfinex-derivatives","BTCF0:USTF0",1744629647507,0.0352,84736.0,84735.0,0.36030395]
["bitfinex-derivatives","BTCF0:USTF0",1744629647708,0.0352,84736.0,84735.0,0.1310362]
["bitfinex-derivatives","BTCF0:USTF0",1744629648018,0.0352,84736.0,84735.0,0.2091362]
["bitfinex-derivatives","BTCF0:USTF0",1744629649216,0.1532348,84736.0,84735.0,0.2091362]
["bitfinex-derivatives","BTCF0:USTF0",1744629654611,0.0352,84736.0,84735.0,0.2091362]
["bitfinex-derivatives","BTCF0:USTF0",1744629655416,0.05918887,84744.0,84735.0,0.2091362]
["bitfinex-derivatives","BTCF0:USTF0",1744629655417,0.00017697,84744.0,84743.0,0.118025]
["bitfinex-derivatives","BTCF0:USTF0",1744629655612,0.00017697,84744.0,84743.0,0.128025]
["bitfinex-derivatives","BTCF0:USTF0",1744629656218,0.00017697,84744.0,84743.0,0.161825]
["bitfinex-derivatives","BTCF0:USTF0",1744629656818,0.00017697,84744.0,84743.0,0.195425]
["bitfinex-derivatives","BTCF0:USTF0",1744629657017,0.00117697,84744.0,84743.0,0.195425]
["bitfinex-derivatives","BTCF0:USTF0",1744629657422,0.11920057,84744.0,84743.0,0.195425]
["bitfinex-derivatives","BTCF0:USTF0",1744629657614,0.15430057,84744.0,84743.0,0.195425]
["bitfinex-derivatives","BTCF0:USTF0",1744629658737,0.18950057,84744.0,84743.0,0.195425]
["bitfinex-derivatives","BTCF0:USTF0",1744629659118,7e-08,84744.0,84743.0,0.195425]
["bitfinex-derivatives","BTCF0:USTF0",1744629659321,0.0351,84764.0,84763.0,0.1179972]
["bitfinex-derivatives","BTCF0:USTF0",1744629659618,0.034,84764.0,84763.0,0.1179972]
["bitfinex-derivatives","BTCF0:USTF0",1744629660019,0.03408,84764.0,84763.0,0.2195972]
["bitfinex-derivatives","BTCF0:USTF0",1744629660415,0.03408,84764.0,84763.0,0.2205972]
["bitfinex-derivatives","BTCF0:USTF0",1744629661022,0.03508,84764.0,84763.0,0.2205972]
["bitfinex-derivatives","BTCF0:USTF0",1744629661227,0.03508,84764.0,84763.0,0.2295972]
["bitfinex-derivatives","BTCF0:USTF0",1744629661615,0.001,84764.0,84763.0,0.2395972]
["bitfinex-derivatives","BTCF0:USTF0",1744629661815,0.00108,84764.0,84763.0,0.2395972]
["bitfinex-derivatives","BTCF0:USTF0",1744629662223,1e-07,84764.0,84763.0,0.2395972]
["bitfinex-derivatives","BTCF0:USTF0",1744629662425,8.01e-05,84764.0,84763.0,0.2395972]
["bitfinex-derivatives","BTCF0:USTF0",1744629663220,8e-05,84764.0,84763.0,0.2405972]
["bitfinex-derivatives","BTCF0:USTF0",1744629663823,8e-05,84764.0,84763.0,0.2445972]
["bitfinex-derivatives","BTCF0:USTF0",1744629665226,8e-05,84764.0,84763.0,0.6580972]
["bitfinex-derivatives","BTCF0:USTF0",1744629665923,8e-05,84764.0,84763.0,0.5900972]
["bitfinex-derivatives","BTCF0:USTF0",1744629666128,8e-05,84764.0,84763.0,0.5565772]
["bitfinex-derivatives","BTCF0:USTF0",1744629666335,8e-05,84764.0,84763.0,0.5365772]
["bitfinex-derivatives","BTCF0:USTF0",1744629666625,8e-05,84764.0,84763.0,0.5465772]
["bitfinex-derivatives","BTCF0:USTF0",1744629666823,8e-05,84764.0,84763.0,0.5801772]
["bitfinex-derivatives","BTCF0:USTF0",1744629667013,8e-05,84764.0,84763.0,0.6135772]
["bitfinex-derivatives","BTCF0:USTF0",1744629667216,0.001,84764.0,84763.0,0.6135772]
["bitfinex-derivatives","BTCF0:USTF0",1744629667419,0.00408,84764.0,84763.0,0.6105772]
["bitfinex-derivatives","BTCF0:USTF0",1744629667822,0.00108,84764.0,84763.0,0.6105772]
["bitfinex-derivatives","BTCF0:USTF0",1744629668028,0.06968,84764.0,84763.0,0.6105772]
["bitfinex-derivatives","BTCF0:USTF0",1744629669028,0.06868,84764.0,84763.0,0.6115772]
["bitfinex-derivatives","BTCF0:USTF0",1744629669621,0.06868,84764.0,84763.0,0.5525772]
["bitfinex-derivatives","BTCF0:USTF0",1744629669821,0.1866758,84764.0,84763.0,0.5515772]
["bitfinex-derivatives","BTCF0:USTF0",1744629670016,0.1876758,84764.0,84763.0,0.5515772]
["bitfinex-derivatives","BTCF0:USTF0",1744629670628,0.1896758,84764.0,84763.0,0.5514972]
["bitfinex-derivatives","BTCF0:USTF0",1744629671228,0.1896758,84764.0,84763.0,0.1379972]
["bitfinex-derivatives","BTCF0:USTF0",1744629671426,0.1896758,84764.0,84763.0,0.1380772]
["bitfinex-derivatives","BTCF0:USTF0",1744629671734,0.07168,84764.0,84763.0,0.1380772]
["bitfinex-derivatives","BTCF0:USTF0",1744629672227,0.03618,84764.0,84763.0,0.2091772]
["bitfinex-derivatives","BTCF0:USTF0",1744629672433,0.00208,84764.0,84763.0,0.2091772]
["bitfinex-derivatives","BTCF0:USTF0",1744629672635,0.035,84771.0,84766.0,0.0589958]
["bitfinex-derivatives","BTCF0:USTF0",1744629672827,0.035,84771.0,84770.0,0.1179874]
["bitfinex-derivatives","BTCF0:USTF0",1744629673027,0.035,84771.0,84770.0,0.2979874]
["bitfinex-derivatives","BTCF0:USTF0",1744629673236,0.0702,84771.0,84770.0,0.2979874]
["bitfinex-derivatives","BTCF0:USTF0",1744629673820,0.1881861,84771.0,84770.0,0.2979874]
["bitfinex-derivatives","BTCF0:USTF0",1744629674020,0.19002108,84771.0,84770.0,0.2989874]
["bitfinex-derivatives","BTCF0:USTF0",1744629674430,0.07203498,84771.0,84770.0,0.2989874]
["bitfinex-derivatives","BTCF0:USTF0",1744629674626,0.00183498,84771.0,84770.0,0.6597874]
["bitfinex-derivatives","BTCF0:USTF0",1744629674827,0.00183498,84771.0,84770.0,0.6933874]
["bitfinex-derivatives","BTCF0:USTF0",1744629675128,0.51802108,84771.0,84770.0,0.1189874]
["bitfinex-derivatives","BTCF0:USTF0",1744629675328,0.58852108,84771.0,84770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744629675532,0.1179944,84765.0,84764.0,0.1181544]
["bitfinex-derivatives","BTCF0:USTF0",1744629676029,0.1269361,84765.0,84764.0,0.1181544]
["bitfinex-derivatives","BTCF0:USTF0",1744629676430,0.1985361,84765.0,84764.0,0.1182344]
["bitfinex-derivatives","BTCF0:USTF0",1744629676731,0.2025361,84765.0,84764.0,0.1181544]
["bitfinex-derivatives","BTCF0:USTF0",1744629676932,0.2025361,84765.0,84764.0,0.1182344]
["bitfinex-derivatives","BTCF0:USTF0",1744629677132,0.2045361,84765.0,84764.0,0.1182344]
["bitfinex-derivatives","BTCF0:USTF0",1744629677635,0.2005361,84765.0,84764.0,0.1182344]
["bitfinex-derivatives","BTCF0:USTF0",1744629677839,0.2045361,84765.0,84764.0,0.1182344]
["bitfinex-derivatives","BTCF0:USTF0",1744629678035,0.2045361,84765.0,84764.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1744629678338,0.2045361,84765.0,84764.0,0.1182358]
["bitfinex-derivatives","BTCF0:USTF0",1744629678532,0.2045361,84765.0,84764.0,0.1179958]
["bitfinex-derivatives","BTCF0:USTF0",1744629679136,0.1180069,84756.0,84755.0,0.17718227]
["bitfinex-derivatives","BTCF0:USTF0",1744629679932,0.1853069,84756.0,84755.0,0.17718227]
["bitfinex-derivatives","BTCF0:USTF0",1744629680342,0.1853069,84756.0,84755.0,0.17726227]
["bitfinex-derivatives","BTCF0:USTF0",1744629680541,0.1942486,84756.0,84755.0,0.17726227]
["bitfinex-derivatives","BTCF0:USTF0",1744629681039,0.1952486,84756.0,84755.0,0.00025697]
["bitfinex-derivatives","BTCF0:USTF0",1744629681241,0.1952486,84756.0,84755.0,0.11826527]
["bitfinex-derivatives","BTCF0:USTF0",1744629681740,0.1952486,84756.0,84755.0,0.11818527]
["bitfinex-derivatives","BTCF0:USTF0",1744629681934,0.0772417,84756.0,84755.0,0.11826527]
["bitfinex-derivatives","BTCF0:USTF0",1744629682439,0.0014748,84756.0,84755.0,0.26826527]
["bitfinex-derivatives","BTCF0:USTF0",1744629682632,0.0014748,84756.0,84755.0,0.33756527]
["bitfinex-derivatives","BTCF0:USTF0",1744629683432,0.0014748,84756.0,84755.0,0.33748527]
["bitfinex-derivatives","BTCF0:USTF0",1744629684441,0.001,84756.0,84755.0,0.33748527]
["bitfinex-derivatives","BTCF0:USTF0",1744629684743,0.001,84756.0,84755.0,0.33772527]
["bitfinex-derivatives","BTCF0:USTF0",1744629685236,0.001,84756.0,84755.0,0.33872527]
["bitfinex-derivatives","BTCF0:USTF0",1744629685941,0.036,84756.0,84755.0,0.30172527]
["bitfinex-derivatives","BTCF0:USTF0",1744629686342,0.035,84756.0,84755.0,0.30172527]
["bitfinex-derivatives","BTCF0:USTF0",1744629686732,0.035,84756.0,84755.0,0.33712527]
["bitfinex-derivatives","BTCF0:USTF0",1744629686932,0.036,84756.0,84755.0,0.33712527]
["bitfinex-derivatives","BTCF0:USTF0",1744629687134,0.1540069,84756.0,84755.0,0.26842527]
["bitfinex-derivatives","BTCF0:USTF0",1744629687531,0.1875069,84756.0,84755.0,0.00041697]
["bitfinex-derivatives","BTCF0:USTF0",1744629687734,0.1875069,84756.0,84755.0,0.00033697]
["bitfinex-derivatives","BTCF0:USTF0",1744629687933,0.1865069,84756.0,84755.0,0.00041697]
["bitfinex-derivatives","BTCF0:USTF0",1744629688129,0.1875069,84756.0,84755.0,0.00033697]
["bitfinex-derivatives","BTCF0:USTF0",1744629688339,0.1875069,84756.0,84755.0,0.00041697]
["bitfinex-derivatives","BTCF0:USTF0",1744629688649,0.1875069,84756.0,84755.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744629688941,0.1875069,84756.0,84755.0,0.00033697]
["bitfinex-derivatives","BTCF0:USTF0",1744629689136,0.1895069,84756.0,84755.0,0.00033697]
["bitfinex-derivatives","BTCF0:USTF0",1744629689735,0.5503069,84756.0,84755.0,0.00041697]
["bitfinex-derivatives","BTCF0:USTF0",1744629690744,0.5533069,84756.0,84755.0,0.00041697]
["bitfinex-derivatives","BTCF0:USTF0",1744629690936,0.1180223,84745.0,84744.0,0.29804351]
["bitfinex-derivatives","BTCF0:USTF0",1744629691131,0.4788223,84745.0,84744.0,0.29804351]
["bitfinex-derivatives","BTCF0:USTF0",1744629691341,0.4788223,84745.0,84744.0,0.29812351]
["bitfinex-derivatives","BTCF0:USTF0",1744629691730,0.5468223,84745.0,84744.0,0.1181036]
["bitfinex-derivatives","BTCF0:USTF0",1744629692742,0.5468223,84745.0,84744.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744629693341,0.5478223,84745.0,84744.0,0.1180236]
["bitfinex-derivatives","BTCF0:USTF0",1744629693537,0.5478223,84745.0,84744.0,0.1181036]
["bitfinex-derivatives","BTCF0:USTF0",1744629693742,0.5478223,84745.0,84744.0,0.1180236]
["bitfinex-derivatives","BTCF0:USTF0",1744629694640,0.55718392,84745.0,84744.0,0.1180236]
["bitfinex-derivatives","BTCF0:USTF0",1744629695648,0.01036162,84745.0,84744.0,0.1638236]
["bitfinex-derivatives","BTCF0:USTF0",1744629695940,0.01036162,84745.0,84744.0,0.2428236]
["bitfinex-derivatives","BTCF0:USTF0",1744629696337,0.001,84745.0,84744.0,0.2428236]
["bitfinex-derivatives","BTCF0:USTF0",1744629698245,0.0338,84750.0,84749.0,0.1180167]
["bitfinex-derivatives","BTCF0:USTF0",1744629698443,0.0338,84750.0,84749.0,0.1280167]
["bitfinex-derivatives","BTCF0:USTF0",1744629698746,0.0338,84750.0,84749.0,0.2004167]
["bitfinex-derivatives","BTCF0:USTF0",1744629699045,0.04292704,84750.0,84749.0,0.2004167]
["bitfinex-derivatives","BTCF0:USTF0",1744629699238,0.16094234,84750.0,84749.0,0.2004167]
["bitfinex-derivatives","BTCF0:USTF0",1744629699647,0.16094234,84750.0,84742.0,0.2360364]
["bitfinex-derivatives","BTCF0:USTF0",1744629699648,0.1180268,84743.0,84742.0,0.2360364]
["bitfinex-derivatives","BTCF0:USTF0",1744629699950,0.1180268,84743.0,84742.0,0.2560364]
["bitfinex-derivatives","BTCF0:USTF0",1744629700140,0.1180268,84743.0,84742.0,0.2561164]
["bitfinex-derivatives","BTCF0:USTF0",1744629700547,0.12725384,84743.0,84742.0,0.2561164]
["bitfinex-derivatives","BTCF0:USTF0",1744629700742,0.24528304,84743.0,84742.0,0.2561164]
["bitfinex-derivatives","BTCF0:USTF0",1744629701549,0.24528304,84743.0,84742.0,0.2902164]
["bitfinex-derivatives","BTCF0:USTF0",1744629701847,0.24528304,84743.0,84742.0,0.1380997]
["bitfinex-derivatives","BTCF0:USTF0",1744629702147,0.24528304,84743.0,84742.0,0.1380197]
["bitfinex-derivatives","BTCF0:USTF0",1744629702340,0.24528304,84743.0,84742.0,0.1280997]
["bitfinex-derivatives","BTCF0:USTF0",1744629702643,0.00922704,84743.0,84742.0,0.1380997]
["bitfinex-derivatives","BTCF0:USTF0",1744629702841,0.00922704,84743.0,84742.0,0.1721997]
["bitfinex-derivatives","BTCF0:USTF0",1744629703245,0.11818807,84753.0,84752.0,0.1180125]
["bitfinex-derivatives","BTCF0:USTF0",1744629703541,0.11818807,84753.0,84752.0,0.1900125]
["bitfinex-derivatives","BTCF0:USTF0",1744629703850,0.12759266,84753.0,84752.0,0.1900125]
["bitfinex-derivatives","BTCF0:USTF0",1744629704051,0.16339266,84753.0,84752.0,0.1900125]
["bitfinex-derivatives","BTCF0:USTF0",1744629704546,0.19809266,84753.0,84752.0,0.1900125]
["bitfinex-derivatives","BTCF0:USTF0",1744629704742,0.19809266,84753.0,84752.0,0.1180125]
["bitfinex-derivatives","BTCF0:USTF0",1744629704947,0.1770222,84751.0,84750.0,0.1180141]
["bitfinex-derivatives","BTCF0:USTF0",1744629705244,0.18642679,84751.0,84750.0,0.1180141]
["bitfinex-derivatives","BTCF0:USTF0",1744629706744,0.18842679,84751.0,84750.0,0.1180141]
["bitfinex-derivatives","BTCF0:USTF0",1744629708349,0.1180167,84749.0,84748.0,0.0590089]
["bitfinex-derivatives","BTCF0:USTF0",1744629708545,0.1770347,84745.0,84744.0,0.1180229]
["bitfinex-derivatives","BTCF0:USTF0",1744629708744,0.1770347,84745.0,84744.0,0.1280229]
["bitfinex-derivatives","BTCF0:USTF0",1744629709852,0.1780347,84745.0,84744.0,0.1280229]
["bitfinex-derivatives","BTCF0:USTF0",1744629710039,0.12842689,84745.0,84744.0,0.1280229]
["bitfinex-derivatives","BTCF0:USTF0",1744629710239,0.12842689,84745.0,84744.0,0.2004229]
["bitfinex-derivatives","BTCF0:USTF0",1744629710848,0.12842689,84745.0,84744.0,0.1640229]
["bitfinex-derivatives","BTCF0:USTF0",1744629711054,0.12842689,84745.0,84744.0,0.1280229]
["bitfinex-derivatives","BTCF0:USTF0",1744629711956,0.12842689,84745.0,84744.0,0.1280236]
["bitfinex-derivatives","BTCF0:USTF0",1744629712439,0.12842689,84745.0,84744.0,0.1281036]
["bitfinex-derivatives","BTCF0:USTF0",1744629712844,0.12842689,84745.0,84744.0,0.1181036]
["bitfinex-derivatives","BTCF0:USTF0",1744629715453,0.12842689,84745.0,84744.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744629715652,0.177041,84743.0,84742.0,0.1180258]
["bitfinex-derivatives","BTCF0:USTF0",1744629715956,0.2360542,84743.0,84742.0,0.1280258]
["bitfinex-derivatives","BTCF0:USTF0",1744629716147,0.24545879,84743.0,84742.0,0.1280258]
["bitfinex-derivatives","BTCF0:USTF0",1744629716347,0.31455879,84743.0,84742.0,0.1634058]
["bitfinex-derivatives","BTCF0:USTF0",1744629717656,0.31455879,84743.0,84742.0,0.1534058]
["bitfinex-derivatives","BTCF0:USTF0",1744629718554,0.19653099,84743.0,84742.0,0.1534058]
["bitfinex-derivatives","BTCF0:USTF0",1744629718753,0.00940459,84743.0,84742.0,0.1996058]
["bitfinex-derivatives","BTCF0:USTF0",1744629719252,0.00940459,84743.0,84742.0,0.2096058]
["bitfinex-derivatives","BTCF0:USTF0",1744629720345,0.00940459,84746.0,84745.0,0.1180223]
["bitfinex-derivatives","BTCF0:USTF0",1744629720551,0.00940459,84746.0,84745.0,0.1280223]
["bitfinex-derivatives","BTCF0:USTF0",1744629721056,0.12742549,84746.0,84745.0,0.1280223]
["bitfinex-derivatives","BTCF0:USTF0",1744629721755,0.16202549,84746.0,84745.0,0.1280223]
["bitfinex-derivatives","BTCF0:USTF0",1744629722545,0.19702549,84746.0,84745.0,0.1280223]
["bitfinex-derivatives","BTCF0:USTF0",1744629722751,0.19702549,84746.0,84745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744629722946,0.1770368,84744.0,84743.0,0.0590125]
["bitfinex-derivatives","BTCF0:USTF0",1744629723446,0.18644139,84744.0,84743.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744629724158,0.177041,84743.0,84742.0,0.0590132]
["bitfinex-derivatives","BTCF0:USTF0",1744629724355,0.1180278,84742.0,84741.0,0.1180268]
["bitfinex-derivatives","BTCF0:USTF0",1744629724549,0.1523278,84742.0,84741.0,0.1280268]
["bitfinex-derivatives","BTCF0:USTF0",1744629724751,0.23403239,84742.0,84741.0,0.1280268]
["bitfinex-derivatives","BTCF0:USTF0",1744629725058,0.59483239,84742.0,84741.0,0.1280268]
["bitfinex-derivatives","BTCF0:USTF0",1744629725355,0.1180306,84739.0,84738.0,0.18001991]
["bitfinex-derivatives","BTCF0:USTF0",1744629725553,0.12743519,84739.0,84738.0,0.29805191]
["bitfinex-derivatives","BTCF0:USTF0",1744629725960,0.12743519,84739.0,84738.0,0.18009991]
["bitfinex-derivatives","BTCF0:USTF0",1744629726266,0.12743519,84739.0,84738.0,0.18001991]
["bitfinex-derivatives","BTCF0:USTF0",1744629726460,0.12743519,84739.0,84738.0,0.29813191]
["bitfinex-derivatives","BTCF0:USTF0",1744629726852,0.00940459,84739.0,84738.0,0.29813191]
["bitfinex-derivatives","BTCF0:USTF0",1744629727057,0.12743519,84739.0,84738.0,0.118112]
["bitfinex-derivatives","BTCF0:USTF0",1744629727647,0.12743519,84739.0,84738.0,0.119112]
["bitfinex-derivatives","BTCF0:USTF0",1744629728052,0.12743519,84739.0,84738.0,0.120112]
["bitfinex-derivatives","BTCF0:USTF0",1744629728559,0.12743519,84739.0,84738.0,0.130112]
["bitfinex-derivatives","BTCF0:USTF0",1744629730963,0.12743519,84739.0,84738.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744629731164,0.19693519,84739.0,84738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744629731363,0.19693519,84739.0,84738.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744629731863,0.19693519,84739.0,84738.0,0.120112]
["bitfinex-derivatives","BTCF0:USTF0",1744629732256,0.19693519,84739.0,84738.0,0.154412]
["bitfinex-derivatives","BTCF0:USTF0",1744629732963,0.07890459,84739.0,84738.0,0.154412]
["bitfinex-derivatives","BTCF0:USTF0",1744629733162,0.04440459,84739.0,84738.0,0.164412]
["bitfinex-derivatives","BTCF0:USTF0",1744629733361,0.00940459,84739.0,84738.0,0.164412]
["bitfinex-derivatives","BTCF0:USTF0",1744629733658,0.00940459,84741.0,84740.0,0.1180292]
["bitfinex-derivatives","BTCF0:USTF0",1744629733852,0.00940459,84741.0,84740.0,0.1616292]
["bitfinex-derivatives","BTCF0:USTF0",1744629733853,0.12743239,84741.0,84740.0,0.1616292]
["bitfinex-derivatives","BTCF0:USTF0",1744629734560,0.00940459,84741.0,84740.0,0.1952292]
["bitfinex-derivatives","BTCF0:USTF0",1744629735060,0.00940459,84741.0,84740.0,0.1962292]
["bitfinex-derivatives","BTCF0:USTF0",1744629735250,0.12743239,84741.0,84740.0,0.1962292]
["bitfinex-derivatives","BTCF0:USTF0",1744629736260,0.16393239,84741.0,84740.0,0.1962292]
["bitfinex-derivatives","BTCF0:USTF0",1744629736660,0.19883239,84741.0,84740.0,0.1962292]
["bitfinex-derivatives","BTCF0:USTF0",1744629736863,0.19883239,84741.0,84740.0,0.1626292]
["bitfinex-derivatives","BTCF0:USTF0",1744629737058,0.19883239,84741.0,84740.0,0.1290292]
["bitfinex-derivatives","BTCF0:USTF0",1744629737256,0.19883239,84741.0,84740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744629737561,0.19883239,84741.0,84740.0,0.1190292]
["bitfinex-derivatives","BTCF0:USTF0",1744629737753,0.19883239,84741.0,84740.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744629737953,0.19883239,84741.0,84740.0,0.1191092]
["bitfinex-derivatives","BTCF0:USTF0",1744629738154,0.19883239,84741.0,84740.0,0.1190292]
["bitfinex-derivatives","BTCF0:USTF0",1744629738358,0.19883239,84741.0,84740.0,0.1191092]
["bitfinex-derivatives","BTCF0:USTF0",1744629738760,0.19883239,84741.0,84740.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744629740260,0.19883239,84741.0,84740.0,0.1191092]
["bitfinex-derivatives","BTCF0:USTF0",1744629741253,0.19883239,84741.0,84740.0,0.1554092]
["bitfinex-derivatives","BTCF0:USTF0",1744629741454,0.19883239,84741.0,84740.0,0.1933092]
["bitfinex-derivatives","BTCF0:USTF0",1744629742555,0.19883239,84741.0,84740.0,0.2033092]
["bitfinex-derivatives","BTCF0:USTF0",1744629743357,0.19883239,84741.0,84740.0,0.1933092]
["bitfinex-derivatives","BTCF0:USTF0",1744629743561,0.19883239,84741.0,84740.0,0.1190292]
["bitfinex-derivatives","BTCF0:USTF0",1744629743757,0.19883239,84741.0,84740.0,0.1191092]
["bitfinex-derivatives","BTCF0:USTF0",1744629744161,0.19883239,84741.0,84740.0,0.1958092]
["bitfinex-derivatives","BTCF0:USTF0",1744629745366,0.19883239,84741.0,84740.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744629745954,0.19883239,84741.0,84740.0,0.1191092]
["bitfinex-derivatives","BTCF0:USTF0",1744629746152,0.19883239,84741.0,84740.0,0.1190292]
["bitfinex-derivatives","BTCF0:USTF0",1744629746357,0.19883239,84741.0,84740.0,0.1191092]
["bitfinex-derivatives","BTCF0:USTF0",1744629747060,0.19883239,84741.0,84740.0,0.1576092]
["bitfinex-derivatives","BTCF0:USTF0",1744629747453,0.19883239,84741.0,84740.0,0.1941092]
["bitfinex-derivatives","BTCF0:USTF0",1744629748760,9e-08,84741.0,84740.0,0.5541092]
["bitfinex-derivatives","BTCF0:USTF0",1744629749661,0.13088257,84753.0,84750.0,0.1770194]
["bitfinex-derivatives","BTCF0:USTF0",1744629749858,0.24889507,84753.0,84752.0,0.1180125]
["bitfinex-derivatives","BTCF0:USTF0",1744629750155,0.24889507,84753.0,84752.0,0.1480125]
["bitfinex-derivatives","BTCF0:USTF0",1744629750455,0.21409507,84753.0,84752.0,0.2230125]
["bitfinex-derivatives","BTCF0:USTF0",1744629750861,0.21609507,84753.0,84752.0,0.2230125]
["bitfinex-derivatives","BTCF0:USTF0",1744629751265,0.25089507,84753.0,84752.0,0.2230125]
["bitfinex-derivatives","BTCF0:USTF0",1744629752167,0.25389507,84753.0,84752.0,0.2230125]
["bitfinex-derivatives","BTCF0:USTF0",1744629752357,0.10108257,84753.0,84752.0,0.2230125]
["bitfinex-derivatives","BTCF0:USTF0",1744629752557,0.00517697,84753.0,84752.0,0.2230125]
["bitfinex-derivatives","BTCF0:USTF0",1744629752860,0.00417697,84753.0,84752.0,0.2230125]
["bitfinex-derivatives","BTCF0:USTF0",1744629753055,0.00317697,84753.0,84752.0,0.2230125]
["bitfinex-derivatives","BTCF0:USTF0",1744629753762,0.00217697,84753.0,84752.0,0.2230125]
["bitfinex-derivatives","BTCF0:USTF0",1744629753962,0.12118807,84753.0,84752.0,0.2230125]
["bitfinex-derivatives","BTCF0:USTF0",1744629754155,0.15788807,84753.0,84752.0,0.2230125]
["bitfinex-derivatives","BTCF0:USTF0",1744629754357,0.51868807,84753.0,84752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744629754560,0.1180195,84747.0,84746.0,0.2120244]
["bitfinex-derivatives","BTCF0:USTF0",1744629754768,0.1180195,84747.0,84746.0,0.2420244]
["bitfinex-derivatives","BTCF0:USTF0",1744629755463,0.1925195,84747.0,84746.0,0.2420244]
["bitfinex-derivatives","BTCF0:USTF0",1744629756071,0.1925195,84747.0,84746.0,0.2430244]
["bitfinex-derivatives","BTCF0:USTF0",1744629756465,0.0745,84747.0,84746.0,0.2430244]
["bitfinex-derivatives","BTCF0:USTF0",1744629756669,0.0367,84747.0,84746.0,0.2783244]
["bitfinex-derivatives","BTCF0:USTF0",1744629756864,0.05918287,84753.0,84752.0,0.1180125]
["bitfinex-derivatives","BTCF0:USTF0",1744629757071,0.00017697,84753.0,84752.0,0.1280125]
["bitfinex-derivatives","BTCF0:USTF0",1744629757263,0.11818807,84753.0,84752.0,0.1380125]
["bitfinex-derivatives","BTCF0:USTF0",1744629757465,0.11818807,84753.0,84752.0,0.1733125]
["bitfinex-derivatives","BTCF0:USTF0",1744629758263,0.11818807,84753.0,84752.0,0.2086125]
["bitfinex-derivatives","BTCF0:USTF0",1744629758667,0.12118807,84753.0,84752.0,0.2086125]
["bitfinex-derivatives","BTCF0:USTF0",1744629758974,0.12318807,84753.0,84752.0,0.2086125]
["bitfinex-derivatives","BTCF0:USTF0",1744629759174,0.15898807,84753.0,84752.0,0.2086125]
["bitfinex-derivatives","BTCF0:USTF0",1744629759864,0.15698807,84753.0,84752.0,0.2086125]
["bitfinex-derivatives","BTCF0:USTF0",1744629760871,0.19268807,84753.0,84752.0,0.1733125]
["bitfinex-derivatives","BTCF0:USTF0",1744629761866,0.20162081,84753.0,84752.0,0.2117125]
["bitfinex-derivatives","BTCF0:USTF0",1744629762066,0.20162081,84753.0,84752.0,0.1733125]
["bitfinex-derivatives","BTCF0:USTF0",1744629762977,0.19268807,84753.0,84752.0,0.1733125]
["bitfinex-derivatives","BTCF0:USTF0",1744629763874,0.19268807,84753.0,84752.0,0.1380125]
["bitfinex-derivatives","BTCF0:USTF0",1744629766578,0.19268807,84753.0,84752.0,0.1737125]
["bitfinex-derivatives","BTCF0:USTF0",1744629767467,0.19268807,84753.0,84752.0,0.2106125]
["bitfinex-derivatives","BTCF0:USTF0",1744629768276,0.00117697,84753.0,84752.0,0.2106125]
["bitfinex-derivatives","BTCF0:USTF0",1744629770179,0.00017697,84753.0,84752.0,0.2136125]
["bitfinex-derivatives","BTCF0:USTF0",1744629771471,0.11818807,84753.0,84752.0,0.2136125]
["bitfinex-derivatives","BTCF0:USTF0",1744629771672,0.11818807,84753.0,84752.0,0.2116125]
["bitfinex-derivatives","BTCF0:USTF0",1744629772273,0.15328807,84753.0,84752.0,0.2116125]
["bitfinex-derivatives","BTCF0:USTF0",1744629772474,0.15428807,84753.0,84752.0,0.2116125]
["bitfinex-derivatives","BTCF0:USTF0",1744629772672,0.15428807,84753.0,84752.0,0.2106125]
["bitfinex-derivatives","BTCF0:USTF0",1744629773179,0.15428807,84753.0,84752.0,0.1737125]
["bitfinex-derivatives","BTCF0:USTF0",1744629773678,0.00117697,84753.0,84752.0,0.1737125]
["bitfinex-derivatives","BTCF0:USTF0",1744629773885,0.00117697,84753.0,84752.0,0.2111125]
["bitfinex-derivatives","BTCF0:USTF0",1744629774479,0.00117697,84753.0,84752.0,0.1737125]
["bitfinex-derivatives","BTCF0:USTF0",1744629774880,0.00017697,84753.0,84752.0,0.1737125]
["bitfinex-derivatives","BTCF0:USTF0",1744629775178,0.00117697,84753.0,84752.0,0.1737125]
["bitfinex-derivatives","BTCF0:USTF0",1744629775491,0.11918807,84753.0,84752.0,0.1737125]
["bitfinex-derivatives","BTCF0:USTF0",1744629775783,0.11918807,84753.0,84752.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744629776081,0.1180181,84748.0,84747.0,0.29829001]
["bitfinex-derivatives","BTCF0:USTF0",1744629776275,0.1180181,84748.0,84747.0,0.18027051]
["bitfinex-derivatives","BTCF0:USTF0",1744629776479,0.1180181,84748.0,84747.0,0.29829001]
["bitfinex-derivatives","BTCF0:USTF0",1744629776786,0.12692101,84748.0,84747.0,0.29829001]
["bitfinex-derivatives","BTCF0:USTF0",1744629776980,0.16312101,84748.0,84747.0,0.29829001]
["bitfinex-derivatives","BTCF0:USTF0",1744629778081,0.16312101,84748.0,84747.0,0.1190195]
["bitfinex-derivatives","BTCF0:USTF0",1744629778283,0.16312101,84748.0,84747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744629778878,0.1180223,84745.0,84744.0,0.1180235]
["bitfinex-derivatives","BTCF0:USTF0",1744629779486,0.1558223,84745.0,84744.0,0.1180235]
["bitfinex-derivatives","BTCF0:USTF0",1744629779696,0.16472521,84745.0,84744.0,0.1180235]
["bitfinex-derivatives","BTCF0:USTF0",1744629779985,0.16572521,84745.0,84744.0,0.1180235]
["bitfinex-derivatives","BTCF0:USTF0",1744629781385,0.118025,84743.0,84742.0,0.0590125]
["bitfinex-derivatives","BTCF0:USTF0",1744629781773,0.12692791,84743.0,84742.0,0.0590125]
["bitfinex-derivatives","BTCF0:USTF0",1744629783481,0.16402791,84743.0,84742.0,0.0590125]
["bitfinex-derivatives","BTCF0:USTF0",1744629785485,0.0590164,84738.0,84734.0,0.1181445]
["bitfinex-derivatives","BTCF0:USTF0",1744629785682,0.1180404,84732.0,84730.0,0.1180426]
["bitfinex-derivatives","BTCF0:USTF0",1744629785881,0.2216004,84732.0,84730.0,0.1180426]
["bitfinex-derivatives","BTCF0:USTF0",1744629786083,0.26860331,84732.0,84728.0,0.18027051]
["bitfinex-derivatives","BTCF0:USTF0",1744629786774,0.26860331,84732.0,84731.0,0.00480079]
["bitfinex-derivatives","BTCF0:USTF0",1744629787789,0.28204166,84732.0,84731.0,0.00480079]
["bitfinex-derivatives","BTCF0:USTF0",1744629787986,0.26860331,84732.0,84731.0,0.00480079]
["bitfinex-derivatives","BTCF0:USTF0",1744629788186,0.26860331,84732.0,84731.0,0.00680079]
["bitfinex-derivatives","BTCF0:USTF0",1744629788490,0.16504331,84732.0,84731.0,0.00680079]
["bitfinex-derivatives","BTCF0:USTF0",1744629788688,0.16504331,84732.0,84731.0,0.01980079]
["bitfinex-derivatives","BTCF0:USTF0",1744629788990,0.1561404,84732.0,84731.0,0.01980079]
["bitfinex-derivatives","BTCF0:USTF0",1744629789378,0.1561404,84732.0,84731.0,0.00980079]
["bitfinex-derivatives","BTCF0:USTF0",1744629789787,0.16507812,84732.0,84731.0,0.00980079]
["bitfinex-derivatives","BTCF0:USTF0",1744629790088,0.16507812,84732.0,84731.0,0.01980079]
["bitfinex-derivatives","BTCF0:USTF0",1744629790389,0.16507812,84732.0,84731.0,0.00980079]
["bitfinex-derivatives","BTCF0:USTF0",1744629790592,0.16507812,84732.0,84731.0,0.00972079]
["bitfinex-derivatives","BTCF0:USTF0",1744629790782,0.16507812,84732.0,84731.0,0.00980079]
["bitfinex-derivatives","BTCF0:USTF0",1744629791188,0.16507812,84732.0,84731.0,0.00972079]
["bitfinex-derivatives","BTCF0:USTF0",1744629791683,0.1180682,84712.0,84708.0,0.1771096]
["bitfinex-derivatives","BTCF0:USTF0",1744629791884,0.4788682,84712.0,84710.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744629792185,0.4788682,84712.0,84711.0,0.18027051]
["bitfinex-derivatives","BTCF0:USTF0",1744629792390,0.4788682,84712.0,84711.0,0.18035051]
["bitfinex-derivatives","BTCF0:USTF0",1744629792391,0.5538682,84712.0,84711.0,0.18035051]
["bitfinex-derivatives","BTCF0:USTF0",1744629792692,0.5538682,84712.0,84711.0,0.18027051]
["bitfinex-derivatives","BTCF0:USTF0",1744629792894,0.20200592,84712.0,84711.0,0.18435051]
["bitfinex-derivatives","BTCF0:USTF0",1744629793193,0.56280592,84712.0,84711.0,0.18435051]
["bitfinex-derivatives","BTCF0:USTF0",1744629793489,0.56280592,84712.0,84711.0,0.18335051]
["bitfinex-derivatives","BTCF0:USTF0",1744629793694,0.56280592,84712.0,84711.0,0.18635051]
["bitfinex-derivatives","BTCF0:USTF0",1744629794796,0.56280592,84712.0,84711.0,0.18535051]
["bitfinex-derivatives","BTCF0:USTF0",1744629795297,0.56280592,84712.0,84711.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744629798794,0.1180766,84706.0,84705.0,0.00483024]
["bitfinex-derivatives","BTCF0:USTF0",1744629799095,0.1180766,84706.0,84705.0,0.12290824]
["bitfinex-derivatives","BTCF0:USTF0",1744629799299,0.1180822,84702.0,84701.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744629799593,0.4788822,84702.0,84701.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744629799798,0.1180836,84701.0,84699.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744629799990,0.1920836,84701.0,84699.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744629800392,0.1920836,84701.0,84699.0,0.1541858]
["bitfinex-derivatives","BTCF0:USTF0",1744629800692,0.00893772,84701.0,84700.0,0.218085]
["bitfinex-derivatives","BTCF0:USTF0",1744629800998,0.00893772,84704.0,84703.0,0.1180808]
["bitfinex-derivatives","BTCF0:USTF0",1744629801197,0.00893772,84704.0,84703.0,0.2780808]
["bitfinex-derivatives","BTCF0:USTF0",1744629801598,0.12701712,84704.0,84703.0,0.2880808]
["bitfinex-derivatives","BTCF0:USTF0",1744629801899,0.1180794,84704.0,84703.0,0.2880808]
["bitfinex-derivatives","BTCF0:USTF0",1744629802286,0.12701712,84704.0,84703.0,0.2880808]
["bitfinex-derivatives","BTCF0:USTF0",1744629802492,0.00893772,84704.0,84703.0,0.2880808]
["bitfinex-derivatives","BTCF0:USTF0",1744629802689,0.12701712,84704.0,84703.0,0.2880808]
["bitfinex-derivatives","BTCF0:USTF0",1744629802888,0.0590315,84716.0,84703.0,0.2880808]
["bitfinex-derivatives","BTCF0:USTF0",1744629802889,0.1180652,84717.0,84716.0,0.1180613]
["bitfinex-derivatives","BTCF0:USTF0",1744629803101,0.1180652,84717.0,84716.0,0.2256613]
["bitfinex-derivatives","BTCF0:USTF0",1744629803800,0.127935,84717.0,84716.0,0.2256613]
["bitfinex-derivatives","BTCF0:USTF0",1744629805487,0.128935,84717.0,84716.0,0.2256613]
["bitfinex-derivatives","BTCF0:USTF0",1744629806801,0.128935,84717.0,84716.0,0.2256627]
["bitfinex-derivatives","BTCF0:USTF0",1744629807302,0.128935,84717.0,84716.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1744629807503,0.128935,84717.0,84716.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1744629807703,0.128935,84717.0,84716.0,0.2257427]
["bitfinex-derivatives","BTCF0:USTF0",1744629810797,0.0108698,84717.0,84716.0,0.2257427]
["bitfinex-derivatives","BTCF0:USTF0",1744629810998,0.1289311,84717.0,84716.0,0.2257427]
["bitfinex-derivatives","BTCF0:USTF0",1744629811302,0.0108698,84717.0,84716.0,0.7665427]
["bitfinex-derivatives","BTCF0:USTF0",1744629811696,0.0108698,84717.0,84716.0,0.7765427]
["bitfinex-derivatives","BTCF0:USTF0",1744629812705,0.001,84717.0,84716.0,0.7765427]
["bitfinex-derivatives","BTCF0:USTF0",1744629814002,0.1190613,84717.0,84716.0,0.7765427]
["bitfinex-derivatives","BTCF0:USTF0",1744629814594,0.1180613,84717.0,84716.0,0.7765427]
["bitfinex-derivatives","BTCF0:USTF0",1744629814897,0.01053518,84717.0,84716.0,0.7765427]
["bitfinex-derivatives","BTCF0:USTF0",1744629815203,0.12859648,84717.0,84716.0,0.7765427]
["bitfinex-derivatives","BTCF0:USTF0",1744629815593,0.1190613,84717.0,84716.0,0.7765427]
["bitfinex-derivatives","BTCF0:USTF0",1744629815800,0.1180604,84718.0,84717.0,0.1180599]
["bitfinex-derivatives","BTCF0:USTF0",1744629816094,0.1180604,84718.0,84717.0,0.3080599]
["bitfinex-derivatives","BTCF0:USTF0",1744629816294,0.1180604,84718.0,84717.0,0.3798599]
["bitfinex-derivatives","BTCF0:USTF0",1744629817601,0.00517697,84720.0,84719.0,0.1180585]
["bitfinex-derivatives","BTCF0:USTF0",1744629817806,0.00517697,84720.0,84719.0,0.2980585]
["bitfinex-derivatives","BTCF0:USTF0",1744629818810,0.00717697,84720.0,84719.0,0.2980585]
["bitfinex-derivatives","BTCF0:USTF0",1744629819009,0.00717697,84720.0,84719.0,0.3720585]
["bitfinex-derivatives","BTCF0:USTF0",1744629821415,0.00617697,84720.0,84719.0,0.3720585]
["bitfinex-derivatives","BTCF0:USTF0",1744629822817,0.3608,84736.0,84734.0,0.1180376]
["bitfinex-derivatives","BTCF0:USTF0",1744629823114,0.1180375,84735.0,84734.0,0.1180376]
["bitfinex-derivatives","BTCF0:USTF0",1744629823410,0.1180404,84732.0,84731.0,0.1770583]
["bitfinex-derivatives","BTCF0:USTF0",1744629823826,0.1918404,84732.0,84731.0,0.1770583]
["bitfinex-derivatives","BTCF0:USTF0",1744629824016,0.04491821,84732.0,84731.0,0.1770583]
["bitfinex-derivatives","BTCF0:USTF0",1744629824613,0.04491821,84732.0,84731.0,0.5678583]
["bitfinex-derivatives","BTCF0:USTF0",1744629824809,0.04491821,84732.0,84731.0,0.5778583]
["bitfinex-derivatives","BTCF0:USTF0",1744629825409,0.16295861,84732.0,84731.0,0.5778583]
["bitfinex-derivatives","BTCF0:USTF0",1744629825604,0.04691821,84732.0,84731.0,0.5778583]
["bitfinex-derivatives","BTCF0:USTF0",1744629825810,0.04791821,84732.0,84731.0,0.5778583]
["bitfinex-derivatives","BTCF0:USTF0",1744629826004,0.04591821,84732.0,84731.0,0.5778583]
["bitfinex-derivatives","BTCF0:USTF0",1744629826210,0.04791821,84732.0,84731.0,0.5778583]
["bitfinex-derivatives","BTCF0:USTF0",1744629827612,0.08591821,84732.0,84731.0,0.5778583]
["bitfinex-derivatives","BTCF0:USTF0",1744629828209,0.08391821,84732.0,84731.0,0.5778583]
["bitfinex-derivatives","BTCF0:USTF0",1744629828409,0.20395861,84732.0,84731.0,0.5778583]
["bitfinex-derivatives","BTCF0:USTF0",1744629828808,0.20195861,84732.0,84731.0,0.5779383]
["bitfinex-derivatives","BTCF0:USTF0",1744629829013,0.20395861,84732.0,84731.0,0.5679383]
["bitfinex-derivatives","BTCF0:USTF0",1744629829614,0.20395861,84732.0,84731.0,0.5678583]
["bitfinex-derivatives","BTCF0:USTF0",1744629829817,0.20195861,84732.0,84731.0,0.5378583]
["bitfinex-derivatives","BTCF0:USTF0",1744629830116,0.20395861,84732.0,84731.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744629830507,0.20395861,84732.0,84731.0,0.1181218]
["bitfinex-derivatives","BTCF0:USTF0",1744629830721,0.20395861,84732.0,84731.0,0.1180418]
["bitfinex-derivatives","BTCF0:USTF0",1744629830914,0.20395861,84732.0,84731.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744629831111,0.56475861,84732.0,84731.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744629831322,0.56475861,84732.0,84731.0,0.1181218]
["bitfinex-derivatives","BTCF0:USTF0",1744629831916,0.56275861,84732.0,84731.0,0.1181218]
["bitfinex-derivatives","BTCF0:USTF0",1744629832225,0.56775861,84732.0,84731.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744629832820,0.0590216,84730.0,84724.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744629833114,0.0741,84729.0,84728.0,0.1180459]
["bitfinex-derivatives","BTCF0:USTF0",1744629833826,0.08301821,84729.0,84728.0,0.1180459]
["bitfinex-derivatives","BTCF0:USTF0",1744629834118,0.08301821,84729.0,84727.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1744629834311,0.0374,84728.0,84727.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1744629834617,0.04631821,84728.0,84727.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1744629834817,0.00891821,84728.0,84727.0,0.2135473]
["bitfinex-derivatives","BTCF0:USTF0",1744629835517,0.036,84737.0,84727.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1744629835718,0.036,84737.0,84736.0,0.4788348]
["bitfinex-derivatives","BTCF0:USTF0",1744629836018,0.036,84737.0,84736.0,0.6788348]
["bitfinex-derivatives","BTCF0:USTF0",1744629836625,0.036,84737.0,84736.0,0.7517348]
["bitfinex-derivatives","BTCF0:USTF0",1744629836818,0.042,84737.0,84736.0,0.7527348]
["bitfinex-derivatives","BTCF0:USTF0",1744629837020,0.045,84737.0,84736.0,0.7527348]
["bitfinex-derivatives","BTCF0:USTF0",1744629837519,0.1630334,84737.0,84736.0,0.6347]
["bitfinex-derivatives","BTCF0:USTF0",1744629837721,0.1630334,84737.0,84736.0,0.5979]
["bitfinex-derivatives","BTCF0:USTF0",1744629837722,0.1983334,84737.0,84736.0,0.5979]
["bitfinex-derivatives","BTCF0:USTF0",1744629837924,0.1983334,84737.0,84736.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1744629838314,0.1963334,84737.0,84736.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1744629838514,0.1963334,84737.0,84736.0,0.56088]
["bitfinex-derivatives","BTCF0:USTF0",1744629838916,0.1953334,84737.0,84736.0,0.56088]
["bitfinex-derivatives","BTCF0:USTF0",1744629839116,0.0773,84737.0,84736.0,0.56088]
["bitfinex-derivatives","BTCF0:USTF0",1744629839413,0.0763,84737.0,84736.0,0.56088]
["bitfinex-derivatives","BTCF0:USTF0",1744629840018,0.0763,84737.0,84736.0,0.6789148]
["bitfinex-derivatives","BTCF0:USTF0",1744629842830,0.0773,84737.0,84736.0,0.6789148]
["bitfinex-derivatives","BTCF0:USTF0",1744629845231,0.0773,84737.0,84736.0,0.3181148]
["bitfinex-derivatives","BTCF0:USTF0",1744629847234,0.1953334,84737.0,84736.0,0.3181148]
["bitfinex-derivatives","BTCF0:USTF0",1744629847533,0.1953334,84737.0,84736.0,0.1181148]
["bitfinex-derivatives","BTCF0:USTF0",1744629848224,0.1953334,84737.0,84736.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744629848420,0.20635052,84737.0,84736.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744629848623,0.20635052,84737.0,84736.0,0.1181148]
["bitfinex-derivatives","BTCF0:USTF0",1744629849220,0.20635052,84737.0,84736.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744629849618,0.20635052,84737.0,84736.0,0.1181148]
["bitfinex-derivatives","BTCF0:USTF0",1744629850221,0.56715052,84737.0,84736.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744629850430,0.1180445,84729.0,84728.0,0.00028508]
["bitfinex-derivatives","BTCF0:USTF0",1744629850622,0.4788445,84729.0,84728.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1744629850825,0.48986162,84729.0,84728.0,0.00025708]
["bitfinex-derivatives","BTCF0:USTF0",1744629851032,0.48986162,84729.0,84728.0,0.11830298]
["bitfinex-derivatives","BTCF0:USTF0",1744629851235,0.56226162,84729.0,84728.0,0.11830298]
["bitfinex-derivatives","BTCF0:USTF0",1744629851629,0.56326162,84729.0,84728.0,0.11830298]
["bitfinex-derivatives","BTCF0:USTF0",1744629852739,0.20246162,84729.0,84728.0,0.11830298]
["bitfinex-derivatives","BTCF0:USTF0",1744629854033,0.56326162,84729.0,84728.0,0.00025708]
["bitfinex-derivatives","BTCF0:USTF0",1744629854423,0.56326162,84729.0,84728.0,0.11830298]
["bitfinex-derivatives","BTCF0:USTF0",1744629855535,0.56326162,84729.0,84728.0,0.14830298]
["bitfinex-derivatives","BTCF0:USTF0",1744629855735,0.20246162,84729.0,84728.0,0.11830298]
["bitfinex-derivatives","BTCF0:USTF0",1744629855932,0.08441712,84729.0,84728.0,0.11830298]
["bitfinex-derivatives","BTCF0:USTF0",1744629856439,0.08441712,84729.0,84728.0,0.12830298]
["bitfinex-derivatives","BTCF0:USTF0",1744629856643,0.08441712,84729.0,84728.0,0.16310298]
["bitfinex-derivatives","BTCF0:USTF0",1744629856833,0.08441712,84729.0,84728.0,0.19970298]
["bitfinex-derivatives","BTCF0:USTF0",1744629857332,0.01201712,84729.0,84728.0,0.19970298]
["bitfinex-derivatives","BTCF0:USTF0",1744629857533,0.01201712,84729.0,84728.0,0.21970298]
["bitfinex-derivatives","BTCF0:USTF0",1744629857730,2e-08,84729.0,84728.0,0.21970298]
["bitfinex-derivatives","BTCF0:USTF0",1744629857936,0.120112,84736.0,84735.0,0.1180362]
["bitfinex-derivatives","BTCF0:USTF0",1744629858130,0.120112,84736.0,84735.0,0.4480362]
["bitfinex-derivatives","BTCF0:USTF0",1744629858643,0.120112,84736.0,84735.0,0.5226362]
["bitfinex-derivatives","BTCF0:USTF0",1744629859043,0.120112,84736.0,84735.0,0.4842362]
["bitfinex-derivatives","BTCF0:USTF0",1744629859044,0.2381468,84736.0,84735.0,0.4842362]
["bitfinex-derivatives","BTCF0:USTF0",1744629859245,0.2411468,84736.0,84735.0,0.4842362]
["bitfinex-derivatives","BTCF0:USTF0",1744629859434,0.2411468,84736.0,84735.0,0.1543162]
["bitfinex-derivatives","BTCF0:USTF0",1744629859633,0.2411468,84736.0,84735.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744629859841,0.2391468,84736.0,84735.0,0.1191162]
["bitfinex-derivatives","BTCF0:USTF0",1744629860146,0.121112,84736.0,84735.0,0.1191162]
["bitfinex-derivatives","BTCF0:USTF0",1744629860347,0.121112,84736.0,84735.0,0.2411162]
["bitfinex-derivatives","BTCF0:USTF0",1744629860536,0.122112,84736.0,84735.0,0.2511162]
["bitfinex-derivatives","BTCF0:USTF0",1744629861240,0.120112,84736.0,84735.0,0.2511162]
["bitfinex-derivatives","BTCF0:USTF0",1744629861448,0.122112,84736.0,84735.0,0.2501162]
["bitfinex-derivatives","BTCF0:USTF0",1744629861643,0.002,84736.0,84735.0,0.2501162]
["bitfinex-derivatives","BTCF0:USTF0",1744629862034,0.00017708,84740.0,84739.0,0.1180306]
["bitfinex-derivatives","BTCF0:USTF0",1744629862233,0.00017708,84740.0,84739.0,0.3180306]
["bitfinex-derivatives","BTCF0:USTF0",1744629862948,0.00017708,84740.0,84739.0,0.3923306]
["bitfinex-derivatives","BTCF0:USTF0",1744629863445,0.118009,84755.0,84739.0,0.3923306]
["bitfinex-derivatives","BTCF0:USTF0",1744629863446,8e-05,84758.0,84755.0,0.1180083]
["bitfinex-derivatives","BTCF0:USTF0",1744629863644,0.2381189,84756.0,84755.0,0.4788083]
["bitfinex-derivatives","BTCF0:USTF0",1744629864836,0.122112,84756.0,84755.0,0.4788083]
["bitfinex-derivatives","BTCF0:USTF0",1744629865236,0.0402,84756.0,84755.0,0.4788083]
["bitfinex-derivatives","BTCF0:USTF0",1744629865436,0.1582069,84756.0,84755.0,0.4788083]
["bitfinex-derivatives","BTCF0:USTF0",1744629865645,0.1622069,84756.0,84755.0,0.4788083]
["bitfinex-derivatives","BTCF0:USTF0",1744629866244,0.1622069,84756.0,84755.0,0.4888083]
["bitfinex-derivatives","BTCF0:USTF0",1744629866648,0.1622069,84756.0,84755.0,0.5238083]
["bitfinex-derivatives","BTCF0:USTF0",1744629866848,0.006,84756.0,84755.0,0.5238083]
["bitfinex-derivatives","BTCF0:USTF0",1744629867151,0.006,84756.0,84755.0,0.5338083]
["bitfinex-derivatives","BTCF0:USTF0",1744629868247,0.002,84756.0,84755.0,0.5338083]
["bitfinex-derivatives","BTCF0:USTF0",1744629868447,0.003,84756.0,84755.0,0.5338083]
["bitfinex-derivatives","BTCF0:USTF0",1744629872955,0.00217206,84764.0,84763.0,0.1179972]
["bitfinex-derivatives","BTCF0:USTF0",1744629873149,0.00217206,84764.0,84763.0,0.3179972]
["bitfinex-derivatives","BTCF0:USTF0",1744629873351,0.120112,84775.0,84768.0,0.1179902]
["bitfinex-derivatives","BTCF0:USTF0",1744629873551,0.00035873,84784.0,84768.0,0.1179902]
["bitfinex-derivatives","BTCF0:USTF0",1744629873552,0.03795873,84784.0,84778.0,0.1179763]
["bitfinex-derivatives","BTCF0:USTF0",1744629873744,0.1495646,84781.0,84780.0,0.1179735]
["bitfinex-derivatives","BTCF0:USTF0",1744629874149,0.1495646,84781.0,84780.0,0.3079735]
["bitfinex-derivatives","BTCF0:USTF0",1744629874347,0.0376,84784.0,84783.0,0.1179694]
["bitfinex-derivatives","BTCF0:USTF0",1744629874649,0.0376,84784.0,84783.0,0.6587694]
["bitfinex-derivatives","BTCF0:USTF0",1744629875841,0.0456,84784.0,84783.0,0.6597694]
["bitfinex-derivatives","BTCF0:USTF0",1744629877241,0.008,84784.0,84783.0,0.6597694]
["bitfinex-derivatives","BTCF0:USTF0",1744629877441,0.0589778,84793.0,84783.0,0.6597694]
["bitfinex-derivatives","BTCF0:USTF0",1744629877442,0.3608,84802.0,84797.0,0.1179499]
["bitfinex-derivatives","BTCF0:USTF0",1744629877654,0.0374,84801.0,84797.0,0.2879499]
["bitfinex-derivatives","BTCF0:USTF0",1744629877850,0.1546446,84798.0,84797.0,0.2879499]
["bitfinex-derivatives","BTCF0:USTF0",1744629878543,0.1545646,84798.0,84797.0,0.2879499]
["bitfinex-derivatives","BTCF0:USTF0",1744629878857,0.0349,84804.0,84803.0,0.1179415]
["bitfinex-derivatives","BTCF0:USTF0",1744629879052,0.0349,84804.0,84803.0,0.6687415]
["bitfinex-derivatives","BTCF0:USTF0",1744629879751,0.0349,84804.0,84803.0,0.7064415]
["bitfinex-derivatives","BTCF0:USTF0",1744629880349,0.0389,84804.0,84803.0,0.7064415]
["bitfinex-derivatives","BTCF0:USTF0",1744629881151,0.1568401,84804.0,84803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744629881551,0.0589735,84800.0,84797.0,0.2358959]
["bitfinex-derivatives","BTCF0:USTF0",1744629881751,0.1179485,84798.0,84797.0,0.2358959]
["bitfinex-derivatives","BTCF0:USTF0",1744629882060,0.1179485,84798.0,84797.0,0.1179488]
["bitfinex-derivatives","BTCF0:USTF0",1744629882257,0.1179527,84796.0,84795.0,0.1179522]
["bitfinex-derivatives","BTCF0:USTF0",1744629882449,0.1769324,84795.0,84792.0,0.0589784]
["bitfinex-derivatives","BTCF0:USTF0",1744629882654,0.1179554,84793.0,84792.0,0.0689784]
["bitfinex-derivatives","BTCF0:USTF0",1744629882862,0.0589803,84790.0,84773.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744629883058,0.117968,84784.0,84783.0,0.1226873]
["bitfinex-derivatives","BTCF0:USTF0",1744629883455,0.587668,84784.0,84783.0,0.1226873]
["bitfinex-derivatives","BTCF0:USTF0",1744629884057,0.226868,84784.0,84783.0,0.1226873]
["bitfinex-derivatives","BTCF0:USTF0",1744629884546,0.227868,84784.0,84783.0,0.1226873]
["bitfinex-derivatives","BTCF0:USTF0",1744629885150,0.229868,84784.0,84783.0,0.1226873]
["bitfinex-derivatives","BTCF0:USTF0",1744629885965,0.230868,84784.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744629886260,0.227868,84784.0,84783.0,0.1226873]
["bitfinex-derivatives","BTCF0:USTF0",1744629886452,0.229868,84784.0,84783.0,0.1226873]
["bitfinex-derivatives","BTCF0:USTF0",1744629886846,0.231868,84784.0,84783.0,0.1226873]
["bitfinex-derivatives","BTCF0:USTF0",1744629887650,0.230868,84784.0,84783.0,0.1226873]
["bitfinex-derivatives","BTCF0:USTF0",1744629889256,0.591668,84784.0,84783.0,0.1226873]
["bitfinex-derivatives","BTCF0:USTF0",1744629889662,0.230868,84784.0,84783.0,0.1226873]
["bitfinex-derivatives","BTCF0:USTF0",1744629889857,0.591668,84784.0,84783.0,0.1226873]
["bitfinex-derivatives","BTCF0:USTF0",1744629890161,0.590668,84784.0,84783.0,0.1226873]
["bitfinex-derivatives","BTCF0:USTF0",1744629890559,0.229868,84784.0,84783.0,0.1226873]
["bitfinex-derivatives","BTCF0:USTF0",1744629891667,0.227868,84784.0,84783.0,0.1226873]
["bitfinex-derivatives","BTCF0:USTF0",1744629891857,0.589668,84784.0,84783.0,0.1226873]
["bitfinex-derivatives","BTCF0:USTF0",1744629892061,0.590668,84784.0,84783.0,0.1226873]
["bitfinex-derivatives","BTCF0:USTF0",1744629892265,0.588668,84784.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744629892452,0.590668,84784.0,84783.0,0.1226873]
["bitfinex-derivatives","BTCF0:USTF0",1744629893363,0.587668,84784.0,84783.0,0.1226873]
["bitfinex-derivatives","BTCF0:USTF0",1744629893667,0.591668,84784.0,84783.0,0.1226873]
["bitfinex-derivatives","BTCF0:USTF0",1744629894366,0.592668,84784.0,84783.0,0.1226873]
["bitfinex-derivatives","BTCF0:USTF0",1744629894964,0.590668,84784.0,84783.0,0.1226873]
["bitfinex-derivatives","BTCF0:USTF0",1744629895159,0.1138,84788.0,84787.0,0.1179638]
["bitfinex-derivatives","BTCF0:USTF0",1744629895469,0.1138,84788.0,84787.0,0.15457375]
["bitfinex-derivatives","BTCF0:USTF0",1744629895659,0.03716573,84793.0,84787.0,0.15457375]
["bitfinex-derivatives","BTCF0:USTF0",1744629895660,0.0589757,84796.0,84790.0,0.0589791]
["bitfinex-derivatives","BTCF0:USTF0",1744629895859,0.2241499,84797.0,84796.0,0.1179513]
["bitfinex-derivatives","BTCF0:USTF0",1744629896056,0.1062,84797.0,84796.0,0.13456125]
["bitfinex-derivatives","BTCF0:USTF0",1744629896257,0.1531499,84797.0,84796.0,0.15456125]
["bitfinex-derivatives","BTCF0:USTF0",1744629896562,0.0352,84797.0,84796.0,0.15456125]
["bitfinex-derivatives","BTCF0:USTF0",1744629896752,0.1179327,84810.0,84796.0,0.15456125]
["bitfinex-derivatives","BTCF0:USTF0",1744629896753,0.00028497,84806.0,84805.0,0.1179388]
["bitfinex-derivatives","BTCF0:USTF0",1744629896958,0.00028497,84806.0,84805.0,0.14454875]
["bitfinex-derivatives","BTCF0:USTF0",1744629897163,0.00017696,84806.0,84805.0,0.14454875]
["bitfinex-derivatives","BTCF0:USTF0",1744629897359,0.11819436,84806.0,84805.0,0.14454875]
["bitfinex-derivatives","BTCF0:USTF0",1744629897565,0.11819436,84806.0,84805.0,0.19204875]
["bitfinex-derivatives","BTCF0:USTF0",1744629898360,0.00425696,84806.0,84805.0,0.19204875]
["bitfinex-derivatives","BTCF0:USTF0",1744629898556,0.12219436,84806.0,84805.0,0.19204875]
["bitfinex-derivatives","BTCF0:USTF0",1744629899164,0.00425696,84806.0,84805.0,0.19204875]
["bitfinex-derivatives","BTCF0:USTF0",1744629899558,0.00417696,84806.0,84805.0,0.19219049]
["bitfinex-derivatives","BTCF0:USTF0",1744629899760,0.00425696,84806.0,84805.0,0.19219032]
["bitfinex-derivatives","BTCF0:USTF0",1744629899957,1e-08,84806.0,84805.0,0.19219032]
["bitfinex-derivatives","BTCF0:USTF0",1744629900158,0.1138,84816.0,84815.0,0.1179248]
["bitfinex-derivatives","BTCF0:USTF0",1744629900356,0.1138,84816.0,84815.0,0.14467519]
["bitfinex-derivatives","BTCF0:USTF0",1744629900864,0.2317235,84816.0,84815.0,0.14425111]
["bitfinex-derivatives","BTCF0:USTF0",1744629901165,0.2317235,84816.0,84815.0,0.13425111]
["bitfinex-derivatives","BTCF0:USTF0",1744629901362,0.2317235,84816.0,84815.0,0.1179248]
["bitfinex-derivatives","BTCF0:USTF0",1744629901561,0.1138,84816.0,84815.0,0.1179248]
["bitfinex-derivatives","BTCF0:USTF0",1744629901754,0.0348,84818.0,84817.0,0.1179221]
["bitfinex-derivatives","BTCF0:USTF0",1744629901960,0.00517685,84824.0,84823.0,0.1179137]
["bitfinex-derivatives","BTCF0:USTF0",1744629902168,0.0344,84832.0,84831.0,0.1179026]
["bitfinex-derivatives","BTCF0:USTF0",1744629902367,0.00010801,84835.0,84834.0,0.1178984]
["bitfinex-derivatives","BTCF0:USTF0",1744629902567,0.0703,84843.0,84842.0,0.1178873]
["bitfinex-derivatives","BTCF0:USTF0",1744629902768,0.11376,84847.0,84846.0,0.1178818]
["bitfinex-derivatives","BTCF0:USTF0",1744629902962,0.14816,84847.0,84846.0,0.1278818]
["bitfinex-derivatives","BTCF0:USTF0",1744629903268,0.0589504,84835.0,84834.0,0.1178931]
["bitfinex-derivatives","BTCF0:USTF0",1744629903456,0.0589504,84835.0,84834.0,0.13599029]
["bitfinex-derivatives","BTCF0:USTF0",1744629903657,0.0589504,84835.0,84834.0,0.2378984]
["bitfinex-derivatives","BTCF0:USTF0",1744629904366,0.1291504,84835.0,84834.0,0.2378984]
["bitfinex-derivatives","BTCF0:USTF0",1744629904666,0.4899504,84835.0,84834.0,0.2378984]
["bitfinex-derivatives","BTCF0:USTF0",1744629905270,0.4919504,84835.0,84834.0,0.1178984]
["bitfinex-derivatives","BTCF0:USTF0",1744629905870,0.1311504,84835.0,84834.0,0.1178984]
["bitfinex-derivatives","BTCF0:USTF0",1744629906165,0.1179082,84827.0,84826.0,0.47888445]
["bitfinex-derivatives","BTCF0:USTF0",1744629906379,0.1179082,84827.0,84826.0,0.47888645]
["bitfinex-derivatives","BTCF0:USTF0",1744629906871,0.1876068,84828.0,84827.0,0.1179082]
["bitfinex-derivatives","BTCF0:USTF0",1744629907169,0.0697,84828.0,84827.0,0.1524082]
["bitfinex-derivatives","BTCF0:USTF0",1744629907368,0.12007385,84835.0,84834.0,0.1178984]
["bitfinex-derivatives","BTCF0:USTF0",1744629908160,0.1178984,84834.0,84831.0,0.058951]
["bitfinex-derivatives","BTCF0:USTF0",1744629908366,0.306698,84834.0,84833.0,0.117899]
["bitfinex-derivatives","BTCF0:USTF0",1744629908667,0.00017685,84835.0,84834.0,0.1178984]
["bitfinex-derivatives","BTCF0:USTF0",1744629908868,0.00017685,84835.0,84834.0,0.5394293]
["bitfinex-derivatives","BTCF0:USTF0",1744629909070,0.12007385,84835.0,84834.0,0.1786293]
["bitfinex-derivatives","BTCF0:USTF0",1744629909270,0.12015385,84835.0,84834.0,0.1786293]
["bitfinex-derivatives","BTCF0:USTF0",1744629909575,0.11815385,84835.0,84834.0,0.1886293]
["bitfinex-derivatives","BTCF0:USTF0",1744629909774,0.11815385,84835.0,84834.0,0.1723984]
["bitfinex-derivatives","BTCF0:USTF0",1744629909972,0.12115385,84835.0,84834.0,0.1723984]
["bitfinex-derivatives","BTCF0:USTF0",1744629910173,0.12315385,84835.0,84834.0,0.1723984]
["bitfinex-derivatives","BTCF0:USTF0",1744629910874,0.00525685,84835.0,84834.0,0.1723984]
["bitfinex-derivatives","BTCF0:USTF0",1744629911064,0.00525685,84835.0,84834.0,0.5331984]
["bitfinex-derivatives","BTCF0:USTF0",1744629911463,0.00525685,84835.0,84834.0,0.18883133]
["bitfinex-derivatives","BTCF0:USTF0",1744629911667,1.55356,84857.0,84849.0,0.1178776]
["bitfinex-derivatives","BTCF0:USTF0",1744629911874,0.00514581,84850.0,84849.0,0.1378776]
["bitfinex-derivatives","BTCF0:USTF0",1744629912073,0.005,84850.0,84849.0,0.1378776]
["bitfinex-derivatives","BTCF0:USTF0",1744629912369,0.11390581,84859.0,84858.0,0.1178651]
["bitfinex-derivatives","BTCF0:USTF0",1744629912569,0.2316237,84859.0,84858.0,0.1178651]
["bitfinex-derivatives","BTCF0:USTF0",1744629912772,0.2681237,84859.0,84858.0,0.1178651]
["bitfinex-derivatives","BTCF0:USTF0",1744629913176,0.1178776,84849.0,84848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744629913376,0.0589405,84847.0,84846.0,0.1178818]
["bitfinex-derivatives","BTCF0:USTF0",1744629913575,0.0589405,84847.0,84846.0,0.2678818]
["bitfinex-derivatives","BTCF0:USTF0",1744629914463,0.07,84847.0,84846.0,0.2678818]
["bitfinex-derivatives","BTCF0:USTF0",1744629914872,0.36091727,84855.0,84854.0,0.1178706]
["bitfinex-derivatives","BTCF0:USTF0",1744629915172,0.11798657,84855.0,84854.0,0.1178706]
["bitfinex-derivatives","BTCF0:USTF0",1744629915470,0.11806657,84855.0,84854.0,0.1278706]
["bitfinex-derivatives","BTCF0:USTF0",1744629915672,0.00019727,84855.0,84854.0,0.1278706]
["bitfinex-derivatives","BTCF0:USTF0",1744629916265,0.11806657,84855.0,84854.0,0.1278706]
["bitfinex-derivatives","BTCF0:USTF0",1744629916972,0.00019727,84855.0,84854.0,0.17498946]
["bitfinex-derivatives","BTCF0:USTF0",1744629917179,0.11372,84865.0,84864.0,0.1178568]
["bitfinex-derivatives","BTCF0:USTF0",1744629917475,0.00010801,84865.0,84864.0,0.31496911]
["bitfinex-derivatives","BTCF0:USTF0",1744629918271,0.11796341,84865.0,84864.0,0.2978568]
["bitfinex-derivatives","BTCF0:USTF0",1744629918472,0.00210801,84865.0,84864.0,0.31485985]
["bitfinex-derivatives","BTCF0:USTF0",1744629918677,0.11996341,84865.0,84864.0,0.2978568]
["bitfinex-derivatives","BTCF0:USTF0",1744629919273,0.11996341,84865.0,84864.0,0.2878568]
["bitfinex-derivatives","BTCF0:USTF0",1744629919470,0.15646341,84865.0,84864.0,0.2878568]
["bitfinex-derivatives","BTCF0:USTF0",1744629919674,0.19396341,84865.0,84864.0,0.2878568]
["bitfinex-derivatives","BTCF0:USTF0",1744629920777,0.07610801,84865.0,84864.0,0.2878568]
["bitfinex-derivatives","BTCF0:USTF0",1744629921179,0.19396341,84865.0,84864.0,0.2878568]
["bitfinex-derivatives","BTCF0:USTF0",1744629921481,0.07610801,84865.0,84864.0,0.2978568]
["bitfinex-derivatives","BTCF0:USTF0",1744629921882,0.19396341,84865.0,84864.0,0.2978568]
["bitfinex-derivatives","BTCF0:USTF0",1744629922082,0.19396341,84865.0,84864.0,0.3321568]
["bitfinex-derivatives","BTCF0:USTF0",1744629922975,0.03860801,84865.0,84864.0,0.3321568]
["bitfinex-derivatives","BTCF0:USTF0",1744629923379,0.00210801,84865.0,84864.0,0.3321568]
["bitfinex-derivatives","BTCF0:USTF0",1744629923678,0.002,84865.0,84864.0,0.34840484]
["bitfinex-derivatives","BTCF0:USTF0",1744629924382,0.005,84876.0,84872.0,0.1178456]
["bitfinex-derivatives","BTCF0:USTF0",1744629924570,0.005,84876.0,84875.0,0.1178415]
["bitfinex-derivatives","BTCF0:USTF0",1744629924882,0.005,84876.0,84875.0,0.16468594]
["bitfinex-derivatives","BTCF0:USTF0",1744629926078,0.005,84876.0,84875.0,0.1478415]
["bitfinex-derivatives","BTCF0:USTF0",1744629926281,0.007,84876.0,84875.0,0.1478415]
["bitfinex-derivatives","BTCF0:USTF0",1744629926469,0.007,84876.0,84875.0,0.16423691]
["bitfinex-derivatives","BTCF0:USTF0",1744629927282,0.00014581,84889.0,84877.0,0.0589188]
["bitfinex-derivatives","BTCF0:USTF0",1744629927477,0.1,84900.0,84888.0,0.419711]
["bitfinex-derivatives","BTCF0:USTF0",1744629927685,0.0362,84909.0,84901.0,0.1178054]
["bitfinex-derivatives","BTCF0:USTF0",1744629927879,0.0364,84908.0,84907.0,0.1177971]
["bitfinex-derivatives","BTCF0:USTF0",1744629928183,0.0362,84913.0,84912.0,0.1177901]
["bitfinex-derivatives","BTCF0:USTF0",1744629928481,0.0718,84913.0,84912.0,0.1177901]
["bitfinex-derivatives","BTCF0:USTF0",1744629928690,0.0718,84913.0,84912.0,0.14445284]
["bitfinex-derivatives","BTCF0:USTF0",1744629928874,0.1896687,84913.0,84912.0,0.14445284]
["bitfinex-derivatives","BTCF0:USTF0",1744629929284,0.1896687,84913.0,84912.0,0.1277901]
["bitfinex-derivatives","BTCF0:USTF0",1744629929482,0.1896687,84913.0,84912.0,0.13444841]
["bitfinex-derivatives","BTCF0:USTF0",1744629929683,0.1896687,84913.0,84912.0,0.1177901]
["bitfinex-derivatives","BTCF0:USTF0",1744629930377,0.07188,84913.0,84912.0,0.1177901]
["bitfinex-derivatives","BTCF0:USTF0",1744629930578,0.07188,84913.0,84912.0,0.1344536]
["bitfinex-derivatives","BTCF0:USTF0",1744629930886,0.1896687,84913.0,84912.0,0.1344536]
["bitfinex-derivatives","BTCF0:USTF0",1744629931184,0.07188,84913.0,84912.0,0.1344536]
["bitfinex-derivatives","BTCF0:USTF0",1744629931387,0.1896687,84913.0,84912.0,0.1444536]
["bitfinex-derivatives","BTCF0:USTF0",1744629931576,0.07188,84913.0,84912.0,0.1444536]
["bitfinex-derivatives","BTCF0:USTF0",1744629931777,0.07188,84913.0,84912.0,0.1277901]
["bitfinex-derivatives","BTCF0:USTF0",1744629932084,0.1896687,84913.0,84912.0,0.1277901]
["bitfinex-derivatives","BTCF0:USTF0",1744629933887,0.07188,84913.0,84912.0,0.1277901]
["bitfinex-derivatives","BTCF0:USTF0",1744629934075,0.1896687,84913.0,84912.0,0.1277901]
["bitfinex-derivatives","BTCF0:USTF0",1744629935783,0.2248687,84913.0,84912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744629935987,0.1178151,84896.0,84895.0,0.11781]
["bitfinex-derivatives","BTCF0:USTF0",1744629936187,0.0589054,84898.0,84895.0,0.14781]
["bitfinex-derivatives","BTCF0:USTF0",1744629936490,0.10708,84913.0,84912.0,0.1177901]
["bitfinex-derivatives","BTCF0:USTF0",1744629936690,0.107,84913.0,84912.0,0.2577901]
["bitfinex-derivatives","BTCF0:USTF0",1744629936983,0.03568,84913.0,84912.0,0.2677901]
["bitfinex-derivatives","BTCF0:USTF0",1744629937185,0.0356,84913.0,84912.0,0.2677901]
["bitfinex-derivatives","BTCF0:USTF0",1744629937381,0.03568,84913.0,84912.0,0.2577901]
["bitfinex-derivatives","BTCF0:USTF0",1744629937576,0.5142687,84913.0,84912.0,0.2577901]
["bitfinex-derivatives","BTCF0:USTF0",1744629937782,0.5142687,84913.0,84912.0,0.1177901]
["bitfinex-derivatives","BTCF0:USTF0",1744629937978,0.0588955,84912.0,84880.0,0.18027051]
["bitfinex-derivatives","BTCF0:USTF0",1744629938288,0.1178151,84894.0,84893.0,0.11799045]
["bitfinex-derivatives","BTCF0:USTF0",1744629938482,0.1178151,84894.0,84893.0,0.23378262]
["bitfinex-derivatives","BTCF0:USTF0",1744629938681,0.1178151,84894.0,84893.0,0.27689795]
["bitfinex-derivatives","BTCF0:USTF0",1744629938878,0.47512,84906.0,84893.0,0.19478425]
["bitfinex-derivatives","BTCF0:USTF0",1744629939190,0.11432,84906.0,84905.0,0.4785998]
["bitfinex-derivatives","BTCF0:USTF0",1744629939389,0.0732,84912.0,84911.0,0.1177915]
["bitfinex-derivatives","BTCF0:USTF0",1744629939784,0.1910701,84912.0,84911.0,0.1177915]
["bitfinex-derivatives","BTCF0:USTF0",1744629939986,0.1177985,84908.0,84905.0,0.4196993]
["bitfinex-derivatives","BTCF0:USTF0",1744629940179,0.07328,84912.0,84903.0,0.1178026]
["bitfinex-derivatives","BTCF0:USTF0",1744629940180,0.0589013,84904.0,84903.0,0.1178026]
["bitfinex-derivatives","BTCF0:USTF0",1744629940386,0.3608,84904.0,84903.0,0.0589009]
["bitfinex-derivatives","BTCF0:USTF0",1744629940585,0.3608,84904.0,84903.0,0.1767035]
["bitfinex-derivatives","BTCF0:USTF0",1744629940893,0.4786012,84904.0,84903.0,0.1767035]
["bitfinex-derivatives","BTCF0:USTF0",1744629941089,0.1178026,84903.0,84902.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744629941394,0.1178026,84903.0,84898.0,0.1767083]
["bitfinex-derivatives","BTCF0:USTF0",1744629941395,0.1178134,84899.0,84898.0,0.1767083]
["bitfinex-derivatives","BTCF0:USTF0",1744629941794,0.1904031,84903.0,84902.0,0.117804]
["bitfinex-derivatives","BTCF0:USTF0",1744629941991,0.1531031,84903.0,84902.0,0.117804]
["bitfinex-derivatives","BTCF0:USTF0",1744629942583,0.03538,84903.0,84902.0,0.117804]
["bitfinex-derivatives","BTCF0:USTF0",1744629943288,0.1531826,84903.0,84902.0,0.117804]
["bitfinex-derivatives","BTCF0:USTF0",1744629943484,0.03538,84903.0,84902.0,0.117804]
["bitfinex-derivatives","BTCF0:USTF0",1744629943687,0.1531826,84903.0,84902.0,0.117804]
["bitfinex-derivatives","BTCF0:USTF0",1744629943886,0.03538,84903.0,84902.0,0.117804]
["bitfinex-derivatives","BTCF0:USTF0",1744629944089,0.03538,84903.0,84902.0,0.154204]
["bitfinex-derivatives","BTCF0:USTF0",1744629944592,0.0353,84903.0,84902.0,0.154204]
["bitfinex-derivatives","BTCF0:USTF0",1744629944792,0.03538,84903.0,84902.0,0.224204]
["bitfinex-derivatives","BTCF0:USTF0",1744629944989,8e-05,84903.0,84902.0,0.269704]
["bitfinex-derivatives","BTCF0:USTF0",1744629945185,0.0725,84915.0,84914.0,0.1177874]
["bitfinex-derivatives","BTCF0:USTF0",1744629945589,0.0725,84915.0,84914.0,0.1621874]
["bitfinex-derivatives","BTCF0:USTF0",1744629945895,0.07258,84915.0,84914.0,0.1621874]
["bitfinex-derivatives","BTCF0:USTF0",1744629946690,0.07258,84915.0,84914.0,0.17798302]
["bitfinex-derivatives","BTCF0:USTF0",1744629947484,0.00010801,84921.0,84920.0,0.117779]
["bitfinex-derivatives","BTCF0:USTF0",1744629947687,0.00010801,84921.0,84920.0,0.65437462]
["bitfinex-derivatives","BTCF0:USTF0",1744629948194,0.5374574,84926.0,84922.0,0.0588878]
["bitfinex-derivatives","BTCF0:USTF0",1744629948388,0.1177874,84915.0,84914.0,0.117787]
["bitfinex-derivatives","BTCF0:USTF0",1744629948692,0.2320674,84915.0,84914.0,0.13373641]
["bitfinex-derivatives","BTCF0:USTF0",1744629949094,0.2320674,84915.0,84902.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1744629949095,0.18538,84915.0,84894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744629949396,0.1767005,84907.0,84906.0,0.1177971]
["bitfinex-derivatives","BTCF0:USTF0",1744629949785,0.117804,84902.0,84901.0,0.0944027]
["bitfinex-derivatives","BTCF0:USTF0",1744629950592,0.153104,84902.0,84901.0,0.0589027]
["bitfinex-derivatives","BTCF0:USTF0",1744629950796,0.1767137,84900.0,84899.0,0.1178076]
["bitfinex-derivatives","BTCF0:USTF0",1744629951093,0.0589041,84900.0,84899.0,0.1178076]
["bitfinex-derivatives","BTCF0:USTF0",1744629951297,0.0353,84902.0,84901.0,0.1178054]
["bitfinex-derivatives","BTCF0:USTF0",1744629951686,0.00017594,84910.0,84909.0,0.1177943]
["bitfinex-derivatives","BTCF0:USTF0",1744629951886,0.00017594,84910.0,84909.0,0.6485943]
["bitfinex-derivatives","BTCF0:USTF0",1744629952093,0.00017594,84910.0,84909.0,0.2877943]
["bitfinex-derivatives","BTCF0:USTF0",1744629952395,0.00025594,84910.0,84909.0,0.3241943]
["bitfinex-derivatives","BTCF0:USTF0",1744629953092,0.15264884,84910.0,84909.0,0.3241943]
["bitfinex-derivatives","BTCF0:USTF0",1744629953300,0.03485594,84910.0,84909.0,0.3241943]
["bitfinex-derivatives","BTCF0:USTF0",1744629953689,0.15264884,84910.0,84909.0,0.3241943]
["bitfinex-derivatives","BTCF0:USTF0",1744629953888,0.03485594,84910.0,84909.0,0.3241943]
["bitfinex-derivatives","BTCF0:USTF0",1744629954089,0.15264884,84910.0,84909.0,0.3241943]
["bitfinex-derivatives","BTCF0:USTF0",1744629955594,0.15264884,84910.0,84909.0,0.3141943]
["bitfinex-derivatives","BTCF0:USTF0",1744629960706,0.15264884,84910.0,84909.0,0.1541943]
["bitfinex-derivatives","BTCF0:USTF0",1744629961903,0.19004884,84910.0,84909.0,0.1541943]
["bitfinex-derivatives","BTCF0:USTF0",1744629963101,0.00025594,84910.0,84909.0,0.1641943]
["bitfinex-derivatives","BTCF0:USTF0",1744629963494,0.11804884,84910.0,84909.0,0.1641943]
["bitfinex-derivatives","BTCF0:USTF0",1744629963899,0.19044884,84910.0,84909.0,0.1641943]
["bitfinex-derivatives","BTCF0:USTF0",1744629964594,0.19044884,84910.0,84909.0,0.1541943]
["bitfinex-derivatives","BTCF0:USTF0",1744629966209,0.07265594,84910.0,84906.0,0.058899]
["bitfinex-derivatives","BTCF0:USTF0",1744629966396,0.1177971,84907.0,84906.0,0.1766943]
["bitfinex-derivatives","BTCF0:USTF0",1744629966804,0.1887971,84907.0,84906.0,0.1766943]
["bitfinex-derivatives","BTCF0:USTF0",1744629967103,0.1178068,84900.0,84887.0,0.30276768]
["bitfinex-derivatives","BTCF0:USTF0",1744629967302,0.2283668,84900.0,84896.0,0.1178111]
["bitfinex-derivatives","BTCF0:USTF0",1744629967604,0.2283668,84900.0,84894.0,0.29926769]
["bitfinex-derivatives","BTCF0:USTF0",1744629967605,0.6583668,84900.0,84894.0,0.29926769]
["bitfinex-derivatives","BTCF0:USTF0",1744629967798,0.6583668,84900.0,84894.0,0.24036069]
["bitfinex-derivatives","BTCF0:USTF0",1744629968204,0.6583668,84900.0,84894.0,0.35817579]
["bitfinex-derivatives","BTCF0:USTF0",1744629968402,0.1178096,84898.0,84897.0,0.18027051]
["bitfinex-derivatives","BTCF0:USTF0",1744629968803,0.2276096,84898.0,84897.0,0.18027051]
["bitfinex-derivatives","BTCF0:USTF0",1744629969102,0.23655094,84898.0,84897.0,0.18027051]
["bitfinex-derivatives","BTCF0:USTF0",1744629969910,0.1178151,84894.0,84892.0,0.24036069]
["bitfinex-derivatives","BTCF0:USTF0",1744629970204,0.12675644,84894.0,84892.0,0.24036069]
["bitfinex-derivatives","BTCF0:USTF0",1744629971505,0.12675644,84894.0,84893.0,0.11799314]
["bitfinex-derivatives","BTCF0:USTF0",1744629971806,0.12675644,84894.0,84893.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1744629973405,0.12615644,84894.0,84893.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1744629973601,0.1178234,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744629973917,0.1178345,84880.0,84879.0,0.4786359]
["bitfinex-derivatives","BTCF0:USTF0",1744629974109,0.23265584,84880.0,84879.0,0.4886359]
["bitfinex-derivatives","BTCF0:USTF0",1744629974705,0.11482134,84880.0,84879.0,0.4886359]
["bitfinex-derivatives","BTCF0:USTF0",1744629974896,0.11482134,84880.0,84879.0,0.4986359]
["bitfinex-derivatives","BTCF0:USTF0",1744629975097,0.00902134,84880.0,84879.0,0.4986359]
["bitfinex-derivatives","BTCF0:USTF0",1744629975699,0.00894134,84880.0,84879.0,0.4986359]
["bitfinex-derivatives","BTCF0:USTF0",1744629975897,8e-05,84880.0,84879.0,0.4986359]
["bitfinex-derivatives","BTCF0:USTF0",1744629976106,8e-05,84880.0,84879.0,0.5016359]
["bitfinex-derivatives","BTCF0:USTF0",1744629976498,0.1179145,84880.0,84879.0,0.5016359]
["bitfinex-derivatives","BTCF0:USTF0",1744629976706,0.12685584,84880.0,84879.0,0.5036359]
["bitfinex-derivatives","BTCF0:USTF0",1744629976910,0.12685584,84880.0,84879.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1744629977110,0.12685584,84880.0,84879.0,0.4936359]
["bitfinex-derivatives","BTCF0:USTF0",1744629977320,0.19975584,84880.0,84879.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1744629978014,0.19975584,84880.0,84879.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1744629978213,0.19975584,84880.0,84879.0,0.5283359]
["bitfinex-derivatives","BTCF0:USTF0",1744629979018,0.19975584,84880.0,84879.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1744629979205,0.19975584,84880.0,84879.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1744629979405,0.23415584,84880.0,84879.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1744629980402,0.23415584,84880.0,84871.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1744629980403,0.1178456,84872.0,84871.0,0.11802364]
["bitfinex-derivatives","BTCF0:USTF0",1744629980708,0.1178456,84872.0,84871.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1744629980908,0.1178456,84872.0,84866.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1744629980909,0.1178595,84862.0,84855.0,0.0589343]
["bitfinex-derivatives","BTCF0:USTF0",1744629981111,0.1178595,84862.0,84861.0,0.43551356]
["bitfinex-derivatives","BTCF0:USTF0",1744629981610,0.1178595,84862.0,84861.0,0.41551356]
["bitfinex-derivatives","BTCF0:USTF0",1744629981611,0.12680084,84862.0,84861.0,0.41551356]
["bitfinex-derivatives","BTCF0:USTF0",1744629981820,0.12680084,84862.0,84861.0,0.53337446]
["bitfinex-derivatives","BTCF0:USTF0",1744629982018,0.00894134,84862.0,84861.0,0.53337446]
["bitfinex-derivatives","BTCF0:USTF0",1744629982317,0.00902134,84862.0,84861.0,0.53337446]
["bitfinex-derivatives","BTCF0:USTF0",1744629982612,8e-05,84862.0,84861.0,0.53337446]
["bitfinex-derivatives","BTCF0:USTF0",1744629983011,0.1179395,84862.0,84861.0,0.54637446]
["bitfinex-derivatives","BTCF0:USTF0",1744629983213,0.1179395,84862.0,84861.0,0.42851356]
["bitfinex-derivatives","BTCF0:USTF0",1744629983414,0.48768084,84862.0,84861.0,0.06771356]
["bitfinex-derivatives","BTCF0:USTF0",1744629983807,0.19668084,84862.0,84861.0,0.06771356]
["bitfinex-derivatives","BTCF0:USTF0",1744629984010,0.55748084,84862.0,84861.0,0.06771356]
["bitfinex-derivatives","BTCF0:USTF0",1744629984519,0.55748084,84862.0,84861.0,0.01771356]
["bitfinex-derivatives","BTCF0:USTF0",1744629985111,0.1178706,84854.0,84853.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1744629986122,0.1178804,84847.0,84846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744629986320,0.1178804,84847.0,84846.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1744629986522,0.1178804,84847.0,84846.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744629986821,0.1051,84848.0,84847.0,0.1178804]
["bitfinex-derivatives","BTCF0:USTF0",1744629987020,0.222979,84848.0,84847.0,0.2393804]
["bitfinex-derivatives","BTCF0:USTF0",1744629987218,0.0365,84848.0,84847.0,0.2393804]
["bitfinex-derivatives","BTCF0:USTF0",1744629987418,0.10592,84848.0,84847.0,0.3672594]
["bitfinex-derivatives","BTCF0:USTF0",1744629988015,0.117879,84848.0,84847.0,0.3672594]
["bitfinex-derivatives","BTCF0:USTF0",1744629988216,0.117959,84848.0,84847.0,0.3672594]
["bitfinex-derivatives","BTCF0:USTF0",1744629989424,8e-05,84848.0,84847.0,0.3702594]
["bitfinex-derivatives","BTCF0:USTF0",1744629989728,8e-05,84848.0,84847.0,0.3742594]
["bitfinex-derivatives","BTCF0:USTF0",1744629990224,0.117959,84848.0,84847.0,0.3742594]
["bitfinex-derivatives","BTCF0:USTF0",1744629990628,8e-05,84848.0,84847.0,0.3742594]
["bitfinex-derivatives","BTCF0:USTF0",1744629991726,8e-05,84848.0,84847.0,0.7350594]
["bitfinex-derivatives","BTCF0:USTF0",1744629992220,0.10606581,84855.0,84854.0,0.1178706]
["bitfinex-derivatives","BTCF0:USTF0",1744629992221,0.10592,84855.0,84854.0,0.1178706]
["bitfinex-derivatives","BTCF0:USTF0",1744629992421,0.10592,84855.0,84854.0,0.5086706]
["bitfinex-derivatives","BTCF0:USTF0",1744629992610,0.10592,84855.0,84854.0,0.5811706]
["bitfinex-derivatives","BTCF0:USTF0",1744629993117,0.2237893,84855.0,84854.0,0.5811706]
["bitfinex-derivatives","BTCF0:USTF0",1744629993512,0.2237893,84855.0,84854.0,0.5841706]
["bitfinex-derivatives","BTCF0:USTF0",1744629993835,0.1178693,84855.0,84854.0,0.5841706]
["bitfinex-derivatives","BTCF0:USTF0",1744629994723,0.1178693,84855.0,84854.0,0.5871706]
["bitfinex-derivatives","BTCF0:USTF0",1744629995023,0.1178693,84855.0,84854.0,0.2263706]
["bitfinex-derivatives","BTCF0:USTF0",1744629996021,0.09294191,84856.0,84855.0,0.1178693]
["bitfinex-derivatives","BTCF0:USTF0",1744629996022,0.03400801,84856.0,84855.0,0.1178693]
["bitfinex-derivatives","BTCF0:USTF0",1744629996213,0.15187591,84856.0,84855.0,0.2176693]
["bitfinex-derivatives","BTCF0:USTF0",1744629996618,0.16146234,84856.0,84855.0,0.2176693]
["bitfinex-derivatives","BTCF0:USTF0",1744629997625,0.16146234,84856.0,84855.0,0.1824693]
["bitfinex-derivatives","BTCF0:USTF0",1744629997812,0.19746234,84856.0,84855.0,0.1824693]
["bitfinex-derivatives","BTCF0:USTF0",1744629998017,0.00969444,84856.0,84855.0,0.1854693]
["bitfinex-derivatives","BTCF0:USTF0",1744629998213,0.12756234,84856.0,84855.0,0.1854693]
["bitfinex-derivatives","BTCF0:USTF0",1744629998623,0.12756234,84856.0,84855.0,0.1654693]
["bitfinex-derivatives","BTCF0:USTF0",1744629999125,0.12756234,84856.0,84855.0,0.1674693]
["bitfinex-derivatives","BTCF0:USTF0",1744629999922,0.00969444,84856.0,84855.0,0.1674693]
["bitfinex-derivatives","BTCF0:USTF0",1744630000226,0.12756234,84856.0,84855.0,0.1674693]
["bitfinex-derivatives","BTCF0:USTF0",1744630001322,0.20136234,84856.0,84855.0,0.1674693]
["bitfinex-derivatives","BTCF0:USTF0",1744630002018,0.20136234,84856.0,84855.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1744630002223,0.20136234,84856.0,84855.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744630003715,0.08349444,84856.0,84855.0,0.1228693]
["bitfinex-derivatives","BTCF0:USTF0",1744630003916,0.00969444,84856.0,84855.0,0.1428693]
["bitfinex-derivatives","BTCF0:USTF0",1744630004132,0.00958643,84856.0,84855.0,0.1428693]
["bitfinex-derivatives","BTCF0:USTF0",1744630004425,0.00958643,84856.0,84855.0,0.5724693]
["bitfinex-derivatives","BTCF0:USTF0",1744630004926,8e-05,84856.0,84855.0,0.5724693]
["bitfinex-derivatives","BTCF0:USTF0",1744630005122,0.518,84868.0,84867.0,0.1178526]
["bitfinex-derivatives","BTCF0:USTF0",1744630005327,0.518,84868.0,84867.0,0.1478526]
["bitfinex-derivatives","BTCF0:USTF0",1744630005522,0.4142,84868.0,84867.0,0.1478526]
["bitfinex-derivatives","BTCF0:USTF0",1744630005721,0.41428,84868.0,84867.0,0.1478526]
["bitfinex-derivatives","BTCF0:USTF0",1744630005916,0.41428,84868.0,84867.0,0.2166526]
["bitfinex-derivatives","BTCF0:USTF0",1744630006128,0.42355127,84868.0,84867.0,0.2166526]
["bitfinex-derivatives","BTCF0:USTF0",1744630006721,0.42455127,84868.0,84867.0,0.2166526]
["bitfinex-derivatives","BTCF0:USTF0",1744630007024,0.01035127,84868.0,84867.0,0.2166526]
["bitfinex-derivatives","BTCF0:USTF0",1744630007227,0.01027127,84868.0,84867.0,0.2166526]
["bitfinex-derivatives","BTCF0:USTF0",1744630007526,0.01035127,84868.0,84867.0,0.2166526]
["bitfinex-derivatives","BTCF0:USTF0",1744630008128,0.01027127,84868.0,84867.0,0.2166526]
["bitfinex-derivatives","BTCF0:USTF0",1744630008332,0.00510801,84876.0,84869.0,0.1178498]
["bitfinex-derivatives","BTCF0:USTF0",1744630008624,0.00510801,84876.0,84869.0,0.4478498]
["bitfinex-derivatives","BTCF0:USTF0",1744630008625,0.005,84876.0,84869.0,0.4478498]
["bitfinex-derivatives","BTCF0:USTF0",1744630008828,0.00025675,84870.0,84869.0,0.4478498]
["bitfinex-derivatives","BTCF0:USTF0",1744630010231,0.00025675,84870.0,84869.0,0.4508498]
["bitfinex-derivatives","BTCF0:USTF0",1744630011932,0.00025675,84870.0,84869.0,0.4538498]
["bitfinex-derivatives","BTCF0:USTF0",1744630014227,0.00025675,84870.0,84869.0,0.4518498]
["bitfinex-derivatives","BTCF0:USTF0",1744630014432,0.00025675,84870.0,84869.0,0.4548498]
["bitfinex-derivatives","BTCF0:USTF0",1744630015231,0.00025675,84870.0,84869.0,0.4538498]
["bitfinex-derivatives","BTCF0:USTF0",1744630015426,0.00025675,84870.0,84869.0,0.8146498]
["bitfinex-derivatives","BTCF0:USTF0",1744630015621,0.00025675,84870.0,84869.0,0.8106498]
["bitfinex-derivatives","BTCF0:USTF0",1744630015931,0.00025675,84870.0,84869.0,0.8116498]
["bitfinex-derivatives","BTCF0:USTF0",1744630016336,0.00025675,84870.0,84869.0,0.8106498]
["bitfinex-derivatives","BTCF0:USTF0",1744630016830,0.00025675,84870.0,84869.0,0.7806498]
["bitfinex-derivatives","BTCF0:USTF0",1744630017236,0.00025675,84870.0,84869.0,0.7796498]
["bitfinex-derivatives","BTCF0:USTF0",1744630017630,0.00025675,84870.0,84869.0,0.7806498]
["bitfinex-derivatives","BTCF0:USTF0",1744630017933,0.00025675,84870.0,84869.0,0.6806498]
["bitfinex-derivatives","BTCF0:USTF0",1744630018837,0.00025675,84870.0,84869.0,0.6796498]
["bitfinex-derivatives","BTCF0:USTF0",1744630019141,0.00025675,84870.0,84869.0,0.6816498]
["bitfinex-derivatives","BTCF0:USTF0",1744630019437,0.00025675,84870.0,84869.0,0.6806498]
["bitfinex-derivatives","BTCF0:USTF0",1744630020333,0.00025675,84870.0,84869.0,0.5806498]
["bitfinex-derivatives","BTCF0:USTF0",1744630020633,0.00025675,84870.0,84869.0,0.4796498]
["bitfinex-derivatives","BTCF0:USTF0",1744630020634,0.11810515,84870.0,84869.0,0.4796498]
["bitfinex-derivatives","BTCF0:USTF0",1744630020835,0.0589261,84868.0,84860.0,0.1767928]
["bitfinex-derivatives","BTCF0:USTF0",1744630021033,0.1178623,84861.0,84860.0,0.068931]
["bitfinex-derivatives","BTCF0:USTF0",1744630021233,0.0589277,84865.0,84862.0,0.0589291]
["bitfinex-derivatives","BTCF0:USTF0",1744630021429,0.0718,84864.0,84863.0,0.1178581]
["bitfinex-derivatives","BTCF0:USTF0",1744630021632,0.0718,84864.0,84863.0,0.1650581]
["bitfinex-derivatives","BTCF0:USTF0",1744630021832,0.08148329,84864.0,84863.0,0.1650581]
["bitfinex-derivatives","BTCF0:USTF0",1744630022232,0.08140329,84864.0,84863.0,0.1650581]
["bitfinex-derivatives","BTCF0:USTF0",1744630022433,0.07188,84864.0,84863.0,0.1650581]
["bitfinex-derivatives","BTCF0:USTF0",1744630022639,0.07188,84864.0,84863.0,0.1750581]
["bitfinex-derivatives","BTCF0:USTF0",1744630023534,0.07188,84864.0,84863.0,0.1650581]
["bitfinex-derivatives","BTCF0:USTF0",1744630023740,0.07188,84864.0,84863.0,0.1660581]
["bitfinex-derivatives","BTCF0:USTF0",1744630024035,0.08121003,84864.0,84863.0,0.1660581]
["bitfinex-derivatives","BTCF0:USTF0",1744630024431,0.07188,84864.0,84863.0,0.1660581]
["bitfinex-derivatives","BTCF0:USTF0",1744630025333,0.08119803,84864.0,84863.0,0.1660581]
["bitfinex-derivatives","BTCF0:USTF0",1744630026630,0.08119803,84864.0,84863.0,0.1650581]
["bitfinex-derivatives","BTCF0:USTF0",1744630026830,0.08119803,84864.0,84863.0,0.1660581]
["bitfinex-derivatives","BTCF0:USTF0",1744630027034,0.08119803,84864.0,84863.0,0.1760581]
["bitfinex-derivatives","BTCF0:USTF0",1744630027538,0.08119803,84864.0,84863.0,0.1660581]
["bitfinex-derivatives","BTCF0:USTF0",1744630028632,0.19905483,84864.0,84863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744630028830,0.19905483,84864.0,84859.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1744630028831,0.1178623,84860.0,84859.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1744630029140,0.1178748,84852.0,84851.0,0.0589372]
["bitfinex-derivatives","BTCF0:USTF0",1744630029644,0.1936748,84852.0,84851.0,0.0589372]
["bitfinex-derivatives","BTCF0:USTF0",1744630029939,0.20299283,84852.0,84851.0,0.0589372]
["bitfinex-derivatives","BTCF0:USTF0",1744630030331,0.08511803,84852.0,84851.0,0.0589372]
["bitfinex-derivatives","BTCF0:USTF0",1744630030528,0.08511803,84852.0,84851.0,0.0789372]
["bitfinex-derivatives","BTCF0:USTF0",1744630030736,0.08519803,84852.0,84851.0,0.1179372]
["bitfinex-derivatives","BTCF0:USTF0",1744630030941,8e-05,84852.0,84851.0,0.1658372]
["bitfinex-derivatives","BTCF0:USTF0",1744630031134,0.0361,84855.0,84854.0,0.1178706]
["bitfinex-derivatives","BTCF0:USTF0",1744630031441,0.1539693,84855.0,84854.0,0.1378706]
["bitfinex-derivatives","BTCF0:USTF0",1744630031637,0.1539693,84855.0,84854.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744630031837,0.1539693,84855.0,84854.0,0.1378706]
["bitfinex-derivatives","BTCF0:USTF0",1744630032239,0.16320823,84855.0,84854.0,0.1378706]
["bitfinex-derivatives","BTCF0:USTF0",1744630032937,0.16320823,84855.0,84854.0,0.1228706]
["bitfinex-derivatives","BTCF0:USTF0",1744630034444,0.16320823,84855.0,84854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744630034935,0.1768178,84849.0,84848.0,0.1178785]
["bitfinex-derivatives","BTCF0:USTF0",1744630035126,0.1178845,84844.0,84843.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1744630035632,0.1178845,84844.0,84843.0,0.13806265]
["bitfinex-derivatives","BTCF0:USTF0",1744630035839,0.1919845,84844.0,84843.0,0.13806265]
["bitfinex-derivatives","BTCF0:USTF0",1744630036027,0.12003893,84844.0,84843.0,0.13806265]
["bitfinex-derivatives","BTCF0:USTF0",1744630036334,0.1108,84844.0,84843.0,0.18476265]
["bitfinex-derivatives","BTCF0:USTF0",1744630036537,0.1108,84844.0,84843.0,0.19076265]
["bitfinex-derivatives","BTCF0:USTF0",1744630037437,0.11088,84844.0,84843.0,0.19576265]
["bitfinex-derivatives","BTCF0:USTF0",1744630038528,8e-05,84844.0,84843.0,0.19576265]
["bitfinex-derivatives","BTCF0:USTF0",1744630038731,8e-05,84844.0,84843.0,0.26896265]
["bitfinex-derivatives","BTCF0:USTF0",1744630039344,0.13912,84851.0,84850.0,0.1178762]
["bitfinex-derivatives","BTCF0:USTF0",1744630039538,0.13922801,84851.0,84850.0,0.1278762]
["bitfinex-derivatives","BTCF0:USTF0",1744630039843,0.13922801,84851.0,84850.0,0.1629762]
["bitfinex-derivatives","BTCF0:USTF0",1744630040443,0.14822348,84851.0,84850.0,0.1629762]
["bitfinex-derivatives","BTCF0:USTF0",1744630040742,0.14822348,84851.0,84850.0,0.1689762]
["bitfinex-derivatives","BTCF0:USTF0",1744630041141,0.04450348,84851.0,84850.0,0.1689762]
["bitfinex-derivatives","BTCF0:USTF0",1744630041333,0.04450348,84851.0,84850.0,0.2070762]
["bitfinex-derivatives","BTCF0:USTF0",1744630041844,0.03550801,84851.0,84850.0,0.2070762]
["bitfinex-derivatives","BTCF0:USTF0",1744630043343,0.15338281,84851.0,84850.0,0.2070762]
["bitfinex-derivatives","BTCF0:USTF0",1744630043543,0.03550801,84851.0,84850.0,0.1689762]
["bitfinex-derivatives","BTCF0:USTF0",1744630045241,0.15338281,84851.0,84850.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1744630045441,0.15338281,84851.0,84850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744630045636,0.18958281,84851.0,84850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744630047343,0.18958281,84851.0,84839.0,0.0956454]
["bitfinex-derivatives","BTCF0:USTF0",1744630047344,0.1178957,84836.0,84816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744630047640,0.1178957,84836.0,84835.0,0.12261111]
["bitfinex-derivatives","BTCF0:USTF0",1744630047847,0.1092,84836.0,84835.0,0.12261111]
["bitfinex-derivatives","BTCF0:USTF0",1744630048050,0.1092,84836.0,84835.0,0.19671111]
["bitfinex-derivatives","BTCF0:USTF0",1744630048344,0.36090801,84851.0,84850.0,0.1178762]
["bitfinex-derivatives","BTCF0:USTF0",1744630048536,0.65454281,84851.0,84850.0,0.1178762]
["bitfinex-derivatives","BTCF0:USTF0",1744630048844,0.07210801,84851.0,84850.0,0.1178762]
["bitfinex-derivatives","BTCF0:USTF0",1744630049047,0.17586801,84851.0,84850.0,0.1178762]
["bitfinex-derivatives","BTCF0:USTF0",1744630049250,0.17576,84851.0,84850.0,0.1552762]
["bitfinex-derivatives","BTCF0:USTF0",1744630049548,0.13904,84851.0,84850.0,0.1552762]
["bitfinex-derivatives","BTCF0:USTF0",1744630049845,0.14104,84851.0,84850.0,0.1934762]
["bitfinex-derivatives","BTCF0:USTF0",1744630050042,0.14104,84851.0,84850.0,0.2034762]
["bitfinex-derivatives","BTCF0:USTF0",1744630050243,0.14096,84851.0,84850.0,0.2034762]
["bitfinex-derivatives","BTCF0:USTF0",1744630050449,0.14104,84851.0,84850.0,0.2034762]
["bitfinex-derivatives","BTCF0:USTF0",1744630050747,0.10584,84851.0,84850.0,0.2034762]
["bitfinex-derivatives","BTCF0:USTF0",1744630051247,0.10576,84851.0,84850.0,0.2134762]
["bitfinex-derivatives","BTCF0:USTF0",1744630051443,0.10584,84851.0,84850.0,0.2134762]
["bitfinex-derivatives","BTCF0:USTF0",1744630051846,0.00208,84851.0,84850.0,0.2134762]
["bitfinex-derivatives","BTCF0:USTF0",1744630053045,0.07568,84851.0,84850.0,0.2134762]
["bitfinex-derivatives","BTCF0:USTF0",1744630055150,0.00208,84851.0,84850.0,0.2134762]
["bitfinex-derivatives","BTCF0:USTF0",1744630062052,0.07348,84851.0,84850.0,0.2134762]
["bitfinex-derivatives","BTCF0:USTF0",1744630064163,0.08249787,84851.0,84850.0,0.2134762]
["bitfinex-derivatives","BTCF0:USTF0",1744630066353,0.07348,84851.0,84850.0,0.2134762]
["bitfinex-derivatives","BTCF0:USTF0",1744630068660,0.07348,84851.0,84850.0,0.5742762]
["bitfinex-derivatives","BTCF0:USTF0",1744630069655,0.00208,84851.0,84850.0,0.5742762]
["bitfinex-derivatives","BTCF0:USTF0",1744630071750,0.002,84851.0,84850.0,0.5742762]
["bitfinex-derivatives","BTCF0:USTF0",1744630071947,0.00208,84851.0,84850.0,0.5742762]
["bitfinex-derivatives","BTCF0:USTF0",1744630073062,0.00208,84851.0,84850.0,0.2134762]
["bitfinex-derivatives","BTCF0:USTF0",1744630073359,0.00208,84851.0,84850.0,0.5742762]
["bitfinex-derivatives","BTCF0:USTF0",1744630076468,0.00010801,84857.0,84850.0,0.5742762]
["bitfinex-derivatives","BTCF0:USTF0",1744630076469,0.00010801,84857.0,84853.0,0.0589355]
["bitfinex-derivatives","BTCF0:USTF0",1744630076665,0.037,84866.0,84862.0,0.0589293]
["bitfinex-derivatives","BTCF0:USTF0",1744630076858,0.0359,84867.0,84866.0,0.117854]
["bitfinex-derivatives","BTCF0:USTF0",1744630077068,0.0359,84867.0,84866.0,0.287854]
["bitfinex-derivatives","BTCF0:USTF0",1744630077260,0.0359,84867.0,84866.0,0.358254]
["bitfinex-derivatives","BTCF0:USTF0",1744630077456,8e-05,84867.0,84866.0,0.358254]
["bitfinex-derivatives","BTCF0:USTF0",1744630077657,0.08991431,84868.0,84867.0,0.1178526]
["bitfinex-derivatives","BTCF0:USTF0",1744630077867,0.08991431,84868.0,84867.0,0.8286526]
["bitfinex-derivatives","BTCF0:USTF0",1744630078071,0.08991431,84868.0,84867.0,0.8999526]
["bitfinex-derivatives","BTCF0:USTF0",1744630078568,0.08999431,84868.0,84867.0,0.8999526]
["bitfinex-derivatives","BTCF0:USTF0",1744630078770,0.09199431,84868.0,84867.0,0.8999526]
["bitfinex-derivatives","BTCF0:USTF0",1744630080571,0.09199431,84868.0,84867.0,0.90891578]
["bitfinex-derivatives","BTCF0:USTF0",1744630081164,0.00208,84868.0,84867.0,0.90891578]
["bitfinex-derivatives","BTCF0:USTF0",1744630091183,0.00208,84868.0,84867.0,0.54811578]
["bitfinex-derivatives","BTCF0:USTF0",1744630091386,0.00208,84868.0,84867.0,0.90891578]
["bitfinex-derivatives","BTCF0:USTF0",1744630092685,0.00208,84868.0,84867.0,0.87331578]
["bitfinex-derivatives","BTCF0:USTF0",1744630097092,0.00208,84868.0,84867.0,0.51251578]
["bitfinex-derivatives","BTCF0:USTF0",1744630097295,0.00208,84868.0,84867.0,0.87331578]
["bitfinex-derivatives","BTCF0:USTF0",1744630097900,0.00347186,84868.0,84867.0,0.87331578]
["bitfinex-derivatives","BTCF0:USTF0",1744630103299,0.00347186,84868.0,84867.0,1.23411578]
["bitfinex-derivatives","BTCF0:USTF0",1744630106202,0.00347186,84868.0,84867.0,0.87331578]
["bitfinex-derivatives","BTCF0:USTF0",1744630106409,0.01236729,84868.0,84867.0,0.87331578]
["bitfinex-derivatives","BTCF0:USTF0",1744630107000,0.00347186,84868.0,84867.0,0.87331578]
["bitfinex-derivatives","BTCF0:USTF0",1744630107205,0.01236799,84868.0,84867.0,0.87331578]
["bitfinex-derivatives","BTCF0:USTF0",1744630108106,0.01236799,84868.0,84867.0,0.90881578]
["bitfinex-derivatives","BTCF0:USTF0",1744630109305,0.01228799,84868.0,84867.0,0.90881578]
["bitfinex-derivatives","BTCF0:USTF0",1744630109501,0.00339186,84868.0,84867.0,0.90881578]
["bitfinex-derivatives","BTCF0:USTF0",1744630111203,0.04159186,84868.0,84867.0,0.90881578]
["bitfinex-derivatives","BTCF0:USTF0",1744630111409,0.05051728,84868.0,84867.0,0.90881578]
["bitfinex-derivatives","BTCF0:USTF0",1744630116913,0.08991431,84877.0,84867.0,0.79096318]
["bitfinex-derivatives","BTCF0:USTF0",1744630117115,0.00510801,84876.0,84875.0,0.1178415]
["bitfinex-derivatives","BTCF0:USTF0",1744630117315,0.00510801,84876.0,84875.0,0.4178415]
["bitfinex-derivatives","BTCF0:USTF0",1744630117514,0.00510801,84876.0,84875.0,0.4917415]
["bitfinex-derivatives","BTCF0:USTF0",1744630117718,0.005,84876.0,84875.0,0.4917415]
["bitfinex-derivatives","BTCF0:USTF0",1744630118010,0.00508,84876.0,84875.0,0.4917415]
["bitfinex-derivatives","BTCF0:USTF0",1744630119517,0.00908,84876.0,84875.0,0.4917415]
["bitfinex-derivatives","BTCF0:USTF0",1744630120118,0.01108,84876.0,84875.0,0.4917415]
["bitfinex-derivatives","BTCF0:USTF0",1744630121120,0.0725,84880.0,84879.0,0.1178359]
["bitfinex-derivatives","BTCF0:USTF0",1744630121417,0.0725,84880.0,84879.0,0.2978359]
["bitfinex-derivatives","BTCF0:USTF0",1744630122105,0.0725,84880.0,84879.0,0.3730359]
["bitfinex-derivatives","BTCF0:USTF0",1744630122311,0.0755,84880.0,84879.0,0.3730359]
["bitfinex-derivatives","BTCF0:USTF0",1744630122920,0.0351,84886.0,84879.0,0.3730359]
["bitfinex-derivatives","BTCF0:USTF0",1744630122921,0.0351,84886.0,84883.0,0.1178304]
["bitfinex-derivatives","BTCF0:USTF0",1744630123115,0.0351,84886.0,84885.0,0.1178276]
["bitfinex-derivatives","BTCF0:USTF0",1744630123320,0.0351,84886.0,84885.0,0.3378276]
["bitfinex-derivatives","BTCF0:USTF0",1744630123521,0.0351,84886.0,84885.0,0.3758276]
["bitfinex-derivatives","BTCF0:USTF0",1744630123815,0.0351,84886.0,84885.0,0.4123276]
["bitfinex-derivatives","BTCF0:USTF0",1744630124412,0.0411,84886.0,84885.0,0.4123276]
["bitfinex-derivatives","BTCF0:USTF0",1744630124819,0.04118,84886.0,84885.0,0.4123276]
["bitfinex-derivatives","BTCF0:USTF0",1744630125012,0.00608,84886.0,84885.0,0.4123276]
["bitfinex-derivatives","BTCF0:USTF0",1744630125214,0.12831431,84893.0,84892.0,0.1178179]
["bitfinex-derivatives","BTCF0:USTF0",1744630125413,0.12831431,84893.0,84892.0,0.2378179]
["bitfinex-derivatives","BTCF0:USTF0",1744630125621,0.12831431,84893.0,84892.0,0.3123179]
["bitfinex-derivatives","BTCF0:USTF0",1744630126416,0.13231431,84893.0,84892.0,0.3123179]
["bitfinex-derivatives","BTCF0:USTF0",1744630126816,0.13631431,84893.0,84892.0,0.3123179]
["bitfinex-derivatives","BTCF0:USTF0",1744630127015,0.09791431,84893.0,84892.0,0.3123179]
["bitfinex-derivatives","BTCF0:USTF0",1744630128017,0.15521243,84898.0,84894.0,0.0589071]
["bitfinex-derivatives","BTCF0:USTF0",1744630128214,0.15521243,84898.0,84897.0,0.1178109]
["bitfinex-derivatives","BTCF0:USTF0",1744630128417,0.15521243,84898.0,84897.0,0.2878109]
["bitfinex-derivatives","BTCF0:USTF0",1744630128615,0.15529243,84898.0,84897.0,0.3607109]
["bitfinex-derivatives","BTCF0:USTF0",1744630128821,0.15521243,84898.0,84897.0,0.3607109]
["bitfinex-derivatives","BTCF0:USTF0",1744630129023,0.15529243,84898.0,84897.0,0.3607109]
["bitfinex-derivatives","BTCF0:USTF0",1744630129322,0.15929243,84898.0,84897.0,0.3607109]
["bitfinex-derivatives","BTCF0:USTF0",1744630129919,0.15529243,84898.0,84897.0,0.3607109]
["bitfinex-derivatives","BTCF0:USTF0",1744630130224,0.15929243,84898.0,84897.0,0.3607109]
["bitfinex-derivatives","BTCF0:USTF0",1744630131321,0.04962209,84898.0,84897.0,0.3607109]
["bitfinex-derivatives","BTCF0:USTF0",1744630135627,0.04028,84898.0,84897.0,0.3607109]
["bitfinex-derivatives","BTCF0:USTF0",1744630140621,0.03928,84898.0,84897.0,0.3607109]
["bitfinex-derivatives","BTCF0:USTF0",1744630141017,0.03928,84898.0,84897.0,0.3647109]
["bitfinex-derivatives","BTCF0:USTF0",1744630142232,0.03628,84898.0,84897.0,0.3657109]
["bitfinex-derivatives","BTCF0:USTF0",1744630145229,0.03628,84898.0,84897.0,0.3647109]
["bitfinex-derivatives","BTCF0:USTF0",1744630145430,0.03628,84898.0,84897.0,0.7275109]
["bitfinex-derivatives","BTCF0:USTF0",1744630146132,0.03628,84898.0,84897.0,0.7265109]
["bitfinex-derivatives","BTCF0:USTF0",1744630146933,0.03628,84898.0,84897.0,0.7275109]
["bitfinex-derivatives","BTCF0:USTF0",1744630148526,0.03628,84898.0,84897.0,0.7265109]
["bitfinex-derivatives","BTCF0:USTF0",1744630149129,0.28628,84898.0,84897.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1744630149332,0.1178262,84886.0,84881.0,0.60015438]
["bitfinex-derivatives","BTCF0:USTF0",1744630149629,0.1178318,84882.0,84881.0,0.23935438]
["bitfinex-derivatives","BTCF0:USTF0",1744630150026,0.45077446,84882.0,84881.0,0.23935438]
["bitfinex-derivatives","BTCF0:USTF0",1744630150241,0.1178498,84869.0,84850.0,0.48156804]
["bitfinex-derivatives","BTCF0:USTF0",1744630150429,0.4786498,84869.0,84868.0,0.47512922]
["bitfinex-derivatives","BTCF0:USTF0",1744630150830,0.56089246,84869.0,84868.0,0.47512922]
["bitfinex-derivatives","BTCF0:USTF0",1744630151026,0.20009246,84869.0,84868.0,0.47512922]
["bitfinex-derivatives","BTCF0:USTF0",1744630151426,0.20891519,84869.0,84868.0,0.47512922]
["bitfinex-derivatives","BTCF0:USTF0",1744630151629,0.09106539,84869.0,84868.0,0.47512922]
["bitfinex-derivatives","BTCF0:USTF0",1744630151836,0.09106539,84869.0,84868.0,0.1178512]
["bitfinex-derivatives","BTCF0:USTF0",1744630152031,0.20891519,84869.0,84868.0,0.1178512]
["bitfinex-derivatives","BTCF0:USTF0",1744630152529,0.09106539,84869.0,84868.0,0.1188512]
["bitfinex-derivatives","BTCF0:USTF0",1744630153029,0.20891519,84869.0,84868.0,0.1188512]
["bitfinex-derivatives","BTCF0:USTF0",1744630154931,0.56971519,84869.0,84868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744630155137,0.1178595,84862.0,84860.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1744630155333,0.1178595,84862.0,84851.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1744630155334,0.0589324,84859.0,84853.0,0.1768033]
["bitfinex-derivatives","BTCF0:USTF0",1744630155633,0.117872,84854.0,84853.0,0.0589354]
["bitfinex-derivatives","BTCF0:USTF0",1744630156840,0.117872,84854.0,84853.0,0.0629354]
["bitfinex-derivatives","BTCF0:USTF0",1744630157031,0.117872,84854.0,84853.0,0.0649354]
["bitfinex-derivatives","BTCF0:USTF0",1744630157344,0.117872,84854.0,84853.0,0.0659354]
["bitfinex-derivatives","BTCF0:USTF0",1744630157937,0.117872,84854.0,84853.0,0.1038354]
["bitfinex-derivatives","BTCF0:USTF0",1744630158842,0.117872,84854.0,84853.0,0.1248354]
["bitfinex-derivatives","BTCF0:USTF0",1744630159142,0.0589332,84857.0,84856.0,0.1178679]
["bitfinex-derivatives","BTCF0:USTF0",1744630159341,0.0758,84857.0,84856.0,0.1278679]
["bitfinex-derivatives","BTCF0:USTF0",1744630159539,0.1936665,84857.0,84856.0,0.1278679]
["bitfinex-derivatives","BTCF0:USTF0",1744630159836,0.1936665,84857.0,84856.0,0.1646679]
["bitfinex-derivatives","BTCF0:USTF0",1744630160041,0.1936665,84857.0,84856.0,0.1546679]
["bitfinex-derivatives","BTCF0:USTF0",1744630160346,0.1936665,84857.0,84856.0,0.1606679]
["bitfinex-derivatives","BTCF0:USTF0",1744630163544,0.1936665,84857.0,84856.0,0.1706679]
["bitfinex-derivatives","BTCF0:USTF0",1744630163840,0.1936665,84857.0,84856.0,0.1606679]
["bitfinex-derivatives","BTCF0:USTF0",1744630164741,0.0758,84857.0,84856.0,0.1806679]
["bitfinex-derivatives","BTCF0:USTF0",1744630165052,0.1178552,84866.0,84863.0,0.0589283]
["bitfinex-derivatives","BTCF0:USTF0",1744630165343,0.14918726,84865.0,84864.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744630165532,0.18508726,84865.0,84864.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744630165733,0.18489042,84865.0,84864.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744630166135,0.18497042,84865.0,84864.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744630166535,0.18497042,84865.0,84864.0,0.2116837]
["bitfinex-derivatives","BTCF0:USTF0",1744630166735,0.30274582,84865.0,84864.0,0.2463837]
["bitfinex-derivatives","BTCF0:USTF0",1744630166938,0.11199042,84865.0,84864.0,0.2483837]
["bitfinex-derivatives","BTCF0:USTF0",1744630167136,0.11199042,84865.0,84864.0,0.2593837]
["bitfinex-derivatives","BTCF0:USTF0",1744630167338,0.00923042,84865.0,84864.0,0.2693837]
["bitfinex-derivatives","BTCF0:USTF0",1744630167743,0.00923042,84865.0,84864.0,0.6301837]
["bitfinex-derivatives","BTCF0:USTF0",1744630167939,1e-08,84865.0,84864.0,0.8801837]
["bitfinex-derivatives","BTCF0:USTF0",1744630168136,0.1178346,84880.0,84875.0,0.1178415]
["bitfinex-derivatives","BTCF0:USTF0",1744630168337,0.00032256,84877.0,84875.0,0.5086415]
["bitfinex-derivatives","BTCF0:USTF0",1744630168751,0.1228401,84876.0,84875.0,0.5086415]
["bitfinex-derivatives","BTCF0:USTF0",1744630168944,0.1229201,84876.0,84875.0,0.5821415]
["bitfinex-derivatives","BTCF0:USTF0",1744630169147,0.005,84876.0,84875.0,0.5821415]
["bitfinex-derivatives","BTCF0:USTF0",1744630169652,0.00608,84876.0,84875.0,0.5821415]
["bitfinex-derivatives","BTCF0:USTF0",1744630170241,0.006,84876.0,84875.0,0.5821415]
["bitfinex-derivatives","BTCF0:USTF0",1744630170447,0.00608,84876.0,84875.0,0.5821415]
["bitfinex-derivatives","BTCF0:USTF0",1744630170650,0.006,84876.0,84875.0,0.5821415]
["bitfinex-derivatives","BTCF0:USTF0",1744630170840,0.00608,84876.0,84875.0,0.5821415]
["bitfinex-derivatives","BTCF0:USTF0",1744630175944,0.1239201,84876.0,84875.0,0.2213415]
["bitfinex-derivatives","BTCF0:USTF0",1744630176146,0.1239201,84876.0,84875.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1744630176347,0.1972201,84876.0,84875.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744630176544,0.1972201,84876.0,84864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744630176545,0.1178512,84868.0,84864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744630176739,0.1178512,84868.0,84865.0,0.1542548]
["bitfinex-derivatives","BTCF0:USTF0",1744630177243,0.1178512,84868.0,84865.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1744630177444,0.1900512,84868.0,84865.0,0.2131817]
["bitfinex-derivatives","BTCF0:USTF0",1744630177640,0.1900512,84868.0,84866.0,0.1178533]
["bitfinex-derivatives","BTCF0:USTF0",1744630177841,0.1900512,84868.0,84867.0,0.11802935]
["bitfinex-derivatives","BTCF0:USTF0",1744630178244,0.0722,84868.0,84867.0,0.11902935]
["bitfinex-derivatives","BTCF0:USTF0",1744630178539,0.2045004,84876.0,84875.0,0.1178415]
["bitfinex-derivatives","BTCF0:USTF0",1744630178745,0.00534573,84876.0,84875.0,0.1178415]
["bitfinex-derivatives","BTCF0:USTF0",1744630178947,0.12318583,84876.0,84875.0,0.1178415]
["bitfinex-derivatives","BTCF0:USTF0",1744630179244,0.1178512,84868.0,84867.0,0.11902935]
["bitfinex-derivatives","BTCF0:USTF0",1744630179449,0.1178512,84868.0,84867.0,0.13902935]
["bitfinex-derivatives","BTCF0:USTF0",1744630179751,0.1178512,84868.0,84867.0,0.13802935]
["bitfinex-derivatives","BTCF0:USTF0",1744630180441,0.12753831,84868.0,84867.0,0.13902935]
["bitfinex-derivatives","BTCF0:USTF0",1744630180642,0.00968711,84868.0,84867.0,0.49982935]
["bitfinex-derivatives","BTCF0:USTF0",1744630180950,0.00968711,84868.0,84867.0,0.53782935]
["bitfinex-derivatives","BTCF0:USTF0",1744630181443,0.00976711,84868.0,84867.0,0.53782935]
["bitfinex-derivatives","BTCF0:USTF0",1744630183151,0.00976711,84868.0,84867.0,0.57532935]
["bitfinex-derivatives","BTCF0:USTF0",1744630187139,0.00968711,84868.0,84867.0,0.57532935]
["bitfinex-derivatives","BTCF0:USTF0",1744630187450,0.36590801,84876.0,84875.0,0.1178415]
["bitfinex-derivatives","BTCF0:USTF0",1744630187650,0.36590801,84876.0,84875.0,0.1478415]
["bitfinex-derivatives","BTCF0:USTF0",1744630187951,0.36590801,84876.0,84875.0,0.2562415]
["bitfinex-derivatives","BTCF0:USTF0",1744630188157,0.00510801,84876.0,84875.0,0.6170415]
["bitfinex-derivatives","BTCF0:USTF0",1744630188655,0.01572484,84876.0,84875.0,0.6170415]
["bitfinex-derivatives","BTCF0:USTF0",1744630188850,0.01580484,84876.0,84875.0,0.6170415]
["bitfinex-derivatives","BTCF0:USTF0",1744630191752,0.09120484,84876.0,84875.0,0.1527415]
["bitfinex-derivatives","BTCF0:USTF0",1744630191954,0.20904494,84876.0,84875.0,0.1527415]
["bitfinex-derivatives","BTCF0:USTF0",1744630192249,0.20904494,84876.0,84875.0,0.1627415]
["bitfinex-derivatives","BTCF0:USTF0",1744630192450,0.09120484,84876.0,84875.0,0.1627415]
["bitfinex-derivatives","BTCF0:USTF0",1744630193157,0.01580484,84876.0,84875.0,0.1627415]
["bitfinex-derivatives","BTCF0:USTF0",1744630193350,0.01580484,84876.0,84875.0,0.2086415]
["bitfinex-derivatives","BTCF0:USTF0",1744630197258,0.05250484,84876.0,84875.0,0.2086415]
["bitfinex-derivatives","BTCF0:USTF0",1744630197557,0.08970484,84876.0,84875.0,0.2086415]
["bitfinex-derivatives","BTCF0:USTF0",1744630198253,0.20754494,84876.0,84875.0,0.2086415]
["bitfinex-derivatives","BTCF0:USTF0",1744630198458,0.08970484,84876.0,84875.0,0.2086415]
["bitfinex-derivatives","BTCF0:USTF0",1744630198756,0.08970484,84876.0,84875.0,0.1727415]
["bitfinex-derivatives","BTCF0:USTF0",1744630199058,0.24224494,84876.0,84875.0,0.1727415]
["bitfinex-derivatives","BTCF0:USTF0",1744630200351,0.12440484,84876.0,84875.0,0.1727415]
["bitfinex-derivatives","BTCF0:USTF0",1744630200962,0.12440484,84876.0,84875.0,0.5683415]
["bitfinex-derivatives","BTCF0:USTF0",1744630200963,0.01580484,84876.0,84875.0,0.5683415]
["bitfinex-derivatives","BTCF0:USTF0",1744630201260,0.01572484,84876.0,84875.0,0.2075415]
["bitfinex-derivatives","BTCF0:USTF0",1744630201452,0.01580484,84876.0,84875.0,0.2075415]
["bitfinex-derivatives","BTCF0:USTF0",1744630207755,0.01572484,84876.0,84875.0,0.2075415]
["bitfinex-derivatives","BTCF0:USTF0",1744630207957,0.10252,84890.0,84875.0,0.2075415]
["bitfinex-derivatives","BTCF0:USTF0",1744630207958,0.00010801,84881.0,84880.0,0.1178345]
["bitfinex-derivatives","BTCF0:USTF0",1744630208159,0.10252,84890.0,84885.0,0.1178276]
["bitfinex-derivatives","BTCF0:USTF0",1744630208463,0.00010801,84889.0,84885.0,0.1978276]
["bitfinex-derivatives","BTCF0:USTF0",1744630208662,0.07310801,84889.0,84885.0,0.1978276]
["bitfinex-derivatives","BTCF0:USTF0",1744630209072,0.3608,84886.0,84885.0,0.1978276]
["bitfinex-derivatives","BTCF0:USTF0",1744630210158,0.3638,84886.0,84885.0,0.1978276]
["bitfinex-derivatives","BTCF0:USTF0",1744630210965,0.4363,84886.0,84885.0,0.1978276]
["bitfinex-derivatives","BTCF0:USTF0",1744630211457,0.0755,84886.0,84885.0,0.1978276]
["bitfinex-derivatives","BTCF0:USTF0",1744630211658,0.003,84886.0,84885.0,0.1978276]
["bitfinex-derivatives","BTCF0:USTF0",1744630212160,0.02456643,84887.0,84886.0,0.1178262]
["bitfinex-derivatives","BTCF0:USTF0",1744630212359,0.02456643,84887.0,84886.0,0.7986262]
["bitfinex-derivatives","BTCF0:USTF0",1744630212863,0.02464643,84887.0,84886.0,0.7986262]
["bitfinex-derivatives","BTCF0:USTF0",1744630213163,8e-05,84887.0,84886.0,0.7986262]
["bitfinex-derivatives","BTCF0:USTF0",1744630213364,0.00208,84887.0,84886.0,0.7986262]
["bitfinex-derivatives","BTCF0:USTF0",1744630214064,0.00208,84887.0,84886.0,0.80728261]
["bitfinex-derivatives","BTCF0:USTF0",1744630215255,0.00208,84887.0,84886.0,0.7986262]
["bitfinex-derivatives","BTCF0:USTF0",1744630216661,0.002,84887.0,84886.0,0.7986262]
["bitfinex-derivatives","BTCF0:USTF0",1744630216862,0.00208,84887.0,84886.0,0.7986262]
["bitfinex-derivatives","BTCF0:USTF0",1744630217171,0.002,84887.0,84886.0,0.7986262]
["bitfinex-derivatives","BTCF0:USTF0",1744630217470,0.0352,84899.0,84893.0,0.1178165]
["bitfinex-derivatives","BTCF0:USTF0",1744630217661,0.0352,84899.0,84893.0,0.6286165]
["bitfinex-derivatives","BTCF0:USTF0",1744630217861,0.00028476,84894.0,84893.0,0.6286165]
["bitfinex-derivatives","BTCF0:USTF0",1744630218167,0.00017675,84894.0,84893.0,0.6286165]
["bitfinex-derivatives","BTCF0:USTF0",1744630218370,0.00025675,84894.0,84893.0,0.6286165]
["bitfinex-derivatives","BTCF0:USTF0",1744630219773,0.00025675,84894.0,84893.0,0.6668165]
["bitfinex-derivatives","BTCF0:USTF0",1744630220373,0.00916089,84894.0,84893.0,0.6668165]
["bitfinex-derivatives","BTCF0:USTF0",1744630220673,0.00916089,84894.0,84893.0,0.6286165]
["bitfinex-derivatives","BTCF0:USTF0",1744630220875,0.11626089,84894.0,84893.0,0.6286165]
["bitfinex-derivatives","BTCF0:USTF0",1744630221065,0.23407599,84894.0,84893.0,0.2678165]
["bitfinex-derivatives","BTCF0:USTF0",1744630221265,0.23407599,84894.0,84884.0,0.0589141]
["bitfinex-derivatives","BTCF0:USTF0",1744630221266,0.0589096,84891.0,84885.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1744630221465,0.1178262,84886.0,84885.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1744630221972,0.1901262,84886.0,84885.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1744630222170,0.19903034,84886.0,84885.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1744630222478,0.19903034,84886.0,84885.0,0.11800435]
["bitfinex-derivatives","BTCF0:USTF0",1744630223170,0.19903034,84886.0,84885.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1744630223375,0.19903034,84886.0,84885.0,0.11800435]
["bitfinex-derivatives","BTCF0:USTF0",1744630224175,0.08120414,84886.0,84885.0,0.11800435]
["bitfinex-derivatives","BTCF0:USTF0",1744630224471,0.08128414,84886.0,84885.0,0.15400435]
["bitfinex-derivatives","BTCF0:USTF0",1744630224674,0.19903034,84886.0,84885.0,0.15400435]
["bitfinex-derivatives","BTCF0:USTF0",1744630224866,0.19911034,84886.0,84885.0,0.15400435]
["bitfinex-derivatives","BTCF0:USTF0",1744630225066,0.55991034,84886.0,84885.0,0.15400435]
["bitfinex-derivatives","BTCF0:USTF0",1744630226578,0.08128414,84886.0,84885.0,0.15400435]
["bitfinex-derivatives","BTCF0:USTF0",1744630226775,0.00890414,84886.0,84885.0,0.19950435]
["bitfinex-derivatives","BTCF0:USTF0",1744630226977,0.00898414,84886.0,84885.0,0.19950435]
["bitfinex-derivatives","BTCF0:USTF0",1744630227172,0.00890414,84886.0,84885.0,0.19950435]
["bitfinex-derivatives","BTCF0:USTF0",1744630227367,0.00898414,84886.0,84885.0,0.20950435]
["bitfinex-derivatives","BTCF0:USTF0",1744630227572,0.00890414,84886.0,84885.0,0.20950435]
["bitfinex-derivatives","BTCF0:USTF0",1744630227773,0.00898414,84886.0,84885.0,0.20950435]
["bitfinex-derivatives","BTCF0:USTF0",1744630228775,0.14902474,84891.0,84890.0,0.1178207]
["bitfinex-derivatives","BTCF0:USTF0",1744630228975,0.14902474,84891.0,84890.0,0.4886207]
["bitfinex-derivatives","BTCF0:USTF0",1744630229277,0.14902474,84891.0,84890.0,0.5966207]
["bitfinex-derivatives","BTCF0:USTF0",1744630230768,0.1541183,84892.0,84890.0,0.5966207]
["bitfinex-derivatives","BTCF0:USTF0",1744630230769,0.1541183,84892.0,84891.0,0.1178193]
["bitfinex-derivatives","BTCF0:USTF0",1744630231074,0.1541183,84892.0,84891.0,0.1998193]
["bitfinex-derivatives","BTCF0:USTF0",1744630231276,0.1541183,84892.0,84891.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1744630231469,0.1915183,84892.0,84891.0,0.1539193]
["bitfinex-derivatives","BTCF0:USTF0",1744630231864,0.00017675,84894.0,84893.0,0.1178165]
["bitfinex-derivatives","BTCF0:USTF0",1744630232076,0.11799185,84894.0,84893.0,0.1882165]
["bitfinex-derivatives","BTCF0:USTF0",1744630232274,0.00017675,84894.0,84893.0,0.1882165]
["bitfinex-derivatives","BTCF0:USTF0",1744630232470,0.11807185,84894.0,84893.0,0.1882165]
["bitfinex-derivatives","BTCF0:USTF0",1744630232670,0.00025675,84894.0,84893.0,0.1882165]
["bitfinex-derivatives","BTCF0:USTF0",1744630232870,0.11807185,84894.0,84893.0,0.1882165]
["bitfinex-derivatives","BTCF0:USTF0",1744630233175,0.00025675,84894.0,84893.0,0.1982165]
["bitfinex-derivatives","BTCF0:USTF0",1744630233774,0.00025675,84894.0,84893.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1744630233984,0.1178179,84892.0,84891.0,0.5375275]
["bitfinex-derivatives","BTCF0:USTF0",1744630234367,0.1933179,84892.0,84891.0,0.5375275]
["bitfinex-derivatives","BTCF0:USTF0",1744630234570,0.0755,84892.0,84891.0,0.5475275]
["bitfinex-derivatives","BTCF0:USTF0",1744630235277,0.00025675,84894.0,84893.0,0.1178165]
["bitfinex-derivatives","BTCF0:USTF0",1744630235578,0.00025675,84894.0,84893.0,0.1278165]
["bitfinex-derivatives","BTCF0:USTF0",1744630235775,0.11799185,84894.0,84893.0,0.1986165]
["bitfinex-derivatives","BTCF0:USTF0",1744630235975,0.11807185,84894.0,84893.0,0.1986165]
["bitfinex-derivatives","BTCF0:USTF0",1744630236572,0.19127185,84894.0,84893.0,0.1986165]
["bitfinex-derivatives","BTCF0:USTF0",1744630238981,0.07345675,84894.0,84893.0,0.1986165]
["bitfinex-derivatives","BTCF0:USTF0",1744630240174,0.00025675,84894.0,84893.0,0.1986165]
["bitfinex-derivatives","BTCF0:USTF0",1744630240375,0.00025675,84894.0,84893.0,0.2086165]
["bitfinex-derivatives","BTCF0:USTF0",1744630241581,0.07095675,84894.0,84893.0,0.2086165]
["bitfinex-derivatives","BTCF0:USTF0",1744630241780,0.00025675,84894.0,84893.0,0.2086165]
["bitfinex-derivatives","BTCF0:USTF0",1744630242081,0.00017675,84894.0,84893.0,0.2086165]
["bitfinex-derivatives","BTCF0:USTF0",1744630242382,0.00025675,84894.0,84893.0,0.2086165]
["bitfinex-derivatives","BTCF0:USTF0",1744630243682,0.00017675,84894.0,84893.0,0.2086165]
["bitfinex-derivatives","BTCF0:USTF0",1744630243983,0.00025675,84894.0,84893.0,0.2086165]
["bitfinex-derivatives","BTCF0:USTF0",1744630244177,0.00017675,84894.0,84893.0,0.2086165]
["bitfinex-derivatives","BTCF0:USTF0",1744630244381,0.00025675,84894.0,84893.0,0.2086165]
["bitfinex-derivatives","BTCF0:USTF0",1744630248191,0.00510801,84902.0,84901.0,0.1178054]
["bitfinex-derivatives","BTCF0:USTF0",1744630248385,0.00510801,84902.0,84901.0,0.3178054]
["bitfinex-derivatives","BTCF0:USTF0",1744630248688,1e-08,84902.0,84901.0,0.3178054]
["bitfinex-derivatives","BTCF0:USTF0",1744630248982,1e-08,84902.0,84901.0,0.3912054]
["bitfinex-derivatives","BTCF0:USTF0",1744630249384,0.00017675,84910.0,84909.0,0.1177943]
["bitfinex-derivatives","BTCF0:USTF0",1744630249578,0.00017675,84910.0,84909.0,0.8085943]
["bitfinex-derivatives","BTCF0:USTF0",1744630249775,0.14902474,84916.0,84915.0,0.117786]
["bitfinex-derivatives","BTCF0:USTF0",1744630249976,0.14902474,84916.0,84915.0,0.307786]
["bitfinex-derivatives","BTCF0:USTF0",1744630250576,0.14902474,84916.0,84915.0,0.380086]
["bitfinex-derivatives","BTCF0:USTF0",1744630252783,0.0724,84921.0,84920.0,0.117779]
["bitfinex-derivatives","BTCF0:USTF0",1744630252984,0.0724,84921.0,84920.0,0.127779]
["bitfinex-derivatives","BTCF0:USTF0",1744630253790,0.0724,84921.0,84920.0,0.162879]
["bitfinex-derivatives","BTCF0:USTF0",1744630256894,0.08140328,84921.0,84920.0,0.162879]
["bitfinex-derivatives","BTCF0:USTF0",1744630258694,0.0724,84921.0,84920.0,0.162879]
["bitfinex-derivatives","BTCF0:USTF0",1744630261498,0.0724,84921.0,84920.0,0.197379]
["bitfinex-derivatives","BTCF0:USTF0",1744630261889,0.1901776,84921.0,84920.0,0.162879]
["bitfinex-derivatives","BTCF0:USTF0",1744630262196,0.0724,84921.0,84920.0,0.127779]
["bitfinex-derivatives","BTCF0:USTF0",1744630262396,0.0724,84921.0,84920.0,0.164679]
["bitfinex-derivatives","BTCF0:USTF0",1744630262597,0.0724,84921.0,84920.0,0.154679]
["bitfinex-derivatives","BTCF0:USTF0",1744630262804,0.0724,84921.0,84920.0,0.155679]
["bitfinex-derivatives","BTCF0:USTF0",1744630263599,0.1901776,84921.0,84920.0,0.154679]
["bitfinex-derivatives","BTCF0:USTF0",1744630265199,0.0724,84921.0,84920.0,0.154679]
["bitfinex-derivatives","BTCF0:USTF0",1744630265584,0.0367,84921.0,84920.0,0.154679]
["bitfinex-derivatives","BTCF0:USTF0",1744630265790,0.0367,84921.0,84920.0,0.164679]
["bitfinex-derivatives","BTCF0:USTF0",1744630265993,0.03678,84921.0,84920.0,0.164679]
["bitfinex-derivatives","BTCF0:USTF0",1744630266398,0.03678,84921.0,84920.0,0.201179]
["bitfinex-derivatives","BTCF0:USTF0",1744630266597,8e-05,84921.0,84920.0,0.201179]
["bitfinex-derivatives","BTCF0:USTF0",1744630268289,8e-05,84921.0,84920.0,0.165679]
["bitfinex-derivatives","BTCF0:USTF0",1744630268694,8e-05,84921.0,84920.0,0.167679]
["bitfinex-derivatives","BTCF0:USTF0",1744630269201,8e-05,84921.0,84920.0,0.166679]
["bitfinex-derivatives","BTCF0:USTF0",1744630269501,8e-05,84921.0,84920.0,0.165679]
["bitfinex-derivatives","BTCF0:USTF0",1744630269799,8e-05,84921.0,84920.0,0.166679]
["bitfinex-derivatives","BTCF0:USTF0",1744630271292,8e-05,84921.0,84920.0,0.165679]
["bitfinex-derivatives","BTCF0:USTF0",1744630271496,8e-05,84921.0,84920.0,0.166679]
["bitfinex-derivatives","BTCF0:USTF0",1744630272600,8e-05,84921.0,84920.0,0.129779]
["bitfinex-derivatives","BTCF0:USTF0",1744630272906,0.1177957,84908.0,84904.0,0.0589005]
["bitfinex-derivatives","BTCF0:USTF0",1744630273091,0.4785957,84908.0,84902.0,0.1178039]
["bitfinex-derivatives","BTCF0:USTF0",1744630273295,0.5865957,84908.0,84906.0,0.1177975]
["bitfinex-derivatives","BTCF0:USTF0",1744630273499,0.5865957,84908.0,84907.0,0.11797385]
["bitfinex-derivatives","BTCF0:USTF0",1744630277003,0.5865957,84908.0,84907.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1744630278595,0.5865957,84908.0,84907.0,0.11797385]
["bitfinex-derivatives","BTCF0:USTF0",1744630279096,0.26681544,84912.0,84911.0,0.1177915]
["bitfinex-derivatives","BTCF0:USTF0",1744630279499,0.30081544,84912.0,84911.0,0.1546915]
["bitfinex-derivatives","BTCF0:USTF0",1744630279905,0.1517907,84912.0,84911.0,0.1546915]
["bitfinex-derivatives","BTCF0:USTF0",1744630280404,0.1517907,84912.0,84911.0,0.1921915]
["bitfinex-derivatives","BTCF0:USTF0",1744630280803,0.1518707,84912.0,84911.0,0.1921915]
["bitfinex-derivatives","BTCF0:USTF0",1744630281407,0.03408,84912.0,84911.0,0.1921915]
["bitfinex-derivatives","BTCF0:USTF0",1744630281602,0.1177901,84912.0,84911.0,0.1921915]
["bitfinex-derivatives","BTCF0:USTF0",1744630281804,0.1178701,84912.0,84911.0,0.1921915]
["bitfinex-derivatives","BTCF0:USTF0",1744630282203,0.1177901,84912.0,84911.0,0.1921915]
["bitfinex-derivatives","BTCF0:USTF0",1744630282399,0.1178701,84912.0,84911.0,0.1921915]
["bitfinex-derivatives","BTCF0:USTF0",1744630282705,0.4786701,84912.0,84911.0,0.1921915]
["bitfinex-derivatives","BTCF0:USTF0",1744630283003,0.5541701,84912.0,84911.0,0.1931915]
["bitfinex-derivatives","BTCF0:USTF0",1744630285006,0.5541701,84912.0,84911.0,0.1921915]
["bitfinex-derivatives","BTCF0:USTF0",1744630286119,0.1933701,84912.0,84911.0,0.1921915]
["bitfinex-derivatives","BTCF0:USTF0",1744630286419,0.5541701,84912.0,84911.0,0.1921915]
["bitfinex-derivatives","BTCF0:USTF0",1744630287017,0.1556701,84912.0,84911.0,0.1921915]
["bitfinex-derivatives","BTCF0:USTF0",1744630288016,8e-05,84912.0,84911.0,0.1921915]
["bitfinex-derivatives","BTCF0:USTF0",1744630289322,0.08981631,84916.0,84915.0,0.117786]
["bitfinex-derivatives","BTCF0:USTF0",1744630289731,0.08981631,84916.0,84915.0,0.229486]
["bitfinex-derivatives","BTCF0:USTF0",1744630291721,0.08981631,84916.0,84915.0,0.230486]
["bitfinex-derivatives","BTCF0:USTF0",1744630292223,0.20770232,84921.0,84920.0,0.117779]
["bitfinex-derivatives","BTCF0:USTF0",1744630292422,0.08992432,84921.0,84920.0,0.154379]
["bitfinex-derivatives","BTCF0:USTF0",1744630292625,0.08992432,84921.0,84920.0,0.190179]
["bitfinex-derivatives","BTCF0:USTF0",1744630293723,0.08981631,84921.0,84920.0,0.190179]
["bitfinex-derivatives","BTCF0:USTF0",1744630293927,0.08989631,84921.0,84920.0,0.190179]
["bitfinex-derivatives","BTCF0:USTF0",1744630294726,0.08989631,84921.0,84920.0,0.201179]
["bitfinex-derivatives","BTCF0:USTF0",1744630294919,0.08989631,84921.0,84920.0,0.202179]
["bitfinex-derivatives","BTCF0:USTF0",1744630295124,0.08989631,84921.0,84920.0,0.192179]
["bitfinex-derivatives","BTCF0:USTF0",1744630295524,0.08989631,84921.0,84920.0,0.202179]
["bitfinex-derivatives","BTCF0:USTF0",1744630295823,8e-05,84921.0,84920.0,0.202179]
["bitfinex-derivatives","BTCF0:USTF0",1744630296332,8e-05,84921.0,84920.0,0.192179]
["bitfinex-derivatives","BTCF0:USTF0",1744630297125,8e-05,84921.0,84920.0,0.202179]
["bitfinex-derivatives","BTCF0:USTF0",1744630298832,8e-05,84921.0,84920.0,0.191179]
["bitfinex-derivatives","BTCF0:USTF0",1744630299034,8e-05,84921.0,84920.0,0.204179]
["bitfinex-derivatives","BTCF0:USTF0",1744630301829,8e-05,84921.0,84920.0,0.214179]
["bitfinex-derivatives","BTCF0:USTF0",1744630302133,0.00017607,84924.0,84923.0,0.1177749]
["bitfinex-derivatives","BTCF0:USTF0",1744630302434,0.00017607,84924.0,84923.0,0.2177749]
["bitfinex-derivatives","BTCF0:USTF0",1744630302627,0.00017607,84924.0,84923.0,0.2904749]
["bitfinex-derivatives","BTCF0:USTF0",1744630303426,0.00025607,84924.0,84923.0,0.2934749]
["bitfinex-derivatives","BTCF0:USTF0",1744630305026,0.08981631,84927.0,84926.0,0.1177707]
["bitfinex-derivatives","BTCF0:USTF0",1744630305337,9e-08,84931.0,84930.0,0.1177652]
["bitfinex-derivatives","BTCF0:USTF0",1744630305630,9e-08,84931.0,84930.0,0.7048652]
["bitfinex-derivatives","BTCF0:USTF0",1744630305836,8.009e-05,84931.0,84930.0,0.7431652]
["bitfinex-derivatives","BTCF0:USTF0",1744630306034,0.00010801,84942.0,84936.0,0.1177568]
["bitfinex-derivatives","BTCF0:USTF0",1744630306335,0.00010801,84942.0,84936.0,0.1677568]
["bitfinex-derivatives","BTCF0:USTF0",1744630306525,0.00010801,84942.0,84936.0,0.2812568]
["bitfinex-derivatives","BTCF0:USTF0",1744630307225,0.00010801,84942.0,84941.0,0.1177499]
["bitfinex-derivatives","BTCF0:USTF0",1744630307629,0.11785651,84942.0,84941.0,0.1560499]
["bitfinex-derivatives","BTCF0:USTF0",1744630308026,0.19285651,84942.0,84941.0,0.1560499]
["bitfinex-derivatives","BTCF0:USTF0",1744630309538,0.1177624,84934.0,84918.0,0.0588903]
["bitfinex-derivatives","BTCF0:USTF0",1744630309838,0.1177624,84934.0,84933.0,0.1766343]
["bitfinex-derivatives","BTCF0:USTF0",1744630310036,0.1766436,84934.0,84933.0,0.0588788]
["bitfinex-derivatives","BTCF0:USTF0",1744630311040,0.2355248,84934.0,84933.0,0.0588788]
["bitfinex-derivatives","BTCF0:USTF0",1744630312036,0.1766554,84928.0,84927.0,0.1177682]
["bitfinex-derivatives","BTCF0:USTF0",1744630312234,0.0588923,84917.0,84916.0,0.0588917]
["bitfinex-derivatives","BTCF0:USTF0",1744630312530,0.5963705,84917.0,84916.0,0.0588917]
["bitfinex-derivatives","BTCF0:USTF0",1744630312729,0.4785845,84917.0,84916.0,0.0588917]
["bitfinex-derivatives","BTCF0:USTF0",1744630312933,0.4785845,84917.0,84916.0,0.0966917]
["bitfinex-derivatives","BTCF0:USTF0",1744630314241,0.48746212,84917.0,84916.0,0.0966917]
["bitfinex-derivatives","BTCF0:USTF0",1744630315637,0.4785845,84917.0,84916.0,0.0966917]
["bitfinex-derivatives","BTCF0:USTF0",1744630318642,0.4785845,84917.0,84916.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1744630318846,0.4785845,84917.0,84916.0,0.1555846]
["bitfinex-derivatives","BTCF0:USTF0",1744630322639,0.3608,84917.0,84916.0,0.1555846]
["bitfinex-derivatives","BTCF0:USTF0",1744630323035,0.3608,84917.0,84916.0,0.2317846]
["bitfinex-derivatives","BTCF0:USTF0",1744630323243,8e-05,84917.0,84916.0,0.3217846]
["bitfinex-derivatives","BTCF0:USTF0",1744630323446,1e-08,84922.0,84921.0,0.1177776]
["bitfinex-derivatives","BTCF0:USTF0",1744630323642,0.00017628,84925.0,84924.0,0.1177735]
["bitfinex-derivatives","BTCF0:USTF0",1744630323842,0.00017628,84925.0,84924.0,0.3077735]
["bitfinex-derivatives","BTCF0:USTF0",1744630324042,0.00017628,84925.0,84924.0,0.3834735]
["bitfinex-derivatives","BTCF0:USTF0",1744630325445,0.00017628,84925.0,84924.0,0.3844735]
["bitfinex-derivatives","BTCF0:USTF0",1744630326236,0.4142,84927.0,84926.0,0.1177707]
["bitfinex-derivatives","BTCF0:USTF0",1744630326441,0.4142,84927.0,84926.0,0.4377707]
["bitfinex-derivatives","BTCF0:USTF0",1744630327146,0.3969,84944.0,84943.0,0.1177471]
["bitfinex-derivatives","BTCF0:USTF0",1744630327340,0.3608,84944.0,84943.0,0.1177471]
["bitfinex-derivatives","BTCF0:USTF0",1744630327947,0.36088,84944.0,84943.0,0.1177471]
["bitfinex-derivatives","BTCF0:USTF0",1744630328143,0.3608,84944.0,84943.0,0.1953471]
["bitfinex-derivatives","BTCF0:USTF0",1744630328348,0.36088,84944.0,84943.0,0.1953471]
["bitfinex-derivatives","BTCF0:USTF0",1744630328547,8e-05,84944.0,84943.0,0.2653471]
["bitfinex-derivatives","BTCF0:USTF0",1744630328738,0.00010801,84949.0,84948.0,0.1177402]
["bitfinex-derivatives","BTCF0:USTF0",1744630328940,0.00010801,84949.0,84948.0,0.1377402]
["bitfinex-derivatives","BTCF0:USTF0",1744630329136,0.00014581,84951.0,84948.0,0.1377402]
["bitfinex-derivatives","BTCF0:USTF0",1744630329137,0.20963091,84953.0,84952.0,0.1177347]
["bitfinex-derivatives","BTCF0:USTF0",1744630329538,0.40196421,84953.0,84952.0,0.1177347]
["bitfinex-derivatives","BTCF0:USTF0",1744630329746,0.40196421,84953.0,84952.0,0.1558347]
["bitfinex-derivatives","BTCF0:USTF0",1744630329948,0.1766138,84948.0,84947.0,0.1177414]
["bitfinex-derivatives","BTCF0:USTF0",1744630330643,0.2136138,84948.0,84947.0,0.1177414]
["bitfinex-derivatives","BTCF0:USTF0",1744630331238,0.037,84948.0,84947.0,0.1558414]
["bitfinex-derivatives","BTCF0:USTF0",1744630331441,0.037,84948.0,84947.0,0.1918414]
["bitfinex-derivatives","BTCF0:USTF0",1744630331646,0.1547402,84948.0,84947.0,0.1918414]
["bitfinex-derivatives","BTCF0:USTF0",1744630332039,0.1933402,84948.0,84947.0,0.1918414]
["bitfinex-derivatives","BTCF0:USTF0",1744630332346,0.1933402,84948.0,84947.0,0.1558414]
["bitfinex-derivatives","BTCF0:USTF0",1744630332945,0.3608,84951.0,84950.0,0.1177374]
["bitfinex-derivatives","BTCF0:USTF0",1744630333250,0.3608,84951.0,84950.0,0.1277374]
["bitfinex-derivatives","BTCF0:USTF0",1744630333451,0.36088,84951.0,84950.0,0.2416374]
["bitfinex-derivatives","BTCF0:USTF0",1744630333647,8e-05,84951.0,84950.0,0.2416374]
["bitfinex-derivatives","BTCF0:USTF0",1744630338956,0.1178161,84951.0,84950.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1744630339352,0.1912161,84951.0,84950.0,0.1559374]
["bitfinex-derivatives","BTCF0:USTF0",1744630339751,8e-05,84951.0,84950.0,0.1936374]
["bitfinex-derivatives","BTCF0:USTF0",1744630340144,0.005,84954.0,84953.0,0.1177333]
["bitfinex-derivatives","BTCF0:USTF0",1744630340550,0.005,84954.0,84953.0,0.1942333]
["bitfinex-derivatives","BTCF0:USTF0",1744630341756,0.1227319,84954.0,84953.0,0.1942333]
["bitfinex-derivatives","BTCF0:USTF0",1744630341946,0.1972319,84954.0,84953.0,0.1942333]
["bitfinex-derivatives","BTCF0:USTF0",1744630343646,0.1972319,84954.0,84953.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1744630343851,0.1972319,84954.0,84953.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1744630344157,0.1766159,84946.0,84945.0,0.2354786]
["bitfinex-derivatives","BTCF0:USTF0",1744630344361,0.1766159,84946.0,84945.0,0.2741786]
["bitfinex-derivatives","BTCF0:USTF0",1744630344955,0.2510159,84946.0,84945.0,0.2741786]
["bitfinex-derivatives","BTCF0:USTF0",1744630345753,0.2510159,84946.0,84945.0,0.1564419]
["bitfinex-derivatives","BTCF0:USTF0",1744630346057,0.25987237,84946.0,84945.0,0.1564419]
["bitfinex-derivatives","BTCF0:USTF0",1744630347757,0.14212797,84946.0,84945.0,0.1564419]
["bitfinex-derivatives","BTCF0:USTF0",1744630347959,0.06772797,84946.0,84945.0,0.1564419]
["bitfinex-derivatives","BTCF0:USTF0",1744630348152,0.00885647,84946.0,84945.0,0.1564419]
["bitfinex-derivatives","BTCF0:USTF0",1744630348752,0.12659947,84946.0,84945.0,0.1564419]
["bitfinex-derivatives","BTCF0:USTF0",1744630348956,0.20329947,84946.0,84945.0,0.1564419]
["bitfinex-derivatives","BTCF0:USTF0",1744630350865,0.194443,84946.0,84945.0,0.1564419]
["bitfinex-derivatives","BTCF0:USTF0",1744630352158,0.2032971,84946.0,84945.0,0.1564419]
["bitfinex-derivatives","BTCF0:USTF0",1744630353050,0.0855541,84946.0,84945.0,0.1564419]
["bitfinex-derivatives","BTCF0:USTF0",1744630353458,0.2032971,84946.0,84945.0,0.1564419]
["bitfinex-derivatives","BTCF0:USTF0",1744630359262,0.1766345,84937.0,84936.0,0.1766272]
["bitfinex-derivatives","BTCF0:USTF0",1744630359456,0.1854886,84937.0,84936.0,0.1766272]
["bitfinex-derivatives","BTCF0:USTF0",1744630359856,0.0088541,84937.0,84936.0,0.1766272]
["bitfinex-derivatives","BTCF0:USTF0",1744630360059,0.0088541,84937.0,84936.0,0.5764272]
["bitfinex-derivatives","BTCF0:USTF0",1744630360264,0.0089341,84937.0,84936.0,0.5764272]
["bitfinex-derivatives","BTCF0:USTF0",1744630360460,0.00930267,84937.0,84936.0,0.5864272]
["bitfinex-derivatives","BTCF0:USTF0",1744630360666,0.00922267,84937.0,84936.0,0.6258272]
["bitfinex-derivatives","BTCF0:USTF0",1744630360870,0.00930267,84937.0,84936.0,0.6258272]
["bitfinex-derivatives","BTCF0:USTF0",1744630361266,0.00930267,84937.0,84936.0,0.6358272]
["bitfinex-derivatives","BTCF0:USTF0",1744630361761,0.14959753,84947.0,84946.0,0.117743]
["bitfinex-derivatives","BTCF0:USTF0",1744630361963,0.14959753,84947.0,84946.0,0.127743]
["bitfinex-derivatives","BTCF0:USTF0",1744630362158,0.14959753,84947.0,84946.0,0.239543]
["bitfinex-derivatives","BTCF0:USTF0",1744630362867,0.14967753,84947.0,84946.0,0.239543]
["bitfinex-derivatives","BTCF0:USTF0",1744630363067,0.15861702,84947.0,84946.0,0.239543]
["bitfinex-derivatives","BTCF0:USTF0",1744630363659,0.15853702,84947.0,84946.0,0.239543]
["bitfinex-derivatives","BTCF0:USTF0",1744630363862,0.15861702,84947.0,84946.0,0.239543]
["bitfinex-derivatives","BTCF0:USTF0",1744630364862,0.27635862,84947.0,84946.0,0.239543]
["bitfinex-derivatives","BTCF0:USTF0",1744630365363,0.12676109,84947.0,84946.0,0.239543]
["bitfinex-derivatives","BTCF0:USTF0",1744630367666,0.12676109,84947.0,84946.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1744630367967,0.20406109,84947.0,84946.0,0.157143]
["bitfinex-derivatives","BTCF0:USTF0",1744630368162,0.20406109,84947.0,84936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744630368163,0.1177555,84937.0,84936.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1744630368362,0.1177555,84937.0,84936.0,0.1575568]
["bitfinex-derivatives","BTCF0:USTF0",1744630368562,0.1950555,84937.0,84936.0,0.1575568]
["bitfinex-derivatives","BTCF0:USTF0",1744630368774,0.20399499,84937.0,84936.0,0.1575568]
["bitfinex-derivatives","BTCF0:USTF0",1744630369670,0.20399499,84937.0,84936.0,0.1936568]
["bitfinex-derivatives","BTCF0:USTF0",1744630371372,0.1177568,84936.0,84935.0,0.11793484]
["bitfinex-derivatives","BTCF0:USTF0",1744630371578,0.08623949,84937.0,84936.0,0.1177568]
["bitfinex-derivatives","BTCF0:USTF0",1744630371772,0.16549499,84937.0,84936.0,0.1177568]
["bitfinex-derivatives","BTCF0:USTF0",1744630372073,0.16549499,84937.0,84936.0,0.1550568]
["bitfinex-derivatives","BTCF0:USTF0",1744630372661,0.16549499,84937.0,84935.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1744630372662,0.1177568,84936.0,84935.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1744630372867,0.12669629,84936.0,84935.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1744630373064,0.16319629,84936.0,84935.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1744630373474,0.1766626,84926.0,84925.0,0.1177674]
["bitfinex-derivatives","BTCF0:USTF0",1744630373664,0.18560209,84926.0,84925.0,0.1543674]
["bitfinex-derivatives","BTCF0:USTF0",1744630374374,0.22210209,84926.0,84925.0,0.1543674]
["bitfinex-derivatives","BTCF0:USTF0",1744630374873,0.2131626,84926.0,84925.0,0.1543674]
["bitfinex-derivatives","BTCF0:USTF0",1744630375371,0.3608,84930.0,84929.0,0.1177666]
["bitfinex-derivatives","BTCF0:USTF0",1744630375762,0.3608,84930.0,84929.0,0.1927666]
["bitfinex-derivatives","BTCF0:USTF0",1744630376169,0.36088,84930.0,84929.0,0.1927666]
["bitfinex-derivatives","BTCF0:USTF0",1744630376369,8e-05,84930.0,84929.0,0.1927666]
["bitfinex-derivatives","BTCF0:USTF0",1744630376565,8e-05,84930.0,84929.0,0.2027666]
["bitfinex-derivatives","BTCF0:USTF0",1744630377567,8e-05,84930.0,84929.0,0.2127666]
["bitfinex-derivatives","BTCF0:USTF0",1744630378972,8e-05,84930.0,84929.0,0.5735666]
["bitfinex-derivatives","BTCF0:USTF0",1744630379473,8e-05,84930.0,84929.0,0.8235666]
["bitfinex-derivatives","BTCF0:USTF0",1744630379671,0.00017664,84934.0,84933.0,0.117761]
["bitfinex-derivatives","BTCF0:USTF0",1744630379870,0.00017664,84934.0,84933.0,0.287761]
["bitfinex-derivatives","BTCF0:USTF0",1744630380482,0.00017664,84934.0,84933.0,0.363061]
["bitfinex-derivatives","BTCF0:USTF0",1744630381681,0.00017664,84934.0,84933.0,0.37885486]
["bitfinex-derivatives","BTCF0:USTF0",1744630383883,0.00010801,84940.0,84939.0,0.1177527]
["bitfinex-derivatives","BTCF0:USTF0",1744630384084,0.00010801,84940.0,84939.0,0.53434656]
["bitfinex-derivatives","BTCF0:USTF0",1744630384282,0.00010801,84940.0,84939.0,0.53447912]
["bitfinex-derivatives","BTCF0:USTF0",1744630384683,0.00010801,84940.0,84939.0,0.60787912]
["bitfinex-derivatives","BTCF0:USTF0",1744630385683,0.0382,84950.0,84949.0,0.1177388]
["bitfinex-derivatives","BTCF0:USTF0",1744630385885,0.1559374,84950.0,84949.0,0.13366522]
["bitfinex-derivatives","BTCF0:USTF0",1744630386592,0.1944374,84950.0,84949.0,0.16956522]
["bitfinex-derivatives","BTCF0:USTF0",1744630387874,0.1944374,84950.0,84949.0,0.1536388]
["bitfinex-derivatives","BTCF0:USTF0",1744630388377,0.1944374,84950.0,84949.0,0.1177388]
["bitfinex-derivatives","BTCF0:USTF0",1744630389783,0.0767,84950.0,84949.0,0.1177388]
["bitfinex-derivatives","BTCF0:USTF0",1744630389982,0.1944374,84950.0,84949.0,0.1177388]
["bitfinex-derivatives","BTCF0:USTF0",1744630390182,0.1944374,84950.0,84949.0,0.1560388]
["bitfinex-derivatives","BTCF0:USTF0",1744630390385,0.1945174,84950.0,84949.0,0.1560388]
["bitfinex-derivatives","BTCF0:USTF0",1744630390688,0.1945174,84950.0,84949.0,0.17292645]
["bitfinex-derivatives","BTCF0:USTF0",1744630391287,0.1945174,84950.0,84949.0,0.1729264]
["bitfinex-derivatives","BTCF0:USTF0",1744630392289,0.1945174,84950.0,84949.0,0.0168876]
["bitfinex-derivatives","BTCF0:USTF0",1744630392492,0.1177471,84943.0,84942.0,0.0971736]
["bitfinex-derivatives","BTCF0:USTF0",1744630392788,0.4785471,84943.0,84942.0,0.124321]
["bitfinex-derivatives","BTCF0:USTF0",1744630392990,0.5912471,84943.0,84942.0,0.300936]
["bitfinex-derivatives","BTCF0:USTF0",1744630393685,0.5912471,84943.0,84942.0,0.290936]
["bitfinex-derivatives","BTCF0:USTF0",1744630394388,0.5912471,84943.0,84942.0,0.0171474]
["bitfinex-derivatives","BTCF0:USTF0",1744630394587,0.5912471,84943.0,84942.0,0.1348959]
["bitfinex-derivatives","BTCF0:USTF0",1744630394886,0.5542471,84943.0,84942.0,0.1348959]
["bitfinex-derivatives","BTCF0:USTF0",1744630395098,0.5542471,84943.0,84942.0,0.1723959]
["bitfinex-derivatives","BTCF0:USTF0",1744630395290,0.5542471,84943.0,84942.0,0.2481959]
["bitfinex-derivatives","BTCF0:USTF0",1744630395793,0.5542471,84943.0,84942.0,0.24808029]
["bitfinex-derivatives","BTCF0:USTF0",1744630395977,0.5542471,84943.0,84942.0,0.24808027]
["bitfinex-derivatives","BTCF0:USTF0",1744630396590,0.5542471,84943.0,84942.0,0.24808059]
["bitfinex-derivatives","BTCF0:USTF0",1744630396792,0.5543271,84943.0,84942.0,0.24808059]
["bitfinex-derivatives","BTCF0:USTF0",1744630397191,0.5543271,84943.0,84942.0,0.24808124]
["bitfinex-derivatives","BTCF0:USTF0",1744630397584,0.5543271,84943.0,84942.0,0.24808157]
["bitfinex-derivatives","BTCF0:USTF0",1744630397789,0.5543271,84943.0,84942.0,0.24808158]
["bitfinex-derivatives","BTCF0:USTF0",1744630398093,0.1935271,84943.0,84942.0,0.24808158]
["bitfinex-derivatives","BTCF0:USTF0",1744630398593,0.1935271,84943.0,84942.0,0.17228158]
["bitfinex-derivatives","BTCF0:USTF0",1744630398787,0.1935271,84943.0,84942.0,0.01703308]
["bitfinex-derivatives","BTCF0:USTF0",1744630398990,0.1935271,84943.0,84941.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1744630398991,0.1177485,84942.0,84941.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1744630399393,0.1925485,84942.0,84941.0,0.11792654]
["bitfinex-derivatives","BTCF0:USTF0",1744630399695,0.1925485,84942.0,84941.0,0.01721331]
["bitfinex-derivatives","BTCF0:USTF0",1744630399891,0.1925485,84942.0,84941.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1744630400087,0.1925485,84942.0,84941.0,0.13496347]
["bitfinex-derivatives","BTCF0:USTF0",1744630400395,0.1925485,84942.0,84941.0,0.11792654]
["bitfinex-derivatives","BTCF0:USTF0",1744630402592,0.1925485,84942.0,84941.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1744630403098,0.2928685,84942.0,84941.0,0.11792654]
["bitfinex-derivatives","BTCF0:USTF0",1744630403997,0.2928685,84942.0,84941.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1744630404990,0.2928685,84942.0,84941.0,0.11792654]
["bitfinex-derivatives","BTCF0:USTF0",1744630405493,0.2928685,84942.0,84941.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1744630405999,0.7070685,84942.0,84941.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1744630406191,0.2355196,84936.0,84935.0,0.1177499]
["bitfinex-derivatives","BTCF0:USTF0",1744630406387,0.4196788,84936.0,84935.0,0.13405407]
["bitfinex-derivatives","BTCF0:USTF0",1744630406586,0.3608,84936.0,84935.0,0.13405295]
["bitfinex-derivatives","BTCF0:USTF0",1744630406791,0.4142,84942.0,84941.0,0.1177499]
["bitfinex-derivatives","BTCF0:USTF0",1744630407001,0.14979437,84943.0,84942.0,0.1177485]
["bitfinex-derivatives","BTCF0:USTF0",1744630407295,0.14959753,84943.0,84942.0,0.26529153]
["bitfinex-derivatives","BTCF0:USTF0",1744630407494,0.14959753,84943.0,84942.0,0.25529153]
["bitfinex-derivatives","BTCF0:USTF0",1744630407887,0.14967753,84943.0,84942.0,0.25551098]
["bitfinex-derivatives","BTCF0:USTF0",1744630408695,0.14967753,84943.0,84942.0,0.50551098]
["bitfinex-derivatives","BTCF0:USTF0",1744630408999,0.17962504,84949.0,84942.0,0.50551098]
["bitfinex-derivatives","BTCF0:USTF0",1744630409000,0.17962504,84949.0,84948.0,0.1177402]
["bitfinex-derivatives","BTCF0:USTF0",1744630409201,0.17951703,84949.0,84948.0,0.31440268]
["bitfinex-derivatives","BTCF0:USTF0",1744630409395,0.17959703,84949.0,84948.0,0.32440268]
["bitfinex-derivatives","BTCF0:USTF0",1744630409595,0.17959703,84949.0,84948.0,0.3077402]
["bitfinex-derivatives","BTCF0:USTF0",1744630409796,0.17959703,84949.0,84948.0,0.39908402]
["bitfinex-derivatives","BTCF0:USTF0",1744630410302,0.17959703,84949.0,84948.0,0.39906959]
["bitfinex-derivatives","BTCF0:USTF0",1744630410995,0.11998298,84949.0,84948.0,0.39906959]
["bitfinex-derivatives","BTCF0:USTF0",1744630413097,0.11998298,84949.0,84948.0,0.39971816]
["bitfinex-derivatives","BTCF0:USTF0",1744630414999,0.11998298,84949.0,84948.0,0.40027203]
["bitfinex-derivatives","BTCF0:USTF0",1744630416195,8e-05,84949.0,84948.0,0.40027203]
["bitfinex-derivatives","BTCF0:USTF0",1744630416703,8e-05,84949.0,84948.0,0.4002983]
["bitfinex-derivatives","BTCF0:USTF0",1744630425404,8e-05,84949.0,84948.0,0.3902983]
["bitfinex-derivatives","BTCF0:USTF0",1744630426104,0.00017664,84951.0,84950.0,0.1177374]
["bitfinex-derivatives","BTCF0:USTF0",1744630426312,0.00017664,84951.0,84950.0,0.13517174]
["bitfinex-derivatives","BTCF0:USTF0",1744630426499,0.00017664,84951.0,84950.0,0.17327174]
["bitfinex-derivatives","BTCF0:USTF0",1744630427002,0.00017664,84951.0,84950.0,0.20827174]
["bitfinex-derivatives","BTCF0:USTF0",1744630430108,0.00017664,84951.0,84950.0,0.63907174]
["bitfinex-derivatives","BTCF0:USTF0",1744630430308,0.00025664,84951.0,84950.0,0.63907174]
["bitfinex-derivatives","BTCF0:USTF0",1744630430699,0.00017664,84951.0,84950.0,0.63907174]
["bitfinex-derivatives","BTCF0:USTF0",1744630430915,0.00025664,84951.0,84950.0,0.63907174]
["bitfinex-derivatives","BTCF0:USTF0",1744630431211,0.00017664,84951.0,84950.0,0.63907174]
["bitfinex-derivatives","BTCF0:USTF0",1744630431413,0.00025664,84951.0,84950.0,0.63907174]
["bitfinex-derivatives","BTCF0:USTF0",1744630432206,0.00025664,84951.0,84950.0,0.64207174]
["bitfinex-derivatives","BTCF0:USTF0",1744630433506,0.00025664,84951.0,84950.0,0.64607174]
["bitfinex-derivatives","BTCF0:USTF0",1744630437034,0.00025664,84951.0,84950.0,0.64630107]
["bitfinex-derivatives","BTCF0:USTF0",1744630442807,0.00025664,84951.0,84950.0,0.61130107]
["bitfinex-derivatives","BTCF0:USTF0",1744630443214,0.00025664,84951.0,84950.0,0.25050107]
["bitfinex-derivatives","BTCF0:USTF0",1744630443702,0.00025664,84951.0,84950.0,0.61130107]
["bitfinex-derivatives","BTCF0:USTF0",1744630444516,0.00025664,84951.0,84950.0,0.61034123]
["bitfinex-derivatives","BTCF0:USTF0",1744630444816,0.00025664,84951.0,84950.0,0.60734123]
["bitfinex-derivatives","BTCF0:USTF0",1744630445015,0.00025664,84951.0,84950.0,0.56524123]
["bitfinex-derivatives","BTCF0:USTF0",1744630445313,0.00025664,84951.0,84950.0,0.55524123]
["bitfinex-derivatives","BTCF0:USTF0",1744630445509,0.11799274,84951.0,84950.0,0.07670383]
["bitfinex-derivatives","BTCF0:USTF0",1744630445813,0.19169274,84951.0,84950.0,0.19444123]
["bitfinex-derivatives","BTCF0:USTF0",1744630446218,0.19169274,84951.0,84950.0,0.19420836]
["bitfinex-derivatives","BTCF0:USTF0",1744630446712,0.07395664,84951.0,84950.0,0.19420836]
["bitfinex-derivatives","BTCF0:USTF0",1744630446915,0.19169274,84951.0,84950.0,0.19420836]
["bitfinex-derivatives","BTCF0:USTF0",1744630447115,0.19169274,84951.0,84950.0,0.01647096]
["bitfinex-derivatives","BTCF0:USTF0",1744630447320,0.44169274,84951.0,84950.0,0.01847096]
["bitfinex-derivatives","BTCF0:USTF0",1744630448109,0.44169274,84951.0,84950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744630448313,0.19169274,84951.0,84950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744630449213,0.19169274,84951.0,84950.0,0.1197374]
["bitfinex-derivatives","BTCF0:USTF0",1744630450019,0.19169274,84951.0,84950.0,0.1187374]
["bitfinex-derivatives","BTCF0:USTF0",1744630450314,0.19169274,84951.0,84950.0,0.1177374]
["bitfinex-derivatives","BTCF0:USTF0",1744630451824,0.29169274,84951.0,84950.0,0.1177374]
["bitfinex-derivatives","BTCF0:USTF0",1744630452319,0.1766304,84940.0,84939.0,0.0588742]
["bitfinex-derivatives","BTCF0:USTF0",1744630452510,0.5963067,84940.0,84939.0,0.0588742]
["bitfinex-derivatives","BTCF0:USTF0",1744630452819,0.0588763,84940.0,84939.0,0.0588742]
["bitfinex-derivatives","BTCF0:USTF0",1744630453122,0.0588763,84940.0,84937.0,0.1766315]
["bitfinex-derivatives","BTCF0:USTF0",1744630453123,0.073,84943.0,84942.0,0.1177485]
["bitfinex-derivatives","BTCF0:USTF0",1744630453316,0.1177471,84943.0,84942.0,0.1177485]
["bitfinex-derivatives","BTCF0:USTF0",1744630453523,0.00010801,84944.0,84943.0,0.1177471]
["bitfinex-derivatives","BTCF0:USTF0",1744630454011,0.11785381,84944.0,84943.0,0.1896471]
["bitfinex-derivatives","BTCF0:USTF0",1744630454211,0.1177458,84944.0,84943.0,0.1896471]
["bitfinex-derivatives","BTCF0:USTF0",1744630454410,0.1588711,84947.0,84946.0,0.117743]
["bitfinex-derivatives","BTCF0:USTF0",1744630454725,0.65201572,84951.0,84950.0,0.1177374]
["bitfinex-derivatives","BTCF0:USTF0",1744630455115,0.53427962,84951.0,84950.0,0.16985405]
["bitfinex-derivatives","BTCF0:USTF0",1744630455312,0.12015962,84951.0,84950.0,0.22535405]
["bitfinex-derivatives","BTCF0:USTF0",1744630455521,0.12007962,84951.0,84950.0,0.22535405]
["bitfinex-derivatives","BTCF0:USTF0",1744630455710,0.12015962,84951.0,84950.0,0.22535405]
["bitfinex-derivatives","BTCF0:USTF0",1744630456029,0.12007962,84951.0,84950.0,0.22535405]
["bitfinex-derivatives","BTCF0:USTF0",1744630456214,0.12015962,84951.0,84950.0,0.2096374]
["bitfinex-derivatives","BTCF0:USTF0",1744630457112,0.12015962,84951.0,84950.0,0.2126374]
["bitfinex-derivatives","BTCF0:USTF0",1744630457312,0.12015962,84951.0,84950.0,0.2146374]
["bitfinex-derivatives","BTCF0:USTF0",1744630457521,0.12015962,84951.0,84950.0,0.2116374]
["bitfinex-derivatives","BTCF0:USTF0",1744630457721,0.00025664,84951.0,84950.0,0.2146374]
["bitfinex-derivatives","BTCF0:USTF0",1744630458814,0.00025664,84951.0,84950.0,0.22637203]
["bitfinex-derivatives","BTCF0:USTF0",1744630459611,0.00025664,84951.0,84950.0,0.22437203]
["bitfinex-derivatives","BTCF0:USTF0",1744630459817,0.00025664,84951.0,84950.0,0.22637203]
["bitfinex-derivatives","BTCF0:USTF0",1744630462520,0.00025664,84951.0,84950.0,0.22437203]
["bitfinex-derivatives","BTCF0:USTF0",1744630462726,0.00025664,84951.0,84950.0,0.22637203]
["bitfinex-derivatives","BTCF0:USTF0",1744630462922,0.00025664,84951.0,84950.0,0.22537203]
["bitfinex-derivatives","BTCF0:USTF0",1744630463630,0.00025664,84951.0,84950.0,0.22637203]
["bitfinex-derivatives","BTCF0:USTF0",1744630463922,0.00025664,84951.0,84950.0,0.22337203]
["bitfinex-derivatives","BTCF0:USTF0",1744630464127,0.00025664,84951.0,84950.0,0.22637203]
["bitfinex-derivatives","BTCF0:USTF0",1744630465023,0.00025664,84951.0,84950.0,0.22337203]
["bitfinex-derivatives","BTCF0:USTF0",1744630465231,0.00025664,84951.0,84950.0,0.22537203]
["bitfinex-derivatives","BTCF0:USTF0",1744630467131,0.00025664,84951.0,84950.0,0.5744374]
["bitfinex-derivatives","BTCF0:USTF0",1744630467535,0.00025664,84951.0,84950.0,0.1771374]
["bitfinex-derivatives","BTCF0:USTF0",1744630467722,0.11799274,84951.0,84950.0,0.1671374]
["bitfinex-derivatives","BTCF0:USTF0",1744630468131,0.11799274,84951.0,84950.0,0.1651374]
["bitfinex-derivatives","BTCF0:USTF0",1744630468132,0.15339274,84951.0,84950.0,0.1651374]
["bitfinex-derivatives","BTCF0:USTF0",1744630468336,0.15339274,84951.0,84950.0,0.1307374]
["bitfinex-derivatives","BTCF0:USTF0",1744630469839,0.15339274,84951.0,84950.0,0.1177374]
["bitfinex-derivatives","BTCF0:USTF0",1744630470532,0.03565664,84951.0,84950.0,0.1177374]
["bitfinex-derivatives","BTCF0:USTF0",1744630470734,0.03565664,84951.0,84950.0,0.1563374]
["bitfinex-derivatives","BTCF0:USTF0",1744630471534,0.15339274,84951.0,84950.0,0.1563374]
["bitfinex-derivatives","BTCF0:USTF0",1744630472336,0.19009274,84951.0,84950.0,0.1563374]
["bitfinex-derivatives","BTCF0:USTF0",1744630473431,0.07235664,84951.0,84950.0,0.1563374]
["bitfinex-derivatives","BTCF0:USTF0",1744630473933,0.07235664,84951.0,84950.0,0.1911374]
["bitfinex-derivatives","BTCF0:USTF0",1744630474234,0.19009274,84951.0,84950.0,0.1911374]
["bitfinex-derivatives","BTCF0:USTF0",1744630474436,0.19009274,84951.0,84950.0,0.1563374]
["bitfinex-derivatives","BTCF0:USTF0",1744630481033,0.07235664,84951.0,84950.0,0.1563374]
["bitfinex-derivatives","BTCF0:USTF0",1744630481438,0.07235664,84951.0,84950.0,0.1889374]
["bitfinex-derivatives","BTCF0:USTF0",1744630482835,0.07235664,84951.0,84950.0,0.1563374]
["bitfinex-derivatives","BTCF0:USTF0",1744630483646,0.19009274,84951.0,84950.0,0.1563374]
["bitfinex-derivatives","BTCF0:USTF0",1744630485345,0.07235664,84951.0,84950.0,0.1563374]
["bitfinex-derivatives","BTCF0:USTF0",1744630485736,0.03687664,84951.0,84950.0,0.1889374]
["bitfinex-derivatives","BTCF0:USTF0",1744630485936,0.03695664,84951.0,84950.0,0.1889374]
["bitfinex-derivatives","BTCF0:USTF0",1744630486137,0.03687664,84951.0,84950.0,0.1889374]
["bitfinex-derivatives","BTCF0:USTF0",1744630486339,0.03695664,84951.0,84950.0,0.1889374]
["bitfinex-derivatives","BTCF0:USTF0",1744630487446,0.03695664,84951.0,84950.0,0.1899374]
["bitfinex-derivatives","BTCF0:USTF0",1744630487850,0.00025664,84951.0,84950.0,0.1889374]
["bitfinex-derivatives","BTCF0:USTF0",1744630488044,0.00025664,84951.0,84950.0,0.1989374]
["bitfinex-derivatives","BTCF0:USTF0",1744630488248,4e-08,84951.0,84950.0,0.5597374]
["bitfinex-derivatives","BTCF0:USTF0",1744630488449,4e-08,84951.0,84950.0,0.5707374]
["bitfinex-derivatives","BTCF0:USTF0",1744630488843,8.004e-05,84951.0,84950.0,0.5707374]
["bitfinex-derivatives","BTCF0:USTF0",1744630489042,4e-08,84951.0,84950.0,0.5697374]
["bitfinex-derivatives","BTCF0:USTF0",1744630489241,8.004e-05,84951.0,84950.0,0.5697374]
["bitfinex-derivatives","BTCF0:USTF0",1744630489749,4e-08,84951.0,84950.0,0.5697374]
["bitfinex-derivatives","BTCF0:USTF0",1744630489945,8.004e-05,84951.0,84950.0,0.5707374]
["bitfinex-derivatives","BTCF0:USTF0",1744630490642,8.004e-05,84951.0,84950.0,0.5717374]
["bitfinex-derivatives","BTCF0:USTF0",1744630494351,0.005,84954.0,84953.0,0.1177333]
["bitfinex-derivatives","BTCF0:USTF0",1744630494548,0.005,84954.0,84953.0,0.3611333]
["bitfinex-derivatives","BTCF0:USTF0",1744630497446,0.005,84954.0,84953.0,0.37313071]
["bitfinex-derivatives","BTCF0:USTF0",1744630497852,0.005,84954.0,84953.0,0.37513071]
["bitfinex-derivatives","BTCF0:USTF0",1744630498244,0.005,84954.0,84953.0,0.37713071]
["bitfinex-derivatives","BTCF0:USTF0",1744630498646,0.005,84954.0,84953.0,0.73693071]
["bitfinex-derivatives","BTCF0:USTF0",1744630499846,0.005,84954.0,84953.0,0.73493071]
["bitfinex-derivatives","BTCF0:USTF0",1744630500048,0.005,84954.0,84953.0,0.73693071]
["bitfinex-derivatives","BTCF0:USTF0",1744630501042,0.005,84954.0,84953.0,0.73493071]
["bitfinex-derivatives","BTCF0:USTF0",1744630501252,0.005,84954.0,84953.0,0.73693071]
["bitfinex-derivatives","BTCF0:USTF0",1744630501651,0.005,84954.0,84953.0,0.7259333]
["bitfinex-derivatives","BTCF0:USTF0",1744630502344,0.005,84954.0,84953.0,0.7249333]
["bitfinex-derivatives","BTCF0:USTF0",1744630503355,0.00010801,84957.0,84956.0,0.1177291]
["bitfinex-derivatives","BTCF0:USTF0",1744630503654,0.00010801,84957.0,84956.0,0.2877291]
["bitfinex-derivatives","BTCF0:USTF0",1744630503854,0.00010801,84957.0,84956.0,0.3528291]
["bitfinex-derivatives","BTCF0:USTF0",1744630504754,0.00010801,84957.0,84956.0,0.3548291]
["bitfinex-derivatives","BTCF0:USTF0",1744630505457,0.00010801,84957.0,84956.0,0.3558291]
["bitfinex-derivatives","BTCF0:USTF0",1744630505756,0.0306,84964.0,84963.0,0.1177194]
["bitfinex-derivatives","BTCF0:USTF0",1744630505957,0.0306,84964.0,84963.0,0.4885194]
["bitfinex-derivatives","BTCF0:USTF0",1744630506153,0.0306,84964.0,84963.0,0.5209194]
["bitfinex-derivatives","BTCF0:USTF0",1744630506154,0.0631,84964.0,84963.0,0.5209194]
["bitfinex-derivatives","BTCF0:USTF0",1744630507251,0.180818,84964.0,84963.0,0.5209194]
["bitfinex-derivatives","BTCF0:USTF0",1744630507762,0.0631,84964.0,84963.0,0.5209194]
["bitfinex-derivatives","BTCF0:USTF0",1744630508449,0.0631,84964.0,84963.0,0.5530194]
["bitfinex-derivatives","BTCF0:USTF0",1744630509961,0.06318,84964.0,84963.0,0.5530194]
["bitfinex-derivatives","BTCF0:USTF0",1744630511451,0.06318,84964.0,84963.0,0.5209194]
["bitfinex-derivatives","BTCF0:USTF0",1744630512163,0.180898,84964.0,84963.0,0.5209194]
["bitfinex-derivatives","BTCF0:USTF0",1744630512352,0.180898,84964.0,84963.0,0.4885194]
["bitfinex-derivatives","BTCF0:USTF0",1744630512752,0.18988401,84964.0,84963.0,0.4885194]
["bitfinex-derivatives","BTCF0:USTF0",1744630514060,0.18988401,84964.0,84944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744630514061,0.1177291,84956.0,84944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744630514255,0.1766158,84949.0,84944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744630514459,0.0301,84948.0,84947.0,0.1177402]
["bitfinex-derivatives","BTCF0:USTF0",1744630514661,0.0623,84948.0,84947.0,0.1177402]
["bitfinex-derivatives","BTCF0:USTF0",1744630514860,0.07128601,84948.0,84947.0,0.1177402]
["bitfinex-derivatives","BTCF0:USTF0",1744630515362,0.18902621,84948.0,84947.0,0.1177402]
["bitfinex-derivatives","BTCF0:USTF0",1744630516260,0.1177444,84945.0,84944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744630516558,0.1177471,84943.0,84942.0,0.17891104]
["bitfinex-derivatives","BTCF0:USTF0",1744630516752,0.1177471,84943.0,84939.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1744630516753,0.1177513,84940.0,84939.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1744630516949,0.1766428,84934.0,84933.0,0.1177586]
["bitfinex-derivatives","BTCF0:USTF0",1744630517158,0.09944,84935.0,84934.0,0.1177596]
["bitfinex-derivatives","BTCF0:USTF0",1744630517860,0.0304,84938.0,84937.0,0.1177555]
["bitfinex-derivatives","BTCF0:USTF0",1744630518157,0.03940403,84938.0,84937.0,0.1177555]
["bitfinex-derivatives","BTCF0:USTF0",1744630518658,0.03948403,84938.0,84937.0,0.1177555]
["bitfinex-derivatives","BTCF0:USTF0",1744630518957,0.03048,84938.0,84937.0,0.1177555]
["bitfinex-derivatives","BTCF0:USTF0",1744630519259,8e-05,84938.0,84937.0,0.1277555]
["bitfinex-derivatives","BTCF0:USTF0",1744630519450,0.03248,84938.0,84937.0,0.1277555]
["bitfinex-derivatives","BTCF0:USTF0",1744630520366,0.03248,84938.0,84937.0,0.1377555]
["bitfinex-derivatives","BTCF0:USTF0",1744630520756,0.00017664,84943.0,84939.0,0.0588757]
["bitfinex-derivatives","BTCF0:USTF0",1744630521060,0.00017664,84943.0,84942.0,0.1177485]
["bitfinex-derivatives","BTCF0:USTF0",1744630521261,0.00017664,84943.0,84942.0,0.1777485]
["bitfinex-derivatives","BTCF0:USTF0",1744630521462,0.00017664,84943.0,84942.0,0.2407485]
["bitfinex-derivatives","BTCF0:USTF0",1744630521960,4e-08,84943.0,84942.0,0.25265505]
["bitfinex-derivatives","BTCF0:USTF0",1744630522360,8.004e-05,84943.0,84942.0,0.25265505]
["bitfinex-derivatives","BTCF0:USTF0",1744630522562,4e-08,84943.0,84942.0,0.25265505]
["bitfinex-derivatives","BTCF0:USTF0",1744630523055,8.004e-05,84943.0,84942.0,0.25265505]
["bitfinex-derivatives","BTCF0:USTF0",1744630523253,8.004e-05,84943.0,84942.0,0.2407485]
["bitfinex-derivatives","BTCF0:USTF0",1744630523653,0.11782714,84943.0,84942.0,0.2107485]
["bitfinex-derivatives","BTCF0:USTF0",1744630523857,8.004e-05,84943.0,84942.0,0.2207485]
["bitfinex-derivatives","BTCF0:USTF0",1744630524051,0.06418004,84943.0,84942.0,0.2207485]
["bitfinex-derivatives","BTCF0:USTF0",1744630524252,0.03208004,84943.0,84942.0,0.2207485]
["bitfinex-derivatives","BTCF0:USTF0",1744630525358,8.004e-05,84943.0,84942.0,0.2207485]
["bitfinex-derivatives","BTCF0:USTF0",1744630525557,4e-08,84943.0,84942.0,0.2207485]
["bitfinex-derivatives","BTCF0:USTF0",1744630525861,8.004e-05,84943.0,84942.0,0.2207485]
["bitfinex-derivatives","BTCF0:USTF0",1744630530480,0.00010801,84950.0,84949.0,0.1177388]
["bitfinex-derivatives","BTCF0:USTF0",1744630530767,0.09478798,84954.0,84953.0,0.1177333]
["bitfinex-derivatives","BTCF0:USTF0",1744630531070,0.09478798,84954.0,84953.0,0.1277333]
["bitfinex-derivatives","BTCF0:USTF0",1744630531071,0.12728798,84954.0,84953.0,0.1277333]
["bitfinex-derivatives","BTCF0:USTF0",1744630531565,0.12728798,84954.0,84953.0,0.1604333]
["bitfinex-derivatives","BTCF0:USTF0",1744630531756,0.12728798,84954.0,84953.0,0.1929333]
["bitfinex-derivatives","BTCF0:USTF0",1744630532154,0.09478798,84954.0,84953.0,0.2029333]
["bitfinex-derivatives","BTCF0:USTF0",1744630532362,0.09486798,84954.0,84953.0,0.2029333]
["bitfinex-derivatives","BTCF0:USTF0",1744630534067,0.00508,84954.0,84953.0,0.2029333]
["bitfinex-derivatives","BTCF0:USTF0",1744630544074,0.00508,84954.0,84953.0,0.1377333]
["bitfinex-derivatives","BTCF0:USTF0",1744630544268,0.00508,84954.0,84949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744630544269,0.1177374,84950.0,84949.0,0.4785387]
["bitfinex-derivatives","BTCF0:USTF0",1744630544469,0.1766094,84949.0,84945.0,0.05904874]
["bitfinex-derivatives","BTCF0:USTF0",1744630544660,0.0322,84949.0,84948.0,0.1177402]
["bitfinex-derivatives","BTCF0:USTF0",1744630544865,0.1499388,84949.0,84948.0,0.1177402]
["bitfinex-derivatives","BTCF0:USTF0",1744630547170,0.0322,84949.0,84948.0,0.1177402]
["bitfinex-derivatives","BTCF0:USTF0",1744630547372,0.0322,84949.0,84948.0,0.1477402]
["bitfinex-derivatives","BTCF0:USTF0",1744630549277,0.1499388,84949.0,84948.0,0.1177402]
["bitfinex-derivatives","BTCF0:USTF0",1744630550977,0.0322,84949.0,84948.0,0.1177402]
["bitfinex-derivatives","BTCF0:USTF0",1744630551168,0.1499388,84949.0,84948.0,0.1177402]
["bitfinex-derivatives","BTCF0:USTF0",1744630552173,0.0322,84949.0,84948.0,0.1177402]
["bitfinex-derivatives","BTCF0:USTF0",1744630552578,0.0322,84949.0,84948.0,0.1477402]
["bitfinex-derivatives","BTCF0:USTF0",1744630552779,0.1499388,84949.0,84948.0,0.1477402]
["bitfinex-derivatives","BTCF0:USTF0",1744630554173,0.1499388,84949.0,84948.0,0.1177402]
["bitfinex-derivatives","BTCF0:USTF0",1744630555071,0.0322,84949.0,84948.0,0.1479402]
["bitfinex-derivatives","BTCF0:USTF0",1744630555271,0.0627,84949.0,84948.0,0.1479402]
["bitfinex-derivatives","BTCF0:USTF0",1744630556182,0.1804388,84949.0,84948.0,0.1479402]
["bitfinex-derivatives","BTCF0:USTF0",1744630558682,0.0627,84949.0,84948.0,0.1479402]
["bitfinex-derivatives","BTCF0:USTF0",1744630560580,0.0322,84949.0,84948.0,0.1479402]
["bitfinex-derivatives","BTCF0:USTF0",1744630560796,0.11979459,84952.0,84951.0,0.1177361]
["bitfinex-derivatives","BTCF0:USTF0",1744630560971,0.11979459,84952.0,84951.0,0.1477361]
["bitfinex-derivatives","BTCF0:USTF0",1744630561177,0.11979459,84952.0,84951.0,0.2442361]
["bitfinex-derivatives","BTCF0:USTF0",1744630561981,0.11987459,84952.0,84951.0,0.2442361]
["bitfinex-derivatives","BTCF0:USTF0",1744630562784,8e-05,84952.0,84951.0,0.2442361]
["bitfinex-derivatives","BTCF0:USTF0",1744630562989,8e-05,84952.0,84951.0,0.2462361]
["bitfinex-derivatives","BTCF0:USTF0",1744630563692,8e-05,84952.0,84951.0,0.2482361]
["bitfinex-derivatives","BTCF0:USTF0",1744630565780,8e-05,84952.0,84951.0,0.2472361]
["bitfinex-derivatives","BTCF0:USTF0",1744630567090,8e-05,84952.0,84951.0,0.2462361]
["bitfinex-derivatives","BTCF0:USTF0",1744630567681,8e-05,84952.0,84951.0,0.2452361]
["bitfinex-derivatives","BTCF0:USTF0",1744630567984,8e-05,84952.0,84951.0,0.2472361]
["bitfinex-derivatives","BTCF0:USTF0",1744630568690,8e-05,84952.0,84951.0,0.2462361]
["bitfinex-derivatives","BTCF0:USTF0",1744630568893,8e-05,84952.0,84951.0,0.2472361]
["bitfinex-derivatives","BTCF0:USTF0",1744630569294,8e-05,84952.0,84951.0,0.2442361]
["bitfinex-derivatives","BTCF0:USTF0",1744630569493,8e-05,84952.0,84951.0,0.2472361]
["bitfinex-derivatives","BTCF0:USTF0",1744630572991,8e-05,84952.0,84951.0,0.2462361]
["bitfinex-derivatives","BTCF0:USTF0",1744630573887,8e-05,84952.0,84951.0,0.2472361]
["bitfinex-derivatives","BTCF0:USTF0",1744630574897,0.005,84954.0,84953.0,0.1177333]
["bitfinex-derivatives","BTCF0:USTF0",1744630575094,0.005,84954.0,84953.0,0.3077333]
["bitfinex-derivatives","BTCF0:USTF0",1744630575296,0.005,84954.0,84953.0,0.3695333]
["bitfinex-derivatives","BTCF0:USTF0",1744630576395,0.005,84954.0,84953.0,0.3705333]
["bitfinex-derivatives","BTCF0:USTF0",1744630577599,0.005,84954.0,84953.0,0.3715333]
["bitfinex-derivatives","BTCF0:USTF0",1744630581495,0.00508,84954.0,84953.0,0.3715333]
["bitfinex-derivatives","BTCF0:USTF0",1744630581901,0.00508,84954.0,84953.0,0.38755893]
["bitfinex-derivatives","BTCF0:USTF0",1744630582304,0.00028465,84962.0,84959.0,0.0588624]
["bitfinex-derivatives","BTCF0:USTF0",1744630582500,0.1619038,84973.0,84966.0,0.0588569]
["bitfinex-derivatives","BTCF0:USTF0",1744630582707,0.0306,84979.0,84978.0,0.1176986]
["bitfinex-derivatives","BTCF0:USTF0",1744630582906,0.0306,84979.0,84978.0,0.27371814]
["bitfinex-derivatives","BTCF0:USTF0",1744630583291,0.32732253,84990.0,84989.0,0.1176834]
["bitfinex-derivatives","BTCF0:USTF0",1744630583497,0.32732253,84990.0,84989.0,0.13370294]
["bitfinex-derivatives","BTCF0:USTF0",1744630583702,0.32732253,84990.0,84989.0,0.13399524]
["bitfinex-derivatives","BTCF0:USTF0",1744630583893,0.32740253,84990.0,84989.0,0.1176834]
["bitfinex-derivatives","BTCF0:USTF0",1744630584811,0.57052053,84990.0,84989.0,0.1176834]
["bitfinex-derivatives","BTCF0:USTF0",1744630585103,0.24234053,84990.0,84989.0,0.1176834]
["bitfinex-derivatives","BTCF0:USTF0",1744630585405,0.24242053,84990.0,84989.0,0.1176834]
["bitfinex-derivatives","BTCF0:USTF0",1744630585599,0.24234053,84990.0,84989.0,0.1176834]
["bitfinex-derivatives","BTCF0:USTF0",1744630585805,0.27432053,84990.0,84989.0,0.1176834]
["bitfinex-derivatives","BTCF0:USTF0",1744630587702,0.06468,84990.0,84989.0,0.1176834]
["bitfinex-derivatives","BTCF0:USTF0",1744630590120,0.06468,84990.0,84989.0,0.1276834]
["bitfinex-derivatives","BTCF0:USTF0",1744630595330,0.182362,84990.0,84989.0,0.1276834]
["bitfinex-derivatives","BTCF0:USTF0",1744630596023,0.06468,84990.0,84989.0,0.1276834]
["bitfinex-derivatives","BTCF0:USTF0",1744630596425,0.06468,84990.0,84989.0,0.2007834]
["bitfinex-derivatives","BTCF0:USTF0",1744630596622,0.0646,84990.0,84989.0,0.2007834]
["bitfinex-derivatives","BTCF0:USTF0",1744630596823,0.06468,84990.0,84989.0,0.2007834]
["bitfinex-derivatives","BTCF0:USTF0",1744630597019,0.00010801,84995.0,84994.0,0.1176765]
["bitfinex-derivatives","BTCF0:USTF0",1744630597327,0.00010801,84995.0,84994.0,0.1585765]
["bitfinex-derivatives","BTCF0:USTF0",1744630597623,0.00010801,84995.0,84994.0,0.1276765]
["bitfinex-derivatives","BTCF0:USTF0",1744630597815,0.1176742,84996.0,84995.0,0.1765112]
["bitfinex-derivatives","BTCF0:USTF0",1744630598220,0.0588389,84993.0,84991.0,0.2353565]
["bitfinex-derivatives","BTCF0:USTF0",1744630598422,0.1765359,84986.0,84985.0,0.1176886]
["bitfinex-derivatives","BTCF0:USTF0",1744630598732,0.5373359,84986.0,84985.0,0.1176886]
["bitfinex-derivatives","BTCF0:USTF0",1744630599225,0.1176931,84982.0,84981.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744630599626,0.1488931,84982.0,84981.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744630600225,0.1765639,84971.0,84970.0,0.1177084]
["bitfinex-derivatives","BTCF0:USTF0",1744630600625,0.1177125,84968.0,84967.0,0.0588566]
["bitfinex-derivatives","BTCF0:USTF0",1744630600826,0.4785125,84968.0,84967.0,0.0588566]
["bitfinex-derivatives","BTCF0:USTF0",1744630604429,0.4785125,84968.0,84965.0,0.18128119]
["bitfinex-derivatives","BTCF0:USTF0",1744630604430,0.1177153,84966.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744630604621,0.1177153,84966.0,84965.0,0.12242449]
["bitfinex-derivatives","BTCF0:USTF0",1744630605030,0.1804153,84966.0,84965.0,0.12242449]
["bitfinex-derivatives","BTCF0:USTF0",1744630605421,0.18928763,84966.0,84965.0,0.12242449]
["bitfinex-derivatives","BTCF0:USTF0",1744630607822,0.18928763,84966.0,84965.0,0.15462449]
["bitfinex-derivatives","BTCF0:USTF0",1744630610430,0.18928763,84966.0,84965.0,0.18732449]
["bitfinex-derivatives","BTCF0:USTF0",1744630611437,0.15848763,84966.0,84965.0,0.18732449]
["bitfinex-derivatives","BTCF0:USTF0",1744630613137,0.12658763,84966.0,84965.0,0.18732449]
["bitfinex-derivatives","BTCF0:USTF0",1744630615633,0.00887233,84966.0,84965.0,0.18732449]
["bitfinex-derivatives","BTCF0:USTF0",1744630616229,0.00895233,84966.0,84965.0,0.18732449]
["bitfinex-derivatives","BTCF0:USTF0",1744630617134,0.00887233,84966.0,84965.0,0.18732449]
["bitfinex-derivatives","BTCF0:USTF0",1744630617338,0.00895233,84966.0,84965.0,0.18732449]
["bitfinex-derivatives","BTCF0:USTF0",1744630619731,0.00887233,84966.0,84965.0,0.19732449]
["bitfinex-derivatives","BTCF0:USTF0",1744630619936,8e-05,84966.0,84965.0,0.19732449]
["bitfinex-derivatives","BTCF0:USTF0",1744630620137,0.0588509,84976.0,84975.0,0.0588507]
["bitfinex-derivatives","BTCF0:USTF0",1744630620337,0.1765553,84976.0,84975.0,0.0588507]
["bitfinex-derivatives","BTCF0:USTF0",1744630621034,0.0588509,84976.0,84975.0,0.0588507]
["bitfinex-derivatives","BTCF0:USTF0",1744630622143,0.09842581,84978.0,84977.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1744630622540,0.21612441,84978.0,84977.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1744630622746,0.2159786,84978.0,84977.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1744630622952,0.1177786,84978.0,84977.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1744630630143,0.1504786,84978.0,84977.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1744630633758,0.1177153,84966.0,84965.0,0.18127609]
["bitfinex-derivatives","BTCF0:USTF0",1744630634051,0.4785153,84966.0,84965.0,0.24013439]
["bitfinex-derivatives","BTCF0:USTF0",1744630634359,0.4785153,84966.0,84965.0,0.06356529]
["bitfinex-derivatives","BTCF0:USTF0",1744630634653,0.4785153,84966.0,84965.0,0.03550779]
["bitfinex-derivatives","BTCF0:USTF0",1744630634857,0.5435153,84966.0,84965.0,0.15322449]
["bitfinex-derivatives","BTCF0:USTF0",1744630635859,0.5113153,84966.0,84965.0,0.15322449]
["bitfinex-derivatives","BTCF0:USTF0",1744630636960,0.5113153,84966.0,84965.0,0.18412449]
["bitfinex-derivatives","BTCF0:USTF0",1744630637965,0.6095953,84966.0,84965.0,0.18412449]
["bitfinex-derivatives","BTCF0:USTF0",1744630639972,0.6401953,84966.0,84965.0,0.18412449]
["bitfinex-derivatives","BTCF0:USTF0",1744630640168,0.1177236,84960.0,84947.0,0.0588701]
["bitfinex-derivatives","BTCF0:USTF0",1744630640467,0.1177347,84952.0,84951.0,0.2067018]
["bitfinex-derivatives","BTCF0:USTF0",1744630640674,0.1177416,84947.0,84946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744630641677,0.4785416,84947.0,84946.0,0.127743]
["bitfinex-derivatives","BTCF0:USTF0",1744630641874,0.4785416,84947.0,84946.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744630642170,0.1177471,84943.0,84942.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744630642965,0.1780471,84943.0,84942.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744630643172,0.1780471,84943.0,84942.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1744630643373,0.1780471,84943.0,84942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744630643671,0.18704125,84943.0,84942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744630644376,0.18704125,84943.0,84942.0,0.1207485]
["bitfinex-derivatives","BTCF0:USTF0",1744630644768,0.15674125,84943.0,84942.0,0.1207485]
["bitfinex-derivatives","BTCF0:USTF0",1744630646074,0.15674125,84943.0,84942.0,0.1847485]
["bitfinex-derivatives","BTCF0:USTF0",1744630646662,0.25502125,84943.0,84942.0,0.1847485]
["bitfinex-derivatives","BTCF0:USTF0",1744630646971,0.25502125,84943.0,84942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744630647167,0.12828,84943.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744630647371,0.1177527,84939.0,84938.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744630647571,0.1177527,84939.0,84938.0,0.11793063]
["bitfinex-derivatives","BTCF0:USTF0",1744630648073,0.12709897,84939.0,84938.0,0.11793063]
["bitfinex-derivatives","BTCF0:USTF0",1744630648273,0.19279897,84939.0,84938.0,0.11793063]
["bitfinex-derivatives","BTCF0:USTF0",1744630648480,0.19279897,84939.0,84938.0,0.12093063]
["bitfinex-derivatives","BTCF0:USTF0",1744630649263,0.19279897,84939.0,84938.0,0.12293063]
["bitfinex-derivatives","BTCF0:USTF0",1744630650369,0.15959897,84939.0,84938.0,0.12293063]
["bitfinex-derivatives","BTCF0:USTF0",1744630650574,0.15959897,84939.0,84938.0,0.00517653]
["bitfinex-derivatives","BTCF0:USTF0",1744630650777,0.1766408,84935.0,84934.0,0.0588797]
["bitfinex-derivatives","BTCF0:USTF0",1744630651178,0.2370408,84935.0,84934.0,0.0588797]
["bitfinex-derivatives","BTCF0:USTF0",1744630651374,0.2370408,84935.0,84934.0,0.0911797]
["bitfinex-derivatives","BTCF0:USTF0",1744630651686,0.1766607,84927.0,84926.0,0.1177636]
["bitfinex-derivatives","BTCF0:USTF0",1744630651866,0.1766607,84927.0,84926.0,0.05905993]
["bitfinex-derivatives","BTCF0:USTF0",1744630652175,0.1766607,84927.0,84909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744630652176,0.05889,84920.0,84901.0,0.2389021]
["bitfinex-derivatives","BTCF0:USTF0",1744630652382,0.4785874,84914.0,84913.0,0.12249938]
["bitfinex-derivatives","BTCF0:USTF0",1744630652879,0.48793367,84914.0,84913.0,0.12249938]
["bitfinex-derivatives","BTCF0:USTF0",1744630653083,0.48793367,84914.0,84913.0,0.15519938]
["bitfinex-derivatives","BTCF0:USTF0",1744630653672,0.48793367,84914.0,84913.0,0.15719938]
["bitfinex-derivatives","BTCF0:USTF0",1744630653978,0.0588947,84913.0,84909.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744630654179,0.1177985,84906.0,84905.0,0.11797644]
["bitfinex-derivatives","BTCF0:USTF0",1744630654380,0.4785985,84906.0,84905.0,0.11797644]
["bitfinex-derivatives","BTCF0:USTF0",1744630654978,0.5405985,84906.0,84905.0,0.11797644]
["bitfinex-derivatives","BTCF0:USTF0",1744630655172,0.54994477,84906.0,84905.0,0.11797644]
["bitfinex-derivatives","BTCF0:USTF0",1744630655681,0.54994477,84906.0,84905.0,0.12197644]
["bitfinex-derivatives","BTCF0:USTF0",1744630656079,0.54994477,84906.0,84905.0,0.12497644]
["bitfinex-derivatives","BTCF0:USTF0",1744630656378,0.5097985,84906.0,84905.0,0.12497644]
["bitfinex-derivatives","BTCF0:USTF0",1744630656584,0.392,84906.0,84905.0,0.12497644]
["bitfinex-derivatives","BTCF0:USTF0",1744630656784,0.5097985,84906.0,84905.0,0.12497644]
["bitfinex-derivatives","BTCF0:USTF0",1744630657286,0.5098785,84906.0,84905.0,0.15507644]
["bitfinex-derivatives","BTCF0:USTF0",1744630657584,0.4786785,84906.0,84905.0,0.15507644]
["bitfinex-derivatives","BTCF0:USTF0",1744630658283,0.4786785,84906.0,84905.0,0.18707644]
["bitfinex-derivatives","BTCF0:USTF0",1744630658581,0.5426785,84906.0,84905.0,0.03917664]
["bitfinex-derivatives","BTCF0:USTF0",1744630658780,0.5426785,84906.0,84905.0,0.00717664]
["bitfinex-derivatives","BTCF0:USTF0",1744630659179,0.42488,84906.0,84905.0,0.12497644]
["bitfinex-derivatives","BTCF0:USTF0",1744630659487,0.42488,84906.0,84905.0,0.15697644]
["bitfinex-derivatives","BTCF0:USTF0",1744630659677,0.40141519,84906.0,84905.0,0.18817644]
["bitfinex-derivatives","BTCF0:USTF0",1744630659877,0.51929369,84906.0,84905.0,0.18817644]
["bitfinex-derivatives","BTCF0:USTF0",1744630660385,0.40149519,84906.0,84905.0,0.18817644]
["bitfinex-derivatives","BTCF0:USTF0",1744630660586,0.37041519,84906.0,84905.0,0.18817644]
["bitfinex-derivatives","BTCF0:USTF0",1744630660784,0.37049519,84906.0,84905.0,0.19817644]
["bitfinex-derivatives","BTCF0:USTF0",1744630660990,0.37049519,84906.0,84905.0,0.20817644]
["bitfinex-derivatives","BTCF0:USTF0",1744630661288,0.36088,84906.0,84905.0,0.20817644]
["bitfinex-derivatives","BTCF0:USTF0",1744630661677,0.3608,84906.0,84905.0,0.20817644]
["bitfinex-derivatives","BTCF0:USTF0",1744630661882,0.36088,84906.0,84905.0,0.20817644]
["bitfinex-derivatives","BTCF0:USTF0",1744630662273,0.4786785,84906.0,84905.0,0.20817644]
["bitfinex-derivatives","BTCF0:USTF0",1744630662485,0.5102785,84906.0,84905.0,0.20817644]
["bitfinex-derivatives","BTCF0:USTF0",1744630662781,0.5405785,84906.0,84905.0,0.20817644]
["bitfinex-derivatives","BTCF0:USTF0",1744630662986,0.5405785,84906.0,84905.0,0.18817644]
["bitfinex-derivatives","BTCF0:USTF0",1744630663575,0.55041721,84906.0,84905.0,0.15697644]
["bitfinex-derivatives","BTCF0:USTF0",1744630663783,0.55041721,84906.0,84905.0,0.03917664]
["bitfinex-derivatives","BTCF0:USTF0",1744630664879,0.55041721,84906.0,84905.0,0.15697644]
["bitfinex-derivatives","BTCF0:USTF0",1744630665079,0.40231871,84906.0,84905.0,0.15697644]
["bitfinex-derivatives","BTCF0:USTF0",1744630665283,0.40231871,84906.0,84905.0,0.18967644]
["bitfinex-derivatives","BTCF0:USTF0",1744630665487,0.48851721,84906.0,84905.0,0.18967644]
["bitfinex-derivatives","BTCF0:USTF0",1744630665984,0.40181871,84906.0,84905.0,0.18967644]
["bitfinex-derivatives","BTCF0:USTF0",1744630666184,0.37071871,84906.0,84905.0,0.18967644]
["bitfinex-derivatives","BTCF0:USTF0",1744630666589,0.37071871,84906.0,84905.0,0.19967644]
["bitfinex-derivatives","BTCF0:USTF0",1744630666792,0.37063871,84906.0,84905.0,0.19967644]
["bitfinex-derivatives","BTCF0:USTF0",1744630667087,0.40181871,84906.0,84905.0,0.19967644]
["bitfinex-derivatives","BTCF0:USTF0",1744630667492,0.37071871,84906.0,84905.0,0.19967644]
["bitfinex-derivatives","BTCF0:USTF0",1744630668278,0.37063871,84906.0,84905.0,0.19967644]
["bitfinex-derivatives","BTCF0:USTF0",1744630668581,0.37071871,84906.0,84905.0,0.19967644]
["bitfinex-derivatives","BTCF0:USTF0",1744630669590,0.37063871,84906.0,84905.0,0.20967644]
["bitfinex-derivatives","BTCF0:USTF0",1744630669983,0.37071871,84906.0,84905.0,0.20967644]
["bitfinex-derivatives","BTCF0:USTF0",1744630670184,0.3608,84906.0,84905.0,0.20967644]
["bitfinex-derivatives","BTCF0:USTF0",1744630670493,0.36088,84906.0,84905.0,0.20967644]
["bitfinex-derivatives","BTCF0:USTF0",1744630671403,0.00028465,84914.0,84913.0,0.1177887]
["bitfinex-derivatives","BTCF0:USTF0",1744630671690,0.00017664,84914.0,84913.0,0.2877887]
["bitfinex-derivatives","BTCF0:USTF0",1744630671879,0.00025664,84914.0,84913.0,0.2877887]
["bitfinex-derivatives","BTCF0:USTF0",1744630672083,0.00025664,84914.0,84913.0,0.3855887]
["bitfinex-derivatives","BTCF0:USTF0",1744630672594,0.00025664,84914.0,84913.0,0.3875887]
["bitfinex-derivatives","BTCF0:USTF0",1744630673090,0.00025664,84914.0,84913.0,0.3895887]
["bitfinex-derivatives","BTCF0:USTF0",1744630675586,0.47884404,84914.0,84913.0,0.3570887]
["bitfinex-derivatives","BTCF0:USTF0",1744630675993,0.47884404,84914.0,84913.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1744630676191,0.1177985,84906.0,84905.0,0.03177664]
["bitfinex-derivatives","BTCF0:USTF0",1744630676382,0.48776571,84906.0,84905.0,0.03177664]
["bitfinex-derivatives","BTCF0:USTF0",1744630677091,0.55246571,84906.0,84905.0,0.03177664]
["bitfinex-derivatives","BTCF0:USTF0",1744630677485,0.55246571,84906.0,84905.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1744630677789,0.55246571,84906.0,84905.0,0.12197644]
["bitfinex-derivatives","BTCF0:USTF0",1744630677991,0.55246571,84906.0,84905.0,0.12497644]
["bitfinex-derivatives","BTCF0:USTF0",1744630682598,0.43466721,84906.0,84905.0,0.12497644]
["bitfinex-derivatives","BTCF0:USTF0",1744630682800,0.55246571,84906.0,84905.0,0.15657644]
["bitfinex-derivatives","BTCF0:USTF0",1744630682990,0.55246571,84906.0,84905.0,0.12497644]
["bitfinex-derivatives","BTCF0:USTF0",1744630684795,0.55246571,84906.0,84905.0,0.00717664]
["bitfinex-derivatives","BTCF0:USTF0",1744630684987,0.58506571,84906.0,84905.0,0.12497644]
["bitfinex-derivatives","BTCF0:USTF0",1744630685186,0.58506571,84906.0,84905.0,0.00717664]
["bitfinex-derivatives","BTCF0:USTF0",1744630685587,0.58506571,84906.0,84905.0,0.12497644]
["bitfinex-derivatives","BTCF0:USTF0",1744630686295,0.58506571,84906.0,84905.0,0.12097644]
["bitfinex-derivatives","BTCF0:USTF0",1744630686502,0.58506571,84906.0,84905.0,0.12397644]
["bitfinex-derivatives","BTCF0:USTF0",1744630686709,0.58514571,84906.0,84905.0,0.12397644]
["bitfinex-derivatives","BTCF0:USTF0",1744630686898,0.58514571,84906.0,84905.0,0.12097644]
["bitfinex-derivatives","BTCF0:USTF0",1744630687099,0.58514571,84906.0,84905.0,0.12397644]
["bitfinex-derivatives","BTCF0:USTF0",1744630687700,0.58514571,84906.0,84905.0,0.12097644]
["bitfinex-derivatives","BTCF0:USTF0",1744630687898,0.58514571,84906.0,84905.0,0.12197644]
["bitfinex-derivatives","BTCF0:USTF0",1744630692998,0.68298571,84906.0,84905.0,0.12197644]
["bitfinex-derivatives","BTCF0:USTF0",1744630694109,0.68298571,84906.0,84905.0,0.00417664]
["bitfinex-derivatives","BTCF0:USTF0",1744630694305,0.68298571,84906.0,84905.0,0.12197644]
["bitfinex-derivatives","BTCF0:USTF0",1744630694913,0.68298571,84906.0,84905.0,0.00417664]
["bitfinex-derivatives","BTCF0:USTF0",1744630695204,0.68298571,84906.0,84905.0,0.12197644]
["bitfinex-derivatives","BTCF0:USTF0",1744630698912,0.68298571,84906.0,84905.0,0.00417664]
["bitfinex-derivatives","BTCF0:USTF0",1744630699102,0.68298571,84906.0,84905.0,0.12197644]
["bitfinex-derivatives","BTCF0:USTF0",1744630699409,0.68298571,84906.0,84905.0,0.00417664]
["bitfinex-derivatives","BTCF0:USTF0",1744630700206,0.68298571,84906.0,84905.0,0.12197644]
["bitfinex-derivatives","BTCF0:USTF0",1744630701498,0.0588999,84905.0,84899.0,0.0589038]
["bitfinex-derivatives","BTCF0:USTF0",1744630701698,0.1178123,84899.0,84898.0,0.1767062]
["bitfinex-derivatives","BTCF0:USTF0",1744630702101,0.1178123,84899.0,84898.0,0.2073062]
["bitfinex-derivatives","BTCF0:USTF0",1744630702508,0.12697951,84899.0,84898.0,0.2662103]
["bitfinex-derivatives","BTCF0:USTF0",1744630702900,0.18917951,84899.0,84898.0,0.2662103]
["bitfinex-derivatives","BTCF0:USTF0",1744630703099,0.18917951,84899.0,84898.0,0.2762103]
["bitfinex-derivatives","BTCF0:USTF0",1744630703604,0.18917951,84899.0,84898.0,0.2692103]
["bitfinex-derivatives","BTCF0:USTF0",1744630703805,0.54997951,84899.0,84898.0,0.2692103]
["bitfinex-derivatives","BTCF0:USTF0",1744630704001,0.36996721,84899.0,84898.0,0.2792103]
["bitfinex-derivatives","BTCF0:USTF0",1744630704611,0.36996721,84899.0,84898.0,0.2922103]
["bitfinex-derivatives","BTCF0:USTF0",1744630705007,0.37004721,84899.0,84898.0,0.2922103]
["bitfinex-derivatives","BTCF0:USTF0",1744630705212,0.36996721,84899.0,84898.0,0.2922103]
["bitfinex-derivatives","BTCF0:USTF0",1744630705409,0.37004721,84899.0,84898.0,0.2922103]
["bitfinex-derivatives","BTCF0:USTF0",1744630708416,0.45995799,84899.0,84898.0,0.2922103]
["bitfinex-derivatives","BTCF0:USTF0",1744630711518,0.37004721,84899.0,84898.0,0.2922103]
["bitfinex-derivatives","BTCF0:USTF0",1744630716011,0.00924721,84899.0,84898.0,0.6530103]
["bitfinex-derivatives","BTCF0:USTF0",1744630716207,0.11975382,84908.0,84907.0,0.1177971]
["bitfinex-derivatives","BTCF0:USTF0",1744630716414,0.11975382,84908.0,84907.0,0.4277971]
["bitfinex-derivatives","BTCF0:USTF0",1744630716814,0.11975382,84908.0,84907.0,0.4892971]
["bitfinex-derivatives","BTCF0:USTF0",1744630717524,0.11983382,84908.0,84907.0,0.4892971]
["bitfinex-derivatives","BTCF0:USTF0",1744630718521,0.11983382,84908.0,84907.0,0.4912971]
["bitfinex-derivatives","BTCF0:USTF0",1744630718717,8e-05,84908.0,84907.0,0.4912971]
["bitfinex-derivatives","BTCF0:USTF0",1744630721721,0.03127664,84914.0,84913.0,0.1177887]
["bitfinex-derivatives","BTCF0:USTF0",1744630721920,0.03127664,84914.0,84913.0,0.2477887]
["bitfinex-derivatives","BTCF0:USTF0",1744630722528,0.03127664,84914.0,84913.0,0.3113887]
["bitfinex-derivatives","BTCF0:USTF0",1744630723027,0.03227664,84914.0,84913.0,0.3113887]
["bitfinex-derivatives","BTCF0:USTF0",1744630725126,0.06307664,84914.0,84913.0,0.3113887]
["bitfinex-derivatives","BTCF0:USTF0",1744630725823,0.06307664,84914.0,84913.0,0.2801887]
["bitfinex-derivatives","BTCF0:USTF0",1744630727427,0.1178012,84905.0,84890.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1744630727726,0.4808013,84904.0,84901.0,0.058902]
["bitfinex-derivatives","BTCF0:USTF0",1744630727915,0.117804,84902.0,84901.0,0.058902]
["bitfinex-derivatives","BTCF0:USTF0",1744630728121,0.12772036,84902.0,84901.0,0.058902]
["bitfinex-derivatives","BTCF0:USTF0",1744630728428,0.12772036,84902.0,84901.0,0.068902]
["bitfinex-derivatives","BTCF0:USTF0",1744630728624,0.12772036,84902.0,84901.0,0.058902]
["bitfinex-derivatives","BTCF0:USTF0",1744630728829,0.12772036,84902.0,84901.0,0.068902]
["bitfinex-derivatives","BTCF0:USTF0",1744630729224,0.12772036,84902.0,84901.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744630729432,0.22536036,84902.0,84901.0,0.1198054]
["bitfinex-derivatives","BTCF0:USTF0",1744630731130,0.58616036,84902.0,84901.0,0.1218054]
["bitfinex-derivatives","BTCF0:USTF0",1744630731525,0.46835636,84902.0,84901.0,0.1218054]
["bitfinex-derivatives","BTCF0:USTF0",1744630731829,0.58616036,84902.0,84901.0,0.1218054]
["bitfinex-derivatives","BTCF0:USTF0",1744630733825,0.576244,84902.0,84901.0,0.1218054]
["bitfinex-derivatives","BTCF0:USTF0",1744630734031,0.58602215,84902.0,84901.0,0.1218054]
["bitfinex-derivatives","BTCF0:USTF0",1744630734920,0.46821815,84902.0,84901.0,0.1218054]
["bitfinex-derivatives","BTCF0:USTF0",1744630735126,0.46829815,84902.0,84901.0,0.1218054]
["bitfinex-derivatives","BTCF0:USTF0",1744630735327,0.46829815,84902.0,84901.0,0.1867054]
["bitfinex-derivatives","BTCF0:USTF0",1744630735634,0.46829815,84902.0,84901.0,0.1967054]
["bitfinex-derivatives","BTCF0:USTF0",1744630735824,0.37065815,84902.0,84901.0,0.1967054]
["bitfinex-derivatives","BTCF0:USTF0",1744630736024,0.00985815,84902.0,84901.0,0.1967054]
["bitfinex-derivatives","BTCF0:USTF0",1744630736632,0.00977815,84902.0,84901.0,0.1967054]
["bitfinex-derivatives","BTCF0:USTF0",1744630737136,0.37057815,84902.0,84901.0,0.1967054]
["bitfinex-derivatives","BTCF0:USTF0",1744630737434,0.37065815,84902.0,84901.0,0.1967054]
["bitfinex-derivatives","BTCF0:USTF0",1744630737623,0.37065815,84902.0,84901.0,0.2269054]
["bitfinex-derivatives","BTCF0:USTF0",1744630737624,0.37040936,84902.0,84901.0,0.2269054]
["bitfinex-derivatives","BTCF0:USTF0",1744630737927,0.37048936,84902.0,84901.0,0.2269054]
["bitfinex-derivatives","BTCF0:USTF0",1744630738125,0.00960936,84902.0,84901.0,0.2369054]
["bitfinex-derivatives","BTCF0:USTF0",1744630738325,0.00968936,84902.0,84901.0,0.2369054]
["bitfinex-derivatives","BTCF0:USTF0",1744630738733,0.00960936,84902.0,84901.0,0.2369054]
["bitfinex-derivatives","BTCF0:USTF0",1744630738931,0.00968936,84902.0,84901.0,0.2369054]
["bitfinex-derivatives","BTCF0:USTF0",1744630743435,0.37048936,84902.0,84901.0,0.1418054]
["bitfinex-derivatives","BTCF0:USTF0",1744630743633,0.48829336,84902.0,84901.0,0.1418054]
["bitfinex-derivatives","BTCF0:USTF0",1744630744129,0.48829336,84902.0,84901.0,0.1218054]
["bitfinex-derivatives","BTCF0:USTF0",1744630744334,0.37048936,84902.0,84901.0,0.1418054]
["bitfinex-derivatives","BTCF0:USTF0",1744630744836,0.37048936,84902.0,84901.0,0.2052054]
["bitfinex-derivatives","BTCF0:USTF0",1744630745340,0.37048936,84902.0,84901.0,0.2378054]
["bitfinex-derivatives","BTCF0:USTF0",1744630745723,0.00968936,84902.0,84901.0,0.2378054]
["bitfinex-derivatives","BTCF0:USTF0",1744630746135,0.00960936,84902.0,84901.0,0.2378054]
["bitfinex-derivatives","BTCF0:USTF0",1744630746329,0.00968936,84902.0,84901.0,0.2378054]
["bitfinex-derivatives","BTCF0:USTF0",1744630747635,0.00968936,84902.0,84901.0,0.2052054]
["bitfinex-derivatives","BTCF0:USTF0",1744630747636,0.37048936,84902.0,84901.0,0.2052054]
["bitfinex-derivatives","BTCF0:USTF0",1744630747831,0.37048936,84902.0,84901.0,0.1418054]
["bitfinex-derivatives","BTCF0:USTF0",1744630748432,0.43258936,84902.0,84901.0,0.1418054]
["bitfinex-derivatives","BTCF0:USTF0",1744630748627,0.55039336,84902.0,84901.0,0.1318054]
["bitfinex-derivatives","BTCF0:USTF0",1744630748836,0.55039336,84902.0,84901.0,0.1218054]
["bitfinex-derivatives","BTCF0:USTF0",1744630749634,0.55039336,84902.0,84901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744630750040,0.55039336,84902.0,84901.0,0.1218054]
["bitfinex-derivatives","BTCF0:USTF0",1744630752042,0.43258936,84902.0,84893.0,0.0589076]
["bitfinex-derivatives","BTCF0:USTF0",1744630752347,0.3608,84894.0,84893.0,0.2167241]
["bitfinex-derivatives","BTCF0:USTF0",1744630752543,0.37040936,84894.0,84893.0,0.2167241]
["bitfinex-derivatives","BTCF0:USTF0",1744630753141,0.58192446,84894.0,84893.0,0.2167241]
["bitfinex-derivatives","BTCF0:USTF0",1744630753446,0.58192446,84894.0,84893.0,0.1807241]
["bitfinex-derivatives","BTCF0:USTF0",1744630753748,0.46410936,84894.0,84893.0,0.2007241]
["bitfinex-derivatives","BTCF0:USTF0",1744630753947,0.46410936,84894.0,84893.0,0.2017241]
["bitfinex-derivatives","BTCF0:USTF0",1744630754147,0.46410936,84894.0,84893.0,0.2057241]
["bitfinex-derivatives","BTCF0:USTF0",1744630754663,0.58192446,84894.0,84893.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744630754960,0.1178193,84891.0,84890.0,0.11799634]
["bitfinex-derivatives","BTCF0:USTF0",1744630755161,0.4786193,84891.0,84890.0,0.11799634]
["bitfinex-derivatives","BTCF0:USTF0",1744630755554,0.3608,84891.0,84890.0,0.11799634]
["bitfinex-derivatives","BTCF0:USTF0",1744630755757,0.37040936,84891.0,84890.0,0.17969634]
["bitfinex-derivatives","BTCF0:USTF0",1744630756262,0.37048936,84891.0,84890.0,0.17969634]
["bitfinex-derivatives","BTCF0:USTF0",1744630756861,0.37048936,84891.0,84890.0,0.18269634]
["bitfinex-derivatives","BTCF0:USTF0",1744630757058,0.37040936,84891.0,84890.0,0.21419634]
["bitfinex-derivatives","BTCF0:USTF0",1744630757367,0.37048936,84891.0,84890.0,0.18269634]
["bitfinex-derivatives","BTCF0:USTF0",1744630757758,0.37048936,84891.0,84890.0,0.18469634]
["bitfinex-derivatives","BTCF0:USTF0",1744630758257,0.37048936,84891.0,84890.0,0.19469634]
["bitfinex-derivatives","BTCF0:USTF0",1744630759460,0.00968936,84891.0,84890.0,0.19469634]
["bitfinex-derivatives","BTCF0:USTF0",1744630759767,0.37048936,84891.0,84890.0,0.19469634]
["bitfinex-derivatives","BTCF0:USTF0",1744630761267,0.00968936,84891.0,84890.0,0.19469634]
["bitfinex-derivatives","BTCF0:USTF0",1744630761466,0.00968936,84891.0,84890.0,0.23789634]
["bitfinex-derivatives","BTCF0:USTF0",1744630761869,8e-05,84891.0,84890.0,0.23789634]
["bitfinex-derivatives","BTCF0:USTF0",1744630762168,0.00968936,84891.0,84890.0,0.23789634]
["bitfinex-derivatives","BTCF0:USTF0",1744630766555,0.00960936,84891.0,84890.0,0.23789634]
["bitfinex-derivatives","BTCF0:USTF0",1744630766757,0.00960936,84891.0,84890.0,0.59869634]
["bitfinex-derivatives","BTCF0:USTF0",1744630767062,6e-08,84904.0,84903.0,0.1178026]
["bitfinex-derivatives","BTCF0:USTF0",1744630767258,6e-08,84904.0,84903.0,0.8186026]
["bitfinex-derivatives","BTCF0:USTF0",1744630767566,0.14950572,84910.0,84909.0,0.1177943]
["bitfinex-derivatives","BTCF0:USTF0",1744630767876,0.14950572,84910.0,84909.0,0.4577943]
["bitfinex-derivatives","BTCF0:USTF0",1744630768560,0.14950572,84910.0,84909.0,0.5225943]
["bitfinex-derivatives","BTCF0:USTF0",1744630769965,0.15050572,84910.0,84909.0,0.5225943]
["bitfinex-derivatives","BTCF0:USTF0",1744630770165,0.15350572,84910.0,84909.0,0.5225943]
["bitfinex-derivatives","BTCF0:USTF0",1744630770665,0.15050572,84910.0,84909.0,0.5225943]
["bitfinex-derivatives","BTCF0:USTF0",1744630770875,0.15150572,84910.0,84909.0,0.5225943]
["bitfinex-derivatives","BTCF0:USTF0",1744630771867,0.002,84910.0,84909.0,0.5225943]
["bitfinex-derivatives","BTCF0:USTF0",1744630773272,0.00017664,84914.0,84913.0,0.1177887]
["bitfinex-derivatives","BTCF0:USTF0",1744630773469,0.00017664,84914.0,84913.0,0.1677887]
["bitfinex-derivatives","BTCF0:USTF0",1744630774275,0.00017664,84914.0,84913.0,0.2330887]
["bitfinex-derivatives","BTCF0:USTF0",1744630774470,0.00317664,84914.0,84913.0,0.2330887]
["bitfinex-derivatives","BTCF0:USTF0",1744630774671,0.00417664,84914.0,84913.0,0.2330887]
["bitfinex-derivatives","BTCF0:USTF0",1744630782279,0.00417664,84914.0,84913.0,0.5938887]
["bitfinex-derivatives","BTCF0:USTF0",1744630782469,0.00014581,84930.0,84913.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1744630782669,0.03,84935.0,84927.0,0.1177693]
["bitfinex-derivatives","BTCF0:USTF0",1744630782968,0.00508,84928.0,84927.0,0.3277693]
["bitfinex-derivatives","BTCF0:USTF0",1744630783277,0.00508,84928.0,84927.0,0.3885693]
["bitfinex-derivatives","BTCF0:USTF0",1744630783781,0.0311,84934.0,84933.0,0.117761]
["bitfinex-derivatives","BTCF0:USTF0",1744630783986,0.0311,84934.0,84933.0,0.297761]
["bitfinex-derivatives","BTCF0:USTF0",1744630784280,0.03118,84934.0,84933.0,0.297761]
["bitfinex-derivatives","BTCF0:USTF0",1744630784680,0.00017664,84936.0,84935.0,0.1177582]
["bitfinex-derivatives","BTCF0:USTF0",1744630784880,0.00017664,84936.0,84935.0,0.3377582]
["bitfinex-derivatives","BTCF0:USTF0",1744630786176,0.0311,84939.0,84938.0,0.1177541]
["bitfinex-derivatives","BTCF0:USTF0",1744630786476,0.0311,84939.0,84938.0,0.2977541]
["bitfinex-derivatives","BTCF0:USTF0",1744630786675,0.0311,84939.0,84938.0,0.3297541]
["bitfinex-derivatives","BTCF0:USTF0",1744630787484,0.0321,84939.0,84938.0,0.3297541]
["bitfinex-derivatives","BTCF0:USTF0",1744630788982,0.0331,84939.0,84938.0,0.3297541]
["bitfinex-derivatives","BTCF0:USTF0",1744630789581,0.1498527,84939.0,84938.0,0.1277541]
["bitfinex-derivatives","BTCF0:USTF0",1744630789780,0.1818527,84939.0,84938.0,0.1177541]
["bitfinex-derivatives","BTCF0:USTF0",1744630789990,0.1177568,84937.0,84936.0,0.1177565]
["bitfinex-derivatives","BTCF0:USTF0",1744630790180,0.0906777,84938.0,84928.0,0.0588839]
["bitfinex-derivatives","BTCF0:USTF0",1744630790487,0.0906777,84938.0,84911.0,0.7743]
["bitfinex-derivatives","BTCF0:USTF0",1744630790488,0.117779,84920.0,84919.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1744630790791,0.58566588,84920.0,84919.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1744630790992,0.1177874,84914.0,84902.0,0.1178039]
["bitfinex-derivatives","BTCF0:USTF0",1744630791283,0.4924023,84914.0,84902.0,0.0589018]
["bitfinex-derivatives","BTCF0:USTF0",1744630791584,0.1177929,84910.0,84906.0,0.1177984]
["bitfinex-derivatives","BTCF0:USTF0",1744630791785,0.48831978,84910.0,84907.0,0.1177968]
["bitfinex-derivatives","BTCF0:USTF0",1744630791981,0.73831978,84910.0,84907.0,0.1177968]
["bitfinex-derivatives","BTCF0:USTF0",1744630792181,0.73831978,84910.0,84904.0,0.0589004]
["bitfinex-derivatives","BTCF0:USTF0",1744630792489,0.73831978,84910.0,84901.0,0.05907914]
["bitfinex-derivatives","BTCF0:USTF0",1744630792686,0.73831978,84910.0,84902.0,0.0589016]
["bitfinex-derivatives","BTCF0:USTF0",1744630792986,0.74131978,84910.0,84907.0,0.1177969]
["bitfinex-derivatives","BTCF0:USTF0",1744630793180,0.1177957,84908.0,84907.0,0.1177969]
["bitfinex-derivatives","BTCF0:USTF0",1744630793482,0.1177998,84905.0,84904.0,0.0589005]
["bitfinex-derivatives","BTCF0:USTF0",1744630793687,0.4785998,84905.0,84904.0,0.0589005]
["bitfinex-derivatives","BTCF0:USTF0",1744630794385,0.48832668,84905.0,84904.0,0.0589005]
["bitfinex-derivatives","BTCF0:USTF0",1744630794579,0.55252668,84905.0,84904.0,0.0589005]
["bitfinex-derivatives","BTCF0:USTF0",1744630795287,0.117804,84902.0,84901.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1744630795482,0.215164,84902.0,84901.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1744630796377,0.22526264,84902.0,84901.0,0.00117664]
["bitfinex-derivatives","BTCF0:USTF0",1744630796781,0.2341447,84902.0,84901.0,0.00117664]
["bitfinex-derivatives","BTCF0:USTF0",1744630800183,0.2341447,84902.0,84901.0,0.11898204]
["bitfinex-derivatives","BTCF0:USTF0",1744630800184,0.1163407,84902.0,84901.0,0.11898204]
["bitfinex-derivatives","BTCF0:USTF0",1744630800497,0.01009864,84902.0,84901.0,0.11898204]
["bitfinex-derivatives","BTCF0:USTF0",1744630800791,0.01017864,84902.0,84901.0,0.11898204]
["bitfinex-derivatives","BTCF0:USTF0",1744630801379,0.01017864,84902.0,84901.0,0.13898204]
["bitfinex-derivatives","BTCF0:USTF0",1744630801583,0.01009864,84902.0,84901.0,0.13898204]
["bitfinex-derivatives","BTCF0:USTF0",1744630801888,0.01017864,84902.0,84901.0,0.13898204]
["bitfinex-derivatives","BTCF0:USTF0",1744630802079,0.12798264,84902.0,84901.0,0.13898204]
["bitfinex-derivatives","BTCF0:USTF0",1744630802480,0.12798264,84902.0,84901.0,0.01117664]
["bitfinex-derivatives","BTCF0:USTF0",1744630802685,0.12798264,84902.0,84901.0,0.11898204]
["bitfinex-derivatives","BTCF0:USTF0",1744630805683,0.12798264,84902.0,84901.0,0.12898204]
["bitfinex-derivatives","BTCF0:USTF0",1744630805888,0.12798264,84902.0,84901.0,0.11898204]
["bitfinex-derivatives","BTCF0:USTF0",1744630807890,0.12798264,84902.0,84901.0,0.00117664]
["bitfinex-derivatives","BTCF0:USTF0",1744630808198,0.1178207,84890.0,84889.0,0.1178213]
["bitfinex-derivatives","BTCF0:USTF0",1744630808499,0.4786207,84890.0,84889.0,0.1178213]
["bitfinex-derivatives","BTCF0:USTF0",1744630808698,0.5416207,84890.0,84889.0,0.1178213]
["bitfinex-derivatives","BTCF0:USTF0",1744630809498,0.5416207,84890.0,84889.0,0.1238213]
["bitfinex-derivatives","BTCF0:USTF0",1744630810796,0.9024207,84890.0,84889.0,0.1238213]
["bitfinex-derivatives","BTCF0:USTF0",1744630811990,0.9024207,84890.0,84889.0,0.1556213]
["bitfinex-derivatives","BTCF0:USTF0",1744630812997,0.9024207,84890.0,84889.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1744630813197,0.9024207,84890.0,84889.0,0.155622]
["bitfinex-derivatives","BTCF0:USTF0",1744630814395,0.9024207,84890.0,84889.0,0.123822]
["bitfinex-derivatives","BTCF0:USTF0",1744630815506,0.91215525,84890.0,84889.0,0.123822]
["bitfinex-derivatives","BTCF0:USTF0",1744630817010,0.0589135,84886.0,84882.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744630817312,0.0589135,84886.0,84852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744630817313,0.1178387,84878.0,84877.0,0.117838]
["bitfinex-derivatives","BTCF0:USTF0",1744630817504,0.1178387,84878.0,84877.0,0.150838]
["bitfinex-derivatives","BTCF0:USTF0",1744630817700,0.1178387,84878.0,84877.0,0.2097573]
["bitfinex-derivatives","BTCF0:USTF0",1744630818112,0.1824387,84878.0,84877.0,0.2097573]
["bitfinex-derivatives","BTCF0:USTF0",1744630818410,0.1824387,84878.0,84877.0,0.2427573]
["bitfinex-derivatives","BTCF0:USTF0",1744630818602,0.19217325,84878.0,84877.0,0.2427573]
["bitfinex-derivatives","BTCF0:USTF0",1744630819503,0.19217325,84878.0,84877.0,0.2467573]
["bitfinex-derivatives","BTCF0:USTF0",1744630820312,0.19217325,84878.0,84877.0,0.2137573]
["bitfinex-derivatives","BTCF0:USTF0",1744630820507,0.19217325,84878.0,84877.0,0.2167573]
["bitfinex-derivatives","BTCF0:USTF0",1744630820907,0.55297325,84878.0,84877.0,0.2167573]
["bitfinex-derivatives","BTCF0:USTF0",1744630822213,0.55297325,84878.0,84877.0,0.0989193]
["bitfinex-derivatives","BTCF0:USTF0",1744630822413,0.84933455,84878.0,84863.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744630822600,0.3608,84870.0,84869.0,0.11796681]
["bitfinex-derivatives","BTCF0:USTF0",1744630822800,0.4786484,84870.0,84869.0,0.11804681]
["bitfinex-derivatives","BTCF0:USTF0",1744630823206,0.48846295,84870.0,84869.0,0.11804681]
["bitfinex-derivatives","BTCF0:USTF0",1744630823402,0.48846295,84870.0,84869.0,0.14934681]
["bitfinex-derivatives","BTCF0:USTF0",1744630824212,0.48846295,84870.0,84869.0,0.15234681]
["bitfinex-derivatives","BTCF0:USTF0",1744630824711,0.48846295,84870.0,84869.0,0.15434681]
["bitfinex-derivatives","BTCF0:USTF0",1744630824912,0.48846295,84870.0,84869.0,0.12304681]
["bitfinex-derivatives","BTCF0:USTF0",1744630825317,0.1178568,84865.0,84864.0,0.1767804]
["bitfinex-derivatives","BTCF0:USTF0",1744630825524,0.1178581,84863.0,84862.0,0.1768944]
["bitfinex-derivatives","BTCF0:USTF0",1744630825719,0.48839265,84863.0,84862.0,0.1768944]
["bitfinex-derivatives","BTCF0:USTF0",1744630825915,0.37053455,84863.0,84862.0,0.1768944]
["bitfinex-derivatives","BTCF0:USTF0",1744630826118,0.40283455,84863.0,84862.0,0.2085944]
["bitfinex-derivatives","BTCF0:USTF0",1744630826317,0.40291455,84863.0,84862.0,0.2392864]
["bitfinex-derivatives","BTCF0:USTF0",1744630826505,0.40291455,84863.0,84862.0,0.2393664]
["bitfinex-derivatives","BTCF0:USTF0",1744630826706,0.40291455,84863.0,84862.0,0.2433664]
["bitfinex-derivatives","BTCF0:USTF0",1744630827211,0.40291455,84863.0,84862.0,0.2733664]
["bitfinex-derivatives","BTCF0:USTF0",1744630828218,0.40291455,84863.0,84862.0,0.2763664]
["bitfinex-derivatives","BTCF0:USTF0",1744630829917,0.52077265,84863.0,84862.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744630830215,0.52077265,84863.0,84862.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744630830517,0.55087265,84863.0,84862.0,0.1249395]
["bitfinex-derivatives","BTCF0:USTF0",1744630831811,0.55087265,84863.0,84862.0,0.1239395]
["bitfinex-derivatives","BTCF0:USTF0",1744630832014,0.40291455,84863.0,84862.0,0.1239395]
["bitfinex-derivatives","BTCF0:USTF0",1744630832211,0.40283455,84863.0,84862.0,0.1860395]
["bitfinex-derivatives","BTCF0:USTF0",1744630832412,0.40291455,84863.0,84862.0,0.1810395]
["bitfinex-derivatives","BTCF0:USTF0",1744630832611,0.40291455,84863.0,84862.0,0.1830395]
["bitfinex-derivatives","BTCF0:USTF0",1744630833513,0.04211455,84863.0,84862.0,0.1830395]
["bitfinex-derivatives","BTCF0:USTF0",1744630833709,0.04203455,84863.0,84862.0,0.1830395]
["bitfinex-derivatives","BTCF0:USTF0",1744630833912,0.04211455,84863.0,84862.0,0.1830395]
["bitfinex-derivatives","BTCF0:USTF0",1744630834620,0.04211455,84863.0,84862.0,0.1829595]
["bitfinex-derivatives","BTCF0:USTF0",1744630834816,0.04211455,84863.0,84862.0,0.1830395]
["bitfinex-derivatives","BTCF0:USTF0",1744630835619,0.15997265,84863.0,84862.0,0.1830395]
["bitfinex-derivatives","BTCF0:USTF0",1744630835918,0.04211455,84863.0,84862.0,0.1830395]
["bitfinex-derivatives","BTCF0:USTF0",1744630836514,0.43561455,84863.0,84862.0,0.1830395]
["bitfinex-derivatives","BTCF0:USTF0",1744630837121,0.55347265,84863.0,84862.0,0.1830395]
["bitfinex-derivatives","BTCF0:USTF0",1744630837518,0.43561455,84863.0,84862.0,0.1830395]
["bitfinex-derivatives","BTCF0:USTF0",1744630838224,0.55347265,84863.0,84862.0,0.1830395]
["bitfinex-derivatives","BTCF0:USTF0",1744630838612,0.55347265,84863.0,84862.0,0.1209395]
["bitfinex-derivatives","BTCF0:USTF0",1744630838818,0.55347265,84863.0,84862.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744630839321,0.1178595,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744630839521,0.1178595,84862.0,84861.0,0.12257446]
["bitfinex-derivatives","BTCF0:USTF0",1744630839711,0.1809595,84862.0,84861.0,0.12257446]
["bitfinex-derivatives","BTCF0:USTF0",1744630839912,0.1809595,84862.0,84861.0,0.12265446]
["bitfinex-derivatives","BTCF0:USTF0",1744630840325,0.19069405,84862.0,84861.0,0.00679356]
["bitfinex-derivatives","BTCF0:USTF0",1744630840626,0.19069405,84862.0,84861.0,0.00779356]
["bitfinex-derivatives","BTCF0:USTF0",1744630840827,0.19069405,84862.0,84861.0,0.12565446]
["bitfinex-derivatives","BTCF0:USTF0",1744630841827,0.19069405,84862.0,84861.0,0.00679356]
["bitfinex-derivatives","BTCF0:USTF0",1744630842020,0.19069405,84862.0,84861.0,0.12365446]
["bitfinex-derivatives","BTCF0:USTF0",1744630842222,0.19169405,84862.0,84861.0,0.12365446]
["bitfinex-derivatives","BTCF0:USTF0",1744630842526,0.19169405,84862.0,84861.0,0.00579356]
["bitfinex-derivatives","BTCF0:USTF0",1744630842727,0.19169405,84862.0,84861.0,0.12357446]
["bitfinex-derivatives","BTCF0:USTF0",1744630843029,0.19169405,84862.0,84861.0,0.12365446]
["bitfinex-derivatives","BTCF0:USTF0",1744630843528,0.19169405,84862.0,84861.0,0.12357446]
["bitfinex-derivatives","BTCF0:USTF0",1744630844030,0.19269405,84862.0,84861.0,0.12257446]
["bitfinex-derivatives","BTCF0:USTF0",1744630844525,0.19320205,84862.0,84861.0,0.12826428]
["bitfinex-derivatives","BTCF0:USTF0",1744630845629,0.19220205,84862.0,84861.0,0.12826428]
["bitfinex-derivatives","BTCF0:USTF0",1744630845822,0.19520205,84862.0,84861.0,0.12826428]
["bitfinex-derivatives","BTCF0:USTF0",1744630846018,0.04514255,84862.0,84861.0,0.12826428]
["bitfinex-derivatives","BTCF0:USTF0",1744630846223,0.16308205,84862.0,84861.0,0.12826428]
["bitfinex-derivatives","BTCF0:USTF0",1744630846429,0.26040205,84862.0,84861.0,0.12826428]
["bitfinex-derivatives","BTCF0:USTF0",1744630846631,0.26040205,84862.0,84861.0,0.19316428]
["bitfinex-derivatives","BTCF0:USTF0",1744630847030,0.16308205,84862.0,84861.0,0.19316428]
["bitfinex-derivatives","BTCF0:USTF0",1744630847219,0.1533475,84862.0,84861.0,0.19316428]
["bitfinex-derivatives","BTCF0:USTF0",1744630847425,0.1844475,84862.0,84861.0,0.19316428]
["bitfinex-derivatives","BTCF0:USTF0",1744630847628,0.1844475,84862.0,84861.0,0.15986428]
["bitfinex-derivatives","BTCF0:USTF0",1744630847829,0.1844475,84862.0,84861.0,0.12826428]
["bitfinex-derivatives","BTCF0:USTF0",1744630848039,0.19433229,84862.0,84861.0,0.12826428]
["bitfinex-derivatives","BTCF0:USTF0",1744630848526,0.19382429,84862.0,84861.0,0.12826428]
["bitfinex-derivatives","BTCF0:USTF0",1744630849230,0.19374429,84862.0,84861.0,0.12257446]
["bitfinex-derivatives","BTCF0:USTF0",1744630849530,0.19425229,84862.0,84861.0,0.12826428]
["bitfinex-derivatives","BTCF0:USTF0",1744630851221,0.19425229,84862.0,84861.0,0.01040338]
["bitfinex-derivatives","BTCF0:USTF0",1744630851531,0.19425229,84862.0,84861.0,0.12826428]
["bitfinex-derivatives","BTCF0:USTF0",1744630851722,0.19425229,84862.0,84861.0,0.12834428]
["bitfinex-derivatives","BTCF0:USTF0",1744630851924,0.19425229,84862.0,84861.0,0.22294428]
["bitfinex-derivatives","BTCF0:USTF0",1744630852122,0.19433229,84862.0,84861.0,0.22294428]
["bitfinex-derivatives","BTCF0:USTF0",1744630853027,0.16323229,84862.0,84861.0,0.22294428]
["bitfinex-derivatives","BTCF0:USTF0",1744630853429,0.16264429,84862.0,84861.0,0.21717446]
["bitfinex-derivatives","BTCF0:USTF0",1744630853926,0.16315229,84862.0,84861.0,0.22286428]
["bitfinex-derivatives","BTCF0:USTF0",1744630854228,0.16323229,84862.0,84861.0,0.22286428]
["bitfinex-derivatives","BTCF0:USTF0",1744630857028,0.19443229,84862.0,84861.0,0.22286428]
["bitfinex-derivatives","BTCF0:USTF0",1744630858331,0.19443229,84862.0,84861.0,0.12826428]
["bitfinex-derivatives","BTCF0:USTF0",1744630858528,0.19384429,84862.0,84861.0,0.12257446]
["bitfinex-derivatives","BTCF0:USTF0",1744630858927,0.19435229,84862.0,84861.0,0.12826428]
["bitfinex-derivatives","BTCF0:USTF0",1744630859936,0.19435229,84862.0,84861.0,0.19336428]
["bitfinex-derivatives","BTCF0:USTF0",1744630861336,0.91595229,84862.0,84861.0,0.19336428]
["bitfinex-derivatives","BTCF0:USTF0",1744630862538,0.88475229,84862.0,84861.0,0.19336428]
["bitfinex-derivatives","BTCF0:USTF0",1744630863536,0.16264429,84862.0,84861.0,0.19336428]
["bitfinex-derivatives","BTCF0:USTF0",1744630863737,0.49254429,84862.0,84861.0,0.19336428]
["bitfinex-derivatives","BTCF0:USTF0",1744630863937,0.37468479,84862.0,84861.0,0.38336428]
["bitfinex-derivatives","BTCF0:USTF0",1744630864235,0.37476479,84862.0,84861.0,0.37767446]
["bitfinex-derivatives","BTCF0:USTF0",1744630864629,0.37476479,84862.0,84861.0,0.38336428]
["bitfinex-derivatives","BTCF0:USTF0",1744630865140,0.37527279,84862.0,84861.0,0.38336428]
["bitfinex-derivatives","BTCF0:USTF0",1744630868533,0.37468479,84862.0,84861.0,0.37767446]
["bitfinex-derivatives","BTCF0:USTF0",1744630868841,0.37468479,84862.0,84861.0,0.38336428]
["bitfinex-derivatives","BTCF0:USTF0",1744630869043,0.37519279,84862.0,84861.0,0.38336428]
["bitfinex-derivatives","BTCF0:USTF0",1744630870443,0.85385229,84862.0,84861.0,0.20040338]
["bitfinex-derivatives","BTCF0:USTF0",1744630870645,0.85385229,84862.0,84861.0,0.31826428]
["bitfinex-derivatives","BTCF0:USTF0",1744630870945,0.91635229,84862.0,84861.0,0.31826428]
["bitfinex-derivatives","BTCF0:USTF0",1744630871338,0.91635229,84862.0,84861.0,0.31834428]
["bitfinex-derivatives","BTCF0:USTF0",1744630871548,0.91635229,84862.0,84861.0,0.12834428]
["bitfinex-derivatives","BTCF0:USTF0",1744630871749,0.91635229,84862.0,84861.0,0.13834428]
["bitfinex-derivatives","BTCF0:USTF0",1744630873040,0.91635229,84862.0,84861.0,0.20214428]
["bitfinex-derivatives","BTCF0:USTF0",1744630873439,0.91584429,84862.0,84861.0,0.19206428]
["bitfinex-derivatives","BTCF0:USTF0",1744630874145,0.91584429,84862.0,84861.0,0.19637446]
["bitfinex-derivatives","BTCF0:USTF0",1744630874537,0.91635229,84862.0,84861.0,0.20206428]
["bitfinex-derivatives","BTCF0:USTF0",1744630874942,0.76739279,84862.0,84861.0,0.20206428]
["bitfinex-derivatives","BTCF0:USTF0",1744630875150,0.76747279,84862.0,84861.0,0.20206428]
["bitfinex-derivatives","BTCF0:USTF0",1744630876847,0.85752623,84862.0,84861.0,0.20206428]
["bitfinex-derivatives","BTCF0:USTF0",1744630877242,0.85752623,84862.0,84861.0,0.21206428]
["bitfinex-derivatives","BTCF0:USTF0",1744630877751,0.97538573,84862.0,84861.0,0.14826428]
["bitfinex-derivatives","BTCF0:USTF0",1744630878350,1.06501623,84862.0,84861.0,0.1178609]
["bitfinex-derivatives","BTCF0:USTF0",1744630878652,0.1178623,84860.0,84859.0,0.0589318]
["bitfinex-derivatives","BTCF0:USTF0",1744630878847,0.1178679,84856.0,84855.0,0.0589343]
["bitfinex-derivatives","BTCF0:USTF0",1744630879147,0.1768135,84852.0,84851.0,0.1768081]
["bitfinex-derivatives","BTCF0:USTF0",1744630879348,0.5376135,84852.0,84851.0,0.0889371]
["bitfinex-derivatives","BTCF0:USTF0",1744630879751,0.1178776,84849.0,84848.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744630879944,0.48856239,84849.0,84848.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744630880145,0.1768269,84846.0,84845.0,0.1178795]
["bitfinex-derivatives","BTCF0:USTF0",1744630880644,0.18671169,84846.0,84845.0,0.1178795]
["bitfinex-derivatives","BTCF0:USTF0",1744630882455,0.00988479,84846.0,84845.0,0.2878795]
["bitfinex-derivatives","BTCF0:USTF0",1744630882658,0.01188479,84846.0,84845.0,0.2878795]
["bitfinex-derivatives","BTCF0:USTF0",1744630882954,0.01188479,84846.0,84845.0,0.3506795]
["bitfinex-derivatives","BTCF0:USTF0",1744630883346,0.01196479,84846.0,84845.0,0.3506795]
["bitfinex-derivatives","BTCF0:USTF0",1744630883545,0.01188479,84846.0,84845.0,0.3506795]
["bitfinex-derivatives","BTCF0:USTF0",1744630883843,0.01247279,84846.0,84845.0,0.3506795]
["bitfinex-derivatives","BTCF0:USTF0",1744630884655,9e-08,84846.0,84845.0,0.3506795]
["bitfinex-derivatives","BTCF0:USTF0",1744630885951,0.51030572,84853.0,84852.0,0.1178734]
["bitfinex-derivatives","BTCF0:USTF0",1744630886249,0.17939042,84858.0,84857.0,0.1178665]
["bitfinex-derivatives","BTCF0:USTF0",1744630886554,0.17939042,84858.0,84857.0,0.4278665]
["bitfinex-derivatives","BTCF0:USTF0",1744630886747,0.033,84864.0,84863.0,0.1178581]
["bitfinex-derivatives","BTCF0:USTF0",1744630886948,0.033,84864.0,84863.0,0.3078581]
["bitfinex-derivatives","BTCF0:USTF0",1744630887149,0.09728,84873.0,84867.0,0.1178526]
["bitfinex-derivatives","BTCF0:USTF0",1744630887345,0.033,84870.0,84867.0,0.2878526]
["bitfinex-derivatives","BTCF0:USTF0",1744630887555,0.00025675,84868.0,84867.0,0.2878526]
["bitfinex-derivatives","BTCF0:USTF0",1744630887757,0.00017675,84868.0,84867.0,0.2878526]
["bitfinex-derivatives","BTCF0:USTF0",1744630887959,0.00025675,84868.0,84867.0,0.3527526]
["bitfinex-derivatives","BTCF0:USTF0",1744630888953,0.00025675,84868.0,84867.0,0.2878526]
["bitfinex-derivatives","BTCF0:USTF0",1744630889349,0.00425675,84868.0,84867.0,0.2878526]
["bitfinex-derivatives","BTCF0:USTF0",1744630889654,0.06725675,84868.0,84867.0,0.2878526]
["bitfinex-derivatives","BTCF0:USTF0",1744630889858,0.18110795,84868.0,84867.0,0.2878526]
["bitfinex-derivatives","BTCF0:USTF0",1744630890057,0.06525675,84868.0,84867.0,0.2878526]
["bitfinex-derivatives","BTCF0:USTF0",1744630890760,0.18310795,84868.0,84867.0,0.2878526]
["bitfinex-derivatives","BTCF0:USTF0",1744630890949,0.06525675,84868.0,84867.0,0.2878526]
["bitfinex-derivatives","BTCF0:USTF0",1744630894158,0.18310795,84868.0,84867.0,0.2878526]
["bitfinex-derivatives","BTCF0:USTF0",1744630894864,0.18310795,84868.0,84867.0,0.2778526]
["bitfinex-derivatives","BTCF0:USTF0",1744630895463,0.09575675,84868.0,84867.0,0.2778526]
["bitfinex-derivatives","BTCF0:USTF0",1744630895759,0.09575675,84868.0,84867.0,0.1278526]
["bitfinex-derivatives","BTCF0:USTF0",1744630897163,0.10542847,84868.0,84867.0,0.1278526]
["bitfinex-derivatives","BTCF0:USTF0",1744630901166,0.09575675,84868.0,84867.0,0.1278526]
["bitfinex-derivatives","BTCF0:USTF0",1744630901355,0.10517382,84868.0,84867.0,0.1278526]
["bitfinex-derivatives","BTCF0:USTF0",1744630902163,0.07467382,84868.0,84867.0,0.1278526]
["bitfinex-derivatives","BTCF0:USTF0",1744630902365,0.07467382,84868.0,84867.0,0.1916526]
["bitfinex-derivatives","BTCF0:USTF0",1744630904567,0.07467382,84868.0,84867.0,0.1593526]
["bitfinex-derivatives","BTCF0:USTF0",1744630907762,0.04197382,84868.0,84867.0,0.2019526]
["bitfinex-derivatives","BTCF0:USTF0",1744630908154,0.04189382,84868.0,84867.0,0.2019526]
["bitfinex-derivatives","BTCF0:USTF0",1744630908665,0.04197382,84868.0,84867.0,0.2019526]
["bitfinex-derivatives","BTCF0:USTF0",1744630908868,0.03255675,84868.0,84867.0,0.2019526]
["bitfinex-derivatives","BTCF0:USTF0",1744630910162,0.04203596,84868.0,84867.0,0.2019526]
["bitfinex-derivatives","BTCF0:USTF0",1744630914466,0.04203596,84868.0,84867.0,0.1378526]
["bitfinex-derivatives","BTCF0:USTF0",1744630915268,0.07483596,84868.0,84867.0,0.1378526]
["bitfinex-derivatives","BTCF0:USTF0",1744630917876,0.43563596,84868.0,84867.0,0.1378526]
["bitfinex-derivatives","BTCF0:USTF0",1744630918668,0.55348716,84868.0,84867.0,0.1378526]
["bitfinex-derivatives","BTCF0:USTF0",1744630920276,0.64343038,84868.0,84867.0,0.1378526]
["bitfinex-derivatives","BTCF0:USTF0",1744630921177,0.52557918,84868.0,84867.0,0.1378526]
["bitfinex-derivatives","BTCF0:USTF0",1744630921679,0.64343038,84868.0,84867.0,0.1378526]
["bitfinex-derivatives","BTCF0:USTF0",1744630922474,0.64343038,84868.0,84867.0,0.1278526]
["bitfinex-derivatives","BTCF0:USTF0",1744630922782,0.1767914,84864.0,84863.0,0.1178534]
["bitfinex-derivatives","BTCF0:USTF0",1744630922979,0.1768032,84856.0,84854.0,0.23828543]
["bitfinex-derivatives","BTCF0:USTF0",1744630923277,0.1768032,84856.0,84855.0,0.117868]
["bitfinex-derivatives","BTCF0:USTF0",1744630923473,0.5376032,84856.0,84855.0,0.117868]
["bitfinex-derivatives","BTCF0:USTF0",1744630923978,0.54691893,84856.0,84855.0,0.117868]
["bitfinex-derivatives","BTCF0:USTF0",1744630925684,0.54691893,84856.0,84855.0,0.119868]
["bitfinex-derivatives","BTCF0:USTF0",1744630926183,0.54691893,84856.0,84855.0,0.117868]
["bitfinex-derivatives","BTCF0:USTF0",1744630926484,0.54891893,84856.0,84855.0,0.117868]
["bitfinex-derivatives","BTCF0:USTF0",1744630926878,0.37211573,84856.0,84855.0,0.117868]
["bitfinex-derivatives","BTCF0:USTF0",1744630927183,0.37219573,84856.0,84855.0,0.117868]
["bitfinex-derivatives","BTCF0:USTF0",1744630927385,0.37219573,84856.0,84855.0,0.190868]
["bitfinex-derivatives","BTCF0:USTF0",1744630929578,0.37211573,84856.0,84855.0,0.231268]
["bitfinex-derivatives","BTCF0:USTF0",1744630929971,0.37219573,84856.0,84855.0,0.231268]
["bitfinex-derivatives","BTCF0:USTF0",1744630930879,0.01139573,84856.0,84855.0,0.231268]
["bitfinex-derivatives","BTCF0:USTF0",1744630931076,0.01131573,84856.0,84855.0,0.231268]
["bitfinex-derivatives","BTCF0:USTF0",1744630931379,0.00208,84856.0,84855.0,0.231268]
["bitfinex-derivatives","BTCF0:USTF0",1744630931584,0.002,84856.0,84855.0,0.231268]
["bitfinex-derivatives","BTCF0:USTF0",1744630931784,0.00208,84856.0,84855.0,0.231268]
["bitfinex-derivatives","BTCF0:USTF0",1744630935289,0.00208,84856.0,84855.0,0.201068]
["bitfinex-derivatives","BTCF0:USTF0",1744630935585,0.00208,84856.0,84855.0,0.170668]
["bitfinex-derivatives","BTCF0:USTF0",1744630936287,0.00208,84856.0,84855.0,0.137868]
["bitfinex-derivatives","BTCF0:USTF0",1744630936486,0.01156841,84856.0,84855.0,0.137868]
["bitfinex-derivatives","BTCF0:USTF0",1744630936891,0.04176841,84856.0,84855.0,0.137868]
["bitfinex-derivatives","BTCF0:USTF0",1744630938289,0.15963631,84856.0,84855.0,0.137868]
["bitfinex-derivatives","BTCF0:USTF0",1744630938587,0.15963631,84856.0,84855.0,0.1178693]
["bitfinex-derivatives","BTCF0:USTF0",1744630939391,0.19153631,84856.0,84855.0,0.1178693]
["bitfinex-derivatives","BTCF0:USTF0",1744630941289,0.07366841,84856.0,84855.0,0.1278693]
["bitfinex-derivatives","BTCF0:USTF0",1744630941489,0.04176841,84856.0,84855.0,0.1278693]
["bitfinex-derivatives","BTCF0:USTF0",1744630941691,0.04168841,84856.0,84855.0,0.1278693]
["bitfinex-derivatives","BTCF0:USTF0",1744630941886,0.04168841,84856.0,84855.0,0.1919693]
["bitfinex-derivatives","BTCF0:USTF0",1744630942591,0.07416841,84856.0,84855.0,0.1919693]
["bitfinex-derivatives","BTCF0:USTF0",1744630942792,0.07416841,84856.0,84855.0,0.2019693]
["bitfinex-derivatives","BTCF0:USTF0",1744630943188,0.19203631,84856.0,84855.0,0.2019693]
["bitfinex-derivatives","BTCF0:USTF0",1744630944198,0.19203631,84856.0,84855.0,0.1378693]
["bitfinex-derivatives","BTCF0:USTF0",1744630944494,0.19203631,84856.0,84855.0,0.1278693]
["bitfinex-derivatives","BTCF0:USTF0",1744630944793,0.19203631,84856.0,84855.0,0.1178693]
["bitfinex-derivatives","BTCF0:USTF0",1744630945289,0.19203631,84856.0,84855.0,0.1278693]
["bitfinex-derivatives","BTCF0:USTF0",1744630946195,0.19203631,84856.0,84855.0,0.1178693]
["bitfinex-derivatives","BTCF0:USTF0",1744630946994,0.19203631,84856.0,84855.0,0.1278693]
["bitfinex-derivatives","BTCF0:USTF0",1744630949890,0.55283631,84856.0,84855.0,0.1278693]
["bitfinex-derivatives","BTCF0:USTF0",1744630950791,0.40476841,84856.0,84855.0,0.1278693]
["bitfinex-derivatives","BTCF0:USTF0",1744630951094,0.40476841,84856.0,84855.0,0.2028693]
["bitfinex-derivatives","BTCF0:USTF0",1744630951494,0.04396841,84856.0,84855.0,0.2028693]
["bitfinex-derivatives","BTCF0:USTF0",1744630952200,0.04388841,84856.0,84855.0,0.2028693]
["bitfinex-derivatives","BTCF0:USTF0",1744630952403,0.04396841,84856.0,84855.0,0.2028693]
["bitfinex-derivatives","BTCF0:USTF0",1744630953404,0.45816841,84856.0,84846.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744630953600,0.45816841,84856.0,84835.0,0.00519928]
["bitfinex-derivatives","BTCF0:USTF0",1744630953601,0.1178873,84842.0,84841.0,0.17935013]
["bitfinex-derivatives","BTCF0:USTF0",1744630953794,0.1178929,84838.0,84837.0,0.2389021]
["bitfinex-derivatives","BTCF0:USTF0",1744630953992,0.1178929,84838.0,84837.0,0.3567964]
["bitfinex-derivatives","BTCF0:USTF0",1744630954192,0.1821929,84838.0,84837.0,0.3567964]
["bitfinex-derivatives","BTCF0:USTF0",1744630954495,0.19113537,84838.0,84837.0,0.3668764]
["bitfinex-derivatives","BTCF0:USTF0",1744630954689,0.20062378,84838.0,84837.0,0.3568764]
["bitfinex-derivatives","BTCF0:USTF0",1744630955094,0.20062378,84838.0,84837.0,0.3768764]
["bitfinex-derivatives","BTCF0:USTF0",1744630956002,0.20162378,84838.0,84837.0,0.3768764]
["bitfinex-derivatives","BTCF0:USTF0",1744630956699,0.291567,84838.0,84837.0,0.1379743]
["bitfinex-derivatives","BTCF0:USTF0",1744630957494,0.291567,84838.0,84837.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744630957690,0.1178957,84836.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744630957891,0.1178957,84836.0,84835.0,0.14261201]
["bitfinex-derivatives","BTCF0:USTF0",1744630958100,0.0614,84836.0,84835.0,0.14261201]
["bitfinex-derivatives","BTCF0:USTF0",1744630958599,0.07088841,84836.0,84835.0,0.14261201]
["bitfinex-derivatives","BTCF0:USTF0",1744630958794,0.07088841,84836.0,84835.0,0.14361201]
["bitfinex-derivatives","BTCF0:USTF0",1744630958989,0.18878411,84836.0,84835.0,0.14361201]
["bitfinex-derivatives","BTCF0:USTF0",1744630959200,0.07088841,84836.0,84835.0,0.14361201]
["bitfinex-derivatives","BTCF0:USTF0",1744630959497,0.18878411,84836.0,84835.0,0.14361201]
["bitfinex-derivatives","BTCF0:USTF0",1744630959704,0.04028841,84836.0,84835.0,0.14361201]
["bitfinex-derivatives","BTCF0:USTF0",1744630959898,0.04028841,84836.0,84835.0,0.24031201]
["bitfinex-derivatives","BTCF0:USTF0",1744630960095,0.04028841,84836.0,84835.0,0.25031201]
["bitfinex-derivatives","BTCF0:USTF0",1744630960297,0.00948841,84836.0,84835.0,0.25031201]
["bitfinex-derivatives","BTCF0:USTF0",1744630960901,0.08994322,84838.0,84837.0,0.1178943]
["bitfinex-derivatives","BTCF0:USTF0",1744630961101,0.0305,84841.0,84840.0,0.1178901]
["bitfinex-derivatives","BTCF0:USTF0",1744630961290,0.0305,84841.0,84840.0,0.1678901]
["bitfinex-derivatives","BTCF0:USTF0",1744630961492,0.0305,84841.0,84840.0,0.2321901]
["bitfinex-derivatives","BTCF0:USTF0",1744630963392,0.0325,84841.0,84840.0,0.2321901]
["bitfinex-derivatives","BTCF0:USTF0",1744630963801,0.0335,84841.0,84840.0,0.2321901]
["bitfinex-derivatives","BTCF0:USTF0",1744630965205,0.003,84841.0,84840.0,0.2321901]
["bitfinex-derivatives","BTCF0:USTF0",1744630965397,0.00017675,84846.0,84845.0,0.1178831]
["bitfinex-derivatives","BTCF0:USTF0",1744630965599,0.00017675,84846.0,84845.0,0.3378831]
["bitfinex-derivatives","BTCF0:USTF0",1744630965804,0.00017675,84846.0,84845.0,0.4035831]
["bitfinex-derivatives","BTCF0:USTF0",1744630966201,0.00017675,84846.0,84845.0,0.7965831]
["bitfinex-derivatives","BTCF0:USTF0",1744630966603,0.00117675,84846.0,84845.0,0.7965831]
["bitfinex-derivatives","BTCF0:USTF0",1744630966803,0.00417675,84846.0,84845.0,0.7965831]
["bitfinex-derivatives","BTCF0:USTF0",1744630967009,0.3608,84854.0,84853.0,0.117872]
["bitfinex-derivatives","BTCF0:USTF0",1744630967198,0.11992429,84859.0,84853.0,0.117872]
["bitfinex-derivatives","BTCF0:USTF0",1744630967199,0.11992429,84859.0,84858.0,0.1178651]
["bitfinex-derivatives","BTCF0:USTF0",1744630967403,0.11992429,84859.0,84858.0,0.3478651]
["bitfinex-derivatives","BTCF0:USTF0",1744630967905,0.12000429,84859.0,84858.0,0.4114651]
["bitfinex-derivatives","BTCF0:USTF0",1744630968118,0.11992429,84859.0,84858.0,0.4114651]
["bitfinex-derivatives","BTCF0:USTF0",1744630968307,0.12000429,84859.0,84858.0,0.4114651]
["bitfinex-derivatives","BTCF0:USTF0",1744630968701,8e-05,84859.0,84858.0,0.4114651]
["bitfinex-derivatives","BTCF0:USTF0",1744630969415,0.00108,84859.0,84858.0,0.4114651]
["bitfinex-derivatives","BTCF0:USTF0",1744630970114,0.00208,84859.0,84858.0,0.4114651]
["bitfinex-derivatives","BTCF0:USTF0",1744630970515,0.00108,84859.0,84858.0,0.4114651]
["bitfinex-derivatives","BTCF0:USTF0",1744630970708,0.00208,84859.0,84858.0,0.4114651]
["bitfinex-derivatives","BTCF0:USTF0",1744630972418,0.00108,84859.0,84858.0,0.4114651]
["bitfinex-derivatives","BTCF0:USTF0",1744630972606,8e-05,84859.0,84858.0,0.4114651]
["bitfinex-derivatives","BTCF0:USTF0",1744630973217,0.00108,84859.0,84858.0,0.4114651]
["bitfinex-derivatives","BTCF0:USTF0",1744630975415,0.00208,84859.0,84858.0,0.4114651]
["bitfinex-derivatives","BTCF0:USTF0",1744630975618,0.00108,84859.0,84858.0,0.3478651]
["bitfinex-derivatives","BTCF0:USTF0",1744630975909,0.00208,84859.0,84858.0,0.3478651]
["bitfinex-derivatives","BTCF0:USTF0",1744630981117,0.002,84859.0,84858.0,0.4103651]
["bitfinex-derivatives","BTCF0:USTF0",1744630981311,0.00208,84859.0,84858.0,0.4103651]
["bitfinex-derivatives","BTCF0:USTF0",1744630982312,0.00108,84859.0,84858.0,0.4103651]
["bitfinex-derivatives","BTCF0:USTF0",1744630982506,0.0331,84861.0,84860.0,0.1178623]
["bitfinex-derivatives","BTCF0:USTF0",1744630982718,0.0331,84861.0,84860.0,0.4378623]
["bitfinex-derivatives","BTCF0:USTF0",1744630982913,0.0331,84861.0,84860.0,0.5029623]
["bitfinex-derivatives","BTCF0:USTF0",1744630985117,0.00010801,84870.0,84863.0,0.0589286]
["bitfinex-derivatives","BTCF0:USTF0",1744630985327,0.00010801,84870.0,84869.0,0.1178498]
["bitfinex-derivatives","BTCF0:USTF0",1744630985519,0.00010801,84870.0,84869.0,0.4678498]
["bitfinex-derivatives","BTCF0:USTF0",1744630985819,0.00514581,84876.0,84875.0,0.1178415]
["bitfinex-derivatives","BTCF0:USTF0",1744630985820,0.005,84876.0,84875.0,0.1178415]
["bitfinex-derivatives","BTCF0:USTF0",1744630986021,0.00010801,84883.0,84877.0,0.0589193]
["bitfinex-derivatives","BTCF0:USTF0",1744630986216,0.0309,84886.0,84885.0,0.1178276]
["bitfinex-derivatives","BTCF0:USTF0",1744630986414,0.0309,84886.0,84885.0,0.1278276]
["bitfinex-derivatives","BTCF0:USTF0",1744630987523,0.0329,84886.0,84885.0,0.1278276]
["bitfinex-derivatives","BTCF0:USTF0",1744630987919,0.0329,84886.0,84885.0,0.1378276]
["bitfinex-derivatives","BTCF0:USTF0",1744630988520,0.0339,84886.0,84885.0,0.1378276]
["bitfinex-derivatives","BTCF0:USTF0",1744630988720,0.12010104,84894.0,84893.0,0.1178165]
["bitfinex-derivatives","BTCF0:USTF0",1744630988922,0.3608,84897.0,84896.0,0.1178123]
["bitfinex-derivatives","BTCF0:USTF0",1744630989120,0.0316,84900.0,84899.0,0.1178082]
["bitfinex-derivatives","BTCF0:USTF0",1744630989318,0.15518312,84902.0,84899.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1744630989621,0.15518312,84902.0,84901.0,0.1178054]
["bitfinex-derivatives","BTCF0:USTF0",1744630989827,0.15526312,84902.0,84901.0,0.2978054]
["bitfinex-derivatives","BTCF0:USTF0",1744630990721,0.15918312,84902.0,84901.0,0.2978054]
["bitfinex-derivatives","BTCF0:USTF0",1744630991021,0.15926312,84902.0,84901.0,0.2978054]
["bitfinex-derivatives","BTCF0:USTF0",1744630991220,0.16126312,84902.0,84901.0,0.2978054]
["bitfinex-derivatives","BTCF0:USTF0",1744630992025,0.0316,84908.0,84907.0,0.1177971]
["bitfinex-derivatives","BTCF0:USTF0",1744630992218,0.17994457,84910.0,84909.0,0.1177943]
["bitfinex-derivatives","BTCF0:USTF0",1744630992418,0.17994457,84910.0,84909.0,0.4677943]
["bitfinex-derivatives","BTCF0:USTF0",1744630992622,0.00017675,84910.0,84909.0,0.4677943]
["bitfinex-derivatives","BTCF0:USTF0",1744630992926,0.0307,84912.0,84911.0,0.1177915]
["bitfinex-derivatives","BTCF0:USTF0",1744630993120,0.0635,84912.0,84911.0,0.3077915]
["bitfinex-derivatives","BTCF0:USTF0",1744630993321,0.06358,84912.0,84911.0,0.3077915]
["bitfinex-derivatives","BTCF0:USTF0",1744630993524,0.0635,84912.0,84911.0,0.3077915]
["bitfinex-derivatives","BTCF0:USTF0",1744630993928,0.06358,84912.0,84911.0,0.3077915]
["bitfinex-derivatives","BTCF0:USTF0",1744630994226,0.0317,84918.0,84917.0,0.1177832]
["bitfinex-derivatives","BTCF0:USTF0",1744630994415,0.00017675,84920.0,84919.0,0.1177804]
["bitfinex-derivatives","BTCF0:USTF0",1744630994617,0.00017675,84920.0,84919.0,0.2877804]
["bitfinex-derivatives","BTCF0:USTF0",1744630996127,0.00617675,84920.0,84919.0,0.2877804]
["bitfinex-derivatives","BTCF0:USTF0",1744630996322,0.005,84928.0,84919.0,0.2877804]
["bitfinex-derivatives","BTCF0:USTF0",1744630996323,0.005,84928.0,84927.0,0.1177693]
["bitfinex-derivatives","BTCF0:USTF0",1744630996524,0.005,84928.0,84927.0,0.6485693]
["bitfinex-derivatives","BTCF0:USTF0",1744630996830,0.00026573,84935.0,84927.0,0.6485693]
["bitfinex-derivatives","BTCF0:USTF0",1744630996831,0.03024581,84938.0,84937.0,0.1177555]
["bitfinex-derivatives","BTCF0:USTF0",1744630997424,0.21279991,84938.0,84937.0,0.1177555]
["bitfinex-derivatives","BTCF0:USTF0",1744630997625,0.09504581,84938.0,84937.0,0.1177555]
["bitfinex-derivatives","BTCF0:USTF0",1744630998430,0.0949,84938.0,84937.0,0.1177555]
["bitfinex-derivatives","BTCF0:USTF0",1744630998633,0.2126541,84938.0,84937.0,0.1177555]
["bitfinex-derivatives","BTCF0:USTF0",1744630999531,0.2186541,84938.0,84937.0,0.1187555]
["bitfinex-derivatives","BTCF0:USTF0",1744630999927,0.4746541,84938.0,84937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744631000134,0.1177652,84930.0,84914.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744631000330,0.1177652,84930.0,84927.0,0.1177681]
["bitfinex-derivatives","BTCF0:USTF0",1744631000526,0.3677652,84930.0,84926.0,0.1177701]
["bitfinex-derivatives","BTCF0:USTF0",1744631000720,0.19141442,84930.0,84926.0,0.0588852]
["bitfinex-derivatives","BTCF0:USTF0",1744631000921,0.19141442,84930.0,84922.0,0.0588877]
["bitfinex-derivatives","BTCF0:USTF0",1744631001128,0.19141442,84930.0,84916.0,0.058892]
["bitfinex-derivatives","BTCF0:USTF0",1744631001129,0.19141442,84930.0,84923.0,0.058887]
["bitfinex-derivatives","BTCF0:USTF0",1744631001319,0.1766678,84923.0,84922.0,0.1177708]
["bitfinex-derivatives","BTCF0:USTF0",1744631001524,0.2355566,84923.0,84922.0,0.1177708]
["bitfinex-derivatives","BTCF0:USTF0",1744631001832,0.1177776,84923.0,84922.0,0.1177708]
["bitfinex-derivatives","BTCF0:USTF0",1744631002037,0.0588888,84923.0,84922.0,0.1177708]
["bitfinex-derivatives","BTCF0:USTF0",1744631003025,0.0618888,84923.0,84922.0,0.1177708]
["bitfinex-derivatives","BTCF0:USTF0",1744631003920,0.1270888,84923.0,84922.0,0.1177708]
["bitfinex-derivatives","BTCF0:USTF0",1744631004731,0.1600888,84923.0,84922.0,0.1177708]
["bitfinex-derivatives","BTCF0:USTF0",1744631005532,0.117786,84915.0,84914.0,0.15016324]
["bitfinex-derivatives","BTCF0:USTF0",1744631005725,0.117786,84915.0,84914.0,0.11796324]
["bitfinex-derivatives","BTCF0:USTF0",1744631005925,0.181486,84915.0,84914.0,0.11796324]
["bitfinex-derivatives","BTCF0:USTF0",1744631006728,0.183486,84915.0,84914.0,0.11796324]
["bitfinex-derivatives","BTCF0:USTF0",1744631006930,0.184486,84915.0,84914.0,0.11796324]
["bitfinex-derivatives","BTCF0:USTF0",1744631007830,0.184486,84915.0,84914.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1744631008132,0.55432557,84915.0,84914.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1744631008334,0.55432557,84915.0,84893.0,0.1767219]
["bitfinex-derivatives","BTCF0:USTF0",1744631008335,0.0588978,84908.0,84893.0,0.1767219]
["bitfinex-derivatives","BTCF0:USTF0",1744631008530,0.1178165,84893.0,84892.0,0.1494178]
["bitfinex-derivatives","BTCF0:USTF0",1744631009232,0.1178234,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744631009439,0.48763036,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744631010236,0.49063036,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744631010431,0.49363036,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744631010835,0.50227127,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744631014139,0.50227127,84888.0,84887.0,0.12253692]
["bitfinex-derivatives","BTCF0:USTF0",1744631014730,0.56527127,84888.0,84887.0,0.12253692]
["bitfinex-derivatives","BTCF0:USTF0",1744631015830,0.56227127,84888.0,84887.0,0.12253692]
["bitfinex-derivatives","BTCF0:USTF0",1744631016038,0.56527127,84888.0,84887.0,0.12253692]
["bitfinex-derivatives","BTCF0:USTF0",1744631016343,0.1178345,84882.0,84881.0,0.0589159]
["bitfinex-derivatives","BTCF0:USTF0",1744631016736,0.2096345,84882.0,84881.0,0.0589159]
["bitfinex-derivatives","BTCF0:USTF0",1744631017235,0.2096345,84882.0,84881.0,0.0907159]
["bitfinex-derivatives","BTCF0:USTF0",1744631017540,0.21864146,84882.0,84881.0,0.0907159]
["bitfinex-derivatives","BTCF0:USTF0",1744631017744,0.21864146,84882.0,84881.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744631018044,0.1178429,84874.0,84873.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1744631018245,0.12684986,84874.0,84873.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1744631018542,0.1178526,84867.0,84866.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744631018744,0.1178581,84863.0,84862.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744631018941,0.1178581,84863.0,84862.0,0.031908]
["bitfinex-derivatives","BTCF0:USTF0",1744631019142,0.18846506,84863.0,84862.0,0.031908]
["bitfinex-derivatives","BTCF0:USTF0",1744631020038,0.18846506,84863.0,84862.0,0.1497675]
["bitfinex-derivatives","BTCF0:USTF0",1744631020742,0.18846506,84863.0,84862.0,0.031908]
["bitfinex-derivatives","BTCF0:USTF0",1744631021139,0.18846506,84863.0,84862.0,0.035908]
["bitfinex-derivatives","BTCF0:USTF0",1744631021344,0.18846506,84863.0,84862.0,0.037908]
["bitfinex-derivatives","BTCF0:USTF0",1744631021644,0.18846506,84863.0,84862.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1744631021844,0.20150535,84863.0,84862.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1744631023342,0.1178595,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744631023647,0.07464029,84863.0,84854.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1744631023648,0.1178693,84855.0,84854.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1744631023843,0.4786693,84855.0,84854.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1744631024048,0.1178693,84855.0,84854.0,0.11804735]
["bitfinex-derivatives","BTCF0:USTF0",1744631024443,0.4786693,84855.0,84854.0,0.11804735]
["bitfinex-derivatives","BTCF0:USTF0",1744631024642,0.4786693,84855.0,84854.0,0.18354735]
["bitfinex-derivatives","BTCF0:USTF0",1744631024845,0.4786693,84855.0,84854.0,0.19054735]
["bitfinex-derivatives","BTCF0:USTF0",1744631025943,0.4786693,84855.0,84854.0,0.19454735]
["bitfinex-derivatives","BTCF0:USTF0",1744631026447,0.11803905,84863.0,84862.0,0.1178595]
["bitfinex-derivatives","BTCF0:USTF0",1744631026943,0.11803905,84863.0,84862.0,0.1809595]
["bitfinex-derivatives","BTCF0:USTF0",1744631026944,0.17696955,84863.0,84862.0,0.1809595]
["bitfinex-derivatives","BTCF0:USTF0",1744631027338,0.23590005,84863.0,84862.0,0.1809595]
["bitfinex-derivatives","BTCF0:USTF0",1744631027739,0.23590005,84863.0,84862.0,0.1829595]
["bitfinex-derivatives","BTCF0:USTF0",1744631028048,0.23590005,84863.0,84862.0,0.1859595]
["bitfinex-derivatives","BTCF0:USTF0",1744631031948,0.24487278,84863.0,84862.0,0.1859595]
["bitfinex-derivatives","BTCF0:USTF0",1744631032742,0.23590005,84863.0,84862.0,0.1859595]
["bitfinex-derivatives","BTCF0:USTF0",1744631034856,0.24473435,84863.0,84862.0,0.1859595]
["bitfinex-derivatives","BTCF0:USTF0",1744631035255,0.12687205,84863.0,84862.0,0.1859595]
["bitfinex-derivatives","BTCF0:USTF0",1744631035444,0.00901105,84863.0,84862.0,0.1859595]
["bitfinex-derivatives","BTCF0:USTF0",1744631035647,0.00017675,84863.0,84862.0,0.2059595]
["bitfinex-derivatives","BTCF0:USTF0",1744631035854,0.00016,84869.0,84868.0,0.1178512]
["bitfinex-derivatives","BTCF0:USTF0",1744631036054,0.00016,84869.0,84868.0,0.1930512]
["bitfinex-derivatives","BTCF0:USTF0",1744631036356,0.00024,84869.0,84868.0,0.1930512]
["bitfinex-derivatives","BTCF0:USTF0",1744631036549,0.00016,84869.0,84868.0,0.1930512]
["bitfinex-derivatives","BTCF0:USTF0",1744631036753,0.00024,84869.0,84868.0,0.1930512]
["bitfinex-derivatives","BTCF0:USTF0",1744631037246,0.00024,84869.0,84868.0,0.1940512]
["bitfinex-derivatives","BTCF0:USTF0",1744631037550,0.1180898,84869.0,84868.0,0.1960512]
["bitfinex-derivatives","BTCF0:USTF0",1744631037751,0.00024,84869.0,84868.0,0.1960512]
["bitfinex-derivatives","BTCF0:USTF0",1744631038650,0.00016,84869.0,84868.0,0.1960512]
["bitfinex-derivatives","BTCF0:USTF0",1744631039056,0.00024,84869.0,84868.0,0.2060512]
["bitfinex-derivatives","BTCF0:USTF0",1744631044658,0.00016,84869.0,84868.0,0.2060512]
["bitfinex-derivatives","BTCF0:USTF0",1744631044859,0.00024,84869.0,84868.0,0.2060512]
["bitfinex-derivatives","BTCF0:USTF0",1744631045157,0.005,84876.0,84875.0,0.1178415]
["bitfinex-derivatives","BTCF0:USTF0",1744631045361,0.005,84876.0,84875.0,0.6786415]
["bitfinex-derivatives","BTCF0:USTF0",1744631045545,0.005,84876.0,84875.0,0.7749415]
["bitfinex-derivatives","BTCF0:USTF0",1744631045949,0.00508,84876.0,84875.0,0.7749415]
["bitfinex-derivatives","BTCF0:USTF0",1744631046657,0.00608,84876.0,84875.0,0.7749415]
["bitfinex-derivatives","BTCF0:USTF0",1744631048160,0.01518693,84876.0,84875.0,0.7749415]
["bitfinex-derivatives","BTCF0:USTF0",1744631048661,0.00608,84876.0,84875.0,0.7749415]
["bitfinex-derivatives","BTCF0:USTF0",1744631049259,0.00608,84876.0,84875.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1744631049458,0.1178693,84855.0,84854.0,0.23591175]
["bitfinex-derivatives","BTCF0:USTF0",1744631049758,0.12695563,84855.0,84854.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1744631049956,0.0589374,84851.0,84847.0,0.29833086]
["bitfinex-derivatives","BTCF0:USTF0",1744631050162,0.1178873,84842.0,84841.0,0.35782208]
["bitfinex-derivatives","BTCF0:USTF0",1744631050857,0.12697363,84842.0,84841.0,0.35782208]
["bitfinex-derivatives","BTCF0:USTF0",1744631051062,0.13574864,84842.0,84841.0,0.47571078]
["bitfinex-derivatives","BTCF0:USTF0",1744631051257,0.19217363,84842.0,84841.0,0.47571078]
["bitfinex-derivatives","BTCF0:USTF0",1744631051456,0.19217363,84842.0,84841.0,0.47679078]
["bitfinex-derivatives","BTCF0:USTF0",1744631052458,0.19217363,84842.0,84841.0,0.35890208]
["bitfinex-derivatives","BTCF0:USTF0",1744631052656,0.19217363,84842.0,84841.0,0.47679078]
["bitfinex-derivatives","BTCF0:USTF0",1744631053553,0.19217363,84842.0,84841.0,0.35882208]
["bitfinex-derivatives","BTCF0:USTF0",1744631053754,0.19217363,84842.0,84841.0,0.47671078]
["bitfinex-derivatives","BTCF0:USTF0",1744631054058,0.19217363,84842.0,84841.0,0.1189687]
["bitfinex-derivatives","BTCF0:USTF0",1744631054649,0.12697363,84842.0,84841.0,0.1189687]
["bitfinex-derivatives","BTCF0:USTF0",1744631055250,0.12697363,84842.0,84841.0,0.1497687]
["bitfinex-derivatives","BTCF0:USTF0",1744631059057,0.12697363,84842.0,84841.0,0.1496887]
["bitfinex-derivatives","BTCF0:USTF0",1744631059456,0.12697363,84842.0,84841.0,0.1497687]
["bitfinex-derivatives","BTCF0:USTF0",1744631060668,0.00908633,84842.0,84841.0,0.1697687]
["bitfinex-derivatives","BTCF0:USTF0",1744631060864,0.00908633,84842.0,84841.0,0.1797687]
["bitfinex-derivatives","BTCF0:USTF0",1744631061166,0.00045063,84849.0,84848.0,0.117879]
["bitfinex-derivatives","BTCF0:USTF0",1744631061362,0.00045063,84849.0,84848.0,0.488679]
["bitfinex-derivatives","BTCF0:USTF0",1744631061759,0.00045063,84849.0,84848.0,0.550379]
["bitfinex-derivatives","BTCF0:USTF0",1744631062362,0.00053063,84849.0,84848.0,0.550379]
["bitfinex-derivatives","BTCF0:USTF0",1744631062567,0.00153063,84849.0,84848.0,0.550379]
["bitfinex-derivatives","BTCF0:USTF0",1744631063566,0.002,84849.0,84848.0,0.550379]
["bitfinex-derivatives","BTCF0:USTF0",1744631063869,0.002,84849.0,84848.0,0.560379]
["bitfinex-derivatives","BTCF0:USTF0",1744631064059,0.002,84849.0,84848.0,0.560459]
["bitfinex-derivatives","BTCF0:USTF0",1744631064380,0.1198776,84849.0,84848.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744631064664,0.18552823,84849.0,84848.0,0.138039]
["bitfinex-derivatives","BTCF0:USTF0",1744631065059,0.18552823,84849.0,84848.0,0.139039]
["bitfinex-derivatives","BTCF0:USTF0",1744631065259,0.18452823,84849.0,84848.0,0.202739]
["bitfinex-derivatives","BTCF0:USTF0",1744631065457,0.18452823,84849.0,84848.0,0.192739]
["bitfinex-derivatives","BTCF0:USTF0",1744631065859,0.18452823,84849.0,84848.0,0.182739]
["bitfinex-derivatives","BTCF0:USTF0",1744631066259,0.18452823,84849.0,84848.0,0.192739]
["bitfinex-derivatives","BTCF0:USTF0",1744631066464,0.18552823,84849.0,84848.0,0.192739]
["bitfinex-derivatives","BTCF0:USTF0",1744631066768,0.18652823,84849.0,84848.0,0.181739]
["bitfinex-derivatives","BTCF0:USTF0",1744631067067,0.18652823,84849.0,84848.0,0.150239]
["bitfinex-derivatives","BTCF0:USTF0",1744631067560,0.21712823,84849.0,84848.0,0.150239]
["bitfinex-derivatives","BTCF0:USTF0",1744631068165,0.21712823,84849.0,84848.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1744631068464,0.21712823,84849.0,84848.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744631068666,0.21712823,84849.0,84848.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744631068964,0.21712823,84849.0,84848.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744631071162,0.21712823,84849.0,84848.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744631071356,0.21712823,84849.0,84848.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744631081473,0.21712823,84849.0,84848.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1744631081673,0.21712823,84849.0,84848.0,0.184239]
["bitfinex-derivatives","BTCF0:USTF0",1744631081876,0.21712823,84849.0,84848.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1744631082672,0.21712823,84849.0,84848.0,0.184239]
["bitfinex-derivatives","BTCF0:USTF0",1744631083480,0.2166776,84849.0,84848.0,0.184079]
["bitfinex-derivatives","BTCF0:USTF0",1744631083882,0.21712823,84849.0,84848.0,0.184159]
["bitfinex-derivatives","BTCF0:USTF0",1744631084678,0.12032823,84849.0,84848.0,0.184159]
["bitfinex-derivatives","BTCF0:USTF0",1744631084873,0.00245063,84849.0,84848.0,0.184159]
["bitfinex-derivatives","BTCF0:USTF0",1744631085077,0.00253063,84849.0,84848.0,0.224159]
["bitfinex-derivatives","BTCF0:USTF0",1744631086276,0.00245063,84849.0,84848.0,0.224159]
["bitfinex-derivatives","BTCF0:USTF0",1744631086483,0.00253063,84849.0,84848.0,0.224159]
["bitfinex-derivatives","BTCF0:USTF0",1744631086779,0.00053063,84849.0,84848.0,0.224159]
["bitfinex-derivatives","BTCF0:USTF0",1744631087282,0.00053063,84849.0,84848.0,0.225159]
["bitfinex-derivatives","BTCF0:USTF0",1744631088576,0.00017675,84850.0,84849.0,0.1178776]
["bitfinex-derivatives","BTCF0:USTF0",1744631088771,0.00017675,84850.0,84849.0,0.3378776]
["bitfinex-derivatives","BTCF0:USTF0",1744631088973,0.00062738,84850.0,84849.0,0.4014576]
["bitfinex-derivatives","BTCF0:USTF0",1744631089982,0.00062738,84850.0,84849.0,0.4024576]
["bitfinex-derivatives","BTCF0:USTF0",1744631093582,0.00017675,84850.0,84849.0,0.4023776]
["bitfinex-derivatives","BTCF0:USTF0",1744631093887,0.00062738,84850.0,84849.0,0.4023776]
["bitfinex-derivatives","BTCF0:USTF0",1744631094181,0.11850358,84850.0,84849.0,0.4023776]
["bitfinex-derivatives","BTCF0:USTF0",1744631094484,0.00062738,84850.0,84849.0,0.4024576]
["bitfinex-derivatives","BTCF0:USTF0",1744631095686,0.00162738,84850.0,84849.0,0.4024576]
["bitfinex-derivatives","BTCF0:USTF0",1744631096088,0.00262738,84850.0,84849.0,0.4014576]
["bitfinex-derivatives","BTCF0:USTF0",1744631096483,0.00162738,84850.0,84849.0,0.4014576]
["bitfinex-derivatives","BTCF0:USTF0",1744631097791,0.00162738,84850.0,84849.0,0.7622576]
["bitfinex-derivatives","BTCF0:USTF0",1744631097990,0.00062738,84850.0,84849.0,0.7622576]
["bitfinex-derivatives","BTCF0:USTF0",1744631098488,0.00017675,84850.0,84849.0,0.7621776]
["bitfinex-derivatives","BTCF0:USTF0",1744631098896,0.00062738,84850.0,84849.0,0.7622576]
["bitfinex-derivatives","BTCF0:USTF0",1744631103289,0.00062738,84850.0,84849.0,0.7632576]
["bitfinex-derivatives","BTCF0:USTF0",1744631103490,0.00017675,84850.0,84849.0,0.7631776]
["bitfinex-derivatives","BTCF0:USTF0",1744631103987,0.00062738,84850.0,84849.0,0.7622576]
["bitfinex-derivatives","BTCF0:USTF0",1744631104190,0.00070738,84850.0,84849.0,0.7622576]
["bitfinex-derivatives","BTCF0:USTF0",1744631106184,0.00070738,84850.0,84849.0,0.3691576]
["bitfinex-derivatives","BTCF0:USTF0",1744631106691,0.00966851,84850.0,84849.0,0.3702376]
["bitfinex-derivatives","BTCF0:USTF0",1744631107096,0.00966851,84850.0,84849.0,0.3692376]
["bitfinex-derivatives","BTCF0:USTF0",1744631107291,0.04156851,84850.0,84849.0,0.3692376]
["bitfinex-derivatives","BTCF0:USTF0",1744631107692,0.16044471,84850.0,84849.0,0.3692376]
["bitfinex-derivatives","BTCF0:USTF0",1744631107894,0.16144471,84850.0,84849.0,0.3692376]
["bitfinex-derivatives","BTCF0:USTF0",1744631108093,0.19324471,84850.0,84849.0,0.3292376]
["bitfinex-derivatives","BTCF0:USTF0",1744631108396,0.07536851,84850.0,84849.0,0.3292376]
["bitfinex-derivatives","BTCF0:USTF0",1744631108695,0.07483788,84850.0,84849.0,0.3613776]
["bitfinex-derivatives","BTCF0:USTF0",1744631108998,0.07528851,84850.0,84849.0,0.3614576]
["bitfinex-derivatives","BTCF0:USTF0",1744631109695,0.07528851,84850.0,84849.0,0.3291576]
["bitfinex-derivatives","BTCF0:USTF0",1744631109696,0.19316471,84850.0,84849.0,0.3291576]
["bitfinex-derivatives","BTCF0:USTF0",1744631109995,0.19316471,84850.0,84849.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1744631110191,0.19316471,84850.0,84849.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1744631110386,0.19216471,84850.0,84849.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744631110590,0.19316471,84850.0,84849.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744631110794,0.19316471,84850.0,84849.0,0.1180376]
["bitfinex-derivatives","BTCF0:USTF0",1744631111600,0.18420358,84850.0,84849.0,0.1180376]
["bitfinex-derivatives","BTCF0:USTF0",1744631113594,0.18375295,84850.0,84849.0,0.1178776]
["bitfinex-derivatives","BTCF0:USTF0",1744631113793,0.2737509,84850.0,84849.0,0.1178776]
["bitfinex-derivatives","BTCF0:USTF0",1744631114095,0.27420153,84850.0,84849.0,0.1179576]
["bitfinex-derivatives","BTCF0:USTF0",1744631116696,0.27420153,84850.0,84849.0,0.1503576]
["bitfinex-derivatives","BTCF0:USTF0",1744631116996,0.18420358,84850.0,84849.0,0.1503576]
["bitfinex-derivatives","BTCF0:USTF0",1744631118395,0.18375295,84850.0,84849.0,0.1503576]
["bitfinex-derivatives","BTCF0:USTF0",1744631118595,0.18375295,84850.0,84849.0,0.1502776]
["bitfinex-derivatives","BTCF0:USTF0",1744631118989,0.00262738,84850.0,84849.0,0.5211576]
["bitfinex-derivatives","BTCF0:USTF0",1744631119304,0.00270738,84850.0,84849.0,0.5613576]
["bitfinex-derivatives","BTCF0:USTF0",1744631119697,0.00262738,84850.0,84849.0,0.5613576]
["bitfinex-derivatives","BTCF0:USTF0",1744631119901,0.00270738,84850.0,84849.0,0.5613576]
["bitfinex-derivatives","BTCF0:USTF0",1744631120800,0.00170738,84850.0,84849.0,0.5613576]
["bitfinex-derivatives","BTCF0:USTF0",1744631120989,0.00070738,84850.0,84849.0,0.5623576]
["bitfinex-derivatives","BTCF0:USTF0",1744631121190,0.00070738,84850.0,84849.0,0.5633576]
["bitfinex-derivatives","BTCF0:USTF0",1744631122596,0.00070738,84850.0,84849.0,0.5623576]
["bitfinex-derivatives","BTCF0:USTF0",1744631123404,0.00017675,84850.0,84849.0,0.5632776]
["bitfinex-derivatives","BTCF0:USTF0",1744631123901,0.00062738,84850.0,84849.0,0.5633576]
["bitfinex-derivatives","BTCF0:USTF0",1744631128503,0.00062738,84850.0,84849.0,0.5632776]
["bitfinex-derivatives","BTCF0:USTF0",1744631129111,0.00017675,84850.0,84849.0,0.5632776]
["bitfinex-derivatives","BTCF0:USTF0",1744631129402,0.00017675,84850.0,84849.0,0.5633576]
["bitfinex-derivatives","BTCF0:USTF0",1744631129607,0.00062738,84850.0,84849.0,0.5633576]
["bitfinex-derivatives","BTCF0:USTF0",1744631133416,0.00017675,84850.0,84849.0,0.5633576]
["bitfinex-derivatives","BTCF0:USTF0",1744631133614,0.00017675,84850.0,84849.0,0.5632776]
["bitfinex-derivatives","BTCF0:USTF0",1744631134011,0.00062738,84850.0,84849.0,0.5632776]
["bitfinex-derivatives","BTCF0:USTF0",1744631134406,0.00062738,84850.0,84849.0,0.5633576]
["bitfinex-derivatives","BTCF0:USTF0",1744631135219,0.00062738,84850.0,84849.0,0.2025576]
["bitfinex-derivatives","BTCF0:USTF0",1744631135409,0.00062738,84850.0,84849.0,0.5633576]
["bitfinex-derivatives","BTCF0:USTF0",1744631135908,0.00062738,84850.0,84849.0,0.5623576]
["bitfinex-derivatives","BTCF0:USTF0",1744631136611,0.00062738,84850.0,84849.0,0.5613576]
["bitfinex-derivatives","BTCF0:USTF0",1744631137217,0.00062738,84850.0,84849.0,0.5623576]
["bitfinex-derivatives","BTCF0:USTF0",1744631137912,0.00062738,84850.0,84849.0,0.5613576]
["bitfinex-derivatives","BTCF0:USTF0",1744631138111,0.00062738,84850.0,84849.0,0.5623576]
["bitfinex-derivatives","BTCF0:USTF0",1744631138508,0.00017675,84850.0,84849.0,0.5622776]
["bitfinex-derivatives","BTCF0:USTF0",1744631139012,0.00062738,84850.0,84849.0,0.5623576]
["bitfinex-derivatives","BTCF0:USTF0",1744631141012,0.00062738,84850.0,84849.0,0.5633576]
["bitfinex-derivatives","BTCF0:USTF0",1744631141212,0.00062738,84850.0,84849.0,0.5623576]
["bitfinex-derivatives","BTCF0:USTF0",1744631141404,0.00062738,84850.0,84849.0,0.5633576]
["bitfinex-derivatives","BTCF0:USTF0",1744631141609,0.00070738,84850.0,84849.0,0.5633576]
["bitfinex-derivatives","BTCF0:USTF0",1744631142417,0.00070738,84850.0,84849.0,0.5643576]
["bitfinex-derivatives","BTCF0:USTF0",1744631143516,0.00017675,84850.0,84849.0,0.5642776]
["bitfinex-derivatives","BTCF0:USTF0",1744631143713,0.00025675,84850.0,84849.0,0.5642776]
["bitfinex-derivatives","BTCF0:USTF0",1744631143909,0.00070738,84850.0,84849.0,0.5622776]
["bitfinex-derivatives","BTCF0:USTF0",1744631144212,0.00070738,84850.0,84849.0,0.5633576]
["bitfinex-derivatives","BTCF0:USTF0",1744631144416,8e-08,84850.0,84849.0,0.5633576]
["bitfinex-derivatives","BTCF0:USTF0",1744631144811,8.008e-05,84850.0,84849.0,0.5633576]
["bitfinex-derivatives","BTCF0:USTF0",1744631145417,0.00014581,84858.0,84857.0,0.1178665]
["bitfinex-derivatives","BTCF0:USTF0",1744631145620,0.00017675,84858.0,84857.0,0.7486665]
["bitfinex-derivatives","BTCF0:USTF0",1744631145815,0.00017675,84858.0,84857.0,0.8408665]
["bitfinex-derivatives","BTCF0:USTF0",1744631146310,0.00025675,84858.0,84857.0,0.8408665]
["bitfinex-derivatives","BTCF0:USTF0",1744631146511,5e-08,84858.0,84857.0,0.8408665]
["bitfinex-derivatives","BTCF0:USTF0",1744631146814,0.41430801,84875.0,84866.0,0.117854]
["bitfinex-derivatives","BTCF0:USTF0",1744631147013,0.03070801,84875.0,84872.0,0.1178456]
["bitfinex-derivatives","BTCF0:USTF0",1744631147217,0.0306,84875.0,84872.0,0.3378456]
["bitfinex-derivatives","BTCF0:USTF0",1744631147420,0.0306,84875.0,84872.0,0.3987456]
["bitfinex-derivatives","BTCF0:USTF0",1744631147421,0.14884726,84873.0,84872.0,0.3987456]
["bitfinex-derivatives","BTCF0:USTF0",1744631148505,0.14876726,84873.0,84872.0,0.3987456]
["bitfinex-derivatives","BTCF0:USTF0",1744631148711,0.17986726,84873.0,84872.0,0.3987456]
["bitfinex-derivatives","BTCF0:USTF0",1744631149914,0.0311,84873.0,84872.0,0.3987456]
["bitfinex-derivatives","BTCF0:USTF0",1744631155213,0.0311,84873.0,84872.0,0.3997456]
["bitfinex-derivatives","BTCF0:USTF0",1744631158715,0.0311,84873.0,84872.0,0.3987456]
["bitfinex-derivatives","BTCF0:USTF0",1744631158918,0.0311,84873.0,84872.0,0.3997456]
["bitfinex-derivatives","BTCF0:USTF0",1744631163322,0.0301,84874.0,84872.0,0.3997456]
["bitfinex-derivatives","BTCF0:USTF0",1744631163527,0.005,84876.0,84875.0,0.1178415]
["bitfinex-derivatives","BTCF0:USTF0",1744631163822,1e-07,84876.0,84875.0,0.3078415]
["bitfinex-derivatives","BTCF0:USTF0",1744631164025,1e-08,84885.0,84884.0,0.117829]
["bitfinex-derivatives","BTCF0:USTF0",1744631164223,0.14876726,84894.0,84893.0,0.1178165]
["bitfinex-derivatives","BTCF0:USTF0",1744631164422,0.14876726,84894.0,84893.0,0.6786165]
["bitfinex-derivatives","BTCF0:USTF0",1744631164619,0.14876726,84894.0,84893.0,0.7400165]
["bitfinex-derivatives","BTCF0:USTF0",1744631165520,0.14876726,84897.0,84896.0,0.1178123]
["bitfinex-derivatives","BTCF0:USTF0",1744631165721,0.14876726,84897.0,84896.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744631165722,0.26657816,84897.0,84896.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744631165921,0.29887816,84897.0,84896.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744631166226,0.29887816,84897.0,84887.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744631166227,0.1767365,84889.0,84888.0,0.0589116]
["bitfinex-derivatives","BTCF0:USTF0",1744631166427,0.1767365,84889.0,84888.0,0.0789116]
["bitfinex-derivatives","BTCF0:USTF0",1744631166936,0.2356482,84889.0,84888.0,0.196735]
["bitfinex-derivatives","BTCF0:USTF0",1744631168423,0.1178234,84889.0,84888.0,0.196735]
["bitfinex-derivatives","BTCF0:USTF0",1744631168730,0.1218234,84889.0,84888.0,0.196735]
["bitfinex-derivatives","BTCF0:USTF0",1744631169030,0.1248234,84889.0,84888.0,0.196735]
["bitfinex-derivatives","BTCF0:USTF0",1744631169532,0.0659117,84889.0,84888.0,0.196735]
["bitfinex-derivatives","BTCF0:USTF0",1744631170227,0.0659117,84889.0,84888.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744631170420,0.1178248,84887.0,84886.0,0.058913]
["bitfinex-derivatives","BTCF0:USTF0",1744631171023,0.1798248,84887.0,84886.0,0.058913]
["bitfinex-derivatives","BTCF0:USTF0",1744631171621,0.1858248,84887.0,84886.0,0.058913]
["bitfinex-derivatives","BTCF0:USTF0",1744631172027,0.5466248,84887.0,84886.0,0.058913]
["bitfinex-derivatives","BTCF0:USTF0",1744631173025,0.1178262,84886.0,84880.0,0.0589168]
["bitfinex-derivatives","BTCF0:USTF0",1744631173227,0.1178262,84886.0,84885.0,0.11800435]
["bitfinex-derivatives","BTCF0:USTF0",1744631173428,0.1818262,84886.0,84885.0,0.11800435]
["bitfinex-derivatives","BTCF0:USTF0",1744631174625,0.1178359,84879.0,84878.0,0.0589184]
["bitfinex-derivatives","BTCF0:USTF0",1744631174928,0.3608,84880.0,84861.0,0.36559356]
["bitfinex-derivatives","BTCF0:USTF0",1744631175131,0.1178568,84864.0,84863.0,0.2289284]
["bitfinex-derivatives","BTCF0:USTF0",1744631175327,0.1178559,84865.0,84864.0,0.1178554]
["bitfinex-derivatives","BTCF0:USTF0",1744631175631,0.2144559,84865.0,84864.0,0.1178554]
["bitfinex-derivatives","BTCF0:USTF0",1744631175828,0.2144559,84865.0,84864.0,0.1505554]
["bitfinex-derivatives","BTCF0:USTF0",1744631176128,0.00010801,84874.0,84873.0,0.1178443]
["bitfinex-derivatives","BTCF0:USTF0",1744631176331,0.11795091,84874.0,84873.0,0.1178443]
["bitfinex-derivatives","BTCF0:USTF0",1744631176828,0.00010801,84874.0,84873.0,0.1178443]
["bitfinex-derivatives","BTCF0:USTF0",1744631177019,0.11795091,84874.0,84873.0,0.1178443]
["bitfinex-derivatives","BTCF0:USTF0",1744631177225,0.1178429,84874.0,84873.0,0.1178443]
["bitfinex-derivatives","BTCF0:USTF0",1744631177421,0.1179229,84874.0,84873.0,0.1178443]
["bitfinex-derivatives","BTCF0:USTF0",1744631177626,0.1823229,84874.0,84873.0,0.1178443]
["bitfinex-derivatives","BTCF0:USTF0",1744631177827,0.1822429,84874.0,84873.0,0.1178443]
["bitfinex-derivatives","BTCF0:USTF0",1744631178029,0.1843229,84874.0,84873.0,0.1178443]
["bitfinex-derivatives","BTCF0:USTF0",1744631178222,0.1843229,84874.0,84873.0,0.1278443]
["bitfinex-derivatives","BTCF0:USTF0",1744631178423,0.1863229,84874.0,84873.0,0.1278443]
["bitfinex-derivatives","BTCF0:USTF0",1744631178624,0.1863229,84874.0,84873.0,0.1178443]
["bitfinex-derivatives","BTCF0:USTF0",1744631179327,0.1767719,84872.0,84871.0,0.1178459]
["bitfinex-derivatives","BTCF0:USTF0",1744631179831,0.1228235,84872.0,84871.0,0.1178459]
["bitfinex-derivatives","BTCF0:USTF0",1744631180130,0.00408,84874.0,84873.0,0.1178443]
["bitfinex-derivatives","BTCF0:USTF0",1744631180335,0.1219229,84874.0,84873.0,0.1178443]
["bitfinex-derivatives","BTCF0:USTF0",1744631180535,0.1219229,84874.0,84873.0,0.1496443]
["bitfinex-derivatives","BTCF0:USTF0",1744631181329,0.1209229,84874.0,84873.0,0.1496443]
["bitfinex-derivatives","BTCF0:USTF0",1744631181829,0.1219229,84874.0,84873.0,0.1596443]
["bitfinex-derivatives","BTCF0:USTF0",1744631182035,0.1549229,84874.0,84873.0,0.1596443]
["bitfinex-derivatives","BTCF0:USTF0",1744631182232,0.1864229,84874.0,84873.0,0.1178443]
["bitfinex-derivatives","BTCF0:USTF0",1744631182429,0.1178456,84872.0,84871.0,0.0589233]
["bitfinex-derivatives","BTCF0:USTF0",1744631182829,0.1178484,84870.0,84869.0,0.0589243]
["bitfinex-derivatives","BTCF0:USTF0",1744631183338,0.1837484,84870.0,84869.0,0.0589243]
["bitfinex-derivatives","BTCF0:USTF0",1744631185034,0.1867484,84870.0,84869.0,0.0589243]
["bitfinex-derivatives","BTCF0:USTF0",1744631185437,0.1897484,84870.0,84869.0,0.0589243]
["bitfinex-derivatives","BTCF0:USTF0",1744631186033,0.006,84870.0,84869.0,0.0921243]
["bitfinex-derivatives","BTCF0:USTF0",1744631186235,0.006,84870.0,84869.0,0.1222243]
["bitfinex-derivatives","BTCF0:USTF0",1744631186537,0.006,84870.0,84869.0,0.1322243]
["bitfinex-derivatives","BTCF0:USTF0",1744631186927,0.00608,84870.0,84869.0,0.1322243]
["bitfinex-derivatives","BTCF0:USTF0",1744631187230,0.1239284,84870.0,84869.0,0.1322243]
["bitfinex-derivatives","BTCF0:USTF0",1744631187424,0.1239284,84870.0,84869.0,0.1222243]
["bitfinex-derivatives","BTCF0:USTF0",1744631187632,0.1229284,84870.0,84869.0,0.1222243]
["bitfinex-derivatives","BTCF0:USTF0",1744631187828,0.1506284,84870.0,84869.0,0.1222243]
["bitfinex-derivatives","BTCF0:USTF0",1744631188025,0.1526284,84870.0,84869.0,0.1222243]
["bitfinex-derivatives","BTCF0:USTF0",1744631188237,0.1219284,84870.0,84869.0,0.1222243]
["bitfinex-derivatives","BTCF0:USTF0",1744631188432,0.1219284,84870.0,84869.0,0.1322243]
["bitfinex-derivatives","BTCF0:USTF0",1744631189034,0.1219284,84870.0,84869.0,0.1021243]
["bitfinex-derivatives","BTCF0:USTF0",1744631189241,0.1526284,84870.0,84869.0,0.0921243]
["bitfinex-derivatives","BTCF0:USTF0",1744631189539,0.1257046,84870.0,84863.0,0.05910545]
["bitfinex-derivatives","BTCF0:USTF0",1744631189736,0.1178568,84864.0,84863.0,0.09910545]
["bitfinex-derivatives","BTCF0:USTF0",1744631190133,0.1178568,84864.0,84863.0,0.12920545]
["bitfinex-derivatives","BTCF0:USTF0",1744631191338,0.1516568,84864.0,84863.0,0.12920545]
["bitfinex-derivatives","BTCF0:USTF0",1744631191842,0.1847568,84864.0,84863.0,0.09910545]
["bitfinex-derivatives","BTCF0:USTF0",1744631192037,0.1857568,84864.0,84863.0,0.13080545]
["bitfinex-derivatives","BTCF0:USTF0",1744631192543,0.1198568,84864.0,84863.0,0.13080545]
["bitfinex-derivatives","BTCF0:USTF0",1744631192741,0.002,84864.0,84863.0,0.16110545]
["bitfinex-derivatives","BTCF0:USTF0",1744631193044,0.00032256,84880.0,84879.0,0.1178359]
["bitfinex-derivatives","BTCF0:USTF0",1744631193241,0.17976782,84907.0,84896.0,0.1178123]
["bitfinex-derivatives","BTCF0:USTF0",1744631193242,0.0331,84901.0,84896.0,0.1178123]
["bitfinex-derivatives","BTCF0:USTF0",1744631193545,0.00010801,84899.0,84896.0,0.1178123]
["bitfinex-derivatives","BTCF0:USTF0",1744631193734,0.032,84904.0,84896.0,0.2102123]
["bitfinex-derivatives","BTCF0:USTF0",1744631193935,0.14884726,84897.0,84896.0,0.2102123]
["bitfinex-derivatives","BTCF0:USTF0",1744631194445,8e-05,84897.0,84896.0,0.1798123]
["bitfinex-derivatives","BTCF0:USTF0",1744631194944,0.00508,84897.0,84896.0,0.1798123]
["bitfinex-derivatives","BTCF0:USTF0",1744631196243,0.01108,84897.0,84896.0,0.1798123]
["bitfinex-derivatives","BTCF0:USTF0",1744631197143,0.011,84897.0,84896.0,0.1798123]
["bitfinex-derivatives","BTCF0:USTF0",1744631197446,0.01108,84897.0,84896.0,0.1798123]
["bitfinex-derivatives","BTCF0:USTF0",1744631200335,0.1288909,84897.0,84896.0,0.1798123]
["bitfinex-derivatives","BTCF0:USTF0",1744631200641,0.01108,84897.0,84896.0,0.1798123]
["bitfinex-derivatives","BTCF0:USTF0",1744631200845,0.1288909,84897.0,84896.0,0.1798123]
["bitfinex-derivatives","BTCF0:USTF0",1744631201340,0.1942909,84897.0,84896.0,0.1798123]
["bitfinex-derivatives","BTCF0:USTF0",1744631204548,0.1942909,84897.0,84896.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744631204843,0.117822,84889.0,84888.0,0.41988745]
["bitfinex-derivatives","BTCF0:USTF0",1744631205448,0.543622,84889.0,84888.0,0.05908745]
["bitfinex-derivatives","BTCF0:USTF0",1744631206135,0.575622,84889.0,84888.0,0.09058745]
["bitfinex-derivatives","BTCF0:USTF0",1744631206649,0.582622,84889.0,84888.0,0.09058745]
["bitfinex-derivatives","BTCF0:USTF0",1744631206848,0.582622,84889.0,84888.0,0.05908745]
["bitfinex-derivatives","BTCF0:USTF0",1744631207038,0.582622,84889.0,84888.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1744631207646,0.582622,84889.0,84888.0,0.11800015]
["bitfinex-derivatives","BTCF0:USTF0",1744631209239,0.582622,84889.0,84888.0,0.14970015]
["bitfinex-derivatives","BTCF0:USTF0",1744631209444,0.579622,84889.0,84888.0,0.14970015]
["bitfinex-derivatives","BTCF0:USTF0",1744631209637,0.582622,84889.0,84888.0,0.14970015]
["bitfinex-derivatives","BTCF0:USTF0",1744631213035,0.221822,84889.0,84888.0,0.18260015]
["bitfinex-derivatives","BTCF0:USTF0",1744631213241,0.007,84889.0,84888.0,0.18260015]
["bitfinex-derivatives","BTCF0:USTF0",1744631213449,0.124822,84889.0,84888.0,0.19260015]
["bitfinex-derivatives","BTCF0:USTF0",1744631213963,0.124902,84889.0,84888.0,0.19260015]
["bitfinex-derivatives","BTCF0:USTF0",1744631214145,0.124902,84889.0,84888.0,0.18260015]
["bitfinex-derivatives","BTCF0:USTF0",1744631214545,0.124902,84889.0,84888.0,0.19260015]
["bitfinex-derivatives","BTCF0:USTF0",1744631218853,0.124902,84889.0,84888.0,0.18260015]
["bitfinex-derivatives","BTCF0:USTF0",1744631219468,0.124902,84889.0,84888.0,0.19260015]
["bitfinex-derivatives","BTCF0:USTF0",1744631220553,0.00708,84889.0,84888.0,0.21896182]
["bitfinex-derivatives","BTCF0:USTF0",1744631221053,0.00010801,84899.0,84898.0,0.1178096]
["bitfinex-derivatives","BTCF0:USTF0",1744631221356,0.12463298,84902.0,84901.0,0.1178054]
["bitfinex-derivatives","BTCF0:USTF0",1744631221549,0.12463298,84902.0,84901.0,0.16416707]
["bitfinex-derivatives","BTCF0:USTF0",1744631221747,0.12463298,84902.0,84901.0,0.22716707]
["bitfinex-derivatives","BTCF0:USTF0",1744631222451,0.24243698,84902.0,84901.0,0.22716707]
["bitfinex-derivatives","BTCF0:USTF0",1744631222847,0.24243698,84902.0,84901.0,0.2108054]
["bitfinex-derivatives","BTCF0:USTF0",1744631223058,0.127804,84902.0,84901.0,0.2108054]
["bitfinex-derivatives","BTCF0:USTF0",1744631223253,0.132804,84902.0,84901.0,0.22674086]
["bitfinex-derivatives","BTCF0:USTF0",1744631223455,0.132804,84902.0,84901.0,0.2108054]
["bitfinex-derivatives","BTCF0:USTF0",1744631223657,0.132804,84902.0,84901.0,0.1908054]
["bitfinex-derivatives","BTCF0:USTF0",1744631224155,0.132804,84902.0,84901.0,0.2008054]
["bitfinex-derivatives","BTCF0:USTF0",1744631224654,0.132804,84902.0,84901.0,0.21671904]
["bitfinex-derivatives","BTCF0:USTF0",1744631224850,0.132804,84902.0,84901.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1744631225051,0.132804,84902.0,84901.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744631225251,0.197804,84902.0,84901.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744631226060,0.1767241,84894.0,84893.0,0.1178163]
["bitfinex-derivatives","BTCF0:USTF0",1744631226254,0.1767241,84894.0,84893.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744631227148,0.005,84894.0,84893.0,0.5091165]
["bitfinex-derivatives","BTCF0:USTF0",1744631227648,0.1228951,84894.0,84893.0,0.1804165]
["bitfinex-derivatives","BTCF0:USTF0",1744631228655,0.1228951,84894.0,84893.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744631228858,0.1872951,84894.0,84893.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744631229163,0.1872951,84894.0,84893.0,0.1483165]
["bitfinex-derivatives","BTCF0:USTF0",1744631229351,0.1872951,84894.0,84893.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744631229549,0.117822,84889.0,84888.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1744631229750,0.478622,84889.0,84888.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1744631229950,0.1178429,84874.0,84873.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744631230156,0.1178456,84872.0,84871.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744631230963,0.19439964,84872.0,84871.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744631232061,0.20329289,84872.0,84871.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744631232451,0.20329289,84872.0,84871.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1744631232653,0.20329289,84872.0,84871.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1744631233053,0.20629289,84872.0,84871.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744631233253,0.20629289,84872.0,84871.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744631233450,0.20929289,84872.0,84871.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744631234058,0.1238456,84872.0,84871.0,0.151047]
["bitfinex-derivatives","BTCF0:USTF0",1744631234261,0.1239256,84872.0,84871.0,0.151047]
["bitfinex-derivatives","BTCF0:USTF0",1744631234560,0.1239256,84872.0,84871.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744631234759,0.5471256,84872.0,84871.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744631235162,0.5461256,84872.0,84871.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744631235358,0.55514477,84872.0,84871.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744631235961,0.55614477,84872.0,84871.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744631240166,0.1239256,84872.0,84871.0,0.151047]
["bitfinex-derivatives","BTCF0:USTF0",1744631240667,0.1238456,84872.0,84871.0,0.183947]
["bitfinex-derivatives","BTCF0:USTF0",1744631241063,0.4847256,84872.0,84871.0,0.183947]
["bitfinex-derivatives","BTCF0:USTF0",1744631241258,0.4846456,84872.0,84871.0,0.183947]
["bitfinex-derivatives","BTCF0:USTF0",1744631241566,0.4847256,84872.0,84871.0,0.183947]
["bitfinex-derivatives","BTCF0:USTF0",1744631241873,0.5153256,84872.0,84871.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1744631242068,0.5467256,84872.0,84871.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744631242271,0.058926,84868.0,84863.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1744631242465,0.1178568,84864.0,84863.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1744631242660,0.4786568,84864.0,84863.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1744631242864,0.5402568,84864.0,84863.0,0.11811485]
["bitfinex-derivatives","BTCF0:USTF0",1744631243265,0.1178563,84865.0,84864.0,0.1767837]
["bitfinex-derivatives","BTCF0:USTF0",1744631243463,0.1178537,84867.0,84866.0,0.1767795]
["bitfinex-derivatives","BTCF0:USTF0",1744631243663,0.002,84868.0,84867.0,0.1178526]
["bitfinex-derivatives","BTCF0:USTF0",1744631243962,0.1178473,84871.0,84870.0,0.1767711]
["bitfinex-derivatives","BTCF0:USTF0",1744631244162,0.003,84872.0,84871.0,0.117847]
["bitfinex-derivatives","BTCF0:USTF0",1744631244871,0.1179256,84872.0,84871.0,0.117847]
["bitfinex-derivatives","BTCF0:USTF0",1744631245667,0.1199256,84872.0,84871.0,0.117847]
["bitfinex-derivatives","BTCF0:USTF0",1744631247270,0.1219256,84872.0,84871.0,0.117847]
["bitfinex-derivatives","BTCF0:USTF0",1744631250870,0.1199256,84872.0,84871.0,0.117847]
["bitfinex-derivatives","BTCF0:USTF0",1744631251073,0.1219256,84872.0,84871.0,0.117847]
["bitfinex-derivatives","BTCF0:USTF0",1744631251572,0.1199256,84872.0,84871.0,0.117847]
["bitfinex-derivatives","BTCF0:USTF0",1744631251777,0.1219256,84872.0,84871.0,0.117847]
["bitfinex-derivatives","BTCF0:USTF0",1744631251966,0.1178568,84864.0,84860.0,0.0589308]
["bitfinex-derivatives","BTCF0:USTF0",1744631252167,0.1178568,84864.0,84863.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1744631252373,0.1178568,84864.0,84863.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1744631252571,0.5410568,84864.0,84863.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1744631252770,0.5410568,84864.0,84857.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744631252771,0.1178651,84858.0,84857.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744631253075,0.1178679,84856.0,84855.0,0.00042796]
["bitfinex-derivatives","BTCF0:USTF0",1744631253373,0.1178679,84856.0,84855.0,0.00050796]
["bitfinex-derivatives","BTCF0:USTF0",1744631253577,0.1802679,84856.0,84855.0,0.00042796]
["bitfinex-derivatives","BTCF0:USTF0",1744631253766,0.1802679,84856.0,84855.0,0.00050796]
["bitfinex-derivatives","BTCF0:USTF0",1744631253967,0.5410679,84856.0,84855.0,0.00050796]
["bitfinex-derivatives","BTCF0:USTF0",1744631254274,0.5410679,84856.0,84855.0,0.00350796]
["bitfinex-derivatives","BTCF0:USTF0",1744631254979,0.5410679,84856.0,84855.0,0.00450796]
["bitfinex-derivatives","BTCF0:USTF0",1744631257882,0.5410679,84856.0,84855.0,0.00250796]
["bitfinex-derivatives","BTCF0:USTF0",1744631259280,0.058936,84853.0,84849.0,0.0589387]
["bitfinex-derivatives","BTCF0:USTF0",1744631259580,0.1178762,84850.0,84849.0,0.2357517]
["bitfinex-derivatives","BTCF0:USTF0",1744631259784,0.1178762,84850.0,84849.0,0.1178769]
["bitfinex-derivatives","BTCF0:USTF0",1744631260284,0.1496762,84850.0,84849.0,0.1178769]
["bitfinex-derivatives","BTCF0:USTF0",1744631260483,0.1439362,84850.0,84849.0,0.1188769]
["bitfinex-derivatives","BTCF0:USTF0",1744631260685,0.1439362,84850.0,84849.0,0.1208769]
["bitfinex-derivatives","BTCF0:USTF0",1744631261080,0.1439362,84850.0,84849.0,0.1188769]
["bitfinex-derivatives","BTCF0:USTF0",1744631261382,0.1439362,84850.0,84849.0,0.1218769]
["bitfinex-derivatives","BTCF0:USTF0",1744631262588,0.00017675,84859.0,84853.0,0.058936]
["bitfinex-derivatives","BTCF0:USTF0",1744631262881,0.4142,84888.0,84853.0,0.058936]
["bitfinex-derivatives","BTCF0:USTF0",1744631262882,0.41573638,84888.0,84887.0,0.1178248]
["bitfinex-derivatives","BTCF0:USTF0",1744631263071,0.26953783,84892.0,84891.0,0.1178193]
["bitfinex-derivatives","BTCF0:USTF0",1744631263385,0.3608,84904.0,84901.0,0.1178054]
["bitfinex-derivatives","BTCF0:USTF0",1744631263687,0.3608,84904.0,84901.0,0.1378054]
["bitfinex-derivatives","BTCF0:USTF0",1744631263987,0.00508,84902.0,84901.0,0.1378054]
["bitfinex-derivatives","BTCF0:USTF0",1744631264371,0.00508,84902.0,84901.0,0.2020054]
["bitfinex-derivatives","BTCF0:USTF0",1744631264780,0.129884,84902.0,84901.0,0.2020054]
["bitfinex-derivatives","BTCF0:USTF0",1744631265786,0.134884,84902.0,84901.0,0.2020054]
["bitfinex-derivatives","BTCF0:USTF0",1744631266285,0.01708,84902.0,84901.0,0.2020054]
["bitfinex-derivatives","BTCF0:USTF0",1744631266674,0.134884,84902.0,84901.0,0.2020054]
["bitfinex-derivatives","BTCF0:USTF0",1744631270288,0.0589068,84896.0,84893.0,0.05908425]
["bitfinex-derivatives","BTCF0:USTF0",1744631270585,0.1178151,84894.0,84893.0,0.18689935]
["bitfinex-derivatives","BTCF0:USTF0",1744631271282,0.1178151,84894.0,84893.0,0.17689935]
["bitfinex-derivatives","BTCF0:USTF0",1744631272881,0.1218151,84894.0,84893.0,0.17689935]
["bitfinex-derivatives","BTCF0:USTF0",1744631273073,0.1248151,84894.0,84893.0,0.17689935]
["bitfinex-derivatives","BTCF0:USTF0",1744631275876,0.1248151,84894.0,84893.0,0.18689935]
["bitfinex-derivatives","BTCF0:USTF0",1744631276478,0.007,84894.0,84893.0,0.18689935]
["bitfinex-derivatives","BTCF0:USTF0",1744631276884,0.00708,84894.0,84893.0,0.19689935]
["bitfinex-derivatives","BTCF0:USTF0",1744631281885,0.1248951,84894.0,84893.0,0.19689935]
["bitfinex-derivatives","BTCF0:USTF0",1744631282385,0.1248951,84894.0,84893.0,0.01017675]
["bitfinex-derivatives","BTCF0:USTF0",1744631282587,0.1248951,84894.0,84893.0,0.12799325]
["bitfinex-derivatives","BTCF0:USTF0",1744631283190,0.1248951,84894.0,84893.0,0.16099325]
["bitfinex-derivatives","BTCF0:USTF0",1744631283688,0.00708,84894.0,84893.0,0.17099325]
["bitfinex-derivatives","BTCF0:USTF0",1744631283888,0.0589034,84900.0,84898.0,0.1767127]
["bitfinex-derivatives","BTCF0:USTF0",1744631284090,0.1178082,84899.0,84898.0,0.1967127]
["bitfinex-derivatives","BTCF0:USTF0",1744631285792,0.1218082,84899.0,84898.0,0.1967127]
["bitfinex-derivatives","BTCF0:USTF0",1744631288088,0.1550082,84899.0,84898.0,0.1967127]
["bitfinex-derivatives","BTCF0:USTF0",1744631288792,0.1882082,84899.0,84898.0,0.1967127]
["bitfinex-derivatives","BTCF0:USTF0",1744631291287,0.1882082,84899.0,84898.0,0.21298383]
["bitfinex-derivatives","BTCF0:USTF0",1744631291691,0.1882082,84899.0,84898.0,0.1967127]
["bitfinex-derivatives","BTCF0:USTF0",1744631292288,0.1882082,84899.0,84898.0,0.20302208]
["bitfinex-derivatives","BTCF0:USTF0",1744631293094,0.1882082,84899.0,84898.0,0.20302422]
["bitfinex-derivatives","BTCF0:USTF0",1744631293487,0.1882082,84899.0,84898.0,0.20302231]
["bitfinex-derivatives","BTCF0:USTF0",1744631295702,0.1882082,84899.0,84898.0,0.19302231]
["bitfinex-derivatives","BTCF0:USTF0",1744631295888,0.1882082,84899.0,84898.0,0.20302231]
["bitfinex-derivatives","BTCF0:USTF0",1744631296692,0.1882082,84899.0,84898.0,0.20284356]
["bitfinex-derivatives","BTCF0:USTF0",1744631298093,0.1882082,84899.0,84898.0,0.01613086]
["bitfinex-derivatives","BTCF0:USTF0",1744631298286,0.1178151,84894.0,84893.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1744631298688,0.1803151,84894.0,84893.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1744631301099,0.1833151,84894.0,84893.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1744631301486,0.1833151,84894.0,84893.0,0.11799325]
["bitfinex-derivatives","BTCF0:USTF0",1744631301694,0.1843151,84894.0,84893.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1744631302489,0.1833151,84894.0,84893.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1744631305603,0.1833151,84894.0,84893.0,0.11799325]
["bitfinex-derivatives","BTCF0:USTF0",1744631305905,0.003,84894.0,84893.0,0.15079325]
["bitfinex-derivatives","BTCF0:USTF0",1744631306095,0.003,84894.0,84893.0,0.20239325]
["bitfinex-derivatives","BTCF0:USTF0",1744631306491,0.00308,84894.0,84893.0,0.20239325]
["bitfinex-derivatives","BTCF0:USTF0",1744631306702,0.003,84894.0,84893.0,0.20239325]
["bitfinex-derivatives","BTCF0:USTF0",1744631306906,0.00308,84894.0,84893.0,0.20239325]
["bitfinex-derivatives","BTCF0:USTF0",1744631309108,0.003,84894.0,84893.0,0.20239325]
["bitfinex-derivatives","BTCF0:USTF0",1744631309307,0.00308,84894.0,84893.0,0.20239325]
["bitfinex-derivatives","BTCF0:USTF0",1744631310298,0.00308,84894.0,84893.0,0.21883128]
["bitfinex-derivatives","BTCF0:USTF0",1744631311605,0.005,84902.0,84901.0,0.1178054]
["bitfinex-derivatives","BTCF0:USTF0",1744631311903,0.00010801,84904.0,84903.0,0.1178026]
["bitfinex-derivatives","BTCF0:USTF0",1744631312109,0.09010083,84910.0,84909.0,0.1177943]
["bitfinex-derivatives","BTCF0:USTF0",1744631312311,0.09010083,84910.0,84909.0,0.52506673]
["bitfinex-derivatives","BTCF0:USTF0",1744631312901,0.09010083,84910.0,84909.0,0.58976673]
["bitfinex-derivatives","BTCF0:USTF0",1744631314209,0.00017675,84910.0,84909.0,0.58966462]
["bitfinex-derivatives","BTCF0:USTF0",1744631314806,0.00517675,84910.0,84909.0,0.58966462]
["bitfinex-derivatives","BTCF0:USTF0",1744631315202,0.00517675,84910.0,84909.0,0.58968856]
["bitfinex-derivatives","BTCF0:USTF0",1744631316604,0.00517675,84910.0,84909.0,0.22888856]
["bitfinex-derivatives","BTCF0:USTF0",1744631316998,0.12296965,84910.0,84909.0,0.19888856]
["bitfinex-derivatives","BTCF0:USTF0",1744631317401,0.18626965,84910.0,84909.0,0.19888856]
["bitfinex-derivatives","BTCF0:USTF0",1744631317807,0.18626965,84910.0,84909.0,0.19877896]
["bitfinex-derivatives","BTCF0:USTF0",1744631318206,0.18626965,84910.0,84909.0,0.16657896]
["bitfinex-derivatives","BTCF0:USTF0",1744631319209,0.18626965,84910.0,84909.0,0.19767896]
["bitfinex-derivatives","BTCF0:USTF0",1744631319599,0.12296965,84910.0,84909.0,0.20767896]
["bitfinex-derivatives","BTCF0:USTF0",1744631320214,0.12296965,84910.0,84909.0,0.1913943]
["bitfinex-derivatives","BTCF0:USTF0",1744631321016,0.00517675,84910.0,84909.0,0.1913943]
["bitfinex-derivatives","BTCF0:USTF0",1744631321420,0.00517675,84910.0,84909.0,0.21793117]
["bitfinex-derivatives","BTCF0:USTF0",1744631321809,0.00525675,84910.0,84909.0,0.2013943]
["bitfinex-derivatives","BTCF0:USTF0",1744631322210,0.12304965,84910.0,84909.0,0.2013943]
["bitfinex-derivatives","BTCF0:USTF0",1744631328614,0.18544965,84910.0,84909.0,0.2013943]
["bitfinex-derivatives","BTCF0:USTF0",1744631328811,0.18044965,84910.0,84909.0,0.2013943]
["bitfinex-derivatives","BTCF0:USTF0",1744631329121,0.00025675,84910.0,84909.0,0.1702943]
["bitfinex-derivatives","BTCF0:USTF0",1744631329321,0.00025675,84910.0,84909.0,0.25131801]
["bitfinex-derivatives","BTCF0:USTF0",1744631329615,0.00017675,84910.0,84909.0,0.25131795]
["bitfinex-derivatives","BTCF0:USTF0",1744631329814,0.00025675,84910.0,84909.0,0.25131795]
["bitfinex-derivatives","BTCF0:USTF0",1744631330016,0.00025675,84910.0,84909.0,0.25128522]
["bitfinex-derivatives","BTCF0:USTF0",1744631333719,0.00025675,84910.0,84909.0,0.25154472]
["bitfinex-derivatives","BTCF0:USTF0",1744631334114,0.00025675,84910.0,84909.0,0.25154499]
["bitfinex-derivatives","BTCF0:USTF0",1744631335017,0.00025675,84910.0,84909.0,0.21964499]
["bitfinex-derivatives","BTCF0:USTF0",1744631335314,0.00025675,84910.0,84909.0,0.18694499]
["bitfinex-derivatives","BTCF0:USTF0",1744631335517,0.03065675,84910.0,84909.0,0.18694499]
["bitfinex-derivatives","BTCF0:USTF0",1744631335712,0.14844965,84910.0,84909.0,0.18694499]
["bitfinex-derivatives","BTCF0:USTF0",1744631336023,0.03065675,84910.0,84909.0,0.18694499]
["bitfinex-derivatives","BTCF0:USTF0",1744631336625,0.18024965,84910.0,84909.0,0.18694499]
["bitfinex-derivatives","BTCF0:USTF0",1744631338524,0.18024965,84910.0,84909.0,0.54774499]
["bitfinex-derivatives","BTCF0:USTF0",1744631339425,0.00025675,84910.0,84909.0,0.54774499]
["bitfinex-derivatives","BTCF0:USTF0",1744631339621,0.00025675,84910.0,84909.0,0.58014499]
["bitfinex-derivatives","BTCF0:USTF0",1744631341724,0.00017675,84910.0,84909.0,0.58014499]
["bitfinex-derivatives","BTCF0:USTF0",1744631342511,0.00025675,84910.0,84909.0,0.5634943]
["bitfinex-derivatives","BTCF0:USTF0",1744631342721,0.00025675,84910.0,84909.0,0.57939552]
["bitfinex-derivatives","BTCF0:USTF0",1744631343122,0.00025675,84910.0,84909.0,0.57939501]
["bitfinex-derivatives","BTCF0:USTF0",1744631343725,0.00017675,84910.0,84909.0,0.57939501]
["bitfinex-derivatives","BTCF0:USTF0",1744631343927,0.00025675,84910.0,84909.0,0.57939501]
["bitfinex-derivatives","BTCF0:USTF0",1744631346624,8e-05,84910.0,84909.0,0.57939501]
["bitfinex-derivatives","BTCF0:USTF0",1744631346824,0.06531,84923.0,84922.0,0.1177763]
["bitfinex-derivatives","BTCF0:USTF0",1744631347033,0.06531,84923.0,84922.0,0.70447701]
["bitfinex-derivatives","BTCF0:USTF0",1744631347325,0.005,84928.0,84927.0,0.1177693]
["bitfinex-derivatives","BTCF0:USTF0",1744631347530,0.005,84928.0,84927.0,0.33367001]
["bitfinex-derivatives","BTCF0:USTF0",1744631347721,0.11969882,84935.0,84934.0,0.1177596]
["bitfinex-derivatives","BTCF0:USTF0",1744631347918,0.11969882,84935.0,84934.0,0.49446031]
["bitfinex-derivatives","BTCF0:USTF0",1744631348126,0.11969882,84935.0,84934.0,0.5112596]
["bitfinex-derivatives","BTCF0:USTF0",1744631348316,0.11977882,84935.0,84934.0,0.5424596]
["bitfinex-derivatives","BTCF0:USTF0",1744631348522,0.11977882,84935.0,84934.0,0.56860274]
["bitfinex-derivatives","BTCF0:USTF0",1744631349121,0.11969882,84935.0,84934.0,0.56860274]
["bitfinex-derivatives","BTCF0:USTF0",1744631349323,0.11977882,84935.0,84934.0,0.56860274]
["bitfinex-derivatives","BTCF0:USTF0",1744631349721,1e-08,84942.0,84941.0,0.1177499]
["bitfinex-derivatives","BTCF0:USTF0",1744631349925,1e-08,84942.0,84941.0,0.70469304]
["bitfinex-derivatives","BTCF0:USTF0",1744631350128,0.27223262,84953.0,84946.0,0.0588708]
["bitfinex-derivatives","BTCF0:USTF0",1744631350323,0.03050801,84948.0,84947.0,0.10687952]
["bitfinex-derivatives","BTCF0:USTF0",1744631350621,0.14824821,84948.0,84947.0,0.0902708]
["bitfinex-derivatives","BTCF0:USTF0",1744631351628,0.14824821,84948.0,84947.0,0.0588708]
["bitfinex-derivatives","BTCF0:USTF0",1744631353030,0.15324821,84948.0,84947.0,0.0588708]
["bitfinex-derivatives","BTCF0:USTF0",1744631354132,0.03550801,84948.0,84947.0,0.0588708]
["bitfinex-derivatives","BTCF0:USTF0",1744631354330,0.03550801,84948.0,84947.0,0.0991708]
["bitfinex-derivatives","BTCF0:USTF0",1744631354634,0.00510801,84948.0,84947.0,0.14619399]
["bitfinex-derivatives","BTCF0:USTF0",1744631355235,0.005,84948.0,84947.0,0.14619399]
["bitfinex-derivatives","BTCF0:USTF0",1744631355428,0.00508,84948.0,84947.0,0.14619399]
["bitfinex-derivatives","BTCF0:USTF0",1744631355729,0.005,84948.0,84947.0,0.1396708]
["bitfinex-derivatives","BTCF0:USTF0",1744631355934,0.00508,84948.0,84947.0,0.1396708]
["bitfinex-derivatives","BTCF0:USTF0",1744631359730,0.00508,84948.0,84947.0,0.15606671]
["bitfinex-derivatives","BTCF0:USTF0",1744631360230,0.005,84948.0,84947.0,0.1396708]
["bitfinex-derivatives","BTCF0:USTF0",1744631360426,0.00508,84948.0,84947.0,0.15606314]
["bitfinex-derivatives","BTCF0:USTF0",1744631360630,0.00508,84948.0,84947.0,0.1396708]
["bitfinex-derivatives","BTCF0:USTF0",1744631361335,0.00017663,84956.0,84947.0,0.09716266]
["bitfinex-derivatives","BTCF0:USTF0",1744631361525,0.00017663,84956.0,84955.0,0.4785305]
["bitfinex-derivatives","BTCF0:USTF0",1744631361935,0.00025663,84956.0,84955.0,0.5429305]
["bitfinex-derivatives","BTCF0:USTF0",1744631362124,0.00017663,84956.0,84955.0,0.5529305]
["bitfinex-derivatives","BTCF0:USTF0",1744631362326,0.00025663,84956.0,84955.0,0.5529305]
["bitfinex-derivatives","BTCF0:USTF0",1744631362524,0.00025663,84956.0,84955.0,0.5639305]
["bitfinex-derivatives","BTCF0:USTF0",1744631362737,0.00517663,84956.0,84955.0,0.58065422]
["bitfinex-derivatives","BTCF0:USTF0",1744631363032,0.00525663,84956.0,84955.0,0.58065422]
["bitfinex-derivatives","BTCF0:USTF0",1744631363237,0.00525663,84956.0,84955.0,0.58065043]
["bitfinex-derivatives","BTCF0:USTF0",1744631363435,0.00525663,84956.0,84955.0,0.58165043]
["bitfinex-derivatives","BTCF0:USTF0",1744631363625,0.00517663,84956.0,84955.0,0.58165043]
["bitfinex-derivatives","BTCF0:USTF0",1744631363828,0.1479139,84967.0,84966.0,0.1177153]
["bitfinex-derivatives","BTCF0:USTF0",1744631364027,0.1796139,84967.0,84966.0,0.1489153]
["bitfinex-derivatives","BTCF0:USTF0",1744631366129,0.0619,84967.0,84966.0,0.1489153]
["bitfinex-derivatives","BTCF0:USTF0",1744631366329,0.1796139,84967.0,84966.0,0.1489153]
["bitfinex-derivatives","BTCF0:USTF0",1744631367333,0.1796139,84967.0,84966.0,0.1796153]
["bitfinex-derivatives","BTCF0:USTF0",1744631367935,0.1796139,84967.0,84966.0,0.1489153]
["bitfinex-derivatives","BTCF0:USTF0",1744631369038,0.1796139,84967.0,84946.0,0.0588712]
["bitfinex-derivatives","BTCF0:USTF0",1744631369039,0.0619,84967.0,84946.0,0.0588712]
["bitfinex-derivatives","BTCF0:USTF0",1744631369229,0.117725,84959.0,84958.0,0.20786133]
["bitfinex-derivatives","BTCF0:USTF0",1744631369431,0.117725,84959.0,84958.0,0.26672383]
["bitfinex-derivatives","BTCF0:USTF0",1744631369736,0.117725,84959.0,84958.0,0.23562383]
["bitfinex-derivatives","BTCF0:USTF0",1744631370132,0.211525,84959.0,84958.0,0.23562383]
["bitfinex-derivatives","BTCF0:USTF0",1744631370328,0.211525,84959.0,84958.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744631371038,0.1177388,84949.0,84948.0,0.4785402]
["bitfinex-derivatives","BTCF0:USTF0",1744631371242,0.1177513,84940.0,84939.0,0.36550923]
["bitfinex-derivatives","BTCF0:USTF0",1744631371536,0.1177513,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744631371738,0.3677513,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744631371942,0.1177624,84932.0,84931.0,0.1788558]
["bitfinex-derivatives","BTCF0:USTF0",1744631372141,0.1177624,84932.0,84931.0,0.17903243]
["bitfinex-derivatives","BTCF0:USTF0",1744631372439,0.4785624,84932.0,84931.0,0.17903243]
["bitfinex-derivatives","BTCF0:USTF0",1744631373036,0.5415624,84932.0,84931.0,0.17903243]
["bitfinex-derivatives","BTCF0:USTF0",1744631373633,0.5415624,84932.0,84931.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744631374239,0.5455624,84932.0,84931.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744631375136,0.5455624,84932.0,84931.0,0.11794043]
["bitfinex-derivatives","BTCF0:USTF0",1744631375729,0.5415624,84932.0,84931.0,0.11794043]
["bitfinex-derivatives","BTCF0:USTF0",1744631375931,0.5435624,84932.0,84931.0,0.11794043]
["bitfinex-derivatives","BTCF0:USTF0",1744631376439,0.5435624,84932.0,84931.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744631377648,0.5435624,84932.0,84931.0,0.11794043]
["bitfinex-derivatives","BTCF0:USTF0",1744631379743,0.5435624,84932.0,84931.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744631380538,0.5435624,84932.0,84931.0,0.11794043]
["bitfinex-derivatives","BTCF0:USTF0",1744631381339,0.1827624,84932.0,84931.0,0.11794043]
["bitfinex-derivatives","BTCF0:USTF0",1744631381541,0.002,84932.0,84931.0,0.11794043]
["bitfinex-derivatives","BTCF0:USTF0",1744631381841,0.1197624,84932.0,84931.0,0.15104043]
["bitfinex-derivatives","BTCF0:USTF0",1744631382245,0.1198424,84932.0,84931.0,0.15104043]
["bitfinex-derivatives","BTCF0:USTF0",1744631382549,0.1177624,84932.0,84931.0,0.15104043]
["bitfinex-derivatives","BTCF0:USTF0",1744631382749,0.1188424,84932.0,84931.0,0.15104043]
["bitfinex-derivatives","BTCF0:USTF0",1744631382939,0.1187624,84932.0,84931.0,0.15104043]
["bitfinex-derivatives","BTCF0:USTF0",1744631383146,0.1188424,84932.0,84931.0,0.15204043]
["bitfinex-derivatives","BTCF0:USTF0",1744631384153,0.1178424,84932.0,84931.0,0.15304043]
["bitfinex-derivatives","BTCF0:USTF0",1744631384542,0.1178424,84932.0,84931.0,0.18334043]
["bitfinex-derivatives","BTCF0:USTF0",1744631384748,0.1178424,84932.0,84931.0,0.18234043]
["bitfinex-derivatives","BTCF0:USTF0",1744631385151,0.1810424,84932.0,84931.0,0.18234043]
["bitfinex-derivatives","BTCF0:USTF0",1744631385852,0.1810424,84932.0,84931.0,0.18134043]
["bitfinex-derivatives","BTCF0:USTF0",1744631386442,0.1810424,84932.0,84931.0,0.03327663]
["bitfinex-derivatives","BTCF0:USTF0",1744631386660,0.5418424,84932.0,84931.0,0.03327663]
["bitfinex-derivatives","BTCF0:USTF0",1744631386858,0.5739424,84932.0,84931.0,0.03327663]
["bitfinex-derivatives","BTCF0:USTF0",1744631388258,0.5759424,84932.0,84931.0,0.03327663]
["bitfinex-derivatives","BTCF0:USTF0",1744631391056,0.5769424,84932.0,84931.0,0.03327663]
["bitfinex-derivatives","BTCF0:USTF0",1744631391452,0.5739424,84932.0,84931.0,0.03327663]
["bitfinex-derivatives","BTCF0:USTF0",1744631391750,0.5779424,84932.0,84931.0,0.03327663]
["bitfinex-derivatives","BTCF0:USTF0",1744631392068,0.5739424,84932.0,84931.0,0.03327663]
["bitfinex-derivatives","BTCF0:USTF0",1744631392257,0.5769424,84932.0,84931.0,0.03327663]
["bitfinex-derivatives","BTCF0:USTF0",1744631392954,0.1177763,84922.0,84921.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744631393352,0.1803763,84922.0,84921.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744631393950,0.1177804,84919.0,84918.0,0.117781]
["bitfinex-derivatives","BTCF0:USTF0",1744631394352,0.1497804,84919.0,84918.0,0.117781]
["bitfinex-derivatives","BTCF0:USTF0",1744631394552,0.1177818,84918.0,84917.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744631394951,0.1497818,84918.0,84917.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744631395656,0.058893,84916.0,84913.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744631395851,0.058893,84916.0,84896.0,0.176717]
["bitfinex-derivatives","BTCF0:USTF0",1744631395852,0.0589059,84897.0,84896.0,0.176717]
["bitfinex-derivatives","BTCF0:USTF0",1744631396051,0.1767182,84897.0,84896.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1744631396246,0.1767182,84897.0,84896.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744631396460,0.2093182,84897.0,84896.0,0.1822123]
["bitfinex-derivatives","BTCF0:USTF0",1744631396861,0.2093182,84897.0,84896.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744631397658,0.2093182,84897.0,84896.0,0.1862123]
["bitfinex-derivatives","BTCF0:USTF0",1744631397962,0.12979544,84898.0,84897.0,0.1178109]
["bitfinex-derivatives","BTCF0:USTF0",1744631398156,0.12979544,84898.0,84897.0,0.1835109]
["bitfinex-derivatives","BTCF0:USTF0",1744631399354,0.12979544,84898.0,84897.0,0.1945109]
["bitfinex-derivatives","BTCF0:USTF0",1744631399760,0.12979544,84898.0,84897.0,0.1845109]
["bitfinex-derivatives","BTCF0:USTF0",1744631400552,0.12979544,84898.0,84897.0,0.1865109]
["bitfinex-derivatives","BTCF0:USTF0",1744631401470,0.1178107,84898.0,84897.0,0.1865109]
["bitfinex-derivatives","BTCF0:USTF0",1744631401654,0.0589019,84903.0,84902.0,0.1767025]
["bitfinex-derivatives","BTCF0:USTF0",1744631401853,0.0589019,84903.0,84902.0,0.2714025]
["bitfinex-derivatives","BTCF0:USTF0",1744631402360,0.0589819,84903.0,84902.0,0.2714025]
["bitfinex-derivatives","BTCF0:USTF0",1744631402759,0.0589819,84903.0,84902.0,0.2724025]
["bitfinex-derivatives","BTCF0:USTF0",1744631403062,8e-05,84903.0,84902.0,0.2824025]
["bitfinex-derivatives","BTCF0:USTF0",1744631403263,8e-05,84903.0,84902.0,0.2924025]
["bitfinex-derivatives","BTCF0:USTF0",1744631403461,8e-05,84903.0,84902.0,0.30852876]
["bitfinex-derivatives","BTCF0:USTF0",1744631403764,0.02112856,84924.0,84912.0,0.0588945]
["bitfinex-derivatives","BTCF0:USTF0",1744631403952,0.063884,84928.0,84914.0,0.4785874]
["bitfinex-derivatives","BTCF0:USTF0",1744631403953,0.00010801,84915.0,84914.0,0.4785874]
["bitfinex-derivatives","BTCF0:USTF0",1744631404150,0.058889,84921.0,84920.0,0.117779]
["bitfinex-derivatives","BTCF0:USTF0",1744631404359,0.05899701,84921.0,84920.0,0.117779]
["bitfinex-derivatives","BTCF0:USTF0",1744631405070,0.05899701,84921.0,84920.0,0.181879]
["bitfinex-derivatives","BTCF0:USTF0",1744631405567,0.05999701,84921.0,84920.0,0.181879]
["bitfinex-derivatives","BTCF0:USTF0",1744631405756,0.059889,84921.0,84920.0,0.181879]
["bitfinex-derivatives","BTCF0:USTF0",1744631405953,0.059969,84921.0,84920.0,0.181879]
["bitfinex-derivatives","BTCF0:USTF0",1744631408367,0.058969,84921.0,84920.0,0.181879]
["bitfinex-derivatives","BTCF0:USTF0",1744631409254,0.089769,84921.0,84920.0,0.181879]
["bitfinex-derivatives","BTCF0:USTF0",1744631411859,0.122469,84921.0,84920.0,0.181879]
["bitfinex-derivatives","BTCF0:USTF0",1744631412060,0.122469,84921.0,84920.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744631412457,0.122469,84921.0,84914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744631412458,0.117786,84915.0,84914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744631412657,0.1177887,84913.0,84912.0,0.03037663]
["bitfinex-derivatives","BTCF0:USTF0",1744631412874,0.1177887,84913.0,84912.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744631413058,0.1808887,84913.0,84912.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744631414267,0.1808887,84913.0,84912.0,0.00117663]
["bitfinex-derivatives","BTCF0:USTF0",1744631415373,0.1808887,84913.0,84912.0,0.15106673]
["bitfinex-derivatives","BTCF0:USTF0",1744631415569,0.1809687,84913.0,84912.0,0.18366673]
["bitfinex-derivatives","BTCF0:USTF0",1744631417375,0.1829687,84913.0,84912.0,0.18266673]
["bitfinex-derivatives","BTCF0:USTF0",1744631421270,0.1809687,84913.0,84912.0,0.18266673]
["bitfinex-derivatives","BTCF0:USTF0",1744631421573,0.002,84913.0,84912.0,0.18266673]
["bitfinex-derivatives","BTCF0:USTF0",1744631421776,0.00208,84913.0,84912.0,0.20928495]
["bitfinex-derivatives","BTCF0:USTF0",1744631422170,0.4142,84914.0,84913.0,0.1177887]
["bitfinex-derivatives","BTCF0:USTF0",1744631422474,0.4142,84914.0,84913.0,0.52520692]
["bitfinex-derivatives","BTCF0:USTF0",1744631422669,0.4142,84914.0,84913.0,0.58960692]
["bitfinex-derivatives","BTCF0:USTF0",1744631422976,0.41428,84914.0,84913.0,0.58960692]
["bitfinex-derivatives","BTCF0:USTF0",1744631424669,0.41428,84914.0,84913.0,0.58981497]
["bitfinex-derivatives","BTCF0:USTF0",1744631424864,8e-05,84914.0,84913.0,0.59181497]
["bitfinex-derivatives","BTCF0:USTF0",1744631425478,8e-05,84914.0,84913.0,0.59481497]
["bitfinex-derivatives","BTCF0:USTF0",1744631426775,8e-05,84914.0,84913.0,0.59281497]
["bitfinex-derivatives","BTCF0:USTF0",1744631427075,0.00010801,84925.0,84924.0,0.1177735]
["bitfinex-derivatives","BTCF0:USTF0",1744631427271,0.005,84928.0,84927.0,0.1177693]
["bitfinex-derivatives","BTCF0:USTF0",1744631427471,0.005,84928.0,84927.0,0.34459557]
["bitfinex-derivatives","BTCF0:USTF0",1744631427669,0.005,84928.0,84927.0,0.40969557]
["bitfinex-derivatives","BTCF0:USTF0",1744631428578,0.005,84928.0,84927.0,0.41269557]
["bitfinex-derivatives","BTCF0:USTF0",1744631429072,0.00508,84928.0,84927.0,0.41269557]
["bitfinex-derivatives","BTCF0:USTF0",1744631429470,0.00508,84928.0,84927.0,0.41344983]
["bitfinex-derivatives","BTCF0:USTF0",1744631430072,0.0311,84949.0,84927.0,0.54568053]
["bitfinex-derivatives","BTCF0:USTF0",1744631430275,0.1488347,84952.0,84951.0,0.1177361]
["bitfinex-derivatives","BTCF0:USTF0",1744631431071,0.16108497,84952.0,84951.0,0.1177361]
["bitfinex-derivatives","BTCF0:USTF0",1744631431269,0.19288497,84952.0,84951.0,0.1177361]
["bitfinex-derivatives","BTCF0:USTF0",1744631431770,0.19688497,84952.0,84951.0,0.1177361]
["bitfinex-derivatives","BTCF0:USTF0",1744631433585,0.1846347,84952.0,84951.0,0.1177361]
["bitfinex-derivatives","BTCF0:USTF0",1744631433981,0.004,84952.0,84951.0,0.13548916]
["bitfinex-derivatives","BTCF0:USTF0",1744631434281,0.00408,84952.0,84951.0,0.14548916]
["bitfinex-derivatives","BTCF0:USTF0",1744631434675,0.00408,84952.0,84951.0,0.15566658]
["bitfinex-derivatives","BTCF0:USTF0",1744631434875,0.1218147,84952.0,84951.0,0.14566658]
["bitfinex-derivatives","BTCF0:USTF0",1744631435180,0.004,84952.0,84951.0,0.14566658]
["bitfinex-derivatives","BTCF0:USTF0",1744631435481,0.00408,84952.0,84951.0,0.15566658]
["bitfinex-derivatives","BTCF0:USTF0",1744631436081,0.004,84952.0,84951.0,0.15566658]
["bitfinex-derivatives","BTCF0:USTF0",1744631436280,0.00408,84952.0,84951.0,0.15566658]
["bitfinex-derivatives","BTCF0:USTF0",1744631436472,1e-07,84952.0,84951.0,0.15566658]
["bitfinex-derivatives","BTCF0:USTF0",1744631436673,0.005,84954.0,84953.0,0.1177333]
["bitfinex-derivatives","BTCF0:USTF0",1744631436878,0.005,84954.0,84953.0,0.67646378]
["bitfinex-derivatives","BTCF0:USTF0",1744631437379,0.1177177,84965.0,84959.0,0.117725]
["bitfinex-derivatives","BTCF0:USTF0",1744631437578,0.1177177,84965.0,84959.0,0.31560546]
["bitfinex-derivatives","BTCF0:USTF0",1744631437783,0.11982942,84966.0,84959.0,0.31560546]
["bitfinex-derivatives","BTCF0:USTF0",1744631438178,0.23754502,84966.0,84959.0,0.31560546]
["bitfinex-derivatives","BTCF0:USTF0",1744631438379,0.1177212,84962.0,84959.0,0.31560546]
["bitfinex-derivatives","BTCF0:USTF0",1744631438584,0.0588604,84962.0,84959.0,0.31560546]
["bitfinex-derivatives","BTCF0:USTF0",1744631438879,0.00317663,84960.0,84959.0,0.31560546]
["bitfinex-derivatives","BTCF0:USTF0",1744631439582,0.00317663,84960.0,84959.0,0.297725]
["bitfinex-derivatives","BTCF0:USTF0",1744631441675,0.00317663,84960.0,84959.0,0.31544124]
["bitfinex-derivatives","BTCF0:USTF0",1744631442881,0.00317663,84960.0,84959.0,0.34834124]
["bitfinex-derivatives","BTCF0:USTF0",1744631444597,0.12090023,84960.0,84959.0,0.34834124]
["bitfinex-derivatives","BTCF0:USTF0",1744631444776,0.00317663,84960.0,84959.0,0.34834124]
["bitfinex-derivatives","BTCF0:USTF0",1744631445080,0.03317663,84960.0,84959.0,0.34834124]
["bitfinex-derivatives","BTCF0:USTF0",1744631446874,0.03317663,84960.0,84959.0,0.38125256]
["bitfinex-derivatives","BTCF0:USTF0",1744631448588,0.15090023,84960.0,84959.0,0.38125256]
["bitfinex-derivatives","BTCF0:USTF0",1744631448887,0.03317663,84960.0,84959.0,0.38125256]
["bitfinex-derivatives","BTCF0:USTF0",1744631449285,0.15090023,84960.0,84959.0,0.38125256]
["bitfinex-derivatives","BTCF0:USTF0",1744631449477,0.03317663,84960.0,84959.0,0.38125256]
["bitfinex-derivatives","BTCF0:USTF0",1744631449675,0.03317663,84960.0,84959.0,0.38126483]
["bitfinex-derivatives","BTCF0:USTF0",1744631450175,0.06597663,84960.0,84959.0,0.38126483]
["bitfinex-derivatives","BTCF0:USTF0",1744631450377,0.18370023,84960.0,84959.0,0.38126483]
["bitfinex-derivatives","BTCF0:USTF0",1744631450582,0.06597663,84960.0,84959.0,0.38126483]
["bitfinex-derivatives","BTCF0:USTF0",1744631450788,0.18370023,84960.0,84959.0,0.23053983]
["bitfinex-derivatives","BTCF0:USTF0",1744631450979,0.1765951,84957.0,84956.0,0.0588643]
["bitfinex-derivatives","BTCF0:USTF0",1744631451784,0.0588693,84950.0,84938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744631451987,0.1177444,84946.0,84945.0,0.4785402]
["bitfinex-derivatives","BTCF0:USTF0",1744631452186,0.1766159,84946.0,84945.0,0.55459888]
["bitfinex-derivatives","BTCF0:USTF0",1744631452485,0.0329,84949.0,84948.0,0.1177402]
["bitfinex-derivatives","BTCF0:USTF0",1744631452685,0.0329,84949.0,84948.0,0.13492788]
["bitfinex-derivatives","BTCF0:USTF0",1744631452990,0.1506388,84949.0,84948.0,0.19582788]
["bitfinex-derivatives","BTCF0:USTF0",1744631453192,0.1506388,84949.0,84948.0,0.13492788]
["bitfinex-derivatives","BTCF0:USTF0",1744631453390,0.1834388,84949.0,84948.0,0.13492788]
["bitfinex-derivatives","BTCF0:USTF0",1744631454087,0.1834388,84949.0,84948.0,0.13519722]
["bitfinex-derivatives","BTCF0:USTF0",1744631454478,0.1854388,84949.0,84948.0,0.13519722]
["bitfinex-derivatives","BTCF0:USTF0",1744631454878,0.1855188,84949.0,84948.0,0.13519722]
["bitfinex-derivatives","BTCF0:USTF0",1744631457592,0.1855188,84949.0,84948.0,0.13532898]
["bitfinex-derivatives","BTCF0:USTF0",1744631458284,0.1855188,84949.0,84948.0,0.16812898]
["bitfinex-derivatives","BTCF0:USTF0",1744631459499,0.1855188,84949.0,84948.0,0.13532898]
["bitfinex-derivatives","BTCF0:USTF0",1744631459794,0.1855188,84949.0,84948.0,0.13530687]
["bitfinex-derivatives","BTCF0:USTF0",1744631460087,0.1855188,84949.0,84948.0,0.01756667]
["bitfinex-derivatives","BTCF0:USTF0",1744631461483,0.1177402,84948.0,84947.0,0.117741]
["bitfinex-derivatives","BTCF0:USTF0",1744631461683,0.1177402,84948.0,84947.0,0.13467901]
["bitfinex-derivatives","BTCF0:USTF0",1744631461883,0.1817402,84948.0,84947.0,0.13467901]
["bitfinex-derivatives","BTCF0:USTF0",1744631462080,0.1817402,84948.0,84947.0,0.16747901]
["bitfinex-derivatives","BTCF0:USTF0",1744631462284,0.064,84948.0,84947.0,0.16747901]
["bitfinex-derivatives","BTCF0:USTF0",1744631462495,8e-05,84949.0,84948.0,0.1177402]
["bitfinex-derivatives","BTCF0:USTF0",1744631462689,0.1766014,84954.0,84951.0,0.1177341]
["bitfinex-derivatives","BTCF0:USTF0",1744631462889,0.1766014,84954.0,84953.0,0.1765985]
["bitfinex-derivatives","BTCF0:USTF0",1744631463085,0.2088014,84954.0,84953.0,0.19353651]
["bitfinex-derivatives","BTCF0:USTF0",1744631463289,0.2088014,84954.0,84953.0,0.2250018]
["bitfinex-derivatives","BTCF0:USTF0",1744631463682,0.2676681,84954.0,84953.0,0.2250018]
["bitfinex-derivatives","BTCF0:USTF0",1744631464887,0.2676681,84954.0,84953.0,0.2249442]
["bitfinex-derivatives","BTCF0:USTF0",1744631465791,0.2706681,84954.0,84953.0,0.2249442]
["bitfinex-derivatives","BTCF0:USTF0",1744631467195,0.003,84954.0,84953.0,0.5857442]
["bitfinex-derivatives","BTCF0:USTF0",1744631469095,0.003,84954.0,84953.0,0.58602377]
["bitfinex-derivatives","BTCF0:USTF0",1744631469300,0.003,84954.0,84953.0,0.59602377]
["bitfinex-derivatives","BTCF0:USTF0",1744631470500,0.003,84954.0,84953.0,0.60602377]
["bitfinex-derivatives","BTCF0:USTF0",1744631470999,0.00308,84954.0,84953.0,0.6213094]
["bitfinex-derivatives","BTCF0:USTF0",1744631471304,0.00017663,84960.0,84959.0,0.117725]
["bitfinex-derivatives","BTCF0:USTF0",1744631471490,0.00017663,84960.0,84959.0,0.24395027]
["bitfinex-derivatives","BTCF0:USTF0",1744631471690,0.11790023,84960.0,84959.0,0.2592359]
["bitfinex-derivatives","BTCF0:USTF0",1744631472000,0.00017663,84960.0,84959.0,0.2592359]
["bitfinex-derivatives","BTCF0:USTF0",1744631472901,0.00317663,84960.0,84959.0,0.2592359]
["bitfinex-derivatives","BTCF0:USTF0",1744631473692,0.00317663,84960.0,84959.0,0.2692359]
["bitfinex-derivatives","BTCF0:USTF0",1744631473888,0.12090023,84960.0,84959.0,0.2692359]
["bitfinex-derivatives","BTCF0:USTF0",1744631474397,0.12090023,84960.0,84959.0,0.11879689]
["bitfinex-derivatives","BTCF0:USTF0",1744631474613,0.12090023,84960.0,84959.0,0.03309689]
["bitfinex-derivatives","BTCF0:USTF0",1744631474790,0.15250023,84960.0,84959.0,0.03309689]
["bitfinex-derivatives","BTCF0:USTF0",1744631474990,0.15250023,84960.0,84959.0,0.15082189]
["bitfinex-derivatives","BTCF0:USTF0",1744631475395,0.15250023,84960.0,84959.0,0.13553626]
["bitfinex-derivatives","BTCF0:USTF0",1744631475699,0.15250023,84960.0,84959.0,0.01781126]
["bitfinex-derivatives","BTCF0:USTF0",1744631476200,0.1765909,84958.0,84957.0,0.1177265]
["bitfinex-derivatives","BTCF0:USTF0",1744631476398,0.1765909,84958.0,84957.0,0.13512168]
["bitfinex-derivatives","BTCF0:USTF0",1744631476897,0.1765909,84958.0,84957.0,0.19842168]
["bitfinex-derivatives","BTCF0:USTF0",1744631477701,0.1765909,84958.0,84957.0,0.08069518]
["bitfinex-derivatives","BTCF0:USTF0",1744631477899,0.1765909,84958.0,84957.0,0.01739518]
["bitfinex-derivatives","BTCF0:USTF0",1744631478199,0.1765909,84958.0,84957.0,0.13512288]
["bitfinex-derivatives","BTCF0:USTF0",1744631478602,0.1765909,84958.0,84957.0,0.1177277]
["bitfinex-derivatives","BTCF0:USTF0",1744631479202,0.1765909,84958.0,84957.0,0.1509277]
["bitfinex-derivatives","BTCF0:USTF0",1744631480796,0.1766013,84954.0,84953.0,0.1177329]
["bitfinex-derivatives","BTCF0:USTF0",1744631480994,0.1177347,84952.0,84951.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744631481199,0.1177347,84952.0,84951.0,0.04637579]
["bitfinex-derivatives","BTCF0:USTF0",1744631481399,0.1177347,84952.0,84951.0,0.16411189]
["bitfinex-derivatives","BTCF0:USTF0",1744631481595,0.1177347,84952.0,84951.0,0.1481361]
["bitfinex-derivatives","BTCF0:USTF0",1744631481804,0.1177347,84952.0,84951.0,0.16393442]
["bitfinex-derivatives","BTCF0:USTF0",1744631482109,0.1177347,84952.0,84951.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744631482300,0.1177361,84951.0,84947.0,0.1177411]
["bitfinex-derivatives","BTCF0:USTF0",1744631482505,0.1177361,84951.0,84943.0,0.36097663]
["bitfinex-derivatives","BTCF0:USTF0",1744631482506,0.1496361,84951.0,84943.0,0.36097663]
["bitfinex-derivatives","BTCF0:USTF0",1744631482799,0.0588721,84946.0,84943.0,0.36097663]
["bitfinex-derivatives","BTCF0:USTF0",1744631483005,0.1177458,84944.0,84943.0,0.53759533]
["bitfinex-derivatives","BTCF0:USTF0",1744631483407,0.1177458,84944.0,84943.0,0.56769533]
["bitfinex-derivatives","BTCF0:USTF0",1744631483705,0.1493258,84944.0,84943.0,0.56769533]
["bitfinex-derivatives","BTCF0:USTF0",1744631483899,0.1493258,84944.0,84943.0,0.20689533]
["bitfinex-derivatives","BTCF0:USTF0",1744631484299,0.1814258,84944.0,84943.0,0.20689533]
["bitfinex-derivatives","BTCF0:USTF0",1744631484799,0.03158,84944.0,84943.0,0.20689533]
["bitfinex-derivatives","BTCF0:USTF0",1744631484999,0.1178258,84944.0,84943.0,0.20689533]
["bitfinex-derivatives","BTCF0:USTF0",1744631485199,0.1177458,84944.0,84943.0,0.03027663]
["bitfinex-derivatives","BTCF0:USTF0",1744631485502,0.12973641,84944.0,84943.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744631485900,0.19333641,84944.0,84943.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744631486303,0.19333641,84944.0,84943.0,0.11792373]
["bitfinex-derivatives","BTCF0:USTF0",1744631487904,0.19333641,84944.0,84943.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744631488896,0.19333641,84944.0,84943.0,0.11792373]
["bitfinex-derivatives","BTCF0:USTF0",1744631489906,0.19333641,84944.0,84943.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744631490404,0.19333641,84944.0,84943.0,0.11792373]
["bitfinex-derivatives","BTCF0:USTF0",1744631491900,0.16123641,84944.0,84943.0,0.11792373]
["bitfinex-derivatives","BTCF0:USTF0",1744631492100,0.16115641,84944.0,84943.0,0.14942373]
["bitfinex-derivatives","BTCF0:USTF0",1744631492298,0.16123641,84944.0,84943.0,0.14942373]
["bitfinex-derivatives","BTCF0:USTF0",1744631492511,0.16123641,84944.0,84943.0,0.03167663]
["bitfinex-derivatives","BTCF0:USTF0",1744631492804,0.19263641,84944.0,84943.0,0.03167663]
["bitfinex-derivatives","BTCF0:USTF0",1744631493007,0.19263641,84944.0,84943.0,0.11792373]
["bitfinex-derivatives","BTCF0:USTF0",1744631493707,0.03158,84944.0,84943.0,0.15022373]
["bitfinex-derivatives","BTCF0:USTF0",1744631494008,0.1493258,84944.0,84943.0,0.17022373]
["bitfinex-derivatives","BTCF0:USTF0",1744631494208,0.1492458,84944.0,84943.0,0.18599077]
["bitfinex-derivatives","BTCF0:USTF0",1744631494403,0.1178258,84944.0,84943.0,0.18598623]
["bitfinex-derivatives","BTCF0:USTF0",1744631495205,0.1492258,84944.0,84943.0,0.18598623]
["bitfinex-derivatives","BTCF0:USTF0",1744631495607,0.1178258,84944.0,84943.0,0.18598623]
["bitfinex-derivatives","BTCF0:USTF0",1744631495905,0.1479258,84944.0,84943.0,0.18598623]
["bitfinex-derivatives","BTCF0:USTF0",1744631496306,0.1479258,84944.0,84943.0,0.18609101]
["bitfinex-derivatives","BTCF0:USTF0",1744631496507,0.1178258,84944.0,84943.0,0.18609101]
["bitfinex-derivatives","BTCF0:USTF0",1744631497214,8e-05,84944.0,84943.0,0.18609101]
["bitfinex-derivatives","BTCF0:USTF0",1744631497515,0.1178258,84944.0,84943.0,0.18609101]
["bitfinex-derivatives","BTCF0:USTF0",1744631498213,0.1178258,84944.0,84943.0,0.18606486]
["bitfinex-derivatives","BTCF0:USTF0",1744631500713,8e-05,84944.0,84943.0,0.19606486]
["bitfinex-derivatives","BTCF0:USTF0",1744631500919,0.1178258,84944.0,84943.0,0.19606486]
["bitfinex-derivatives","BTCF0:USTF0",1744631501411,8e-05,84944.0,84943.0,0.19606486]
["bitfinex-derivatives","BTCF0:USTF0",1744631501615,0.1178258,84944.0,84943.0,0.19606486]
["bitfinex-derivatives","BTCF0:USTF0",1744631502005,8e-05,84944.0,84943.0,0.19606486]
["bitfinex-derivatives","BTCF0:USTF0",1744631502208,0.1178258,84944.0,84943.0,0.19606486]
["bitfinex-derivatives","BTCF0:USTF0",1744631502601,8e-05,84944.0,84943.0,0.19606486]
["bitfinex-derivatives","BTCF0:USTF0",1744631502806,0.11784541,84950.0,84949.0,0.1177388]
["bitfinex-derivatives","BTCF0:USTF0",1744631503009,0.11784541,84950.0,84949.0,0.60977993]
["bitfinex-derivatives","BTCF0:USTF0",1744631503207,0.1177374,84950.0,84949.0,0.60977993]
["bitfinex-derivatives","BTCF0:USTF0",1744631503408,0.1178174,84950.0,84949.0,0.60977993]
["bitfinex-derivatives","BTCF0:USTF0",1744631503607,0.1178174,84950.0,84949.0,0.5939388]
["bitfinex-derivatives","BTCF0:USTF0",1744631504400,0.1178174,84950.0,84949.0,0.6039388]
["bitfinex-derivatives","BTCF0:USTF0",1744631505509,0.1178174,84950.0,84949.0,0.2431388]
["bitfinex-derivatives","BTCF0:USTF0",1744631505717,0.1491174,84950.0,84949.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744631505910,0.2123174,84950.0,84949.0,0.1814388]
["bitfinex-derivatives","BTCF0:USTF0",1744631507207,0.2123174,84950.0,84949.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744631507408,0.0588712,84947.0,84944.0,0.1177446]
["bitfinex-derivatives","BTCF0:USTF0",1744631507604,0.0588722,84945.0,84944.0,0.1490458]
["bitfinex-derivatives","BTCF0:USTF0",1744631507805,0.0588722,84945.0,84944.0,0.16484066]
["bitfinex-derivatives","BTCF0:USTF0",1744631508006,0.1229722,84945.0,84944.0,0.16484066]
["bitfinex-derivatives","BTCF0:USTF0",1744631508209,0.1229722,84945.0,84944.0,0.04709486]
["bitfinex-derivatives","BTCF0:USTF0",1744631508414,0.1177458,84944.0,84943.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744631508920,0.1807458,84944.0,84943.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744631509325,0.1807458,84944.0,84943.0,0.11792373]
["bitfinex-derivatives","BTCF0:USTF0",1744631510321,0.1807458,84944.0,84943.0,0.14872373]
["bitfinex-derivatives","BTCF0:USTF0",1744631510914,0.063,84944.0,84943.0,0.16443558]
["bitfinex-derivatives","BTCF0:USTF0",1744631511112,0.4142,84949.0,84943.0,0.16443558]
["bitfinex-derivatives","BTCF0:USTF0",1744631511113,0.4142,84949.0,84948.0,0.1177402]
["bitfinex-derivatives","BTCF0:USTF0",1744631511311,0.4142,84949.0,84948.0,0.13345205]
["bitfinex-derivatives","BTCF0:USTF0",1744631511614,0.5644388,84949.0,84948.0,0.19795205]
["bitfinex-derivatives","BTCF0:USTF0",1744631511815,0.5645188,84949.0,84948.0,0.04791185]
["bitfinex-derivatives","BTCF0:USTF0",1744631512125,0.5645188,84949.0,84948.0,0.16565205]
["bitfinex-derivatives","BTCF0:USTF0",1744631512318,0.5976188,84949.0,84948.0,0.19795205]
["bitfinex-derivatives","BTCF0:USTF0",1744631514122,0.5975388,84949.0,84948.0,0.19795205]
["bitfinex-derivatives","BTCF0:USTF0",1744631514323,0.5976188,84949.0,84948.0,0.19795205]
["bitfinex-derivatives","BTCF0:USTF0",1744631516020,0.1834188,84949.0,84948.0,0.1822402]
["bitfinex-derivatives","BTCF0:USTF0",1744631516215,0.1834188,84949.0,84948.0,0.1177402]
["bitfinex-derivatives","BTCF0:USTF0",1744631516617,0.1834188,84949.0,84948.0,0.1505402]
["bitfinex-derivatives","BTCF0:USTF0",1744631517013,0.0588722,84945.0,84943.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744631517209,0.0927,84944.0,84943.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744631517912,0.0927,84944.0,84943.0,0.03017663]
["bitfinex-derivatives","BTCF0:USTF0",1744631518721,0.2104458,84944.0,84943.0,0.20679593]
["bitfinex-derivatives","BTCF0:USTF0",1744631518920,0.2757558,84944.0,84943.0,0.20679593]
["bitfinex-derivatives","BTCF0:USTF0",1744631522015,0.2757558,84944.0,84943.0,0.22259465]
["bitfinex-derivatives","BTCF0:USTF0",1744631522214,0.2757558,84944.0,84943.0,0.22259518]
["bitfinex-derivatives","BTCF0:USTF0",1744631524427,0.2757558,84944.0,84943.0,0.20679593]
["bitfinex-derivatives","BTCF0:USTF0",1744631525925,0.2757558,84944.0,84943.0,0.2227759]
["bitfinex-derivatives","BTCF0:USTF0",1744631527327,0.2757558,84944.0,84943.0,0.22312333]
["bitfinex-derivatives","BTCF0:USTF0",1744631530428,0.2136558,84944.0,84943.0,0.22312333]
["bitfinex-derivatives","BTCF0:USTF0",1744631531123,0.2136558,84944.0,84943.0,0.22328953]
["bitfinex-derivatives","BTCF0:USTF0",1744631533821,0.1830558,84944.0,84943.0,0.22328953]
["bitfinex-derivatives","BTCF0:USTF0",1744631534021,0.2144558,84944.0,84943.0,0.22328953]
["bitfinex-derivatives","BTCF0:USTF0",1744631534516,0.2470558,84944.0,84943.0,0.22328953]
["bitfinex-derivatives","BTCF0:USTF0",1744631535517,0.2470558,84944.0,84943.0,0.22308567]
["bitfinex-derivatives","BTCF0:USTF0",1744631536027,0.2470558,84944.0,84943.0,0.04646637]
["bitfinex-derivatives","BTCF0:USTF0",1744631536416,0.2470558,84944.0,84943.0,0.16421347]
["bitfinex-derivatives","BTCF0:USTF0",1744631536622,0.2470558,84944.0,84943.0,0.03017663]
["bitfinex-derivatives","BTCF0:USTF0",1744631536824,0.2470558,84944.0,84943.0,0.01644799]
["bitfinex-derivatives","BTCF0:USTF0",1744631537023,0.1177513,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744631537546,0.1836513,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744631538928,0.1836513,84940.0,84939.0,0.00670923]
["bitfinex-derivatives","BTCF0:USTF0",1744631539934,0.1836513,84940.0,84939.0,0.00570923]
["bitfinex-derivatives","BTCF0:USTF0",1744631541131,0.30359676,84940.0,84939.0,0.00570923]
["bitfinex-derivatives","BTCF0:USTF0",1744631542325,0.71779676,84940.0,84939.0,0.00570923]
["bitfinex-derivatives","BTCF0:USTF0",1744631544226,0.1177763,84922.0,84913.0,0.36551068]
["bitfinex-derivatives","BTCF0:USTF0",1744631544424,0.4785763,84922.0,84915.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744631544626,0.5722763,84922.0,84915.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744631544832,0.1177776,84921.0,84920.0,0.1788558]
["bitfinex-derivatives","BTCF0:USTF0",1744631545020,0.5319776,84921.0,84920.0,0.1788558]
["bitfinex-derivatives","BTCF0:USTF0",1744631545331,0.5938776,84921.0,84920.0,0.1788558]
["bitfinex-derivatives","BTCF0:USTF0",1744631546231,0.5938776,84921.0,84920.0,0.1818558]
["bitfinex-derivatives","BTCF0:USTF0",1744631546635,0.5938776,84921.0,84920.0,0.1888558]
["bitfinex-derivatives","BTCF0:USTF0",1744631547236,0.1177832,84917.0,84916.0,0.2385938]
["bitfinex-derivatives","BTCF0:USTF0",1744631548239,0.1508832,84917.0,84916.0,0.2385938]
["bitfinex-derivatives","BTCF0:USTF0",1744631548645,0.1177874,84914.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744631548940,0.1177874,84914.0,84905.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744631548941,0.1177985,84906.0,84905.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744631549647,0.2153985,84906.0,84905.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744631549841,0.01184693,84917.0,84905.0,0.834]
["bitfinex-derivatives","BTCF0:USTF0",1744631550134,0.1766832,84913.0,84912.0,0.1177887]
["bitfinex-derivatives","BTCF0:USTF0",1744631550337,0.1766832,84913.0,84912.0,0.5443887]
["bitfinex-derivatives","BTCF0:USTF0",1744631550840,0.0588945,84913.0,84912.0,0.5443887]
["bitfinex-derivatives","BTCF0:USTF0",1744631551827,0.0588945,84913.0,84912.0,0.5453887]
["bitfinex-derivatives","BTCF0:USTF0",1744631552033,0.0588945,84913.0,84912.0,0.5463887]
["bitfinex-derivatives","BTCF0:USTF0",1744631552638,0.0588945,84913.0,84912.0,0.5453887]
["bitfinex-derivatives","BTCF0:USTF0",1744631552835,8e-05,84917.0,84916.0,0.1177846]
["bitfinex-derivatives","BTCF0:USTF0",1744631553137,8e-05,84917.0,84916.0,0.2020846]
["bitfinex-derivatives","BTCF0:USTF0",1744631553635,0.1177823,84918.0,84917.0,0.1177832]
["bitfinex-derivatives","BTCF0:USTF0",1744631553843,0.1177823,84918.0,84917.0,0.2427832]
["bitfinex-derivatives","BTCF0:USTF0",1744631554232,0.0588898,84920.0,84919.0,0.1177804]
["bitfinex-derivatives","BTCF0:USTF0",1744631554439,0.0588898,84920.0,84919.0,0.4885804]
["bitfinex-derivatives","BTCF0:USTF0",1744631554646,0.0588898,84920.0,84919.0,0.5503804]
["bitfinex-derivatives","BTCF0:USTF0",1744631555530,0.0588898,84920.0,84919.0,0.5533804]
["bitfinex-derivatives","BTCF0:USTF0",1744631559443,0.11788331,84924.0,84923.0,0.1177749]
["bitfinex-derivatives","BTCF0:USTF0",1744631559846,0.11788331,84924.0,84923.0,0.1902749]
["bitfinex-derivatives","BTCF0:USTF0",1744631560239,0.11788331,84924.0,84923.0,0.1802749]
["bitfinex-derivatives","BTCF0:USTF0",1744631560435,0.11788331,84924.0,84923.0,0.1902749]
["bitfinex-derivatives","BTCF0:USTF0",1744631560636,0.11788331,84924.0,84923.0,0.1802749]
["bitfinex-derivatives","BTCF0:USTF0",1744631560844,0.11788331,84924.0,84923.0,0.1902749]
["bitfinex-derivatives","BTCF0:USTF0",1744631561043,0.11788331,84924.0,84923.0,0.1802749]
["bitfinex-derivatives","BTCF0:USTF0",1744631561235,0.11788331,84924.0,84923.0,0.1902749]
["bitfinex-derivatives","BTCF0:USTF0",1744631561635,0.11788331,84924.0,84923.0,0.1912749]
["bitfinex-derivatives","BTCF0:USTF0",1744631563034,0.11788331,84924.0,84923.0,0.1902749]
["bitfinex-derivatives","BTCF0:USTF0",1744631563235,0.1177753,84924.0,84923.0,0.1912749]
["bitfinex-derivatives","BTCF0:USTF0",1744631563438,0.1178553,84924.0,84923.0,0.1912749]
["bitfinex-derivatives","BTCF0:USTF0",1744631563840,0.1178553,84924.0,84923.0,0.1922749]
["bitfinex-derivatives","BTCF0:USTF0",1744631565746,0.1178553,84924.0,84923.0,0.1822749]
["bitfinex-derivatives","BTCF0:USTF0",1744631567049,8e-05,84924.0,84923.0,0.19748653]
["bitfinex-derivatives","BTCF0:USTF0",1744631567346,8e-05,84924.0,84923.0,0.21748653]
["bitfinex-derivatives","BTCF0:USTF0",1744631567944,8e-05,84924.0,84923.0,0.21848653]
["bitfinex-derivatives","BTCF0:USTF0",1744631569346,0.005,84928.0,84927.0,0.1177693]
["bitfinex-derivatives","BTCF0:USTF0",1744631569545,0.005,84928.0,84927.0,0.16398093]
["bitfinex-derivatives","BTCF0:USTF0",1744631569744,0.005,84928.0,84927.0,0.26108093]
["bitfinex-derivatives","BTCF0:USTF0",1744631570552,0.005,84928.0,84927.0,0.26208093]
["bitfinex-derivatives","BTCF0:USTF0",1744631571640,0.005,84928.0,84927.0,0.26408093]
["bitfinex-derivatives","BTCF0:USTF0",1744631572164,0.005,84928.0,84927.0,0.26208093]
["bitfinex-derivatives","BTCF0:USTF0",1744631572343,0.005,84928.0,84927.0,0.26408093]
["bitfinex-derivatives","BTCF0:USTF0",1744631572746,0.005,84928.0,84927.0,0.26208093]
["bitfinex-derivatives","BTCF0:USTF0",1744631572948,0.005,84928.0,84927.0,0.26408093]
["bitfinex-derivatives","BTCF0:USTF0",1744631573351,0.005,84928.0,84927.0,0.26385767]
["bitfinex-derivatives","BTCF0:USTF0",1744631573551,0.005,84928.0,84927.0,0.26285767]
["bitfinex-derivatives","BTCF0:USTF0",1744631573754,0.005,84928.0,84927.0,0.26385767]
["bitfinex-derivatives","BTCF0:USTF0",1744631574357,0.00508,84928.0,84927.0,0.26285767]
["bitfinex-derivatives","BTCF0:USTF0",1744631574557,0.00508,84928.0,84927.0,0.26385767]
["bitfinex-derivatives","BTCF0:USTF0",1744631574752,0.00508,84928.0,84927.0,0.26185767]
["bitfinex-derivatives","BTCF0:USTF0",1744631575058,0.00508,84928.0,84927.0,0.26385767]
["bitfinex-derivatives","BTCF0:USTF0",1744631575249,0.00508,84928.0,84927.0,0.26388924]
["bitfinex-derivatives","BTCF0:USTF0",1744631575449,0.00508,84928.0,84927.0,0.98548924]
["bitfinex-derivatives","BTCF0:USTF0",1744631576051,0.00508,84928.0,84927.0,0.98448924]
["bitfinex-derivatives","BTCF0:USTF0",1744631576253,0.00508,84928.0,84927.0,0.98648924]
["bitfinex-derivatives","BTCF0:USTF0",1744631577052,0.00508,84928.0,84927.0,0.9704693]
["bitfinex-derivatives","BTCF0:USTF0",1744631577252,0.00508,84928.0,84927.0,0.9714693]
["bitfinex-derivatives","BTCF0:USTF0",1744631578452,0.00508,84928.0,84927.0,0.9704693]
["bitfinex-derivatives","BTCF0:USTF0",1744631578654,0.1228479,84928.0,84927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744631578859,0.2183479,84928.0,84927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744631579358,0.1177846,84916.0,84915.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744631579548,0.4785846,84916.0,84915.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744631579754,0.0588999,84905.0,84900.0,0.1178068]
["bitfinex-derivatives","BTCF0:USTF0",1744631579954,0.1178068,84900.0,84899.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744631580158,0.1178068,84900.0,84899.0,0.1178082]
["bitfinex-derivatives","BTCF0:USTF0",1744631580359,0.1178068,84900.0,84899.0,0.1178882]
["bitfinex-derivatives","BTCF0:USTF0",1744631580857,0.1818068,84900.0,84899.0,0.1178882]
["bitfinex-derivatives","BTCF0:USTF0",1744631581260,0.1939835,84900.0,84899.0,0.1178882]
["bitfinex-derivatives","BTCF0:USTF0",1744631581856,0.1939835,84900.0,84899.0,0.1188882]
["bitfinex-derivatives","BTCF0:USTF0",1744631582361,0.11797233,84908.0,84907.0,0.1177971]
["bitfinex-derivatives","BTCF0:USTF0",1744631583449,0.11897233,84908.0,84907.0,0.1177971]
["bitfinex-derivatives","BTCF0:USTF0",1744631583649,0.15057233,84908.0,84907.0,0.1488971]
["bitfinex-derivatives","BTCF0:USTF0",1744631584164,0.00117663,84908.0,84907.0,0.5096971]
["bitfinex-derivatives","BTCF0:USTF0",1744631584354,0.00117663,84908.0,84907.0,0.5196971]
["bitfinex-derivatives","BTCF0:USTF0",1744631584355,0.12005233,84908.0,84907.0,0.5196971]
["bitfinex-derivatives","BTCF0:USTF0",1744631584555,0.11997233,84908.0,84907.0,0.5502971]
["bitfinex-derivatives","BTCF0:USTF0",1744631584962,0.12005233,84908.0,84907.0,0.5502971]
["bitfinex-derivatives","BTCF0:USTF0",1744631585260,0.11905233,84908.0,84907.0,0.5502971]
["bitfinex-derivatives","BTCF0:USTF0",1744631585453,0.15045233,84908.0,84907.0,0.5502971]
["bitfinex-derivatives","BTCF0:USTF0",1744631587053,0.15045233,84908.0,84907.0,0.4885971]
["bitfinex-derivatives","BTCF0:USTF0",1744631587253,0.15045233,84908.0,84907.0,0.4785971]
["bitfinex-derivatives","BTCF0:USTF0",1744631588376,0.15045233,84908.0,84907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744631588673,0.1177985,84906.0,84905.0,0.1177998]
["bitfinex-derivatives","BTCF0:USTF0",1744631590459,0.1178785,84906.0,84905.0,0.1177998]
["bitfinex-derivatives","BTCF0:USTF0",1744631591271,0.1188785,84906.0,84905.0,0.1177998]
["bitfinex-derivatives","BTCF0:USTF0",1744631593065,0.1798785,84906.0,84905.0,0.1504998]
["bitfinex-derivatives","BTCF0:USTF0",1744631593768,0.1798785,84906.0,84905.0,0.1806998]
["bitfinex-derivatives","BTCF0:USTF0",1744631597567,0.1798785,84906.0,84905.0,0.1504998]
["bitfinex-derivatives","BTCF0:USTF0",1744631597867,0.1788785,84906.0,84905.0,0.1504998]
["bitfinex-derivatives","BTCF0:USTF0",1744631598066,0.1177998,84905.0,84904.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1744631598261,0.1478998,84905.0,84904.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1744631598460,0.2107998,84905.0,84904.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1744631602669,0.2107998,84905.0,84904.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1744631602866,0.1798998,84905.0,84904.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1744631603065,0.1798998,84905.0,84904.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1744631603265,0.1497998,84905.0,84904.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1744631603566,0.1497998,84905.0,84904.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1744631603763,0.1824798,84905.0,84904.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1744631604770,0.1824798,84905.0,84904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744631606472,0.1824798,84905.0,84904.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1744631606672,0.1824798,84905.0,84904.0,0.5108012]
["bitfinex-derivatives","BTCF0:USTF0",1744631607263,0.1824798,84905.0,84904.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1744631608979,0.1824798,84905.0,84904.0,0.5108012]
["bitfinex-derivatives","BTCF0:USTF0",1744631609576,0.1824798,84905.0,84904.0,0.5438012]
["bitfinex-derivatives","BTCF0:USTF0",1744631617683,0.1498798,84905.0,84904.0,0.5438012]
["bitfinex-derivatives","BTCF0:USTF0",1744631618072,0.1498798,84905.0,84904.0,0.5754012]
["bitfinex-derivatives","BTCF0:USTF0",1744631618483,0.1498798,84905.0,84904.0,0.59134778]
["bitfinex-derivatives","BTCF0:USTF0",1744631618675,0.1498798,84905.0,84904.0,0.47354658]
["bitfinex-derivatives","BTCF0:USTF0",1744631618869,0.1809798,84905.0,84904.0,0.44194658]
["bitfinex-derivatives","BTCF0:USTF0",1744631619070,0.1809798,84905.0,84904.0,0.40894658]
["bitfinex-derivatives","BTCF0:USTF0",1744631619279,0.1809798,84905.0,84904.0,0.40894629]
["bitfinex-derivatives","BTCF0:USTF0",1744631619472,0.5417798,84905.0,84904.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744631619678,0.1178068,84900.0,84899.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744631620185,0.1489068,84900.0,84899.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744631620576,0.1489068,84900.0,84899.0,0.01584625]
["bitfinex-derivatives","BTCF0:USTF0",1744631620973,0.1489068,84900.0,84899.0,0.04964625]
["bitfinex-derivatives","BTCF0:USTF0",1744631620974,0.1789068,84900.0,84899.0,0.04964625]
["bitfinex-derivatives","BTCF0:USTF0",1744631621885,0.1178109,84897.0,84896.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744631622184,0.1178234,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744631622484,0.4786234,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744631622695,0.1178359,84879.0,84876.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744631622994,0.1178359,84879.0,84877.0,0.23940465]
["bitfinex-derivatives","BTCF0:USTF0",1744631623180,0.12963036,84879.0,84877.0,0.23940465]
["bitfinex-derivatives","BTCF0:USTF0",1744631623381,0.1178373,84878.0,84877.0,0.23940465]
["bitfinex-derivatives","BTCF0:USTF0",1744631623684,0.1484373,84878.0,84877.0,0.23929665]
["bitfinex-derivatives","BTCF0:USTF0",1744631623883,0.1484373,84878.0,84877.0,0.23937665]
["bitfinex-derivatives","BTCF0:USTF0",1744631624087,0.1484373,84878.0,84877.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744631624881,0.1178373,84878.0,84877.0,0.1229187]
["bitfinex-derivatives","BTCF0:USTF0",1744631625192,0.1178373,84878.0,84877.0,0.1538187]
["bitfinex-derivatives","BTCF0:USTF0",1744631625391,0.1178373,84878.0,84877.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1744631625686,0.1490373,84878.0,84877.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1744631625888,0.1790373,84878.0,84877.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1744631626081,0.1790373,84878.0,84877.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744631626281,0.1790373,84878.0,84877.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744631626688,0.1790373,84878.0,84877.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744631626885,0.1790373,84878.0,84877.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744631627889,0.1790373,84878.0,84877.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1744631631981,0.1790373,84878.0,84877.0,0.1572187]
["bitfinex-derivatives","BTCF0:USTF0",1744631631982,0.1478373,84878.0,84877.0,0.1572187]
["bitfinex-derivatives","BTCF0:USTF0",1744631632287,0.1178373,84878.0,84877.0,0.1572187]
["bitfinex-derivatives","BTCF0:USTF0",1744631632483,0.1178373,84878.0,84877.0,0.2187187]
["bitfinex-derivatives","BTCF0:USTF0",1744631633682,0.20771926,84878.0,84877.0,0.2187187]
["bitfinex-derivatives","BTCF0:USTF0",1744631636687,0.1178373,84878.0,84877.0,0.2187187]
["bitfinex-derivatives","BTCF0:USTF0",1744631640390,0.1767468,84886.0,84885.0,0.1767399]
["bitfinex-derivatives","BTCF0:USTF0",1744631640584,0.00017663,84887.0,84886.0,0.1178262]
["bitfinex-derivatives","BTCF0:USTF0",1744631640890,0.00017663,84887.0,84886.0,0.1278262]
["bitfinex-derivatives","BTCF0:USTF0",1744631641594,0.01191758,84887.0,84886.0,0.1378262]
["bitfinex-derivatives","BTCF0:USTF0",1744631641790,0.01199758,84887.0,84886.0,0.1378262]
["bitfinex-derivatives","BTCF0:USTF0",1744631641987,0.00025663,84887.0,84886.0,0.1378262]
["bitfinex-derivatives","BTCF0:USTF0",1744631642302,0.08988196,84889.0,84888.0,0.1178234]
["bitfinex-derivatives","BTCF0:USTF0",1744631642594,0.08988196,84889.0,84888.0,0.17428927]
["bitfinex-derivatives","BTCF0:USTF0",1744631642783,0.08996196,84889.0,84888.0,0.17428927]
["bitfinex-derivatives","BTCF0:USTF0",1744631642992,8e-05,84889.0,84888.0,0.17428927]
["bitfinex-derivatives","BTCF0:USTF0",1744631643798,8e-05,84889.0,84888.0,0.17528927]
["bitfinex-derivatives","BTCF0:USTF0",1744631643986,8e-05,84889.0,84888.0,0.17628927]
["bitfinex-derivatives","BTCF0:USTF0",1744631644996,8e-05,84889.0,84888.0,0.17844108]
["bitfinex-derivatives","BTCF0:USTF0",1744631645186,8e-05,84889.0,84888.0,0.17944108]
["bitfinex-derivatives","BTCF0:USTF0",1744631646591,8e-05,84889.0,84888.0,0.17644108]
["bitfinex-derivatives","BTCF0:USTF0",1744631646793,8e-05,84889.0,84888.0,0.17944108]
["bitfinex-derivatives","BTCF0:USTF0",1744631652587,8e-05,84889.0,84888.0,0.1788323]
["bitfinex-derivatives","BTCF0:USTF0",1744631653297,8e-05,84889.0,84888.0,0.2120323]
["bitfinex-derivatives","BTCF0:USTF0",1744631654103,0.1178168,84893.0,84892.0,0.1178179]
["bitfinex-derivatives","BTCF0:USTF0",1744631654401,0.1178168,84893.0,84892.0,0.4986179]
["bitfinex-derivatives","BTCF0:USTF0",1744631654601,0.11861543,84893.0,84892.0,0.53367951]
["bitfinex-derivatives","BTCF0:USTF0",1744631655201,0.11861543,84893.0,84892.0,0.53467951]
["bitfinex-derivatives","BTCF0:USTF0",1744631655594,0.00079863,84893.0,84892.0,0.53467951]
["bitfinex-derivatives","BTCF0:USTF0",1744631656195,0.00079863,84893.0,84892.0,0.55066869]
["bitfinex-derivatives","BTCF0:USTF0",1744631656699,0.00087863,84893.0,84892.0,0.58076869]
["bitfinex-derivatives","BTCF0:USTF0",1744631656902,0.00087863,84893.0,84892.0,0.58276869]
["bitfinex-derivatives","BTCF0:USTF0",1744631657108,3e-08,84893.0,84892.0,0.58276869]
["bitfinex-derivatives","BTCF0:USTF0",1744631657305,0.00035873,84914.0,84905.0,0.1177998]
["bitfinex-derivatives","BTCF0:USTF0",1744631657498,0.00035873,84914.0,84908.0,0.1177957]
["bitfinex-derivatives","BTCF0:USTF0",1744631657698,0.1507832,84917.0,84910.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1744631657901,0.1507832,84917.0,84910.0,0.16378208]
["bitfinex-derivatives","BTCF0:USTF0",1744631658102,0.1507832,84917.0,84910.0,0.22718208]
["bitfinex-derivatives","BTCF0:USTF0",1744631658505,0.033,84917.0,84910.0,0.2111929]
["bitfinex-derivatives","BTCF0:USTF0",1744631658701,0.14963277,84918.0,84917.0,0.1177832]
["bitfinex-derivatives","BTCF0:USTF0",1744631658897,0.18263277,84918.0,84917.0,0.1177832]
["bitfinex-derivatives","BTCF0:USTF0",1744631659207,0.18263277,84918.0,84917.0,0.2119832]
["bitfinex-derivatives","BTCF0:USTF0",1744631659208,0.14963277,84918.0,84917.0,0.2119832]
["bitfinex-derivatives","BTCF0:USTF0",1744631659406,0.14963277,84918.0,84917.0,0.2219832]
["bitfinex-derivatives","BTCF0:USTF0",1744631659797,0.0311,84918.0,84917.0,0.2219832]
["bitfinex-derivatives","BTCF0:USTF0",1744631659998,0.0311,84918.0,84917.0,0.2229832]
["bitfinex-derivatives","BTCF0:USTF0",1744631660505,0.0311,84918.0,84917.0,0.2219832]
["bitfinex-derivatives","BTCF0:USTF0",1744631660705,0.0311,84918.0,84917.0,0.2229832]
["bitfinex-derivatives","BTCF0:USTF0",1744631661697,0.1488818,84918.0,84917.0,0.2219832]
["bitfinex-derivatives","BTCF0:USTF0",1744631663704,0.0311,84918.0,84917.0,0.2219832]
["bitfinex-derivatives","BTCF0:USTF0",1744631666708,0.1488818,84918.0,84917.0,0.2219832]
["bitfinex-derivatives","BTCF0:USTF0",1744631667012,0.0628,84918.0,84917.0,0.1911832]
["bitfinex-derivatives","BTCF0:USTF0",1744631668618,0.1805818,84918.0,84917.0,0.1177832]
["bitfinex-derivatives","BTCF0:USTF0",1744631669609,0.1177832,84917.0,84916.0,0.4785832]
["bitfinex-derivatives","BTCF0:USTF0",1744631670114,0.1821832,84917.0,84916.0,0.4785832]
["bitfinex-derivatives","BTCF0:USTF0",1744631670704,0.1841832,84917.0,84916.0,0.4785832]
["bitfinex-derivatives","BTCF0:USTF0",1744631671111,0.0664,84917.0,84916.0,0.5093832]
["bitfinex-derivatives","BTCF0:USTF0",1744631671315,0.1831832,84917.0,84916.0,0.5093832]
["bitfinex-derivatives","BTCF0:USTF0",1744631671904,0.0644,84917.0,84916.0,0.5093832]
["bitfinex-derivatives","BTCF0:USTF0",1744631672109,0.1821832,84917.0,84916.0,0.5093832]
["bitfinex-derivatives","BTCF0:USTF0",1744631673423,0.0644,84917.0,84916.0,0.5093832]
["bitfinex-derivatives","BTCF0:USTF0",1744631673621,0.06448,84917.0,84916.0,0.5093832]
["bitfinex-derivatives","BTCF0:USTF0",1744631673810,0.06448,84917.0,84916.0,0.5414832]
["bitfinex-derivatives","BTCF0:USTF0",1744631674719,0.1822632,84917.0,84916.0,0.5414832]
["bitfinex-derivatives","BTCF0:USTF0",1744631675322,0.06448,84917.0,84916.0,0.5414832]
["bitfinex-derivatives","BTCF0:USTF0",1744631676225,0.1822632,84917.0,84916.0,0.5514832]
["bitfinex-derivatives","BTCF0:USTF0",1744631676413,0.1822632,84917.0,84916.0,0.5414832]
["bitfinex-derivatives","BTCF0:USTF0",1744631676612,0.1822632,84917.0,84916.0,0.5093832]
["bitfinex-derivatives","BTCF0:USTF0",1744631676820,0.1822632,84917.0,84916.0,0.5113832]
["bitfinex-derivatives","BTCF0:USTF0",1744631677232,0.1822632,84917.0,84916.0,0.5103832]
["bitfinex-derivatives","BTCF0:USTF0",1744631677524,0.06448,84917.0,84916.0,0.5093832]
["bitfinex-derivatives","BTCF0:USTF0",1744631677723,0.03178,84917.0,84916.0,0.5093832]
["bitfinex-derivatives","BTCF0:USTF0",1744631677913,0.03178,84917.0,84916.0,0.5418832]
["bitfinex-derivatives","BTCF0:USTF0",1744631678310,0.1495632,84917.0,84916.0,0.5518832]
["bitfinex-derivatives","BTCF0:USTF0",1744631678720,0.1816632,84917.0,84916.0,0.5518832]
["bitfinex-derivatives","BTCF0:USTF0",1744631679516,0.06388,84917.0,84916.0,0.1910832]
["bitfinex-derivatives","BTCF0:USTF0",1744631679716,0.06388,84917.0,84916.0,0.5518832]
["bitfinex-derivatives","BTCF0:USTF0",1744631680316,0.06388,84917.0,84916.0,0.5538832]
["bitfinex-derivatives","BTCF0:USTF0",1744631680720,0.06388,84917.0,84916.0,0.5428832]
["bitfinex-derivatives","BTCF0:USTF0",1744631680927,0.1816632,84917.0,84916.0,0.5438832]
["bitfinex-derivatives","BTCF0:USTF0",1744631681224,0.06388,84917.0,84916.0,0.5438832]
["bitfinex-derivatives","BTCF0:USTF0",1744631682421,0.1816632,84917.0,84916.0,0.5438832]
["bitfinex-derivatives","BTCF0:USTF0",1744631682825,0.1816632,84917.0,84916.0,0.5428832]
["bitfinex-derivatives","BTCF0:USTF0",1744631683024,0.06388,84917.0,84916.0,0.5438832]
["bitfinex-derivatives","BTCF0:USTF0",1744631683725,0.06388,84917.0,84916.0,0.5428832]
["bitfinex-derivatives","BTCF0:USTF0",1744631684123,0.06388,84917.0,84916.0,0.55789966]
["bitfinex-derivatives","BTCF0:USTF0",1744631684319,0.03178,84917.0,84916.0,0.55889966]
["bitfinex-derivatives","BTCF0:USTF0",1744631684518,8e-05,84917.0,84916.0,0.56989966]
["bitfinex-derivatives","BTCF0:USTF0",1744631684748,8e-05,84917.0,84916.0,0.56989847]
["bitfinex-derivatives","BTCF0:USTF0",1744631685326,0.00017663,84919.0,84918.0,0.1177818]
["bitfinex-derivatives","BTCF0:USTF0",1744631685614,0.00017663,84919.0,84918.0,0.15379707]
["bitfinex-derivatives","BTCF0:USTF0",1744631685823,0.00017663,84919.0,84918.0,0.21909707]
["bitfinex-derivatives","BTCF0:USTF0",1744631686024,0.00010801,84927.0,84926.0,0.1177707]
["bitfinex-derivatives","BTCF0:USTF0",1744631686225,0.0314,84927.0,84926.0,0.13359222]
["bitfinex-derivatives","BTCF0:USTF0",1744631686426,0.03148,84927.0,84926.0,0.14359222]
["bitfinex-derivatives","BTCF0:USTF0",1744631686630,0.0314,84927.0,84926.0,0.14359222]
["bitfinex-derivatives","BTCF0:USTF0",1744631686832,0.005,84928.0,84927.0,0.1177693]
["bitfinex-derivatives","BTCF0:USTF0",1744631687022,0.005,84928.0,84927.0,0.14359082]
["bitfinex-derivatives","BTCF0:USTF0",1744631687223,0.005,84928.0,84927.0,0.15359082]
["bitfinex-derivatives","BTCF0:USTF0",1744631687924,0.00508,84928.0,84927.0,0.15359082]
["bitfinex-derivatives","BTCF0:USTF0",1744631688124,0.1228479,84928.0,84927.0,0.1377693]
["bitfinex-derivatives","BTCF0:USTF0",1744631688328,0.00508,84928.0,84927.0,0.1377693]
["bitfinex-derivatives","BTCF0:USTF0",1744631688718,0.03718,84928.0,84927.0,0.1377693]
["bitfinex-derivatives","BTCF0:USTF0",1744631689127,0.0371,84928.0,84927.0,0.1377693]
["bitfinex-derivatives","BTCF0:USTF0",1744631689328,0.03718,84928.0,84927.0,0.1377693]
["bitfinex-derivatives","BTCF0:USTF0",1744631693131,0.005,84928.0,84927.0,0.1377693]
["bitfinex-derivatives","BTCF0:USTF0",1744631693328,0.00508,84928.0,84927.0,0.1377693]
["bitfinex-derivatives","BTCF0:USTF0",1744631694632,0.00508,84928.0,84923.0,0.4785749]
["bitfinex-derivatives","BTCF0:USTF0",1744631694633,0.1177735,84924.0,84923.0,0.4785749]
["bitfinex-derivatives","BTCF0:USTF0",1744631695233,0.1788735,84924.0,84923.0,0.4785749]
["bitfinex-derivatives","BTCF0:USTF0",1744631696127,0.1798735,84924.0,84923.0,0.4785749]
["bitfinex-derivatives","BTCF0:USTF0",1744631696326,0.1799535,84924.0,84923.0,0.4785749]
["bitfinex-derivatives","BTCF0:USTF0",1744631696528,0.1799535,84924.0,84923.0,0.5116749]
["bitfinex-derivatives","BTCF0:USTF0",1744631697738,0.1789535,84924.0,84923.0,0.5116749]
["bitfinex-derivatives","BTCF0:USTF0",1744631698340,0.1479535,84924.0,84923.0,0.5116749]
["bitfinex-derivatives","BTCF0:USTF0",1744631698636,0.1478735,84924.0,84923.0,0.5116749]
["bitfinex-derivatives","BTCF0:USTF0",1744631698934,0.1479535,84924.0,84923.0,0.5116749]
["bitfinex-derivatives","BTCF0:USTF0",1744631700234,0.1479535,84924.0,84923.0,0.1508749]
["bitfinex-derivatives","BTCF0:USTF0",1744631702932,0.1783535,84924.0,84923.0,0.1830749]
["bitfinex-derivatives","BTCF0:USTF0",1744631703630,0.03018,84924.0,84923.0,0.1830749]
["bitfinex-derivatives","BTCF0:USTF0",1744631703837,8e-05,84924.0,84923.0,0.1930749]
["bitfinex-derivatives","BTCF0:USTF0",1744631704440,8e-05,84924.0,84923.0,0.2030749]
["bitfinex-derivatives","BTCF0:USTF0",1744631704641,0.005,84928.0,84927.0,0.1177693]
["bitfinex-derivatives","BTCF0:USTF0",1744631704838,0.005,84928.0,84927.0,0.4985693]
["bitfinex-derivatives","BTCF0:USTF0",1744631705038,0.00508,84928.0,84927.0,0.5616693]
["bitfinex-derivatives","BTCF0:USTF0",1744631705933,0.1228479,84928.0,84927.0,0.5616693]
["bitfinex-derivatives","BTCF0:USTF0",1744631706336,0.1555479,84928.0,84927.0,0.5616693]
["bitfinex-derivatives","BTCF0:USTF0",1744631708345,0.03778,84928.0,84927.0,0.5616693]
["bitfinex-derivatives","BTCF0:USTF0",1744631708538,0.1228479,84928.0,84927.0,0.5616693]
["bitfinex-derivatives","BTCF0:USTF0",1744631711242,0.1528479,84928.0,84927.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1744631711541,0.1830479,84928.0,84927.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744631712538,0.1840479,84928.0,84927.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744631712739,0.1840479,84928.0,84927.0,0.1499693]
["bitfinex-derivatives","BTCF0:USTF0",1744631713138,0.1840479,84928.0,84927.0,0.1813693]
["bitfinex-derivatives","BTCF0:USTF0",1744631715243,0.1840479,84928.0,84927.0,0.1499693]
["bitfinex-derivatives","BTCF0:USTF0",1744631717145,0.1177693,84927.0,84926.0,0.1766546]
["bitfinex-derivatives","BTCF0:USTF0",1744631717546,0.1794693,84927.0,84926.0,0.1766546]
["bitfinex-derivatives","BTCF0:USTF0",1744631719953,0.1804693,84927.0,84926.0,0.1766546]
["bitfinex-derivatives","BTCF0:USTF0",1744631720454,0.1794693,84927.0,84926.0,0.1766546]
["bitfinex-derivatives","BTCF0:USTF0",1744631720752,0.1814693,84927.0,84926.0,0.1766546]
["bitfinex-derivatives","BTCF0:USTF0",1744631720946,0.1814693,84927.0,84926.0,0.0588853]
["bitfinex-derivatives","BTCF0:USTF0",1744631722350,0.1814693,84927.0,84926.0,0.0901853]
["bitfinex-derivatives","BTCF0:USTF0",1744631723650,0.1814693,84927.0,84926.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744631724146,0.1814693,84927.0,84926.0,0.1490707]
["bitfinex-derivatives","BTCF0:USTF0",1744631725952,0.1814693,84927.0,84926.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744631727548,0.1814693,84927.0,84926.0,0.1490707]
["bitfinex-derivatives","BTCF0:USTF0",1744631729943,0.1814693,84927.0,84926.0,0.1801707]
["bitfinex-derivatives","BTCF0:USTF0",1744631732548,0.1794693,84927.0,84926.0,0.1801707]
["bitfinex-derivatives","BTCF0:USTF0",1744631732849,0.1814693,84927.0,84926.0,0.1801707]
["bitfinex-derivatives","BTCF0:USTF0",1744631736950,0.1794693,84927.0,84926.0,0.1801707]
["bitfinex-derivatives","BTCF0:USTF0",1744631737156,0.1814693,84927.0,84926.0,0.1801707]
["bitfinex-derivatives","BTCF0:USTF0",1744631737359,0.1814693,84927.0,84926.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744631737657,0.1814693,84927.0,84926.0,0.1801707]
["bitfinex-derivatives","BTCF0:USTF0",1744631739559,0.1794693,84927.0,84926.0,0.1801707]
["bitfinex-derivatives","BTCF0:USTF0",1744631739761,0.1814693,84927.0,84926.0,0.1801707]
["bitfinex-derivatives","BTCF0:USTF0",1744631740162,0.1794693,84927.0,84926.0,0.1801707]
["bitfinex-derivatives","BTCF0:USTF0",1744631740360,0.1814693,84927.0,84926.0,0.1801707]
["bitfinex-derivatives","BTCF0:USTF0",1744631742558,0.1513693,84927.0,84926.0,0.1801707]
["bitfinex-derivatives","BTCF0:USTF0",1744631742763,0.1513693,84927.0,84926.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744631743759,0.1513693,84927.0,84926.0,0.1801707]
["bitfinex-derivatives","BTCF0:USTF0",1744631744960,0.1513693,84927.0,84926.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744631745158,0.1513693,84927.0,84926.0,0.1801707]
["bitfinex-derivatives","BTCF0:USTF0",1744631745358,0.1513693,84927.0,84926.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744631746162,0.1513693,84927.0,84926.0,0.1801707]
["bitfinex-derivatives","BTCF0:USTF0",1744631747361,0.1513693,84927.0,84926.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744631748360,0.1513693,84927.0,84926.0,0.1801707]
["bitfinex-derivatives","BTCF0:USTF0",1744631749578,0.27137413,84927.0,84926.0,0.1801707]
["bitfinex-derivatives","BTCF0:USTF0",1744631750268,0.27137413,84927.0,84926.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744631750567,0.27137413,84927.0,84926.0,0.1801707]
["bitfinex-derivatives","BTCF0:USTF0",1744631753665,0.1513693,84927.0,84926.0,0.1801707]
["bitfinex-derivatives","BTCF0:USTF0",1744631755168,0.1513693,84927.0,84926.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744631757975,0.16027498,84927.0,84926.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744631763674,0.1513693,84927.0,84926.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744631768468,0.1513693,84927.0,84926.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1744631769578,0.1513693,84927.0,84926.0,0.1901707]
["bitfinex-derivatives","BTCF0:USTF0",1744631773681,0.002,84927.0,84926.0,0.5509707]
["bitfinex-derivatives","BTCF0:USTF0",1744631773881,0.14963277,84934.0,84926.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1744631774183,0.14963277,84934.0,84933.0,0.478561]
["bitfinex-derivatives","BTCF0:USTF0",1744631774384,0.14963277,84934.0,84933.0,0.498561]
["bitfinex-derivatives","BTCF0:USTF0",1744631774577,0.14963277,84934.0,84933.0,0.595361]
["bitfinex-derivatives","BTCF0:USTF0",1744631774778,0.14971277,84934.0,84933.0,0.595361]
["bitfinex-derivatives","BTCF0:USTF0",1744631774975,0.15171277,84934.0,84933.0,0.595361]
["bitfinex-derivatives","BTCF0:USTF0",1744631775174,0.15163277,84934.0,84933.0,0.595361]
["bitfinex-derivatives","BTCF0:USTF0",1744631775375,0.00208,84934.0,84933.0,0.595361]
["bitfinex-derivatives","BTCF0:USTF0",1744631775984,0.1198396,84934.0,84933.0,0.595361]
["bitfinex-derivatives","BTCF0:USTF0",1744631776472,0.1178396,84934.0,84933.0,0.595361]
["bitfinex-derivatives","BTCF0:USTF0",1744631778980,0.1178396,84934.0,84933.0,0.234561]
["bitfinex-derivatives","BTCF0:USTF0",1744631779579,0.1487396,84934.0,84933.0,0.234561]
["bitfinex-derivatives","BTCF0:USTF0",1744631786279,0.1487396,84934.0,84933.0,0.201361]
["bitfinex-derivatives","BTCF0:USTF0",1744631786477,0.2105396,84934.0,84933.0,0.201361]
["bitfinex-derivatives","BTCF0:USTF0",1744631786988,0.1177721,84925.0,84924.0,0.4196863]
["bitfinex-derivatives","BTCF0:USTF0",1744631787392,0.2124721,84925.0,84924.0,0.4196863]
["bitfinex-derivatives","BTCF0:USTF0",1744631788091,0.2124721,84925.0,84924.0,0.4226863]
["bitfinex-derivatives","BTCF0:USTF0",1744631788292,0.2124721,84925.0,84924.0,0.4236863]
["bitfinex-derivatives","BTCF0:USTF0",1744631788893,0.2124721,84925.0,84924.0,0.4226863]
["bitfinex-derivatives","BTCF0:USTF0",1744631789084,0.2124721,84925.0,84924.0,0.4554863]
["bitfinex-derivatives","BTCF0:USTF0",1744631789692,0.2124721,84925.0,84924.0,0.4524863]
["bitfinex-derivatives","BTCF0:USTF0",1744631790293,0.1177776,84921.0,84920.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744631790486,0.117779,84920.0,84919.0,0.11795663]
["bitfinex-derivatives","BTCF0:USTF0",1744631790685,0.148579,84920.0,84919.0,0.12795663]
["bitfinex-derivatives","BTCF0:USTF0",1744631791194,0.148579,84920.0,84919.0,0.11795663]
["bitfinex-derivatives","BTCF0:USTF0",1744631791491,0.148579,84920.0,84919.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744631791696,0.180679,84920.0,84919.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744631793488,0.181679,84920.0,84919.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744631793689,0.181679,84920.0,84919.0,0.11795703]
["bitfinex-derivatives","BTCF0:USTF0",1744631794179,0.181679,84920.0,84919.0,0.14835703]
["bitfinex-derivatives","BTCF0:USTF0",1744631794379,0.180679,84920.0,84919.0,0.14835703]
["bitfinex-derivatives","BTCF0:USTF0",1744631794593,0.181679,84920.0,84919.0,0.14835703]
["bitfinex-derivatives","BTCF0:USTF0",1744631795188,0.181679,84920.0,84919.0,0.17865703]
["bitfinex-derivatives","BTCF0:USTF0",1744631795383,0.0331,84920.0,84919.0,0.17865703]
["bitfinex-derivatives","BTCF0:USTF0",1744631795586,0.00108,84920.0,84919.0,0.18865703]
["bitfinex-derivatives","BTCF0:USTF0",1744631795887,0.00108,84920.0,84919.0,0.21865703]
["bitfinex-derivatives","BTCF0:USTF0",1744631796088,0.03258,84920.0,84919.0,0.21865703]
["bitfinex-derivatives","BTCF0:USTF0",1744631796481,0.150359,84920.0,84919.0,0.21865703]
["bitfinex-derivatives","BTCF0:USTF0",1744631796688,0.150359,84920.0,84919.0,0.22065703]
["bitfinex-derivatives","BTCF0:USTF0",1744631796689,0.03258,84920.0,84919.0,0.22065703]
["bitfinex-derivatives","BTCF0:USTF0",1744631796895,0.150359,84920.0,84919.0,0.22065703]
["bitfinex-derivatives","BTCF0:USTF0",1744631797088,0.150359,84920.0,84919.0,0.21865703]
["bitfinex-derivatives","BTCF0:USTF0",1744631797300,0.150359,84920.0,84919.0,0.22165703]
["bitfinex-derivatives","BTCF0:USTF0",1744631797682,0.03258,84920.0,84919.0,0.22165703]
["bitfinex-derivatives","BTCF0:USTF0",1744631798393,8e-05,84920.0,84919.0,0.22165703]
["bitfinex-derivatives","BTCF0:USTF0",1744631798590,8e-05,84920.0,84919.0,0.23165703]
["bitfinex-derivatives","BTCF0:USTF0",1744631799088,0.08995581,84922.0,84921.0,0.1177776]
["bitfinex-derivatives","BTCF0:USTF0",1744631799287,0.08995581,84922.0,84921.0,0.5085776]
["bitfinex-derivatives","BTCF0:USTF0",1744631799482,0.08995581,84922.0,84921.0,0.5736776]
["bitfinex-derivatives","BTCF0:USTF0",1744631800593,0.08995581,84922.0,84921.0,0.5766776]
["bitfinex-derivatives","BTCF0:USTF0",1744631800892,0.08995581,84922.0,84921.0,0.5736776]
["bitfinex-derivatives","BTCF0:USTF0",1744631801090,0.08995581,84922.0,84921.0,0.5776776]
["bitfinex-derivatives","BTCF0:USTF0",1744631801581,0.20773211,84922.0,84921.0,0.5776776]
["bitfinex-derivatives","BTCF0:USTF0",1744631801786,0.1177763,84922.0,84921.0,0.5776776]
["bitfinex-derivatives","BTCF0:USTF0",1744631801988,0.1495763,84922.0,84921.0,0.5776776]
["bitfinex-derivatives","BTCF0:USTF0",1744631802490,0.1495763,84922.0,84921.0,0.5766776]
["bitfinex-derivatives","BTCF0:USTF0",1744631803292,0.1495763,84922.0,84921.0,0.2158776]
["bitfinex-derivatives","BTCF0:USTF0",1744631803484,0.1813763,84922.0,84921.0,0.1858776]
["bitfinex-derivatives","BTCF0:USTF0",1744631803686,0.1813763,84922.0,84921.0,0.1530776]
["bitfinex-derivatives","BTCF0:USTF0",1744631804280,0.1813763,84922.0,84921.0,0.1207776]
["bitfinex-derivatives","BTCF0:USTF0",1744631804480,0.1813763,84922.0,84921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744631805782,0.1177776,84921.0,84920.0,0.1177782]
["bitfinex-derivatives","BTCF0:USTF0",1744631806383,0.1812776,84921.0,84920.0,0.1177782]
["bitfinex-derivatives","BTCF0:USTF0",1744631807590,0.1822776,84921.0,84920.0,0.1482782]
["bitfinex-derivatives","BTCF0:USTF0",1744631808991,0.1812776,84921.0,84920.0,0.1482782]
["bitfinex-derivatives","BTCF0:USTF0",1744631810582,0.1812776,84921.0,84920.0,0.1177782]
["bitfinex-derivatives","BTCF0:USTF0",1744631811187,0.1812776,84921.0,84920.0,0.1479782]
["bitfinex-derivatives","BTCF0:USTF0",1744631812393,0.27123341,84921.0,84920.0,0.1479782]
["bitfinex-derivatives","BTCF0:USTF0",1744631814401,0.27123341,84921.0,84920.0,0.1785782]
["bitfinex-derivatives","BTCF0:USTF0",1744631815194,0.27123341,84921.0,84920.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744631815394,0.33012231,84921.0,84920.0,0.117779]
["bitfinex-derivatives","BTCF0:USTF0",1744631815596,0.33012231,84921.0,84920.0,0.150179]
["bitfinex-derivatives","BTCF0:USTF0",1744631815996,0.2401665,84921.0,84920.0,0.150179]
["bitfinex-derivatives","BTCF0:USTF0",1744631818008,0.2401665,84921.0,84920.0,0.182479]
["bitfinex-derivatives","BTCF0:USTF0",1744631819092,0.2401665,84921.0,84920.0,0.183479]
["bitfinex-derivatives","BTCF0:USTF0",1744631819496,0.2401665,84921.0,84920.0,0.182479]
["bitfinex-derivatives","BTCF0:USTF0",1744631821489,0.2401665,84921.0,84920.0,0.183479]
["bitfinex-derivatives","BTCF0:USTF0",1744631821996,0.2401665,84921.0,84920.0,0.182479]
["bitfinex-derivatives","BTCF0:USTF0",1744631824290,0.117779,84920.0,84919.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744631824695,0.1178054,84901.0,84900.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744631824898,0.1178068,84900.0,84895.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744631825096,0.2104068,84900.0,84895.0,0.1795137]
["bitfinex-derivatives","BTCF0:USTF0",1744631825297,0.2104068,84900.0,84899.0,0.00427543]
["bitfinex-derivatives","BTCF0:USTF0",1744631825494,0.2104068,84900.0,84899.0,0.00419543]
["bitfinex-derivatives","BTCF0:USTF0",1744631825702,0.2104068,84900.0,84899.0,0.00427543]
["bitfinex-derivatives","BTCF0:USTF0",1744631826702,0.21907829,84900.0,84899.0,0.00427543]
["bitfinex-derivatives","BTCF0:USTF0",1744631827314,0.21907829,84900.0,84899.0,0.00419543]
["bitfinex-derivatives","BTCF0:USTF0",1744631827502,0.21907829,84900.0,84899.0,0.00427543]
["bitfinex-derivatives","BTCF0:USTF0",1744631828897,0.23113436,84900.0,84899.0,0.00427543]
["bitfinex-derivatives","BTCF0:USTF0",1744631829093,0.1178179,84892.0,84891.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744631829600,0.5405179,84892.0,84891.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744631829807,0.1178193,84891.0,84890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744631830104,0.1178193,84891.0,84887.0,0.00490895]
["bitfinex-derivatives","BTCF0:USTF0",1744631830105,0.1178234,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744631830295,0.1178345,84880.0,84879.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744631830496,0.4786345,84880.0,84879.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744631830693,0.5733345,84880.0,84879.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744631831500,0.0324,84880.0,84879.0,0.1806359]
["bitfinex-derivatives","BTCF0:USTF0",1744631831797,0.1767436,84887.0,84886.0,0.1178248]
["bitfinex-derivatives","BTCF0:USTF0",1744631831995,0.1767436,84887.0,84886.0,0.1503248]
["bitfinex-derivatives","BTCF0:USTF0",1744631832799,0.2091436,84887.0,84886.0,0.1827248]
["bitfinex-derivatives","BTCF0:USTF0",1744631833301,0.2091436,84887.0,84886.0,0.1877248]
["bitfinex-derivatives","BTCF0:USTF0",1744631833712,0.1178359,84879.0,84875.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1744631834013,0.1178359,84879.0,84878.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744631834202,0.1483359,84879.0,84878.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744631834402,0.1483359,84879.0,84878.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1744631834818,0.1483359,84879.0,84878.0,0.1798173]
["bitfinex-derivatives","BTCF0:USTF0",1744631835113,0.1483359,84879.0,84878.0,0.1868173]
["bitfinex-derivatives","BTCF0:USTF0",1744631835611,0.1483359,84879.0,84878.0,0.1898173]
["bitfinex-derivatives","BTCF0:USTF0",1744631836399,0.1178359,84879.0,84878.0,0.1898173]
["bitfinex-derivatives","BTCF0:USTF0",1744631837107,0.1178359,84879.0,84878.0,0.2217173]
["bitfinex-derivatives","BTCF0:USTF0",1744631837303,0.1499359,84879.0,84878.0,0.2217173]
["bitfinex-derivatives","BTCF0:USTF0",1744631837617,0.1499359,84879.0,84878.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1744631837908,0.1499359,84879.0,84878.0,0.2216373]
["bitfinex-derivatives","BTCF0:USTF0",1744631838313,0.1499359,84879.0,84878.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1744631838611,0.1499359,84879.0,84878.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1744631838804,0.1499359,84879.0,84878.0,0.2216373]
["bitfinex-derivatives","BTCF0:USTF0",1744631839008,0.1499359,84879.0,84878.0,0.2217173]
["bitfinex-derivatives","BTCF0:USTF0",1744631844412,0.176744,84887.0,84886.0,0.058913]
["bitfinex-derivatives","BTCF0:USTF0",1744631844618,0.00017663,84888.0,84887.0,0.1178248]
["bitfinex-derivatives","BTCF0:USTF0",1744631844815,0.00017663,84888.0,84887.0,0.4886248]
["bitfinex-derivatives","BTCF0:USTF0",1744631845011,0.00017663,84888.0,84887.0,0.4986248]
["bitfinex-derivatives","BTCF0:USTF0",1744631845706,0.00017663,84888.0,84887.0,0.5016248]
["bitfinex-derivatives","BTCF0:USTF0",1744631846008,0.08979756,84895.0,84894.0,0.1178151]
["bitfinex-derivatives","BTCF0:USTF0",1744631846209,0.005,84902.0,84901.0,0.1178054]
["bitfinex-derivatives","BTCF0:USTF0",1744631846407,0.005,84902.0,84901.0,0.5286054]
["bitfinex-derivatives","BTCF0:USTF0",1744631846807,0.00508,84902.0,84901.0,0.5286054]
["bitfinex-derivatives","BTCF0:USTF0",1744631848329,0.00014581,84916.0,84901.0,0.5286054]
["bitfinex-derivatives","BTCF0:USTF0",1744631848330,0.4463,84927.0,84906.0,0.058899]
["bitfinex-derivatives","BTCF0:USTF0",1744631848512,0.11796953,84910.0,84909.0,0.4785943]
["bitfinex-derivatives","BTCF0:USTF0",1744631848815,0.11796953,84910.0,84909.0,0.4885943]
["bitfinex-derivatives","BTCF0:USTF0",1744631849018,0.00025663,84910.0,84909.0,0.4885943]
["bitfinex-derivatives","BTCF0:USTF0",1744631849835,0.11804953,84910.0,84909.0,0.4885943]
["bitfinex-derivatives","BTCF0:USTF0",1744631850020,0.11804953,84910.0,84909.0,0.5015943]
["bitfinex-derivatives","BTCF0:USTF0",1744631851016,0.11804953,84910.0,84909.0,0.5025943]
["bitfinex-derivatives","BTCF0:USTF0",1744631851211,0.00025663,84910.0,84909.0,0.5025943]
["bitfinex-derivatives","BTCF0:USTF0",1744631852118,0.11804953,84910.0,84909.0,0.5025943]
["bitfinex-derivatives","BTCF0:USTF0",1744631854112,0.11804953,84910.0,84909.0,0.5015943]
["bitfinex-derivatives","BTCF0:USTF0",1744631854313,0.11804953,84910.0,84909.0,0.5025943]
["bitfinex-derivatives","BTCF0:USTF0",1744631854918,0.00025663,84910.0,84909.0,0.5025943]
["bitfinex-derivatives","BTCF0:USTF0",1744631855720,0.11804953,84910.0,84909.0,0.5025943]
["bitfinex-derivatives","BTCF0:USTF0",1744631856818,0.11804953,84910.0,84909.0,0.5331943]
["bitfinex-derivatives","BTCF0:USTF0",1744631858128,0.14904953,84910.0,84909.0,0.5331943]
["bitfinex-derivatives","BTCF0:USTF0",1744631858330,0.03125663,84910.0,84909.0,0.5331943]
["bitfinex-derivatives","BTCF0:USTF0",1744631858831,0.14904953,84910.0,84909.0,0.5331943]
["bitfinex-derivatives","BTCF0:USTF0",1744631859527,0.14904953,84910.0,84909.0,0.1723943]
["bitfinex-derivatives","BTCF0:USTF0",1744631859730,0.14904953,84910.0,84909.0,0.5331943]
["bitfinex-derivatives","BTCF0:USTF0",1744631860524,0.14904953,84910.0,84909.0,0.5025943]
["bitfinex-derivatives","BTCF0:USTF0",1744631860829,0.18074953,84910.0,84909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744631861626,0.1767053,84904.0,84903.0,0.1178023]
["bitfinex-derivatives","BTCF0:USTF0",1744631861924,0.117804,84903.0,84902.0,0.1178036]
["bitfinex-derivatives","BTCF0:USTF0",1744631862130,0.179204,84903.0,84902.0,0.1178036]
["bitfinex-derivatives","BTCF0:USTF0",1744631864026,0.180204,84903.0,84902.0,0.1178036]
["bitfinex-derivatives","BTCF0:USTF0",1744631864536,0.1497026,84903.0,84902.0,0.1178036]
["bitfinex-derivatives","BTCF0:USTF0",1744631864729,0.1497026,84903.0,84902.0,0.1503036]
["bitfinex-derivatives","BTCF0:USTF0",1744631864933,0.1497826,84903.0,84902.0,0.1905036]
["bitfinex-derivatives","BTCF0:USTF0",1744631865325,0.1497026,84903.0,84902.0,0.1905036]
["bitfinex-derivatives","BTCF0:USTF0",1744631865530,0.1497826,84903.0,84902.0,0.1925036]
["bitfinex-derivatives","BTCF0:USTF0",1744631866236,0.1487826,84903.0,84902.0,0.1925036]
["bitfinex-derivatives","BTCF0:USTF0",1744631866421,0.1497826,84903.0,84902.0,0.1925036]
["bitfinex-derivatives","BTCF0:USTF0",1744631867130,0.1497826,84903.0,84902.0,0.1905036]
["bitfinex-derivatives","BTCF0:USTF0",1744631867326,0.1497826,84903.0,84902.0,0.1915036]
["bitfinex-derivatives","BTCF0:USTF0",1744631867728,0.03198,84903.0,84902.0,0.1915036]
["bitfinex-derivatives","BTCF0:USTF0",1744631868233,0.0319,84903.0,84902.0,0.1905036]
["bitfinex-derivatives","BTCF0:USTF0",1744631868536,0.03198,84903.0,84902.0,0.1915036]
["bitfinex-derivatives","BTCF0:USTF0",1744631870125,0.001,84903.0,84902.0,0.2015036]
["bitfinex-derivatives","BTCF0:USTF0",1744631870329,0.00108,84903.0,84902.0,0.2015036]
["bitfinex-derivatives","BTCF0:USTF0",1744631870525,0.00108,84903.0,84902.0,0.2025036]
["bitfinex-derivatives","BTCF0:USTF0",1744631870838,0.1177964,84908.0,84907.0,0.1177971]
["bitfinex-derivatives","BTCF0:USTF0",1744631871136,0.1177964,84908.0,84907.0,0.1277971]
["bitfinex-derivatives","BTCF0:USTF0",1744631871334,0.00010801,84909.0,84907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744631871525,0.11790231,84909.0,84908.0,0.5431957]
["bitfinex-derivatives","BTCF0:USTF0",1744631871732,0.1177943,84909.0,84908.0,0.5531957]
["bitfinex-derivatives","BTCF0:USTF0",1744631871927,0.1178743,84909.0,84908.0,0.5531957]
["bitfinex-derivatives","BTCF0:USTF0",1744631874032,0.1178743,84909.0,84908.0,0.5561957]
["bitfinex-derivatives","BTCF0:USTF0",1744631874436,0.1178743,84909.0,84908.0,0.5551957]
["bitfinex-derivatives","BTCF0:USTF0",1744631874628,0.1487743,84909.0,84908.0,0.5551957]
["bitfinex-derivatives","BTCF0:USTF0",1744631875039,0.1487743,84909.0,84908.0,0.5561957]
["bitfinex-derivatives","BTCF0:USTF0",1744631875537,0.1487743,84909.0,84908.0,0.5531957]
["bitfinex-derivatives","BTCF0:USTF0",1744631875738,0.1487743,84909.0,84908.0,0.5551957]
["bitfinex-derivatives","BTCF0:USTF0",1744631876241,0.1487743,84909.0,84908.0,0.5561957]
["bitfinex-derivatives","BTCF0:USTF0",1744631876727,0.1487743,84909.0,84908.0,0.5551957]
["bitfinex-derivatives","BTCF0:USTF0",1744631876928,0.03098,84909.0,84908.0,0.5561957]
["bitfinex-derivatives","BTCF0:USTF0",1744631877238,0.03098,84909.0,84908.0,0.5571957]
["bitfinex-derivatives","BTCF0:USTF0",1744631878645,0.03098,84909.0,84908.0,0.5671957]
["bitfinex-derivatives","BTCF0:USTF0",1744631882333,0.1487743,84909.0,84908.0,0.5671957]
["bitfinex-derivatives","BTCF0:USTF0",1744631883841,0.1487743,84909.0,84908.0,0.5661957]
["bitfinex-derivatives","BTCF0:USTF0",1744631884636,0.1487743,84909.0,84908.0,0.5651957]
["bitfinex-derivatives","BTCF0:USTF0",1744631885036,0.03098,84909.0,84908.0,0.5651957]
["bitfinex-derivatives","BTCF0:USTF0",1744631885238,0.03098,84909.0,84908.0,0.5551957]
["bitfinex-derivatives","BTCF0:USTF0",1744631886737,0.03098,84909.0,84908.0,0.5651957]
["bitfinex-derivatives","BTCF0:USTF0",1744631887735,0.03098,84909.0,84908.0,0.5631957]
["bitfinex-derivatives","BTCF0:USTF0",1744631887937,0.03098,84909.0,84908.0,0.5651957]
["bitfinex-derivatives","BTCF0:USTF0",1744631888244,8e-05,84909.0,84908.0,0.5651957]
["bitfinex-derivatives","BTCF0:USTF0",1744631888644,0.00017663,84910.0,84909.0,0.1177943]
["bitfinex-derivatives","BTCF0:USTF0",1744631888845,0.00017663,84910.0,84909.0,0.1477943]
["bitfinex-derivatives","BTCF0:USTF0",1744631889044,0.00017663,84910.0,84909.0,0.2089943]
["bitfinex-derivatives","BTCF0:USTF0",1744631889552,0.00025663,84910.0,84909.0,0.2089943]
["bitfinex-derivatives","BTCF0:USTF0",1744631889850,0.00010801,84916.0,84915.0,0.117786]
["bitfinex-derivatives","BTCF0:USTF0",1744631890041,0.00010801,84916.0,84915.0,0.508586]
["bitfinex-derivatives","BTCF0:USTF0",1744631890237,0.0323,84917.0,84916.0,0.1177846]
["bitfinex-derivatives","BTCF0:USTF0",1744631890445,0.0323,84917.0,84916.0,0.1277846]
["bitfinex-derivatives","BTCF0:USTF0",1744631890636,0.0323,84917.0,84916.0,0.2214846]
["bitfinex-derivatives","BTCF0:USTF0",1744631891639,0.0323,84917.0,84916.0,0.2244846]
["bitfinex-derivatives","BTCF0:USTF0",1744631892051,0.0323,84917.0,84916.0,0.2214846]
["bitfinex-derivatives","BTCF0:USTF0",1744631892351,0.0323,84917.0,84916.0,0.5862846]
["bitfinex-derivatives","BTCF0:USTF0",1744631894449,0.00010801,84922.0,84921.0,0.1177776]
["bitfinex-derivatives","BTCF0:USTF0",1744631894651,0.1492715,84926.0,84924.0,0.1177735]
["bitfinex-derivatives","BTCF0:USTF0",1744631894652,0.00017663,84925.0,84924.0,0.1177735]
["bitfinex-derivatives","BTCF0:USTF0",1744631894863,0.11794873,84925.0,84924.0,0.4785735]
["bitfinex-derivatives","BTCF0:USTF0",1744631895049,0.11794873,84925.0,84924.0,0.5115735]
["bitfinex-derivatives","BTCF0:USTF0",1744631895248,0.00017663,84925.0,84924.0,0.5115735]
["bitfinex-derivatives","BTCF0:USTF0",1744631895549,0.11794873,84925.0,84924.0,0.5115735]
["bitfinex-derivatives","BTCF0:USTF0",1744631895753,0.11794873,84925.0,84924.0,0.5452735]
["bitfinex-derivatives","BTCF0:USTF0",1744631896846,0.00017663,84925.0,84924.0,0.5452735]
["bitfinex-derivatives","BTCF0:USTF0",1744631897643,0.03057663,84925.0,84924.0,0.5462735]
["bitfinex-derivatives","BTCF0:USTF0",1744631898548,0.1572637,84925.0,84924.0,0.5462735]
["bitfinex-derivatives","BTCF0:USTF0",1744631899146,0.06107663,84925.0,84924.0,0.5462735]
["bitfinex-derivatives","BTCF0:USTF0",1744631899355,0.17884873,84925.0,84924.0,0.5462735]
["bitfinex-derivatives","BTCF0:USTF0",1744631899860,0.03057663,84925.0,84924.0,0.5562735]
["bitfinex-derivatives","BTCF0:USTF0",1744631900452,0.03065663,84925.0,84924.0,0.5562735]
["bitfinex-derivatives","BTCF0:USTF0",1744631903951,0.03065663,84925.0,84924.0,0.5662735]
["bitfinex-derivatives","BTCF0:USTF0",1744631904755,0.03057663,84925.0,84924.0,0.5662735]
["bitfinex-derivatives","BTCF0:USTF0",1744631904948,0.03065663,84925.0,84924.0,0.5662735]
["bitfinex-derivatives","BTCF0:USTF0",1744631906958,0.00035873,84940.0,84924.0,0.6985]
["bitfinex-derivatives","BTCF0:USTF0",1744631907149,0.0305,84937.0,84936.0,0.1177568]
["bitfinex-derivatives","BTCF0:USTF0",1744631907348,0.00035873,84940.0,84939.0,0.1177527]
["bitfinex-derivatives","BTCF0:USTF0",1744631907548,0.06531,84944.0,84943.0,0.1177471]
["bitfinex-derivatives","BTCF0:USTF0",1744631907761,0.06531,84944.0,84943.0,0.5085471]
["bitfinex-derivatives","BTCF0:USTF0",1744631907956,0.0641,84951.0,84950.0,0.1177374]
["bitfinex-derivatives","BTCF0:USTF0",1744631908157,0.1498094,84952.0,84951.0,0.1177361]
["bitfinex-derivatives","BTCF0:USTF0",1744631908353,0.1498094,84952.0,84951.0,0.3485361]
["bitfinex-derivatives","BTCF0:USTF0",1744631908559,0.1498094,84952.0,84951.0,0.3793361]
["bitfinex-derivatives","BTCF0:USTF0",1744631909358,0.1528894,84952.0,84951.0,0.3793361]
["bitfinex-derivatives","BTCF0:USTF0",1744631909550,0.1532232,84952.0,84951.0,0.3793361]
["bitfinex-derivatives","BTCF0:USTF0",1744631910952,0.00359043,84952.0,84951.0,0.3593361]
["bitfinex-derivatives","BTCF0:USTF0",1744631911362,0.06959043,84952.0,84951.0,0.7301361]
["bitfinex-derivatives","BTCF0:USTF0",1744631913559,0.06917663,84952.0,84951.0,0.7301361]
["bitfinex-derivatives","BTCF0:USTF0",1744631913865,0.06951043,84952.0,84951.0,0.6993361]
["bitfinex-derivatives","BTCF0:USTF0",1744631914160,0.03681043,84952.0,84951.0,0.6993361]
["bitfinex-derivatives","BTCF0:USTF0",1744631914371,0.03681043,84952.0,84951.0,0.7311361]
["bitfinex-derivatives","BTCF0:USTF0",1744631914763,0.00351043,84952.0,84951.0,0.7311361]
["bitfinex-derivatives","BTCF0:USTF0",1744631915068,0.005,84954.0,84953.0,0.1177333]
["bitfinex-derivatives","BTCF0:USTF0",1744631915263,0.19683807,84977.0,84976.0,0.1177014]
["bitfinex-derivatives","BTCF0:USTF0",1744631915459,0.31145279,84977.0,84976.0,0.1177014]
["bitfinex-derivatives","BTCF0:USTF0",1744631915864,0.31153279,84977.0,84976.0,0.1492014]
["bitfinex-derivatives","BTCF0:USTF0",1744631916460,0.34193279,84977.0,84976.0,0.1492014]
["bitfinex-derivatives","BTCF0:USTF0",1744631916660,0.37323279,84977.0,84976.0,0.1492014]
["bitfinex-derivatives","BTCF0:USTF0",1744631917061,0.37323279,84977.0,84969.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744631917062,0.1177111,84969.0,84951.0,0.0588675]
["bitfinex-derivatives","BTCF0:USTF0",1744631917261,0.4785111,84969.0,84964.0,0.0588589]
["bitfinex-derivatives","BTCF0:USTF0",1744631917477,0.5089111,84969.0,84964.0,0.1177174]
["bitfinex-derivatives","BTCF0:USTF0",1744631917676,0.5089111,84969.0,84961.0,0.0588608]
["bitfinex-derivatives","BTCF0:USTF0",1744631917878,0.5089111,84969.0,84964.0,0.0588583]
["bitfinex-derivatives","BTCF0:USTF0",1744631918081,0.5089111,84969.0,84966.0,0.1177148]
["bitfinex-derivatives","BTCF0:USTF0",1744631918377,0.5089111,84969.0,84965.0,0.0588582]
["bitfinex-derivatives","BTCF0:USTF0",1744631918580,0.5417111,84969.0,84965.0,0.0588582]
["bitfinex-derivatives","BTCF0:USTF0",1744631919179,0.5447111,84969.0,84966.0,0.1177144]
["bitfinex-derivatives","BTCF0:USTF0",1744631919580,0.5447111,84969.0,84964.0,0.1177172]
["bitfinex-derivatives","BTCF0:USTF0",1744631919786,0.5447111,84969.0,84962.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1744631919787,0.5447111,84969.0,84965.0,0.1177159]
["bitfinex-derivatives","BTCF0:USTF0",1744631920081,0.5447111,84969.0,84959.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744631920475,0.5447111,84969.0,84963.0,0.1177191]
["bitfinex-derivatives","BTCF0:USTF0",1744631922179,0.5447111,84969.0,84964.0,0.1177179]
["bitfinex-derivatives","BTCF0:USTF0",1744631922574,0.5447111,84969.0,84962.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744631922781,0.5447111,84969.0,84963.0,0.1177191]
["bitfinex-derivatives","BTCF0:USTF0",1744631923082,0.5447111,84969.0,84962.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744631923386,0.5447111,84969.0,84961.0,0.0588609]
["bitfinex-derivatives","BTCF0:USTF0",1744631923582,0.5447111,84969.0,84963.0,0.1177191]
["bitfinex-derivatives","BTCF0:USTF0",1744631923984,0.5447111,84969.0,84962.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744631924182,0.5447111,84969.0,84965.0,0.117716]
["bitfinex-derivatives","BTCF0:USTF0",1744631924383,0.5447111,84969.0,84966.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744631925084,0.1839911,84969.0,84968.0,0.11788902]
["bitfinex-derivatives","BTCF0:USTF0",1744631925585,0.1839911,84969.0,84968.0,0.15038902]
["bitfinex-derivatives","BTCF0:USTF0",1744631926686,0.00308,84969.0,84968.0,0.18178902]
["bitfinex-derivatives","BTCF0:USTF0",1744631927180,0.003,84969.0,84968.0,0.21408902]
["bitfinex-derivatives","BTCF0:USTF0",1744631927377,0.00308,84969.0,84968.0,0.21408902]
["bitfinex-derivatives","BTCF0:USTF0",1744631927581,0.003,84969.0,84968.0,0.21408902]
["bitfinex-derivatives","BTCF0:USTF0",1744631927778,0.00308,84969.0,84968.0,0.21408902]
["bitfinex-derivatives","BTCF0:USTF0",1744631927987,0.1207911,84969.0,84968.0,0.21408902]
["bitfinex-derivatives","BTCF0:USTF0",1744631930387,0.1513911,84969.0,84968.0,0.21408902]
["bitfinex-derivatives","BTCF0:USTF0",1744631933088,0.1207911,84969.0,84968.0,0.21408902]
["bitfinex-derivatives","BTCF0:USTF0",1744631936487,0.1207911,84969.0,84968.0,0.22408902]
["bitfinex-derivatives","BTCF0:USTF0",1744631936683,0.1207911,84969.0,84968.0,0.21408902]
["bitfinex-derivatives","BTCF0:USTF0",1744631936893,0.1207911,84969.0,84968.0,0.18178902]
["bitfinex-derivatives","BTCF0:USTF0",1744631937082,0.1516911,84969.0,84968.0,0.18178902]
["bitfinex-derivatives","BTCF0:USTF0",1744631938295,0.1837911,84969.0,84968.0,0.18178902]
["bitfinex-derivatives","BTCF0:USTF0",1744631938995,0.1528911,84969.0,84968.0,0.18178902]
["bitfinex-derivatives","BTCF0:USTF0",1744631941493,0.00308,84969.0,84968.0,0.18178902]
["bitfinex-derivatives","BTCF0:USTF0",1744631942285,0.00308,84969.0,84968.0,0.19178902]
["bitfinex-derivatives","BTCF0:USTF0",1744631945694,8e-05,84969.0,84968.0,0.19578902]
["bitfinex-derivatives","BTCF0:USTF0",1744631952794,0.1177911,84969.0,84968.0,0.15438902]
["bitfinex-derivatives","BTCF0:USTF0",1744631953191,0.1800911,84969.0,84968.0,0.15438902]
["bitfinex-derivatives","BTCF0:USTF0",1744631953993,0.1800911,84969.0,84968.0,0.15338902]
["bitfinex-derivatives","BTCF0:USTF0",1744631954495,0.1800911,84969.0,84968.0,0.15038902]
["bitfinex-derivatives","BTCF0:USTF0",1744631954695,0.1800911,84969.0,84968.0,0.15338902]
["bitfinex-derivatives","BTCF0:USTF0",1744631955201,0.1800911,84969.0,84968.0,0.15138902]
["bitfinex-derivatives","BTCF0:USTF0",1744631955403,0.06238,84969.0,84968.0,0.15138902]
["bitfinex-derivatives","BTCF0:USTF0",1744631955602,0.0588529,84973.0,84971.0,0.1765611]
["bitfinex-derivatives","BTCF0:USTF0",1744631955807,0.0588529,84973.0,84972.0,0.117707]
["bitfinex-derivatives","BTCF0:USTF0",1744631955808,0.0301,84973.0,84972.0,0.117707]
["bitfinex-derivatives","BTCF0:USTF0",1744631956001,0.1478056,84973.0,84972.0,0.117707]
["bitfinex-derivatives","BTCF0:USTF0",1744631956305,0.1478856,84973.0,84972.0,0.117707]
["bitfinex-derivatives","BTCF0:USTF0",1744631956494,0.1804856,84973.0,84972.0,0.117707]
["bitfinex-derivatives","BTCF0:USTF0",1744631958810,0.1804856,84973.0,84972.0,0.118707]
["bitfinex-derivatives","BTCF0:USTF0",1744631960612,0.1177856,84973.0,84972.0,0.118707]
["bitfinex-derivatives","BTCF0:USTF0",1744631961108,0.1177856,84973.0,84972.0,0.117707]
["bitfinex-derivatives","BTCF0:USTF0",1744631961304,0.26803908,84973.0,84972.0,0.118707]
["bitfinex-derivatives","BTCF0:USTF0",1744631961909,0.26803908,84973.0,84972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744631962211,0.29953908,84973.0,84972.0,0.118707]
["bitfinex-derivatives","BTCF0:USTF0",1744631964410,0.26803908,84973.0,84972.0,0.118707]
["bitfinex-derivatives","BTCF0:USTF0",1744631964612,0.26795908,84973.0,84972.0,0.118707]
["bitfinex-derivatives","BTCF0:USTF0",1744631964813,0.26803908,84973.0,84972.0,0.118707]
["bitfinex-derivatives","BTCF0:USTF0",1744631965611,0.23753908,84973.0,84972.0,0.118707]
["bitfinex-derivatives","BTCF0:USTF0",1744631965806,8e-05,84973.0,84972.0,0.118707]
["bitfinex-derivatives","BTCF0:USTF0",1744631966012,8e-05,84973.0,84972.0,0.128707]
["bitfinex-derivatives","BTCF0:USTF0",1744631966209,0.1177019,84976.0,84975.0,0.1177028]
["bitfinex-derivatives","BTCF0:USTF0",1744631966507,0.1487019,84976.0,84975.0,0.1177028]
["bitfinex-derivatives","BTCF0:USTF0",1744631966898,0.1812019,84976.0,84975.0,0.1177028]
["bitfinex-derivatives","BTCF0:USTF0",1744631967098,0.1812019,84976.0,84975.0,0.1500028]
["bitfinex-derivatives","BTCF0:USTF0",1744631968307,0.1812019,84976.0,84975.0,0.1510028]
["bitfinex-derivatives","BTCF0:USTF0",1744631970708,0.1812019,84976.0,84975.0,0.1187028]
["bitfinex-derivatives","BTCF0:USTF0",1744631973103,0.1812019,84976.0,84975.0,0.1504028]
["bitfinex-derivatives","BTCF0:USTF0",1744631973912,0.1812019,84976.0,84975.0,0.1187028]
["bitfinex-derivatives","BTCF0:USTF0",1744631974108,0.1812019,84976.0,84975.0,0.1504028]
["bitfinex-derivatives","BTCF0:USTF0",1744631975025,0.1812019,84976.0,84975.0,0.1187028]
["bitfinex-derivatives","BTCF0:USTF0",1744631975207,0.1812019,84976.0,84975.0,0.1504028]
["bitfinex-derivatives","BTCF0:USTF0",1744631977112,0.1812019,84976.0,84975.0,0.1830028]
["bitfinex-derivatives","BTCF0:USTF0",1744631978612,0.1812019,84976.0,84930.0,0.06338579]
["bitfinex-derivatives","BTCF0:USTF0",1744631978613,0.1177111,84969.0,84930.0,0.06338579]
["bitfinex-derivatives","BTCF0:USTF0",1744631978812,0.1177111,84969.0,84967.0,0.4785135]
["bitfinex-derivatives","BTCF0:USTF0",1744631979012,0.5768111,84969.0,84961.0,0.0918607]
["bitfinex-derivatives","BTCF0:USTF0",1744631979222,0.5768111,84969.0,84964.0,0.1177175]
["bitfinex-derivatives","BTCF0:USTF0",1744631979515,0.5768111,84969.0,84954.0,0.23794807]
["bitfinex-derivatives","BTCF0:USTF0",1744631979723,0.1177236,84960.0,84959.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744631980014,0.4785236,84960.0,84959.0,0.149925]
["bitfinex-derivatives","BTCF0:USTF0",1744631980316,0.5707236,84960.0,84959.0,0.149925]
["bitfinex-derivatives","BTCF0:USTF0",1744631980517,0.2099236,84960.0,84959.0,0.149925]
["bitfinex-derivatives","BTCF0:USTF0",1744631980707,0.2100036,84960.0,84959.0,0.149925]
["bitfinex-derivatives","BTCF0:USTF0",1744631980912,0.2100036,84960.0,84959.0,0.183125]
["bitfinex-derivatives","BTCF0:USTF0",1744631981519,0.1178036,84960.0,84959.0,0.183125]
["bitfinex-derivatives","BTCF0:USTF0",1744631981712,0.1177236,84960.0,84959.0,0.183125]
["bitfinex-derivatives","BTCF0:USTF0",1744631981913,0.1178036,84960.0,84959.0,0.183125]
["bitfinex-derivatives","BTCF0:USTF0",1744631982924,0.1178036,84960.0,84959.0,0.184125]
["bitfinex-derivatives","BTCF0:USTF0",1744631984325,0.1178036,84960.0,84959.0,0.183125]
["bitfinex-derivatives","BTCF0:USTF0",1744631984514,0.1178036,84960.0,84959.0,0.184125]
["bitfinex-derivatives","BTCF0:USTF0",1744631984917,0.1178036,84960.0,84959.0,0.183125]
["bitfinex-derivatives","BTCF0:USTF0",1744631985119,0.1178036,84960.0,84959.0,0.184125]
["bitfinex-derivatives","BTCF0:USTF0",1744631985412,0.1799036,84960.0,84959.0,0.184125]
["bitfinex-derivatives","BTCF0:USTF0",1744631987526,0.1799036,84960.0,84959.0,0.183125]
["bitfinex-derivatives","BTCF0:USTF0",1744631987717,0.1799036,84960.0,84959.0,0.184125]
["bitfinex-derivatives","BTCF0:USTF0",1744631989226,0.1799036,84960.0,84959.0,0.183125]
["bitfinex-derivatives","BTCF0:USTF0",1744631989420,0.1799036,84960.0,84959.0,0.184125]
["bitfinex-derivatives","BTCF0:USTF0",1744631990719,0.1799036,84960.0,84959.0,0.183125]
["bitfinex-derivatives","BTCF0:USTF0",1744631991013,0.1799036,84960.0,84959.0,0.184125]
["bitfinex-derivatives","BTCF0:USTF0",1744631991722,0.1799036,84960.0,84959.0,0.150925]
["bitfinex-derivatives","BTCF0:USTF0",1744631992817,0.1178036,84960.0,84959.0,0.150925]
["bitfinex-derivatives","BTCF0:USTF0",1744631993020,8e-05,84960.0,84959.0,0.542725]
["bitfinex-derivatives","BTCF0:USTF0",1744631993224,0.1177236,84960.0,84959.0,0.542725]
["bitfinex-derivatives","BTCF0:USTF0",1744631993416,0.1178036,84960.0,84959.0,0.542725]
["bitfinex-derivatives","BTCF0:USTF0",1744631995323,0.1178036,84960.0,84959.0,0.541725]
["bitfinex-derivatives","BTCF0:USTF0",1744631995521,0.1178036,84960.0,84959.0,0.542725]
["bitfinex-derivatives","BTCF0:USTF0",1744631997131,0.1177236,84960.0,84959.0,0.542725]
["bitfinex-derivatives","BTCF0:USTF0",1744631997431,0.1178036,84960.0,84959.0,0.552725]
["bitfinex-derivatives","BTCF0:USTF0",1744631998733,0.1178036,84960.0,84959.0,0.553725]
["bitfinex-derivatives","BTCF0:USTF0",1744631999226,0.1178036,84960.0,84959.0,0.543725]
["bitfinex-derivatives","BTCF0:USTF0",1744631999431,0.1178036,84960.0,84959.0,0.553725]
["bitfinex-derivatives","BTCF0:USTF0",1744632000324,0.1178036,84960.0,84959.0,0.551725]
["bitfinex-derivatives","BTCF0:USTF0",1744632000629,8e-05,84960.0,84959.0,0.553725]
["bitfinex-derivatives","BTCF0:USTF0",1744632000926,0.08993271,84965.0,84964.0,0.117718]
["bitfinex-derivatives","BTCF0:USTF0",1744632001127,0.08993271,84965.0,84964.0,0.317718]
["bitfinex-derivatives","BTCF0:USTF0",1744632001327,0.09001271,84965.0,84964.0,0.414218]
["bitfinex-derivatives","BTCF0:USTF0",1744632002425,0.07399931,84977.0,84966.0,0.0588576]
["bitfinex-derivatives","BTCF0:USTF0",1744632002619,0.06531,84977.0,84976.0,0.1177014]
["bitfinex-derivatives","BTCF0:USTF0",1744632002825,0.06531,84977.0,84976.0,0.2877014]
["bitfinex-derivatives","BTCF0:USTF0",1744632003021,0.18301,84977.0,84976.0,0.3842014]
["bitfinex-derivatives","BTCF0:USTF0",1744632003222,0.00014581,84987.0,84976.0,0.52849059]
["bitfinex-derivatives","BTCF0:USTF0",1744632003425,0.1,85000.0,84994.0,0.0588379]
["bitfinex-derivatives","BTCF0:USTF0",1744632003641,0.21408046,85006.0,84994.0,0.0588379]
["bitfinex-derivatives","BTCF0:USTF0",1744632003642,0.21408046,85006.0,85005.0,0.1176613]
["bitfinex-derivatives","BTCF0:USTF0",1744632003829,0.33174036,85006.0,85005.0,0.1576613]
["bitfinex-derivatives","BTCF0:USTF0",1744632004031,0.33174036,85006.0,85005.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744632004234,0.117671,84998.0,84997.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744632004832,0.0327,84999.0,84998.0,0.117671]
["bitfinex-derivatives","BTCF0:USTF0",1744632005032,0.1176682,85000.0,84999.0,0.1176696]
["bitfinex-derivatives","BTCF0:USTF0",1744632005233,0.1176682,85000.0,84999.0,0.1765037]
["bitfinex-derivatives","BTCF0:USTF0",1744632005536,0.1503626,85004.0,85003.0,0.117664]
["bitfinex-derivatives","BTCF0:USTF0",1744632006132,0.1503626,85004.0,85001.0,0.1176654]
["bitfinex-derivatives","BTCF0:USTF0",1744632006133,0.1176654,85002.0,85001.0,0.176499]
["bitfinex-derivatives","BTCF0:USTF0",1744632006327,0.03278,85004.0,85001.0,0.1176666]
["bitfinex-derivatives","BTCF0:USTF0",1744632006523,0.1504426,85004.0,85003.0,0.117664]
["bitfinex-derivatives","BTCF0:USTF0",1744632006728,8e-05,85004.0,85003.0,0.117664]
["bitfinex-derivatives","BTCF0:USTF0",1744632006926,8e-05,85004.0,85003.0,0.488464]
["bitfinex-derivatives","BTCF0:USTF0",1744632007132,0.21408046,85006.0,85005.0,0.1176613]
["bitfinex-derivatives","BTCF0:USTF0",1744632007339,0.21408046,85006.0,85005.0,0.1276613]
["bitfinex-derivatives","BTCF0:USTF0",1744632007837,0.21408046,85006.0,85005.0,0.1693613]
["bitfinex-derivatives","BTCF0:USTF0",1744632008338,0.21416046,85006.0,85005.0,0.1693613]
["bitfinex-derivatives","BTCF0:USTF0",1744632008535,0.00508,85006.0,85005.0,0.1693613]
["bitfinex-derivatives","BTCF0:USTF0",1744632008739,0.1176526,85012.0,85011.0,0.176476]
["bitfinex-derivatives","BTCF0:USTF0",1744632009032,0.05900092,85014.0,85011.0,0.0788258]
["bitfinex-derivatives","BTCF0:USTF0",1744632009233,0.00017652,85014.0,85013.0,0.1176502]
["bitfinex-derivatives","BTCF0:USTF0",1744632009536,0.00017652,85014.0,85013.0,0.3526502]
["bitfinex-derivatives","BTCF0:USTF0",1744632010237,0.1764504,85027.0,85020.0,0.0588196]
["bitfinex-derivatives","BTCF0:USTF0",1744632010425,0.20985841,85027.0,85026.0,0.1176322]
["bitfinex-derivatives","BTCF0:USTF0",1744632010625,0.2097504,85027.0,85026.0,0.1176322]
["bitfinex-derivatives","BTCF0:USTF0",1744632010934,0.2098304,85027.0,85026.0,0.1173322]
["bitfinex-derivatives","BTCF0:USTF0",1744632011234,0.2214241,85027.0,85026.0,0.1173322]
["bitfinex-derivatives","BTCF0:USTF0",1744632011436,0.2284241,85027.0,85026.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744632011733,0.2284241,85027.0,85026.0,0.1504322]
["bitfinex-derivatives","BTCF0:USTF0",1744632011933,0.1107897,85027.0,85026.0,0.1504322]
["bitfinex-derivatives","BTCF0:USTF0",1744632012432,0.1077897,85027.0,85026.0,0.1504322]
["bitfinex-derivatives","BTCF0:USTF0",1744632012828,0.03738,85027.0,85026.0,0.1504322]
["bitfinex-derivatives","BTCF0:USTF0",1744632013032,0.00408,85027.0,85026.0,0.1504322]
["bitfinex-derivatives","BTCF0:USTF0",1744632013227,0.004,85027.0,85026.0,0.1825322]
["bitfinex-derivatives","BTCF0:USTF0",1744632013431,0.1217108,85027.0,85026.0,0.1825322]
["bitfinex-derivatives","BTCF0:USTF0",1744632013632,0.004,85027.0,85026.0,0.1925322]
["bitfinex-derivatives","BTCF0:USTF0",1744632013829,0.00408,85027.0,85026.0,0.2025322]
["bitfinex-derivatives","BTCF0:USTF0",1744632014032,0.1217108,85027.0,85026.0,0.1925322]
["bitfinex-derivatives","BTCF0:USTF0",1744632014534,0.1859108,85027.0,85026.0,0.1925322]
["bitfinex-derivatives","BTCF0:USTF0",1744632014741,0.1176322,85026.0,85025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744632014931,0.1176419,85019.0,85018.0,0.11781592]
["bitfinex-derivatives","BTCF0:USTF0",1744632015735,0.1498419,85019.0,85018.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744632015933,0.1830219,85019.0,85018.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744632017128,0.1840219,85019.0,85018.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744632019228,0.1850219,85019.0,85018.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744632020532,0.1850219,85019.0,85018.0,0.03307652]
["bitfinex-derivatives","BTCF0:USTF0",1744632021733,0.1830219,85019.0,85018.0,0.03307652]
["bitfinex-derivatives","BTCF0:USTF0",1744632021934,0.1850219,85019.0,85018.0,0.03307652]
["bitfinex-derivatives","BTCF0:USTF0",1744632024538,0.1850219,85019.0,85018.0,0.15071982]
["bitfinex-derivatives","BTCF0:USTF0",1744632024843,0.1850219,85019.0,85018.0,0.03307652]
["bitfinex-derivatives","BTCF0:USTF0",1744632025036,0.1850219,85019.0,85018.0,0.15071982]
["bitfinex-derivatives","BTCF0:USTF0",1744632026043,0.1840219,85019.0,85018.0,0.15071982]
["bitfinex-derivatives","BTCF0:USTF0",1744632026842,0.03328,85019.0,85018.0,0.15071982]
["bitfinex-derivatives","BTCF0:USTF0",1744632027040,0.1509219,85019.0,85018.0,0.18311982]
["bitfinex-derivatives","BTCF0:USTF0",1744632028343,0.1499219,85019.0,85018.0,0.18311982]
["bitfinex-derivatives","BTCF0:USTF0",1744632028544,0.1509219,85019.0,85018.0,0.18311982]
["bitfinex-derivatives","BTCF0:USTF0",1744632029044,0.03328,85019.0,85018.0,0.18311982]
["bitfinex-derivatives","BTCF0:USTF0",1744632029240,0.00108,85019.0,85018.0,0.55391982]
["bitfinex-derivatives","BTCF0:USTF0",1744632029636,0.00108,85019.0,85018.0,0.73391982]
["bitfinex-derivatives","BTCF0:USTF0",1744632030339,0.001,85019.0,85018.0,0.73391982]
["bitfinex-derivatives","BTCF0:USTF0",1744632030550,0.00108,85019.0,85018.0,0.73391982]
["bitfinex-derivatives","BTCF0:USTF0",1744632035149,1e-07,85019.0,85018.0,0.73391982]
["bitfinex-derivatives","BTCF0:USTF0",1744632035350,0.00010801,85029.0,85028.0,0.1176294]
["bitfinex-derivatives","BTCF0:USTF0",1744632035647,0.0326,85031.0,85030.0,0.1176267]
["bitfinex-derivatives","BTCF0:USTF0",1744632035848,0.1835253,85031.0,85030.0,0.1176267]
["bitfinex-derivatives","BTCF0:USTF0",1744632036050,0.1835253,85031.0,85030.0,0.1494267]
["bitfinex-derivatives","BTCF0:USTF0",1744632037341,0.0326,85031.0,85030.0,0.1494267]
["bitfinex-derivatives","BTCF0:USTF0",1744632037548,0.0326,85031.0,85030.0,0.1797267]
["bitfinex-derivatives","BTCF0:USTF0",1744632037851,0.0326,85031.0,85030.0,0.1897267]
["bitfinex-derivatives","BTCF0:USTF0",1744632038245,0.03268,85031.0,85030.0,0.1897267]
["bitfinex-derivatives","BTCF0:USTF0",1744632038447,8e-05,85031.0,85030.0,0.1897267]
["bitfinex-derivatives","BTCF0:USTF0",1744632038645,0.00308,85031.0,85030.0,0.1897267]
["bitfinex-derivatives","BTCF0:USTF0",1744632039047,0.03488,85031.0,85030.0,0.1897267]
["bitfinex-derivatives","BTCF0:USTF0",1744632039244,0.0348,85031.0,85030.0,0.1897267]
["bitfinex-derivatives","BTCF0:USTF0",1744632039449,0.00308,85031.0,85030.0,0.1897267]
["bitfinex-derivatives","BTCF0:USTF0",1744632040062,0.00014581,85043.0,85035.0,0.0588094]
["bitfinex-derivatives","BTCF0:USTF0",1744632040357,0.36121154,85060.0,85057.0,0.1175893]
["bitfinex-derivatives","BTCF0:USTF0",1744632040749,0.26655405,85058.0,85038.0,0.0588073]
["bitfinex-derivatives","BTCF0:USTF0",1744632041049,0.1764051,85049.0,85048.0,0.1176004]
["bitfinex-derivatives","BTCF0:USTF0",1744632041243,0.058799,85051.0,85050.0,0.117599]
["bitfinex-derivatives","BTCF0:USTF0",1744632041446,0.119199,85051.0,85050.0,0.117599]
["bitfinex-derivatives","BTCF0:USTF0",1744632041841,0.119279,85051.0,85050.0,0.117599]
["bitfinex-derivatives","BTCF0:USTF0",1744632042656,0.121279,85051.0,85050.0,0.117599]
["bitfinex-derivatives","BTCF0:USTF0",1744632044150,0.0588006,85049.0,85045.0,0.1176056]
["bitfinex-derivatives","BTCF0:USTF0",1744632044457,0.1176059,85045.0,85044.0,0.0588036]
["bitfinex-derivatives","BTCF0:USTF0",1744632044859,0.5113059,85045.0,85044.0,0.0588036]
["bitfinex-derivatives","BTCF0:USTF0",1744632045059,0.1176115,85041.0,85040.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744632045450,0.1819115,85041.0,85040.0,0.11778921]
["bitfinex-derivatives","BTCF0:USTF0",1744632045858,0.1819115,85041.0,85040.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744632047351,0.1819115,85041.0,85040.0,0.11778921]
["bitfinex-derivatives","BTCF0:USTF0",1744632047751,0.1829915,85041.0,85040.0,0.11778921]
["bitfinex-derivatives","BTCF0:USTF0",1744632048160,0.1819915,85041.0,85040.0,0.11778921]
["bitfinex-derivatives","BTCF0:USTF0",1744632048360,0.1839915,85041.0,85040.0,0.11778921]
["bitfinex-derivatives","BTCF0:USTF0",1744632048763,0.1819915,85041.0,85040.0,0.11778921]
["bitfinex-derivatives","BTCF0:USTF0",1744632049256,0.1819915,85041.0,85040.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744632051458,0.1819915,85041.0,85040.0,0.00117641]
["bitfinex-derivatives","BTCF0:USTF0",1744632051962,0.1849915,85041.0,85040.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744632052663,0.1829915,85041.0,85040.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744632053358,0.2156915,85041.0,85040.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744632054853,0.2166915,85041.0,85040.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744632055257,0.2166915,85041.0,85040.0,0.14828921]
["bitfinex-derivatives","BTCF0:USTF0",1744632055459,0.2156915,85041.0,85040.0,0.18068921]
["bitfinex-derivatives","BTCF0:USTF0",1744632055659,0.2156115,85041.0,85040.0,0.18068921]
["bitfinex-derivatives","BTCF0:USTF0",1744632056261,0.1513115,85041.0,85040.0,0.18068921]
["bitfinex-derivatives","BTCF0:USTF0",1744632056461,0.1513915,85041.0,85040.0,0.18068921]
["bitfinex-derivatives","BTCF0:USTF0",1744632056658,0.1503915,85041.0,85040.0,0.18068921]
["bitfinex-derivatives","BTCF0:USTF0",1744632056856,0.1503915,85041.0,85040.0,0.18268921]
["bitfinex-derivatives","BTCF0:USTF0",1744632058061,0.1828915,85041.0,85040.0,0.18268921]
["bitfinex-derivatives","BTCF0:USTF0",1744632058460,0.1828915,85041.0,85040.0,0.18168921]
["bitfinex-derivatives","BTCF0:USTF0",1744632059561,0.1828915,85041.0,85040.0,0.18068921]
["bitfinex-derivatives","BTCF0:USTF0",1744632060159,8e-05,85041.0,85040.0,0.18068921]
["bitfinex-derivatives","BTCF0:USTF0",1744632060362,0.1176915,85041.0,85040.0,0.18068921]
["bitfinex-derivatives","BTCF0:USTF0",1744632060558,0.1176115,85041.0,85040.0,0.18068921]
["bitfinex-derivatives","BTCF0:USTF0",1744632060753,0.1480115,85041.0,85040.0,0.18068921]
["bitfinex-derivatives","BTCF0:USTF0",1744632060962,0.1480915,85041.0,85040.0,0.18068921]
["bitfinex-derivatives","BTCF0:USTF0",1744632062163,0.1480915,85041.0,85040.0,0.18168921]
["bitfinex-derivatives","BTCF0:USTF0",1744632062960,0.1480915,85041.0,85040.0,0.18268921]
["bitfinex-derivatives","BTCF0:USTF0",1744632063968,0.1791915,85041.0,85040.0,0.15028921]
["bitfinex-derivatives","BTCF0:USTF0",1744632064764,0.1791915,85041.0,85040.0,0.18178921]
["bitfinex-derivatives","BTCF0:USTF0",1744632065165,0.1791915,85041.0,85040.0,0.00217641]
["bitfinex-derivatives","BTCF0:USTF0",1744632067059,0.1791915,85041.0,85040.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744632070162,0.5933915,85041.0,85040.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744632071468,0.117617,85037.0,85036.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744632071773,0.478417,85037.0,85036.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744632072074,0.542617,85037.0,85036.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744632072569,0.1176225,85033.0,85032.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744632072772,0.1176225,85033.0,85032.0,0.1503239]
["bitfinex-derivatives","BTCF0:USTF0",1744632073862,0.1501225,85033.0,85032.0,0.1503239]
["bitfinex-derivatives","BTCF0:USTF0",1744632074062,0.1501225,85033.0,85032.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744632074471,0.1501225,85033.0,85032.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744632074969,0.1803225,85033.0,85032.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744632075962,0.1803225,85033.0,85032.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1744632076669,0.1803225,85033.0,85032.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744632077172,0.1813225,85033.0,85032.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744632078474,0.1803225,85033.0,85032.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744632080173,0.1813225,85033.0,85032.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744632080873,0.1823225,85033.0,85032.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744632081376,0.1803225,85033.0,85032.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744632081570,0.1511225,85033.0,85032.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744632082370,0.1186225,85033.0,85032.0,0.1824239]
["bitfinex-derivatives","BTCF0:USTF0",1744632083369,0.1187025,85033.0,85032.0,0.1824239]
["bitfinex-derivatives","BTCF0:USTF0",1744632083574,0.1177025,85033.0,85032.0,0.1824239]
["bitfinex-derivatives","BTCF0:USTF0",1744632083779,0.1187025,85033.0,85032.0,0.1824239]
["bitfinex-derivatives","BTCF0:USTF0",1744632084476,0.1177025,85033.0,85032.0,0.1834239]
["bitfinex-derivatives","BTCF0:USTF0",1744632084981,0.1177025,85033.0,85032.0,0.1824239]
["bitfinex-derivatives","BTCF0:USTF0",1744632085879,0.1177025,85033.0,85032.0,0.1834239]
["bitfinex-derivatives","BTCF0:USTF0",1744632087174,0.1177025,85033.0,85032.0,0.1824239]
["bitfinex-derivatives","BTCF0:USTF0",1744632087371,8e-05,85033.0,85032.0,0.1834239]
["bitfinex-derivatives","BTCF0:USTF0",1744632087567,0.11979369,85038.0,85037.0,0.117617]
["bitfinex-derivatives","BTCF0:USTF0",1744632087767,0.11979369,85038.0,85037.0,0.488417]
["bitfinex-derivatives","BTCF0:USTF0",1744632087978,0.11979369,85038.0,85037.0,0.585217]
["bitfinex-derivatives","BTCF0:USTF0",1744632088175,0.11979369,85038.0,85037.0,0.595217]
["bitfinex-derivatives","BTCF0:USTF0",1744632088882,0.11987369,85038.0,85037.0,0.595217]
["bitfinex-derivatives","BTCF0:USTF0",1744632089178,8e-05,85038.0,85037.0,0.845217]
["bitfinex-derivatives","BTCF0:USTF0",1744632089382,8e-05,85038.0,85037.0,0.595217]
["bitfinex-derivatives","BTCF0:USTF0",1744632089579,0.11979369,85045.0,85044.0,0.1176073]
["bitfinex-derivatives","BTCF0:USTF0",1744632089774,0.11979369,85045.0,85044.0,0.1276073]
["bitfinex-derivatives","BTCF0:USTF0",1744632090081,0.11979369,85045.0,85044.0,0.1911073]
["bitfinex-derivatives","BTCF0:USTF0",1744632090285,0.11979369,85045.0,85044.0,0.5519073]
["bitfinex-derivatives","BTCF0:USTF0",1744632090981,0.11979369,85045.0,85044.0,0.5539073]
["bitfinex-derivatives","BTCF0:USTF0",1744632092581,0.17852836,85057.0,85056.0,0.1175907]
["bitfinex-derivatives","BTCF0:USTF0",1744632092773,0.29611766,85057.0,85056.0,0.1275907]
["bitfinex-derivatives","BTCF0:USTF0",1744632092981,0.29611766,85057.0,85056.0,0.1175907]
["bitfinex-derivatives","BTCF0:USTF0",1744632093283,0.1175893,85057.0,85056.0,0.1175907]
["bitfinex-derivatives","BTCF0:USTF0",1744632093486,0.1475893,85057.0,85056.0,0.1175907]
["bitfinex-derivatives","BTCF0:USTF0",1744632093783,0.1475893,85057.0,85056.0,0.1817907]
["bitfinex-derivatives","BTCF0:USTF0",1744632094083,0.1485893,85057.0,85056.0,0.1817907]
["bitfinex-derivatives","BTCF0:USTF0",1744632094785,0.1185893,85057.0,85056.0,0.1817907]
["bitfinex-derivatives","BTCF0:USTF0",1744632096881,0.1498893,85057.0,85056.0,0.1817907]
["bitfinex-derivatives","BTCF0:USTF0",1744632097282,0.001,85057.0,85056.0,0.1817907]
["bitfinex-derivatives","BTCF0:USTF0",1744632097482,0.1185893,85057.0,85056.0,0.1817907]
["bitfinex-derivatives","BTCF0:USTF0",1744632097680,0.001,85057.0,85056.0,0.1817907]
["bitfinex-derivatives","BTCF0:USTF0",1744632097875,0.00108,85057.0,85056.0,0.1817907]
["bitfinex-derivatives","BTCF0:USTF0",1744632098076,0.001,85057.0,85056.0,0.1817907]
["bitfinex-derivatives","BTCF0:USTF0",1744632098277,0.00108,85057.0,85056.0,0.1917907]
["bitfinex-derivatives","BTCF0:USTF0",1744632098685,0.001,85057.0,85056.0,0.1917907]
["bitfinex-derivatives","BTCF0:USTF0",1744632098879,0.00108,85057.0,85056.0,0.2017907]
["bitfinex-derivatives","BTCF0:USTF0",1744632099075,0.0302,85072.0,85070.0,0.1175714]
["bitfinex-derivatives","BTCF0:USTF0",1744632099382,0.47856684,85071.0,85070.0,0.1175714]
["bitfinex-derivatives","BTCF0:USTF0",1744632099684,0.1175727,85069.0,85068.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1744632099878,0.1175727,85069.0,85068.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744632100186,0.1175727,85069.0,85068.0,0.1802741]
["bitfinex-derivatives","BTCF0:USTF0",1744632100390,0.1477727,85069.0,85068.0,0.1802741]
["bitfinex-derivatives","BTCF0:USTF0",1744632100886,0.1478527,85069.0,85068.0,0.1802741]
["bitfinex-derivatives","BTCF0:USTF0",1744632101679,0.1175755,85067.0,85066.0,0.1175763]
["bitfinex-derivatives","BTCF0:USTF0",1744632101879,0.1175769,85066.0,85065.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744632102080,0.1780769,85066.0,85065.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744632102378,0.1175824,85062.0,85061.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744632102582,0.1175824,85062.0,85061.0,0.1502838]
["bitfinex-derivatives","BTCF0:USTF0",1744632102973,0.0587918,85062.0,85059.0,0.1763779]
["bitfinex-derivatives","BTCF0:USTF0",1744632103172,0.1175852,85060.0,85059.0,0.1763779]
["bitfinex-derivatives","BTCF0:USTF0",1744632103377,0.1175907,85056.0,85055.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744632103685,0.1175907,85056.0,85055.0,0.1502921]
["bitfinex-derivatives","BTCF0:USTF0",1744632104278,0.1480907,85056.0,85055.0,0.1502921]
["bitfinex-derivatives","BTCF0:USTF0",1744632104678,0.1480907,85056.0,85055.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744632104880,0.1176004,85049.0,85047.0,0.117602]
["bitfinex-derivatives","BTCF0:USTF0",1744632105079,0.1176004,85049.0,85048.0,0.15027821]
["bitfinex-derivatives","BTCF0:USTF0",1744632105283,0.1176004,85049.0,85048.0,0.18177821]
["bitfinex-derivatives","BTCF0:USTF0",1744632106387,0.1501004,85049.0,85048.0,0.18177821]
["bitfinex-derivatives","BTCF0:USTF0",1744632106890,0.1501004,85049.0,85048.0,0.18277821]
["bitfinex-derivatives","BTCF0:USTF0",1744632107091,0.1501804,85049.0,85048.0,0.18277821]
["bitfinex-derivatives","BTCF0:USTF0",1744632110986,0.1501804,85049.0,85048.0,0.00117641]
["bitfinex-derivatives","BTCF0:USTF0",1744632111388,0.1811804,85049.0,85048.0,0.00117641]
["bitfinex-derivatives","BTCF0:USTF0",1744632112201,0.19020467,85049.0,85048.0,0.00117641]
["bitfinex-derivatives","BTCF0:USTF0",1744632113188,0.19120467,85049.0,85048.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744632113385,0.1821804,85049.0,85048.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744632113893,0.1821804,85049.0,83841.0,0.00432098]
["bitfinex-derivatives","BTCF0:USTF0",1744632113894,0.1176336,85027.0,85026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744632114191,0.1176336,85027.0,85026.0,0.4784322]
["bitfinex-derivatives","BTCF0:USTF0",1744632114994,0.1176336,85027.0,85026.0,0.1176322]
["bitfinex-derivatives","BTCF0:USTF0",1744632115193,0.1785336,85027.0,85026.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744632115382,0.1785336,85027.0,85026.0,0.1479322]
["bitfinex-derivatives","BTCF0:USTF0",1744632115994,0.1482336,85027.0,85026.0,0.1479322]
["bitfinex-derivatives","BTCF0:USTF0",1744632116201,0.1482336,85027.0,85026.0,0.1789322]
["bitfinex-derivatives","BTCF0:USTF0",1744632116392,0.15728665,85027.0,85026.0,0.1839322]
["bitfinex-derivatives","BTCF0:USTF0",1744632116790,0.15728665,85027.0,85026.0,0.1849322]
["bitfinex-derivatives","BTCF0:USTF0",1744632116988,0.15728665,85027.0,85026.0,0.1799322]
["bitfinex-derivatives","BTCF0:USTF0",1744632117196,0.1482336,85027.0,85026.0,0.1839322]
["bitfinex-derivatives","BTCF0:USTF0",1744632119096,0.15727407,85027.0,85026.0,0.1829322]
["bitfinex-derivatives","BTCF0:USTF0",1744632119699,0.15727407,85027.0,85026.0,0.1809322]
["bitfinex-derivatives","BTCF0:USTF0",1744632120897,0.1482336,85027.0,85026.0,0.1789322]
["bitfinex-derivatives","BTCF0:USTF0",1744632121088,0.0306,85027.0,85026.0,0.1809322]
["bitfinex-derivatives","BTCF0:USTF0",1744632121293,0.1482308,85027.0,85026.0,0.1809322]
["bitfinex-derivatives","BTCF0:USTF0",1744632121892,0.15731744,85027.0,85026.0,0.1809322]
["bitfinex-derivatives","BTCF0:USTF0",1744632123992,0.03968664,85027.0,85026.0,0.1809322]
["bitfinex-derivatives","BTCF0:USTF0",1744632124192,0.15739744,85027.0,85026.0,0.1809322]
["bitfinex-derivatives","BTCF0:USTF0",1744632124699,0.15739744,85027.0,85026.0,0.1889322]
["bitfinex-derivatives","BTCF0:USTF0",1744632124899,0.12679744,85027.0,85026.0,0.1909322]
["bitfinex-derivatives","BTCF0:USTF0",1744632125295,0.1177108,85027.0,85026.0,0.1909322]
["bitfinex-derivatives","BTCF0:USTF0",1744632125496,8e-05,85027.0,85026.0,0.1909322]
["bitfinex-derivatives","BTCF0:USTF0",1744632125804,0.1177108,85027.0,85026.0,0.1909322]
["bitfinex-derivatives","BTCF0:USTF0",1744632126595,0.1177108,85027.0,85026.0,0.1919322]
["bitfinex-derivatives","BTCF0:USTF0",1744632128399,0.1177108,85027.0,85026.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744632128599,0.2152108,85027.0,85026.0,0.1509322]
["bitfinex-derivatives","BTCF0:USTF0",1744632129393,0.22450929,85027.0,85026.0,0.1509322]
["bitfinex-derivatives","BTCF0:USTF0",1744632129594,0.19240929,85027.0,85026.0,0.1509322]
["bitfinex-derivatives","BTCF0:USTF0",1744632129996,0.15950929,85027.0,85026.0,0.1509322]
["bitfinex-derivatives","BTCF0:USTF0",1744632130211,0.15942929,85027.0,85026.0,0.1509322]
["bitfinex-derivatives","BTCF0:USTF0",1744632130411,0.15950929,85027.0,85026.0,0.1206322]
["bitfinex-derivatives","BTCF0:USTF0",1744632130706,0.0588306,85006.0,85005.0,0.2353146]
["bitfinex-derivatives","BTCF0:USTF0",1744632131010,0.117664,85003.0,85001.0,0.1176659]
["bitfinex-derivatives","BTCF0:USTF0",1744632131208,0.117664,85003.0,85002.0,0.29674767]
["bitfinex-derivatives","BTCF0:USTF0",1744632131397,0.12696249,85003.0,85002.0,0.29674767]
["bitfinex-derivatives","BTCF0:USTF0",1744632131599,0.00929849,85003.0,85002.0,0.30556862]
["bitfinex-derivatives","BTCF0:USTF0",1744632131905,0.1765282,85027.0,85026.0,0.1176322]
["bitfinex-derivatives","BTCF0:USTF0",1744632132100,0.0588154,85027.0,85026.0,0.1676322]
["bitfinex-derivatives","BTCF0:USTF0",1744632132300,0.0588954,85027.0,85026.0,0.1676322]
["bitfinex-derivatives","BTCF0:USTF0",1744632132607,0.117635,85024.0,85023.0,0.0588175]
["bitfinex-derivatives","BTCF0:USTF0",1744632133602,0.0301,85025.0,85024.0,0.117635]
["bitfinex-derivatives","BTCF0:USTF0",1744632133906,0.1477267,85030.0,85029.0,0.0876281]
["bitfinex-derivatives","BTCF0:USTF0",1744632135214,0.1804267,85030.0,85029.0,0.0876281]
["bitfinex-derivatives","BTCF0:USTF0",1744632135400,0.2352837,85023.0,85022.0,0.1764493]
["bitfinex-derivatives","BTCF0:USTF0",1744632136003,0.0588216,85019.0,85012.0,0.1176504]
["bitfinex-derivatives","BTCF0:USTF0",1744632136211,0.117646,85016.0,85015.0,0.47862381]
["bitfinex-derivatives","BTCF0:USTF0",1744632136509,0.117646,85016.0,85015.0,0.36097641]
["bitfinex-derivatives","BTCF0:USTF0",1744632136710,0.478446,85016.0,85015.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744632137011,0.892646,85016.0,85015.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744632138209,0.892646,85016.0,85015.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1744632138911,0.1176682,85000.0,84999.0,0.29675187]
["bitfinex-derivatives","BTCF0:USTF0",1744632139702,0.1808682,85000.0,84999.0,0.29675187]
["bitfinex-derivatives","BTCF0:USTF0",1744632140397,0.1808682,85000.0,84999.0,0.17908227]
["bitfinex-derivatives","BTCF0:USTF0",1744632140602,0.19242704,85000.0,84999.0,0.18108227]
["bitfinex-derivatives","BTCF0:USTF0",1744632141304,0.16222704,85000.0,84999.0,0.29875187]
["bitfinex-derivatives","BTCF0:USTF0",1744632141605,0.16230704,85000.0,84999.0,0.1196696]
["bitfinex-derivatives","BTCF0:USTF0",1744632142499,0.19260704,85000.0,84999.0,0.1196696]
["bitfinex-derivatives","BTCF0:USTF0",1744632143110,0.1506682,85000.0,84999.0,0.1196696]
["bitfinex-derivatives","BTCF0:USTF0",1744632143315,0.1507482,85000.0,84999.0,0.1196696]
["bitfinex-derivatives","BTCF0:USTF0",1744632144103,0.15970808,85000.0,84999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744632144304,0.20462157,85000.0,84999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744632144503,0.1176793,84992.0,84991.0,0.16949276]
["bitfinex-derivatives","BTCF0:USTF0",1744632145011,0.1176793,84992.0,84979.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744632145012,0.1176959,84980.0,84979.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744632145315,0.0588472,84982.0,84981.0,0.1176945]
["bitfinex-derivatives","BTCF0:USTF0",1744632145505,0.0588355,84998.0,84996.0,0.117671]
["bitfinex-derivatives","BTCF0:USTF0",1744632145711,0.1176734,84997.0,84996.0,0.117671]
["bitfinex-derivatives","BTCF0:USTF0",1744632146220,0.117671,84998.0,84997.0,0.1176723]
["bitfinex-derivatives","BTCF0:USTF0",1744632146719,0.4142,84999.0,84998.0,0.117671]
["bitfinex-derivatives","BTCF0:USTF0",1744632146903,0.00017651,85005.0,85004.0,0.1176626]
["bitfinex-derivatives","BTCF0:USTF0",1744632147108,0.11783781,85005.0,85004.0,0.1176626]
["bitfinex-derivatives","BTCF0:USTF0",1744632147307,0.11791781,85005.0,85004.0,0.1176626]
["bitfinex-derivatives","BTCF0:USTF0",1744632147813,0.15031781,85005.0,85004.0,0.1176626]
["bitfinex-derivatives","BTCF0:USTF0",1744632148013,0.21481781,85005.0,85004.0,0.1176626]
["bitfinex-derivatives","BTCF0:USTF0",1744632148311,0.2238648,85005.0,85004.0,0.1176626]
["bitfinex-derivatives","BTCF0:USTF0",1744632149211,0.2238648,85005.0,85004.0,0.1491626]
["bitfinex-derivatives","BTCF0:USTF0",1744632151615,0.5846648,85005.0,85004.0,0.1491626]
["bitfinex-derivatives","BTCF0:USTF0",1744632152216,0.5208648,85005.0,85004.0,0.1814626]
["bitfinex-derivatives","BTCF0:USTF0",1744632153015,0.5513648,85005.0,85004.0,0.1814626]
["bitfinex-derivatives","BTCF0:USTF0",1744632154714,0.5513648,85005.0,85004.0,0.1491626]
["bitfinex-derivatives","BTCF0:USTF0",1744632154912,0.5513648,85005.0,84986.0,0.0588431]
["bitfinex-derivatives","BTCF0:USTF0",1744632154913,0.0588341,85000.0,84986.0,0.0588431]
["bitfinex-derivatives","BTCF0:USTF0",1744632155217,0.1176834,84990.0,84989.0,0.1765237]
["bitfinex-derivatives","BTCF0:USTF0",1744632155414,0.4784834,84990.0,84989.0,0.1765237]
["bitfinex-derivatives","BTCF0:USTF0",1744632155610,0.5402834,84990.0,84989.0,0.2088237]
["bitfinex-derivatives","BTCF0:USTF0",1744632155817,0.5402834,84990.0,84989.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744632156218,0.5402834,84990.0,84989.0,0.1499834]
["bitfinex-derivatives","BTCF0:USTF0",1744632156616,0.1794834,84990.0,84989.0,0.1499834]
["bitfinex-derivatives","BTCF0:USTF0",1744632156810,0.15856101,84990.0,84989.0,0.1851834]
["bitfinex-derivatives","BTCF0:USTF0",1744632157611,0.51936101,84990.0,84989.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1744632157811,0.55176101,84990.0,84989.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1744632158018,0.55176101,84990.0,84989.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1744632158218,0.55176101,84990.0,84989.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1744632160114,0.19096101,84990.0,84989.0,0.1549834]
["bitfinex-derivatives","BTCF0:USTF0",1744632160314,0.19096101,84990.0,84989.0,0.1864834]
["bitfinex-derivatives","BTCF0:USTF0",1744632160913,0.19096101,84990.0,84989.0,0.1549834]
["bitfinex-derivatives","BTCF0:USTF0",1744632161517,0.55176101,84990.0,84989.0,0.1864834]
["bitfinex-derivatives","BTCF0:USTF0",1744632162020,0.51936101,84990.0,84989.0,0.1864834]
["bitfinex-derivatives","BTCF0:USTF0",1744632162218,0.51944101,84990.0,84989.0,0.2179834]
["bitfinex-derivatives","BTCF0:USTF0",1744632163516,0.15864101,84990.0,84989.0,0.2179834]
["bitfinex-derivatives","BTCF0:USTF0",1744632163919,0.12704101,84990.0,84989.0,0.2179834]
["bitfinex-derivatives","BTCF0:USTF0",1744632164323,0.15774101,84990.0,84989.0,0.2179834]
["bitfinex-derivatives","BTCF0:USTF0",1744632166430,0.15774101,84990.0,84989.0,0.1864834]
["bitfinex-derivatives","BTCF0:USTF0",1744632166631,0.18804101,84990.0,84989.0,0.1864834]
["bitfinex-derivatives","BTCF0:USTF0",1744632167027,0.1176931,84982.0,84974.0,0.4196517]
["bitfinex-derivatives","BTCF0:USTF0",1744632167232,0.1176931,84982.0,84981.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1744632167527,0.1177014,84976.0,84975.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744632167728,0.1177014,84976.0,84975.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744632167921,0.1177014,84976.0,84975.0,0.1506028]
["bitfinex-derivatives","BTCF0:USTF0",1744632168121,0.4785014,84976.0,84975.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744632168326,0.51927901,84976.0,84975.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744632168521,0.55087901,84976.0,84975.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744632168741,0.1177056,84973.0,84972.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744632168935,0.49202861,84976.0,84967.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744632168936,0.0588545,84971.0,84968.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744632169129,0.0588545,84971.0,84967.0,0.00028451]
["bitfinex-derivatives","BTCF0:USTF0",1744632169130,0.1177125,84968.0,84967.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744632169338,0.1177125,84968.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744632169339,0.1177153,84966.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744632169929,0.1177194,84963.0,84962.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744632170435,0.1177236,84960.0,84959.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744632170732,0.1177236,84960.0,84959.0,0.117725]
["bitfinex-derivatives","BTCF0:USTF0",1744632170925,0.12700121,84960.0,84959.0,0.117725]
["bitfinex-derivatives","BTCF0:USTF0",1744632171124,0.15980121,84960.0,84959.0,0.148425]
["bitfinex-derivatives","BTCF0:USTF0",1744632171633,0.16080121,84960.0,84959.0,0.156505]
["bitfinex-derivatives","BTCF0:USTF0",1744632171931,0.16080121,84960.0,84959.0,0.160505]
["bitfinex-derivatives","BTCF0:USTF0",1744632172726,0.12800121,84960.0,84959.0,0.160505]
["bitfinex-derivatives","BTCF0:USTF0",1744632173525,0.1187236,84960.0,84959.0,0.160505]
["bitfinex-derivatives","BTCF0:USTF0",1744632173731,0.12874683,84960.0,84959.0,0.160505]
["bitfinex-derivatives","BTCF0:USTF0",1744632176039,0.16114683,84960.0,84959.0,0.160505]
["bitfinex-derivatives","BTCF0:USTF0",1744632176839,0.01102323,84960.0,84959.0,0.160505]
["bitfinex-derivatives","BTCF0:USTF0",1744632177230,0.01102323,84960.0,84959.0,0.193305]
["bitfinex-derivatives","BTCF0:USTF0",1744632177836,0.01002323,84960.0,84959.0,0.183305]
["bitfinex-derivatives","BTCF0:USTF0",1744632178036,0.12774683,84960.0,84959.0,0.189305]
["bitfinex-derivatives","BTCF0:USTF0",1744632179039,0.16044683,84960.0,84959.0,0.189305]
["bitfinex-derivatives","BTCF0:USTF0",1744632180135,0.16044683,84960.0,84959.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1744632180433,0.22324683,84960.0,84959.0,0.158605]
["bitfinex-derivatives","BTCF0:USTF0",1744632180746,0.22324683,84960.0,84959.0,0.158525]
["bitfinex-derivatives","BTCF0:USTF0",1744632181038,0.22324683,84960.0,84959.0,0.158605]
["bitfinex-derivatives","BTCF0:USTF0",1744632181240,0.22324683,84960.0,84959.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1744632181445,0.22324683,84960.0,84959.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744632181640,0.22324683,84960.0,84959.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744632182045,0.0588749,84942.0,84929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744632182245,0.1177499,84941.0,84940.0,0.1506501]
["bitfinex-derivatives","BTCF0:USTF0",1744632182438,0.1177499,84941.0,84940.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744632182634,0.12777313,84941.0,84940.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744632182835,0.1177513,84940.0,84937.0,0.1178624]
["bitfinex-derivatives","BTCF0:USTF0",1744632183139,0.4785513,84940.0,84937.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744632183339,0.5413513,84940.0,84937.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744632183539,0.55137453,84940.0,84937.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744632183736,0.55137453,84940.0,84932.0,0.17880648]
["bitfinex-derivatives","BTCF0:USTF0",1744632183737,0.117761,84933.0,84932.0,0.17880648]
["bitfinex-derivatives","BTCF0:USTF0",1744632183942,0.892761,84933.0,84932.0,0.17895228]
["bitfinex-derivatives","BTCF0:USTF0",1744632184144,0.90278423,84933.0,84932.0,0.17880648]
["bitfinex-derivatives","BTCF0:USTF0",1744632184340,0.90278423,84933.0,84932.0,0.17888648]
["bitfinex-derivatives","BTCF0:USTF0",1744632184645,0.96518423,84933.0,84932.0,0.17888648]
["bitfinex-derivatives","BTCF0:USTF0",1744632184948,0.0588899,84920.0,84919.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744632185244,0.1177874,84914.0,84913.0,0.36251037]
["bitfinex-derivatives","BTCF0:USTF0",1744632185440,0.1177874,84914.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744632186147,0.1177915,84911.0,84910.0,0.29673356]
["bitfinex-derivatives","BTCF0:USTF0",1744632186447,0.4785915,84911.0,84910.0,0.29673356]
["bitfinex-derivatives","BTCF0:USTF0",1744632186646,0.48861473,84911.0,84910.0,0.29673356]
["bitfinex-derivatives","BTCF0:USTF0",1744632186947,0.48861473,84911.0,84910.0,0.29681356]
["bitfinex-derivatives","BTCF0:USTF0",1744632187551,0.01002323,84911.0,84910.0,0.67681356]
["bitfinex-derivatives","BTCF0:USTF0",1744632187752,2e-08,84922.0,84921.0,0.1177776]
["bitfinex-derivatives","BTCF0:USTF0",1744632187950,2e-08,84922.0,84921.0,0.6385776]
["bitfinex-derivatives","BTCF0:USTF0",1744632188245,2e-08,84922.0,84921.0,0.8885776]
["bitfinex-derivatives","BTCF0:USTF0",1744632189237,2e-08,84922.0,84921.0,0.8935776]
["bitfinex-derivatives","BTCF0:USTF0",1744632189844,2e-08,84922.0,84921.0,0.8925776]
["bitfinex-derivatives","BTCF0:USTF0",1744632190843,2e-08,84922.0,84921.0,1.3060776]
["bitfinex-derivatives","BTCF0:USTF0",1744632191044,0.005,84928.0,84921.0,1.3060776]
["bitfinex-derivatives","BTCF0:USTF0",1744632191045,0.11965409,84936.0,84935.0,0.1177582]
["bitfinex-derivatives","BTCF0:USTF0",1744632191251,0.11965409,84936.0,84935.0,0.8693582]
["bitfinex-derivatives","BTCF0:USTF0",1744632191441,0.11965409,84936.0,84935.0,1.1193582]
["bitfinex-derivatives","BTCF0:USTF0",1744632191836,0.11965409,84936.0,84935.0,0.8693582]
["bitfinex-derivatives","BTCF0:USTF0",1744632192445,0.11965409,84936.0,84935.0,0.5085582]
["bitfinex-derivatives","BTCF0:USTF0",1744632192646,0.11965409,84936.0,84935.0,0.5405382]
["bitfinex-derivatives","BTCF0:USTF0",1744632192951,0.11792252,84944.0,84943.0,0.1177471]
["bitfinex-derivatives","BTCF0:USTF0",1744632193244,0.00017662,84944.0,84943.0,0.4785471]
["bitfinex-derivatives","BTCF0:USTF0",1744632193445,0.00017662,84944.0,84943.0,0.1177471]
["bitfinex-derivatives","BTCF0:USTF0",1744632194346,0.00117662,84944.0,84943.0,0.1177471]
["bitfinex-derivatives","BTCF0:USTF0",1744632194842,0.11892242,84944.0,84943.0,0.1177471]
["bitfinex-derivatives","BTCF0:USTF0",1744632195346,0.00117662,84944.0,84943.0,0.1177471]
["bitfinex-derivatives","BTCF0:USTF0",1744632195650,0.1177471,84943.0,84942.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744632195849,0.1510471,84943.0,84942.0,0.1495471]
["bitfinex-derivatives","BTCF0:USTF0",1744632196337,0.1510471,84943.0,84942.0,0.1496271]
["bitfinex-derivatives","BTCF0:USTF0",1744632196737,0.1510471,84943.0,84942.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1744632196940,0.5118471,84943.0,84942.0,0.1496285]
["bitfinex-derivatives","BTCF0:USTF0",1744632197145,0.5437471,84943.0,84942.0,0.1496285]
["bitfinex-derivatives","BTCF0:USTF0",1744632197444,0.5447471,84943.0,84942.0,0.1496285]
["bitfinex-derivatives","BTCF0:USTF0",1744632197643,0.1839471,84943.0,84942.0,0.1496285]
["bitfinex-derivatives","BTCF0:USTF0",1744632198644,0.5447471,84943.0,84942.0,0.1496285]
["bitfinex-derivatives","BTCF0:USTF0",1744632198944,0.5467471,84943.0,84942.0,0.1496285]
["bitfinex-derivatives","BTCF0:USTF0",1744632199351,0.5477471,84943.0,84942.0,0.1496285]
["bitfinex-derivatives","BTCF0:USTF0",1744632200147,0.55803282,84943.0,84942.0,0.1496285]
["bitfinex-derivatives","BTCF0:USTF0",1744632200947,0.1177568,84936.0,84935.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744632201144,0.1177568,84936.0,84935.0,0.11793482]
["bitfinex-derivatives","BTCF0:USTF0",1744632201346,0.12804252,84936.0,84935.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1744632201741,0.18984252,84936.0,84935.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1744632201943,0.18984252,84936.0,84935.0,0.11801482]
["bitfinex-derivatives","BTCF0:USTF0",1744632202146,0.18984252,84936.0,84935.0,0.11793482]
["bitfinex-derivatives","BTCF0:USTF0",1744632202345,0.18984252,84936.0,84935.0,0.11801482]
["bitfinex-derivatives","BTCF0:USTF0",1744632202645,0.19084252,84936.0,84935.0,0.11801482]
["bitfinex-derivatives","BTCF0:USTF0",1744632202848,0.15914252,84936.0,84935.0,0.11801482]
["bitfinex-derivatives","BTCF0:USTF0",1744632203043,0.15914252,84936.0,84935.0,0.14821482]
["bitfinex-derivatives","BTCF0:USTF0",1744632203349,0.01128572,84936.0,84935.0,0.17851482]
["bitfinex-derivatives","BTCF0:USTF0",1744632204249,0.12904252,84936.0,84935.0,0.17851482]
["bitfinex-derivatives","BTCF0:USTF0",1744632204452,0.01128572,84936.0,84935.0,0.53931482]
["bitfinex-derivatives","BTCF0:USTF0",1744632204643,0.01128572,84936.0,84935.0,0.55931482]
["bitfinex-derivatives","BTCF0:USTF0",1744632205948,0.00017662,84944.0,84943.0,0.1177471]
["bitfinex-derivatives","BTCF0:USTF0",1744632206248,0.00017662,84944.0,84943.0,0.5766471]
["bitfinex-derivatives","BTCF0:USTF0",1744632206454,0.11792242,84944.0,84943.0,0.5766471]
["bitfinex-derivatives","BTCF0:USTF0",1744632206641,0.01032464,84944.0,84943.0,0.5766471]
["bitfinex-derivatives","BTCF0:USTF0",1744632206839,0.12807044,84944.0,84943.0,0.5766471]
["bitfinex-derivatives","BTCF0:USTF0",1744632207239,0.12907044,84944.0,84943.0,0.5766471]
["bitfinex-derivatives","BTCF0:USTF0",1744632208641,0.12807044,84944.0,84943.0,0.5766471]
["bitfinex-derivatives","BTCF0:USTF0",1744632208847,0.12907044,84944.0,84943.0,0.5766471]
["bitfinex-derivatives","BTCF0:USTF0",1744632209441,0.16037044,84944.0,84943.0,0.5441471]
["bitfinex-derivatives","BTCF0:USTF0",1744632209640,0.16137044,84944.0,84943.0,0.5441471]
["bitfinex-derivatives","BTCF0:USTF0",1744632210551,0.16237044,84944.0,84943.0,0.5441471]
["bitfinex-derivatives","BTCF0:USTF0",1744632212045,0.16137044,84944.0,84943.0,0.5441471]
["bitfinex-derivatives","BTCF0:USTF0",1744632212640,0.04362464,84944.0,84943.0,0.5441471]
["bitfinex-derivatives","BTCF0:USTF0",1744632212850,0.04362464,84944.0,84943.0,0.42648]
["bitfinex-derivatives","BTCF0:USTF0",1744632213059,0.16137044,84944.0,84943.0,0.42648]
["bitfinex-derivatives","BTCF0:USTF0",1744632213242,0.19437044,84944.0,84943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744632213451,0.19437044,84944.0,84943.0,0.1502271]
["bitfinex-derivatives","BTCF0:USTF0",1744632214060,0.19437044,84944.0,84943.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744632214246,0.19537044,84944.0,84943.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744632214646,0.1177527,84939.0,84938.0,0.1177534]
["bitfinex-derivatives","BTCF0:USTF0",1744632215048,0.1803527,84939.0,84938.0,0.1177534]
["bitfinex-derivatives","BTCF0:USTF0",1744632215247,0.1803527,84939.0,84938.0,0.1488534]
["bitfinex-derivatives","BTCF0:USTF0",1744632215448,0.19050072,84939.0,84938.0,0.1488534]
["bitfinex-derivatives","BTCF0:USTF0",1744632216150,0.19150072,84939.0,84938.0,0.1488534]
["bitfinex-derivatives","BTCF0:USTF0",1744632216551,0.19250072,84939.0,84938.0,0.1488534]
["bitfinex-derivatives","BTCF0:USTF0",1744632218860,0.01214802,84939.0,84938.0,0.1488534]
["bitfinex-derivatives","BTCF0:USTF0",1744632219052,2e-08,84939.0,84938.0,0.3302534]
["bitfinex-derivatives","BTCF0:USTF0",1744632219250,0.09828,84954.0,84953.0,0.1177333]
["bitfinex-derivatives","BTCF0:USTF0",1744632219455,0.09828,84954.0,84953.0,0.5085333]
["bitfinex-derivatives","BTCF0:USTF0",1744632219852,0.09828,84954.0,84953.0,0.5715333]
["bitfinex-derivatives","BTCF0:USTF0",1744632220451,0.09836,84954.0,84953.0,0.5725333]
["bitfinex-derivatives","BTCF0:USTF0",1744632221267,0.09836,84954.0,84953.0,0.5735333]
["bitfinex-derivatives","BTCF0:USTF0",1744632222360,0.09836,84954.0,84953.0,0.5725333]
["bitfinex-derivatives","BTCF0:USTF0",1744632222559,0.09828,84954.0,84953.0,0.5725333]
["bitfinex-derivatives","BTCF0:USTF0",1744632222859,0.09836,84954.0,84953.0,0.5725333]
["bitfinex-derivatives","BTCF0:USTF0",1744632223055,0.09936,84954.0,84953.0,0.5725333]
["bitfinex-derivatives","BTCF0:USTF0",1744632223252,0.00028463,84962.0,84953.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1744632223452,0.00028463,84962.0,84961.0,0.4785222]
["bitfinex-derivatives","BTCF0:USTF0",1744632223657,0.00017662,84962.0,84961.0,0.6485222]
["bitfinex-derivatives","BTCF0:USTF0",1744632223863,0.00025662,84962.0,84961.0,0.6485222]
["bitfinex-derivatives","BTCF0:USTF0",1744632224259,0.00025662,84962.0,84961.0,0.7126222]
["bitfinex-derivatives","BTCF0:USTF0",1744632224760,0.00025662,84962.0,84961.0,0.7146222]
["bitfinex-derivatives","BTCF0:USTF0",1744632226157,0.00017662,84962.0,84961.0,0.7146222]
["bitfinex-derivatives","BTCF0:USTF0",1744632226360,0.00017662,84962.0,84961.0,0.7126222]
["bitfinex-derivatives","BTCF0:USTF0",1744632226560,0.00025662,84962.0,84961.0,0.7136222]
["bitfinex-derivatives","BTCF0:USTF0",1744632227060,0.00025662,84962.0,84961.0,0.7146222]
["bitfinex-derivatives","BTCF0:USTF0",1744632229970,0.03145662,84962.0,84961.0,0.7146222]
["bitfinex-derivatives","BTCF0:USTF0",1744632230165,0.03145662,84962.0,84961.0,0.7147022]
["bitfinex-derivatives","BTCF0:USTF0",1744632231268,0.00025662,84962.0,84961.0,0.7147022]
["bitfinex-derivatives","BTCF0:USTF0",1744632234168,0.00025662,84962.0,84961.0,0.7137022]
["bitfinex-derivatives","BTCF0:USTF0",1744632236361,0.00025662,84962.0,84961.0,0.7147022]
["bitfinex-derivatives","BTCF0:USTF0",1744632236961,0.00025662,84962.0,84961.0,0.7137022]
["bitfinex-derivatives","BTCF0:USTF0",1744632237161,0.00025662,84962.0,84961.0,0.3529022]
["bitfinex-derivatives","BTCF0:USTF0",1744632237475,0.00025662,84962.0,84961.0,0.7137022]
["bitfinex-derivatives","BTCF0:USTF0",1744632237669,0.00025662,84962.0,84961.0,0.7037022]
["bitfinex-derivatives","BTCF0:USTF0",1744632238571,0.00017662,84962.0,84961.0,0.7036222]
["bitfinex-derivatives","BTCF0:USTF0",1744632238771,0.00117662,84962.0,84961.0,0.7036222]
["bitfinex-derivatives","BTCF0:USTF0",1744632238962,0.03257662,84962.0,84961.0,0.7036222]
["bitfinex-derivatives","BTCF0:USTF0",1744632239163,0.03300462,84962.0,84961.0,0.70511461]
["bitfinex-derivatives","BTCF0:USTF0",1744632239567,0.03200462,84962.0,84961.0,0.70511461]
["bitfinex-derivatives","BTCF0:USTF0",1744632240771,0.14972542,84962.0,84961.0,0.67171461]
["bitfinex-derivatives","BTCF0:USTF0",1744632241072,0.18212542,84962.0,84961.0,0.67271461]
["bitfinex-derivatives","BTCF0:USTF0",1744632241267,0.21352542,84962.0,84961.0,0.67279461]
["bitfinex-derivatives","BTCF0:USTF0",1744632241472,0.21352542,84962.0,84961.0,0.67179461]
["bitfinex-derivatives","BTCF0:USTF0",1744632241867,0.21252542,84962.0,84961.0,0.67179461]
["bitfinex-derivatives","BTCF0:USTF0",1744632242069,0.21452542,84962.0,84961.0,0.67179461]
["bitfinex-derivatives","BTCF0:USTF0",1744632242275,0.09680462,84962.0,84961.0,0.70419461]
["bitfinex-derivatives","BTCF0:USTF0",1744632242468,0.00260462,84962.0,84961.0,0.71419461]
["bitfinex-derivatives","BTCF0:USTF0",1744632242662,0.00268462,84962.0,84961.0,0.71419461]
["bitfinex-derivatives","BTCF0:USTF0",1744632242864,0.00010801,84969.0,84968.0,0.1177125]
["bitfinex-derivatives","BTCF0:USTF0",1744632243067,0.00010801,84969.0,84968.0,0.6685125]
["bitfinex-derivatives","BTCF0:USTF0",1744632243268,0.00010801,84969.0,84968.0,0.7320125]
["bitfinex-derivatives","BTCF0:USTF0",1744632243672,0.0327,84974.0,84973.0,0.1177056]
["bitfinex-derivatives","BTCF0:USTF0",1744632243864,0.0327,84974.0,84973.0,0.1277056]
["bitfinex-derivatives","BTCF0:USTF0",1744632244068,0.0327,84974.0,84968.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744632244270,0.0327,84974.0,84966.0,0.0588576]
["bitfinex-derivatives","BTCF0:USTF0",1744632244271,0.1765722,84967.0,84966.0,0.0588576]
["bitfinex-derivatives","BTCF0:USTF0",1744632244468,0.1177153,84966.0,84965.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744632244670,0.1765971,84956.0,84955.0,0.0588646]
["bitfinex-derivatives","BTCF0:USTF0",1744632244864,0.1765971,84956.0,84955.0,0.0688646]
["bitfinex-derivatives","BTCF0:USTF0",1744632245073,0.1177305,84955.0,84954.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744632245265,0.1177319,84954.0,84953.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744632245676,0.1832319,84954.0,84953.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744632246267,0.1832319,84954.0,84953.0,0.11790992]
["bitfinex-derivatives","BTCF0:USTF0",1744632246471,0.1832319,84954.0,84953.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1744632246675,0.1832319,84954.0,84953.0,0.11798992]
["bitfinex-derivatives","BTCF0:USTF0",1744632246978,0.1832319,84954.0,84953.0,0.11898992]
["bitfinex-derivatives","BTCF0:USTF0",1744632248474,0.1832319,84954.0,84953.0,0.11890992]
["bitfinex-derivatives","BTCF0:USTF0",1744632248983,0.1832319,84954.0,84953.0,0.12048233]
["bitfinex-derivatives","BTCF0:USTF0",1744632254179,0.1832319,84954.0,84953.0,0.00274903]
["bitfinex-derivatives","BTCF0:USTF0",1744632254683,0.1832319,84954.0,84953.0,0.00282903]
["bitfinex-derivatives","BTCF0:USTF0",1744632254874,0.19228772,84954.0,84953.0,0.00282903]
["bitfinex-derivatives","BTCF0:USTF0",1744632255068,0.07455582,84954.0,84953.0,0.12056233]
["bitfinex-derivatives","BTCF0:USTF0",1744632255485,0.1832319,84954.0,84953.0,0.18336233]
["bitfinex-derivatives","BTCF0:USTF0",1744632259277,0.1832319,84954.0,84953.0,0.03312903]
["bitfinex-derivatives","BTCF0:USTF0",1744632259572,0.22230166,84954.0,84953.0,0.00274903]
["bitfinex-derivatives","BTCF0:USTF0",1744632259771,0.22230166,84954.0,84953.0,0.00282903]
["bitfinex-derivatives","BTCF0:USTF0",1744632262377,0.22230166,84954.0,84953.0,0.12056233]
["bitfinex-derivatives","BTCF0:USTF0",1744632263179,0.22230166,84954.0,84953.0,0.00282903]
["bitfinex-derivatives","BTCF0:USTF0",1744632263581,0.2134319,84954.0,84953.0,0.00282903]
["bitfinex-derivatives","BTCF0:USTF0",1744632264180,0.2134319,84954.0,84953.0,0.12056233]
["bitfinex-derivatives","BTCF0:USTF0",1744632264781,0.2134319,84954.0,84953.0,0.18596233]
["bitfinex-derivatives","BTCF0:USTF0",1744632265981,0.2224089,84954.0,84953.0,0.18596233]
["bitfinex-derivatives","BTCF0:USTF0",1744632268577,0.1589089,84954.0,84953.0,0.18430992]
["bitfinex-derivatives","BTCF0:USTF0",1744632268777,0.008977,84954.0,84953.0,0.60660992]
["bitfinex-derivatives","BTCF0:USTF0",1744632268990,0.008977,84954.0,84953.0,0.57818233]
["bitfinex-derivatives","BTCF0:USTF0",1744632269174,0.008977,84954.0,84953.0,0.58818233]
["bitfinex-derivatives","BTCF0:USTF0",1744632270789,0.1267089,84954.0,84953.0,0.58818233]
["bitfinex-derivatives","BTCF0:USTF0",1744632271084,0.008977,84954.0,84953.0,0.58818233]
["bitfinex-derivatives","BTCF0:USTF0",1744632271887,0.1267089,84954.0,84953.0,0.54668233]
["bitfinex-derivatives","BTCF0:USTF0",1744632272280,0.1899089,84954.0,84953.0,0.54668233]
["bitfinex-derivatives","BTCF0:USTF0",1744632272482,0.1899089,84954.0,84953.0,0.03554903]
["bitfinex-derivatives","BTCF0:USTF0",1744632272680,0.1899089,84954.0,84953.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744632273797,0.117743,84946.0,84945.0,0.00028462]
["bitfinex-derivatives","BTCF0:USTF0",1744632274193,0.213143,84946.0,84945.0,0.00028462]
["bitfinex-derivatives","BTCF0:USTF0",1744632274491,0.22212,84946.0,84945.0,0.00028462]
["bitfinex-derivatives","BTCF0:USTF0",1744632274793,0.22212,84946.0,84945.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1744632274990,0.22212,84946.0,84945.0,0.00125662]
["bitfinex-derivatives","BTCF0:USTF0",1744632275190,0.22212,84946.0,84945.0,0.00425662]
["bitfinex-derivatives","BTCF0:USTF0",1744632275783,0.1177513,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744632275988,0.4785513,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744632276189,0.5436513,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744632276391,0.5436513,84940.0,84939.0,0.00478923]
["bitfinex-derivatives","BTCF0:USTF0",1744632276690,0.5526283,84940.0,84939.0,0.00478923]
["bitfinex-derivatives","BTCF0:USTF0",1744632277084,0.5526283,84940.0,84939.0,0.00678923]
["bitfinex-derivatives","BTCF0:USTF0",1744632277282,0.5526283,84940.0,84939.0,0.01178923]
["bitfinex-derivatives","BTCF0:USTF0",1744632280083,0.56164292,84940.0,84939.0,0.01178923]
["bitfinex-derivatives","BTCF0:USTF0",1744632280883,0.1177624,84932.0,84930.0,0.1177644]
["bitfinex-derivatives","BTCF0:USTF0",1744632281088,0.1267394,84932.0,84928.0,0.1177667]
["bitfinex-derivatives","BTCF0:USTF0",1744632281284,0.5515394,84932.0,84927.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744632281488,0.117786,84915.0,84914.0,0.0588934]
["bitfinex-derivatives","BTCF0:USTF0",1744632281688,0.117786,84915.0,84914.0,0.1315934]
["bitfinex-derivatives","BTCF0:USTF0",1744632282084,0.150986,84915.0,84914.0,0.1622934]
["bitfinex-derivatives","BTCF0:USTF0",1744632282290,0.117786,84915.0,84914.0,0.1623734]
["bitfinex-derivatives","BTCF0:USTF0",1744632282691,0.117786,84915.0,84914.0,0.1622934]
["bitfinex-derivatives","BTCF0:USTF0",1744632282896,0.117786,84915.0,84914.0,0.1623734]
["bitfinex-derivatives","BTCF0:USTF0",1744632284194,0.117786,84915.0,84914.0,0.1523734]
["bitfinex-derivatives","BTCF0:USTF0",1744632284994,0.23573442,84923.0,84922.0,0.1177763]
["bitfinex-derivatives","BTCF0:USTF0",1744632285190,0.23573442,84923.0,84922.0,0.1821763]
["bitfinex-derivatives","BTCF0:USTF0",1744632285591,0.23573442,84923.0,84922.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744632285793,0.24476683,84923.0,84922.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744632286187,0.24576683,84923.0,84922.0,0.1821763]
["bitfinex-derivatives","BTCF0:USTF0",1744632286893,0.01020903,84923.0,84922.0,0.1821763]
["bitfinex-derivatives","BTCF0:USTF0",1744632287288,0.12798393,84923.0,84922.0,0.1821763]
["bitfinex-derivatives","BTCF0:USTF0",1744632287488,0.12798393,84923.0,84922.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744632287693,0.14975152,84923.0,84922.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744632287888,0.18365152,84923.0,84922.0,0.1822563]
["bitfinex-derivatives","BTCF0:USTF0",1744632288093,0.15175152,84923.0,84922.0,0.1822563]
["bitfinex-derivatives","BTCF0:USTF0",1744632288291,0.11895152,84923.0,84922.0,0.1821763]
["bitfinex-derivatives","BTCF0:USTF0",1744632288492,0.12095152,84923.0,84922.0,0.1822563]
["bitfinex-derivatives","BTCF0:USTF0",1744632296008,0.15105152,84923.0,84922.0,0.1822563]
["bitfinex-derivatives","BTCF0:USTF0",1744632297005,0.00317662,84923.0,84922.0,0.1822563]
["bitfinex-derivatives","BTCF0:USTF0",1744632297309,0.00317662,84923.0,84922.0,0.2022563]
["bitfinex-derivatives","BTCF0:USTF0",1744632298399,0.00117662,84923.0,84922.0,0.2022563]
["bitfinex-derivatives","BTCF0:USTF0",1744632299101,0.00017662,84923.0,84922.0,0.2022563]
["bitfinex-derivatives","BTCF0:USTF0",1744632300509,0.00017662,84923.0,84922.0,0.2032563]
["bitfinex-derivatives","BTCF0:USTF0",1744632302200,0.23749618,84938.0,84937.0,0.1177555]
["bitfinex-derivatives","BTCF0:USTF0",1744632302716,0.11974088,84938.0,84937.0,0.1777555]
["bitfinex-derivatives","BTCF0:USTF0",1744632302901,0.11974088,84938.0,84937.0,0.1877555]
["bitfinex-derivatives","BTCF0:USTF0",1744632303099,0.11974088,84938.0,84937.0,0.2486555]
["bitfinex-derivatives","BTCF0:USTF0",1744632303304,0.12174088,84938.0,84937.0,0.2486555]
["bitfinex-derivatives","BTCF0:USTF0",1744632303914,0.12574088,84938.0,84937.0,0.2486555]
["bitfinex-derivatives","BTCF0:USTF0",1744632304903,0.12174088,84938.0,84937.0,0.2496555]
["bitfinex-derivatives","BTCF0:USTF0",1744632305103,0.14980805,84945.0,84944.0,0.1177458]
["bitfinex-derivatives","BTCF0:USTF0",1744632305312,0.3608,84970.0,84947.0,0.0588705]
["bitfinex-derivatives","BTCF0:USTF0",1744632305313,8e-05,84949.0,84947.0,0.0588705]
["bitfinex-derivatives","BTCF0:USTF0",1744632305512,0.00010801,84956.0,84953.0,0.1177333]
["bitfinex-derivatives","BTCF0:USTF0",1744632305718,0.00010801,84956.0,84955.0,0.1177305]
["bitfinex-derivatives","BTCF0:USTF0",1744632305907,0.00010801,84956.0,84955.0,0.6685305]
["bitfinex-derivatives","BTCF0:USTF0",1744632306308,0.20959151,84965.0,84955.0,0.6685305]
["bitfinex-derivatives","BTCF0:USTF0",1744632306309,0.20939467,84965.0,84964.0,0.117718]
["bitfinex-derivatives","BTCF0:USTF0",1744632306517,0.20950268,84965.0,84964.0,0.117718]
["bitfinex-derivatives","BTCF0:USTF0",1744632306813,0.20939467,84965.0,84964.0,0.117718]
["bitfinex-derivatives","BTCF0:USTF0",1744632307014,0.32719137,84965.0,84964.0,0.182318]
["bitfinex-derivatives","BTCF0:USTF0",1744632307410,0.1177967,84965.0,84964.0,0.182318]
["bitfinex-derivatives","BTCF0:USTF0",1744632307804,0.1217967,84965.0,84964.0,0.182318]
["bitfinex-derivatives","BTCF0:USTF0",1744632308312,0.1217967,84965.0,84964.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744632308515,0.0588617,84961.0,84960.0,0.1177228]
["bitfinex-derivatives","BTCF0:USTF0",1744632308711,0.1177277,84957.0,84956.0,0.2089926]
["bitfinex-derivatives","BTCF0:USTF0",1744632308913,0.1177374,84950.0,84949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744632309117,0.1177402,84948.0,84947.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744632309608,0.3677402,84948.0,84947.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744632309804,0.3677402,84948.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744632309805,0.1177513,84940.0,84939.0,0.12246153]
["bitfinex-derivatives","BTCF0:USTF0",1744632310415,0.1177513,84940.0,84939.0,0.12254153]
["bitfinex-derivatives","BTCF0:USTF0",1744632310715,0.1788513,84940.0,84939.0,0.12254153]
["bitfinex-derivatives","BTCF0:USTF0",1744632310919,0.0306,84940.0,84939.0,0.12654153]
["bitfinex-derivatives","BTCF0:USTF0",1744632311113,0.0588741,84943.0,84942.0,0.1177485]
["bitfinex-derivatives","BTCF0:USTF0",1744632311718,0.0900741,84943.0,84942.0,0.1177485]
["bitfinex-derivatives","BTCF0:USTF0",1744632312917,0.0900741,84943.0,84942.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744632313221,0.1177513,84940.0,84939.0,0.01070923]
["bitfinex-derivatives","BTCF0:USTF0",1744632313916,0.1266554,84940.0,84939.0,0.00678923]
["bitfinex-derivatives","BTCF0:USTF0",1744632314116,0.1266554,84940.0,84939.0,0.00478923]
["bitfinex-derivatives","BTCF0:USTF0",1744632314313,0.1266554,84940.0,84939.0,0.12254193]
["bitfinex-derivatives","BTCF0:USTF0",1744632314721,0.1296554,84940.0,84939.0,0.12254193]
["bitfinex-derivatives","BTCF0:USTF0",1744632315216,0.1316554,84940.0,84939.0,0.00478923]
["bitfinex-derivatives","BTCF0:USTF0",1744632315419,0.1227513,84940.0,84939.0,0.00478923]
["bitfinex-derivatives","BTCF0:USTF0",1744632316118,0.13167005,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744632316319,0.13167005,84940.0,84939.0,0.00478923]
["bitfinex-derivatives","BTCF0:USTF0",1744632317118,0.13167005,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744632317320,0.13167005,84940.0,84939.0,0.00478923]
["bitfinex-derivatives","BTCF0:USTF0",1744632319115,0.13267005,84940.0,84939.0,0.00478923]
["bitfinex-derivatives","BTCF0:USTF0",1744632319316,0.13267005,84940.0,84929.0,0.4196827]
["bitfinex-derivatives","BTCF0:USTF0",1744632319317,0.1177735,84924.0,84906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744632319523,0.1177776,84921.0,84920.0,0.35150149]
["bitfinex-derivatives","BTCF0:USTF0",1744632319827,0.1178054,84901.0,84900.0,0.27896544]
["bitfinex-derivatives","BTCF0:USTF0",1744632320018,0.1178054,84901.0,84900.0,0.39677224]
["bitfinex-derivatives","BTCF0:USTF0",1744632320220,0.1178054,84901.0,84900.0,0.39666424]
["bitfinex-derivatives","BTCF0:USTF0",1744632320421,0.1297657,84901.0,84900.0,0.27893744]
["bitfinex-derivatives","BTCF0:USTF0",1744632320622,0.19998445,84901.0,84900.0,0.27885744]
["bitfinex-derivatives","BTCF0:USTF0",1744632320815,0.19998445,84901.0,84900.0,0.27893744]
["bitfinex-derivatives","BTCF0:USTF0",1744632321018,0.20098445,84901.0,84900.0,0.28493744]
["bitfinex-derivatives","BTCF0:USTF0",1744632321222,0.20098445,84901.0,84900.0,0.28485744]
["bitfinex-derivatives","BTCF0:USTF0",1744632321421,0.20098445,84901.0,84900.0,0.28493744]
["bitfinex-derivatives","BTCF0:USTF0",1744632321728,0.20098445,84901.0,84900.0,0.28885744]
["bitfinex-derivatives","BTCF0:USTF0",1744632321926,0.20098445,84901.0,84900.0,0.28893744]
["bitfinex-derivatives","BTCF0:USTF0",1744632323124,0.20098445,84901.0,84900.0,0.28793744]
["bitfinex-derivatives","BTCF0:USTF0",1744632323828,0.20098445,84901.0,84900.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1744632324125,0.20098445,84901.0,84900.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1744632325820,0.1920657,84901.0,84900.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1744632326417,0.117822,84889.0,84888.0,0.1494234]
["bitfinex-derivatives","BTCF0:USTF0",1744632326617,0.117822,84889.0,84888.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744632326823,0.0589101,84891.0,84883.0,0.0589151]
["bitfinex-derivatives","BTCF0:USTF0",1744632326824,0.1178234,84888.0,84883.0,0.0589151]
["bitfinex-derivatives","BTCF0:USTF0",1744632327125,0.1810234,84888.0,84883.0,0.0910151]
["bitfinex-derivatives","BTCF0:USTF0",1744632327323,0.1810234,84888.0,84887.0,0.00479212]
["bitfinex-derivatives","BTCF0:USTF0",1744632327831,0.1810234,84888.0,84887.0,0.12261692]
["bitfinex-derivatives","BTCF0:USTF0",1744632328023,0.19103053,84888.0,84887.0,0.12261692]
["bitfinex-derivatives","BTCF0:USTF0",1744632328328,0.15873053,84888.0,84887.0,0.12661692]
["bitfinex-derivatives","BTCF0:USTF0",1744632328524,0.12883053,84888.0,84887.0,0.13253692]
["bitfinex-derivatives","BTCF0:USTF0",1744632328729,0.01100713,84888.0,84887.0,0.16463692]
["bitfinex-derivatives","BTCF0:USTF0",1744632328928,0.01100713,84888.0,84887.0,0.19623692]
["bitfinex-derivatives","BTCF0:USTF0",1744632329130,0.3608,84901.0,84900.0,0.1178068]
["bitfinex-derivatives","BTCF0:USTF0",1744632329428,0.4786054,84901.0,84900.0,0.1178868]
["bitfinex-derivatives","BTCF0:USTF0",1744632330026,0.4786054,84901.0,84900.0,0.1821868]
["bitfinex-derivatives","BTCF0:USTF0",1744632330327,0.4786054,84901.0,84900.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1744632330626,0.4786054,84901.0,84900.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1744632330823,0.5106054,84901.0,84900.0,0.1535868]
["bitfinex-derivatives","BTCF0:USTF0",1744632331127,0.52225563,84901.0,84900.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1744632331718,0.55405563,84901.0,84900.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1744632331925,0.37245023,84901.0,84900.0,0.1536668]
["bitfinex-derivatives","BTCF0:USTF0",1744632332119,0.3608,84901.0,84900.0,0.1536668]
["bitfinex-derivatives","BTCF0:USTF0",1744632332318,0.36976645,84921.0,84908.0,0.1177957]
["bitfinex-derivatives","BTCF0:USTF0",1744632332529,0.36976645,84921.0,84908.0,0.5085957]
["bitfinex-derivatives","BTCF0:USTF0",1744632332724,2e-08,84909.0,84908.0,0.7585957]
["bitfinex-derivatives","BTCF0:USTF0",1744632333119,2e-08,84909.0,84908.0,0.8206957]
["bitfinex-derivatives","BTCF0:USTF0",1744632334029,2e-08,84909.0,84908.0,0.8207757]
["bitfinex-derivatives","BTCF0:USTF0",1744632334227,0.00200002,84909.0,84908.0,0.8207757]
["bitfinex-derivatives","BTCF0:USTF0",1744632335125,0.00200002,84909.0,84908.0,0.5707757]
["bitfinex-derivatives","BTCF0:USTF0",1744632335322,0.00100002,84909.0,84908.0,0.5707757]
["bitfinex-derivatives","BTCF0:USTF0",1744632336325,0.00100002,84909.0,84908.0,0.5717757]
["bitfinex-derivatives","BTCF0:USTF0",1744632336932,2e-08,84909.0,84908.0,0.5717757]
["bitfinex-derivatives","BTCF0:USTF0",1744632337130,2e-08,84909.0,84908.0,0.5737757]
["bitfinex-derivatives","BTCF0:USTF0",1744632337735,2e-08,84909.0,84908.0,0.5727757]
["bitfinex-derivatives","BTCF0:USTF0",1744632338435,2e-08,84909.0,84908.0,0.5726957]
["bitfinex-derivatives","BTCF0:USTF0",1744632338827,2e-08,84909.0,84908.0,0.5727757]
["bitfinex-derivatives","BTCF0:USTF0",1744632339632,2e-08,84909.0,84908.0,0.5737757]
["bitfinex-derivatives","BTCF0:USTF0",1744632340627,2e-08,84909.0,84908.0,0.5747757]
["bitfinex-derivatives","BTCF0:USTF0",1744632341134,2e-08,84909.0,84908.0,0.8227757]
["bitfinex-derivatives","BTCF0:USTF0",1744632341321,2e-08,84909.0,84908.0,0.8257757]
["bitfinex-derivatives","BTCF0:USTF0",1744632341722,2e-08,84909.0,84908.0,0.8207757]
["bitfinex-derivatives","BTCF0:USTF0",1744632341925,2e-08,84909.0,84908.0,0.8257757]
["bitfinex-derivatives","BTCF0:USTF0",1744632342329,2e-08,84909.0,84908.0,0.8227757]
["bitfinex-derivatives","BTCF0:USTF0",1744632342523,0.005,84928.0,84927.0,0.1177693]
["bitfinex-derivatives","BTCF0:USTF0",1744632342728,0.005,84928.0,84927.0,0.4985693]
["bitfinex-derivatives","BTCF0:USTF0",1744632343124,0.005,84928.0,84927.0,0.5613693]
["bitfinex-derivatives","BTCF0:USTF0",1744632344336,0.1227679,84928.0,84927.0,0.5623693]
["bitfinex-derivatives","BTCF0:USTF0",1744632344533,0.005,84928.0,84927.0,0.5623693]
["bitfinex-derivatives","BTCF0:USTF0",1744632344734,0.13377918,84928.0,84927.0,0.5623693]
["bitfinex-derivatives","BTCF0:USTF0",1744632345128,0.13377918,84928.0,84927.0,0.5613693]
["bitfinex-derivatives","BTCF0:USTF0",1744632345632,0.13377918,84928.0,84927.0,0.5197493]
["bitfinex-derivatives","BTCF0:USTF0",1744632345827,0.13377918,84928.0,84927.0,0.1178493]
["bitfinex-derivatives","BTCF0:USTF0",1744632346030,0.19527918,84928.0,84927.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744632346632,0.1177721,84925.0,84924.0,0.1177724]
["bitfinex-derivatives","BTCF0:USTF0",1744632347332,0.1177763,84923.0,84922.0,0.1177751]
["bitfinex-derivatives","BTCF0:USTF0",1744632347726,0.19138758,84923.0,84922.0,0.1177751]
["bitfinex-derivatives","BTCF0:USTF0",1744632348935,0.19538758,84923.0,84922.0,0.1187751]
["bitfinex-derivatives","BTCF0:USTF0",1744632349537,0.13178758,84923.0,84922.0,0.1499751]
["bitfinex-derivatives","BTCF0:USTF0",1744632349834,0.01401128,84923.0,84922.0,0.1499751]
["bitfinex-derivatives","BTCF0:USTF0",1744632350037,0.01601128,84923.0,84922.0,0.1699751]
["bitfinex-derivatives","BTCF0:USTF0",1744632350741,0.01401128,84923.0,84922.0,0.1689751]
["bitfinex-derivatives","BTCF0:USTF0",1744632350936,0.01501128,84923.0,84922.0,0.1689751]
["bitfinex-derivatives","BTCF0:USTF0",1744632351328,0.01401128,84923.0,84922.0,0.1689751]
["bitfinex-derivatives","BTCF0:USTF0",1744632351836,0.13178618,84923.0,84922.0,0.1689751]
["bitfinex-derivatives","BTCF0:USTF0",1744632352536,0.12878618,84923.0,84922.0,0.1689751]
["bitfinex-derivatives","BTCF0:USTF0",1744632352930,0.12778618,84923.0,84922.0,0.1689751]
["bitfinex-derivatives","BTCF0:USTF0",1744632353239,0.12778618,84923.0,84922.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744632353435,0.19258618,84923.0,84922.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1744632353636,0.19358618,84923.0,84922.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744632353837,0.19358618,84923.0,84922.0,0.1178563]
["bitfinex-derivatives","BTCF0:USTF0",1744632354029,0.22458618,84923.0,84922.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744632354229,0.117779,84920.0,84914.0,0.0588936]
["bitfinex-derivatives","BTCF0:USTF0",1744632354429,0.117779,84920.0,84918.0,0.117781]
["bitfinex-derivatives","BTCF0:USTF0",1744632354832,0.19279028,84920.0,84919.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1744632355239,0.19579028,84920.0,84919.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1744632356129,0.19579028,84920.0,84919.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744632356335,0.19579028,84920.0,84919.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1744632356733,0.19679028,84920.0,84919.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744632356929,0.19679028,84920.0,84919.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1744632357137,0.19679028,84920.0,84919.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744632357940,0.19679028,84920.0,84919.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1744632358132,0.19679028,84920.0,84919.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744632358437,0.19679028,84920.0,84919.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1744632360832,0.19679028,84920.0,84919.0,0.11803702]
["bitfinex-derivatives","BTCF0:USTF0",1744632361243,0.28644461,84920.0,84919.0,0.11803702]
["bitfinex-derivatives","BTCF0:USTF0",1744632362635,0.25644461,84920.0,84919.0,0.11803702]
["bitfinex-derivatives","BTCF0:USTF0",1744632363039,0.25644461,84920.0,84919.0,0.15123702]
["bitfinex-derivatives","BTCF0:USTF0",1744632365548,0.25644461,84920.0,84919.0,0.18233702]
["bitfinex-derivatives","BTCF0:USTF0",1744632366048,0.16679028,84920.0,84919.0,0.18233702]
["bitfinex-derivatives","BTCF0:USTF0",1744632366241,0.13419028,84920.0,84919.0,0.18233702]
["bitfinex-derivatives","BTCF0:USTF0",1744632368045,0.01401128,84920.0,84919.0,0.18233702]
["bitfinex-derivatives","BTCF0:USTF0",1744632368248,0.01401128,84920.0,84919.0,0.25233702]
["bitfinex-derivatives","BTCF0:USTF0",1744632369653,0.004,84920.0,84919.0,0.25233702]
["bitfinex-derivatives","BTCF0:USTF0",1744632370043,0.003,84920.0,84919.0,0.25233702]
["bitfinex-derivatives","BTCF0:USTF0",1744632370251,0.003,84920.0,84919.0,0.25433702]
["bitfinex-derivatives","BTCF0:USTF0",1744632371251,0.00957158,84924.0,84923.0,0.1177749]
["bitfinex-derivatives","BTCF0:USTF0",1744632371449,0.08991521,84925.0,84924.0,0.1177735]
["bitfinex-derivatives","BTCF0:USTF0",1744632371650,0.08991521,84925.0,84924.0,0.3177735]
["bitfinex-derivatives","BTCF0:USTF0",1744632371850,0.08991521,84925.0,84924.0,0.3818735]
["bitfinex-derivatives","BTCF0:USTF0",1744632372548,0.1227686,84928.0,84927.0,0.1177693]
["bitfinex-derivatives","BTCF0:USTF0",1744632372850,0.01424669,84928.0,84927.0,0.1377693]
["bitfinex-derivatives","BTCF0:USTF0",1744632373742,0.005,84928.0,84927.0,0.1377693]
["bitfinex-derivatives","BTCF0:USTF0",1744632374240,0.008,84928.0,84927.0,0.1377693]
["bitfinex-derivatives","BTCF0:USTF0",1744632374853,0.007,84928.0,84927.0,0.1377693]
["bitfinex-derivatives","BTCF0:USTF0",1744632375653,0.007,84928.0,84927.0,0.1387693]
["bitfinex-derivatives","BTCF0:USTF0",1744632376050,0.007,84928.0,84927.0,0.2019693]
["bitfinex-derivatives","BTCF0:USTF0",1744632376448,0.007,84928.0,84927.0,0.2009693]
["bitfinex-derivatives","BTCF0:USTF0",1744632377852,0.005,84928.0,84927.0,0.2009693]
["bitfinex-derivatives","BTCF0:USTF0",1744632378042,0.007,84928.0,84927.0,0.2009693]
["bitfinex-derivatives","BTCF0:USTF0",1744632380453,0.1247679,84928.0,84927.0,0.2009693]
["bitfinex-derivatives","BTCF0:USTF0",1744632380954,0.1247679,84928.0,84927.0,0.2010493]
["bitfinex-derivatives","BTCF0:USTF0",1744632381655,0.1574679,84928.0,84927.0,0.2010493]
["bitfinex-derivatives","BTCF0:USTF0",1744632381844,0.1604679,84928.0,84927.0,0.2020493]
["bitfinex-derivatives","BTCF0:USTF0",1744632382447,0.1594679,84928.0,84927.0,0.2020493]
["bitfinex-derivatives","BTCF0:USTF0",1744632382845,0.0417,84928.0,84927.0,0.2020493]
["bitfinex-derivatives","BTCF0:USTF0",1744632383246,0.0427,84928.0,84927.0,0.2020493]
["bitfinex-derivatives","BTCF0:USTF0",1744632383646,0.01,84928.0,84927.0,0.2020493]
["bitfinex-derivatives","BTCF0:USTF0",1744632383845,0.0189481,84928.0,84927.0,0.5628493]
["bitfinex-derivatives","BTCF0:USTF0",1744632384154,0.0179481,84928.0,84927.0,0.5628493]
["bitfinex-derivatives","BTCF0:USTF0",1744632384355,0.009,84928.0,84927.0,0.5628493]
["bitfinex-derivatives","BTCF0:USTF0",1744632384854,0.009,84928.0,84927.0,0.5618493]
["bitfinex-derivatives","BTCF0:USTF0",1744632385255,0.006,84928.0,84927.0,0.5618493]
["bitfinex-derivatives","BTCF0:USTF0",1744632386758,0.006,84928.0,84927.0,0.5628493]
["bitfinex-derivatives","BTCF0:USTF0",1744632394761,0.006,84928.0,84927.0,0.5312493]
["bitfinex-derivatives","BTCF0:USTF0",1744632394962,0.1237679,84928.0,84927.0,0.5312493]
["bitfinex-derivatives","BTCF0:USTF0",1744632395160,0.006,84928.0,84927.0,0.5311693]
["bitfinex-derivatives","BTCF0:USTF0",1744632395363,0.006,84928.0,84927.0,0.5312493]
["bitfinex-derivatives","BTCF0:USTF0",1744632396165,0.006,84928.0,84927.0,0.5628493]
["bitfinex-derivatives","BTCF0:USTF0",1744632396959,0.0333,84932.0,84927.0,0.5628493]
["bitfinex-derivatives","BTCF0:USTF0",1744632396960,0.0333,84932.0,84931.0,0.1177638]
["bitfinex-derivatives","BTCF0:USTF0",1744632397158,0.0333,84932.0,84931.0,0.2977638]
["bitfinex-derivatives","BTCF0:USTF0",1744632397364,0.0333,84932.0,84931.0,0.3617638]
["bitfinex-derivatives","BTCF0:USTF0",1744632398360,0.0363,84932.0,84931.0,0.3617638]
["bitfinex-derivatives","BTCF0:USTF0",1744632398966,0.08999521,84937.0,84931.0,0.3617638]
["bitfinex-derivatives","BTCF0:USTF0",1744632398967,1e-08,84940.0,84939.0,0.1177527]
["bitfinex-derivatives","BTCF0:USTF0",1744632399158,0.00019684,84945.0,84941.0,0.0588746]
["bitfinex-derivatives","BTCF0:USTF0",1744632399159,0.0322,84945.0,84941.0,0.0588746]
["bitfinex-derivatives","BTCF0:USTF0",1744632399354,0.21091042,84951.0,84946.0,0.0588711]
["bitfinex-derivatives","BTCF0:USTF0",1744632399570,0.032,84961.0,84948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744632399755,0.0316,84960.0,84959.0,0.478525]
["bitfinex-derivatives","BTCF0:USTF0",1744632399960,0.032,84961.0,84960.0,0.1177236]
["bitfinex-derivatives","BTCF0:USTF0",1744632400158,0.00017662,84968.0,84967.0,0.1177139]
["bitfinex-derivatives","BTCF0:USTF0",1744632400358,0.20957129,84968.0,84967.0,0.4785139]
["bitfinex-derivatives","BTCF0:USTF0",1744632400863,0.24117129,84968.0,84967.0,0.4785139]
["bitfinex-derivatives","BTCF0:USTF0",1744632401269,0.35888379,84968.0,84967.0,0.4785139]
["bitfinex-derivatives","BTCF0:USTF0",1744632401463,0.24125129,84968.0,84967.0,0.4785139]
["bitfinex-derivatives","BTCF0:USTF0",1744632401659,0.25125129,84968.0,84967.0,0.4795139]
["bitfinex-derivatives","BTCF0:USTF0",1744632402061,0.36896379,84968.0,84967.0,0.4795139]
["bitfinex-derivatives","BTCF0:USTF0",1744632402362,0.25125129,84968.0,84967.0,0.4795139]
["bitfinex-derivatives","BTCF0:USTF0",1744632402562,0.28225129,84968.0,84967.0,0.4795139]
["bitfinex-derivatives","BTCF0:USTF0",1744632402962,0.39996379,84968.0,84967.0,0.4795139]
["bitfinex-derivatives","BTCF0:USTF0",1744632403462,0.39988379,84968.0,84967.0,0.4795139]
["bitfinex-derivatives","BTCF0:USTF0",1744632403663,0.28217129,84968.0,84967.0,0.4795139]
["bitfinex-derivatives","BTCF0:USTF0",1744632403863,0.40874635,84968.0,84967.0,0.4795139]
["bitfinex-derivatives","BTCF0:USTF0",1744632404073,0.29103385,84968.0,84967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744632404255,0.1177347,84952.0,84945.0,0.11834542]
["bitfinex-derivatives","BTCF0:USTF0",1744632404460,0.1177347,84952.0,84945.0,0.00060182]
["bitfinex-derivatives","BTCF0:USTF0",1744632404656,0.12659726,84952.0,84945.0,0.00052182]
["bitfinex-derivatives","BTCF0:USTF0",1744632404862,0.12659726,84952.0,84945.0,0.17937926]
["bitfinex-derivatives","BTCF0:USTF0",1744632405063,0.117743,84946.0,84945.0,0.17937926]
["bitfinex-derivatives","BTCF0:USTF0",1744632405369,0.478543,84946.0,84945.0,0.17937926]
["bitfinex-derivatives","BTCF0:USTF0",1744632406256,0.511243,84946.0,84945.0,0.17937926]
["bitfinex-derivatives","BTCF0:USTF0",1744632408072,0.512243,84946.0,84945.0,0.00052182]
["bitfinex-derivatives","BTCF0:USTF0",1744632408368,0.516243,84946.0,84945.0,0.00052182]
["bitfinex-derivatives","BTCF0:USTF0",1744632408567,0.1177513,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744632408960,0.0588785,84936.0,84928.0,0.1177679]
["bitfinex-derivatives","BTCF0:USTF0",1744632409170,0.1177832,84917.0,84916.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744632409567,0.117786,84915.0,84913.0,0.00065377]
["bitfinex-derivatives","BTCF0:USTF0",1744632409763,0.1177957,84908.0,84880.0,0.63173801]
["bitfinex-derivatives","BTCF0:USTF0",1744632409959,0.1177957,84908.0,84905.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744632410467,0.4785957,84908.0,84905.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744632410660,0.5396957,84908.0,84905.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744632411072,0.1177985,84906.0,84905.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744632411270,0.12668284,84906.0,84905.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744632411582,0.48748284,84906.0,84905.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744632412572,0.1178096,84898.0,84897.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744632413172,0.1814096,84898.0,84897.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744632413974,0.1178204,84891.0,84888.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744632414172,0.0589064,84896.0,84888.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1744632414376,0.1178174,84893.0,84888.0,0.04112182]
["bitfinex-derivatives","BTCF0:USTF0",1744632414572,0.1178187,84892.0,84888.0,0.04112182]
["bitfinex-derivatives","BTCF0:USTF0",1744632414767,0.0589082,84893.0,84888.0,0.04112182]
["bitfinex-derivatives","BTCF0:USTF0",1744632414967,0.1178195,84891.0,84888.0,0.04312182]
["bitfinex-derivatives","BTCF0:USTF0",1744632415167,0.1178195,84891.0,84888.0,0.04612182]
["bitfinex-derivatives","BTCF0:USTF0",1744632416076,0.1178195,84891.0,84888.0,0.04512182]
["bitfinex-derivatives","BTCF0:USTF0",1744632416283,0.0303,84894.0,84888.0,0.04512182]
["bitfinex-derivatives","BTCF0:USTF0",1744632416670,0.1178211,84890.0,84888.0,0.04512182]
["bitfinex-derivatives","BTCF0:USTF0",1744632416873,0.117822,84889.0,84888.0,0.04512182]
["bitfinex-derivatives","BTCF0:USTF0",1744632417072,0.0589097,84891.0,84888.0,0.04512182]
["bitfinex-derivatives","BTCF0:USTF0",1744632417268,0.0589082,84893.0,84888.0,0.04512182]
["bitfinex-derivatives","BTCF0:USTF0",1744632417471,0.1178214,84890.0,84889.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744632417676,0.117822,84889.0,84888.0,0.03612182]
["bitfinex-derivatives","BTCF0:USTF0",1744632417870,0.180122,84889.0,84888.0,0.03712182]
["bitfinex-derivatives","BTCF0:USTF0",1744632418474,0.180122,84889.0,84888.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1744632418774,0.180122,84889.0,84888.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1744632419174,0.180122,84889.0,84888.0,0.03612182]
["bitfinex-derivatives","BTCF0:USTF0",1744632419479,0.0589143,84885.0,84841.0,0.0589437]
["bitfinex-derivatives","BTCF0:USTF0",1744632419668,0.1178405,84876.0,84874.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744632419868,0.1178405,84876.0,84875.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744632420778,0.1481405,84876.0,84875.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744632421281,0.1481405,84876.0,84875.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1744632421476,0.1481405,84876.0,84875.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1744632421984,0.0589238,84871.0,84867.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744632422179,0.117854,84866.0,84865.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744632422770,0.12947067,84866.0,84865.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744632422972,0.12947067,84866.0,84865.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1744632423170,0.12947067,84866.0,84865.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744632423380,0.12947067,84866.0,84865.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1744632423681,0.12947067,84866.0,84865.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744632423879,0.01161667,84866.0,84856.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744632424072,0.1178706,84854.0,84849.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744632424576,0.1178762,84850.0,84849.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744632424780,0.0589374,84852.0,84849.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1744632425078,0.00017673,84858.0,84853.0,0.1178711]
["bitfinex-derivatives","BTCF0:USTF0",1744632425270,0.1178683,84856.0,84854.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744632425472,0.1178693,84855.0,84854.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744632425676,0.1497693,84855.0,84854.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744632425880,0.1497693,84855.0,84854.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1744632426376,0.5105693,84855.0,84854.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1744632426580,0.1178804,84847.0,84846.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744632427469,0.1798804,84847.0,84846.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744632428171,0.1798804,84847.0,84846.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1744632428585,0.1178957,84836.0,84832.0,0.1178999]
["bitfinex-derivatives","BTCF0:USTF0",1744632428772,0.1178957,84836.0,84835.0,0.00482301]
["bitfinex-derivatives","BTCF0:USTF0",1744632428974,0.1179012,84832.0,84831.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744632429279,0.1179137,84823.0,84822.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1744632429478,0.4787137,84823.0,84822.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1744632429982,0.1179248,84815.0,84814.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744632430177,0.1179248,84815.0,84814.0,0.1503262]
["bitfinex-derivatives","BTCF0:USTF0",1744632430770,0.0322,84816.0,84815.0,0.1179248]
["bitfinex-derivatives","BTCF0:USTF0",1744632430982,0.14062223,84823.0,84822.0,0.1179151]
["bitfinex-derivatives","BTCF0:USTF0",1744632431280,0.49042223,84823.0,84822.0,0.1179151]
["bitfinex-derivatives","BTCF0:USTF0",1744632431783,0.12962223,84823.0,84822.0,0.1179151]
["bitfinex-derivatives","BTCF0:USTF0",1744632431970,0.00017684,84823.0,84822.0,0.1179151]
["bitfinex-derivatives","BTCF0:USTF0",1744632432174,0.00017684,84823.0,84822.0,0.1279151]
["bitfinex-derivatives","BTCF0:USTF0",1744632432373,0.11809054,84823.0,84822.0,0.1612151]
["bitfinex-derivatives","BTCF0:USTF0",1744632432675,0.00017684,84823.0,84822.0,0.1712151]
["bitfinex-derivatives","BTCF0:USTF0",1744632432885,0.00317684,84823.0,84822.0,0.1712151]
["bitfinex-derivatives","BTCF0:USTF0",1744632433079,0.0589451,84840.0,84835.0,0.117897]
["bitfinex-derivatives","BTCF0:USTF0",1744632433285,0.1178957,84836.0,84835.0,0.117897]
["bitfinex-derivatives","BTCF0:USTF0",1744632433677,0.01162323,84837.0,84836.0,0.1178957]
["bitfinex-derivatives","BTCF0:USTF0",1744632433883,0.150279,84848.0,84847.0,0.1178804]
["bitfinex-derivatives","BTCF0:USTF0",1744632434080,0.3658,84850.0,84849.0,0.1178776]
["bitfinex-derivatives","BTCF0:USTF0",1744632434381,0.1228762,84850.0,84849.0,0.1178776]
["bitfinex-derivatives","BTCF0:USTF0",1744632434771,0.005,84850.0,84849.0,0.1178776]
["bitfinex-derivatives","BTCF0:USTF0",1744632435175,0.1268762,84850.0,84849.0,0.1188776]
["bitfinex-derivatives","BTCF0:USTF0",1744632435374,0.009,84850.0,84849.0,0.1388776]
["bitfinex-derivatives","BTCF0:USTF0",1744632435580,0.1278762,84850.0,84849.0,0.1388776]
["bitfinex-derivatives","BTCF0:USTF0",1744632436383,0.00017684,84856.0,84855.0,0.1178693]
["bitfinex-derivatives","BTCF0:USTF0",1744632436581,0.00017684,84856.0,84855.0,0.1278693]
["bitfinex-derivatives","BTCF0:USTF0",1744632436780,0.00017684,84856.0,84855.0,0.1607693]
["bitfinex-derivatives","BTCF0:USTF0",1744632436978,0.00017684,84856.0,84855.0,0.2032693]
["bitfinex-derivatives","BTCF0:USTF0",1744632437187,0.117856,84865.0,84864.0,0.1178568]
["bitfinex-derivatives","BTCF0:USTF0",1744632438080,0.1299461,84865.0,84864.0,0.1832568]
["bitfinex-derivatives","BTCF0:USTF0",1744632440289,0.1329461,84865.0,84864.0,0.1832568]
["bitfinex-derivatives","BTCF0:USTF0",1744632440478,0.1349461,84865.0,84864.0,0.1832568]
["bitfinex-derivatives","BTCF0:USTF0",1744632440878,0.1369461,84865.0,84864.0,0.1842568]
["bitfinex-derivatives","BTCF0:USTF0",1744632441178,0.1349461,84865.0,84864.0,0.1842568]
["bitfinex-derivatives","BTCF0:USTF0",1744632441382,0.14358577,84865.0,84864.0,0.1842568]
["bitfinex-derivatives","BTCF0:USTF0",1744632441983,0.13958577,84865.0,84864.0,0.1832568]
["bitfinex-derivatives","BTCF0:USTF0",1744632442889,0.00017684,84873.0,84867.0,0.0589259]
["bitfinex-derivatives","BTCF0:USTF0",1744632443085,0.0589208,84875.0,84874.0,0.1178415]
["bitfinex-derivatives","BTCF0:USTF0",1744632443286,0.2086651,84875.0,84874.0,0.1178415]
["bitfinex-derivatives","BTCF0:USTF0",1744632443490,0.1178484,84870.0,84867.0,0.058926]
["bitfinex-derivatives","BTCF0:USTF0",1744632443689,0.1178512,84868.0,84867.0,0.1767772]
["bitfinex-derivatives","BTCF0:USTF0",1744632443990,0.1265059,84868.0,84867.0,0.1767772]
["bitfinex-derivatives","BTCF0:USTF0",1744632444191,0.1584059,84868.0,84867.0,0.1767772]
["bitfinex-derivatives","BTCF0:USTF0",1744632444384,0.0405547,84868.0,84867.0,0.1767772]
["bitfinex-derivatives","BTCF0:USTF0",1744632444982,0.1584059,84868.0,84867.0,0.2084772]
["bitfinex-derivatives","BTCF0:USTF0",1744632445184,0.1584059,84868.0,84867.0,0.2094772]
["bitfinex-derivatives","BTCF0:USTF0",1744632445686,0.1614059,84868.0,84867.0,0.2084772]
["bitfinex-derivatives","BTCF0:USTF0",1744632445888,0.003,84868.0,84867.0,0.2084772]
["bitfinex-derivatives","BTCF0:USTF0",1744632446091,0.003,84868.0,84867.0,0.22457771]
["bitfinex-derivatives","BTCF0:USTF0",1744632446288,0.004,84868.0,84867.0,0.22457771]
["bitfinex-derivatives","BTCF0:USTF0",1744632447193,0.00517673,84876.0,84875.0,0.1178415]
["bitfinex-derivatives","BTCF0:USTF0",1744632447488,0.00517673,84876.0,84875.0,0.13394201]
["bitfinex-derivatives","BTCF0:USTF0",1744632447695,0.058913,84887.0,84875.0,0.13394201]
["bitfinex-derivatives","BTCF0:USTF0",1744632447696,0.5375373,84889.0,84885.0,0.0589131]
["bitfinex-derivatives","BTCF0:USTF0",1744632447888,0.1511248,84888.0,84887.0,0.1178248]
["bitfinex-derivatives","BTCF0:USTF0",1744632448684,0.16006503,84888.0,84887.0,0.1178248]
["bitfinex-derivatives","BTCF0:USTF0",1744632449081,0.16806503,84888.0,84887.0,0.1188248]
["bitfinex-derivatives","BTCF0:USTF0",1744632449288,0.05024023,84888.0,84887.0,0.13562131]
["bitfinex-derivatives","BTCF0:USTF0",1744632449589,0.0413,84888.0,84887.0,0.16592131]
["bitfinex-derivatives","BTCF0:USTF0",1744632450586,0.17419392,84888.0,84887.0,0.16592131]
["bitfinex-derivatives","BTCF0:USTF0",1744632451388,0.1178345,84880.0,84868.0,0.0589255]
["bitfinex-derivatives","BTCF0:USTF0",1744632451694,0.1178345,84880.0,84879.0,0.01700464]
["bitfinex-derivatives","BTCF0:USTF0",1744632452293,0.1816345,84880.0,84879.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744632452599,0.1816345,84880.0,84879.0,0.11801263]
["bitfinex-derivatives","BTCF0:USTF0",1744632452793,0.1826345,84880.0,84879.0,0.11801263]
["bitfinex-derivatives","BTCF0:USTF0",1744632452989,0.1826345,84880.0,84879.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744632453791,0.1876345,84880.0,84879.0,0.00117673]
["bitfinex-derivatives","BTCF0:USTF0",1744632454302,0.1906345,84880.0,84879.0,0.00117673]
["bitfinex-derivatives","BTCF0:USTF0",1744632455296,0.1836345,84880.0,84879.0,0.11801263]
["bitfinex-derivatives","BTCF0:USTF0",1744632455601,0.1906345,84880.0,84879.0,0.11901263]
["bitfinex-derivatives","BTCF0:USTF0",1744632455803,0.1886345,84880.0,84879.0,0.00117673]
["bitfinex-derivatives","BTCF0:USTF0",1744632455995,0.1916345,84880.0,84879.0,0.00117673]
["bitfinex-derivatives","BTCF0:USTF0",1744632457288,0.1886345,84880.0,84879.0,0.11901263]
["bitfinex-derivatives","BTCF0:USTF0",1744632457498,0.1916345,84880.0,84879.0,0.11901263]
["bitfinex-derivatives","BTCF0:USTF0",1744632458307,0.1916345,84880.0,84879.0,0.00117673]
["bitfinex-derivatives","BTCF0:USTF0",1744632459394,0.1916345,84880.0,84879.0,0.11901263]
["bitfinex-derivatives","BTCF0:USTF0",1744632459998,0.1916345,84880.0,84879.0,0.00117673]
["bitfinex-derivatives","BTCF0:USTF0",1744632460198,0.1916345,84880.0,84879.0,0.11901263]
["bitfinex-derivatives","BTCF0:USTF0",1744632460394,0.1846345,84880.0,84879.0,0.11801263]
["bitfinex-derivatives","BTCF0:USTF0",1744632460699,0.0424,84880.0,84879.0,0.11901263]
["bitfinex-derivatives","BTCF0:USTF0",1744632461002,0.12989582,84888.0,84887.0,0.1178248]
["bitfinex-derivatives","BTCF0:USTF0",1744632461205,0.03260801,84893.0,84887.0,0.0589124]
["bitfinex-derivatives","BTCF0:USTF0",1744632461412,0.00010801,84893.0,84890.0,0.1178207]
["bitfinex-derivatives","BTCF0:USTF0",1744632461619,0.1178993,84891.0,84890.0,0.1178207]
["bitfinex-derivatives","BTCF0:USTF0",1744632461811,0.1178193,84891.0,84890.0,0.1178207]
["bitfinex-derivatives","BTCF0:USTF0",1744632462218,0.1505193,84891.0,84890.0,0.1499207]
["bitfinex-derivatives","BTCF0:USTF0",1744632462606,0.03278,84891.0,84890.0,0.1499207]
["bitfinex-derivatives","BTCF0:USTF0",1744632462809,0.1505193,84891.0,84890.0,0.1499207]
["bitfinex-derivatives","BTCF0:USTF0",1744632463012,0.1535993,84891.0,84890.0,0.1499207]
["bitfinex-derivatives","BTCF0:USTF0",1744632463212,0.16230561,84891.0,84890.0,0.1499207]
["bitfinex-derivatives","BTCF0:USTF0",1744632463915,0.17030561,84891.0,84890.0,0.1509207]
["bitfinex-derivatives","BTCF0:USTF0",1744632464908,0.16730561,84891.0,84890.0,0.1499207]
["bitfinex-derivatives","BTCF0:USTF0",1744632465314,0.04948631,84891.0,84890.0,0.1499207]
["bitfinex-derivatives","BTCF0:USTF0",1744632465614,0.008,84891.0,84890.0,0.1499207]
["bitfinex-derivatives","BTCF0:USTF0",1744632465814,0.032,84895.0,84894.0,0.1178151]
["bitfinex-derivatives","BTCF0:USTF0",1744632466013,0.032,84895.0,84894.0,0.1491151]
["bitfinex-derivatives","BTCF0:USTF0",1744632466406,0.1498937,84895.0,84894.0,0.1491151]
["bitfinex-derivatives","BTCF0:USTF0",1744632466815,0.1538937,84895.0,84894.0,0.1491151]
["bitfinex-derivatives","BTCF0:USTF0",1744632467012,0.1618937,84895.0,84894.0,0.1501151]
["bitfinex-derivatives","BTCF0:USTF0",1744632467522,0.01208,84895.0,84894.0,0.1806151]
["bitfinex-derivatives","BTCF0:USTF0",1744632467714,0.012,84895.0,84894.0,0.1806151]
["bitfinex-derivatives","BTCF0:USTF0",1744632467914,0.1298937,84895.0,84894.0,0.1806151]
["bitfinex-derivatives","BTCF0:USTF0",1744632468323,0.1609937,84895.0,84894.0,0.1806151]
["bitfinex-derivatives","BTCF0:USTF0",1744632472020,0.5217937,84895.0,84894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744632472208,0.5525937,84895.0,84894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744632472409,0.1917937,84895.0,84894.0,0.1188151]
["bitfinex-derivatives","BTCF0:USTF0",1744632473014,0.1917937,84895.0,84894.0,0.1518151]
["bitfinex-derivatives","BTCF0:USTF0",1744632473618,0.1877937,84895.0,84894.0,0.1508151]
["bitfinex-derivatives","BTCF0:USTF0",1744632473822,0.03918,84895.0,84894.0,0.1508151]
["bitfinex-derivatives","BTCF0:USTF0",1744632474020,0.03518,84895.0,84894.0,0.1838151]
["bitfinex-derivatives","BTCF0:USTF0",1744632474218,0.0381,84895.0,84894.0,0.2148151]
["bitfinex-derivatives","BTCF0:USTF0",1744632474417,0.03618,84895.0,84894.0,0.2148151]
["bitfinex-derivatives","BTCF0:USTF0",1744632474618,0.1539937,84895.0,84894.0,0.2148151]
["bitfinex-derivatives","BTCF0:USTF0",1744632475120,0.1519937,84895.0,84894.0,0.2148151]
["bitfinex-derivatives","BTCF0:USTF0",1744632475619,0.1834937,84895.0,84894.0,0.1178151]
["bitfinex-derivatives","BTCF0:USTF0",1744632475919,0.1178207,84890.0,84889.0,0.1767294]
["bitfinex-derivatives","BTCF0:USTF0",1744632476820,0.1499207,84890.0,84889.0,0.1767294]
["bitfinex-derivatives","BTCF0:USTF0",1744632477412,0.1529207,84890.0,84889.0,0.1767294]
["bitfinex-derivatives","BTCF0:USTF0",1744632477917,0.1499207,84890.0,84889.0,0.1767294]
["bitfinex-derivatives","BTCF0:USTF0",1744632478111,0.002,84890.0,84889.0,0.1767294]
["bitfinex-derivatives","BTCF0:USTF0",1744632478717,0.003,84890.0,84889.0,0.1767294]
["bitfinex-derivatives","BTCF0:USTF0",1744632479121,0.1208207,84890.0,84889.0,0.1767294]
["bitfinex-derivatives","BTCF0:USTF0",1744632479722,0.1540207,84890.0,84889.0,0.1767294]
["bitfinex-derivatives","BTCF0:USTF0",1744632480025,0.1520207,84890.0,84889.0,0.1767294]
["bitfinex-derivatives","BTCF0:USTF0",1744632480621,0.1510207,84890.0,84889.0,0.1777294]
["bitfinex-derivatives","BTCF0:USTF0",1744632480829,0.1520207,84890.0,84889.0,0.1777294]
["bitfinex-derivatives","BTCF0:USTF0",1744632481424,0.0342,84890.0,84889.0,0.1767294]
["bitfinex-derivatives","BTCF0:USTF0",1744632482022,0.1520207,84890.0,84889.0,0.1767294]
["bitfinex-derivatives","BTCF0:USTF0",1744632483328,0.0342,84890.0,84889.0,0.1767294]
["bitfinex-derivatives","BTCF0:USTF0",1744632483521,0.0589071,84895.0,84894.0,0.1178151]
["bitfinex-derivatives","BTCF0:USTF0",1744632483718,0.0896071,84895.0,84894.0,0.1178151]
["bitfinex-derivatives","BTCF0:USTF0",1744632483917,0.21088976,84895.0,84894.0,0.1178151]
["bitfinex-derivatives","BTCF0:USTF0",1744632484121,0.21088976,84895.0,84893.0,0.0589082]
["bitfinex-derivatives","BTCF0:USTF0",1744632484122,0.1188207,84890.0,84889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744632484328,0.2356667,84883.0,84880.0,0.0589172]
["bitfinex-derivatives","BTCF0:USTF0",1744632484524,0.2356667,84883.0,84882.0,0.1178248]
["bitfinex-derivatives","BTCF0:USTF0",1744632484726,0.1178322,84883.0,84882.0,0.1178248]
["bitfinex-derivatives","BTCF0:USTF0",1744632484922,0.0589141,84885.0,84884.0,0.117829]
["bitfinex-derivatives","BTCF0:USTF0",1744632485225,0.1767389,84888.0,84887.0,0.1178248]
["bitfinex-derivatives","BTCF0:USTF0",1744632485428,0.002,84890.0,84889.0,0.117822]
["bitfinex-derivatives","BTCF0:USTF0",1744632485628,0.00346546,84895.0,84894.0,0.1178151]
["bitfinex-derivatives","BTCF0:USTF0",1744632485829,0.00546546,84895.0,84894.0,0.1378151]
["bitfinex-derivatives","BTCF0:USTF0",1744632486331,0.00346546,84895.0,84894.0,0.1378151]
["bitfinex-derivatives","BTCF0:USTF0",1744632486923,0.00017673,84896.0,84894.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744632487120,0.00514581,84902.0,84894.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744632487121,0.005,84902.0,84898.0,0.0589044]
["bitfinex-derivatives","BTCF0:USTF0",1744632487424,0.00510801,84902.0,84901.0,0.4786054]
["bitfinex-derivatives","BTCF0:USTF0",1744632487725,0.00510801,84902.0,84901.0,0.4886054]
["bitfinex-derivatives","BTCF0:USTF0",1744632488125,0.005,84902.0,84901.0,0.4886054]
["bitfinex-derivatives","BTCF0:USTF0",1744632488327,0.00508,84902.0,84901.0,0.4886054]
["bitfinex-derivatives","BTCF0:USTF0",1744632488525,0.00508,84902.0,84901.0,0.4986054]
["bitfinex-derivatives","BTCF0:USTF0",1744632489736,0.00708,84902.0,84901.0,0.4986054]
["bitfinex-derivatives","BTCF0:USTF0",1744632492230,0.00017673,84910.0,84909.0,0.1177943]
["bitfinex-derivatives","BTCF0:USTF0",1744632492532,0.00017673,84910.0,84909.0,0.1277943]
["bitfinex-derivatives","BTCF0:USTF0",1744632492843,0.00025673,84910.0,84909.0,0.1477943]
["bitfinex-derivatives","BTCF0:USTF0",1744632493330,0.00525673,84910.0,84909.0,0.1477943]
["bitfinex-derivatives","BTCF0:USTF0",1744632493531,0.13673271,84910.0,84909.0,0.1477943]
["bitfinex-derivatives","BTCF0:USTF0",1744632493730,0.12504963,84910.0,84909.0,0.1277943]
["bitfinex-derivatives","BTCF0:USTF0",1744632493930,0.12504963,84910.0,84909.0,0.1177943]
["bitfinex-derivatives","BTCF0:USTF0",1744632494835,0.03845673,84910.0,84909.0,0.1177943]
["bitfinex-derivatives","BTCF0:USTF0",1744632495022,0.00725673,84910.0,84909.0,0.1177943]
["bitfinex-derivatives","BTCF0:USTF0",1744632495623,0.00717673,84910.0,84909.0,0.1377943]
["bitfinex-derivatives","BTCF0:USTF0",1744632495835,0.0588909,84918.0,84914.0,0.1177874]
["bitfinex-derivatives","BTCF0:USTF0",1744632495836,0.00010801,84915.0,84914.0,0.1177874]
["bitfinex-derivatives","BTCF0:USTF0",1744632496133,0.0588881,84923.0,84922.0,0.0588881]
["bitfinex-derivatives","BTCF0:USTF0",1744632496330,0.07081982,84923.0,84922.0,0.0588881]
["bitfinex-derivatives","BTCF0:USTF0",1744632496635,0.18859802,84923.0,84922.0,0.0588881]
["bitfinex-derivatives","BTCF0:USTF0",1744632497537,0.19659802,84923.0,84922.0,0.0588881]
["bitfinex-derivatives","BTCF0:USTF0",1744632498524,0.19645221,84923.0,84922.0,0.0588881]
["bitfinex-derivatives","BTCF0:USTF0",1744632498734,0.117786,84915.0,84914.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744632498929,0.1766866,84913.0,84912.0,0.1766851]
["bitfinex-derivatives","BTCF0:USTF0",1744632499429,0.2097866,84913.0,84912.0,0.1766851]
["bitfinex-derivatives","BTCF0:USTF0",1744632500029,0.2127866,84913.0,84912.0,0.1766851]
["bitfinex-derivatives","BTCF0:USTF0",1744632500641,0.1177929,84910.0,84909.0,0.1177926]
["bitfinex-derivatives","BTCF0:USTF0",1744632500843,0.1178026,84903.0,84902.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744632501231,0.117804,84902.0,84901.0,0.00041673]
["bitfinex-derivatives","BTCF0:USTF0",1744632501426,0.150104,84902.0,84901.0,0.00041673]
["bitfinex-derivatives","BTCF0:USTF0",1744632501831,0.150104,84902.0,84901.0,0.11830213]
["bitfinex-derivatives","BTCF0:USTF0",1744632503127,0.181904,84902.0,84901.0,0.00049673]
["bitfinex-derivatives","BTCF0:USTF0",1744632503328,0.182904,84902.0,84901.0,0.11830213]
["bitfinex-derivatives","BTCF0:USTF0",1744632503529,0.214004,84902.0,84901.0,0.11798213]
["bitfinex-derivatives","BTCF0:USTF0",1744632503830,0.216004,84902.0,84901.0,0.11798213]
["bitfinex-derivatives","BTCF0:USTF0",1744632504348,0.0311,84902.0,84901.0,0.11798213]
["bitfinex-derivatives","BTCF0:USTF0",1744632504640,0.0331,84902.0,84901.0,0.17822213]
["bitfinex-derivatives","BTCF0:USTF0",1744632504851,0.03318,84902.0,84901.0,0.17822213]
["bitfinex-derivatives","BTCF0:USTF0",1744632505147,0.03318,84902.0,84901.0,0.24122213]
["bitfinex-derivatives","BTCF0:USTF0",1744632505733,0.17680787,84911.0,84910.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1744632506144,0.05901277,84911.0,84910.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1744632506539,0.1177943,84909.0,84908.0,0.0588971]
["bitfinex-derivatives","BTCF0:USTF0",1744632508244,0.1496943,84909.0,84908.0,0.0588971]
["bitfinex-derivatives","BTCF0:USTF0",1744632508543,0.1177943,84909.0,84908.0,0.0588971]
["bitfinex-derivatives","BTCF0:USTF0",1744632508741,0.1177943,84909.0,84908.0,0.1211971]
["bitfinex-derivatives","BTCF0:USTF0",1744632508939,0.1197943,84909.0,84908.0,0.1211971]
["bitfinex-derivatives","BTCF0:USTF0",1744632509134,0.1500943,84909.0,84908.0,0.1211971]
["bitfinex-derivatives","BTCF0:USTF0",1744632509534,0.0589013,84903.0,84902.0,0.117804]
["bitfinex-derivatives","BTCF0:USTF0",1744632510032,0.0589013,84903.0,84902.0,0.148304]
["bitfinex-derivatives","BTCF0:USTF0",1744632510741,0.1767053,84903.0,84902.0,0.148304]
["bitfinex-derivatives","BTCF0:USTF0",1744632510941,0.117804,84902.0,84901.0,0.00041673]
["bitfinex-derivatives","BTCF0:USTF0",1744632511246,0.181004,84902.0,84901.0,0.00041673]
["bitfinex-derivatives","BTCF0:USTF0",1744632511431,0.181004,84902.0,84901.0,0.00049673]
["bitfinex-derivatives","BTCF0:USTF0",1744632511836,0.181004,84902.0,84901.0,0.11830213]
["bitfinex-derivatives","BTCF0:USTF0",1744632512138,0.001,84903.0,84902.0,0.117804]
["bitfinex-derivatives","BTCF0:USTF0",1744632512338,0.001,84903.0,84902.0,0.218604]
["bitfinex-derivatives","BTCF0:USTF0",1744632512531,0.0589006,84904.0,84903.0,0.1767025]
["bitfinex-derivatives","BTCF0:USTF0",1744632512734,0.0589006,84904.0,84903.0,0.2478025]
["bitfinex-derivatives","BTCF0:USTF0",1744632513140,0.0891006,84904.0,84903.0,0.2478025]
["bitfinex-derivatives","BTCF0:USTF0",1744632515740,0.0901006,84904.0,84903.0,0.2478025]
["bitfinex-derivatives","BTCF0:USTF0",1744632516141,0.1210006,84904.0,84903.0,0.2378025]
["bitfinex-derivatives","BTCF0:USTF0",1744632516943,0.0621,84904.0,84903.0,0.2378025]
["bitfinex-derivatives","BTCF0:USTF0",1744632517240,0.0312,84904.0,84903.0,0.2478025]
["bitfinex-derivatives","BTCF0:USTF0",1744632517639,0.001,84904.0,84903.0,0.2478025]
["bitfinex-derivatives","BTCF0:USTF0",1744632518243,0.00011677,84911.0,84910.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1744632518742,0.00011677,84911.0,84910.0,0.2111929]
["bitfinex-derivatives","BTCF0:USTF0",1744632518947,0.00019677,84911.0,84910.0,0.2111929]
["bitfinex-derivatives","BTCF0:USTF0",1744632519135,0.00019677,84911.0,84910.0,0.2211929]
["bitfinex-derivatives","BTCF0:USTF0",1744632519336,0.00019677,84911.0,84910.0,0.2311929]
["bitfinex-derivatives","BTCF0:USTF0",1744632519746,0.00319677,84911.0,84910.0,0.2311929]
["bitfinex-derivatives","BTCF0:USTF0",1744632520739,0.00019677,84911.0,84910.0,0.2311929]
["bitfinex-derivatives","BTCF0:USTF0",1744632521031,0.00119677,84911.0,84910.0,0.2311929]
["bitfinex-derivatives","BTCF0:USTF0",1744632521237,0.11898827,84911.0,84910.0,0.2311929]
["bitfinex-derivatives","BTCF0:USTF0",1744632521437,0.11898827,84911.0,84910.0,0.2004929]
["bitfinex-derivatives","BTCF0:USTF0",1744632521647,0.1177971,84907.0,84906.0,0.1177979]
["bitfinex-derivatives","BTCF0:USTF0",1744632522042,0.00119677,84911.0,84910.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1744632522248,0.11898827,84911.0,84910.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1744632522637,0.15218827,84911.0,84910.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1744632522944,0.15118827,84911.0,84910.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1744632523135,0.15118827,84911.0,84910.0,0.1503929]
["bitfinex-derivatives","BTCF0:USTF0",1744632523136,0.18250827,84911.0,84910.0,0.1503929]
["bitfinex-derivatives","BTCF0:USTF0",1744632523342,0.18258827,84911.0,84910.0,0.1827929]
["bitfinex-derivatives","BTCF0:USTF0",1744632524136,0.27248196,84911.0,84910.0,0.1827929]
["bitfinex-derivatives","BTCF0:USTF0",1744632525941,0.24108196,84911.0,84910.0,0.1827929]
["bitfinex-derivatives","BTCF0:USTF0",1744632527447,0.27118196,84911.0,84910.0,0.1827929]
["bitfinex-derivatives","BTCF0:USTF0",1744632528940,0.18128827,84911.0,84910.0,0.1827929]
["bitfinex-derivatives","BTCF0:USTF0",1744632529144,0.18228827,84911.0,84910.0,0.1827929]
["bitfinex-derivatives","BTCF0:USTF0",1744632531241,0.18228827,84911.0,84910.0,0.1503929]
["bitfinex-derivatives","BTCF0:USTF0",1744632531446,0.18228827,84911.0,84910.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744632531645,0.1177985,84906.0,84905.0,0.2355917]
["bitfinex-derivatives","BTCF0:USTF0",1744632532849,0.1499985,84906.0,84905.0,0.2355917]
["bitfinex-derivatives","BTCF0:USTF0",1744632533049,0.1509985,84906.0,84905.0,0.2355917]
["bitfinex-derivatives","BTCF0:USTF0",1744632533648,0.1499985,84906.0,84905.0,0.2355917]
["bitfinex-derivatives","BTCF0:USTF0",1744632534741,0.2400003,84906.0,84905.0,0.2355917]
["bitfinex-derivatives","BTCF0:USTF0",1744632537255,0.2400003,84906.0,84905.0,0.2055917]
["bitfinex-derivatives","BTCF0:USTF0",1744632538145,0.1499985,84906.0,84905.0,0.2055917]
["bitfinex-derivatives","BTCF0:USTF0",1744632540551,0.1811985,84906.0,84905.0,0.2055917]
["bitfinex-derivatives","BTCF0:USTF0",1744632542853,0.1499985,84906.0,84905.0,0.2055917]
["bitfinex-derivatives","BTCF0:USTF0",1744632545651,0.1806985,84906.0,84905.0,0.2055917]
["bitfinex-derivatives","BTCF0:USTF0",1744632549457,0.27073811,84906.0,84905.0,0.2055917]
["bitfinex-derivatives","BTCF0:USTF0",1744632552456,0.1806985,84906.0,84905.0,0.2055917]
["bitfinex-derivatives","BTCF0:USTF0",1744632554160,0.1499985,84906.0,84905.0,0.2055917]
["bitfinex-derivatives","BTCF0:USTF0",1744632554754,0.1177985,84906.0,84905.0,0.2055917]
["bitfinex-derivatives","BTCF0:USTF0",1744632554969,0.11974226,84908.0,84907.0,0.1177971]
["bitfinex-derivatives","BTCF0:USTF0",1744632555166,0.41446573,84920.0,84907.0,0.1177971]
["bitfinex-derivatives","BTCF0:USTF0",1744632555167,0.14967783,84914.0,84913.0,0.1177887]
["bitfinex-derivatives","BTCF0:USTF0",1744632555357,0.14967783,84914.0,84913.0,0.1577887]
["bitfinex-derivatives","BTCF0:USTF0",1744632555358,0.14978584,84914.0,84913.0,0.1577887]
["bitfinex-derivatives","BTCF0:USTF0",1744632555552,0.14967783,84914.0,84913.0,0.2219887]
["bitfinex-derivatives","BTCF0:USTF0",1744632555966,0.14975783,84914.0,84913.0,0.2219887]
["bitfinex-derivatives","BTCF0:USTF0",1744632556765,0.15175783,84914.0,84913.0,0.2219887]
["bitfinex-derivatives","BTCF0:USTF0",1744632557359,0.15175783,84914.0,84913.0,0.1819887]
["bitfinex-derivatives","BTCF0:USTF0",1744632557555,0.26954523,84914.0,84913.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744632557760,0.0588992,84906.0,84904.0,0.1767002]
["bitfinex-derivatives","BTCF0:USTF0",1744632557961,0.0588992,84906.0,84905.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744632558270,0.1766977,84906.0,84905.0,0.1800998]
["bitfinex-derivatives","BTCF0:USTF0",1744632560867,0.117804,84902.0,84901.0,0.11822213]
["bitfinex-derivatives","BTCF0:USTF0",1744632561068,0.117804,84902.0,84901.0,0.15022213]
["bitfinex-derivatives","BTCF0:USTF0",1744632561372,0.148804,84902.0,84901.0,0.15030213]
["bitfinex-derivatives","BTCF0:USTF0",1744632561567,0.148804,84902.0,84901.0,0.15022213]
["bitfinex-derivatives","BTCF0:USTF0",1744632561775,0.509604,84902.0,84901.0,0.15030213]
["bitfinex-derivatives","BTCF0:USTF0",1744632562166,0.148804,84902.0,84901.0,0.15030213]
["bitfinex-derivatives","BTCF0:USTF0",1744632562675,0.148804,84902.0,84901.0,0.18190213]
["bitfinex-derivatives","BTCF0:USTF0",1744632563974,0.118804,84902.0,84901.0,0.18190213]
["bitfinex-derivatives","BTCF0:USTF0",1744632564873,0.479604,84902.0,84901.0,0.18190213]
["bitfinex-derivatives","BTCF0:USTF0",1744632566075,0.479604,84902.0,84901.0,0.20794613]
["bitfinex-derivatives","BTCF0:USTF0",1744632566377,0.479604,84902.0,84901.0,0.20802613]
["bitfinex-derivatives","BTCF0:USTF0",1744632566873,0.479604,84902.0,84901.0,0.02662073]
["bitfinex-derivatives","BTCF0:USTF0",1744632567063,0.1178165,84893.0,84892.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744632567269,0.4786165,84893.0,84892.0,0.1505259]
["bitfinex-derivatives","BTCF0:USTF0",1744632567572,0.5421165,84893.0,84892.0,0.1504179]
["bitfinex-derivatives","BTCF0:USTF0",1744632567768,0.5421165,84893.0,84892.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744632568076,0.5421165,84893.0,84892.0,0.1178979]
["bitfinex-derivatives","BTCF0:USTF0",1744632568477,0.5421165,84893.0,84892.0,0.1492979]
["bitfinex-derivatives","BTCF0:USTF0",1744632568668,0.5421165,84893.0,84892.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744632569164,0.5421165,84893.0,84886.0,0.0903131]
["bitfinex-derivatives","BTCF0:USTF0",1744632569165,0.1178207,84890.0,84889.0,0.117822]
["bitfinex-derivatives","BTCF0:USTF0",1744632569574,0.1488207,84890.0,84889.0,0.117822]
["bitfinex-derivatives","BTCF0:USTF0",1744632569770,0.1488207,84890.0,84889.0,0.149122]
["bitfinex-derivatives","BTCF0:USTF0",1744632570184,0.1488207,84890.0,84889.0,0.154122]
["bitfinex-derivatives","BTCF0:USTF0",1744632570567,0.1488207,84890.0,84889.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744632570768,0.1488207,84890.0,84889.0,0.154122]
["bitfinex-derivatives","BTCF0:USTF0",1744632571472,0.1488207,84890.0,84889.0,0.186022]
["bitfinex-derivatives","BTCF0:USTF0",1744632572079,0.1488207,84890.0,84889.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744632572284,0.1488207,84890.0,84889.0,0.122822]
["bitfinex-derivatives","BTCF0:USTF0",1744632572673,0.1488207,84890.0,84889.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744632572866,0.5096207,84890.0,84889.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744632573271,0.52149851,84890.0,84889.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744632573574,0.55209851,84890.0,84889.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744632574370,0.96629851,84890.0,84889.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744632577181,0.45667781,84890.0,84889.0,0.122902]
["bitfinex-derivatives","BTCF0:USTF0",1744632577479,0.4142,84890.0,84889.0,0.483702]
["bitfinex-derivatives","BTCF0:USTF0",1744632577701,0.4142,84890.0,84889.0,0.601802]
["bitfinex-derivatives","BTCF0:USTF0",1744632580379,0.1178111,84897.0,84896.0,0.1178123]
["bitfinex-derivatives","BTCF0:USTF0",1744632580577,0.1178111,84897.0,84896.0,0.1278123]
["bitfinex-derivatives","BTCF0:USTF0",1744632581580,0.1178111,84897.0,84896.0,0.1914123]
["bitfinex-derivatives","BTCF0:USTF0",1744632581785,0.1178111,84897.0,84896.0,0.1934123]
["bitfinex-derivatives","BTCF0:USTF0",1744632582175,0.20858193,84899.0,84897.0,0.1178109]
["bitfinex-derivatives","BTCF0:USTF0",1744632582379,0.14967783,84899.0,84898.0,0.1178096]
["bitfinex-derivatives","BTCF0:USTF0",1744632582578,0.14967783,84899.0,84898.0,0.5708096]
["bitfinex-derivatives","BTCF0:USTF0",1744632583281,0.00017673,84901.0,84900.0,0.1178068]
["bitfinex-derivatives","BTCF0:USTF0",1744632583585,0.00017673,84901.0,84900.0,0.1378068]
["bitfinex-derivatives","BTCF0:USTF0",1744632583780,0.00017673,84901.0,84900.0,0.2305068]
["bitfinex-derivatives","BTCF0:USTF0",1744632585683,0.11798213,84901.0,84900.0,0.2325068]
["bitfinex-derivatives","BTCF0:USTF0",1744632585885,0.11798213,84901.0,84900.0,0.2335068]
["bitfinex-derivatives","BTCF0:USTF0",1744632586182,0.11798213,84901.0,84900.0,0.2315068]
["bitfinex-derivatives","BTCF0:USTF0",1744632586378,0.11798213,84901.0,84900.0,0.2335068]
["bitfinex-derivatives","BTCF0:USTF0",1744632586574,0.11798213,84901.0,84900.0,0.2325068]
["bitfinex-derivatives","BTCF0:USTF0",1744632586783,0.11798213,84901.0,84900.0,0.2335068]
["bitfinex-derivatives","BTCF0:USTF0",1744632594187,0.11798213,84901.0,84900.0,0.2325068]
["bitfinex-derivatives","BTCF0:USTF0",1744632594583,0.11798213,84901.0,84900.0,0.2315068]
["bitfinex-derivatives","BTCF0:USTF0",1744632594778,0.11798213,84901.0,84900.0,0.2325068]
["bitfinex-derivatives","BTCF0:USTF0",1744632596088,0.00017673,84901.0,84900.0,0.2325068]
["bitfinex-derivatives","BTCF0:USTF0",1744632596285,8e-05,84907.0,84906.0,0.1177985]
["bitfinex-derivatives","BTCF0:USTF0",1744632596484,8e-05,84907.0,84906.0,0.3519985]
["bitfinex-derivatives","BTCF0:USTF0",1744632596690,0.41455873,84918.0,84911.0,0.0588953]
["bitfinex-derivatives","BTCF0:USTF0",1744632596691,0.4142,84918.0,84911.0,0.0588953]
["bitfinex-derivatives","BTCF0:USTF0",1744632596880,0.14967783,84922.0,84921.0,0.1177776]
["bitfinex-derivatives","BTCF0:USTF0",1744632597081,0.14967783,84922.0,84921.0,0.1277776]
["bitfinex-derivatives","BTCF0:USTF0",1744632597289,0.14975783,84922.0,84921.0,0.1912776]
["bitfinex-derivatives","BTCF0:USTF0",1744632597582,0.14975783,84922.0,84921.0,0.2012776]
["bitfinex-derivatives","BTCF0:USTF0",1744632597985,8e-05,84922.0,84921.0,0.2012776]
["bitfinex-derivatives","BTCF0:USTF0",1744632598177,0.00408,84922.0,84921.0,0.2012776]
["bitfinex-derivatives","BTCF0:USTF0",1744632600103,0.1218563,84922.0,84921.0,0.2012776]
["bitfinex-derivatives","BTCF0:USTF0",1744632600594,0.1177804,84919.0,84918.0,0.0588905]
["bitfinex-derivatives","BTCF0:USTF0",1744632600992,0.1786804,84919.0,84918.0,0.0588905]
["bitfinex-derivatives","BTCF0:USTF0",1744632601292,0.5394804,84919.0,84918.0,0.0588905]
["bitfinex-derivatives","BTCF0:USTF0",1744632601486,0.5394804,84919.0,84918.0,0.0902905]
["bitfinex-derivatives","BTCF0:USTF0",1744632601889,0.5414804,84919.0,84918.0,0.0902905]
["bitfinex-derivatives","BTCF0:USTF0",1744632602082,0.5414804,84919.0,84918.0,0.1225905]
["bitfinex-derivatives","BTCF0:USTF0",1744632602483,0.3929,84919.0,84918.0,0.1225905]
["bitfinex-derivatives","BTCF0:USTF0",1744632602684,0.3628,84919.0,84918.0,0.1225905]
["bitfinex-derivatives","BTCF0:USTF0",1744632602890,0.36288,84919.0,84918.0,0.1731905]
["bitfinex-derivatives","BTCF0:USTF0",1744632603090,0.356909,84919.0,84918.0,0.1425905]
["bitfinex-derivatives","BTCF0:USTF0",1744632603299,0.4747694,84919.0,84918.0,0.0588905]
["bitfinex-derivatives","BTCF0:USTF0",1744632603791,0.5402694,84919.0,84918.0,0.0588905]
["bitfinex-derivatives","BTCF0:USTF0",1744632605199,0.5402694,84919.0,84918.0,0.0894905]
["bitfinex-derivatives","BTCF0:USTF0",1744632606092,0.1853604,84919.0,84918.0,0.0894905]
["bitfinex-derivatives","BTCF0:USTF0",1744632606987,0.03498,84919.0,84918.0,0.0994905]
["bitfinex-derivatives","BTCF0:USTF0",1744632607289,0.03498,84919.0,84918.0,0.1426905]
["bitfinex-derivatives","BTCF0:USTF0",1744632607892,1e-07,84919.0,84918.0,0.1426905]
["bitfinex-derivatives","BTCF0:USTF0",1744632608082,0.005,84928.0,84918.0,0.1426905]
["bitfinex-derivatives","BTCF0:USTF0",1744632608083,1e-08,84928.0,84927.0,0.1177693]
["bitfinex-derivatives","BTCF0:USTF0",1744632608286,1e-08,84928.0,84927.0,0.8066693]
["bitfinex-derivatives","BTCF0:USTF0",1744632608887,0.14967783,84933.0,84932.0,0.1177624]
["bitfinex-derivatives","BTCF0:USTF0",1744632609094,0.14967783,84933.0,84932.0,0.1677624]
["bitfinex-derivatives","BTCF0:USTF0",1744632609393,0.14967783,84933.0,84932.0,0.2341624]
["bitfinex-derivatives","BTCF0:USTF0",1744632609986,0.18047783,84933.0,84932.0,0.2341624]
["bitfinex-derivatives","BTCF0:USTF0",1744632610491,0.14967783,84933.0,84932.0,0.2341624]
["bitfinex-derivatives","BTCF0:USTF0",1744632610692,0.1796134,84940.0,84932.0,0.2341624]
["bitfinex-derivatives","BTCF0:USTF0",1744632610693,0.1796134,84940.0,84939.0,0.1177527]
["bitfinex-derivatives","BTCF0:USTF0",1744632610895,0.121367,84953.0,84952.0,0.1177347]
["bitfinex-derivatives","BTCF0:USTF0",1744632611198,0.0625,84953.0,84952.0,0.1177347]
["bitfinex-derivatives","BTCF0:USTF0",1744632611396,0.06258,84953.0,84952.0,0.1177347]
["bitfinex-derivatives","BTCF0:USTF0",1744632611700,0.11782741,84963.0,84962.0,0.1177208]
["bitfinex-derivatives","BTCF0:USTF0",1744632612192,0.1177194,84963.0,84962.0,0.1177208]
["bitfinex-derivatives","BTCF0:USTF0",1744632612399,0.0588604,84962.0,84958.0,0.1765884]
["bitfinex-derivatives","BTCF0:USTF0",1744632612589,0.117725,84959.0,84958.0,0.1765884]
["bitfinex-derivatives","BTCF0:USTF0",1744632612790,0.1177305,84955.0,84954.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744632613591,0.00082338,84953.0,84947.0,0.1177412]
["bitfinex-derivatives","BTCF0:USTF0",1744632613795,0.117743,84946.0,84945.0,0.058872]
["bitfinex-derivatives","BTCF0:USTF0",1744632613987,0.1177471,84944.0,84943.0,0.1766199]
["bitfinex-derivatives","BTCF0:USTF0",1744632614196,0.1177582,84935.0,84934.0,0.4785577]
["bitfinex-derivatives","BTCF0:USTF0",1744632614390,0.1177582,84935.0,84934.0,0.4885577]
["bitfinex-derivatives","BTCF0:USTF0",1744632614990,0.17534897,84935.0,84934.0,0.4885577]
["bitfinex-derivatives","BTCF0:USTF0",1744632615219,0.17534897,84935.0,84934.0,0.4895577]
["bitfinex-derivatives","BTCF0:USTF0",1744632615394,0.17534897,84935.0,84934.0,0.5231577]
["bitfinex-derivatives","BTCF0:USTF0",1744632616087,0.1766239,84942.0,84941.0,0.1177499]
["bitfinex-derivatives","BTCF0:USTF0",1744632616288,0.2071239,84942.0,84941.0,0.1177499]
["bitfinex-derivatives","BTCF0:USTF0",1744632616492,0.1766239,84942.0,84941.0,0.1177499]
["bitfinex-derivatives","BTCF0:USTF0",1744632616890,0.2071239,84942.0,84941.0,0.1177499]
["bitfinex-derivatives","BTCF0:USTF0",1744632617397,0.2081239,84942.0,84941.0,0.1177499]
["bitfinex-derivatives","BTCF0:USTF0",1744632617591,0.2384239,84942.0,84941.0,0.1177499]
["bitfinex-derivatives","BTCF0:USTF0",1744632617792,0.1177499,84941.0,84940.0,0.1177513]
["bitfinex-derivatives","BTCF0:USTF0",1744632618396,0.1177693,84927.0,84925.0,0.1177719]
["bitfinex-derivatives","BTCF0:USTF0",1744632618700,0.1177693,84927.0,84919.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744632618899,0.1177693,84927.0,84926.0,0.11794732]
["bitfinex-derivatives","BTCF0:USTF0",1744632619098,0.1178493,84927.0,84926.0,0.11794732]
["bitfinex-derivatives","BTCF0:USTF0",1744632619302,0.06548,84927.0,84926.0,0.11794732]
["bitfinex-derivatives","BTCF0:USTF0",1744632619603,0.1505293,84927.0,84926.0,0.11794732]
["bitfinex-derivatives","BTCF0:USTF0",1744632620794,0.1505293,84927.0,84926.0,0.11994732]
["bitfinex-derivatives","BTCF0:USTF0",1744632621001,0.1505293,84927.0,84926.0,0.12294732]
["bitfinex-derivatives","BTCF0:USTF0",1744632621401,0.1625292,84927.0,84926.0,0.12294732]
["bitfinex-derivatives","BTCF0:USTF0",1744632622001,0.1635292,84927.0,84926.0,0.11794732]
["bitfinex-derivatives","BTCF0:USTF0",1744632623491,0.1623692,84927.0,84926.0,0.11794732]
["bitfinex-derivatives","BTCF0:USTF0",1744632624201,0.0456799,84927.0,84926.0,0.11794732]
["bitfinex-derivatives","BTCF0:USTF0",1744632624396,0.1634492,84927.0,84926.0,0.14954732]
["bitfinex-derivatives","BTCF0:USTF0",1744632624599,0.1624492,84927.0,84926.0,0.21334732]
["bitfinex-derivatives","BTCF0:USTF0",1744632624791,0.1635292,84927.0,84926.0,0.21334732]
["bitfinex-derivatives","BTCF0:USTF0",1744632624995,0.1634492,84927.0,84926.0,0.21334732]
["bitfinex-derivatives","BTCF0:USTF0",1744632625288,0.1625292,84927.0,84926.0,0.21434732]
["bitfinex-derivatives","BTCF0:USTF0",1744632626194,0.1625292,84927.0,84926.0,0.18274732]
["bitfinex-derivatives","BTCF0:USTF0",1744632626590,0.5233292,84927.0,84926.0,0.06497662]
["bitfinex-derivatives","BTCF0:USTF0",1744632626794,0.5233292,84927.0,84926.0,0.15154732]
["bitfinex-derivatives","BTCF0:USTF0",1744632627500,0.5233292,84927.0,84926.0,0.03377662]
["bitfinex-derivatives","BTCF0:USTF0",1744632627700,0.5233292,84927.0,84926.0,0.00117662]
["bitfinex-derivatives","BTCF0:USTF0",1744632627998,0.5243292,84927.0,84926.0,0.11794732]
["bitfinex-derivatives","BTCF0:USTF0",1744632628195,0.5243292,84927.0,84926.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744632628897,0.5243292,84927.0,84926.0,0.11794732]
["bitfinex-derivatives","BTCF0:USTF0",1744632629093,0.5243292,84927.0,84926.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744632630403,0.5233292,84927.0,84926.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744632630702,0.5243292,84927.0,84926.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744632631107,0.5563292,84927.0,84926.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744632634007,0.5553292,84927.0,84926.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744632634212,0.5563292,84927.0,84926.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744632635009,0.5563292,84927.0,84926.0,0.11794732]
["bitfinex-derivatives","BTCF0:USTF0",1744632635213,0.5563292,84927.0,84926.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744632635913,0.9705292,84927.0,84926.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744632637007,0.97945255,84927.0,84926.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744632637207,0.61765255,84927.0,84926.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744632637405,0.50088325,84927.0,84926.0,0.18154732]
["bitfinex-derivatives","BTCF0:USTF0",1744632637597,0.42420335,84927.0,84926.0,0.18154732]
["bitfinex-derivatives","BTCF0:USTF0",1744632637806,0.42420335,84927.0,84926.0,0.19154732]
["bitfinex-derivatives","BTCF0:USTF0",1744632638014,0.42428335,84927.0,84926.0,0.19154732]
["bitfinex-derivatives","BTCF0:USTF0",1744632638205,0.42420335,84927.0,84926.0,0.19154732]
["bitfinex-derivatives","BTCF0:USTF0",1744632638400,0.42428335,84927.0,84926.0,0.55234732]
["bitfinex-derivatives","BTCF0:USTF0",1744632638605,0.54205265,84927.0,84926.0,0.56234732]
["bitfinex-derivatives","BTCF0:USTF0",1744632638911,0.1189293,84927.0,84926.0,0.56234732]
["bitfinex-derivatives","BTCF0:USTF0",1744632639210,0.11948426,84933.0,84932.0,0.1177624]
["bitfinex-derivatives","BTCF0:USTF0",1744632639511,0.11786281,84938.0,84937.0,0.1177555]
["bitfinex-derivatives","BTCF0:USTF0",1744632639808,0.590826,84942.0,84941.0,0.1177499]
["bitfinex-derivatives","BTCF0:USTF0",1744632640311,0.590826,84942.0,84941.0,0.1821499]
["bitfinex-derivatives","BTCF0:USTF0",1744632640806,0.951626,84942.0,84941.0,0.1821499]
["bitfinex-derivatives","BTCF0:USTF0",1744632641007,1.02864675,84942.0,84941.0,0.1821499]
["bitfinex-derivatives","BTCF0:USTF0",1744632641310,0.1177693,84927.0,84926.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744632641502,0.1177693,84927.0,84926.0,0.11794512]
["bitfinex-derivatives","BTCF0:USTF0",1744632642603,0.1507693,84927.0,84926.0,0.18254512]
["bitfinex-derivatives","BTCF0:USTF0",1744632643008,0.1507693,84927.0,84926.0,0.18654512]
["bitfinex-derivatives","BTCF0:USTF0",1744632643308,0.1507693,84927.0,84926.0,0.18854512]
["bitfinex-derivatives","BTCF0:USTF0",1744632644101,0.1507693,84927.0,84926.0,0.18554512]
["bitfinex-derivatives","BTCF0:USTF0",1744632644611,0.15981759,84927.0,84926.0,0.18554512]
["bitfinex-derivatives","BTCF0:USTF0",1744632645224,0.15981759,84927.0,84926.0,0.18254512]
["bitfinex-derivatives","BTCF0:USTF0",1744632645617,0.15981759,84927.0,84926.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744632645813,0.22321759,84927.0,84926.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744632646610,0.22321759,84927.0,84926.0,0.11794732]
["bitfinex-derivatives","BTCF0:USTF0",1744632646809,0.22321759,84927.0,84926.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744632647007,0.22321759,84927.0,84926.0,0.11794732]
["bitfinex-derivatives","BTCF0:USTF0",1744632647312,0.63741759,84927.0,84926.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744632652413,0.42324829,84927.0,84926.0,0.11794732]
["bitfinex-derivatives","BTCF0:USTF0",1744632652614,0.00904829,84927.0,84926.0,0.11794732]
["bitfinex-derivatives","BTCF0:USTF0",1744632652813,0.00904829,84927.0,84926.0,0.18324732]
["bitfinex-derivatives","BTCF0:USTF0",1744632653216,0.12681759,84927.0,84926.0,0.19324732]
["bitfinex-derivatives","BTCF0:USTF0",1744632653816,0.1177693,84927.0,84926.0,0.19424732]
["bitfinex-derivatives","BTCF0:USTF0",1744632654011,0.1177693,84927.0,84926.0,0.19624732]
["bitfinex-derivatives","BTCF0:USTF0",1744632654519,0.1177693,84927.0,84926.0,0.19524732]
["bitfinex-derivatives","BTCF0:USTF0",1744632655308,0.1266573,84927.0,84926.0,0.19524732]
["bitfinex-derivatives","BTCF0:USTF0",1744632656119,0.1266573,84927.0,84926.0,0.19424732]
["bitfinex-derivatives","BTCF0:USTF0",1744632656510,0.1266573,84927.0,84926.0,0.19324732]
["bitfinex-derivatives","BTCF0:USTF0",1744632658712,0.1177693,84927.0,84926.0,0.19324732]
["bitfinex-derivatives","BTCF0:USTF0",1744632661313,0.1177693,84927.0,84926.0,0.18324732]
["bitfinex-derivatives","BTCF0:USTF0",1744632662821,0.1177693,84927.0,84926.0,0.06547662]
["bitfinex-derivatives","BTCF0:USTF0",1744632663020,0.15915511,84927.0,84926.0,0.18324732]
["bitfinex-derivatives","BTCF0:USTF0",1744632663821,0.1502693,84927.0,84926.0,0.18324732]
["bitfinex-derivatives","BTCF0:USTF0",1744632666116,0.15913278,84927.0,84926.0,0.18324732]
["bitfinex-derivatives","BTCF0:USTF0",1744632668623,0.15913278,84927.0,84926.0,0.06547662]
["bitfinex-derivatives","BTCF0:USTF0",1744632668818,0.1177763,84922.0,84921.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744632669330,0.1177776,84921.0,84920.0,0.15059502]
["bitfinex-derivatives","BTCF0:USTF0",1744632669727,0.00886348,84922.0,84921.0,0.1177776]
["bitfinex-derivatives","BTCF0:USTF0",1744632669930,0.00886348,84922.0,84921.0,0.1581776]
["bitfinex-derivatives","BTCF0:USTF0",1744632670231,0.12663978,84922.0,84921.0,0.1581776]
["bitfinex-derivatives","BTCF0:USTF0",1744632670417,0.1177763,84922.0,84921.0,0.1581776]
["bitfinex-derivatives","BTCF0:USTF0",1744632670827,0.12663978,84922.0,84921.0,0.1581776]
["bitfinex-derivatives","BTCF0:USTF0",1744632671627,0.15783978,84922.0,84921.0,0.1581776]
["bitfinex-derivatives","BTCF0:USTF0",1744632671823,0.15783978,84922.0,84921.0,0.1582576]
["bitfinex-derivatives","BTCF0:USTF0",1744632672017,0.15923724,84922.0,84921.0,0.1592576]
["bitfinex-derivatives","BTCF0:USTF0",1744632672418,0.15923724,84922.0,84921.0,0.1582576]
["bitfinex-derivatives","BTCF0:USTF0",1744632673833,0.15923724,84922.0,84921.0,0.1482576]
["bitfinex-derivatives","BTCF0:USTF0",1744632674219,0.18963724,84922.0,84921.0,0.1482576]
["bitfinex-derivatives","BTCF0:USTF0",1744632675829,0.04146094,84922.0,84921.0,0.1482576]
["bitfinex-derivatives","BTCF0:USTF0",1744632676032,0.12803724,84922.0,84921.0,0.1482576]
["bitfinex-derivatives","BTCF0:USTF0",1744632676626,0.19123724,84922.0,84921.0,0.1482576]
["bitfinex-derivatives","BTCF0:USTF0",1744632678227,0.04306094,84922.0,84921.0,0.1482576]
["bitfinex-derivatives","BTCF0:USTF0",1744632678434,0.16083724,84922.0,84921.0,0.1482576]
["bitfinex-derivatives","BTCF0:USTF0",1744632678933,0.19253724,84922.0,84921.0,0.1482576]
["bitfinex-derivatives","BTCF0:USTF0",1744632681931,0.16083724,84922.0,84921.0,0.1482576]
["bitfinex-derivatives","BTCF0:USTF0",1744632682833,0.19273724,84922.0,84921.0,0.1482576]
["bitfinex-derivatives","BTCF0:USTF0",1744632684231,0.01026094,84922.0,84921.0,0.1482576]
["bitfinex-derivatives","BTCF0:USTF0",1744632684427,0.01026094,84922.0,84921.0,0.1682576]
["bitfinex-derivatives","BTCF0:USTF0",1744632684623,0.01026094,84922.0,84921.0,0.5290576]
["bitfinex-derivatives","BTCF0:USTF0",1744632686134,0.01026094,84922.0,84921.0,0.5310576]
["bitfinex-derivatives","BTCF0:USTF0",1744632687134,0.12803724,84922.0,84921.0,0.5320576]
["bitfinex-derivatives","BTCF0:USTF0",1744632687833,0.12803724,84922.0,84921.0,0.5641576]
["bitfinex-derivatives","BTCF0:USTF0",1744632688529,0.12803724,84922.0,84921.0,0.5541576]
["bitfinex-derivatives","BTCF0:USTF0",1744632689735,0.12803724,84922.0,84921.0,0.5631576]
["bitfinex-derivatives","BTCF0:USTF0",1744632690249,0.12803724,84922.0,84921.0,0.5621576]
["bitfinex-derivatives","BTCF0:USTF0",1744632694336,0.01026094,84922.0,84921.0,0.5621576]
["bitfinex-derivatives","BTCF0:USTF0",1744632696741,0.01026094,84922.0,84921.0,0.5631576]
["bitfinex-derivatives","BTCF0:USTF0",1744632697839,0.01026094,84922.0,84921.0,0.5641576]
["bitfinex-derivatives","BTCF0:USTF0",1744632698341,0.01026094,84922.0,84921.0,0.5621576]
["bitfinex-derivatives","BTCF0:USTF0",1744632698538,0.01026094,84922.0,84921.0,0.5641576]
["bitfinex-derivatives","BTCF0:USTF0",1744632698932,0.01026094,84922.0,84921.0,0.5621576]
["bitfinex-derivatives","BTCF0:USTF0",1744632699137,0.01026094,84922.0,84921.0,0.5631576]
["bitfinex-derivatives","BTCF0:USTF0",1744632699337,0.01026094,84922.0,84921.0,0.5621576]
["bitfinex-derivatives","BTCF0:USTF0",1744632699538,0.01026094,84922.0,84921.0,0.5631576]
["bitfinex-derivatives","BTCF0:USTF0",1744632699738,0.01026094,84922.0,84921.0,0.2023576]
["bitfinex-derivatives","BTCF0:USTF0",1744632700646,0.01026094,84922.0,84921.0,0.2033576]
["bitfinex-derivatives","BTCF0:USTF0",1744632702441,0.12803724,84922.0,84921.0,0.2033576]
["bitfinex-derivatives","BTCF0:USTF0",1744632702643,0.16103724,84922.0,84921.0,0.1933576]
["bitfinex-derivatives","BTCF0:USTF0",1744632702942,0.16103724,84922.0,84921.0,0.2033576]
["bitfinex-derivatives","BTCF0:USTF0",1744632703133,0.12803724,84922.0,84921.0,0.2033576]
["bitfinex-derivatives","BTCF0:USTF0",1744632703538,0.12803724,84922.0,84921.0,0.2023576]
["bitfinex-derivatives","BTCF0:USTF0",1744632703743,0.12803724,84922.0,84921.0,0.2033576]
["bitfinex-derivatives","BTCF0:USTF0",1744632703942,0.12803724,84922.0,84921.0,0.2023576]
["bitfinex-derivatives","BTCF0:USTF0",1744632705340,0.12803724,84922.0,84921.0,0.1923576]
["bitfinex-derivatives","BTCF0:USTF0",1744632706952,0.12803724,84922.0,84921.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1744632707139,0.12803724,84922.0,84921.0,0.1501776]
["bitfinex-derivatives","BTCF0:USTF0",1744632707341,0.12803724,84922.0,84921.0,0.1502576]
["bitfinex-derivatives","BTCF0:USTF0",1744632707536,0.04216094,84922.0,84921.0,0.1808576]
["bitfinex-derivatives","BTCF0:USTF0",1744632707744,0.12803724,84922.0,84921.0,0.1898576]
["bitfinex-derivatives","BTCF0:USTF0",1744632708236,0.14961566,84938.0,84929.0,0.1177666]
["bitfinex-derivatives","BTCF0:USTF0",1744632708441,7e-08,84939.0,84938.0,0.1177541]
["bitfinex-derivatives","BTCF0:USTF0",1744632708743,7e-08,84939.0,84938.0,0.7785541]
["bitfinex-derivatives","BTCF0:USTF0",1744632709441,8.007e-05,84939.0,84938.0,0.7785541]
["bitfinex-derivatives","BTCF0:USTF0",1744632709647,8.007e-05,84939.0,84938.0,0.8399541]
["bitfinex-derivatives","BTCF0:USTF0",1744632714745,7e-08,84939.0,84938.0,0.8399541]
["bitfinex-derivatives","BTCF0:USTF0",1744632715045,8.007e-05,84939.0,84938.0,0.8399541]
["bitfinex-derivatives","BTCF0:USTF0",1744632717045,0.00014581,84956.0,84938.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1744632717237,0.031,84953.0,84952.0,0.1177347]
["bitfinex-derivatives","BTCF0:USTF0",1744632717439,0.031,84953.0,84952.0,0.2298347]
["bitfinex-derivatives","BTCF0:USTF0",1744632717646,0.0641,84960.0,84953.0,0.1177333]
["bitfinex-derivatives","BTCF0:USTF0",1744632717839,0.031,84959.0,84958.0,0.1177264]
["bitfinex-derivatives","BTCF0:USTF0",1744632718349,0.03108,84959.0,84958.0,0.1796264]
["bitfinex-derivatives","BTCF0:USTF0",1744632720445,8e-05,84959.0,84958.0,0.1896264]
["bitfinex-derivatives","BTCF0:USTF0",1744632720644,8e-05,84959.0,84958.0,0.1996264]
["bitfinex-derivatives","BTCF0:USTF0",1744632722144,0.0332,84961.0,84960.0,0.1177236]
["bitfinex-derivatives","BTCF0:USTF0",1744632722542,0.1509222,84961.0,84960.0,0.1177236]
["bitfinex-derivatives","BTCF0:USTF0",1744632722748,0.1509222,84961.0,84960.0,0.1806236]
["bitfinex-derivatives","BTCF0:USTF0",1744632724651,0.1822222,84961.0,84960.0,0.1806236]
["bitfinex-derivatives","BTCF0:USTF0",1744632727246,0.0645,84961.0,84960.0,0.1806236]
["bitfinex-derivatives","BTCF0:USTF0",1744632727555,0.1822222,84961.0,84960.0,0.1906236]
["bitfinex-derivatives","BTCF0:USTF0",1744632730550,0.1822222,84961.0,84960.0,0.1806236]
["bitfinex-derivatives","BTCF0:USTF0",1744632730751,0.1822222,84961.0,84960.0,0.1906236]
["bitfinex-derivatives","BTCF0:USTF0",1744632735650,0.1822222,84961.0,84960.0,0.2006236]
["bitfinex-derivatives","BTCF0:USTF0",1744632736053,0.1822222,84961.0,84960.0,0.1496236]
["bitfinex-derivatives","BTCF0:USTF0",1744632736450,0.1822222,84961.0,84960.0,0.1177236]
["bitfinex-derivatives","BTCF0:USTF0",1744632740062,0.1822222,84961.0,84960.0,0.1818236]
["bitfinex-derivatives","BTCF0:USTF0",1744632740951,0.1822222,84961.0,84960.0,0.1485236]
["bitfinex-derivatives","BTCF0:USTF0",1744632744757,0.1822222,84961.0,84960.0,0.1177236]
["bitfinex-derivatives","BTCF0:USTF0",1744632744958,0.1177361,84952.0,84951.0,0.1177351]
["bitfinex-derivatives","BTCF0:USTF0",1744632745157,0.117743,84946.0,84945.0,0.17922141]
["bitfinex-derivatives","BTCF0:USTF0",1744632745758,0.180143,84946.0,84945.0,0.29696581]
["bitfinex-derivatives","BTCF0:USTF0",1744632746459,0.540943,84946.0,84945.0,0.17922141]
["bitfinex-derivatives","BTCF0:USTF0",1744632747654,0.540943,84946.0,84944.0,0.1177457]
["bitfinex-derivatives","BTCF0:USTF0",1744632747655,0.1177444,84945.0,84944.0,0.1177457]
["bitfinex-derivatives","BTCF0:USTF0",1744632747852,0.1766241,84942.0,84941.0,0.1177494]
["bitfinex-derivatives","BTCF0:USTF0",1744632748350,0.1177499,84941.0,84940.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744632748553,0.1177513,84940.0,84932.0,0.0588807]
["bitfinex-derivatives","BTCF0:USTF0",1744632748757,0.1177513,84940.0,84938.0,0.117753]
["bitfinex-derivatives","BTCF0:USTF0",1744632748953,0.1177513,84940.0,84926.0,0.17922141]
["bitfinex-derivatives","BTCF0:USTF0",1744632748954,0.1807513,84940.0,84926.0,0.17922141]
["bitfinex-derivatives","BTCF0:USTF0",1744632749161,0.1896914,84940.0,84927.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744632749353,0.5504914,84940.0,84928.0,0.1177679]
["bitfinex-derivatives","BTCF0:USTF0",1744632749556,0.5504914,84940.0,84927.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744632749762,0.9646914,84940.0,84927.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744632749960,0.0588829,84930.0,84926.0,0.17922141]
["bitfinex-derivatives","BTCF0:USTF0",1744632750160,0.1177693,84927.0,84926.0,0.29699171]
["bitfinex-derivatives","BTCF0:USTF0",1744632750660,0.1267094,84927.0,84926.0,0.29699171]
["bitfinex-derivatives","BTCF0:USTF0",1744632751159,0.1267094,84927.0,84926.0,0.29699211]
["bitfinex-derivatives","BTCF0:USTF0",1744632751952,0.1267094,84927.0,84926.0,0.1177707]
["bitfinex-derivatives","BTCF0:USTF0",1744632752364,0.1177721,84925.0,84924.0,0.0588866]
["bitfinex-derivatives","BTCF0:USTF0",1744632752962,0.1818721,84925.0,84924.0,0.0588866]
["bitfinex-derivatives","BTCF0:USTF0",1744632753157,0.1177776,84921.0,84920.0,0.00079264]
["bitfinex-derivatives","BTCF0:USTF0",1744632753562,0.1177776,84921.0,84920.0,0.11857164]
["bitfinex-derivatives","BTCF0:USTF0",1744632753958,0.16189346,84921.0,84920.0,0.11857164]
["bitfinex-derivatives","BTCF0:USTF0",1744632754161,0.17087666,84921.0,84920.0,0.11857164]
["bitfinex-derivatives","BTCF0:USTF0",1744632754361,0.17087666,84921.0,84920.0,0.11865164]
["bitfinex-derivatives","BTCF0:USTF0",1744632754963,0.16189346,84921.0,84920.0,0.11865164]
["bitfinex-derivatives","BTCF0:USTF0",1744632755469,0.17069837,84921.0,84920.0,0.00087264]
["bitfinex-derivatives","BTCF0:USTF0",1744632755660,0.17069837,84921.0,84920.0,0.11857164]
["bitfinex-derivatives","BTCF0:USTF0",1744632755856,0.17069837,84921.0,84920.0,0.11865164]
["bitfinex-derivatives","BTCF0:USTF0",1744632756052,0.17069837,84921.0,84920.0,0.00087264]
["bitfinex-derivatives","BTCF0:USTF0",1744632756259,0.17069837,84921.0,84920.0,0.11865164]
["bitfinex-derivatives","BTCF0:USTF0",1744632756660,0.17069837,84921.0,84920.0,0.00087264]
["bitfinex-derivatives","BTCF0:USTF0",1744632757363,0.53149837,84921.0,84920.0,0.00087264]
["bitfinex-derivatives","BTCF0:USTF0",1744632759156,0.117786,84915.0,84914.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744632759561,0.1177874,84914.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744632759761,0.5424874,84914.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744632760665,0.5750874,84914.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744632761065,0.5750874,84914.0,84913.0,0.00771068]
["bitfinex-derivatives","BTCF0:USTF0",1744632764265,0.58393216,84914.0,84913.0,0.00771068]
["bitfinex-derivatives","BTCF0:USTF0",1744632766371,0.5750874,84914.0,84913.0,0.00771068]
["bitfinex-derivatives","BTCF0:USTF0",1744632768171,0.5750874,84914.0,84913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744632768363,0.1177971,84907.0,84906.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744632768671,0.1178082,84899.0,84898.0,0.026232]
["bitfinex-derivatives","BTCF0:USTF0",1744632768968,0.1178165,84893.0,84892.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744632769274,0.1178234,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744632769474,0.1178234,84888.0,84887.0,0.12253692]
["bitfinex-derivatives","BTCF0:USTF0",1744632770066,0.1490234,84888.0,84887.0,0.12253692]
["bitfinex-derivatives","BTCF0:USTF0",1744632770866,0.1490234,84888.0,84887.0,0.13253692]
["bitfinex-derivatives","BTCF0:USTF0",1744632771369,0.1490234,84888.0,84887.0,0.07751212]
["bitfinex-derivatives","BTCF0:USTF0",1744632771563,0.16083354,84888.0,84887.0,0.07751212]
["bitfinex-derivatives","BTCF0:USTF0",1744632771758,0.19393354,84888.0,84887.0,0.07759212]
["bitfinex-derivatives","BTCF0:USTF0",1744632771964,0.19393354,84888.0,84887.0,0.08359212]
["bitfinex-derivatives","BTCF0:USTF0",1744632772171,0.19393354,84888.0,84887.0,0.05659212]
["bitfinex-derivatives","BTCF0:USTF0",1744632772466,0.19393354,84888.0,84887.0,0.17441692]
["bitfinex-derivatives","BTCF0:USTF0",1744632772669,0.19393354,84888.0,84887.0,0.16841692]
["bitfinex-derivatives","BTCF0:USTF0",1744632772871,0.19393354,84888.0,84887.0,0.17141692]
["bitfinex-derivatives","BTCF0:USTF0",1744632773058,0.19393354,84888.0,84887.0,0.17641692]
["bitfinex-derivatives","BTCF0:USTF0",1744632773265,0.16083354,84888.0,84887.0,0.05859212]
["bitfinex-derivatives","BTCF0:USTF0",1744632773466,0.19393354,84888.0,84887.0,0.05851212]
["bitfinex-derivatives","BTCF0:USTF0",1744632773962,0.1178332,84881.0,84880.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744632774272,0.1178345,84880.0,84879.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744632774464,0.1178373,84878.0,84877.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744632774664,0.1178554,84865.0,84864.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744632774966,0.1178554,84865.0,84864.0,0.040208]
["bitfinex-derivatives","BTCF0:USTF0",1744632775162,0.1178554,84865.0,84864.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744632775471,0.1830554,84865.0,84864.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1744632775660,0.1830554,84865.0,84864.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744632776372,0.1830554,84865.0,84864.0,0.1179368]
["bitfinex-derivatives","BTCF0:USTF0",1744632776574,0.1830554,84865.0,84864.0,0.1239368]
["bitfinex-derivatives","BTCF0:USTF0",1744632776878,0.1830554,84865.0,84864.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744632778068,0.1830554,84865.0,84864.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744632778274,0.1830554,84865.0,84864.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744632778574,0.1830554,84865.0,84864.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744632779074,0.1830554,84865.0,84864.0,0.1238568]
["bitfinex-derivatives","BTCF0:USTF0",1744632779474,0.1830554,84865.0,84864.0,0.1869568]
["bitfinex-derivatives","BTCF0:USTF0",1744632779972,0.1830554,84865.0,84864.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1744632780171,0.1178595,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744632780472,0.1178637,84859.0,84858.0,0.026124]
["bitfinex-derivatives","BTCF0:USTF0",1744632780678,0.4786637,84859.0,84858.0,0.026124]
["bitfinex-derivatives","BTCF0:USTF0",1744632780875,0.0589337,84857.0,84850.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744632781172,0.1178859,84843.0,84842.0,0.1495868]
["bitfinex-derivatives","BTCF0:USTF0",1744632781372,0.1178859,84843.0,84842.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744632781671,0.1178887,84841.0,84840.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744632781873,0.1178901,84840.0,84836.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744632782077,0.1178943,84837.0,84836.0,0.17922141]
["bitfinex-derivatives","BTCF0:USTF0",1744632782269,0.4786943,84837.0,84836.0,0.17922141]
["bitfinex-derivatives","BTCF0:USTF0",1744632783275,0.4786943,84837.0,84836.0,0.17930141]
["bitfinex-derivatives","BTCF0:USTF0",1744632783474,0.4786943,84837.0,84836.0,0.17922141]
["bitfinex-derivatives","BTCF0:USTF0",1744632784373,0.49052918,84837.0,84836.0,0.18122141]
["bitfinex-derivatives","BTCF0:USTF0",1744632784769,0.49052918,84837.0,84836.0,0.18130141]
["bitfinex-derivatives","BTCF0:USTF0",1744632785373,0.117904,84830.0,84829.0,0.23841201]
["bitfinex-derivatives","BTCF0:USTF0",1744632785573,0.478704,84830.0,84829.0,0.23841201]
["bitfinex-derivatives","BTCF0:USTF0",1744632785974,0.478704,84830.0,84829.0,0.23849201]
["bitfinex-derivatives","BTCF0:USTF0",1744632786171,0.1179157,84822.0,84821.0,0.1768713]
["bitfinex-derivatives","BTCF0:USTF0",1744632786371,0.5966336,84822.0,84821.0,0.0589576]
["bitfinex-derivatives","BTCF0:USTF0",1744632786570,0.1179179,84820.0,84819.0,0.0589596]
["bitfinex-derivatives","BTCF0:USTF0",1744632786769,0.1179179,84820.0,84819.0,0.0915596]
["bitfinex-derivatives","BTCF0:USTF0",1744632786967,0.1179179,84820.0,84819.0,0.1224596]
["bitfinex-derivatives","BTCF0:USTF0",1744632787176,0.1828179,84820.0,84819.0,0.1224596]
["bitfinex-derivatives","BTCF0:USTF0",1744632787787,0.1828179,84820.0,84819.0,0.1284596]
["bitfinex-derivatives","BTCF0:USTF0",1744632788076,0.1828179,84820.0,84819.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1744632788269,0.19178828,84820.0,84819.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744632788670,0.19178828,84820.0,84809.0,0.06368275]
["bitfinex-derivatives","BTCF0:USTF0",1744632788671,0.1179318,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744632788882,0.4787318,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744632789474,0.5440318,84810.0,84809.0,0.00479645]
["bitfinex-derivatives","BTCF0:USTF0",1744632789674,0.1179388,84805.0,84804.0,0.17878224]
["bitfinex-derivatives","BTCF0:USTF0",1744632790271,0.1179388,84805.0,84804.0,0.17886224]
["bitfinex-derivatives","BTCF0:USTF0",1744632790577,0.1179401,84804.0,84803.0,0.026124]
["bitfinex-derivatives","BTCF0:USTF0",1744632790787,0.1179401,84804.0,84803.0,0.1440655]
["bitfinex-derivatives","BTCF0:USTF0",1744632790978,0.1832401,84804.0,84803.0,0.1440655]
["bitfinex-derivatives","BTCF0:USTF0",1744632791479,0.1832401,84804.0,84803.0,0.026124]
["bitfinex-derivatives","BTCF0:USTF0",1744632791779,0.1832401,84804.0,84803.0,0.1460655]
["bitfinex-derivatives","BTCF0:USTF0",1744632792575,0.19479319,84804.0,84803.0,0.028124]
["bitfinex-derivatives","BTCF0:USTF0",1744632793586,0.19479319,84804.0,84803.0,0.028204]
["bitfinex-derivatives","BTCF0:USTF0",1744632793882,0.16199319,84804.0,84803.0,0.1461455]
["bitfinex-derivatives","BTCF0:USTF0",1744632794071,0.16199319,84804.0,84803.0,0.1561455]
["bitfinex-derivatives","BTCF0:USTF0",1744632794674,0.00017683,84813.0,84812.0,0.117929]
["bitfinex-derivatives","BTCF0:USTF0",1744632795073,0.00017683,84813.0,84812.0,0.127929]
["bitfinex-derivatives","BTCF0:USTF0",1744632795279,0.00017683,84813.0,84812.0,0.137929]
["bitfinex-derivatives","BTCF0:USTF0",1744632795474,0.4142,84821.0,84820.0,0.1179179]
["bitfinex-derivatives","BTCF0:USTF0",1744632795679,0.1506058,84829.0,84823.0,0.1179137]
["bitfinex-derivatives","BTCF0:USTF0",1744632795876,0.0117533,84826.0,84823.0,0.1279137]
["bitfinex-derivatives","BTCF0:USTF0",1744632796179,0.1229123,84824.0,84823.0,0.1279137]
["bitfinex-derivatives","BTCF0:USTF0",1744632796385,0.1229123,84824.0,84823.0,0.1924137]
["bitfinex-derivatives","BTCF0:USTF0",1744632796585,0.005,84824.0,84823.0,0.2024137]
["bitfinex-derivatives","BTCF0:USTF0",1744632797282,0.0589501,84833.0,84830.0,0.1179026]
["bitfinex-derivatives","BTCF0:USTF0",1744632797584,0.11807803,84832.0,84831.0,0.2121026]
["bitfinex-derivatives","BTCF0:USTF0",1744632797879,0.00017683,84832.0,84831.0,0.2321026]
["bitfinex-derivatives","BTCF0:USTF0",1744632798379,0.00317683,84832.0,84831.0,0.2321026]
["bitfinex-derivatives","BTCF0:USTF0",1744632799381,0.0639381,84850.0,84849.0,0.1178776]
["bitfinex-derivatives","BTCF0:USTF0",1744632799382,0.005,84850.0,84849.0,0.1178776]
["bitfinex-derivatives","BTCF0:USTF0",1744632799678,0.1228785,84850.0,84849.0,0.1178776]
["bitfinex-derivatives","BTCF0:USTF0",1744632799874,0.005,84850.0,84849.0,0.1178776]
["bitfinex-derivatives","BTCF0:USTF0",1744632800070,0.00090663,84877.0,84851.0,0.1178748]
["bitfinex-derivatives","BTCF0:USTF0",1744632800275,0.01186561,84857.0,84851.0,0.1378748]
["bitfinex-derivatives","BTCF0:USTF0",1744632800583,0.00017683,84860.0,84859.0,0.1178637]
["bitfinex-derivatives","BTCF0:USTF0",1744632800971,0.11803913,84860.0,84859.0,0.1178637]
["bitfinex-derivatives","BTCF0:USTF0",1744632801181,0.11803913,84860.0,84859.0,0.1179437]
["bitfinex-derivatives","BTCF0:USTF0",1744632801882,0.00017683,84860.0,84859.0,0.1179437]
["bitfinex-derivatives","BTCF0:USTF0",1744632802179,0.00317683,84860.0,84859.0,0.1189437]
["bitfinex-derivatives","BTCF0:USTF0",1744632802585,0.12103913,84860.0,84859.0,0.1189437]
["bitfinex-derivatives","BTCF0:USTF0",1744632802884,0.15333913,84860.0,84859.0,0.1189437]
["bitfinex-derivatives","BTCF0:USTF0",1744632803191,0.18643913,84860.0,84859.0,0.1188637]
["bitfinex-derivatives","BTCF0:USTF0",1744632803381,0.18643913,84860.0,84859.0,0.1189437]
["bitfinex-derivatives","BTCF0:USTF0",1744632803772,0.18443913,84860.0,84859.0,0.1189437]
["bitfinex-derivatives","BTCF0:USTF0",1744632803979,0.06657683,84860.0,84859.0,0.1189437]
["bitfinex-derivatives","BTCF0:USTF0",1744632804177,0.03347683,84860.0,84859.0,0.1189437]
["bitfinex-derivatives","BTCF0:USTF0",1744632804372,0.15233913,84860.0,84859.0,0.1189437]
["bitfinex-derivatives","BTCF0:USTF0",1744632804584,0.15233913,84860.0,84859.0,0.1179437]
["bitfinex-derivatives","BTCF0:USTF0",1744632804976,0.15133913,84860.0,84859.0,0.1179437]
["bitfinex-derivatives","BTCF0:USTF0",1744632806579,0.15233913,84860.0,84859.0,0.1178637]
["bitfinex-derivatives","BTCF0:USTF0",1744632806778,0.15233913,84860.0,84859.0,0.1179437]
["bitfinex-derivatives","BTCF0:USTF0",1744632806978,0.15033913,84860.0,84859.0,0.1179437]
["bitfinex-derivatives","BTCF0:USTF0",1744632807282,0.15333913,84860.0,84859.0,0.1179437]
["bitfinex-derivatives","BTCF0:USTF0",1744632807687,0.15433913,84860.0,84859.0,0.1179437]
["bitfinex-derivatives","BTCF0:USTF0",1744632809684,0.15433913,84860.0,84857.0,0.1178651]
["bitfinex-derivatives","BTCF0:USTF0",1744632809685,0.1178651,84858.0,84857.0,0.1767979]
["bitfinex-derivatives","BTCF0:USTF0",1744632809883,0.1178693,84856.0,84855.0,0.1178682]
["bitfinex-derivatives","BTCF0:USTF0",1744632810186,0.0589415,84846.0,84843.0,0.11805993]
["bitfinex-derivatives","BTCF0:USTF0",1744632810387,0.2357675,84846.0,84845.0,0.1768246]
["bitfinex-derivatives","BTCF0:USTF0",1744632810887,0.0315,84849.0,84848.0,0.117879]
["bitfinex-derivatives","BTCF0:USTF0",1744632811084,0.0315,84849.0,84848.0,0.478679]
["bitfinex-derivatives","BTCF0:USTF0",1744632812175,0.0315,84849.0,84848.0,0.479679]
["bitfinex-derivatives","BTCF0:USTF0",1744632812780,0.1178656,84858.0,84852.0,0.0589363]
["bitfinex-derivatives","BTCF0:USTF0",1744632812985,0.1481679,84856.0,84855.0,0.1178693]
["bitfinex-derivatives","BTCF0:USTF0",1744632813377,0.0303,84856.0,84855.0,0.1178693]
["bitfinex-derivatives","BTCF0:USTF0",1744632813789,0.00017683,84860.0,84859.0,0.1178637]
["bitfinex-derivatives","BTCF0:USTF0",1744632814176,0.00017683,84860.0,84859.0,0.1494637]
["bitfinex-derivatives","BTCF0:USTF0",1744632814381,0.11803913,84860.0,84859.0,0.1178637]
["bitfinex-derivatives","BTCF0:USTF0",1744632814584,0.11803913,84860.0,84859.0,0.1179437]
["bitfinex-derivatives","BTCF0:USTF0",1744632814783,0.50913913,84860.0,84859.0,0.1179437]
["bitfinex-derivatives","BTCF0:USTF0",1744632815077,0.14833913,84860.0,84859.0,0.1179437]
["bitfinex-derivatives","BTCF0:USTF0",1744632815991,0.50913913,84860.0,84859.0,0.1179437]
["bitfinex-derivatives","BTCF0:USTF0",1744632816290,0.51113913,84860.0,84859.0,0.1179437]
["bitfinex-derivatives","BTCF0:USTF0",1744632816881,0.51213913,84860.0,84859.0,0.1179437]
["bitfinex-derivatives","BTCF0:USTF0",1744632817290,0.51313913,84860.0,84859.0,0.1179437]
["bitfinex-derivatives","BTCF0:USTF0",1744632817482,0.51213913,84860.0,84859.0,0.1179437]
["bitfinex-derivatives","BTCF0:USTF0",1744632817880,0.51113913,84860.0,84859.0,0.1179437]
["bitfinex-derivatives","BTCF0:USTF0",1744632819791,0.51113913,84860.0,84859.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744632820181,0.2357455,84857.0,84856.0,0.0589325]
["bitfinex-derivatives","BTCF0:USTF0",1744632821186,0.058935,84855.0,84848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744632821486,0.1178776,84849.0,84848.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744632822689,0.1178776,84849.0,84848.0,0.4986787]
["bitfinex-derivatives","BTCF0:USTF0",1744632823192,0.1537776,84849.0,84848.0,0.4986787]
["bitfinex-derivatives","BTCF0:USTF0",1744632823583,0.1547776,84849.0,84848.0,0.4986787]
["bitfinex-derivatives","BTCF0:USTF0",1744632824387,0.0369,84849.0,84848.0,0.4986787]
["bitfinex-derivatives","BTCF0:USTF0",1744632824583,0.36097683,84860.0,84859.0,0.1178637]
["bitfinex-derivatives","BTCF0:USTF0",1744632824783,0.47883913,84860.0,84859.0,0.1178637]
["bitfinex-derivatives","BTCF0:USTF0",1744632825486,0.11803913,84860.0,84859.0,0.1178637]
["bitfinex-derivatives","BTCF0:USTF0",1744632826285,0.12003913,84860.0,84859.0,0.1178637]
["bitfinex-derivatives","BTCF0:USTF0",1744632826789,0.12003913,84860.0,84858.0,0.0589325]
["bitfinex-derivatives","BTCF0:USTF0",1744632826790,0.176799,84859.0,84858.0,0.1178646]
["bitfinex-derivatives","BTCF0:USTF0",1744632827490,0.1178776,84851.0,84850.0,0.1768047]
["bitfinex-derivatives","BTCF0:USTF0",1744632827691,0.1178776,84851.0,84850.0,0.1868047]
["bitfinex-derivatives","BTCF0:USTF0",1744632828290,0.1768157,84851.0,84850.0,0.2457427]
["bitfinex-derivatives","BTCF0:USTF0",1744632828490,0.1768157,84851.0,84850.0,0.2458227]
["bitfinex-derivatives","BTCF0:USTF0",1744632829788,0.1778157,84851.0,84850.0,0.2458227]
["bitfinex-derivatives","BTCF0:USTF0",1744632830784,0.0589381,84851.0,84850.0,0.2458227]
["bitfinex-derivatives","BTCF0:USTF0",1744632830985,0.001,84851.0,84850.0,0.6166227]
["bitfinex-derivatives","BTCF0:USTF0",1744632831194,0.001,84851.0,84850.0,0.6809227]
["bitfinex-derivatives","BTCF0:USTF0",1744632832092,0.001,84851.0,84850.0,0.3201227]
["bitfinex-derivatives","BTCF0:USTF0",1744632832894,0.0329,84857.0,84856.0,0.1178679]
["bitfinex-derivatives","BTCF0:USTF0",1744632833193,0.1817665,84857.0,84856.0,0.1178679]
["bitfinex-derivatives","BTCF0:USTF0",1744632834494,0.0639,84857.0,84856.0,0.1178679]
["bitfinex-derivatives","BTCF0:USTF0",1744632834696,0.0649,84857.0,84856.0,0.1178679]
["bitfinex-derivatives","BTCF0:USTF0",1744632834897,0.0649,84857.0,84856.0,0.1493679]
["bitfinex-derivatives","BTCF0:USTF0",1744632835300,0.1827665,84857.0,84856.0,0.1493679]
["bitfinex-derivatives","BTCF0:USTF0",1744632835696,0.0649,84857.0,84856.0,0.1493679]
["bitfinex-derivatives","BTCF0:USTF0",1744632836202,0.1827665,84857.0,84856.0,0.1493679]
["bitfinex-derivatives","BTCF0:USTF0",1744632836999,0.3149,84857.0,84851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744632837189,0.0639,84857.0,84856.0,0.1178679]
["bitfinex-derivatives","BTCF0:USTF0",1744632837495,0.4142,84859.0,84858.0,0.1178651]
["bitfinex-derivatives","BTCF0:USTF0",1744632837704,0.0309,84869.0,84868.0,0.1178512]
["bitfinex-derivatives","BTCF0:USTF0",1744632837898,0.0641,84869.0,84868.0,0.1178512]
["bitfinex-derivatives","BTCF0:USTF0",1744632838294,0.1819498,84869.0,84868.0,0.1509512]
["bitfinex-derivatives","BTCF0:USTF0",1744632839390,0.0641,84869.0,84868.0,0.1509512]
["bitfinex-derivatives","BTCF0:USTF0",1744632839704,0.1819498,84869.0,84868.0,0.1509512]
["bitfinex-derivatives","BTCF0:USTF0",1744632840095,0.1829498,84869.0,84868.0,0.1509512]
["bitfinex-derivatives","BTCF0:USTF0",1744632840395,0.1839498,84869.0,84868.0,0.1509512]
["bitfinex-derivatives","BTCF0:USTF0",1744632840899,0.1829498,84869.0,84868.0,0.1509512]
["bitfinex-derivatives","BTCF0:USTF0",1744632841088,0.1849498,84869.0,84868.0,0.1509512]
["bitfinex-derivatives","BTCF0:USTF0",1744632841694,0.0590042,84871.0,84868.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744632841695,8e-05,84871.0,84868.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744632841897,8e-05,84871.0,84870.0,0.1178484]
["bitfinex-derivatives","BTCF0:USTF0",1744632842206,0.1228401,84876.0,84875.0,0.1178415]
["bitfinex-derivatives","BTCF0:USTF0",1744632842396,0.1858401,84876.0,84875.0,0.1178415]
["bitfinex-derivatives","BTCF0:USTF0",1744632842791,0.1858401,84876.0,84875.0,0.1480415]
["bitfinex-derivatives","BTCF0:USTF0",1744632843197,0.1858401,84876.0,84875.0,0.1481215]
["bitfinex-derivatives","BTCF0:USTF0",1744632845000,0.1888401,84876.0,84875.0,0.1481215]
["bitfinex-derivatives","BTCF0:USTF0",1744632845202,0.1898401,84876.0,84875.0,0.1481215]
["bitfinex-derivatives","BTCF0:USTF0",1744632847812,0.009,84876.0,84875.0,0.1481215]
["bitfinex-derivatives","BTCF0:USTF0",1744632848003,0.009,84876.0,84875.0,0.1786215]
["bitfinex-derivatives","BTCF0:USTF0",1744632848397,0.00908,84876.0,84875.0,0.1944191]
["bitfinex-derivatives","BTCF0:USTF0",1744632849403,0.00908,84876.0,84875.0,0.1786215]
["bitfinex-derivatives","BTCF0:USTF0",1744632850002,0.00908,84876.0,84875.0,0.1886215]
["bitfinex-derivatives","BTCF0:USTF0",1744632850399,0.00908,84876.0,84875.0,0.2047127]
["bitfinex-derivatives","BTCF0:USTF0",1744632852298,0.1269201,84876.0,84875.0,0.2047127]
["bitfinex-derivatives","BTCF0:USTF0",1744632852497,0.1880201,84876.0,84875.0,0.2047127]
["bitfinex-derivatives","BTCF0:USTF0",1744632853006,0.1880201,84876.0,84875.0,0.1742127]
["bitfinex-derivatives","BTCF0:USTF0",1744632853198,0.1880201,84876.0,84875.0,0.1741327]
["bitfinex-derivatives","BTCF0:USTF0",1744632853402,0.1880201,84876.0,84875.0,0.1742127]
["bitfinex-derivatives","BTCF0:USTF0",1744632855215,0.1880201,84876.0,84875.0,0.1740956]
["bitfinex-derivatives","BTCF0:USTF0",1744632855406,0.1880201,84876.0,84875.0,0.1581215]
["bitfinex-derivatives","BTCF0:USTF0",1744632858413,0.1880201,84876.0,84875.0,0.17394572]
["bitfinex-derivatives","BTCF0:USTF0",1744632858815,0.1880201,84876.0,84875.0,0.17394581]
["bitfinex-derivatives","BTCF0:USTF0",1744632860413,0.1880201,84876.0,84875.0,0.1740165]
["bitfinex-derivatives","BTCF0:USTF0",1744632862612,0.1880201,84876.0,84875.0,0.1581215]
["bitfinex-derivatives","BTCF0:USTF0",1744632864822,0.1880201,84876.0,84875.0,0.1581215]
["bitfinex-derivatives","BTCF0:USTF0",1744632865911,0.1880201,84876.0,84875.0,0.1681215]
["bitfinex-derivatives","BTCF0:USTF0",1744632866311,0.1880201,84876.0,84875.0,0.1379215]
["bitfinex-derivatives","BTCF0:USTF0",1744632868415,0.1880201,84876.0,84875.0,0.1378415]
["bitfinex-derivatives","BTCF0:USTF0",1744632868814,0.1880201,84876.0,84875.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744632869015,0.1178526,84867.0,84866.0,0.5375736]
["bitfinex-derivatives","BTCF0:USTF0",1744632869315,0.1178526,84867.0,84866.0,0.5575736]
["bitfinex-derivatives","BTCF0:USTF0",1744632869922,0.1812526,84867.0,84866.0,0.5575736]
["bitfinex-derivatives","BTCF0:USTF0",1744632870814,0.1812526,84867.0,84866.0,0.6165003]
["bitfinex-derivatives","BTCF0:USTF0",1744632872014,0.1822526,84867.0,84866.0,0.6165003]
["bitfinex-derivatives","BTCF0:USTF0",1744632876125,0.0644,84867.0,84866.0,0.6165003]
["bitfinex-derivatives","BTCF0:USTF0",1744632876432,0.00098663,84871.0,84870.0,0.1178484]
["bitfinex-derivatives","BTCF0:USTF0",1744632876628,0.00106663,84871.0,84870.0,0.2225484]
["bitfinex-derivatives","BTCF0:USTF0",1744632877334,0.00106663,84871.0,84870.0,0.2325484]
["bitfinex-derivatives","BTCF0:USTF0",1744632877924,0.00206663,84871.0,84870.0,0.2325484]
["bitfinex-derivatives","BTCF0:USTF0",1744632878125,0.06676663,84871.0,84870.0,0.1700484]
["bitfinex-derivatives","BTCF0:USTF0",1744632878424,0.183627,84871.0,84870.0,0.1700484]
["bitfinex-derivatives","BTCF0:USTF0",1744632878625,0.183547,84871.0,84870.0,0.1700484]
["bitfinex-derivatives","BTCF0:USTF0",1744632879025,0.06668663,84871.0,84870.0,0.1700484]
["bitfinex-derivatives","BTCF0:USTF0",1744632880226,0.18453363,84871.0,84870.0,0.1378484]
["bitfinex-derivatives","BTCF0:USTF0",1744632880719,0.18453363,84871.0,84870.0,0.1379284]
["bitfinex-derivatives","BTCF0:USTF0",1744632881328,0.06668663,84871.0,84870.0,0.1379284]
["bitfinex-derivatives","BTCF0:USTF0",1744632881533,0.06668663,84871.0,84870.0,0.2002284]
["bitfinex-derivatives","BTCF0:USTF0",1744632881734,0.03408663,84871.0,84870.0,0.2002284]
["bitfinex-derivatives","BTCF0:USTF0",1744632881931,0.00198663,84871.0,84870.0,0.2002284]
["bitfinex-derivatives","BTCF0:USTF0",1744632882325,0.00206663,84871.0,84870.0,0.2002284]
["bitfinex-derivatives","BTCF0:USTF0",1744632882524,0.00198663,84871.0,84870.0,0.2002284]
["bitfinex-derivatives","BTCF0:USTF0",1744632882726,0.00206663,84871.0,84870.0,0.2002284]
["bitfinex-derivatives","BTCF0:USTF0",1744632884832,0.03276663,84871.0,84870.0,0.2002284]
["bitfinex-derivatives","BTCF0:USTF0",1744632885031,0.15061363,84871.0,84870.0,0.1689284]
["bitfinex-derivatives","BTCF0:USTF0",1744632885537,0.18131363,84871.0,84870.0,0.1689284]
["bitfinex-derivatives","BTCF0:USTF0",1744632885833,0.18131363,84871.0,84870.0,0.1379284]
["bitfinex-derivatives","BTCF0:USTF0",1744632886139,0.18131363,84871.0,84870.0,0.1378484]
["bitfinex-derivatives","BTCF0:USTF0",1744632886339,0.18131363,84871.0,84870.0,0.1379284]
["bitfinex-derivatives","BTCF0:USTF0",1744632886833,0.18131363,84871.0,84870.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744632887031,0.18131363,84871.0,84870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744632887229,0.18131363,84871.0,84862.0,0.1178588]
["bitfinex-derivatives","BTCF0:USTF0",1744632887230,0.0589284,84864.0,84862.0,0.1178588]
["bitfinex-derivatives","BTCF0:USTF0",1744632887435,0.2116581,84863.0,84862.0,0.2657169]
["bitfinex-derivatives","BTCF0:USTF0",1744632888326,0.2116581,84863.0,84862.0,0.1478588]
["bitfinex-derivatives","BTCF0:USTF0",1744632888524,0.2116581,84863.0,84862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744632888724,0.2116581,84863.0,84862.0,0.1188595]
["bitfinex-derivatives","BTCF0:USTF0",1744632889025,0.2116581,84863.0,84862.0,0.1189395]
["bitfinex-derivatives","BTCF0:USTF0",1744632889428,0.2116581,84863.0,84862.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744632889629,0.2116581,84863.0,84862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744632889834,0.2116581,84863.0,84862.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744632890237,0.2126581,84863.0,84862.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744632890732,0.2156581,84863.0,84862.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744632890925,0.2176581,84863.0,84862.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744632891337,0.2186581,84863.0,84862.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744632892331,0.2156581,84863.0,84862.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744632892533,0.2176581,84863.0,84862.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744632893430,0.2146581,84863.0,84862.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744632893737,0.2186581,84863.0,84862.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744632894038,0.2146581,84863.0,84862.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744632894336,0.1178609,84861.0,84844.0,0.0589417]
["bitfinex-derivatives","BTCF0:USTF0",1744632894543,0.3508,84863.0,84844.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744632894544,0.117879,84848.0,84844.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744632894746,0.1178831,84845.0,84844.0,0.149484]
["bitfinex-derivatives","BTCF0:USTF0",1744632895040,0.1178831,84845.0,84844.0,0.117884]
["bitfinex-derivatives","BTCF0:USTF0",1744632895441,0.1178901,84840.0,84839.0,0.0590536]
["bitfinex-derivatives","BTCF0:USTF0",1744632896037,0.1178901,84840.0,84839.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744632896227,0.19336285,84840.0,84839.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744632896432,0.19336285,84840.0,84839.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744632896632,0.1178943,84837.0,84836.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744632897136,0.4786943,84837.0,84836.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744632898335,0.1178957,84836.0,84835.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744632898637,0.1179096,84826.0,84825.0,0.09009719]
["bitfinex-derivatives","BTCF0:USTF0",1744632898838,0.4787096,84826.0,84825.0,0.09009719]
["bitfinex-derivatives","BTCF0:USTF0",1744632899039,0.4787096,84826.0,84825.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744632899234,0.1179179,84820.0,84819.0,0.30712851]
["bitfinex-derivatives","BTCF0:USTF0",1744632899634,0.1179248,84815.0,84814.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744632899837,0.117929,84812.0,84811.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744632900032,0.478729,84812.0,84811.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744632901539,0.478729,84812.0,84811.0,0.00117684]
["bitfinex-derivatives","BTCF0:USTF0",1744632902639,0.478729,84812.0,84811.0,0.00217684]
["bitfinex-derivatives","BTCF0:USTF0",1744632903436,0.478729,84812.0,84811.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744632903637,0.1179401,84804.0,84803.0,0.026124]
["bitfinex-derivatives","BTCF0:USTF0",1744632903834,0.3608,84804.0,84796.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744632904033,0.117968,84784.0,84779.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744632904241,0.117968,84784.0,84780.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744632904643,0.3185977,84803.0,84780.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744632904644,0.00017684,84792.0,84783.0,0.0147979]
["bitfinex-derivatives","BTCF0:USTF0",1744632904845,0.00017684,84792.0,84788.0,0.1179611]
["bitfinex-derivatives","BTCF0:USTF0",1744632905047,0.1179596,84790.0,84789.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744632905245,0.1179596,84790.0,84789.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744632905546,0.117968,84784.0,84783.0,0.0117979]
["bitfinex-derivatives","BTCF0:USTF0",1744632905743,0.117968,84784.0,84783.0,0.0117179]
["bitfinex-derivatives","BTCF0:USTF0",1744632906450,0.19072991,84784.0,84783.0,0.0441179]
["bitfinex-derivatives","BTCF0:USTF0",1744632907448,0.19072991,84784.0,84783.0,0.0381179]
["bitfinex-derivatives","BTCF0:USTF0",1744632907648,0.19072991,84784.0,84783.0,0.1560873]
["bitfinex-derivatives","BTCF0:USTF0",1744632907945,0.00906191,84784.0,84783.0,0.1700873]
["bitfinex-derivatives","BTCF0:USTF0",1744632908247,0.1179593,84791.0,84790.0,0.1179582]
["bitfinex-derivatives","BTCF0:USTF0",1744632908548,0.1769512,84786.0,84785.0,0.0589831]
["bitfinex-derivatives","BTCF0:USTF0",1744632908736,0.1769512,84786.0,84785.0,0.0789831]
["bitfinex-derivatives","BTCF0:USTF0",1744632908940,0.1769512,84786.0,84785.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744632909443,0.1769512,84786.0,84785.0,0.1379666]
["bitfinex-derivatives","BTCF0:USTF0",1744632909744,0.033,84791.0,84787.0,0.0589816]
["bitfinex-derivatives","BTCF0:USTF0",1744632909941,0.00017684,84792.0,84791.0,0.1179582]
["bitfinex-derivatives","BTCF0:USTF0",1744632910139,0.00017684,84792.0,84791.0,0.1379582]
["bitfinex-derivatives","BTCF0:USTF0",1744632910341,0.00017684,84792.0,84791.0,0.3879582]
["bitfinex-derivatives","BTCF0:USTF0",1744632910542,0.005,84824.0,84813.0,0.1179276]
["bitfinex-derivatives","BTCF0:USTF0",1744632910745,0.1495222,84817.0,84816.0,0.1179235]
["bitfinex-derivatives","BTCF0:USTF0",1744632910943,0.1179222,84817.0,84816.0,0.1179235]
["bitfinex-derivatives","BTCF0:USTF0",1744632911445,0.1179248,84816.0,84815.0,0.1179237]
["bitfinex-derivatives","BTCF0:USTF0",1744632911645,0.1486248,84816.0,84815.0,0.1179237]
["bitfinex-derivatives","BTCF0:USTF0",1744632911844,0.1486248,84816.0,84815.0,0.1493237]
["bitfinex-derivatives","BTCF0:USTF0",1744632912045,0.00876255,84816.0,84815.0,0.1493237]
["bitfinex-derivatives","BTCF0:USTF0",1744632912250,0.004,84817.0,84816.0,0.1179235]
["bitfinex-derivatives","BTCF0:USTF0",1744632912446,0.011,84817.0,84816.0,0.1693235]
["bitfinex-derivatives","BTCF0:USTF0",1744632912946,0.004,84817.0,84816.0,0.1693235]
["bitfinex-derivatives","BTCF0:USTF0",1744632913448,0.1219221,84817.0,84816.0,0.1693235]
["bitfinex-derivatives","BTCF0:USTF0",1744632913840,0.17688,84819.0,84818.0,0.1179207]
["bitfinex-derivatives","BTCF0:USTF0",1744632914046,0.06786483,84819.0,84818.0,0.1179207]
["bitfinex-derivatives","BTCF0:USTF0",1744632914547,0.00890503,84819.0,84818.0,0.1179207]
["bitfinex-derivatives","BTCF0:USTF0",1744632914749,0.1179184,84820.0,84819.0,0.1768755]
["bitfinex-derivatives","BTCF0:USTF0",1744632914945,0.36597684,84824.0,84823.0,0.1179137]
["bitfinex-derivatives","BTCF0:USTF0",1744632915363,0.48388914,84824.0,84823.0,0.1179137]
["bitfinex-derivatives","BTCF0:USTF0",1744632915646,0.01421361,84824.0,84823.0,0.1179137]
["bitfinex-derivatives","BTCF0:USTF0",1744632915838,0.00517684,84824.0,84823.0,0.1179137]
["bitfinex-derivatives","BTCF0:USTF0",1744632916038,0.00517684,84824.0,84823.0,0.1379137]
["bitfinex-derivatives","BTCF0:USTF0",1744632916249,0.00917684,84824.0,84823.0,0.1379137]
["bitfinex-derivatives","BTCF0:USTF0",1744632916949,0.01117684,84824.0,84823.0,0.1379137]
["bitfinex-derivatives","BTCF0:USTF0",1744632924141,0.01117684,84824.0,84823.0,0.2000137]
["bitfinex-derivatives","BTCF0:USTF0",1744632924756,8e-05,84840.0,84839.0,0.1178915]
["bitfinex-derivatives","BTCF0:USTF0",1744632924949,0.1179701,84840.0,84839.0,0.1178915]
["bitfinex-derivatives","BTCF0:USTF0",1744632925151,0.1506901,84840.0,84839.0,0.1178915]
["bitfinex-derivatives","BTCF0:USTF0",1744632925450,0.1507701,84840.0,84839.0,0.1178915]
["bitfinex-derivatives","BTCF0:USTF0",1744632925847,0.13801891,84840.0,84839.0,0.1494915]
["bitfinex-derivatives","BTCF0:USTF0",1744632926049,0.13801891,84840.0,84839.0,0.1826915]
["bitfinex-derivatives","BTCF0:USTF0",1744632926246,0.1468133,84840.0,84839.0,0.1520915]
["bitfinex-derivatives","BTCF0:USTF0",1744632926452,0.2078933,84840.0,84839.0,0.1520915]
["bitfinex-derivatives","BTCF0:USTF0",1744632926748,0.2128933,84840.0,84839.0,0.1520915]
["bitfinex-derivatives","BTCF0:USTF0",1744632927357,0.2128933,84840.0,84839.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744632927561,0.2128933,84840.0,84839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744632927851,0.2128933,84840.0,84839.0,0.1188915]
["bitfinex-derivatives","BTCF0:USTF0",1744632928253,0.2128933,84840.0,84839.0,0.1189715]
["bitfinex-derivatives","BTCF0:USTF0",1744632929357,0.2128933,84840.0,84839.0,0.1504715]
["bitfinex-derivatives","BTCF0:USTF0",1744632930446,0.2128933,84840.0,84839.0,0.1189715]
["bitfinex-derivatives","BTCF0:USTF0",1744632930447,0.5736933,84840.0,84839.0,0.1189715]
["bitfinex-derivatives","BTCF0:USTF0",1744632931753,0.2128933,84840.0,84839.0,0.1189715]
["bitfinex-derivatives","BTCF0:USTF0",1744632935052,0.5736933,84840.0,84839.0,0.1189715]
["bitfinex-derivatives","BTCF0:USTF0",1744632935258,0.5736933,84840.0,84839.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744632936758,0.5736933,84840.0,84839.0,0.1189715]
["bitfinex-derivatives","BTCF0:USTF0",1744632937755,0.2128933,84840.0,84839.0,0.1189715]
["bitfinex-derivatives","BTCF0:USTF0",1744632937953,0.2128933,84840.0,84839.0,0.1352298]
["bitfinex-derivatives","BTCF0:USTF0",1744632938152,0.2128933,84840.0,84839.0,0.13522976]
["bitfinex-derivatives","BTCF0:USTF0",1744632939161,0.2128933,84840.0,84839.0,0.01733826]
["bitfinex-derivatives","BTCF0:USTF0",1744632939565,0.2128933,84840.0,84839.0,0.1189715]
["bitfinex-derivatives","BTCF0:USTF0",1744632939952,0.5736933,84840.0,84839.0,0.1189715]
["bitfinex-derivatives","BTCF0:USTF0",1744632940355,0.5736933,84840.0,84839.0,0.13521543]
["bitfinex-derivatives","BTCF0:USTF0",1744632941257,0.5736933,84840.0,84839.0,0.1189715]
["bitfinex-derivatives","BTCF0:USTF0",1744632941661,0.2128933,84840.0,84839.0,0.1189715]
["bitfinex-derivatives","BTCF0:USTF0",1744632941864,0.5736933,84840.0,84839.0,0.1189715]
["bitfinex-derivatives","BTCF0:USTF0",1744632942260,0.5736933,84840.0,84839.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744632943266,0.2128933,84840.0,84839.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744632943460,0.2128133,84840.0,84839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744632943765,0.2128133,84840.0,84839.0,0.1188915]
["bitfinex-derivatives","BTCF0:USTF0",1744632944254,0.2128133,84840.0,84839.0,0.13490046]
["bitfinex-derivatives","BTCF0:USTF0",1744632944460,0.21492018,84840.0,84839.0,0.1188915]
["bitfinex-derivatives","BTCF0:USTF0",1744632945468,0.21492018,84840.0,84839.0,0.13491797]
["bitfinex-derivatives","BTCF0:USTF0",1744632945863,0.57572018,84840.0,84839.0,0.01702647]
["bitfinex-derivatives","BTCF0:USTF0",1744632946058,0.57572018,84840.0,84839.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744632947465,0.57572018,84840.0,84831.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744632947466,0.1179012,84832.0,84831.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744632947659,0.4787012,84832.0,84831.0,0.01610447]
["bitfinex-derivatives","BTCF0:USTF0",1744632947862,0.5735012,84832.0,84831.0,0.01618447]
["bitfinex-derivatives","BTCF0:USTF0",1744632948061,0.5735012,84832.0,84831.0,0.01629231]
["bitfinex-derivatives","BTCF0:USTF0",1744632948465,0.5765012,84832.0,84831.0,0.01629231]
["bitfinex-derivatives","BTCF0:USTF0",1744632948671,0.5765012,84832.0,84831.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744632949369,0.5765012,84832.0,84831.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1744632950664,0.5765012,84832.0,84831.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744632950867,0.5765012,84832.0,84831.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1744632953472,0.1179179,84820.0,84819.0,0.117919]
["bitfinex-derivatives","BTCF0:USTF0",1744632953675,0.4787179,84820.0,84819.0,0.117919]
["bitfinex-derivatives","BTCF0:USTF0",1744632953967,0.5762179,84820.0,84819.0,0.117919]
["bitfinex-derivatives","BTCF0:USTF0",1744632955266,0.5772179,84820.0,84819.0,0.13433998]
["bitfinex-derivatives","BTCF0:USTF0",1744632955472,0.5772179,84820.0,84819.0,0.04892098]
["bitfinex-derivatives","BTCF0:USTF0",1744632955770,0.5772179,84820.0,84819.0,0.01642098]
["bitfinex-derivatives","BTCF0:USTF0",1744632956279,0.1768804,84819.0,84818.0,0.0589603]
["bitfinex-derivatives","BTCF0:USTF0",1744632956462,0.1768804,84819.0,84818.0,0.176881]
["bitfinex-derivatives","BTCF0:USTF0",1744632956769,0.2401804,84819.0,84818.0,0.176881]
["bitfinex-derivatives","BTCF0:USTF0",1744632958267,0.2411804,84819.0,84818.0,0.176881]
["bitfinex-derivatives","BTCF0:USTF0",1744632961475,0.2411804,84819.0,84818.0,0.0589603]
["bitfinex-derivatives","BTCF0:USTF0",1744632961867,0.1179207,84818.0,84817.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744632962071,0.117929,84812.0,84811.0,0.11810724]
["bitfinex-derivatives","BTCF0:USTF0",1744632962468,0.0589628,84815.0,84813.0,0.0589638]
["bitfinex-derivatives","BTCF0:USTF0",1744632962776,0.118922,84819.0,84818.0,0.1179207]
["bitfinex-derivatives","BTCF0:USTF0",1744632962975,0.08975456,84820.0,84819.0,0.1179193]
["bitfinex-derivatives","BTCF0:USTF0",1744632963181,0.08975456,84820.0,84819.0,0.19498553]
["bitfinex-derivatives","BTCF0:USTF0",1744632963381,0.08975456,84820.0,84819.0,0.22648553]
["bitfinex-derivatives","BTCF0:USTF0",1744632964384,0.00017684,84828.0,84824.0,0.1179123]
["bitfinex-derivatives","BTCF0:USTF0",1744632964577,0.00017684,84828.0,84824.0,0.67497853]
["bitfinex-derivatives","BTCF0:USTF0",1744632964881,0.1179109,84825.0,84824.0,0.40937853]
["bitfinex-derivatives","BTCF0:USTF0",1744632965075,0.1179109,84825.0,84824.0,0.40945853]
["bitfinex-derivatives","BTCF0:USTF0",1744632965283,0.0589547,84827.0,84826.0,0.1179096]
["bitfinex-derivatives","BTCF0:USTF0",1744632965579,0.00017684,84828.0,84827.0,0.1179082]
["bitfinex-derivatives","BTCF0:USTF0",1744632965879,0.11808364,84828.0,84827.0,0.20722962]
["bitfinex-derivatives","BTCF0:USTF0",1744632966783,0.00017684,84828.0,84827.0,0.20722962]
["bitfinex-derivatives","BTCF0:USTF0",1744632967087,0.11808364,84828.0,84827.0,0.20722962]
["bitfinex-derivatives","BTCF0:USTF0",1744632967975,0.11808364,84828.0,84827.0,0.05852142]
["bitfinex-derivatives","BTCF0:USTF0",1744632968282,0.12008364,84828.0,84827.0,0.17650962]
["bitfinex-derivatives","BTCF0:USTF0",1744632969094,0.00217684,84828.0,84827.0,0.17650962]
["bitfinex-derivatives","BTCF0:USTF0",1744632969271,0.00217684,84828.0,84827.0,0.20740962]
["bitfinex-derivatives","BTCF0:USTF0",1744632969477,0.12008364,84828.0,84827.0,0.20740962]
["bitfinex-derivatives","BTCF0:USTF0",1744632970078,0.00217684,84828.0,84827.0,0.20740962]
["bitfinex-derivatives","BTCF0:USTF0",1744632970579,0.00217684,84828.0,84827.0,0.20741466]
["bitfinex-derivatives","BTCF0:USTF0",1744632970773,0.00217684,84828.0,84827.0,0.20741467]
["bitfinex-derivatives","BTCF0:USTF0",1744632970981,0.00217684,84828.0,84827.0,0.21741467]
["bitfinex-derivatives","BTCF0:USTF0",1744632971978,0.12008364,84828.0,84827.0,0.21741467]
["bitfinex-derivatives","BTCF0:USTF0",1744632972179,0.00217684,84828.0,84827.0,0.21741467]
["bitfinex-derivatives","BTCF0:USTF0",1744632972579,0.12008364,84828.0,84827.0,0.21766698]
["bitfinex-derivatives","BTCF0:USTF0",1744632972783,0.00217684,84828.0,84827.0,0.21766698]
["bitfinex-derivatives","BTCF0:USTF0",1744632972982,0.12008364,84828.0,84827.0,0.21766698]
["bitfinex-derivatives","BTCF0:USTF0",1744632973188,0.48088364,84828.0,84827.0,0.06885878]
["bitfinex-derivatives","BTCF0:USTF0",1744632973384,0.57358364,84828.0,84827.0,0.01675878]
["bitfinex-derivatives","BTCF0:USTF0",1744632973588,0.45567684,84828.0,84810.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744632973789,0.1179276,84813.0,84812.0,0.01689624]
["bitfinex-derivatives","BTCF0:USTF0",1744632973987,0.117929,84812.0,84810.0,0.1180764]
["bitfinex-derivatives","BTCF0:USTF0",1744632974185,0.210629,84812.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744632974484,0.210629,84812.0,84811.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1744632975587,0.210629,84812.0,84811.0,0.11818724]
["bitfinex-derivatives","BTCF0:USTF0",1744632975890,0.210629,84812.0,84811.0,0.13481703]
["bitfinex-derivatives","BTCF0:USTF0",1744632976086,0.210629,84812.0,84811.0,0.16531703]
["bitfinex-derivatives","BTCF0:USTF0",1744632976888,0.178229,84812.0,84811.0,0.16531703]
["bitfinex-derivatives","BTCF0:USTF0",1744632977103,0.1179285,84813.0,84812.0,0.117929]
["bitfinex-derivatives","BTCF0:USTF0",1744632977388,0.3608,84818.0,84817.0,0.1179221]
["bitfinex-derivatives","BTCF0:USTF0",1744632977581,0.3608,84818.0,84817.0,0.15455189]
["bitfinex-derivatives","BTCF0:USTF0",1744632977789,0.00017684,84828.0,84827.0,0.1179082]
["bitfinex-derivatives","BTCF0:USTF0",1744632977982,0.00017684,84828.0,84827.0,0.14467666]
["bitfinex-derivatives","BTCF0:USTF0",1744632978189,0.00017684,84828.0,84827.0,0.23907666]
["bitfinex-derivatives","BTCF0:USTF0",1744632978591,0.11808364,84828.0,84827.0,0.23907666]
["bitfinex-derivatives","BTCF0:USTF0",1744632979679,0.12008364,84828.0,84827.0,0.23907666]
["bitfinex-derivatives","BTCF0:USTF0",1744632979881,0.12008364,84828.0,84827.0,0.23891817]
["bitfinex-derivatives","BTCF0:USTF0",1744632980093,0.18248364,84828.0,84827.0,0.17609817]
["bitfinex-derivatives","BTCF0:USTF0",1744632980485,0.18648364,84828.0,84827.0,0.17609817]
["bitfinex-derivatives","BTCF0:USTF0",1744632980888,0.18648364,84828.0,84827.0,0.1594882]
["bitfinex-derivatives","BTCF0:USTF0",1744632981085,0.18648364,84828.0,84827.0,0.17604868]
["bitfinex-derivatives","BTCF0:USTF0",1744632981486,0.18648364,84828.0,84827.0,0.1594882]
["bitfinex-derivatives","BTCF0:USTF0",1744632981681,0.18648364,84828.0,84827.0,0.1923882]
["bitfinex-derivatives","BTCF0:USTF0",1744632981989,0.18648364,84828.0,84827.0,0.19930836]
["bitfinex-derivatives","BTCF0:USTF0",1744632982987,0.12408364,84828.0,84827.0,0.20930836]
["bitfinex-derivatives","BTCF0:USTF0",1744632983483,0.15738364,84828.0,84827.0,0.21930836]
["bitfinex-derivatives","BTCF0:USTF0",1744632983692,0.19008364,84828.0,84827.0,0.21927626]
["bitfinex-derivatives","BTCF0:USTF0",1744632983882,0.19008364,84828.0,84827.0,0.18637626]
["bitfinex-derivatives","BTCF0:USTF0",1744632985287,0.19008364,84828.0,84827.0,0.17637626]
["bitfinex-derivatives","BTCF0:USTF0",1744632985492,0.19008364,84828.0,84827.0,0.16637626]
["bitfinex-derivatives","BTCF0:USTF0",1744632985890,0.19008364,84828.0,84827.0,0.1494882]
["bitfinex-derivatives","BTCF0:USTF0",1744632986890,0.19008364,84828.0,84827.0,0.16637432]
["bitfinex-derivatives","BTCF0:USTF0",1744632987298,0.19008364,84828.0,84827.0,0.16637436]
["bitfinex-derivatives","BTCF0:USTF0",1744632988387,0.00617684,84828.0,84827.0,0.19637436]
["bitfinex-derivatives","BTCF0:USTF0",1744632988588,0.00617684,84828.0,84827.0,0.22757436]
["bitfinex-derivatives","BTCF0:USTF0",1744632988789,0.12408364,84828.0,84827.0,0.22757436]
["bitfinex-derivatives","BTCF0:USTF0",1744632989387,0.12408364,84828.0,84827.0,0.22754827]
["bitfinex-derivatives","BTCF0:USTF0",1744632989785,0.12408364,84828.0,84827.0,0.19634827]
["bitfinex-derivatives","BTCF0:USTF0",1744632989991,0.18718364,84828.0,84827.0,0.16484827]
["bitfinex-derivatives","BTCF0:USTF0",1744632990297,0.54798364,84828.0,84827.0,0.01694007]
["bitfinex-derivatives","BTCF0:USTF0",1744632990695,0.117929,84813.0,84812.0,0.1768884]
["bitfinex-derivatives","BTCF0:USTF0",1744632990887,0.117929,84813.0,84812.0,0.2458516]
["bitfinex-derivatives","BTCF0:USTF0",1744632991089,0.214229,84813.0,84812.0,0.2770516]
["bitfinex-derivatives","BTCF0:USTF0",1744632991290,0.214229,84813.0,84812.0,0.2671316]
["bitfinex-derivatives","BTCF0:USTF0",1744632992391,0.214229,84813.0,84812.0,0.0902432]
["bitfinex-derivatives","BTCF0:USTF0",1744632992795,0.214229,84813.0,84812.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744632993096,0.214229,84813.0,84812.0,0.117929]
["bitfinex-derivatives","BTCF0:USTF0",1744632993408,0.117929,84812.0,84811.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744632993700,0.1179415,84803.0,84802.0,0.178691]
["bitfinex-derivatives","BTCF0:USTF0",1744632993894,0.4787415,84803.0,84802.0,0.178691]
["bitfinex-derivatives","BTCF0:USTF0",1744632994087,0.5390415,84803.0,84802.0,0.178691]
["bitfinex-derivatives","BTCF0:USTF0",1744632994493,0.5390415,84803.0,84802.0,0.178771]
["bitfinex-derivatives","BTCF0:USTF0",1744632994694,0.5390415,84803.0,84802.0,0.2966339]
["bitfinex-derivatives","BTCF0:USTF0",1744632994896,0.5390415,84803.0,84802.0,0.2967139]
["bitfinex-derivatives","BTCF0:USTF0",1744632995304,0.0603,84803.0,84802.0,0.31225486]
["bitfinex-derivatives","BTCF0:USTF0",1744632995503,0.0302,84803.0,84802.0,0.74355486]
["bitfinex-derivatives","BTCF0:USTF0",1744632995802,0.00017684,84811.0,84810.0,0.1179318]
["bitfinex-derivatives","BTCF0:USTF0",1744632995986,0.00017684,84811.0,84810.0,0.1279318]
["bitfinex-derivatives","BTCF0:USTF0",1744632996189,0.00017684,84811.0,84810.0,0.1610318]
["bitfinex-derivatives","BTCF0:USTF0",1744632996499,0.00017684,84811.0,84810.0,0.5318318]
["bitfinex-derivatives","BTCF0:USTF0",1744632996697,0.00017684,84811.0,84810.0,0.54737276]
["bitfinex-derivatives","BTCF0:USTF0",1744632996999,0.00017684,84811.0,84810.0,0.57737276]
["bitfinex-derivatives","BTCF0:USTF0",1744632997192,0.00017684,84811.0,84810.0,0.57837276]
["bitfinex-derivatives","BTCF0:USTF0",1744632997999,0.00017684,84811.0,84810.0,0.57937276]
["bitfinex-derivatives","BTCF0:USTF0",1744633002603,0.00017684,84811.0,84810.0,0.59619648]
["bitfinex-derivatives","BTCF0:USTF0",1744633003401,0.00017684,84811.0,84810.0,0.59627648]
["bitfinex-derivatives","BTCF0:USTF0",1744633004502,0.00017684,84811.0,84810.0,0.58073552]
["bitfinex-derivatives","BTCF0:USTF0",1744633006898,0.00017684,84811.0,84810.0,0.59619249]
["bitfinex-derivatives","BTCF0:USTF0",1744633007701,0.0329,84822.0,84821.0,0.1179165]
["bitfinex-derivatives","BTCF0:USTF0",1744633007905,0.0329,84822.0,84821.0,0.14474022]
["bitfinex-derivatives","BTCF0:USTF0",1744633008405,0.0329,84822.0,84821.0,0.20834022]
["bitfinex-derivatives","BTCF0:USTF0",1744633008605,0.0329,84822.0,84821.0,0.22379719]
["bitfinex-derivatives","BTCF0:USTF0",1744633009198,0.0349,84822.0,84821.0,0.22379719]
["bitfinex-derivatives","BTCF0:USTF0",1744633010100,0.0349,84822.0,84821.0,0.23446008]
["bitfinex-derivatives","BTCF0:USTF0",1744633010305,0.0359,84822.0,84821.0,0.23446008]
["bitfinex-derivatives","BTCF0:USTF0",1744633010505,0.0359,84822.0,84821.0,0.21697347]
["bitfinex-derivatives","BTCF0:USTF0",1744633010702,0.0359,84822.0,84821.0,0.23445939]
["bitfinex-derivatives","BTCF0:USTF0",1744633010904,0.003,84822.0,84821.0,0.23445939]
["bitfinex-derivatives","BTCF0:USTF0",1744633011102,0.005,84824.0,84823.0,0.1179137]
["bitfinex-derivatives","BTCF0:USTF0",1744633011300,0.005,84824.0,84823.0,0.31539962]
["bitfinex-derivatives","BTCF0:USTF0",1744633011502,0.00017684,84830.0,84829.0,0.1179054]
["bitfinex-derivatives","BTCF0:USTF0",1744633011809,0.00017684,84830.0,84829.0,0.67619132]
["bitfinex-derivatives","BTCF0:USTF0",1744633012315,0.00017684,84830.0,84829.0,0.69164829]
["bitfinex-derivatives","BTCF0:USTF0",1744633012805,0.00017684,84830.0,84829.0,0.72484829]
["bitfinex-derivatives","BTCF0:USTF0",1744633013804,0.00017684,84830.0,84829.0,0.75574829]
["bitfinex-derivatives","BTCF0:USTF0",1744633014009,0.00317684,84830.0,84829.0,0.75574829]
["bitfinex-derivatives","BTCF0:USTF0",1744633014606,0.00317684,84830.0,84829.0,0.72484829]
["bitfinex-derivatives","BTCF0:USTF0",1744633015108,0.00717684,84830.0,84829.0,0.72438462]
["bitfinex-derivatives","BTCF0:USTF0",1744633016211,0.07257684,84830.0,84829.0,0.72438462]
["bitfinex-derivatives","BTCF0:USTF0",1744633016800,0.07257684,84830.0,84829.0,0.72422979]
["bitfinex-derivatives","BTCF0:USTF0",1744633017212,0.19048084,84830.0,84829.0,0.69102979]
["bitfinex-derivatives","BTCF0:USTF0",1744633017400,0.07257684,84830.0,84829.0,0.69102979]
["bitfinex-derivatives","BTCF0:USTF0",1744633017609,0.07257684,84830.0,84829.0,0.69110979]
["bitfinex-derivatives","BTCF0:USTF0",1744633017807,0.03967684,84830.0,84829.0,0.75210979]
["bitfinex-derivatives","BTCF0:USTF0",1744633018510,0.03967684,84830.0,84829.0,0.72180979]
["bitfinex-derivatives","BTCF0:USTF0",1744633018806,0.15758084,84830.0,84829.0,0.69126676]
["bitfinex-derivatives","BTCF0:USTF0",1744633019008,0.03967684,84830.0,84829.0,0.72196676]
["bitfinex-derivatives","BTCF0:USTF0",1744633021306,0.07297684,84830.0,84829.0,0.72196676]
["bitfinex-derivatives","BTCF0:USTF0",1744633022515,0.07297684,84830.0,84829.0,0.36116676]
["bitfinex-derivatives","BTCF0:USTF0",1744633022814,0.07297684,84830.0,84829.0,0.36146552]
["bitfinex-derivatives","BTCF0:USTF0",1744633024317,0.07297684,84830.0,84829.0,0.36154928]
["bitfinex-derivatives","BTCF0:USTF0",1744633025816,0.07297684,84830.0,84829.0,0.33084928]
["bitfinex-derivatives","BTCF0:USTF0",1744633026720,0.19088084,84830.0,84829.0,0.33084928]
["bitfinex-derivatives","BTCF0:USTF0",1744633029018,0.19088084,84830.0,84829.0,0.21294388]
["bitfinex-derivatives","BTCF0:USTF0",1744633029221,0.44088084,84830.0,84829.0,0.21258394]
["bitfinex-derivatives","BTCF0:USTF0",1744633029521,0.44088084,84830.0,84829.0,0.03266394]
["bitfinex-derivatives","BTCF0:USTF0",1744633029711,0.44088084,84830.0,84829.0,0.01553697]
["bitfinex-derivatives","BTCF0:USTF0",1744633029914,0.19088084,84830.0,84829.0,0.01553697]
["bitfinex-derivatives","BTCF0:USTF0",1744633030315,0.19088084,84830.0,84829.0,0.01545697]
["bitfinex-derivatives","BTCF0:USTF0",1744633030515,0.19088084,84830.0,84829.0,0.01553697]
["bitfinex-derivatives","BTCF0:USTF0",1744633032218,0.19088084,84830.0,84829.0,0.13344237]
["bitfinex-derivatives","BTCF0:USTF0",1744633032410,0.19088084,84830.0,84829.0,0.01553697]
["bitfinex-derivatives","BTCF0:USTF0",1744633032923,0.19088084,84830.0,84829.0,0.13344237]
["bitfinex-derivatives","BTCF0:USTF0",1744633033223,0.19088084,84830.0,84829.0,0.1179054]
["bitfinex-derivatives","BTCF0:USTF0",1744633034011,0.19088084,84830.0,84829.0,0.1179854]
["bitfinex-derivatives","BTCF0:USTF0",1744633034520,0.19088084,84830.0,84829.0,0.13344151]
["bitfinex-derivatives","BTCF0:USTF0",1744633035435,0.19088084,84830.0,84829.0,0.01553611]
["bitfinex-derivatives","BTCF0:USTF0",1744633035725,0.19088084,84830.0,84829.0,0.01545611]
["bitfinex-derivatives","BTCF0:USTF0",1744633035914,0.19088084,84830.0,84829.0,0.01553611]
["bitfinex-derivatives","BTCF0:USTF0",1744633036820,0.19088084,84830.0,84829.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744633039324,0.19088084,84830.0,84829.0,0.1179854]
["bitfinex-derivatives","BTCF0:USTF0",1744633041824,0.19088084,84830.0,84829.0,0.1482854]
["bitfinex-derivatives","BTCF0:USTF0",1744633046129,0.00717684,84830.0,84829.0,0.1813854]
["bitfinex-derivatives","BTCF0:USTF0",1744633046425,0.00717684,84830.0,84829.0,0.28738408]
["bitfinex-derivatives","BTCF0:USTF0",1744633046925,0.03727684,84830.0,84829.0,0.28738408]
["bitfinex-derivatives","BTCF0:USTF0",1744633047317,0.03727684,84830.0,84829.0,0.2713854]
["bitfinex-derivatives","BTCF0:USTF0",1744633047722,0.00717684,84830.0,84829.0,0.2713854]
["bitfinex-derivatives","BTCF0:USTF0",1744633050134,0.00717684,84830.0,84829.0,0.2713054]
["bitfinex-derivatives","BTCF0:USTF0",1744633050443,0.15778084,84830.0,84829.0,0.2713854]
["bitfinex-derivatives","BTCF0:USTF0",1744633050628,0.03987684,84830.0,84829.0,0.2713054]
["bitfinex-derivatives","BTCF0:USTF0",1744633050823,0.03987684,84830.0,84829.0,0.2713854]
["bitfinex-derivatives","BTCF0:USTF0",1744633051222,0.15778084,84830.0,84829.0,0.2713854]
["bitfinex-derivatives","BTCF0:USTF0",1744633051618,0.15778084,84830.0,84829.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1744633051826,0.15778084,84830.0,84829.0,0.1482854]
["bitfinex-derivatives","BTCF0:USTF0",1744633052030,0.18798084,84830.0,84829.0,0.1179854]
["bitfinex-derivatives","BTCF0:USTF0",1744633052229,0.18798084,84830.0,84829.0,0.1179054]
["bitfinex-derivatives","BTCF0:USTF0",1744633052527,0.18798084,84830.0,84829.0,0.1179854]
["bitfinex-derivatives","BTCF0:USTF0",1744633053934,0.18798084,84830.0,84829.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744633054129,0.18798084,84830.0,84829.0,0.1179854]
["bitfinex-derivatives","BTCF0:USTF0",1744633057021,0.30766575,84830.0,84829.0,0.1179854]
["bitfinex-derivatives","BTCF0:USTF0",1744633058328,0.30766575,84830.0,84829.0,0.1509854]
["bitfinex-derivatives","BTCF0:USTF0",1744633061930,0.30766575,84830.0,84829.0,0.1824854]
["bitfinex-derivatives","BTCF0:USTF0",1744633062130,0.12686175,84830.0,84829.0,0.6550854]
["bitfinex-derivatives","BTCF0:USTF0",1744633066634,0.14966758,84836.0,84835.0,0.117897]
["bitfinex-derivatives","BTCF0:USTF0",1744633066836,0.01172231,84858.0,84849.0,0.0589381]
["bitfinex-derivatives","BTCF0:USTF0",1744633067040,0.2694201,84864.0,84863.0,0.1178581]
["bitfinex-derivatives","BTCF0:USTF0",1744633067337,0.2695001,84864.0,84863.0,0.6586581]
["bitfinex-derivatives","BTCF0:USTF0",1744633067726,0.20954897,84869.0,84868.0,0.1178512]
["bitfinex-derivatives","BTCF0:USTF0",1744633068034,0.20954897,84869.0,84868.0,0.4478512]
["bitfinex-derivatives","BTCF0:USTF0",1744633068235,0.23948453,84875.0,84874.0,0.1178429]
["bitfinex-derivatives","BTCF0:USTF0",1744633068535,0.00010801,84886.0,84881.0,0.1178332]
["bitfinex-derivatives","BTCF0:USTF0",1744633068737,0.0623,84892.0,84886.0,0.1178262]
["bitfinex-derivatives","BTCF0:USTF0",1744633068938,0.0623,84892.0,84886.0,0.18375594]
["bitfinex-derivatives","BTCF0:USTF0",1744633069335,0.29943567,84887.0,84886.0,0.1678262]
["bitfinex-derivatives","BTCF0:USTF0",1744633069525,0.29943567,84887.0,84886.0,0.2000262]
["bitfinex-derivatives","BTCF0:USTF0",1744633069931,0.30543567,84887.0,84886.0,0.2010262]
["bitfinex-derivatives","BTCF0:USTF0",1744633070428,0.33393567,84887.0,84886.0,0.2000262]
["bitfinex-derivatives","BTCF0:USTF0",1744633070836,0.45376047,84887.0,84886.0,0.2000262]
["bitfinex-derivatives","BTCF0:USTF0",1744633071026,0.48616047,84887.0,84885.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744633071233,0.48616047,84887.0,84886.0,0.1178262]
["bitfinex-derivatives","BTCF0:USTF0",1744633071936,0.49484678,84887.0,84886.0,0.1178262]
["bitfinex-derivatives","BTCF0:USTF0",1744633074534,0.19549111,84887.0,84886.0,0.1178262]
["bitfinex-derivatives","BTCF0:USTF0",1744633079943,0.55629111,84887.0,84886.0,0.1178262]
["bitfinex-derivatives","BTCF0:USTF0",1744633080939,0.1178359,84879.0,84878.0,0.05909473]
["bitfinex-derivatives","BTCF0:USTF0",1744633081141,0.1178359,84879.0,84878.0,0.06909473]
["bitfinex-derivatives","BTCF0:USTF0",1744633081731,0.1800359,84879.0,84878.0,0.06909473]
["bitfinex-derivatives","BTCF0:USTF0",1744633082143,0.1800359,84879.0,84878.0,0.10059473]
["bitfinex-derivatives","BTCF0:USTF0",1744633082641,0.1810359,84879.0,84878.0,0.10059473]
["bitfinex-derivatives","BTCF0:USTF0",1744633083232,0.1820359,84879.0,84878.0,0.10059473]
["bitfinex-derivatives","BTCF0:USTF0",1744633083435,0.1510359,84879.0,84878.0,0.13069473]
["bitfinex-derivatives","BTCF0:USTF0",1744633083733,0.002,84879.0,84878.0,0.13069473]
["bitfinex-derivatives","BTCF0:USTF0",1744633083937,0.002,84879.0,84878.0,0.15069473]
["bitfinex-derivatives","BTCF0:USTF0",1744633084343,0.00208,84879.0,84878.0,0.15069473]
["bitfinex-derivatives","BTCF0:USTF0",1744633085742,0.1199159,84879.0,84878.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744633085940,0.5441159,84879.0,84878.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744633086545,0.1178595,84862.0,84847.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1744633086736,0.1178595,84862.0,84861.0,0.12257446]
["bitfinex-derivatives","BTCF0:USTF0",1744633086935,0.1812595,84862.0,84861.0,0.12257446]
["bitfinex-derivatives","BTCF0:USTF0",1744633087742,0.1812595,84862.0,84861.0,0.15707446]
["bitfinex-derivatives","BTCF0:USTF0",1744633087937,0.1813395,84862.0,84861.0,0.18967446]
["bitfinex-derivatives","BTCF0:USTF0",1744633088138,0.1813395,84862.0,84861.0,0.19367446]
["bitfinex-derivatives","BTCF0:USTF0",1744633088333,0.1813395,84862.0,84861.0,0.20367446]
["bitfinex-derivatives","BTCF0:USTF0",1744633089040,0.1813395,84862.0,84861.0,0.19967446]
["bitfinex-derivatives","BTCF0:USTF0",1744633089235,0.1813395,84862.0,84861.0,0.19867446]
["bitfinex-derivatives","BTCF0:USTF0",1744633091137,0.1813395,84862.0,84861.0,0.19767446]
["bitfinex-derivatives","BTCF0:USTF0",1744633091338,0.1813395,84862.0,84861.0,0.19867446]
["bitfinex-derivatives","BTCF0:USTF0",1744633091840,0.1813395,84862.0,84861.0,0.01571356]
["bitfinex-derivatives","BTCF0:USTF0",1744633092039,0.1813395,84862.0,84861.0,0.00571356]
["bitfinex-derivatives","BTCF0:USTF0",1744633092648,0.1813395,84862.0,84861.0,0.12357446]
["bitfinex-derivatives","BTCF0:USTF0",1744633092849,0.1813395,84862.0,84861.0,0.12257446]
["bitfinex-derivatives","BTCF0:USTF0",1744633093050,0.1823395,84862.0,84861.0,0.12257446]
["bitfinex-derivatives","BTCF0:USTF0",1744633093446,0.1178706,84854.0,84853.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744633093648,0.4786706,84854.0,84853.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744633093838,0.5100706,84854.0,84853.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744633094735,0.5100706,84854.0,84853.0,0.11804873]
["bitfinex-derivatives","BTCF0:USTF0",1744633094943,0.5100706,84854.0,84853.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744633095458,0.1178845,84844.0,84843.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744633095648,0.1178859,84843.0,84842.0,0.178691]
["bitfinex-derivatives","BTCF0:USTF0",1744633095842,0.1823859,84843.0,84842.0,0.178691]
["bitfinex-derivatives","BTCF0:USTF0",1744633096347,0.1823859,84843.0,84842.0,0.2965783]
["bitfinex-derivatives","BTCF0:USTF0",1744633097447,0.1823859,84843.0,84842.0,0.1178873]
["bitfinex-derivatives","BTCF0:USTF0",1744633097448,0.19206338,84843.0,84842.0,0.1178873]
["bitfinex-derivatives","BTCF0:USTF0",1744633098646,0.19406338,84843.0,84842.0,0.1178873]
["bitfinex-derivatives","BTCF0:USTF0",1744633099538,0.55486338,84843.0,84842.0,0.1178873]
["bitfinex-derivatives","BTCF0:USTF0",1744633099944,0.1768386,84840.0,84839.0,0.117891]
["bitfinex-derivatives","BTCF0:USTF0",1744633100144,0.1178929,84838.0,84837.0,0.0589468]
["bitfinex-derivatives","BTCF0:USTF0",1744633102037,0.1500929,84838.0,84837.0,0.0742927]
["bitfinex-derivatives","BTCF0:USTF0",1744633102238,0.1178929,84838.0,84837.0,0.0742927]
["bitfinex-derivatives","BTCF0:USTF0",1744633102442,0.1178929,84838.0,84837.0,0.1572927]
["bitfinex-derivatives","BTCF0:USTF0",1744633102645,0.1179729,84838.0,84837.0,0.0678459]
["bitfinex-derivatives","BTCF0:USTF0",1744633102845,0.1482729,84838.0,84837.0,0.0353459]
["bitfinex-derivatives","BTCF0:USTF0",1744633103346,0.1178957,84836.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744633103659,0.1178957,84836.0,84826.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744633103660,0.0589478,84836.0,84824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744633103950,0.1179109,84825.0,84824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744633104342,0.1179109,84825.0,84824.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744633104543,0.4787109,84825.0,84824.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744633104752,0.1179235,84816.0,84815.0,0.211299]
["bitfinex-derivatives","BTCF0:USTF0",1744633105048,0.4787235,84816.0,84815.0,0.178799]
["bitfinex-derivatives","BTCF0:USTF0",1744633105248,0.4787235,84816.0,84815.0,0.178691]
["bitfinex-derivatives","BTCF0:USTF0",1744633105440,0.4787235,84816.0,84815.0,0.178771]
["bitfinex-derivatives","BTCF0:USTF0",1744633105848,0.4787235,84816.0,84815.0,0.3026958]
["bitfinex-derivatives","BTCF0:USTF0",1744633106250,0.4787235,84816.0,84815.0,0.3026158]
["bitfinex-derivatives","BTCF0:USTF0",1744633106448,0.4787235,84816.0,84815.0,0.3026958]
["bitfinex-derivatives","BTCF0:USTF0",1744633106650,0.1179235,84816.0,84815.0,0.3026958]
["bitfinex-derivatives","BTCF0:USTF0",1744633107352,0.1179235,84816.0,84815.0,0.3056958]
["bitfinex-derivatives","BTCF0:USTF0",1744633107556,0.1179235,84816.0,84815.0,0.2996958]
["bitfinex-derivatives","BTCF0:USTF0",1744633107756,0.1179235,84816.0,84815.0,0.3036958]
["bitfinex-derivatives","BTCF0:USTF0",1744633108157,0.12961953,84816.0,84815.0,0.3036958]
["bitfinex-derivatives","BTCF0:USTF0",1744633108553,0.12961953,84816.0,84815.0,0.1249248]
["bitfinex-derivatives","BTCF0:USTF0",1744633108953,0.12961953,84816.0,84815.0,0.12721798]
["bitfinex-derivatives","BTCF0:USTF0",1744633109758,0.49041953,84816.0,84815.0,0.00937318]
["bitfinex-derivatives","BTCF0:USTF0",1744633110553,0.49041953,84816.0,84815.0,0.12729798]
["bitfinex-derivatives","BTCF0:USTF0",1744633111353,0.49041953,84816.0,84815.0,0.15839798]
["bitfinex-derivatives","BTCF0:USTF0",1744633111542,0.49041953,84816.0,84815.0,0.04047318]
["bitfinex-derivatives","BTCF0:USTF0",1744633111744,0.49041953,84816.0,84815.0,0.02481442]
["bitfinex-derivatives","BTCF0:USTF0",1744633112144,0.1179318,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744633112556,0.1179374,84806.0,84805.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744633112853,0.4787374,84806.0,84805.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744633113155,0.1179457,84800.0,84799.0,0.1179467]
["bitfinex-derivatives","BTCF0:USTF0",1744633113350,0.1179457,84800.0,84799.0,0.1379467]
["bitfinex-derivatives","BTCF0:USTF0",1744633113750,0.1179457,84800.0,84799.0,0.1380267]
["bitfinex-derivatives","BTCF0:USTF0",1744633113951,0.1828457,84800.0,84799.0,0.1379467]
["bitfinex-derivatives","BTCF0:USTF0",1744633114750,0.1828457,84800.0,84799.0,0.1429467]
["bitfinex-derivatives","BTCF0:USTF0",1744633115661,0.1828457,84800.0,84799.0,0.2096467]
["bitfinex-derivatives","BTCF0:USTF0",1744633115854,0.15923487,84800.0,84799.0,0.2096467]
["bitfinex-derivatives","BTCF0:USTF0",1744633116762,0.15923487,84800.0,84799.0,0.2196467]
["bitfinex-derivatives","BTCF0:USTF0",1744633116952,0.12673487,84800.0,84799.0,0.23691669]
["bitfinex-derivatives","BTCF0:USTF0",1744633118652,0.15943487,84800.0,84799.0,0.23691669]
["bitfinex-derivatives","BTCF0:USTF0",1744633119453,0.04148917,84800.0,84799.0,0.23691669]
["bitfinex-derivatives","BTCF0:USTF0",1744633119658,0.15943487,84800.0,84799.0,0.23691669]
["bitfinex-derivatives","BTCF0:USTF0",1744633120864,0.12673487,84800.0,84799.0,0.23691669]
["bitfinex-derivatives","BTCF0:USTF0",1744633122660,0.0302,84804.0,84803.0,0.1179415]
["bitfinex-derivatives","BTCF0:USTF0",1744633122863,0.0302,84809.0,84806.0,0.1179374]
["bitfinex-derivatives","BTCF0:USTF0",1744633123060,0.0302,84809.0,84806.0,0.13520739]
["bitfinex-derivatives","BTCF0:USTF0",1744633123456,0.5377095,84807.0,84806.0,0.13520739]
["bitfinex-derivatives","BTCF0:USTF0",1744633123656,0.5966789,84807.0,84806.0,0.01726999]
["bitfinex-derivatives","BTCF0:USTF0",1744633123851,0.5966789,84807.0,84806.0,0.01926999]
["bitfinex-derivatives","BTCF0:USTF0",1744633124056,0.6269789,84807.0,84806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744633124256,0.6269789,84807.0,84806.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744633125256,0.6269789,84807.0,84806.0,0.0179176]
["bitfinex-derivatives","BTCF0:USTF0",1744633125451,0.6269789,84807.0,84806.0,0.0199176]
["bitfinex-derivatives","BTCF0:USTF0",1744633128052,0.6269789,84807.0,84806.0,0.0198376]
["bitfinex-derivatives","BTCF0:USTF0",1744633128456,0.6269789,84807.0,84806.0,0.0199176]
["bitfinex-derivatives","BTCF0:USTF0",1744633128661,0.1179624,84788.0,84787.0,0.00176913]
["bitfinex-derivatives","BTCF0:USTF0",1744633128861,0.1179624,84788.0,84787.0,0.01843485]
["bitfinex-derivatives","BTCF0:USTF0",1744633129362,0.1821624,84788.0,84787.0,0.01851485]
["bitfinex-derivatives","BTCF0:USTF0",1744633129673,0.1821624,84788.0,84787.0,0.13647865]
["bitfinex-derivatives","BTCF0:USTF0",1744633129868,0.1821624,84788.0,84787.0,0.14147865]
["bitfinex-derivatives","BTCF0:USTF0",1744633130068,0.1821624,84788.0,84787.0,0.17357865]
["bitfinex-derivatives","BTCF0:USTF0",1744633130569,0.4142,84807.0,84795.0,0.1179527]
["bitfinex-derivatives","BTCF0:USTF0",1744633130773,0.5911138,84807.0,84806.0,0.1179374]
["bitfinex-derivatives","BTCF0:USTF0",1744633131073,0.1769138,84807.0,84806.0,0.1179374]
["bitfinex-derivatives","BTCF0:USTF0",1744633131462,0.1769138,84807.0,84806.0,0.13427799]
["bitfinex-derivatives","BTCF0:USTF0",1744633131666,0.2358852,84807.0,84806.0,0.13427799]
["bitfinex-derivatives","BTCF0:USTF0",1744633131959,0.24455057,84807.0,84806.0,0.01634059]
["bitfinex-derivatives","BTCF0:USTF0",1744633132265,0.2358917,84803.0,84802.0,0.1179374]
["bitfinex-derivatives","BTCF0:USTF0",1744633132671,0.2358917,84803.0,84802.0,0.13417781]
["bitfinex-derivatives","BTCF0:USTF0",1744633133266,0.12960357,84807.0,84806.0,0.1179374]
["bitfinex-derivatives","BTCF0:USTF0",1744633133470,0.12960357,84807.0,84806.0,0.13414604]
["bitfinex-derivatives","BTCF0:USTF0",1744633133666,0.12960357,84807.0,84806.0,0.19894604]
["bitfinex-derivatives","BTCF0:USTF0",1744633134367,0.15920357,84807.0,84806.0,0.19894604]
["bitfinex-derivatives","BTCF0:USTF0",1744633134978,0.15720357,84807.0,84806.0,0.19894604]
["bitfinex-derivatives","BTCF0:USTF0",1744633135363,0.15720357,84807.0,84806.0,0.19860756]
["bitfinex-derivatives","BTCF0:USTF0",1744633135872,0.15720357,84807.0,84806.0,0.1827374]
["bitfinex-derivatives","BTCF0:USTF0",1744633136171,0.00017684,84815.0,84814.0,0.1179262]
["bitfinex-derivatives","BTCF0:USTF0",1744633136372,0.11810164,84815.0,84814.0,0.22869604]
["bitfinex-derivatives","BTCF0:USTF0",1744633136575,0.00017684,84815.0,84814.0,0.22869604]
["bitfinex-derivatives","BTCF0:USTF0",1744633136965,0.00017684,84815.0,84814.0,0.23869604]
["bitfinex-derivatives","BTCF0:USTF0",1744633137272,0.11810164,84815.0,84814.0,0.23869604]
["bitfinex-derivatives","BTCF0:USTF0",1744633137469,0.11810164,84815.0,84814.0,0.05706984]
["bitfinex-derivatives","BTCF0:USTF0",1744633137665,0.18280164,84815.0,84814.0,0.17500566]
["bitfinex-derivatives","BTCF0:USTF0",1744633138271,0.15210164,84815.0,84814.0,0.17500566]
["bitfinex-derivatives","BTCF0:USTF0",1744633138472,0.15210164,84815.0,84814.0,0.1912262]
["bitfinex-derivatives","BTCF0:USTF0",1744633138670,0.15210164,84815.0,84814.0,0.43107504]
["bitfinex-derivatives","BTCF0:USTF0",1744633138870,0.15310164,84815.0,84814.0,0.43107504]
["bitfinex-derivatives","BTCF0:USTF0",1744633139074,0.15410164,84815.0,84814.0,0.43107504]
["bitfinex-derivatives","BTCF0:USTF0",1744633139462,0.15210164,84815.0,84814.0,0.43107504]
["bitfinex-derivatives","BTCF0:USTF0",1744633140576,0.15110164,84815.0,84814.0,0.43107504]
["bitfinex-derivatives","BTCF0:USTF0",1744633140783,0.00017684,84815.0,84814.0,0.43107504]
["bitfinex-derivatives","BTCF0:USTF0",1744633141073,0.00017684,84815.0,84814.0,0.1912262]
["bitfinex-derivatives","BTCF0:USTF0",1744633141280,0.11810164,84815.0,84814.0,0.1912262]
["bitfinex-derivatives","BTCF0:USTF0",1744633141470,0.11810164,84815.0,84814.0,0.2012262]
["bitfinex-derivatives","BTCF0:USTF0",1744633141670,0.14940164,84815.0,84814.0,0.2012262]
["bitfinex-derivatives","BTCF0:USTF0",1744633141978,0.11810164,84815.0,84814.0,0.2012262]
["bitfinex-derivatives","BTCF0:USTF0",1744633142167,0.11810164,84815.0,84814.0,0.2042262]
["bitfinex-derivatives","BTCF0:USTF0",1744633142366,0.11810164,84815.0,84814.0,0.22017267]
["bitfinex-derivatives","BTCF0:USTF0",1744633142778,0.11810164,84815.0,84814.0,0.21717267]
["bitfinex-derivatives","BTCF0:USTF0",1744633143170,0.11810164,84815.0,84814.0,0.23262995]
["bitfinex-derivatives","BTCF0:USTF0",1744633143374,0.11810164,84815.0,84814.0,0.23362995]
["bitfinex-derivatives","BTCF0:USTF0",1744633144475,0.00017684,84815.0,84814.0,0.23362995]
["bitfinex-derivatives","BTCF0:USTF0",1744633145068,0.00017684,84815.0,84814.0,0.23462995]
["bitfinex-derivatives","BTCF0:USTF0",1744633145271,0.11810164,84815.0,84814.0,0.23462995]
["bitfinex-derivatives","BTCF0:USTF0",1744633145477,0.15020164,84815.0,84814.0,0.23362995]
["bitfinex-derivatives","BTCF0:USTF0",1744633145676,0.15020164,84815.0,84814.0,0.23462995]
["bitfinex-derivatives","BTCF0:USTF0",1744633146973,0.15020164,84815.0,84814.0,0.2338338]
["bitfinex-derivatives","BTCF0:USTF0",1744633147178,0.18180164,84815.0,84814.0,0.2338338]
["bitfinex-derivatives","BTCF0:USTF0",1744633147380,0.18180164,84815.0,84814.0,0.2017338]
["bitfinex-derivatives","BTCF0:USTF0",1744633147582,0.18180164,84815.0,84814.0,0.2337338]
["bitfinex-derivatives","BTCF0:USTF0",1744633149176,0.18180164,84815.0,84814.0,0.21758348]
["bitfinex-derivatives","BTCF0:USTF0",1744633149371,0.18180164,84815.0,84814.0,0.18458348]
["bitfinex-derivatives","BTCF0:USTF0",1744633150381,0.18380164,84815.0,84814.0,0.18458348]
["bitfinex-derivatives","BTCF0:USTF0",1744633150885,0.18480164,84815.0,84814.0,0.18458348]
["bitfinex-derivatives","BTCF0:USTF0",1744633152072,0.18380164,84815.0,84814.0,0.18458348]
["bitfinex-derivatives","BTCF0:USTF0",1744633152281,0.18380164,84815.0,84814.0,0.21508348]
["bitfinex-derivatives","BTCF0:USTF0",1744633152588,0.18280164,84815.0,84814.0,0.21508348]
["bitfinex-derivatives","BTCF0:USTF0",1744633152886,0.18380164,84815.0,84814.0,0.18458348]
["bitfinex-derivatives","BTCF0:USTF0",1744633153074,0.18280164,84815.0,84814.0,0.18458348]
["bitfinex-derivatives","BTCF0:USTF0",1744633153282,0.18380164,84815.0,84814.0,0.18458348]
["bitfinex-derivatives","BTCF0:USTF0",1744633153484,0.06587684,84815.0,84814.0,0.18458348]
["bitfinex-derivatives","BTCF0:USTF0",1744633153683,0.005,84824.0,84823.0,0.1179137]
["bitfinex-derivatives","BTCF0:USTF0",1744633153888,0.005,84824.0,84823.0,0.2106137]
["bitfinex-derivatives","BTCF0:USTF0",1744633154077,0.1229123,84824.0,84823.0,0.2106137]
["bitfinex-derivatives","BTCF0:USTF0",1744633154383,0.1229123,84824.0,84823.0,0.24256872]
["bitfinex-derivatives","BTCF0:USTF0",1744633154585,0.1229123,84824.0,84823.0,0.04585728]
["bitfinex-derivatives","BTCF0:USTF0",1744633154879,0.1229123,84824.0,84823.0,0.13337098]
["bitfinex-derivatives","BTCF0:USTF0",1744633154880,0.19750032,84824.0,84823.0,0.13337098]
["bitfinex-derivatives","BTCF0:USTF0",1744633155284,0.19750032,84824.0,84823.0,0.16537098]
["bitfinex-derivatives","BTCF0:USTF0",1744633155874,0.19950032,84824.0,84823.0,0.16537098]
["bitfinex-derivatives","BTCF0:USTF0",1744633156472,0.20826512,84824.0,84823.0,0.16537098]
["bitfinex-derivatives","BTCF0:USTF0",1744633157074,0.20926512,84824.0,84823.0,0.16537098]
["bitfinex-derivatives","BTCF0:USTF0",1744633158085,0.20826512,84824.0,84823.0,0.16537098]
["bitfinex-derivatives","BTCF0:USTF0",1744633158780,0.20726512,84824.0,84823.0,0.16537098]
["bitfinex-derivatives","BTCF0:USTF0",1744633158975,0.20826512,84824.0,84823.0,0.16537098]
["bitfinex-derivatives","BTCF0:USTF0",1744633159777,0.1877123,84824.0,84823.0,0.21216985]
["bitfinex-derivatives","BTCF0:USTF0",1744633160382,0.1877123,84824.0,84823.0,0.21216929]
["bitfinex-derivatives","BTCF0:USTF0",1744633161086,0.1867123,84824.0,84823.0,0.21216929]
["bitfinex-derivatives","BTCF0:USTF0",1744633161589,0.1867123,84824.0,84823.0,0.18186929]
["bitfinex-derivatives","BTCF0:USTF0",1744633162682,0.1857123,84824.0,84823.0,0.18186929]
["bitfinex-derivatives","BTCF0:USTF0",1744633163482,0.1857123,84824.0,84823.0,0.18191014]
["bitfinex-derivatives","BTCF0:USTF0",1744633167685,0.1533123,84824.0,84823.0,0.21421014]
["bitfinex-derivatives","BTCF0:USTF0",1744633168993,0.1533123,84824.0,84823.0,0.21429421]
["bitfinex-derivatives","BTCF0:USTF0",1744633169494,0.1849123,84824.0,84823.0,0.21429421]
["bitfinex-derivatives","BTCF0:USTF0",1744633172696,0.1849123,84824.0,84823.0,0.21424543]
["bitfinex-derivatives","BTCF0:USTF0",1744633175097,0.1849123,84824.0,84823.0,0.22424543]
["bitfinex-derivatives","BTCF0:USTF0",1744633178015,0.1849123,84824.0,84823.0,0.19194543]
["bitfinex-derivatives","BTCF0:USTF0",1744633178201,0.1849123,84824.0,84823.0,0.19200066]
["bitfinex-derivatives","BTCF0:USTF0",1744633178398,0.1849123,84824.0,84823.0,0.03208696]
["bitfinex-derivatives","BTCF0:USTF0",1744633179097,0.1849123,84824.0,84823.0,0.15000066]
["bitfinex-derivatives","BTCF0:USTF0",1744633179301,0.1849123,84824.0,84823.0,0.03208696]
["bitfinex-derivatives","BTCF0:USTF0",1744633179493,0.1849123,84824.0,84823.0,0.03225741]
["bitfinex-derivatives","BTCF0:USTF0",1744633180099,0.1849123,84824.0,84823.0,0.03225742]
["bitfinex-derivatives","BTCF0:USTF0",1744633181900,0.1859123,84824.0,84823.0,0.06437657]
["bitfinex-derivatives","BTCF0:USTF0",1744633182091,0.1879123,84824.0,84823.0,0.06437657]
["bitfinex-derivatives","BTCF0:USTF0",1744633183202,0.1869123,84824.0,84823.0,0.03227657]
["bitfinex-derivatives","BTCF0:USTF0",1744633183392,0.1859123,84824.0,84823.0,0.03227657]
["bitfinex-derivatives","BTCF0:USTF0",1744633183592,0.1869123,84824.0,84823.0,0.03227657]
["bitfinex-derivatives","BTCF0:USTF0",1744633183904,0.1869123,84824.0,84823.0,0.0328239]
["bitfinex-derivatives","BTCF0:USTF0",1744633185699,0.5477123,84824.0,84823.0,0.03277047]
["bitfinex-derivatives","BTCF0:USTF0",1744633186095,0.5477123,84824.0,84823.0,0.01545728]
["bitfinex-derivatives","BTCF0:USTF0",1744633186300,0.1179151,84822.0,84821.0,0.1502159]
["bitfinex-derivatives","BTCF0:USTF0",1744633186497,0.1179151,84822.0,84821.0,0.1602159]
["bitfinex-derivatives","BTCF0:USTF0",1744633186694,0.1826151,84822.0,84821.0,0.19309083]
["bitfinex-derivatives","BTCF0:USTF0",1744633188106,0.1836151,84822.0,84821.0,0.19309083]
["bitfinex-derivatives","BTCF0:USTF0",1744633188896,0.1846151,84822.0,84821.0,0.19309083]
["bitfinex-derivatives","BTCF0:USTF0",1744633189598,0.5454151,84822.0,84821.0,0.19309083]
["bitfinex-derivatives","BTCF0:USTF0",1744633190603,0.5454151,84822.0,84821.0,0.18309083]
["bitfinex-derivatives","BTCF0:USTF0",1744633191106,0.5454151,84822.0,84821.0,0.15079083]
["bitfinex-derivatives","BTCF0:USTF0",1744633192099,0.5454151,84822.0,84821.0,0.15068157]
["bitfinex-derivatives","BTCF0:USTF0",1744633192801,0.5454151,84822.0,84821.0,0.15068034]
["bitfinex-derivatives","BTCF0:USTF0",1744633193196,0.5454151,84822.0,84821.0,0.15063325]
["bitfinex-derivatives","BTCF0:USTF0",1744633194205,0.5454151,84822.0,84821.0,0.18143325]
["bitfinex-derivatives","BTCF0:USTF0",1744633194608,0.5454151,84822.0,84821.0,0.03271735]
["bitfinex-derivatives","BTCF0:USTF0",1744633195198,0.5454151,84822.0,84821.0,0.01713346]
["bitfinex-derivatives","BTCF0:USTF0",1744633195397,0.5454151,84822.0,84821.0,0.13504996]
["bitfinex-derivatives","BTCF0:USTF0",1744633195806,0.5444151,84822.0,84821.0,0.19694996]
["bitfinex-derivatives","BTCF0:USTF0",1744633196010,0.5434151,84822.0,84821.0,0.19694996]
["bitfinex-derivatives","BTCF0:USTF0",1744633196199,0.5444151,84822.0,84821.0,0.16584996]
["bitfinex-derivatives","BTCF0:USTF0",1744633196708,0.5444151,84822.0,84821.0,0.20694996]
["bitfinex-derivatives","BTCF0:USTF0",1744633197506,0.1836151,84822.0,84821.0,0.20694996]
["bitfinex-derivatives","BTCF0:USTF0",1744633198714,0.1826151,84822.0,84821.0,0.20634951]
["bitfinex-derivatives","BTCF0:USTF0",1744633198907,0.1836151,84822.0,84821.0,0.20634951]
["bitfinex-derivatives","BTCF0:USTF0",1744633199306,0.1826151,84822.0,84821.0,0.20634951]
["bitfinex-derivatives","BTCF0:USTF0",1744633200404,0.005,84824.0,84823.0,0.1179137]
["bitfinex-derivatives","BTCF0:USTF0",1744633200606,0.005,84824.0,84823.0,0.14418109]
["bitfinex-derivatives","BTCF0:USTF0",1744633200807,0.0363,84824.0,84823.0,0.20438109]
["bitfinex-derivatives","BTCF0:USTF0",1744633201717,0.1542123,84824.0,84823.0,0.20462099]
["bitfinex-derivatives","BTCF0:USTF0",1744633202306,0.1542123,84824.0,84823.0,0.20562099]
["bitfinex-derivatives","BTCF0:USTF0",1744633202510,0.1869123,84824.0,84823.0,0.01750729]
["bitfinex-derivatives","BTCF0:USTF0",1744633203107,0.1869123,84824.0,84823.0,0.13542099]
["bitfinex-derivatives","BTCF0:USTF0",1744633203713,0.1869123,84824.0,84823.0,0.16582099]
["bitfinex-derivatives","BTCF0:USTF0",1744633204109,0.1879123,84824.0,84823.0,0.16582099]
["bitfinex-derivatives","BTCF0:USTF0",1744633204315,0.1879123,84824.0,84823.0,0.16577634]
["bitfinex-derivatives","BTCF0:USTF0",1744633204710,0.1869123,84824.0,84823.0,0.16577634]
["bitfinex-derivatives","BTCF0:USTF0",1744633205017,0.1879123,84824.0,84823.0,0.16577634]
["bitfinex-derivatives","BTCF0:USTF0",1744633205215,0.1879123,84824.0,84823.0,0.13537634]
["bitfinex-derivatives","BTCF0:USTF0",1744633205419,0.1879123,84824.0,84823.0,0.01746264]
["bitfinex-derivatives","BTCF0:USTF0",1744633205814,0.1179179,84820.0,84819.0,0.1179183]
["bitfinex-derivatives","BTCF0:USTF0",1744633206012,0.1179179,84820.0,84819.0,0.13399162]
["bitfinex-derivatives","BTCF0:USTF0",1744633206216,0.5719179,84820.0,84819.0,0.01607332]
["bitfinex-derivatives","BTCF0:USTF0",1744633206615,0.1179235,84816.0,84815.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744633207418,0.1802235,84816.0,84815.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744633208113,0.1832235,84816.0,84815.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744633210024,0.1872235,84816.0,84815.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744633210415,0.1832235,84816.0,84815.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744633210608,0.1872235,84816.0,84815.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744633212015,0.1842235,84816.0,84815.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744633212223,0.1862235,84816.0,84815.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744633212719,0.1852235,84816.0,84815.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744633214018,0.1822235,84816.0,84815.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744633214212,0.1852235,84816.0,84815.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744633219123,0.0673,84816.0,84815.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744633219425,0.00025684,84832.0,84822.0,0.1179151]
["bitfinex-derivatives","BTCF0:USTF0",1744633219618,0.00896654,84826.0,84822.0,0.6387151]
["bitfinex-derivatives","BTCF0:USTF0",1744633219820,0.00896654,84826.0,84822.0,0.7324151]
["bitfinex-derivatives","BTCF0:USTF0",1744633220327,0.1179071,84828.0,84822.0,0.7324151]
["bitfinex-derivatives","BTCF0:USTF0",1744633220527,0.05912814,84832.0,84822.0,0.7324151]
["bitfinex-derivatives","BTCF0:USTF0",1744633220528,0.00017684,84832.0,84822.0,0.7324151]
["bitfinex-derivatives","BTCF0:USTF0",1744633220721,0.0006818,84836.0,84825.0,0.0589549]
["bitfinex-derivatives","BTCF0:USTF0",1744633220922,0.0006818,84836.0,84835.0,0.117897]
["bitfinex-derivatives","BTCF0:USTF0",1744633221126,0.1185775,84836.0,84835.0,0.137897]
["bitfinex-derivatives","BTCF0:USTF0",1744633221828,0.1216575,84836.0,84835.0,0.200797]
["bitfinex-derivatives","BTCF0:USTF0",1744633222126,0.02021774,84840.0,84839.0,0.1178915]
["bitfinex-derivatives","BTCF0:USTF0",1744633222427,0.00026573,84845.0,84843.0,0.1178859]
["bitfinex-derivatives","BTCF0:USTF0",1744633222618,0.11806134,84844.0,84843.0,0.1378859]
["bitfinex-derivatives","BTCF0:USTF0",1744633222816,0.00025684,84844.0,84843.0,0.1378859]
["bitfinex-derivatives","BTCF0:USTF0",1744633223021,0.11814134,84844.0,84843.0,0.1378859]
["bitfinex-derivatives","BTCF0:USTF0",1744633223319,0.13019685,84844.0,84843.0,0.1378859]
["bitfinex-derivatives","BTCF0:USTF0",1744633223515,0.13419685,84844.0,84843.0,0.1378859]
["bitfinex-derivatives","BTCF0:USTF0",1744633224124,0.13719685,84844.0,84843.0,0.1378859]
["bitfinex-derivatives","BTCF0:USTF0",1744633225227,0.01931235,84844.0,84843.0,0.1378859]
["bitfinex-derivatives","BTCF0:USTF0",1744633225420,0.00014581,84853.0,84844.0,0.0589422]
["bitfinex-derivatives","BTCF0:USTF0",1744633225623,0.01177861,84861.0,84858.0,0.0589322]
["bitfinex-derivatives","BTCF0:USTF0",1744633225827,0.1178621,84861.0,84860.0,0.1178623]
["bitfinex-derivatives","BTCF0:USTF0",1744633226027,0.1178621,84861.0,84860.0,0.1915623]
["bitfinex-derivatives","BTCF0:USTF0",1744633226424,0.1179421,84861.0,84860.0,0.1915623]
["bitfinex-derivatives","BTCF0:USTF0",1744633226626,0.1249421,84861.0,84860.0,0.1915623]
["bitfinex-derivatives","BTCF0:USTF0",1744633226928,0.1558421,84861.0,84860.0,0.1915623]
["bitfinex-derivatives","BTCF0:USTF0",1744633227132,0.1488421,84861.0,84860.0,0.1915623]
["bitfinex-derivatives","BTCF0:USTF0",1744633227432,0.1518421,84861.0,84860.0,0.1915623]
["bitfinex-derivatives","BTCF0:USTF0",1744633227634,0.16056469,84861.0,84860.0,0.1915623]
["bitfinex-derivatives","BTCF0:USTF0",1744633228019,0.15956469,84861.0,84860.0,0.1925623]
["bitfinex-derivatives","BTCF0:USTF0",1744633228828,0.16909639,84861.0,84860.0,0.1945623]
["bitfinex-derivatives","BTCF0:USTF0",1744633229528,0.16909639,84861.0,84860.0,0.1935623]
["bitfinex-derivatives","BTCF0:USTF0",1744633229735,0.16909639,84861.0,84860.0,0.1945623]
["bitfinex-derivatives","BTCF0:USTF0",1744633230727,0.16909639,84861.0,84860.0,0.1845623]
["bitfinex-derivatives","BTCF0:USTF0",1744633231130,0.03098,84861.0,84860.0,0.1945623]
["bitfinex-derivatives","BTCF0:USTF0",1744633231331,0.03098,84861.0,84860.0,0.2045623]
["bitfinex-derivatives","BTCF0:USTF0",1744633231532,8e-05,84861.0,84860.0,0.2035623]
["bitfinex-derivatives","BTCF0:USTF0",1744633231732,8e-05,84861.0,84860.0,0.2045623]
["bitfinex-derivatives","BTCF0:USTF0",1744633232224,0.0589291,84863.0,84862.0,0.1767859]
["bitfinex-derivatives","BTCF0:USTF0",1744633232426,0.0589291,84863.0,84862.0,0.2595859]
["bitfinex-derivatives","BTCF0:USTF0",1744633232630,0.0589291,84863.0,84862.0,0.27514519]
["bitfinex-derivatives","BTCF0:USTF0",1744633232829,0.0590091,84863.0,84862.0,0.27514519]
["bitfinex-derivatives","BTCF0:USTF0",1744633233529,0.0590091,84863.0,84862.0,0.27714519]
["bitfinex-derivatives","BTCF0:USTF0",1744633234521,0.0590091,84863.0,84862.0,0.27814519]
["bitfinex-derivatives","BTCF0:USTF0",1744633234726,0.0590091,84863.0,84862.0,0.10135929]
["bitfinex-derivatives","BTCF0:USTF0",1744633234934,0.1213091,84863.0,84862.0,0.17911879]
["bitfinex-derivatives","BTCF0:USTF0",1744633235234,0.1522091,84863.0,84862.0,0.16911879]
["bitfinex-derivatives","BTCF0:USTF0",1744633236221,0.1522091,84863.0,84862.0,0.1535595]
["bitfinex-derivatives","BTCF0:USTF0",1744633236526,0.1532091,84863.0,84862.0,0.1515595]
["bitfinex-derivatives","BTCF0:USTF0",1744633236929,0.1522091,84863.0,84862.0,0.1515595]
["bitfinex-derivatives","BTCF0:USTF0",1744633237325,0.1522091,84863.0,84862.0,0.1505595]
["bitfinex-derivatives","BTCF0:USTF0",1744633240538,0.117872,84853.0,84852.0,0.11804824]
["bitfinex-derivatives","BTCF0:USTF0",1744633240734,0.117872,84853.0,84852.0,0.15054824]
["bitfinex-derivatives","BTCF0:USTF0",1744633240930,0.182472,84853.0,84852.0,0.18264824]
["bitfinex-derivatives","BTCF0:USTF0",1744633241429,0.149372,84853.0,84852.0,0.18264824]
["bitfinex-derivatives","BTCF0:USTF0",1744633242035,0.149452,84853.0,84852.0,0.18264824]
["bitfinex-derivatives","BTCF0:USTF0",1744633242434,0.149452,84853.0,84852.0,0.18364824]
["bitfinex-derivatives","BTCF0:USTF0",1744633242837,0.149452,84853.0,84852.0,0.18464824]
["bitfinex-derivatives","BTCF0:USTF0",1744633243733,0.182352,84853.0,84852.0,0.00217684]
["bitfinex-derivatives","BTCF0:USTF0",1744633244138,0.182352,84853.0,84852.0,0.12105024]
["bitfinex-derivatives","BTCF0:USTF0",1744633244531,0.182352,84853.0,84852.0,0.15305024]
["bitfinex-derivatives","BTCF0:USTF0",1744633244735,0.182352,84853.0,84852.0,0.15205024]
["bitfinex-derivatives","BTCF0:USTF0",1744633245235,0.182352,84853.0,84852.0,0.15005024]
["bitfinex-derivatives","BTCF0:USTF0",1744633245935,0.182352,84853.0,84852.0,0.15105024]
["bitfinex-derivatives","BTCF0:USTF0",1744633246142,0.182352,84853.0,84852.0,0.18275024]
["bitfinex-derivatives","BTCF0:USTF0",1744633246842,0.214452,84853.0,84852.0,0.18275024]
["bitfinex-derivatives","BTCF0:USTF0",1744633248437,0.06448,84853.0,84852.0,0.19275024]
["bitfinex-derivatives","BTCF0:USTF0",1744633248641,0.0315,84853.0,84852.0,0.199087]
["bitfinex-derivatives","BTCF0:USTF0",1744633248938,0.0315,84853.0,84852.0,0.209087]
["bitfinex-derivatives","BTCF0:USTF0",1744633249135,0.1820654,84858.0,84857.0,0.1178665]
["bitfinex-derivatives","BTCF0:USTF0",1744633249341,0.1820654,84858.0,84857.0,0.13427287]
["bitfinex-derivatives","BTCF0:USTF0",1744633249543,0.1820654,84858.0,84857.0,0.1499665]
["bitfinex-derivatives","BTCF0:USTF0",1744633249932,0.1821454,84858.0,84857.0,0.1499665]
["bitfinex-derivatives","BTCF0:USTF0",1744633250241,0.1821454,84858.0,84857.0,0.13433904]
["bitfinex-derivatives","BTCF0:USTF0",1744633250542,0.1821454,84858.0,84857.0,0.13533904]
["bitfinex-derivatives","BTCF0:USTF0",1744633250543,0.2139454,84858.0,84857.0,0.13533904]
["bitfinex-derivatives","BTCF0:USTF0",1744633251041,0.2139454,84858.0,84857.0,0.13433904]
["bitfinex-derivatives","BTCF0:USTF0",1744633251449,0.03188,84858.0,84857.0,0.17743904]
["bitfinex-derivatives","BTCF0:USTF0",1744633251745,0.0318,84858.0,84857.0,0.24153904]
["bitfinex-derivatives","BTCF0:USTF0",1744633251944,0.03188,84858.0,84857.0,0.24153904]
["bitfinex-derivatives","BTCF0:USTF0",1744633252146,0.1497451,84858.0,84857.0,0.24253904]
["bitfinex-derivatives","BTCF0:USTF0",1744633252338,0.03188,84858.0,84857.0,0.24253904]
["bitfinex-derivatives","BTCF0:USTF0",1744633252538,0.1497451,84858.0,84857.0,0.24353904]
["bitfinex-derivatives","BTCF0:USTF0",1744633252733,0.03188,84858.0,84857.0,0.24353904]
["bitfinex-derivatives","BTCF0:USTF0",1744633252939,8e-05,84858.0,84857.0,0.2370665]
["bitfinex-derivatives","BTCF0:USTF0",1744633253139,0.0323,84860.0,84859.0,0.1178637]
["bitfinex-derivatives","BTCF0:USTF0",1744633253345,0.0323,84860.0,84859.0,0.22978534]
["bitfinex-derivatives","BTCF0:USTF0",1744633253544,0.0323,84860.0,84859.0,0.2130637]
["bitfinex-derivatives","BTCF0:USTF0",1744633253747,0.1501623,84860.0,84859.0,0.22978541]
["bitfinex-derivatives","BTCF0:USTF0",1744633253942,0.1501623,84860.0,84859.0,0.1809637]
["bitfinex-derivatives","BTCF0:USTF0",1744633254241,0.1802623,84860.0,84859.0,0.16558559]
["bitfinex-derivatives","BTCF0:USTF0",1744633254641,0.1802623,84860.0,84859.0,0.13558559]
["bitfinex-derivatives","BTCF0:USTF0",1744633254837,0.1802623,84860.0,84859.0,0.15106741]
["bitfinex-derivatives","BTCF0:USTF0",1744633255249,0.1802623,84860.0,84859.0,0.0333502]
["bitfinex-derivatives","BTCF0:USTF0",1744633255441,0.1802623,84860.0,84859.0,0.0353502]
["bitfinex-derivatives","BTCF0:USTF0",1744633256339,0.1802623,84860.0,84859.0,0.1532139]
["bitfinex-derivatives","BTCF0:USTF0",1744633257043,0.1802623,84860.0,84859.0,0.0353502]
["bitfinex-derivatives","BTCF0:USTF0",1744633258947,0.1802623,84860.0,84859.0,0.15321412]
["bitfinex-derivatives","BTCF0:USTF0",1744633259446,0.1802623,84860.0,84859.0,0.03435042]
["bitfinex-derivatives","BTCF0:USTF0",1744633259650,0.1802623,84860.0,84859.0,0.03335042]
["bitfinex-derivatives","BTCF0:USTF0",1744633259846,0.1803423,84860.0,84859.0,0.03335042]
["bitfinex-derivatives","BTCF0:USTF0",1744633260853,0.1803423,84860.0,84859.0,0.15117343]
["bitfinex-derivatives","BTCF0:USTF0",1744633261349,0.06248,84860.0,84859.0,0.22497343]
["bitfinex-derivatives","BTCF0:USTF0",1744633262649,0.1803423,84860.0,84859.0,0.22497343]
["bitfinex-derivatives","BTCF0:USTF0",1744633263941,0.1502423,84860.0,84859.0,0.22497343]
["bitfinex-derivatives","BTCF0:USTF0",1744633264158,0.1501623,84860.0,84859.0,0.22497343]
["bitfinex-derivatives","BTCF0:USTF0",1744633264356,0.1502423,84860.0,84859.0,0.22497343]
["bitfinex-derivatives","BTCF0:USTF0",1744633268045,0.03238,84860.0,84859.0,0.20814552]
["bitfinex-derivatives","BTCF0:USTF0",1744633268259,8e-05,84860.0,84859.0,0.2346919]
["bitfinex-derivatives","BTCF0:USTF0",1744633268760,0.1178614,84861.0,84860.0,0.176792]
["bitfinex-derivatives","BTCF0:USTF0",1744633269060,0.1491595,84862.0,84861.0,0.1178609]
["bitfinex-derivatives","BTCF0:USTF0",1744633269258,0.1491595,84862.0,84861.0,0.17680728]
["bitfinex-derivatives","BTCF0:USTF0",1744633269460,0.1491595,84862.0,84861.0,0.21010728]
["bitfinex-derivatives","BTCF0:USTF0",1744633269755,0.1491595,84862.0,84861.0,0.2255891]
["bitfinex-derivatives","BTCF0:USTF0",1744633269955,0.1491595,84862.0,84861.0,0.22566577]
["bitfinex-derivatives","BTCF0:USTF0",1744633270147,0.1799595,84862.0,84861.0,0.19326577]
["bitfinex-derivatives","BTCF0:USTF0",1744633271751,0.1799595,84862.0,84861.0,0.22396577]
["bitfinex-derivatives","BTCF0:USTF0",1744633272349,0.1799595,84862.0,84861.0,0.18426577]
["bitfinex-derivatives","BTCF0:USTF0",1744633272556,0.1799595,84862.0,84861.0,0.18526577]
["bitfinex-derivatives","BTCF0:USTF0",1744633272952,0.1799595,84862.0,84861.0,0.21576577]
["bitfinex-derivatives","BTCF0:USTF0",1744633274458,0.1799595,84862.0,84861.0,0.21676577]
["bitfinex-derivatives","BTCF0:USTF0",1744633277260,0.1799595,84862.0,84861.0,0.21680828]
["bitfinex-derivatives","BTCF0:USTF0",1744633278354,0.1178475,84871.0,84864.0,0.0589283]
["bitfinex-derivatives","BTCF0:USTF0",1744633278665,0.11767296,84869.0,84868.0,0.5375767]
["bitfinex-derivatives","BTCF0:USTF0",1744633278857,0.11767296,84869.0,84868.0,0.63674226]
["bitfinex-derivatives","BTCF0:USTF0",1744633279051,0.14877296,84869.0,84868.0,0.63674226]
["bitfinex-derivatives","BTCF0:USTF0",1744633279258,0.14877296,84869.0,84868.0,0.65245415]
["bitfinex-derivatives","BTCF0:USTF0",1744633279453,0.1178434,84874.0,84873.0,0.176765]
["bitfinex-derivatives","BTCF0:USTF0",1744633279762,0.1178434,84874.0,84873.0,0.19366063]
["bitfinex-derivatives","BTCF0:USTF0",1744633279957,0.1179234,84874.0,84873.0,0.21914245]
["bitfinex-derivatives","BTCF0:USTF0",1744633280161,0.1491234,84874.0,84873.0,0.20914245]
["bitfinex-derivatives","BTCF0:USTF0",1744633280658,0.1491234,84874.0,84873.0,0.21914245]
["bitfinex-derivatives","BTCF0:USTF0",1744633281466,0.1501234,84874.0,84873.0,0.21914245]
["bitfinex-derivatives","BTCF0:USTF0",1744633282062,0.03128,84874.0,84873.0,0.22014245]
["bitfinex-derivatives","BTCF0:USTF0",1744633282467,8e-05,84874.0,84873.0,0.22014245]
["bitfinex-derivatives","BTCF0:USTF0",1744633283277,0.00890399,84874.0,84873.0,0.22014245]
["bitfinex-derivatives","BTCF0:USTF0",1744633283478,8e-05,84874.0,84873.0,0.22014245]
["bitfinex-derivatives","BTCF0:USTF0",1744633283674,0.1808229,84874.0,84873.0,0.22014245]
["bitfinex-derivatives","BTCF0:USTF0",1744633284680,0.1179229,84874.0,84873.0,0.22014245]
["bitfinex-derivatives","BTCF0:USTF0",1744633285485,0.1179229,84874.0,84873.0,0.23014245]
["bitfinex-derivatives","BTCF0:USTF0",1744633285681,0.1498229,84874.0,84873.0,0.23013874]
["bitfinex-derivatives","BTCF0:USTF0",1744633286775,0.1812229,84874.0,84873.0,0.23013874]
["bitfinex-derivatives","BTCF0:USTF0",1744633288481,0.1812229,84874.0,84873.0,0.23011831]
["bitfinex-derivatives","BTCF0:USTF0",1744633289281,0.1179229,84874.0,84873.0,0.23011831]
["bitfinex-derivatives","BTCF0:USTF0",1744633289981,0.03068,84874.0,84873.0,0.23011831]
["bitfinex-derivatives","BTCF0:USTF0",1744633290190,0.00017674,84882.0,84881.0,0.1178332]
["bitfinex-derivatives","BTCF0:USTF0",1744633290480,0.1,84900.0,84899.0,0.1178082]
["bitfinex-derivatives","BTCF0:USTF0",1744633290682,0.1,84900.0,84899.0,0.13470769]
["bitfinex-derivatives","BTCF0:USTF0",1744633290988,0.23260664,84900.0,84899.0,0.15018951]
["bitfinex-derivatives","BTCF0:USTF0",1744633291279,0.23260664,84900.0,84899.0,0.13329002]
["bitfinex-derivatives","BTCF0:USTF0",1744633291685,0.23560664,84900.0,84899.0,0.13329002]
["bitfinex-derivatives","BTCF0:USTF0",1744633291986,0.26580664,84900.0,84899.0,0.15001763]
["bitfinex-derivatives","BTCF0:USTF0",1744633292187,0.26580664,84900.0,84899.0,0.13329002]
["bitfinex-derivatives","BTCF0:USTF0",1744633292784,0.26780664,84900.0,84899.0,0.13329002]
["bitfinex-derivatives","BTCF0:USTF0",1744633293684,0.33933525,84900.0,84899.0,0.13329002]
["bitfinex-derivatives","BTCF0:USTF0",1744633293985,0.27443525,84900.0,84899.0,0.13329002]
["bitfinex-derivatives","BTCF0:USTF0",1744633294177,0.0617,84906.0,84902.0,0.0589016]
["bitfinex-derivatives","BTCF0:USTF0",1744633294372,0.0589006,84904.0,84903.0,0.22378222]
["bitfinex-derivatives","BTCF0:USTF0",1744633294579,0.0589006,84904.0,84903.0,0.25078004]
["bitfinex-derivatives","BTCF0:USTF0",1744633294884,0.0589006,84904.0,84903.0,0.23378222]
["bitfinex-derivatives","BTCF0:USTF0",1744633295382,0.0599006,84904.0,84903.0,0.23378222]
["bitfinex-derivatives","BTCF0:USTF0",1744633295572,0.0619006,84904.0,84903.0,0.23378222]
["bitfinex-derivatives","BTCF0:USTF0",1744633295885,0.0619006,84904.0,84903.0,0.29268282]
["bitfinex-derivatives","BTCF0:USTF0",1744633296384,0.0930006,84904.0,84903.0,0.29268282]
["bitfinex-derivatives","BTCF0:USTF0",1744633296681,0.1236006,84904.0,84903.0,0.29268282]
["bitfinex-derivatives","BTCF0:USTF0",1744633296882,0.1226006,84904.0,84903.0,0.29268282]
["bitfinex-derivatives","BTCF0:USTF0",1744633297083,0.13245591,84904.0,84903.0,0.29268282]
["bitfinex-derivatives","BTCF0:USTF0",1744633297381,0.01185531,84904.0,84903.0,0.29268282]
["bitfinex-derivatives","BTCF0:USTF0",1744633297586,0.003,84904.0,84903.0,0.29268282]
["bitfinex-derivatives","BTCF0:USTF0",1744633297777,0.1208012,84904.0,84903.0,0.29268282]
["bitfinex-derivatives","BTCF0:USTF0",1744633298383,0.1208812,84904.0,84903.0,0.29268282]
["bitfinex-derivatives","BTCF0:USTF0",1744633298682,0.1208812,84904.0,84903.0,0.17488302]
["bitfinex-derivatives","BTCF0:USTF0",1744633299478,0.1188812,84904.0,84903.0,0.17488302]
["bitfinex-derivatives","BTCF0:USTF0",1744633300082,0.1501812,84904.0,84903.0,0.17488302]
["bitfinex-derivatives","BTCF0:USTF0",1744633300584,0.1178812,84904.0,84903.0,0.17488302]
["bitfinex-derivatives","BTCF0:USTF0",1744633302478,0.1803812,84904.0,84903.0,0.17488302]
["bitfinex-derivatives","BTCF0:USTF0",1744633303078,0.1178812,84904.0,84903.0,0.17488302]
["bitfinex-derivatives","BTCF0:USTF0",1744633304287,0.1178812,84904.0,84903.0,0.1594012]
["bitfinex-derivatives","BTCF0:USTF0",1744633305085,0.1178812,84904.0,84903.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744633305487,0.1833812,84904.0,84903.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744633305692,0.1178151,84894.0,84893.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744633306000,0.1178151,84894.0,84893.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1744633306694,0.1804151,84894.0,84893.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1744633307288,0.1814151,84894.0,84893.0,0.5631165]
["bitfinex-derivatives","BTCF0:USTF0",1744633307489,0.1814151,84894.0,84893.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1744633307695,0.1814151,84894.0,84893.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744633307890,0.1188151,84894.0,84893.0,0.1496165]
["bitfinex-derivatives","BTCF0:USTF0",1744633308194,0.1188951,84894.0,84893.0,0.1496165]
["bitfinex-derivatives","BTCF0:USTF0",1744633308785,0.1814951,84894.0,84893.0,0.1496165]
["bitfinex-derivatives","BTCF0:USTF0",1744633310692,0.1804951,84894.0,84893.0,0.1496165]
["bitfinex-derivatives","BTCF0:USTF0",1744633314699,0.1804951,84894.0,84893.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744633315201,0.1492951,84894.0,84893.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744633315798,8e-05,84894.0,84893.0,0.1496165]
["bitfinex-derivatives","BTCF0:USTF0",1744633316000,0.1178951,84894.0,84893.0,0.1799165]
["bitfinex-derivatives","BTCF0:USTF0",1744633316195,0.1188151,84894.0,84893.0,0.1799165]
["bitfinex-derivatives","BTCF0:USTF0",1744633316400,0.1188951,84894.0,84893.0,0.1799165]
["bitfinex-derivatives","BTCF0:USTF0",1744633316699,0.1178951,84894.0,84893.0,0.1799165]
["bitfinex-derivatives","BTCF0:USTF0",1744633317305,0.1178951,84894.0,84893.0,0.1809165]
["bitfinex-derivatives","BTCF0:USTF0",1744633318601,0.0588995,84906.0,84904.0,0.1178012]
["bitfinex-derivatives","BTCF0:USTF0",1744633318798,0.00892445,84908.0,84906.0,0.1766963]
["bitfinex-derivatives","BTCF0:USTF0",1744633318799,0.1177982,84907.0,84906.0,0.1766963]
["bitfinex-derivatives","BTCF0:USTF0",1744633319002,0.05901496,84908.0,84907.0,0.1177971]
["bitfinex-derivatives","BTCF0:USTF0",1744633319203,0.05901496,84908.0,84907.0,0.1507971]
["bitfinex-derivatives","BTCF0:USTF0",1744633319505,0.05909496,84908.0,84907.0,0.1813971]
["bitfinex-derivatives","BTCF0:USTF0",1744633321001,0.06009496,84908.0,84907.0,0.1813971]
["bitfinex-derivatives","BTCF0:USTF0",1744633321399,0.00026573,84920.0,84910.0,0.0588957]
["bitfinex-derivatives","BTCF0:USTF0",1744633321600,0.01471897,84919.0,84916.0,0.1766734]
["bitfinex-derivatives","BTCF0:USTF0",1744633321802,0.1766726,84919.0,84918.0,0.1177818]
["bitfinex-derivatives","BTCF0:USTF0",1744633322005,0.00010801,84921.0,84920.0,0.117779]
["bitfinex-derivatives","BTCF0:USTF0",1744633322194,0.1177776,84921.0,84920.0,0.117779]
["bitfinex-derivatives","BTCF0:USTF0",1744633322394,0.1177776,84921.0,84920.0,0.127779]
["bitfinex-derivatives","BTCF0:USTF0",1744633322395,0.1178576,84921.0,84920.0,0.127779]
["bitfinex-derivatives","BTCF0:USTF0",1744633322805,8e-05,84921.0,84920.0,0.127779]
["bitfinex-derivatives","BTCF0:USTF0",1744633323002,8e-05,84921.0,84920.0,0.137779]
["bitfinex-derivatives","BTCF0:USTF0",1744633323205,0.1177766,84922.0,84921.0,0.1177776]
["bitfinex-derivatives","BTCF0:USTF0",1744633323400,0.1177766,84922.0,84921.0,0.20845263]
["bitfinex-derivatives","BTCF0:USTF0",1744633323699,0.00010801,84924.0,84923.0,0.1177749]
["bitfinex-derivatives","BTCF0:USTF0",1744633323906,0.00010801,84924.0,84923.0,0.14284993]
["bitfinex-derivatives","BTCF0:USTF0",1744633324095,0.1177721,84925.0,84924.0,0.1177735]
["bitfinex-derivatives","BTCF0:USTF0",1744633324301,0.1177721,84925.0,84924.0,0.13384853]
["bitfinex-derivatives","BTCF0:USTF0",1744633324612,0.1177721,84925.0,84924.0,0.14384853]
["bitfinex-derivatives","BTCF0:USTF0",1744633324799,0.05899331,84927.0,84926.0,0.1177707]
["bitfinex-derivatives","BTCF0:USTF0",1744633324996,0.00010801,84927.0,84926.0,0.50475473]
["bitfinex-derivatives","BTCF0:USTF0",1744633325198,0.005,84928.0,84927.0,0.1177693]
["bitfinex-derivatives","BTCF0:USTF0",1744633325395,0.14715892,84929.0,84928.0,0.1177679]
["bitfinex-derivatives","BTCF0:USTF0",1744633325604,0.14715892,84929.0,84928.0,0.16430181]
["bitfinex-derivatives","BTCF0:USTF0",1744633326011,0.14715892,84929.0,84928.0,0.24428068]
["bitfinex-derivatives","BTCF0:USTF0",1744633326508,0.14723892,84929.0,84928.0,0.24428068]
["bitfinex-derivatives","BTCF0:USTF0",1744633326898,8e-05,84929.0,84928.0,0.24458338]
["bitfinex-derivatives","BTCF0:USTF0",1744633327297,8e-05,84929.0,84928.0,0.60538338]
["bitfinex-derivatives","BTCF0:USTF0",1744633328696,8e-05,84929.0,84928.0,0.60561909]
["bitfinex-derivatives","BTCF0:USTF0",1744633329701,0.1177625,84932.0,84931.0,0.1177638]
["bitfinex-derivatives","BTCF0:USTF0",1744633329896,0.1177625,84932.0,84931.0,0.16483612]
["bitfinex-derivatives","BTCF0:USTF0",1744633330103,0.1177625,84932.0,84931.0,0.1477638]
["bitfinex-derivatives","BTCF0:USTF0",1744633331004,0.1177625,84932.0,84931.0,0.16473652]
["bitfinex-derivatives","BTCF0:USTF0",1744633331209,0.1177625,84932.0,84931.0,0.24475835]
["bitfinex-derivatives","BTCF0:USTF0",1744633332705,0.1177625,84932.0,84931.0,0.2445918]
["bitfinex-derivatives","BTCF0:USTF0",1744633333211,0.1177625,84932.0,84931.0,0.24457505]
["bitfinex-derivatives","BTCF0:USTF0",1744633334214,0.1177625,84932.0,84931.0,0.22778563]
["bitfinex-derivatives","BTCF0:USTF0",1744633334917,0.1177625,84932.0,84931.0,0.19778563]
["bitfinex-derivatives","BTCF0:USTF0",1744633335108,0.00010801,84936.0,84932.0,0.0588812]
["bitfinex-derivatives","BTCF0:USTF0",1744633335304,0.0588796,84935.0,84934.0,0.176638]
["bitfinex-derivatives","BTCF0:USTF0",1744633335504,0.1766406,84935.0,84934.0,0.176638]
["bitfinex-derivatives","BTCF0:USTF0",1744633335711,0.2414406,84935.0,84934.0,0.19235983]
["bitfinex-derivatives","BTCF0:USTF0",1744633336004,0.2415206,84935.0,84934.0,0.22505983]
["bitfinex-derivatives","BTCF0:USTF0",1744633336801,0.1767206,84935.0,84934.0,0.22505983]
["bitfinex-derivatives","BTCF0:USTF0",1744633337004,8e-05,84935.0,84934.0,0.22505983]
["bitfinex-derivatives","BTCF0:USTF0",1744633337212,0.1178382,84935.0,84934.0,0.22505983]
["bitfinex-derivatives","BTCF0:USTF0",1744633337413,8e-05,84935.0,84934.0,0.22505983]
["bitfinex-derivatives","BTCF0:USTF0",1744633337607,8e-05,84935.0,84934.0,0.23505983]
["bitfinex-derivatives","BTCF0:USTF0",1744633338214,0.3608,84943.0,84940.0,0.0588756]
["bitfinex-derivatives","BTCF0:USTF0",1744633338415,0.01395612,84943.0,84942.0,0.4785485]
["bitfinex-derivatives","BTCF0:USTF0",1744633338607,0.1238695,84949.0,84945.0,0.1177444]
["bitfinex-derivatives","BTCF0:USTF0",1744633339007,0.0331,84948.0,84945.0,0.1504444]
["bitfinex-derivatives","BTCF0:USTF0",1744633339206,0.0588715,84946.0,84945.0,0.2093158]
["bitfinex-derivatives","BTCF0:USTF0",1744633339407,0.0589515,84946.0,84945.0,0.2193158]
["bitfinex-derivatives","BTCF0:USTF0",1744633339621,0.0589515,84946.0,84945.0,0.23503763]
["bitfinex-derivatives","BTCF0:USTF0",1744633339917,8e-05,84946.0,84945.0,0.29390903]
["bitfinex-derivatives","BTCF0:USTF0",1744633340113,0.117743,84946.0,84945.0,0.29390903]
["bitfinex-derivatives","BTCF0:USTF0",1744633340319,0.117823,84946.0,84945.0,0.29390903]
["bitfinex-derivatives","BTCF0:USTF0",1744633341016,0.1319127,84946.0,84945.0,0.29390903]
["bitfinex-derivatives","BTCF0:USTF0",1744633341608,0.1319127,84946.0,84945.0,0.28390903]
["bitfinex-derivatives","BTCF0:USTF0",1744633341806,0.1620127,84946.0,84945.0,0.28390903]
["bitfinex-derivatives","BTCF0:USTF0",1744633342013,0.1922127,84946.0,84945.0,0.29390903]
["bitfinex-derivatives","BTCF0:USTF0",1744633342314,0.1922127,84946.0,84945.0,0.28390903]
["bitfinex-derivatives","BTCF0:USTF0",1744633342813,0.1922127,84946.0,84945.0,0.29390903]
["bitfinex-derivatives","BTCF0:USTF0",1744633343619,0.1319127,84946.0,84945.0,0.29390903]
["bitfinex-derivatives","BTCF0:USTF0",1744633343915,8e-05,84946.0,84945.0,0.29390903]
["bitfinex-derivatives","BTCF0:USTF0",1744633345719,0.117823,84946.0,84945.0,0.29390903]
["bitfinex-derivatives","BTCF0:USTF0",1744633345921,0.148723,84946.0,84945.0,0.29390903]
["bitfinex-derivatives","BTCF0:USTF0",1744633346523,0.148723,84946.0,84945.0,0.28390903]
["bitfinex-derivatives","BTCF0:USTF0",1744633347228,0.180423,84946.0,84945.0,0.28390903]
["bitfinex-derivatives","BTCF0:USTF0",1744633348125,0.180423,84946.0,84945.0,0.30050044]
["bitfinex-derivatives","BTCF0:USTF0",1744633348722,0.180423,84946.0,84945.0,0.31050044]
["bitfinex-derivatives","BTCF0:USTF0",1744633349422,0.180423,84946.0,84945.0,0.31055234]
["bitfinex-derivatives","BTCF0:USTF0",1744633352620,0.180423,84946.0,84945.0,0.30055234]
["bitfinex-derivatives","BTCF0:USTF0",1744633353023,0.180423,84946.0,84945.0,0.31055234]
["bitfinex-derivatives","BTCF0:USTF0",1744633353224,0.180423,84946.0,84945.0,0.30055234]
["bitfinex-derivatives","BTCF0:USTF0",1744633353823,0.541223,84946.0,84945.0,0.03236514]
["bitfinex-derivatives","BTCF0:USTF0",1744633354415,0.541223,84946.0,84945.0,0.15010954]
["bitfinex-derivatives","BTCF0:USTF0",1744633354621,0.180423,84946.0,84945.0,0.15010954]
["bitfinex-derivatives","BTCF0:USTF0",1744633355118,0.180343,84946.0,84945.0,0.18143273]
["bitfinex-derivatives","BTCF0:USTF0",1744633355317,0.180423,84946.0,84945.0,0.18143273]
["bitfinex-derivatives","BTCF0:USTF0",1744633356526,0.180423,84946.0,84945.0,0.18156706]
["bitfinex-derivatives","BTCF0:USTF0",1744633357028,0.180423,84946.0,84945.0,0.18156818]
["bitfinex-derivatives","BTCF0:USTF0",1744633360619,0.06268,84946.0,84945.0,0.21396818]
["bitfinex-derivatives","BTCF0:USTF0",1744633360828,8e-05,84946.0,84945.0,0.21396818]
["bitfinex-derivatives","BTCF0:USTF0",1744633361126,0.117743,84946.0,84945.0,0.21396818]
["bitfinex-derivatives","BTCF0:USTF0",1744633361330,0.117823,84946.0,84945.0,0.21396818]
["bitfinex-derivatives","BTCF0:USTF0",1744633361725,0.150223,84946.0,84945.0,0.21396818]
["bitfinex-derivatives","BTCF0:USTF0",1744633362629,0.150223,84946.0,84945.0,0.18156818]
["bitfinex-derivatives","BTCF0:USTF0",1744633362834,0.182223,84946.0,84945.0,0.18156818]
["bitfinex-derivatives","BTCF0:USTF0",1744633363127,0.182223,84946.0,84945.0,0.06382378]
["bitfinex-derivatives","BTCF0:USTF0",1744633363326,0.182223,84946.0,84945.0,0.18156818]
["bitfinex-derivatives","BTCF0:USTF0",1744633364227,0.182223,84946.0,84945.0,0.18146087]
["bitfinex-derivatives","BTCF0:USTF0",1744633371133,0.182223,84946.0,84945.0,0.06371647]
["bitfinex-derivatives","BTCF0:USTF0",1744633371731,0.182223,84946.0,84945.0,0.18139941]
["bitfinex-derivatives","BTCF0:USTF0",1744633373028,0.182223,84946.0,84945.0,0.21199941]
["bitfinex-derivatives","BTCF0:USTF0",1744633373233,0.182223,84946.0,84945.0,0.24419941]
["bitfinex-derivatives","BTCF0:USTF0",1744633374137,0.117823,84946.0,84945.0,0.24419941]
["bitfinex-derivatives","BTCF0:USTF0",1744633374533,8e-05,84946.0,84945.0,0.24419941]
["bitfinex-derivatives","BTCF0:USTF0",1744633374737,0.3608,84950.0,84949.0,0.1177388]
["bitfinex-derivatives","BTCF0:USTF0",1744633374940,0.36094581,84950.0,84949.0,0.1177388]
["bitfinex-derivatives","BTCF0:USTF0",1744633375136,0.47868321,84950.0,84949.0,0.1799388]
["bitfinex-derivatives","BTCF0:USTF0",1744633375340,0.47868321,84950.0,84949.0,0.19705556]
["bitfinex-derivatives","BTCF0:USTF0",1744633375638,0.11788321,84950.0,84949.0,0.19705556]
["bitfinex-derivatives","BTCF0:USTF0",1744633376638,0.11788321,84950.0,84949.0,0.21277739]
["bitfinex-derivatives","BTCF0:USTF0",1744633379040,0.11788321,84950.0,84949.0,0.2133692]
["bitfinex-derivatives","BTCF0:USTF0",1744633380742,0.11788321,84950.0,84949.0,0.2134946]
["bitfinex-derivatives","BTCF0:USTF0",1744633384533,0.11788321,84950.0,84949.0,0.21383096]
["bitfinex-derivatives","BTCF0:USTF0",1744633387030,0.11788321,84950.0,84949.0,0.22383096]
["bitfinex-derivatives","BTCF0:USTF0",1744633387230,0.11788321,84950.0,84949.0,0.22329178]
["bitfinex-derivatives","BTCF0:USTF0",1744633388237,0.11788321,84950.0,84949.0,0.21424414]
["bitfinex-derivatives","BTCF0:USTF0",1744633390848,0.11788321,84950.0,84949.0,0.22424414]
["bitfinex-derivatives","BTCF0:USTF0",1744633391547,0.11788321,84950.0,84949.0,0.21424414]
["bitfinex-derivatives","BTCF0:USTF0",1744633391940,0.00014581,84950.0,84949.0,0.3946995]
["bitfinex-derivatives","BTCF0:USTF0",1744633392241,0.005,84954.0,84953.0,0.1177333]
["bitfinex-derivatives","BTCF0:USTF0",1744633392537,0.005,84954.0,84953.0,0.41958203]
["bitfinex-derivatives","BTCF0:USTF0",1744633392743,0.005,84954.0,84953.0,0.435994]
["bitfinex-derivatives","BTCF0:USTF0",1744633393540,0.00508,84954.0,84953.0,0.435994]
["bitfinex-derivatives","BTCF0:USTF0",1744633393739,0.00508,84954.0,84953.0,0.43533181]
["bitfinex-derivatives","BTCF0:USTF0",1744633395352,0.00508,84954.0,84953.0,0.41891984]
["bitfinex-derivatives","BTCF0:USTF0",1744633395650,0.00508,84954.0,84953.0,0.41838642]
["bitfinex-derivatives","BTCF0:USTF0",1744633396943,0.1228119,84954.0,84953.0,0.41838642]
["bitfinex-derivatives","BTCF0:USTF0",1744633397247,0.00508,84954.0,84953.0,0.41838642]
["bitfinex-derivatives","BTCF0:USTF0",1744633399246,0.00508,84954.0,84953.0,0.41980595]
["bitfinex-derivatives","BTCF0:USTF0",1744633399852,0.00508,84954.0,84953.0,0.42080595]
["bitfinex-derivatives","BTCF0:USTF0",1744633399853,0.1228119,84954.0,84953.0,0.42080595]
["bitfinex-derivatives","BTCF0:USTF0",1744633400143,0.1228119,84954.0,84953.0,0.37080595]
["bitfinex-derivatives","BTCF0:USTF0",1744633400345,0.1228119,84954.0,84953.0,0.3542333]
["bitfinex-derivatives","BTCF0:USTF0",1744633400847,0.1530119,84954.0,84953.0,0.3542333]
["bitfinex-derivatives","BTCF0:USTF0",1744633401050,0.00508,84954.0,84953.0,0.3542333]
["bitfinex-derivatives","BTCF0:USTF0",1744633401256,0.005,84954.0,84953.0,0.38089371]
["bitfinex-derivatives","BTCF0:USTF0",1744633401447,0.00508,84954.0,84953.0,0.38089371]
["bitfinex-derivatives","BTCF0:USTF0",1744633401749,0.005,84954.0,84953.0,0.37989371]
["bitfinex-derivatives","BTCF0:USTF0",1744633401947,0.00508,84954.0,84953.0,0.37889371]
["bitfinex-derivatives","BTCF0:USTF0",1744633402147,0.00010801,84959.0,84958.0,0.1177264]
["bitfinex-derivatives","BTCF0:USTF0",1744633402348,0.00010801,84959.0,84958.0,0.65868681]
["bitfinex-derivatives","BTCF0:USTF0",1744633402739,0.1177159,84966.0,84965.0,0.1177167]
["bitfinex-derivatives","BTCF0:USTF0",1744633402943,0.1494125,84968.0,84967.0,0.1177139]
["bitfinex-derivatives","BTCF0:USTF0",1744633403154,0.1494125,84968.0,84967.0,0.13455108]
["bitfinex-derivatives","BTCF0:USTF0",1744633403347,0.1494125,84968.0,84967.0,0.19805108]
["bitfinex-derivatives","BTCF0:USTF0",1744633404046,0.0317,84968.0,84967.0,0.19805108]
["bitfinex-derivatives","BTCF0:USTF0",1744633404247,0.0317,84968.0,84967.0,0.20805108]
["bitfinex-derivatives","BTCF0:USTF0",1744633404449,0.00014581,84971.0,84968.0,0.0588562]
["bitfinex-derivatives","BTCF0:USTF0",1744633404652,0.00014581,84971.0,84970.0,0.1177097]
["bitfinex-derivatives","BTCF0:USTF0",1744633404951,0.00014581,84971.0,84970.0,0.13432698]
["bitfinex-derivatives","BTCF0:USTF0",1744633405246,0.00014581,84971.0,84970.0,0.19842698]
["bitfinex-derivatives","BTCF0:USTF0",1744633405646,0.06354581,84971.0,84970.0,0.19842698]
["bitfinex-derivatives","BTCF0:USTF0",1744633405841,0.18125411,84971.0,84970.0,0.19842698]
["bitfinex-derivatives","BTCF0:USTF0",1744633406050,0.18125411,84971.0,84970.0,0.16702698]
["bitfinex-derivatives","BTCF0:USTF0",1744633406648,0.06354581,84971.0,84970.0,0.16702698]
["bitfinex-derivatives","BTCF0:USTF0",1744633406843,0.06354581,84971.0,84970.0,0.19892698]
["bitfinex-derivatives","BTCF0:USTF0",1744633407349,0.06354581,84971.0,84970.0,0.20892698]
["bitfinex-derivatives","BTCF0:USTF0",1744633407542,0.06354581,84971.0,84970.0,0.19892698]
["bitfinex-derivatives","BTCF0:USTF0",1744633409043,0.00014581,84971.0,84970.0,0.19892698]
["bitfinex-derivatives","BTCF0:USTF0",1744633410260,0.00014581,84971.0,84970.0,0.1823097]
["bitfinex-derivatives","BTCF0:USTF0",1744633410444,0.00014581,84971.0,84970.0,0.26913915]
["bitfinex-derivatives","BTCF0:USTF0",1744633412149,0.00014581,84971.0,84970.0,0.26925883]
["bitfinex-derivatives","BTCF0:USTF0",1744633414154,0.00014581,84971.0,84970.0,0.26957237]
["bitfinex-derivatives","BTCF0:USTF0",1744633414546,0.03014581,84971.0,84970.0,0.26957237]
["bitfinex-derivatives","BTCF0:USTF0",1744633414746,0.14785411,84971.0,84970.0,0.26957237]
["bitfinex-derivatives","BTCF0:USTF0",1744633415659,0.17795411,84971.0,84970.0,0.26957237]
["bitfinex-derivatives","BTCF0:USTF0",1744633416059,0.06024581,84971.0,84970.0,0.26957237]
["bitfinex-derivatives","BTCF0:USTF0",1744633416260,0.06024581,84971.0,84970.0,0.26948742]
["bitfinex-derivatives","BTCF0:USTF0",1744633416559,0.06024581,84971.0,84970.0,0.26948769]
["bitfinex-derivatives","BTCF0:USTF0",1744633416759,0.06024581,84971.0,84970.0,0.2523097]
["bitfinex-derivatives","BTCF0:USTF0",1744633417059,0.06024581,84971.0,84970.0,0.26917959]
["bitfinex-derivatives","BTCF0:USTF0",1744633417764,0.06024581,84971.0,84970.0,0.26953935]
["bitfinex-derivatives","BTCF0:USTF0",1744633418062,0.00014581,84971.0,84970.0,0.26953935]
["bitfinex-derivatives","BTCF0:USTF0",1744633419457,0.00014581,84971.0,84970.0,0.26941872]
["bitfinex-derivatives","BTCF0:USTF0",1744633420065,0.03056573,84979.0,84970.0,0.26941872]
["bitfinex-derivatives","BTCF0:USTF0",1744633420066,0.005,84980.0,84970.0,0.15170902]
["bitfinex-derivatives","BTCF0:USTF0",1744633420362,0.005,84980.0,84979.0,0.1176973]
["bitfinex-derivatives","BTCF0:USTF0",1744633420662,0.005,84980.0,84979.0,0.15480632]
["bitfinex-derivatives","BTCF0:USTF0",1744633420862,0.00508,84980.0,84979.0,0.24850632]
["bitfinex-derivatives","BTCF0:USTF0",1744633423363,0.00508,84980.0,84979.0,0.24854443]
["bitfinex-derivatives","BTCF0:USTF0",1744633423666,0.005,84980.0,84979.0,0.24854443]
["bitfinex-derivatives","BTCF0:USTF0",1744633423966,0.00508,84980.0,84979.0,0.24854443]
["bitfinex-derivatives","BTCF0:USTF0",1744633424156,0.005,84980.0,84979.0,0.24854443]
["bitfinex-derivatives","BTCF0:USTF0",1744633424354,0.00508,84980.0,84979.0,0.24854443]
["bitfinex-derivatives","BTCF0:USTF0",1744633424768,0.005,84980.0,84979.0,0.24854443]
["bitfinex-derivatives","BTCF0:USTF0",1744633424967,0.00508,84980.0,84979.0,0.24854443]
["bitfinex-derivatives","BTCF0:USTF0",1744633426662,1e-07,84980.0,84979.0,0.66204443]
["bitfinex-derivatives","BTCF0:USTF0",1744633427057,0.0588331,85002.0,84999.0,0.1176696]
["bitfinex-derivatives","BTCF0:USTF0",1744633427261,0.1176662,85002.0,84999.0,0.13481673]
["bitfinex-derivatives","BTCF0:USTF0",1744633427564,0.0303,85001.0,84999.0,0.13481673]
["bitfinex-derivatives","BTCF0:USTF0",1744633427759,0.0303,85001.0,84999.0,0.16601673]
["bitfinex-derivatives","BTCF0:USTF0",1744633428464,0.2176682,85000.0,84999.0,0.16601673]
["bitfinex-derivatives","BTCF0:USTF0",1744633428659,0.2176682,85000.0,84999.0,0.16603715]
["bitfinex-derivatives","BTCF0:USTF0",1744633429057,0.2494682,85000.0,84999.0,0.16603715]
["bitfinex-derivatives","BTCF0:USTF0",1744633429455,0.14557179,85000.0,84990.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744633429661,0.1176793,84993.0,84991.0,0.05901683]
["bitfinex-derivatives","BTCF0:USTF0",1744633429954,0.1765182,84993.0,84992.0,0.1176793]
["bitfinex-derivatives","BTCF0:USTF0",1744633431060,0.1176793,84992.0,84991.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744633432171,0.1176973,84979.0,84978.0,0.0588486]
["bitfinex-derivatives","BTCF0:USTF0",1744633432356,0.1177014,84978.0,84977.0,0.1176998]
["bitfinex-derivatives","BTCF0:USTF0",1744633433162,0.4785014,84978.0,84977.0,0.1176998]
["bitfinex-derivatives","BTCF0:USTF0",1744633433870,0.1177083,84971.0,84970.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744633434067,0.1177083,84971.0,84970.0,0.1653277]
["bitfinex-derivatives","BTCF0:USTF0",1744633435259,0.1177083,84971.0,84970.0,0.1683277]
["bitfinex-derivatives","BTCF0:USTF0",1744633435458,0.1177083,84971.0,84970.0,0.1703277]
["bitfinex-derivatives","BTCF0:USTF0",1744633435859,0.1177083,84971.0,84970.0,0.16824086]
["bitfinex-derivatives","BTCF0:USTF0",1744633436371,0.1177083,84971.0,84970.0,0.1492097]
["bitfinex-derivatives","BTCF0:USTF0",1744633436875,0.4785083,84971.0,84970.0,0.1492097]
["bitfinex-derivatives","BTCF0:USTF0",1744633437059,0.4785083,84971.0,84970.0,0.16610289]
["bitfinex-derivatives","BTCF0:USTF0",1744633437258,0.4785083,84971.0,84970.0,0.1492097]
["bitfinex-derivatives","BTCF0:USTF0",1744633437561,0.4785083,84971.0,84970.0,0.16610319]
["bitfinex-derivatives","BTCF0:USTF0",1744633437764,0.4785083,84971.0,84970.0,0.16610198]
["bitfinex-derivatives","BTCF0:USTF0",1744633438074,0.4785083,84971.0,84970.0,0.01789228]
["bitfinex-derivatives","BTCF0:USTF0",1744633438265,0.49206138,84971.0,84970.0,0.1187097]
["bitfinex-derivatives","BTCF0:USTF0",1744633438465,0.49206138,84971.0,84970.0,0.01789296]
["bitfinex-derivatives","BTCF0:USTF0",1744633438665,0.52456138,84971.0,84970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744633440276,0.52456138,84971.0,84970.0,0.1187097]
["bitfinex-derivatives","BTCF0:USTF0",1744633440576,0.1177264,84958.0,84957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744633440766,0.1177264,84958.0,84957.0,0.4952759]
["bitfinex-derivatives","BTCF0:USTF0",1744633440963,0.1823264,84958.0,84957.0,0.4952759]
["bitfinex-derivatives","BTCF0:USTF0",1744633441165,0.4785187,84964.0,84963.0,0.1177194]
["bitfinex-derivatives","BTCF0:USTF0",1744633441662,0.4785987,84964.0,84963.0,0.1177194]
["bitfinex-derivatives","BTCF0:USTF0",1744633441863,0.4785987,84964.0,84963.0,0.1477194]
["bitfinex-derivatives","BTCF0:USTF0",1744633442464,0.5105987,84964.0,84963.0,0.1477194]
["bitfinex-derivatives","BTCF0:USTF0",1744633444273,0.5410987,84964.0,84963.0,0.1487194]
["bitfinex-derivatives","BTCF0:USTF0",1744633444867,0.5410987,84964.0,84963.0,0.1477194]
["bitfinex-derivatives","BTCF0:USTF0",1744633446878,0.5410987,84964.0,84963.0,0.1810194]
["bitfinex-derivatives","BTCF0:USTF0",1744633447264,0.1802987,84964.0,84963.0,0.1810194]
["bitfinex-derivatives","BTCF0:USTF0",1744633447471,0.117798,84964.0,84963.0,0.1810194]
["bitfinex-derivatives","BTCF0:USTF0",1744633448374,0.180298,84964.0,84963.0,0.1810194]
["bitfinex-derivatives","BTCF0:USTF0",1744633448581,0.180298,84964.0,84963.0,0.1487194]
["bitfinex-derivatives","BTCF0:USTF0",1744633450080,0.180298,84964.0,84963.0,0.1477194]
["bitfinex-derivatives","BTCF0:USTF0",1744633453070,0.180298,84964.0,84963.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744633453780,0.1177291,84956.0,84955.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744633454281,0.1177291,84956.0,84955.0,0.11790703]
["bitfinex-derivatives","BTCF0:USTF0",1744633454483,0.2119291,84956.0,84955.0,0.11790703]
["bitfinex-derivatives","BTCF0:USTF0",1744633454780,0.2119291,84956.0,84955.0,0.15060703]
["bitfinex-derivatives","BTCF0:USTF0",1744633455283,0.2119291,84956.0,84955.0,0.18290703]
["bitfinex-derivatives","BTCF0:USTF0",1744633456168,0.2119291,84956.0,84955.0,0.06517653]
["bitfinex-derivatives","BTCF0:USTF0",1744633456372,0.2119291,84956.0,84955.0,0.18290703]
["bitfinex-derivatives","BTCF0:USTF0",1744633457073,0.2119291,84956.0,84955.0,0.06517653]
["bitfinex-derivatives","BTCF0:USTF0",1744633457376,0.0588715,84946.0,84940.0,0.4785489]
["bitfinex-derivatives","BTCF0:USTF0",1744633457578,0.1177513,84940.0,84939.0,0.01344466]
["bitfinex-derivatives","BTCF0:USTF0",1744633458080,0.1177513,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744633458569,0.1177596,84934.0,84933.0,0.17928439]
["bitfinex-derivatives","BTCF0:USTF0",1744633458775,0.4785596,84934.0,84933.0,0.17928439]
["bitfinex-derivatives","BTCF0:USTF0",1744633459078,0.5750596,84934.0,84933.0,0.17928439]
["bitfinex-derivatives","BTCF0:USTF0",1744633459782,0.5750596,84934.0,84933.0,0.29704539]
["bitfinex-derivatives","BTCF0:USTF0",1744633460279,0.13124566,84934.0,84933.0,0.29704539]
["bitfinex-derivatives","BTCF0:USTF0",1744633460483,0.2355084,84940.0,84936.0,0.0588784]
["bitfinex-derivatives","BTCF0:USTF0",1744633460780,0.00010801,84940.0,84939.0,0.1766286]
["bitfinex-derivatives","BTCF0:USTF0",1744633461284,0.13101936,84940.0,84939.0,0.1766286]
["bitfinex-derivatives","BTCF0:USTF0",1744633461983,0.13101936,84940.0,84939.0,0.1796286]
["bitfinex-derivatives","BTCF0:USTF0",1744633462175,0.00010801,84940.0,84939.0,0.1806286]
["bitfinex-derivatives","BTCF0:USTF0",1744633462378,0.00010801,84940.0,84939.0,0.22690025]
["bitfinex-derivatives","BTCF0:USTF0",1744633462578,0.05887,84949.0,84946.0,0.176613]
["bitfinex-derivatives","BTCF0:USTF0",1744633462772,0.05904663,84948.0,84947.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1744633463680,0.05904663,84948.0,84947.0,0.2118416]
["bitfinex-derivatives","BTCF0:USTF0",1744633465189,0.41984663,84948.0,84947.0,0.2118416]
["bitfinex-derivatives","BTCF0:USTF0",1744633465871,0.43330542,84948.0,84947.0,0.2118416]
["bitfinex-derivatives","BTCF0:USTF0",1744633467583,0.43330542,84948.0,84947.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1744633467790,0.53140542,84948.0,84947.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744633467987,0.1177541,84938.0,84937.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744633468179,0.4785541,84938.0,84937.0,0.1498555]
["bitfinex-derivatives","BTCF0:USTF0",1744633468585,0.5434541,84938.0,84937.0,0.1498555]
["bitfinex-derivatives","BTCF0:USTF0",1744633468988,0.5117541,84938.0,84937.0,0.1813555]
["bitfinex-derivatives","BTCF0:USTF0",1744633469189,0.1177524,84940.0,84939.0,0.1766276]
["bitfinex-derivatives","BTCF0:USTF0",1744633469376,0.1177423,84947.0,84946.0,0.176613]
["bitfinex-derivatives","BTCF0:USTF0",1744633470183,0.1509423,84947.0,84946.0,0.176613]
["bitfinex-derivatives","BTCF0:USTF0",1744633470590,0.1510223,84947.0,84946.0,0.176613]
["bitfinex-derivatives","BTCF0:USTF0",1744633473483,0.1510223,84947.0,84943.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744633473484,0.0588715,84946.0,84943.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744633473684,0.1177458,84944.0,84943.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744633474090,0.1766429,84934.0,84933.0,0.0588801]
["bitfinex-derivatives","BTCF0:USTF0",1744633474292,0.1766429,84934.0,84933.0,0.07538377]
["bitfinex-derivatives","BTCF0:USTF0",1744633475291,0.1766429,84934.0,84933.0,0.07738377]
["bitfinex-derivatives","BTCF0:USTF0",1744633475681,0.1766429,84934.0,84933.0,0.01850367]
["bitfinex-derivatives","BTCF0:USTF0",1744633476392,0.1766429,84934.0,84933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744633476987,0.1766429,84934.0,84933.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744633477591,0.1767229,84934.0,84933.0,0.123761]
["bitfinex-derivatives","BTCF0:USTF0",1744633478095,0.1767229,84934.0,84933.0,0.156861]
["bitfinex-derivatives","BTCF0:USTF0",1744633479292,0.1767229,84934.0,84933.0,0.17329662]
["bitfinex-derivatives","BTCF0:USTF0",1744633479991,0.5375229,84934.0,84933.0,0.156861]
["bitfinex-derivatives","BTCF0:USTF0",1744633480986,0.5375229,84934.0,84933.0,0.187661]
["bitfinex-derivatives","BTCF0:USTF0",1744633481193,0.5375229,84934.0,84933.0,0.20408098]
["bitfinex-derivatives","BTCF0:USTF0",1744633482689,0.1767229,84934.0,84933.0,0.20408098]
["bitfinex-derivatives","BTCF0:USTF0",1744633484485,0.2093229,84934.0,84933.0,0.20408098]
["bitfinex-derivatives","BTCF0:USTF0",1744633484684,0.2093229,84934.0,84933.0,0.20417873]
["bitfinex-derivatives","BTCF0:USTF0",1744633487497,0.2093229,84934.0,84933.0,0.20411955]
["bitfinex-derivatives","BTCF0:USTF0",1744633487893,0.2093229,84934.0,84933.0,0.08635855]
["bitfinex-derivatives","BTCF0:USTF0",1744633488198,0.2093229,84934.0,84933.0,0.17331955]
["bitfinex-derivatives","BTCF0:USTF0",1744633488397,0.2417229,84934.0,84933.0,0.17331955]
["bitfinex-derivatives","BTCF0:USTF0",1744633489091,0.2417229,84934.0,84933.0,0.05555855]
["bitfinex-derivatives","BTCF0:USTF0",1744633489294,0.2417229,84934.0,84933.0,0.17331955]
["bitfinex-derivatives","BTCF0:USTF0",1744633490801,0.2417229,84934.0,84933.0,0.20441955]
["bitfinex-derivatives","BTCF0:USTF0",1744633491799,8e-05,84934.0,84933.0,0.20441955]
["bitfinex-derivatives","BTCF0:USTF0",1744633492010,0.1178396,84934.0,84933.0,0.20441955]
["bitfinex-derivatives","BTCF0:USTF0",1744633492205,0.1177596,84934.0,84933.0,0.20441955]
["bitfinex-derivatives","BTCF0:USTF0",1744633492399,0.1178396,84934.0,84933.0,0.20441955]
["bitfinex-derivatives","BTCF0:USTF0",1744633495704,0.1178396,84934.0,84933.0,0.187961]
["bitfinex-derivatives","BTCF0:USTF0",1744633495907,0.1178396,84934.0,84933.0,0.20442541]
["bitfinex-derivatives","BTCF0:USTF0",1744633497708,0.1484396,84934.0,84933.0,0.17332541]
["bitfinex-derivatives","BTCF0:USTF0",1744633498011,0.1484396,84934.0,84933.0,0.02246441]
["bitfinex-derivatives","BTCF0:USTF0",1744633498012,0.1812396,84934.0,84933.0,0.02246441]
["bitfinex-derivatives","BTCF0:USTF0",1744633499409,0.1812396,84934.0,84933.0,0.02227316]
["bitfinex-derivatives","BTCF0:USTF0",1744633500204,0.1812396,84934.0,84933.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744633503017,0.05889,84920.0,84911.0,0.23984791]
["bitfinex-derivatives","BTCF0:USTF0",1744633503221,0.05889,84920.0,84917.0,0.07891127]
["bitfinex-derivatives","BTCF0:USTF0",1744633503222,0.0588909,84918.0,84917.0,0.07891127]
["bitfinex-derivatives","BTCF0:USTF0",1744633503409,0.0588909,84918.0,84917.0,0.19669447]
["bitfinex-derivatives","BTCF0:USTF0",1744633503608,0.0888909,84918.0,84917.0,0.19669447]
["bitfinex-derivatives","BTCF0:USTF0",1744633503810,0.0888909,84918.0,84917.0,0.3765804]
["bitfinex-derivatives","BTCF0:USTF0",1744633504908,0.0888909,84918.0,84917.0,0.3845804]
["bitfinex-derivatives","BTCF0:USTF0",1744633505312,0.0888909,84918.0,84917.0,0.2366972]
["bitfinex-derivatives","BTCF0:USTF0",1744633505508,0.1195909,84918.0,84917.0,0.2366972]
["bitfinex-derivatives","BTCF0:USTF0",1744633505908,0.1195909,84918.0,84917.0,0.22058593]
["bitfinex-derivatives","BTCF0:USTF0",1744633506411,0.4803909,84918.0,84917.0,0.19288593]
["bitfinex-derivatives","BTCF0:USTF0",1744633507116,0.4803909,84918.0,84917.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744633508418,0.4215,84918.0,84917.0,0.1307832]
["bitfinex-derivatives","BTCF0:USTF0",1744633508612,0.36088,84918.0,84917.0,0.1307832]
["bitfinex-derivatives","BTCF0:USTF0",1744633509214,8e-05,84918.0,84917.0,0.21947183]
["bitfinex-derivatives","BTCF0:USTF0",1744633509414,0.1178618,84918.0,84917.0,0.22947183]
["bitfinex-derivatives","BTCF0:USTF0",1744633509610,0.1178618,84918.0,84917.0,0.22979771]
["bitfinex-derivatives","BTCF0:USTF0",1744633509809,0.1177818,84918.0,84917.0,0.22979771]
["bitfinex-derivatives","BTCF0:USTF0",1744633510018,0.1178618,84918.0,84917.0,0.22979771]
["bitfinex-derivatives","BTCF0:USTF0",1744633511611,0.1178618,84918.0,84917.0,0.22977712]
["bitfinex-derivatives","BTCF0:USTF0",1744633511816,0.1488618,84918.0,84917.0,0.22977712]
["bitfinex-derivatives","BTCF0:USTF0",1744633512517,0.1178618,84918.0,84917.0,0.22980162]
["bitfinex-derivatives","BTCF0:USTF0",1744633516017,8e-05,84918.0,84917.0,0.22980162]
["bitfinex-derivatives","BTCF0:USTF0",1744633516705,0.1177796,84920.0,84919.0,0.1177804]
["bitfinex-derivatives","BTCF0:USTF0",1744633516913,0.00010801,84923.0,84922.0,0.1177763]
["bitfinex-derivatives","BTCF0:USTF0",1744633517111,0.00017664,84926.0,84925.0,0.1177721]
["bitfinex-derivatives","BTCF0:USTF0",1744633517310,0.11794734,84926.0,84925.0,0.23919052]
["bitfinex-derivatives","BTCF0:USTF0",1744633517510,0.00017664,84926.0,84925.0,0.23919052]
["bitfinex-derivatives","BTCF0:USTF0",1744633518018,0.00025664,84926.0,84925.0,0.23938645]
["bitfinex-derivatives","BTCF0:USTF0",1744633518708,0.00025664,84926.0,84925.0,0.24738645]
["bitfinex-derivatives","BTCF0:USTF0",1744633519313,0.47882734,84926.0,84925.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1744633519514,0.57142734,84926.0,84925.0,0.1908721]
["bitfinex-derivatives","BTCF0:USTF0",1744633519713,0.57134734,84926.0,84925.0,0.1908721]
["bitfinex-derivatives","BTCF0:USTF0",1744633520113,0.57134734,84926.0,84925.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1744633520309,0.57134734,84926.0,84925.0,0.1908721]
["bitfinex-derivatives","BTCF0:USTF0",1744633520513,0.57142734,84926.0,84925.0,0.1908721]
["bitfinex-derivatives","BTCF0:USTF0",1744633522913,0.57142734,84926.0,84925.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744633529924,0.1177846,84916.0,84915.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744633530225,0.1177846,84916.0,84915.0,0.047417]
["bitfinex-derivatives","BTCF0:USTF0",1744633530626,0.0588976,84909.0,84879.0,0.01294997]
["bitfinex-derivatives","BTCF0:USTF0",1744633530829,0.4785985,84906.0,84901.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744633531123,0.1177985,84906.0,84901.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744633531317,0.1836985,84906.0,84901.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744633531715,0.1178054,84901.0,84897.0,0.04599664]
["bitfinex-derivatives","BTCF0:USTF0",1744633531919,0.1178193,84891.0,84890.0,0.2995895]
["bitfinex-derivatives","BTCF0:USTF0",1744633532226,0.058911,84889.0,84888.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744633532525,0.1178248,84887.0,84886.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744633533130,0.117829,84884.0,84883.0,0.3595074]
["bitfinex-derivatives","BTCF0:USTF0",1744633533426,0.478629,84884.0,84883.0,0.3596154]
["bitfinex-derivatives","BTCF0:USTF0",1744633534527,0.117829,84884.0,84883.0,0.3606154]
["bitfinex-derivatives","BTCF0:USTF0",1744633534831,0.13073264,84884.0,84883.0,0.3606154]
["bitfinex-derivatives","BTCF0:USTF0",1744633535034,0.13073264,84884.0,84883.0,0.4238154]
["bitfinex-derivatives","BTCF0:USTF0",1744633535521,0.13073264,84884.0,84883.0,0.064308]
["bitfinex-derivatives","BTCF0:USTF0",1744633536126,0.49153264,84884.0,84883.0,0.033408]
["bitfinex-derivatives","BTCF0:USTF0",1744633539131,0.52293264,84884.0,84883.0,0.033408]
["bitfinex-derivatives","BTCF0:USTF0",1744633542235,0.52293264,84884.0,84883.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744633542236,0.55483264,84884.0,84883.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744633542444,0.55483264,84884.0,84883.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1744633542628,0.0589152,84883.0,84880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744633542831,0.0589179,84879.0,84875.0,0.03325377]
["bitfinex-derivatives","BTCF0:USTF0",1744633543138,0.37370364,84884.0,84855.0,0.1178682]
["bitfinex-derivatives","BTCF0:USTF0",1744633543139,0.1178581,84863.0,84855.0,0.1178682]
["bitfinex-derivatives","BTCF0:USTF0",1744633543333,0.0589291,84863.0,84853.0,0.1768042]
["bitfinex-derivatives","BTCF0:USTF0",1744633543537,0.1178705,84856.0,84855.0,0.1768006]
["bitfinex-derivatives","BTCF0:USTF0",1744633543833,0.1178705,84856.0,84855.0,0.2068006]
["bitfinex-derivatives","BTCF0:USTF0",1744633544026,0.1494705,84856.0,84855.0,0.2068006]
["bitfinex-derivatives","BTCF0:USTF0",1744633544227,0.176797,84859.0,84855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744633544430,0.1178679,84857.0,84856.0,0.1178673]
["bitfinex-derivatives","BTCF0:USTF0",1744633544736,0.1178679,84857.0,84856.0,0.1278673]
["bitfinex-derivatives","BTCF0:USTF0",1744633545940,0.1178679,84857.0,84856.0,0.1641673]
["bitfinex-derivatives","BTCF0:USTF0",1744633546137,0.1178679,84857.0,84856.0,0.2004673]
["bitfinex-derivatives","BTCF0:USTF0",1744633546336,0.1494679,84857.0,84856.0,0.2004673]
["bitfinex-derivatives","BTCF0:USTF0",1744633546744,0.16256612,84857.0,84856.0,0.2004673]
["bitfinex-derivatives","BTCF0:USTF0",1744633547239,0.17136358,84857.0,84856.0,0.2004673]
["bitfinex-derivatives","BTCF0:USTF0",1744633547738,0.17136358,84857.0,84856.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1744633547931,0.53216358,84857.0,84856.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1744633548130,0.56346358,84857.0,84856.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1744633549736,0.53216358,84857.0,84856.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1744633550140,0.53216358,84857.0,84856.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1744633550337,0.56256358,84857.0,84856.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1744633550540,0.0589346,84855.0,84852.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744633550745,0.1178828,84847.0,84846.0,0.0589408]
["bitfinex-derivatives","BTCF0:USTF0",1744633550933,0.1178828,84847.0,84846.0,0.1489408]
["bitfinex-derivatives","BTCF0:USTF0",1744633551330,0.1486828,84847.0,84846.0,0.1489408]
["bitfinex-derivatives","BTCF0:USTF0",1744633552039,0.1486828,84847.0,84846.0,0.1559408]
["bitfinex-derivatives","BTCF0:USTF0",1744633553443,0.1486828,84847.0,84846.0,0.1609408]
["bitfinex-derivatives","BTCF0:USTF0",1744633553643,0.1486828,84847.0,84846.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1744633553943,0.1486828,84847.0,84846.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1744633554239,0.1800828,84847.0,84846.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1744633554439,0.1800828,84847.0,84846.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1744633554644,0.1800828,84847.0,84846.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1744633554940,0.1800828,84847.0,84846.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1744633555141,0.1800828,84847.0,84846.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1744633555647,0.1800828,84847.0,84846.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1744633555938,0.1800828,84847.0,84846.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744633558743,0.18904539,84847.0,84846.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744633558939,0.18904539,84847.0,84846.0,0.1564618]
["bitfinex-derivatives","BTCF0:USTF0",1744633559337,0.18904539,84847.0,84846.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1744633559535,0.18904539,84847.0,84846.0,0.1564618]
["bitfinex-derivatives","BTCF0:USTF0",1744633559741,0.00896259,84847.0,84846.0,0.1564618]
["bitfinex-derivatives","BTCF0:USTF0",1744633559937,0.00896259,84847.0,84846.0,0.1870618]
["bitfinex-derivatives","BTCF0:USTF0",1744633560137,0.12684299,84847.0,84846.0,0.1870618]
["bitfinex-derivatives","BTCF0:USTF0",1744633560663,0.15774299,84847.0,84846.0,0.1870618]
["bitfinex-derivatives","BTCF0:USTF0",1744633560845,0.19054299,84847.0,84846.0,0.1870618]
["bitfinex-derivatives","BTCF0:USTF0",1744633561433,0.1815804,84847.0,84846.0,0.1870618]
["bitfinex-derivatives","BTCF0:USTF0",1744633561944,0.1815804,84847.0,84846.0,0.20312765]
["bitfinex-derivatives","BTCF0:USTF0",1744633564840,0.0637,84847.0,84846.0,0.17252765]
["bitfinex-derivatives","BTCF0:USTF0",1744633565041,0.6305861,84923.0,84857.0,0.5893319]
["bitfinex-derivatives","BTCF0:USTF0",1744633565249,0.2697861,84923.0,84896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744633565443,0.00025382,84931.0,84925.0,0.0588855]
["bitfinex-derivatives","BTCF0:USTF0",1744633565751,6e-08,84945.0,84944.0,0.1177458]
["bitfinex-derivatives","BTCF0:USTF0",1744633566063,0.00035873,84948.0,84947.0,0.1177416]
["bitfinex-derivatives","BTCF0:USTF0",1744633566258,0.03378428,84950.0,84947.0,0.1177416]
["bitfinex-derivatives","BTCF0:USTF0",1744633566259,0.0333,84950.0,84949.0,0.1177388]
["bitfinex-derivatives","BTCF0:USTF0",1744633566444,0.0333,84950.0,84949.0,0.1677388]
["bitfinex-derivatives","BTCF0:USTF0",1744633566842,0.03338,84950.0,84949.0,0.1677388]
["bitfinex-derivatives","BTCF0:USTF0",1744633568041,0.03338,84950.0,84949.0,0.1763985]
["bitfinex-derivatives","BTCF0:USTF0",1744633568553,0.04038,84950.0,84949.0,0.1773985]
["bitfinex-derivatives","BTCF0:USTF0",1744633568856,0.14497996,84962.0,84961.0,0.1177222]
["bitfinex-derivatives","BTCF0:USTF0",1744633569148,0.3608,84978.0,84977.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1744633569347,0.1176894,84985.0,84979.0,0.1176973]
["bitfinex-derivatives","BTCF0:USTF0",1744633569752,0.00875521,84988.0,84979.0,0.1176973]
["bitfinex-derivatives","BTCF0:USTF0",1744633569947,0.00010801,84981.0,84979.0,0.4884973]
["bitfinex-derivatives","BTCF0:USTF0",1744633570151,0.00907757,84988.0,84979.0,0.4984973]
["bitfinex-derivatives","BTCF0:USTF0",1744633570344,0.00508,84980.0,84979.0,0.4984973]
["bitfinex-derivatives","BTCF0:USTF0",1744633570544,0.005,84980.0,84979.0,0.5623973]
["bitfinex-derivatives","BTCF0:USTF0",1744633570742,0.00508,84980.0,84979.0,0.5623973]
["bitfinex-derivatives","BTCF0:USTF0",1744633571551,0.00508,84980.0,84979.0,0.4984973]
["bitfinex-derivatives","BTCF0:USTF0",1744633571748,0.117707,84972.0,84971.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1744633571943,0.1177167,84965.0,84964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744633572154,0.0588589,84965.0,84954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744633572451,0.0649,84964.0,84963.0,0.1177194]
["bitfinex-derivatives","BTCF0:USTF0",1744633573154,0.06498,84964.0,84963.0,0.1177194]
["bitfinex-derivatives","BTCF0:USTF0",1744633573345,8e-05,84964.0,84963.0,0.1177194]
["bitfinex-derivatives","BTCF0:USTF0",1744633573546,8e-05,84964.0,84963.0,0.2077194]
["bitfinex-derivatives","BTCF0:USTF0",1744633573746,0.00017655,84972.0,84971.0,0.1177083]
["bitfinex-derivatives","BTCF0:USTF0",1744633574556,5e-08,84983.0,84982.0,0.1176931]
["bitfinex-derivatives","BTCF0:USTF0",1744633574747,0.0638,84998.0,84997.0,0.1176723]
["bitfinex-derivatives","BTCF0:USTF0",1744633574952,0.07269463,84998.0,84997.0,0.4784723]
["bitfinex-derivatives","BTCF0:USTF0",1744633575456,0.07277463,84998.0,84997.0,0.4784723]
["bitfinex-derivatives","BTCF0:USTF0",1744633575864,0.06388,84998.0,84997.0,0.4784723]
["bitfinex-derivatives","BTCF0:USTF0",1744633576048,0.00508,84998.0,84997.0,0.5105723]
["bitfinex-derivatives","BTCF0:USTF0",1744633576248,0.00808,84998.0,84997.0,0.5105723]
["bitfinex-derivatives","BTCF0:USTF0",1744633576648,0.008,84998.0,84997.0,0.5105723]
["bitfinex-derivatives","BTCF0:USTF0",1744633577053,0.00808,84998.0,84997.0,0.5105723]
["bitfinex-derivatives","BTCF0:USTF0",1744633577446,0.00808,84998.0,84997.0,0.4784723]
["bitfinex-derivatives","BTCF0:USTF0",1744633578446,0.07158,84998.0,84997.0,0.4784723]
["bitfinex-derivatives","BTCF0:USTF0",1744633578647,0.00808,84998.0,84997.0,0.4784723]
["bitfinex-derivatives","BTCF0:USTF0",1744633578956,0.0287699,85000.0,84999.0,0.1176696]
["bitfinex-derivatives","BTCF0:USTF0",1744633579152,0.0287699,85000.0,84999.0,0.2976696]
["bitfinex-derivatives","BTCF0:USTF0",1744633579355,0.0288499,85000.0,84999.0,0.2976696]
["bitfinex-derivatives","BTCF0:USTF0",1744633579554,0.0288499,85000.0,84999.0,0.3293696]
["bitfinex-derivatives","BTCF0:USTF0",1744633582453,0.1176559,85009.0,85005.0,0.1176613]
["bitfinex-derivatives","BTCF0:USTF0",1744633582652,0.1176559,85009.0,85005.0,0.5084613]
["bitfinex-derivatives","BTCF0:USTF0",1744633582859,0.058827,85011.0,85005.0,0.5084613]
["bitfinex-derivatives","BTCF0:USTF0",1744633583952,0.00717655,85006.0,85005.0,0.5084613]
["bitfinex-derivatives","BTCF0:USTF0",1744633584156,0.00717655,85006.0,85005.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744633584157,0.12483645,85006.0,85005.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744633584460,0.1765151,84998.0,84997.0,0.117671]
["bitfinex-derivatives","BTCF0:USTF0",1744633584663,0.0588332,85002.0,85001.0,0.1176626]
["bitfinex-derivatives","BTCF0:USTF0",1744633584862,0.0899312,85005.0,85004.0,0.1176626]
["bitfinex-derivatives","BTCF0:USTF0",1744633585159,0.0618,85005.0,85004.0,0.4784626]
["bitfinex-derivatives","BTCF0:USTF0",1744633585352,0.1794613,85005.0,85004.0,0.4784626]
["bitfinex-derivatives","BTCF0:USTF0",1744633585751,0.1795413,85005.0,85004.0,0.4784626]
["bitfinex-derivatives","BTCF0:USTF0",1744633586457,0.1805413,85005.0,85004.0,0.4784626]
["bitfinex-derivatives","BTCF0:USTF0",1744633586852,0.1825413,85005.0,85004.0,0.4784626]
["bitfinex-derivatives","BTCF0:USTF0",1744633587564,0.0648,85005.0,85004.0,0.4784626]
["bitfinex-derivatives","BTCF0:USTF0",1744633587757,0.1824613,85005.0,85004.0,0.4784626]
["bitfinex-derivatives","BTCF0:USTF0",1744633588059,0.1825413,85005.0,85004.0,0.4784626]
["bitfinex-derivatives","BTCF0:USTF0",1744633588264,0.06488,85005.0,85004.0,0.4784626]
["bitfinex-derivatives","BTCF0:USTF0",1744633588462,0.03418,85005.0,85004.0,0.4884626]
["bitfinex-derivatives","BTCF0:USTF0",1744633588666,0.0341,85005.0,85004.0,0.4884626]
["bitfinex-derivatives","BTCF0:USTF0",1744633588866,0.03418,85005.0,85004.0,0.4884626]
["bitfinex-derivatives","BTCF0:USTF0",1744633589256,0.00308,85005.0,85004.0,0.4884626]
["bitfinex-derivatives","BTCF0:USTF0",1744633589466,0.00308,85005.0,85004.0,0.4984626]
["bitfinex-derivatives","BTCF0:USTF0",1744633589665,0.003,85005.0,85004.0,0.4984626]
["bitfinex-derivatives","BTCF0:USTF0",1744633590058,0.00308,85005.0,85004.0,0.4984626]
["bitfinex-derivatives","BTCF0:USTF0",1744633590263,0.06708,85005.0,85004.0,0.4984626]
["bitfinex-derivatives","BTCF0:USTF0",1744633590672,0.1847413,85005.0,85004.0,0.4984626]
["bitfinex-derivatives","BTCF0:USTF0",1744633593163,0.1827413,85005.0,85004.0,0.4984626]
["bitfinex-derivatives","BTCF0:USTF0",1744633593866,0.1817413,85005.0,85004.0,0.4984626]
["bitfinex-derivatives","BTCF0:USTF0",1744633594168,0.19131964,85005.0,85004.0,0.4984626]
["bitfinex-derivatives","BTCF0:USTF0",1744633599162,0.19131964,85005.0,85004.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744633599362,0.1176654,85002.0,85001.0,0.23599724]
["bitfinex-derivatives","BTCF0:USTF0",1744633599567,0.12724374,85002.0,85001.0,0.23599724]
["bitfinex-derivatives","BTCF0:USTF0",1744633599775,0.1176779,84993.0,84992.0,0.29919297]
["bitfinex-derivatives","BTCF0:USTF0",1744633600368,0.1793779,84993.0,84992.0,0.29919297]
["bitfinex-derivatives","BTCF0:USTF0",1744633600579,0.18895624,84993.0,84992.0,0.65999297]
["bitfinex-derivatives","BTCF0:USTF0",1744633600773,0.00957834,84993.0,84992.0,0.81767227]
["bitfinex-derivatives","BTCF0:USTF0",1744633600969,0.01301415,85017.0,84992.0,0.94999297]
["bitfinex-derivatives","BTCF0:USTF0",1744633601168,0.0316,85018.0,85017.0,0.1176447]
["bitfinex-derivatives","BTCF0:USTF0",1744633601471,0.1492433,85018.0,85017.0,0.1176447]
["bitfinex-derivatives","BTCF0:USTF0",1744633601673,0.1492433,85018.0,85017.0,0.1276447]
["bitfinex-derivatives","BTCF0:USTF0",1744633601873,0.1493233,85018.0,85017.0,0.1909447]
["bitfinex-derivatives","BTCF0:USTF0",1744633602771,0.0301,85024.0,85017.0,0.1909447]
["bitfinex-derivatives","BTCF0:USTF0",1744633602772,0.00017642,85026.0,85025.0,0.1176336]
["bitfinex-derivatives","BTCF0:USTF0",1744633602971,0.11780862,85026.0,85025.0,0.4784336]
["bitfinex-derivatives","BTCF0:USTF0",1744633603473,0.11788862,85026.0,85025.0,0.4784336]
["bitfinex-derivatives","BTCF0:USTF0",1744633604174,0.15308862,85026.0,85025.0,0.4784336]
["bitfinex-derivatives","BTCF0:USTF0",1744633604374,0.15508862,85026.0,85025.0,0.4784336]
["bitfinex-derivatives","BTCF0:USTF0",1744633605074,0.12188862,85026.0,85025.0,0.4884336]
["bitfinex-derivatives","BTCF0:USTF0",1744633605677,0.18288862,85026.0,85025.0,0.4884336]
["bitfinex-derivatives","BTCF0:USTF0",1744633606078,0.18288862,85026.0,85025.0,0.5193336]
["bitfinex-derivatives","BTCF0:USTF0",1744633609074,0.18288862,85026.0,85025.0,0.1585336]
["bitfinex-derivatives","BTCF0:USTF0",1744633609268,0.18288862,85026.0,85025.0,0.5193336]
["bitfinex-derivatives","BTCF0:USTF0",1744633611885,0.18288862,85026.0,85025.0,0.4884336]
["bitfinex-derivatives","BTCF0:USTF0",1744633612681,0.18288862,85026.0,85025.0,0.4784336]
["bitfinex-derivatives","BTCF0:USTF0",1744633613676,0.18288862,85026.0,85025.0,0.4884336]
["bitfinex-derivatives","BTCF0:USTF0",1744633613876,0.18288862,85026.0,85025.0,0.5189336]
["bitfinex-derivatives","BTCF0:USTF0",1744633615678,0.19173757,85026.0,85025.0,0.5189336]
["bitfinex-derivatives","BTCF0:USTF0",1744633615873,0.19173757,85026.0,85025.0,0.5089336]
["bitfinex-derivatives","BTCF0:USTF0",1744633618484,0.19173757,85026.0,85025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744633618878,0.19173757,85026.0,85025.0,0.4784336]
["bitfinex-derivatives","BTCF0:USTF0",1744633620588,0.19173757,85026.0,85025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744633621292,0.19173757,85026.0,85011.0,0.53449537]
["bitfinex-derivatives","BTCF0:USTF0",1744633621293,0.1176516,85012.0,85011.0,0.53449537]
["bitfinex-derivatives","BTCF0:USTF0",1744633621591,0.1176516,85012.0,85011.0,0.29919297]
["bitfinex-derivatives","BTCF0:USTF0",1744633621777,0.1820516,85012.0,85011.0,0.29919297]
["bitfinex-derivatives","BTCF0:USTF0",1744633621984,0.1820516,85012.0,85010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744633621985,0.117653,85011.0,85010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744633622384,0.182053,85011.0,85010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744633622580,0.1176543,85010.0,85002.0,0.29919297]
["bitfinex-derivatives","BTCF0:USTF0",1744633622992,0.117664,85003.0,85002.0,0.29919297]
["bitfinex-derivatives","BTCF0:USTF0",1744633623395,0.0327,85005.0,85004.0,0.1176626]
["bitfinex-derivatives","BTCF0:USTF0",1744633623695,0.1503613,85005.0,85004.0,0.4784626]
["bitfinex-derivatives","BTCF0:USTF0",1744633623988,0.1591996,85005.0,85004.0,0.4784626]
["bitfinex-derivatives","BTCF0:USTF0",1744633624191,0.1906996,85005.0,85004.0,0.4784626]
["bitfinex-derivatives","BTCF0:USTF0",1744633625587,0.1906996,85005.0,85004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744633625787,0.1916996,85005.0,85004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744633626582,0.1765016,85001.0,84999.0,0.1502645]
["bitfinex-derivatives","BTCF0:USTF0",1744633626782,0.117671,84998.0,84996.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744633626991,0.0588348,84999.0,84996.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744633626992,0.1176723,84997.0,84996.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744633627188,0.1797723,84997.0,84996.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744633627384,0.19269164,84997.0,84996.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744633627585,0.20152994,84997.0,84996.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744633627787,0.20152994,84997.0,84996.0,0.11785012]
["bitfinex-derivatives","BTCF0:USTF0",1744633628290,0.20160994,84997.0,84996.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744633628492,0.20160994,84997.0,84996.0,0.47865012]
["bitfinex-derivatives","BTCF0:USTF0",1744633629101,0.20160994,84997.0,84996.0,0.50935012]
["bitfinex-derivatives","BTCF0:USTF0",1744633629102,0.20152994,84997.0,84996.0,0.50935012]
["bitfinex-derivatives","BTCF0:USTF0",1744633629286,0.20160994,84997.0,84996.0,0.54055012]
["bitfinex-derivatives","BTCF0:USTF0",1744633629484,0.0109183,84997.0,84996.0,0.54055012]
["bitfinex-derivatives","BTCF0:USTF0",1744633629687,0.0128383,84997.0,84996.0,0.55055012]
["bitfinex-derivatives","BTCF0:USTF0",1744633630197,0.002,84997.0,84996.0,0.55055012]
["bitfinex-derivatives","BTCF0:USTF0",1744633630399,0.176501,85004.0,85003.0,0.1764905]
["bitfinex-derivatives","BTCF0:USTF0",1744633630796,0.176581,85004.0,85003.0,0.1764905]
["bitfinex-derivatives","BTCF0:USTF0",1744633631196,0.18547667,85004.0,85003.0,0.1764905]
["bitfinex-derivatives","BTCF0:USTF0",1744633631489,0.12663827,85004.0,85003.0,0.5372905]
["bitfinex-derivatives","BTCF0:USTF0",1744633632193,0.12655827,85004.0,85003.0,0.5999905]
["bitfinex-derivatives","BTCF0:USTF0",1744633632396,0.12763827,85004.0,85003.0,0.5999905]
["bitfinex-derivatives","BTCF0:USTF0",1744633632587,0.12863827,85004.0,85003.0,0.5999905]
["bitfinex-derivatives","BTCF0:USTF0",1744633632793,0.16133827,85004.0,85003.0,0.5999905]
["bitfinex-derivatives","BTCF0:USTF0",1744633633090,0.01089567,85004.0,85003.0,0.5999905]
["bitfinex-derivatives","BTCF0:USTF0",1744633633290,0.00108,85004.0,85003.0,0.5999905]
["bitfinex-derivatives","BTCF0:USTF0",1744633633485,0.00208,85004.0,85003.0,0.5999905]
["bitfinex-derivatives","BTCF0:USTF0",1744633634791,0.00108,85004.0,85003.0,0.5999905]
["bitfinex-derivatives","BTCF0:USTF0",1744633635394,0.1187426,85004.0,85003.0,0.5999905]
["bitfinex-derivatives","BTCF0:USTF0",1744633635601,0.1489426,85004.0,85003.0,0.5697905]
["bitfinex-derivatives","BTCF0:USTF0",1744633635786,0.03128,85004.0,85003.0,0.5707905]
["bitfinex-derivatives","BTCF0:USTF0",1744633635993,0.1177426,85004.0,85003.0,0.6034905]
["bitfinex-derivatives","BTCF0:USTF0",1744633636900,0.1177426,85004.0,85003.0,0.6024905]
["bitfinex-derivatives","BTCF0:USTF0",1744633637096,0.1187426,85004.0,85003.0,0.6024905]
["bitfinex-derivatives","BTCF0:USTF0",1744633637700,8e-05,85004.0,85003.0,0.6024905]
["bitfinex-derivatives","BTCF0:USTF0",1744633638097,0.1186626,85004.0,85003.0,0.6024905]
["bitfinex-derivatives","BTCF0:USTF0",1744633638397,0.1187426,85004.0,85003.0,0.6024905]
["bitfinex-derivatives","BTCF0:USTF0",1744633638592,0.00108,85004.0,85003.0,0.6024905]
["bitfinex-derivatives","BTCF0:USTF0",1744633638790,8e-05,85004.0,85003.0,0.6024905]
["bitfinex-derivatives","BTCF0:USTF0",1744633639791,8e-05,85004.0,85003.0,0.6034905]
["bitfinex-derivatives","BTCF0:USTF0",1744633643007,8e-05,85004.0,85003.0,0.6824905]
["bitfinex-derivatives","BTCF0:USTF0",1744633643218,0.00017642,85009.0,85008.0,0.1176571]
["bitfinex-derivatives","BTCF0:USTF0",1744633643499,0.00017642,85009.0,85008.0,0.1276571]
["bitfinex-derivatives","BTCF0:USTF0",1744633643704,0.00017642,85009.0,85008.0,0.1900571]
["bitfinex-derivatives","BTCF0:USTF0",1744633643896,0.00025642,85009.0,85008.0,0.1900571]
["bitfinex-derivatives","BTCF0:USTF0",1744633644496,0.00125642,85009.0,85008.0,0.1900571]
["bitfinex-derivatives","BTCF0:USTF0",1744633645200,0.01035576,85009.0,85008.0,0.1900571]
["bitfinex-derivatives","BTCF0:USTF0",1744633645600,0.01035576,85009.0,85008.0,0.5508571]
["bitfinex-derivatives","BTCF0:USTF0",1744633646005,0.01035576,85009.0,85008.0,0.5408571]
["bitfinex-derivatives","BTCF0:USTF0",1744633646595,0.01035576,85009.0,85008.0,0.5508571]
["bitfinex-derivatives","BTCF0:USTF0",1744633648815,0.0588238,85015.0,85008.0,0.5508571]
["bitfinex-derivatives","BTCF0:USTF0",1744633648816,0.00010801,85020.0,85019.0,0.1176419]
["bitfinex-derivatives","BTCF0:USTF0",1744633649106,0.0317,85023.0,85022.0,0.1176377]
["bitfinex-derivatives","BTCF0:USTF0",1744633649294,0.0317,85023.0,85022.0,0.1820377]
["bitfinex-derivatives","BTCF0:USTF0",1744633649497,0.1799364,85023.0,85022.0,0.1820377]
["bitfinex-derivatives","BTCF0:USTF0",1744633650010,0.0623,85023.0,85022.0,0.1820377]
["bitfinex-derivatives","BTCF0:USTF0",1744633650307,0.1799364,85023.0,85022.0,0.1820377]
["bitfinex-derivatives","BTCF0:USTF0",1744633650809,0.1839364,85023.0,85022.0,0.1820377]
["bitfinex-derivatives","BTCF0:USTF0",1744633651009,0.1839364,85023.0,85022.0,0.5428377]
["bitfinex-derivatives","BTCF0:USTF0",1744633651711,0.19963983,85023.0,85022.0,0.4784377]
["bitfinex-derivatives","BTCF0:USTF0",1744633652098,0.19963983,85023.0,85022.0,0.5105377]
["bitfinex-derivatives","BTCF0:USTF0",1744633652501,0.19971983,85023.0,85022.0,0.4784377]
["bitfinex-derivatives","BTCF0:USTF0",1744633652704,0.19971983,85023.0,85022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744633652900,0.19971983,85023.0,85022.0,0.4784377]
["bitfinex-derivatives","BTCF0:USTF0",1744633655012,0.19971983,85023.0,85022.0,0.5095377]
["bitfinex-derivatives","BTCF0:USTF0",1744633655805,0.19971983,85023.0,85022.0,0.4784377]
["bitfinex-derivatives","BTCF0:USTF0",1744633658913,0.19971983,85023.0,85022.0,0.5097377]
["bitfinex-derivatives","BTCF0:USTF0",1744633659108,0.19963983,85023.0,85022.0,0.5097377]
["bitfinex-derivatives","BTCF0:USTF0",1744633659307,0.19971983,85023.0,85022.0,0.5097377]
["bitfinex-derivatives","BTCF0:USTF0",1744633659710,0.19971983,85023.0,85022.0,0.4784377]
["bitfinex-derivatives","BTCF0:USTF0",1744633659906,0.19971983,85023.0,85022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744633660205,0.19971983,85023.0,85022.0,0.4784377]
["bitfinex-derivatives","BTCF0:USTF0",1744633661009,0.19289748,85023.0,85022.0,0.4784377]
["bitfinex-derivatives","BTCF0:USTF0",1744633661217,0.19281748,85023.0,85022.0,0.5089377]
["bitfinex-derivatives","BTCF0:USTF0",1744633661404,0.19289748,85023.0,85022.0,0.5403377]
["bitfinex-derivatives","BTCF0:USTF0",1744633663115,0.07526108,85023.0,85022.0,0.5403377]
["bitfinex-derivatives","BTCF0:USTF0",1744633663317,0.19289748,85023.0,85022.0,0.5403377]
["bitfinex-derivatives","BTCF0:USTF0",1744633663708,0.1840164,85023.0,85022.0,0.5403377]
["bitfinex-derivatives","BTCF0:USTF0",1744633664521,0.19286736,85023.0,85022.0,0.5403377]
["bitfinex-derivatives","BTCF0:USTF0",1744633665616,0.07523096,85023.0,85022.0,0.5403377]
["bitfinex-derivatives","BTCF0:USTF0",1744633666217,0.19286736,85023.0,85022.0,0.5403377]
["bitfinex-derivatives","BTCF0:USTF0",1744633668014,0.19286736,85023.0,85022.0,0.5089377]
["bitfinex-derivatives","BTCF0:USTF0",1744633668413,0.19286736,85023.0,85022.0,0.4784377]
["bitfinex-derivatives","BTCF0:USTF0",1744633673714,0.07523096,85023.0,85022.0,0.4784377]
["bitfinex-derivatives","BTCF0:USTF0",1744633673917,0.16226736,85023.0,85022.0,0.5088377]
["bitfinex-derivatives","BTCF0:USTF0",1744633674120,0.16226736,85023.0,85022.0,0.5391377]
["bitfinex-derivatives","BTCF0:USTF0",1744633674121,0.16218736,85023.0,85022.0,0.5391377]
["bitfinex-derivatives","BTCF0:USTF0",1744633674316,0.16226736,85023.0,85022.0,0.5391377]
["bitfinex-derivatives","BTCF0:USTF0",1744633674713,0.04463096,85023.0,85022.0,0.5391377]
["bitfinex-derivatives","BTCF0:USTF0",1744633674915,0.01293096,85023.0,85022.0,0.5391377]
["bitfinex-derivatives","BTCF0:USTF0",1744633675116,0.01293096,85023.0,85022.0,0.5491377]
["bitfinex-derivatives","BTCF0:USTF0",1744633675319,0.01293096,85023.0,85022.0,0.5391377]
["bitfinex-derivatives","BTCF0:USTF0",1744633675820,0.13056736,85023.0,85022.0,0.5391377]
["bitfinex-derivatives","BTCF0:USTF0",1744633676709,0.16266736,85023.0,85022.0,0.5391377]
["bitfinex-derivatives","BTCF0:USTF0",1744633676908,0.01293096,85023.0,85022.0,0.5491377]
["bitfinex-derivatives","BTCF0:USTF0",1744633677116,0.01285096,85023.0,85022.0,0.5491377]
["bitfinex-derivatives","BTCF0:USTF0",1744633677314,0.01293096,85023.0,85022.0,0.5591377]
["bitfinex-derivatives","BTCF0:USTF0",1744633678318,0.01093096,85023.0,85022.0,0.5601377]
["bitfinex-derivatives","BTCF0:USTF0",1744633679108,0.01085096,85023.0,85022.0,0.5601377]
["bitfinex-derivatives","BTCF0:USTF0",1744633679316,0.00893096,85023.0,85022.0,0.5601377]
["bitfinex-derivatives","BTCF0:USTF0",1744633679718,0.00019684,85045.0,85039.0,0.1176142]
["bitfinex-derivatives","BTCF0:USTF0",1744633679921,0.00019684,85045.0,85039.0,0.9392142]
["bitfinex-derivatives","BTCF0:USTF0",1744633680120,0.0627,85049.0,85042.0,0.1176101]
["bitfinex-derivatives","BTCF0:USTF0",1744633680317,0.0627,85049.0,85042.0,0.1276101]
["bitfinex-derivatives","BTCF0:USTF0",1744633680516,0.29690141,85043.0,85042.0,0.1490101]
["bitfinex-derivatives","BTCF0:USTF0",1744633680922,0.35910141,85043.0,85042.0,0.1490101]
["bitfinex-derivatives","BTCF0:USTF0",1744633681717,0.37531677,85043.0,85042.0,0.1490101]
["bitfinex-derivatives","BTCF0:USTF0",1744633681918,0.25970807,85043.0,85042.0,0.1490101]
["bitfinex-derivatives","BTCF0:USTF0",1744633682121,0.37731677,85043.0,85042.0,0.1490101]
["bitfinex-derivatives","BTCF0:USTF0",1744633682915,0.18329271,85043.0,85042.0,0.1590101]
["bitfinex-derivatives","BTCF0:USTF0",1744633683219,0.18329271,85043.0,85042.0,0.1805101]
["bitfinex-derivatives","BTCF0:USTF0",1744633683623,2e-08,85051.0,85050.0,0.117599]
["bitfinex-derivatives","BTCF0:USTF0",1744633683821,2e-08,85051.0,85050.0,0.638399]
["bitfinex-derivatives","BTCF0:USTF0",1744633684016,2e-08,85051.0,85050.0,0.888399]
["bitfinex-derivatives","BTCF0:USTF0",1744633684427,8.002e-05,85051.0,85050.0,0.888399]
["bitfinex-derivatives","BTCF0:USTF0",1744633684629,2e-08,85051.0,85050.0,0.888399]
["bitfinex-derivatives","BTCF0:USTF0",1744633685424,2e-08,85058.0,85057.0,0.1175893]
["bitfinex-derivatives","BTCF0:USTF0",1744633685717,2e-08,85058.0,85057.0,0.6683893]
["bitfinex-derivatives","BTCF0:USTF0",1744633686016,8.002e-05,85058.0,85057.0,0.6683893]
["bitfinex-derivatives","BTCF0:USTF0",1744633686419,8.002e-05,85058.0,85057.0,0.7287893]
["bitfinex-derivatives","BTCF0:USTF0",1744633689824,0.11766792,85058.0,85057.0,0.1575893]
["bitfinex-derivatives","BTCF0:USTF0",1744633690023,0.11766792,85058.0,85057.0,0.1175893]
["bitfinex-derivatives","BTCF0:USTF0",1744633690228,0.11766792,85058.0,85050.0,0.4195977]
["bitfinex-derivatives","BTCF0:USTF0",1744633690229,0.0587981,85053.0,85050.0,0.4195977]
["bitfinex-derivatives","BTCF0:USTF0",1744633690528,0.1175976,85051.0,85050.0,0.5959941]
["bitfinex-derivatives","BTCF0:USTF0",1744633690730,0.0947,85052.0,85051.0,0.1175976]
["bitfinex-derivatives","BTCF0:USTF0",1744633691225,0.17262,85052.0,85051.0,0.1175976]
["bitfinex-derivatives","BTCF0:USTF0",1744633691422,0.1727,85052.0,85051.0,0.1499976]
["bitfinex-derivatives","BTCF0:USTF0",1744633691622,0.17262,85052.0,85051.0,0.1499976]
["bitfinex-derivatives","BTCF0:USTF0",1744633691826,0.1727,85052.0,85051.0,0.1499976]
["bitfinex-derivatives","BTCF0:USTF0",1744633693027,0.0587995,85050.0,85038.0,0.0588072]
["bitfinex-derivatives","BTCF0:USTF0",1744633693334,0.1764145,85047.0,85046.0,0.235205]
["bitfinex-derivatives","BTCF0:USTF0",1744633693928,0.0588035,85047.0,85046.0,0.235205]
["bitfinex-derivatives","BTCF0:USTF0",1744633694526,0.0635,85049.0,85048.0,0.1176018]
["bitfinex-derivatives","BTCF0:USTF0",1744633694827,0.06358,85049.0,85048.0,0.1176018]
["bitfinex-derivatives","BTCF0:USTF0",1744633695026,0.1811804,85049.0,85048.0,0.1176018]
["bitfinex-derivatives","BTCF0:USTF0",1744633695627,0.2591004,85049.0,85048.0,0.1176018]
["bitfinex-derivatives","BTCF0:USTF0",1744633697628,0.14142,85049.0,85048.0,0.1176018]
["bitfinex-derivatives","BTCF0:USTF0",1744633697832,0.14142,85049.0,85048.0,0.1486018]
["bitfinex-derivatives","BTCF0:USTF0",1744633698228,0.14142,85049.0,85048.0,0.1805018]
["bitfinex-derivatives","BTCF0:USTF0",1744633698422,0.06358,85049.0,85048.0,0.1805018]
["bitfinex-derivatives","BTCF0:USTF0",1744633698621,2e-08,85058.0,85051.0,0.0587982]
["bitfinex-derivatives","BTCF0:USTF0",1744633698827,0.11032801,85057.0,85056.0,0.1175907]
["bitfinex-derivatives","BTCF0:USTF0",1744633699023,0.11022,85057.0,85056.0,0.1820907]
["bitfinex-derivatives","BTCF0:USTF0",1744633699329,0.0323,85057.0,85056.0,0.1820907]
["bitfinex-derivatives","BTCF0:USTF0",1744633699532,0.1103,85057.0,85056.0,0.1820907]
["bitfinex-derivatives","BTCF0:USTF0",1744633699730,0.03238,85057.0,85056.0,0.1820907]
["bitfinex-derivatives","BTCF0:USTF0",1744633699931,0.1499693,85057.0,85056.0,0.1502907]
["bitfinex-derivatives","BTCF0:USTF0",1744633700127,0.1817693,85057.0,85056.0,0.1175907]
["bitfinex-derivatives","BTCF0:USTF0",1744633702832,0.058796,85055.0,85050.0,0.0587989]
["bitfinex-derivatives","BTCF0:USTF0",1744633703138,0.058796,85055.0,85046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744633703139,0.1176032,85047.0,85046.0,0.4783984]
["bitfinex-derivatives","BTCF0:USTF0",1744633703339,0.1176032,85047.0,85046.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1744633703632,0.2113032,85047.0,85046.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1744633706736,0.2113032,85047.0,85046.0,0.5382]
["bitfinex-derivatives","BTCF0:USTF0",1744633707430,0.2113032,85047.0,85046.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1744633708032,0.0937,85047.0,85046.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1744633708934,0.2113032,85047.0,85046.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1744633711138,0.0937,85047.0,85046.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1744633711729,0.0937,85047.0,85046.0,0.569]
["bitfinex-derivatives","BTCF0:USTF0",1744633712037,0.0937,85047.0,85046.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1744633712229,0.2113032,85047.0,85046.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1744633712633,0.0937,85047.0,85046.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1744633713041,0.07792,85050.0,85047.0,0.0588015]
["bitfinex-derivatives","BTCF0:USTF0",1744633713236,0.07792,85050.0,85049.0,0.1176004]
["bitfinex-derivatives","BTCF0:USTF0",1744633713430,0.07792,85050.0,85049.0,0.1276004]
["bitfinex-derivatives","BTCF0:USTF0",1744633713627,0.07792,85050.0,85049.0,0.1921004]
["bitfinex-derivatives","BTCF0:USTF0",1744633714128,0.078,85050.0,85049.0,0.1921004]
["bitfinex-derivatives","BTCF0:USTF0",1744633714530,0.1104,85050.0,85049.0,0.1921004]
["bitfinex-derivatives","BTCF0:USTF0",1744633714736,0.1413,85050.0,85049.0,0.1921004]
["bitfinex-derivatives","BTCF0:USTF0",1744633715136,0.258899,85050.0,85049.0,0.1921004]
["bitfinex-derivatives","BTCF0:USTF0",1744633715639,0.258899,85050.0,85049.0,0.1176004]
["bitfinex-derivatives","BTCF0:USTF0",1744633715938,0.289999,85050.0,85049.0,0.1176004]
["bitfinex-derivatives","BTCF0:USTF0",1744633716340,0.289999,85050.0,85049.0,0.1502004]
["bitfinex-derivatives","BTCF0:USTF0",1744633717040,0.289999,85050.0,85049.0,0.1829004]
["bitfinex-derivatives","BTCF0:USTF0",1744633717339,0.1104,85050.0,85049.0,0.1829004]
["bitfinex-derivatives","BTCF0:USTF0",1744633717733,0.11032,85050.0,85049.0,0.1829004]
["bitfinex-derivatives","BTCF0:USTF0",1744633717935,0.227999,85050.0,85049.0,0.1829004]
["bitfinex-derivatives","BTCF0:USTF0",1744633718250,0.227999,85050.0,85049.0,0.1502004]
["bitfinex-derivatives","BTCF0:USTF0",1744633718549,0.258699,85050.0,85049.0,0.1502004]
["bitfinex-derivatives","BTCF0:USTF0",1744633722143,0.258699,85050.0,85049.0,0.1176004]
["bitfinex-derivatives","BTCF0:USTF0",1744633722334,0.258699,85050.0,85049.0,0.1491004]
["bitfinex-derivatives","BTCF0:USTF0",1744633723143,0.258699,85050.0,85049.0,0.1811004]
["bitfinex-derivatives","BTCF0:USTF0",1744633724645,0.258619,85050.0,85049.0,0.1811004]
["bitfinex-derivatives","BTCF0:USTF0",1744633724846,0.258699,85050.0,85049.0,0.1811004]
["bitfinex-derivatives","BTCF0:USTF0",1744633725054,0.258699,85050.0,85049.0,0.1491004]
["bitfinex-derivatives","BTCF0:USTF0",1744633725544,0.258179,85050.0,85049.0,0.1491004]
["bitfinex-derivatives","BTCF0:USTF0",1744633726139,0.258179,85050.0,85049.0,0.1176004]
["bitfinex-derivatives","BTCF0:USTF0",1744633727645,0.258179,85050.0,85049.0,0.1505004]
["bitfinex-derivatives","BTCF0:USTF0",1744633727850,0.258179,85050.0,85049.0,0.1825004]
["bitfinex-derivatives","BTCF0:USTF0",1744633731251,0.150079,85050.0,85049.0,0.1825004]
["bitfinex-derivatives","BTCF0:USTF0",1744633731441,0.227479,85050.0,85049.0,0.1825004]
["bitfinex-derivatives","BTCF0:USTF0",1744633732048,0.258879,85050.0,85049.0,0.1825004]
["bitfinex-derivatives","BTCF0:USTF0",1744633732251,0.258799,85050.0,85049.0,0.1825004]
["bitfinex-derivatives","BTCF0:USTF0",1744633732443,0.258879,85050.0,85049.0,0.1825004]
["bitfinex-derivatives","BTCF0:USTF0",1744633735649,0.258879,85050.0,85049.0,0.1505004]
["bitfinex-derivatives","BTCF0:USTF0",1744633737756,0.14128,85050.0,85049.0,0.1505004]
["bitfinex-derivatives","BTCF0:USTF0",1744633737953,0.258879,85050.0,85049.0,0.1835004]
["bitfinex-derivatives","BTCF0:USTF0",1744633743055,0.14128,85050.0,85049.0,0.1505004]
["bitfinex-derivatives","BTCF0:USTF0",1744633743259,0.258879,85050.0,85049.0,0.1505004]
["bitfinex-derivatives","BTCF0:USTF0",1744633743448,0.26784983,85050.0,85049.0,0.1505004]
["bitfinex-derivatives","BTCF0:USTF0",1744633744149,0.15025083,85050.0,85049.0,0.1505004]
["bitfinex-derivatives","BTCF0:USTF0",1744633744358,0.15025083,85050.0,85049.0,0.1825004]
["bitfinex-derivatives","BTCF0:USTF0",1744633744559,0.26784983,85050.0,85049.0,0.1825004]
["bitfinex-derivatives","BTCF0:USTF0",1744633745058,0.15025083,85050.0,85049.0,0.1825004]
["bitfinex-derivatives","BTCF0:USTF0",1744633745257,0.11885083,85050.0,85049.0,0.1925004]
["bitfinex-derivatives","BTCF0:USTF0",1744633746163,0.11885083,85050.0,85049.0,0.2025004]
["bitfinex-derivatives","BTCF0:USTF0",1744633746954,0.10988,85050.0,85049.0,0.2025004]
["bitfinex-derivatives","BTCF0:USTF0",1744633748155,0.03248,85050.0,85049.0,0.2025004]
["bitfinex-derivatives","BTCF0:USTF0",1744633748358,8e-05,85050.0,85049.0,0.2025004]
["bitfinex-derivatives","BTCF0:USTF0",1744633748767,0.07676,85054.0,85053.0,0.1175949]
["bitfinex-derivatives","BTCF0:USTF0",1744633748960,0.00010801,85055.0,85054.0,0.1175935]
["bitfinex-derivatives","BTCF0:USTF0",1744633749157,2e-08,85058.0,85057.0,0.1175893]
["bitfinex-derivatives","BTCF0:USTF0",1744633749362,2e-08,85058.0,85057.0,0.1475893]
["bitfinex-derivatives","BTCF0:USTF0",1744633750862,8.002e-05,85058.0,85057.0,0.1475893]
["bitfinex-derivatives","BTCF0:USTF0",1744633751064,8.002e-05,85058.0,85057.0,0.2110893]
["bitfinex-derivatives","BTCF0:USTF0",1744633753868,8.002e-05,85058.0,85057.0,0.1588893]
["bitfinex-derivatives","BTCF0:USTF0",1744633754064,0.11766792,85058.0,85057.0,0.1588893]
["bitfinex-derivatives","BTCF0:USTF0",1744633754366,8.002e-05,85058.0,85057.0,0.1588893]
["bitfinex-derivatives","BTCF0:USTF0",1744633756571,8.002e-05,85058.0,85057.0,0.1919893]
["bitfinex-derivatives","BTCF0:USTF0",1744633756771,2e-08,85058.0,85057.0,0.1919893]
["bitfinex-derivatives","BTCF0:USTF0",1744633756967,2e-08,85058.0,85057.0,0.5727893]
["bitfinex-derivatives","BTCF0:USTF0",1744633757165,0.0319,85068.0,85065.0,0.1175783]
["bitfinex-derivatives","BTCF0:USTF0",1744633757369,0.0319,85068.0,85065.0,0.4983783]
["bitfinex-derivatives","BTCF0:USTF0",1744633757969,0.0319,85068.0,85065.0,0.5308783]
["bitfinex-derivatives","BTCF0:USTF0",1744633758172,0.0319,85068.0,85065.0,0.5627783]
["bitfinex-derivatives","BTCF0:USTF0",1744633758364,0.0319,85068.0,85065.0,0.5108783]
["bitfinex-derivatives","BTCF0:USTF0",1744633759273,0.0319,85068.0,85065.0,0.5427783]
["bitfinex-derivatives","BTCF0:USTF0",1744633759666,0.0319,85068.0,85065.0,0.5527783]
["bitfinex-derivatives","BTCF0:USTF0",1744633759966,0.00025642,85066.0,85065.0,0.5527783]
["bitfinex-derivatives","BTCF0:USTF0",1744633760471,0.00025642,85066.0,85065.0,0.5627783]
["bitfinex-derivatives","BTCF0:USTF0",1744633761266,0.00017642,85066.0,85065.0,0.5627783]
["bitfinex-derivatives","BTCF0:USTF0",1744633761472,0.00025642,85066.0,85065.0,0.5627783]
["bitfinex-derivatives","BTCF0:USTF0",1744633765379,2e-08,85066.0,85065.0,0.5627783]
["bitfinex-derivatives","BTCF0:USTF0",1744633765668,0.032,85075.0,85074.0,0.1175658]
["bitfinex-derivatives","BTCF0:USTF0",1744633765873,0.03210801,85075.0,85074.0,0.1601658]
["bitfinex-derivatives","BTCF0:USTF0",1744633766469,0.10886801,85075.0,85074.0,0.1915658]
["bitfinex-derivatives","BTCF0:USTF0",1744633767872,0.10886801,85075.0,85074.0,0.1815658]
["bitfinex-derivatives","BTCF0:USTF0",1744633768168,0.10886801,85075.0,85074.0,0.1915658]
["bitfinex-derivatives","BTCF0:USTF0",1744633768675,0.10886801,85075.0,85074.0,0.1815658]
["bitfinex-derivatives","BTCF0:USTF0",1744633768871,0.10886801,85075.0,85074.0,0.1501658]
["bitfinex-derivatives","BTCF0:USTF0",1744633769173,0.22643251,85075.0,85074.0,0.1175658]
["bitfinex-derivatives","BTCF0:USTF0",1744633769379,0.25883251,85075.0,85074.0,0.1175658]
["bitfinex-derivatives","BTCF0:USTF0",1744633771273,0.61963251,85075.0,85074.0,0.1175658]
["bitfinex-derivatives","BTCF0:USTF0",1744633771480,0.1763792,85062.0,85061.0,0.058791]
["bitfinex-derivatives","BTCF0:USTF0",1744633771673,0.6139392,85062.0,85061.0,0.058791]
["bitfinex-derivatives","BTCF0:USTF0",1744633771870,0.6139392,85062.0,85061.0,0.1763748]
["bitfinex-derivatives","BTCF0:USTF0",1744633772068,0.1355526,85062.0,85061.0,0.1763748]
["bitfinex-derivatives","BTCF0:USTF0",1744633772271,0.07676,85062.0,85061.0,0.1763748]
["bitfinex-derivatives","BTCF0:USTF0",1744633772977,0.1175824,85062.0,85061.0,0.1763748]
["bitfinex-derivatives","BTCF0:USTF0",1744633773170,0.20319849,85062.0,85061.0,0.1763748]
["bitfinex-derivatives","BTCF0:USTF0",1744633773372,0.14839609,85062.0,85061.0,0.1763748]
["bitfinex-derivatives","BTCF0:USTF0",1744633783185,0.14839609,85062.0,85061.0,0.5371748]
["bitfinex-derivatives","BTCF0:USTF0",1744633783775,0.14779609,85062.0,85061.0,0.5371748]
["bitfinex-derivatives","BTCF0:USTF0",1744633784573,0.07163609,85062.0,85061.0,0.5371748]
["bitfinex-derivatives","BTCF0:USTF0",1744633784776,0.14779609,85062.0,85061.0,0.5371748]
["bitfinex-derivatives","BTCF0:USTF0",1744633786281,0.11549609,85062.0,85061.0,0.5471748]
["bitfinex-derivatives","BTCF0:USTF0",1744633786481,0.11549609,85062.0,85061.0,0.5571748]
["bitfinex-derivatives","BTCF0:USTF0",1744633786688,0.03933609,85062.0,85061.0,0.5571748]
["bitfinex-derivatives","BTCF0:USTF0",1744633786982,8e-05,85062.0,85061.0,0.5571748]
["bitfinex-derivatives","BTCF0:USTF0",1744633787286,0.0322,85066.0,85065.0,0.1175783]
["bitfinex-derivatives","BTCF0:USTF0",1744633787486,0.10836,85066.0,85065.0,0.1926783]
["bitfinex-derivatives","BTCF0:USTF0",1744633787784,0.10844,85066.0,85065.0,0.1926783]
["bitfinex-derivatives","BTCF0:USTF0",1744633787990,0.10836,85066.0,85065.0,0.1926783]
["bitfinex-derivatives","BTCF0:USTF0",1744633788181,0.10844,85066.0,85065.0,0.1926783]
["bitfinex-derivatives","BTCF0:USTF0",1744633788582,0.10844,85066.0,85065.0,0.1936783]
["bitfinex-derivatives","BTCF0:USTF0",1744633789385,0.03228,85066.0,85065.0,0.1936783]
["bitfinex-derivatives","BTCF0:USTF0",1744633791387,0.03228,85066.0,85065.0,0.1285783]
["bitfinex-derivatives","BTCF0:USTF0",1744633791690,0.06368,85066.0,85065.0,0.1185783]
["bitfinex-derivatives","BTCF0:USTF0",1744633791895,0.1812569,85066.0,85065.0,0.1185783]
["bitfinex-derivatives","BTCF0:USTF0",1744633792083,0.07249969,85066.0,85065.0,0.1185783]
["bitfinex-derivatives","BTCF0:USTF0",1744633792389,0.07257969,85066.0,85065.0,0.1497783]
["bitfinex-derivatives","BTCF0:USTF0",1744633792888,0.14873969,85066.0,85065.0,0.1997783]
["bitfinex-derivatives","BTCF0:USTF0",1744633793087,0.14873969,85066.0,85065.0,0.1497783]
["bitfinex-derivatives","BTCF0:USTF0",1744633793495,0.13984,85066.0,85065.0,0.1487783]
["bitfinex-derivatives","BTCF0:USTF0",1744633793789,0.2574169,85066.0,85065.0,0.1487783]
["bitfinex-derivatives","BTCF0:USTF0",1744633794187,0.13984,85066.0,85065.0,0.1497783]
["bitfinex-derivatives","BTCF0:USTF0",1744633794488,0.2662687,85066.0,85065.0,0.1497783]
["bitfinex-derivatives","BTCF0:USTF0",1744633794792,0.2662687,85066.0,85065.0,0.1185783]
["bitfinex-derivatives","BTCF0:USTF0",1744633796791,0.13984,85066.0,85065.0,0.1175783]
["bitfinex-derivatives","BTCF0:USTF0",1744633796982,0.13984,85066.0,85065.0,0.1489783]
["bitfinex-derivatives","BTCF0:USTF0",1744633797485,0.2574169,85066.0,85065.0,0.1489783]
["bitfinex-derivatives","BTCF0:USTF0",1744633797683,0.13984,85066.0,85065.0,0.1489783]
["bitfinex-derivatives","BTCF0:USTF0",1744633798083,0.2574169,85066.0,85065.0,0.1489783]
["bitfinex-derivatives","BTCF0:USTF0",1744633799093,0.13984,85066.0,85065.0,0.1489783]
["bitfinex-derivatives","BTCF0:USTF0",1744633799981,0.13984,85066.0,85065.0,0.1815783]
["bitfinex-derivatives","BTCF0:USTF0",1744633800593,0.10836,85066.0,85065.0,0.1915783]
["bitfinex-derivatives","BTCF0:USTF0",1744633800788,0.10844,85066.0,85065.0,0.1915783]
["bitfinex-derivatives","BTCF0:USTF0",1744633801092,0.10844,85066.0,85065.0,0.2015783]
["bitfinex-derivatives","BTCF0:USTF0",1744633803590,0.10844,85066.0,85065.0,0.2005783]
["bitfinex-derivatives","BTCF0:USTF0",1744633803787,0.10844,85066.0,85065.0,0.2015783]
["bitfinex-derivatives","BTCF0:USTF0",1744633808385,0.03228,85066.0,85065.0,0.2015783]
["bitfinex-derivatives","BTCF0:USTF0",1744633808589,8e-05,85066.0,85065.0,0.2015783]
["bitfinex-derivatives","BTCF0:USTF0",1744633809193,0.1175673,85073.0,85072.0,0.1175686]
["bitfinex-derivatives","BTCF0:USTF0",1744633809392,0.11767531,85073.0,85072.0,0.1175686]
["bitfinex-derivatives","BTCF0:USTF0",1744633809800,0.00010801,85073.0,85072.0,0.1175686]
["bitfinex-derivatives","BTCF0:USTF0",1744633809995,0.00010801,85073.0,85072.0,0.1493686]
["bitfinex-derivatives","BTCF0:USTF0",1744633810384,0.00010801,85073.0,85072.0,0.1920686]
["bitfinex-derivatives","BTCF0:USTF0",1744633810693,0.0638,85075.0,85074.0,0.1175658]
["bitfinex-derivatives","BTCF0:USTF0",1744633811091,0.13972,85075.0,85074.0,0.1175658]
["bitfinex-derivatives","BTCF0:USTF0",1744633813300,0.01447024,85077.0,85074.0,0.1175658]
["bitfinex-derivatives","BTCF0:USTF0",1744633813301,0.06541801,85079.0,85078.0,0.1175603]
["bitfinex-derivatives","BTCF0:USTF0",1744633813493,0.09767476,85083.0,85082.0,0.1175548]
["bitfinex-derivatives","BTCF0:USTF0",1744633813799,0.00514581,85084.0,85083.0,0.1175534]
["bitfinex-derivatives","BTCF0:USTF0",1744633813800,0.005,85084.0,85083.0,0.1175534]
["bitfinex-derivatives","BTCF0:USTF0",1744633813986,0.0587777,85082.0,85078.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1744633814185,0.6158,85084.0,85062.0,0.4195899]
["bitfinex-derivatives","BTCF0:USTF0",1744633814390,0.1175797,85064.0,85063.0,0.208265]
["bitfinex-derivatives","BTCF0:USTF0",1744633814594,0.07592,85064.0,85063.0,0.208265]
["bitfinex-derivatives","BTCF0:USTF0",1744633814997,0.07592,85064.0,85063.0,0.228265]
["bitfinex-derivatives","BTCF0:USTF0",1744633815195,0.1175735,85069.0,85068.0,0.1175741]
["bitfinex-derivatives","BTCF0:USTF0",1744633815591,0.4783686,85072.0,85071.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1744633816097,0.3608,85072.0,85071.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1744633816397,0.1175679,85073.0,85072.0,0.1175686]
["bitfinex-derivatives","BTCF0:USTF0",1744633816585,0.1476679,85073.0,85072.0,0.1175686]
["bitfinex-derivatives","BTCF0:USTF0",1744633817794,0.1786679,85073.0,85072.0,0.1175686]
["bitfinex-derivatives","BTCF0:USTF0",1744633818593,0.2117679,85073.0,85072.0,0.1175686]
["bitfinex-derivatives","BTCF0:USTF0",1744633820091,0.1786672,85073.0,85072.0,0.1175686]
["bitfinex-derivatives","BTCF0:USTF0",1744633820299,0.13702,85073.0,85072.0,0.1175686]
["bitfinex-derivatives","BTCF0:USTF0",1744633820491,0.10692,85073.0,85072.0,0.1885686]
["bitfinex-derivatives","BTCF0:USTF0",1744633820697,0.10692,85073.0,85072.0,0.1785686]
["bitfinex-derivatives","BTCF0:USTF0",1744633820995,0.107,85073.0,85072.0,0.1785686]
["bitfinex-derivatives","BTCF0:USTF0",1744633821495,0.2245672,85073.0,85072.0,0.1477686]
["bitfinex-derivatives","BTCF0:USTF0",1744633821695,0.2245672,85073.0,85072.0,0.1175686]
["bitfinex-derivatives","BTCF0:USTF0",1744633821895,0.2551672,85073.0,85072.0,0.1175686]
["bitfinex-derivatives","BTCF0:USTF0",1744633822498,0.2551672,85073.0,85072.0,0.1477686]
["bitfinex-derivatives","BTCF0:USTF0",1744633826298,0.2551672,85073.0,85072.0,0.1175686]
["bitfinex-derivatives","BTCF0:USTF0",1744633827101,0.1376,85073.0,85072.0,0.1175686]
["bitfinex-derivatives","BTCF0:USTF0",1744633827400,0.2551672,85073.0,85072.0,0.1831686]
["bitfinex-derivatives","BTCF0:USTF0",1744633827595,0.2551672,85073.0,85072.0,0.1501686]
["bitfinex-derivatives","BTCF0:USTF0",1744633827794,0.2550872,85073.0,85072.0,0.1501686]
["bitfinex-derivatives","BTCF0:USTF0",1744633828000,0.2551672,85073.0,85072.0,0.1175686]
["bitfinex-derivatives","BTCF0:USTF0",1744633828404,0.1376,85073.0,85050.0,0.23891588]
["bitfinex-derivatives","BTCF0:USTF0",1744633828603,0.0587947,85057.0,85052.0,0.0587978]
["bitfinex-derivatives","BTCF0:USTF0",1744633828809,0.2881107,85056.0,85050.0,0.23891588]
["bitfinex-derivatives","BTCF0:USTF0",1744633829298,0.1176059,85045.0,85044.0,0.29864486]
["bitfinex-derivatives","BTCF0:USTF0",1744633829609,0.1176073,85044.0,85043.0,0.00470348]
["bitfinex-derivatives","BTCF0:USTF0",1744633829908,0.1176073,85044.0,85028.0,0.45249686]
["bitfinex-derivatives","BTCF0:USTF0",1744633829909,0.07682448,85044.0,85028.0,0.45249686]
["bitfinex-derivatives","BTCF0:USTF0",1744633830107,0.1176281,85029.0,85028.0,0.43647767]
["bitfinex-derivatives","BTCF0:USTF0",1744633830409,0.1176377,85022.0,85021.0,0.59547087]
["bitfinex-derivatives","BTCF0:USTF0",1744633831203,0.1806377,85022.0,85021.0,0.59547087]
["bitfinex-derivatives","BTCF0:USTF0",1744633831604,0.1806377,85022.0,85021.0,0.1216391]
["bitfinex-derivatives","BTCF0:USTF0",1744633831807,0.1806377,85022.0,85021.0,0.1236391]
["bitfinex-derivatives","BTCF0:USTF0",1744633832504,0.063,85022.0,85021.0,0.1236391]
["bitfinex-derivatives","BTCF0:USTF0",1744633832706,0.2566777,85022.0,85021.0,0.1543391]
["bitfinex-derivatives","BTCF0:USTF0",1744633832905,0.1807177,85022.0,85021.0,0.1543391]
["bitfinex-derivatives","BTCF0:USTF0",1744633833105,0.2566777,85022.0,85021.0,0.1543391]
["bitfinex-derivatives","BTCF0:USTF0",1744633833310,0.1807177,85022.0,85021.0,0.1543391]
["bitfinex-derivatives","BTCF0:USTF0",1744633833505,0.10764,85022.0,85021.0,0.1543391]
["bitfinex-derivatives","BTCF0:USTF0",1744633833701,0.10756,85022.0,85021.0,0.1543391]
["bitfinex-derivatives","BTCF0:USTF0",1744633833900,0.10764,85022.0,85021.0,0.1543391]
["bitfinex-derivatives","BTCF0:USTF0",1744633834101,0.10764,85022.0,85021.0,0.1493391]
["bitfinex-derivatives","BTCF0:USTF0",1744633834306,0.07604,85022.0,85021.0,0.1493391]
["bitfinex-derivatives","BTCF0:USTF0",1744633835201,0.1936777,85022.0,85021.0,0.1493391]
["bitfinex-derivatives","BTCF0:USTF0",1744633835816,0.07604,85022.0,85021.0,0.1493391]
["bitfinex-derivatives","BTCF0:USTF0",1744633836714,0.07604,85022.0,85021.0,0.1513391]
["bitfinex-derivatives","BTCF0:USTF0",1744633837218,0.1935977,85022.0,85021.0,0.1513391]
["bitfinex-derivatives","BTCF0:USTF0",1744633837406,0.1936777,85022.0,85021.0,0.1513391]
["bitfinex-derivatives","BTCF0:USTF0",1744633837808,0.07604,85022.0,85021.0,0.1513391]
["bitfinex-derivatives","BTCF0:USTF0",1744633838012,0.1936777,85022.0,85021.0,0.1513391]
["bitfinex-derivatives","BTCF0:USTF0",1744633838208,0.1936777,85022.0,85021.0,0.1523391]
["bitfinex-derivatives","BTCF0:USTF0",1744633838407,0.07604,85022.0,85021.0,0.1493391]
["bitfinex-derivatives","BTCF0:USTF0",1744633838714,0.07604,85022.0,85021.0,0.1713391]
["bitfinex-derivatives","BTCF0:USTF0",1744633839014,0.07604,85022.0,85021.0,0.5321391]
["bitfinex-derivatives","BTCF0:USTF0",1744633839310,0.07668,85022.0,85021.0,0.5321391]
["bitfinex-derivatives","BTCF0:USTF0",1744633839714,0.0766,85027.0,85026.0,0.1176322]
["bitfinex-derivatives","BTCF0:USTF0",1744633839907,0.0766,85027.0,85026.0,0.3309322]
["bitfinex-derivatives","BTCF0:USTF0",1744633840317,0.07668,85027.0,85026.0,0.3309322]
["bitfinex-derivatives","BTCF0:USTF0",1744633840609,0.0766,85027.0,85026.0,0.3309322]
["bitfinex-derivatives","BTCF0:USTF0",1744633841312,0.07668,85027.0,85026.0,0.3309322]
["bitfinex-derivatives","BTCF0:USTF0",1744633841507,0.08964666,85037.0,85036.0,0.1176184]
["bitfinex-derivatives","BTCF0:USTF0",1744633841707,0.1192938,85045.0,85044.0,0.1176073]
["bitfinex-derivatives","BTCF0:USTF0",1744633841911,0.1192938,85045.0,85044.0,0.5084073]
["bitfinex-derivatives","BTCF0:USTF0",1744633842414,0.1193738,85045.0,85044.0,0.5084073]
["bitfinex-derivatives","BTCF0:USTF0",1744633842603,0.1193738,85045.0,85044.0,0.5727073]
["bitfinex-derivatives","BTCF0:USTF0",1744633843212,0.2369797,85045.0,85044.0,0.5527073]
["bitfinex-derivatives","BTCF0:USTF0",1744633843516,0.2369797,85045.0,85044.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1744633843704,0.3016797,85045.0,85044.0,0.5138073]
["bitfinex-derivatives","BTCF0:USTF0",1744633843910,0.5431859,85045.0,85044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744633844115,0.0588095,85036.0,85026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744633844307,0.1176391,85022.0,85021.0,0.1764575]
["bitfinex-derivatives","BTCF0:USTF0",1744633844512,0.1176391,85021.0,85019.0,0.1764612]
["bitfinex-derivatives","BTCF0:USTF0",1744633844706,0.19618059,85021.0,85020.0,0.11781681]
["bitfinex-derivatives","BTCF0:USTF0",1744633845213,0.19618059,85021.0,85020.0,0.18001681]
["bitfinex-derivatives","BTCF0:USTF0",1744633845833,0.19618059,85021.0,85020.0,0.14961681]
["bitfinex-derivatives","BTCF0:USTF0",1744633846617,0.19618059,85021.0,85020.0,0.18001681]
["bitfinex-derivatives","BTCF0:USTF0",1744633847613,0.0766,85022.0,85021.0,0.1176391]
["bitfinex-derivatives","BTCF0:USTF0",1744633847922,0.01380674,85028.0,85027.0,0.1176308]
["bitfinex-derivatives","BTCF0:USTF0",1744633848221,0.07664,85037.0,85036.0,0.1176184]
["bitfinex-derivatives","BTCF0:USTF0",1744633848518,0.2369094,85038.0,85037.0,0.117617]
["bitfinex-derivatives","BTCF0:USTF0",1744633848708,0.3135494,85038.0,85037.0,0.117617]
["bitfinex-derivatives","BTCF0:USTF0",1744633848907,0.3136294,85038.0,85037.0,0.117617]
["bitfinex-derivatives","BTCF0:USTF0",1744633849309,0.3136294,85038.0,85037.0,0.182417]
["bitfinex-derivatives","BTCF0:USTF0",1744633850117,0.3461294,85038.0,85037.0,0.182417]
["bitfinex-derivatives","BTCF0:USTF0",1744633850708,0.3775294,85038.0,85037.0,0.182417]
["bitfinex-derivatives","BTCF0:USTF0",1744633851115,0.2582356,85038.0,85037.0,0.182417]
["bitfinex-derivatives","BTCF0:USTF0",1744633851821,0.23954148,85038.0,85037.0,0.183417]
["bitfinex-derivatives","BTCF0:USTF0",1744633852021,8e-05,85038.0,85037.0,0.183417]
["bitfinex-derivatives","BTCF0:USTF0",1744633852217,0.5318059,85045.0,85044.0,0.1176073]
["bitfinex-derivatives","BTCF0:USTF0",1744633852413,0.1176059,85045.0,85044.0,0.1176073]
["bitfinex-derivatives","BTCF0:USTF0",1744633852612,0.2254459,85045.0,85044.0,0.1176073]
["bitfinex-derivatives","BTCF0:USTF0",1744633853212,0.1176128,85040.0,85039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744633853712,0.1488128,85040.0,85039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744633854318,0.1518128,85040.0,85039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744633854714,0.2352628,85031.0,85030.0,0.1764313]
["bitfinex-derivatives","BTCF0:USTF0",1744633854910,0.3119028,85031.0,85030.0,0.1764313]
["bitfinex-derivatives","BTCF0:USTF0",1744633855110,0.117623,85033.0,85032.0,0.1764344]
["bitfinex-derivatives","BTCF0:USTF0",1744633855314,0.07664,85033.0,85032.0,0.1764344]
["bitfinex-derivatives","BTCF0:USTF0",1744633855513,0.1942625,85033.0,85032.0,0.1764344]
["bitfinex-derivatives","BTCF0:USTF0",1744633855814,0.1943425,85033.0,85032.0,0.2388344]
["bitfinex-derivatives","BTCF0:USTF0",1744633856124,0.2261425,85033.0,85032.0,0.2388344]
["bitfinex-derivatives","BTCF0:USTF0",1744633856717,0.2261425,85033.0,85032.0,0.2398344]
["bitfinex-derivatives","BTCF0:USTF0",1744633857117,0.2261425,85033.0,85032.0,0.2388344]
["bitfinex-derivatives","BTCF0:USTF0",1744633858615,0.1176294,85028.0,85027.0,0.1764423]
["bitfinex-derivatives","BTCF0:USTF0",1744633859010,0.10852,85033.0,85030.0,0.0588133]
["bitfinex-derivatives","BTCF0:USTF0",1744633859222,0.07664,85033.0,85032.0,0.1176239]
["bitfinex-derivatives","BTCF0:USTF0",1744633859417,0.07672,85033.0,85032.0,0.1176239]
["bitfinex-derivatives","BTCF0:USTF0",1744633859620,0.0319,85039.0,85038.0,0.1176156]
["bitfinex-derivatives","BTCF0:USTF0",1744633859825,0.1495142,85039.0,85038.0,0.1176156]
["bitfinex-derivatives","BTCF0:USTF0",1744633860118,0.1495142,85039.0,85038.0,0.1816156]
["bitfinex-derivatives","BTCF0:USTF0",1744633860324,0.07664,85039.0,85038.0,0.1816156]
["bitfinex-derivatives","BTCF0:USTF0",1744633860524,0.1192938,85040.0,85039.0,0.1176142]
["bitfinex-derivatives","BTCF0:USTF0",1744633860713,0.1959338,85040.0,85039.0,0.20883887]
["bitfinex-derivatives","BTCF0:USTF0",1744633860917,0.3135466,85040.0,85039.0,0.17683761]
["bitfinex-derivatives","BTCF0:USTF0",1744633861112,0.3464466,85040.0,85039.0,0.16683761]
["bitfinex-derivatives","BTCF0:USTF0",1744633861318,0.7072466,85040.0,85039.0,0.01712341]
["bitfinex-derivatives","BTCF0:USTF0",1744633861618,0.3464466,85040.0,85039.0,0.1176142]
["bitfinex-derivatives","BTCF0:USTF0",1744633861921,0.3465266,85040.0,85039.0,0.13546649]
["bitfinex-derivatives","BTCF0:USTF0",1744633862328,0.2272328,85040.0,85039.0,0.13546649]
["bitfinex-derivatives","BTCF0:USTF0",1744633862823,0.2272328,85040.0,85039.0,0.1176142]
["bitfinex-derivatives","BTCF0:USTF0",1744633863124,0.2271528,85040.0,85039.0,0.1798142]
["bitfinex-derivatives","BTCF0:USTF0",1744633863423,0.2272328,85040.0,85039.0,0.1478142]
["bitfinex-derivatives","BTCF0:USTF0",1744633863623,0.2272328,85040.0,85039.0,0.16579236]
["bitfinex-derivatives","BTCF0:USTF0",1744633863828,0.2282328,85040.0,85039.0,0.1478142]
["bitfinex-derivatives","BTCF0:USTF0",1744633864225,0.2292328,85040.0,85039.0,0.1478142]
["bitfinex-derivatives","BTCF0:USTF0",1744633864523,0.2282328,85040.0,85039.0,0.1478142]
["bitfinex-derivatives","BTCF0:USTF0",1744633865113,0.2282328,85040.0,85039.0,0.16582449]
["bitfinex-derivatives","BTCF0:USTF0",1744633865325,0.2282328,85040.0,85039.0,0.1478142]
["bitfinex-derivatives","BTCF0:USTF0",1744633865815,0.2282328,85040.0,85039.0,0.16582357]
["bitfinex-derivatives","BTCF0:USTF0",1744633866222,0.07772,85040.0,85039.0,0.22582357]
["bitfinex-derivatives","BTCF0:USTF0",1744633866424,0.00108,85040.0,85039.0,0.23582357]
["bitfinex-derivatives","BTCF0:USTF0",1744633866825,0.00108,85040.0,85039.0,0.26812357]
["bitfinex-derivatives","BTCF0:USTF0",1744633867128,0.00108,85040.0,85039.0,0.2835728]
["bitfinex-derivatives","BTCF0:USTF0",1744633867327,0.001,85040.0,85039.0,0.2835728]
["bitfinex-derivatives","BTCF0:USTF0",1744633867624,0.11964807,85041.0,85040.0,0.1176128]
["bitfinex-derivatives","BTCF0:USTF0",1744633867815,0.11964807,85041.0,85040.0,0.15562217]
["bitfinex-derivatives","BTCF0:USTF0",1744633868015,0.11964807,85041.0,85040.0,0.21982217]
["bitfinex-derivatives","BTCF0:USTF0",1744633869225,0.11964807,85041.0,85040.0,0.2192026]
["bitfinex-derivatives","BTCF0:USTF0",1744633869528,0.1990373,85044.0,85043.0,0.1176087]
["bitfinex-derivatives","BTCF0:USTF0",1744633869728,0.1990373,85044.0,85043.0,0.1349985]
["bitfinex-derivatives","BTCF0:USTF0",1744633869923,0.1487073,85044.0,85043.0,0.1349985]
["bitfinex-derivatives","BTCF0:USTF0",1744633870228,0.07664,85045.0,85044.0,0.1176073]
["bitfinex-derivatives","BTCF0:USTF0",1744633870414,0.07664,85045.0,85044.0,0.5591971]
["bitfinex-derivatives","BTCF0:USTF0",1744633870814,0.1176019,85048.0,85047.0,0.1176032]
["bitfinex-derivatives","BTCF0:USTF0",1744633871017,0.1977219,85048.0,85047.0,0.134993]
["bitfinex-derivatives","BTCF0:USTF0",1744633871223,0.1176019,85048.0,85047.0,0.134993]
["bitfinex-derivatives","BTCF0:USTF0",1744633871421,0.1977219,85048.0,85047.0,0.134993]
["bitfinex-derivatives","BTCF0:USTF0",1744633872130,0.1977219,85048.0,85047.0,0.0173898]
["bitfinex-derivatives","BTCF0:USTF0",1744633872319,0.1987219,85048.0,85047.0,0.134993]
["bitfinex-derivatives","BTCF0:USTF0",1744633872719,0.2319219,85048.0,85047.0,0.134993]
["bitfinex-derivatives","BTCF0:USTF0",1744633873121,0.11432,85048.0,85044.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1744633873326,0.1176059,85045.0,85044.0,0.1480071]
["bitfinex-derivatives","BTCF0:USTF0",1744633873521,0.3608,85047.0,85034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744633873717,0.3608,85047.0,85026.0,0.0588157]
["bitfinex-derivatives","BTCF0:USTF0",1744633873718,0.4784128,85040.0,85026.0,0.1176309]
["bitfinex-derivatives","BTCF0:USTF0",1744633873926,0.4784128,85040.0,85029.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744633874425,0.5116128,85040.0,85029.0,0.0917136]
["bitfinex-derivatives","BTCF0:USTF0",1744633874625,0.5116128,85040.0,85039.0,0.11779062]
["bitfinex-derivatives","BTCF0:USTF0",1744633874827,0.5116128,85040.0,85039.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744633875223,0.5116928,85040.0,85039.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744633875843,0.5116928,85040.0,85039.0,0.11879062]
["bitfinex-derivatives","BTCF0:USTF0",1744633876329,0.1538928,85040.0,85039.0,0.11779062]
["bitfinex-derivatives","BTCF0:USTF0",1744633876828,0.00308,85040.0,85039.0,0.11779062]
["bitfinex-derivatives","BTCF0:USTF0",1744633877029,0.1206928,85040.0,85039.0,0.16777412]
["bitfinex-derivatives","BTCF0:USTF0",1744633877228,0.1206128,85040.0,85039.0,0.16777412]
["bitfinex-derivatives","BTCF0:USTF0",1744633877428,0.1206928,85040.0,85039.0,0.16777412]
["bitfinex-derivatives","BTCF0:USTF0",1744633877732,0.1196928,85040.0,85039.0,0.16777412]
["bitfinex-derivatives","BTCF0:USTF0",1744633878026,0.1206928,85040.0,85039.0,0.16800197]
["bitfinex-derivatives","BTCF0:USTF0",1744633878426,0.16930462,85040.0,85039.0,0.16800197]
["bitfinex-derivatives","BTCF0:USTF0",1744633879026,0.16930462,85040.0,85039.0,0.01728777]
["bitfinex-derivatives","BTCF0:USTF0",1744633879331,0.53010462,85040.0,85039.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744633880025,0.53010462,85040.0,85039.0,0.11779062]
["bitfinex-derivatives","BTCF0:USTF0",1744633880627,0.16930462,85040.0,85039.0,0.13475036]
["bitfinex-derivatives","BTCF0:USTF0",1744633880835,0.16930462,85040.0,85039.0,0.16735036]
["bitfinex-derivatives","BTCF0:USTF0",1744633881024,0.16930462,85040.0,85039.0,0.03277642]
["bitfinex-derivatives","BTCF0:USTF0",1744633881327,0.16930462,85040.0,85039.0,0.15039062]
["bitfinex-derivatives","BTCF0:USTF0",1744633881518,0.19960462,85040.0,85039.0,0.03277642]
["bitfinex-derivatives","BTCF0:USTF0",1744633881725,0.19960462,85040.0,85039.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744633881920,0.19960462,85040.0,85039.0,0.01686388]
["bitfinex-derivatives","BTCF0:USTF0",1744633882120,0.19960462,85040.0,85039.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744633882321,0.1509928,85040.0,85039.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744633882526,0.2311128,85040.0,85039.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744633882823,0.2310328,85040.0,85039.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744633883032,0.2311128,85040.0,85039.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744633883419,0.5899128,85040.0,85039.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744633883632,0.5919128,85040.0,85039.0,0.03057642]
["bitfinex-derivatives","BTCF0:USTF0",1744633884434,0.5919128,85040.0,85039.0,0.14819062]
["bitfinex-derivatives","BTCF0:USTF0",1744633884627,0.6236128,85040.0,85039.0,0.14819062]
["bitfinex-derivatives","BTCF0:USTF0",1744633884823,0.6246128,85040.0,85039.0,0.14819062]
["bitfinex-derivatives","BTCF0:USTF0",1744633885135,0.6246128,85040.0,85039.0,0.03057642]
["bitfinex-derivatives","BTCF0:USTF0",1744633885825,0.6236128,85040.0,85039.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744633888934,0.6256128,85040.0,85039.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744633889730,0.6246128,85040.0,85039.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744633890927,0.77427676,85040.0,85039.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744633891629,0.65666396,85040.0,85018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744633891836,0.65666396,85040.0,85019.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1744633891837,0.1176405,85020.0,85019.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1744633892026,0.1977605,85020.0,85019.0,0.06799263]
["bitfinex-derivatives","BTCF0:USTF0",1744633892427,0.08012,85020.0,85019.0,0.18563453]
["bitfinex-derivatives","BTCF0:USTF0",1744633892623,0.0802,85020.0,85019.0,0.18563453]
["bitfinex-derivatives","BTCF0:USTF0",1744633893030,0.0802,85020.0,85019.0,0.24933453]
["bitfinex-derivatives","BTCF0:USTF0",1744633893229,8e-05,85020.0,85019.0,0.25333453]
["bitfinex-derivatives","BTCF0:USTF0",1744633893436,0.0802,85020.0,85019.0,0.25333453]
["bitfinex-derivatives","BTCF0:USTF0",1744633893631,0.00017642,85028.0,85019.0,0.25333453]
["bitfinex-derivatives","BTCF0:USTF0",1744633893632,0.1764525,85026.0,85022.0,0.0588188]
["bitfinex-derivatives","BTCF0:USTF0",1744633893936,0.197755,85025.0,85024.0,0.1764521]
["bitfinex-derivatives","BTCF0:USTF0",1744633894233,0.197755,85025.0,85024.0,0.19284473]
["bitfinex-derivatives","BTCF0:USTF0",1744633895126,0.197755,85025.0,85024.0,0.19295279]
["bitfinex-derivatives","BTCF0:USTF0",1744633895832,0.197755,85025.0,85024.0,0.19395279]
["bitfinex-derivatives","BTCF0:USTF0",1744633897027,0.197755,85025.0,85024.0,0.07630355]
["bitfinex-derivatives","BTCF0:USTF0",1744633897438,0.197755,85025.0,85024.0,0.01748645]
["bitfinex-derivatives","BTCF0:USTF0",1744633897738,0.231055,85025.0,85024.0,0.01748645]
["bitfinex-derivatives","BTCF0:USTF0",1744633898329,0.231055,85025.0,85024.0,0.01648645]
["bitfinex-derivatives","BTCF0:USTF0",1744633898536,0.117635,85025.0,85024.0,0.13412145]
["bitfinex-derivatives","BTCF0:USTF0",1744633898734,0.11774021,85027.0,85026.0,0.1176322]
["bitfinex-derivatives","BTCF0:USTF0",1744633898930,0.11774021,85027.0,85026.0,0.13411865]
["bitfinex-derivatives","BTCF0:USTF0",1744633899130,0.1176322,85027.0,85026.0,0.13411865]
["bitfinex-derivatives","BTCF0:USTF0",1744633899336,0.1177122,85027.0,85026.0,0.13411865]
["bitfinex-derivatives","BTCF0:USTF0",1744633899531,0.1177122,85027.0,85026.0,0.01648645]
["bitfinex-derivatives","BTCF0:USTF0",1744633899936,0.1506122,85027.0,85026.0,0.01648645]
["bitfinex-derivatives","BTCF0:USTF0",1744633901144,0.1516122,85027.0,85026.0,0.01648645]
["bitfinex-derivatives","BTCF0:USTF0",1744633901331,0.1176336,85025.0,85024.0,0.1176349]
["bitfinex-derivatives","BTCF0:USTF0",1744633901533,0.1176336,85025.0,85024.0,0.13339024]
["bitfinex-derivatives","BTCF0:USTF0",1744633901738,0.1505336,85025.0,85024.0,0.13339024]
["bitfinex-derivatives","BTCF0:USTF0",1744633901933,0.1176336,85025.0,85024.0,0.13339025]
["bitfinex-derivatives","BTCF0:USTF0",1744633902540,0.1176336,85025.0,85024.0,0.01575535]
["bitfinex-derivatives","BTCF0:USTF0",1744633902741,0.1186336,85025.0,85024.0,0.13339035]
["bitfinex-derivatives","BTCF0:USTF0",1744633902932,0.1505336,85025.0,85024.0,0.13339035]
["bitfinex-derivatives","BTCF0:USTF0",1744633903134,0.1176336,85025.0,85024.0,0.13339035]
["bitfinex-derivatives","BTCF0:USTF0",1744633903347,0.1176336,85025.0,85024.0,0.117635]
["bitfinex-derivatives","BTCF0:USTF0",1744633904344,0.1985136,85025.0,85024.0,0.117635]
["bitfinex-derivatives","BTCF0:USTF0",1744633904539,0.1985136,85025.0,85024.0,0.150535]
["bitfinex-derivatives","BTCF0:USTF0",1744633904946,0.1995136,85025.0,85024.0,0.150535]
["bitfinex-derivatives","BTCF0:USTF0",1744633905239,0.2314136,85025.0,85024.0,0.150535]
["bitfinex-derivatives","BTCF0:USTF0",1744633905444,0.2324136,85025.0,85024.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744633906744,0.2635136,85025.0,85024.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744633907242,0.08288,85025.0,85024.0,0.150535]
["bitfinex-derivatives","BTCF0:USTF0",1744633907440,0.2005936,85025.0,85024.0,0.150535]
["bitfinex-derivatives","BTCF0:USTF0",1744633908234,0.2005136,85025.0,85024.0,0.150535]
["bitfinex-derivatives","BTCF0:USTF0",1744633908438,0.2005936,85025.0,85024.0,0.150535]
["bitfinex-derivatives","BTCF0:USTF0",1744633908839,0.1995936,85025.0,85024.0,0.150535]
["bitfinex-derivatives","BTCF0:USTF0",1744633909041,0.1995936,85025.0,85024.0,0.180735]
["bitfinex-derivatives","BTCF0:USTF0",1744633909541,0.1985936,85025.0,85024.0,0.180735]
["bitfinex-derivatives","BTCF0:USTF0",1744633909738,0.1995936,85025.0,85024.0,0.180735]
["bitfinex-derivatives","BTCF0:USTF0",1744633909933,0.08196,85025.0,85024.0,0.180735]
["bitfinex-derivatives","BTCF0:USTF0",1744633910135,0.08188,85025.0,85024.0,0.180735]
["bitfinex-derivatives","BTCF0:USTF0",1744633910338,0.1995936,85025.0,85024.0,0.19655795]
["bitfinex-derivatives","BTCF0:USTF0",1744633911142,0.08196,85025.0,85024.0,0.19655795]
["bitfinex-derivatives","BTCF0:USTF0",1744633911339,0.00208,85025.0,85024.0,0.27655795]
["bitfinex-derivatives","BTCF0:USTF0",1744633911740,0.001,85025.0,85024.0,0.27755795]
["bitfinex-derivatives","BTCF0:USTF0",1744633911936,0.00108,85025.0,85024.0,0.27755795]
["bitfinex-derivatives","BTCF0:USTF0",1744633912136,8e-05,85025.0,85024.0,0.27755795]
["bitfinex-derivatives","BTCF0:USTF0",1744633912550,8e-05,85025.0,85024.0,0.27802594]
["bitfinex-derivatives","BTCF0:USTF0",1744633912747,0.1177136,85025.0,85024.0,0.27802594]
["bitfinex-derivatives","BTCF0:USTF0",1744633912940,0.1177136,85025.0,85024.0,0.28102594]
["bitfinex-derivatives","BTCF0:USTF0",1744633913135,0.1495136,85025.0,85024.0,0.28102594]
["bitfinex-derivatives","BTCF0:USTF0",1744633913735,0.1495136,85025.0,85024.0,0.28091693]
["bitfinex-derivatives","BTCF0:USTF0",1744633913942,0.1495136,85025.0,85024.0,0.08328193]
["bitfinex-derivatives","BTCF0:USTF0",1744633914147,0.1801136,85025.0,85024.0,0.08328193]
["bitfinex-derivatives","BTCF0:USTF0",1744633914544,0.1801136,85025.0,85024.0,0.19765723]
["bitfinex-derivatives","BTCF0:USTF0",1744633914940,0.1801136,85025.0,85024.0,0.19665723]
["bitfinex-derivatives","BTCF0:USTF0",1744633915643,0.1811136,85025.0,85024.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744633915942,0.1821136,85025.0,85024.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744633916134,0.1811136,85025.0,85024.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744633916738,0.1801136,85025.0,85024.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744633916938,0.1801136,85025.0,85024.0,0.16630354]
["bitfinex-derivatives","BTCF0:USTF0",1744633917647,0.1801136,85025.0,85024.0,0.01576854]
["bitfinex-derivatives","BTCF0:USTF0",1744633918037,0.1801136,85025.0,85024.0,0.13340354]
["bitfinex-derivatives","BTCF0:USTF0",1744633918243,0.1801136,85025.0,85024.0,0.13348991]
["bitfinex-derivatives","BTCF0:USTF0",1744633918642,0.1801136,85025.0,85024.0,0.01585491]
["bitfinex-derivatives","BTCF0:USTF0",1744633918841,0.1811136,85025.0,85024.0,0.01585491]
["bitfinex-derivatives","BTCF0:USTF0",1744633919043,0.1821136,85025.0,85024.0,0.13348991]
["bitfinex-derivatives","BTCF0:USTF0",1744633919349,0.1821136,85025.0,85024.0,0.01585491]
["bitfinex-derivatives","BTCF0:USTF0",1744633919944,0.1821136,85025.0,85024.0,0.13348991]
["bitfinex-derivatives","BTCF0:USTF0",1744633920745,0.1821136,85025.0,85024.0,0.16588991]
["bitfinex-derivatives","BTCF0:USTF0",1744633921048,0.1821136,85025.0,85024.0,0.16597677]
["bitfinex-derivatives","BTCF0:USTF0",1744633921249,0.1811136,85025.0,85024.0,0.01594177]
["bitfinex-derivatives","BTCF0:USTF0",1744633921445,0.1821136,85025.0,85024.0,0.01594177]
["bitfinex-derivatives","BTCF0:USTF0",1744633922340,0.1176419,85019.0,85018.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744633922539,0.1176419,85019.0,85017.0,0.00470491]
["bitfinex-derivatives","BTCF0:USTF0",1744633922540,0.1176433,85018.0,85017.0,0.00470491]
["bitfinex-derivatives","BTCF0:USTF0",1744633922746,0.1832433,85018.0,85017.0,0.00470491]
["bitfinex-derivatives","BTCF0:USTF0",1744633922947,0.1832433,85018.0,85017.0,0.15474961]
["bitfinex-derivatives","BTCF0:USTF0",1744633924050,0.1832433,85018.0,85017.0,0.12234961]
["bitfinex-derivatives","BTCF0:USTF0",1744633924256,0.19652518,85018.0,85017.0,0.12234961]
["bitfinex-derivatives","BTCF0:USTF0",1744633924641,0.19652518,85018.0,85017.0,0.15274961]
["bitfinex-derivatives","BTCF0:USTF0",1744633924838,0.16342518,85018.0,85017.0,0.15374961]
["bitfinex-derivatives","BTCF0:USTF0",1744633925143,0.17528204,85018.0,85017.0,0.18374961]
["bitfinex-derivatives","BTCF0:USTF0",1744633925342,0.17536204,85018.0,85017.0,0.21614961]
["bitfinex-derivatives","BTCF0:USTF0",1744633926453,0.12958016,85018.0,85017.0,0.21614961]
["bitfinex-derivatives","BTCF0:USTF0",1744633926646,0.12950016,85018.0,85017.0,0.21614961]
["bitfinex-derivatives","BTCF0:USTF0",1744633926843,0.24722346,85018.0,85017.0,0.21614961]
["bitfinex-derivatives","BTCF0:USTF0",1744633927645,0.12958016,85018.0,85017.0,0.21614961]
["bitfinex-derivatives","BTCF0:USTF0",1744633927842,0.12958016,85018.0,85017.0,0.59694961]
["bitfinex-derivatives","BTCF0:USTF0",1744633928442,0.04870016,85018.0,85017.0,0.59694961]
["bitfinex-derivatives","BTCF0:USTF0",1744633928749,0.12958016,85018.0,85017.0,0.59694961]
["bitfinex-derivatives","BTCF0:USTF0",1744633929254,0.08088,85018.0,85017.0,0.59694961]
["bitfinex-derivatives","BTCF0:USTF0",1744633929554,0.08096,85018.0,85017.0,0.59694961]
["bitfinex-derivatives","BTCF0:USTF0",1744633931147,0.08088,85018.0,85017.0,0.59694961]
["bitfinex-derivatives","BTCF0:USTF0",1744633931350,8e-05,85018.0,85017.0,0.59694961]
["bitfinex-derivatives","BTCF0:USTF0",1744633931550,0.07972,85018.0,85017.0,0.59694961]
["bitfinex-derivatives","BTCF0:USTF0",1744633934454,0.07972,85018.0,85017.0,0.61326879]
["bitfinex-derivatives","BTCF0:USTF0",1744633934955,0.1973633,85018.0,85017.0,0.61326879]
["bitfinex-derivatives","BTCF0:USTF0",1744633935548,0.1973633,85018.0,85017.0,0.59694961]
["bitfinex-derivatives","BTCF0:USTF0",1744633935745,0.07972,85018.0,85017.0,0.59694961]
["bitfinex-derivatives","BTCF0:USTF0",1744633936753,0.1973633,85018.0,85017.0,0.59694961]
["bitfinex-derivatives","BTCF0:USTF0",1744633936959,0.11092,85018.0,85017.0,0.59694961]
["bitfinex-derivatives","BTCF0:USTF0",1744633937262,0.07972,85018.0,85017.0,0.59694961]
["bitfinex-derivatives","BTCF0:USTF0",1744633938055,0.1973633,85018.0,85017.0,0.59694961]
["bitfinex-derivatives","BTCF0:USTF0",1744633938269,0.1972833,85018.0,85017.0,0.59694961]
["bitfinex-derivatives","BTCF0:USTF0",1744633938445,0.1972833,85018.0,85017.0,0.56654961]
["bitfinex-derivatives","BTCF0:USTF0",1744633938446,0.1973633,85018.0,85017.0,0.56654961]
["bitfinex-derivatives","BTCF0:USTF0",1744633938646,0.1973633,85018.0,85011.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744633938647,0.07972,85018.0,85011.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744633938848,0.1176516,85012.0,85011.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744633939151,0.117671,84998.0,84997.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744633939355,0.0588382,84995.0,84993.0,0.4784779]
["bitfinex-derivatives","BTCF0:USTF0",1744633939660,0.1176779,84994.0,84993.0,0.1765162]
["bitfinex-derivatives","BTCF0:USTF0",1744633939864,0.1176779,84993.0,84992.0,0.1500793]
["bitfinex-derivatives","BTCF0:USTF0",1744633940357,0.1804779,84993.0,84992.0,0.1813793]
["bitfinex-derivatives","BTCF0:USTF0",1744633941161,0.1804779,84993.0,84992.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1744633941363,0.1804779,84993.0,84992.0,0.1580793]
["bitfinex-derivatives","BTCF0:USTF0",1744633941658,0.1804779,84993.0,84992.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744633941861,0.18948603,84993.0,84992.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744633942254,0.18948603,84993.0,84992.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744633942856,0.1176793,84992.0,84991.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744633943253,0.4282793,84992.0,84991.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744633944362,0.19109903,84992.0,84991.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1744633945152,0.117689,84985.0,84979.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744633945455,0.197369,84985.0,84979.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744633946058,0.260669,84985.0,84979.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744633946559,0.260669,84985.0,84984.0,0.00717642]
["bitfinex-derivatives","BTCF0:USTF0",1744633946760,0.0588471,84982.0,84970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744633946956,0.1177083,84971.0,84970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744633947151,0.1973883,84971.0,84970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744633948067,0.1973883,84971.0,84970.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744633948265,0.2621883,84971.0,84970.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744633948462,0.2621883,84971.0,84962.0,0.11789653]
["bitfinex-derivatives","BTCF0:USTF0",1744633948463,0.1177153,84966.0,84962.0,0.03177653]
["bitfinex-derivatives","BTCF0:USTF0",1744633948760,0.1177153,84966.0,84965.0,0.12242449]
["bitfinex-derivatives","BTCF0:USTF0",1744633949152,0.1177953,84966.0,84965.0,0.12242449]
["bitfinex-derivatives","BTCF0:USTF0",1744633949553,8e-05,84966.0,84965.0,0.12242449]
["bitfinex-derivatives","BTCF0:USTF0",1744633949864,0.1974753,84966.0,84965.0,0.12242449]
["bitfinex-derivatives","BTCF0:USTF0",1744633950260,0.1973953,84966.0,84965.0,0.00670779]
["bitfinex-derivatives","BTCF0:USTF0",1744633950459,0.1974753,84966.0,84965.0,0.12442449]
["bitfinex-derivatives","BTCF0:USTF0",1744633951265,0.1974753,84966.0,84965.0,0.12542449]
["bitfinex-derivatives","BTCF0:USTF0",1744633952067,0.1974753,84966.0,84965.0,0.14542449]
["bitfinex-derivatives","BTCF0:USTF0",1744633954064,0.1974753,84966.0,84965.0,0.13542449]
["bitfinex-derivatives","BTCF0:USTF0",1744633954269,0.1974753,84966.0,84965.0,0.12542449]
["bitfinex-derivatives","BTCF0:USTF0",1744633954659,0.1177953,84966.0,84965.0,0.12542449]
["bitfinex-derivatives","BTCF0:USTF0",1744633954859,0.1974753,84966.0,84965.0,0.12542449]
["bitfinex-derivatives","BTCF0:USTF0",1744633955063,0.2299753,84966.0,84965.0,0.18722449]
["bitfinex-derivatives","BTCF0:USTF0",1744633960688,0.07968,84966.0,84965.0,0.18722449]
["bitfinex-derivatives","BTCF0:USTF0",1744633960874,0.1765696,84968.0,84967.0,0.1177139]
["bitfinex-derivatives","BTCF0:USTF0",1744633961075,0.2562496,84968.0,84967.0,0.1813139]
["bitfinex-derivatives","BTCF0:USTF0",1744633961271,0.0588562,84968.0,84967.0,0.1813139]
["bitfinex-derivatives","BTCF0:USTF0",1744633961880,0.1380162,84968.0,84967.0,0.1913139]
["bitfinex-derivatives","BTCF0:USTF0",1744633962075,0.1380162,84968.0,84967.0,0.2013139]
["bitfinex-derivatives","BTCF0:USTF0",1744633962276,0.00010801,84971.0,84970.0,0.1177097]
["bitfinex-derivatives","BTCF0:USTF0",1744633962480,0.07926801,84971.0,84970.0,0.1177097]
["bitfinex-derivatives","BTCF0:USTF0",1744633962685,0.07916,84971.0,84970.0,0.1813097]
["bitfinex-derivatives","BTCF0:USTF0",1744633963480,0.07924,84971.0,84970.0,0.1823097]
["bitfinex-derivatives","BTCF0:USTF0",1744633963781,0.00108,84971.0,84970.0,0.3323097]
["bitfinex-derivatives","BTCF0:USTF0",1744633963988,0.00010801,84976.0,84975.0,0.1177028]
["bitfinex-derivatives","BTCF0:USTF0",1744633964284,0.07916,84980.0,84978.0,0.1176986]
["bitfinex-derivatives","BTCF0:USTF0",1744633964474,0.07916,84980.0,84978.0,0.4516986]
["bitfinex-derivatives","BTCF0:USTF0",1744633964681,0.07916,84980.0,84978.0,0.4838986]
["bitfinex-derivatives","BTCF0:USTF0",1744633964882,0.00025653,84979.0,84978.0,0.4838986]
["bitfinex-derivatives","BTCF0:USTF0",1744633966182,0.00325653,84979.0,84978.0,0.4838986]
["bitfinex-derivatives","BTCF0:USTF0",1744633966391,0.00325653,84979.0,84978.0,0.50005959]
["bitfinex-derivatives","BTCF0:USTF0",1744633967183,0.00010801,84987.0,84986.0,0.1176876]
["bitfinex-derivatives","BTCF0:USTF0",1744633967392,0.07916,84991.0,84990.0,0.117682]
["bitfinex-derivatives","BTCF0:USTF0",1744633967586,0.07916,84991.0,84990.0,0.147682]
["bitfinex-derivatives","BTCF0:USTF0",1744633967783,0.07916,84991.0,84990.0,0.16373716]
["bitfinex-derivatives","BTCF0:USTF0",1744633968287,0.07916,84991.0,84990.0,0.22383716]
["bitfinex-derivatives","BTCF0:USTF0",1744633968489,0.07924,84991.0,84990.0,0.22383716]
["bitfinex-derivatives","BTCF0:USTF0",1744633968688,0.07916,84991.0,84990.0,0.22383716]
["bitfinex-derivatives","BTCF0:USTF0",1744633969400,0.16168653,84999.0,84998.0,0.117671]
["bitfinex-derivatives","BTCF0:USTF0",1744633969588,0.16168653,84999.0,84998.0,0.498471]
["bitfinex-derivatives","BTCF0:USTF0",1744633970195,0.16168653,84999.0,84998.0,0.564371]
["bitfinex-derivatives","BTCF0:USTF0",1744633970586,0.16268653,84999.0,84998.0,0.564371]
["bitfinex-derivatives","BTCF0:USTF0",1744633970894,0.08352653,84999.0,84998.0,0.564371]
["bitfinex-derivatives","BTCF0:USTF0",1744633971289,0.00117653,84999.0,84998.0,0.564371]
["bitfinex-derivatives","BTCF0:USTF0",1744633971686,0.08033653,84999.0,84998.0,0.564371]
["bitfinex-derivatives","BTCF0:USTF0",1744633971882,0.08033653,84999.0,84998.0,0.58065208]
["bitfinex-derivatives","BTCF0:USTF0",1744633972298,0.08033653,84999.0,84998.0,0.58165208]
["bitfinex-derivatives","BTCF0:USTF0",1744633972495,0.07933653,84999.0,84998.0,0.58165208]
["bitfinex-derivatives","BTCF0:USTF0",1744633973096,0.07933653,84999.0,84998.0,0.58065208]
["bitfinex-derivatives","BTCF0:USTF0",1744633973394,0.07933653,84999.0,84998.0,0.58160678]
["bitfinex-derivatives","BTCF0:USTF0",1744633974092,0.07941653,84999.0,84998.0,0.58160678]
["bitfinex-derivatives","BTCF0:USTF0",1744633974292,0.07941653,84999.0,84998.0,0.565371]
["bitfinex-derivatives","BTCF0:USTF0",1744633975186,0.07933653,84999.0,84998.0,0.565371]
["bitfinex-derivatives","BTCF0:USTF0",1744633975590,0.07941653,84999.0,84998.0,0.565371]
["bitfinex-derivatives","BTCF0:USTF0",1744633975996,0.00025653,84999.0,84998.0,0.565371]
["bitfinex-derivatives","BTCF0:USTF0",1744633976886,0.00025653,84999.0,84998.0,0.58156881]
["bitfinex-derivatives","BTCF0:USTF0",1744633977296,0.00025653,84999.0,84998.0,0.565371]
["bitfinex-derivatives","BTCF0:USTF0",1744633977794,0.00017653,84999.0,84998.0,0.565371]
["bitfinex-derivatives","BTCF0:USTF0",1744633978000,0.00025653,84999.0,84998.0,0.565371]
["bitfinex-derivatives","BTCF0:USTF0",1744633979305,0.07916,85005.0,85004.0,0.1176626]
["bitfinex-derivatives","BTCF0:USTF0",1744633979595,0.07916,85005.0,85004.0,0.1476626]
["bitfinex-derivatives","BTCF0:USTF0",1744633979795,0.07924,85005.0,85004.0,0.2519626]
["bitfinex-derivatives","BTCF0:USTF0",1744633980491,0.11154,85005.0,85004.0,0.2519626]
["bitfinex-derivatives","BTCF0:USTF0",1744633981996,0.11254,85005.0,85004.0,0.2519626]
["bitfinex-derivatives","BTCF0:USTF0",1744633983393,0.03338,85005.0,85004.0,0.2519626]
["bitfinex-derivatives","BTCF0:USTF0",1744633983590,0.005,85006.0,85005.0,0.1176613]
["bitfinex-derivatives","BTCF0:USTF0",1744633983895,0.00028454,85013.0,85010.0,0.1176543]
["bitfinex-derivatives","BTCF0:USTF0",1744633984200,0.00017653,85013.0,85010.0,0.2976543]
["bitfinex-derivatives","BTCF0:USTF0",1744633984399,0.08242,85011.0,85010.0,0.3643543]
["bitfinex-derivatives","BTCF0:USTF0",1744633984894,8e-05,85011.0,85010.0,0.3643543]
["bitfinex-derivatives","BTCF0:USTF0",1744633985488,0.00108,85011.0,85010.0,0.3643543]
["bitfinex-derivatives","BTCF0:USTF0",1744633991397,0.118733,85011.0,85010.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744633991592,0.197373,85011.0,85010.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744633991799,0.197373,85011.0,85004.0,0.117657]
["bitfinex-derivatives","BTCF0:USTF0",1744633991800,0.1764932,85005.0,85004.0,0.117657]
["bitfinex-derivatives","BTCF0:USTF0",1744633992699,0.1764932,85005.0,85004.0,0.1764883]
["bitfinex-derivatives","BTCF0:USTF0",1744633993094,0.0675,85006.0,85005.0,0.1176613]
["bitfinex-derivatives","BTCF0:USTF0",1744633993293,0.0323,85006.0,85005.0,0.1517613]
["bitfinex-derivatives","BTCF0:USTF0",1744633993492,0.00108,85011.0,85010.0,0.1176543]
["bitfinex-derivatives","BTCF0:USTF0",1744633993693,0.00017653,85013.0,85012.0,0.1176516]
["bitfinex-derivatives","BTCF0:USTF0",1744633994000,0.03397653,85013.0,85012.0,0.5667516]
["bitfinex-derivatives","BTCF0:USTF0",1744633994493,0.00017653,85013.0,85012.0,0.5667516]
["bitfinex-derivatives","BTCF0:USTF0",1744633995001,0.00025653,85013.0,85012.0,0.5667516]
["bitfinex-derivatives","BTCF0:USTF0",1744633995300,0.00225653,85013.0,85012.0,0.5667516]
["bitfinex-derivatives","BTCF0:USTF0",1744633996204,0.00217653,85013.0,85012.0,0.5667516]
["bitfinex-derivatives","BTCF0:USTF0",1744633996397,0.00225653,85013.0,85012.0,0.5667516]
["bitfinex-derivatives","BTCF0:USTF0",1744633997304,0.1198724,85014.0,85013.0,0.1176502]
["bitfinex-derivatives","BTCF0:USTF0",1744633997604,0.08233,85017.0,85016.0,0.117646]
["bitfinex-derivatives","BTCF0:USTF0",1744633997805,0.14984208,85022.0,85021.0,0.1176391]
["bitfinex-derivatives","BTCF0:USTF0",1744633998002,0.14984208,85022.0,85021.0,0.1376391]
["bitfinex-derivatives","BTCF0:USTF0",1744633998202,0.18374208,85022.0,85021.0,0.1376391]
["bitfinex-derivatives","BTCF0:USTF0",1744633998403,0.18382208,85022.0,85021.0,0.1376391]
["bitfinex-derivatives","BTCF0:USTF0",1744633998604,0.18382208,85022.0,85021.0,0.1731391]
["bitfinex-derivatives","BTCF0:USTF0",1744633998902,0.18382208,85022.0,85021.0,0.2069391]
["bitfinex-derivatives","BTCF0:USTF0",1744633999401,0.18582208,85022.0,85021.0,0.2069391]
["bitfinex-derivatives","BTCF0:USTF0",1744633999796,0.03598,85022.0,85021.0,0.2069391]
["bitfinex-derivatives","BTCF0:USTF0",1744633999997,0.03998,85022.0,85021.0,0.1731391]
["bitfinex-derivatives","BTCF0:USTF0",1744634000195,0.07298,85022.0,85021.0,0.1731391]
["bitfinex-derivatives","BTCF0:USTF0",1744634000603,0.03998,85022.0,85021.0,0.1731391]
["bitfinex-derivatives","BTCF0:USTF0",1744634000803,0.03998,85022.0,85021.0,0.2082391]
["bitfinex-derivatives","BTCF0:USTF0",1744634001798,0.00608,85022.0,85021.0,0.2082391]
["bitfinex-derivatives","BTCF0:USTF0",1744634002203,0.006,85022.0,85021.0,0.2082391]
["bitfinex-derivatives","BTCF0:USTF0",1744634002405,0.00608,85022.0,85021.0,0.2082391]
["bitfinex-derivatives","BTCF0:USTF0",1744634012601,0.00608,85022.0,85021.0,0.5690391]
["bitfinex-derivatives","BTCF0:USTF0",1744634013612,0.0341,85026.0,85025.0,0.1176336]
["bitfinex-derivatives","BTCF0:USTF0",1744634013800,0.0341,85026.0,85025.0,0.1376336]
["bitfinex-derivatives","BTCF0:USTF0",1744634014005,0.08985061,85028.0,85027.0,0.1176308]
["bitfinex-derivatives","BTCF0:USTF0",1744634014201,0.08985061,85028.0,85027.0,0.17346178]
["bitfinex-derivatives","BTCF0:USTF0",1744634014405,0.08985061,85028.0,85027.0,0.24016178]
["bitfinex-derivatives","BTCF0:USTF0",1744634015613,0.09285061,85028.0,85027.0,0.24018734]
["bitfinex-derivatives","BTCF0:USTF0",1744634016012,0.09785061,85028.0,85027.0,0.24018734]
["bitfinex-derivatives","BTCF0:USTF0",1744634016212,0.09785061,85028.0,85027.0,0.24015529]
["bitfinex-derivatives","BTCF0:USTF0",1744634017123,0.0897426,85030.0,85029.0,0.1176281]
["bitfinex-derivatives","BTCF0:USTF0",1744634017300,0.0897426,85030.0,85029.0,0.58065259]
["bitfinex-derivatives","BTCF0:USTF0",1744634017501,0.0897426,85030.0,85029.0,0.61480987]
["bitfinex-derivatives","BTCF0:USTF0",1744634018306,0.0927426,85030.0,85029.0,0.61480987]
["bitfinex-derivatives","BTCF0:USTF0",1744634019112,0.0927426,85030.0,85029.0,0.58230987]
["bitfinex-derivatives","BTCF0:USTF0",1744634019311,0.1269426,85030.0,85029.0,0.54840987]
["bitfinex-derivatives","BTCF0:USTF0",1744634019910,0.2485693,85030.0,85029.0,0.54840987]
["bitfinex-derivatives","BTCF0:USTF0",1744634020901,0.1309426,85030.0,85029.0,0.54840987]
["bitfinex-derivatives","BTCF0:USTF0",1744634021112,0.1309426,85030.0,85029.0,0.5326281]
["bitfinex-derivatives","BTCF0:USTF0",1744634021414,0.2485693,85030.0,85029.0,0.54843275]
["bitfinex-derivatives","BTCF0:USTF0",1744634021813,0.2485693,85030.0,85029.0,0.49423476]
["bitfinex-derivatives","BTCF0:USTF0",1744634022004,0.1588267,85030.0,85029.0,0.49423476]
["bitfinex-derivatives","BTCF0:USTF0",1744634022204,0.1936267,85030.0,85029.0,0.49423476]
["bitfinex-derivatives","BTCF0:USTF0",1744634024018,0.1936267,85030.0,85029.0,0.13343476]
["bitfinex-derivatives","BTCF0:USTF0",1744634027020,0.1936267,85030.0,85029.0,0.1176281]
["bitfinex-derivatives","BTCF0:USTF0",1744634028120,0.1936267,85030.0,85029.0,0.1500281]
["bitfinex-derivatives","BTCF0:USTF0",1744634032018,0.1936267,85030.0,85029.0,0.16577921]
["bitfinex-derivatives","BTCF0:USTF0",1744634034013,0.1936267,85030.0,85029.0,0.1500281]
["bitfinex-derivatives","BTCF0:USTF0",1744634035013,0.1936267,85030.0,85029.0,0.16582364]
["bitfinex-derivatives","BTCF0:USTF0",1744634035910,0.1936267,85030.0,85029.0,0.1500281]
["bitfinex-derivatives","BTCF0:USTF0",1744634036109,0.1936267,85030.0,85029.0,0.16582275]
["bitfinex-derivatives","BTCF0:USTF0",1744634037821,0.1936267,85030.0,85029.0,0.16581426]
["bitfinex-derivatives","BTCF0:USTF0",1744634039019,0.1936267,85030.0,85029.0,0.1500281]
["bitfinex-derivatives","BTCF0:USTF0",1744634039220,0.1936267,85030.0,85029.0,0.1844281]
["bitfinex-derivatives","BTCF0:USTF0",1744634040024,0.1936267,85030.0,85029.0,0.20017068]
["bitfinex-derivatives","BTCF0:USTF0",1744634040219,0.007,85030.0,85029.0,0.35017068]
["bitfinex-derivatives","BTCF0:USTF0",1744634040522,0.007,85030.0,85029.0,0.39247068]
["bitfinex-derivatives","BTCF0:USTF0",1744634040910,0.00708,85030.0,85029.0,0.39247122]
["bitfinex-derivatives","BTCF0:USTF0",1744634041114,0.005,85032.0,85031.0,0.1176253]
["bitfinex-derivatives","BTCF0:USTF0",1744634041313,0.00010801,85036.0,85031.0,0.20574312]
["bitfinex-derivatives","BTCF0:USTF0",1744634041519,0.00014581,85040.0,85039.0,0.1176142]
["bitfinex-derivatives","BTCF0:USTF0",1744634041816,0.14984208,85042.0,85041.0,0.1176115]
["bitfinex-derivatives","BTCF0:USTF0",1744634042010,0.14984208,85042.0,85041.0,0.13335462]
["bitfinex-derivatives","BTCF0:USTF0",1744634042319,0.26745218,85042.0,85041.0,0.13335462]
["bitfinex-derivatives","BTCF0:USTF0",1744634042619,0.1176101,85042.0,85041.0,0.01574312]
["bitfinex-derivatives","BTCF0:USTF0",1744634043017,0.1176156,85038.0,85037.0,0.1176169]
["bitfinex-derivatives","BTCF0:USTF0",1744634043217,0.1176156,85038.0,85037.0,0.13354947]
["bitfinex-derivatives","BTCF0:USTF0",1744634043414,0.1176156,85038.0,85037.0,0.01593257]
["bitfinex-derivatives","BTCF0:USTF0",1744634044021,0.1176267,85030.0,85029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744634044224,0.1176267,85030.0,85029.0,0.49433187]
["bitfinex-derivatives","BTCF0:USTF0",1744634044917,0.1496267,85030.0,85029.0,0.49433187]
["bitfinex-derivatives","BTCF0:USTF0",1744634045124,0.1496267,85030.0,85029.0,0.49435076]
["bitfinex-derivatives","BTCF0:USTF0",1744634046123,0.1496267,85030.0,85029.0,0.52835076]
["bitfinex-derivatives","BTCF0:USTF0",1744634046326,0.1506267,85030.0,85029.0,0.52835076]
["bitfinex-derivatives","BTCF0:USTF0",1744634046723,0.1536267,85030.0,85029.0,0.52835076]
["bitfinex-derivatives","BTCF0:USTF0",1744634046919,0.004,85030.0,85029.0,0.5124281]
["bitfinex-derivatives","BTCF0:USTF0",1744634047126,0.004,85030.0,85029.0,0.5781281]
["bitfinex-derivatives","BTCF0:USTF0",1744634047320,0.00408,85030.0,85029.0,0.5565281]
["bitfinex-derivatives","BTCF0:USTF0",1744634048028,0.00408,85030.0,85029.0,0.57249272]
["bitfinex-derivatives","BTCF0:USTF0",1744634048330,0.1217067,85030.0,85029.0,0.57249249]
["bitfinex-derivatives","BTCF0:USTF0",1744634048524,0.1217067,85030.0,85029.0,0.53839249]
["bitfinex-derivatives","BTCF0:USTF0",1744634048723,0.1562067,85030.0,85029.0,0.52839249]
["bitfinex-derivatives","BTCF0:USTF0",1744634049724,0.1562067,85030.0,85029.0,0.56279249]
["bitfinex-derivatives","BTCF0:USTF0",1744634050526,0.1562067,85030.0,85029.0,0.52839249]
["bitfinex-derivatives","BTCF0:USTF0",1744634050925,0.1562067,85030.0,85029.0,0.41076439]
["bitfinex-derivatives","BTCF0:USTF0",1744634051326,0.1562067,85030.0,85029.0,0.37676439]
["bitfinex-derivatives","BTCF0:USTF0",1744634051520,0.1562067,85030.0,85029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744634051728,0.1562067,85030.0,85029.0,0.4784281]
["bitfinex-derivatives","BTCF0:USTF0",1744634051934,0.1562067,85030.0,85029.0,0.37657815]
["bitfinex-derivatives","BTCF0:USTF0",1744634052328,0.0588154,85027.0,85021.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1744634052534,0.0973933,85030.0,85004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744634052535,0.1176543,85010.0,85004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744634052735,0.1957343,85010.0,85006.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744634052927,0.1957343,85010.0,85004.0,0.4784616]
["bitfinex-derivatives","BTCF0:USTF0",1744634053237,0.1957343,85010.0,85004.0,0.4196312]
["bitfinex-derivatives","BTCF0:USTF0",1744634053532,0.1957343,85010.0,85004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744634053737,0.1957343,85010.0,85009.0,0.29809319]
["bitfinex-derivatives","BTCF0:USTF0",1744634054335,0.1957343,85010.0,85009.0,0.18143749]
["bitfinex-derivatives","BTCF0:USTF0",1744634054540,0.2297343,85010.0,85009.0,0.29909319]
["bitfinex-derivatives","BTCF0:USTF0",1744634055342,0.27836068,85010.0,85009.0,0.1206557]
["bitfinex-derivatives","BTCF0:USTF0",1744634055735,0.29099744,85010.0,85009.0,0.1206557]
["bitfinex-derivatives","BTCF0:USTF0",1744634055931,0.16070638,85010.0,85009.0,0.1206557]
["bitfinex-derivatives","BTCF0:USTF0",1744634056134,0.27936068,85010.0,85009.0,0.1196557]
["bitfinex-derivatives","BTCF0:USTF0",1744634056440,0.28144068,85010.0,85009.0,0.1176557]
["bitfinex-derivatives","BTCF0:USTF0",1744634056743,0.12778638,85010.0,85009.0,0.1865557]
["bitfinex-derivatives","BTCF0:USTF0",1744634056931,0.24744068,85010.0,85009.0,0.1865557]
["bitfinex-derivatives","BTCF0:USTF0",1744634057333,0.24544068,85010.0,85009.0,0.1865557]
["bitfinex-derivatives","BTCF0:USTF0",1744634057534,0.12778638,85010.0,85009.0,0.1965557]
["bitfinex-derivatives","BTCF0:USTF0",1744634057737,0.04862638,85010.0,85009.0,0.2065557]
["bitfinex-derivatives","BTCF0:USTF0",1744634058045,0.04870638,85010.0,85009.0,0.2065557]
["bitfinex-derivatives","BTCF0:USTF0",1744634058241,0.04862638,85010.0,85009.0,0.2065557]
["bitfinex-derivatives","BTCF0:USTF0",1744634058438,0.077,85011.0,85010.0,0.1176543]
["bitfinex-derivatives","BTCF0:USTF0",1744634058631,0.077,85011.0,85010.0,0.2332543]
["bitfinex-derivatives","BTCF0:USTF0",1744634058832,0.07708,85011.0,85010.0,0.2332543]
["bitfinex-derivatives","BTCF0:USTF0",1744634060034,0.07708,85011.0,85010.0,0.2352543]
["bitfinex-derivatives","BTCF0:USTF0",1744634060943,0.07708,85011.0,85010.0,0.25204131]
["bitfinex-derivatives","BTCF0:USTF0",1744634061138,0.07708,85011.0,85010.0,0.25204044]
["bitfinex-derivatives","BTCF0:USTF0",1744634061439,8e-05,85011.0,85010.0,0.25204044]
["bitfinex-derivatives","BTCF0:USTF0",1744634061647,0.11960581,85015.0,85014.0,0.1176488]
["bitfinex-derivatives","BTCF0:USTF0",1744634061842,0.11960581,85015.0,85014.0,0.80423494]
["bitfinex-derivatives","BTCF0:USTF0",1744634063135,0.11960581,85015.0,85014.0,0.80523494]
["bitfinex-derivatives","BTCF0:USTF0",1744634063641,0.02975,85017.0,85016.0,0.117646]
["bitfinex-derivatives","BTCF0:USTF0",1744634063842,0.02975,85017.0,85016.0,0.16343214]
["bitfinex-derivatives","BTCF0:USTF0",1744634064240,0.02975,85017.0,85016.0,0.23043214]
["bitfinex-derivatives","BTCF0:USTF0",1744634064743,0.00017643,85018.0,85017.0,0.1176447]
["bitfinex-derivatives","BTCF0:USTF0",1744634064933,0.00017643,85018.0,85017.0,0.16354197]
["bitfinex-derivatives","BTCF0:USTF0",1744634065132,0.00017643,85018.0,85017.0,0.23054197]
["bitfinex-derivatives","BTCF0:USTF0",1744634068553,0.00017643,85018.0,85017.0,0.23082647]
["bitfinex-derivatives","BTCF0:USTF0",1744634069953,3e-08,85018.0,85017.0,0.23082647]
["bitfinex-derivatives","BTCF0:USTF0",1744634070351,0.02976,85024.0,85023.0,0.1176364]
["bitfinex-derivatives","BTCF0:USTF0",1744634070550,0.02976,85024.0,85023.0,0.52461817]
["bitfinex-derivatives","BTCF0:USTF0",1744634071058,0.02984,85024.0,85023.0,0.58961817]
["bitfinex-derivatives","BTCF0:USTF0",1744634072055,0.00108,85024.0,85023.0,0.60492912]
["bitfinex-derivatives","BTCF0:USTF0",1744634072557,0.00308,85024.0,85023.0,0.60492912]
["bitfinex-derivatives","BTCF0:USTF0",1744634073958,0.005,85032.0,85026.0,0.0588157]
["bitfinex-derivatives","BTCF0:USTF0",1744634074161,0.0318,85047.0,85043.0,0.1176087]
["bitfinex-derivatives","BTCF0:USTF0",1744634074365,0.005,85058.0,85047.0,0.1176032]
["bitfinex-derivatives","BTCF0:USTF0",1744634074366,0.14950727,85048.0,85047.0,0.1176032]
["bitfinex-derivatives","BTCF0:USTF0",1744634074658,0.14950727,85048.0,85047.0,0.17909592]
["bitfinex-derivatives","BTCF0:USTF0",1744634074864,0.14958727,85048.0,85047.0,0.17909592]
["bitfinex-derivatives","BTCF0:USTF0",1744634075054,0.18138727,85048.0,85047.0,0.17909592]
["bitfinex-derivatives","BTCF0:USTF0",1744634075250,0.18138727,85048.0,85047.0,0.24359592]
["bitfinex-derivatives","BTCF0:USTF0",1744634075855,0.18238727,85048.0,85047.0,0.24359592]
["bitfinex-derivatives","BTCF0:USTF0",1744634076061,0.18738727,85048.0,85047.0,0.24359592]
["bitfinex-derivatives","BTCF0:USTF0",1744634076254,0.18738727,85048.0,85047.0,0.22828497]
["bitfinex-derivatives","BTCF0:USTF0",1744634076461,0.18738727,85048.0,85047.0,0.2121032]
["bitfinex-derivatives","BTCF0:USTF0",1744634076867,0.18738727,85048.0,85047.0,0.22888168]
["bitfinex-derivatives","BTCF0:USTF0",1744634077052,0.18738727,85048.0,85047.0,0.2121032]
["bitfinex-derivatives","BTCF0:USTF0",1744634077252,0.18738727,85048.0,85047.0,0.22882362]
["bitfinex-derivatives","BTCF0:USTF0",1744634077661,0.18738727,85048.0,85047.0,0.22882006]
["bitfinex-derivatives","BTCF0:USTF0",1744634077965,0.03788,85048.0,85047.0,0.22882006]
["bitfinex-derivatives","BTCF0:USTF0",1744634079962,0.03788,85048.0,85047.0,0.22881475]
["bitfinex-derivatives","BTCF0:USTF0",1744634080368,0.03788,85048.0,85047.0,0.2121032]
["bitfinex-derivatives","BTCF0:USTF0",1744634080768,0.06928,85048.0,85047.0,0.2121032]
["bitfinex-derivatives","BTCF0:USTF0",1744634081662,0.06928,85048.0,85047.0,0.1796032]
["bitfinex-derivatives","BTCF0:USTF0",1744634082365,0.06928,85048.0,85047.0,0.19490683]
["bitfinex-derivatives","BTCF0:USTF0",1744634082562,0.1868818,85048.0,85047.0,0.13290683]
["bitfinex-derivatives","BTCF0:USTF0",1744634083758,0.1868018,85048.0,85047.0,0.13290683]
["bitfinex-derivatives","BTCF0:USTF0",1744634083958,0.1868818,85048.0,85047.0,0.13290683]
["bitfinex-derivatives","BTCF0:USTF0",1744634084771,0.06928,85048.0,85047.0,0.13290683]
["bitfinex-derivatives","BTCF0:USTF0",1744634085070,0.06928,85048.0,85047.0,0.16680683]
["bitfinex-derivatives","BTCF0:USTF0",1744634085267,0.0378,85048.0,85047.0,0.1841658]
["bitfinex-derivatives","BTCF0:USTF0",1744634085574,0.03788,85048.0,85047.0,0.2165658]
["bitfinex-derivatives","BTCF0:USTF0",1744634085768,0.0378,85048.0,85047.0,0.2165658]
["bitfinex-derivatives","BTCF0:USTF0",1744634086078,0.03788,85048.0,85047.0,0.2165658]
["bitfinex-derivatives","BTCF0:USTF0",1744634086465,0.03788,85048.0,85047.0,0.2265658]
["bitfinex-derivatives","BTCF0:USTF0",1744634086975,0.03788,85048.0,85047.0,0.2165658]
["bitfinex-derivatives","BTCF0:USTF0",1744634087176,0.03788,85048.0,85047.0,0.22905687]
["bitfinex-derivatives","BTCF0:USTF0",1744634087366,0.03788,85048.0,85047.0,0.23905687]
["bitfinex-derivatives","BTCF0:USTF0",1744634087569,0.03788,85048.0,85047.0,0.22905687]
["bitfinex-derivatives","BTCF0:USTF0",1744634087868,0.03788,85048.0,85047.0,0.23905687]
["bitfinex-derivatives","BTCF0:USTF0",1744634088068,0.03788,85048.0,85047.0,0.2265658]
["bitfinex-derivatives","BTCF0:USTF0",1744634088466,0.1554818,85048.0,85047.0,0.0326626]
["bitfinex-derivatives","BTCF0:USTF0",1744634088776,0.1887818,85048.0,85047.0,0.01530363]
["bitfinex-derivatives","BTCF0:USTF0",1744634089369,0.1176128,85040.0,85039.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1744634089868,0.2183128,85040.0,85039.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1744634091673,0.2213128,85040.0,85039.0,0.11779063]
["bitfinex-derivatives","BTCF0:USTF0",1744634093278,0.2213928,85040.0,85039.0,0.13513537]
["bitfinex-derivatives","BTCF0:USTF0",1744634094773,0.2995128,85040.0,85039.0,0.13513537]
["bitfinex-derivatives","BTCF0:USTF0",1744634095164,0.1819,85040.0,85039.0,0.16823537]
["bitfinex-derivatives","BTCF0:USTF0",1744634095368,0.1159,85040.0,85039.0,0.16823537]
["bitfinex-derivatives","BTCF0:USTF0",1744634095569,0.11582,85040.0,85039.0,0.18823537]
["bitfinex-derivatives","BTCF0:USTF0",1744634095765,0.0812,85040.0,85039.0,0.25313537]
["bitfinex-derivatives","BTCF0:USTF0",1744634095966,0.0812,85040.0,85039.0,0.25319853]
["bitfinex-derivatives","BTCF0:USTF0",1744634096176,0.08112,85040.0,85039.0,0.26593211]
["bitfinex-derivatives","BTCF0:USTF0",1744634096367,0.0812,85040.0,85039.0,0.26593211]
["bitfinex-derivatives","BTCF0:USTF0",1744634096974,0.0812,85040.0,85039.0,0.26678785]
["bitfinex-derivatives","BTCF0:USTF0",1744634097877,0.0812,85040.0,85039.0,0.26675997]
["bitfinex-derivatives","BTCF0:USTF0",1744634098066,0.08112,85040.0,85039.0,0.26675997]
["bitfinex-derivatives","BTCF0:USTF0",1744634098271,0.0812,85040.0,85039.0,0.26675997]
["bitfinex-derivatives","BTCF0:USTF0",1744634098575,0.003,85040.0,85039.0,0.26675997]
["bitfinex-derivatives","BTCF0:USTF0",1744634098770,0.00308,85040.0,85039.0,0.26675997]
["bitfinex-derivatives","BTCF0:USTF0",1744634099375,0.00308,85040.0,85039.0,0.26640457]
["bitfinex-derivatives","BTCF0:USTF0",1744634101573,0.00308,85040.0,85039.0,0.64286858]
["bitfinex-derivatives","BTCF0:USTF0",1744634103264,0.02986,85042.0,85039.0,0.52505952]
["bitfinex-derivatives","BTCF0:USTF0",1744634103476,0.0345,85051.0,85049.0,0.1176004]
["bitfinex-derivatives","BTCF0:USTF0",1744634103675,0.07812,85057.0,85056.0,0.1175907]
["bitfinex-derivatives","BTCF0:USTF0",1744634103975,0.07812,85057.0,85056.0,0.17367379]
["bitfinex-derivatives","BTCF0:USTF0",1744634104174,0.2289093,85057.0,85056.0,0.22967379]
["bitfinex-derivatives","BTCF0:USTF0",1744634104379,0.2289893,85057.0,85056.0,0.04608309]
["bitfinex-derivatives","BTCF0:USTF0",1744634104578,0.6216893,85057.0,85056.0,0.04308309]
["bitfinex-derivatives","BTCF0:USTF0",1744634104781,0.1176101,85042.0,85041.0,0.0588054]
["bitfinex-derivatives","BTCF0:USTF0",1744634104978,0.1176101,85042.0,85041.0,0.18901083]
["bitfinex-derivatives","BTCF0:USTF0",1744634105279,0.0588043,85043.0,85041.0,0.18901083]
["bitfinex-derivatives","BTCF0:USTF0",1744634105280,0.0588043,85043.0,85042.0,0.1176101]
["bitfinex-derivatives","BTCF0:USTF0",1744634105474,0.07808,85044.0,85043.0,0.1176087]
["bitfinex-derivatives","BTCF0:USTF0",1744634105777,0.07808,85044.0,85043.0,0.1614087]
["bitfinex-derivatives","BTCF0:USTF0",1744634105981,0.07808,85044.0,85043.0,0.1514087]
["bitfinex-derivatives","BTCF0:USTF0",1744634106277,0.07816,85044.0,85043.0,0.1936087]
["bitfinex-derivatives","BTCF0:USTF0",1744634110281,0.07816,85044.0,85039.0,0.36097643]
["bitfinex-derivatives","BTCF0:USTF0",1744634110474,0.1764172,85041.0,85040.0,0.1515117]
["bitfinex-derivatives","BTCF0:USTF0",1744634110670,0.0655,85043.0,85041.0,0.0588057]
["bitfinex-derivatives","BTCF0:USTF0",1744634110876,0.0655,85043.0,85042.0,0.1176101]
["bitfinex-derivatives","BTCF0:USTF0",1744634111071,0.1831087,85043.0,85042.0,0.1836101]
["bitfinex-derivatives","BTCF0:USTF0",1744634112484,0.1831087,85043.0,85042.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1744634112685,0.1176128,85040.0,85039.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1744634113078,0.2157128,85040.0,85039.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1744634113977,0.0588151,85028.0,85019.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1744634114179,0.1176377,85022.0,85017.0,0.1831424]
["bitfinex-derivatives","BTCF0:USTF0",1744634114477,0.2959108,85027.0,85026.0,0.1176322]
["bitfinex-derivatives","BTCF0:USTF0",1744634114782,0.14528,85027.0,85026.0,0.1176322]
["bitfinex-derivatives","BTCF0:USTF0",1744634114986,0.2629108,85027.0,85026.0,0.1176322]
["bitfinex-derivatives","BTCF0:USTF0",1744634115479,0.2629908,85027.0,85026.0,0.1511322]
["bitfinex-derivatives","BTCF0:USTF0",1744634116677,0.0588171,85025.0,85018.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1744634116881,0.1176377,85022.0,85021.0,0.4784391]
["bitfinex-derivatives","BTCF0:USTF0",1744634117084,0.1176377,85022.0,85021.0,0.49454285]
["bitfinex-derivatives","BTCF0:USTF0",1744634117389,0.1176377,85022.0,85021.0,0.4784391]
["bitfinex-derivatives","BTCF0:USTF0",1744634118396,0.0344,85024.0,85023.0,0.1176364]
["bitfinex-derivatives","BTCF0:USTF0",1744634118688,0.117635,85024.0,85023.0,0.1176364]
["bitfinex-derivatives","BTCF0:USTF0",1744634118883,0.117715,85024.0,85023.0,0.1176364]
["bitfinex-derivatives","BTCF0:USTF0",1744634119083,0.117715,85024.0,85023.0,0.1843364]
["bitfinex-derivatives","BTCF0:USTF0",1744634121082,0.151215,85024.0,85023.0,0.1843364]
["bitfinex-derivatives","BTCF0:USTF0",1744634122386,0.151215,85024.0,85023.0,0.1508364]
["bitfinex-derivatives","BTCF0:USTF0",1744634122587,0.151215,85024.0,85023.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744634122789,0.1176419,85019.0,85018.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1744634123188,0.1487419,85019.0,85018.0,0.11781973]
["bitfinex-derivatives","BTCF0:USTF0",1744634123586,0.1487419,85019.0,85018.0,0.14811973]
["bitfinex-derivatives","BTCF0:USTF0",1744634123986,0.1487419,85019.0,85018.0,0.14911973]
["bitfinex-derivatives","BTCF0:USTF0",1744634124586,0.1487419,85019.0,85018.0,0.00117643]
["bitfinex-derivatives","BTCF0:USTF0",1744634125095,0.1487419,85019.0,85014.0,0.1176488]
["bitfinex-derivatives","BTCF0:USTF0",1744634125096,0.0311,85019.0,84998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744634125394,0.0588305,85007.0,85006.0,0.1176557]
["bitfinex-derivatives","BTCF0:USTF0",1744634125585,0.07908,85007.0,85006.0,0.1764891]
["bitfinex-derivatives","BTCF0:USTF0",1744634125785,0.07908,85007.0,85006.0,0.1964891]
["bitfinex-derivatives","BTCF0:USTF0",1744634126093,0.07908,85007.0,85006.0,0.2918891]
["bitfinex-derivatives","BTCF0:USTF0",1744634126893,0.07916,85007.0,85006.0,0.2918891]
["bitfinex-derivatives","BTCF0:USTF0",1744634127098,0.1968185,85007.0,85006.0,0.2948891]
["bitfinex-derivatives","BTCF0:USTF0",1744634128098,0.1968185,85007.0,85006.0,0.2938891]
["bitfinex-derivatives","BTCF0:USTF0",1744634128997,0.1968185,85007.0,85006.0,0.1717599]
["bitfinex-derivatives","BTCF0:USTF0",1744634129595,0.1968185,85007.0,85006.0,0.1848599]
["bitfinex-derivatives","BTCF0:USTF0",1744634129795,0.07916,85007.0,85006.0,0.1848599]
["bitfinex-derivatives","BTCF0:USTF0",1744634129995,0.07916,85007.0,85006.0,0.2248599]
["bitfinex-derivatives","BTCF0:USTF0",1744634130296,0.07916,85007.0,85006.0,0.2228599]
["bitfinex-derivatives","BTCF0:USTF0",1744634130797,0.07916,85007.0,85006.0,0.2248599]
["bitfinex-derivatives","BTCF0:USTF0",1744634131191,0.07916,85007.0,85006.0,0.2258599]
["bitfinex-derivatives","BTCF0:USTF0",1744634131593,0.07908,85007.0,85006.0,0.2358599]
["bitfinex-derivatives","BTCF0:USTF0",1744634131891,0.00017643,85015.0,85014.0,0.1176488]
["bitfinex-derivatives","BTCF0:USTF0",1744634132089,0.00017643,85015.0,85014.0,0.4884488]
["bitfinex-derivatives","BTCF0:USTF0",1744634132289,0.00025643,85015.0,85014.0,0.4884488]
["bitfinex-derivatives","BTCF0:USTF0",1744634132497,0.00025643,85015.0,85014.0,0.5503488]
["bitfinex-derivatives","BTCF0:USTF0",1744634132691,0.00017643,85015.0,85014.0,0.5603488]
["bitfinex-derivatives","BTCF0:USTF0",1744634132897,0.00025643,85015.0,85014.0,0.5603488]
["bitfinex-derivatives","BTCF0:USTF0",1744634133497,0.00010801,85025.0,85024.0,0.117635]
["bitfinex-derivatives","BTCF0:USTF0",1744634133698,0.005,85032.0,85031.0,0.1176253]
["bitfinex-derivatives","BTCF0:USTF0",1744634133889,0.14950727,85036.0,85035.0,0.1176198]
["bitfinex-derivatives","BTCF0:USTF0",1744634134089,0.14950727,85036.0,85035.0,0.5884198]
["bitfinex-derivatives","BTCF0:USTF0",1744634134498,0.14950727,85036.0,85035.0,0.60435141]
["bitfinex-derivatives","BTCF0:USTF0",1744634134693,0.14950727,85036.0,85035.0,0.63725141]
["bitfinex-derivatives","BTCF0:USTF0",1744634134895,0.07912,85043.0,85042.0,0.1176101]
["bitfinex-derivatives","BTCF0:USTF0",1744634135093,0.07912,85053.0,85045.0,0.1176059]
["bitfinex-derivatives","BTCF0:USTF0",1744634135294,0.07912,85053.0,85052.0,0.1175962]
["bitfinex-derivatives","BTCF0:USTF0",1744634135597,0.07912,85053.0,85052.0,0.4983962]
["bitfinex-derivatives","BTCF0:USTF0",1744634135802,0.0792,85053.0,85052.0,0.4983962]
["bitfinex-derivatives","BTCF0:USTF0",1744634136004,0.07912,85053.0,85052.0,0.4983962]
["bitfinex-derivatives","BTCF0:USTF0",1744634136203,0.0587966,85055.0,85052.0,0.6223915]
["bitfinex-derivatives","BTCF0:USTF0",1744634136501,0.1763881,85056.0,85055.0,0.1175921]
["bitfinex-derivatives","BTCF0:USTF0",1744634138900,0.1763881,85056.0,85055.0,0.1185921]
["bitfinex-derivatives","BTCF0:USTF0",1744634139101,0.2554681,85056.0,85055.0,0.1185921]
["bitfinex-derivatives","BTCF0:USTF0",1744634141099,0.07908,85056.0,85055.0,0.1185921]
["bitfinex-derivatives","BTCF0:USTF0",1744634141395,0.07908,85056.0,85055.0,0.1285921]
["bitfinex-derivatives","BTCF0:USTF0",1744634142101,0.1966707,85056.0,85055.0,0.1285921]
["bitfinex-derivatives","BTCF0:USTF0",1744634142599,0.1966707,85056.0,85055.0,0.1295921]
["bitfinex-derivatives","BTCF0:USTF0",1744634143391,0.1966707,85056.0,85055.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744634143591,0.2870667,85056.0,85055.0,0.1185921]
["bitfinex-derivatives","BTCF0:USTF0",1744634144005,0.07908,85056.0,85055.0,0.1185921]
["bitfinex-derivatives","BTCF0:USTF0",1744634144300,0.1967507,85056.0,85055.0,0.1185921]
["bitfinex-derivatives","BTCF0:USTF0",1744634144901,0.1967507,85056.0,85055.0,0.1821921]
["bitfinex-derivatives","BTCF0:USTF0",1744634145090,0.1176707,85056.0,85055.0,0.1821921]
["bitfinex-derivatives","BTCF0:USTF0",1744634146698,8e-05,85056.0,85055.0,0.1811921]
["bitfinex-derivatives","BTCF0:USTF0",1744634146901,8e-05,85056.0,85055.0,0.1821921]
["bitfinex-derivatives","BTCF0:USTF0",1744634147102,0.08408,85058.0,85057.0,0.1175893]
["bitfinex-derivatives","BTCF0:USTF0",1744634147499,0.08408,85058.0,85057.0,0.1807893]
["bitfinex-derivatives","BTCF0:USTF0",1744634147694,0.2016679,85058.0,85057.0,0.1807893]
["bitfinex-derivatives","BTCF0:USTF0",1744634147897,0.2016679,85058.0,85057.0,0.1485893]
["bitfinex-derivatives","BTCF0:USTF0",1744634148102,0.2637679,85058.0,85057.0,0.1807893]
["bitfinex-derivatives","BTCF0:USTF0",1744634149509,0.2637679,85058.0,85057.0,0.1817893]
["bitfinex-derivatives","BTCF0:USTF0",1744634149906,0.2637679,85058.0,85057.0,0.1495893]
["bitfinex-derivatives","BTCF0:USTF0",1744634150604,0.1764061,85047.0,85046.0,0.0588016]
["bitfinex-derivatives","BTCF0:USTF0",1744634150805,0.1764061,85047.0,85046.0,0.1864025]
["bitfinex-derivatives","BTCF0:USTF0",1744634151196,0.1764061,85047.0,85046.0,0.2193025]
["bitfinex-derivatives","BTCF0:USTF0",1744634151402,0.1764061,85047.0,85046.0,0.2093025]
["bitfinex-derivatives","BTCF0:USTF0",1744634151805,0.1764061,85047.0,85046.0,0.0920016]
["bitfinex-derivatives","BTCF0:USTF0",1744634152506,0.0588016,85047.0,85046.0,0.0920016]
["bitfinex-derivatives","BTCF0:USTF0",1744634152703,0.1199016,85047.0,85046.0,0.1249016]
["bitfinex-derivatives","BTCF0:USTF0",1744634153707,0.08408,85058.0,85046.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1744634153914,0.2084953,85052.0,85051.0,0.1175976]
["bitfinex-derivatives","BTCF0:USTF0",1744634154212,0.2084953,85052.0,85051.0,0.1812976]
["bitfinex-derivatives","BTCF0:USTF0",1744634154409,0.1175976,85051.0,85050.0,0.4783985]
["bitfinex-derivatives","BTCF0:USTF0",1744634154607,0.1503976,85051.0,85050.0,0.4783985]
["bitfinex-derivatives","BTCF0:USTF0",1744634154808,0.1824976,85051.0,85050.0,0.4783985]
["bitfinex-derivatives","BTCF0:USTF0",1744634155523,0.1824976,85051.0,85050.0,0.1175985]
["bitfinex-derivatives","BTCF0:USTF0",1744634156212,0.1824976,85051.0,85050.0,0.1815985]
["bitfinex-derivatives","BTCF0:USTF0",1744634156515,0.1825776,85051.0,85050.0,0.1815985]
["bitfinex-derivatives","BTCF0:USTF0",1744634156714,0.2623776,85051.0,85050.0,0.1815985]
["bitfinex-derivatives","BTCF0:USTF0",1744634162327,0.11198,85051.0,85050.0,0.5423985]
["bitfinex-derivatives","BTCF0:USTF0",1744634162626,0.2295776,85051.0,85050.0,0.5423985]
["bitfinex-derivatives","BTCF0:USTF0",1744634162829,0.2295776,85051.0,85050.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744634163025,0.2295776,85051.0,85050.0,0.181599]
["bitfinex-derivatives","BTCF0:USTF0",1744634164628,0.2295776,85051.0,85050.0,0.214399]
["bitfinex-derivatives","BTCF0:USTF0",1744634167224,0.2295776,85051.0,85050.0,0.224399]
["bitfinex-derivatives","BTCF0:USTF0",1744634167734,0.11932796,85052.0,85051.0,0.1175976]
["bitfinex-derivatives","BTCF0:USTF0",1744634167920,0.00510801,85058.0,85057.0,0.1175893]
["bitfinex-derivatives","BTCF0:USTF0",1744634168119,0.00510801,85058.0,85057.0,0.6483893]
["bitfinex-derivatives","BTCF0:USTF0",1744634168324,0.00510801,85058.0,85057.0,0.7106893]
["bitfinex-derivatives","BTCF0:USTF0",1744634168727,0.19135294,85069.0,85068.0,0.1175741]
["bitfinex-derivatives","BTCF0:USTF0",1744634168929,0.19135294,85069.0,85068.0,0.4883741]
["bitfinex-derivatives","BTCF0:USTF0",1744634169433,0.19143294,85069.0,85068.0,0.5406741]
["bitfinex-derivatives","BTCF0:USTF0",1744634169628,0.30892564,85069.0,85068.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744634169830,0.1175879,85059.0,85058.0,0.1763773]
["bitfinex-derivatives","BTCF0:USTF0",1744634170029,0.1175879,85059.0,85058.0,0.2586773]
["bitfinex-derivatives","BTCF0:USTF0",1744634170223,0.1494879,85059.0,85058.0,0.2586773]
["bitfinex-derivatives","BTCF0:USTF0",1744634170530,0.0319,85059.0,85058.0,0.2386773]
["bitfinex-derivatives","BTCF0:USTF0",1744634170738,0.1494866,85059.0,85058.0,0.2386773]
["bitfinex-derivatives","BTCF0:USTF0",1744634171231,0.1695921,85061.0,85058.0,0.2386773]
["bitfinex-derivatives","BTCF0:USTF0",1744634171232,0.0798,85061.0,85060.0,0.1175852]
["bitfinex-derivatives","BTCF0:USTF0",1744634171434,0.1973838,85061.0,85060.0,0.1175852]
["bitfinex-derivatives","BTCF0:USTF0",1744634171626,0.1973838,85061.0,85060.0,0.1808852]
["bitfinex-derivatives","BTCF0:USTF0",1744634172529,0.0798,85061.0,85060.0,0.1808852]
["bitfinex-derivatives","BTCF0:USTF0",1744634172730,0.0798,85061.0,85060.0,0.2320852]
["bitfinex-derivatives","BTCF0:USTF0",1744634173232,0.1973838,85061.0,85060.0,0.2320852]
["bitfinex-derivatives","BTCF0:USTF0",1744634173838,0.1974638,85061.0,85060.0,0.2008852]
["bitfinex-derivatives","BTCF0:USTF0",1744634174324,0.2945638,85061.0,85060.0,0.2018852]
["bitfinex-derivatives","BTCF0:USTF0",1744634175138,0.2945638,85061.0,85060.0,0.2008852]
["bitfinex-derivatives","BTCF0:USTF0",1744634175526,0.2945638,85061.0,85060.0,0.1808852]
["bitfinex-derivatives","BTCF0:USTF0",1744634175729,0.2630638,85061.0,85060.0,0.1808852]
["bitfinex-derivatives","BTCF0:USTF0",1744634176032,0.2305638,85061.0,85060.0,0.1808852]
["bitfinex-derivatives","BTCF0:USTF0",1744634176938,0.11298,85061.0,85060.0,0.1818852]
["bitfinex-derivatives","BTCF0:USTF0",1744634177434,0.11298,85061.0,85060.0,0.1808852]
["bitfinex-derivatives","BTCF0:USTF0",1744634177635,0.11298,85061.0,85060.0,0.1818852]
["bitfinex-derivatives","BTCF0:USTF0",1744634178236,0.11298,85061.0,85060.0,0.1808852]
["bitfinex-derivatives","BTCF0:USTF0",1744634178439,0.2305638,85061.0,85060.0,0.1818852]
["bitfinex-derivatives","BTCF0:USTF0",1744634178639,0.2305638,85061.0,85060.0,0.1505852]
["bitfinex-derivatives","BTCF0:USTF0",1744634178837,0.2637638,85061.0,85060.0,0.1505852]
["bitfinex-derivatives","BTCF0:USTF0",1744634179529,0.2637638,85061.0,85060.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744634179943,0.2637638,85061.0,85060.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744634180639,0.2637638,85061.0,85060.0,0.1495852]
["bitfinex-derivatives","BTCF0:USTF0",1744634180835,0.1839638,85061.0,85060.0,0.1495852]
["bitfinex-derivatives","BTCF0:USTF0",1744634181043,0.1839638,85061.0,85060.0,0.1805852]
["bitfinex-derivatives","BTCF0:USTF0",1744634181542,0.1507638,85061.0,85060.0,0.1805852]
["bitfinex-derivatives","BTCF0:USTF0",1744634181942,0.03318,85061.0,85060.0,0.1805852]
["bitfinex-derivatives","BTCF0:USTF0",1744634182143,0.01255176,85069.0,85063.0,0.0587905]
["bitfinex-derivatives","BTCF0:USTF0",1744634182334,0.03319684,85069.0,85068.0,0.1175741]
["bitfinex-derivatives","BTCF0:USTF0",1744634182738,0.03319684,85069.0,85068.0,0.1786741]
["bitfinex-derivatives","BTCF0:USTF0",1744634183241,0.11216,85069.0,85068.0,0.1786741]
["bitfinex-derivatives","BTCF0:USTF0",1744634183439,0.11224,85069.0,85068.0,0.1786741]
["bitfinex-derivatives","BTCF0:USTF0",1744634183635,0.2298127,85069.0,85068.0,0.1786741]
["bitfinex-derivatives","BTCF0:USTF0",1744634184333,0.27447134,85069.0,85068.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744634184540,0.1175824,85062.0,85061.0,0.0587912]
["bitfinex-derivatives","BTCF0:USTF0",1744634184939,0.2139824,85062.0,85061.0,0.0587912]
["bitfinex-derivatives","BTCF0:USTF0",1744634185141,0.1499824,85062.0,85061.0,0.1232912]
["bitfinex-derivatives","BTCF0:USTF0",1744634187746,0.0324,85062.0,85061.0,0.1232912]
["bitfinex-derivatives","BTCF0:USTF0",1744634188048,0.1175793,85065.0,85064.0,0.1175797]
["bitfinex-derivatives","BTCF0:USTF0",1744634188445,0.03110801,85065.0,85064.0,0.1807797]
["bitfinex-derivatives","BTCF0:USTF0",1744634188746,0.00010801,85065.0,85064.0,0.1807797]
["bitfinex-derivatives","BTCF0:USTF0",1744634189150,0.09151864,85069.0,85067.0,0.1763618]
["bitfinex-derivatives","BTCF0:USTF0",1744634189447,0.15098311,85068.0,85067.0,0.1763618]
["bitfinex-derivatives","BTCF0:USTF0",1744634189940,0.03340801,85068.0,85067.0,0.1763618]
["bitfinex-derivatives","BTCF0:USTF0",1744634190345,0.15098211,85068.0,85067.0,0.1763618]
["bitfinex-derivatives","BTCF0:USTF0",1744634190542,0.03340801,85068.0,85067.0,0.1763618]
["bitfinex-derivatives","BTCF0:USTF0",1744634190848,0.00010801,85068.0,85067.0,0.1763618]
["bitfinex-derivatives","BTCF0:USTF0",1744634191253,0.1967328,85069.0,85068.0,0.1175741]
["bitfinex-derivatives","BTCF0:USTF0",1744634191450,0.01230907,85071.0,85070.0,0.1175714]
["bitfinex-derivatives","BTCF0:USTF0",1744634191644,0.07916,85071.0,85070.0,0.1175714]
["bitfinex-derivatives","BTCF0:USTF0",1744634191847,0.07916,85071.0,85070.0,0.1504714]
["bitfinex-derivatives","BTCF0:USTF0",1744634192049,0.07926801,85071.0,85070.0,0.1504714]
["bitfinex-derivatives","BTCF0:USTF0",1744634192256,0.07916,85071.0,85070.0,0.16622862]
["bitfinex-derivatives","BTCF0:USTF0",1744634192549,0.07924,85071.0,85070.0,0.16622862]
["bitfinex-derivatives","BTCF0:USTF0",1744634192741,0.07924,85071.0,85070.0,0.1504714]
["bitfinex-derivatives","BTCF0:USTF0",1744634193549,8e-05,85071.0,85070.0,0.1704714]
["bitfinex-derivatives","BTCF0:USTF0",1744634193749,0.07916,85075.0,85074.0,0.1175658]
["bitfinex-derivatives","BTCF0:USTF0",1744634193944,0.07916,85075.0,85074.0,0.14344526]
["bitfinex-derivatives","BTCF0:USTF0",1744634194253,0.00010801,85076.0,85075.0,0.1175645]
["bitfinex-derivatives","BTCF0:USTF0",1744634194551,0.19683111,85076.0,85075.0,0.14344396]
["bitfinex-derivatives","BTCF0:USTF0",1744634194760,0.23013111,85076.0,85075.0,0.14344396]
["bitfinex-derivatives","BTCF0:USTF0",1744634194940,0.23013111,85076.0,85075.0,0.13344396]
["bitfinex-derivatives","BTCF0:USTF0",1744634195450,0.26293111,85076.0,85075.0,0.13344396]
["bitfinex-derivatives","BTCF0:USTF0",1744634195654,0.26293111,85076.0,85075.0,0.1175645]
["bitfinex-derivatives","BTCF0:USTF0",1744634196340,0.26293111,85076.0,85075.0,0.13330246]
["bitfinex-derivatives","BTCF0:USTF0",1744634196849,0.23013111,85076.0,85075.0,0.13330246]
["bitfinex-derivatives","BTCF0:USTF0",1744634197650,0.23013111,85076.0,85075.0,0.1175645]
["bitfinex-derivatives","BTCF0:USTF0",1744634197854,0.26293111,85076.0,85075.0,0.1175645]
["bitfinex-derivatives","BTCF0:USTF0",1744634198054,0.26293111,85076.0,85069.0,0.058786]
["bitfinex-derivatives","BTCF0:USTF0",1744634198055,0.1175727,85069.0,85068.0,0.5371581]
["bitfinex-derivatives","BTCF0:USTF0",1744634198746,0.2135727,85069.0,85068.0,0.5371581]
["bitfinex-derivatives","BTCF0:USTF0",1744634198949,0.0587833,85074.0,85070.0,0.0587852]
["bitfinex-derivatives","BTCF0:USTF0",1744634199149,0.1763524,85074.0,85073.0,0.1175672]
["bitfinex-derivatives","BTCF0:USTF0",1744634199645,0.2081524,85074.0,85073.0,0.1175672]
["bitfinex-derivatives","BTCF0:USTF0",1744634200354,0.00010801,85076.0,85075.0,0.1175645]
["bitfinex-derivatives","BTCF0:USTF0",1744634200553,0.00010801,85076.0,85075.0,0.1483645]
["bitfinex-derivatives","BTCF0:USTF0",1744634200742,0.1175631,85076.0,85075.0,0.2071467]
["bitfinex-derivatives","BTCF0:USTF0",1744634200948,0.1176431,85076.0,85075.0,0.2071467]
["bitfinex-derivatives","BTCF0:USTF0",1744634201649,0.1176431,85076.0,85075.0,0.22295318]
["bitfinex-derivatives","BTCF0:USTF0",1744634202153,0.12991826,85079.0,85078.0,0.1175603]
["bitfinex-derivatives","BTCF0:USTF0",1744634202354,0.20907826,85079.0,85078.0,0.13336678]
["bitfinex-derivatives","BTCF0:USTF0",1744634202551,0.20907826,85079.0,85078.0,0.16476678]
["bitfinex-derivatives","BTCF0:USTF0",1744634202949,0.07926801,85079.0,85078.0,0.16481401]
["bitfinex-derivatives","BTCF0:USTF0",1744634203156,0.07926801,85079.0,85078.0,0.52561335]
["bitfinex-derivatives","BTCF0:USTF0",1744634203347,0.07926801,85079.0,85078.0,0.52561196]
["bitfinex-derivatives","BTCF0:USTF0",1744634203550,0.07926801,85079.0,85078.0,0.5097603]
["bitfinex-derivatives","BTCF0:USTF0",1744634203748,0.07916,85079.0,85078.0,0.5097603]
["bitfinex-derivatives","BTCF0:USTF0",1744634203954,0.07924,85079.0,85078.0,0.5097603]
["bitfinex-derivatives","BTCF0:USTF0",1744634204760,0.07924,85079.0,85078.0,0.5503603]
["bitfinex-derivatives","BTCF0:USTF0",1744634205660,0.07916,85079.0,85078.0,0.56674768]
["bitfinex-derivatives","BTCF0:USTF0",1744634205853,0.07924,85079.0,85078.0,0.56674768]
["bitfinex-derivatives","BTCF0:USTF0",1744634206050,1e-08,85084.0,85078.0,0.72717226]
["bitfinex-derivatives","BTCF0:USTF0",1744634206253,0.26721015,85095.0,85094.0,0.1175382]
["bitfinex-derivatives","BTCF0:USTF0",1744634206448,0.26721015,85095.0,85094.0,0.01254723]
["bitfinex-derivatives","BTCF0:USTF0",1744634206653,0.26721015,85095.0,85089.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744634206654,0.1175437,85090.0,85089.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744634206855,0.11768951,85090.0,85089.0,0.04314899]
["bitfinex-derivatives","BTCF0:USTF0",1744634207049,0.11768951,85090.0,85089.0,0.1481451]
["bitfinex-derivatives","BTCF0:USTF0",1744634207050,0.19680951,85090.0,85089.0,0.1481451]
["bitfinex-derivatives","BTCF0:USTF0",1744634207244,0.19680951,85090.0,85089.0,0.04595783]
["bitfinex-derivatives","BTCF0:USTF0",1744634207450,0.22890951,85090.0,85089.0,0.04595783]
["bitfinex-derivatives","BTCF0:USTF0",1744634207664,0.22890951,85090.0,85089.0,0.16350293]
["bitfinex-derivatives","BTCF0:USTF0",1744634207960,0.22890951,85090.0,85089.0,0.01535783]
["bitfinex-derivatives","BTCF0:USTF0",1744634208162,0.2287637,85090.0,85089.0,0.01535783]
["bitfinex-derivatives","BTCF0:USTF0",1744634208456,0.1175465,85088.0,85087.0,0.0587738]
["bitfinex-derivatives","BTCF0:USTF0",1744634209158,0.1175465,85088.0,85087.0,0.07415595]
["bitfinex-derivatives","BTCF0:USTF0",1744634209460,0.1969465,85088.0,85087.0,0.07415595]
["bitfinex-derivatives","BTCF0:USTF0",1744634209862,0.1969465,85088.0,85087.0,0.13293005]
["bitfinex-derivatives","BTCF0:USTF0",1744634211262,0.2295465,85088.0,85087.0,0.1786626]
["bitfinex-derivatives","BTCF0:USTF0",1744634211761,0.23094244,85088.0,85087.0,0.17866349]
["bitfinex-derivatives","BTCF0:USTF0",1744634212354,0.23134579,85088.0,85087.0,0.17866349]
["bitfinex-derivatives","BTCF0:USTF0",1744634212859,0.23174914,85088.0,85087.0,0.17866349]
["bitfinex-derivatives","BTCF0:USTF0",1744634213059,0.23174914,85088.0,85087.0,0.19525369]
["bitfinex-derivatives","BTCF0:USTF0",1744634213363,0.23215249,85088.0,85087.0,0.18272025]
["bitfinex-derivatives","BTCF0:USTF0",1744634213767,0.23215249,85088.0,85087.0,0.18239809]
["bitfinex-derivatives","BTCF0:USTF0",1744634213955,0.23255584,85088.0,85087.0,0.18239809]
["bitfinex-derivatives","BTCF0:USTF0",1744634214361,0.15315584,85088.0,85087.0,0.18239809]
["bitfinex-derivatives","BTCF0:USTF0",1744634214568,0.23295919,85088.0,85087.0,0.18239809]
["bitfinex-derivatives","BTCF0:USTF0",1744634214864,0.26585919,85088.0,85087.0,0.18239809]
["bitfinex-derivatives","BTCF0:USTF0",1744634215065,0.26626254,85088.0,85087.0,0.18239809]
["bitfinex-derivatives","BTCF0:USTF0",1744634215656,0.26666589,85088.0,85087.0,0.18239809]
["bitfinex-derivatives","BTCF0:USTF0",1744634216056,0.26666589,85088.0,85087.0,0.14919809]
["bitfinex-derivatives","BTCF0:USTF0",1744634216550,0.26666589,85088.0,85087.0,0.18019809]
["bitfinex-derivatives","BTCF0:USTF0",1744634217865,0.26666589,85088.0,85087.0,0.04638215]
["bitfinex-derivatives","BTCF0:USTF0",1744634218162,0.1763439,85077.0,85076.0,0.1175627]
["bitfinex-derivatives","BTCF0:USTF0",1744634218362,0.1175631,85076.0,85075.0,0.2078453]
["bitfinex-derivatives","BTCF0:USTF0",1744634218565,0.2157631,85076.0,85075.0,0.2078453]
["bitfinex-derivatives","BTCF0:USTF0",1744634218860,0.21998249,85076.0,85075.0,0.0902822]
["bitfinex-derivatives","BTCF0:USTF0",1744634220155,0.21998249,85076.0,85075.0,0.0587822]
["bitfinex-derivatives","BTCF0:USTF0",1744634220465,0.1763564,85071.0,85070.0,0.1484703]
["bitfinex-derivatives","BTCF0:USTF0",1744634220661,0.058784,85073.0,85070.0,0.1484703]
["bitfinex-derivatives","BTCF0:USTF0",1744634220662,0.0794,85072.0,85071.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1744634220966,0.23309329,85072.0,85071.0,0.16427787]
["bitfinex-derivatives","BTCF0:USTF0",1744634221156,0.23317329,85072.0,85071.0,0.19777787]
["bitfinex-derivatives","BTCF0:USTF0",1744634221359,0.23317329,85072.0,85071.0,0.21297]
["bitfinex-derivatives","BTCF0:USTF0",1744634221667,0.23317329,85072.0,85071.0,0.22879358]
["bitfinex-derivatives","BTCF0:USTF0",1744634221862,0.08410469,85072.0,85071.0,0.22879358]
["bitfinex-derivatives","BTCF0:USTF0",1744634223165,0.20167329,85072.0,85071.0,0.22879358]
["bitfinex-derivatives","BTCF0:USTF0",1744634223469,0.23557329,85072.0,85071.0,0.04688783]
["bitfinex-derivatives","BTCF0:USTF0",1744634223762,0.23557329,85072.0,85071.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744634223971,0.29760568,85072.0,85071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744634224575,0.1175714,85070.0,85069.0,0.00470204]
["bitfinex-derivatives","BTCF0:USTF0",1744634224960,0.12219609,85070.0,85069.0,0.00470204]
["bitfinex-derivatives","BTCF0:USTF0",1744634225155,0.18719609,85070.0,85069.0,0.00470204]
["bitfinex-derivatives","BTCF0:USTF0",1744634225960,0.18719609,85070.0,85069.0,0.12227474]
["bitfinex-derivatives","BTCF0:USTF0",1744634226370,0.18719609,85070.0,85069.0,0.15457474]
["bitfinex-derivatives","BTCF0:USTF0",1744634226571,0.15609609,85070.0,85069.0,0.15457474]
["bitfinex-derivatives","BTCF0:USTF0",1744634226765,0.12255064,85070.0,85069.0,0.15457474]
["bitfinex-derivatives","BTCF0:USTF0",1744634227071,0.00497924,85070.0,85069.0,0.15457474]
["bitfinex-derivatives","BTCF0:USTF0",1744634227468,0.12263064,85070.0,85069.0,0.15457474]
["bitfinex-derivatives","BTCF0:USTF0",1744634228057,0.12303662,85070.0,85069.0,0.15457474]
["bitfinex-derivatives","BTCF0:USTF0",1744634228970,0.00546522,85070.0,85069.0,0.15457474]
["bitfinex-derivatives","BTCF0:USTF0",1744634229164,0.0058712,85070.0,85069.0,0.15457474]
["bitfinex-derivatives","BTCF0:USTF0",1744634229360,0.0058712,85070.0,85069.0,0.16457474]
["bitfinex-derivatives","BTCF0:USTF0",1744634229565,0.0057912,85070.0,85069.0,0.16457474]
["bitfinex-derivatives","BTCF0:USTF0",1744634229860,0.1234426,85070.0,85069.0,0.16457474]
["bitfinex-derivatives","BTCF0:USTF0",1744634230066,0.0058712,85070.0,85069.0,0.16457474]
["bitfinex-derivatives","BTCF0:USTF0",1744634230264,0.00627718,85070.0,85069.0,0.16457474]
["bitfinex-derivatives","BTCF0:USTF0",1744634231367,0.00668316,85070.0,85069.0,0.16457474]
["bitfinex-derivatives","BTCF0:USTF0",1744634232560,0.00708914,85070.0,85069.0,0.16457474]
["bitfinex-derivatives","BTCF0:USTF0",1744634232771,0.00708914,85070.0,85069.0,0.15457474]
["bitfinex-derivatives","BTCF0:USTF0",1744634232970,0.00708914,85070.0,85069.0,0.16457474]
["bitfinex-derivatives","BTCF0:USTF0",1744634233165,0.00749512,85070.0,85069.0,0.16457474]
["bitfinex-derivatives","BTCF0:USTF0",1744634233565,0.00749512,85070.0,85069.0,0.15457474]
["bitfinex-derivatives","BTCF0:USTF0",1744634234774,0.00790098,85070.0,85069.0,0.15457474]
["bitfinex-derivatives","BTCF0:USTF0",1744634235769,0.08974782,85074.0,85073.0,0.1175672]
["bitfinex-derivatives","BTCF0:USTF0",1744634235968,0.08974782,85074.0,85073.0,0.1675672]
["bitfinex-derivatives","BTCF0:USTF0",1744634236370,0.08974782,85074.0,85073.0,0.2323672]
["bitfinex-derivatives","BTCF0:USTF0",1744634236961,0.08982782,85074.0,85073.0,0.2323672]
["bitfinex-derivatives","BTCF0:USTF0",1744634239664,8e-05,85074.0,85073.0,0.2323672]
["bitfinex-derivatives","BTCF0:USTF0",1744634240768,0.08974782,85082.0,85081.0,0.1175562]
["bitfinex-derivatives","BTCF0:USTF0",1744634241074,0.08974782,85082.0,85081.0,0.7783562]
["bitfinex-derivatives","BTCF0:USTF0",1744634241267,0.08982782,85082.0,85081.0,0.8734562]
["bitfinex-derivatives","BTCF0:USTF0",1744634244067,8e-05,85082.0,85081.0,0.8734562]
["bitfinex-derivatives","BTCF0:USTF0",1744634244267,0.08974782,85095.0,85091.0,0.0587707]
["bitfinex-derivatives","BTCF0:USTF0",1744634244475,0.08974782,85095.0,85094.0,0.4783382]
["bitfinex-derivatives","BTCF0:USTF0",1744634244665,0.08974782,85095.0,85094.0,0.4883382]
["bitfinex-derivatives","BTCF0:USTF0",1744634244865,0.08982782,85095.0,85094.0,0.5606382]
["bitfinex-derivatives","BTCF0:USTF0",1744634245472,0.0910454,85095.0,85094.0,0.5606382]
["bitfinex-derivatives","BTCF0:USTF0",1744634245672,0.0909654,85095.0,85094.0,0.5606382]
["bitfinex-derivatives","BTCF0:USTF0",1744634245875,0.0910454,85095.0,85094.0,0.5606382]
["bitfinex-derivatives","BTCF0:USTF0",1744634246767,0.09145126,85095.0,85094.0,0.5606382]
["bitfinex-derivatives","BTCF0:USTF0",1744634247683,0.09185712,85095.0,85094.0,0.5606382]
["bitfinex-derivatives","BTCF0:USTF0",1744634248568,0.09177712,85095.0,85094.0,0.5606382]
["bitfinex-derivatives","BTCF0:USTF0",1744634248769,0.08974782,85097.0,85096.0,0.11510024]
["bitfinex-derivatives","BTCF0:USTF0",1744634248969,0.08974782,85097.0,85096.0,0.17830024]
["bitfinex-derivatives","BTCF0:USTF0",1744634249169,0.08974782,85097.0,85096.0,0.21100024]
["bitfinex-derivatives","BTCF0:USTF0",1744634249975,0.08974782,85097.0,85096.0,0.18100024]
["bitfinex-derivatives","BTCF0:USTF0",1744634251895,0.1,85100.0,85099.0,0.1175313]
["bitfinex-derivatives","BTCF0:USTF0",1744634252186,0.133,85100.0,85099.0,0.1175313]
["bitfinex-derivatives","BTCF0:USTF0",1744634252384,0.133,85100.0,85099.0,0.1783313]
["bitfinex-derivatives","BTCF0:USTF0",1744634253185,0.13421758,85100.0,85099.0,0.1783313]
["bitfinex-derivatives","BTCF0:USTF0",1744634254785,0.25206271,85100.0,85099.0,0.1783313]
["bitfinex-derivatives","BTCF0:USTF0",1744634254983,0.25206271,85100.0,85099.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744634255188,0.44995471,85100.0,85099.0,0.1175313]
["bitfinex-derivatives","BTCF0:USTF0",1744634255390,0.45026994,85100.0,85099.0,0.1175313]
["bitfinex-derivatives","BTCF0:USTF0",1744634255681,0.27397304,85100.0,85099.0,0.1175313]
["bitfinex-derivatives","BTCF0:USTF0",1744634256378,0.27397304,85100.0,85099.0,0.1496313]
["bitfinex-derivatives","BTCF0:USTF0",1744634256574,0.19361304,85100.0,85099.0,0.1496313]
["bitfinex-derivatives","BTCF0:USTF0",1744634256775,0.00514581,85110.0,85109.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1744634256979,0.00514581,85110.0,85109.0,0.5083175]
["bitfinex-derivatives","BTCF0:USTF0",1744634257180,0.005,85110.0,85109.0,0.5083175]
["bitfinex-derivatives","BTCF0:USTF0",1744634257376,0.00508,85110.0,85109.0,0.5404175]
["bitfinex-derivatives","BTCF0:USTF0",1744634258385,0.03638,85110.0,85109.0,0.5711175]
["bitfinex-derivatives","BTCF0:USTF0",1744634259685,0.1538961,85110.0,85109.0,0.4783175]
["bitfinex-derivatives","BTCF0:USTF0",1744634260186,0.15515706,85110.0,85109.0,0.4783175]
["bitfinex-derivatives","BTCF0:USTF0",1744634261275,0.15555094,85110.0,85109.0,0.4783175]
["bitfinex-derivatives","BTCF0:USTF0",1744634261484,0.0587628,85104.0,85099.0,0.0587656]
["bitfinex-derivatives","BTCF0:USTF0",1744634261686,0.1810286,85103.0,85102.0,0.176289]
["bitfinex-derivatives","BTCF0:USTF0",1744634262383,0.18268344,85103.0,85102.0,0.176289]
["bitfinex-derivatives","BTCF0:USTF0",1744634262578,0.18307732,85103.0,85102.0,0.176289]
["bitfinex-derivatives","BTCF0:USTF0",1744634263683,0.1834712,85103.0,85102.0,0.176289]
["bitfinex-derivatives","BTCF0:USTF0",1744634264383,0.0659426,85103.0,85102.0,0.176289]
["bitfinex-derivatives","BTCF0:USTF0",1744634264579,0.06633648,85103.0,85102.0,0.176289]
["bitfinex-derivatives","BTCF0:USTF0",1744634264884,0.18386228,85103.0,85102.0,0.176289]
["bitfinex-derivatives","BTCF0:USTF0",1744634265587,0.21696228,85103.0,85102.0,0.176289]
["bitfinex-derivatives","BTCF0:USTF0",1744634265779,0.21735616,85103.0,85102.0,0.176289]
["bitfinex-derivatives","BTCF0:USTF0",1744634266894,0.21775004,85103.0,85102.0,0.176289]
["bitfinex-derivatives","BTCF0:USTF0",1744634267893,0.2181559,85103.0,85102.0,0.176289]
["bitfinex-derivatives","BTCF0:USTF0",1744634268893,0.21856176,85103.0,85102.0,0.176289]
["bitfinex-derivatives","BTCF0:USTF0",1744634271787,0.21856176,85103.0,85102.0,0.0587632]
["bitfinex-derivatives","BTCF0:USTF0",1744634273181,0.21856176,85103.0,85102.0,0.0898632]
["bitfinex-derivatives","BTCF0:USTF0",1744634273393,0.21856176,85103.0,85102.0,0.0899632]
["bitfinex-derivatives","BTCF0:USTF0",1744634275086,0.2189686,85103.0,85102.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744634276283,0.21937544,85103.0,85102.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744634276798,0.21937544,85103.0,85102.0,0.1487272]
["bitfinex-derivatives","BTCF0:USTF0",1744634277292,0.21978228,85103.0,85102.0,0.1487272]
["bitfinex-derivatives","BTCF0:USTF0",1744634278696,0.22018912,85103.0,85102.0,0.1487272]
["bitfinex-derivatives","BTCF0:USTF0",1744634279598,0.22059596,85103.0,85102.0,0.1487272]
["bitfinex-derivatives","BTCF0:USTF0",1744634280987,0.22100182,85103.0,85102.0,0.1487272]
["bitfinex-derivatives","BTCF0:USTF0",1744634281890,0.2141258,85103.0,85102.0,0.1487272]
["bitfinex-derivatives","BTCF0:USTF0",1744634282098,0.22140768,85103.0,85102.0,0.1487272]
["bitfinex-derivatives","BTCF0:USTF0",1744634283095,0.22181354,85103.0,85102.0,0.1487272]
["bitfinex-derivatives","BTCF0:USTF0",1744634284196,0.2222194,85103.0,85102.0,0.1487272]
["bitfinex-derivatives","BTCF0:USTF0",1744634285491,0.22262526,85103.0,85102.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744634285693,0.22262526,85103.0,85096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744634285694,0.1763128,85092.0,85091.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744634286396,0.18521812,85092.0,85091.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744634286897,0.18521812,85092.0,85091.0,0.1802376]
["bitfinex-derivatives","BTCF0:USTF0",1744634287485,0.00931118,85092.0,85091.0,0.1802376]
["bitfinex-derivatives","BTCF0:USTF0",1744634287785,0.12685218,85092.0,85091.0,0.1802376]
["bitfinex-derivatives","BTCF0:USTF0",1744634288192,0.12685218,85092.0,85091.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744634288385,0.15885218,85092.0,85091.0,0.1802423]
["bitfinex-derivatives","BTCF0:USTF0",1744634288586,0.15925804,85092.0,85091.0,0.1802423]
["bitfinex-derivatives","BTCF0:USTF0",1744634288986,0.00971704,85092.0,85091.0,0.1802423]
["bitfinex-derivatives","BTCF0:USTF0",1744634289193,0.00979704,85092.0,85091.0,0.1802423]
["bitfinex-derivatives","BTCF0:USTF0",1744634289498,0.00979704,85092.0,85091.0,0.1902423]
["bitfinex-derivatives","BTCF0:USTF0",1744634289707,0.00979704,85092.0,85091.0,0.2102423]
["bitfinex-derivatives","BTCF0:USTF0",1744634289888,0.0102029,85092.0,85091.0,0.2102423]
["bitfinex-derivatives","BTCF0:USTF0",1744634290196,0.0101229,85092.0,85091.0,0.5710423]
["bitfinex-derivatives","BTCF0:USTF0",1744634290495,0.0102029,85092.0,85091.0,0.5710423]
["bitfinex-derivatives","BTCF0:USTF0",1744634291087,1e-07,85092.0,85091.0,0.5710423]
["bitfinex-derivatives","BTCF0:USTF0",1744634291386,1e-07,85092.0,85091.0,0.8210423]
["bitfinex-derivatives","BTCF0:USTF0",1744634291593,0.11976642,85098.0,85097.0,0.1175341]
["bitfinex-derivatives","BTCF0:USTF0",1744634291793,0.11976642,85098.0,85097.0,0.6683341]
["bitfinex-derivatives","BTCF0:USTF0",1744634292391,0.11976642,85098.0,85097.0,0.7296341]
["bitfinex-derivatives","BTCF0:USTF0",1744634295395,0.11976642,85098.0,85097.0,0.7496341]
["bitfinex-derivatives","BTCF0:USTF0",1744634296589,0.00010801,85104.0,85103.0,0.1175258]
["bitfinex-derivatives","BTCF0:USTF0",1744634296794,0.00010801,85104.0,85103.0,0.1375258]
["bitfinex-derivatives","BTCF0:USTF0",1744634296991,0.00010801,85104.0,85103.0,0.2355258]
["bitfinex-derivatives","BTCF0:USTF0",1744634311307,0.0778,85108.0,85107.0,0.1175202]
["bitfinex-derivatives","BTCF0:USTF0",1744634311497,0.0778,85108.0,85107.0,0.5083202]
["bitfinex-derivatives","BTCF0:USTF0",1744634311698,0.0778,85108.0,85107.0,0.5731202]
["bitfinex-derivatives","BTCF0:USTF0",1744634313411,0.0378,85110.0,85109.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1744634313600,0.0378,85110.0,85109.0,0.1275175]
["bitfinex-derivatives","BTCF0:USTF0",1744634313800,0.0378,85110.0,85109.0,0.1923175]
["bitfinex-derivatives","BTCF0:USTF0",1744634314407,0.005,85110.0,85109.0,0.1923175]
["bitfinex-derivatives","BTCF0:USTF0",1744634314607,0.005,85110.0,85109.0,0.2023175]
["bitfinex-derivatives","BTCF0:USTF0",1744634314805,0.00508,85110.0,85109.0,0.2023175]
["bitfinex-derivatives","BTCF0:USTF0",1744634315613,0.005,85110.0,85109.0,0.2023175]
["bitfinex-derivatives","BTCF0:USTF0",1744634315910,0.00508,85110.0,85109.0,0.2023175]
["bitfinex-derivatives","BTCF0:USTF0",1744634316713,0.005,85110.0,85109.0,0.2023175]
["bitfinex-derivatives","BTCF0:USTF0",1744634316913,0.00508,85110.0,85109.0,0.2023175]
["bitfinex-derivatives","BTCF0:USTF0",1744634317515,0.00010801,85117.0,85116.0,0.1175078]
["bitfinex-derivatives","BTCF0:USTF0",1744634317709,0.0325,85118.0,85117.0,0.1175064]
["bitfinex-derivatives","BTCF0:USTF0",1744634318012,0.0778,85122.0,85121.0,0.1175009]
["bitfinex-derivatives","BTCF0:USTF0",1744634318205,0.11976642,85123.0,85122.0,0.1174995]
["bitfinex-derivatives","BTCF0:USTF0",1744634318405,0.11976642,85123.0,85122.0,0.3410995]
["bitfinex-derivatives","BTCF0:USTF0",1744634318606,0.11976642,85123.0,85122.0,0.4030995]
["bitfinex-derivatives","BTCF0:USTF0",1744634318906,0.11984642,85123.0,85122.0,0.4030995]
["bitfinex-derivatives","BTCF0:USTF0",1744634319105,0.11976642,85123.0,85122.0,0.4030995]
["bitfinex-derivatives","BTCF0:USTF0",1744634319316,0.11984642,85123.0,85122.0,0.4030995]
["bitfinex-derivatives","BTCF0:USTF0",1744634319509,0.11976642,85123.0,85122.0,0.4030995]
["bitfinex-derivatives","BTCF0:USTF0",1744634319811,0.11984642,85123.0,85122.0,0.4030995]
["bitfinex-derivatives","BTCF0:USTF0",1744634320111,0.11976642,85123.0,85122.0,0.4030995]
["bitfinex-derivatives","BTCF0:USTF0",1744634320310,0.11984642,85123.0,85122.0,0.4030995]
["bitfinex-derivatives","BTCF0:USTF0",1744634321109,0.12106586,85123.0,85122.0,0.4030995]
["bitfinex-derivatives","BTCF0:USTF0",1744634321308,0.00129944,85123.0,85122.0,0.3694995]
["bitfinex-derivatives","BTCF0:USTF0",1744634321508,0.11879764,85123.0,85122.0,0.3181995]
["bitfinex-derivatives","BTCF0:USTF0",1744634321813,0.00129944,85123.0,85122.0,0.3181995]
["bitfinex-derivatives","BTCF0:USTF0",1744634322916,0.03309944,85123.0,85122.0,0.3181995]
["bitfinex-derivatives","BTCF0:USTF0",1744634323211,0.00121944,85123.0,85122.0,0.3612995]
["bitfinex-derivatives","BTCF0:USTF0",1744634323412,0.00129944,85123.0,85122.0,0.3921995]
["bitfinex-derivatives","BTCF0:USTF0",1744634327008,0.00170598,85123.0,85122.0,0.3921995]
["bitfinex-derivatives","BTCF0:USTF0",1744634328115,0.00211252,85123.0,85122.0,0.3921995]
["bitfinex-derivatives","BTCF0:USTF0",1744634329317,0.00251906,85123.0,85122.0,0.3921995]
["bitfinex-derivatives","BTCF0:USTF0",1744634333316,0.00251906,85123.0,85122.0,0.3281995]
["bitfinex-derivatives","BTCF0:USTF0",1744634333510,0.00251906,85123.0,85122.0,0.3181995]
["bitfinex-derivatives","BTCF0:USTF0",1744634334014,0.01181335,85123.0,85122.0,0.3181995]
["bitfinex-derivatives","BTCF0:USTF0",1744634335016,0.01181335,85123.0,85122.0,0.3495995]
["bitfinex-derivatives","BTCF0:USTF0",1744634335517,0.01181335,85123.0,85122.0,0.3914995]
["bitfinex-derivatives","BTCF0:USTF0",1744634335710,0.01173335,85123.0,85122.0,0.3914995]
["bitfinex-derivatives","BTCF0:USTF0",1744634335917,0.01181335,85123.0,85122.0,0.3914995]
["bitfinex-derivatives","BTCF0:USTF0",1744634337234,0.01173335,85123.0,85122.0,0.3914995]
["bitfinex-derivatives","BTCF0:USTF0",1744634337409,0.01181335,85123.0,85122.0,0.3914995]
["bitfinex-derivatives","BTCF0:USTF0",1744634337615,0.00010801,85130.0,85129.0,0.1174899]
["bitfinex-derivatives","BTCF0:USTF0",1744634338012,1e-08,85130.0,85129.0,0.1976899]
["bitfinex-derivatives","BTCF0:USTF0",1744634338311,0.14950161,85150.0,85129.0,0.1976899]
["bitfinex-derivatives","BTCF0:USTF0",1744634338312,0.065,85145.0,85144.0,0.1174692]
["bitfinex-derivatives","BTCF0:USTF0",1744634338515,0.07756,85147.0,85146.0,0.1174664]
["bitfinex-derivatives","BTCF0:USTF0",1744634338913,0.195026,85147.0,85146.0,0.1174664]
["bitfinex-derivatives","BTCF0:USTF0",1744634339110,0.07756,85147.0,85146.0,0.1174664]
["bitfinex-derivatives","BTCF0:USTF0",1744634339516,0.07756,85147.0,85146.0,0.1502664]
["bitfinex-derivatives","BTCF0:USTF0",1744634339717,0.0587291,85152.0,85150.0,0.1761899]
["bitfinex-derivatives","BTCF0:USTF0",1744634339916,0.0587291,85152.0,85151.0,0.5369888]
["bitfinex-derivatives","BTCF0:USTF0",1744634339917,0.00010801,85152.0,85151.0,0.5369888]
["bitfinex-derivatives","BTCF0:USTF0",1744634341722,0.00132586,85152.0,85151.0,0.5369888]
["bitfinex-derivatives","BTCF0:USTF0",1744634342122,0.00132586,85152.0,85151.0,0.5684888]
["bitfinex-derivatives","BTCF0:USTF0",1744634342432,0.00132586,85152.0,85151.0,0.5694888]
["bitfinex-derivatives","BTCF0:USTF0",1744634342728,0.00171495,85152.0,85151.0,0.5694888]
["bitfinex-derivatives","BTCF0:USTF0",1744634343429,0.00171495,85152.0,85151.0,0.5684888]
["bitfinex-derivatives","BTCF0:USTF0",1744634343726,0.11917305,85152.0,85151.0,0.5684888]
["bitfinex-derivatives","BTCF0:USTF0",1744634343926,0.11917305,85152.0,85151.0,0.5369888]
["bitfinex-derivatives","BTCF0:USTF0",1744634346225,0.00171495,85152.0,85151.0,0.5369888]
["bitfinex-derivatives","BTCF0:USTF0",1744634346824,0.00171495,85152.0,85151.0,0.5696888]
["bitfinex-derivatives","BTCF0:USTF0",1744634347218,0.00160694,85152.0,85151.0,0.5696888]
["bitfinex-derivatives","BTCF0:USTF0",1744634347633,0.1174515,85157.0,85156.0,0.0587262]
["bitfinex-derivatives","BTCF0:USTF0",1744634348029,0.11759731,85157.0,85156.0,0.0587262]
["bitfinex-derivatives","BTCF0:USTF0",1744634348225,0.07756,85158.0,85157.0,0.1174512]
["bitfinex-derivatives","BTCF0:USTF0",1744634349031,0.00014581,85164.0,85162.0,0.0587221]
["bitfinex-derivatives","BTCF0:USTF0",1744634349223,0.07770581,85163.0,85162.0,0.1761665]
["bitfinex-derivatives","BTCF0:USTF0",1744634349422,0.07770581,85163.0,85162.0,0.5369665]
["bitfinex-derivatives","BTCF0:USTF0",1744634349626,0.11896407,85163.0,85162.0,0.5369665]
["bitfinex-derivatives","BTCF0:USTF0",1744634349930,0.00908407,85163.0,85162.0,0.5569665]
["bitfinex-derivatives","BTCF0:USTF0",1744634350121,0.00900407,85163.0,85162.0,0.5569665]
["bitfinex-derivatives","BTCF0:USTF0",1744634350323,0.00908407,85163.0,85162.0,0.5569665]
["bitfinex-derivatives","BTCF0:USTF0",1744634350524,0.00908407,85163.0,85162.0,0.5869665]
["bitfinex-derivatives","BTCF0:USTF0",1744634350921,0.01030147,85163.0,85162.0,0.5869665]
["bitfinex-derivatives","BTCF0:USTF0",1744634351122,0.12774447,85163.0,85162.0,0.5369665]
["bitfinex-derivatives","BTCF0:USTF0",1744634351530,0.15934447,85163.0,85162.0,0.5369665]
["bitfinex-derivatives","BTCF0:USTF0",1744634351733,0.15934447,85163.0,85162.0,0.5379665]
["bitfinex-derivatives","BTCF0:USTF0",1744634352134,0.04190147,85163.0,85162.0,0.5379665]
["bitfinex-derivatives","BTCF0:USTF0",1744634352524,0.04190147,85163.0,85162.0,0.5369665]
["bitfinex-derivatives","BTCF0:USTF0",1744634353129,0.04182147,85163.0,85162.0,0.5369665]
["bitfinex-derivatives","BTCF0:USTF0",1744634353435,0.04190147,85163.0,85162.0,0.5369665]
["bitfinex-derivatives","BTCF0:USTF0",1744634353623,0.15934447,85163.0,85162.0,0.5369665]
["bitfinex-derivatives","BTCF0:USTF0",1744634354434,0.04190147,85163.0,85162.0,0.5369665]
["bitfinex-derivatives","BTCF0:USTF0",1744634355235,0.04182147,85163.0,85162.0,0.5369665]
["bitfinex-derivatives","BTCF0:USTF0",1744634355538,0.00014581,85170.0,85166.0,0.0587194]
["bitfinex-derivatives","BTCF0:USTF0",1744634355833,0.07756,85171.0,85170.0,0.1174333]
["bitfinex-derivatives","BTCF0:USTF0",1744634356030,0.07756,85171.0,85170.0,0.1274333]
["bitfinex-derivatives","BTCF0:USTF0",1744634356230,0.06531,85180.0,85179.0,0.1174209]
["bitfinex-derivatives","BTCF0:USTF0",1744634356430,0.06531,85180.0,85179.0,0.4782209]
["bitfinex-derivatives","BTCF0:USTF0",1744634356829,0.1828095,85180.0,85179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744634357031,0.2603695,85180.0,85179.0,0.4782209]
["bitfinex-derivatives","BTCF0:USTF0",1744634357227,0.14295,85180.0,85179.0,0.4782209]
["bitfinex-derivatives","BTCF0:USTF0",1744634357434,0.14295,85180.0,85179.0,0.5087209]
["bitfinex-derivatives","BTCF0:USTF0",1744634357826,0.20795,85180.0,85179.0,0.5087209]
["bitfinex-derivatives","BTCF0:USTF0",1744634358026,0.13039,85180.0,85179.0,0.5087209]
["bitfinex-derivatives","BTCF0:USTF0",1744634358226,0.13031,85180.0,85179.0,0.5087209]
["bitfinex-derivatives","BTCF0:USTF0",1744634358427,0.13039,85180.0,85179.0,0.5087209]
["bitfinex-derivatives","BTCF0:USTF0",1744634358635,0.09731,85180.0,85179.0,0.5087209]
["bitfinex-derivatives","BTCF0:USTF0",1744634358831,0.09739,85180.0,85179.0,0.5087209]
["bitfinex-derivatives","BTCF0:USTF0",1744634359440,0.06539,85180.0,85179.0,0.5087209]
["bitfinex-derivatives","BTCF0:USTF0",1744634359932,0.06531,85180.0,85179.0,0.5087209]
["bitfinex-derivatives","BTCF0:USTF0",1744634360133,0.06531,85180.0,85179.0,0.5187209]
["bitfinex-derivatives","BTCF0:USTF0",1744634360335,0.06531,85180.0,85179.0,0.5087209]
["bitfinex-derivatives","BTCF0:USTF0",1744634360833,0.06539,85180.0,85179.0,0.5187209]
["bitfinex-derivatives","BTCF0:USTF0",1744634361040,0.06531,85180.0,85179.0,0.5187209]
["bitfinex-derivatives","BTCF0:USTF0",1744634361227,0.06539,85180.0,85179.0,0.5087209]
["bitfinex-derivatives","BTCF0:USTF0",1744634362529,0.06539,85180.0,85179.0,0.5187209]
["bitfinex-derivatives","BTCF0:USTF0",1744634363037,0.06539,85180.0,85179.0,0.5087209]
["bitfinex-derivatives","BTCF0:USTF0",1744634363234,0.06539,85180.0,85179.0,0.5187209]
["bitfinex-derivatives","BTCF0:USTF0",1744634363435,0.0666074,85180.0,85179.0,0.5187209]
["bitfinex-derivatives","BTCF0:USTF0",1744634363735,0.0666074,85180.0,85179.0,0.5087209]
["bitfinex-derivatives","BTCF0:USTF0",1744634363934,0.0666074,85180.0,85179.0,0.5187209]
["bitfinex-derivatives","BTCF0:USTF0",1744634364337,0.0666074,85180.0,85179.0,0.5087209]
["bitfinex-derivatives","BTCF0:USTF0",1744634364541,0.0670132,85180.0,85179.0,0.5187209]
["bitfinex-derivatives","BTCF0:USTF0",1744634364740,0.0670132,85180.0,85179.0,0.5087209]
["bitfinex-derivatives","BTCF0:USTF0",1744634365039,0.0670132,85180.0,85179.0,0.5393209]
["bitfinex-derivatives","BTCF0:USTF0",1744634365642,0.06740211,85180.0,85179.0,0.5393209]
["bitfinex-derivatives","BTCF0:USTF0",1744634366647,0.005,85188.0,85187.0,0.1174099]
["bitfinex-derivatives","BTCF0:USTF0",1744634366838,0.005,85188.0,85187.0,0.4782099]
["bitfinex-derivatives","BTCF0:USTF0",1744634367251,0.005,85188.0,85187.0,0.5399099]
["bitfinex-derivatives","BTCF0:USTF0",1744634367438,0.00026573,85197.0,85196.0,0.1173975]
["bitfinex-derivatives","BTCF0:USTF0",1744634367645,0.00026573,85197.0,85196.0,0.4781975]
["bitfinex-derivatives","BTCF0:USTF0",1744634367839,1.3337,85200.0,85199.0,0.1173933]
["bitfinex-derivatives","BTCF0:USTF0",1744634368041,1.3337,85200.0,85199.0,0.4781933]
["bitfinex-derivatives","BTCF0:USTF0",1744634368438,1.3430985,85200.0,85199.0,0.4781933]
["bitfinex-derivatives","BTCF0:USTF0",1744634368640,1.3430985,85200.0,85199.0,0.5082933]
["bitfinex-derivatives","BTCF0:USTF0",1744634368851,0.8301192,85200.0,85199.0,0.5682933]
["bitfinex-derivatives","BTCF0:USTF0",1744634369042,0.8208007,85200.0,85199.0,0.5392933]
["bitfinex-derivatives","BTCF0:USTF0",1744634369647,0.8207207,85200.0,85199.0,0.5402933]
["bitfinex-derivatives","BTCF0:USTF0",1744634369838,0.8208007,85200.0,85199.0,0.5392933]
["bitfinex-derivatives","BTCF0:USTF0",1744634370242,0.8207207,85200.0,85199.0,0.5382933]
["bitfinex-derivatives","BTCF0:USTF0",1744634370549,0.8208007,85200.0,85199.0,0.5082933]
["bitfinex-derivatives","BTCF0:USTF0",1744634372840,0.8208007,85200.0,85199.0,0.5390933]
["bitfinex-derivatives","BTCF0:USTF0",1744634373150,0.8207207,85200.0,85199.0,0.5390933]
["bitfinex-derivatives","BTCF0:USTF0",1744634373339,0.8208007,85200.0,85199.0,0.5390933]
["bitfinex-derivatives","BTCF0:USTF0",1744634373646,0.8220181,85200.0,85199.0,0.5390933]
["bitfinex-derivatives","BTCF0:USTF0",1744634374045,0.9394101,85200.0,85199.0,0.4781933]
["bitfinex-derivatives","BTCF0:USTF0",1744634374251,1.0172101,85200.0,85199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744634374549,1.08908079,85200.0,85199.0,0.4781933]
["bitfinex-derivatives","BTCF0:USTF0",1744634374765,1.11938079,85200.0,85199.0,0.4781933]
["bitfinex-derivatives","BTCF0:USTF0",1744634374948,1.11938079,85200.0,85199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744634376239,1.11938079,85200.0,85199.0,0.4781933]
["bitfinex-derivatives","BTCF0:USTF0",1744634377458,1.11938079,85200.0,85199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744634378557,1.04158079,85200.0,85199.0,0.4781933]
["bitfinex-derivatives","BTCF0:USTF0",1744634378948,1.11938079,85200.0,85199.0,0.4781933]
["bitfinex-derivatives","BTCF0:USTF0",1744634380645,1.11978659,85200.0,85199.0,0.4781933]
["bitfinex-derivatives","BTCF0:USTF0",1744634381551,1.11978659,85200.0,85199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744634381751,1.11978659,85200.0,85199.0,0.4781933]
["bitfinex-derivatives","BTCF0:USTF0",1744634382143,1.12019239,85200.0,85199.0,0.4781933]
["bitfinex-derivatives","BTCF0:USTF0",1744634383252,1.12059819,85200.0,85199.0,0.4781933]
["bitfinex-derivatives","BTCF0:USTF0",1744634384151,1.12098686,85200.0,85199.0,0.4781933]
["bitfinex-derivatives","BTCF0:USTF0",1744634385753,1.12090686,85200.0,85199.0,0.5094933]
["bitfinex-derivatives","BTCF0:USTF0",1744634385949,1.12098686,85200.0,85199.0,0.5094933]
["bitfinex-derivatives","BTCF0:USTF0",1744634388457,0.0586978,85198.0,85192.0,0.2347991]
["bitfinex-derivatives","BTCF0:USTF0",1744634388658,0.1174016,85193.0,85192.0,0.2347991]
["bitfinex-derivatives","BTCF0:USTF0",1744634388962,0.1174016,85193.0,85192.0,0.1174018]
["bitfinex-derivatives","BTCF0:USTF0",1744634389255,0.12061374,85193.0,85192.0,0.1174018]
["bitfinex-derivatives","BTCF0:USTF0",1744634389458,0.16169576,85193.0,85192.0,0.1174018]
["bitfinex-derivatives","BTCF0:USTF0",1744634390054,0.19510156,85193.0,85192.0,0.1174018]
["bitfinex-derivatives","BTCF0:USTF0",1744634390949,0.19510156,85193.0,85192.0,0.1485018]
["bitfinex-derivatives","BTCF0:USTF0",1744634391149,0.16250736,85193.0,85192.0,0.1485018]
["bitfinex-derivatives","BTCF0:USTF0",1744634391356,0.16258736,85193.0,85192.0,0.1485018]
["bitfinex-derivatives","BTCF0:USTF0",1744634392154,0.16299316,85193.0,85192.0,0.1485018]
["bitfinex-derivatives","BTCF0:USTF0",1744634392553,0.13119316,85193.0,85192.0,0.5093018]
["bitfinex-derivatives","BTCF0:USTF0",1744634393152,0.22084258,85193.0,85192.0,0.5093018]
["bitfinex-derivatives","BTCF0:USTF0",1744634393350,0.22092258,85193.0,85192.0,0.5093018]
["bitfinex-derivatives","BTCF0:USTF0",1744634394654,0.10352098,85193.0,85192.0,0.5093018]
["bitfinex-derivatives","BTCF0:USTF0",1744634395464,0.22092258,85193.0,85192.0,0.5093018]
["bitfinex-derivatives","BTCF0:USTF0",1744634396355,0.10352098,85193.0,85192.0,0.5093018]
["bitfinex-derivatives","BTCF0:USTF0",1744634396860,0.8207207,85200.0,85199.0,0.1173933]
["bitfinex-derivatives","BTCF0:USTF0",1744634397059,0.8973207,85200.0,85199.0,0.4781933]
["bitfinex-derivatives","BTCF0:USTF0",1744634397271,0.8973207,85200.0,85199.0,0.5710933]
["bitfinex-derivatives","BTCF0:USTF0",1744634397460,0.8974007,85200.0,85199.0,0.5710933]
["bitfinex-derivatives","BTCF0:USTF0",1744634401059,0.82201965,85200.0,85199.0,0.5710933]
["bitfinex-derivatives","BTCF0:USTF0",1744634402165,0.82240685,85200.0,85199.0,0.5710933]
["bitfinex-derivatives","BTCF0:USTF0",1744634403272,0.82232685,85200.0,85199.0,0.5710933]
["bitfinex-derivatives","BTCF0:USTF0",1744634403460,0.82240685,85200.0,85199.0,0.5710933]
["bitfinex-derivatives","BTCF0:USTF0",1744634404064,0.82232685,85200.0,85199.0,0.5710933]
["bitfinex-derivatives","BTCF0:USTF0",1744634404466,0.82240685,85200.0,85199.0,0.5710933]
["bitfinex-derivatives","BTCF0:USTF0",1744634405664,0.82240685,85200.0,85199.0,0.2102933]
["bitfinex-derivatives","BTCF0:USTF0",1744634405872,0.82240685,85200.0,85199.0,0.5710933]
["bitfinex-derivatives","BTCF0:USTF0",1744634406569,0.82232685,85200.0,85199.0,0.5710933]
["bitfinex-derivatives","BTCF0:USTF0",1744634407068,0.82240685,85200.0,85199.0,0.5710933]
["bitfinex-derivatives","BTCF0:USTF0",1744634407665,0.82281296,85200.0,85199.0,0.5710933]
["bitfinex-derivatives","BTCF0:USTF0",1744634408471,0.82271296,85200.0,85199.0,0.5710933]
["bitfinex-derivatives","BTCF0:USTF0",1744634408769,0.82311907,85200.0,85199.0,0.5710933]
["bitfinex-derivatives","BTCF0:USTF0",1744634409371,0.83201177,85200.0,85199.0,0.5710933]
["bitfinex-derivatives","BTCF0:USTF0",1744634409962,0.83241788,85200.0,85199.0,0.5810933]
["bitfinex-derivatives","BTCF0:USTF0",1744634410968,0.83280562,85200.0,85199.0,0.5810933]
["bitfinex-derivatives","BTCF0:USTF0",1744634411171,0.83272562,85200.0,85199.0,0.5810933]
["bitfinex-derivatives","BTCF0:USTF0",1744634411362,0.83280562,85200.0,85199.0,0.5810933]
["bitfinex-derivatives","BTCF0:USTF0",1744634413064,0.83280562,85200.0,85199.0,0.5710933]
["bitfinex-derivatives","BTCF0:USTF0",1744634413274,0.95019762,85200.0,85199.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744634413478,0.95019762,85200.0,85199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744634413777,1.08849762,85200.0,85199.0,0.4781933]
["bitfinex-derivatives","BTCF0:USTF0",1744634414265,0.90940562,85200.0,85199.0,0.4781933]
["bitfinex-derivatives","BTCF0:USTF0",1744634414466,0.97110562,85200.0,85199.0,0.5436933]
["bitfinex-derivatives","BTCF0:USTF0",1744634414669,0.97102562,85200.0,85199.0,0.5436933]
["bitfinex-derivatives","BTCF0:USTF0",1744634414873,0.89450562,85200.0,85199.0,0.5436933]
["bitfinex-derivatives","BTCF0:USTF0",1744634415064,1.01189762,85200.0,85199.0,0.5109933]
["bitfinex-derivatives","BTCF0:USTF0",1744634415270,1.01189762,85200.0,85199.0,0.4781933]
["bitfinex-derivatives","BTCF0:USTF0",1744634415873,1.01189762,85200.0,85199.0,0.5091933]
["bitfinex-derivatives","BTCF0:USTF0",1744634416072,1.08849762,85200.0,85199.0,0.5091933]
["bitfinex-derivatives","BTCF0:USTF0",1744634416873,0.94020562,85200.0,85199.0,0.5091933]
["bitfinex-derivatives","BTCF0:USTF0",1744634417067,1.02720373,85200.0,85199.0,0.5091933]
["bitfinex-derivatives","BTCF0:USTF0",1744634417272,0.90973173,85200.0,85199.0,0.5091933]
["bitfinex-derivatives","BTCF0:USTF0",1744634417472,0.90981173,85200.0,85199.0,0.5091933]
["bitfinex-derivatives","BTCF0:USTF0",1744634417668,0.90981173,85200.0,85199.0,0.5416933]
["bitfinex-derivatives","BTCF0:USTF0",1744634418172,0.91021784,85200.0,85199.0,0.5416933]
["bitfinex-derivatives","BTCF0:USTF0",1744634418966,0.83361784,85200.0,85199.0,0.5416933]
["bitfinex-derivatives","BTCF0:USTF0",1744634419166,0.83353784,85200.0,85199.0,0.5416933]
["bitfinex-derivatives","BTCF0:USTF0",1744634419967,0.83361784,85200.0,85199.0,0.5416933]
["bitfinex-derivatives","BTCF0:USTF0",1744634420171,0.83402395,85200.0,85199.0,0.5416933]
["bitfinex-derivatives","BTCF0:USTF0",1744634421068,0.83402395,85200.0,85199.0,0.9024933]
["bitfinex-derivatives","BTCF0:USTF0",1744634421372,0.83402395,85200.0,85199.0,0.9124933]
["bitfinex-derivatives","BTCF0:USTF0",1744634421573,0.83441169,85200.0,85199.0,0.9224933]
["bitfinex-derivatives","BTCF0:USTF0",1744634421775,0.83433169,85200.0,85199.0,0.9224933]
["bitfinex-derivatives","BTCF0:USTF0",1744634421978,0.83441169,85200.0,85199.0,0.9224933]
["bitfinex-derivatives","BTCF0:USTF0",1744634422274,0.83433169,85200.0,85199.0,0.9224933]
["bitfinex-derivatives","BTCF0:USTF0",1744634422480,0.83441169,85200.0,85199.0,0.9224933]
["bitfinex-derivatives","BTCF0:USTF0",1744634426769,0.83433169,85200.0,85199.0,0.9224933]
["bitfinex-derivatives","BTCF0:USTF0",1744634426971,0.83441169,85200.0,85199.0,0.9224933]
["bitfinex-derivatives","BTCF0:USTF0",1744634427471,0.8348178,85200.0,85199.0,0.9224933]
["bitfinex-derivatives","BTCF0:USTF0",1744634428475,0.83522391,85200.0,85199.0,0.9224933]
["bitfinex-derivatives","BTCF0:USTF0",1744634429575,0.83563002,85200.0,85199.0,0.9224933]
["bitfinex-derivatives","BTCF0:USTF0",1744634430570,0.83601776,85200.0,85199.0,0.9224933]
["bitfinex-derivatives","BTCF0:USTF0",1744634436579,0.83593776,85200.0,85199.0,0.9224933]
["bitfinex-derivatives","BTCF0:USTF0",1744634436770,0.83601776,85200.0,85199.0,0.9224933]
["bitfinex-derivatives","BTCF0:USTF0",1744634436978,0.21094217,85200.0,85199.0,0.9224933]
["bitfinex-derivatives","BTCF0:USTF0",1744634437176,0.02125211,85213.0,85212.0,0.1173754]
["bitfinex-derivatives","BTCF0:USTF0",1744634437487,0.02125211,85213.0,85212.0,0.8181754]
["bitfinex-derivatives","BTCF0:USTF0",1744634437873,0.02125211,85213.0,85212.0,0.8835754]
["bitfinex-derivatives","BTCF0:USTF0",1744634438190,0.06531,85235.0,85220.0,0.1173644]
["bitfinex-derivatives","BTCF0:USTF0",1744634438386,0.29896467,85251.0,85239.0,0.1173383]
["bitfinex-derivatives","BTCF0:USTF0",1744634438683,0.29896467,85251.0,85250.0,0.1173231]
["bitfinex-derivatives","BTCF0:USTF0",1744634438881,0.41628637,85251.0,85250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744634439183,0.0586689,85240.0,85231.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1744634439381,0.1573071,85239.0,85238.0,0.1173396]
["bitfinex-derivatives","BTCF0:USTF0",1744634439679,0.1896071,85239.0,85238.0,0.4781396]
["bitfinex-derivatives","BTCF0:USTF0",1744634440089,0.0390688,85239.0,85238.0,0.4781396]
["bitfinex-derivatives","BTCF0:USTF0",1744634440274,0.04026876,85239.0,85238.0,0.4781396]
["bitfinex-derivatives","BTCF0:USTF0",1744634440481,0.04034876,85239.0,85238.0,0.4781396]
["bitfinex-derivatives","BTCF0:USTF0",1744634440778,0.15768706,85239.0,85238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744634441379,0.15768706,85239.0,85238.0,0.4781396]
["bitfinex-derivatives","BTCF0:USTF0",1744634442784,0.15758706,85239.0,85238.0,0.4781396]
["bitfinex-derivatives","BTCF0:USTF0",1744634443281,0.18938706,85239.0,85238.0,0.4781396]
["bitfinex-derivatives","BTCF0:USTF0",1744634445676,0.07204876,85239.0,85238.0,0.4781396]
["bitfinex-derivatives","BTCF0:USTF0",1744634446185,0.07237573,85239.0,85238.0,0.4781396]
["bitfinex-derivatives","BTCF0:USTF0",1744634446388,0.07245573,85239.0,85238.0,0.4781396]
["bitfinex-derivatives","BTCF0:USTF0",1744634446776,0.06368693,85239.0,85238.0,0.4781396]
["bitfinex-derivatives","BTCF0:USTF0",1744634446977,0.09498693,85239.0,85238.0,0.4781396]
["bitfinex-derivatives","BTCF0:USTF0",1744634447182,0.09338,85239.0,85238.0,0.4781396]
["bitfinex-derivatives","BTCF0:USTF0",1744634447382,0.0953939,85239.0,85238.0,0.4781396]
["bitfinex-derivatives","BTCF0:USTF0",1744634447980,0.21313917,85239.0,85238.0,0.4781396]
["bitfinex-derivatives","BTCF0:USTF0",1744634450090,0.21352412,85239.0,85238.0,0.4781396]
["bitfinex-derivatives","BTCF0:USTF0",1744634454680,0.21352412,85239.0,85220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744634454681,0.0586723,85235.0,85220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744634454996,0.0586723,85235.0,85213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744634454997,0.1173727,85214.0,85213.0,0.4781741]
["bitfinex-derivatives","BTCF0:USTF0",1744634455186,0.1934927,85214.0,85213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744634455492,0.29746549,85214.0,85213.0,0.4781741]
["bitfinex-derivatives","BTCF0:USTF0",1744634455685,0.29746549,85214.0,85213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744634456182,0.22415131,85214.0,85213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744634456391,0.30120639,85214.0,85213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744634456779,0.30120639,85214.0,85213.0,0.4781741]
["bitfinex-derivatives","BTCF0:USTF0",1744634457091,0.18383369,85214.0,85213.0,0.4781741]
["bitfinex-derivatives","BTCF0:USTF0",1744634457491,0.18483369,85214.0,85213.0,0.4781741]
["bitfinex-derivatives","BTCF0:USTF0",1744634457688,0.30220639,85214.0,85213.0,0.4781741]
["bitfinex-derivatives","BTCF0:USTF0",1744634458187,0.30228639,85214.0,85213.0,0.4781741]
["bitfinex-derivatives","BTCF0:USTF0",1744634459388,0.30228639,85214.0,85213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744634459784,0.30228639,85214.0,85213.0,0.4781741]
["bitfinex-derivatives","BTCF0:USTF0",1744634460093,0.30228639,85214.0,85213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744634460590,0.30228639,85214.0,85213.0,0.4781741]
["bitfinex-derivatives","BTCF0:USTF0",1744634461192,0.10819369,85214.0,85213.0,0.4781741]
["bitfinex-derivatives","BTCF0:USTF0",1744634461380,0.15361369,85214.0,85213.0,0.4781741]
["bitfinex-derivatives","BTCF0:USTF0",1744634461585,0.27090639,85214.0,85213.0,0.5411741]
["bitfinex-derivatives","BTCF0:USTF0",1744634461782,0.27090639,85214.0,85213.0,0.5084741]
["bitfinex-derivatives","BTCF0:USTF0",1744634461985,0.27098639,85214.0,85213.0,0.5384741]
["bitfinex-derivatives","BTCF0:USTF0",1744634462193,0.27098639,85214.0,85213.0,0.5084741]
["bitfinex-derivatives","BTCF0:USTF0",1744634462380,0.27130885,85214.0,85213.0,0.5084741]
["bitfinex-derivatives","BTCF0:USTF0",1744634462585,0.19458885,85214.0,85213.0,0.5084741]
["bitfinex-derivatives","BTCF0:USTF0",1744634462788,0.27130885,85214.0,85213.0,0.5411741]
["bitfinex-derivatives","BTCF0:USTF0",1744634463386,0.12193615,85214.0,85213.0,0.5411741]
["bitfinex-derivatives","BTCF0:USTF0",1744634463784,0.12093615,85214.0,85213.0,0.5411741]
["bitfinex-derivatives","BTCF0:USTF0",1744634464083,0.12193615,85214.0,85213.0,0.5511741]
["bitfinex-derivatives","BTCF0:USTF0",1744634464687,0.12185615,85214.0,85213.0,0.5511741]
["bitfinex-derivatives","BTCF0:USTF0",1744634464893,0.23930885,85214.0,85213.0,0.5511741]
["bitfinex-derivatives","BTCF0:USTF0",1744634466188,0.23830885,85214.0,85213.0,0.5511741]
["bitfinex-derivatives","BTCF0:USTF0",1744634466389,0.23830885,85214.0,85213.0,0.5521741]
["bitfinex-derivatives","BTCF0:USTF0",1744634467188,0.12093615,85214.0,85213.0,0.5521741]
["bitfinex-derivatives","BTCF0:USTF0",1744634467891,0.23830885,85214.0,85213.0,0.5521741]
["bitfinex-derivatives","BTCF0:USTF0",1744634468089,0.12093615,85214.0,85213.0,0.5521741]
["bitfinex-derivatives","BTCF0:USTF0",1744634468294,0.23830885,85214.0,85213.0,0.5521741]
["bitfinex-derivatives","BTCF0:USTF0",1744634469887,0.23830885,85214.0,85213.0,0.5421741]
["bitfinex-derivatives","BTCF0:USTF0",1744634471394,0.2291136,85214.0,85213.0,0.5421741]
["bitfinex-derivatives","BTCF0:USTF0",1744634472796,0.23796343,85214.0,85213.0,0.5421741]
["bitfinex-derivatives","BTCF0:USTF0",1744634473505,0.23796343,85214.0,85213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744634473688,0.117392,85200.0,85195.0,0.1173981]
["bitfinex-derivatives","BTCF0:USTF0",1744634473891,0.1760976,85197.0,85194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744634474098,0.1173989,85195.0,85194.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1744634474496,0.1845398,85195.0,85194.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1744634474702,0.1845398,85195.0,85194.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1744634474904,0.20232333,85195.0,85194.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1744634475404,0.20232333,85195.0,85194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744634475605,0.20232333,85195.0,85194.0,0.4782002]
["bitfinex-derivatives","BTCF0:USTF0",1744634476296,0.04489073,85195.0,85194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744634476495,0.01199073,85195.0,85194.0,0.5492002]
["bitfinex-derivatives","BTCF0:USTF0",1744634476701,0.01199073,85195.0,85194.0,0.6092002]
["bitfinex-derivatives","BTCF0:USTF0",1744634477101,0.12938963,85195.0,85194.0,0.6092002]
["bitfinex-derivatives","BTCF0:USTF0",1744634477303,0.1206198,85195.0,85194.0,0.6092002]
["bitfinex-derivatives","BTCF0:USTF0",1744634477503,0.0032209,85195.0,85194.0,0.6092002]
["bitfinex-derivatives","BTCF0:USTF0",1744634477802,0.0031409,85195.0,85194.0,0.6092002]
["bitfinex-derivatives","BTCF0:USTF0",1744634478110,0.0032209,85195.0,85194.0,0.6092002]
["bitfinex-derivatives","BTCF0:USTF0",1744634478802,0.0032209,85195.0,85194.0,0.6400002]
["bitfinex-derivatives","BTCF0:USTF0",1744634480809,0.01224678,85195.0,85194.0,0.6400002]
["bitfinex-derivatives","BTCF0:USTF0",1744634481401,0.12964568,85195.0,85194.0,0.5792002]
["bitfinex-derivatives","BTCF0:USTF0",1744634481706,0.16164568,85195.0,85194.0,0.5792002]
["bitfinex-derivatives","BTCF0:USTF0",1744634481906,0.19494568,85195.0,85194.0,0.5792002]
["bitfinex-derivatives","BTCF0:USTF0",1744634482111,0.04424678,85195.0,85194.0,0.5792002]
["bitfinex-derivatives","BTCF0:USTF0",1744634482300,0.04424678,85195.0,85194.0,0.6029002]
["bitfinex-derivatives","BTCF0:USTF0",1744634483210,0.04416678,85195.0,85194.0,0.6029002]
["bitfinex-derivatives","BTCF0:USTF0",1744634483407,0.04424678,85195.0,85194.0,0.6029002]
["bitfinex-derivatives","BTCF0:USTF0",1744634483906,0.16164568,85195.0,85194.0,0.6029002]
["bitfinex-derivatives","BTCF0:USTF0",1744634484115,0.04424678,85195.0,85194.0,0.5429002]
["bitfinex-derivatives","BTCF0:USTF0",1744634485409,0.01224678,85195.0,85194.0,0.5429002]
["bitfinex-derivatives","BTCF0:USTF0",1744634485612,0.04344678,85195.0,85194.0,0.5429002]
["bitfinex-derivatives","BTCF0:USTF0",1744634486013,0.04344678,85195.0,85194.0,0.5529002]
["bitfinex-derivatives","BTCF0:USTF0",1744634486209,0.16076568,85195.0,85194.0,0.4892002]
["bitfinex-derivatives","BTCF0:USTF0",1744634486513,0.22744568,85195.0,85194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744634486708,0.1174099,85187.0,85186.0,0.11758729]
["bitfinex-derivatives","BTCF0:USTF0",1744634486904,0.07712,85187.0,85186.0,0.11758729]
["bitfinex-derivatives","BTCF0:USTF0",1744634487113,0.10832,85187.0,85186.0,0.14958729]
["bitfinex-derivatives","BTCF0:USTF0",1744634487326,0.1084,85187.0,85186.0,0.21748729]
["bitfinex-derivatives","BTCF0:USTF0",1744634487509,0.1115409,85187.0,85186.0,0.21748729]
["bitfinex-derivatives","BTCF0:USTF0",1744634487706,0.12056678,85187.0,85186.0,0.21748729]
["bitfinex-derivatives","BTCF0:USTF0",1744634488703,0.12056678,85187.0,85186.0,0.22848729]
["bitfinex-derivatives","BTCF0:USTF0",1744634489213,0.12048678,85187.0,85186.0,0.22848729]
["bitfinex-derivatives","BTCF0:USTF0",1744634489412,0.12056678,85187.0,85186.0,0.22848729]
["bitfinex-derivatives","BTCF0:USTF0",1744634489714,0.12056678,85187.0,85186.0,0.23148729]
["bitfinex-derivatives","BTCF0:USTF0",1744634490212,0.12056678,85187.0,85186.0,0.23048729]
["bitfinex-derivatives","BTCF0:USTF0",1744634490704,0.12056678,85187.0,85186.0,0.22748729]
["bitfinex-derivatives","BTCF0:USTF0",1744634490911,0.12056678,85187.0,85186.0,0.22848729]
["bitfinex-derivatives","BTCF0:USTF0",1744634492805,0.04344678,85187.0,85186.0,0.22848729]
["bitfinex-derivatives","BTCF0:USTF0",1744634493011,0.12056678,85187.0,85186.0,0.22848729]
["bitfinex-derivatives","BTCF0:USTF0",1744634495015,0.12056678,85187.0,85186.0,0.23848729]
["bitfinex-derivatives","BTCF0:USTF0",1744634495909,0.12056678,85187.0,85186.0,0.17058729]
["bitfinex-derivatives","BTCF0:USTF0",1744634496616,0.23797668,85187.0,85186.0,0.18428729]
["bitfinex-derivatives","BTCF0:USTF0",1744634496912,0.27047668,85187.0,85186.0,0.18428729]
["bitfinex-derivatives","BTCF0:USTF0",1744634497304,0.27147668,85187.0,85186.0,0.14958729]
["bitfinex-derivatives","BTCF0:USTF0",1744634497712,0.27147668,85187.0,85186.0,0.11758729]
["bitfinex-derivatives","BTCF0:USTF0",1744634497910,0.15406678,85187.0,85186.0,0.11758729]
["bitfinex-derivatives","BTCF0:USTF0",1744634498214,0.12156678,85187.0,85186.0,0.18468729]
["bitfinex-derivatives","BTCF0:USTF0",1744634498608,0.12256678,85187.0,85186.0,0.18468729]
["bitfinex-derivatives","BTCF0:USTF0",1744634499118,0.12156678,85187.0,85186.0,0.18468729]
["bitfinex-derivatives","BTCF0:USTF0",1744634499414,0.12056678,85187.0,85186.0,0.19468729]
["bitfinex-derivatives","BTCF0:USTF0",1744634500008,0.23797668,85187.0,85186.0,0.02017599]
["bitfinex-derivatives","BTCF0:USTF0",1744634500318,0.23797668,85187.0,85186.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1744634500517,0.27247668,85187.0,85186.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1744634501023,0.27247668,85187.0,85186.0,0.00117599]
["bitfinex-derivatives","BTCF0:USTF0",1744634501208,0.117414,85184.0,85183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744634501408,0.117414,85184.0,85183.0,0.4782146]
["bitfinex-derivatives","BTCF0:USTF0",1744634501615,0.12958078,85184.0,85183.0,0.4782146]
["bitfinex-derivatives","BTCF0:USTF0",1744634502914,0.13058078,85184.0,85183.0,0.4782146]
["bitfinex-derivatives","BTCF0:USTF0",1744634503111,0.13058078,85184.0,85175.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1744634503112,0.117425,85177.0,85175.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1744634503313,0.181325,85176.0,85175.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1744634503626,0.22759178,85176.0,85175.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1744634504319,0.30471178,85176.0,85175.0,0.00117599]
["bitfinex-derivatives","BTCF0:USTF0",1744634504721,0.30471178,85176.0,85175.0,0.11860239]
["bitfinex-derivatives","BTCF0:USTF0",1744634505309,0.30471178,85176.0,85175.0,0.00117599]
["bitfinex-derivatives","BTCF0:USTF0",1744634505720,0.30471178,85176.0,85175.0,0.11860239]
["bitfinex-derivatives","BTCF0:USTF0",1744634506613,0.18736678,85176.0,85175.0,0.11860239]
["bitfinex-derivatives","BTCF0:USTF0",1744634506823,0.058716,85171.0,85169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744634507126,0.1174388,85166.0,85165.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1744634507310,0.117443,85163.0,85162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744634507511,0.1761741,85160.0,85159.0,0.1761723]
["bitfinex-derivatives","BTCF0:USTF0",1744634507816,0.1174568,85155.0,85154.0,0.1761812]
["bitfinex-derivatives","BTCF0:USTF0",1744634508021,0.48728268,85155.0,85154.0,0.1761812]
["bitfinex-derivatives","BTCF0:USTF0",1744634508220,0.1174568,85153.0,85152.0,0.0587284]
["bitfinex-derivatives","BTCF0:USTF0",1744634508525,0.1174581,85152.0,85151.0,0.1174595]
["bitfinex-derivatives","BTCF0:USTF0",1744634508726,0.27134488,85152.0,85151.0,0.1174595]
["bitfinex-derivatives","BTCF0:USTF0",1744634510121,0.27134488,85152.0,85151.0,0.1274595]
["bitfinex-derivatives","BTCF0:USTF0",1744634510423,0.15388678,85152.0,85151.0,0.1274595]
["bitfinex-derivatives","BTCF0:USTF0",1744634510626,0.27134488,85152.0,85151.0,0.1608595]
["bitfinex-derivatives","BTCF0:USTF0",1744634512122,0.27142488,85152.0,85151.0,0.1608595]
["bitfinex-derivatives","BTCF0:USTF0",1744634512321,0.23832488,85152.0,85151.0,0.1608595]
["bitfinex-derivatives","BTCF0:USTF0",1744634513431,0.23832488,85152.0,85151.0,0.1938595]
["bitfinex-derivatives","BTCF0:USTF0",1744634513830,0.16120488,85152.0,85151.0,0.1938595]
["bitfinex-derivatives","BTCF0:USTF0",1744634514026,0.23832488,85152.0,85151.0,0.1608595]
["bitfinex-derivatives","BTCF0:USTF0",1744634515931,0.229299,85152.0,85151.0,0.1608595]
["bitfinex-derivatives","BTCF0:USTF0",1744634516332,0.264899,85152.0,85151.0,0.1608595]
["bitfinex-derivatives","BTCF0:USTF0",1744634517131,0.15698112,85152.0,85151.0,0.1608595]
["bitfinex-derivatives","BTCF0:USTF0",1744634517630,0.15698112,85152.0,85151.0,0.1941595]
["bitfinex-derivatives","BTCF0:USTF0",1744634517830,0.12138112,85152.0,85151.0,0.1941595]
["bitfinex-derivatives","BTCF0:USTF0",1744634518023,0.23883922,85152.0,85151.0,0.1881595]
["bitfinex-derivatives","BTCF0:USTF0",1744634518226,0.23883922,85152.0,85151.0,0.1911595]
["bitfinex-derivatives","BTCF0:USTF0",1744634518637,0.23883922,85152.0,85151.0,0.1871595]
["bitfinex-derivatives","BTCF0:USTF0",1744634518934,0.23883922,85152.0,85151.0,0.1881595]
["bitfinex-derivatives","BTCF0:USTF0",1744634519328,0.23915922,85152.0,85151.0,0.1881595]
["bitfinex-derivatives","BTCF0:USTF0",1744634520623,0.12170112,85152.0,85151.0,0.1881595]
["bitfinex-derivatives","BTCF0:USTF0",1744634520822,0.12170112,85152.0,85151.0,0.5489595]
["bitfinex-derivatives","BTCF0:USTF0",1744634521040,0.00010801,85156.0,85154.0,0.1174554]
["bitfinex-derivatives","BTCF0:USTF0",1744634521041,0.07744,85155.0,85154.0,0.1174554]
["bitfinex-derivatives","BTCF0:USTF0",1744634521223,0.07744,85155.0,85154.0,0.4094554]
["bitfinex-derivatives","BTCF0:USTF0",1744634522132,0.07752,85155.0,85154.0,0.4094554]
["bitfinex-derivatives","BTCF0:USTF0",1744634522333,0.07752,85155.0,85154.0,0.4104554]
["bitfinex-derivatives","BTCF0:USTF0",1744634523431,0.07752,85155.0,85154.0,0.4124554]
["bitfinex-derivatives","BTCF0:USTF0",1744634524634,8e-05,85155.0,85154.0,0.4124554]
["bitfinex-derivatives","BTCF0:USTF0",1744634527937,8e-05,85155.0,85154.0,0.4114554]
["bitfinex-derivatives","BTCF0:USTF0",1744634529738,8e-05,85155.0,85154.0,0.4124554]
["bitfinex-derivatives","BTCF0:USTF0",1744634530636,8e-05,85155.0,85154.0,0.4114554]
["bitfinex-derivatives","BTCF0:USTF0",1744634530935,0.00938468,85155.0,85154.0,0.4104554]
["bitfinex-derivatives","BTCF0:USTF0",1744634531637,0.00938468,85155.0,85154.0,0.4094554]
["bitfinex-derivatives","BTCF0:USTF0",1744634534641,0.20427868,85155.0,85154.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1744634534828,0.1174581,85152.0,85151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744634535140,0.12676278,85152.0,85151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744634535328,0.23136278,85152.0,85151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744634535734,0.23136278,85152.0,85120.0,0.00014466]
["bitfinex-derivatives","BTCF0:USTF0",1744634535735,0.1174857,85132.0,85120.0,0.00014466]
["bitfinex-derivatives","BTCF0:USTF0",1744634535934,0.8390857,85132.0,85125.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1744634536128,0.1174954,85125.0,85124.0,0.2979305]
["bitfinex-derivatives","BTCF0:USTF0",1744634536336,0.4782954,85125.0,85124.0,0.2979305]
["bitfinex-derivatives","BTCF0:USTF0",1744634536739,0.48760008,85125.0,85124.0,0.2979305]
["bitfinex-derivatives","BTCF0:USTF0",1744634537040,0.37010468,85125.0,85124.0,0.1174968]
["bitfinex-derivatives","BTCF0:USTF0",1744634537245,0.40350468,85125.0,85124.0,0.1234968]
["bitfinex-derivatives","BTCF0:USTF0",1744634537639,0.40358468,85125.0,85124.0,0.1274968]
["bitfinex-derivatives","BTCF0:USTF0",1744634538245,0.52108008,85125.0,85124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744634538538,0.1175064,85117.0,85116.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744634538734,0.5557464,85117.0,85116.0,0.167684]
["bitfinex-derivatives","BTCF0:USTF0",1744634538934,0.56505108,85117.0,85116.0,0.167684]
["bitfinex-derivatives","BTCF0:USTF0",1744634539143,0.56505108,85117.0,85116.0,0.0501762]
["bitfinex-derivatives","BTCF0:USTF0",1744634539341,0.63235108,85117.0,85116.0,0.0501762]
["bitfinex-derivatives","BTCF0:USTF0",1744634539538,0.63235108,85117.0,85116.0,0.167684]
["bitfinex-derivatives","BTCF0:USTF0",1744634539539,0.48094468,85117.0,85116.0,0.167684]
["bitfinex-derivatives","BTCF0:USTF0",1744634539737,0.48094468,85117.0,85116.0,0.171684]
["bitfinex-derivatives","BTCF0:USTF0",1744634540146,0.59845108,85117.0,85116.0,0.212784]
["bitfinex-derivatives","BTCF0:USTF0",1744634540349,0.44762468,85117.0,85116.0,0.212784]
["bitfinex-derivatives","BTCF0:USTF0",1744634541337,0.44754468,85117.0,85116.0,0.212784]
["bitfinex-derivatives","BTCF0:USTF0",1744634541532,0.44762468,85117.0,85116.0,0.212784]
["bitfinex-derivatives","BTCF0:USTF0",1744634542545,0.43832,85117.0,85116.0,0.212784]
["bitfinex-derivatives","BTCF0:USTF0",1744634543540,0.6250264,85117.0,85116.0,0.212784]
["bitfinex-derivatives","BTCF0:USTF0",1744634543844,0.50752,85117.0,85116.0,0.212784]
["bitfinex-derivatives","BTCF0:USTF0",1744634544045,0.51737529,85117.0,85116.0,0.212784]
["bitfinex-derivatives","BTCF0:USTF0",1744634544437,0.63488169,85117.0,85116.0,0.212784]
["bitfinex-derivatives","BTCF0:USTF0",1744634544639,0.51737529,85117.0,85116.0,0.212784]
["bitfinex-derivatives","BTCF0:USTF0",1744634550644,0.63488169,85117.0,85116.0,0.0952762]
["bitfinex-derivatives","BTCF0:USTF0",1744634550850,0.63488169,85117.0,85116.0,0.129684]
["bitfinex-derivatives","BTCF0:USTF0",1744634554949,0.51737529,85117.0,85116.0,0.129684]
["bitfinex-derivatives","BTCF0:USTF0",1744634555138,0.51737529,85117.0,85116.0,0.199584]
["bitfinex-derivatives","BTCF0:USTF0",1744634555545,0.63488169,85117.0,85116.0,0.209584]
["bitfinex-derivatives","BTCF0:USTF0",1744634557349,0.63488169,85117.0,85116.0,0.199584]
["bitfinex-derivatives","BTCF0:USTF0",1744634557551,0.27408169,85117.0,85116.0,0.199584]
["bitfinex-derivatives","BTCF0:USTF0",1744634557939,0.63488169,85117.0,85116.0,0.199584]
["bitfinex-derivatives","BTCF0:USTF0",1744634560346,0.63488169,85117.0,85116.0,0.165184]
["bitfinex-derivatives","BTCF0:USTF0",1744634563556,0.63488169,85117.0,85116.0,0.200884]
["bitfinex-derivatives","BTCF0:USTF0",1744634564049,0.48287529,85117.0,85116.0,0.200884]
["bitfinex-derivatives","BTCF0:USTF0",1744634564844,0.48287529,85117.0,85116.0,0.210884]
["bitfinex-derivatives","BTCF0:USTF0",1744634565049,0.60038169,85117.0,85116.0,0.220884]
["bitfinex-derivatives","BTCF0:USTF0",1744634565951,0.60038169,85117.0,85116.0,0.216884]
["bitfinex-derivatives","BTCF0:USTF0",1744634566157,0.60038169,85117.0,85116.0,0.184184]
["bitfinex-derivatives","BTCF0:USTF0",1744634566356,0.63468169,85117.0,85116.0,0.164184]
["bitfinex-derivatives","BTCF0:USTF0",1744634566649,0.63468169,85117.0,85116.0,0.156184]
["bitfinex-derivatives","BTCF0:USTF0",1744634566855,0.63468169,85117.0,85116.0,0.160184]
["bitfinex-derivatives","BTCF0:USTF0",1744634569159,0.63468169,85117.0,85116.0,0.124684]
["bitfinex-derivatives","BTCF0:USTF0",1744634572057,0.44817529,85117.0,85116.0,0.144684]
["bitfinex-derivatives","BTCF0:USTF0",1744634572258,0.44817529,85117.0,85116.0,0.217684]
["bitfinex-derivatives","BTCF0:USTF0",1744634572465,0.44825529,85117.0,85116.0,0.217684]
["bitfinex-derivatives","BTCF0:USTF0",1744634572655,0.44817529,85117.0,85116.0,0.217684]
["bitfinex-derivatives","BTCF0:USTF0",1744634572854,0.44825529,85117.0,85116.0,0.217684]
["bitfinex-derivatives","BTCF0:USTF0",1744634574349,0.4384,85117.0,85116.0,0.217684]
["bitfinex-derivatives","BTCF0:USTF0",1744634576655,0.0776,85117.0,85116.0,0.217684]
["bitfinex-derivatives","BTCF0:USTF0",1744634577463,8e-05,85117.0,85116.0,0.217684]
["bitfinex-derivatives","BTCF0:USTF0",1744634577678,0.0776,85117.0,85116.0,0.217684]
["bitfinex-derivatives","BTCF0:USTF0",1744634580368,0.1951064,85117.0,85116.0,0.217684]
["bitfinex-derivatives","BTCF0:USTF0",1744634580559,0.0776,85117.0,85116.0,0.217684]
["bitfinex-derivatives","BTCF0:USTF0",1744634581053,0.1137,85117.0,85116.0,0.217684]
["bitfinex-derivatives","BTCF0:USTF0",1744634582268,0.12259319,85117.0,85116.0,0.217684]
["bitfinex-derivatives","BTCF0:USTF0",1744634582563,0.24009959,85117.0,85116.0,0.0271762]
["bitfinex-derivatives","BTCF0:USTF0",1744634582768,0.60089959,85117.0,85116.0,0.144684]
["bitfinex-derivatives","BTCF0:USTF0",1744634582970,0.63759959,85117.0,85116.0,0.144684]
["bitfinex-derivatives","BTCF0:USTF0",1744634584869,0.63759959,85117.0,85116.0,0.0271762]
["bitfinex-derivatives","BTCF0:USTF0",1744634585065,0.63759959,85117.0,85110.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1744634585066,0.1175147,85111.0,85110.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1744634585365,0.4783147,85111.0,85110.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744634585563,0.48720789,85111.0,85110.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744634585764,0.48720789,85111.0,85110.0,0.157516]
["bitfinex-derivatives","BTCF0:USTF0",1744634586268,0.5157147,85111.0,85110.0,0.239216]
["bitfinex-derivatives","BTCF0:USTF0",1744634586472,0.5515147,85111.0,85110.0,0.245216]
["bitfinex-derivatives","BTCF0:USTF0",1744634587770,0.56035881,85111.0,85110.0,0.245216]
["bitfinex-derivatives","BTCF0:USTF0",1744634588469,0.56035881,85111.0,85110.0,0.243216]
["bitfinex-derivatives","BTCF0:USTF0",1744634588768,0.56035881,85111.0,85110.0,0.204716]
["bitfinex-derivatives","BTCF0:USTF0",1744634588964,0.56035881,85111.0,85110.0,0.165516]
["bitfinex-derivatives","BTCF0:USTF0",1744634589658,0.56035881,85111.0,85110.0,0.161516]
["bitfinex-derivatives","BTCF0:USTF0",1744634591572,0.44284411,85111.0,85110.0,0.161516]
["bitfinex-derivatives","BTCF0:USTF0",1744634591772,0.40704411,85111.0,85110.0,0.161516]
["bitfinex-derivatives","BTCF0:USTF0",1744634592067,0.40704411,85111.0,85110.0,0.275416]
["bitfinex-derivatives","BTCF0:USTF0",1744634592275,0.48408411,85111.0,85110.0,0.236816]
["bitfinex-derivatives","BTCF0:USTF0",1744634592473,0.48416411,85111.0,85110.0,0.236816]
["bitfinex-derivatives","BTCF0:USTF0",1744634593265,0.48416411,85111.0,85110.0,0.200716]
["bitfinex-derivatives","BTCF0:USTF0",1744634593675,0.60167881,85111.0,85110.0,0.200716]
["bitfinex-derivatives","BTCF0:USTF0",1744634593983,0.60167881,85111.0,85110.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1744634594170,0.0587614,85106.0,85105.0,0.1762809]
["bitfinex-derivatives","BTCF0:USTF0",1744634594370,0.42840551,85106.0,85105.0,0.3150423]
["bitfinex-derivatives","BTCF0:USTF0",1744634594974,0.50510551,85106.0,85105.0,0.1975221]
["bitfinex-derivatives","BTCF0:USTF0",1744634595277,0.50510551,85106.0,85105.0,0.2015221]
["bitfinex-derivatives","BTCF0:USTF0",1744634595977,0.44634411,85106.0,85105.0,0.2015221]
["bitfinex-derivatives","BTCF0:USTF0",1744634596173,0.40814411,85106.0,85105.0,0.2015221]
["bitfinex-derivatives","BTCF0:USTF0",1744634596965,0.40814411,85106.0,85105.0,0.2045221]
["bitfinex-derivatives","BTCF0:USTF0",1744634597468,0.40822411,85106.0,85105.0,0.2045221]
["bitfinex-derivatives","BTCF0:USTF0",1744634597967,0.40822411,85106.0,85105.0,0.2402221]
["bitfinex-derivatives","BTCF0:USTF0",1744634598479,0.39938,85106.0,85105.0,0.2402221]
["bitfinex-derivatives","BTCF0:USTF0",1744634599777,0.40822768,85106.0,85105.0,0.2402221]
["bitfinex-derivatives","BTCF0:USTF0",1744634600434,0.40822768,85106.0,85105.0,0.2045221]
["bitfinex-derivatives","BTCF0:USTF0",1744634601594,0.40822768,85106.0,85105.0,0.2783221]
["bitfinex-derivatives","BTCF0:USTF0",1744634602992,0.40822768,85106.0,85105.0,0.2773221]
["bitfinex-derivatives","BTCF0:USTF0",1744634603584,0.40822768,85106.0,85105.0,0.2743221]
["bitfinex-derivatives","BTCF0:USTF0",1744634603782,0.40822768,85106.0,85105.0,0.2763221]
["bitfinex-derivatives","BTCF0:USTF0",1744634607476,0.39938,85106.0,85105.0,0.2763221]
["bitfinex-derivatives","BTCF0:USTF0",1744634607671,0.3993,85106.0,85105.0,0.2763221]
["bitfinex-derivatives","BTCF0:USTF0",1744634608379,0.39938,85106.0,85105.0,0.2763221]
["bitfinex-derivatives","BTCF0:USTF0",1744634608577,0.40822274,85106.0,85105.0,0.2763221]
["bitfinex-derivatives","BTCF0:USTF0",1744634610379,0.40822274,85106.0,85105.0,0.2733221]
["bitfinex-derivatives","BTCF0:USTF0",1744634610580,0.40822274,85106.0,85105.0,0.2753221]
["bitfinex-derivatives","BTCF0:USTF0",1744634612679,0.40814274,85106.0,85105.0,0.2753221]
["bitfinex-derivatives","BTCF0:USTF0",1744634612877,0.40822274,85106.0,85105.0,0.2753221]
["bitfinex-derivatives","BTCF0:USTF0",1744634613581,0.48394274,85106.0,85105.0,0.2753221]
["bitfinex-derivatives","BTCF0:USTF0",1744634614181,0.48386274,85106.0,85105.0,0.2753221]
["bitfinex-derivatives","BTCF0:USTF0",1744634614574,0.47502,85106.0,85105.0,0.2753221]
["bitfinex-derivatives","BTCF0:USTF0",1744634614985,0.4751,85106.0,85105.0,0.2753221]
["bitfinex-derivatives","BTCF0:USTF0",1744634617285,0.39938,85106.0,85105.0,0.2753221]
["bitfinex-derivatives","BTCF0:USTF0",1744634617480,8e-05,85106.0,85105.0,0.2753221]
["bitfinex-derivatives","BTCF0:USTF0",1744634617883,0.07572,85107.0,85106.0,0.1175216]
["bitfinex-derivatives","BTCF0:USTF0",1744634618084,0.07572,85107.0,85106.0,0.3675216]
["bitfinex-derivatives","BTCF0:USTF0",1744634618284,0.07572,85107.0,85106.0,0.4422216]
["bitfinex-derivatives","BTCF0:USTF0",1744634619382,0.07572,85107.0,85106.0,0.4432216]
["bitfinex-derivatives","BTCF0:USTF0",1744634619778,0.0363,85108.0,85107.0,0.1175202]
["bitfinex-derivatives","BTCF0:USTF0",1744634619987,0.0363,85108.0,85107.0,0.3856202]
["bitfinex-derivatives","BTCF0:USTF0",1744634619988,0.11202,85108.0,85107.0,0.3856202]
["bitfinex-derivatives","BTCF0:USTF0",1744634620583,0.0363,85108.0,85107.0,0.3856202]
["bitfinex-derivatives","BTCF0:USTF0",1744634620778,0.11202,85108.0,85107.0,0.3856202]
["bitfinex-derivatives","BTCF0:USTF0",1744634621179,0.0363,85108.0,85107.0,0.3866202]
["bitfinex-derivatives","BTCF0:USTF0",1744634621383,0.11202,85108.0,85107.0,0.3866202]
["bitfinex-derivatives","BTCF0:USTF0",1744634621692,0.11202,85108.0,85107.0,0.3876202]
["bitfinex-derivatives","BTCF0:USTF0",1744634624094,0.0363,85108.0,85107.0,0.3876202]
["bitfinex-derivatives","BTCF0:USTF0",1744634624290,0.11202,85108.0,85107.0,0.3876202]
["bitfinex-derivatives","BTCF0:USTF0",1744634624692,0.11202,85108.0,85107.0,0.3495202]
["bitfinex-derivatives","BTCF0:USTF0",1744634624883,0.47282,85108.0,85107.0,0.3495202]
["bitfinex-derivatives","BTCF0:USTF0",1744634625894,0.5903389,85108.0,85107.0,0.3495202]
["bitfinex-derivatives","BTCF0:USTF0",1744634626282,0.6288389,85108.0,85107.0,0.3495202]
["bitfinex-derivatives","BTCF0:USTF0",1744634629492,0.6288389,85108.0,85107.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1744634629691,0.1175244,85104.0,85103.0,0.2350464]
["bitfinex-derivatives","BTCF0:USTF0",1744634629895,0.1175244,85104.0,85103.0,0.2950464]
["bitfinex-derivatives","BTCF0:USTF0",1744634630083,0.2294244,85104.0,85103.0,0.2950464]
["bitfinex-derivatives","BTCF0:USTF0",1744634630287,0.1119,85104.0,85103.0,0.2950464]
["bitfinex-derivatives","BTCF0:USTF0",1744634630483,0.2294244,85104.0,85103.0,0.2950464]
["bitfinex-derivatives","BTCF0:USTF0",1744634630787,0.2294244,85104.0,85103.0,0.2970464]
["bitfinex-derivatives","BTCF0:USTF0",1744634631597,0.2294244,85104.0,85103.0,0.2990464]
["bitfinex-derivatives","BTCF0:USTF0",1744634631791,0.1119,85104.0,85103.0,0.2990464]
["bitfinex-derivatives","BTCF0:USTF0",1744634632189,0.0358,85104.0,85103.0,0.3366464]
["bitfinex-derivatives","BTCF0:USTF0",1744634632393,0.03588,85104.0,85103.0,0.4119464]
["bitfinex-derivatives","BTCF0:USTF0",1744634635099,0.0358,85104.0,85103.0,0.4119464]
["bitfinex-derivatives","BTCF0:USTF0",1744634635297,0.03588,85104.0,85103.0,0.4119464]
["bitfinex-derivatives","BTCF0:USTF0",1744634635596,0.11152,85104.0,85103.0,0.4119464]
["bitfinex-derivatives","BTCF0:USTF0",1744634635790,0.1116,85104.0,85103.0,0.4119464]
["bitfinex-derivatives","BTCF0:USTF0",1744634635994,0.03588,85104.0,85103.0,0.4119464]
["bitfinex-derivatives","BTCF0:USTF0",1744634636196,0.0358,85104.0,85103.0,0.4119464]
["bitfinex-derivatives","BTCF0:USTF0",1744634636388,0.03588,85104.0,85103.0,0.4119464]
["bitfinex-derivatives","BTCF0:USTF0",1744634640595,0.03588,85104.0,85103.0,0.7727464]
["bitfinex-derivatives","BTCF0:USTF0",1744634640797,0.3608,85125.0,85105.0,0.0587615]
["bitfinex-derivatives","BTCF0:USTF0",1744634641002,0.14971531,85130.0,85105.0,0.0587615]
["bitfinex-derivatives","BTCF0:USTF0",1744634641003,0.0371,85124.0,85122.0,0.1174995]
["bitfinex-derivatives","BTCF0:USTF0",1744634641198,0.00488241,85130.0,85129.0,0.1174899]
["bitfinex-derivatives","BTCF0:USTF0",1744634641395,0.00014581,85141.0,85138.0,0.1174775]
["bitfinex-derivatives","BTCF0:USTF0",1744634641595,0.60034451,85149.0,85138.0,0.4174775]
["bitfinex-derivatives","BTCF0:USTF0",1744634641796,0.17973838,85139.0,85138.0,0.4174775]
["bitfinex-derivatives","BTCF0:USTF0",1744634642107,0.0001762,85147.0,85140.0,0.0587367]
["bitfinex-derivatives","BTCF0:USTF0",1744634642316,0.0001762,85147.0,85146.0,0.1174664]
["bitfinex-derivatives","BTCF0:USTF0",1744634642497,0.0001762,85147.0,85146.0,0.4374664]
["bitfinex-derivatives","BTCF0:USTF0",1744634642702,0.0001762,85147.0,85146.0,0.7982664]
["bitfinex-derivatives","BTCF0:USTF0",1744634642896,0.0002562,85147.0,85146.0,0.7982664]
["bitfinex-derivatives","BTCF0:USTF0",1744634643098,0.23954451,85150.0,85149.0,0.1174623]
["bitfinex-derivatives","BTCF0:USTF0",1744634643302,0.23954451,85150.0,85149.0,0.4674623]
["bitfinex-derivatives","BTCF0:USTF0",1744634645313,0.20239451,85150.0,85149.0,0.4674623]
["bitfinex-derivatives","BTCF0:USTF0",1744634645511,0.3608,85157.0,85154.0,0.1174554]
["bitfinex-derivatives","BTCF0:USTF0",1744634645713,0.3608,85157.0,85154.0,0.4274554]
["bitfinex-derivatives","BTCF0:USTF0",1744634645904,8e-05,85155.0,85154.0,0.4274554]
["bitfinex-derivatives","BTCF0:USTF0",1744634646204,8e-05,85155.0,85154.0,0.4651554]
["bitfinex-derivatives","BTCF0:USTF0",1744634646605,0.0388,85164.0,85154.0,0.7085]
["bitfinex-derivatives","BTCF0:USTF0",1744634646910,0.00026573,85175.0,85167.0,0.1174375]
["bitfinex-derivatives","BTCF0:USTF0",1744634647106,0.0385,85171.0,85167.0,0.2074375]
["bitfinex-derivatives","BTCF0:USTF0",1744634647504,0.1372,85168.0,85167.0,0.2074375]
["bitfinex-derivatives","BTCF0:USTF0",1744634647798,0.1372,85168.0,85167.0,0.2807375]
["bitfinex-derivatives","BTCF0:USTF0",1744634648905,0.1422,85168.0,85167.0,0.2807375]
["bitfinex-derivatives","BTCF0:USTF0",1744634649313,0.1452,85168.0,85167.0,0.2807375]
["bitfinex-derivatives","BTCF0:USTF0",1744634649714,0.0385,85171.0,85170.0,0.1174333]
["bitfinex-derivatives","BTCF0:USTF0",1744634650013,0.0001762,85176.0,85175.0,0.1174264]
["bitfinex-derivatives","BTCF0:USTF0",1744634650203,0.0001762,85176.0,85175.0,0.1574264]
["bitfinex-derivatives","BTCF0:USTF0",1744634650408,0.04,85179.0,85177.0,0.1174237]
["bitfinex-derivatives","BTCF0:USTF0",1744634650710,0.04,85179.0,85178.0,0.1174223]
["bitfinex-derivatives","BTCF0:USTF0",1744634651007,0.04,85179.0,85178.0,0.2225223]
["bitfinex-derivatives","BTCF0:USTF0",1744634652505,0.042,85179.0,85178.0,0.2225223]
["bitfinex-derivatives","BTCF0:USTF0",1744634653811,0.1594209,85179.0,85178.0,0.2225223]
["bitfinex-derivatives","BTCF0:USTF0",1744634654013,0.042,85179.0,85178.0,0.1474223]
["bitfinex-derivatives","BTCF0:USTF0",1744634654806,0.0776,85179.0,85178.0,0.1474223]
["bitfinex-derivatives","BTCF0:USTF0",1744634656813,0.1950209,85179.0,85178.0,0.1474223]
["bitfinex-derivatives","BTCF0:USTF0",1744634657003,0.1950209,85179.0,85178.0,0.1374223]
["bitfinex-derivatives","BTCF0:USTF0",1744634657913,0.0776,85179.0,85178.0,0.1374223]
["bitfinex-derivatives","BTCF0:USTF0",1744634659015,0.4384,85179.0,85178.0,0.1374223]
["bitfinex-derivatives","BTCF0:USTF0",1744634661913,0.4384,85179.0,85178.0,0.1474223]
["bitfinex-derivatives","BTCF0:USTF0",1744634662815,0.0776,85179.0,85178.0,0.1474223]
["bitfinex-derivatives","BTCF0:USTF0",1744634663116,0.4384,85179.0,85178.0,0.1474223]
["bitfinex-derivatives","BTCF0:USTF0",1744634664309,0.5558209,85179.0,85178.0,0.1474223]
["bitfinex-derivatives","BTCF0:USTF0",1744634664813,0.5558209,85179.0,85178.0,0.1374223]
["bitfinex-derivatives","BTCF0:USTF0",1744634665021,0.0587216,85164.0,85157.0,0.058725]
["bitfinex-derivatives","BTCF0:USTF0",1744634665217,0.8390471,85160.0,85159.0,0.1501762]
["bitfinex-derivatives","BTCF0:USTF0",1744634665612,0.9158471,85160.0,85159.0,0.1501762]
["bitfinex-derivatives","BTCF0:USTF0",1744634666008,0.0587311,85150.0,85148.0,0.176194]
["bitfinex-derivatives","BTCF0:USTF0",1744634666219,0.5947637,85149.0,85148.0,0.176194]
["bitfinex-derivatives","BTCF0:USTF0",1744634666715,0.5947623,85149.0,85148.0,0.176194]
["bitfinex-derivatives","BTCF0:USTF0",1744634667118,0.4773,85149.0,85148.0,0.176194]
["bitfinex-derivatives","BTCF0:USTF0",1744634667314,0.5947623,85149.0,85148.0,0.176194]
["bitfinex-derivatives","BTCF0:USTF0",1744634667508,0.4773,85149.0,85148.0,0.176194]
["bitfinex-derivatives","BTCF0:USTF0",1744634667916,0.4773,85149.0,85148.0,0.177194]
["bitfinex-derivatives","BTCF0:USTF0",1744634668508,0.5947623,85149.0,85148.0,0.177194]
["bitfinex-derivatives","BTCF0:USTF0",1744634668712,0.4773,85149.0,85148.0,0.177194]
["bitfinex-derivatives","BTCF0:USTF0",1744634668912,0.4773,85149.0,85148.0,0.178194]
["bitfinex-derivatives","BTCF0:USTF0",1744634669314,0.4773,85149.0,85148.0,0.177194]
["bitfinex-derivatives","BTCF0:USTF0",1744634669519,0.48619532,85149.0,85148.0,0.179194]
["bitfinex-derivatives","BTCF0:USTF0",1744634669913,0.48619532,85149.0,85148.0,0.177194]
["bitfinex-derivatives","BTCF0:USTF0",1744634670119,0.48819532,85149.0,85148.0,0.176194]
["bitfinex-derivatives","BTCF0:USTF0",1744634670419,0.4803,85149.0,85148.0,0.176194]
["bitfinex-derivatives","BTCF0:USTF0",1744634671826,0.48822986,85149.0,85148.0,0.176194]
["bitfinex-derivatives","BTCF0:USTF0",1744634672020,0.48922986,85149.0,85148.0,0.176194]
["bitfinex-derivatives","BTCF0:USTF0",1744634672216,0.37172986,85149.0,85148.0,0.214894]
["bitfinex-derivatives","BTCF0:USTF0",1744634672417,0.37172986,85149.0,85148.0,0.273594]
["bitfinex-derivatives","BTCF0:USTF0",1744634672719,0.37180986,85149.0,85148.0,0.273594]
["bitfinex-derivatives","BTCF0:USTF0",1744634673919,0.37080986,85149.0,85148.0,0.273594]
["bitfinex-derivatives","BTCF0:USTF0",1744634674129,0.37180986,85149.0,85148.0,0.273594]
["bitfinex-derivatives","BTCF0:USTF0",1744634674934,0.37080986,85149.0,85148.0,0.273594]
["bitfinex-derivatives","BTCF0:USTF0",1744634675729,0.36188,85149.0,85148.0,0.273594]
["bitfinex-derivatives","BTCF0:USTF0",1744634676225,0.36088,85149.0,85148.0,0.273594]
["bitfinex-derivatives","BTCF0:USTF0",1744634676624,8e-05,85149.0,85148.0,0.273594]
["bitfinex-derivatives","BTCF0:USTF0",1744634676828,0.36088,85149.0,85148.0,0.273594]
["bitfinex-derivatives","BTCF0:USTF0",1744634677325,0.4783423,85149.0,85148.0,0.273594]
["bitfinex-derivatives","BTCF0:USTF0",1744634677527,0.36088,85149.0,85148.0,0.273594]
["bitfinex-derivatives","BTCF0:USTF0",1744634677734,0.36088,85149.0,85148.0,0.234894]
["bitfinex-derivatives","BTCF0:USTF0",1744634678036,0.4783423,85149.0,85148.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744634678335,0.1174637,85148.0,85147.0,0.00469773]
["bitfinex-derivatives","BTCF0:USTF0",1744634678830,0.20314933,85148.0,85147.0,0.00469773]
["bitfinex-derivatives","BTCF0:USTF0",1744634679037,0.20314933,85148.0,85147.0,0.12216273]
["bitfinex-derivatives","BTCF0:USTF0",1744634679834,0.92674933,85148.0,85147.0,0.12216273]
["bitfinex-derivatives","BTCF0:USTF0",1744634680434,0.92474933,85148.0,85147.0,0.12216273]
["bitfinex-derivatives","BTCF0:USTF0",1744634680732,0.92974933,85148.0,85147.0,0.12216273]
["bitfinex-derivatives","BTCF0:USTF0",1744634682236,0.93652193,85148.0,85147.0,0.12216273]
["bitfinex-derivatives","BTCF0:USTF0",1744634682426,0.93852193,85148.0,85147.0,0.12216273]
["bitfinex-derivatives","BTCF0:USTF0",1744634683933,0.82105823,85148.0,85147.0,0.16186273]
["bitfinex-derivatives","BTCF0:USTF0",1744634684134,0.77358563,85148.0,85147.0,0.20386273]
["bitfinex-derivatives","BTCF0:USTF0",1744634684936,0.77366563,85148.0,85147.0,0.21386273]
["bitfinex-derivatives","BTCF0:USTF0",1744634685336,0.77366563,85148.0,85147.0,0.22386273]
["bitfinex-derivatives","BTCF0:USTF0",1744634685835,0.73366563,85148.0,85147.0,0.22386273]
["bitfinex-derivatives","BTCF0:USTF0",1744634686042,0.73566563,85148.0,85147.0,0.22386273]
["bitfinex-derivatives","BTCF0:USTF0",1744634686240,0.73458563,85148.0,85147.0,0.22386273]
["bitfinex-derivatives","BTCF0:USTF0",1744634686441,0.73358563,85148.0,85147.0,0.22386273]
["bitfinex-derivatives","BTCF0:USTF0",1744634686745,0.37278563,85148.0,85147.0,0.22386273]
["bitfinex-derivatives","BTCF0:USTF0",1744634687047,0.36986563,85148.0,85147.0,0.22386273]
["bitfinex-derivatives","BTCF0:USTF0",1744634687247,0.36978563,85148.0,85147.0,0.22386273]
["bitfinex-derivatives","BTCF0:USTF0",1744634687437,0.03947321,85148.0,85147.0,0.47386273]
["bitfinex-derivatives","BTCF0:USTF0",1744634687638,0.00019684,85161.0,85154.0,0.0587273]
["bitfinex-derivatives","BTCF0:USTF0",1744634687843,4e-08,85161.0,85160.0,0.4782471]
["bitfinex-derivatives","BTCF0:USTF0",1744634688146,0.0798,85187.0,85161.0,0.0587228]
["bitfinex-derivatives","BTCF0:USTF0",1744634688345,0.0798,85187.0,85186.0,0.1174113]
["bitfinex-derivatives","BTCF0:USTF0",1744634688736,0.1972099,85187.0,85186.0,0.1174113]
["bitfinex-derivatives","BTCF0:USTF0",1744634688941,0.1972899,85187.0,85186.0,0.1174113]
["bitfinex-derivatives","BTCF0:USTF0",1744634689137,0.1972099,85187.0,85186.0,0.1932113]
["bitfinex-derivatives","BTCF0:USTF0",1744634689342,0.1972899,85187.0,85186.0,0.1932113]
["bitfinex-derivatives","BTCF0:USTF0",1744634689753,0.1992899,85187.0,85186.0,0.1932113]
["bitfinex-derivatives","BTCF0:USTF0",1744634690143,0.2022899,85187.0,85186.0,0.1932113]
["bitfinex-derivatives","BTCF0:USTF0",1744634691553,0.2022899,85187.0,85186.0,0.1537113]
["bitfinex-derivatives","BTCF0:USTF0",1744634691952,0.2022899,85187.0,85186.0,0.1174113]
["bitfinex-derivatives","BTCF0:USTF0",1744634698552,0.1174168,85182.0,85181.0,0.1174167]
["bitfinex-derivatives","BTCF0:USTF0",1744634698745,0.4782168,85182.0,85181.0,0.1174167]
["bitfinex-derivatives","BTCF0:USTF0",1744634698949,0.5571168,85182.0,85181.0,0.1174167]
["bitfinex-derivatives","BTCF0:USTF0",1744634699342,0.5571168,85182.0,85181.0,0.1584167]
["bitfinex-derivatives","BTCF0:USTF0",1744634699541,0.56637098,85182.0,85181.0,0.1584167]
["bitfinex-derivatives","BTCF0:USTF0",1744634699741,0.56937098,85182.0,85181.0,0.1584167]
["bitfinex-derivatives","BTCF0:USTF0",1744634699948,0.57137098,85182.0,85181.0,0.1584167]
["bitfinex-derivatives","BTCF0:USTF0",1744634700242,0.57137098,85182.0,85181.0,0.1982167]
["bitfinex-derivatives","BTCF0:USTF0",1744634701244,0.37505418,85182.0,85181.0,0.1982167]
["bitfinex-derivatives","BTCF0:USTF0",1744634701443,0.49247098,85182.0,85181.0,0.1982167]
["bitfinex-derivatives","BTCF0:USTF0",1744634701651,0.37505418,85182.0,85181.0,0.1982167]
["bitfinex-derivatives","BTCF0:USTF0",1744634701856,0.49255098,85182.0,85181.0,0.1982167]
["bitfinex-derivatives","BTCF0:USTF0",1744634702850,0.37513418,85182.0,85181.0,0.2082167]
["bitfinex-derivatives","BTCF0:USTF0",1744634703153,0.00508,85182.0,85181.0,0.2082167]
["bitfinex-derivatives","BTCF0:USTF0",1744634703348,0.00508,85182.0,85181.0,0.2182167]
["bitfinex-derivatives","BTCF0:USTF0",1744634705354,0.1224968,85182.0,85181.0,0.2182167]
["bitfinex-derivatives","BTCF0:USTF0",1744634705763,0.00508,85182.0,85181.0,0.2182167]
["bitfinex-derivatives","BTCF0:USTF0",1744634706167,0.1224968,85182.0,85181.0,0.2182167]
["bitfinex-derivatives","BTCF0:USTF0",1744634706366,0.1224968,85182.0,85181.0,0.1982167]
["bitfinex-derivatives","BTCF0:USTF0",1744634706763,0.00508,85182.0,85181.0,0.1982167]
["bitfinex-derivatives","BTCF0:USTF0",1744634707764,0.1613968,85182.0,85181.0,0.1982167]
["bitfinex-derivatives","BTCF0:USTF0",1744634708562,0.2001968,85182.0,85181.0,0.1982167]
["bitfinex-derivatives","BTCF0:USTF0",1744634710759,0.2001968,85182.0,85181.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1744634711073,0.1174361,85170.0,85169.0,0.2348586]
["bitfinex-derivatives","BTCF0:USTF0",1744634711261,0.1174361,85170.0,85169.0,0.2448586]
["bitfinex-derivatives","BTCF0:USTF0",1744634711757,0.1574361,85170.0,85169.0,0.3240586]
["bitfinex-derivatives","BTCF0:USTF0",1744634712160,0.043,85170.0,85169.0,0.3240586]
["bitfinex-derivatives","BTCF0:USTF0",1744634712464,0.05399576,85170.0,85169.0,0.33283616]
["bitfinex-derivatives","BTCF0:USTF0",1744634712670,0.01399576,85170.0,85169.0,0.33283616]
["bitfinex-derivatives","BTCF0:USTF0",1744634712969,0.005,85170.0,85169.0,0.33283616]
["bitfinex-derivatives","BTCF0:USTF0",1744634713161,0.005,85170.0,85169.0,0.34283616]
["bitfinex-derivatives","BTCF0:USTF0",1744634713867,0.01399041,85170.0,85169.0,0.34283616]
["bitfinex-derivatives","BTCF0:USTF0",1744634714658,0.13142371,85170.0,85169.0,0.22540966]
["bitfinex-derivatives","BTCF0:USTF0",1744634714864,0.13150371,85170.0,85169.0,0.22540966]
["bitfinex-derivatives","BTCF0:USTF0",1744634715470,0.01407041,85170.0,85169.0,0.22540966]
["bitfinex-derivatives","BTCF0:USTF0",1744634715671,0.01399041,85170.0,85169.0,0.22540966]
["bitfinex-derivatives","BTCF0:USTF0",1744634716182,0.13142371,85170.0,85169.0,0.22540966]
["bitfinex-derivatives","BTCF0:USTF0",1744634716367,0.13150371,85170.0,85169.0,0.22540966]
["bitfinex-derivatives","BTCF0:USTF0",1744634717165,0.17070371,85170.0,85169.0,0.22540966]
["bitfinex-derivatives","BTCF0:USTF0",1744634717564,0.05327041,85170.0,85169.0,0.22540966]
["bitfinex-derivatives","BTCF0:USTF0",1744634717969,0.05871,85180.0,85179.0,0.1174209]
["bitfinex-derivatives","BTCF0:USTF0",1744634718172,0.0392,85185.0,85180.0,0.1174195]
["bitfinex-derivatives","BTCF0:USTF0",1744634718360,0.11752641,85181.0,85180.0,0.2636195]
["bitfinex-derivatives","BTCF0:USTF0",1744634718762,0.1174184,85181.0,85180.0,0.2636195]
["bitfinex-derivatives","BTCF0:USTF0",1744634718960,0.1174984,85181.0,85180.0,0.2636195]
["bitfinex-derivatives","BTCF0:USTF0",1744634719162,0.4782184,85181.0,85180.0,0.2636195]
["bitfinex-derivatives","BTCF0:USTF0",1744634719371,0.4782984,85181.0,85180.0,0.2636195]
["bitfinex-derivatives","BTCF0:USTF0",1744634719872,0.4802984,85181.0,85180.0,0.2636195]
["bitfinex-derivatives","BTCF0:USTF0",1744634724776,0.5201984,85181.0,85180.0,0.2636195]
["bitfinex-derivatives","BTCF0:USTF0",1744634728572,0.5181984,85181.0,85180.0,0.2636195]
["bitfinex-derivatives","BTCF0:USTF0",1744634730666,0.52707994,85181.0,85180.0,0.2636195]
["bitfinex-derivatives","BTCF0:USTF0",1744634731194,0.56727994,85181.0,85180.0,0.2636195]
["bitfinex-derivatives","BTCF0:USTF0",1744634732677,0.52707994,85181.0,85180.0,0.2636195]
["bitfinex-derivatives","BTCF0:USTF0",1744634736975,0.52707974,85181.0,85180.0,0.2636195]
["bitfinex-derivatives","BTCF0:USTF0",1744634743082,0.16627974,85181.0,85180.0,0.6244195]
["bitfinex-derivatives","BTCF0:USTF0",1744634743270,0.16627974,85181.0,85180.0,0.2636195]
["bitfinex-derivatives","BTCF0:USTF0",1744634743578,0.04886154,85181.0,85180.0,0.2636195]
["bitfinex-derivatives","BTCF0:USTF0",1744634746785,0.00896154,85181.0,85180.0,0.2636195]
["bitfinex-derivatives","BTCF0:USTF0",1744634747080,0.00888154,85181.0,85180.0,0.6244195]
["bitfinex-derivatives","BTCF0:USTF0",1744634747289,0.00896154,85181.0,85180.0,0.6244195]
["bitfinex-derivatives","BTCF0:USTF0",1744634750090,8e-05,85181.0,85180.0,0.6244195]
["bitfinex-derivatives","BTCF0:USTF0",1744634752087,0.0368,85187.0,85186.0,0.1174113]
["bitfinex-derivatives","BTCF0:USTF0",1744634752288,0.0368,85187.0,85186.0,0.1574113]
["bitfinex-derivatives","BTCF0:USTF0",1744634752481,0.0368,85187.0,85186.0,0.2338113]
["bitfinex-derivatives","BTCF0:USTF0",1744634757696,0.0772,85187.0,85186.0,0.2338113]
["bitfinex-derivatives","BTCF0:USTF0",1744634758986,0.0368,85187.0,85186.0,0.2338113]
["bitfinex-derivatives","BTCF0:USTF0",1744634763894,0.005,85188.0,85187.0,0.1174099]
["bitfinex-derivatives","BTCF0:USTF0",1744634764085,0.005,85188.0,85187.0,0.2573099]
["bitfinex-derivatives","BTCF0:USTF0",1744634766399,1e-07,85188.0,85187.0,0.2573099]
["bitfinex-derivatives","BTCF0:USTF0",1744634766698,0.00032189,85195.0,85194.0,0.1174002]
["bitfinex-derivatives","BTCF0:USTF0",1744634766699,0.00017608,85195.0,85194.0,0.1174002]
["bitfinex-derivatives","BTCF0:USTF0",1744634766887,0.00017608,85195.0,85194.0,0.5382002]
["bitfinex-derivatives","BTCF0:USTF0",1744634767087,0.00017608,85195.0,85194.0,0.6525002]
["bitfinex-derivatives","BTCF0:USTF0",1744634767300,0.0374,85201.0,85200.0,0.117392]
["bitfinex-derivatives","BTCF0:USTF0",1744634767482,0.0374,85201.0,85200.0,0.157392]
["bitfinex-derivatives","BTCF0:USTF0",1744634767683,0.0374,85201.0,85200.0,0.235392]
["bitfinex-derivatives","BTCF0:USTF0",1744634767885,0.03748,85201.0,85200.0,0.235392]
["bitfinex-derivatives","BTCF0:USTF0",1744634769791,0.00010801,85208.0,85200.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1744634769990,0.00010801,85208.0,85207.0,0.1173823]
["bitfinex-derivatives","BTCF0:USTF0",1744634770201,0.00014581,85212.0,85208.0,0.0586901]
["bitfinex-derivatives","BTCF0:USTF0",1744634770402,0.00014581,85212.0,85211.0,0.4781768]
["bitfinex-derivatives","BTCF0:USTF0",1744634770599,0.00014581,85212.0,85211.0,0.6581768]
["bitfinex-derivatives","BTCF0:USTF0",1744634770998,0.0785,85221.0,85211.0,0.5994877]
["bitfinex-derivatives","BTCF0:USTF0",1744634771199,0.0381,85217.0,85216.0,0.1173699]
["bitfinex-derivatives","BTCF0:USTF0",1744634771395,0.0381,85217.0,85216.0,0.1573699]
["bitfinex-derivatives","BTCF0:USTF0",1744634771797,0.0785,85221.0,85216.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1744634772103,0.14953995,85222.0,85221.0,0.117363]
["bitfinex-derivatives","BTCF0:USTF0",1744634772305,0.14953995,85222.0,85221.0,0.307363]
["bitfinex-derivatives","BTCF0:USTF0",1744634772802,0.14953995,85222.0,85221.0,0.668163]
["bitfinex-derivatives","BTCF0:USTF0",1744634772991,0.14953995,85222.0,85221.0,0.705463]
["bitfinex-derivatives","BTCF0:USTF0",1744634773389,0.14961995,85222.0,85221.0,0.705463]
["bitfinex-derivatives","BTCF0:USTF0",1744634773594,0.14953995,85222.0,85221.0,0.705463]
["bitfinex-derivatives","BTCF0:USTF0",1744634773905,0.14961995,85222.0,85221.0,0.705463]
["bitfinex-derivatives","BTCF0:USTF0",1744634775005,0.0002546,85222.0,85221.0,0.71414678]
["bitfinex-derivatives","BTCF0:USTF0",1744634775191,0.0002546,85222.0,85221.0,0.75134678]
["bitfinex-derivatives","BTCF0:USTF0",1744634778807,0.0398546,85222.0,85221.0,0.75134678]
["bitfinex-derivatives","BTCF0:USTF0",1744634782406,0.00010801,85230.0,85229.0,0.117352]
["bitfinex-derivatives","BTCF0:USTF0",1744634782701,0.0396,85231.0,85230.0,0.1173506]
["bitfinex-derivatives","BTCF0:USTF0",1744634782902,0.0396,85231.0,85230.0,0.1784506]
["bitfinex-derivatives","BTCF0:USTF0",1744634783816,0.0429,85234.0,85233.0,0.1173465]
["bitfinex-derivatives","BTCF0:USTF0",1744634784002,0.0429,85234.0,85233.0,0.1273465]
["bitfinex-derivatives","BTCF0:USTF0",1744634784205,0.0429,85234.0,85233.0,0.1373465]
["bitfinex-derivatives","BTCF0:USTF0",1744634784412,0.04298,85234.0,85233.0,0.1373465]
["bitfinex-derivatives","BTCF0:USTF0",1744634785703,0.1603251,85234.0,85233.0,0.1273465]
["bitfinex-derivatives","BTCF0:USTF0",1744634786210,0.08278,85234.0,85233.0,0.1273465]
["bitfinex-derivatives","BTCF0:USTF0",1744634787111,0.0827,85234.0,85233.0,0.1373465]
["bitfinex-derivatives","BTCF0:USTF0",1744634787310,0.08278,85234.0,85233.0,0.1787465]
["bitfinex-derivatives","BTCF0:USTF0",1744634788310,0.08278,85234.0,85233.0,0.1373465]
["bitfinex-derivatives","BTCF0:USTF0",1744634789814,0.2001251,85234.0,85233.0,0.1373465]
["bitfinex-derivatives","BTCF0:USTF0",1744634790916,0.2001251,85234.0,85233.0,0.1173465]
["bitfinex-derivatives","BTCF0:USTF0",1744634791416,0.2001251,85234.0,85233.0,0.1273465]
["bitfinex-derivatives","BTCF0:USTF0",1744634792213,0.2001251,85234.0,85233.0,0.1173465]
["bitfinex-derivatives","BTCF0:USTF0",1744634794815,0.2001251,85234.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744634794816,0.0586768,85228.0,85223.0,0.058678]
["bitfinex-derivatives","BTCF0:USTF0",1744634795013,0.0586822,85220.0,85214.0,0.0586859]
["bitfinex-derivatives","BTCF0:USTF0",1744634795208,0.0586863,85215.0,85208.0,0.1760667]
["bitfinex-derivatives","BTCF0:USTF0",1744634795412,0.1173796,85209.0,85208.0,0.2347565]
["bitfinex-derivatives","BTCF0:USTF0",1744634795618,0.0586881,85212.0,85211.0,0.1173768]
["bitfinex-derivatives","BTCF0:USTF0",1744634796015,0.0819,85212.0,85211.0,0.1173768]
["bitfinex-derivatives","BTCF0:USTF0",1744634796208,0.08198,85212.0,85211.0,0.1698768]
["bitfinex-derivatives","BTCF0:USTF0",1744634797116,0.04088,85212.0,85211.0,0.1898768]
["bitfinex-derivatives","BTCF0:USTF0",1744634797315,0.0408,85212.0,85211.0,0.1898768]
["bitfinex-derivatives","BTCF0:USTF0",1744634797810,0.04088,85212.0,85211.0,0.1898768]
["bitfinex-derivatives","BTCF0:USTF0",1744634799324,8e-05,85212.0,85211.0,0.5506768]
["bitfinex-derivatives","BTCF0:USTF0",1744634799510,8e-05,85212.0,85211.0,0.5516768]
["bitfinex-derivatives","BTCF0:USTF0",1744634799714,0.00017608,85220.0,85219.0,0.1173658]
["bitfinex-derivatives","BTCF0:USTF0",1744634799923,0.08427608,85220.0,85219.0,0.1373658]
["bitfinex-derivatives","BTCF0:USTF0",1744634800223,0.08427608,85220.0,85219.0,0.1772658]
["bitfinex-derivatives","BTCF0:USTF0",1744634800719,0.04057608,85220.0,85219.0,0.2200658]
["bitfinex-derivatives","BTCF0:USTF0",1744634800922,0.04157608,85220.0,85219.0,0.2200658]
["bitfinex-derivatives","BTCF0:USTF0",1744634802420,0.04257608,85220.0,85219.0,0.2200658]
["bitfinex-derivatives","BTCF0:USTF0",1744634802624,0.04257608,85220.0,85219.0,0.1772658]
["bitfinex-derivatives","BTCF0:USTF0",1744634803019,0.08177608,85220.0,85219.0,0.1772658]
["bitfinex-derivatives","BTCF0:USTF0",1744634803324,0.20014048,85220.0,85219.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744634803511,0.234744,85218.0,85217.0,0.1173658]
["bitfinex-derivatives","BTCF0:USTF0",1744634803914,0.595544,85218.0,85217.0,0.1173658]
["bitfinex-derivatives","BTCF0:USTF0",1744634804327,0.4781697,85218.0,85217.0,0.1173658]
["bitfinex-derivatives","BTCF0:USTF0",1744634805822,0.4781697,85218.0,85217.0,0.1473658]
["bitfinex-derivatives","BTCF0:USTF0",1744634806021,0.4781697,85218.0,85217.0,0.1173658]
["bitfinex-derivatives","BTCF0:USTF0",1744634806726,0.4811697,85218.0,85217.0,0.1173658]
["bitfinex-derivatives","BTCF0:USTF0",1744634806928,0.4244839,85218.0,85217.0,0.1173658]
["bitfinex-derivatives","BTCF0:USTF0",1744634807131,0.005,85218.0,85217.0,0.5205658]
["bitfinex-derivatives","BTCF0:USTF0",1744634807329,0.005,85218.0,85217.0,0.6063658]
["bitfinex-derivatives","BTCF0:USTF0",1744634807821,0.00508,85218.0,85217.0,0.6063658]
["bitfinex-derivatives","BTCF0:USTF0",1744634810230,0.005,85218.0,85217.0,0.6063658]
["bitfinex-derivatives","BTCF0:USTF0",1744634810532,0.00508,85218.0,85217.0,0.6063658]
["bitfinex-derivatives","BTCF0:USTF0",1744634811622,0.005,85218.0,85217.0,0.6263658]
["bitfinex-derivatives","BTCF0:USTF0",1744634811825,0.00508,85218.0,85217.0,0.6263658]
["bitfinex-derivatives","BTCF0:USTF0",1744634812126,0.005,85218.0,85217.0,0.6263658]
["bitfinex-derivatives","BTCF0:USTF0",1744634812327,0.00508,85218.0,85217.0,0.6263658]
["bitfinex-derivatives","BTCF0:USTF0",1744634812521,0.00017608,85220.0,85219.0,0.1173658]
["bitfinex-derivatives","BTCF0:USTF0",1744634812717,0.00017608,85220.0,85219.0,0.4107658]
["bitfinex-derivatives","BTCF0:USTF0",1744634812919,0.00025608,85220.0,85219.0,0.4107658]
["bitfinex-derivatives","BTCF0:USTF0",1744634813533,0.07464,85230.0,85229.0,0.117352]
["bitfinex-derivatives","BTCF0:USTF0",1744634813746,0.07464,85230.0,85229.0,0.147352]
["bitfinex-derivatives","BTCF0:USTF0",1744634814434,0.07464,85230.0,85229.0,0.233252]
["bitfinex-derivatives","BTCF0:USTF0",1744634814634,0.07664,85230.0,85229.0,0.233252]
["bitfinex-derivatives","BTCF0:USTF0",1744634815041,0.07672,85230.0,85229.0,0.233252]
["bitfinex-derivatives","BTCF0:USTF0",1744634815648,0.07664,85230.0,85229.0,0.233252]
["bitfinex-derivatives","BTCF0:USTF0",1744634815832,0.07672,85230.0,85229.0,0.233252]
["bitfinex-derivatives","BTCF0:USTF0",1744634816741,0.00208,85230.0,85229.0,0.233252]
["bitfinex-derivatives","BTCF0:USTF0",1744634817148,0.002,85230.0,85229.0,0.233252]
["bitfinex-derivatives","BTCF0:USTF0",1744634817341,0.00208,85230.0,85229.0,0.233252]
["bitfinex-derivatives","BTCF0:USTF0",1744634819736,0.002,85230.0,85229.0,0.233252]
["bitfinex-derivatives","BTCF0:USTF0",1744634819939,0.00208,85230.0,85229.0,0.233252]
["bitfinex-derivatives","BTCF0:USTF0",1744634820548,0.00208,85230.0,85229.0,0.234252]
["bitfinex-derivatives","BTCF0:USTF0",1744634822150,8e-05,85230.0,85229.0,0.234252]
["bitfinex-derivatives","BTCF0:USTF0",1744634823042,0.0089725,85230.0,85229.0,0.233252]
["bitfinex-derivatives","BTCF0:USTF0",1744634823350,0.1263231,85230.0,85229.0,0.234252]
["bitfinex-derivatives","BTCF0:USTF0",1744634823644,0.1682231,85230.0,85229.0,0.233252]
["bitfinex-derivatives","BTCF0:USTF0",1744634823852,0.0508725,85230.0,85229.0,0.233252]
["bitfinex-derivatives","BTCF0:USTF0",1744634824144,0.4116725,85230.0,85229.0,0.160452]
["bitfinex-derivatives","BTCF0:USTF0",1744634824539,0.44408,85230.0,85229.0,0.117352]
["bitfinex-derivatives","BTCF0:USTF0",1744634824863,0.5614306,85230.0,85229.0,0.117352]
["bitfinex-derivatives","BTCF0:USTF0",1744634825342,0.5614306,85230.0,85229.0,0.160152]
["bitfinex-derivatives","BTCF0:USTF0",1744634825538,0.57025887,85230.0,85229.0,0.160152]
["bitfinex-derivatives","BTCF0:USTF0",1744634827040,0.45290827,85230.0,85229.0,0.160152]
["bitfinex-derivatives","BTCF0:USTF0",1744634827543,0.45290827,85230.0,85229.0,0.117352]
["bitfinex-derivatives","BTCF0:USTF0",1744634827938,0.45290827,85230.0,85229.0,0.159652]
["bitfinex-derivatives","BTCF0:USTF0",1744634828339,0.45290827,85230.0,85229.0,0.117352]
["bitfinex-derivatives","BTCF0:USTF0",1744634828737,0.57025887,85230.0,85229.0,0.117352]
["bitfinex-derivatives","BTCF0:USTF0",1744634829749,0.5614306,85230.0,85229.0,0.117352]
["bitfinex-derivatives","BTCF0:USTF0",1744634830552,0.1760356,85226.0,85225.0,0.0586786]
["bitfinex-derivatives","BTCF0:USTF0",1744634831351,0.1760356,85226.0,85225.0,0.0995786]
["bitfinex-derivatives","BTCF0:USTF0",1744634831551,0.2594356,85226.0,85225.0,0.0995786]
["bitfinex-derivatives","BTCF0:USTF0",1744634832342,0.2594356,85226.0,85225.0,0.1427786]
["bitfinex-derivatives","BTCF0:USTF0",1744634833854,0.2594356,85226.0,85225.0,0.0995786]
["bitfinex-derivatives","BTCF0:USTF0",1744634834058,0.0586721,85235.0,85225.0,0.0995786]
["bitfinex-derivatives","BTCF0:USTF0",1744634834059,0.36590801,85240.0,85225.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1744634834351,0.00508,85240.0,85239.0,0.1173383]
["bitfinex-derivatives","BTCF0:USTF0",1744634834544,0.00508,85240.0,85239.0,0.3788383]
["bitfinex-derivatives","BTCF0:USTF0",1744634834746,0.005,85240.0,85239.0,0.4205383]
["bitfinex-derivatives","BTCF0:USTF0",1744634834949,0.00508,85240.0,85239.0,0.4205383]
["bitfinex-derivatives","BTCF0:USTF0",1744634836843,0.00508,85240.0,85239.0,0.3806383]
["bitfinex-derivatives","BTCF0:USTF0",1744634837049,0.00508,85240.0,85239.0,0.1589383]
["bitfinex-derivatives","BTCF0:USTF0",1744634837442,0.00508,85240.0,85239.0,0.2106383]
["bitfinex-derivatives","BTCF0:USTF0",1744634838757,0.005,85240.0,85239.0,0.2106383]
["bitfinex-derivatives","BTCF0:USTF0",1744634838957,0.00508,85240.0,85239.0,0.2106383]
["bitfinex-derivatives","BTCF0:USTF0",1744634839547,0.00508,85240.0,85239.0,0.2206383]
["bitfinex-derivatives","BTCF0:USTF0",1744634840153,0.005,85240.0,85239.0,0.2206383]
["bitfinex-derivatives","BTCF0:USTF0",1744634840457,0.00508,85240.0,85239.0,0.2206383]
["bitfinex-derivatives","BTCF0:USTF0",1744634840752,0.005,85240.0,85239.0,0.2206383]
["bitfinex-derivatives","BTCF0:USTF0",1744634840955,0.00010801,85249.0,85248.0,0.1173259]
["bitfinex-derivatives","BTCF0:USTF0",1744634841154,0.00010801,85249.0,85248.0,0.1273259]
["bitfinex-derivatives","BTCF0:USTF0",1744634841456,0.00010801,85249.0,85248.0,0.1463232]
["bitfinex-derivatives","BTCF0:USTF0",1744634841754,0.08040801,85249.0,85248.0,0.1463232]
["bitfinex-derivatives","BTCF0:USTF0",1744634842458,0.11970801,85249.0,85248.0,0.1463232]
["bitfinex-derivatives","BTCF0:USTF0",1744634844745,0.23703251,85249.0,85248.0,0.1463232]
["bitfinex-derivatives","BTCF0:USTF0",1744634846254,0.24590728,85249.0,85248.0,0.1463232]
["bitfinex-derivatives","BTCF0:USTF0",1744634848652,0.12858278,85249.0,85248.0,0.1463232]
["bitfinex-derivatives","BTCF0:USTF0",1744634848852,0.24590728,85249.0,85248.0,0.1463232]
["bitfinex-derivatives","BTCF0:USTF0",1744634849352,0.12858278,85249.0,85248.0,0.1463232]
["bitfinex-derivatives","BTCF0:USTF0",1744634849547,0.24590728,85249.0,85248.0,0.1463232]
["bitfinex-derivatives","BTCF0:USTF0",1744634851162,0.23703251,85249.0,85248.0,0.1463232]
["bitfinex-derivatives","BTCF0:USTF0",1744634851758,0.11970801,85249.0,85248.0,0.1463232]
["bitfinex-derivatives","BTCF0:USTF0",1744634852056,0.07900801,85249.0,85248.0,0.1463232]
["bitfinex-derivatives","BTCF0:USTF0",1744634852258,0.03940801,85249.0,85248.0,0.1463232]
["bitfinex-derivatives","BTCF0:USTF0",1744634852561,0.00010801,85249.0,85248.0,0.1363232]
["bitfinex-derivatives","BTCF0:USTF0",1744634852753,0.07488,85257.0,85256.0,0.1173149]
["bitfinex-derivatives","BTCF0:USTF0",1744634852955,0.1921935,85257.0,85256.0,0.1273149]
["bitfinex-derivatives","BTCF0:USTF0",1744634853155,0.1921935,85257.0,85256.0,0.1579149]
["bitfinex-derivatives","BTCF0:USTF0",1744634853355,0.1922735,85257.0,85256.0,0.1579149]
["bitfinex-derivatives","BTCF0:USTF0",1744634853556,0.07496,85257.0,85256.0,0.1679149]
["bitfinex-derivatives","BTCF0:USTF0",1744634853960,8e-05,85257.0,85256.0,0.1679149]
["bitfinex-derivatives","BTCF0:USTF0",1744634854158,0.042,85263.0,85262.0,0.1173066]
["bitfinex-derivatives","BTCF0:USTF0",1744634854359,0.04210801,85263.0,85262.0,0.1173066]
["bitfinex-derivatives","BTCF0:USTF0",1744634854655,0.042,85263.0,85262.0,0.1173066]
["bitfinex-derivatives","BTCF0:USTF0",1744634854855,0.04208,85263.0,85262.0,0.1173066]
["bitfinex-derivatives","BTCF0:USTF0",1744634855359,0.04208,85263.0,85262.0,0.1601066]
["bitfinex-derivatives","BTCF0:USTF0",1744634855558,8e-05,85263.0,85262.0,0.1601066]
["bitfinex-derivatives","BTCF0:USTF0",1744634855765,0.3658,85266.0,85265.0,0.1173025]
["bitfinex-derivatives","BTCF0:USTF0",1744634855961,0.3658,85266.0,85265.0,0.1273025]
["bitfinex-derivatives","BTCF0:USTF0",1744634856160,0.3658,85266.0,85265.0,0.1688025]
["bitfinex-derivatives","BTCF0:USTF0",1744634856464,0.4831811,85266.0,85265.0,0.1688025]
["bitfinex-derivatives","BTCF0:USTF0",1744634858166,0.5230811,85266.0,85265.0,0.1688025]
["bitfinex-derivatives","BTCF0:USTF0",1744634859466,0.5230811,85266.0,85265.0,0.1173025]
["bitfinex-derivatives","BTCF0:USTF0",1744634859671,0.117319,85253.0,85252.0,0.0586598]
["bitfinex-derivatives","BTCF0:USTF0",1744634860173,0.0586664,85244.0,85237.0,0.1790464]
["bitfinex-derivatives","BTCF0:USTF0",1744634860364,0.1173355,85241.0,85237.0,0.2377168]
["bitfinex-derivatives","BTCF0:USTF0",1744634860673,0.1173355,85241.0,85240.0,0.11751287]
["bitfinex-derivatives","BTCF0:USTF0",1744634861061,0.2420355,85241.0,85240.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1744634861661,0.2420355,85241.0,85240.0,0.00117597]
["bitfinex-derivatives","BTCF0:USTF0",1744634863660,0.2420355,85241.0,85240.0,0.00317597]
["bitfinex-derivatives","BTCF0:USTF0",1744634864260,0.2420355,85241.0,85240.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1744634865278,0.2420355,85241.0,85240.0,0.11751287]
["bitfinex-derivatives","BTCF0:USTF0",1744634866065,0.25362173,85241.0,85240.0,0.11751287]
["bitfinex-derivatives","BTCF0:USTF0",1744634866677,0.25362173,85241.0,85240.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1744634867067,0.25362173,85241.0,85240.0,0.11751287]
["bitfinex-derivatives","BTCF0:USTF0",1744634868665,0.26242802,85241.0,85240.0,0.11751287]
["bitfinex-derivatives","BTCF0:USTF0",1744634869680,0.25362173,85241.0,85240.0,0.11751287]
["bitfinex-derivatives","BTCF0:USTF0",1744634871172,0.26244397,85241.0,85240.0,0.11751287]
["bitfinex-derivatives","BTCF0:USTF0",1744634872184,0.25362173,85241.0,85240.0,0.11751287]
["bitfinex-derivatives","BTCF0:USTF0",1744634872483,0.25362173,85241.0,85240.0,0.15921287]
["bitfinex-derivatives","BTCF0:USTF0",1744634873578,0.1581355,85241.0,85240.0,0.15921287]
["bitfinex-derivatives","BTCF0:USTF0",1744634873784,0.16699188,85241.0,85240.0,0.19811287]
["bitfinex-derivatives","BTCF0:USTF0",1744634877175,0.20569188,85241.0,85240.0,0.19811287]
["bitfinex-derivatives","BTCF0:USTF0",1744634880078,0.1173548,85227.0,85226.0,0.2181322]
["bitfinex-derivatives","BTCF0:USTF0",1744634880381,0.1173548,85227.0,85226.0,0.3171322]
["bitfinex-derivatives","BTCF0:USTF0",1744634880585,0.1594548,85227.0,85226.0,0.3559322]
["bitfinex-derivatives","BTCF0:USTF0",1744634881586,0.1173548,85227.0,85226.0,0.3599322]
["bitfinex-derivatives","BTCF0:USTF0",1744634882488,0.1173548,85227.0,85226.0,0.3589322]
["bitfinex-derivatives","BTCF0:USTF0",1744634883591,0.1173548,85227.0,85226.0,0.3569322]
["bitfinex-derivatives","BTCF0:USTF0",1744634883785,0.0903548,85227.0,85226.0,0.3569322]
["bitfinex-derivatives","BTCF0:USTF0",1744634884993,0.1332548,85227.0,85226.0,0.3569322]
["bitfinex-derivatives","BTCF0:USTF0",1744634885693,0.0903548,85227.0,85226.0,0.3569322]
["bitfinex-derivatives","BTCF0:USTF0",1744634885896,0.09968932,85227.0,85226.0,0.3569322]
["bitfinex-derivatives","BTCF0:USTF0",1744634888190,0.14058932,85227.0,85226.0,0.3569322]
["bitfinex-derivatives","BTCF0:USTF0",1744634888591,0.09968932,85227.0,85226.0,0.2969322]
["bitfinex-derivatives","BTCF0:USTF0",1744634889693,0.09968932,85227.0,85226.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1744634889899,0.1173658,85219.0,85218.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1744634890093,0.1173658,85219.0,85218.0,0.11754317]
["bitfinex-derivatives","BTCF0:USTF0",1744634890094,0.4781658,85219.0,85218.0,0.11754317]
["bitfinex-derivatives","BTCF0:USTF0",1744634890489,0.5172658,85219.0,85218.0,0.19624317]
["bitfinex-derivatives","BTCF0:USTF0",1744634890692,0.52660032,85219.0,85218.0,0.19624317]
["bitfinex-derivatives","BTCF0:USTF0",1744634890997,0.52660032,85219.0,85218.0,0.19824317]
["bitfinex-derivatives","BTCF0:USTF0",1744634891394,0.37013452,85219.0,85218.0,0.19824317]
["bitfinex-derivatives","BTCF0:USTF0",1744634891594,0.37013452,85219.0,85218.0,0.19924317]
["bitfinex-derivatives","BTCF0:USTF0",1744634891795,0.00026573,85234.0,85227.0,0.058677]
["bitfinex-derivatives","BTCF0:USTF0",1744634891994,0.0088596,85244.0,85227.0,0.058677]
["bitfinex-derivatives","BTCF0:USTF0",1744634891995,0.04,85251.0,85244.0,0.0586651]
["bitfinex-derivatives","BTCF0:USTF0",1744634892301,0.14928465,85252.0,85251.0,0.1173217]
["bitfinex-derivatives","BTCF0:USTF0",1744634892500,0.14928465,85252.0,85251.0,0.1373217]
["bitfinex-derivatives","BTCF0:USTF0",1744634892690,0.14928465,85252.0,85251.0,0.2213217]
["bitfinex-derivatives","BTCF0:USTF0",1744634893099,0.0586582,85255.0,85254.0,0.1173176]
["bitfinex-derivatives","BTCF0:USTF0",1744634893296,0.0586582,85255.0,85254.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744634893501,0.0586608,85251.0,85244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744634893697,0.47813,85245.0,85244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744634893897,0.1173314,85244.0,85237.0,0.1173405]
["bitfinex-derivatives","BTCF0:USTF0",1744634894096,0.0586669,85243.0,85231.0,0.0586743]
["bitfinex-derivatives","BTCF0:USTF0",1744634894296,0.4781479,85232.0,85231.0,0.0586743]
["bitfinex-derivatives","BTCF0:USTF0",1744634894495,0.1173506,85230.0,85229.0,0.0586754]
["bitfinex-derivatives","BTCF0:USTF0",1744634894709,0.1760308,85228.0,85227.0,0.1173548]
["bitfinex-derivatives","BTCF0:USTF0",1744634894903,0.1173548,85228.0,85227.0,0.1173548]
["bitfinex-derivatives","BTCF0:USTF0",1744634895297,0.1998548,85228.0,85227.0,0.1173548]
["bitfinex-derivatives","BTCF0:USTF0",1744634899503,0.1173644,85220.0,85219.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1744634899698,0.4781644,85220.0,85219.0,0.11754177]
["bitfinex-derivatives","BTCF0:USTF0",1744634900310,0.5605644,85220.0,85219.0,0.11754177]
["bitfinex-derivatives","BTCF0:USTF0",1744634900508,0.4781644,85220.0,85219.0,0.11854177]
["bitfinex-derivatives","BTCF0:USTF0",1744634900713,0.4782444,85220.0,85219.0,0.16074177]
["bitfinex-derivatives","BTCF0:USTF0",1744634901006,0.5187444,85220.0,85219.0,0.16074177]
["bitfinex-derivatives","BTCF0:USTF0",1744634901206,0.5187444,85220.0,85219.0,0.16274177]
["bitfinex-derivatives","BTCF0:USTF0",1744634901909,0.5187444,85220.0,85219.0,0.16174177]
["bitfinex-derivatives","BTCF0:USTF0",1744634902302,0.4782444,85220.0,85219.0,0.16174177]
["bitfinex-derivatives","BTCF0:USTF0",1744634902702,0.5172444,85220.0,85219.0,0.16174177]
["bitfinex-derivatives","BTCF0:USTF0",1744634903002,0.5587444,85220.0,85219.0,0.16174177]
["bitfinex-derivatives","BTCF0:USTF0",1744634903302,0.5587444,85220.0,85219.0,0.15974177]
["bitfinex-derivatives","BTCF0:USTF0",1744634903514,0.5587444,85220.0,85219.0,0.04237597]
["bitfinex-derivatives","BTCF0:USTF0",1744634903811,0.5587444,85220.0,85219.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1744634904314,0.56776966,85220.0,85219.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1744634905105,0.45040526,85220.0,85199.0,0.12208766]
["bitfinex-derivatives","BTCF0:USTF0",1744634905406,0.117392,85200.0,85199.0,0.12208816]
["bitfinex-derivatives","BTCF0:USTF0",1744634906409,0.16691726,85200.0,85199.0,0.12208816]
["bitfinex-derivatives","BTCF0:USTF0",1744634906608,0.21001726,85200.0,85199.0,0.12208816]
["bitfinex-derivatives","BTCF0:USTF0",1744634906811,0.21001726,85200.0,85199.0,0.16378816]
["bitfinex-derivatives","BTCF0:USTF0",1744634907016,0.57081726,85200.0,85199.0,0.04639486]
["bitfinex-derivatives","BTCF0:USTF0",1744634907306,0.117403,85192.0,85191.0,0.24897237]
["bitfinex-derivatives","BTCF0:USTF0",1744634907509,0.12642826,85192.0,85191.0,0.24897237]
["bitfinex-derivatives","BTCF0:USTF0",1744634907709,0.48722826,85192.0,85191.0,0.24897237]
["bitfinex-derivatives","BTCF0:USTF0",1744634907897,0.48722826,85192.0,85191.0,0.36637677]
["bitfinex-derivatives","BTCF0:USTF0",1744634908098,0.56672826,85192.0,85191.0,0.36637677]
["bitfinex-derivatives","BTCF0:USTF0",1744634908303,0.00902526,85192.0,85191.0,0.36637677]
["bitfinex-derivatives","BTCF0:USTF0",1744634908508,0.00902526,85192.0,85191.0,0.37837677]
["bitfinex-derivatives","BTCF0:USTF0",1744634908698,0.117483,85192.0,85191.0,0.45817677]
["bitfinex-derivatives","BTCF0:USTF0",1744634908898,0.117483,85192.0,85191.0,0.46817677]
["bitfinex-derivatives","BTCF0:USTF0",1744634909301,8e-05,85192.0,85191.0,0.46817677]
["bitfinex-derivatives","BTCF0:USTF0",1744634909508,8e-05,85192.0,85191.0,0.47217677]
["bitfinex-derivatives","BTCF0:USTF0",1744634909708,0.1173989,85196.0,85195.0,0.1173989]
["bitfinex-derivatives","BTCF0:USTF0",1744634909902,0.1173989,85196.0,85195.0,0.1273989]
["bitfinex-derivatives","BTCF0:USTF0",1744634910408,0.1173989,85196.0,85195.0,0.1669989]
["bitfinex-derivatives","BTCF0:USTF0",1744634910608,0.1173949,85198.0,85197.0,0.1173947]
["bitfinex-derivatives","BTCF0:USTF0",1744634911108,0.1266735,85198.0,85197.0,0.1995947]
["bitfinex-derivatives","BTCF0:USTF0",1744634911506,0.1694735,85198.0,85197.0,0.1995947]
["bitfinex-derivatives","BTCF0:USTF0",1744634911708,0.1694735,85198.0,85197.0,0.2005947]
["bitfinex-derivatives","BTCF0:USTF0",1744634912913,0.2446335,85198.0,85197.0,0.2035947]
["bitfinex-derivatives","BTCF0:USTF0",1744634913703,0.2446335,85198.0,85197.0,0.1915947]
["bitfinex-derivatives","BTCF0:USTF0",1744634915411,0.6054335,85198.0,85197.0,0.1915947]
["bitfinex-derivatives","BTCF0:USTF0",1744634915623,0.117403,85192.0,85191.0,0.06992597]
["bitfinex-derivatives","BTCF0:USTF0",1744634916208,0.2058816,85192.0,85191.0,0.06992597]
["bitfinex-derivatives","BTCF0:USTF0",1744634916516,0.2058816,85192.0,85191.0,0.18733037]
["bitfinex-derivatives","BTCF0:USTF0",1744634917012,0.2058816,85192.0,85191.0,0.23403037]
["bitfinex-derivatives","BTCF0:USTF0",1744634917415,0.2058816,85192.0,85191.0,0.11662597]
["bitfinex-derivatives","BTCF0:USTF0",1744634917605,0.2058816,85192.0,85191.0,0.07592597]
["bitfinex-derivatives","BTCF0:USTF0",1744634918615,0.2058816,85192.0,85184.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1744634918616,0.1174223,85178.0,85177.0,0.0587118]
["bitfinex-derivatives","BTCF0:USTF0",1744634918810,0.1925823,85178.0,85177.0,0.1287118]
["bitfinex-derivatives","BTCF0:USTF0",1744634919014,0.2740823,85178.0,85177.0,0.1287118]
["bitfinex-derivatives","BTCF0:USTF0",1744634919210,0.2740823,85178.0,85177.0,0.1692118]
["bitfinex-derivatives","BTCF0:USTF0",1744634919808,0.2740823,85178.0,85177.0,0.1742118]
["bitfinex-derivatives","BTCF0:USTF0",1744634920014,0.3131823,85178.0,85177.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1744634920219,0.1174278,85174.0,85173.0,0.0046963]
["bitfinex-derivatives","BTCF0:USTF0",1744634920613,0.1174278,85174.0,85173.0,0.1221255]
["bitfinex-derivatives","BTCF0:USTF0",1744634921114,0.1575278,85174.0,85173.0,0.1221255]
["bitfinex-derivatives","BTCF0:USTF0",1744634921721,0.1669804,85174.0,85173.0,0.1221255]
["bitfinex-derivatives","BTCF0:USTF0",1744634922317,0.1669804,85174.0,85173.0,0.1351255]
["bitfinex-derivatives","BTCF0:USTF0",1744634922713,0.1669804,85174.0,85173.0,0.1271255]
["bitfinex-derivatives","BTCF0:USTF0",1744634923711,0.2434204,85174.0,85173.0,0.1271255]
["bitfinex-derivatives","BTCF0:USTF0",1744634925321,0.0094526,85174.0,85173.0,0.1674255]
["bitfinex-derivatives","BTCF0:USTF0",1744634925625,0.0095326,85174.0,85173.0,0.2678255]
["bitfinex-derivatives","BTCF0:USTF0",1744634925820,8e-05,85174.0,85173.0,0.2678255]
["bitfinex-derivatives","BTCF0:USTF0",1744634926322,0.07644,85183.0,85182.0,0.1174168]
["bitfinex-derivatives","BTCF0:USTF0",1744634926515,0.07644,85183.0,85182.0,0.1274168]
["bitfinex-derivatives","BTCF0:USTF0",1744634926714,0.07644,85183.0,85182.0,0.2074168]
["bitfinex-derivatives","BTCF0:USTF0",1744634926914,0.1938554,85183.0,85182.0,0.2074168]
["bitfinex-derivatives","BTCF0:USTF0",1744634927316,0.2365554,85183.0,85182.0,0.2074168]
["bitfinex-derivatives","BTCF0:USTF0",1744634928416,0.07644,85183.0,85182.0,0.2074168]
["bitfinex-derivatives","BTCF0:USTF0",1744634928823,0.08584402,85183.0,85182.0,0.2074168]
["bitfinex-derivatives","BTCF0:USTF0",1744634929023,0.20325942,85183.0,85182.0,0.2104168]
["bitfinex-derivatives","BTCF0:USTF0",1744634929621,0.24295942,85183.0,85182.0,0.2104168]
["bitfinex-derivatives","BTCF0:USTF0",1744634934230,0.16651942,85183.0,85182.0,0.2104168]
["bitfinex-derivatives","BTCF0:USTF0",1744634935624,0.16651942,85183.0,85182.0,0.2004168]
["bitfinex-derivatives","BTCF0:USTF0",1744634936220,0.16651942,85183.0,85182.0,0.1204168]
["bitfinex-derivatives","BTCF0:USTF0",1744634936423,0.21131942,85183.0,85182.0,0.1194168]
["bitfinex-derivatives","BTCF0:USTF0",1744634937024,0.21331942,85183.0,85182.0,0.1983168]
["bitfinex-derivatives","BTCF0:USTF0",1744634938328,0.1761286,85181.0,85180.0,0.1174191]
["bitfinex-derivatives","BTCF0:USTF0",1744634938829,0.18553262,85181.0,85180.0,0.1174191]
["bitfinex-derivatives","BTCF0:USTF0",1744634939023,0.26553262,85181.0,85180.0,0.1996191]
["bitfinex-derivatives","BTCF0:USTF0",1744634939624,0.22873262,85181.0,85180.0,0.1996191]
["bitfinex-derivatives","BTCF0:USTF0",1744634939824,0.2194086,85181.0,85180.0,0.1996191]
["bitfinex-derivatives","BTCF0:USTF0",1744634940023,0.22862687,85181.0,85180.0,0.1996191]
["bitfinex-derivatives","BTCF0:USTF0",1744634940424,0.22762687,85181.0,85180.0,0.1996191]
["bitfinex-derivatives","BTCF0:USTF0",1744634940631,0.22962687,85181.0,85180.0,0.1996191]
["bitfinex-derivatives","BTCF0:USTF0",1744634940927,0.11220737,85181.0,85180.0,0.1996191]
["bitfinex-derivatives","BTCF0:USTF0",1744634942324,0.11320737,85181.0,85180.0,0.1996191]
["bitfinex-derivatives","BTCF0:USTF0",1744634942730,0.11120737,85181.0,85180.0,0.1996191]
["bitfinex-derivatives","BTCF0:USTF0",1744634942930,0.11320737,85181.0,85180.0,0.1996191]
["bitfinex-derivatives","BTCF0:USTF0",1744634943135,0.15340737,85181.0,85180.0,0.1996191]
["bitfinex-derivatives","BTCF0:USTF0",1744634943333,0.15340737,85181.0,85180.0,0.1588191]
["bitfinex-derivatives","BTCF0:USTF0",1744634943932,0.15340737,85181.0,85180.0,0.1174191]
["bitfinex-derivatives","BTCF0:USTF0",1744634944228,0.1174278,85174.0,85169.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1744634944430,0.4782278,85174.0,85169.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1744634944622,0.1174333,85170.0,85169.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1744634944829,0.1938733,85170.0,85169.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1744634945020,0.6778733,85170.0,85169.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1744634945422,0.4427,85170.0,85169.0,0.11761078]
["bitfinex-derivatives","BTCF0:USTF0",1744634945628,0.0411,85170.0,85169.0,0.49841078]
["bitfinex-derivatives","BTCF0:USTF0",1744634945827,0.001,85174.0,85173.0,0.1174292]
["bitfinex-derivatives","BTCF0:USTF0",1744634946336,0.001,85174.0,85173.0,0.1978292]
["bitfinex-derivatives","BTCF0:USTF0",1744634946536,0.00010801,85175.0,85174.0,0.1174278]
["bitfinex-derivatives","BTCF0:USTF0",1744634946739,0.07644,85176.0,85175.0,0.1174264]
["bitfinex-derivatives","BTCF0:USTF0",1744634947038,0.07644,85176.0,85175.0,0.1374264]
["bitfinex-derivatives","BTCF0:USTF0",1744634947238,0.08570213,85176.0,85175.0,0.2178264]
["bitfinex-derivatives","BTCF0:USTF0",1744634948138,0.08562213,85176.0,85175.0,0.2178264]
["bitfinex-derivatives","BTCF0:USTF0",1744634948629,0.08570213,85176.0,85175.0,0.2178264]
["bitfinex-derivatives","BTCF0:USTF0",1744634948938,0.01126213,85176.0,85175.0,0.2178264]
["bitfinex-derivatives","BTCF0:USTF0",1744634949636,0.00926213,85176.0,85175.0,0.2188264]
["bitfinex-derivatives","BTCF0:USTF0",1744634950032,0.01026213,85176.0,85175.0,0.2178264]
["bitfinex-derivatives","BTCF0:USTF0",1744634950541,0.00926213,85176.0,85175.0,0.2178264]
["bitfinex-derivatives","BTCF0:USTF0",1744634950839,0.01026213,85176.0,85175.0,0.2178264]
["bitfinex-derivatives","BTCF0:USTF0",1744634951233,0.01126213,85176.0,85175.0,0.2178264]
["bitfinex-derivatives","BTCF0:USTF0",1744634951837,0.01126213,85176.0,85175.0,0.2078264]
["bitfinex-derivatives","BTCF0:USTF0",1744634953242,0.00208,85176.0,85175.0,0.2078264]
["bitfinex-derivatives","BTCF0:USTF0",1744634953840,0.01119067,85176.0,85175.0,0.2078264]
["bitfinex-derivatives","BTCF0:USTF0",1744634954536,0.01019067,85176.0,85175.0,0.2078264]
["bitfinex-derivatives","BTCF0:USTF0",1744634954839,0.01119067,85176.0,85175.0,0.2078264]
["bitfinex-derivatives","BTCF0:USTF0",1744634955234,0.01019067,85176.0,85175.0,0.2078264]
["bitfinex-derivatives","BTCF0:USTF0",1744634955433,0.01119067,85176.0,85175.0,0.2078264]
["bitfinex-derivatives","BTCF0:USTF0",1744634955635,0.01019067,85176.0,85175.0,0.2078264]
["bitfinex-derivatives","BTCF0:USTF0",1744634955943,0.01119067,85176.0,85175.0,0.2078264]
["bitfinex-derivatives","BTCF0:USTF0",1744634956138,0.01119067,85176.0,85175.0,0.2488264]
["bitfinex-derivatives","BTCF0:USTF0",1744634956443,0.01119067,85176.0,85175.0,0.2078264]
["bitfinex-derivatives","BTCF0:USTF0",1744634959242,0.01111067,85176.0,85175.0,0.2078264]
["bitfinex-derivatives","BTCF0:USTF0",1744634959439,0.01119067,85176.0,85175.0,0.2078264]
["bitfinex-derivatives","BTCF0:USTF0",1744634960045,0.01119067,85176.0,85175.0,0.2178264]
["bitfinex-derivatives","BTCF0:USTF0",1744634960839,0.00919067,85176.0,85175.0,0.2178264]
["bitfinex-derivatives","BTCF0:USTF0",1744634961044,0.01119067,85176.0,85175.0,0.2178264]
["bitfinex-derivatives","BTCF0:USTF0",1744634962543,0.00919067,85176.0,85175.0,0.2178264]
["bitfinex-derivatives","BTCF0:USTF0",1744634962740,0.01019067,85176.0,85175.0,0.2178264]
["bitfinex-derivatives","BTCF0:USTF0",1744634963138,0.01011067,85176.0,85175.0,0.2178264]
["bitfinex-derivatives","BTCF0:USTF0",1744634963338,0.01019067,85176.0,85175.0,0.2178264]
["bitfinex-derivatives","BTCF0:USTF0",1744634963640,0.01119067,85176.0,85175.0,0.2178264]
["bitfinex-derivatives","BTCF0:USTF0",1744634964047,0.01019067,85176.0,85175.0,0.2178264]
["bitfinex-derivatives","BTCF0:USTF0",1744634964246,0.01019067,85176.0,85175.0,0.2188264]
["bitfinex-derivatives","BTCF0:USTF0",1744634964845,0.00919067,85176.0,85175.0,0.2188264]
["bitfinex-derivatives","BTCF0:USTF0",1744634969842,0.00919067,85176.0,85175.0,0.2178264]
["bitfinex-derivatives","BTCF0:USTF0",1744634970240,0.00911067,85176.0,85175.0,0.2178264]
["bitfinex-derivatives","BTCF0:USTF0",1744634970547,0.00919067,85176.0,85175.0,0.2178264]
["bitfinex-derivatives","BTCF0:USTF0",1744634970938,0.00919067,85176.0,85175.0,0.2188264]
["bitfinex-derivatives","BTCF0:USTF0",1744634971148,0.00911067,85176.0,85175.0,0.2188264]
["bitfinex-derivatives","BTCF0:USTF0",1744634971350,0.00919067,85176.0,85175.0,0.23066824]
["bitfinex-derivatives","BTCF0:USTF0",1744634971852,0.00919067,85176.0,85175.0,0.23166824]
["bitfinex-derivatives","BTCF0:USTF0",1744634972450,8e-05,85176.0,85175.0,0.23166824]
["bitfinex-derivatives","BTCF0:USTF0",1744634972945,0.05881451,85185.0,85182.0,0.0587083]
["bitfinex-derivatives","BTCF0:USTF0",1744634973248,0.05881451,85185.0,85184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744634973451,0.05881451,85185.0,85184.0,0.498214]
["bitfinex-derivatives","BTCF0:USTF0",1744634973645,0.00010801,85185.0,85184.0,0.581214]
["bitfinex-derivatives","BTCF0:USTF0",1744634974244,0.00210801,85185.0,85184.0,0.581214]
["bitfinex-derivatives","BTCF0:USTF0",1744634974745,0.001,85185.0,85184.0,0.581214]
["bitfinex-derivatives","BTCF0:USTF0",1744634974953,0.00208,85185.0,85184.0,0.581214]
["bitfinex-derivatives","BTCF0:USTF0",1744634975249,0.002,85185.0,85184.0,0.581214]
["bitfinex-derivatives","BTCF0:USTF0",1744634975450,0.00208,85185.0,85184.0,0.581214]
["bitfinex-derivatives","BTCF0:USTF0",1744634975652,0.00108,85185.0,85184.0,0.581214]
["bitfinex-derivatives","BTCF0:USTF0",1744634976845,8e-05,85185.0,85184.0,0.581214]
["bitfinex-derivatives","BTCF0:USTF0",1744634977046,8e-05,85185.0,85184.0,0.582214]
["bitfinex-derivatives","BTCF0:USTF0",1744634978145,0.01187023,85205.0,85193.0,0.1174016]
["bitfinex-derivatives","BTCF0:USTF0",1744634978344,0.0812,85204.0,85199.0,0.1173933]
["bitfinex-derivatives","BTCF0:USTF0",1744634978546,0.0812,85204.0,85199.0,0.1473933]
["bitfinex-derivatives","BTCF0:USTF0",1744634978745,0.0812,85204.0,85203.0,0.1173878]
["bitfinex-derivatives","BTCF0:USTF0",1744634978746,0.0392,85204.0,85203.0,0.1173878]
["bitfinex-derivatives","BTCF0:USTF0",1744634978943,0.0392,85204.0,85203.0,0.4981878]
["bitfinex-derivatives","BTCF0:USTF0",1744634979143,0.0392,85204.0,85203.0,0.5781878]
["bitfinex-derivatives","BTCF0:USTF0",1744634979955,0.03928,85204.0,85203.0,0.5781878]
["bitfinex-derivatives","BTCF0:USTF0",1744634980856,0.14929046,85207.0,85206.0,0.1173837]
["bitfinex-derivatives","BTCF0:USTF0",1744634981155,0.14929046,85207.0,85206.0,0.4981837]
["bitfinex-derivatives","BTCF0:USTF0",1744634981349,0.14937046,85207.0,85206.0,0.5801837]
["bitfinex-derivatives","BTCF0:USTF0",1744634982054,0.15037046,85207.0,85206.0,0.5801837]
["bitfinex-derivatives","BTCF0:USTF0",1744634982749,0.00108,85207.0,85206.0,0.5801837]
["bitfinex-derivatives","BTCF0:USTF0",1744634983457,8e-05,85207.0,85206.0,0.5801837]
["bitfinex-derivatives","BTCF0:USTF0",1744634983761,8e-05,85207.0,85206.0,0.5811837]
["bitfinex-derivatives","BTCF0:USTF0",1744634984054,8e-05,85207.0,85206.0,0.5398837]
["bitfinex-derivatives","BTCF0:USTF0",1744634984952,8e-05,85207.0,85206.0,0.5792837]
["bitfinex-derivatives","BTCF0:USTF0",1744634985151,0.00108,85207.0,85206.0,0.5792837]
["bitfinex-derivatives","BTCF0:USTF0",1744634986356,0.00208,85207.0,85206.0,0.5782837]
["bitfinex-derivatives","BTCF0:USTF0",1744634986557,0.00108,85207.0,85206.0,0.5782837]
["bitfinex-derivatives","BTCF0:USTF0",1744634987857,8e-05,85207.0,85206.0,0.5782837]
["bitfinex-derivatives","BTCF0:USTF0",1744634988458,8e-05,85207.0,85206.0,0.2174837]
["bitfinex-derivatives","BTCF0:USTF0",1744634988758,8e-05,85207.0,85206.0,0.5782837]
["bitfinex-derivatives","BTCF0:USTF0",1744634989953,8e-05,85207.0,85206.0,0.5792837]
["bitfinex-derivatives","BTCF0:USTF0",1744634990460,8e-05,85207.0,85206.0,0.5782837]
["bitfinex-derivatives","BTCF0:USTF0",1744634991749,8e-05,85207.0,85206.0,0.5792837]
["bitfinex-derivatives","BTCF0:USTF0",1744634993149,8e-05,85207.0,85206.0,0.5782837]
["bitfinex-derivatives","BTCF0:USTF0",1744634993350,0.00108,85207.0,85206.0,0.5782837]
["bitfinex-derivatives","BTCF0:USTF0",1744634994054,8e-05,85207.0,85206.0,0.4981837]
["bitfinex-derivatives","BTCF0:USTF0",1744634994261,0.00108,85207.0,85206.0,0.4981837]
["bitfinex-derivatives","BTCF0:USTF0",1744634994463,0.00108,85207.0,85206.0,0.4881837]
["bitfinex-derivatives","BTCF0:USTF0",1744634995462,0.00108,85207.0,85206.0,0.4781837]
["bitfinex-derivatives","BTCF0:USTF0",1744634996364,8e-05,85207.0,85206.0,0.4781837]
["bitfinex-derivatives","BTCF0:USTF0",1744634996566,0.00108,85207.0,85206.0,0.4781837]
["bitfinex-derivatives","BTCF0:USTF0",1744634997160,8e-05,85207.0,85206.0,0.4781837]
["bitfinex-derivatives","BTCF0:USTF0",1744634997368,0.00108,85207.0,85206.0,0.4781837]
["bitfinex-derivatives","BTCF0:USTF0",1744634998069,0.00208,85207.0,85206.0,0.5589837]
["bitfinex-derivatives","BTCF0:USTF0",1744634998865,0.00208,85207.0,85206.0,0.5889837]
["bitfinex-derivatives","BTCF0:USTF0",1744634999465,0.00108,85207.0,85206.0,0.5889837]
["bitfinex-derivatives","BTCF0:USTF0",1744635000271,8e-05,85207.0,85206.0,0.5889837]
["bitfinex-derivatives","BTCF0:USTF0",1744635001269,8e-05,85207.0,85206.0,0.5899837]
["bitfinex-derivatives","BTCF0:USTF0",1744635001670,0.0395,85209.0,85206.0,0.5899837]
["bitfinex-derivatives","BTCF0:USTF0",1744635001671,0.0395,85209.0,85208.0,0.1173809]
["bitfinex-derivatives","BTCF0:USTF0",1744635001862,0.0395,85209.0,85208.0,0.1673809]
["bitfinex-derivatives","BTCF0:USTF0",1744635002061,0.00010801,85216.0,85209.0,0.0586897]
["bitfinex-derivatives","BTCF0:USTF0",1744635002265,0.3608,85219.0,85213.0,0.1173741]
["bitfinex-derivatives","BTCF0:USTF0",1744635002465,0.00508,85214.0,85213.0,0.2973741]
["bitfinex-derivatives","BTCF0:USTF0",1744635002664,0.005,85214.0,85213.0,0.3793741]
["bitfinex-derivatives","BTCF0:USTF0",1744635002867,0.00508,85214.0,85213.0,0.3793741]
["bitfinex-derivatives","BTCF0:USTF0",1744635003571,0.00508,85214.0,85213.0,0.3803741]
["bitfinex-derivatives","BTCF0:USTF0",1744635004576,0.00508,85214.0,85213.0,0.3793741]
["bitfinex-derivatives","BTCF0:USTF0",1744635007082,0.00508,85214.0,85213.0,0.3803741]
["bitfinex-derivatives","BTCF0:USTF0",1744635007577,0.00508,85214.0,85213.0,0.7401741]
["bitfinex-derivatives","BTCF0:USTF0",1744635007769,0.00508,85214.0,85213.0,0.7411741]
["bitfinex-derivatives","BTCF0:USTF0",1744635009175,0.0414,85217.0,85216.0,0.1173699]
["bitfinex-derivatives","BTCF0:USTF0",1744635009373,0.0414,85217.0,85216.0,0.1373699]
["bitfinex-derivatives","BTCF0:USTF0",1744635009575,0.0414,85217.0,85216.0,0.2162699]
["bitfinex-derivatives","BTCF0:USTF0",1744635009776,0.0415,85220.0,85219.0,0.1173658]
["bitfinex-derivatives","BTCF0:USTF0",1744635010077,0.005,85240.0,85221.0,0.5868135]
["bitfinex-derivatives","BTCF0:USTF0",1744635010280,0.19079046,85237.0,85236.0,0.1173424]
["bitfinex-derivatives","BTCF0:USTF0",1744635010483,0.19079046,85237.0,85236.0,0.1373424]
["bitfinex-derivatives","BTCF0:USTF0",1744635010680,0.19079046,85237.0,85236.0,0.2162424]
["bitfinex-derivatives","BTCF0:USTF0",1744635011179,0.0415,85237.0,85236.0,0.2162424]
["bitfinex-derivatives","BTCF0:USTF0",1744635011376,0.005,85240.0,85239.0,0.1173383]
["bitfinex-derivatives","BTCF0:USTF0",1744635011574,0.005,85240.0,85239.0,0.1373383]
["bitfinex-derivatives","BTCF0:USTF0",1744635011778,0.00508,85240.0,85239.0,0.2150383]
["bitfinex-derivatives","BTCF0:USTF0",1744635012981,0.01108,85240.0,85239.0,0.2150383]
["bitfinex-derivatives","BTCF0:USTF0",1744635013874,0.01508,85240.0,85239.0,0.2150383]
["bitfinex-derivatives","BTCF0:USTF0",1744635015682,0.011576,85251.0,85239.0,0.2150383]
["bitfinex-derivatives","BTCF0:USTF0",1744635015683,0.0389,85250.0,85249.0,0.1173245]
["bitfinex-derivatives","BTCF0:USTF0",1744635015879,0.0389,85250.0,85238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744635015880,0.1759992,85247.0,85238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744635016184,0.175995,85245.0,85244.0,0.1759956]
["bitfinex-derivatives","BTCF0:USTF0",1744635016578,0.058665,85245.0,85244.0,0.1759956]
["bitfinex-derivatives","BTCF0:USTF0",1744635016777,0.141765,85245.0,85244.0,0.1759956]
["bitfinex-derivatives","BTCF0:USTF0",1744635016974,0.180665,85245.0,85244.0,0.1759956]
["bitfinex-derivatives","BTCF0:USTF0",1744635017378,0.122,85245.0,85244.0,0.1759956]
["bitfinex-derivatives","BTCF0:USTF0",1744635017581,0.24433,85245.0,85244.0,0.1759956]
["bitfinex-derivatives","BTCF0:USTF0",1744635017777,0.25033,85245.0,85244.0,0.1759956]
["bitfinex-derivatives","BTCF0:USTF0",1744635017977,0.25041,85245.0,85244.0,0.2174956]
["bitfinex-derivatives","BTCF0:USTF0",1744635021186,0.25041,85245.0,85244.0,0.2274956]
["bitfinex-derivatives","BTCF0:USTF0",1744635021371,0.25041,85245.0,85244.0,0.2374956]
["bitfinex-derivatives","BTCF0:USTF0",1744635022780,0.25041,85245.0,85244.0,0.2274956]
["bitfinex-derivatives","BTCF0:USTF0",1744635022986,0.25041,85245.0,85244.0,0.2174956]
["bitfinex-derivatives","BTCF0:USTF0",1744635023582,0.13308,85245.0,85244.0,0.2174956]
["bitfinex-derivatives","BTCF0:USTF0",1744635023988,0.25041,85245.0,85244.0,0.2174956]
["bitfinex-derivatives","BTCF0:USTF0",1744635024187,0.13308,85245.0,85244.0,0.2174956]
["bitfinex-derivatives","BTCF0:USTF0",1744635025490,0.13308,85245.0,85244.0,0.2274956]
["bitfinex-derivatives","BTCF0:USTF0",1744635025679,0.13308,85245.0,85244.0,0.2374956]
["bitfinex-derivatives","BTCF0:USTF0",1744635026383,0.01108,85245.0,85244.0,0.2374956]
["bitfinex-derivatives","BTCF0:USTF0",1744635027289,0.011,85245.0,85244.0,0.2374956]
["bitfinex-derivatives","BTCF0:USTF0",1744635027783,0.01108,85245.0,85244.0,0.2374956]
["bitfinex-derivatives","BTCF0:USTF0",1744635028688,0.039,85253.0,85252.0,0.1173204]
["bitfinex-derivatives","BTCF0:USTF0",1744635028885,0.039,85253.0,85252.0,0.2160204]
["bitfinex-derivatives","BTCF0:USTF0",1744635029680,0.039,85253.0,85252.0,0.2170204]
["bitfinex-derivatives","BTCF0:USTF0",1744635029881,0.044,85253.0,85252.0,0.2170204]
["bitfinex-derivatives","BTCF0:USTF0",1744635030487,0.005,85253.0,85252.0,0.2170204]
["bitfinex-derivatives","BTCF0:USTF0",1744635030985,0.005,85253.0,85252.0,0.2560204]
["bitfinex-derivatives","BTCF0:USTF0",1744635032684,0.005,85253.0,85252.0,0.2170204]
["bitfinex-derivatives","BTCF0:USTF0",1744635032880,0.045,85253.0,85252.0,0.2170204]
["bitfinex-derivatives","BTCF0:USTF0",1744635036288,0.045,85253.0,85200.0,0.64990086]
["bitfinex-derivatives","BTCF0:USTF0",1744635036289,0.0586733,85236.0,85235.0,0.0586693]
["bitfinex-derivatives","BTCF0:USTF0",1744635036481,0.478135,85242.0,85241.0,0.1173355]
["bitfinex-derivatives","BTCF0:USTF0",1744635038092,0.479135,85242.0,85241.0,0.1173355]
["bitfinex-derivatives","BTCF0:USTF0",1744635040993,0.4204673,85242.0,85241.0,0.1173355]
["bitfinex-derivatives","BTCF0:USTF0",1744635041294,0.4204673,85242.0,85241.0,0.1569355]
["bitfinex-derivatives","BTCF0:USTF0",1744635041697,0.4587673,85242.0,85241.0,0.1569355]
["bitfinex-derivatives","BTCF0:USTF0",1744635043887,0.4001,85242.0,85241.0,0.1569355]
["bitfinex-derivatives","BTCF0:USTF0",1744635044596,0.4792141,85242.0,85241.0,0.1569355]
["bitfinex-derivatives","BTCF0:USTF0",1744635044797,0.5181141,85242.0,85241.0,0.1569355]
["bitfinex-derivatives","BTCF0:USTF0",1744635047400,0.0586702,85238.0,85234.0,0.0586722]
["bitfinex-derivatives","BTCF0:USTF0",1744635047696,0.117352,85229.0,85228.0,0.11752868]
["bitfinex-derivatives","BTCF0:USTF0",1744635047889,0.117352,85229.0,85228.0,0.15552868]
["bitfinex-derivatives","BTCF0:USTF0",1744635048084,0.156652,85229.0,85228.0,0.15552868]
["bitfinex-derivatives","BTCF0:USTF0",1744635050385,0.157652,85229.0,85228.0,0.15552868]
["bitfinex-derivatives","BTCF0:USTF0",1744635050791,0.157652,85229.0,85228.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1744635051188,0.157652,85229.0,85228.0,0.11752948]
["bitfinex-derivatives","BTCF0:USTF0",1744635051790,0.195652,85229.0,85228.0,0.11752948]
["bitfinex-derivatives","BTCF0:USTF0",1744635051996,0.2074911,85229.0,85228.0,0.11752948]
["bitfinex-derivatives","BTCF0:USTF0",1744635052307,0.2074911,85229.0,85228.0,0.15822948]
["bitfinex-derivatives","BTCF0:USTF0",1744635052903,0.2064911,85229.0,85228.0,0.15822948]
["bitfinex-derivatives","BTCF0:USTF0",1744635053103,0.2074911,85229.0,85228.0,0.15822948]
["bitfinex-derivatives","BTCF0:USTF0",1744635053799,0.2074911,85229.0,85228.0,0.04087608]
["bitfinex-derivatives","BTCF0:USTF0",1744635054006,0.2074911,85229.0,85228.0,0.11752948]
["bitfinex-derivatives","BTCF0:USTF0",1744635055510,0.2452911,85229.0,85228.0,0.15592948]
["bitfinex-derivatives","BTCF0:USTF0",1744635057407,0.2452911,85229.0,85228.0,0.03857608]
["bitfinex-derivatives","BTCF0:USTF0",1744635057615,0.2452911,85229.0,85228.0,0.15592948]
["bitfinex-derivatives","BTCF0:USTF0",1744635058409,0.2452911,85229.0,85228.0,0.03857608]
["bitfinex-derivatives","BTCF0:USTF0",1744635058609,0.2452911,85229.0,85228.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1744635059711,0.2452911,85229.0,85228.0,0.15682948]
["bitfinex-derivatives","BTCF0:USTF0",1744635059913,0.6060911,85229.0,85228.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1744635060802,0.1760522,85218.0,85217.0,0.1173676]
["bitfinex-derivatives","BTCF0:USTF0",1744635061401,0.2543522,85218.0,85217.0,0.1173676]
["bitfinex-derivatives","BTCF0:USTF0",1744635062109,0.2933522,85218.0,85217.0,0.1173676]
["bitfinex-derivatives","BTCF0:USTF0",1744635062424,0.2933522,85218.0,85217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744635063106,0.2934322,85218.0,85217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744635063816,0.2934322,85218.0,85217.0,0.1183686]
["bitfinex-derivatives","BTCF0:USTF0",1744635064007,0.2934322,85218.0,85217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744635064409,0.1173727,85214.0,85213.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1744635064713,0.0586884,85211.0,85190.0,0.1790464]
["bitfinex-derivatives","BTCF0:USTF0",1744635064912,0.117403,85192.0,85191.0,0.1562041]
["bitfinex-derivatives","BTCF0:USTF0",1744635065209,0.117403,85192.0,85190.0,0.1790464]
["bitfinex-derivatives","BTCF0:USTF0",1744635065210,0.1174044,85191.0,85190.0,0.1790464]
["bitfinex-derivatives","BTCF0:USTF0",1744635065415,0.2316044,85191.0,85190.0,0.1790464]
["bitfinex-derivatives","BTCF0:USTF0",1744635065809,0.1174099,85187.0,85186.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1744635066220,0.1964099,85187.0,85186.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1744635066813,0.1964099,85187.0,85186.0,0.1562113]
["bitfinex-derivatives","BTCF0:USTF0",1744635067114,0.20795344,85187.0,85186.0,0.1562113]
["bitfinex-derivatives","BTCF0:USTF0",1744635067308,0.20795344,85187.0,85186.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1744635067808,0.20795344,85187.0,85186.0,0.1562113]
["bitfinex-derivatives","BTCF0:USTF0",1744635068007,0.20795344,85187.0,85186.0,0.1602113]
["bitfinex-derivatives","BTCF0:USTF0",1744635068510,0.12895344,85187.0,85186.0,0.1582113]
["bitfinex-derivatives","BTCF0:USTF0",1744635068710,0.12895344,85187.0,85186.0,0.1602113]
["bitfinex-derivatives","BTCF0:USTF0",1744635068909,0.1174099,85187.0,85186.0,0.1602113]
["bitfinex-derivatives","BTCF0:USTF0",1744635069319,0.1174899,85187.0,85186.0,0.1602113]
["bitfinex-derivatives","BTCF0:USTF0",1744635069523,0.1174899,85187.0,85186.0,0.1562113]
["bitfinex-derivatives","BTCF0:USTF0",1744635069718,0.1174899,85187.0,85186.0,0.1572113]
["bitfinex-derivatives","BTCF0:USTF0",1744635071619,8e-05,85187.0,85186.0,0.1572113]
["bitfinex-derivatives","BTCF0:USTF0",1744635071919,8e-05,85187.0,85186.0,0.5280113]
["bitfinex-derivatives","BTCF0:USTF0",1744635072107,0.07472,85192.0,85191.0,0.1174044]
["bitfinex-derivatives","BTCF0:USTF0",1744635072513,0.00028398,85199.0,85198.0,0.1173947]
["bitfinex-derivatives","BTCF0:USTF0",1744635072711,0.00028398,85199.0,85198.0,0.4981947]
["bitfinex-derivatives","BTCF0:USTF0",1744635072917,0.00028398,85199.0,85198.0,0.5372947]
["bitfinex-derivatives","BTCF0:USTF0",1744635073313,0.00017597,85199.0,85198.0,0.5372947]
["bitfinex-derivatives","BTCF0:USTF0",1744635073515,0.00025597,85199.0,85198.0,0.5372947]
["bitfinex-derivatives","BTCF0:USTF0",1744635073720,0.00017597,85199.0,85198.0,0.5372947]
["bitfinex-derivatives","BTCF0:USTF0",1744635074117,0.11756927,85199.0,85198.0,0.5372947]
["bitfinex-derivatives","BTCF0:USTF0",1744635074512,0.11764927,85199.0,85198.0,0.5372947]
["bitfinex-derivatives","BTCF0:USTF0",1744635075211,0.11864927,85199.0,85198.0,0.1764947]
["bitfinex-derivatives","BTCF0:USTF0",1744635075421,0.11864927,85199.0,85198.0,0.5769947]
["bitfinex-derivatives","BTCF0:USTF0",1744635080921,0.00125597,85199.0,85198.0,0.5769947]
["bitfinex-derivatives","BTCF0:USTF0",1744635081124,0.3658,85214.0,85213.0,0.1173741]
["bitfinex-derivatives","BTCF0:USTF0",1744635081427,0.005,85214.0,85213.0,0.1273741]
["bitfinex-derivatives","BTCF0:USTF0",1744635081828,0.005,85214.0,85213.0,0.2037741]
["bitfinex-derivatives","BTCF0:USTF0",1744635082215,0.006,85214.0,85213.0,0.2037741]
["bitfinex-derivatives","BTCF0:USTF0",1744635082419,0.00608,85214.0,85213.0,0.2037741]
["bitfinex-derivatives","BTCF0:USTF0",1744635082617,0.1234527,85214.0,85213.0,0.2037741]
["bitfinex-derivatives","BTCF0:USTF0",1744635086430,0.1234527,85214.0,85213.0,0.1937741]
["bitfinex-derivatives","BTCF0:USTF0",1744635087631,0.00608,85214.0,85213.0,0.1937741]
["bitfinex-derivatives","BTCF0:USTF0",1744635087831,0.00608,85214.0,85213.0,0.2137741]
["bitfinex-derivatives","BTCF0:USTF0",1744635088233,0.1234527,85214.0,85213.0,0.2137741]
["bitfinex-derivatives","BTCF0:USTF0",1744635088733,0.1233727,85214.0,85213.0,0.2137741]
["bitfinex-derivatives","BTCF0:USTF0",1744635089036,0.1234527,85214.0,85213.0,0.2137741]
["bitfinex-derivatives","BTCF0:USTF0",1744635095541,0.1234527,85214.0,85213.0,0.1937741]
["bitfinex-derivatives","BTCF0:USTF0",1744635095741,0.1234527,85214.0,85213.0,0.2037741]
["bitfinex-derivatives","BTCF0:USTF0",1744635096834,0.5591527,85214.0,85213.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1744635097036,0.5591527,85214.0,85194.0,0.0586996]
["bitfinex-derivatives","BTCF0:USTF0",1744635097037,0.1173837,85206.0,85192.0,0.1174024]
["bitfinex-derivatives","BTCF0:USTF0",1744635097236,0.0587,85195.0,85188.0,0.0587015]
["bitfinex-derivatives","BTCF0:USTF0",1744635097442,0.2516017,85194.0,85193.0,0.0587008]
["bitfinex-derivatives","BTCF0:USTF0",1744635097644,0.2897017,85194.0,85193.0,0.0587008]
["bitfinex-derivatives","BTCF0:USTF0",1744635098853,0.2897017,85194.0,85193.0,0.1761024]
["bitfinex-derivatives","BTCF0:USTF0",1744635102638,0.1174016,85193.0,85192.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1744635102842,0.1174016,85193.0,85192.0,0.155203]
["bitfinex-derivatives","BTCF0:USTF0",1744635103142,0.1964016,85193.0,85192.0,0.155203]
["bitfinex-derivatives","BTCF0:USTF0",1744635106148,0.20527003,85193.0,85192.0,0.155203]
["bitfinex-derivatives","BTCF0:USTF0",1744635111348,0.20527003,85193.0,85192.0,0.195803]
["bitfinex-derivatives","BTCF0:USTF0",1744635112651,0.12635003,85193.0,85192.0,0.195803]
["bitfinex-derivatives","BTCF0:USTF0",1744635113451,0.16335003,85193.0,85192.0,0.195803]
["bitfinex-derivatives","BTCF0:USTF0",1744635114147,0.20135003,85193.0,85192.0,0.195803]
["bitfinex-derivatives","BTCF0:USTF0",1744635116854,0.20135003,85193.0,85192.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1744635117055,0.20135003,85193.0,85192.0,0.155203]
["bitfinex-derivatives","BTCF0:USTF0",1744635118857,0.1174113,85186.0,85185.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1744635119155,0.1174278,85174.0,85164.0,0.1790464]
["bitfinex-derivatives","BTCF0:USTF0",1744635119348,0.0587132,85175.0,85174.0,0.1174278]
["bitfinex-derivatives","BTCF0:USTF0",1744635119548,0.00886843,85175.0,85174.0,0.1573278]
["bitfinex-derivatives","BTCF0:USTF0",1744635120144,0.00886843,85175.0,85174.0,0.1946278]
["bitfinex-derivatives","BTCF0:USTF0",1744635120351,0.1174264,85175.0,85174.0,0.2533416]
["bitfinex-derivatives","BTCF0:USTF0",1744635120749,0.1174264,85175.0,85174.0,0.1379138]
["bitfinex-derivatives","BTCF0:USTF0",1744635121059,0.16589483,85175.0,85174.0,0.1379138]
["bitfinex-derivatives","BTCF0:USTF0",1744635121259,0.20499483,85175.0,85174.0,0.1379138]
["bitfinex-derivatives","BTCF0:USTF0",1744635122461,0.20499483,85175.0,85174.0,0.1429138]
["bitfinex-derivatives","BTCF0:USTF0",1744635122960,0.16589483,85175.0,85174.0,0.1429138]
["bitfinex-derivatives","BTCF0:USTF0",1744635125563,0.12629483,85175.0,85174.0,0.1429138]
["bitfinex-derivatives","BTCF0:USTF0",1744635125960,0.12629483,85175.0,85174.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1744635126265,0.16409483,85175.0,85174.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1744635126469,0.20289483,85175.0,85174.0,0.2016278]
["bitfinex-derivatives","BTCF0:USTF0",1744635126859,0.1940264,85175.0,85174.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1744635127054,0.1940264,85175.0,85161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744635127055,0.1174375,85167.0,85161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744635127260,0.1174375,85167.0,85153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744635127458,0.1935375,85167.0,85160.0,0.0587234]
["bitfinex-derivatives","BTCF0:USTF0",1744635127757,0.1174444,85162.0,85161.0,0.1564457]
["bitfinex-derivatives","BTCF0:USTF0",1744635127958,0.5529644,85162.0,85161.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1744635128154,0.1174554,85154.0,85153.0,0.1761831]
["bitfinex-derivatives","BTCF0:USTF0",1744635128354,0.1174568,85153.0,85152.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1744635128566,0.1934568,85153.0,85152.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744635129067,0.1934568,85153.0,85152.0,0.11745811]
["bitfinex-derivatives","BTCF0:USTF0",1744635129068,0.076,85153.0,85152.0,0.11745811]
["bitfinex-derivatives","BTCF0:USTF0",1744635129269,0.1934568,85153.0,85152.0,0.11745811]
["bitfinex-derivatives","BTCF0:USTF0",1744635129766,0.1935368,85153.0,85152.0,0.12245811]
["bitfinex-derivatives","BTCF0:USTF0",1744635131067,0.1935368,85153.0,85152.0,0.12545811]
["bitfinex-derivatives","BTCF0:USTF0",1744635132163,8e-05,85153.0,85152.0,0.12545811]
["bitfinex-derivatives","BTCF0:USTF0",1744635132471,8e-05,85153.0,85152.0,0.16545811]
["bitfinex-derivatives","BTCF0:USTF0",1744635132662,0.1174503,85158.0,85157.0,0.1174512]
["bitfinex-derivatives","BTCF0:USTF0",1744635132858,0.1174503,85158.0,85157.0,0.2143512]
["bitfinex-derivatives","BTCF0:USTF0",1744635133259,0.00010801,85160.0,85159.0,0.1174485]
["bitfinex-derivatives","BTCF0:USTF0",1744635133462,0.00010801,85160.0,85159.0,0.3168485]
["bitfinex-derivatives","BTCF0:USTF0",1744635133764,0.11920178,85164.0,85160.0,0.1174471]
["bitfinex-derivatives","BTCF0:USTF0",1744635133965,0.11920178,85164.0,85160.0,0.6782471]
["bitfinex-derivatives","BTCF0:USTF0",1744635134170,0.11920178,85164.0,85160.0,0.7154471]
["bitfinex-derivatives","BTCF0:USTF0",1744635135761,0.11920178,85164.0,85160.0,0.3546471]
["bitfinex-derivatives","BTCF0:USTF0",1744635136065,0.11920178,85164.0,85160.0,1.0792471]
["bitfinex-derivatives","BTCF0:USTF0",1744635136267,0.00010801,85168.0,85160.0,1.0792471]
["bitfinex-derivatives","BTCF0:USTF0",1744635136468,0.00010801,85168.0,85160.0,1.0802471]
["bitfinex-derivatives","BTCF0:USTF0",1744635136865,0.00014581,85176.0,85165.0,0.0587194]
["bitfinex-derivatives","BTCF0:USTF0",1744635137063,0.00014581,85176.0,85175.0,0.1174264]
["bitfinex-derivatives","BTCF0:USTF0",1744635137267,0.1174202,85180.0,85179.0,0.1174209]
["bitfinex-derivatives","BTCF0:USTF0",1744635139070,0.1953202,85180.0,85179.0,0.1174209]
["bitfinex-derivatives","BTCF0:USTF0",1744635139472,0.1963202,85180.0,85179.0,0.1174209]
["bitfinex-derivatives","BTCF0:USTF0",1744635139665,0.1963202,85180.0,85179.0,0.1542209]
["bitfinex-derivatives","BTCF0:USTF0",1744635140872,0.1963202,85180.0,85179.0,0.1174209]
["bitfinex-derivatives","BTCF0:USTF0",1744635141477,0.0789,85180.0,85179.0,0.1174209]
["bitfinex-derivatives","BTCF0:USTF0",1744635141776,0.0789,85180.0,85179.0,0.1542209]
["bitfinex-derivatives","BTCF0:USTF0",1744635142272,0.001,85180.0,85179.0,0.1542209]
["bitfinex-derivatives","BTCF0:USTF0",1744635142470,0.1921775,85182.0,85181.0,0.1174182]
["bitfinex-derivatives","BTCF0:USTF0",1744635142662,0.1921775,85182.0,85181.0,0.1274182]
["bitfinex-derivatives","BTCF0:USTF0",1744635142861,0.1922575,85182.0,85181.0,0.1669182]
["bitfinex-derivatives","BTCF0:USTF0",1744635143969,0.1932575,85182.0,85181.0,0.1669182]
["bitfinex-derivatives","BTCF0:USTF0",1744635145369,0.2314575,85182.0,85181.0,0.2082182]
["bitfinex-derivatives","BTCF0:USTF0",1744635146370,0.2304575,85182.0,85181.0,0.2082182]
["bitfinex-derivatives","BTCF0:USTF0",1744635146566,0.2314575,85182.0,85181.0,0.2082182]
["bitfinex-derivatives","BTCF0:USTF0",1744635147476,0.2314575,85182.0,85181.0,0.2182182]
["bitfinex-derivatives","BTCF0:USTF0",1744635147667,0.07584,85182.0,85181.0,0.2182182]
["bitfinex-derivatives","BTCF0:USTF0",1744635147868,0.07584,85182.0,85181.0,0.5790182]
["bitfinex-derivatives","BTCF0:USTF0",1744635148382,0.07576,85182.0,85181.0,0.5790182]
["bitfinex-derivatives","BTCF0:USTF0",1744635148573,0.07584,85182.0,85181.0,0.5790182]
["bitfinex-derivatives","BTCF0:USTF0",1744635148775,0.07484,85182.0,85181.0,0.5790182]
["bitfinex-derivatives","BTCF0:USTF0",1744635148980,0.07584,85182.0,85181.0,0.5790182]
["bitfinex-derivatives","BTCF0:USTF0",1744635149870,0.00108,85182.0,85181.0,0.5800182]
["bitfinex-derivatives","BTCF0:USTF0",1744635150271,8e-05,85182.0,85181.0,0.5800182]
["bitfinex-derivatives","BTCF0:USTF0",1744635150683,0.00517608,85188.0,85187.0,0.1174099]
["bitfinex-derivatives","BTCF0:USTF0",1744635150884,0.00517608,85188.0,85187.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744635151075,0.1761245,85183.0,85182.0,0.1761216]
["bitfinex-derivatives","BTCF0:USTF0",1744635151396,0.1761245,85183.0,85182.0,0.2166216]
["bitfinex-derivatives","BTCF0:USTF0",1744635151575,0.1191,85184.0,85183.0,0.1174154]
["bitfinex-derivatives","BTCF0:USTF0",1744635151776,0.1174102,85187.0,85186.0,0.1174113]
["bitfinex-derivatives","BTCF0:USTF0",1744635151975,0.1560102,85187.0,85186.0,0.5600113]
["bitfinex-derivatives","BTCF0:USTF0",1744635152177,0.1961102,85187.0,85186.0,0.1992113]
["bitfinex-derivatives","BTCF0:USTF0",1744635152384,0.1961902,85187.0,85186.0,0.1579113]
["bitfinex-derivatives","BTCF0:USTF0",1744635153384,0.1981902,85187.0,85186.0,0.1579113]
["bitfinex-derivatives","BTCF0:USTF0",1744635155084,0.002,85187.0,85186.0,0.1779113]
["bitfinex-derivatives","BTCF0:USTF0",1744635155383,0.1173882,85203.0,85202.0,0.1173892]
["bitfinex-derivatives","BTCF0:USTF0",1744635155581,0.1970882,85203.0,85202.0,0.5158892]
["bitfinex-derivatives","BTCF0:USTF0",1744635156474,0.1971682,85203.0,85202.0,0.5158892]
["bitfinex-derivatives","BTCF0:USTF0",1744635156683,0.20905288,85203.0,85202.0,0.5158892]
["bitfinex-derivatives","BTCF0:USTF0",1744635158181,0.09166468,85203.0,85202.0,0.5158892]
["bitfinex-derivatives","BTCF0:USTF0",1744635158384,0.01196468,85203.0,85202.0,0.5158892]
["bitfinex-derivatives","BTCF0:USTF0",1744635158593,0.01188468,85203.0,85202.0,0.5748892]
["bitfinex-derivatives","BTCF0:USTF0",1744635158908,0.1959837,85206.0,85205.0,0.1173851]
["bitfinex-derivatives","BTCF0:USTF0",1744635159075,0.0786,85206.0,85205.0,0.1173851]
["bitfinex-derivatives","BTCF0:USTF0",1744635159275,0.0786,85206.0,85205.0,0.1964851]
["bitfinex-derivatives","BTCF0:USTF0",1744635159986,0.09048866,85206.0,85205.0,0.1964851]
["bitfinex-derivatives","BTCF0:USTF0",1744635160883,0.05018866,85206.0,85205.0,0.1964851]
["bitfinex-derivatives","BTCF0:USTF0",1744635161080,0.01188866,85206.0,85205.0,0.1964851]
["bitfinex-derivatives","BTCF0:USTF0",1744635161283,0.00010801,85208.0,85207.0,0.1173823]
["bitfinex-derivatives","BTCF0:USTF0",1744635161482,0.03800801,85208.0,85207.0,0.1173823]
["bitfinex-derivatives","BTCF0:USTF0",1744635161784,0.03798,85208.0,85207.0,0.1567823]
["bitfinex-derivatives","BTCF0:USTF0",1744635161972,0.03798,85208.0,85207.0,0.1978823]
["bitfinex-derivatives","BTCF0:USTF0",1744635163475,0.03798,85208.0,85207.0,0.5586823]
["bitfinex-derivatives","BTCF0:USTF0",1744635163987,0.03798,85208.0,85207.0,0.5175823]
["bitfinex-derivatives","BTCF0:USTF0",1744635164180,0.03798,85208.0,85207.0,0.5185823]
["bitfinex-derivatives","BTCF0:USTF0",1744635164780,0.04991807,85208.0,85207.0,0.5185823]
["bitfinex-derivatives","BTCF0:USTF0",1744635164983,0.16729897,85208.0,85207.0,0.5185823]
["bitfinex-derivatives","BTCF0:USTF0",1744635165484,0.20779897,85208.0,85207.0,0.5185823]
["bitfinex-derivatives","BTCF0:USTF0",1744635165877,0.0586939,85203.0,85201.0,0.1173891]
["bitfinex-derivatives","BTCF0:USTF0",1744635166084,0.1186,85202.0,85201.0,0.1173891]
["bitfinex-derivatives","BTCF0:USTF0",1744635167788,0.2359892,85202.0,85201.0,0.2347797]
["bitfinex-derivatives","BTCF0:USTF0",1744635173589,0.1173975,85196.0,85195.0,0.1760961]
["bitfinex-derivatives","BTCF0:USTF0",1744635173984,0.1937975,85196.0,85195.0,0.1760961]
["bitfinex-derivatives","BTCF0:USTF0",1744635175587,0.1937975,85196.0,85195.0,0.1770961]
["bitfinex-derivatives","BTCF0:USTF0",1744635177091,0.1173989,85195.0,85192.0,0.0587014]
["bitfinex-derivatives","BTCF0:USTF0",1744635177290,0.1173989,85195.0,85194.0,0.11757628]
["bitfinex-derivatives","BTCF0:USTF0",1744635177600,0.0587084,85183.0,85180.0,0.0587072]
["bitfinex-derivatives","BTCF0:USTF0",1744635177796,0.1128,85182.0,85181.0,0.1541182]
["bitfinex-derivatives","BTCF0:USTF0",1744635179502,0.2302168,85182.0,85181.0,0.1541182]
["bitfinex-derivatives","BTCF0:USTF0",1744635179892,0.2302168,85182.0,85181.0,0.1551182]
["bitfinex-derivatives","BTCF0:USTF0",1744635180490,0.2302168,85182.0,85181.0,0.1541182]
["bitfinex-derivatives","BTCF0:USTF0",1744635180800,0.2302168,85182.0,85181.0,0.1924182]
["bitfinex-derivatives","BTCF0:USTF0",1744635183299,0.2302168,85182.0,85181.0,0.2024182]
["bitfinex-derivatives","BTCF0:USTF0",1744635185293,0.1128,85182.0,85181.0,0.2024182]
["bitfinex-derivatives","BTCF0:USTF0",1744635185492,0.0762,85182.0,85181.0,0.2024182]
["bitfinex-derivatives","BTCF0:USTF0",1744635185902,0.1936168,85182.0,85181.0,0.2024182]
["bitfinex-derivatives","BTCF0:USTF0",1744635186099,0.0762,85182.0,85181.0,0.2024182]
["bitfinex-derivatives","BTCF0:USTF0",1744635186597,0.1936168,85182.0,85181.0,0.2024182]
["bitfinex-derivatives","BTCF0:USTF0",1744635188403,0.0762,85182.0,85181.0,0.2024182]
["bitfinex-derivatives","BTCF0:USTF0",1744635188909,0.0762,85182.0,85181.0,0.5632182]
["bitfinex-derivatives","BTCF0:USTF0",1744635189397,0.0365,85182.0,85181.0,0.5632182]
["bitfinex-derivatives","BTCF0:USTF0",1744635191800,0.07472,85203.0,85189.0,0.1174071]
["bitfinex-derivatives","BTCF0:USTF0",1744635192093,0.07472,85203.0,85189.0,0.4774071]
["bitfinex-derivatives","BTCF0:USTF0",1744635192297,0.00025608,85190.0,85189.0,0.4774071]
["bitfinex-derivatives","BTCF0:USTF0",1744635192492,0.00010801,85197.0,85196.0,0.1173975]
["bitfinex-derivatives","BTCF0:USTF0",1744635192690,0.00010801,85197.0,85196.0,0.7394975]
["bitfinex-derivatives","BTCF0:USTF0",1744635194201,0.00017608,85205.0,85204.0,0.1173865]
["bitfinex-derivatives","BTCF0:USTF0",1744635194401,0.00017608,85205.0,85204.0,0.5281865]
["bitfinex-derivatives","BTCF0:USTF0",1744635194597,0.00017608,85205.0,85204.0,0.6030865]
["bitfinex-derivatives","BTCF0:USTF0",1744635194793,0.11756118,85205.0,85204.0,0.6030865]
["bitfinex-derivatives","BTCF0:USTF0",1744635194995,0.15686118,85205.0,85204.0,0.6030865]
["bitfinex-derivatives","BTCF0:USTF0",1744635195199,0.19646118,85205.0,85204.0,0.6030865]
["bitfinex-derivatives","BTCF0:USTF0",1744635195803,0.07907608,85205.0,85204.0,0.6030865]
["bitfinex-derivatives","BTCF0:USTF0",1744635197402,0.19646118,85205.0,85204.0,0.6030865]
["bitfinex-derivatives","BTCF0:USTF0",1744635198404,0.07907608,85205.0,85204.0,0.6030865]
["bitfinex-derivatives","BTCF0:USTF0",1744635201012,0.07907608,85205.0,85204.0,0.2422865]
["bitfinex-derivatives","BTCF0:USTF0",1744635201212,0.07907608,85205.0,85204.0,0.6030865]
["bitfinex-derivatives","BTCF0:USTF0",1744635201411,0.19646118,85205.0,85204.0,0.6030865]
["bitfinex-derivatives","BTCF0:USTF0",1744635202708,0.07907608,85205.0,85204.0,0.6030865]
["bitfinex-derivatives","BTCF0:USTF0",1744635203312,0.19646118,85205.0,85204.0,0.6030865]
["bitfinex-derivatives","BTCF0:USTF0",1744635203512,0.19646118,85205.0,85204.0,0.2422865]
["bitfinex-derivatives","BTCF0:USTF0",1744635204105,0.19646118,85205.0,85204.0,0.2058865]
["bitfinex-derivatives","BTCF0:USTF0",1744635205312,0.07907608,85205.0,85204.0,0.2058865]
["bitfinex-derivatives","BTCF0:USTF0",1744635205712,0.19646118,85205.0,85204.0,0.2058865]
["bitfinex-derivatives","BTCF0:USTF0",1744635212907,0.07907608,85205.0,85204.0,0.2454865]
["bitfinex-derivatives","BTCF0:USTF0",1744635213114,0.07907608,85205.0,85204.0,0.2554865]
["bitfinex-derivatives","BTCF0:USTF0",1744635215309,0.00017608,85205.0,85204.0,0.2554865]
["bitfinex-derivatives","BTCF0:USTF0",1744635217815,0.00017608,85205.0,85204.0,0.2564865]
["bitfinex-derivatives","BTCF0:USTF0",1744635220013,0.00017608,85205.0,85204.0,0.2168865]
["bitfinex-derivatives","BTCF0:USTF0",1744635220218,0.11756118,85205.0,85204.0,0.2168865]
["bitfinex-derivatives","BTCF0:USTF0",1744635220524,0.11756118,85205.0,85204.0,0.2068865]
["bitfinex-derivatives","BTCF0:USTF0",1744635220715,0.19246118,85205.0,85204.0,0.2068865]
["bitfinex-derivatives","BTCF0:USTF0",1744635220915,0.19246118,85205.0,85204.0,0.2058865]
["bitfinex-derivatives","BTCF0:USTF0",1744635225025,0.19246118,85205.0,85204.0,0.2158865]
["bitfinex-derivatives","BTCF0:USTF0",1744635228123,0.07507608,85205.0,85204.0,0.2158865]
["bitfinex-derivatives","BTCF0:USTF0",1744635228325,0.07507608,85205.0,85204.0,0.2538865]
["bitfinex-derivatives","BTCF0:USTF0",1744635228526,0.19246118,85205.0,85204.0,0.2538865]
["bitfinex-derivatives","BTCF0:USTF0",1744635230728,0.19246118,85205.0,85204.0,0.2438865]
["bitfinex-derivatives","BTCF0:USTF0",1744635231421,0.19246118,85205.0,85204.0,0.2058865]
["bitfinex-derivatives","BTCF0:USTF0",1744635231627,0.19246118,85205.0,85204.0,0.5666865]
["bitfinex-derivatives","BTCF0:USTF0",1744635235222,0.19246118,85205.0,85204.0,0.5866865]
["bitfinex-derivatives","BTCF0:USTF0",1744635235421,0.00017608,85205.0,85204.0,0.5866865]
["bitfinex-derivatives","BTCF0:USTF0",1744635235627,0.00017608,85205.0,85204.0,0.6226865]
["bitfinex-derivatives","BTCF0:USTF0",1744635236225,0.00025608,85205.0,85204.0,0.6226865]
["bitfinex-derivatives","BTCF0:USTF0",1744635237026,0.07795608,85205.0,85204.0,0.6236865]
["bitfinex-derivatives","BTCF0:USTF0",1744635239335,0.19534118,85205.0,85204.0,0.6226865]
["bitfinex-derivatives","BTCF0:USTF0",1744635240434,0.07795608,85205.0,85204.0,0.6226865]
["bitfinex-derivatives","BTCF0:USTF0",1744635240732,0.19534118,85205.0,85204.0,0.6226865]
["bitfinex-derivatives","BTCF0:USTF0",1744635242428,0.19534118,85205.0,85204.0,0.5866865]
["bitfinex-derivatives","BTCF0:USTF0",1744635242627,0.19534118,85205.0,85204.0,1.0866865]
["bitfinex-derivatives","BTCF0:USTF0",1744635246241,0.19534118,85205.0,85204.0,0.7058865]
["bitfinex-derivatives","BTCF0:USTF0",1744635247948,0.19534118,85205.0,85204.0,0.6673865]
["bitfinex-derivatives","BTCF0:USTF0",1744635249245,0.19534118,85205.0,85204.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1744635249734,0.19534118,85205.0,85204.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1744635250852,0.07795608,85205.0,85204.0,0.6273865]
["bitfinex-derivatives","BTCF0:USTF0",1744635251142,0.07787608,85205.0,85204.0,0.6273865]
["bitfinex-derivatives","BTCF0:USTF0",1744635251343,0.07795608,85205.0,85204.0,0.7027865]
["bitfinex-derivatives","BTCF0:USTF0",1744635251737,0.19526118,85205.0,85204.0,0.7027865]
["bitfinex-derivatives","BTCF0:USTF0",1744635252038,0.19534118,85205.0,85204.0,0.7027865]
["bitfinex-derivatives","BTCF0:USTF0",1744635254445,0.07795608,85205.0,85204.0,0.7027865]
["bitfinex-derivatives","BTCF0:USTF0",1744635254756,0.00017608,85205.0,85204.0,0.7027865]
["bitfinex-derivatives","BTCF0:USTF0",1744635255046,0.00025608,85205.0,85204.0,0.7027865]
["bitfinex-derivatives","BTCF0:USTF0",1744635255245,0.00025608,85205.0,85204.0,1.0635865]
["bitfinex-derivatives","BTCF0:USTF0",1744635256238,0.15504118,85205.0,85204.0,1.0635865]
["bitfinex-derivatives","BTCF0:USTF0",1744635256948,0.03765608,85205.0,85204.0,1.0635865]
["bitfinex-derivatives","BTCF0:USTF0",1744635257249,0.00025608,85205.0,85204.0,1.0735865]
["bitfinex-derivatives","BTCF0:USTF0",1744635257850,0.00017608,85205.0,85204.0,1.0735865]
["bitfinex-derivatives","BTCF0:USTF0",1744635258049,0.00025608,85205.0,85204.0,1.0735865]
["bitfinex-derivatives","BTCF0:USTF0",1744635259035,0.00025608,85205.0,85204.0,1.0765865]
["bitfinex-derivatives","BTCF0:USTF0",1744635259945,0.11764118,85205.0,85204.0,1.0765865]
["bitfinex-derivatives","BTCF0:USTF0",1744635260145,0.00025608,85205.0,85204.0,1.0765865]
["bitfinex-derivatives","BTCF0:USTF0",1744635260735,0.15424118,85205.0,85204.0,1.0765865]
["bitfinex-derivatives","BTCF0:USTF0",1744635260939,0.19284118,85205.0,85204.0,1.0765865]
["bitfinex-derivatives","BTCF0:USTF0",1744635261535,0.19284118,85205.0,85204.0,1.0755865]
["bitfinex-derivatives","BTCF0:USTF0",1744635262036,0.19284118,85205.0,85204.0,1.0745865]
["bitfinex-derivatives","BTCF0:USTF0",1744635265050,0.19284118,85205.0,85204.0,0.7127865]
["bitfinex-derivatives","BTCF0:USTF0",1744635265241,0.19284118,85205.0,85204.0,1.0735865]
["bitfinex-derivatives","BTCF0:USTF0",1744635265741,0.07545608,85205.0,85204.0,1.0735865]
["bitfinex-derivatives","BTCF0:USTF0",1744635266747,0.07545608,85205.0,85204.0,0.7127865]
["bitfinex-derivatives","BTCF0:USTF0",1744635266953,0.07545608,85205.0,85204.0,1.0735865]
["bitfinex-derivatives","BTCF0:USTF0",1744635268648,0.07545608,85205.0,85204.0,0.7127865]
["bitfinex-derivatives","BTCF0:USTF0",1744635268956,0.07545608,85205.0,85204.0,1.0735865]
["bitfinex-derivatives","BTCF0:USTF0",1744635269454,0.19284118,85205.0,85204.0,1.0735865]
["bitfinex-derivatives","BTCF0:USTF0",1744635271754,0.19284118,85205.0,85204.0,1.0367865]
["bitfinex-derivatives","BTCF0:USTF0",1744635272644,0.19284118,85205.0,85204.0,0.6759865]
["bitfinex-derivatives","BTCF0:USTF0",1744635272850,0.19284118,85205.0,85204.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1744635273153,0.19284118,85205.0,85196.0,0.11757218]
["bitfinex-derivatives","BTCF0:USTF0",1744635273154,0.1173961,85197.0,85196.0,0.11757218]
["bitfinex-derivatives","BTCF0:USTF0",1744635273353,0.1173961,85197.0,85196.0,0.22757218]
["bitfinex-derivatives","BTCF0:USTF0",1744635273653,0.2282961,85197.0,85196.0,0.22757218]
["bitfinex-derivatives","BTCF0:USTF0",1744635273858,0.2282961,85197.0,85196.0,0.58837218]
["bitfinex-derivatives","BTCF0:USTF0",1744635274252,0.2282961,85197.0,85196.0,0.62707218]
["bitfinex-derivatives","BTCF0:USTF0",1744635275558,0.2282961,85197.0,85196.0,0.26627218]
["bitfinex-derivatives","BTCF0:USTF0",1744635279960,0.2282961,85197.0,85196.0,0.14887608]
["bitfinex-derivatives","BTCF0:USTF0",1744635280264,0.1174085,85188.0,85187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744635280465,0.1174085,85188.0,85187.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1744635281065,0.1174085,85188.0,85187.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744635281474,0.1174195,85180.0,85179.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1744635281762,0.1174195,85180.0,85179.0,0.01017608]
["bitfinex-derivatives","BTCF0:USTF0",1744635282065,0.1174485,85159.0,85150.0,0.0587298]
["bitfinex-derivatives","BTCF0:USTF0",1744635282263,0.4782485,85159.0,85158.0,0.41747206]
["bitfinex-derivatives","BTCF0:USTF0",1744635282660,0.5936485,85159.0,85158.0,0.53492196]
["bitfinex-derivatives","BTCF0:USTF0",1744635282859,0.60239402,85159.0,85158.0,0.53492196]
["bitfinex-derivatives","BTCF0:USTF0",1744635283957,0.60239402,85159.0,85158.0,0.53692196]
["bitfinex-derivatives","BTCF0:USTF0",1744635284154,0.60239402,85159.0,85158.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1744635284864,0.60239402,85159.0,85158.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1744635286155,0.60239402,85159.0,85154.0,0.17807828]
["bitfinex-derivatives","BTCF0:USTF0",1744635286156,0.117454,85155.0,85154.0,0.17807828]
["bitfinex-derivatives","BTCF0:USTF0",1744635286360,0.1174595,85151.0,85150.0,0.23764814]
["bitfinex-derivatives","BTCF0:USTF0",1744635286558,0.5529395,85151.0,85150.0,0.24764814]
["bitfinex-derivatives","BTCF0:USTF0",1744635287366,0.1174637,85148.0,85144.0,0.29684007]
["bitfinex-derivatives","BTCF0:USTF0",1744635287570,0.12947013,85148.0,85147.0,0.01469773]
["bitfinex-derivatives","BTCF0:USTF0",1744635288563,0.1174678,85145.0,85144.0,0.29684007]
["bitfinex-derivatives","BTCF0:USTF0",1744635288760,0.1174678,85145.0,85144.0,0.30684007]
["bitfinex-derivatives","BTCF0:USTF0",1744635288971,0.1174733,85141.0,85140.0,0.1174735]
["bitfinex-derivatives","BTCF0:USTF0",1744635289157,0.4782733,85141.0,85140.0,0.1574735]
["bitfinex-derivatives","BTCF0:USTF0",1744635289570,0.4782733,85141.0,85140.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744635289760,0.4782733,85141.0,85140.0,0.1574747]
["bitfinex-derivatives","BTCF0:USTF0",1744635291181,0.4782733,85141.0,85140.0,0.1614747]
["bitfinex-derivatives","BTCF0:USTF0",1744635291975,0.1174733,85141.0,85140.0,0.1634747]
["bitfinex-derivatives","BTCF0:USTF0",1744635292572,0.1955733,85141.0,85140.0,0.1634747]
["bitfinex-derivatives","BTCF0:USTF0",1744635294475,0.0781,85141.0,85140.0,0.1634747]
["bitfinex-derivatives","BTCF0:USTF0",1744635294674,0.4782719,85142.0,85141.0,0.1174733]
["bitfinex-derivatives","BTCF0:USTF0",1744635294879,0.4782719,85142.0,85141.0,0.2330733]
["bitfinex-derivatives","BTCF0:USTF0",1744635296177,0.4782719,85142.0,85141.0,0.2370733]
["bitfinex-derivatives","BTCF0:USTF0",1744635296677,0.1174719,85142.0,85141.0,0.2370733]
["bitfinex-derivatives","BTCF0:USTF0",1744635296970,0.1174719,85142.0,85141.0,0.2390733]
["bitfinex-derivatives","BTCF0:USTF0",1744635297374,0.1174719,85142.0,85141.0,0.2490733]
["bitfinex-derivatives","BTCF0:USTF0",1744635300278,1e-08,85146.0,85145.0,0.1174678]
["bitfinex-derivatives","BTCF0:USTF0",1744635300469,1e-08,85146.0,85145.0,0.9315678]
["bitfinex-derivatives","BTCF0:USTF0",1744635300665,0.3608,85168.0,85155.0,0.0587264]
["bitfinex-derivatives","BTCF0:USTF0",1744635300870,0.01193517,85169.0,85168.0,0.1174361]
["bitfinex-derivatives","BTCF0:USTF0",1744635301075,0.08905134,85177.0,85176.0,0.117425]
["bitfinex-derivatives","BTCF0:USTF0",1744635301278,0.08905134,85177.0,85176.0,0.578225]
["bitfinex-derivatives","BTCF0:USTF0",1744635301488,0.08905134,85177.0,85176.0,0.651925]
["bitfinex-derivatives","BTCF0:USTF0",1744635301678,0.11961552,85182.0,85181.0,0.1174182]
["bitfinex-derivatives","BTCF0:USTF0",1744635301876,0.11961552,85182.0,85181.0,0.1774182]
["bitfinex-derivatives","BTCF0:USTF0",1744635302270,0.11961552,85182.0,85181.0,0.2143182]
["bitfinex-derivatives","BTCF0:USTF0",1744635302474,0.11969552,85182.0,85181.0,0.2143182]
["bitfinex-derivatives","BTCF0:USTF0",1744635302978,0.11969552,85182.0,85181.0,0.2753182]
["bitfinex-derivatives","BTCF0:USTF0",1744635303179,0.11961552,85182.0,85181.0,0.2753182]
["bitfinex-derivatives","BTCF0:USTF0",1744635303374,0.11969552,85182.0,85181.0,0.2753182]
["bitfinex-derivatives","BTCF0:USTF0",1744635303570,0.11961552,85182.0,85181.0,0.2753182]
["bitfinex-derivatives","BTCF0:USTF0",1744635303873,0.11969552,85182.0,85181.0,0.2753182]
["bitfinex-derivatives","BTCF0:USTF0",1744635304074,0.11961552,85182.0,85181.0,0.2763182]
["bitfinex-derivatives","BTCF0:USTF0",1744635304273,0.11969552,85182.0,85181.0,0.2763182]
["bitfinex-derivatives","BTCF0:USTF0",1744635304481,0.11969552,85182.0,85181.0,0.2753182]
["bitfinex-derivatives","BTCF0:USTF0",1744635305373,8e-05,85182.0,85181.0,0.2753182]
["bitfinex-derivatives","BTCF0:USTF0",1744635305773,8e-05,85182.0,85181.0,0.2743182]
["bitfinex-derivatives","BTCF0:USTF0",1744635307384,0.1174968,85182.0,85181.0,0.2143182]
["bitfinex-derivatives","BTCF0:USTF0",1744635307876,8e-05,85182.0,85181.0,0.2143182]
["bitfinex-derivatives","BTCF0:USTF0",1744635308078,0.1174968,85182.0,85181.0,0.2143182]
["bitfinex-derivatives","BTCF0:USTF0",1744635309586,8e-05,85182.0,85181.0,0.2143182]
["bitfinex-derivatives","BTCF0:USTF0",1744635310686,0.00017608,85185.0,85184.0,0.117414]
["bitfinex-derivatives","BTCF0:USTF0",1744635310888,0.00017608,85185.0,85184.0,0.177414]
["bitfinex-derivatives","BTCF0:USTF0",1744635312983,0.11758868,85185.0,85184.0,0.177414]
["bitfinex-derivatives","BTCF0:USTF0",1744635313489,0.11758868,85185.0,85155.0,0.0587263]
["bitfinex-derivatives","BTCF0:USTF0",1744635313490,0.0587137,85175.0,85155.0,0.0587263]
["bitfinex-derivatives","BTCF0:USTF0",1744635313787,0.1174595,85151.0,85150.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1744635313984,0.1174637,85148.0,85139.0,0.1174757]
["bitfinex-derivatives","BTCF0:USTF0",1744635314185,0.4782637,85148.0,85147.0,0.01469773]
["bitfinex-derivatives","BTCF0:USTF0",1744635315583,0.1174747,85140.0,85139.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1744635315787,0.5529147,85140.0,85139.0,0.01017608]
["bitfinex-derivatives","BTCF0:USTF0",1744635316590,0.6297147,85140.0,85139.0,0.01017608]
["bitfinex-derivatives","BTCF0:USTF0",1744635317282,0.6297147,85140.0,85139.0,0.01217608]
["bitfinex-derivatives","BTCF0:USTF0",1744635317481,0.51224,85140.0,85127.0,0.058746]
["bitfinex-derivatives","BTCF0:USTF0",1744635317787,0.1174913,85128.0,85127.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744635317981,0.5529313,85128.0,85127.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744635318577,0.6297313,85128.0,85127.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744635319493,0.1174995,85122.0,85121.0,0.00469917]
["bitfinex-derivatives","BTCF0:USTF0",1744635319690,0.1174995,85122.0,85121.0,0.04469917]
["bitfinex-derivatives","BTCF0:USTF0",1744635320589,0.1174995,85122.0,85121.0,0.04769917]
["bitfinex-derivatives","BTCF0:USTF0",1744635321085,0.0587463,85127.0,85121.0,0.04769917]
["bitfinex-derivatives","BTCF0:USTF0",1744635321086,0.00010801,85127.0,85126.0,0.058747]
["bitfinex-derivatives","BTCF0:USTF0",1744635321289,0.11760061,85127.0,85126.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1744635321585,0.11760061,85127.0,85126.0,0.118647]
["bitfinex-derivatives","BTCF0:USTF0",1744635321785,0.11760061,85127.0,85126.0,0.479447]
["bitfinex-derivatives","BTCF0:USTF0",1744635321786,0.00010801,85127.0,85126.0,0.479447]
["bitfinex-derivatives","BTCF0:USTF0",1744635321987,0.00010801,85127.0,85126.0,0.489447]
["bitfinex-derivatives","BTCF0:USTF0",1744635322188,0.00010801,85127.0,85126.0,0.491447]
["bitfinex-derivatives","BTCF0:USTF0",1744635322394,0.11248,85134.0,85132.0,0.1174844]
["bitfinex-derivatives","BTCF0:USTF0",1744635322690,0.05885031,85133.0,85132.0,0.1274844]
["bitfinex-derivatives","BTCF0:USTF0",1744635324289,0.05885031,85133.0,85132.0,0.1284844]
["bitfinex-derivatives","BTCF0:USTF0",1744635325186,0.05885031,85133.0,85132.0,0.1294844]
["bitfinex-derivatives","BTCF0:USTF0",1744635325392,0.00010801,85133.0,85132.0,0.1294844]
["bitfinex-derivatives","BTCF0:USTF0",1744635326589,0.11759241,85133.0,85132.0,0.1294844]
["bitfinex-derivatives","BTCF0:USTF0",1744635326989,0.15539241,85133.0,85132.0,0.1294844]
["bitfinex-derivatives","BTCF0:USTF0",1744635327890,0.51619241,85133.0,85132.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744635328095,0.51619241,85133.0,85132.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744635328396,0.51619241,85133.0,85132.0,0.1274857]
["bitfinex-derivatives","BTCF0:USTF0",1744635328690,0.1917844,85133.0,85132.0,0.1274857]
["bitfinex-derivatives","BTCF0:USTF0",1744635328895,0.5526644,85133.0,85132.0,0.1274857]
["bitfinex-derivatives","BTCF0:USTF0",1744635332387,0.07438,85133.0,85132.0,0.1274857]
["bitfinex-derivatives","BTCF0:USTF0",1744635332593,0.0743,85133.0,85132.0,0.1274857]
["bitfinex-derivatives","BTCF0:USTF0",1744635332898,0.1918644,85133.0,85132.0,0.1274857]
["bitfinex-derivatives","BTCF0:USTF0",1744635334897,0.1918644,85133.0,85132.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744635335787,0.1174995,85122.0,85121.0,0.12219877]
["bitfinex-derivatives","BTCF0:USTF0",1744635335994,0.5529795,85122.0,85121.0,0.18219877]
["bitfinex-derivatives","BTCF0:USTF0",1744635336195,0.6267795,85122.0,85121.0,0.22199877]
["bitfinex-derivatives","BTCF0:USTF0",1744635336386,0.2659795,85122.0,85121.0,0.22199877]
["bitfinex-derivatives","BTCF0:USTF0",1744635336788,0.2659795,85122.0,85121.0,0.22599877]
["bitfinex-derivatives","BTCF0:USTF0",1744635336988,0.2659795,85122.0,85121.0,0.10849917]
["bitfinex-derivatives","BTCF0:USTF0",1744635337193,0.6267795,85122.0,85121.0,0.10849917]
["bitfinex-derivatives","BTCF0:USTF0",1744635337396,0.6267795,85122.0,85121.0,0.06869917]
["bitfinex-derivatives","BTCF0:USTF0",1744635338497,0.6267795,85122.0,85121.0,0.07169917]
["bitfinex-derivatives","BTCF0:USTF0",1744635340099,0.1175161,85110.0,85109.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1744635340399,0.5529961,85110.0,85109.0,0.1834175]
["bitfinex-derivatives","BTCF0:USTF0",1744635340596,0.1921961,85110.0,85109.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1744635340902,0.1921961,85110.0,85109.0,0.2216175]
["bitfinex-derivatives","BTCF0:USTF0",1744635340903,0.2308961,85110.0,85109.0,0.2216175]
["bitfinex-derivatives","BTCF0:USTF0",1744635342189,0.2308961,85110.0,85109.0,0.2256175]
["bitfinex-derivatives","BTCF0:USTF0",1744635342396,0.2308961,85110.0,85109.0,0.2306175]
["bitfinex-derivatives","BTCF0:USTF0",1744635343100,0.1921961,85110.0,85109.0,0.2306175]
["bitfinex-derivatives","BTCF0:USTF0",1744635345000,0.1175161,85110.0,85109.0,0.1924175]
["bitfinex-derivatives","BTCF0:USTF0",1744635345198,0.1559161,85110.0,85109.0,0.1924175]
["bitfinex-derivatives","BTCF0:USTF0",1744635345601,0.5167161,85110.0,85109.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1744635347005,0.1175354,85096.0,85078.0,0.7743]
["bitfinex-derivatives","BTCF0:USTF0",1744635347207,0.5530154,85096.0,85095.0,0.0147006]
["bitfinex-derivatives","BTCF0:USTF0",1744635347597,0.5910154,85096.0,85095.0,0.0147006]
["bitfinex-derivatives","BTCF0:USTF0",1744635347994,0.1175575,85080.0,85059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744635348301,0.4783575,85080.0,85079.0,0.2764589]
["bitfinex-derivatives","BTCF0:USTF0",1744635348797,0.4783575,85080.0,85079.0,0.51438472]
["bitfinex-derivatives","BTCF0:USTF0",1744635349190,0.1175575,85080.0,85079.0,0.51438472]
["bitfinex-derivatives","BTCF0:USTF0",1744635349392,0.1175575,85080.0,85079.0,0.39682582]
["bitfinex-derivatives","BTCF0:USTF0",1744635349794,0.1175575,85080.0,85079.0,0.51438472]
["bitfinex-derivatives","BTCF0:USTF0",1744635350000,0.1175575,85080.0,85079.0,0.55358472]
["bitfinex-derivatives","BTCF0:USTF0",1744635350605,0.1176375,85080.0,85079.0,0.55558472]
["bitfinex-derivatives","BTCF0:USTF0",1744635351996,0.1176375,85080.0,85079.0,0.56258472]
["bitfinex-derivatives","BTCF0:USTF0",1744635352598,0.1176375,85080.0,85079.0,0.3206589]
["bitfinex-derivatives","BTCF0:USTF0",1744635353894,0.1557375,85080.0,85079.0,0.3206589]
["bitfinex-derivatives","BTCF0:USTF0",1744635354301,0.5165375,85080.0,85079.0,0.2817589]
["bitfinex-derivatives","BTCF0:USTF0",1744635354502,0.5165375,85080.0,85079.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1744635354807,0.1175686,85072.0,85071.0,0.15617]
["bitfinex-derivatives","BTCF0:USTF0",1744635355000,0.4783686,85072.0,85071.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1744635355193,0.4783686,85072.0,85071.0,0.25757]
["bitfinex-derivatives","BTCF0:USTF0",1744635355598,0.4783686,85072.0,85071.0,0.29617]
["bitfinex-derivatives","BTCF0:USTF0",1744635356104,0.4783686,85072.0,85071.0,0.30117]
["bitfinex-derivatives","BTCF0:USTF0",1744635356298,0.4783686,85072.0,85071.0,0.34097]
["bitfinex-derivatives","BTCF0:USTF0",1744635357207,0.4783686,85072.0,85071.0,0.34397]
["bitfinex-derivatives","BTCF0:USTF0",1744635357509,0.1175686,85072.0,85071.0,0.34397]
["bitfinex-derivatives","BTCF0:USTF0",1744635357699,0.0587807,85078.0,85077.0,0.1175617]
["bitfinex-derivatives","BTCF0:USTF0",1744635357700,0.1763436,85078.0,85077.0,0.1175617]
["bitfinex-derivatives","BTCF0:USTF0",1744635358004,0.2510236,85078.0,85077.0,0.1275617]
["bitfinex-derivatives","BTCF0:USTF0",1744635358209,0.2510236,85078.0,85077.0,0.2033617]
["bitfinex-derivatives","BTCF0:USTF0",1744635358405,0.8618236,85078.0,85077.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744635358606,0.68548,85078.0,85060.0,0.0587914]
["bitfinex-derivatives","BTCF0:USTF0",1744635358910,0.117581,85063.0,85062.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1744635359110,0.192261,85063.0,85062.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1744635359307,0.192341,85063.0,85062.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1744635360307,0.195341,85063.0,85062.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1744635360701,0.233741,85063.0,85062.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1744635361304,0.235741,85063.0,85062.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1744635361706,0.235741,85063.0,85062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744635362014,0.235741,85063.0,85062.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744635362208,0.235741,85063.0,85062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744635362414,0.274541,85063.0,85062.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744635363206,0.635341,85063.0,85062.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744635366709,0.274541,85063.0,85062.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744635369118,0.274541,85063.0,85062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744635369510,0.274541,85063.0,85062.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744635370404,0.0587933,85059.0,85054.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744635370604,0.4783921,85055.0,85054.0,0.0101458]
["bitfinex-derivatives","BTCF0:USTF0",1744635370818,0.49021923,85055.0,85054.0,0.0101458]
["bitfinex-derivatives","BTCF0:USTF0",1744635371112,0.56581923,85055.0,85054.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744635371415,0.56581923,85055.0,85054.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744635372810,0.56681923,85055.0,85054.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744635373215,0.56681923,85055.0,85054.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744635373419,0.56681923,85055.0,85054.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744635373714,0.56781923,85055.0,85054.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744635375015,0.5551121,85055.0,85054.0,0.1276735]
["bitfinex-derivatives","BTCF0:USTF0",1744635375313,0.5551121,85055.0,85054.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744635375314,0.5551921,85055.0,85054.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744635375714,0.6331921,85055.0,85054.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744635375914,0.64525217,85055.0,85054.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744635376219,0.64517217,85055.0,85054.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744635376420,0.64525217,85055.0,85054.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744635378012,0.64525217,85055.0,85054.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1744635378524,0.64517217,85055.0,85054.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1744635378927,0.64517217,85055.0,85054.0,0.06225686]
["bitfinex-derivatives","BTCF0:USTF0",1744635379525,0.28437217,85055.0,85054.0,0.17985036]
["bitfinex-derivatives","BTCF0:USTF0",1744635379725,0.27796443,85055.0,85054.0,0.06225686]
["bitfinex-derivatives","BTCF0:USTF0",1744635380027,0.23816443,85055.0,85054.0,0.17985036]
["bitfinex-derivatives","BTCF0:USTF0",1744635380322,0.23816443,85055.0,85054.0,0.21905036]
["bitfinex-derivatives","BTCF0:USTF0",1744635380523,0.27746443,85055.0,85054.0,0.21905036]
["bitfinex-derivatives","BTCF0:USTF0",1744635380721,0.27746443,85055.0,85054.0,0.10145686]
["bitfinex-derivatives","BTCF0:USTF0",1744635382816,0.27746443,85055.0,85054.0,0.23561465]
["bitfinex-derivatives","BTCF0:USTF0",1744635383015,0.19996443,85055.0,85054.0,0.23561465]
["bitfinex-derivatives","BTCF0:USTF0",1744635383216,0.20004443,85055.0,85054.0,0.23561465]
["bitfinex-derivatives","BTCF0:USTF0",1744635383516,0.1943121,85055.0,85054.0,0.22145779]
["bitfinex-derivatives","BTCF0:USTF0",1744635383721,0.2680121,85055.0,85054.0,0.22145779]
["bitfinex-derivatives","BTCF0:USTF0",1744635383926,0.27366443,85055.0,85054.0,0.23561465]
["bitfinex-derivatives","BTCF0:USTF0",1744635384130,0.27366443,85055.0,85054.0,0.19641465]
["bitfinex-derivatives","BTCF0:USTF0",1744635385129,0.27366443,85055.0,85054.0,0.23521465]
["bitfinex-derivatives","BTCF0:USTF0",1744635388440,0.2680121,85055.0,85054.0,0.22105779]
["bitfinex-derivatives","BTCF0:USTF0",1744635388832,0.2680121,85055.0,85054.0,0.23521465]
["bitfinex-derivatives","BTCF0:USTF0",1744635389037,0.27366443,85055.0,85054.0,0.23521465]
["bitfinex-derivatives","BTCF0:USTF0",1744635389733,0.00765233,85055.0,85054.0,0.23521465]
["bitfinex-derivatives","BTCF0:USTF0",1744635389933,0.08285233,85055.0,85054.0,0.25521465]
["bitfinex-derivatives","BTCF0:USTF0",1744635390639,0.08293233,85055.0,85054.0,0.25521465]
["bitfinex-derivatives","BTCF0:USTF0",1744635391045,0.08293233,85055.0,85054.0,0.61601465]
["bitfinex-derivatives","BTCF0:USTF0",1744635391237,0.00773233,85055.0,85054.0,0.61601465]
["bitfinex-derivatives","BTCF0:USTF0",1744635391432,0.00773233,85055.0,85054.0,0.61692342]
["bitfinex-derivatives","BTCF0:USTF0",1744635391639,0.00765233,85055.0,85054.0,0.61692342]
["bitfinex-derivatives","BTCF0:USTF0",1744635391847,0.00773233,85055.0,85054.0,0.61692342]
["bitfinex-derivatives","BTCF0:USTF0",1744635392745,0.08907298,85060.0,85059.0,0.1175866]
["bitfinex-derivatives","BTCF0:USTF0",1744635392939,0.08907298,85060.0,85059.0,0.30505966]
["bitfinex-derivatives","BTCF0:USTF0",1744635393140,0.08907298,85060.0,85059.0,0.41805966]
["bitfinex-derivatives","BTCF0:USTF0",1744635393944,0.08907298,85060.0,85059.0,0.43221652]
["bitfinex-derivatives","BTCF0:USTF0",1744635395032,0.09307298,85060.0,85059.0,0.43221652]
["bitfinex-derivatives","BTCF0:USTF0",1744635396639,0.00408,85060.0,85059.0,0.43221652]
["bitfinex-derivatives","BTCF0:USTF0",1744635398434,0.004,85060.0,85059.0,0.41805966]
["bitfinex-derivatives","BTCF0:USTF0",1744635399434,0.004,85060.0,85059.0,0.43221652]
["bitfinex-derivatives","BTCF0:USTF0",1744635401844,0.04862724,85090.0,85078.0,0.1175603]
["bitfinex-derivatives","BTCF0:USTF0",1744635402149,0.08915298,85079.0,85078.0,0.25503336]
["bitfinex-derivatives","BTCF0:USTF0",1744635402351,0.08915298,85079.0,85078.0,0.13747306]
["bitfinex-derivatives","BTCF0:USTF0",1744635402544,0.20671188,85079.0,85078.0,0.11747306]
["bitfinex-derivatives","BTCF0:USTF0",1744635402741,0.28551188,85079.0,85078.0,0.11747306]
["bitfinex-derivatives","BTCF0:USTF0",1744635402941,0.28551188,85079.0,85078.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744635403248,0.29951188,85079.0,85078.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744635403441,0.29951188,85079.0,85078.0,0.2185603]
["bitfinex-derivatives","BTCF0:USTF0",1744635404043,0.37459188,85079.0,85078.0,0.2185603]
["bitfinex-derivatives","BTCF0:USTF0",1744635405648,0.2855189,85079.0,85078.0,0.2185603]
["bitfinex-derivatives","BTCF0:USTF0",1744635407742,0.6463189,85079.0,85078.0,0.2185603]
["bitfinex-derivatives","BTCF0:USTF0",1744635408144,0.6463189,85079.0,85078.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744635408348,0.6463189,85079.0,85078.0,0.2185603]
["bitfinex-derivatives","BTCF0:USTF0",1744635408745,0.6463189,85079.0,85078.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744635410140,0.2855189,85079.0,85078.0,0.2185603]
["bitfinex-derivatives","BTCF0:USTF0",1744635410942,0.2855189,85079.0,85078.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744635411549,0.2855189,85079.0,85078.0,0.1285603]
["bitfinex-derivatives","BTCF0:USTF0",1744635411757,0.2855189,85079.0,85078.0,0.1662603]
["bitfinex-derivatives","BTCF0:USTF0",1744635412057,0.2855189,85079.0,85078.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1744635412252,0.2855989,85079.0,85078.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1744635412453,0.2855989,85079.0,85078.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744635413652,0.2855189,85079.0,85078.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744635414646,0.2851989,85079.0,85078.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744635414850,0.2851989,85079.0,85078.0,0.1285603]
["bitfinex-derivatives","BTCF0:USTF0",1744635415242,0.2851989,85079.0,85078.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744635416045,0.2851989,85079.0,85078.0,0.1285603]
["bitfinex-derivatives","BTCF0:USTF0",1744635416853,0.2851989,85079.0,85078.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744635418243,0.2851989,85079.0,85078.0,0.1285603]
["bitfinex-derivatives","BTCF0:USTF0",1744635419454,0.40481442,85079.0,85078.0,0.1285603]
["bitfinex-derivatives","BTCF0:USTF0",1744635420954,0.40481442,85079.0,85078.0,0.14523929]
["bitfinex-derivatives","BTCF0:USTF0",1744635421158,0.40481442,85079.0,85078.0,0.18633929]
["bitfinex-derivatives","BTCF0:USTF0",1744635422051,0.13361552,85079.0,85078.0,0.18633929]
["bitfinex-derivatives","BTCF0:USTF0",1744635422253,0.13369552,85079.0,85078.0,0.59703929]
["bitfinex-derivatives","BTCF0:USTF0",1744635422657,0.13361552,85079.0,85078.0,0.59703929]
["bitfinex-derivatives","BTCF0:USTF0",1744635422864,0.13369552,85079.0,85078.0,0.59703929]
["bitfinex-derivatives","BTCF0:USTF0",1744635423057,0.13369552,85079.0,85078.0,0.59708606]
["bitfinex-derivatives","BTCF0:USTF0",1744635423655,0.01408,85079.0,85078.0,0.59708606]
["bitfinex-derivatives","BTCF0:USTF0",1744635423851,0.1316389,85079.0,85078.0,0.19638606]
["bitfinex-derivatives","BTCF0:USTF0",1744635424256,0.2151389,85079.0,85078.0,0.19638606]
["bitfinex-derivatives","BTCF0:USTF0",1744635426669,0.2151389,85079.0,85078.0,0.23838606]
["bitfinex-derivatives","BTCF0:USTF0",1744635426966,0.30497732,85079.0,85078.0,0.23838606]
["bitfinex-derivatives","BTCF0:USTF0",1744635428357,0.22147732,85079.0,85078.0,0.23838606]
["bitfinex-derivatives","BTCF0:USTF0",1744635430159,0.10391842,85079.0,85078.0,0.23838606]
["bitfinex-derivatives","BTCF0:USTF0",1744635431066,0.01408,85079.0,85078.0,0.23838606]
["bitfinex-derivatives","BTCF0:USTF0",1744635431258,0.01408,85079.0,85078.0,0.25379033]
["bitfinex-derivatives","BTCF0:USTF0",1744635431664,0.1316389,85079.0,85078.0,0.25379033]
["bitfinex-derivatives","BTCF0:USTF0",1744635432264,0.1316389,85079.0,85078.0,0.25448149]
["bitfinex-derivatives","BTCF0:USTF0",1744635432970,0.1705389,85079.0,85078.0,0.25448149]
["bitfinex-derivatives","BTCF0:USTF0",1744635433264,0.1705389,85079.0,85078.0,0.04382119]
["bitfinex-derivatives","BTCF0:USTF0",1744635433463,0.2133389,85079.0,85078.0,0.14597722]
["bitfinex-derivatives","BTCF0:USTF0",1744635433855,0.2133389,85079.0,85078.0,0.1696603]
["bitfinex-derivatives","BTCF0:USTF0",1744635435154,0.30317732,85079.0,85078.0,0.1696603]
["bitfinex-derivatives","BTCF0:USTF0",1744635435958,0.10391842,85079.0,85078.0,0.1696603]
["bitfinex-derivatives","BTCF0:USTF0",1744635436159,0.22139732,85079.0,85078.0,0.2282419]
["bitfinex-derivatives","BTCF0:USTF0",1744635436359,0.22147732,85079.0,85078.0,0.2701419]
["bitfinex-derivatives","BTCF0:USTF0",1744635437169,0.46471842,85079.0,85078.0,0.2701419]
["bitfinex-derivatives","BTCF0:USTF0",1744635437361,0.10391842,85079.0,85078.0,0.2701419]
["bitfinex-derivatives","BTCF0:USTF0",1744635437568,0.22147732,85079.0,85078.0,0.2701419]
["bitfinex-derivatives","BTCF0:USTF0",1744635437763,0.22039732,85079.0,85078.0,0.2700471]
["bitfinex-derivatives","BTCF0:USTF0",1744635437963,0.10283842,85079.0,85078.0,0.2700471]
["bitfinex-derivatives","BTCF0:USTF0",1744635438366,0.10291842,85079.0,85078.0,0.2700471]
["bitfinex-derivatives","BTCF0:USTF0",1744635438681,0.10183842,85079.0,85078.0,0.2690471]
["bitfinex-derivatives","BTCF0:USTF0",1744635438969,0.01208,85079.0,85078.0,0.2790471]
["bitfinex-derivatives","BTCF0:USTF0",1744635439460,0.00408,85079.0,85078.0,0.2790471]
["bitfinex-derivatives","BTCF0:USTF0",1744635439660,0.01,85079.0,85078.0,0.2790471]
["bitfinex-derivatives","BTCF0:USTF0",1744635439856,0.01008,85079.0,85078.0,0.2790471]
["bitfinex-derivatives","BTCF0:USTF0",1744635440570,0.1276389,85079.0,85078.0,0.2790471]
["bitfinex-derivatives","BTCF0:USTF0",1744635440872,0.1266389,85079.0,85078.0,0.2790471]
["bitfinex-derivatives","BTCF0:USTF0",1744635441069,0.1667389,85079.0,85078.0,0.2790471]
["bitfinex-derivatives","BTCF0:USTF0",1744635441261,0.5679389,85079.0,85078.0,0.2790471]
["bitfinex-derivatives","BTCF0:USTF0",1744635441462,0.5679389,85079.0,85078.0,0.25254041]
["bitfinex-derivatives","BTCF0:USTF0",1744635441770,0.5679389,85079.0,85078.0,0.04168011]
["bitfinex-derivatives","BTCF0:USTF0",1744635443160,0.5678589,85079.0,85078.0,0.04168011]
["bitfinex-derivatives","BTCF0:USTF0",1744635443464,0.5679389,85079.0,85078.0,0.04266307]
["bitfinex-derivatives","BTCF0:USTF0",1744635443867,0.5679389,85079.0,85078.0,0.08336307]
["bitfinex-derivatives","BTCF0:USTF0",1744635444269,0.5679389,85079.0,85078.0,0.04266307]
["bitfinex-derivatives","BTCF0:USTF0",1744635444866,0.5679389,85079.0,85078.0,0.01539331]
["bitfinex-derivatives","BTCF0:USTF0",1744635446362,0.5679389,85079.0,85078.0,0.03253578]
["bitfinex-derivatives","BTCF0:USTF0",1744635447069,0.5679389,85079.0,85078.0,0.03698737]
["bitfinex-derivatives","BTCF0:USTF0",1744635447267,0.5679389,85079.0,85078.0,0.01980005]
["bitfinex-derivatives","BTCF0:USTF0",1744635448873,0.5679389,85079.0,85078.0,0.03690567]
["bitfinex-derivatives","BTCF0:USTF0",1744635450169,0.2071389,85079.0,85078.0,0.15446597]
["bitfinex-derivatives","BTCF0:USTF0",1744635450571,0.2071389,85079.0,85078.0,0.20736597]
["bitfinex-derivatives","BTCF0:USTF0",1744635450766,0.2070589,85079.0,85078.0,0.20736597]
["bitfinex-derivatives","BTCF0:USTF0",1744635450964,0.2071389,85079.0,85078.0,0.20736597]
["bitfinex-derivatives","BTCF0:USTF0",1744635451172,0.2071389,85079.0,85078.0,0.08980567]
["bitfinex-derivatives","BTCF0:USTF0",1744635451363,0.2071389,85079.0,85078.0,0.20736597]
["bitfinex-derivatives","BTCF0:USTF0",1744635451561,0.2071389,85079.0,85078.0,0.08980567]
["bitfinex-derivatives","BTCF0:USTF0",1744635451967,0.2071389,85079.0,85078.0,0.20736597]
["bitfinex-derivatives","BTCF0:USTF0",1744635452367,0.2071389,85079.0,85078.0,0.08980567]
["bitfinex-derivatives","BTCF0:USTF0",1744635452664,0.2071389,85079.0,85078.0,0.20736597]
["bitfinex-derivatives","BTCF0:USTF0",1744635453575,0.2840589,85079.0,85078.0,0.20736597]
["bitfinex-derivatives","BTCF0:USTF0",1744635454179,0.2840589,85079.0,85078.0,0.08980567]
["bitfinex-derivatives","BTCF0:USTF0",1744635454377,0.2840589,85079.0,85078.0,0.08000438]
["bitfinex-derivatives","BTCF0:USTF0",1744635454567,0.2840589,85079.0,85078.0,0.09000438]
["bitfinex-derivatives","BTCF0:USTF0",1744635455078,0.2840589,85079.0,85078.0,0.20756468]
["bitfinex-derivatives","BTCF0:USTF0",1744635455573,0.2840589,85079.0,85078.0,0.25116468]
["bitfinex-derivatives","BTCF0:USTF0",1744635456079,0.2839789,85079.0,85078.0,0.25125883]
["bitfinex-derivatives","BTCF0:USTF0",1744635456378,0.2840589,85079.0,85078.0,0.25125883]
["bitfinex-derivatives","BTCF0:USTF0",1744635457276,0.086,85079.0,85078.0,0.25125883]
["bitfinex-derivatives","BTCF0:USTF0",1744635457577,0.2035589,85079.0,85078.0,0.25125883]
["bitfinex-derivatives","BTCF0:USTF0",1744635457779,0.2034789,85079.0,85078.0,0.25125883]
["bitfinex-derivatives","BTCF0:USTF0",1744635457970,0.2035589,85079.0,85078.0,0.23386035]
["bitfinex-derivatives","BTCF0:USTF0",1744635458469,0.2459589,85079.0,85078.0,0.23386035]
["bitfinex-derivatives","BTCF0:USTF0",1744635459476,0.2459589,85079.0,85078.0,0.25171358]
["bitfinex-derivatives","BTCF0:USTF0",1744635459676,0.2872589,85079.0,85078.0,0.23386035]
["bitfinex-derivatives","BTCF0:USTF0",1744635460279,0.2872589,85079.0,85078.0,0.25171267]
["bitfinex-derivatives","BTCF0:USTF0",1744635460777,0.2872589,85079.0,85078.0,0.25171329]
["bitfinex-derivatives","BTCF0:USTF0",1744635461570,0.2872589,85079.0,85078.0,0.25122089]
["bitfinex-derivatives","BTCF0:USTF0",1744635462379,0.086,85079.0,85078.0,0.25122089]
["bitfinex-derivatives","BTCF0:USTF0",1744635462572,0.086,85079.0,85078.0,0.30122089]
["bitfinex-derivatives","BTCF0:USTF0",1744635463273,0.08592,85079.0,85078.0,0.30122089]
["bitfinex-derivatives","BTCF0:USTF0",1744635463575,0.2035589,85079.0,85078.0,0.25762089]
["bitfinex-derivatives","BTCF0:USTF0",1744635463775,0.2911589,85079.0,85078.0,0.25762089]
["bitfinex-derivatives","BTCF0:USTF0",1744635463979,0.2911589,85079.0,85078.0,0.30156253]
["bitfinex-derivatives","BTCF0:USTF0",1744635464674,0.2142389,85079.0,85078.0,0.30156253]
["bitfinex-derivatives","BTCF0:USTF0",1744635465380,0.05278,85079.0,85078.0,0.30156253]
["bitfinex-derivatives","BTCF0:USTF0",1744635465679,0.1266389,85079.0,85078.0,0.30156253]
["bitfinex-derivatives","BTCF0:USTF0",1744635466868,0.1266389,85079.0,85078.0,0.30127756]
["bitfinex-derivatives","BTCF0:USTF0",1744635468567,0.1266389,85079.0,85078.0,0.30133845]
["bitfinex-derivatives","BTCF0:USTF0",1744635469179,0.1266389,85079.0,85078.0,0.25133845]
["bitfinex-derivatives","BTCF0:USTF0",1744635470580,0.1266389,85079.0,85078.0,0.25130775]
["bitfinex-derivatives","BTCF0:USTF0",1744635471079,0.1266389,85079.0,85078.0,0.2513063]
["bitfinex-derivatives","BTCF0:USTF0",1744635472371,0.1266389,85079.0,85078.0,0.25117746]
["bitfinex-derivatives","BTCF0:USTF0",1744635472974,0.1266389,85079.0,85078.0,0.26117746]
["bitfinex-derivatives","BTCF0:USTF0",1744635473175,0.1265589,85079.0,85078.0,0.26117746]
["bitfinex-derivatives","BTCF0:USTF0",1744635473378,0.1266389,85079.0,85078.0,0.26117746]
["bitfinex-derivatives","BTCF0:USTF0",1744635474581,0.1266389,85079.0,85078.0,0.27369471]
["bitfinex-derivatives","BTCF0:USTF0",1744635477883,0.00908,85079.0,85078.0,0.27369471]
["bitfinex-derivatives","BTCF0:USTF0",1744635478080,0.00908,85079.0,85078.0,0.27412]
["bitfinex-derivatives","BTCF0:USTF0",1744635478389,0.11986118,85086.0,85078.0,0.27412]
["bitfinex-derivatives","BTCF0:USTF0",1744635478390,0.11975317,85086.0,85083.0,0.1175534]
["bitfinex-derivatives","BTCF0:USTF0",1744635478578,0.11975317,85086.0,85085.0,0.1175506]
["bitfinex-derivatives","BTCF0:USTF0",1744635478779,0.1175389,85094.0,85089.0,0.0587721]
["bitfinex-derivatives","BTCF0:USTF0",1744635478974,0.00010801,85095.0,85092.0,0.478341]
["bitfinex-derivatives","BTCF0:USTF0",1744635479178,0.17937805,85101.0,85092.0,0.56886895]
["bitfinex-derivatives","BTCF0:USTF0",1744635479379,0.14956171,85093.0,85092.0,0.65376895]
["bitfinex-derivatives","BTCF0:USTF0",1744635479883,0.14956171,85093.0,85092.0,0.66914649]
["bitfinex-derivatives","BTCF0:USTF0",1744635480087,0.14948171,85093.0,85092.0,0.67355323]
["bitfinex-derivatives","BTCF0:USTF0",1744635480288,0.14956171,85093.0,85092.0,0.67355323]
["bitfinex-derivatives","BTCF0:USTF0",1744635480485,0.14956171,85093.0,85092.0,0.67355243]
["bitfinex-derivatives","BTCF0:USTF0",1744635480789,0.14948171,85093.0,85092.0,0.67360456]
["bitfinex-derivatives","BTCF0:USTF0",1744635480989,0.14948171,85093.0,85092.0,0.67360378]
["bitfinex-derivatives","BTCF0:USTF0",1744635481184,0.14948171,85093.0,85092.0,0.67355107]
["bitfinex-derivatives","BTCF0:USTF0",1744635481385,0.0587664,85098.0,85097.0,0.1175341]
["bitfinex-derivatives","BTCF0:USTF0",1744635481687,0.0587664,85098.0,85097.0,0.18014521]
["bitfinex-derivatives","BTCF0:USTF0",1744635481984,0.0587664,85098.0,85097.0,0.28082324]
["bitfinex-derivatives","BTCF0:USTF0",1744635482182,0.0587664,85098.0,85097.0,0.30062329]
["bitfinex-derivatives","BTCF0:USTF0",1744635482574,0.0587664,85098.0,85097.0,0.30061476]
["bitfinex-derivatives","BTCF0:USTF0",1744635482779,0.0647664,85098.0,85097.0,0.30161476]
["bitfinex-derivatives","BTCF0:USTF0",1744635483382,0.0647664,85098.0,85097.0,0.30163732]
["bitfinex-derivatives","BTCF0:USTF0",1744635483583,0.006,85098.0,85097.0,0.30163732]
["bitfinex-derivatives","BTCF0:USTF0",1744635484389,0.00608,85098.0,85097.0,0.30163732]
["bitfinex-derivatives","BTCF0:USTF0",1744635484982,0.00608,85098.0,85097.0,0.30173779]
["bitfinex-derivatives","BTCF0:USTF0",1744635485179,0.00608,85098.0,85097.0,0.30170698]
["bitfinex-derivatives","BTCF0:USTF0",1744635485992,0.00014581,85112.0,85099.0,0.0587656]
["bitfinex-derivatives","BTCF0:USTF0",1744635486288,0.49195873,85128.0,85109.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1744635486289,0.0395,85115.0,85109.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1744635486488,0.0395,85115.0,85109.0,0.21809033]
["bitfinex-derivatives","BTCF0:USTF0",1744635486792,0.00508,85110.0,85109.0,0.36128364]
["bitfinex-derivatives","BTCF0:USTF0",1744635487198,0.00508,85110.0,85109.0,0.36569038]
["bitfinex-derivatives","BTCF0:USTF0",1744635487591,0.14948171,85117.0,85116.0,0.1175078]
["bitfinex-derivatives","BTCF0:USTF0",1744635487792,0.17948606,85123.0,85122.0,0.1174995]
["bitfinex-derivatives","BTCF0:USTF0",1744635487993,0.17948606,85123.0,85122.0,0.17807233]
["bitfinex-derivatives","BTCF0:USTF0",1744635488295,0.17948606,85123.0,85122.0,0.18247907]
["bitfinex-derivatives","BTCF0:USTF0",1744635488481,0.17948606,85123.0,85122.0,0.28067238]
["bitfinex-derivatives","BTCF0:USTF0",1744635488686,0.17937805,85123.0,85122.0,0.28054768]
["bitfinex-derivatives","BTCF0:USTF0",1744635488987,0.00017631,85131.0,85130.0,0.1174885]
["bitfinex-derivatives","BTCF0:USTF0",1744635489186,0.00017631,85131.0,85130.0,0.50612737]
["bitfinex-derivatives","BTCF0:USTF0",1744635489391,0.00025631,85131.0,85130.0,0.49269524]
["bitfinex-derivatives","BTCF0:USTF0",1744635489690,0.00025631,85131.0,85130.0,0.5261477]
["bitfinex-derivatives","BTCF0:USTF0",1744635490085,0.00017631,85131.0,85130.0,0.5261477]
["bitfinex-derivatives","BTCF0:USTF0",1744635490284,0.00025631,85131.0,85130.0,0.5261477]
["bitfinex-derivatives","BTCF0:USTF0",1744635490490,0.00025631,85131.0,85130.0,0.50808855]
["bitfinex-derivatives","BTCF0:USTF0",1744635490689,0.00025631,85131.0,85130.0,0.50908855]
["bitfinex-derivatives","BTCF0:USTF0",1744635491096,0.11774341,85131.0,85130.0,0.50908855]
["bitfinex-derivatives","BTCF0:USTF0",1744635491283,0.00025631,85131.0,85130.0,0.50908855]
["bitfinex-derivatives","BTCF0:USTF0",1744635491485,0.12274341,85131.0,85130.0,0.51008855]
["bitfinex-derivatives","BTCF0:USTF0",1744635491790,0.00525631,85131.0,85130.0,0.51008855]
["bitfinex-derivatives","BTCF0:USTF0",1744635492189,0.12274341,85131.0,85130.0,0.51008855]
["bitfinex-derivatives","BTCF0:USTF0",1744635492389,0.20414341,85131.0,85130.0,0.51008855]
["bitfinex-derivatives","BTCF0:USTF0",1744635493491,0.08665631,85131.0,85130.0,0.53008855]
["bitfinex-derivatives","BTCF0:USTF0",1744635494084,0.20414341,85131.0,85130.0,0.53008855]
["bitfinex-derivatives","BTCF0:USTF0",1744635498486,0.20414341,85131.0,85130.0,0.51008855]
["bitfinex-derivatives","BTCF0:USTF0",1744635498685,0.20414341,85131.0,85130.0,0.49469524]
["bitfinex-derivatives","BTCF0:USTF0",1744635500689,0.20414341,85131.0,85130.0,0.51090073]
["bitfinex-derivatives","BTCF0:USTF0",1744635501091,0.20414341,85131.0,85130.0,0.50090073]
["bitfinex-derivatives","BTCF0:USTF0",1744635505299,0.20414341,85131.0,85130.0,0.51897396]
["bitfinex-derivatives","BTCF0:USTF0",1744635505701,0.20414341,85131.0,85130.0,0.55407396]
["bitfinex-derivatives","BTCF0:USTF0",1744635506000,0.20414341,85131.0,85130.0,0.55404365]
["bitfinex-derivatives","BTCF0:USTF0",1744635506792,0.20414341,85131.0,85130.0,0.56404365]
["bitfinex-derivatives","BTCF0:USTF0",1744635508403,0.20414341,85131.0,85130.0,0.576707]
["bitfinex-derivatives","BTCF0:USTF0",1744635509296,0.20414341,85131.0,85130.0,0.215907]
["bitfinex-derivatives","BTCF0:USTF0",1744635510399,0.20414341,85131.0,85130.0,0.21591036]
["bitfinex-derivatives","BTCF0:USTF0",1744635512000,0.20414341,85131.0,85130.0,0.21491036]
["bitfinex-derivatives","BTCF0:USTF0",1744635513100,0.20414341,85131.0,85130.0,0.21391036]
["bitfinex-derivatives","BTCF0:USTF0",1744635513997,0.20414341,85131.0,85130.0,0.21361103]
["bitfinex-derivatives","BTCF0:USTF0",1744635514201,0.20414341,85131.0,85130.0,0.21364117]
["bitfinex-derivatives","BTCF0:USTF0",1744635514600,0.20414341,85131.0,85130.0,0.20364117]
["bitfinex-derivatives","BTCF0:USTF0",1744635517691,0.20414341,85131.0,85130.0,0.17320073]
["bitfinex-derivatives","BTCF0:USTF0",1744635517897,0.20414341,85131.0,85130.0,0.2031306]
["bitfinex-derivatives","BTCF0:USTF0",1744635518403,0.005,85136.0,85135.0,0.1174816]
["bitfinex-derivatives","BTCF0:USTF0",1744635518706,0.005,85136.0,85135.0,0.19361696]
["bitfinex-derivatives","BTCF0:USTF0",1744635519006,0.00508,85136.0,85135.0,0.26691696]
["bitfinex-derivatives","BTCF0:USTF0",1744635519208,0.1225602,85136.0,85135.0,0.26730638]
["bitfinex-derivatives","BTCF0:USTF0",1744635519397,0.1225602,85136.0,85135.0,0.27171312]
["bitfinex-derivatives","BTCF0:USTF0",1744635520602,0.00508,85136.0,85135.0,0.27171312]
["bitfinex-derivatives","BTCF0:USTF0",1744635520798,0.1225602,85136.0,85135.0,0.27171312]
["bitfinex-derivatives","BTCF0:USTF0",1744635521504,0.1225602,85136.0,85135.0,0.2589722]
["bitfinex-derivatives","BTCF0:USTF0",1744635521698,0.1225602,85136.0,85135.0,0.27162601]
["bitfinex-derivatives","BTCF0:USTF0",1744635525308,0.1225602,85136.0,85135.0,0.27154861]
["bitfinex-derivatives","BTCF0:USTF0",1744635526810,0.1225602,85136.0,85135.0,0.63234861]
["bitfinex-derivatives","BTCF0:USTF0",1744635527208,0.1225602,85136.0,85135.0,0.63251139]
["bitfinex-derivatives","BTCF0:USTF0",1744635529112,0.1225602,85136.0,85135.0,0.63257419]
["bitfinex-derivatives","BTCF0:USTF0",1744635532706,0.1225602,85136.0,85135.0,0.63268285]
["bitfinex-derivatives","BTCF0:USTF0",1744635533508,0.1225602,85136.0,85135.0,0.62268285]
["bitfinex-derivatives","BTCF0:USTF0",1744635534603,0.1225602,85136.0,85135.0,0.62248252]
["bitfinex-derivatives","BTCF0:USTF0",1744635536409,0.1225602,85136.0,85135.0,0.62257168]
["bitfinex-derivatives","BTCF0:USTF0",1744635538115,0.1225602,85136.0,85135.0,0.6225723]
["bitfinex-derivatives","BTCF0:USTF0",1744635538413,0.1225602,85136.0,85135.0,0.6225333]
["bitfinex-derivatives","BTCF0:USTF0",1744635540213,0.1225602,85136.0,85135.0,0.622477]
["bitfinex-derivatives","BTCF0:USTF0",1744635541403,0.00508,85136.0,85135.0,0.622477]
["bitfinex-derivatives","BTCF0:USTF0",1744635541608,0.005,85136.0,85135.0,0.632477]
["bitfinex-derivatives","BTCF0:USTF0",1744635541815,0.00508,85136.0,85135.0,0.632477]
["bitfinex-derivatives","BTCF0:USTF0",1744635542013,0.00508,85136.0,85135.0,0.63236513]
["bitfinex-derivatives","BTCF0:USTF0",1744635543606,0.005,85136.0,85135.0,0.63236513]
["bitfinex-derivatives","BTCF0:USTF0",1744635543811,0.00508,85136.0,85135.0,0.63236513]
["bitfinex-derivatives","BTCF0:USTF0",1744635544004,0.1225602,85136.0,85135.0,0.63236513]
["bitfinex-derivatives","BTCF0:USTF0",1744635544516,0.11308421,85144.0,85143.0,0.1174706]
["bitfinex-derivatives","BTCF0:USTF0",1744635544712,0.2304454,85144.0,85143.0,0.52464739]
["bitfinex-derivatives","BTCF0:USTF0",1744635544913,0.2305254,85144.0,85143.0,0.62814739]
["bitfinex-derivatives","BTCF0:USTF0",1744635545416,0.0770562,85144.0,85143.0,0.63255413]
["bitfinex-derivatives","BTCF0:USTF0",1744635545721,0.34396362,85150.0,85149.0,0.1174623]
["bitfinex-derivatives","BTCF0:USTF0",1744635546022,0.34396362,85150.0,85149.0,0.18361049]
["bitfinex-derivatives","BTCF0:USTF0",1744635546218,0.34396362,85150.0,85149.0,0.25461049]
["bitfinex-derivatives","BTCF0:USTF0",1744635546412,0.22658272,85150.0,85149.0,0.25461049]
["bitfinex-derivatives","BTCF0:USTF0",1744635546612,0.22650272,85150.0,85149.0,0.25901723]
["bitfinex-derivatives","BTCF0:USTF0",1744635546811,0.22658272,85150.0,85149.0,0.25901723]
["bitfinex-derivatives","BTCF0:USTF0",1744635547118,0.22650272,85150.0,85149.0,0.25901723]
["bitfinex-derivatives","BTCF0:USTF0",1744635547320,0.34404362,85150.0,85149.0,0.25901723]
["bitfinex-derivatives","BTCF0:USTF0",1744635547524,0.34404362,85150.0,85149.0,0.25892151]
["bitfinex-derivatives","BTCF0:USTF0",1744635547708,0.26724362,85150.0,85149.0,0.25892151]
["bitfinex-derivatives","BTCF0:USTF0",1744635548116,0.14970272,85150.0,85149.0,0.25892151]
["bitfinex-derivatives","BTCF0:USTF0",1744635548423,0.14978272,85150.0,85149.0,0.25892151]
["bitfinex-derivatives","BTCF0:USTF0",1744635548623,0.11969723,85155.0,85154.0,0.1174554]
["bitfinex-derivatives","BTCF0:USTF0",1744635548919,0.11969723,85155.0,85154.0,0.56430787]
["bitfinex-derivatives","BTCF0:USTF0",1744635549311,0.11977723,85155.0,85154.0,0.63570787]
["bitfinex-derivatives","BTCF0:USTF0",1744635549507,0.11977723,85155.0,85154.0,0.64011461]
["bitfinex-derivatives","BTCF0:USTF0",1744635549708,0.11977723,85155.0,85154.0,0.64111461]
["bitfinex-derivatives","BTCF0:USTF0",1744635549911,0.11977723,85155.0,85154.0,0.64211461]
["bitfinex-derivatives","BTCF0:USTF0",1744635550512,0.11977723,85155.0,85154.0,0.64011461]
["bitfinex-derivatives","BTCF0:USTF0",1744635551211,0.11977723,85155.0,85154.0,0.64000059]
["bitfinex-derivatives","BTCF0:USTF0",1744635552621,8e-05,85155.0,85154.0,0.64000059]
["bitfinex-derivatives","BTCF0:USTF0",1744635553018,8e-05,85155.0,85154.0,0.62720414]
["bitfinex-derivatives","BTCF0:USTF0",1744635553213,8e-05,85155.0,85154.0,0.64001834]
["bitfinex-derivatives","BTCF0:USTF0",1744635554319,0.00011687,85158.0,85157.0,0.1174512]
["bitfinex-derivatives","BTCF0:USTF0",1744635554520,0.00011687,85158.0,85157.0,0.2134074]
["bitfinex-derivatives","BTCF0:USTF0",1744635554824,0.00011687,85158.0,85157.0,0.28651414]
["bitfinex-derivatives","BTCF0:USTF0",1744635555026,0.11756677,85158.0,85157.0,0.28692799]
["bitfinex-derivatives","BTCF0:USTF0",1744635556117,0.15356677,85158.0,85157.0,0.28692799]
["bitfinex-derivatives","BTCF0:USTF0",1744635556720,0.15356677,85158.0,85157.0,0.28738806]
["bitfinex-derivatives","BTCF0:USTF0",1744635556929,0.00011687,85158.0,85157.0,0.28738806]
["bitfinex-derivatives","BTCF0:USTF0",1744635557117,0.0768,85161.0,85160.0,0.1174471]
["bitfinex-derivatives","BTCF0:USTF0",1744635557424,0.0768,85161.0,85160.0,0.17807173]
["bitfinex-derivatives","BTCF0:USTF0",1744635557625,0.0768,85161.0,85160.0,0.18247847]
["bitfinex-derivatives","BTCF0:USTF0",1744635557825,0.0768,85161.0,85160.0,0.19868396]
["bitfinex-derivatives","BTCF0:USTF0",1744635558427,0.1942457,85161.0,85160.0,0.19868396]
["bitfinex-derivatives","BTCF0:USTF0",1744635558625,0.0768,85161.0,85160.0,0.19919652]
["bitfinex-derivatives","BTCF0:USTF0",1744635558925,0.1942457,85161.0,85160.0,0.19919652]
["bitfinex-derivatives","BTCF0:USTF0",1744635559324,0.0391,85162.0,85161.0,0.1174457]
["bitfinex-derivatives","BTCF0:USTF0",1744635559525,0.1565444,85162.0,85161.0,0.62918838]
["bitfinex-derivatives","BTCF0:USTF0",1744635559824,0.0768,85168.0,85164.0,0.1174416]
["bitfinex-derivatives","BTCF0:USTF0",1744635560020,0.0768,85168.0,85164.0,0.17857879]
["bitfinex-derivatives","BTCF0:USTF0",1744635560214,0.0587194,85167.0,85166.0,0.1174375]
["bitfinex-derivatives","BTCF0:USTF0",1744635560419,0.0587194,85167.0,85166.0,0.15819429]
["bitfinex-derivatives","BTCF0:USTF0",1744635560824,0.0587194,85167.0,85166.0,0.17880652]
["bitfinex-derivatives","BTCF0:USTF0",1744635561726,0.0587194,85167.0,85166.0,0.18880652]
["bitfinex-derivatives","BTCF0:USTF0",1744635562925,0.0587194,85167.0,85166.0,0.18980652]
["bitfinex-derivatives","BTCF0:USTF0",1744635563432,0.0587994,85167.0,85166.0,0.18980652]
["bitfinex-derivatives","BTCF0:USTF0",1744635565325,0.0587994,85167.0,85166.0,0.17980652]
["bitfinex-derivatives","BTCF0:USTF0",1744635565526,0.0956994,85167.0,85166.0,0.16980652]
["bitfinex-derivatives","BTCF0:USTF0",1744635565825,0.0956994,85167.0,85166.0,0.17980652]
["bitfinex-derivatives","BTCF0:USTF0",1744635566025,0.0956994,85167.0,85166.0,0.17984739]
["bitfinex-derivatives","BTCF0:USTF0",1744635566230,0.0956994,85167.0,85166.0,0.54064739]
["bitfinex-derivatives","BTCF0:USTF0",1744635567033,0.0587994,85167.0,85166.0,0.54064739]
["bitfinex-derivatives","BTCF0:USTF0",1744635567218,0.1318994,85167.0,85166.0,0.54064739]
["bitfinex-derivatives","BTCF0:USTF0",1744635567615,0.1318994,85167.0,85166.0,0.55064739]
["bitfinex-derivatives","BTCF0:USTF0",1744635567832,0.1318994,85167.0,85166.0,0.55022777]
["bitfinex-derivatives","BTCF0:USTF0",1744635569630,0.1318994,85167.0,85166.0,0.550146]
["bitfinex-derivatives","BTCF0:USTF0",1744635569932,0.1318994,85167.0,85166.0,0.4327085]
["bitfinex-derivatives","BTCF0:USTF0",1744635570129,0.1174554,85154.0,85135.0,0.4195403]
["bitfinex-derivatives","BTCF0:USTF0",1744635570323,0.1174637,85148.0,85143.0,0.1174699]
["bitfinex-derivatives","BTCF0:USTF0",1744635570518,0.1174637,85148.0,85137.0,0.23792582]
["bitfinex-derivatives","BTCF0:USTF0",1744635570719,0.1865637,85148.0,85140.0,0.1174741]
["bitfinex-derivatives","BTCF0:USTF0",1744635571018,0.19840708,85148.0,85137.0,0.29666502]
["bitfinex-derivatives","BTCF0:USTF0",1744635571225,0.19840708,85148.0,85139.0,0.1174754]
["bitfinex-derivatives","BTCF0:USTF0",1744635571431,0.19840708,85148.0,85139.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744635571625,0.19840708,85148.0,85141.0,0.1174721]
["bitfinex-derivatives","BTCF0:USTF0",1744635571931,0.19840708,85148.0,85141.0,0.1174728]
["bitfinex-derivatives","BTCF0:USTF0",1744635572531,0.19840708,85148.0,85139.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744635572736,0.19940708,85148.0,85139.0,0.0589141]
["bitfinex-derivatives","BTCF0:USTF0",1744635573125,0.19940708,85148.0,85141.0,0.1174732]
["bitfinex-derivatives","BTCF0:USTF0",1744635573328,0.23320708,85148.0,85142.0,0.1174716]
["bitfinex-derivatives","BTCF0:USTF0",1744635573632,0.23220708,85148.0,85142.0,0.1174716]
["bitfinex-derivatives","BTCF0:USTF0",1744635573832,0.23420708,85148.0,85144.0,0.1174688]
["bitfinex-derivatives","BTCF0:USTF0",1744635574022,0.23420708,85148.0,85145.0,0.0587332]
["bitfinex-derivatives","BTCF0:USTF0",1744635574224,0.23428708,85148.0,85147.0,0.12216273]
["bitfinex-derivatives","BTCF0:USTF0",1744635574425,0.10498,85148.0,85147.0,0.12216273]
["bitfinex-derivatives","BTCF0:USTF0",1744635574634,0.2223637,85148.0,85147.0,0.12216273]
["bitfinex-derivatives","BTCF0:USTF0",1744635574830,0.2224437,85148.0,85147.0,0.48296273]
["bitfinex-derivatives","BTCF0:USTF0",1744635575828,0.2214437,85148.0,85147.0,0.15886273]
["bitfinex-derivatives","BTCF0:USTF0",1744635576226,0.00108,85148.0,85147.0,0.15886273]
["bitfinex-derivatives","BTCF0:USTF0",1744635576436,0.00108,85148.0,85147.0,0.20886273]
["bitfinex-derivatives","BTCF0:USTF0",1744635576733,0.00108,85148.0,85147.0,0.24246273]
["bitfinex-derivatives","BTCF0:USTF0",1744635577133,0.001,85148.0,85147.0,0.24246273]
["bitfinex-derivatives","BTCF0:USTF0",1744635577336,0.1185437,85148.0,85147.0,0.24246273]
["bitfinex-derivatives","BTCF0:USTF0",1744635577939,0.00108,85148.0,85147.0,0.24246273]
["bitfinex-derivatives","BTCF0:USTF0",1744635578528,0.001,85148.0,85147.0,0.24246273]
["bitfinex-derivatives","BTCF0:USTF0",1744635578731,0.1185437,85148.0,85147.0,0.24246273]
["bitfinex-derivatives","BTCF0:USTF0",1744635579432,0.00108,85148.0,85147.0,0.24246273]
["bitfinex-derivatives","BTCF0:USTF0",1744635579637,0.00108,85148.0,85147.0,0.60326273]
["bitfinex-derivatives","BTCF0:USTF0",1744635580839,0.00108,85148.0,85147.0,0.63696273]
["bitfinex-derivatives","BTCF0:USTF0",1744635581039,0.1952954,85154.0,85153.0,0.1174568]
["bitfinex-derivatives","BTCF0:USTF0",1744635581438,0.1953754,85154.0,85153.0,0.1850568]
["bitfinex-derivatives","BTCF0:USTF0",1744635582139,0.07792,85154.0,85153.0,0.5458568]
["bitfinex-derivatives","BTCF0:USTF0",1744635582326,0.07892,85154.0,85153.0,0.56276129]
["bitfinex-derivatives","BTCF0:USTF0",1744635582529,0.07892,85154.0,85153.0,0.5558568]
["bitfinex-derivatives","BTCF0:USTF0",1744635582731,0.07892,85154.0,85153.0,0.57275897]
["bitfinex-derivatives","BTCF0:USTF0",1744635582926,0.07892,85154.0,85153.0,0.57275943]
["bitfinex-derivatives","BTCF0:USTF0",1744635583328,0.07892,85154.0,85153.0,0.58275943]
["bitfinex-derivatives","BTCF0:USTF0",1744635583730,0.07892,85154.0,85153.0,0.59863866]
["bitfinex-derivatives","BTCF0:USTF0",1744635583731,0.07884,85154.0,85153.0,0.59863866]
["bitfinex-derivatives","BTCF0:USTF0",1744635584036,0.07892,85154.0,85153.0,0.59863866]
["bitfinex-derivatives","BTCF0:USTF0",1744635585237,0.00108,85154.0,85153.0,0.59863866]
["bitfinex-derivatives","BTCF0:USTF0",1744635585628,0.001,85154.0,85153.0,0.59863866]
["bitfinex-derivatives","BTCF0:USTF0",1744635585833,0.00108,85154.0,85153.0,0.59863866]
["bitfinex-derivatives","BTCF0:USTF0",1744635590037,0.0001762,85156.0,85155.0,0.117454]
["bitfinex-derivatives","BTCF0:USTF0",1744635590239,0.0335,85168.0,85164.0,0.0587207]
["bitfinex-derivatives","BTCF0:USTF0",1744635590437,0.1174382,85167.0,85165.0,0.2204402]
["bitfinex-derivatives","BTCF0:USTF0",1744635590639,0.1174388,85166.0,85165.0,0.23755241]
["bitfinex-derivatives","BTCF0:USTF0",1744635590937,0.1175188,85166.0,85165.0,0.23755241]
["bitfinex-derivatives","BTCF0:USTF0",1744635591136,8e-05,85166.0,85165.0,0.24755241]
["bitfinex-derivatives","BTCF0:USTF0",1744635591331,8e-05,85166.0,85165.0,0.26343164]
["bitfinex-derivatives","BTCF0:USTF0",1744635591537,0.1175188,85166.0,85165.0,0.26343164]
["bitfinex-derivatives","BTCF0:USTF0",1744635592439,0.1175188,85166.0,85165.0,0.19413164]
["bitfinex-derivatives","BTCF0:USTF0",1744635592930,0.1519188,85166.0,85165.0,0.18413164]
["bitfinex-derivatives","BTCF0:USTF0",1744635593338,0.1519188,85166.0,85165.0,0.18444103]
["bitfinex-derivatives","BTCF0:USTF0",1744635593731,0.1519188,85166.0,85165.0,0.18444129]
["bitfinex-derivatives","BTCF0:USTF0",1744635594235,0.1519188,85166.0,85165.0,0.18453538]
["bitfinex-derivatives","BTCF0:USTF0",1744635596137,0.1519188,85166.0,85165.0,0.16701943]
["bitfinex-derivatives","BTCF0:USTF0",1744635596342,0.1519188,85166.0,85165.0,0.18460559]
["bitfinex-derivatives","BTCF0:USTF0",1744635596537,0.1519188,85166.0,85165.0,0.16701943]
["bitfinex-derivatives","BTCF0:USTF0",1744635598239,0.1519188,85166.0,85165.0,0.184902]
["bitfinex-derivatives","BTCF0:USTF0",1744635598440,0.1519188,85166.0,85165.0,0.18490192]
["bitfinex-derivatives","BTCF0:USTF0",1744635598640,0.1519188,85166.0,85165.0,0.06746172]
["bitfinex-derivatives","BTCF0:USTF0",1744635598844,0.2297588,85166.0,85165.0,0.18490192]
["bitfinex-derivatives","BTCF0:USTF0",1744635599343,0.11232,85166.0,85165.0,0.18490192]
["bitfinex-derivatives","BTCF0:USTF0",1744635599639,0.1952788,85166.0,85165.0,0.20490192]
["bitfinex-derivatives","BTCF0:USTF0",1744635599946,0.07792,85166.0,85165.0,0.20490192]
["bitfinex-derivatives","BTCF0:USTF0",1744635600242,0.07784,85166.0,85165.0,0.25098452]
["bitfinex-derivatives","BTCF0:USTF0",1744635600444,0.07792,85166.0,85165.0,0.25098452]
["bitfinex-derivatives","BTCF0:USTF0",1744635601748,0.30927439,85200.0,85181.0,0.1174182]
["bitfinex-derivatives","BTCF0:USTF0",1744635602042,0.07948,85192.0,85187.0,0.0587047]
["bitfinex-derivatives","BTCF0:USTF0",1744635602244,0.07948,85192.0,85191.0,0.4782044]
["bitfinex-derivatives","BTCF0:USTF0",1744635602540,0.07956,85192.0,85191.0,0.56856708]
["bitfinex-derivatives","BTCF0:USTF0",1744635602743,0.07948,85192.0,85191.0,0.53856708]
["bitfinex-derivatives","BTCF0:USTF0",1744635602945,0.07956,85192.0,85191.0,0.53856708]
["bitfinex-derivatives","BTCF0:USTF0",1744635603135,0.07956,85192.0,85191.0,0.54196612]
["bitfinex-derivatives","BTCF0:USTF0",1744635603536,0.196963,85192.0,85191.0,0.54196612]
["bitfinex-derivatives","BTCF0:USTF0",1744635603734,0.196963,85192.0,85191.0,0.5212656]
["bitfinex-derivatives","BTCF0:USTF0",1744635603936,0.196963,85192.0,85191.0,0.5112656]
["bitfinex-derivatives","BTCF0:USTF0",1744635604135,0.196963,85192.0,85191.0,0.49408363]
["bitfinex-derivatives","BTCF0:USTF0",1744635604735,0.196963,85192.0,85191.0,0.01587923]
["bitfinex-derivatives","BTCF0:USTF0",1744635605041,0.266163,85192.0,85191.0,0.01587923]
["bitfinex-derivatives","BTCF0:USTF0",1744635605247,0.266163,85192.0,85191.0,0.13328363]
["bitfinex-derivatives","BTCF0:USTF0",1744635605541,0.266163,85192.0,85191.0,0.01587923]
["bitfinex-derivatives","BTCF0:USTF0",1744635605939,0.1174168,85182.0,85181.0,0.05888459]
["bitfinex-derivatives","BTCF0:USTF0",1744635606243,0.1174168,85182.0,85181.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1744635606634,0.1174168,85182.0,85181.0,0.11759429]
["bitfinex-derivatives","BTCF0:USTF0",1744635606837,0.3608,85187.0,85181.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1744635607035,0.07944,85191.0,85190.0,0.1174057]
["bitfinex-derivatives","BTCF0:USTF0",1744635607346,0.15054,85191.0,85190.0,0.1274057]
["bitfinex-derivatives","BTCF0:USTF0",1744635607640,0.07944,85194.0,85193.0,0.1174016]
["bitfinex-derivatives","BTCF0:USTF0",1744635607841,0.036,85199.0,85198.0,0.1173947]
["bitfinex-derivatives","BTCF0:USTF0",1744635608035,0.11544,85199.0,85198.0,0.1673947]
["bitfinex-derivatives","BTCF0:USTF0",1744635608446,0.036,85199.0,85198.0,0.1673947]
["bitfinex-derivatives","BTCF0:USTF0",1744635608644,0.11544,85199.0,85198.0,0.2354947]
["bitfinex-derivatives","BTCF0:USTF0",1744635609441,0.18624,85199.0,85198.0,0.2354947]
["bitfinex-derivatives","BTCF0:USTF0",1744635609642,0.3037133,85199.0,85198.0,0.1515947]
["bitfinex-derivatives","BTCF0:USTF0",1744635609846,0.18632,85199.0,85198.0,0.1515947]
["bitfinex-derivatives","BTCF0:USTF0",1744635610949,0.3037133,85199.0,85198.0,0.1515947]
["bitfinex-derivatives","BTCF0:USTF0",1744635611250,0.058701,85193.0,85181.0,0.36097609]
["bitfinex-derivatives","BTCF0:USTF0",1744635611446,0.1174168,85182.0,85181.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1744635611654,0.1968568,85182.0,85181.0,0.11759429]
["bitfinex-derivatives","BTCF0:USTF0",1744635612155,0.1968568,85182.0,85181.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1744635612450,0.2652568,85182.0,85181.0,0.11759429]
["bitfinex-derivatives","BTCF0:USTF0",1744635613241,0.6260568,85182.0,85181.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1744635614550,0.6260568,85182.0,85181.0,0.11759429]
["bitfinex-derivatives","BTCF0:USTF0",1744635614751,0.6260568,85182.0,85181.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1744635615748,0.5466168,85182.0,85181.0,0.11759429]
["bitfinex-derivatives","BTCF0:USTF0",1744635616050,0.6260568,85182.0,85181.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1744635618453,0.6260568,85182.0,85181.0,0.01572522]
["bitfinex-derivatives","BTCF0:USTF0",1744635619952,0.6260568,85182.0,85181.0,0.13314342]
["bitfinex-derivatives","BTCF0:USTF0",1744635620247,0.6261368,85182.0,85181.0,0.13314342]
["bitfinex-derivatives","BTCF0:USTF0",1744635620640,0.6261368,85182.0,85181.0,0.16924342]
["bitfinex-derivatives","BTCF0:USTF0",1744635621250,0.6261368,85182.0,85181.0,0.20424342]
["bitfinex-derivatives","BTCF0:USTF0",1744635621446,0.6261368,85182.0,85181.0,0.05182522]
["bitfinex-derivatives","BTCF0:USTF0",1744635621649,0.6261368,85182.0,85181.0,0.01572522]
["bitfinex-derivatives","BTCF0:USTF0",1744635628661,0.1174526,85156.0,85155.0,0.5369764]
["bitfinex-derivatives","BTCF0:USTF0",1744635628851,0.1174581,85153.0,85151.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744635629052,0.1174581,85153.0,85152.0,0.1174577]
["bitfinex-derivatives","BTCF0:USTF0",1744635629354,0.1174581,85153.0,85152.0,0.1538577]
["bitfinex-derivatives","BTCF0:USTF0",1744635630046,0.1174581,85153.0,85152.0,0.1881577]
["bitfinex-derivatives","BTCF0:USTF0",1744635630646,0.1174581,85153.0,85152.0,0.1891577]
["bitfinex-derivatives","BTCF0:USTF0",1744635631753,0.1174581,85153.0,85152.0,0.1901577]
["bitfinex-derivatives","BTCF0:USTF0",1744635632150,0.1174581,85153.0,85152.0,0.1891577]
["bitfinex-derivatives","BTCF0:USTF0",1744635633056,0.1174581,85153.0,85152.0,0.1881577]
["bitfinex-derivatives","BTCF0:USTF0",1744635635459,0.1174552,85155.0,85154.0,0.1761816]
["bitfinex-derivatives","BTCF0:USTF0",1744635635657,0.0587266,85156.0,85155.0,0.117454]
["bitfinex-derivatives","BTCF0:USTF0",1744635635851,0.1761779,85158.0,85157.0,0.1174512]
["bitfinex-derivatives","BTCF0:USTF0",1744635636156,0.2576579,85158.0,85157.0,0.1876512]
["bitfinex-derivatives","BTCF0:USTF0",1744635640346,0.00017575,85161.0,85160.0,0.1174471]
["bitfinex-derivatives","BTCF0:USTF0",1744635640559,0.00017575,85161.0,85160.0,0.5517471]
["bitfinex-derivatives","BTCF0:USTF0",1744635640560,0.08165575,85161.0,85160.0,0.5517471]
["bitfinex-derivatives","BTCF0:USTF0",1744635640754,0.08165575,85161.0,85160.0,0.5617471]
["bitfinex-derivatives","BTCF0:USTF0",1744635641066,0.08173575,85161.0,85160.0,0.59471445]
["bitfinex-derivatives","BTCF0:USTF0",1744635641360,0.08173575,85161.0,85160.0,0.61721584]
["bitfinex-derivatives","BTCF0:USTF0",1744635641550,0.19918145,85161.0,85160.0,0.61721584]
["bitfinex-derivatives","BTCF0:USTF0",1744635642159,0.08173575,85161.0,85160.0,0.61721584]
["bitfinex-derivatives","BTCF0:USTF0",1744635642462,0.08173575,85161.0,85160.0,0.6172172]
["bitfinex-derivatives","BTCF0:USTF0",1744635643155,0.08165575,85161.0,85160.0,0.61770165]
["bitfinex-derivatives","BTCF0:USTF0",1744635643360,0.08173575,85161.0,85160.0,0.61770165]
["bitfinex-derivatives","BTCF0:USTF0",1744635644146,0.08173575,85161.0,85160.0,0.61774886]
["bitfinex-derivatives","BTCF0:USTF0",1744635644660,0.00025575,85161.0,85160.0,0.61774886]
["bitfinex-derivatives","BTCF0:USTF0",1744635645357,0.0587124,85177.0,85172.0,0.0587152]
["bitfinex-derivatives","BTCF0:USTF0",1744635645563,0.11753581,85174.0,85173.0,0.2260292]
["bitfinex-derivatives","BTCF0:USTF0",1744635645752,0.1989078,85174.0,85173.0,0.2260292]
["bitfinex-derivatives","BTCF0:USTF0",1744635646052,0.1989878,85174.0,85173.0,0.24187984]
["bitfinex-derivatives","BTCF0:USTF0",1744635647658,0.1989878,85174.0,85173.0,0.25954514]
["bitfinex-derivatives","BTCF0:USTF0",1744635647961,8e-05,85174.0,85173.0,0.27198714]
["bitfinex-derivatives","BTCF0:USTF0",1744635648158,0.1174241,85183.0,85182.0,0.1761237]
["bitfinex-derivatives","BTCF0:USTF0",1744635648362,0.1989041,85183.0,85182.0,0.1761237]
["bitfinex-derivatives","BTCF0:USTF0",1744635648661,0.2576118,85183.0,85182.0,0.19197434]
["bitfinex-derivatives","BTCF0:USTF0",1744635648857,0.3163223,85183.0,85182.0,0.19197434]
["bitfinex-derivatives","BTCF0:USTF0",1744635649058,0.32828439,85183.0,85182.0,0.07455894]
["bitfinex-derivatives","BTCF0:USTF0",1744635649256,0.36448439,85183.0,85182.0,0.01585064]
["bitfinex-derivatives","BTCF0:USTF0",1744635649556,0.40108439,85183.0,85182.0,0.01585064]
["bitfinex-derivatives","BTCF0:USTF0",1744635657962,0.40116439,85183.0,85182.0,0.01585064]
["bitfinex-derivatives","BTCF0:USTF0",1744635665164,0.76196439,85183.0,85182.0,0.01585064]
["bitfinex-derivatives","BTCF0:USTF0",1744635669263,0.1174223,85178.0,85177.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1744635670969,0.1901223,85178.0,85177.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1744635673578,0.1523223,85178.0,85177.0,0.05315814]
["bitfinex-derivatives","BTCF0:USTF0",1744635674166,0.1174223,85178.0,85177.0,0.05315814]
["bitfinex-derivatives","BTCF0:USTF0",1744635676369,0.1527223,85178.0,85177.0,0.05315814]
["bitfinex-derivatives","BTCF0:USTF0",1744635676881,0.1527223,85178.0,85177.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1744635677579,0.1174223,85178.0,85177.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1744635678081,0.1982623,85178.0,85177.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1744635679280,0.08084,85178.0,85177.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1744635679577,0.1982623,85178.0,85177.0,0.59009262]
["bitfinex-derivatives","BTCF0:USTF0",1744635679778,0.1982623,85178.0,85177.0,0.60597279]
["bitfinex-derivatives","BTCF0:USTF0",1744635679983,0.1983423,85178.0,85177.0,0.60597279]
["bitfinex-derivatives","BTCF0:USTF0",1744635680680,0.1983423,85178.0,85177.0,0.59071567]
["bitfinex-derivatives","BTCF0:USTF0",1744635682783,0.1494933,85182.0,85181.0,0.1174182]
["bitfinex-derivatives","BTCF0:USTF0",1744635682972,0.1174144,85184.0,85183.0,0.1761216]
["bitfinex-derivatives","BTCF0:USTF0",1744635683281,0.1174944,85184.0,85183.0,0.2061216]
["bitfinex-derivatives","BTCF0:USTF0",1744635684677,0.005,85188.0,85187.0,0.1174099]
["bitfinex-derivatives","BTCF0:USTF0",1744635684881,0.1494933,85191.0,85190.0,0.1174057]
["bitfinex-derivatives","BTCF0:USTF0",1744635685069,0.17888201,85197.0,85193.0,0.0587003]
["bitfinex-derivatives","BTCF0:USTF0",1744635685383,0.17888201,85197.0,85196.0,0.4781975]
["bitfinex-derivatives","BTCF0:USTF0",1744635685573,0.17888201,85197.0,85196.0,0.51721765]
["bitfinex-derivatives","BTCF0:USTF0",1744635687083,0.00010801,85208.0,85199.0,0.1173933]
["bitfinex-derivatives","BTCF0:USTF0",1744635687277,0.00010801,85208.0,85207.0,0.1173823]
["bitfinex-derivatives","BTCF0:USTF0",1744635687478,0.00010801,85208.0,85207.0,0.5181823]
["bitfinex-derivatives","BTCF0:USTF0",1744635687678,0.09257921,85211.0,85210.0,0.1173782]
["bitfinex-derivatives","BTCF0:USTF0",1744635687891,0.09257921,85211.0,85210.0,0.1373782]
["bitfinex-derivatives","BTCF0:USTF0",1744635688275,0.09257921,85211.0,85210.0,0.1730782]
["bitfinex-derivatives","BTCF0:USTF0",1744635689589,0.20995601,85211.0,85210.0,0.1730782]
["bitfinex-derivatives","BTCF0:USTF0",1744635690683,0.09257921,85211.0,85210.0,0.1730782]
["bitfinex-derivatives","BTCF0:USTF0",1744635691089,0.20995601,85211.0,85210.0,0.1730782]
["bitfinex-derivatives","BTCF0:USTF0",1744635691480,0.09257921,85211.0,85210.0,0.1730782]
["bitfinex-derivatives","BTCF0:USTF0",1744635692077,0.20995601,85211.0,85210.0,0.1730782]
["bitfinex-derivatives","BTCF0:USTF0",1744635693088,0.12911601,85211.0,85210.0,0.1730782]
["bitfinex-derivatives","BTCF0:USTF0",1744635694686,0.16631601,85211.0,85210.0,0.1730782]
["bitfinex-derivatives","BTCF0:USTF0",1744635697587,0.16631601,85211.0,85210.0,0.5438782]
["bitfinex-derivatives","BTCF0:USTF0",1744635698288,0.1545768,85211.0,85210.0,0.5438782]
["bitfinex-derivatives","BTCF0:USTF0",1744635698675,0.005,85214.0,85210.0,0.5438782]
["bitfinex-derivatives","BTCF0:USTF0",1744635698879,0.005,85214.0,85213.0,0.4781741]
["bitfinex-derivatives","BTCF0:USTF0",1744635699089,0.005,85214.0,85213.0,0.5081741]
["bitfinex-derivatives","BTCF0:USTF0",1744635699876,0.00508,85214.0,85213.0,0.5453741]
["bitfinex-derivatives","BTCF0:USTF0",1744635700583,0.04318,85214.0,85213.0,0.5453741]
["bitfinex-derivatives","BTCF0:USTF0",1744635701086,0.04318,85214.0,85213.0,0.5819741]
["bitfinex-derivatives","BTCF0:USTF0",1744635702184,0.1605527,85214.0,85213.0,0.5819741]
["bitfinex-derivatives","BTCF0:USTF0",1744635709285,0.1984527,85214.0,85213.0,0.5819741]
["bitfinex-derivatives","BTCF0:USTF0",1744635710887,0.04318,85214.0,85213.0,0.5819741]
["bitfinex-derivatives","BTCF0:USTF0",1744635711093,0.1605527,85214.0,85213.0,0.5819741]
["bitfinex-derivatives","BTCF0:USTF0",1744635712790,0.04318,85214.0,85213.0,0.5819741]
["bitfinex-derivatives","BTCF0:USTF0",1744635713690,0.1605527,85214.0,85213.0,0.2211741]
["bitfinex-derivatives","BTCF0:USTF0",1744635713994,0.04318,85214.0,85213.0,0.5819741]
["bitfinex-derivatives","BTCF0:USTF0",1744635717196,0.51031045,85229.0,85228.0,0.1173534]
["bitfinex-derivatives","BTCF0:USTF0",1744635717391,0.14951045,85229.0,85228.0,0.1473534]
["bitfinex-derivatives","BTCF0:USTF0",1744635717591,0.14951045,85229.0,85228.0,0.5081534]
["bitfinex-derivatives","BTCF0:USTF0",1744635717987,0.14951045,85229.0,85228.0,0.5447534]
["bitfinex-derivatives","BTCF0:USTF0",1744635718389,0.17888201,85234.0,85233.0,0.1173465]
["bitfinex-derivatives","BTCF0:USTF0",1744635718589,0.17888201,85234.0,85233.0,0.1473465]
["bitfinex-derivatives","BTCF0:USTF0",1744635718792,0.0362,85239.0,85235.0,0.0586715]
["bitfinex-derivatives","BTCF0:USTF0",1744635718993,0.0362,85239.0,85238.0,0.4781396]
["bitfinex-derivatives","BTCF0:USTF0",1744635719301,0.1535383,85239.0,85238.0,0.5590678]
["bitfinex-derivatives","BTCF0:USTF0",1744635719494,0.1536183,85239.0,85238.0,0.54334639]
["bitfinex-derivatives","BTCF0:USTF0",1744635719694,0.1536183,85239.0,85238.0,0.5281396]
["bitfinex-derivatives","BTCF0:USTF0",1744635719893,0.03628,85239.0,85238.0,0.5281396]
["bitfinex-derivatives","BTCF0:USTF0",1744635720999,0.15533,85245.0,85244.0,0.1173314]
["bitfinex-derivatives","BTCF0:USTF0",1744635721197,0.00010801,85246.0,85245.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1744635721502,0.00010801,85246.0,85245.0,0.48813]
["bitfinex-derivatives","BTCF0:USTF0",1744635721798,0.1173271,85248.0,85247.0,0.1173272]
["bitfinex-derivatives","BTCF0:USTF0",1744635721997,0.1173271,85248.0,85247.0,0.1273272]
["bitfinex-derivatives","BTCF0:USTF0",1744635722192,0.038,85249.0,85248.0,0.1173259]
["bitfinex-derivatives","BTCF0:USTF0",1744635722390,0.0353,85249.0,85248.0,0.1991259]
["bitfinex-derivatives","BTCF0:USTF0",1744635722793,0.03538,85249.0,85248.0,0.21433474]
["bitfinex-derivatives","BTCF0:USTF0",1744635723200,0.03538,85249.0,85248.0,0.22433474]
["bitfinex-derivatives","BTCF0:USTF0",1744635723698,8e-05,85249.0,85248.0,0.26053474]
["bitfinex-derivatives","BTCF0:USTF0",1744635723887,8e-05,85249.0,85248.0,0.26153474]
["bitfinex-derivatives","BTCF0:USTF0",1744635724499,0.0377,85254.0,85253.0,0.117319]
["bitfinex-derivatives","BTCF0:USTF0",1744635724694,0.3608,85271.0,85265.0,0.1173025]
["bitfinex-derivatives","BTCF0:USTF0",1744635724890,0.20927439,85275.0,85268.0,0.0586485]
["bitfinex-derivatives","BTCF0:USTF0",1744635725092,0.0088717,85283.0,85280.0,0.1172818]
["bitfinex-derivatives","BTCF0:USTF0",1744635725290,0.0088717,85283.0,85280.0,0.1972818]
["bitfinex-derivatives","BTCF0:USTF0",1744635725502,0.35645123,85281.0,85280.0,0.21249064]
["bitfinex-derivatives","BTCF0:USTF0",1744635725702,0.1172805,85281.0,85280.0,0.21249064]
["bitfinex-derivatives","BTCF0:USTF0",1744635725887,8e-05,85281.0,85280.0,0.28469064]
["bitfinex-derivatives","BTCF0:USTF0",1744635726093,0.1172805,85281.0,85280.0,0.28469064]
["bitfinex-derivatives","BTCF0:USTF0",1744635726396,0.11737471,85291.0,85290.0,0.1172681]
["bitfinex-derivatives","BTCF0:USTF0",1744635726589,0.11737471,85291.0,85280.0,0.16740884]
["bitfinex-derivatives","BTCF0:USTF0",1744635726590,0.1172722,85287.0,85286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744635726902,0.00010801,85291.0,85287.0,0.0586355]
["bitfinex-derivatives","BTCF0:USTF0",1744635727104,0.00010801,85291.0,85290.0,0.1172681]
["bitfinex-derivatives","BTCF0:USTF0",1744635727489,0.00010801,85291.0,85290.0,0.1336581]
["bitfinex-derivatives","BTCF0:USTF0",1744635727698,0.07090801,85291.0,85290.0,0.1336581]
["bitfinex-derivatives","BTCF0:USTF0",1744635727899,0.07090801,85291.0,85290.0,0.1326581]
["bitfinex-derivatives","BTCF0:USTF0",1744635728198,0.1880667,85291.0,85290.0,0.2065581]
["bitfinex-derivatives","BTCF0:USTF0",1744635728598,0.03468,85291.0,85290.0,0.2075581]
["bitfinex-derivatives","BTCF0:USTF0",1744635728801,8e-05,85291.0,85290.0,0.2075581]
["bitfinex-derivatives","BTCF0:USTF0",1744635729400,0.1173467,85291.0,85290.0,0.2165581]
["bitfinex-derivatives","BTCF0:USTF0",1744635729607,0.1173467,85291.0,85290.0,0.2175581]
["bitfinex-derivatives","BTCF0:USTF0",1744635729907,0.1896467,85291.0,85290.0,0.2175581]
["bitfinex-derivatives","BTCF0:USTF0",1744635730206,0.1896467,85291.0,85290.0,0.2165581]
["bitfinex-derivatives","BTCF0:USTF0",1744635731106,0.1,85300.0,85299.0,0.1172557]
["bitfinex-derivatives","BTCF0:USTF0",1744635731700,0.1359,85300.0,85299.0,0.1326457]
["bitfinex-derivatives","BTCF0:USTF0",1744635731903,0.2532343,85300.0,85299.0,0.1685457]
["bitfinex-derivatives","BTCF0:USTF0",1744635733106,0.2532343,85300.0,85299.0,0.1326457]
["bitfinex-derivatives","BTCF0:USTF0",1744635733607,0.0586284,85299.0,85295.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1744635733911,0.1172777,85283.0,85282.0,0.11745498]
["bitfinex-derivatives","BTCF0:USTF0",1744635734208,0.1172716,85288.0,85287.0,0.1172695]
["bitfinex-derivatives","BTCF0:USTF0",1744635734407,0.1172693,85290.0,85289.0,0.1172667]
["bitfinex-derivatives","BTCF0:USTF0",1744635734597,0.0586333,85292.0,85291.0,0.1172667]
["bitfinex-derivatives","BTCF0:USTF0",1744635735003,0.0586333,85292.0,85291.0,0.13289982]
["bitfinex-derivatives","BTCF0:USTF0",1744635735196,0.0369,85293.0,85292.0,0.1172653]
["bitfinex-derivatives","BTCF0:USTF0",1744635735405,0.1,85300.0,85292.0,0.1172653]
["bitfinex-derivatives","BTCF0:USTF0",1744635735406,0.1,85300.0,85299.0,0.1172557]
["bitfinex-derivatives","BTCF0:USTF0",1744635735897,0.10008,85300.0,85299.0,0.1172557]
["bitfinex-derivatives","BTCF0:USTF0",1744635736096,0.2173343,85300.0,85299.0,0.1172557]
["bitfinex-derivatives","BTCF0:USTF0",1744635738607,0.1,85300.0,85299.0,0.1172557]
["bitfinex-derivatives","BTCF0:USTF0",1744635738805,0.10008,85300.0,85299.0,0.1531557]
["bitfinex-derivatives","BTCF0:USTF0",1744635739207,0.1,85300.0,85299.0,0.16858871]
["bitfinex-derivatives","BTCF0:USTF0",1744635739508,0.3608,85311.0,85308.0,0.1172434]
["bitfinex-derivatives","BTCF0:USTF0",1744635739509,0.00010801,85309.0,85308.0,0.1172434]
["bitfinex-derivatives","BTCF0:USTF0",1744635739709,0.1758602,85313.0,85312.0,0.1172365]
["bitfinex-derivatives","BTCF0:USTF0",1744635739898,0.0586264,85303.0,85302.0,0.1758637]
["bitfinex-derivatives","BTCF0:USTF0",1744635740100,0.0586264,85303.0,85300.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1744635740101,0.117253,85301.0,85300.0,0.05880278]
["bitfinex-derivatives","BTCF0:USTF0",1744635740504,0.117253,85301.0,85300.0,0.07423579]
["bitfinex-derivatives","BTCF0:USTF0",1744635741099,0.117253,85301.0,85300.0,0.01560889]
["bitfinex-derivatives","BTCF0:USTF0",1744635741506,0.117253,85301.0,85300.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1744635741911,0.117253,85301.0,85291.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744635741912,0.1172653,85292.0,85291.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744635742107,0.1172653,85292.0,85291.0,0.5307667]
["bitfinex-derivatives","BTCF0:USTF0",1744635742909,0.1759075,85289.0,85288.0,0.0586348]
["bitfinex-derivatives","BTCF0:USTF0",1744635743305,0.2136075,85289.0,85288.0,0.0586348]
["bitfinex-derivatives","BTCF0:USTF0",1744635743702,0.1172722,85287.0,85286.0,0.4780724]
["bitfinex-derivatives","BTCF0:USTF0",1744635743904,0.1172722,85287.0,85286.0,0.49318699]
["bitfinex-derivatives","BTCF0:USTF0",1744635745401,0.1173522,85287.0,85286.0,0.49318699]
["bitfinex-derivatives","BTCF0:USTF0",1744635745602,0.1173522,85287.0,85286.0,0.4780724]
["bitfinex-derivatives","BTCF0:USTF0",1744635746510,0.1541522,85287.0,85286.0,0.4780724]
["bitfinex-derivatives","BTCF0:USTF0",1744635746703,0.1173522,85287.0,85286.0,0.4780724]
["bitfinex-derivatives","BTCF0:USTF0",1744635747103,0.1172722,85287.0,85286.0,0.4780724]
["bitfinex-derivatives","BTCF0:USTF0",1744635747311,0.1916722,85287.0,85286.0,0.49318455]
["bitfinex-derivatives","BTCF0:USTF0",1744635747922,0.1917522,85287.0,85286.0,0.49318455]
["bitfinex-derivatives","BTCF0:USTF0",1744635748516,8e-05,85287.0,85286.0,0.49318455]
["bitfinex-derivatives","BTCF0:USTF0",1744635748816,0.00017517,85300.0,85293.0,0.117264]
["bitfinex-derivatives","BTCF0:USTF0",1744635748817,0.1758956,85294.0,85293.0,0.117264]
["bitfinex-derivatives","BTCF0:USTF0",1744635749411,0.1758956,85294.0,85293.0,0.13237615]
["bitfinex-derivatives","BTCF0:USTF0",1744635750427,0.0357,85296.0,85295.0,0.1172612]
["bitfinex-derivatives","BTCF0:USTF0",1744635750920,0.00028318,85300.0,85296.0,0.0586299]
["bitfinex-derivatives","BTCF0:USTF0",1744635751115,0.11743117,85300.0,85299.0,0.1172557]
["bitfinex-derivatives","BTCF0:USTF0",1744635751311,0.00025517,85300.0,85299.0,0.13490542]
["bitfinex-derivatives","BTCF0:USTF0",1744635751506,0.11750947,85300.0,85299.0,0.13490542]
["bitfinex-derivatives","BTCF0:USTF0",1744635751707,0.11742947,85300.0,85299.0,0.15001757]
["bitfinex-derivatives","BTCF0:USTF0",1744635751913,0.11750947,85300.0,85299.0,0.15001757]
["bitfinex-derivatives","BTCF0:USTF0",1744635752109,0.11750947,85300.0,85299.0,0.15001445]
["bitfinex-derivatives","BTCF0:USTF0",1744635752808,0.15500947,85300.0,85299.0,0.15036745]
["bitfinex-derivatives","BTCF0:USTF0",1744635753320,0.15500947,85300.0,85299.0,0.16293889]
["bitfinex-derivatives","BTCF0:USTF0",1744635753510,0.15500947,85300.0,85299.0,0.15036745]
["bitfinex-derivatives","BTCF0:USTF0",1744635754109,0.15500947,85300.0,85299.0,0.16274985]
["bitfinex-derivatives","BTCF0:USTF0",1744635754417,0.15500947,85300.0,85299.0,0.15036745]
["bitfinex-derivatives","BTCF0:USTF0",1744635754714,0.00025517,85300.0,85299.0,0.15036745]
["bitfinex-derivatives","BTCF0:USTF0",1744635755109,0.00017517,85300.0,85299.0,0.15036745]
["bitfinex-derivatives","BTCF0:USTF0",1744635755623,0.00025517,85300.0,85299.0,0.15036745]
["bitfinex-derivatives","BTCF0:USTF0",1744635755814,0.11750947,85300.0,85299.0,0.1870481]
["bitfinex-derivatives","BTCF0:USTF0",1744635756014,0.00025517,85300.0,85299.0,0.18704802]
["bitfinex-derivatives","BTCF0:USTF0",1744635756214,0.00017517,85300.0,85299.0,0.22284802]
["bitfinex-derivatives","BTCF0:USTF0",1744635756407,0.00025517,85300.0,85299.0,0.23527081]
["bitfinex-derivatives","BTCF0:USTF0",1744635756612,0.00017517,85300.0,85299.0,0.23527081]
["bitfinex-derivatives","BTCF0:USTF0",1744635756814,0.00025517,85300.0,85299.0,0.23527081]
["bitfinex-derivatives","BTCF0:USTF0",1744635757423,0.00025517,85300.0,85299.0,0.59607081]
["bitfinex-derivatives","BTCF0:USTF0",1744635757720,0.0586171,85315.0,85299.0,0.59607081]
["bitfinex-derivatives","BTCF0:USTF0",1744635757721,0.0834,85316.0,85301.0,0.058626]
["bitfinex-derivatives","BTCF0:USTF0",1744635757919,0.0413,85318.0,85314.0,0.0586169]
["bitfinex-derivatives","BTCF0:USTF0",1744635758121,0.1548324,85317.0,85316.0,0.1172324]
["bitfinex-derivatives","BTCF0:USTF0",1744635758318,0.1548324,85317.0,85316.0,0.13401449]
["bitfinex-derivatives","BTCF0:USTF0",1744635758719,0.1548324,85317.0,85316.0,0.14912664]
["bitfinex-derivatives","BTCF0:USTF0",1744635758919,0.1172324,85317.0,85316.0,0.14912664]
["bitfinex-derivatives","BTCF0:USTF0",1744635759121,0.1173124,85317.0,85316.0,0.14912664]
["bitfinex-derivatives","BTCF0:USTF0",1744635759822,0.1546124,85317.0,85316.0,0.14912664]
["bitfinex-derivatives","BTCF0:USTF0",1744635760120,0.1546124,85317.0,85316.0,0.01611215]
["bitfinex-derivatives","BTCF0:USTF0",1744635760320,0.1546124,85317.0,85316.0,0.13334455]
["bitfinex-derivatives","BTCF0:USTF0",1744635760618,0.1546124,85317.0,85316.0,0.01611215]
["bitfinex-derivatives","BTCF0:USTF0",1744635761016,0.1546124,85317.0,85316.0,0.13334455]
["bitfinex-derivatives","BTCF0:USTF0",1744635762712,0.1545324,85317.0,85316.0,0.13334455]
["bitfinex-derivatives","BTCF0:USTF0",1744635762918,0.1546124,85317.0,85316.0,0.13334455]
["bitfinex-derivatives","BTCF0:USTF0",1744635765728,0.1172324,85317.0,85316.0,0.13334455]
["bitfinex-derivatives","BTCF0:USTF0",1744635765915,0.1173124,85317.0,85316.0,0.13334455]
["bitfinex-derivatives","BTCF0:USTF0",1744635766114,0.1172324,85317.0,85316.0,0.13334455]
["bitfinex-derivatives","BTCF0:USTF0",1744635766319,0.1173124,85317.0,85316.0,0.13334455]
["bitfinex-derivatives","BTCF0:USTF0",1744635766720,0.1172324,85317.0,85316.0,0.13334455]
["bitfinex-derivatives","BTCF0:USTF0",1744635766922,0.1173124,85317.0,85316.0,0.13334455]
["bitfinex-derivatives","BTCF0:USTF0",1744635767233,0.1173124,85317.0,85316.0,0.14573441]
["bitfinex-derivatives","BTCF0:USTF0",1744635767721,0.1173124,85317.0,85316.0,0.13334455]
["bitfinex-derivatives","BTCF0:USTF0",1744635768824,0.1496124,85317.0,85316.0,0.13334455]
["bitfinex-derivatives","BTCF0:USTF0",1744635770619,0.1878124,85317.0,85316.0,0.13334455]
["bitfinex-derivatives","BTCF0:USTF0",1744635771115,0.1878124,85317.0,85316.0,0.17014455]
["bitfinex-derivatives","BTCF0:USTF0",1744635771321,0.1496124,85317.0,85316.0,0.17014455]
["bitfinex-derivatives","BTCF0:USTF0",1744635772028,0.1173124,85317.0,85316.0,0.17014455]
["bitfinex-derivatives","BTCF0:USTF0",1744635774133,0.1493124,85317.0,85316.0,0.01611215]
["bitfinex-derivatives","BTCF0:USTF0",1744635774327,0.1806124,85317.0,85316.0,0.01611215]
["bitfinex-derivatives","BTCF0:USTF0",1744635777222,0.06338,85317.0,85298.0,0.0586285]
["bitfinex-derivatives","BTCF0:USTF0",1744635777426,0.06338,85317.0,74455.0,0.02531684]
["bitfinex-derivatives","BTCF0:USTF0",1744635777427,0.058635,85292.0,85285.0,0.35455056]
["bitfinex-derivatives","BTCF0:USTF0",1744635777737,0.1172736,85286.0,85285.0,0.29592436]
["bitfinex-derivatives","BTCF0:USTF0",1744635778037,0.2025536,85286.0,85285.0,0.29592436]
["bitfinex-derivatives","BTCF0:USTF0",1744635778928,0.2332536,85286.0,85285.0,0.29592436]
["bitfinex-derivatives","BTCF0:USTF0",1744635779331,0.2332536,85286.0,85285.0,0.32812436]
["bitfinex-derivatives","BTCF0:USTF0",1744635780335,0.2332536,85286.0,85285.0,0.29592436]
["bitfinex-derivatives","BTCF0:USTF0",1744635781036,0.24519483,85286.0,85285.0,0.117275]
["bitfinex-derivatives","BTCF0:USTF0",1744635782229,0.24519483,85286.0,85285.0,0.150775]
["bitfinex-derivatives","BTCF0:USTF0",1744635787231,0.24519483,85286.0,85285.0,0.181375]
["bitfinex-derivatives","BTCF0:USTF0",1744635787434,0.27829483,85286.0,85285.0,0.181375]
["bitfinex-derivatives","BTCF0:USTF0",1744635788130,0.63909483,85286.0,85285.0,0.181375]
["bitfinex-derivatives","BTCF0:USTF0",1744635788335,0.1172846,85278.0,85270.0,0.00175903]
["bitfinex-derivatives","BTCF0:USTF0",1744635788631,0.1172984,85268.0,85267.0,0.1759487]
["bitfinex-derivatives","BTCF0:USTF0",1744635789735,0.11746578,85276.0,85275.0,0.1172887]
["bitfinex-derivatives","BTCF0:USTF0",1744635789927,0.08549588,85276.0,85275.0,0.1172887]
["bitfinex-derivatives","BTCF0:USTF0",1744635790127,0.20278318,85276.0,85275.0,0.1172887]
["bitfinex-derivatives","BTCF0:USTF0",1744635790529,0.23338318,85276.0,85275.0,0.1172887]
["bitfinex-derivatives","BTCF0:USTF0",1744635791130,0.14806318,85276.0,85275.0,0.1172887]
["bitfinex-derivatives","BTCF0:USTF0",1744635791329,0.23338318,85276.0,85275.0,0.13243857]
["bitfinex-derivatives","BTCF0:USTF0",1744635791529,0.23338318,85276.0,85275.0,0.16483857]
["bitfinex-derivatives","BTCF0:USTF0",1744635792039,0.23738318,85276.0,85275.0,0.16483857]
["bitfinex-derivatives","BTCF0:USTF0",1744635792236,0.23938318,85276.0,85275.0,0.16483857]
["bitfinex-derivatives","BTCF0:USTF0",1744635793134,0.23938318,85276.0,85275.0,0.1496887]
["bitfinex-derivatives","BTCF0:USTF0",1744635795641,0.23738318,85276.0,85275.0,0.1496887]
["bitfinex-derivatives","BTCF0:USTF0",1744635797539,0.26788318,85276.0,85275.0,0.1496887]
["bitfinex-derivatives","BTCF0:USTF0",1744635798339,0.26788318,85276.0,85275.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744635798638,0.1173025,85265.0,85264.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1744635798834,0.1173025,85265.0,85264.0,0.2102639]
["bitfinex-derivatives","BTCF0:USTF0",1744635799035,0.1819025,85265.0,85264.0,0.2102639]
["bitfinex-derivatives","BTCF0:USTF0",1744635799741,0.1819025,85265.0,85264.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1744635799930,0.4559,85265.0,85251.0,0.004692]
["bitfinex-derivatives","BTCF0:USTF0",1744635800243,0.1173341,85242.0,85241.0,0.29437662]
["bitfinex-derivatives","BTCF0:USTF0",1744635800433,0.08572,85244.0,85243.0,0.1173328]
["bitfinex-derivatives","BTCF0:USTF0",1744635801240,0.2030514,85244.0,85243.0,0.1509328]
["bitfinex-derivatives","BTCF0:USTF0",1744635801636,0.08572,85244.0,85243.0,0.1509328]
["bitfinex-derivatives","BTCF0:USTF0",1744635802147,0.08572,85244.0,85243.0,0.1829328]
["bitfinex-derivatives","BTCF0:USTF0",1744635802444,0.1174114,85244.0,85243.0,0.2415985]
["bitfinex-derivatives","BTCF0:USTF0",1744635802639,8e-05,85244.0,85243.0,0.3002642]
["bitfinex-derivatives","BTCF0:USTF0",1744635802846,0.00108,85244.0,85243.0,0.3002642]
["bitfinex-derivatives","BTCF0:USTF0",1744635803036,0.1184114,85244.0,85243.0,0.3002642]
["bitfinex-derivatives","BTCF0:USTF0",1744635803538,0.00308,85244.0,85243.0,0.3002642]
["bitfinex-derivatives","BTCF0:USTF0",1744635804145,0.1204114,85244.0,85243.0,0.3002642]
["bitfinex-derivatives","BTCF0:USTF0",1744635805146,0.1204114,85244.0,85243.0,0.3102642]
["bitfinex-derivatives","BTCF0:USTF0",1744635805344,0.00308,85244.0,85243.0,0.3302642]
["bitfinex-derivatives","BTCF0:USTF0",1744635805542,0.01197077,85254.0,85251.0,0.1173217]
["bitfinex-derivatives","BTCF0:USTF0",1744635805843,0.00025588,85252.0,85251.0,0.4781217]
["bitfinex-derivatives","BTCF0:USTF0",1744635806033,0.00025588,85252.0,85251.0,0.4881217]
["bitfinex-derivatives","BTCF0:USTF0",1744635806233,0.00017588,85252.0,85251.0,0.4881217]
["bitfinex-derivatives","BTCF0:USTF0",1744635806439,0.00025588,85252.0,85251.0,0.4881217]
["bitfinex-derivatives","BTCF0:USTF0",1744635806634,0.00325588,85252.0,85251.0,0.5509217]
["bitfinex-derivatives","BTCF0:USTF0",1744635807340,0.00225588,85252.0,85251.0,0.5609217]
["bitfinex-derivatives","BTCF0:USTF0",1744635807538,0.00010801,85265.0,85264.0,0.1173039]
["bitfinex-derivatives","BTCF0:USTF0",1744635807746,0.1223013,85266.0,85265.0,0.1173025]
["bitfinex-derivatives","BTCF0:USTF0",1744635808137,0.1223013,85266.0,85265.0,0.1803025]
["bitfinex-derivatives","BTCF0:USTF0",1744635809142,0.005,85266.0,85265.0,0.1803025]
["bitfinex-derivatives","BTCF0:USTF0",1744635809644,0.005,85266.0,85265.0,0.5611025]
["bitfinex-derivatives","BTCF0:USTF0",1744635809835,0.00508,85266.0,85265.0,0.5611025]
["bitfinex-derivatives","BTCF0:USTF0",1744635811146,0.00017588,85274.0,85265.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1744635811347,0.00017588,85274.0,85273.0,0.4780915]
["bitfinex-derivatives","BTCF0:USTF0",1744635811542,0.00017588,85274.0,85273.0,0.4880915]
["bitfinex-derivatives","BTCF0:USTF0",1744635811849,0.00017588,85274.0,85273.0,0.5507915]
["bitfinex-derivatives","BTCF0:USTF0",1744635812349,0.11746598,85274.0,85273.0,0.5507915]
["bitfinex-derivatives","BTCF0:USTF0",1744635812645,0.18116598,85274.0,85273.0,0.1799915]
["bitfinex-derivatives","BTCF0:USTF0",1744635812849,0.21326598,85274.0,85273.0,0.1799915]
["bitfinex-derivatives","BTCF0:USTF0",1744635813245,0.21326598,85274.0,85273.0,0.1491915]
["bitfinex-derivatives","BTCF0:USTF0",1744635814749,0.1173011,85268.0,85267.0,0.175943]
["bitfinex-derivatives","BTCF0:USTF0",1744635814945,0.1173011,85268.0,85267.0,0.2345918]
["bitfinex-derivatives","BTCF0:USTF0",1744635815145,0.1784011,85268.0,85267.0,0.2345918]
["bitfinex-derivatives","BTCF0:USTF0",1744635815748,0.1784011,85268.0,85267.0,0.2673918]
["bitfinex-derivatives","BTCF0:USTF0",1744635815948,0.2346212,85264.0,85263.0,0.058652]
["bitfinex-derivatives","BTCF0:USTF0",1744635816154,0.1173091,85264.0,85263.0,0.1759572]
["bitfinex-derivatives","BTCF0:USTF0",1744635817257,0.1173121,85258.0,85257.0,0.41963188]
["bitfinex-derivatives","BTCF0:USTF0",1744635817752,0.1794121,85258.0,85257.0,0.41963188]
["bitfinex-derivatives","BTCF0:USTF0",1744635818049,0.1794121,85258.0,85257.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1744635821054,0.1173204,85252.0,85251.0,0.004692]
["bitfinex-derivatives","BTCF0:USTF0",1744635821254,0.1173424,85238.0,85237.0,0.1760109]
["bitfinex-derivatives","BTCF0:USTF0",1744635821554,0.3608,85252.0,85244.0,0.1173314]
["bitfinex-derivatives","BTCF0:USTF0",1744635821555,0.20305,85245.0,85244.0,0.1173314]
["bitfinex-derivatives","BTCF0:USTF0",1744635822244,0.20305,85245.0,85244.0,0.1795314]
["bitfinex-derivatives","BTCF0:USTF0",1744635824252,0.20313,85245.0,85244.0,0.1795314]
["bitfinex-derivatives","BTCF0:USTF0",1744635824755,0.0858,85245.0,85244.0,0.1795314]
["bitfinex-derivatives","BTCF0:USTF0",1744635824941,8e-05,85245.0,85244.0,0.1895314]
["bitfinex-derivatives","BTCF0:USTF0",1744635825147,0.00017588,85253.0,85252.0,0.1173204]
["bitfinex-derivatives","BTCF0:USTF0",1744635825354,0.00017588,85253.0,85252.0,0.4881204]
["bitfinex-derivatives","BTCF0:USTF0",1744635826052,0.00025588,85253.0,85252.0,0.5507204]
["bitfinex-derivatives","BTCF0:USTF0",1744635826447,0.00025588,85253.0,85252.0,0.5607204]
["bitfinex-derivatives","BTCF0:USTF0",1744635827442,0.00025588,85253.0,85252.0,0.5617204]
["bitfinex-derivatives","BTCF0:USTF0",1744635828153,0.00017588,85253.0,85252.0,0.5607204]
["bitfinex-derivatives","BTCF0:USTF0",1744635828350,0.00025588,85253.0,85252.0,0.5607204]
["bitfinex-derivatives","BTCF0:USTF0",1744635828743,0.00017588,85253.0,85252.0,0.5607204]
["bitfinex-derivatives","BTCF0:USTF0",1744635828942,0.00025588,85253.0,85252.0,0.5607204]
["bitfinex-derivatives","BTCF0:USTF0",1744635829148,0.11757488,85253.0,85252.0,0.5607204]
["bitfinex-derivatives","BTCF0:USTF0",1744635829448,0.00025588,85253.0,85252.0,0.5607204]
["bitfinex-derivatives","BTCF0:USTF0",1744635829647,0.00025588,85253.0,85252.0,0.5617204]
["bitfinex-derivatives","BTCF0:USTF0",1744635830142,0.00017588,85253.0,85252.0,0.5607204]
["bitfinex-derivatives","BTCF0:USTF0",1744635830346,0.00025588,85253.0,85252.0,0.5607204]
["bitfinex-derivatives","BTCF0:USTF0",1744635830647,0.00017588,85253.0,85252.0,0.5607204]
["bitfinex-derivatives","BTCF0:USTF0",1744635830847,0.00025588,85253.0,85252.0,0.5607204]
["bitfinex-derivatives","BTCF0:USTF0",1744635831245,0.00017588,85253.0,85252.0,0.5627204]
["bitfinex-derivatives","BTCF0:USTF0",1744635831550,0.00025588,85253.0,85252.0,0.5627204]
["bitfinex-derivatives","BTCF0:USTF0",1744635832058,0.00025588,85253.0,85252.0,0.5637204]
["bitfinex-derivatives","BTCF0:USTF0",1744635832643,0.00017588,85253.0,85252.0,0.5637204]
["bitfinex-derivatives","BTCF0:USTF0",1744635832850,0.00025588,85253.0,85252.0,0.5637204]
["bitfinex-derivatives","BTCF0:USTF0",1744635833563,0.00025588,85253.0,85252.0,0.5617204]
["bitfinex-derivatives","BTCF0:USTF0",1744635833853,0.00025588,85253.0,85252.0,0.5637204]
["bitfinex-derivatives","BTCF0:USTF0",1744635834351,0.00025588,85253.0,85252.0,0.5647204]
["bitfinex-derivatives","BTCF0:USTF0",1744635835153,0.00025588,85253.0,85252.0,0.5657204]
["bitfinex-derivatives","BTCF0:USTF0",1744635841153,0.00017588,85253.0,85252.0,0.5657204]
["bitfinex-derivatives","BTCF0:USTF0",1744635841354,0.0383,85266.0,85265.0,0.1173025]
["bitfinex-derivatives","BTCF0:USTF0",1744635841355,0.03840801,85266.0,85265.0,0.1173025]
["bitfinex-derivatives","BTCF0:USTF0",1744635841661,0.03840801,85266.0,85265.0,0.50329403]
["bitfinex-derivatives","BTCF0:USTF0",1744635841869,0.15570911,85266.0,85265.0,0.57699403]
["bitfinex-derivatives","BTCF0:USTF0",1744635842753,0.12240911,85266.0,85265.0,0.57699403]
["bitfinex-derivatives","BTCF0:USTF0",1744635842947,0.15640911,85266.0,85265.0,0.57699403]
["bitfinex-derivatives","BTCF0:USTF0",1744635843756,0.00510801,85266.0,85265.0,0.57699403]
["bitfinex-derivatives","BTCF0:USTF0",1744635844159,0.00510801,85266.0,85265.0,0.59260153]
["bitfinex-derivatives","BTCF0:USTF0",1744635844360,0.00510801,85266.0,85265.0,0.57699403]
["bitfinex-derivatives","BTCF0:USTF0",1744635844665,0.005,85266.0,85265.0,0.57699403]
["bitfinex-derivatives","BTCF0:USTF0",1744635844856,0.1223011,85266.0,85265.0,0.5618025]
["bitfinex-derivatives","BTCF0:USTF0",1744635845054,0.1223811,85266.0,85265.0,0.5618025]
["bitfinex-derivatives","BTCF0:USTF0",1744635845254,0.1889811,85266.0,85265.0,0.5618025]
["bitfinex-derivatives","BTCF0:USTF0",1744635846064,0.07168,85266.0,85265.0,0.5618025]
["bitfinex-derivatives","BTCF0:USTF0",1744635846555,0.03798,85266.0,85265.0,0.5618025]
["bitfinex-derivatives","BTCF0:USTF0",1744635850765,0.1552811,85266.0,85265.0,0.4981025]
["bitfinex-derivatives","BTCF0:USTF0",1744635851066,0.1552811,85266.0,85265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744635851364,0.1863811,85266.0,85265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744635852068,0.1173121,85258.0,85250.0,0.17704112]
["bitfinex-derivatives","BTCF0:USTF0",1744635852254,0.1173121,85258.0,85257.0,0.11748938]
["bitfinex-derivatives","BTCF0:USTF0",1744635852454,0.2138121,85258.0,85257.0,0.11748938]
["bitfinex-derivatives","BTCF0:USTF0",1744635853664,0.2138121,85258.0,85257.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1744635854762,0.0965,85258.0,85257.0,0.11748938]
["bitfinex-derivatives","BTCF0:USTF0",1744635854970,0.2138121,85258.0,85257.0,0.11748938]
["bitfinex-derivatives","BTCF0:USTF0",1744635855362,0.2138921,85258.0,85257.0,0.11748938]
["bitfinex-derivatives","BTCF0:USTF0",1744635855768,0.09658,85258.0,85257.0,0.11748938]
["bitfinex-derivatives","BTCF0:USTF0",1744635856166,0.0965,85258.0,85257.0,0.12748938]
["bitfinex-derivatives","BTCF0:USTF0",1744635856361,0.09658,85258.0,85257.0,0.13748938]
["bitfinex-derivatives","BTCF0:USTF0",1744635856662,0.09658,85258.0,85257.0,0.20018938]
["bitfinex-derivatives","BTCF0:USTF0",1744635856971,0.06548,85258.0,85257.0,0.20018938]
["bitfinex-derivatives","BTCF0:USTF0",1744635857270,0.0321,85258.0,85257.0,0.20018938]
["bitfinex-derivatives","BTCF0:USTF0",1744635857569,0.03218,85258.0,85257.0,0.20018938]
["bitfinex-derivatives","BTCF0:USTF0",1744635859263,0.03218,85258.0,85257.0,0.20241459]
["bitfinex-derivatives","BTCF0:USTF0",1744635859971,0.03218,85258.0,85257.0,0.20141459]
["bitfinex-derivatives","BTCF0:USTF0",1744635860163,0.03218,85258.0,85257.0,0.20241459]
["bitfinex-derivatives","BTCF0:USTF0",1744635860564,8e-05,85258.0,85257.0,0.20241459]
["bitfinex-derivatives","BTCF0:USTF0",1744635864774,8e-05,85258.0,85257.0,0.56321459]
["bitfinex-derivatives","BTCF0:USTF0",1744635867180,8e-05,85258.0,85257.0,0.50051459]
["bitfinex-derivatives","BTCF0:USTF0",1744635867380,0.1173921,85258.0,85257.0,0.48051459]
["bitfinex-derivatives","BTCF0:USTF0",1744635867880,0.1841921,85258.0,85257.0,0.48051459]
["bitfinex-derivatives","BTCF0:USTF0",1744635868281,0.1841921,85258.0,85257.0,0.47951459]
["bitfinex-derivatives","BTCF0:USTF0",1744635872875,0.1841921,85258.0,85257.0,0.00140109]
["bitfinex-derivatives","BTCF0:USTF0",1744635874480,0.1841921,85258.0,85257.0,0.11871459]
["bitfinex-derivatives","BTCF0:USTF0",1744635874481,0.19605077,85258.0,85257.0,0.11871459]
["bitfinex-derivatives","BTCF0:USTF0",1744635875275,0.19605077,85258.0,85257.0,0.00140109]
["bitfinex-derivatives","BTCF0:USTF0",1744635876173,0.19605077,85258.0,85247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744635876174,0.1173259,85248.0,85247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744635876383,0.1173369,85240.0,85229.0,0.00899928]
["bitfinex-derivatives","BTCF0:USTF0",1744635876568,0.4781369,85240.0,85237.0,0.1173397]
["bitfinex-derivatives","BTCF0:USTF0",1744635876774,0.1173396,85238.0,85237.0,0.1173397]
["bitfinex-derivatives","BTCF0:USTF0",1744635877183,0.1173396,85238.0,85235.0,0.17704112]
["bitfinex-derivatives","BTCF0:USTF0",1744635877184,0.1173424,85236.0,85235.0,0.17704112]
["bitfinex-derivatives","BTCF0:USTF0",1744635877784,0.1875424,85236.0,85235.0,0.17704112]
["bitfinex-derivatives","BTCF0:USTF0",1744635878282,0.1875424,85236.0,85229.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1744635878283,0.1173506,85230.0,85229.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1744635878479,0.5618306,85230.0,85229.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1744635878683,0.6320306,85230.0,85229.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1744635879182,0.117352,85229.0,85228.0,0.23605483]
["bitfinex-derivatives","BTCF0:USTF0",1744635879477,0.1173644,85220.0,85219.0,0.29506853]
["bitfinex-derivatives","BTCF0:USTF0",1744635879674,0.0586877,85213.0,85209.0,0.0586895]
["bitfinex-derivatives","BTCF0:USTF0",1744635879875,0.1173768,85211.0,85203.0,0.0586936]
["bitfinex-derivatives","BTCF0:USTF0",1744635880076,0.1173768,85211.0,85210.0,0.47146044]
["bitfinex-derivatives","BTCF0:USTF0",1744635880581,0.1514768,85211.0,85210.0,0.47146044]
["bitfinex-derivatives","BTCF0:USTF0",1744635880786,0.1514768,85211.0,85210.0,0.1173782]
["bitfinex-derivatives","BTCF0:USTF0",1744635880787,0.1858568,85211.0,85210.0,0.1173782]
["bitfinex-derivatives","BTCF0:USTF0",1744635881281,0.1858568,85211.0,85210.0,0.1529782]
["bitfinex-derivatives","BTCF0:USTF0",1744635881489,0.1858568,85211.0,85210.0,0.1559782]
["bitfinex-derivatives","BTCF0:USTF0",1744635881785,0.1858568,85211.0,85210.0,0.1599782]
["bitfinex-derivatives","BTCF0:USTF0",1744635882182,0.1858568,85211.0,85210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744635883183,0.1858568,85211.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744635883184,0.1173878,85203.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744635883375,0.4781878,85203.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744635883575,0.1173906,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744635884072,0.1173906,85201.0,85200.0,0.217392]
["bitfinex-derivatives","BTCF0:USTF0",1744635884276,0.034,85201.0,85200.0,0.217392]
["bitfinex-derivatives","BTCF0:USTF0",1744635884572,0.034,85201.0,85200.0,0.308392]
["bitfinex-derivatives","BTCF0:USTF0",1744635884778,0.03408,85201.0,85200.0,0.308392]
["bitfinex-derivatives","BTCF0:USTF0",1744635884976,0.03408,85201.0,85200.0,0.669192]
["bitfinex-derivatives","BTCF0:USTF0",1744635885285,8e-05,85201.0,85200.0,0.666192]
["bitfinex-derivatives","BTCF0:USTF0",1744635885677,0.1507758,85212.0,85211.0,0.1173768]
["bitfinex-derivatives","BTCF0:USTF0",1744635885875,0.0334,85212.0,85211.0,0.1173768]
["bitfinex-derivatives","BTCF0:USTF0",1744635886078,0.1173699,85216.0,85215.0,0.1173713]
["bitfinex-derivatives","BTCF0:USTF0",1744635886972,0.1173699,85216.0,85215.0,0.1858713]
["bitfinex-derivatives","BTCF0:USTF0",1744635887173,0.08372,85218.0,85215.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1744635887378,0.08372,85218.0,85217.0,0.1173686]
["bitfinex-derivatives","BTCF0:USTF0",1744635887582,0.000284,85219.0,85218.0,0.1173672]
["bitfinex-derivatives","BTCF0:USTF0",1744635887781,9e-08,85219.0,85218.0,0.4208672]
["bitfinex-derivatives","BTCF0:USTF0",1744635887984,8.009e-05,85219.0,85218.0,0.4208672]
["bitfinex-derivatives","BTCF0:USTF0",1744635888177,9e-08,85219.0,85218.0,0.4208672]
["bitfinex-derivatives","BTCF0:USTF0",1744635888377,8.009e-05,85219.0,85218.0,0.6708672]
["bitfinex-derivatives","BTCF0:USTF0",1744635888577,0.11902492,85229.0,85228.0,0.1173534]
["bitfinex-derivatives","BTCF0:USTF0",1744635888779,0.11902492,85229.0,85228.0,0.6781534]
["bitfinex-derivatives","BTCF0:USTF0",1744635888984,0.00010801,85231.0,85230.0,0.1173506]
["bitfinex-derivatives","BTCF0:USTF0",1744635889191,1e-08,85231.0,85230.0,0.6781506]
["bitfinex-derivatives","BTCF0:USTF0",1744635890279,0.1173407,85238.0,85237.0,0.117341]
["bitfinex-derivatives","BTCF0:USTF0",1744635890478,0.0346,85238.0,85237.0,0.137341]
["bitfinex-derivatives","BTCF0:USTF0",1744635890885,0.0346,85238.0,85237.0,0.206541]
["bitfinex-derivatives","BTCF0:USTF0",1744635891486,0.0356,85238.0,85237.0,0.206541]
["bitfinex-derivatives","BTCF0:USTF0",1744635891683,0.1539396,85238.0,85237.0,0.206541]
["bitfinex-derivatives","BTCF0:USTF0",1744635892487,0.1529396,85238.0,85237.0,0.206541]
["bitfinex-derivatives","BTCF0:USTF0",1744635892678,0.1539396,85238.0,85237.0,0.206541]
["bitfinex-derivatives","BTCF0:USTF0",1744635894385,0.1539396,85238.0,85237.0,0.196541]
["bitfinex-derivatives","BTCF0:USTF0",1744635894584,0.1539396,85238.0,85237.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1744635894893,0.2346958,85234.0,85233.0,0.117341]
["bitfinex-derivatives","BTCF0:USTF0",1744635895093,0.5954958,85234.0,85233.0,0.127341]
["bitfinex-derivatives","BTCF0:USTF0",1744635895292,0.5954958,85234.0,85233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744635895794,0.5954958,85234.0,85233.0,0.1273465]
["bitfinex-derivatives","BTCF0:USTF0",1744635898985,0.5954958,85234.0,85233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744635899788,0.5974958,85234.0,85233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744635900291,0.6004958,85234.0,85233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744635900486,0.6004958,85234.0,85220.0,0.093382]
["bitfinex-derivatives","BTCF0:USTF0",1744635900487,0.1173603,85223.0,85220.0,0.093382]
["bitfinex-derivatives","BTCF0:USTF0",1744635900682,0.1173603,85223.0,85220.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1744635900882,0.1851603,85223.0,85221.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1744635901290,0.1851603,85223.0,85222.0,0.03487599]
["bitfinex-derivatives","BTCF0:USTF0",1744635901791,0.1851603,85223.0,85222.0,0.15223769]
["bitfinex-derivatives","BTCF0:USTF0",1744635902188,0.1891603,85223.0,85222.0,0.18753769]
["bitfinex-derivatives","BTCF0:USTF0",1744635903187,0.1911603,85223.0,85222.0,0.18753769]
["bitfinex-derivatives","BTCF0:USTF0",1744635904882,0.1901603,85223.0,85222.0,0.18753769]
["bitfinex-derivatives","BTCF0:USTF0",1744635907493,0.0395,85223.0,85222.0,0.18753769]
["bitfinex-derivatives","BTCF0:USTF0",1744635907682,0.005,85223.0,85222.0,0.18753769]
["bitfinex-derivatives","BTCF0:USTF0",1744635907883,0.00508,85223.0,85222.0,0.18753769]
["bitfinex-derivatives","BTCF0:USTF0",1744635908286,0.00508,85223.0,85222.0,0.55833769]
["bitfinex-derivatives","BTCF0:USTF0",1744635908485,0.00508,85223.0,85222.0,0.56833769]
["bitfinex-derivatives","BTCF0:USTF0",1744635909291,0.00308,85223.0,85222.0,0.56833769]
["bitfinex-derivatives","BTCF0:USTF0",1744635909795,0.003,85223.0,85222.0,0.56833769]
["bitfinex-derivatives","BTCF0:USTF0",1744635909993,0.00308,85223.0,85222.0,0.56933769]
["bitfinex-derivatives","BTCF0:USTF0",1744635910486,0.00010801,85232.0,85231.0,0.1173493]
["bitfinex-derivatives","BTCF0:USTF0",1744635910694,0.00017599,85239.0,85238.0,0.1173396]
["bitfinex-derivatives","BTCF0:USTF0",1744635910896,0.00017599,85239.0,85238.0,0.1373396]
["bitfinex-derivatives","BTCF0:USTF0",1744635911394,0.00025599,85239.0,85238.0,0.2061396]
["bitfinex-derivatives","BTCF0:USTF0",1744635911593,0.00017599,85239.0,85238.0,0.5669396]
["bitfinex-derivatives","BTCF0:USTF0",1744635911789,0.00317599,85239.0,85238.0,0.5669396]
["bitfinex-derivatives","BTCF0:USTF0",1744635912496,0.00325599,85239.0,85238.0,0.2061396]
["bitfinex-derivatives","BTCF0:USTF0",1744635912694,0.00317599,85239.0,85238.0,0.2061396]
["bitfinex-derivatives","BTCF0:USTF0",1744635912892,0.00325599,85239.0,85238.0,0.2061396]
["bitfinex-derivatives","BTCF0:USTF0",1744635913093,0.00317599,85239.0,85238.0,0.2061396]
["bitfinex-derivatives","BTCF0:USTF0",1744635913402,0.00325599,85239.0,85238.0,0.2061396]
["bitfinex-derivatives","BTCF0:USTF0",1744635913590,0.00325599,85239.0,85238.0,0.2071396]
["bitfinex-derivatives","BTCF0:USTF0",1744635913792,0.00025599,85239.0,85238.0,0.2091396]
["bitfinex-derivatives","BTCF0:USTF0",1744635915104,0.11902492,85247.0,85246.0,0.4162286]
["bitfinex-derivatives","BTCF0:USTF0",1744635915287,8e-05,85247.0,85246.0,0.4162286]
["bitfinex-derivatives","BTCF0:USTF0",1744635915491,1e-07,85247.0,85246.0,0.4162286]
["bitfinex-derivatives","BTCF0:USTF0",1744635916191,0.00017599,85255.0,85254.0,0.1173176]
["bitfinex-derivatives","BTCF0:USTF0",1744635916392,0.00017599,85255.0,85254.0,0.6881176]
["bitfinex-derivatives","BTCF0:USTF0",1744635916588,0.00017599,85255.0,85254.0,0.7558176]
["bitfinex-derivatives","BTCF0:USTF0",1744635917499,0.00225599,85255.0,85254.0,0.76445312]
["bitfinex-derivatives","BTCF0:USTF0",1744635917893,0.00325599,85255.0,85254.0,0.76445312]
["bitfinex-derivatives","BTCF0:USTF0",1744635918086,0.00325599,85255.0,85254.0,0.7558176]
["bitfinex-derivatives","BTCF0:USTF0",1744635919092,0.08937231,85261.0,85260.0,0.1173094]
["bitfinex-derivatives","BTCF0:USTF0",1744635919295,0.08937231,85261.0,85260.0,0.4473094]
["bitfinex-derivatives","BTCF0:USTF0",1744635919894,0.08937231,85261.0,85260.0,0.5134094]
["bitfinex-derivatives","BTCF0:USTF0",1744635920100,0.0339,85265.0,85264.0,0.1173039]
["bitfinex-derivatives","BTCF0:USTF0",1744635920400,0.00017599,85269.0,85268.0,0.1172984]
["bitfinex-derivatives","BTCF0:USTF0",1744635920595,0.00017599,85269.0,85268.0,0.3172984]
["bitfinex-derivatives","BTCF0:USTF0",1744635920798,0.00025599,85269.0,85268.0,0.3172984]
["bitfinex-derivatives","BTCF0:USTF0",1744635921695,0.00425599,85269.0,85268.0,0.3172984]
["bitfinex-derivatives","BTCF0:USTF0",1744635924600,0.00625599,85269.0,85268.0,0.3172984]
["bitfinex-derivatives","BTCF0:USTF0",1744635925807,0.00625599,85269.0,85268.0,0.3872984]
["bitfinex-derivatives","BTCF0:USTF0",1744635927506,0.00010801,85281.0,85280.0,0.1172818]
["bitfinex-derivatives","BTCF0:USTF0",1744635927706,0.0705,85289.0,85288.0,0.1172708]
["bitfinex-derivatives","BTCF0:USTF0",1744635927901,0.0705,85289.0,85288.0,0.1272708]
["bitfinex-derivatives","BTCF0:USTF0",1744635928299,0.07058,85289.0,85288.0,0.1272708]
["bitfinex-derivatives","BTCF0:USTF0",1744635928503,0.07058,85289.0,85288.0,0.1615708]
["bitfinex-derivatives","BTCF0:USTF0",1744635929314,0.1878495,85289.0,85288.0,0.1615708]
["bitfinex-derivatives","BTCF0:USTF0",1744635929508,0.1878495,85289.0,85288.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744635929509,0.5486495,85289.0,85288.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744635929809,0.001,85281.0,85280.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1744635930010,0.3955,85281.0,85280.0,0.01017588]
["bitfinex-derivatives","BTCF0:USTF0",1744635930199,0.3955,85281.0,85280.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1744635930399,0.3945,85281.0,85280.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1744635930599,0.5469805,85281.0,85280.0,0.11745638]
["bitfinex-derivatives","BTCF0:USTF0",1744635930800,0.5469805,85281.0,85280.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1744635932410,0.5469805,85281.0,85280.0,0.11745768]
["bitfinex-derivatives","BTCF0:USTF0",1744635932609,0.5469805,85281.0,85280.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1744635933405,0.5469805,85281.0,85265.0,0.1173017]
["bitfinex-derivatives","BTCF0:USTF0",1744635933406,0.1173025,85266.0,85265.0,0.1173017]
["bitfinex-derivatives","BTCF0:USTF0",1744635933608,0.0586529,85263.0,85259.0,0.1759619]
["bitfinex-derivatives","BTCF0:USTF0",1744635933802,0.1173121,85260.0,85259.0,0.244616]
["bitfinex-derivatives","BTCF0:USTF0",1744635934316,0.1872076,85262.0,85261.0,0.117308]
["bitfinex-derivatives","BTCF0:USTF0",1744635934610,0.1872076,85262.0,85261.0,0.127308]
["bitfinex-derivatives","BTCF0:USTF0",1744635935405,0.0699,85262.0,85261.0,0.127308]
["bitfinex-derivatives","BTCF0:USTF0",1744635935609,0.06998,85262.0,85261.0,0.127308]
["bitfinex-derivatives","BTCF0:USTF0",1744635936006,8e-05,85262.0,85261.0,0.137308]
["bitfinex-derivatives","BTCF0:USTF0",1744635936317,0.0678,85265.0,85264.0,0.1173039]
["bitfinex-derivatives","BTCF0:USTF0",1744635936610,0.0678,85265.0,85264.0,0.1473039]
["bitfinex-derivatives","BTCF0:USTF0",1744635937413,0.1851025,85265.0,85264.0,0.1473039]
["bitfinex-derivatives","BTCF0:USTF0",1744635937604,0.1851025,85265.0,85264.0,0.1173039]
["bitfinex-derivatives","BTCF0:USTF0",1744635938004,0.1861025,85265.0,85264.0,0.1173039]
["bitfinex-derivatives","BTCF0:USTF0",1744635939514,0.1851025,85265.0,85264.0,0.1173039]
["bitfinex-derivatives","BTCF0:USTF0",1744635939713,0.1861025,85265.0,85264.0,0.1173039]
["bitfinex-derivatives","BTCF0:USTF0",1744635940215,0.1759634,85262.0,85261.0,0.1173068]
["bitfinex-derivatives","BTCF0:USTF0",1744635940405,0.419454,85262.0,85261.0,0.1273068]
["bitfinex-derivatives","BTCF0:USTF0",1744635940608,0.0688,85265.0,85264.0,0.1173039]
["bitfinex-derivatives","BTCF0:USTF0",1744635940808,0.0688,85265.0,85264.0,0.1373039]
["bitfinex-derivatives","BTCF0:USTF0",1744635941005,0.0688,85265.0,85264.0,0.1701039]
["bitfinex-derivatives","BTCF0:USTF0",1744635941310,0.03578,85265.0,85264.0,0.2043039]
["bitfinex-derivatives","BTCF0:USTF0",1744635941711,0.0357,85265.0,85264.0,0.2043039]
["bitfinex-derivatives","BTCF0:USTF0",1744635942009,0.03578,85265.0,85264.0,0.2043039]
["bitfinex-derivatives","BTCF0:USTF0",1744635942602,0.39658,85265.0,85264.0,0.1701039]
["bitfinex-derivatives","BTCF0:USTF0",1744635942805,0.1173204,85253.0,85246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744635943001,0.1019,85252.0,85251.0,0.15486788]
["bitfinex-derivatives","BTCF0:USTF0",1744635943210,0.1019,85252.0,85251.0,0.27218958]
["bitfinex-derivatives","BTCF0:USTF0",1744635943410,0.00108,85265.0,85264.0,0.1173039]
["bitfinex-derivatives","BTCF0:USTF0",1744635943613,0.001,85265.0,85264.0,0.1173039]
["bitfinex-derivatives","BTCF0:USTF0",1744635944013,0.1183025,85265.0,85264.0,0.1173039]
["bitfinex-derivatives","BTCF0:USTF0",1744635944513,0.00108,85265.0,85264.0,0.1173039]
["bitfinex-derivatives","BTCF0:USTF0",1744635944908,0.00108,85265.0,85264.0,0.1505039]
["bitfinex-derivatives","BTCF0:USTF0",1744635945103,0.0687,85265.0,85264.0,0.1505039]
["bitfinex-derivatives","BTCF0:USTF0",1744635945303,0.06878,85265.0,85264.0,0.1505039]
["bitfinex-derivatives","BTCF0:USTF0",1744635945510,0.06778,85265.0,85264.0,0.1505039]
["bitfinex-derivatives","BTCF0:USTF0",1744635945907,0.1850825,85265.0,85264.0,0.1173039]
["bitfinex-derivatives","BTCF0:USTF0",1744635946313,0.1860825,85265.0,85264.0,0.1173039]
["bitfinex-derivatives","BTCF0:USTF0",1744635948622,0.1173149,85256.0,85255.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1744635948815,0.4781149,85256.0,85255.0,0.127315]
["bitfinex-derivatives","BTCF0:USTF0",1744635949012,0.5805149,85256.0,85255.0,0.127315]
["bitfinex-derivatives","BTCF0:USTF0",1744635949408,0.4632,85256.0,85255.0,0.127315]
["bitfinex-derivatives","BTCF0:USTF0",1744635949623,0.1024,85256.0,85255.0,0.127315]
["bitfinex-derivatives","BTCF0:USTF0",1744635949811,0.1024,85256.0,85255.0,0.160815]
["bitfinex-derivatives","BTCF0:USTF0",1744635950011,8e-05,85265.0,85264.0,0.1173039]
["bitfinex-derivatives","BTCF0:USTF0",1744635950306,0.03398,85265.0,85264.0,0.1173039]
["bitfinex-derivatives","BTCF0:USTF0",1744635950508,0.1512825,85265.0,85264.0,0.1173039]
["bitfinex-derivatives","BTCF0:USTF0",1744635950713,0.1512025,85265.0,85264.0,0.1508039]
["bitfinex-derivatives","BTCF0:USTF0",1744635950913,0.1512825,85265.0,85264.0,0.1508039]
["bitfinex-derivatives","BTCF0:USTF0",1744635951321,0.2202825,85265.0,85264.0,0.1508039]
["bitfinex-derivatives","BTCF0:USTF0",1744635952118,0.2212825,85265.0,85264.0,0.1508039]
["bitfinex-derivatives","BTCF0:USTF0",1744635953113,0.2202825,85265.0,85264.0,0.1508039]
["bitfinex-derivatives","BTCF0:USTF0",1744635953309,0.2212825,85265.0,85264.0,0.1508039]
["bitfinex-derivatives","BTCF0:USTF0",1744635955022,0.175975,85259.0,85258.0,0.0586544]
["bitfinex-derivatives","BTCF0:USTF0",1744635955212,0.536775,85259.0,85258.0,0.0586544]
["bitfinex-derivatives","BTCF0:USTF0",1744635955413,0.3608,85259.0,85258.0,0.0586544]
["bitfinex-derivatives","BTCF0:USTF0",1744635955818,0.3608,85259.0,85258.0,0.1373544]
["bitfinex-derivatives","BTCF0:USTF0",1744635957321,0.3608,85259.0,85258.0,0.1383544]
["bitfinex-derivatives","BTCF0:USTF0",1744635957615,0.3608,85267.0,85265.0,0.1173025]
["bitfinex-derivatives","BTCF0:USTF0",1744635957820,0.3608,85267.0,85265.0,0.1273025]
["bitfinex-derivatives","BTCF0:USTF0",1744635958027,0.1977011,85266.0,85265.0,0.1948025]
["bitfinex-derivatives","BTCF0:USTF0",1744635958322,0.2662011,85266.0,85265.0,0.1173025]
["bitfinex-derivatives","BTCF0:USTF0",1744635959622,0.1489,85266.0,85265.0,0.1516025]
["bitfinex-derivatives","BTCF0:USTF0",1744635960017,0.1499,85266.0,85265.0,0.1870025]
["bitfinex-derivatives","BTCF0:USTF0",1744635960324,0.2672011,85266.0,85265.0,0.1870025]
["bitfinex-derivatives","BTCF0:USTF0",1744635960517,0.1499,85266.0,85265.0,0.1870025]
["bitfinex-derivatives","BTCF0:USTF0",1744635960717,0.2672011,85266.0,85265.0,0.1870025]
["bitfinex-derivatives","BTCF0:USTF0",1744635960918,0.2672811,85266.0,85265.0,0.1870025]
["bitfinex-derivatives","BTCF0:USTF0",1744635961228,0.2672811,85266.0,85265.0,0.1516025]
["bitfinex-derivatives","BTCF0:USTF0",1744635961819,0.2662811,85266.0,85265.0,0.1516025]
["bitfinex-derivatives","BTCF0:USTF0",1744635962019,0.2672811,85266.0,85265.0,0.1516025]
["bitfinex-derivatives","BTCF0:USTF0",1744635964434,0.1173052,85263.0,85262.0,0.0586533]
["bitfinex-derivatives","BTCF0:USTF0",1744635964927,0.1016,85263.0,85255.0,0.1504159]
["bitfinex-derivatives","BTCF0:USTF0",1744635965126,0.1173149,85256.0,85255.0,0.1504159]
["bitfinex-derivatives","BTCF0:USTF0",1744635965626,0.1853149,85256.0,85255.0,0.1504159]
["bitfinex-derivatives","BTCF0:USTF0",1744635966030,0.1173204,85252.0,85235.0,0.01188479]
["bitfinex-derivatives","BTCF0:USTF0",1744635966229,0.5585204,85252.0,85238.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1744635966528,0.5585204,85252.0,85246.0,0.0586639]
["bitfinex-derivatives","BTCF0:USTF0",1744635966731,0.6621204,85252.0,85249.0,0.1759848]
["bitfinex-derivatives","BTCF0:USTF0",1744635966926,0.6621204,85252.0,85251.0,0.12218958]
["bitfinex-derivatives","BTCF0:USTF0",1744635967629,0.6621204,85252.0,85251.0,0.12518958]
["bitfinex-derivatives","BTCF0:USTF0",1744635968020,0.6621204,85252.0,85251.0,0.12218958]
["bitfinex-derivatives","BTCF0:USTF0",1744635968622,0.6631204,85252.0,85251.0,0.12218958]
["bitfinex-derivatives","BTCF0:USTF0",1744635969326,0.00889573,85257.0,85251.0,0.12218958]
["bitfinex-derivatives","BTCF0:USTF0",1744635969327,0.1172873,85276.0,85275.0,0.66944598]
["bitfinex-derivatives","BTCF0:USTF0",1744635969524,0.1172873,85276.0,85251.0,0.36566788]
["bitfinex-derivatives","BTCF0:USTF0",1744635969525,0.117319,85253.0,85252.0,0.1759766]
["bitfinex-derivatives","BTCF0:USTF0",1744635969730,0.197719,85253.0,85252.0,0.1759766]
["bitfinex-derivatives","BTCF0:USTF0",1744635970619,0.20653158,85253.0,85252.0,0.2110766]
["bitfinex-derivatives","BTCF0:USTF0",1744635972018,0.20653158,85253.0,85252.0,0.5718766]
["bitfinex-derivatives","BTCF0:USTF0",1744635972019,0.197719,85253.0,85252.0,0.5718766]
["bitfinex-derivatives","BTCF0:USTF0",1744635972533,0.303319,85253.0,85252.0,0.5718766]
["bitfinex-derivatives","BTCF0:USTF0",1744635973036,0.1149,85253.0,85252.0,0.5718766]
["bitfinex-derivatives","BTCF0:USTF0",1744635973232,0.197799,85253.0,85252.0,0.6071766]
["bitfinex-derivatives","BTCF0:USTF0",1744635973624,0.232719,85253.0,85252.0,0.6071766]
["bitfinex-derivatives","BTCF0:USTF0",1744635973933,0.232799,85253.0,85252.0,0.6071766]
["bitfinex-derivatives","BTCF0:USTF0",1744635974435,0.197799,85253.0,85252.0,0.6071766]
["bitfinex-derivatives","BTCF0:USTF0",1744635975433,0.08048,85253.0,85252.0,0.6071766]
["bitfinex-derivatives","BTCF0:USTF0",1744635975728,0.1173107,85260.0,85259.0,0.1173107]
["bitfinex-derivatives","BTCF0:USTF0",1744635975926,0.1977107,85260.0,85259.0,0.4781107]
["bitfinex-derivatives","BTCF0:USTF0",1744635976231,0.1977107,85260.0,85259.0,0.5808107]
["bitfinex-derivatives","BTCF0:USTF0",1744635976421,0.1977907,85260.0,85259.0,0.5808107]
["bitfinex-derivatives","BTCF0:USTF0",1744635976621,0.1173907,85260.0,85259.0,0.5808107]
["bitfinex-derivatives","BTCF0:USTF0",1744635976826,0.1173894,85260.0,85259.0,0.5808107]
["bitfinex-derivatives","BTCF0:USTF0",1744635977022,0.1977894,85260.0,85259.0,0.5808107]
["bitfinex-derivatives","BTCF0:USTF0",1744635977532,0.1977894,85260.0,85259.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1744635977830,0.1826894,85260.0,85259.0,0.4781107]
["bitfinex-derivatives","BTCF0:USTF0",1744635978131,0.2625294,85260.0,85259.0,0.4781107]
["bitfinex-derivatives","BTCF0:USTF0",1744635978332,0.1826894,85260.0,85259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744635978634,0.1173176,85254.0,85253.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744635978936,0.117319,85253.0,85252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744635979132,0.216719,85253.0,85252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744635980432,0.216719,85253.0,85252.0,0.4781204]
["bitfinex-derivatives","BTCF0:USTF0",1744635980621,0.216719,85253.0,85252.0,0.5113204]
["bitfinex-derivatives","BTCF0:USTF0",1744635980831,0.216719,85253.0,85252.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1744635981034,0.216719,85253.0,85252.0,0.5113204]
["bitfinex-derivatives","BTCF0:USTF0",1744635981235,0.216719,85253.0,85252.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1744635981536,0.216719,85253.0,85252.0,0.5113204]
["bitfinex-derivatives","BTCF0:USTF0",1744635982131,0.216719,85253.0,85252.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1744635983237,0.0586691,85240.0,85233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744635983530,0.1173438,85235.0,85234.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744635983923,0.3187,85235.0,85233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744635984124,0.775,85234.0,85201.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744635984322,0.1173727,85214.0,85208.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744635984522,0.1972127,85214.0,85208.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744635984727,0.5580127,85214.0,85205.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1744635985129,0.635652,85214.0,85205.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1744635986038,0.1173837,85206.0,85205.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1744635986234,0.4781837,85206.0,85205.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1744635986925,0.5441837,85206.0,85205.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1744635987530,0.5441837,85206.0,85205.0,0.00517601]
["bitfinex-derivatives","BTCF0:USTF0",1744635988536,0.5441837,85206.0,85205.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744635988738,0.1173906,85201.0,85200.0,0.04233311]
["bitfinex-derivatives","BTCF0:USTF0",1744635989043,0.117392,85200.0,85199.0,0.00469486]
["bitfinex-derivatives","BTCF0:USTF0",1744635989246,0.218392,85200.0,85199.0,0.00469486]
["bitfinex-derivatives","BTCF0:USTF0",1744635990746,0.4194952,85202.0,85201.0,0.1173906]
["bitfinex-derivatives","BTCF0:USTF0",1744635990948,0.1173906,85201.0,85200.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744635991644,0.5581496,85202.0,85201.0,0.1173906]
["bitfinex-derivatives","BTCF0:USTF0",1744635991835,0.5581496,85202.0,85201.0,0.1820906]
["bitfinex-derivatives","BTCF0:USTF0",1744635992233,0.5580696,85202.0,85201.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744635992439,0.117392,85200.0,85199.0,0.00569486]
["bitfinex-derivatives","BTCF0:USTF0",1744635992633,0.117392,85200.0,85199.0,0.00469486]
["bitfinex-derivatives","BTCF0:USTF0",1744635993031,0.185092,85200.0,85199.0,0.00469486]
["bitfinex-derivatives","BTCF0:USTF0",1744635993842,0.186092,85200.0,85199.0,0.00469486]
["bitfinex-derivatives","BTCF0:USTF0",1744635994847,0.1174016,85193.0,85192.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744635995042,0.1174195,85180.0,85179.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1744635995242,0.1972995,85180.0,85179.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1744635995437,0.1972995,85180.0,85179.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744635996039,0.117425,85176.0,85175.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744635996250,0.1174278,85174.0,85171.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1744635996645,0.1174306,85172.0,85171.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1744635998135,0.058717,85170.0,85156.0,0.0587261]
["bitfinex-derivatives","BTCF0:USTF0",1744635998334,0.117454,85155.0,85154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744635998540,0.1174637,85148.0,85129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744635998735,0.4782637,85148.0,85129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744635998948,0.4782637,85148.0,85146.0,0.117466]
["bitfinex-derivatives","BTCF0:USTF0",1744635999246,0.4782637,85148.0,85142.0,0.0587358]
["bitfinex-derivatives","BTCF0:USTF0",1744635999447,0.4782637,85148.0,85145.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1744635999643,0.5440637,85148.0,85145.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1744636000444,0.5450637,85148.0,85145.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1744636001744,0.5591837,85148.0,85147.0,0.12216273]
["bitfinex-derivatives","BTCF0:USTF0",1744636002145,0.5592637,85148.0,85147.0,0.12216273]
["bitfinex-derivatives","BTCF0:USTF0",1744636002344,0.5592637,85148.0,85147.0,0.15546273]
["bitfinex-derivatives","BTCF0:USTF0",1744636002547,0.5592637,85148.0,85147.0,0.03799773]
["bitfinex-derivatives","BTCF0:USTF0",1744636003245,0.6272637,85148.0,85147.0,0.03799773]
["bitfinex-derivatives","BTCF0:USTF0",1744636005351,0.00108,85148.0,85147.0,0.15546273]
["bitfinex-derivatives","BTCF0:USTF0",1744636005545,0.00108,85148.0,85147.0,0.03799773]
["bitfinex-derivatives","BTCF0:USTF0",1744636005546,0.1984637,85148.0,85147.0,0.03799773]
["bitfinex-derivatives","BTCF0:USTF0",1744636005742,0.1983837,85148.0,85147.0,0.03799773]
["bitfinex-derivatives","BTCF0:USTF0",1744636006443,0.2326637,85148.0,85147.0,0.03799773]
["bitfinex-derivatives","BTCF0:USTF0",1744636007951,0.2326637,85148.0,85147.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744636008462,0.1185437,85148.0,85147.0,0.11746503]
["bitfinex-derivatives","BTCF0:USTF0",1744636008641,0.1184637,85148.0,85147.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744636008848,0.1983037,85148.0,85147.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744636009447,0.1185437,85148.0,85147.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744636009752,0.08084,85148.0,85147.0,0.11746503]
["bitfinex-derivatives","BTCF0:USTF0",1744636009952,0.1983037,85148.0,85147.0,0.11746503]
["bitfinex-derivatives","BTCF0:USTF0",1744636010156,0.1982237,85148.0,85147.0,0.11746503]
["bitfinex-derivatives","BTCF0:USTF0",1744636010351,0.1983037,85148.0,85147.0,0.11746503]
["bitfinex-derivatives","BTCF0:USTF0",1744636011258,0.08084,85148.0,85147.0,0.11746503]
["bitfinex-derivatives","BTCF0:USTF0",1744636011461,0.08084,85148.0,85147.0,0.18596503]
["bitfinex-derivatives","BTCF0:USTF0",1744636011662,0.00108,85148.0,85147.0,0.18596503]
["bitfinex-derivatives","BTCF0:USTF0",1744636012154,0.001,85148.0,85147.0,0.18596503]
["bitfinex-derivatives","BTCF0:USTF0",1744636012559,0.00108,85148.0,85147.0,0.18596503]
["bitfinex-derivatives","BTCF0:USTF0",1744636012760,0.001,85148.0,85147.0,0.18596503]
["bitfinex-derivatives","BTCF0:USTF0",1744636012964,0.00108,85148.0,85147.0,0.18596503]
["bitfinex-derivatives","BTCF0:USTF0",1744636013354,0.1185437,85148.0,85147.0,0.18596503]
["bitfinex-derivatives","BTCF0:USTF0",1744636013965,0.00108,85148.0,85147.0,0.18596503]
["bitfinex-derivatives","BTCF0:USTF0",1744636014353,0.00108,85148.0,85147.0,0.54676503]
["bitfinex-derivatives","BTCF0:USTF0",1744636014559,0.00108,85148.0,85147.0,0.55676503]
["bitfinex-derivatives","BTCF0:USTF0",1744636014858,0.07993611,85156.0,85155.0,0.117454]
["bitfinex-derivatives","BTCF0:USTF0",1744636015060,0.07993611,85156.0,85155.0,0.221354]
["bitfinex-derivatives","BTCF0:USTF0",1744636015453,0.19746871,85156.0,85155.0,0.221354]
["bitfinex-derivatives","BTCF0:USTF0",1744636016453,0.19846871,85156.0,85155.0,0.221354]
["bitfinex-derivatives","BTCF0:USTF0",1744636016953,0.20046871,85156.0,85155.0,0.221354]
["bitfinex-derivatives","BTCF0:USTF0",1744636018657,0.08201611,85156.0,85155.0,0.582154]
["bitfinex-derivatives","BTCF0:USTF0",1744636018858,0.00225611,85156.0,85155.0,0.582154]
["bitfinex-derivatives","BTCF0:USTF0",1744636019259,0.00217611,85156.0,85155.0,0.582154]
["bitfinex-derivatives","BTCF0:USTF0",1744636019454,0.00225611,85156.0,85155.0,0.582154]
["bitfinex-derivatives","BTCF0:USTF0",1744636019659,0.00217611,85156.0,85155.0,0.582154]
["bitfinex-derivatives","BTCF0:USTF0",1744636019967,0.11970871,85156.0,85155.0,0.582154]
["bitfinex-derivatives","BTCF0:USTF0",1744636020162,0.11770871,85156.0,85155.0,0.582154]
["bitfinex-derivatives","BTCF0:USTF0",1744636020765,0.00025611,85156.0,85155.0,0.582154]
["bitfinex-derivatives","BTCF0:USTF0",1744636020968,1e-08,85156.0,85155.0,0.602154]
["bitfinex-derivatives","BTCF0:USTF0",1744636021165,0.0587214,85164.0,85163.0,0.176163]
["bitfinex-derivatives","BTCF0:USTF0",1744636021468,0.117443,85163.0,85162.0,0.1904444]
["bitfinex-derivatives","BTCF0:USTF0",1744636022464,0.152323,85163.0,85162.0,0.1904444]
["bitfinex-derivatives","BTCF0:USTF0",1744636023071,0.155323,85163.0,85162.0,0.1904444]
["bitfinex-derivatives","BTCF0:USTF0",1744636023275,0.120523,85163.0,85162.0,0.1904444]
["bitfinex-derivatives","BTCF0:USTF0",1744636023767,0.120443,85163.0,85162.0,0.1904444]
["bitfinex-derivatives","BTCF0:USTF0",1744636024068,0.120523,85163.0,85162.0,0.1904444]
["bitfinex-derivatives","BTCF0:USTF0",1744636024465,0.00308,85163.0,85162.0,0.1904444]
["bitfinex-derivatives","BTCF0:USTF0",1744636024674,0.003,85163.0,85162.0,0.1904444]
["bitfinex-derivatives","BTCF0:USTF0",1744636024865,0.00308,85163.0,85162.0,0.1904444]
["bitfinex-derivatives","BTCF0:USTF0",1744636025067,0.00017611,85171.0,85162.0,0.1904444]
["bitfinex-derivatives","BTCF0:USTF0",1744636025068,0.00017611,85171.0,85170.0,0.1174333]
["bitfinex-derivatives","BTCF0:USTF0",1744636025266,0.00017611,85171.0,85170.0,0.2241333]
["bitfinex-derivatives","BTCF0:USTF0",1744636026164,0.11760801,85171.0,85170.0,0.2241333]
["bitfinex-derivatives","BTCF0:USTF0",1744636026359,0.11960801,85171.0,85170.0,0.2241333]
["bitfinex-derivatives","BTCF0:USTF0",1744636028169,0.11760801,85171.0,85170.0,0.2241333]
["bitfinex-derivatives","BTCF0:USTF0",1744636028572,0.00017611,85171.0,85170.0,0.2241333]
["bitfinex-derivatives","BTCF0:USTF0",1744636029167,0.00017611,85171.0,85170.0,0.5849333]
["bitfinex-derivatives","BTCF0:USTF0",1744636029377,0.1761659,85165.0,85164.0,0.1174361]
["bitfinex-derivatives","BTCF0:USTF0",1744636030874,0.1174416,85164.0,85163.0,0.151643]
["bitfinex-derivatives","BTCF0:USTF0",1744636031071,0.1522416,85164.0,85163.0,0.151643]
["bitfinex-derivatives","BTCF0:USTF0",1744636031266,0.117443,85163.0,85162.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1744636031466,0.1174457,85161.0,85160.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744636031872,0.1893457,85161.0,85160.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744636032073,0.1174485,85159.0,85158.0,0.17653728]
["bitfinex-derivatives","BTCF0:USTF0",1744636032474,0.1761803,85157.0,85156.0,0.0587262]
["bitfinex-derivatives","BTCF0:USTF0",1744636032669,0.117454,85155.0,85154.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1744636033172,0.188354,85155.0,85154.0,0.11763151]
["bitfinex-derivatives","BTCF0:USTF0",1744636033367,0.0348,85155.0,85154.0,0.11763151]
["bitfinex-derivatives","BTCF0:USTF0",1744636033567,0.0348,85155.0,85154.0,0.18753151]
["bitfinex-derivatives","BTCF0:USTF0",1744636033872,0.03488,85155.0,85154.0,0.18753151]
["bitfinex-derivatives","BTCF0:USTF0",1744636034472,8e-05,85155.0,85154.0,0.18753151]
["bitfinex-derivatives","BTCF0:USTF0",1744636034669,0.0359,85165.0,85164.0,0.1174416]
["bitfinex-derivatives","BTCF0:USTF0",1744636034865,0.07976,85166.0,85165.0,0.1174402]
["bitfinex-derivatives","BTCF0:USTF0",1744636036074,0.07984,85166.0,85165.0,0.1174402]
["bitfinex-derivatives","BTCF0:USTF0",1744636036273,0.07976,85166.0,85165.0,0.1174402]
["bitfinex-derivatives","BTCF0:USTF0",1744636036574,0.07976,85166.0,85165.0,0.1274402]
["bitfinex-derivatives","BTCF0:USTF0",1744636037079,0.07984,85166.0,85165.0,0.1274402]
["bitfinex-derivatives","BTCF0:USTF0",1744636037469,0.08867232,85166.0,85165.0,0.1274402]
["bitfinex-derivatives","BTCF0:USTF0",1744636037864,0.00891232,85166.0,85165.0,0.1274402]
["bitfinex-derivatives","BTCF0:USTF0",1744636038074,0.00017611,85171.0,85170.0,0.1174333]
["bitfinex-derivatives","BTCF0:USTF0",1744636039680,0.00017611,85171.0,85170.0,0.1184333]
["bitfinex-derivatives","BTCF0:USTF0",1744636040781,0.00017611,85171.0,85170.0,0.4792333]
["bitfinex-derivatives","BTCF0:USTF0",1744636041180,0.00017611,85171.0,85170.0,0.4782333]
["bitfinex-derivatives","BTCF0:USTF0",1744636041569,0.00017611,85171.0,85170.0,0.5682333]
["bitfinex-derivatives","BTCF0:USTF0",1744636041767,0.11414,85179.0,85178.0,0.1174223]
["bitfinex-derivatives","BTCF0:USTF0",1744636041969,0.11414,85179.0,85178.0,0.4782223]
["bitfinex-derivatives","BTCF0:USTF0",1744636042179,0.11414,85179.0,85178.0,0.5132223]
["bitfinex-derivatives","BTCF0:USTF0",1744636042579,0.005,85188.0,85184.0,0.0587066]
["bitfinex-derivatives","BTCF0:USTF0",1744636042770,0.0339,85185.0,85184.0,0.1761206]
["bitfinex-derivatives","BTCF0:USTF0",1744636043571,0.03398,85185.0,85184.0,0.1761206]
["bitfinex-derivatives","BTCF0:USTF0",1744636044084,0.00017611,85187.0,85186.0,0.1174113]
["bitfinex-derivatives","BTCF0:USTF0",1744636044085,1e-08,85187.0,85186.0,0.1174113]
["bitfinex-derivatives","BTCF0:USTF0",1744636044379,1e-08,85187.0,85186.0,0.4982113]
["bitfinex-derivatives","BTCF0:USTF0",1744636044977,0.00010801,85197.0,85196.0,0.1173975]
["bitfinex-derivatives","BTCF0:USTF0",1744636045182,0.11926164,85198.0,85197.0,0.1173961]
["bitfinex-derivatives","BTCF0:USTF0",1744636045383,0.23665634,85198.0,85197.0,0.1173961]
["bitfinex-derivatives","BTCF0:USTF0",1744636047682,0.24564669,85198.0,85197.0,0.1173961]
["bitfinex-derivatives","BTCF0:USTF0",1744636048288,0.23665634,85198.0,85197.0,0.1173961]
["bitfinex-derivatives","BTCF0:USTF0",1744636049086,0.1174747,85198.0,85197.0,0.1173961]
["bitfinex-derivatives","BTCF0:USTF0",1744636050086,0.1908747,85198.0,85197.0,0.1173961]
["bitfinex-derivatives","BTCF0:USTF0",1744636050389,0.1761141,85189.0,85188.0,0.1174081]
["bitfinex-derivatives","BTCF0:USTF0",1744636050580,0.1174002,85194.0,85193.0,0.1174016]
["bitfinex-derivatives","BTCF0:USTF0",1744636050779,0.1516002,85194.0,85193.0,0.1174016]
["bitfinex-derivatives","BTCF0:USTF0",1744636051285,0.1516802,85194.0,85193.0,0.1174016]
["bitfinex-derivatives","BTCF0:USTF0",1744636051487,0.1174802,85194.0,85193.0,0.1903016]
["bitfinex-derivatives","BTCF0:USTF0",1744636051691,0.1174002,85194.0,85193.0,0.1903016]
["bitfinex-derivatives","BTCF0:USTF0",1744636051893,0.1174802,85194.0,85193.0,0.1903016]
["bitfinex-derivatives","BTCF0:USTF0",1744636053195,8e-05,85194.0,85193.0,0.1903016]
["bitfinex-derivatives","BTCF0:USTF0",1744636053398,8e-05,85194.0,85193.0,0.2271016]
["bitfinex-derivatives","BTCF0:USTF0",1744636053781,0.1174802,85194.0,85193.0,0.2271016]
["bitfinex-derivatives","BTCF0:USTF0",1744636059282,0.1174802,85194.0,85193.0,0.1903016]
["bitfinex-derivatives","BTCF0:USTF0",1744636060986,8e-05,85194.0,85193.0,0.1903016]
["bitfinex-derivatives","BTCF0:USTF0",1744636061188,0.1174802,85194.0,85193.0,0.1903016]
["bitfinex-derivatives","BTCF0:USTF0",1744636062493,0.1529802,85194.0,85193.0,0.1903016]
["bitfinex-derivatives","BTCF0:USTF0",1744636063597,0.16195839,85194.0,85193.0,0.1903016]
["bitfinex-derivatives","BTCF0:USTF0",1744636064500,0.1761266,85182.0,85181.0,0.0587088]
["bitfinex-derivatives","BTCF0:USTF0",1744636064800,0.1761266,85182.0,85181.0,0.2344088]
["bitfinex-derivatives","BTCF0:USTF0",1744636065002,0.1761266,85182.0,85181.0,0.2696088]
["bitfinex-derivatives","BTCF0:USTF0",1744636065198,0.1761266,85182.0,85181.0,0.3870264]
["bitfinex-derivatives","BTCF0:USTF0",1744636065395,0.1761266,85182.0,85181.0,0.0787088]
["bitfinex-derivatives","BTCF0:USTF0",1744636065596,0.2097266,85182.0,85181.0,0.0587088]
["bitfinex-derivatives","BTCF0:USTF0",1744636065799,0.2097266,85182.0,85181.0,0.0597088]
["bitfinex-derivatives","BTCF0:USTF0",1744636066001,0.2437266,85182.0,85181.0,0.0597088]
["bitfinex-derivatives","BTCF0:USTF0",1744636066408,0.25296156,85182.0,85181.0,0.0954088]
["bitfinex-derivatives","BTCF0:USTF0",1744636066699,0.25296156,85182.0,85181.0,0.0974088]
["bitfinex-derivatives","BTCF0:USTF0",1744636067302,0.25296156,85182.0,85181.0,0.0944088]
["bitfinex-derivatives","BTCF0:USTF0",1744636069206,0.25296156,85182.0,85181.0,0.1297088]
["bitfinex-derivatives","BTCF0:USTF0",1744636069899,0.04323496,85182.0,85181.0,0.1297088]
["bitfinex-derivatives","BTCF0:USTF0",1744636070204,0.16065176,85182.0,85181.0,0.1655088]
["bitfinex-derivatives","BTCF0:USTF0",1744636070406,0.04331496,85182.0,85181.0,0.1655088]
["bitfinex-derivatives","BTCF0:USTF0",1744636070904,0.04331496,85182.0,85181.0,0.1755088]
["bitfinex-derivatives","BTCF0:USTF0",1744636071205,0.16073176,85182.0,85181.0,0.1755088]
["bitfinex-derivatives","BTCF0:USTF0",1744636071499,0.00010801,85188.0,85187.0,0.1174099]
["bitfinex-derivatives","BTCF0:USTF0",1744636071706,0.11926164,85192.0,85191.0,0.1174044]
["bitfinex-derivatives","BTCF0:USTF0",1744636072002,0.11926164,85192.0,85191.0,0.1374044]
["bitfinex-derivatives","BTCF0:USTF0",1744636072299,0.11934164,85192.0,85191.0,0.2076044]
["bitfinex-derivatives","BTCF0:USTF0",1744636074099,0.11934164,85192.0,85191.0,0.2086044]
["bitfinex-derivatives","BTCF0:USTF0",1744636075606,8e-05,85192.0,85191.0,0.2086044]
["bitfinex-derivatives","BTCF0:USTF0",1744636077007,8e-05,85192.0,85191.0,0.2096044]
["bitfinex-derivatives","BTCF0:USTF0",1744636078112,8e-05,85192.0,85191.0,0.5704044]
["bitfinex-derivatives","BTCF0:USTF0",1744636080210,8e-05,85192.0,85191.0,0.5714044]
["bitfinex-derivatives","BTCF0:USTF0",1744636081319,8e-05,85192.0,85191.0,0.5694044]
["bitfinex-derivatives","BTCF0:USTF0",1744636081605,8e-05,85192.0,85191.0,0.5704044]
["bitfinex-derivatives","BTCF0:USTF0",1744636082200,0.117483,85192.0,85191.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744636082410,0.117483,85192.0,85191.0,0.1194044]
["bitfinex-derivatives","BTCF0:USTF0",1744636082610,0.224183,85192.0,85191.0,0.1194044]
["bitfinex-derivatives","BTCF0:USTF0",1744636083213,0.224183,85192.0,85191.0,0.1184044]
["bitfinex-derivatives","BTCF0:USTF0",1744636083409,0.224183,85192.0,85191.0,0.1194044]
["bitfinex-derivatives","BTCF0:USTF0",1744636083714,0.224183,85192.0,85191.0,0.1184044]
["bitfinex-derivatives","BTCF0:USTF0",1744636083919,0.224183,85192.0,85191.0,0.1174044]
["bitfinex-derivatives","BTCF0:USTF0",1744636084308,0.187883,85192.0,85191.0,0.1863044]
["bitfinex-derivatives","BTCF0:USTF0",1744636084508,0.19711164,85192.0,85191.0,0.1863044]
["bitfinex-derivatives","BTCF0:USTF0",1744636084714,0.04480864,85192.0,85191.0,0.1863044]
["bitfinex-derivatives","BTCF0:USTF0",1744636084913,0.16221164,85192.0,85191.0,0.1863044]
["bitfinex-derivatives","BTCF0:USTF0",1744636085119,0.16213164,85192.0,85191.0,0.1863044]
["bitfinex-derivatives","BTCF0:USTF0",1744636085302,0.16221164,85192.0,85191.0,0.1863044]
["bitfinex-derivatives","BTCF0:USTF0",1744636085808,0.19551164,85192.0,85191.0,0.1863044]
["bitfinex-derivatives","BTCF0:USTF0",1744636091923,0.07810864,85192.0,85191.0,0.1863044]
["bitfinex-derivatives","BTCF0:USTF0",1744636092221,0.04480864,85192.0,85191.0,0.1863044]
["bitfinex-derivatives","BTCF0:USTF0",1744636092624,0.04480864,85192.0,85191.0,0.1963044]
["bitfinex-derivatives","BTCF0:USTF0",1744636093520,0.00930864,85192.0,85191.0,0.1963044]
["bitfinex-derivatives","BTCF0:USTF0",1744636093712,0.00922864,85192.0,85191.0,0.2063044]
["bitfinex-derivatives","BTCF0:USTF0",1744636094023,0.00930864,85192.0,85191.0,0.2063044]
["bitfinex-derivatives","BTCF0:USTF0",1744636097920,0.12671164,85192.0,85191.0,0.2063044]
["bitfinex-derivatives","BTCF0:USTF0",1744636098124,0.00930864,85192.0,85191.0,0.2063044]
["bitfinex-derivatives","BTCF0:USTF0",1744636098916,0.16871164,85192.0,85191.0,0.2063044]
["bitfinex-derivatives","BTCF0:USTF0",1744636099916,0.16871164,85192.0,85191.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744636100228,0.1761328,85179.0,85178.0,0.29395898]
["bitfinex-derivatives","BTCF0:USTF0",1744636100413,0.1761328,85179.0,85178.0,0.30395898]
["bitfinex-derivatives","BTCF0:USTF0",1744636100810,0.18536144,85179.0,85178.0,0.30395898]
["bitfinex-derivatives","BTCF0:USTF0",1744636101027,0.26336144,85179.0,85178.0,0.30395898]
["bitfinex-derivatives","BTCF0:USTF0",1744636101413,0.26336144,85179.0,85178.0,0.18653728]
["bitfinex-derivatives","BTCF0:USTF0",1744636101727,0.26336144,85179.0,85178.0,0.29395958]
["bitfinex-derivatives","BTCF0:USTF0",1744636104419,0.26336144,85179.0,85178.0,0.1580223]
["bitfinex-derivatives","BTCF0:USTF0",1744636105129,0.14593914,85179.0,85178.0,0.1580223]
["bitfinex-derivatives","BTCF0:USTF0",1744636105524,0.14593914,85179.0,85178.0,0.2002223]
["bitfinex-derivatives","BTCF0:USTF0",1744636105833,0.14601914,85179.0,85178.0,0.2002223]
["bitfinex-derivatives","BTCF0:USTF0",1744636107724,0.05160864,85179.0,85178.0,0.2002223]
["bitfinex-derivatives","BTCF0:USTF0",1744636107931,0.16902954,85179.0,85178.0,0.2002223]
["bitfinex-derivatives","BTCF0:USTF0",1744636108135,0.05152864,85179.0,85178.0,0.2002223]
["bitfinex-derivatives","BTCF0:USTF0",1744636108434,0.05160864,85179.0,85178.0,0.2002223]
["bitfinex-derivatives","BTCF0:USTF0",1744636108619,0.00930864,85179.0,85178.0,0.5610223]
["bitfinex-derivatives","BTCF0:USTF0",1744636108929,0.00930864,85179.0,85178.0,0.5710223]
["bitfinex-derivatives","BTCF0:USTF0",1744636109126,0.00922864,85179.0,85178.0,0.5710223]
["bitfinex-derivatives","BTCF0:USTF0",1744636109326,0.00930864,85179.0,85178.0,0.5710223]
["bitfinex-derivatives","BTCF0:USTF0",1744636109828,0.05150864,85179.0,85178.0,0.5710223]
["bitfinex-derivatives","BTCF0:USTF0",1744636110121,0.16892954,85179.0,85178.0,0.5288223]
["bitfinex-derivatives","BTCF0:USTF0",1744636110327,0.20912954,85179.0,85178.0,0.5288223]
["bitfinex-derivatives","BTCF0:USTF0",1744636110526,0.20912954,85179.0,85178.0,0.5690223]
["bitfinex-derivatives","BTCF0:USTF0",1744636110727,0.09170864,85179.0,85178.0,0.5690223]
["bitfinex-derivatives","BTCF0:USTF0",1744636111030,0.20912954,85179.0,85178.0,0.5690223]
["bitfinex-derivatives","BTCF0:USTF0",1744636111234,0.09170864,85179.0,85178.0,0.5690223]
["bitfinex-derivatives","BTCF0:USTF0",1744636112029,0.09170864,85179.0,85178.0,0.5590223]
["bitfinex-derivatives","BTCF0:USTF0",1744636112631,0.05150864,85179.0,85178.0,0.5890223]
["bitfinex-derivatives","BTCF0:USTF0",1744636112819,0.00930864,85179.0,85178.0,0.5890223]
["bitfinex-derivatives","BTCF0:USTF0",1744636113131,0.00930864,85179.0,85178.0,0.5990223]
["bitfinex-derivatives","BTCF0:USTF0",1744636114023,0.05030864,85179.0,85178.0,0.5990223]
["bitfinex-derivatives","BTCF0:USTF0",1744636116328,0.05030864,85179.0,85178.0,0.2382223]
["bitfinex-derivatives","BTCF0:USTF0",1744636116729,0.04108,85179.0,85178.0,0.2382223]
["bitfinex-derivatives","BTCF0:USTF0",1744636117830,0.05054454,85179.0,85178.0,0.2382223]
["bitfinex-derivatives","BTCF0:USTF0",1744636121830,0.16796544,85179.0,85178.0,0.2382223]
["bitfinex-derivatives","BTCF0:USTF0",1744636122129,0.57026544,85179.0,85178.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1744636122823,0.1761349,85178.0,85177.0,0.0587118]
["bitfinex-derivatives","BTCF0:USTF0",1744636123026,0.1174237,85177.0,85173.0,0.0046963]
["bitfinex-derivatives","BTCF0:USTF0",1744636123226,0.1174237,85177.0,85160.0,0.17838588]
["bitfinex-derivatives","BTCF0:USTF0",1744636123227,0.1174457,85161.0,85160.0,0.17838588]
["bitfinex-derivatives","BTCF0:USTF0",1744636123532,0.12691024,85161.0,85160.0,0.29583298]
["bitfinex-derivatives","BTCF0:USTF0",1744636124227,0.00946454,85161.0,85160.0,0.29583298]
["bitfinex-derivatives","BTCF0:USTF0",1744636124425,0.00946454,85161.0,85160.0,0.30583298]
["bitfinex-derivatives","BTCF0:USTF0",1744636124631,0.00954454,85161.0,85160.0,0.31583298]
["bitfinex-derivatives","BTCF0:USTF0",1744636125135,0.0794,85166.0,85162.0,0.0587215]
["bitfinex-derivatives","BTCF0:USTF0",1744636125322,0.0794,85166.0,85165.0,0.1174402]
["bitfinex-derivatives","BTCF0:USTF0",1744636125523,0.0794,85166.0,85165.0,0.1374402]
["bitfinex-derivatives","BTCF0:USTF0",1744636125933,0.08873116,85166.0,85165.0,0.1374402]
["bitfinex-derivatives","BTCF0:USTF0",1744636127232,0.00933116,85166.0,85165.0,0.4982402]
["bitfinex-derivatives","BTCF0:USTF0",1744636128035,0.12684996,85166.0,85165.0,0.1374402]
["bitfinex-derivatives","BTCF0:USTF0",1744636128328,0.12684996,85166.0,85165.0,0.2195402]
["bitfinex-derivatives","BTCF0:USTF0",1744636128527,0.17054996,85166.0,85165.0,0.2195402]
["bitfinex-derivatives","BTCF0:USTF0",1744636129634,0.17054996,85166.0,85165.0,0.2215402]
["bitfinex-derivatives","BTCF0:USTF0",1744636130423,0.17054996,85166.0,85165.0,0.2195402]
["bitfinex-derivatives","BTCF0:USTF0",1744636131839,0.05311116,85166.0,85165.0,0.2195402]
["bitfinex-derivatives","BTCF0:USTF0",1744636132532,0.00941116,85166.0,85165.0,0.2195402]
["bitfinex-derivatives","BTCF0:USTF0",1744636133432,0.12684996,85166.0,85165.0,0.2195402]
["bitfinex-derivatives","BTCF0:USTF0",1744636133634,0.48764996,85166.0,85165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744636133836,0.1174416,85164.0,85163.0,0.1174427]
["bitfinex-derivatives","BTCF0:USTF0",1744636134034,0.12677276,85164.0,85163.0,0.1174427]
["bitfinex-derivatives","BTCF0:USTF0",1744636134230,0.21047276,85164.0,85163.0,0.1174427]
["bitfinex-derivatives","BTCF0:USTF0",1744636139238,0.1761679,85162.0,85161.0,0.1174449]
["bitfinex-derivatives","BTCF0:USTF0",1744636139643,0.18549906,85162.0,85161.0,0.1174449]
["bitfinex-derivatives","BTCF0:USTF0",1744636139845,0.27049906,85162.0,85161.0,0.1174449]
["bitfinex-derivatives","BTCF0:USTF0",1744636140542,0.27049906,85162.0,85161.0,0.1600449]
["bitfinex-derivatives","BTCF0:USTF0",1744636141144,0.27049906,85162.0,85161.0,0.1174449]
["bitfinex-derivatives","BTCF0:USTF0",1744636141948,0.1761721,85160.0,85159.0,0.1174474]
["bitfinex-derivatives","BTCF0:USTF0",1744636142137,0.2554521,85160.0,85159.0,0.1174474]
["bitfinex-derivatives","BTCF0:USTF0",1744636142537,0.1761761,85158.0,85157.0,0.1174501]
["bitfinex-derivatives","BTCF0:USTF0",1744636143043,0.4195249,85158.0,85152.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1744636143235,0.4782568,85153.0,85152.0,0.01017611]
["bitfinex-derivatives","BTCF0:USTF0",1744636143439,0.4782568,85153.0,85152.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1744636143637,0.48758796,85153.0,85152.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1744636143839,0.61808796,85153.0,85152.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1744636144251,0.86808796,85153.0,85152.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1744636144441,0.1174637,85148.0,85147.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744636144642,0.4782637,85148.0,85147.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744636144844,0.82269486,85148.0,85147.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744636145241,1.23689486,85148.0,85147.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744636146447,0.98689486,85148.0,85147.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744636146747,0.98697486,85148.0,85147.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744636149748,0.98689486,85148.0,85147.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744636150051,0.98697486,85148.0,85147.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744636152354,1.0763511,85148.0,85147.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744636153158,1.0762711,85148.0,85147.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744636153550,1.0763511,85148.0,85147.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744636155855,0.98697486,85148.0,85147.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744636159347,0.1174747,85140.0,85139.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744636159562,0.98112586,85140.0,85139.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744636160256,1.07072586,85140.0,85139.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744636160461,1.07080586,85140.0,85139.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744636160852,1.07080586,85140.0,85139.0,0.00300004]
["bitfinex-derivatives","BTCF0:USTF0",1744636161753,1.07072586,85140.0,85139.0,0.00300004]
["bitfinex-derivatives","BTCF0:USTF0",1744636162047,1.07080586,85140.0,85139.0,0.00300004]
["bitfinex-derivatives","BTCF0:USTF0",1744636162558,0.1174802,85136.0,85135.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1744636162757,0.12681136,85136.0,85135.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1744636163061,0.21151136,85136.0,85135.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1744636163257,0.1174982,85123.0,85122.0,0.0587494]
["bitfinex-derivatives","BTCF0:USTF0",1744636163456,0.1977782,85123.0,85122.0,0.0587494]
["bitfinex-derivatives","BTCF0:USTF0",1744636163660,0.2405782,85123.0,85122.0,0.0587494]
["bitfinex-derivatives","BTCF0:USTF0",1744636164056,0.24990936,85123.0,85122.0,0.0587494]
["bitfinex-derivatives","BTCF0:USTF0",1744636164257,0.20710936,85123.0,85122.0,0.0587494]
["bitfinex-derivatives","BTCF0:USTF0",1744636164457,0.20710936,85123.0,85122.0,0.1520494]
["bitfinex-derivatives","BTCF0:USTF0",1744636164658,0.1977782,85123.0,85122.0,0.1520494]
["bitfinex-derivatives","BTCF0:USTF0",1744636164964,0.1977782,85123.0,85122.0,0.1560494]
["bitfinex-derivatives","BTCF0:USTF0",1744636165164,0.1977782,85123.0,85122.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744636165359,0.2410782,85123.0,85122.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1744636165563,0.2829782,85123.0,85122.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1744636166161,0.2829782,85123.0,85122.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1744636166363,0.1175244,85104.0,85101.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744636166564,0.5586044,85104.0,85102.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1744636167263,0.1175258,85103.0,85102.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1744636167858,0.1175258,85103.0,85102.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1744636168460,0.1627258,85103.0,85102.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1744636168658,0.1627258,85103.0,85102.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1744636168963,0.1627258,85103.0,85102.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1744636169467,0.1627258,85103.0,85102.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1744636169856,0.1627258,85103.0,85102.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1744636170166,0.1627258,85103.0,85102.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1744636171067,0.1627258,85103.0,85102.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1744636171854,0.17139961,85103.0,85102.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1744636172055,0.0587636,85102.0,85099.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744636172263,0.1175354,85096.0,85095.0,0.00481858]
["bitfinex-derivatives","BTCF0:USTF0",1744636172465,0.4783354,85096.0,85095.0,0.00481858]
["bitfinex-derivatives","BTCF0:USTF0",1744636173467,0.4783354,85096.0,85095.0,0.00881858]
["bitfinex-derivatives","BTCF0:USTF0",1744636173663,0.5640354,85096.0,85095.0,0.00881858]
["bitfinex-derivatives","BTCF0:USTF0",1744636174467,0.5640354,85096.0,85095.0,0.01089858]
["bitfinex-derivatives","BTCF0:USTF0",1744636175157,0.5640354,85096.0,85095.0,0.01081858]
["bitfinex-derivatives","BTCF0:USTF0",1744636175958,0.5640354,85096.0,85095.0,0.01089858]
["bitfinex-derivatives","BTCF0:USTF0",1744636176165,0.5640354,85096.0,85095.0,0.05211858]
["bitfinex-derivatives","BTCF0:USTF0",1744636176367,0.5640354,85096.0,85095.0,0.05219858]
["bitfinex-derivatives","BTCF0:USTF0",1744636176567,0.1175714,85071.0,85070.0,0.0587854]
["bitfinex-derivatives","BTCF0:USTF0",1744636176762,0.1175714,85071.0,85070.0,0.1387854]
["bitfinex-derivatives","BTCF0:USTF0",1744636176954,0.1175714,85071.0,85070.0,0.1833854]
["bitfinex-derivatives","BTCF0:USTF0",1744636177460,0.1175714,85071.0,85070.0,0.1834654]
["bitfinex-derivatives","BTCF0:USTF0",1744636177664,0.1175714,85071.0,85070.0,0.1854654]
["bitfinex-derivatives","BTCF0:USTF0",1744636177865,0.1175714,85071.0,85070.0,0.2293654]
["bitfinex-derivatives","BTCF0:USTF0",1744636178460,0.1175714,85071.0,85070.0,0.2323654]
["bitfinex-derivatives","BTCF0:USTF0",1744636179865,0.1175714,85071.0,85070.0,0.2752654]
["bitfinex-derivatives","BTCF0:USTF0",1744636180067,0.1175714,85071.0,85070.0,0.21648]
["bitfinex-derivatives","BTCF0:USTF0",1744636180271,0.1175714,85071.0,85070.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1744636180465,0.5209714,85071.0,85070.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1744636180864,0.5209714,85071.0,85070.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1744636181066,0.5209714,85071.0,85070.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1744636181366,0.5209714,85071.0,85070.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1744636181575,0.5209714,85071.0,85070.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1744636182071,0.5209714,85071.0,85070.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1744636182273,0.5209714,85071.0,85070.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1744636182769,0.5209714,85071.0,85070.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1744636182969,0.5209714,85071.0,85070.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1744636184269,0.5209714,85071.0,85070.0,0.2510514]
["bitfinex-derivatives","BTCF0:USTF0",1744636184672,0.6012914,85071.0,85070.0,0.2510514]
["bitfinex-derivatives","BTCF0:USTF0",1744636185578,0.08032,85071.0,85070.0,0.2810514]
["bitfinex-derivatives","BTCF0:USTF0",1744636186076,0.19789,85071.0,85070.0,0.2810514]
["bitfinex-derivatives","BTCF0:USTF0",1744636186768,0.19789,85071.0,85070.0,0.2510514]
["bitfinex-derivatives","BTCF0:USTF0",1744636188168,0.19789,85071.0,85070.0,0.6118514]
["bitfinex-derivatives","BTCF0:USTF0",1744636188571,0.19789,85071.0,85070.0,0.2509714]
["bitfinex-derivatives","BTCF0:USTF0",1744636188768,0.19789,85071.0,85070.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1744636189074,0.24119,85071.0,85070.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1744636189373,0.60199,85071.0,85070.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1744636189669,0.60199,85071.0,85070.0,0.15296595]
["bitfinex-derivatives","BTCF0:USTF0",1744636190359,0.64439,85071.0,85070.0,0.15296595]
["bitfinex-derivatives","BTCF0:USTF0",1744636190676,0.64439,85071.0,85070.0,0.15304595]
["bitfinex-derivatives","BTCF0:USTF0",1744636191664,0.64439,85071.0,85070.0,0.02156595]
["bitfinex-derivatives","BTCF0:USTF0",1744636191860,0.64439,85071.0,85070.0,0.02164595]
["bitfinex-derivatives","BTCF0:USTF0",1744636192869,0.65323936,85071.0,85070.0,0.02164595]
["bitfinex-derivatives","BTCF0:USTF0",1744636193576,0.65323936,85071.0,85070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744636193870,0.65323936,85071.0,85070.0,0.02156595]
["bitfinex-derivatives","BTCF0:USTF0",1744636194172,0.65323936,85071.0,85070.0,0.02164595]
["bitfinex-derivatives","BTCF0:USTF0",1744636194960,0.65323936,85071.0,85069.0,0.00470204]
["bitfinex-derivatives","BTCF0:USTF0",1744636195173,0.1175714,85070.0,85069.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744636195468,0.12642076,85070.0,85069.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744636195660,0.21282076,85070.0,85069.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744636196271,0.2039714,85070.0,85069.0,0.00108004]
["bitfinex-derivatives","BTCF0:USTF0",1744636196972,0.2049714,85070.0,85069.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744636197377,0.2069714,85070.0,85069.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744636197566,0.2069714,85070.0,85069.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744636198272,0.2069714,85070.0,85069.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744636198672,0.2069714,85070.0,85069.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744636203172,0.1636714,85070.0,85069.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744636203768,0.2057714,85070.0,85069.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744636205079,0.1636714,85070.0,85069.0,0.11757274]
["bitfinex-derivatives","BTCF0:USTF0",1744636205269,0.1636714,85070.0,85069.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744636205472,0.1636714,85070.0,85069.0,0.08590004]
["bitfinex-derivatives","BTCF0:USTF0",1744636206680,0.08284,85070.0,85069.0,0.20347274]
["bitfinex-derivatives","BTCF0:USTF0",1744636206883,0.2004114,85070.0,85069.0,0.20347274]
["bitfinex-derivatives","BTCF0:USTF0",1744636207382,0.1205714,85070.0,85069.0,0.20347274]
["bitfinex-derivatives","BTCF0:USTF0",1744636207986,0.003,85070.0,85069.0,0.20347274]
["bitfinex-derivatives","BTCF0:USTF0",1744636208385,0.1205714,85070.0,85069.0,0.20347274]
["bitfinex-derivatives","BTCF0:USTF0",1744636209571,0.003,85070.0,85069.0,0.20347274]
["bitfinex-derivatives","BTCF0:USTF0",1744636210077,0.1205714,85070.0,85069.0,0.20347274]
["bitfinex-derivatives","BTCF0:USTF0",1744636210581,0.1624714,85070.0,85069.0,0.20347274]
["bitfinex-derivatives","BTCF0:USTF0",1744636212370,0.1624714,85070.0,85069.0,0.08590004]
["bitfinex-derivatives","BTCF0:USTF0",1744636212785,0.5232714,85070.0,85069.0,0.08590004]
["bitfinex-derivatives","BTCF0:USTF0",1744636212981,0.5232714,85070.0,85069.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744636213202,0.6101714,85070.0,85069.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744636213680,0.6101714,85070.0,85069.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744636213887,0.6101714,85070.0,85069.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744636214187,0.1175879,85058.0,85054.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1744636214378,0.5582279,85058.0,85055.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1744636214579,0.1175907,85056.0,85055.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1744636214787,0.1175907,85056.0,85055.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1744636215084,0.2039907,85056.0,85055.0,0.08419683]
["bitfinex-derivatives","BTCF0:USTF0",1744636215274,0.2039907,85056.0,85055.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1744636215483,0.2039907,85056.0,85055.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1744636216081,0.2039907,85056.0,85055.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1744636216787,0.21272961,85056.0,85055.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1744636217494,0.21372961,85056.0,85055.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1744636217790,0.21372961,85056.0,85055.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1744636217991,0.21472961,85056.0,85055.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1744636218989,0.21472961,85056.0,85055.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744636219184,0.25562961,85056.0,85055.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744636219689,0.1176059,85045.0,85044.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1744636219893,0.1974459,85045.0,85044.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1744636220085,0.2825459,85045.0,85044.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1744636220994,0.1974459,85045.0,85044.0,0.2005873]
["bitfinex-derivatives","BTCF0:USTF0",1744636221197,0.1974459,85045.0,85044.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1744636221682,0.2390459,85045.0,85044.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1744636221883,0.2390459,85045.0,85044.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1744636222080,0.2840459,85045.0,85044.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1744636222487,0.2042059,85045.0,85044.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1744636222697,0.2840459,85045.0,85044.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1744636222989,0.2850459,85045.0,85044.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744636223289,0.1176073,85044.0,85043.0,0.00470348]
["bitfinex-derivatives","BTCF0:USTF0",1744636223490,0.1970873,85044.0,85043.0,0.00470348]
["bitfinex-derivatives","BTCF0:USTF0",1744636223688,0.2801873,85044.0,85043.0,0.00470348]
["bitfinex-derivatives","BTCF0:USTF0",1744636224782,0.2801873,85044.0,85043.0,0.00478348]
["bitfinex-derivatives","BTCF0:USTF0",1744636225891,0.28909267,85044.0,85043.0,0.00478348]
["bitfinex-derivatives","BTCF0:USTF0",1744636226789,0.28909267,85044.0,85043.0,0.00470348]
["bitfinex-derivatives","BTCF0:USTF0",1744636226989,0.28909267,85044.0,85043.0,0.00478348]
["bitfinex-derivatives","BTCF0:USTF0",1744636227787,0.17148537,85044.0,85037.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744636228096,0.3608,85038.0,85024.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1744636228291,0.09913985,85034.0,85028.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744636228589,0.3608,85038.0,85023.0,0.0588175]
["bitfinex-derivatives","BTCF0:USTF0",1744636228590,0.0828,85033.0,85023.0,0.0588175]
["bitfinex-derivatives","BTCF0:USTF0",1744636228797,0.05090537,85033.0,85028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744636229003,0.05090537,85033.0,85032.0,0.1176239]
["bitfinex-derivatives","BTCF0:USTF0",1744636230000,0.05090537,85033.0,85032.0,0.2053239]
["bitfinex-derivatives","BTCF0:USTF0",1744636230191,0.05090537,85033.0,85032.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1744636230390,0.05090537,85033.0,85032.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1744636230994,0.05090537,85033.0,85032.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1744636231594,0.05090537,85033.0,85032.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1744636232200,0.05090537,85033.0,85032.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744636232591,0.30090537,85033.0,85028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744636232791,0.30090537,85033.0,85017.0,0.00470491]
["bitfinex-derivatives","BTCF0:USTF0",1744636232792,0.3608,85029.0,85017.0,0.00470491]
["bitfinex-derivatives","BTCF0:USTF0",1744636233113,0.3608,85018.0,85017.0,0.05470491]
["bitfinex-derivatives","BTCF0:USTF0",1744636233395,0.09913985,85027.0,85017.0,0.11360711]
["bitfinex-derivatives","BTCF0:USTF0",1744636233698,0.09370537,85026.0,85017.0,0.05478491]
["bitfinex-derivatives","BTCF0:USTF0",1744636233897,0.3608,85021.0,85017.0,0.00478491]
["bitfinex-derivatives","BTCF0:USTF0",1744636234096,0.1279,85020.0,85017.0,0.00470491]
["bitfinex-derivatives","BTCF0:USTF0",1744636234395,0.1279,85020.0,85017.0,0.00478491]
["bitfinex-derivatives","BTCF0:USTF0",1744636234596,0.1279,85020.0,85017.0,0.00470491]
["bitfinex-derivatives","BTCF0:USTF0",1744636234790,0.00890537,85019.0,85017.0,0.00478491]
["bitfinex-derivatives","BTCF0:USTF0",1744636235187,0.0852,85018.0,85017.0,0.00478491]
["bitfinex-derivatives","BTCF0:USTF0",1744636235591,0.09410537,85018.0,85017.0,0.00478491]
["bitfinex-derivatives","BTCF0:USTF0",1744636235996,0.09410537,85018.0,85017.0,0.12342961]
["bitfinex-derivatives","BTCF0:USTF0",1744636235997,0.04990537,85018.0,85017.0,0.12342961]
["bitfinex-derivatives","BTCF0:USTF0",1744636236395,0.04990537,85018.0,85017.0,0.12442961]
["bitfinex-derivatives","BTCF0:USTF0",1744636236699,0.041,85018.0,85017.0,0.12542961]
["bitfinex-derivatives","BTCF0:USTF0",1744636236999,0.041,85018.0,85017.0,0.00778491]
["bitfinex-derivatives","BTCF0:USTF0",1744636237201,0.041,85018.0,85017.0,0.12542961]
["bitfinex-derivatives","BTCF0:USTF0",1744636238002,0.44028,85028.0,85027.0,0.1176308]
["bitfinex-derivatives","BTCF0:USTF0",1744636238003,0.07948,85028.0,85027.0,0.1176308]
["bitfinex-derivatives","BTCF0:USTF0",1744636238498,0.08872573,85028.0,85027.0,0.1176308]
["bitfinex-derivatives","BTCF0:USTF0",1744636239697,0.07948,85028.0,85027.0,0.1176308]
["bitfinex-derivatives","BTCF0:USTF0",1744636240303,0.09913985,85030.0,85029.0,0.1176281]
["bitfinex-derivatives","BTCF0:USTF0",1744636240495,0.07952,85030.0,85029.0,0.1176281]
["bitfinex-derivatives","BTCF0:USTF0",1744636241004,0.0416,85031.0,85030.0,0.1176267]
["bitfinex-derivatives","BTCF0:USTF0",1744636241190,0.1195575,85047.0,85031.0,0.1176253]
["bitfinex-derivatives","BTCF0:USTF0",1744636241191,0.12342,85044.0,85031.0,0.1176253]
["bitfinex-derivatives","BTCF0:USTF0",1744636241390,0.0448,85038.0,85031.0,0.2576253]
["bitfinex-derivatives","BTCF0:USTF0",1744636241590,0.0439,85037.0,85031.0,0.2576253]
["bitfinex-derivatives","BTCF0:USTF0",1744636242294,0.0448,85038.0,85031.0,0.2576253]
["bitfinex-derivatives","BTCF0:USTF0",1744636242495,0.07952,85044.0,85031.0,0.2576253]
["bitfinex-derivatives","BTCF0:USTF0",1744636242701,0.00117632,85032.0,85031.0,0.2576253]
["bitfinex-derivatives","BTCF0:USTF0",1744636243097,0.00217632,85032.0,85031.0,0.2576253]
["bitfinex-derivatives","BTCF0:USTF0",1744636243703,0.00117632,85032.0,85031.0,0.2576253]
["bitfinex-derivatives","BTCF0:USTF0",1744636243893,0.00217632,85032.0,85031.0,0.2576253]
["bitfinex-derivatives","BTCF0:USTF0",1744636244595,0.00217632,85032.0,85031.0,0.6184253]
["bitfinex-derivatives","BTCF0:USTF0",1744636244904,0.00117632,85032.0,85031.0,0.6184253]
["bitfinex-derivatives","BTCF0:USTF0",1744636245107,0.00217632,85032.0,85031.0,0.6184253]
["bitfinex-derivatives","BTCF0:USTF0",1744636245703,0.00117632,85032.0,85031.0,0.6184253]
["bitfinex-derivatives","BTCF0:USTF0",1744636245999,0.00217632,85032.0,85031.0,0.6184253]
["bitfinex-derivatives","BTCF0:USTF0",1744636246402,0.00117632,85032.0,85031.0,0.6184253]
["bitfinex-derivatives","BTCF0:USTF0",1744636247008,0.00017632,85032.0,85031.0,0.6184253]
["bitfinex-derivatives","BTCF0:USTF0",1744636247198,0.00117632,85032.0,85031.0,0.6184253]
["bitfinex-derivatives","BTCF0:USTF0",1744636247597,0.00017632,85032.0,85031.0,0.6184253]
["bitfinex-derivatives","BTCF0:USTF0",1744636247808,0.07952,85042.0,85041.0,0.1176115]
["bitfinex-derivatives","BTCF0:USTF0",1744636248806,0.07952,85042.0,85041.0,0.1606115]
["bitfinex-derivatives","BTCF0:USTF0",1744636248998,0.08152,85042.0,85041.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744636249194,0.08152,85042.0,85041.0,0.1276915]
["bitfinex-derivatives","BTCF0:USTF0",1744636250001,0.08452,85042.0,85041.0,0.1691915]
["bitfinex-derivatives","BTCF0:USTF0",1744636250398,0.08452,85042.0,85041.0,0.1591915]
["bitfinex-derivatives","BTCF0:USTF0",1744636250602,0.08452,85042.0,85041.0,0.1591115]
["bitfinex-derivatives","BTCF0:USTF0",1744636250808,0.08452,85042.0,85041.0,0.1591915]
["bitfinex-derivatives","BTCF0:USTF0",1744636251107,0.08252,85042.0,85041.0,0.1591915]
["bitfinex-derivatives","BTCF0:USTF0",1744636251406,0.08452,85042.0,85041.0,0.1591915]
["bitfinex-derivatives","BTCF0:USTF0",1744636252798,0.08452,85042.0,85041.0,0.2022915]
["bitfinex-derivatives","BTCF0:USTF0",1744636252998,0.08452,85042.0,85041.0,0.1176915]
["bitfinex-derivatives","BTCF0:USTF0",1744636253205,0.08452,85042.0,85041.0,0.1618915]
["bitfinex-derivatives","BTCF0:USTF0",1744636255006,0.08452,85042.0,85041.0,0.2057915]
["bitfinex-derivatives","BTCF0:USTF0",1744636255504,0.08252,85042.0,85041.0,0.2057915]
["bitfinex-derivatives","BTCF0:USTF0",1744636255708,0.08452,85042.0,85041.0,0.2057915]
["bitfinex-derivatives","BTCF0:USTF0",1744636256501,0.08452,85042.0,85041.0,0.2157915]
["bitfinex-derivatives","BTCF0:USTF0",1744636258018,0.08252,85042.0,85041.0,0.2157915]
["bitfinex-derivatives","BTCF0:USTF0",1744636258317,0.08452,85042.0,85041.0,0.2157915]
["bitfinex-derivatives","BTCF0:USTF0",1744636258515,0.08452,85042.0,85041.0,0.1276915]
["bitfinex-derivatives","BTCF0:USTF0",1744636259011,0.08452,85042.0,85041.0,0.1687915]
["bitfinex-derivatives","BTCF0:USTF0",1744636259213,0.12702,85042.0,85041.0,0.2119915]
["bitfinex-derivatives","BTCF0:USTF0",1744636259913,0.12402,85042.0,85041.0,0.2119915]
["bitfinex-derivatives","BTCF0:USTF0",1744636260112,0.12702,85042.0,85041.0,0.2119915]
["bitfinex-derivatives","BTCF0:USTF0",1744636261315,0.1281,85042.0,85041.0,0.2119915]
["bitfinex-derivatives","BTCF0:USTF0",1744636261506,0.1281,85042.0,85041.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744636261711,0.1281,85042.0,85041.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744636261917,0.1281,85042.0,85041.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744636262119,0.1281,85042.0,85041.0,0.1176115]
["bitfinex-derivatives","BTCF0:USTF0",1744636262410,0.1281,85042.0,85041.0,0.1176915]
["bitfinex-derivatives","BTCF0:USTF0",1744636263919,0.1281,85042.0,85041.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744636264219,0.1281,85042.0,85041.0,0.1176915]
["bitfinex-derivatives","BTCF0:USTF0",1744636264722,0.1281,85042.0,85041.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744636265021,0.1281,85042.0,85041.0,0.1176915]
["bitfinex-derivatives","BTCF0:USTF0",1744636266421,0.1281,85042.0,85041.0,0.2039915]
["bitfinex-derivatives","BTCF0:USTF0",1744636266722,0.1281,85042.0,85041.0,0.2139915]
["bitfinex-derivatives","BTCF0:USTF0",1744636267522,0.1231,85042.0,85041.0,0.2139915]
["bitfinex-derivatives","BTCF0:USTF0",1744636267725,0.1281,85042.0,85041.0,0.2139915]
["bitfinex-derivatives","BTCF0:USTF0",1744636268321,0.1281,85042.0,85041.0,0.22975099]
["bitfinex-derivatives","BTCF0:USTF0",1744636268519,0.1281,85042.0,85041.0,0.18695099]
["bitfinex-derivatives","BTCF0:USTF0",1744636268719,0.1281,85042.0,85041.0,0.14345099]
["bitfinex-derivatives","BTCF0:USTF0",1744636268907,0.1281,85042.0,85041.0,0.18715099]
["bitfinex-derivatives","BTCF0:USTF0",1744636269423,0.1261,85042.0,85041.0,0.14345099]
["bitfinex-derivatives","BTCF0:USTF0",1744636269723,0.1281,85042.0,85041.0,0.14345099]
["bitfinex-derivatives","BTCF0:USTF0",1744636269922,0.1251,85042.0,85041.0,0.14345099]
["bitfinex-derivatives","BTCF0:USTF0",1744636270118,0.1281,85042.0,85041.0,0.14345099]
["bitfinex-derivatives","BTCF0:USTF0",1744636270421,0.1271,85042.0,85041.0,0.1276915]
["bitfinex-derivatives","BTCF0:USTF0",1744636270619,0.1261,85042.0,85041.0,0.1276915]
["bitfinex-derivatives","BTCF0:USTF0",1744636271125,0.1261,85042.0,85041.0,0.1276115]
["bitfinex-derivatives","BTCF0:USTF0",1744636271522,0.1261,85042.0,85041.0,0.1276915]
["bitfinex-derivatives","BTCF0:USTF0",1744636276422,0.1261,85042.0,85041.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744636276627,0.1261,85042.0,85039.0,0.058807]
["bitfinex-derivatives","BTCF0:USTF0",1744636276828,0.0412,85041.0,85039.0,0.1764198]
["bitfinex-derivatives","BTCF0:USTF0",1744636277225,0.0393,85040.0,85039.0,0.1764198]
["bitfinex-derivatives","BTCF0:USTF0",1744636278819,0.0393,85040.0,85039.0,0.2174198]
["bitfinex-derivatives","BTCF0:USTF0",1744636279728,0.0423,85040.0,85039.0,0.2174198]
["bitfinex-derivatives","BTCF0:USTF0",1744636282621,0.0423,85040.0,85039.0,0.2274198]
["bitfinex-derivatives","BTCF0:USTF0",1744636284732,0.11962992,85047.0,85046.0,0.1176045]
["bitfinex-derivatives","BTCF0:USTF0",1744636284938,0.09913985,85080.0,85054.0,0.1175935]
["bitfinex-derivatives","BTCF0:USTF0",1744636284939,0.1496295,85055.0,85054.0,0.1175935]
["bitfinex-derivatives","BTCF0:USTF0",1744636285135,0.0806,85066.0,85057.0,0.1175893]
["bitfinex-derivatives","BTCF0:USTF0",1744636285429,0.0384,85065.0,85057.0,0.1375893]
["bitfinex-derivatives","BTCF0:USTF0",1744636285630,0.1795554,85061.0,85057.0,0.2577893]
["bitfinex-derivatives","BTCF0:USTF0",1744636286021,0.1795554,85061.0,85057.0,0.2677893]
["bitfinex-derivatives","BTCF0:USTF0",1744636287533,0.1795554,85061.0,85057.0,0.6285893]
["bitfinex-derivatives","BTCF0:USTF0",1744636288936,0.1795554,85061.0,85057.0,0.6295893]
["bitfinex-derivatives","BTCF0:USTF0",1744636289735,0.01164447,85065.0,85057.0,0.6305893]
["bitfinex-derivatives","BTCF0:USTF0",1744636289941,0.01164447,85065.0,85064.0,0.1175797]
["bitfinex-derivatives","BTCF0:USTF0",1744636290137,0.08077643,85066.0,85065.0,0.1175783]
["bitfinex-derivatives","BTCF0:USTF0",1744636290325,0.08077643,85066.0,85065.0,0.1275783]
["bitfinex-derivatives","BTCF0:USTF0",1744636290529,0.00871592,85068.0,85067.0,0.1175755]
["bitfinex-derivatives","BTCF0:USTF0",1744636290731,0.00871592,85068.0,85067.0,0.2649755]
["bitfinex-derivatives","BTCF0:USTF0",1744636291033,0.0383,85075.0,85072.0,0.1763494]
["bitfinex-derivatives","BTCF0:USTF0",1744636291236,0.0381,85074.0,85073.0,0.0976836]
["bitfinex-derivatives","BTCF0:USTF0",1744636291538,0.0381,85074.0,85067.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1744636291539,0.0381,85074.0,85069.0,0.2351414]
["bitfinex-derivatives","BTCF0:USTF0",1744636291740,0.0381,85073.0,85071.0,0.1763536]
["bitfinex-derivatives","BTCF0:USTF0",1744636292039,0.01161619,85074.0,85073.0,0.1175672]
["bitfinex-derivatives","BTCF0:USTF0",1744636292228,0.08024,85078.0,85077.0,0.1175617]
["bitfinex-derivatives","BTCF0:USTF0",1744636292434,0.08032,85078.0,85077.0,0.2875617]
["bitfinex-derivatives","BTCF0:USTF0",1744636292735,0.00017633,85082.0,85081.0,0.1175562]
["bitfinex-derivatives","BTCF0:USTF0",1744636292924,0.00017633,85082.0,85081.0,0.1275562]
["bitfinex-derivatives","BTCF0:USTF0",1744636293439,0.00028434,85082.0,85081.0,0.4983562]
["bitfinex-derivatives","BTCF0:USTF0",1744636293733,0.00017633,85082.0,85081.0,0.5750562]
["bitfinex-derivatives","BTCF0:USTF0",1744636293938,0.00225633,85082.0,85081.0,0.5750562]
["bitfinex-derivatives","BTCF0:USTF0",1744636294525,0.005,85084.0,85083.0,0.1175534]
["bitfinex-derivatives","BTCF0:USTF0",1744636294835,0.00023992,85090.0,85089.0,0.1175451]
["bitfinex-derivatives","BTCF0:USTF0",1744636295133,0.00023992,85090.0,85089.0,0.5283451]
["bitfinex-derivatives","BTCF0:USTF0",1744636295534,0.00023992,85090.0,85089.0,0.6069451]
["bitfinex-derivatives","BTCF0:USTF0",1744636296336,0.00323992,85090.0,85089.0,0.6069451]
["bitfinex-derivatives","BTCF0:USTF0",1744636296843,0.08053992,85090.0,85089.0,0.6069451]
["bitfinex-derivatives","BTCF0:USTF0",1744636297035,0.08453992,85090.0,85089.0,0.6069451]
["bitfinex-derivatives","BTCF0:USTF0",1744636297345,0.3608,85116.0,85089.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1744636297535,0.0388,85112.0,85102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744636297838,0.0388,85112.0,85107.0,0.1175188]
["bitfinex-derivatives","BTCF0:USTF0",1744636297839,0.00892111,85111.0,85107.0,0.1175188]
["bitfinex-derivatives","BTCF0:USTF0",1744636298033,0.039,85109.0,85107.0,0.0587594]
["bitfinex-derivatives","BTCF0:USTF0",1744636298633,0.039,85109.0,85099.0,0.0587655]
["bitfinex-derivatives","BTCF0:USTF0",1744636298634,0.039,85109.0,85100.0,0.0587649]
["bitfinex-derivatives","BTCF0:USTF0",1744636298838,0.05056638,85109.0,85102.0,0.1175227]
["bitfinex-derivatives","BTCF0:USTF0",1744636299032,0.05056638,85109.0,85102.0,0.1762847]
["bitfinex-derivatives","BTCF0:USTF0",1744636299228,0.3608,85108.0,85099.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1744636299428,0.0802,85107.0,85099.0,0.11770583]
["bitfinex-derivatives","BTCF0:USTF0",1744636299634,0.005,85105.0,85099.0,0.11770713]
["bitfinex-derivatives","BTCF0:USTF0",1744636300144,0.005,85105.0,85099.0,0.23531663]
["bitfinex-derivatives","BTCF0:USTF0",1744636300338,0.0802,85107.0,85099.0,0.23531663]
["bitfinex-derivatives","BTCF0:USTF0",1744636300939,0.005,85105.0,85101.0,0.1762849]
["bitfinex-derivatives","BTCF0:USTF0",1744636301139,0.005,85105.0,85101.0,0.2350484]
["bitfinex-derivatives","BTCF0:USTF0",1744636301329,0.005,85105.0,85104.0,0.1175244]
["bitfinex-derivatives","BTCF0:USTF0",1744636301646,0.005,85105.0,85104.0,0.1275244]
["bitfinex-derivatives","BTCF0:USTF0",1744636301843,0.005,85105.0,85104.0,0.2025244]
["bitfinex-derivatives","BTCF0:USTF0",1744636302045,0.00508,85105.0,85104.0,0.2025244]
["bitfinex-derivatives","BTCF0:USTF0",1744636302249,0.005,85105.0,85104.0,0.2025244]
["bitfinex-derivatives","BTCF0:USTF0",1744636302441,0.0902,85107.0,85106.0,0.1175216]
["bitfinex-derivatives","BTCF0:USTF0",1744636302640,0.0902,85107.0,85106.0,0.1275216]
["bitfinex-derivatives","BTCF0:USTF0",1744636302842,0.0902,85107.0,85106.0,0.1648216]
["bitfinex-derivatives","BTCF0:USTF0",1744636303043,0.0842,85107.0,85106.0,0.1648216]
["bitfinex-derivatives","BTCF0:USTF0",1744636303444,0.08428,85107.0,85106.0,0.1648216]
["bitfinex-derivatives","BTCF0:USTF0",1744636303741,0.09028,85107.0,85106.0,0.1648216]
["bitfinex-derivatives","BTCF0:USTF0",1744636304345,0.08628,85107.0,85106.0,0.1648216]
["bitfinex-derivatives","BTCF0:USTF0",1744636305241,0.09028,85107.0,85106.0,0.1648216]
["bitfinex-derivatives","BTCF0:USTF0",1744636307037,0.09028,85107.0,85106.0,0.2044216]
["bitfinex-derivatives","BTCF0:USTF0",1744636307632,0.01008,85107.0,85106.0,0.2044216]
["bitfinex-derivatives","BTCF0:USTF0",1744636308140,0.01,85107.0,85106.0,0.2044216]
["bitfinex-derivatives","BTCF0:USTF0",1744636308337,0.01008,85107.0,85106.0,0.2044216]
["bitfinex-derivatives","BTCF0:USTF0",1744636308639,0.01,85107.0,85106.0,0.2144216]
["bitfinex-derivatives","BTCF0:USTF0",1744636308843,0.01008,85107.0,85106.0,0.2144216]
["bitfinex-derivatives","BTCF0:USTF0",1744636310343,0.01008,85107.0,85106.0,0.1748216]
["bitfinex-derivatives","BTCF0:USTF0",1744636313537,0.01008,85107.0,85106.0,0.1375216]
["bitfinex-derivatives","BTCF0:USTF0",1744636316539,0.01008,85107.0,85106.0,0.1752216]
["bitfinex-derivatives","BTCF0:USTF0",1744636316935,0.04698,85107.0,85106.0,0.1752216]
["bitfinex-derivatives","BTCF0:USTF0",1744636318448,0.04698,85107.0,85106.0,0.1375216]
["bitfinex-derivatives","BTCF0:USTF0",1744636319049,0.04698,85107.0,85106.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744636319450,0.04698,85107.0,85103.0,0.1762874]
["bitfinex-derivatives","BTCF0:USTF0",1744636319749,0.0364,85106.0,85103.0,0.117525]
["bitfinex-derivatives","BTCF0:USTF0",1744636320142,0.037,85105.0,85103.0,0.117525]
["bitfinex-derivatives","BTCF0:USTF0",1744636320543,0.0377,85104.0,85103.0,0.117525]
["bitfinex-derivatives","BTCF0:USTF0",1744636321048,0.01008,85107.0,85106.0,0.1175216]
["bitfinex-derivatives","BTCF0:USTF0",1744636321254,0.006,85107.0,85106.0,0.1175216]
["bitfinex-derivatives","BTCF0:USTF0",1744636321457,0.006,85107.0,85106.0,0.1940216]
["bitfinex-derivatives","BTCF0:USTF0",1744636321949,0.005,85110.0,85109.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1744636322149,0.07916,85120.0,85116.0,0.1175078]
["bitfinex-derivatives","BTCF0:USTF0",1744636322355,0.0377,85118.0,85116.0,0.1275078]
["bitfinex-derivatives","BTCF0:USTF0",1744636322548,0.0377,85118.0,85116.0,0.2438078]
["bitfinex-derivatives","BTCF0:USTF0",1744636322851,0.0377,85118.0,85116.0,0.1275078]
["bitfinex-derivatives","BTCF0:USTF0",1744636323050,0.07787633,85117.0,85109.0,0.2158755]
["bitfinex-derivatives","BTCF0:USTF0",1744636323252,0.007,85110.0,85109.0,0.2358755]
["bitfinex-derivatives","BTCF0:USTF0",1744636323464,0.007,85110.0,85109.0,0.2946332]
["bitfinex-derivatives","BTCF0:USTF0",1744636324649,0.012,85110.0,85109.0,0.2946332]
["bitfinex-derivatives","BTCF0:USTF0",1744636324850,0.005,85110.0,85109.0,0.2946332]
["bitfinex-derivatives","BTCF0:USTF0",1744636329659,0.005,85110.0,85109.0,0.3344332]
["bitfinex-derivatives","BTCF0:USTF0",1744636330855,0.005,85110.0,85109.0,0.1183577]
["bitfinex-derivatives","BTCF0:USTF0",1744636331465,0.3658,85110.0,85103.0,0.1790102]
["bitfinex-derivatives","BTCF0:USTF0",1744636331658,0.0773,85109.0,85103.0,0.1790102]
["bitfinex-derivatives","BTCF0:USTF0",1744636332164,0.07916,85108.0,85103.0,0.1790102]
["bitfinex-derivatives","BTCF0:USTF0",1744636332655,0.1134,85107.0,85103.0,0.1790102]
["bitfinex-derivatives","BTCF0:USTF0",1744636333851,0.1154,85107.0,85103.0,0.1790102]
["bitfinex-derivatives","BTCF0:USTF0",1744636334456,0.1194,85107.0,85103.0,0.1790102]
["bitfinex-derivatives","BTCF0:USTF0",1744636334853,0.3608,85105.0,85103.0,0.1790102]
["bitfinex-derivatives","BTCF0:USTF0",1744636335162,0.0747,85104.0,85103.0,0.1790102]
["bitfinex-derivatives","BTCF0:USTF0",1744636335555,0.3247,85104.0,85103.0,0.1790102]
["bitfinex-derivatives","BTCF0:USTF0",1744636335861,0.3247,85104.0,85099.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1744636336065,0.0747,85104.0,85099.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1744636336256,0.3608,85101.0,85099.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1744636336453,0.0757,85100.0,85099.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1744636337058,0.0757,85100.0,85099.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1744636337265,0.3257,85100.0,85086.0,0.1790102]
["bitfinex-derivatives","BTCF0:USTF0",1744636337564,0.09913985,85096.0,85091.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744636337866,0.3608,85092.0,85091.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744636338267,0.3608,85092.0,85086.0,0.1790102]
["bitfinex-derivatives","BTCF0:USTF0",1744636338453,0.3608,85090.0,85086.0,0.1790102]
["bitfinex-derivatives","BTCF0:USTF0",1744636338655,0.0746,85089.0,85086.0,0.1790102]
["bitfinex-derivatives","BTCF0:USTF0",1744636339463,0.3608,85087.0,85086.0,0.1790102]
["bitfinex-derivatives","BTCF0:USTF0",1744636339961,0.3608,85087.0,85085.0,0.1763246]
["bitfinex-derivatives","BTCF0:USTF0",1744636340161,0.0747,85086.0,85085.0,0.0587753]
["bitfinex-derivatives","BTCF0:USTF0",1744636340365,0.0747,85086.0,85083.0,0.03657633]
["bitfinex-derivatives","BTCF0:USTF0",1744636340565,0.0747,85086.0,85083.0,0.15412733]
["bitfinex-derivatives","BTCF0:USTF0",1744636340753,0.0747,85086.0,85083.0,0.21290383]
["bitfinex-derivatives","BTCF0:USTF0",1744636340955,0.0747,85086.0,85083.0,0.05895283]
["bitfinex-derivatives","BTCF0:USTF0",1744636341371,0.002,85087.0,85086.0,0.1175493]
["bitfinex-derivatives","BTCF0:USTF0",1744636341554,0.002,85087.0,85086.0,0.1539493]
["bitfinex-derivatives","BTCF0:USTF0",1744636341961,0.00208,85087.0,85086.0,0.1539493]
["bitfinex-derivatives","BTCF0:USTF0",1744636342665,8e-05,85087.0,85086.0,0.1539493]
["bitfinex-derivatives","BTCF0:USTF0",1744636343462,0.00208,85087.0,85086.0,0.1539493]
["bitfinex-derivatives","BTCF0:USTF0",1744636343967,0.00408,85087.0,85086.0,0.1539493]
["bitfinex-derivatives","BTCF0:USTF0",1744636344474,0.00208,85087.0,85086.0,0.1539493]
["bitfinex-derivatives","BTCF0:USTF0",1744636344767,0.00408,85087.0,85086.0,0.1539493]
["bitfinex-derivatives","BTCF0:USTF0",1744636345458,0.00308,85087.0,85086.0,0.1539493]
["bitfinex-derivatives","BTCF0:USTF0",1744636346171,0.00308,85087.0,85083.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1744636346470,0.0743,85086.0,85084.0,0.1763266]
["bitfinex-derivatives","BTCF0:USTF0",1744636346670,0.0743,85086.0,85085.0,0.1563506]
["bitfinex-derivatives","BTCF0:USTF0",1744636347370,0.0743,85086.0,85084.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744636347575,0.0743,85086.0,85083.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1744636347970,0.0743,85086.0,85084.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744636349270,0.0753,85086.0,85084.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744636349975,0.0793,85086.0,85084.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744636350274,0.0793,85086.0,85084.0,0.1176319]
["bitfinex-derivatives","BTCF0:USTF0",1744636350467,0.0793,85086.0,85084.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744636350663,0.0743,85086.0,85084.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744636350866,0.0753,85086.0,85084.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744636351868,0.0753,85086.0,85084.0,0.117632]
["bitfinex-derivatives","BTCF0:USTF0",1744636352063,0.0773,85086.0,85084.0,0.117632]
["bitfinex-derivatives","BTCF0:USTF0",1744636352767,0.0753,85086.0,85084.0,0.117632]
["bitfinex-derivatives","BTCF0:USTF0",1744636353077,0.0783,85086.0,85084.0,0.117632]
["bitfinex-derivatives","BTCF0:USTF0",1744636353273,0.0783,85086.0,85084.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744636353868,0.0783,85086.0,85084.0,0.1176319]
["bitfinex-derivatives","BTCF0:USTF0",1744636354068,0.0783,85086.0,85084.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744636354270,0.0753,85086.0,85084.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744636354471,0.0753,85086.0,85084.0,0.1176308]
["bitfinex-derivatives","BTCF0:USTF0",1744636354676,0.0753,85086.0,85084.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744636354877,0.0753,85086.0,85084.0,0.1176313]
["bitfinex-derivatives","BTCF0:USTF0",1744636355372,0.0773,85086.0,85084.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744636355778,0.0753,85086.0,85084.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744636356076,0.0783,85086.0,85084.0,0.1176319]
["bitfinex-derivatives","BTCF0:USTF0",1744636356270,0.0783,85086.0,85085.0,0.1565506]
["bitfinex-derivatives","BTCF0:USTF0",1744636356872,0.0753,85086.0,85085.0,0.1565506]
["bitfinex-derivatives","BTCF0:USTF0",1744636357275,0.0753,85086.0,85085.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1744636357776,0.0783,85086.0,85085.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1744636358374,0.0803,85086.0,85085.0,0.1565506]
["bitfinex-derivatives","BTCF0:USTF0",1744636358569,0.1587,85086.0,85085.0,0.1565506]
["bitfinex-derivatives","BTCF0:USTF0",1744636359076,0.1587,85086.0,85085.0,0.1952506]
["bitfinex-derivatives","BTCF0:USTF0",1744636359577,0.1547,85086.0,85085.0,0.2320506]
["bitfinex-derivatives","BTCF0:USTF0",1744636359771,0.1557,85086.0,85085.0,0.2320506]
["bitfinex-derivatives","BTCF0:USTF0",1744636359968,0.15578,85086.0,85085.0,0.2320506]
["bitfinex-derivatives","BTCF0:USTF0",1744636360280,0.15478,85086.0,85085.0,0.2320506]
["bitfinex-derivatives","BTCF0:USTF0",1744636360575,0.08348,85086.0,85085.0,0.2320506]
["bitfinex-derivatives","BTCF0:USTF0",1744636361378,0.0834,85086.0,85085.0,0.2320506]
["bitfinex-derivatives","BTCF0:USTF0",1744636361576,0.08348,85086.0,85085.0,0.2320506]
["bitfinex-derivatives","BTCF0:USTF0",1744636361977,0.08148,85086.0,85085.0,0.2320506]
["bitfinex-derivatives","BTCF0:USTF0",1744636362280,0.08248,85086.0,85085.0,0.2320506]
["bitfinex-derivatives","BTCF0:USTF0",1744636363179,0.08148,85086.0,85085.0,0.2320506]
["bitfinex-derivatives","BTCF0:USTF0",1744636363586,0.0814,85086.0,85085.0,0.2320506]
["bitfinex-derivatives","BTCF0:USTF0",1744636363978,0.08148,85086.0,85085.0,0.2320506]
["bitfinex-derivatives","BTCF0:USTF0",1744636364684,0.0814,85086.0,85085.0,0.2320506]
["bitfinex-derivatives","BTCF0:USTF0",1744636364885,0.08148,85086.0,85085.0,0.2320506]
["bitfinex-derivatives","BTCF0:USTF0",1744636365181,0.08048,85086.0,85085.0,0.24778617]
["bitfinex-derivatives","BTCF0:USTF0",1744636365385,0.08148,85086.0,85085.0,0.2320506]
["bitfinex-derivatives","BTCF0:USTF0",1744636365786,0.08048,85086.0,85085.0,0.2320506]
["bitfinex-derivatives","BTCF0:USTF0",1744636366180,0.00208,85086.0,85085.0,0.2920506]
["bitfinex-derivatives","BTCF0:USTF0",1744636366385,0.0784,85093.0,85092.0,0.117541]
["bitfinex-derivatives","BTCF0:USTF0",1744636366577,0.0784,85093.0,85092.0,0.193241]
["bitfinex-derivatives","BTCF0:USTF0",1744636368187,0.07848,85093.0,85092.0,0.193241]
["bitfinex-derivatives","BTCF0:USTF0",1744636368386,0.07948,85093.0,85092.0,0.193241]
["bitfinex-derivatives","BTCF0:USTF0",1744636368588,0.0814,85093.0,85092.0,0.193241]
["bitfinex-derivatives","BTCF0:USTF0",1744636368777,0.0804,85093.0,85092.0,0.193241]
["bitfinex-derivatives","BTCF0:USTF0",1744636368973,0.08163996,85093.0,85092.0,0.19638877]
["bitfinex-derivatives","BTCF0:USTF0",1744636369174,0.08171996,85093.0,85092.0,0.19638877]
["bitfinex-derivatives","BTCF0:USTF0",1744636369386,0.07971996,85093.0,85092.0,0.19638877]
["bitfinex-derivatives","BTCF0:USTF0",1744636369584,0.08071996,85093.0,85092.0,0.19638877]
["bitfinex-derivatives","BTCF0:USTF0",1744636373482,0.0804,85093.0,85092.0,0.193241]
["bitfinex-derivatives","BTCF0:USTF0",1744636373684,0.1131,85093.0,85092.0,0.193241]
["bitfinex-derivatives","BTCF0:USTF0",1744636373881,0.11333996,85093.0,85092.0,0.19638877]
["bitfinex-derivatives","BTCF0:USTF0",1744636375286,0.11333996,85093.0,85092.0,0.21234472]
["bitfinex-derivatives","BTCF0:USTF0",1744636375885,0.11333996,85093.0,85092.0,0.19638877]
["bitfinex-derivatives","BTCF0:USTF0",1744636376184,0.11333996,85093.0,85092.0,0.21235212]
["bitfinex-derivatives","BTCF0:USTF0",1744636376389,0.11333996,85093.0,85092.0,0.1746521]
["bitfinex-derivatives","BTCF0:USTF0",1744636376586,0.11333996,85093.0,85092.0,0.15868877]
["bitfinex-derivatives","BTCF0:USTF0",1744636376786,0.11333996,85093.0,85092.0,0.15876877]
["bitfinex-derivatives","BTCF0:USTF0",1744636377384,0.11333996,85093.0,85092.0,0.17474163]
["bitfinex-derivatives","BTCF0:USTF0",1744636377780,0.11333996,85093.0,85092.0,0.15876877]
["bitfinex-derivatives","BTCF0:USTF0",1744636378387,0.11333996,85093.0,85092.0,0.17463863]
["bitfinex-derivatives","BTCF0:USTF0",1744636378687,0.1131,85093.0,85092.0,0.17141086]
["bitfinex-derivatives","BTCF0:USTF0",1744636378993,0.11333996,85093.0,85092.0,0.17448625]
["bitfinex-derivatives","BTCF0:USTF0",1744636380394,0.11333996,85093.0,85092.0,0.15868877]
["bitfinex-derivatives","BTCF0:USTF0",1744636380684,0.11333996,85093.0,85092.0,0.17451716]
["bitfinex-derivatives","BTCF0:USTF0",1744636381579,0.08071996,85093.0,85092.0,0.19378877]
["bitfinex-derivatives","BTCF0:USTF0",1744636381790,0.08071996,85093.0,85092.0,0.2098357]
["bitfinex-derivatives","BTCF0:USTF0",1744636381980,0.08071996,85093.0,85092.0,0.20983645]
["bitfinex-derivatives","BTCF0:USTF0",1744636382176,0.08071996,85093.0,85092.0,0.19378877]
["bitfinex-derivatives","BTCF0:USTF0",1744636383489,0.0804,85093.0,85092.0,0.190641]
["bitfinex-derivatives","BTCF0:USTF0",1744636383978,0.08063996,85093.0,85092.0,0.190641]
["bitfinex-derivatives","BTCF0:USTF0",1744636384185,0.08063996,85093.0,85092.0,0.19378877]
["bitfinex-derivatives","BTCF0:USTF0",1744636384585,0.11553996,85093.0,85092.0,0.20987189]
["bitfinex-derivatives","BTCF0:USTF0",1744636386991,0.08063996,85093.0,85092.0,0.20987189]
["bitfinex-derivatives","BTCF0:USTF0",1744636387689,0.08071996,85093.0,85092.0,0.20987189]
["bitfinex-derivatives","BTCF0:USTF0",1744636388489,0.08071996,85093.0,85092.0,0.20672412]
["bitfinex-derivatives","BTCF0:USTF0",1744636388490,0.1495,85093.0,85092.0,0.20672412]
["bitfinex-derivatives","BTCF0:USTF0",1744636388891,0.14973996,85093.0,85092.0,0.20987189]
["bitfinex-derivatives","BTCF0:USTF0",1744636393590,0.1495,85093.0,85092.0,0.20672412]
["bitfinex-derivatives","BTCF0:USTF0",1744636393781,0.1495,85093.0,85092.0,0.17162412]
["bitfinex-derivatives","BTCF0:USTF0",1744636393983,0.14973996,85093.0,85092.0,0.17477189]
["bitfinex-derivatives","BTCF0:USTF0",1744636394589,0.14973996,85093.0,85092.0,0.13685189]
["bitfinex-derivatives","BTCF0:USTF0",1744636395792,0.14973996,85093.0,85092.0,0.13681129]
["bitfinex-derivatives","BTCF0:USTF0",1744636395991,0.14973996,85093.0,85092.0,0.17081129]
["bitfinex-derivatives","BTCF0:USTF0",1744636396789,0.14973996,85093.0,85092.0,0.13681129]
["bitfinex-derivatives","BTCF0:USTF0",1744636396989,0.07133996,85093.0,85092.0,0.13681129]
["bitfinex-derivatives","BTCF0:USTF0",1744636397195,0.00223996,85093.0,85092.0,0.17251129]
["bitfinex-derivatives","BTCF0:USTF0",1744636397389,0.00223996,85093.0,85092.0,0.20791129]
["bitfinex-derivatives","BTCF0:USTF0",1744636397598,0.00231996,85093.0,85092.0,0.20791129]
["bitfinex-derivatives","BTCF0:USTF0",1744636398595,0.00223996,85093.0,85092.0,0.20476352]
["bitfinex-derivatives","BTCF0:USTF0",1744636398800,0.002,85093.0,85092.0,0.20468352]
["bitfinex-derivatives","BTCF0:USTF0",1744636399387,0.00223996,85093.0,85092.0,0.20783129]
["bitfinex-derivatives","BTCF0:USTF0",1744636401199,0.00223996,85093.0,85092.0,0.20796135]
["bitfinex-derivatives","BTCF0:USTF0",1744636403594,0.002,85093.0,85092.0,0.20481358]
["bitfinex-derivatives","BTCF0:USTF0",1744636403995,0.00223996,85093.0,85092.0,0.20796135]
["bitfinex-derivatives","BTCF0:USTF0",1744636407001,0.00223996,85093.0,85092.0,0.20778848]
["bitfinex-derivatives","BTCF0:USTF0",1744636408499,0.002,85093.0,85092.0,0.20464071]
["bitfinex-derivatives","BTCF0:USTF0",1744636408899,0.00223996,85093.0,85092.0,0.20778565]
["bitfinex-derivatives","BTCF0:USTF0",1744636410604,0.00231996,85093.0,85092.0,0.38778642]
["bitfinex-derivatives","BTCF0:USTF0",1744636411290,0.00231996,85093.0,85092.0,0.35778642]
["bitfinex-derivatives","BTCF0:USTF0",1744636411908,0.00231996,85093.0,85092.0,0.34178877]
["bitfinex-derivatives","BTCF0:USTF0",1744636412903,0.00231996,85093.0,85092.0,0.35762223]
["bitfinex-derivatives","BTCF0:USTF0",1744636413704,0.00223996,85093.0,85092.0,0.35447446]
["bitfinex-derivatives","BTCF0:USTF0",1744636414006,0.002,85093.0,85092.0,0.35447446]
["bitfinex-derivatives","BTCF0:USTF0",1744636414400,0.00223996,85093.0,85092.0,0.35762223]
["bitfinex-derivatives","BTCF0:USTF0",1744636416311,0.00223996,85093.0,85092.0,0.35759924]
["bitfinex-derivatives","BTCF0:USTF0",1744636416505,0.00223996,85093.0,85092.0,0.33219924]
["bitfinex-derivatives","BTCF0:USTF0",1744636416707,0.00223996,85093.0,85092.0,0.30638877]
["bitfinex-derivatives","BTCF0:USTF0",1744636418403,0.002,85093.0,85092.0,0.30638877]
["bitfinex-derivatives","BTCF0:USTF0",1744636418598,0.002,85093.0,85092.0,0.31924524]
["bitfinex-derivatives","BTCF0:USTF0",1744636419009,0.00223996,85093.0,85092.0,0.32239301]
["bitfinex-derivatives","BTCF0:USTF0",1744636423106,0.00223996,85093.0,85092.0,0.17239301]
["bitfinex-derivatives","BTCF0:USTF0",1744636423411,0.002,85093.0,85092.0,0.13354524]
["bitfinex-derivatives","BTCF0:USTF0",1744636423915,0.002,85093.0,85092.0,0.13669791]
["bitfinex-derivatives","BTCF0:USTF0",1744636424212,0.00223996,85093.0,85092.0,0.13669791]
["bitfinex-derivatives","BTCF0:USTF0",1744636424609,0.00223996,85093.0,85092.0,0.13661791]
["bitfinex-derivatives","BTCF0:USTF0",1744636424813,0.00223996,85093.0,85092.0,0.13669791]
["bitfinex-derivatives","BTCF0:USTF0",1744636425626,0.00223996,85093.0,85092.0,0.13682059]
["bitfinex-derivatives","BTCF0:USTF0",1744636425813,6e-08,85093.0,85092.0,0.20642059]
["bitfinex-derivatives","BTCF0:USTF0",1744636426014,0.00017633,85098.0,85097.0,0.1175341]
["bitfinex-derivatives","BTCF0:USTF0",1744636426318,3e-08,85098.0,85097.0,0.33358592]
["bitfinex-derivatives","BTCF0:USTF0",1744636426620,0.0955725,85108.0,85107.0,0.1175202]
["bitfinex-derivatives","BTCF0:USTF0",1744636426820,0.0955725,85108.0,85107.0,0.32357202]
["bitfinex-derivatives","BTCF0:USTF0",1744636427226,0.0955725,85108.0,85107.0,0.39157202]
["bitfinex-derivatives","BTCF0:USTF0",1744636427519,8e-05,85108.0,85107.0,0.39250917]
["bitfinex-derivatives","BTCF0:USTF0",1744636427820,0.00208,85108.0,85107.0,0.39250917]
["bitfinex-derivatives","BTCF0:USTF0",1744636429022,0.002,85108.0,85107.0,0.39250917]
["bitfinex-derivatives","BTCF0:USTF0",1744636429720,0.006,85108.0,85107.0,0.39250917]
["bitfinex-derivatives","BTCF0:USTF0",1744636430419,0.005,85110.0,85109.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1744636430722,0.005,85110.0,85109.0,0.37450647]
["bitfinex-derivatives","BTCF0:USTF0",1744636432219,0.006,85110.0,85109.0,0.37450647]
["bitfinex-derivatives","BTCF0:USTF0",1744636432821,0.00608,85110.0,85109.0,0.37450647]
["bitfinex-derivatives","BTCF0:USTF0",1744636433012,0.0333,85121.0,85115.0,0.1175092]
["bitfinex-derivatives","BTCF0:USTF0",1744636433213,0.0686,85121.0,85115.0,0.31449817]
["bitfinex-derivatives","BTCF0:USTF0",1744636433408,0.0686,85121.0,85115.0,0.42919817]
["bitfinex-derivatives","BTCF0:USTF0",1744636433409,0.00025633,85116.0,85115.0,0.42919817]
["bitfinex-derivatives","BTCF0:USTF0",1744636433615,0.00902855,85132.0,85130.0,0.1174885]
["bitfinex-derivatives","BTCF0:USTF0",1744636433920,0.17966341,85131.0,85130.0,0.13499257]
["bitfinex-derivatives","BTCF0:USTF0",1744636434218,0.19144759,85131.0,85130.0,0.13499257]
["bitfinex-derivatives","BTCF0:USTF0",1744636434414,0.22674759,85131.0,85130.0,0.13499257]
["bitfinex-derivatives","BTCF0:USTF0",1744636434715,0.22663958,85131.0,85130.0,0.13498286]
["bitfinex-derivatives","BTCF0:USTF0",1744636434923,0.04716418,85131.0,85130.0,0.1528885]
["bitfinex-derivatives","BTCF0:USTF0",1744636435913,0.04716418,85131.0,85130.0,0.1174885]
["bitfinex-derivatives","BTCF0:USTF0",1744636437209,0.04716418,85131.0,85130.0,0.1534885]
["bitfinex-derivatives","BTCF0:USTF0",1744636438423,0.04708418,85131.0,85130.0,0.1534885]
["bitfinex-derivatives","BTCF0:USTF0",1744636442622,0.01178418,85131.0,85130.0,0.1534885]
["bitfinex-derivatives","BTCF0:USTF0",1744636442814,0.0353,85133.0,85132.0,0.1174857]
["bitfinex-derivatives","BTCF0:USTF0",1744636443013,0.077,85134.0,85133.0,0.1174844]
["bitfinex-derivatives","BTCF0:USTF0",1744636443214,0.077,85134.0,85133.0,0.1849844]
["bitfinex-derivatives","BTCF0:USTF0",1744636443525,0.077,85134.0,85133.0,0.2212844]
["bitfinex-derivatives","BTCF0:USTF0",1744636443724,0.077,85134.0,85133.0,0.1867844]
["bitfinex-derivatives","BTCF0:USTF0",1744636444925,0.07708,85134.0,85133.0,0.1867844]
["bitfinex-derivatives","BTCF0:USTF0",1744636448623,0.11108,85134.0,85133.0,0.1867844]
["bitfinex-derivatives","BTCF0:USTF0",1744636453225,0.11108,85134.0,85133.0,0.20380175]
["bitfinex-derivatives","BTCF0:USTF0",1744636453835,0.11108,85134.0,85133.0,0.17080175]
["bitfinex-derivatives","BTCF0:USTF0",1744636454023,0.11108,85134.0,85133.0,0.1174844]
["bitfinex-derivatives","BTCF0:USTF0",1744636454224,0.11108,85134.0,85121.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744636454430,0.0687,85133.0,85131.0,0.1762291]
["bitfinex-derivatives","BTCF0:USTF0",1744636454826,0.0357,85132.0,85131.0,0.1762291]
["bitfinex-derivatives","BTCF0:USTF0",1744636455230,0.0699,85132.0,85131.0,0.1762291]
["bitfinex-derivatives","BTCF0:USTF0",1744636456529,0.14742,85132.0,85131.0,0.2223291]
["bitfinex-derivatives","BTCF0:USTF0",1744636456733,0.14742,85132.0,85131.0,0.2451291]
["bitfinex-derivatives","BTCF0:USTF0",1744636456927,0.1475,85132.0,85131.0,0.2123291]
["bitfinex-derivatives","BTCF0:USTF0",1744636459532,0.1475,85132.0,85131.0,0.22914621]
["bitfinex-derivatives","BTCF0:USTF0",1744636459734,0.1475,85132.0,85131.0,0.0948434]
["bitfinex-derivatives","BTCF0:USTF0",1744636459935,0.1475,85132.0,85131.0,0.07554296]
["bitfinex-derivatives","BTCF0:USTF0",1744636460132,0.1475,85132.0,85131.0,0.07554877]
["bitfinex-derivatives","BTCF0:USTF0",1744636460334,0.1475,85132.0,85124.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1744636460535,0.1475,85132.0,85129.0,0.1762315]
["bitfinex-derivatives","BTCF0:USTF0",1744636460843,0.1475,85132.0,85130.0,0.1762312]
["bitfinex-derivatives","BTCF0:USTF0",1744636461039,0.1475,85132.0,85130.0,0.2097312]
["bitfinex-derivatives","BTCF0:USTF0",1744636463141,0.1475,85132.0,85131.0,0.13422489]
["bitfinex-derivatives","BTCF0:USTF0",1744636463337,0.1475,85132.0,85131.0,0.13422493]
["bitfinex-derivatives","BTCF0:USTF0",1744636463534,0.1475,85132.0,85131.0,0.16622493]
["bitfinex-derivatives","BTCF0:USTF0",1744636464342,0.1475,85132.0,85131.0,0.1494871]
["bitfinex-derivatives","BTCF0:USTF0",1744636464646,0.1475,85132.0,85131.0,0.16620928]
["bitfinex-derivatives","BTCF0:USTF0",1744636464837,0.1475,85132.0,85131.0,0.16620929]
["bitfinex-derivatives","BTCF0:USTF0",1744636465844,0.1475,85132.0,85131.0,0.1494871]
["bitfinex-derivatives","BTCF0:USTF0",1744636468131,0.5083,85132.0,85131.0,0.1494871]
["bitfinex-derivatives","BTCF0:USTF0",1744636468831,0.4384,85132.0,85131.0,0.1494871]
["bitfinex-derivatives","BTCF0:USTF0",1744636469031,0.4384,85132.0,85131.0,0.2148871]
["bitfinex-derivatives","BTCF0:USTF0",1744636469234,0.43832,85132.0,85131.0,0.2148871]
["bitfinex-derivatives","BTCF0:USTF0",1744636469438,0.4384,85132.0,85131.0,0.2148871]
["bitfinex-derivatives","BTCF0:USTF0",1744636471046,0.36088,85132.0,85131.0,0.2148871]
["bitfinex-derivatives","BTCF0:USTF0",1744636471237,0.43784,85132.0,85131.0,0.2148871]
["bitfinex-derivatives","BTCF0:USTF0",1744636472643,0.43784,85132.0,85131.0,0.1796871]
["bitfinex-derivatives","BTCF0:USTF0",1744636473946,0.43784,85132.0,85131.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744636474249,0.43784,85132.0,85131.0,0.1494871]
["bitfinex-derivatives","BTCF0:USTF0",1744636476536,0.43784,85132.0,85131.0,0.1821871]
["bitfinex-derivatives","BTCF0:USTF0",1744636477344,0.43784,85132.0,85131.0,0.19847738]
["bitfinex-derivatives","BTCF0:USTF0",1744636477750,0.43784,85132.0,85131.0,0.1821871]
["bitfinex-derivatives","BTCF0:USTF0",1744636478345,0.43784,85132.0,85131.0,0.19840876]
["bitfinex-derivatives","BTCF0:USTF0",1744636478545,0.43784,85132.0,85131.0,0.19840898]
["bitfinex-derivatives","BTCF0:USTF0",1744636479147,0.43784,85132.0,85131.0,0.1821871]
["bitfinex-derivatives","BTCF0:USTF0",1744636479343,0.43784,85132.0,85131.0,0.19838842]
["bitfinex-derivatives","BTCF0:USTF0",1744636479548,0.43784,85132.0,85131.0,0.1821871]
["bitfinex-derivatives","BTCF0:USTF0",1744636479945,0.43784,85132.0,85131.0,0.19841617]
["bitfinex-derivatives","BTCF0:USTF0",1744636480354,0.43784,85132.0,85131.0,0.1821871]
["bitfinex-derivatives","BTCF0:USTF0",1744636481958,0.43784,85132.0,85131.0,0.19843074]
["bitfinex-derivatives","BTCF0:USTF0",1744636492760,0.43784,85132.0,85131.0,0.19855382]
["bitfinex-derivatives","BTCF0:USTF0",1744636493163,0.43776,85132.0,85131.0,0.19855382]
["bitfinex-derivatives","BTCF0:USTF0",1744636493367,0.43784,85132.0,85131.0,0.19855382]
["bitfinex-derivatives","BTCF0:USTF0",1744636493562,0.43776,85132.0,85131.0,0.19855382]
["bitfinex-derivatives","BTCF0:USTF0",1744636493868,0.43784,85132.0,85131.0,0.19855382]
["bitfinex-derivatives","BTCF0:USTF0",1744636495054,0.43784,85132.0,85131.0,0.16585382]
["bitfinex-derivatives","BTCF0:USTF0",1744636495666,0.43784,85132.0,85131.0,0.19845382]
["bitfinex-derivatives","BTCF0:USTF0",1744636496360,0.43784,85132.0,85131.0,0.19869409]
["bitfinex-derivatives","BTCF0:USTF0",1744636498359,0.43784,85132.0,85131.0,0.19873921]
["bitfinex-derivatives","BTCF0:USTF0",1744636498772,0.43784,85132.0,85131.0,0.1820871]
["bitfinex-derivatives","BTCF0:USTF0",1744636498966,0.43784,85132.0,85131.0,0.19873946]
["bitfinex-derivatives","BTCF0:USTF0",1744636499269,0.43784,85132.0,85131.0,0.19873664]
["bitfinex-derivatives","BTCF0:USTF0",1744636499471,0.43784,85132.0,85131.0,0.19873657]
["bitfinex-derivatives","BTCF0:USTF0",1744636499767,0.43784,85132.0,85131.0,0.1820871]
["bitfinex-derivatives","BTCF0:USTF0",1744636499967,0.43784,85132.0,85131.0,0.19873668]
["bitfinex-derivatives","BTCF0:USTF0",1744636500161,0.43784,85132.0,85131.0,0.19872827]
["bitfinex-derivatives","BTCF0:USTF0",1744636500368,0.43784,85132.0,85131.0,0.1820871]
["bitfinex-derivatives","BTCF0:USTF0",1744636500563,0.43784,85132.0,85131.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744636500755,0.43784,85132.0,85131.0,0.19872829]
["bitfinex-derivatives","BTCF0:USTF0",1744636502460,0.43784,85132.0,85131.0,0.28872829]
["bitfinex-derivatives","BTCF0:USTF0",1744636502662,0.3608,85132.0,85131.0,0.23872829]
["bitfinex-derivatives","BTCF0:USTF0",1744636502971,0.36088,85132.0,85131.0,0.23872829]
["bitfinex-derivatives","BTCF0:USTF0",1744636503566,8e-05,85132.0,85131.0,0.59952829]
["bitfinex-derivatives","BTCF0:USTF0",1744636504362,8e-05,85132.0,85131.0,0.23872829]
["bitfinex-derivatives","BTCF0:USTF0",1744636504568,8e-05,85132.0,85131.0,0.19872829]
["bitfinex-derivatives","BTCF0:USTF0",1744636504866,8e-05,85132.0,85131.0,0.55952829]
["bitfinex-derivatives","BTCF0:USTF0",1744636509356,0.36102463,85139.0,85138.0,0.1174775]
["bitfinex-derivatives","BTCF0:USTF0",1744636509573,0.3608,85151.0,85150.0,0.1174609]
["bitfinex-derivatives","BTCF0:USTF0",1744636510274,0.37263442,85151.0,85150.0,0.2133609]
["bitfinex-derivatives","BTCF0:USTF0",1744636510463,0.37271442,85151.0,85150.0,0.2133609]
["bitfinex-derivatives","BTCF0:USTF0",1744636510861,0.37271442,85151.0,85150.0,0.1483609]
["bitfinex-derivatives","BTCF0:USTF0",1744636511171,0.44963442,85151.0,85142.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1744636511473,0.097,85150.0,85142.0,0.17637972]
["bitfinex-derivatives","BTCF0:USTF0",1744636511668,0.097,85150.0,85149.0,0.1174623]
["bitfinex-derivatives","BTCF0:USTF0",1744636511861,0.097,85150.0,85146.0,0.1174654]
["bitfinex-derivatives","BTCF0:USTF0",1744636512060,0.097,85150.0,85147.0,0.2070948]
["bitfinex-derivatives","BTCF0:USTF0",1744636512261,0.09708,85150.0,85147.0,0.0896325]
["bitfinex-derivatives","BTCF0:USTF0",1744636513565,0.09708,85150.0,85147.0,0.2070948]
["bitfinex-derivatives","BTCF0:USTF0",1744636513871,0.07692,85149.0,85147.0,0.2070948]
["bitfinex-derivatives","BTCF0:USTF0",1744636514272,0.06,85148.0,85147.0,0.0896325]
["bitfinex-derivatives","BTCF0:USTF0",1744636516974,0.06,85148.0,85147.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744636517969,0.06,85148.0,85147.0,0.148365]
["bitfinex-derivatives","BTCF0:USTF0",1744636518371,0.07692,85149.0,85148.0,0.1174637]
["bitfinex-derivatives","BTCF0:USTF0",1744636518574,0.07692,85149.0,85148.0,0.1786637]
["bitfinex-derivatives","BTCF0:USTF0",1744636518975,0.077,85149.0,85148.0,0.1786637]
["bitfinex-derivatives","BTCF0:USTF0",1744636521175,0.077,85149.0,85148.0,0.19578083]
["bitfinex-derivatives","BTCF0:USTF0",1744636522166,0.07692,85149.0,85148.0,0.19578083]
["bitfinex-derivatives","BTCF0:USTF0",1744636522368,0.0625,85157.0,85156.0,0.1174526]
["bitfinex-derivatives","BTCF0:USTF0",1744636522671,0.0325,85160.0,85159.0,0.1174485]
["bitfinex-derivatives","BTCF0:USTF0",1744636522976,0.07692,85160.0,85159.0,0.1174485]
["bitfinex-derivatives","BTCF0:USTF0",1744636523183,0.08893525,85160.0,85159.0,0.1803485]
["bitfinex-derivatives","BTCF0:USTF0",1744636523375,0.08901525,85160.0,85159.0,0.1803485]
["bitfinex-derivatives","BTCF0:USTF0",1744636523574,0.08893525,85160.0,85159.0,0.1803485]
["bitfinex-derivatives","BTCF0:USTF0",1744636523781,0.08901525,85160.0,85159.0,0.1803485]
["bitfinex-derivatives","BTCF0:USTF0",1744636523981,0.08901525,85160.0,85159.0,0.08000179]
["bitfinex-derivatives","BTCF0:USTF0",1744636524277,0.08893525,85160.0,85159.0,0.19845029]
["bitfinex-derivatives","BTCF0:USTF0",1744636524873,0.08901525,85160.0,85159.0,0.19745029]
["bitfinex-derivatives","BTCF0:USTF0",1744636525279,0.08901525,85160.0,85159.0,0.1803485]
["bitfinex-derivatives","BTCF0:USTF0",1744636529380,0.12071525,85160.0,85159.0,0.1803485]
["bitfinex-derivatives","BTCF0:USTF0",1744636530983,0.12071525,85160.0,85159.0,0.1478485]
["bitfinex-derivatives","BTCF0:USTF0",1744636531186,0.15151525,85160.0,85159.0,0.1478485]
["bitfinex-derivatives","BTCF0:USTF0",1744636531684,0.15151525,85160.0,85159.0,0.1797485]
["bitfinex-derivatives","BTCF0:USTF0",1744636532186,0.08901525,85160.0,85159.0,0.1797485]
["bitfinex-derivatives","BTCF0:USTF0",1744636532388,0.08893525,85160.0,85159.0,0.1797485]
["bitfinex-derivatives","BTCF0:USTF0",1744636532580,0.08901525,85160.0,85159.0,0.1797485]
["bitfinex-derivatives","BTCF0:USTF0",1744636532780,0.01209525,85160.0,85159.0,0.1797485]
["bitfinex-derivatives","BTCF0:USTF0",1744636533689,8e-05,85160.0,85159.0,0.1797485]
["bitfinex-derivatives","BTCF0:USTF0",1744636538090,0.07688,85161.0,85160.0,0.1174471]
["bitfinex-derivatives","BTCF0:USTF0",1744636538493,0.07688,85161.0,85160.0,0.2143471]
["bitfinex-derivatives","BTCF0:USTF0",1744636539792,0.07698801,85170.0,85164.0,0.0587205]
["bitfinex-derivatives","BTCF0:USTF0",1744636539992,0.07698801,85170.0,85169.0,0.4782347]
["bitfinex-derivatives","BTCF0:USTF0",1744636540286,0.07688,85170.0,85169.0,0.4782347]
["bitfinex-derivatives","BTCF0:USTF0",1744636540486,0.07696,85170.0,85169.0,0.5749347]
["bitfinex-derivatives","BTCF0:USTF0",1744636540693,0.07688,85170.0,85169.0,0.5749347]
["bitfinex-derivatives","BTCF0:USTF0",1744636540890,0.07696,85170.0,85169.0,0.5749347]
["bitfinex-derivatives","BTCF0:USTF0",1744636541788,8e-05,85170.0,85169.0,0.5749347]
["bitfinex-derivatives","BTCF0:USTF0",1744636542097,0.14933516,85181.0,85180.0,0.1174195]
["bitfinex-derivatives","BTCF0:USTF0",1744636542387,0.14933516,85181.0,85180.0,0.13430807]
["bitfinex-derivatives","BTCF0:USTF0",1744636542593,0.00010801,85182.0,85181.0,0.1174182]
["bitfinex-derivatives","BTCF0:USTF0",1744636542989,0.00010801,85182.0,85181.0,0.1804182]
["bitfinex-derivatives","BTCF0:USTF0",1744636544394,0.00010801,85182.0,85181.0,0.18909779]
["bitfinex-derivatives","BTCF0:USTF0",1744636544698,0.14933516,85186.0,85181.0,0.18909779]
["bitfinex-derivatives","BTCF0:USTF0",1744636544699,0.14933516,85186.0,85185.0,0.1174126]
["bitfinex-derivatives","BTCF0:USTF0",1744636544897,0.14933516,85186.0,85185.0,0.4782126]
["bitfinex-derivatives","BTCF0:USTF0",1744636545091,0.14933516,85186.0,85185.0,0.5412126]
["bitfinex-derivatives","BTCF0:USTF0",1744636547095,0.01156104,85187.0,85186.0,0.1174113]
["bitfinex-derivatives","BTCF0:USTF0",1744636547289,0.005,85188.0,85184.0,0.0587069]
["bitfinex-derivatives","BTCF0:USTF0",1744636547496,0.0333,85186.0,85181.0,0.00867959]
["bitfinex-derivatives","BTCF0:USTF0",1744636547795,0.0333,85186.0,85182.0,0.0587075]
["bitfinex-derivatives","BTCF0:USTF0",1744636547989,0.0333,85186.0,85182.0,0.1761213]
["bitfinex-derivatives","BTCF0:USTF0",1744636548192,0.0333,85186.0,85184.0,0.1761195]
["bitfinex-derivatives","BTCF0:USTF0",1744636548391,0.0333,85186.0,85184.0,0.0587069]
["bitfinex-derivatives","BTCF0:USTF0",1744636548692,0.0333,85186.0,85184.0,0.1761195]
["bitfinex-derivatives","BTCF0:USTF0",1744636550291,0.0333,85186.0,85184.0,0.0587069]
["bitfinex-derivatives","BTCF0:USTF0",1744636550495,0.0333,85186.0,85184.0,0.1761195]
["bitfinex-derivatives","BTCF0:USTF0",1744636550786,0.0333,85186.0,85185.0,0.1174126]
["bitfinex-derivatives","BTCF0:USTF0",1744636552395,0.0333,85186.0,85184.0,0.1761195]
["bitfinex-derivatives","BTCF0:USTF0",1744636553187,0.0333,85186.0,85183.0,0.1174152]
["bitfinex-derivatives","BTCF0:USTF0",1744636553897,0.0333,85186.0,85183.0,0.1761228]
["bitfinex-derivatives","BTCF0:USTF0",1744636554497,0.0333,85186.0,85183.0,0.2089228]
["bitfinex-derivatives","BTCF0:USTF0",1744636554696,0.07688,85185.0,85183.0,0.2089228]
["bitfinex-derivatives","BTCF0:USTF0",1744636555295,0.07688,85185.0,85184.0,0.117414]
["bitfinex-derivatives","BTCF0:USTF0",1744636555694,0.07688,85185.0,85184.0,0.150014]
["bitfinex-derivatives","BTCF0:USTF0",1744636557797,0.07688,85185.0,85184.0,0.181114]
["bitfinex-derivatives","BTCF0:USTF0",1744636557998,0.07696,85185.0,85184.0,0.181114]
["bitfinex-derivatives","BTCF0:USTF0",1744636558202,0.07688,85185.0,85184.0,0.181114]
["bitfinex-derivatives","BTCF0:USTF0",1744636558411,0.07696,85185.0,85184.0,0.181114]
["bitfinex-derivatives","BTCF0:USTF0",1744636559400,8e-05,85185.0,85184.0,0.181114]
["bitfinex-derivatives","BTCF0:USTF0",1744636559906,0.00010801,85192.0,85191.0,0.1174044]
["bitfinex-derivatives","BTCF0:USTF0",1744636560103,0.14933516,85198.0,85197.0,0.1173961]
["bitfinex-derivatives","BTCF0:USTF0",1744636560706,0.14933516,85198.0,85197.0,0.1832961]
["bitfinex-derivatives","BTCF0:USTF0",1744636560902,0.14941516,85198.0,85197.0,0.1832961]
["bitfinex-derivatives","BTCF0:USTF0",1744636561107,0.14933516,85198.0,85197.0,0.1832961]
["bitfinex-derivatives","BTCF0:USTF0",1744636561405,0.14941516,85198.0,85197.0,0.1832961]
["bitfinex-derivatives","BTCF0:USTF0",1744636561794,8e-05,85198.0,85197.0,0.1832961]
["bitfinex-derivatives","BTCF0:USTF0",1744636564808,0.14933516,85206.0,85205.0,0.1173851]
["bitfinex-derivatives","BTCF0:USTF0",1744636565107,0.10864,85213.0,85210.0,0.1173782]
["bitfinex-derivatives","BTCF0:USTF0",1744636565310,0.10874801,85213.0,85212.0,0.1173754]
["bitfinex-derivatives","BTCF0:USTF0",1744636565502,0.12054001,85213.0,85212.0,0.1173754]
["bitfinex-derivatives","BTCF0:USTF0",1744636565806,0.12054001,85213.0,85212.0,0.5721754]
["bitfinex-derivatives","BTCF0:USTF0",1744636566309,0.07692,85213.0,85212.0,0.5721754]
["bitfinex-derivatives","BTCF0:USTF0",1744636567214,0.07692,85213.0,85212.0,0.5731754]
["bitfinex-derivatives","BTCF0:USTF0",1744636567711,0.07684,85213.0,85212.0,0.5731754]
["bitfinex-derivatives","BTCF0:USTF0",1744636568511,0.14933516,85218.0,85213.0,0.1173741]
["bitfinex-derivatives","BTCF0:USTF0",1744636568810,0.00508,85214.0,85213.0,0.1173741]
["bitfinex-derivatives","BTCF0:USTF0",1744636569009,0.00508,85214.0,85213.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744636569208,0.00508,85214.0,85213.0,0.1493741]
["bitfinex-derivatives","BTCF0:USTF0",1744636573307,0.00508,85214.0,85213.0,0.1808741]
["bitfinex-derivatives","BTCF0:USTF0",1744636573705,0.005,85214.0,85213.0,0.1808741]
["bitfinex-derivatives","BTCF0:USTF0",1744636573899,0.00508,85214.0,85213.0,0.1808741]
["bitfinex-derivatives","BTCF0:USTF0",1744636575718,0.00010801,85221.0,85220.0,0.1173644]
["bitfinex-derivatives","BTCF0:USTF0",1744636575910,0.00014581,85225.0,85224.0,0.1173589]
["bitfinex-derivatives","BTCF0:USTF0",1744636576102,0.14933516,85232.0,85228.0,0.0586766]
["bitfinex-derivatives","BTCF0:USTF0",1744636576307,0.14933516,85232.0,85231.0,0.4781493]
["bitfinex-derivatives","BTCF0:USTF0",1744636576714,0.0979,85237.0,85236.0,0.1173424]
["bitfinex-derivatives","BTCF0:USTF0",1744636577413,0.0648,85237.0,85236.0,0.1820424]
["bitfinex-derivatives","BTCF0:USTF0",1744636577824,0.07636611,85237.0,85236.0,0.1820424]
["bitfinex-derivatives","BTCF0:USTF0",1744636578013,0.0648,85237.0,85236.0,0.1820424]
["bitfinex-derivatives","BTCF0:USTF0",1744636579419,0.00010801,85238.0,85237.0,0.117341]
["bitfinex-derivatives","BTCF0:USTF0",1744636579611,0.14933516,85239.0,85238.0,0.1173396]
["bitfinex-derivatives","BTCF0:USTF0",1744636580112,0.14933516,85239.0,85238.0,0.1800396]
["bitfinex-derivatives","BTCF0:USTF0",1744636580514,0.16087068,85239.0,85238.0,0.1800396]
["bitfinex-derivatives","BTCF0:USTF0",1744636580824,0.04293552,85239.0,85238.0,0.1800396]
["bitfinex-derivatives","BTCF0:USTF0",1744636581316,0.04301552,85239.0,85238.0,0.1800396]
["bitfinex-derivatives","BTCF0:USTF0",1744636582312,0.01161552,85239.0,85238.0,0.1800396]
["bitfinex-derivatives","BTCF0:USTF0",1744636582818,0.005,85240.0,85239.0,0.1173383]
["bitfinex-derivatives","BTCF0:USTF0",1744636583023,0.005,85240.0,85239.0,0.2111383]
["bitfinex-derivatives","BTCF0:USTF0",1744636584513,0.00508,85240.0,85239.0,0.2111383]
["bitfinex-derivatives","BTCF0:USTF0",1744636589429,0.03678,85240.0,85239.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744636589623,0.03678,85240.0,85239.0,0.1490383]
["bitfinex-derivatives","BTCF0:USTF0",1744636589830,0.06738,85240.0,85239.0,0.1490383]
["bitfinex-derivatives","BTCF0:USTF0",1744636594736,0.06738,85240.0,85239.0,0.2115383]
["bitfinex-derivatives","BTCF0:USTF0",1744636595536,0.06738,85240.0,85239.0,0.2292589]
["bitfinex-derivatives","BTCF0:USTF0",1744636596737,0.06738,85240.0,85239.0,0.22936333]
["bitfinex-derivatives","BTCF0:USTF0",1744636597132,0.00508,85240.0,85239.0,0.22936333]
["bitfinex-derivatives","BTCF0:USTF0",1744636597632,0.005,85240.0,85239.0,0.22936333]
["bitfinex-derivatives","BTCF0:USTF0",1744636598033,0.00508,85240.0,85239.0,0.22936333]
["bitfinex-derivatives","BTCF0:USTF0",1744636598432,0.03588,85240.0,85239.0,0.22936333]
["bitfinex-derivatives","BTCF0:USTF0",1744636598637,0.03588,85240.0,85239.0,0.22952991]
["bitfinex-derivatives","BTCF0:USTF0",1744636599446,0.00508,85240.0,85239.0,0.22952991]
["bitfinex-derivatives","BTCF0:USTF0",1744636600544,0.00508,85240.0,85239.0,0.59029875]
["bitfinex-derivatives","BTCF0:USTF0",1744636602736,0.00508,85240.0,85239.0,0.58953032]
["bitfinex-derivatives","BTCF0:USTF0",1744636604147,0.00508,85240.0,85239.0,0.58921748]
["bitfinex-derivatives","BTCF0:USTF0",1744636608640,0.0768,85252.0,85251.0,0.1173217]
["bitfinex-derivatives","BTCF0:USTF0",1744636608847,0.00014581,85253.0,85252.0,0.1173204]
["bitfinex-derivatives","BTCF0:USTF0",1744636609049,0.00014581,85253.0,85252.0,0.13374686]
["bitfinex-derivatives","BTCF0:USTF0",1744636609251,0.0768,85262.0,85260.0,0.1173094]
["bitfinex-derivatives","BTCF0:USTF0",1744636609642,0.0768,85262.0,85260.0,0.13371715]
["bitfinex-derivatives","BTCF0:USTF0",1744636609838,8e-05,85261.0,85260.0,0.19799479]
["bitfinex-derivatives","BTCF0:USTF0",1744636610149,0.5453554,85266.0,85265.0,0.1173025]
["bitfinex-derivatives","BTCF0:USTF0",1744636610150,0.1845554,85266.0,85265.0,0.1173025]
["bitfinex-derivatives","BTCF0:USTF0",1744636610350,0.1845554,85266.0,85265.0,0.13357006]
["bitfinex-derivatives","BTCF0:USTF0",1744636610651,0.1845554,85266.0,85265.0,0.22996957]
["bitfinex-derivatives","BTCF0:USTF0",1744636610855,0.1846354,85266.0,85265.0,0.22996957]
["bitfinex-derivatives","BTCF0:USTF0",1744636611539,0.1846354,85266.0,85265.0,0.23996957]
["bitfinex-derivatives","BTCF0:USTF0",1744636611738,0.1846354,85266.0,85265.0,0.23964597]
["bitfinex-derivatives","BTCF0:USTF0",1744636612452,0.1846354,85266.0,85265.0,0.2237025]
["bitfinex-derivatives","BTCF0:USTF0",1744636613856,1e-08,85270.0,85269.0,0.117297]
["bitfinex-derivatives","BTCF0:USTF0",1744636614048,1e-08,85270.0,85269.0,0.542597]
["bitfinex-derivatives","BTCF0:USTF0",1744636614243,0.00010801,85273.0,85272.0,0.1172928]
["bitfinex-derivatives","BTCF0:USTF0",1744636614752,0.00010801,85273.0,85272.0,0.1817928]
["bitfinex-derivatives","BTCF0:USTF0",1744636615145,0.00010801,85273.0,85272.0,0.1486928]
["bitfinex-derivatives","BTCF0:USTF0",1744636616051,0.00010801,85273.0,85272.0,0.1172928]
["bitfinex-derivatives","BTCF0:USTF0",1744636616441,0.00010801,85273.0,85272.0,0.1259407]
["bitfinex-derivatives","BTCF0:USTF0",1744636616651,0.00010801,85273.0,85272.0,0.1587407]
["bitfinex-derivatives","BTCF0:USTF0",1744636618055,0.00010801,85273.0,85272.0,0.2208407]
["bitfinex-derivatives","BTCF0:USTF0",1744636619543,0.07676,85285.0,85277.0,0.0586427]
["bitfinex-derivatives","BTCF0:USTF0",1744636619745,0.07676,85285.0,85282.0,0.1172791]
["bitfinex-derivatives","BTCF0:USTF0",1744636620051,0.36088,85283.0,85282.0,0.1172791]
["bitfinex-derivatives","BTCF0:USTF0",1744636620242,0.3608,85283.0,85282.0,0.1808791]
["bitfinex-derivatives","BTCF0:USTF0",1744636620441,0.36088,85283.0,85282.0,0.1808791]
["bitfinex-derivatives","BTCF0:USTF0",1744636620643,0.3608,85283.0,85282.0,0.1808791]
["bitfinex-derivatives","BTCF0:USTF0",1744636620849,0.36088,85283.0,85282.0,0.1808791]
["bitfinex-derivatives","BTCF0:USTF0",1744636621956,0.42478,85283.0,85282.0,0.1808791]
["bitfinex-derivatives","BTCF0:USTF0",1744636629261,0.42478,85283.0,85282.0,0.1481791]
["bitfinex-derivatives","BTCF0:USTF0",1744636629457,0.45628,85283.0,85282.0,0.1481791]
["bitfinex-derivatives","BTCF0:USTF0",1744636634662,0.36088,85283.0,85282.0,0.1481791]
["bitfinex-derivatives","BTCF0:USTF0",1744636634865,0.00514581,85292.0,85288.0,0.0586353]
["bitfinex-derivatives","BTCF0:USTF0",1744636635058,8e-08,85294.0,85293.0,0.117264]
["bitfinex-derivatives","BTCF0:USTF0",1744636635258,0.1,85300.0,85299.0,0.1172557]
["bitfinex-derivatives","BTCF0:USTF0",1744636635560,0.1,85300.0,85299.0,0.4780557]
["bitfinex-derivatives","BTCF0:USTF0",1744636635755,0.1,85300.0,85299.0,0.6017557]
["bitfinex-derivatives","BTCF0:USTF0",1744636635964,0.10008,85300.0,85299.0,0.5417557]
["bitfinex-derivatives","BTCF0:USTF0",1744636637463,1.12508,85300.0,85283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744636637667,0.46008554,85293.0,85287.0,0.0586356]
["bitfinex-derivatives","BTCF0:USTF0",1744636637854,0.0942,85292.0,85287.0,0.175905]
["bitfinex-derivatives","BTCF0:USTF0",1744636638062,0.0942,85292.0,85287.0,0.0586356]
["bitfinex-derivatives","BTCF0:USTF0",1744636638255,0.0942,85292.0,85290.0,0.1172667]
["bitfinex-derivatives","BTCF0:USTF0",1744636638455,0.0942,85292.0,85289.0,0.1172676]
["bitfinex-derivatives","BTCF0:USTF0",1744636638656,0.07672,85291.0,85290.0,0.1759006]
["bitfinex-derivatives","BTCF0:USTF0",1744636638965,0.07672,85291.0,85290.0,0.5367006]
["bitfinex-derivatives","BTCF0:USTF0",1744636639166,0.14072,85291.0,85290.0,0.5367006]
["bitfinex-derivatives","BTCF0:USTF0",1744636639355,0.1408,85291.0,85290.0,0.5367006]
["bitfinex-derivatives","BTCF0:USTF0",1744636640664,0.1408,85291.0,85290.0,0.5692006]
["bitfinex-derivatives","BTCF0:USTF0",1744636641065,0.07672,85291.0,85290.0,0.5692006]
["bitfinex-derivatives","BTCF0:USTF0",1744636641467,0.0768,85291.0,85290.0,0.5692006]
["bitfinex-derivatives","BTCF0:USTF0",1744636642674,0.14913919,85301.0,85290.0,0.5692006]
["bitfinex-derivatives","BTCF0:USTF0",1744636642675,0.10048849,85301.0,85300.0,0.1172543]
["bitfinex-derivatives","BTCF0:USTF0",1744636642966,0.07672,85308.0,85306.0,0.1172461]
["bitfinex-derivatives","BTCF0:USTF0",1744636643271,0.1796354,85307.0,85306.0,0.1172461]
["bitfinex-derivatives","BTCF0:USTF0",1744636643478,0.1796354,85307.0,85306.0,0.1773461]
["bitfinex-derivatives","BTCF0:USTF0",1744636644781,0.1796354,85307.0,85306.0,0.1472461]
["bitfinex-derivatives","BTCF0:USTF0",1744636644982,0.2442354,85307.0,85306.0,0.1472461]
["bitfinex-derivatives","BTCF0:USTF0",1744636646183,0.06468,85307.0,85306.0,0.1472461]
["bitfinex-derivatives","BTCF0:USTF0",1744636649577,0.1819247,85307.0,85306.0,0.1472461]
["bitfinex-derivatives","BTCF0:USTF0",1744636649880,0.06468,85307.0,85306.0,0.1472461]
["bitfinex-derivatives","BTCF0:USTF0",1744636652093,0.06468,85307.0,85301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744636652094,0.1172516,85302.0,85301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744636652782,0.1793516,85302.0,85301.0,0.478053]
["bitfinex-derivatives","BTCF0:USTF0",1744636655277,0.1793516,85302.0,85301.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1744636655477,0.1793516,85302.0,85301.0,0.508453]
["bitfinex-derivatives","BTCF0:USTF0",1744636657187,0.1793516,85302.0,85301.0,0.147653]
["bitfinex-derivatives","BTCF0:USTF0",1744636658788,0.1793516,85302.0,85299.0,0.4194274]
["bitfinex-derivatives","BTCF0:USTF0",1744636658789,0.0586314,85295.0,85292.0,0.0586319]
["bitfinex-derivatives","BTCF0:USTF0",1744636658992,0.0586314,85295.0,85294.0,0.1504626]
["bitfinex-derivatives","BTCF0:USTF0",1744636659194,0.1353114,85295.0,85294.0,0.1504626]
["bitfinex-derivatives","BTCF0:USTF0",1744636660586,0.07668,85295.0,85294.0,0.5112626]
["bitfinex-derivatives","BTCF0:USTF0",1744636660785,0.07668,85295.0,85294.0,0.5417626]
["bitfinex-derivatives","BTCF0:USTF0",1744636662087,0.1939412,85295.0,85294.0,0.5112626]
["bitfinex-derivatives","BTCF0:USTF0",1744636665084,0.07668,85295.0,85294.0,0.5112626]
["bitfinex-derivatives","BTCF0:USTF0",1744636665483,0.07668,85295.0,85294.0,0.5434626]
["bitfinex-derivatives","BTCF0:USTF0",1744636665887,0.07676,85295.0,85294.0,0.5434626]
["bitfinex-derivatives","BTCF0:USTF0",1744636666992,0.00010801,85302.0,85301.0,0.117253]
["bitfinex-derivatives","BTCF0:USTF0",1744636667295,0.07668,85305.0,85304.0,0.1172488]
["bitfinex-derivatives","BTCF0:USTF0",1744636667688,0.07668,85305.0,85304.0,0.1825488]
["bitfinex-derivatives","BTCF0:USTF0",1744636669296,0.1172463,85306.0,85305.0,0.1172475]
["bitfinex-derivatives","BTCF0:USTF0",1744636669497,0.1939263,85306.0,85305.0,0.1825475]
["bitfinex-derivatives","BTCF0:USTF0",1744636670694,0.1172516,85302.0,85301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744636670998,0.1172598,85296.0,85295.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744636671691,0.3608,85303.0,85281.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1744636671886,0.1172681,85290.0,85289.0,0.1494695]
["bitfinex-derivatives","BTCF0:USTF0",1744636672085,0.1939481,85290.0,85289.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744636672290,0.2566481,85290.0,85289.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744636672889,0.2566481,85290.0,85289.0,0.1494695]
["bitfinex-derivatives","BTCF0:USTF0",1744636673395,0.2566481,85290.0,85289.0,0.1820695]
["bitfinex-derivatives","BTCF0:USTF0",1744636674490,0.1939481,85290.0,85289.0,0.1820695]
["bitfinex-derivatives","BTCF0:USTF0",1744636674793,0.1940281,85290.0,85289.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744636674994,0.1172736,85286.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744636675597,0.1485736,85286.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744636676399,0.1172777,85283.0,85282.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744636676785,0.1809777,85283.0,85282.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744636676986,0.1809777,85283.0,85277.0,0.00469057]
["bitfinex-derivatives","BTCF0:USTF0",1744636676987,0.1172846,85278.0,85277.0,0.00469057]
["bitfinex-derivatives","BTCF0:USTF0",1744636677194,0.4780846,85278.0,85277.0,0.00469057]
["bitfinex-derivatives","BTCF0:USTF0",1744636677799,0.5417846,85278.0,85277.0,0.00469057]
["bitfinex-derivatives","BTCF0:USTF0",1744636679099,0.55064856,85278.0,85277.0,0.00469057]
["bitfinex-derivatives","BTCF0:USTF0",1744636679697,0.55064856,85278.0,85269.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1744636679698,0.1172956,85270.0,85269.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1744636679890,0.0586511,85266.0,85256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744636680197,0.1173204,85252.0,85237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744636680397,0.1173272,85247.0,85246.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744636680904,0.09104948,85252.0,85251.0,0.1173217]
["bitfinex-derivatives","BTCF0:USTF0",1744636681093,0.09104948,85252.0,85251.0,0.4781217]
["bitfinex-derivatives","BTCF0:USTF0",1744636681286,0.1940004,85252.0,85251.0,0.5403217]
["bitfinex-derivatives","BTCF0:USTF0",1744636681490,0.07668,85252.0,85251.0,0.5403217]
["bitfinex-derivatives","BTCF0:USTF0",1744636681893,0.07676,85252.0,85251.0,0.5403217]
["bitfinex-derivatives","BTCF0:USTF0",1744636682093,0.07668,85252.0,85251.0,0.5403217]
["bitfinex-derivatives","BTCF0:USTF0",1744636682294,0.07676,85252.0,85251.0,0.5403217]
["bitfinex-derivatives","BTCF0:USTF0",1744636684205,0.07668,85252.0,85251.0,0.5403217]
["bitfinex-derivatives","BTCF0:USTF0",1744636684397,0.07676,85252.0,85251.0,0.5403217]
["bitfinex-derivatives","BTCF0:USTF0",1744636685106,0.1940804,85252.0,85251.0,0.5403217]
["bitfinex-derivatives","BTCF0:USTF0",1744636686506,0.1940804,85252.0,85251.0,0.5413217]
["bitfinex-derivatives","BTCF0:USTF0",1744636687003,0.1940804,85252.0,85251.0,0.5403217]
["bitfinex-derivatives","BTCF0:USTF0",1744636689106,0.19348991,85252.0,85251.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1744636689308,0.22628991,85252.0,85251.0,0.5403217]
["bitfinex-derivatives","BTCF0:USTF0",1744636690428,0.19348991,85252.0,85251.0,0.5403217]
["bitfinex-derivatives","BTCF0:USTF0",1744636692032,0.1174004,85252.0,85251.0,0.5403217]
["bitfinex-derivatives","BTCF0:USTF0",1744636692218,0.1940804,85252.0,85251.0,0.5403217]
["bitfinex-derivatives","BTCF0:USTF0",1744636692923,0.1940804,85252.0,85251.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1744636693123,0.2888804,85252.0,85251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744636693325,0.1173369,85240.0,85239.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744636693520,0.4781369,85240.0,85239.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744636693823,0.1173562,85226.0,85220.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744636694027,0.1940362,85226.0,85217.0,0.1476679]
["bitfinex-derivatives","BTCF0:USTF0",1744636694326,0.1940362,85226.0,85217.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744636694527,0.2588362,85226.0,85217.0,0.0889842]
["bitfinex-derivatives","BTCF0:USTF0",1744636694730,0.2678407,85226.0,85220.0,0.0586821]
["bitfinex-derivatives","BTCF0:USTF0",1744636694920,0.2678407,85226.0,85221.0,0.1220814]
["bitfinex-derivatives","BTCF0:USTF0",1744636695119,0.2678407,85226.0,85222.0,0.0586807]
["bitfinex-derivatives","BTCF0:USTF0",1744636696328,0.2678407,85226.0,85221.0,0.180763]
["bitfinex-derivatives","BTCF0:USTF0",1744636696529,0.2678407,85226.0,85221.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744636697121,0.2688407,85226.0,85221.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744636697920,0.2688407,85226.0,85222.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744636699826,0.2688407,85226.0,85222.0,0.1477616]
["bitfinex-derivatives","BTCF0:USTF0",1744636700027,0.2688407,85226.0,85222.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744636700228,0.2688407,85226.0,85222.0,0.1477615]
["bitfinex-derivatives","BTCF0:USTF0",1744636701219,0.2688407,85226.0,85222.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744636702435,0.2688407,85226.0,85222.0,0.1477611]
["bitfinex-derivatives","BTCF0:USTF0",1744636704234,0.2598362,85226.0,85222.0,0.1477611]
["bitfinex-derivatives","BTCF0:USTF0",1744636704434,0.2598362,85226.0,85222.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744636704835,0.2598362,85226.0,85222.0,0.1477608]
["bitfinex-derivatives","BTCF0:USTF0",1744636705132,0.26897425,85226.0,85222.0,0.1477608]
["bitfinex-derivatives","BTCF0:USTF0",1744636706134,0.26897425,85226.0,85224.0,0.1173586]
["bitfinex-derivatives","BTCF0:USTF0",1744636706526,0.26897425,85226.0,85225.0,0.06789343]
["bitfinex-derivatives","BTCF0:USTF0",1744636707134,0.26797425,85226.0,85225.0,0.06789343]
["bitfinex-derivatives","BTCF0:USTF0",1744636708835,0.26797425,85226.0,85225.0,0.00469343]
["bitfinex-derivatives","BTCF0:USTF0",1744636709031,0.1173672,85218.0,85214.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744636710131,0.1413271,85218.0,85215.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744636710638,0.1413271,85218.0,85217.0,0.1175445]
["bitfinex-derivatives","BTCF0:USTF0",1744636711037,0.1413271,85218.0,85217.0,0.1809445]
["bitfinex-derivatives","BTCF0:USTF0",1744636711945,0.0239599,85218.0,85217.0,0.1809445]
["bitfinex-derivatives","BTCF0:USTF0",1744636712238,0.00921805,85218.0,85217.0,0.1809445]
["bitfinex-derivatives","BTCF0:USTF0",1744636712535,8e-05,85218.0,85217.0,0.1809445]
["bitfinex-derivatives","BTCF0:USTF0",1744636713243,0.00921805,85218.0,85217.0,0.1809445]
["bitfinex-derivatives","BTCF0:USTF0",1744636713938,8e-05,85218.0,85217.0,0.1809445]
["bitfinex-derivatives","BTCF0:USTF0",1744636714340,0.12650245,85220.0,85219.0,0.1173658]
["bitfinex-derivatives","BTCF0:USTF0",1744636714538,0.0586792,85225.0,85220.0,0.0586821]
["bitfinex-derivatives","BTCF0:USTF0",1744636714740,0.00010801,85227.0,85226.0,0.1173562]
["bitfinex-derivatives","BTCF0:USTF0",1744636715042,0.0862981,85227.0,85226.0,0.1173562]
["bitfinex-derivatives","BTCF0:USTF0",1744636715243,0.08619009,85227.0,85226.0,0.1173562]
["bitfinex-derivatives","BTCF0:USTF0",1744636715442,0.08627009,85227.0,85226.0,0.1811562]
["bitfinex-derivatives","BTCF0:USTF0",1744636715644,0.00955009,85227.0,85226.0,0.1811562]
["bitfinex-derivatives","BTCF0:USTF0",1744636715942,0.00010801,85236.0,85233.0,0.1173465]
["bitfinex-derivatives","BTCF0:USTF0",1744636716138,0.0768959,85234.0,85233.0,0.4781465]
["bitfinex-derivatives","BTCF0:USTF0",1744636716343,0.0769759,85234.0,85233.0,0.5730465]
["bitfinex-derivatives","BTCF0:USTF0",1744636717340,0.0769759,85234.0,85233.0,0.5740465]
["bitfinex-derivatives","BTCF0:USTF0",1744636717543,0.0769759,85234.0,85233.0,0.5760465]
["bitfinex-derivatives","BTCF0:USTF0",1744636718240,0.0769759,85234.0,85233.0,0.5740465]
["bitfinex-derivatives","BTCF0:USTF0",1744636718435,8e-05,85234.0,85233.0,0.5760465]
["bitfinex-derivatives","BTCF0:USTF0",1744636718733,0.005,85240.0,85239.0,0.1173383]
["bitfinex-derivatives","BTCF0:USTF0",1744636719138,0.005,85240.0,85239.0,0.1781383]
["bitfinex-derivatives","BTCF0:USTF0",1744636719339,0.00508,85240.0,85239.0,0.1781383]
["bitfinex-derivatives","BTCF0:USTF0",1744636719729,0.00508,85240.0,85239.0,0.1981383]
["bitfinex-derivatives","BTCF0:USTF0",1744636720239,0.005,85240.0,85239.0,0.1981383]
["bitfinex-derivatives","BTCF0:USTF0",1744636720445,0.00508,85240.0,85239.0,0.2001383]
["bitfinex-derivatives","BTCF0:USTF0",1744636721142,0.00508,85240.0,85239.0,0.2011383]
["bitfinex-derivatives","BTCF0:USTF0",1744636721945,0.00508,85240.0,85239.0,0.2021383]
["bitfinex-derivatives","BTCF0:USTF0",1744636723630,0.005,85240.0,85239.0,0.2021383]
["bitfinex-derivatives","BTCF0:USTF0",1744636723836,0.00508,85240.0,85239.0,0.2021383]
["bitfinex-derivatives","BTCF0:USTF0",1744636725539,0.00508,85240.0,85239.0,0.2011383]
["bitfinex-derivatives","BTCF0:USTF0",1744636725736,0.00508,85240.0,85239.0,0.2021383]
["bitfinex-derivatives","BTCF0:USTF0",1744636725937,0.00508,85240.0,85239.0,0.1821383]
["bitfinex-derivatives","BTCF0:USTF0",1744636730751,0.00508,85240.0,85239.0,0.1791383]
["bitfinex-derivatives","BTCF0:USTF0",1744636731051,0.00508,85240.0,85239.0,0.1821383]
["bitfinex-derivatives","BTCF0:USTF0",1744636735545,0.1224169,85240.0,85239.0,0.1821383]
["bitfinex-derivatives","BTCF0:USTF0",1744636735746,0.1224169,85240.0,85239.0,0.1791383]
["bitfinex-derivatives","BTCF0:USTF0",1744636735948,0.00508,85240.0,85239.0,0.1821383]
["bitfinex-derivatives","BTCF0:USTF0",1744636736241,0.01432108,85240.0,85239.0,0.1514383]
["bitfinex-derivatives","BTCF0:USTF0",1744636736442,0.07542108,85240.0,85239.0,0.1514383]
["bitfinex-derivatives","BTCF0:USTF0",1744636736943,0.07542108,85240.0,85239.0,0.1484383]
["bitfinex-derivatives","BTCF0:USTF0",1744636737146,0.19275798,85240.0,85239.0,0.1183383]
["bitfinex-derivatives","BTCF0:USTF0",1744636737353,0.19275798,85240.0,85239.0,0.1173383]
["bitfinex-derivatives","BTCF0:USTF0",1744636743746,0.19275798,85240.0,85239.0,0.1484383]
["bitfinex-derivatives","BTCF0:USTF0",1744636750864,0.26943798,85240.0,85239.0,0.1484383]
["bitfinex-derivatives","BTCF0:USTF0",1744636754568,0.26935798,85240.0,85239.0,0.1484383]
["bitfinex-derivatives","BTCF0:USTF0",1744636758265,0.26935798,85240.0,85239.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744636758567,0.1173644,85227.0,85226.0,0.2346981]
["bitfinex-derivatives","BTCF0:USTF0",1744636758863,0.1940444,85227.0,85226.0,0.1173516]
["bitfinex-derivatives","BTCF0:USTF0",1744636759068,0.2864444,85227.0,85226.0,0.1173516]
["bitfinex-derivatives","BTCF0:USTF0",1744636759569,0.29568548,85227.0,85226.0,0.1173516]
["bitfinex-derivatives","BTCF0:USTF0",1744636759961,0.29568548,85227.0,85226.0,0.1183516]
["bitfinex-derivatives","BTCF0:USTF0",1744636760155,0.26396548,85227.0,85226.0,0.1213516]
["bitfinex-derivatives","BTCF0:USTF0",1744636760760,0.26396548,85227.0,85226.0,0.1203516]
["bitfinex-derivatives","BTCF0:USTF0",1744636762178,0.26396548,85227.0,85226.0,0.1528516]
["bitfinex-derivatives","BTCF0:USTF0",1744636762365,0.23336548,85227.0,85226.0,0.1528516]
["bitfinex-derivatives","BTCF0:USTF0",1744636762565,0.23336548,85227.0,85226.0,0.1498516]
["bitfinex-derivatives","BTCF0:USTF0",1744636763169,0.23327588,85227.0,85226.0,0.1498516]
["bitfinex-derivatives","BTCF0:USTF0",1744636763965,0.20335588,85227.0,85226.0,0.1498516]
["bitfinex-derivatives","BTCF0:USTF0",1744636765167,0.23585588,85227.0,85226.0,0.1498516]
["bitfinex-derivatives","BTCF0:USTF0",1744636765365,0.20335588,85227.0,85226.0,0.1498516]
["bitfinex-derivatives","BTCF0:USTF0",1744636765565,0.1940348,85227.0,85226.0,0.1498516]
["bitfinex-derivatives","BTCF0:USTF0",1744636765966,0.1941148,85227.0,85226.0,0.1498516]
["bitfinex-derivatives","BTCF0:USTF0",1744636766673,0.2266148,85227.0,85226.0,0.1498516]
["bitfinex-derivatives","BTCF0:USTF0",1744636766978,0.1941148,85227.0,85226.0,0.1498516]
["bitfinex-derivatives","BTCF0:USTF0",1744636767769,0.2270148,85227.0,85226.0,0.1498516]
["bitfinex-derivatives","BTCF0:USTF0",1744636772878,0.2270148,85227.0,85226.0,0.1508516]
["bitfinex-derivatives","BTCF0:USTF0",1744636773380,0.2270148,85227.0,85226.0,0.1173516]
["bitfinex-derivatives","BTCF0:USTF0",1744636774089,0.2574148,85227.0,85226.0,0.1173516]
["bitfinex-derivatives","BTCF0:USTF0",1744636774389,0.2890148,85227.0,85226.0,0.1173516]
["bitfinex-derivatives","BTCF0:USTF0",1744636775887,0.2890148,85227.0,85226.0,0.1488516]
["bitfinex-derivatives","BTCF0:USTF0",1744636777479,0.2586148,85227.0,85226.0,0.1488516]
["bitfinex-derivatives","BTCF0:USTF0",1744636777686,0.2586148,85227.0,85226.0,0.1173516]
["bitfinex-derivatives","BTCF0:USTF0",1744636777892,0.1760502,85219.0,85218.0,0.0586825]
["bitfinex-derivatives","BTCF0:USTF0",1744636778680,0.1760502,85219.0,85218.0,0.0915825]
["bitfinex-derivatives","BTCF0:USTF0",1744636779586,0.1770502,85219.0,85218.0,0.0915825]
["bitfinex-derivatives","BTCF0:USTF0",1744636780683,0.251,85219.0,85181.0,0.36256091]
["bitfinex-derivatives","BTCF0:USTF0",1744636780880,0.0586993,85196.0,85186.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744636781083,0.1174099,85187.0,85186.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744636781290,0.1174126,85185.0,85184.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744636781591,0.4782126,85185.0,85184.0,0.117494]
["bitfinex-derivatives","BTCF0:USTF0",1744636781782,0.117414,85184.0,85183.0,0.3580204]
["bitfinex-derivatives","BTCF0:USTF0",1744636781981,0.1263518,85184.0,85183.0,0.4754358]
["bitfinex-derivatives","BTCF0:USTF0",1744636782191,0.1904518,85184.0,85183.0,0.4754358]
["bitfinex-derivatives","BTCF0:USTF0",1744636782394,0.0730378,85184.0,85183.0,0.4754358]
["bitfinex-derivatives","BTCF0:USTF0",1744636782585,0.1904518,85184.0,85183.0,0.5071358]
["bitfinex-derivatives","BTCF0:USTF0",1744636782890,0.1904518,85184.0,85183.0,0.4754358]
["bitfinex-derivatives","BTCF0:USTF0",1744636783485,0.1904518,85184.0,85183.0,0.1174154]
["bitfinex-derivatives","BTCF0:USTF0",1744636783694,0.1904518,85184.0,85183.0,0.1284154]
["bitfinex-derivatives","BTCF0:USTF0",1744636785384,0.1904518,85184.0,85183.0,0.1902154]
["bitfinex-derivatives","BTCF0:USTF0",1744636785786,0.1904518,85184.0,85183.0,0.1882154]
["bitfinex-derivatives","BTCF0:USTF0",1744636786289,0.1904518,85184.0,85183.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1744636786793,0.1904518,85184.0,85183.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1744636787293,0.1904518,85184.0,85183.0,0.1862154]
["bitfinex-derivatives","BTCF0:USTF0",1744636788690,0.1905318,85184.0,85183.0,0.1862154]
["bitfinex-derivatives","BTCF0:USTF0",1744636789990,0.0768,85184.0,85183.0,0.1862154]
["bitfinex-derivatives","BTCF0:USTF0",1744636790185,0.07672,85184.0,85183.0,0.1862154]
["bitfinex-derivatives","BTCF0:USTF0",1744636790382,0.194214,85184.0,85183.0,0.1862154]
["bitfinex-derivatives","BTCF0:USTF0",1744636790588,0.0768,85184.0,85183.0,0.1862154]
["bitfinex-derivatives","BTCF0:USTF0",1744636793184,0.07672,85184.0,85183.0,0.1862154]
["bitfinex-derivatives","BTCF0:USTF0",1744636793393,0.0768,85184.0,85183.0,0.1862154]
["bitfinex-derivatives","BTCF0:USTF0",1744636794797,8e-05,85184.0,85183.0,0.1862154]
["bitfinex-derivatives","BTCF0:USTF0",1744636795095,0.07672,85189.0,85188.0,0.1174085]
["bitfinex-derivatives","BTCF0:USTF0",1744636795295,0.07672,85189.0,85188.0,0.1812085]
["bitfinex-derivatives","BTCF0:USTF0",1744636796293,0.07672,85189.0,85188.0,0.1842085]
["bitfinex-derivatives","BTCF0:USTF0",1744636797294,0.07672,85189.0,85188.0,0.1852085]
["bitfinex-derivatives","BTCF0:USTF0",1744636800497,0.00017601,85193.0,85192.0,0.117403]
["bitfinex-derivatives","BTCF0:USTF0",1744636800685,0.07689601,85193.0,85192.0,0.117403]
["bitfinex-derivatives","BTCF0:USTF0",1744636800888,0.07697601,85193.0,85192.0,0.210103]
["bitfinex-derivatives","BTCF0:USTF0",1744636801090,0.19437761,85193.0,85192.0,0.210103]
["bitfinex-derivatives","BTCF0:USTF0",1744636801693,0.07697601,85193.0,85192.0,0.211103]
["bitfinex-derivatives","BTCF0:USTF0",1744636801902,0.19437761,85193.0,85192.0,0.211103]
["bitfinex-derivatives","BTCF0:USTF0",1744636802198,0.07697601,85193.0,85192.0,0.211103]
["bitfinex-derivatives","BTCF0:USTF0",1744636802702,0.00869839,85204.0,85201.0,0.1173906]
["bitfinex-derivatives","BTCF0:USTF0",1744636803193,0.07672,85206.0,85201.0,0.1814906]
["bitfinex-derivatives","BTCF0:USTF0",1744636803390,0.00010801,85204.0,85201.0,0.1814906]
["bitfinex-derivatives","BTCF0:USTF0",1744636803708,0.07672,85206.0,85201.0,0.1814906]
["bitfinex-derivatives","BTCF0:USTF0",1744636803889,0.07672,85206.0,85205.0,0.1173851]
["bitfinex-derivatives","BTCF0:USTF0",1744636804289,0.07672,85206.0,85205.0,0.2146851]
["bitfinex-derivatives","BTCF0:USTF0",1744636805002,0.5549037,85206.0,85205.0,0.1173851]
["bitfinex-derivatives","BTCF0:USTF0",1744636805199,0.058694,85203.0,85201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744636805401,0.1173892,85202.0,85201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744636805598,0.1785892,85202.0,85201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744636806290,0.2372839,85202.0,85201.0,0.1173906]
["bitfinex-derivatives","BTCF0:USTF0",1744636807198,0.2382839,85202.0,85201.0,0.1173906]
["bitfinex-derivatives","BTCF0:USTF0",1744636808103,0.49972,85202.0,85173.0,0.3654963]
["bitfinex-derivatives","BTCF0:USTF0",1744636808400,0.2348268,85187.0,85186.0,0.1174113]
["bitfinex-derivatives","BTCF0:USTF0",1744636808591,0.1174168,85182.0,85181.0,0.176125]
["bitfinex-derivatives","BTCF0:USTF0",1744636808792,0.1174195,85180.0,85179.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744636808993,0.1174195,85180.0,85179.0,0.1175289]
["bitfinex-derivatives","BTCF0:USTF0",1744636809197,0.5403195,85180.0,85179.0,0.1174209]
["bitfinex-derivatives","BTCF0:USTF0",1744636809397,0.5403195,85180.0,85179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744636810207,0.5403195,85180.0,85179.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744636810809,0.5403195,85180.0,85179.0,0.1265009]
["bitfinex-derivatives","BTCF0:USTF0",1744636811009,0.53974217,85180.0,85179.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744636812712,0.53974217,85180.0,85179.0,0.1265009]
["bitfinex-derivatives","BTCF0:USTF0",1744636815212,0.6290218,85180.0,85179.0,0.1265009]
["bitfinex-derivatives","BTCF0:USTF0",1744636817811,0.6290218,85180.0,85179.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744636818417,0.51217963,85180.0,85168.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744636818616,0.0587229,85162.0,85161.0,0.1761617]
["bitfinex-derivatives","BTCF0:USTF0",1744636818918,0.25285,85162.0,85161.0,0.0587226]
["bitfinex-derivatives","BTCF0:USTF0",1744636819112,0.1174457,85161.0,85160.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744636819312,0.117454,85155.0,85154.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744636819610,0.117454,85155.0,85154.0,0.1174554]
["bitfinex-derivatives","BTCF0:USTF0",1744636819820,0.117454,85155.0,85148.0,0.2096964]
["bitfinex-derivatives","BTCF0:USTF0",1744636819821,0.1174623,85149.0,85148.0,0.2096964]
["bitfinex-derivatives","BTCF0:USTF0",1744636820002,0.1941823,85149.0,85148.0,0.2096964]
["bitfinex-derivatives","BTCF0:USTF0",1744636820507,0.1941823,85149.0,85148.0,0.2408964]
["bitfinex-derivatives","BTCF0:USTF0",1744636820712,0.1941823,85149.0,85148.0,0.2996275]
["bitfinex-derivatives","BTCF0:USTF0",1744636821113,0.2570823,85149.0,85148.0,0.2996275]
["bitfinex-derivatives","BTCF0:USTF0",1744636822017,0.2570823,85149.0,85130.0,0.3580204]
["bitfinex-derivatives","BTCF0:USTF0",1744636822018,0.14853266,85149.0,85130.0,0.3580204]
["bitfinex-derivatives","BTCF0:USTF0",1744636822225,0.4782775,85138.0,85130.0,0.3580204]
["bitfinex-derivatives","BTCF0:USTF0",1744636822513,0.4782775,85138.0,85131.0,0.0587432]
["bitfinex-derivatives","BTCF0:USTF0",1744636822716,0.5424775,85138.0,85131.0,0.1222432]
["bitfinex-derivatives","BTCF0:USTF0",1744636822920,0.1762277,85136.0,85135.0,0.1174788]
["bitfinex-derivatives","BTCF0:USTF0",1744636823120,0.1762277,85136.0,85135.0,0.1803788]
["bitfinex-derivatives","BTCF0:USTF0",1744636823615,0.2349697,85136.0,85135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744636824211,0.1174871,85131.0,85130.0,0.0910442]
["bitfinex-derivatives","BTCF0:USTF0",1744636824412,0.5550071,85131.0,85130.0,0.0910442]
["bitfinex-derivatives","BTCF0:USTF0",1744636824620,0.6186071,85131.0,85130.0,0.0910442]
["bitfinex-derivatives","BTCF0:USTF0",1744636824821,0.6186071,85131.0,85130.0,0.1216442]
["bitfinex-derivatives","BTCF0:USTF0",1744636825619,0.6186071,85131.0,85130.0,0.1246442]
["bitfinex-derivatives","BTCF0:USTF0",1744636826119,0.5867071,85131.0,85130.0,0.1246442]
["bitfinex-derivatives","BTCF0:USTF0",1744636826319,0.2259071,85131.0,85130.0,0.1246442]
["bitfinex-derivatives","BTCF0:USTF0",1744636826725,0.2259071,85131.0,85130.0,0.1276442]
["bitfinex-derivatives","BTCF0:USTF0",1744636829422,0.1942071,85131.0,85130.0,0.1276442]
["bitfinex-derivatives","BTCF0:USTF0",1744636829821,0.2257071,85131.0,85130.0,0.1276442]
["bitfinex-derivatives","BTCF0:USTF0",1744636831224,0.2584071,85131.0,85130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744636831424,0.2584071,85131.0,85130.0,0.1234885]
["bitfinex-derivatives","BTCF0:USTF0",1744636831722,0.14092,85131.0,85130.0,0.1234885]
["bitfinex-derivatives","BTCF0:USTF0",1744636831927,0.10822,85131.0,85130.0,0.1878685]
["bitfinex-derivatives","BTCF0:USTF0",1744636832328,0.2257071,85131.0,85130.0,0.1878685]
["bitfinex-derivatives","BTCF0:USTF0",1744636833129,0.2257071,85131.0,85130.0,0.2193685]
["bitfinex-derivatives","BTCF0:USTF0",1744636834129,0.2257071,85131.0,85130.0,0.2192885]
["bitfinex-derivatives","BTCF0:USTF0",1744636834620,0.2257071,85131.0,85130.0,0.22674364]
["bitfinex-derivatives","BTCF0:USTF0",1744636835128,0.10822,85131.0,85130.0,0.22674364]
["bitfinex-derivatives","BTCF0:USTF0",1744636835329,0.07672,85131.0,85130.0,0.22674364]
["bitfinex-derivatives","BTCF0:USTF0",1744636837424,0.1942071,85131.0,85130.0,0.22674364]
["bitfinex-derivatives","BTCF0:USTF0",1744636838432,0.1942071,85131.0,85130.0,0.2192885]
["bitfinex-derivatives","BTCF0:USTF0",1744636838728,0.2245071,85131.0,85130.0,0.2192885]
["bitfinex-derivatives","BTCF0:USTF0",1744636838922,0.2245071,85131.0,85130.0,0.22674364]
["bitfinex-derivatives","BTCF0:USTF0",1744636839125,0.2245071,85131.0,85130.0,0.07775514]
["bitfinex-derivatives","BTCF0:USTF0",1744636839329,0.6164071,85131.0,85130.0,0.01345514]
["bitfinex-derivatives","BTCF0:USTF0",1744636839523,0.6164071,85131.0,85125.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744636839524,0.058745,85129.0,85125.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744636839736,0.117494,85126.0,85125.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744636839925,0.1762467,85124.0,85123.0,0.1174981]
["bitfinex-derivatives","BTCF0:USTF0",1744636840126,0.18987996,85124.0,85123.0,0.1174981]
["bitfinex-derivatives","BTCF0:USTF0",1744636840328,0.18987996,85124.0,85123.0,0.1509981]
["bitfinex-derivatives","BTCF0:USTF0",1744636840633,0.1174982,85123.0,85122.0,0.0588576]
["bitfinex-derivatives","BTCF0:USTF0",1744636841131,0.1813982,85123.0,85122.0,0.0893496]
["bitfinex-derivatives","BTCF0:USTF0",1744636841333,0.1813982,85123.0,85122.0,0.0894296]
["bitfinex-derivatives","BTCF0:USTF0",1744636841533,0.0639,85123.0,85122.0,0.0894296]
["bitfinex-derivatives","BTCF0:USTF0",1744636841832,0.0639,85123.0,85122.0,0.1237296]
["bitfinex-derivatives","BTCF0:USTF0",1744636842422,0.1813982,85123.0,85122.0,0.1237296]
["bitfinex-derivatives","BTCF0:USTF0",1744636843031,0.1813982,85123.0,85122.0,0.1247296]
["bitfinex-derivatives","BTCF0:USTF0",1744636843533,0.1813982,85123.0,85122.0,0.1246496]
["bitfinex-derivatives","BTCF0:USTF0",1744636845132,0.1813982,85123.0,85122.0,0.0923496]
["bitfinex-derivatives","BTCF0:USTF0",1744636845632,0.3608,85131.0,85130.0,0.1174885]
["bitfinex-derivatives","BTCF0:USTF0",1744636845935,0.43752,85131.0,85130.0,0.1174885]
["bitfinex-derivatives","BTCF0:USTF0",1744636846436,0.43752,85131.0,85130.0,0.1827885]
["bitfinex-derivatives","BTCF0:USTF0",1744636846821,0.45118901,85131.0,85130.0,0.1827885]
["bitfinex-derivatives","BTCF0:USTF0",1744636847024,0.56867611,85131.0,85130.0,0.1827885]
["bitfinex-derivatives","BTCF0:USTF0",1744636847236,0.45118901,85131.0,85130.0,0.1827885]
["bitfinex-derivatives","BTCF0:USTF0",1744636848829,0.56867611,85131.0,85130.0,0.1827885]
["bitfinex-derivatives","BTCF0:USTF0",1744636849524,0.60167611,85131.0,85130.0,0.1827885]
["bitfinex-derivatives","BTCF0:USTF0",1744636851127,0.60167611,85131.0,85130.0,0.19885093]
["bitfinex-derivatives","BTCF0:USTF0",1744636852234,0.60167611,85131.0,85130.0,0.19885466]
["bitfinex-derivatives","BTCF0:USTF0",1744636852431,0.60167611,85131.0,85130.0,0.1827885]
["bitfinex-derivatives","BTCF0:USTF0",1744636854033,0.48418901,85131.0,85130.0,0.1827885]
["bitfinex-derivatives","BTCF0:USTF0",1744636854434,0.51678901,85131.0,85130.0,0.1827885]
["bitfinex-derivatives","BTCF0:USTF0",1744636855732,0.63427611,85131.0,85130.0,0.1827885]
["bitfinex-derivatives","BTCF0:USTF0",1744636857322,0.48418901,85131.0,85130.0,0.1827885]
["bitfinex-derivatives","BTCF0:USTF0",1744636857531,0.72071562,85131.0,85130.0,0.1827885]
["bitfinex-derivatives","BTCF0:USTF0",1744636857928,0.57022852,85131.0,85130.0,0.1827885]
["bitfinex-derivatives","BTCF0:USTF0",1744636858138,0.57022852,85131.0,85130.0,0.19906861]
["bitfinex-derivatives","BTCF0:USTF0",1744636858327,0.57022852,85131.0,85130.0,0.1827885]
["bitfinex-derivatives","BTCF0:USTF0",1744636858830,0.57022852,85131.0,85130.0,0.19935274]
["bitfinex-derivatives","BTCF0:USTF0",1744636859940,0.60232852,85131.0,85130.0,0.19935274]
["bitfinex-derivatives","BTCF0:USTF0",1744636861230,0.71981562,85131.0,85130.0,0.19935274]
["bitfinex-derivatives","BTCF0:USTF0",1744636861431,0.60077611,85131.0,85130.0,0.19935274]
["bitfinex-derivatives","BTCF0:USTF0",1744636862430,0.60077611,85131.0,85130.0,0.19932762]
["bitfinex-derivatives","BTCF0:USTF0",1744636862741,0.63227611,85131.0,85130.0,0.16732762]
["bitfinex-derivatives","BTCF0:USTF0",1744636863226,0.63227611,85131.0,85130.0,0.1507885]
["bitfinex-derivatives","BTCF0:USTF0",1744636863430,0.63227611,85131.0,85130.0,0.1827885]
["bitfinex-derivatives","BTCF0:USTF0",1744636865227,0.75131562,85131.0,85130.0,0.1827885]
["bitfinex-derivatives","BTCF0:USTF0",1744636866234,0.63382852,85131.0,85130.0,0.1827885]
["bitfinex-derivatives","BTCF0:USTF0",1744636866640,0.75131562,85131.0,85130.0,0.1827885]
["bitfinex-derivatives","BTCF0:USTF0",1744636868442,0.63227611,85131.0,85130.0,0.1827885]
["bitfinex-derivatives","BTCF0:USTF0",1744636869548,0.48328901,85131.0,85130.0,0.1827885]
["bitfinex-derivatives","BTCF0:USTF0",1744636870542,0.60077611,85131.0,85130.0,0.1827885]
["bitfinex-derivatives","BTCF0:USTF0",1744636872845,0.43752,85131.0,85130.0,0.1827885]
["bitfinex-derivatives","BTCF0:USTF0",1744636873149,0.1110171,85136.0,85135.0,0.1174816]
["bitfinex-derivatives","BTCF0:USTF0",1744636873341,0.07672,85146.0,85143.0,0.1174706]
["bitfinex-derivatives","BTCF0:USTF0",1744636873535,0.07672,85146.0,85143.0,0.16405235]
["bitfinex-derivatives","BTCF0:USTF0",1744636873735,0.07672,85146.0,85143.0,0.22835235]
["bitfinex-derivatives","BTCF0:USTF0",1744636874545,0.3608,85150.0,85143.0,0.22835235]
["bitfinex-derivatives","BTCF0:USTF0",1744636875241,3e-08,85144.0,85143.0,0.22835235]
["bitfinex-derivatives","BTCF0:USTF0",1744636875945,0.00840366,85157.0,85156.0,0.1174526]
["bitfinex-derivatives","BTCF0:USTF0",1744636876142,0.07672,85164.0,85158.0,0.0587248]
["bitfinex-derivatives","BTCF0:USTF0",1744636876349,0.07672,85164.0,85163.0,0.478243]
["bitfinex-derivatives","BTCF0:USTF0",1744636876750,0.07672,85164.0,85163.0,0.540243]
["bitfinex-derivatives","BTCF0:USTF0",1744636876952,0.0768,85164.0,85163.0,0.540243]
["bitfinex-derivatives","BTCF0:USTF0",1744636877345,0.0768,85164.0,85163.0,0.179443]
["bitfinex-derivatives","BTCF0:USTF0",1744636878457,0.0788,85164.0,85163.0,0.179443]
["bitfinex-derivatives","BTCF0:USTF0",1744636879048,0.0768,85164.0,85163.0,0.179443]
["bitfinex-derivatives","BTCF0:USTF0",1744636879348,0.0768,85164.0,85163.0,0.540243]
["bitfinex-derivatives","BTCF0:USTF0",1744636879743,0.07672,85164.0,85163.0,0.540243]
["bitfinex-derivatives","BTCF0:USTF0",1744636879949,0.0768,85164.0,85163.0,0.540243]
["bitfinex-derivatives","BTCF0:USTF0",1744636881952,0.00017613,85170.0,85169.0,0.1174347]
["bitfinex-derivatives","BTCF0:USTF0",1744636882346,0.00017613,85170.0,85169.0,0.2222347]
["bitfinex-derivatives","BTCF0:USTF0",1744636883141,0.00117613,85170.0,85169.0,0.2222347]
["bitfinex-derivatives","BTCF0:USTF0",1744636887446,0.00117613,85170.0,85163.0,0.4782418]
["bitfinex-derivatives","BTCF0:USTF0",1744636887447,0.0587193,85167.0,85163.0,0.4782418]
["bitfinex-derivatives","BTCF0:USTF0",1744636887647,0.1174444,85162.0,85161.0,0.1174441]
["bitfinex-derivatives","BTCF0:USTF0",1744636888150,0.1809444,85162.0,85161.0,0.1174441]
["bitfinex-derivatives","BTCF0:USTF0",1744636888752,0.1809444,85162.0,85161.0,0.1184441]
["bitfinex-derivatives","BTCF0:USTF0",1744636889343,0.1809444,85162.0,85161.0,0.1194441]
["bitfinex-derivatives","BTCF0:USTF0",1744636890244,0.1809444,85162.0,85161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744636890755,0.1809444,85162.0,85161.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744636891750,0.1809444,85162.0,85147.0,0.00469773]
["bitfinex-derivatives","BTCF0:USTF0",1744636891751,0.1174568,85153.0,85147.0,0.00469773]
["bitfinex-derivatives","BTCF0:USTF0",1744636891944,0.0587303,85151.0,85147.0,0.00469773]
["bitfinex-derivatives","BTCF0:USTF0",1744636892147,0.1174637,85148.0,85147.0,0.00469773]
["bitfinex-derivatives","BTCF0:USTF0",1744636892556,0.1812637,85148.0,85147.0,0.00469773]
["bitfinex-derivatives","BTCF0:USTF0",1744636892949,0.1812637,85148.0,85147.0,0.00477773]
["bitfinex-derivatives","BTCF0:USTF0",1744636894263,0.1862637,85148.0,85147.0,0.00477773]
["bitfinex-derivatives","BTCF0:USTF0",1744636894556,0.1174747,85140.0,85139.0,0.00011854]
["bitfinex-derivatives","BTCF0:USTF0",1744636894745,0.4782747,85140.0,85139.0,0.00011854]
["bitfinex-derivatives","BTCF0:USTF0",1744636894947,0.1174885,85130.0,85129.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744636895148,0.43748,85130.0,85124.0,0.089048]
["bitfinex-derivatives","BTCF0:USTF0",1744636895352,0.1762425,85126.0,85125.0,0.1174943]
["bitfinex-derivatives","BTCF0:USTF0",1744636895546,0.1762425,85126.0,85125.0,0.1786943]
["bitfinex-derivatives","BTCF0:USTF0",1744636895757,0.1762425,85126.0,85125.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744636896148,0.1762425,85126.0,85125.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744636896348,0.1174995,85122.0,85117.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744636896548,0.1174995,85122.0,85117.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744636896761,0.1828995,85122.0,85112.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744636896956,0.1828995,85122.0,85121.0,0.00477917]
["bitfinex-derivatives","BTCF0:USTF0",1744636897150,0.1175147,85111.0,85110.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744636897556,0.1829147,85111.0,85110.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744636897859,0.1175189,85108.0,85107.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744636898060,0.1175189,85108.0,85107.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744636898259,0.1836189,85108.0,85107.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744636899057,0.1836189,85108.0,85107.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744636899567,0.1836189,85108.0,85107.0,0.1505202]
["bitfinex-derivatives","BTCF0:USTF0",1744636899961,0.1836189,85108.0,85107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744636900468,0.1836189,85108.0,85107.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744636900963,0.5444189,85108.0,85107.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744636901355,0.5444189,85108.0,85107.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744636903060,0.0329,85108.0,85107.0,0.1256002]
["bitfinex-derivatives","BTCF0:USTF0",1744636903456,0.0329,85108.0,85107.0,0.1896002]
["bitfinex-derivatives","BTCF0:USTF0",1744636904658,0.2270989,85108.0,85107.0,0.1896002]
["bitfinex-derivatives","BTCF0:USTF0",1744636913260,0.2270989,85108.0,85107.0,0.1866002]
["bitfinex-derivatives","BTCF0:USTF0",1744636913458,0.1941989,85108.0,85107.0,0.1846002]
["bitfinex-derivatives","BTCF0:USTF0",1744636916369,0.1175189,85108.0,85107.0,0.1846002]
["bitfinex-derivatives","BTCF0:USTF0",1744636923669,0.1499189,85108.0,85107.0,0.1846002]
["bitfinex-derivatives","BTCF0:USTF0",1744636924272,0.5107189,85108.0,85107.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744636924472,0.5442189,85108.0,85107.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744636924672,0.5442189,85108.0,85107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744636924874,0.5442189,85108.0,85107.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744636927077,0.5442189,85108.0,85107.0,0.1206002]
["bitfinex-derivatives","BTCF0:USTF0",1744636927377,0.5442189,85108.0,85107.0,0.1533002]
["bitfinex-derivatives","BTCF0:USTF0",1744636928275,0.5442189,85108.0,85107.0,0.2236002]
["bitfinex-derivatives","BTCF0:USTF0",1744636928575,0.5107189,85108.0,85107.0,0.2236002]
["bitfinex-derivatives","BTCF0:USTF0",1744636929578,0.0324,85108.0,85107.0,0.2236002]
["bitfinex-derivatives","BTCF0:USTF0",1744636929796,0.07668,85110.0,85109.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1744636930273,0.1941961,85110.0,85109.0,0.1852175]
["bitfinex-derivatives","BTCF0:USTF0",1744636930868,0.1941961,85110.0,85109.0,0.1862175]
["bitfinex-derivatives","BTCF0:USTF0",1744636931075,0.1941961,85110.0,85109.0,0.1872175]
["bitfinex-derivatives","BTCF0:USTF0",1744636931869,0.07668,85110.0,85109.0,0.1872175]
["bitfinex-derivatives","BTCF0:USTF0",1744636932274,0.0587574,85111.0,85110.0,0.1762706]
["bitfinex-derivatives","BTCF0:USTF0",1744636932668,0.0587574,85111.0,85110.0,0.2426706]
["bitfinex-derivatives","BTCF0:USTF0",1744636933180,0.19595282,85113.0,85112.0,0.1175133]
["bitfinex-derivatives","BTCF0:USTF0",1744636933375,0.31346482,85113.0,85112.0,0.1175133]
["bitfinex-derivatives","BTCF0:USTF0",1744636933574,0.31346482,85113.0,85112.0,0.1839133]
["bitfinex-derivatives","BTCF0:USTF0",1744636935382,0.194192,85113.0,85112.0,0.1849133]
["bitfinex-derivatives","BTCF0:USTF0",1744636938083,0.150212,85113.0,85112.0,0.1849133]
["bitfinex-derivatives","BTCF0:USTF0",1744636940480,0.182512,85113.0,85112.0,0.1849133]
["bitfinex-derivatives","BTCF0:USTF0",1744636942291,0.150212,85113.0,85112.0,0.1849133]
["bitfinex-derivatives","BTCF0:USTF0",1744636943778,0.150212,85113.0,85112.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1744636944292,0.183112,85113.0,85112.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1744636944490,0.183112,85113.0,85112.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1744636945691,0.183112,85113.0,85112.0,0.1849933]
["bitfinex-derivatives","BTCF0:USTF0",1744636947994,0.117512,85113.0,85112.0,0.1849933]
["bitfinex-derivatives","BTCF0:USTF0",1744636948590,0.149512,85113.0,85112.0,0.1849933]
["bitfinex-derivatives","BTCF0:USTF0",1744636948792,0.149512,85113.0,85112.0,0.1949933]
["bitfinex-derivatives","BTCF0:USTF0",1744636949000,0.149512,85113.0,85112.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1744636949190,0.217512,85113.0,85112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744636949390,0.217512,85113.0,85112.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744636950200,0.217512,85113.0,85112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744636950500,0.217512,85113.0,85112.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744636952888,0.217512,85113.0,85105.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744636952889,0.1175216,85106.0,85105.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744636953205,0.1175354,85096.0,85095.0,0.0047006]
["bitfinex-derivatives","BTCF0:USTF0",1744636953497,0.1175382,85094.0,85093.0,0.1407485]
["bitfinex-derivatives","BTCF0:USTF0",1744636953695,0.1175548,85082.0,85081.0,0.34537984]
["bitfinex-derivatives","BTCF0:USTF0",1744636953898,0.1175548,85082.0,85077.0,0.43586416]
["bitfinex-derivatives","BTCF0:USTF0",1744636953899,0.1175603,85078.0,85077.0,0.43586416]
["bitfinex-derivatives","BTCF0:USTF0",1744636954093,0.0587794,85079.0,85070.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1744636954094,0.1175645,85075.0,85074.0,0.35910835]
["bitfinex-derivatives","BTCF0:USTF0",1744636954592,0.1823645,85075.0,85074.0,0.35910835]
["bitfinex-derivatives","BTCF0:USTF0",1744636954793,0.19526326,85075.0,85074.0,0.35910835]
["bitfinex-derivatives","BTCF0:USTF0",1744636955391,0.19526326,85075.0,85074.0,0.36018835]
["bitfinex-derivatives","BTCF0:USTF0",1744636956598,0.19526326,85075.0,85074.0,0.36118835]
["bitfinex-derivatives","BTCF0:USTF0",1744636956800,0.2041023,85075.0,85074.0,0.36118835]
["bitfinex-derivatives","BTCF0:USTF0",1744636958896,0.19526326,85075.0,85074.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744636959602,0.08945243,85077.0,85076.0,0.1175631]
["bitfinex-derivatives","BTCF0:USTF0",1744636959816,0.08945243,85077.0,85076.0,0.4783631]
["bitfinex-derivatives","BTCF0:USTF0",1744636960005,0.16613243,85077.0,85076.0,0.4783631]
["bitfinex-derivatives","BTCF0:USTF0",1744636960300,0.08945243,85077.0,85076.0,0.5558631]
["bitfinex-derivatives","BTCF0:USTF0",1744636960514,0.08945243,85077.0,85076.0,0.8758631]
["bitfinex-derivatives","BTCF0:USTF0",1744636960897,0.11927282,85081.0,85080.0,0.1175575]
["bitfinex-derivatives","BTCF0:USTF0",1744636961098,0.14842168,85087.0,85085.0,0.1175506]
["bitfinex-derivatives","BTCF0:USTF0",1744636961300,0.14842168,85087.0,85085.0,0.6883506]
["bitfinex-derivatives","BTCF0:USTF0",1744636961501,0.14842168,85087.0,85085.0,1.0390506]
["bitfinex-derivatives","BTCF0:USTF0",1744636962295,0.14842168,85087.0,85085.0,0.7890506]
["bitfinex-derivatives","BTCF0:USTF0",1744636962493,0.07668,85096.0,85085.0,0.7890506]
["bitfinex-derivatives","BTCF0:USTF0",1744636962494,0.1175371,85095.0,85085.0,0.7890506]
["bitfinex-derivatives","BTCF0:USTF0",1744636962703,0.07668,85096.0,85085.0,0.7900506]
["bitfinex-derivatives","BTCF0:USTF0",1744636963005,0.058765,85100.0,85099.0,0.1762934]
["bitfinex-derivatives","BTCF0:USTF0",1744636963204,0.058765,85100.0,85099.0,0.4783298]
["bitfinex-derivatives","BTCF0:USTF0",1744636963408,0.0587643,85101.0,85085.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1744636963409,0.1175423,85094.0,85093.0,0.176305]
["bitfinex-derivatives","BTCF0:USTF0",1744636963905,0.1508423,85094.0,85093.0,0.176305]
["bitfinex-derivatives","BTCF0:USTF0",1744636964109,0.2096128,85094.0,85093.0,0.0587668]
["bitfinex-derivatives","BTCF0:USTF0",1744636964603,0.2096128,85094.0,85093.0,0.0588468]
["bitfinex-derivatives","BTCF0:USTF0",1744636964799,0.2096128,85094.0,85093.0,0.1253468]
["bitfinex-derivatives","BTCF0:USTF0",1744636965198,0.2420128,85094.0,85093.0,0.1253468]
["bitfinex-derivatives","BTCF0:USTF0",1744636967708,0.0930705,85094.0,85093.0,0.1253468]
["bitfinex-derivatives","BTCF0:USTF0",1744636968009,0.001,85094.0,85093.0,0.1253468]
["bitfinex-derivatives","BTCF0:USTF0",1744636968208,0.001,85094.0,85093.0,0.1353468]
["bitfinex-derivatives","BTCF0:USTF0",1744636968411,0.1185382,85094.0,85093.0,0.1353468]
["bitfinex-derivatives","BTCF0:USTF0",1744636968611,0.001,85094.0,85093.0,0.1353468]
["bitfinex-derivatives","BTCF0:USTF0",1744636969217,0.1185382,85094.0,85093.0,0.1353468]
["bitfinex-derivatives","BTCF0:USTF0",1744636969612,0.001,85094.0,85093.0,0.1353468]
["bitfinex-derivatives","BTCF0:USTF0",1744636971310,0.1763025,85097.0,85096.0,0.1175354]
["bitfinex-derivatives","BTCF0:USTF0",1744636971818,0.1763025,85097.0,85096.0,0.1842354]
["bitfinex-derivatives","BTCF0:USTF0",1744636973109,0.1763025,85097.0,85096.0,0.1942354]
["bitfinex-derivatives","BTCF0:USTF0",1744636973506,0.1773025,85097.0,85096.0,0.1942354]
["bitfinex-derivatives","BTCF0:USTF0",1744636973911,0.1763025,85097.0,85096.0,0.1942354]
["bitfinex-derivatives","BTCF0:USTF0",1744636974215,0.1773025,85097.0,85096.0,0.1942354]
["bitfinex-derivatives","BTCF0:USTF0",1744636974413,0.1773025,85097.0,85096.0,0.5550354]
["bitfinex-derivatives","BTCF0:USTF0",1744636976615,0.1773025,85097.0,85096.0,0.5450354]
["bitfinex-derivatives","BTCF0:USTF0",1744636976817,0.0597672,85097.0,85096.0,0.5450354]
["bitfinex-derivatives","BTCF0:USTF0",1744636977416,0.0597672,85097.0,85096.0,0.4783354]
["bitfinex-derivatives","BTCF0:USTF0",1744636977717,0.0597672,85097.0,85096.0,0.5451354]
["bitfinex-derivatives","BTCF0:USTF0",1744636977918,0.0939672,85097.0,85096.0,0.5452154]
["bitfinex-derivatives","BTCF0:USTF0",1744636978431,0.1185341,85097.0,85096.0,0.5452154]
["bitfinex-derivatives","BTCF0:USTF0",1744636979514,0.1195341,85097.0,85096.0,0.5452154]
["bitfinex-derivatives","BTCF0:USTF0",1744636980018,0.002,85097.0,85096.0,0.5552154]
["bitfinex-derivatives","BTCF0:USTF0",1744636980214,0.11101624,85102.0,85098.0,0.1175327]
["bitfinex-derivatives","BTCF0:USTF0",1744636980215,0.1175321,85099.0,85098.0,0.1175327]
["bitfinex-derivatives","BTCF0:USTF0",1744636980418,0.1175321,85099.0,85098.0,0.2145327]
["bitfinex-derivatives","BTCF0:USTF0",1744636981419,0.1185321,85099.0,85098.0,0.2145327]
["bitfinex-derivatives","BTCF0:USTF0",1744636984613,0.1514321,85099.0,85098.0,0.1494327]
["bitfinex-derivatives","BTCF0:USTF0",1744636984925,0.1843321,85099.0,85098.0,0.1175327]
["bitfinex-derivatives","BTCF0:USTF0",1744636985117,0.1175341,85097.0,85096.0,0.4783346]
["bitfinex-derivatives","BTCF0:USTF0",1744636985529,0.2150341,85097.0,85096.0,0.4783346]
["bitfinex-derivatives","BTCF0:USTF0",1744636985718,0.2150341,85097.0,85089.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1744636985719,0.1175479,85087.0,85082.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1744636986022,0.1175479,85087.0,85086.0,0.4783493]
["bitfinex-derivatives","BTCF0:USTF0",1744636986226,0.1843479,85087.0,85086.0,0.4783493]
["bitfinex-derivatives","BTCF0:USTF0",1744636986424,0.0668,85087.0,85078.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744636986613,0.0587787,85080.0,85064.0,0.29848244]
["bitfinex-derivatives","BTCF0:USTF0",1744636986818,0.1175714,85070.0,85064.0,0.29859044]
["bitfinex-derivatives","BTCF0:USTF0",1744636987022,0.1942114,85070.0,85064.0,0.29859044]
["bitfinex-derivatives","BTCF0:USTF0",1744636987223,0.2606114,85070.0,85069.0,0.12227474]
["bitfinex-derivatives","BTCF0:USTF0",1744636987423,0.2606114,85070.0,85069.0,0.12235474]
["bitfinex-derivatives","BTCF0:USTF0",1744636988220,0.26950058,85070.0,85069.0,0.12235474]
["bitfinex-derivatives","BTCF0:USTF0",1744636989023,0.26950058,85070.0,85069.0,0.12435474]
["bitfinex-derivatives","BTCF0:USTF0",1744636989225,0.26950058,85070.0,85069.0,0.12735474]
["bitfinex-derivatives","BTCF0:USTF0",1744636990727,0.15192918,85070.0,85069.0,0.12735474]
["bitfinex-derivatives","BTCF0:USTF0",1744636990915,0.26950058,85070.0,85069.0,0.16225474]
["bitfinex-derivatives","BTCF0:USTF0",1744636991116,0.00888918,85070.0,85069.0,0.19715474]
["bitfinex-derivatives","BTCF0:USTF0",1744636991321,0.00017624,85078.0,85075.0,0.0587822]
["bitfinex-derivatives","BTCF0:USTF0",1744636991521,0.00017624,85078.0,85077.0,0.4783617]
["bitfinex-derivatives","BTCF0:USTF0",1744636991726,0.00017624,85078.0,85077.0,0.5681617]
["bitfinex-derivatives","BTCF0:USTF0",1744636994227,0.00017624,85078.0,85077.0,0.5691617]
["bitfinex-derivatives","BTCF0:USTF0",1744636994726,0.00017624,85078.0,85077.0,0.5692417]
["bitfinex-derivatives","BTCF0:USTF0",1744637000628,0.00017624,85078.0,85077.0,0.5691617]
["bitfinex-derivatives","BTCF0:USTF0",1744637000830,0.00017624,85078.0,85077.0,0.41678]
["bitfinex-derivatives","BTCF0:USTF0",1744637001032,0.00017624,85078.0,85077.0,0.4794417]
["bitfinex-derivatives","BTCF0:USTF0",1744637001221,0.00017624,85078.0,85077.0,0.5794417]
["bitfinex-derivatives","BTCF0:USTF0",1744637001424,0.00017624,85078.0,85077.0,0.66335646]
["bitfinex-derivatives","BTCF0:USTF0",1744637001830,0.00017624,85078.0,85077.0,0.66327646]
["bitfinex-derivatives","BTCF0:USTF0",1744637002024,0.00017624,85078.0,85077.0,0.66335646]
["bitfinex-derivatives","BTCF0:USTF0",1744637003531,0.00017624,85078.0,85077.0,0.66351173]
["bitfinex-derivatives","BTCF0:USTF0",1744637008639,0.11773654,85078.0,85077.0,0.23503173]
["bitfinex-derivatives","BTCF0:USTF0",1744637008942,0.22053654,85078.0,85077.0,0.13511173]
["bitfinex-derivatives","BTCF0:USTF0",1744637009144,0.22053654,85078.0,85077.0,0.13521464]
["bitfinex-derivatives","BTCF0:USTF0",1744637009743,0.22053654,85078.0,85077.0,0.17021464]
["bitfinex-derivatives","BTCF0:USTF0",1744637010242,0.22053654,85078.0,85077.0,0.13521464]
["bitfinex-derivatives","BTCF0:USTF0",1744637010831,0.22053654,85078.0,85077.0,0.16901464]
["bitfinex-derivatives","BTCF0:USTF0",1744637011039,0.22053654,85078.0,85077.0,0.13521464]
["bitfinex-derivatives","BTCF0:USTF0",1744637011740,0.22053654,85078.0,85077.0,0.13536753]
["bitfinex-derivatives","BTCF0:USTF0",1744637011944,0.22053654,85078.0,85077.0,0.16916753]
["bitfinex-derivatives","BTCF0:USTF0",1744637014039,0.22053654,85078.0,85077.0,0.01780583]
["bitfinex-derivatives","BTCF0:USTF0",1744637014235,0.1175714,85070.0,85069.0,0.00470204]
["bitfinex-derivatives","BTCF0:USTF0",1744637014435,0.1175714,85070.0,85069.0,0.02159896]
["bitfinex-derivatives","BTCF0:USTF0",1744637014640,0.1175824,85062.0,85061.0,0.0017634]
["bitfinex-derivatives","BTCF0:USTF0",1744637014941,0.1175907,85056.0,85055.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744637015134,0.1176018,85048.0,85047.0,0.65928244]
["bitfinex-derivatives","BTCF0:USTF0",1744637015340,0.1948418,85048.0,85047.0,0.65928244]
["bitfinex-derivatives","BTCF0:USTF0",1744637015537,0.1948418,85048.0,85047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744637015742,0.2616418,85048.0,85047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744637016240,0.1176059,85045.0,85044.0,0.35793678]
["bitfinex-derivatives","BTCF0:USTF0",1744637016637,0.1863059,85045.0,85044.0,0.35793678]
["bitfinex-derivatives","BTCF0:USTF0",1744637017043,0.1863059,85045.0,85044.0,0.47554408]
["bitfinex-derivatives","BTCF0:USTF0",1744637017238,0.1863059,85045.0,85044.0,0.35793678]
["bitfinex-derivatives","BTCF0:USTF0",1744637017738,0.1863059,85045.0,85044.0,0.47854408]
["bitfinex-derivatives","BTCF0:USTF0",1744637018644,0.1863059,85045.0,85044.0,0.36593678]
["bitfinex-derivatives","BTCF0:USTF0",1744637019142,0.1863059,85045.0,85044.0,0.48354408]
["bitfinex-derivatives","BTCF0:USTF0",1744637019742,0.1863059,85045.0,85044.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744637020342,0.2635459,85045.0,85044.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744637021341,0.1176073,85044.0,85043.0,0.00470348]
["bitfinex-derivatives","BTCF0:USTF0",1744637021849,0.1835073,85044.0,85043.0,0.00478348]
["bitfinex-derivatives","BTCF0:USTF0",1744637022944,0.1835073,85044.0,85043.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744637023453,0.1835073,85044.0,85043.0,0.00308008]
["bitfinex-derivatives","BTCF0:USTF0",1744637024656,0.2607873,85044.0,85043.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744637024848,0.1176211,85034.0,85033.0,0.1176219]
["bitfinex-derivatives","BTCF0:USTF0",1744637025241,0.1856211,85034.0,85033.0,0.1176219]
["bitfinex-derivatives","BTCF0:USTF0",1744637025849,0.1856211,85034.0,85033.0,0.1498219]
["bitfinex-derivatives","BTCF0:USTF0",1744637026552,0.1856211,85034.0,85033.0,0.1518219]
["bitfinex-derivatives","BTCF0:USTF0",1744637028349,0.1856211,85034.0,85033.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744637028749,0.1856211,85034.0,85033.0,0.1518225]
["bitfinex-derivatives","BTCF0:USTF0",1744637029360,0.1856211,85034.0,85033.0,0.1845225]
["bitfinex-derivatives","BTCF0:USTF0",1744637029659,0.1856211,85034.0,85033.0,0.1518225]
["bitfinex-derivatives","BTCF0:USTF0",1744637030558,0.1856211,85034.0,85033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744637030755,0.2192211,85034.0,85033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744637031351,0.0588146,85029.0,85018.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744637031557,0.1176322,85026.0,85025.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744637031962,0.1176322,85026.0,85023.0,0.1176358]
["bitfinex-derivatives","BTCF0:USTF0",1744637031963,0.117635,85024.0,85023.0,0.1176358]
["bitfinex-derivatives","BTCF0:USTF0",1744637032466,0.1176419,85019.0,85018.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744637032666,0.1176419,85019.0,85018.0,0.1501433]
["bitfinex-derivatives","BTCF0:USTF0",1744637032857,0.1844419,85019.0,85018.0,0.1501433]
["bitfinex-derivatives","BTCF0:USTF0",1744637033164,0.1844419,85019.0,85018.0,0.1830433]
["bitfinex-derivatives","BTCF0:USTF0",1744637034065,0.1844419,85019.0,85018.0,0.1880433]
["bitfinex-derivatives","BTCF0:USTF0",1744637034758,0.1844419,85019.0,85018.0,0.5488433]
["bitfinex-derivatives","BTCF0:USTF0",1744637034965,0.1854419,85019.0,85018.0,0.5548433]
["bitfinex-derivatives","BTCF0:USTF0",1744637035166,0.1514419,85019.0,85018.0,0.5548433]
["bitfinex-derivatives","BTCF0:USTF0",1744637035852,0.1514419,85019.0,85018.0,0.1940433]
["bitfinex-derivatives","BTCF0:USTF0",1744637036261,0.1514419,85019.0,85018.0,0.1900433]
["bitfinex-derivatives","BTCF0:USTF0",1744637036461,0.1504419,85019.0,85018.0,0.1850433]
["bitfinex-derivatives","BTCF0:USTF0",1744637038265,0.1860419,85019.0,85018.0,0.1850433]
["bitfinex-derivatives","BTCF0:USTF0",1744637041275,0.1504419,85019.0,85018.0,0.1850433]
["bitfinex-derivatives","BTCF0:USTF0",1744637042577,0.1504419,85019.0,85018.0,0.1851233]
["bitfinex-derivatives","BTCF0:USTF0",1744637042776,0.1176419,85019.0,85018.0,0.20151628]
["bitfinex-derivatives","BTCF0:USTF0",1744637042978,0.1176419,85019.0,85018.0,0.23641628]
["bitfinex-derivatives","BTCF0:USTF0",1744637043174,0.0588064,85041.0,85018.0,0.11877298]
["bitfinex-derivatives","BTCF0:USTF0",1744637043482,0.0588064,85041.0,85027.0,0.1176308]
["bitfinex-derivatives","BTCF0:USTF0",1744637043483,0.2554045,85028.0,85027.0,0.1176308]
["bitfinex-derivatives","BTCF0:USTF0",1744637043779,0.2554045,85028.0,85027.0,0.13454173]
["bitfinex-derivatives","BTCF0:USTF0",1744637043964,0.2554045,85028.0,85027.0,0.20274173]
["bitfinex-derivatives","BTCF0:USTF0",1744637044170,0.2554045,85028.0,85027.0,0.20274171]
["bitfinex-derivatives","BTCF0:USTF0",1744637044672,0.2574045,85028.0,85027.0,0.20274171]
["bitfinex-derivatives","BTCF0:USTF0",1744637045169,0.002,85028.0,85027.0,0.20274171]
["bitfinex-derivatives","BTCF0:USTF0",1744637045470,0.1196294,85028.0,85027.0,0.22274171]
["bitfinex-derivatives","BTCF0:USTF0",1744637045980,0.1196294,85028.0,85027.0,0.22333573]
["bitfinex-derivatives","BTCF0:USTF0",1744637046775,0.002,85028.0,85027.0,0.22333573]
["bitfinex-derivatives","BTCF0:USTF0",1744637047078,0.1764373,85032.0,85031.0,0.0588123]
["bitfinex-derivatives","BTCF0:USTF0",1744637047281,0.1764373,85032.0,85031.0,0.08580493]
["bitfinex-derivatives","BTCF0:USTF0",1744637047573,0.1764373,85032.0,85031.0,0.20343023]
["bitfinex-derivatives","BTCF0:USTF0",1744637047774,0.1764373,85032.0,85031.0,0.20349054]
["bitfinex-derivatives","BTCF0:USTF0",1744637048082,0.2090373,85032.0,85031.0,0.20357054]
["bitfinex-derivatives","BTCF0:USTF0",1744637048778,0.2100373,85032.0,85031.0,0.01764524]
["bitfinex-derivatives","BTCF0:USTF0",1744637049165,0.2130373,85032.0,85031.0,0.01756524]
["bitfinex-derivatives","BTCF0:USTF0",1744637049371,0.2130373,85032.0,85031.0,0.01764524]
["bitfinex-derivatives","BTCF0:USTF0",1744637050676,0.2130373,85032.0,85031.0,0.01756524]
["bitfinex-derivatives","BTCF0:USTF0",1744637050871,0.2130373,85032.0,85031.0,0.01764524]
["bitfinex-derivatives","BTCF0:USTF0",1744637051271,0.2130373,85032.0,85031.0,0.01756524]
["bitfinex-derivatives","BTCF0:USTF0",1744637051478,0.2130373,85032.0,85031.0,0.01764524]
["bitfinex-derivatives","BTCF0:USTF0",1744637051678,0.2130373,85032.0,85031.0,0.01713166]
["bitfinex-derivatives","BTCF0:USTF0",1744637052076,0.2130373,85032.0,85031.0,0.01705166]
["bitfinex-derivatives","BTCF0:USTF0",1744637052380,0.2130373,85032.0,85031.0,0.01713166]
["bitfinex-derivatives","BTCF0:USTF0",1744637053578,0.1176308,85027.0,85026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744637053972,0.2214308,85027.0,85026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744637054682,0.1176364,85023.0,85022.0,0.0588188]
["bitfinex-derivatives","BTCF0:USTF0",1744637054878,0.1965964,85023.0,85022.0,0.0919188]
["bitfinex-derivatives","BTCF0:USTF0",1744637055081,0.2632964,85023.0,85022.0,0.0919188]
["bitfinex-derivatives","BTCF0:USTF0",1744637055478,0.2632964,85023.0,85022.0,0.1262188]
["bitfinex-derivatives","BTCF0:USTF0",1744637055792,0.2307964,85023.0,85022.0,0.1272188]
["bitfinex-derivatives","BTCF0:USTF0",1744637056080,0.07896,85023.0,85022.0,0.1272188]
["bitfinex-derivatives","BTCF0:USTF0",1744637056384,0.07896,85023.0,85022.0,0.1472188]
["bitfinex-derivatives","BTCF0:USTF0",1744637056780,0.1965964,85023.0,85022.0,0.1472188]
["bitfinex-derivatives","BTCF0:USTF0",1744637058383,0.2323964,85023.0,85022.0,0.1472188]
["bitfinex-derivatives","BTCF0:USTF0",1744637059982,0.1965964,85023.0,85022.0,0.1472188]
["bitfinex-derivatives","BTCF0:USTF0",1744637060490,0.1965964,85023.0,85022.0,0.1272188]
["bitfinex-derivatives","BTCF0:USTF0",1744637063088,0.07896,85023.0,85022.0,0.1272188]
["bitfinex-derivatives","BTCF0:USTF0",1744637063383,0.07896,85023.0,85022.0,0.20267071]
["bitfinex-derivatives","BTCF0:USTF0",1744637065085,0.1965964,85023.0,85022.0,0.20267071]
["bitfinex-derivatives","BTCF0:USTF0",1744637065288,0.07896,85023.0,85022.0,0.20275071]
["bitfinex-derivatives","BTCF0:USTF0",1744637065588,0.11326,85023.0,85022.0,0.20438625]
["bitfinex-derivatives","BTCF0:USTF0",1744637066287,0.11326,85023.0,85022.0,0.1872988]
["bitfinex-derivatives","BTCF0:USTF0",1744637066586,0.07896,85023.0,85022.0,0.20438963]
["bitfinex-derivatives","BTCF0:USTF0",1744637067179,0.07896,85023.0,85022.0,0.21988758]
["bitfinex-derivatives","BTCF0:USTF0",1744637067377,0.1176285,85029.0,85028.0,0.1176294]
["bitfinex-derivatives","BTCF0:USTF0",1744637067581,0.1176267,85030.0,85029.0,0.1764406]
["bitfinex-derivatives","BTCF0:USTF0",1744637067784,0.07948,85034.0,85033.0,0.1176225]
["bitfinex-derivatives","BTCF0:USTF0",1744637067982,0.07948,85034.0,85033.0,0.15021128]
["bitfinex-derivatives","BTCF0:USTF0",1744637068183,0.07948,85034.0,85033.0,0.21731128]
["bitfinex-derivatives","BTCF0:USTF0",1744637068786,0.1971011,85034.0,85033.0,0.21731128]
["bitfinex-derivatives","BTCF0:USTF0",1744637069287,0.1176211,85034.0,85033.0,0.21731128]
["bitfinex-derivatives","BTCF0:USTF0",1744637069492,0.00017635,85036.0,85035.0,0.1176198]
["bitfinex-derivatives","BTCF0:USTF0",1744637069693,0.00017635,85036.0,85035.0,0.38481063]
["bitfinex-derivatives","BTCF0:USTF0",1744637070189,0.00017635,85036.0,85035.0,0.38489063]
["bitfinex-derivatives","BTCF0:USTF0",1744637070386,0.00017635,85036.0,85035.0,0.40038858]
["bitfinex-derivatives","BTCF0:USTF0",1744637070787,0.00017635,85036.0,85035.0,0.40238858]
["bitfinex-derivatives","BTCF0:USTF0",1744637070988,0.03417635,85036.0,85035.0,0.40238858]
["bitfinex-derivatives","BTCF0:USTF0",1744637071187,0.15179475,85036.0,85035.0,0.40238858]
["bitfinex-derivatives","BTCF0:USTF0",1744637071390,0.15179475,85036.0,85035.0,0.22238858]
["bitfinex-derivatives","BTCF0:USTF0",1744637071593,0.15179475,85036.0,85035.0,0.22130858]
["bitfinex-derivatives","BTCF0:USTF0",1744637071889,0.15179475,85036.0,85035.0,0.22165735]
["bitfinex-derivatives","BTCF0:USTF0",1744637072091,0.15179475,85036.0,85035.0,0.22157735]
["bitfinex-derivatives","BTCF0:USTF0",1744637072593,0.15179475,85036.0,85035.0,0.22165735]
["bitfinex-derivatives","BTCF0:USTF0",1744637072791,0.15179475,85036.0,85035.0,0.18725735]
["bitfinex-derivatives","BTCF0:USTF0",1744637072992,0.15179475,85036.0,85035.0,0.18925735]
["bitfinex-derivatives","BTCF0:USTF0",1744637073299,0.18769475,85036.0,85035.0,0.18825735]
["bitfinex-derivatives","BTCF0:USTF0",1744637073498,0.18769475,85036.0,85035.0,0.18625735]
["bitfinex-derivatives","BTCF0:USTF0",1744637073796,0.18969475,85036.0,85035.0,0.18625735]
["bitfinex-derivatives","BTCF0:USTF0",1744637074197,0.18969475,85036.0,85035.0,0.22155735]
["bitfinex-derivatives","BTCF0:USTF0",1744637075598,0.18969475,85036.0,85035.0,0.22168797]
["bitfinex-derivatives","BTCF0:USTF0",1744637076407,0.18969475,85036.0,85035.0,0.18638797]
["bitfinex-derivatives","BTCF0:USTF0",1744637076699,0.1176281,85029.0,85028.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744637076896,0.4784281,85029.0,85028.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744637077100,0.1764559,85023.0,85021.0,0.058819]
["bitfinex-derivatives","BTCF0:USTF0",1744637077295,0.1025,85022.0,85021.0,0.1764567]
["bitfinex-derivatives","BTCF0:USTF0",1744637078400,0.1025,85022.0,85021.0,0.1784567]
["bitfinex-derivatives","BTCF0:USTF0",1744637078700,0.2201377,85022.0,85021.0,0.1784567]
["bitfinex-derivatives","BTCF0:USTF0",1744637079497,0.2201377,85022.0,85021.0,0.1785367]
["bitfinex-derivatives","BTCF0:USTF0",1744637080000,0.1856377,85022.0,85021.0,0.2136367]
["bitfinex-derivatives","BTCF0:USTF0",1744637080602,0.1856377,85022.0,85021.0,0.2126367]
["bitfinex-derivatives","BTCF0:USTF0",1744637083403,0.1856377,85022.0,85021.0,0.1785367]
["bitfinex-derivatives","BTCF0:USTF0",1744637083606,0.1856377,85022.0,85021.0,0.060899]
["bitfinex-derivatives","BTCF0:USTF0",1744637084300,0.1856377,85022.0,85021.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744637084698,0.1856377,85022.0,85021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744637084898,0.1856377,85022.0,85021.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744637085099,0.1856377,85022.0,85021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744637085299,0.1856377,85022.0,85021.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744637086303,0.1856377,85022.0,85021.0,0.1197191]
["bitfinex-derivatives","BTCF0:USTF0",1744637086698,0.1856377,85022.0,85021.0,0.1538191]
["bitfinex-derivatives","BTCF0:USTF0",1744637088904,0.1856377,85022.0,85021.0,0.1197191]
["bitfinex-derivatives","BTCF0:USTF0",1744637090600,0.1856377,85022.0,85021.0,0.1578191]
["bitfinex-derivatives","BTCF0:USTF0",1744637091204,0.1528377,85022.0,85021.0,0.1578191]
["bitfinex-derivatives","BTCF0:USTF0",1744637091405,0.1528377,85022.0,85021.0,0.1906191]
["bitfinex-derivatives","BTCF0:USTF0",1744637091707,0.1528377,85022.0,85021.0,0.2059799]
["bitfinex-derivatives","BTCF0:USTF0",1744637092205,0.1851377,85022.0,85021.0,0.2059799]
["bitfinex-derivatives","BTCF0:USTF0",1744637092506,0.1851377,85022.0,85021.0,0.1906191]
["bitfinex-derivatives","BTCF0:USTF0",1744637093503,0.1528377,85022.0,85021.0,0.1906191]
["bitfinex-derivatives","BTCF0:USTF0",1744637093703,0.08944179,85026.0,85025.0,0.1176336]
["bitfinex-derivatives","BTCF0:USTF0",1744637094007,0.20707399,85026.0,85025.0,0.1176336]
["bitfinex-derivatives","BTCF0:USTF0",1744637094210,0.20707399,85026.0,85025.0,0.20711248]
["bitfinex-derivatives","BTCF0:USTF0",1744637094401,0.24427399,85026.0,85025.0,0.20711248]
["bitfinex-derivatives","BTCF0:USTF0",1744637094895,0.24427399,85026.0,85025.0,0.1917336]
["bitfinex-derivatives","BTCF0:USTF0",1744637095099,0.24527399,85026.0,85025.0,0.1917336]
["bitfinex-derivatives","BTCF0:USTF0",1744637096303,0.12764179,85026.0,85025.0,0.1917336]
["bitfinex-derivatives","BTCF0:USTF0",1744637096504,0.20807399,85026.0,85025.0,0.20710385]
["bitfinex-derivatives","BTCF0:USTF0",1744637097002,0.20807399,85026.0,85025.0,0.22408542]
["bitfinex-derivatives","BTCF0:USTF0",1744637097505,0.20807399,85026.0,85025.0,0.22408598]
["bitfinex-derivatives","BTCF0:USTF0",1744637098008,0.09044179,85026.0,85025.0,0.24408598]
["bitfinex-derivatives","BTCF0:USTF0",1744637098305,0.001,85026.0,85025.0,0.24408598]
["bitfinex-derivatives","BTCF0:USTF0",1744637099803,0.001,85026.0,85025.0,0.24508598]
["bitfinex-derivatives","BTCF0:USTF0",1744637100209,0.08944179,85032.0,85031.0,0.1176253]
["bitfinex-derivatives","BTCF0:USTF0",1744637100400,0.04356648,85042.0,85036.0,0.0588091]
["bitfinex-derivatives","BTCF0:USTF0",1744637100606,0.2394073,85064.0,85057.0,0.1175893]
["bitfinex-derivatives","BTCF0:USTF0",1744637100802,0.2394073,85064.0,85063.0,0.117581]
["bitfinex-derivatives","BTCF0:USTF0",1744637101006,0.2394073,85064.0,85063.0,0.15456313]
["bitfinex-derivatives","BTCF0:USTF0",1744637101200,0.356987,85064.0,85063.0,0.19164815]
["bitfinex-derivatives","BTCF0:USTF0",1744637101409,0.356987,85064.0,85063.0,0.1870184]
["bitfinex-derivatives","BTCF0:USTF0",1744637101709,0.356987,85064.0,85063.0,0.1870984]
["bitfinex-derivatives","BTCF0:USTF0",1744637101908,0.2394073,85064.0,85063.0,0.1870984]
["bitfinex-derivatives","BTCF0:USTF0",1744637102111,0.2394073,85064.0,85063.0,0.2430984]
["bitfinex-derivatives","BTCF0:USTF0",1744637102410,0.356987,85064.0,85063.0,0.2430984]
["bitfinex-derivatives","BTCF0:USTF0",1744637103104,0.2404073,85064.0,85063.0,0.2430984]
["bitfinex-derivatives","BTCF0:USTF0",1744637103301,0.2424073,85064.0,85063.0,0.22593125]
["bitfinex-derivatives","BTCF0:USTF0",1744637103500,0.2424073,85064.0,85063.0,0.24292114]
["bitfinex-derivatives","BTCF0:USTF0",1744637103909,0.1205797,85064.0,85063.0,0.24292089]
["bitfinex-derivatives","BTCF0:USTF0",1744637104108,0.003,85064.0,85063.0,0.24284089]
["bitfinex-derivatives","BTCF0:USTF0",1744637104414,0.003,85064.0,85063.0,0.24292089]
["bitfinex-derivatives","BTCF0:USTF0",1744637105109,0.2394073,85074.0,85071.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1744637105305,0.2394073,85074.0,85071.0,0.51535964]
["bitfinex-derivatives","BTCF0:USTF0",1744637105508,0.2394073,85074.0,85071.0,0.64172989]
["bitfinex-derivatives","BTCF0:USTF0",1744637105902,0.2394073,85074.0,85073.0,0.1175672]
["bitfinex-derivatives","BTCF0:USTF0",1744637106108,0.2394073,85074.0,85073.0,0.48992709]
["bitfinex-derivatives","BTCF0:USTF0",1744637106307,0.2394073,85074.0,85073.0,0.54815684]
["bitfinex-derivatives","BTCF0:USTF0",1744637106506,0.005,85084.0,85083.0,0.1175534]
["bitfinex-derivatives","BTCF0:USTF0",1744637106701,0.5686723,85085.0,85084.0,0.117552]
["bitfinex-derivatives","BTCF0:USTF0",1744637106702,0.5685923,85085.0,85084.0,0.117552]
["bitfinex-derivatives","BTCF0:USTF0",1744637106909,0.5685923,85085.0,85084.0,0.718352]
["bitfinex-derivatives","BTCF0:USTF0",1744637107116,0.5685923,85085.0,85084.0,0.791952]
["bitfinex-derivatives","BTCF0:USTF0",1744637107616,0.00017635,85093.0,85092.0,0.117541]
["bitfinex-derivatives","BTCF0:USTF0",1744637107807,0.00017635,85093.0,85092.0,0.498341]
["bitfinex-derivatives","BTCF0:USTF0",1744637108009,0.00017635,85093.0,85092.0,0.572241]
["bitfinex-derivatives","BTCF0:USTF0",1744637108217,0.11771595,85093.0,85092.0,0.572241]
["bitfinex-derivatives","BTCF0:USTF0",1744637108515,0.11779595,85093.0,85092.0,0.572241]
["bitfinex-derivatives","BTCF0:USTF0",1744637109213,0.00025635,85093.0,85092.0,0.572241]
["bitfinex-derivatives","BTCF0:USTF0",1744637109416,0.12079595,85093.0,85092.0,0.552241]
["bitfinex-derivatives","BTCF0:USTF0",1744637109717,0.15909595,85093.0,85092.0,0.552321]
["bitfinex-derivatives","BTCF0:USTF0",1744637110013,0.16409595,85093.0,85092.0,0.552321]
["bitfinex-derivatives","BTCF0:USTF0",1744637110202,0.20119595,85093.0,85092.0,0.552241]
["bitfinex-derivatives","BTCF0:USTF0",1744637110402,0.20119595,85093.0,85092.0,0.552321]
["bitfinex-derivatives","BTCF0:USTF0",1744637111513,0.45119595,85093.0,85092.0,0.552321]
["bitfinex-derivatives","BTCF0:USTF0",1744637112509,0.45119595,85093.0,85092.0,0.156321]
["bitfinex-derivatives","BTCF0:USTF0",1744637112716,0.45119595,85093.0,85092.0,0.117621]
["bitfinex-derivatives","BTCF0:USTF0",1744637112915,0.45119595,85093.0,85092.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744637113115,0.1763252,85086.0,85081.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1744637113419,0.1763252,85086.0,85085.0,0.058775]
["bitfinex-derivatives","BTCF0:USTF0",1744637113715,0.1175534,85083.0,85082.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1744637113920,0.1763301,85083.0,85082.0,0.1175543]
["bitfinex-derivatives","BTCF0:USTF0",1744637114115,0.1175617,85077.0,85076.0,0.17651805]
["bitfinex-derivatives","BTCF0:USTF0",1744637116314,0.1175617,85077.0,85076.0,0.17659805]
["bitfinex-derivatives","BTCF0:USTF0",1744637116913,0.1205617,85077.0,85076.0,0.17659805]
["bitfinex-derivatives","BTCF0:USTF0",1744637117114,0.1245617,85077.0,85076.0,0.17659805]
["bitfinex-derivatives","BTCF0:USTF0",1744637117527,0.1245617,85077.0,85076.0,0.11781945]
["bitfinex-derivatives","BTCF0:USTF0",1744637117826,0.1175686,85072.0,85061.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744637118320,0.1534686,85072.0,85063.0,0.0587899]
["bitfinex-derivatives","BTCF0:USTF0",1744637118518,0.1534686,85072.0,85066.0,0.1175764]
["bitfinex-derivatives","BTCF0:USTF0",1744637118717,0.1534686,85072.0,85071.0,0.25008]
["bitfinex-derivatives","BTCF0:USTF0",1744637121012,0.1604686,85072.0,85071.0,0.25108]
["bitfinex-derivatives","BTCF0:USTF0",1744637121222,0.1644686,85072.0,85071.0,0.25108]
["bitfinex-derivatives","BTCF0:USTF0",1744637121823,0.1574686,85072.0,85071.0,0.25008]
["bitfinex-derivatives","BTCF0:USTF0",1744637122122,0.1604686,85072.0,85071.0,0.25108]
["bitfinex-derivatives","BTCF0:USTF0",1744637122316,0.1644686,85072.0,85071.0,0.25108]
["bitfinex-derivatives","BTCF0:USTF0",1744637125321,0.1604686,85072.0,85071.0,0.25108]
["bitfinex-derivatives","BTCF0:USTF0",1744637125625,0.1644686,85072.0,85071.0,0.25108]
["bitfinex-derivatives","BTCF0:USTF0",1744637126819,0.1976686,85072.0,85071.0,0.25108]
["bitfinex-derivatives","BTCF0:USTF0",1744637127022,0.2016686,85072.0,85071.0,0.25108]
["bitfinex-derivatives","BTCF0:USTF0",1744637129729,0.2016686,85072.0,85071.0,0.1979291]
["bitfinex-derivatives","BTCF0:USTF0",1744637129922,0.1175797,85064.0,85063.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1744637130123,0.0587953,85057.0,85052.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1744637130422,0.117599,85050.0,85049.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1744637130925,0.1176045,85046.0,85045.0,0.17965393]
["bitfinex-derivatives","BTCF0:USTF0",1744637131325,0.1528045,85046.0,85045.0,0.17965393]
["bitfinex-derivatives","BTCF0:USTF0",1744637131525,0.1528045,85046.0,85045.0,0.17973393]
["bitfinex-derivatives","BTCF0:USTF0",1744637131918,0.1528045,85046.0,85045.0,0.29733983]
["bitfinex-derivatives","BTCF0:USTF0",1744637132933,0.1528045,85046.0,85045.0,0.17973393]
["bitfinex-derivatives","BTCF0:USTF0",1744637133434,0.5136045,85046.0,85045.0,0.05485373]
["bitfinex-derivatives","BTCF0:USTF0",1744637133729,0.1176115,85041.0,85040.0,0.20068901]
["bitfinex-derivatives","BTCF0:USTF0",1744637133922,0.1176211,85034.0,85023.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1744637134122,0.5576211,85034.0,85023.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1744637134422,0.1176239,85032.0,85031.0,0.17903245]
["bitfinex-derivatives","BTCF0:USTF0",1744637134828,0.1912239,85032.0,85031.0,0.17903245]
["bitfinex-derivatives","BTCF0:USTF0",1744637135429,0.1176294,85028.0,85027.0,0.23870993]
["bitfinex-derivatives","BTCF0:USTF0",1744637135834,0.1926294,85028.0,85027.0,0.23870993]
["bitfinex-derivatives","BTCF0:USTF0",1744637136525,0.1926294,85028.0,85027.0,0.23878993]
["bitfinex-derivatives","BTCF0:USTF0",1744637136723,0.4142,85033.0,85027.0,0.23878993]
["bitfinex-derivatives","BTCF0:USTF0",1744637136924,0.1968267,85032.0,85031.0,0.1176239]
["bitfinex-derivatives","BTCF0:USTF0",1744637137125,0.1978267,85032.0,85031.0,0.4784239]
["bitfinex-derivatives","BTCF0:USTF0",1744637137325,0.2566387,85032.0,85031.0,0.5372364]
["bitfinex-derivatives","BTCF0:USTF0",1744637137733,0.2556387,85032.0,85031.0,0.5372364]
["bitfinex-derivatives","BTCF0:USTF0",1744637138633,0.2576387,85032.0,85031.0,0.5372364]
["bitfinex-derivatives","BTCF0:USTF0",1744637138834,0.1784387,85032.0,85031.0,0.5372364]
["bitfinex-derivatives","BTCF0:USTF0",1744637139128,0.1784387,85032.0,85031.0,0.1764364]
["bitfinex-derivatives","BTCF0:USTF0",1744637139330,0.1824387,85032.0,85031.0,0.5372364]
["bitfinex-derivatives","BTCF0:USTF0",1744637140933,0.006,85032.0,85031.0,0.5372364]
["bitfinex-derivatives","BTCF0:USTF0",1744637141237,0.00017635,85036.0,85035.0,0.1176198]
["bitfinex-derivatives","BTCF0:USTF0",1744637141437,0.00017635,85036.0,85035.0,0.1276198]
["bitfinex-derivatives","BTCF0:USTF0",1744637141735,0.11779475,85036.0,85035.0,0.1176198]
["bitfinex-derivatives","BTCF0:USTF0",1744637142125,0.11779475,85036.0,85035.0,0.1176998]
["bitfinex-derivatives","BTCF0:USTF0",1744637143435,0.11879475,85036.0,85035.0,0.1176998]
["bitfinex-derivatives","BTCF0:USTF0",1744637143834,0.4142,85057.0,85035.0,0.44637764]
["bitfinex-derivatives","BTCF0:USTF0",1744637144034,0.005,85058.0,85057.0,0.1175893]
["bitfinex-derivatives","BTCF0:USTF0",1744637144339,0.1225879,85058.0,85057.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1744637144534,0.1764041,85049.0,85048.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1744637144927,0.1764041,85049.0,85048.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1744637145528,0.1764041,85049.0,85048.0,0.1764818]
["bitfinex-derivatives","BTCF0:USTF0",1744637146726,0.1784041,85049.0,85048.0,0.1764818]
["bitfinex-derivatives","BTCF0:USTF0",1744637147031,0.1784041,85049.0,85048.0,0.2120818]
["bitfinex-derivatives","BTCF0:USTF0",1744637147226,0.002,85049.0,85048.0,0.2120818]
["bitfinex-derivatives","BTCF0:USTF0",1744637147442,0.1175986,85051.0,85048.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1744637147628,0.1175986,85051.0,85050.0,0.117599]
["bitfinex-derivatives","BTCF0:USTF0",1744637148034,0.1175986,85051.0,85050.0,0.155199]
["bitfinex-derivatives","BTCF0:USTF0",1744637149541,0.1205986,85051.0,85050.0,0.155199]
["bitfinex-derivatives","BTCF0:USTF0",1744637149837,0.003,85051.0,85050.0,0.155199]
["bitfinex-derivatives","BTCF0:USTF0",1744637150136,0.005,85051.0,85050.0,0.155199]
["bitfinex-derivatives","BTCF0:USTF0",1744637151238,0.002,85051.0,85050.0,0.155199]
["bitfinex-derivatives","BTCF0:USTF0",1744637151937,0.1195976,85051.0,85050.0,0.155199]
["bitfinex-derivatives","BTCF0:USTF0",1744637152539,0.1175976,85051.0,85050.0,0.155199]
["bitfinex-derivatives","BTCF0:USTF0",1744637152736,0.1185976,85051.0,85050.0,0.2523984]
["bitfinex-derivatives","BTCF0:USTF0",1744637154143,0.001,85051.0,85050.0,0.1347994]
["bitfinex-derivatives","BTCF0:USTF0",1744637154446,0.001,85051.0,85050.0,0.1348794]
["bitfinex-derivatives","BTCF0:USTF0",1744637155747,0.1185976,85051.0,85050.0,0.1348794]
["bitfinex-derivatives","BTCF0:USTF0",1744637158663,0.1185976,85051.0,85050.0,0.0964794]
["bitfinex-derivatives","BTCF0:USTF0",1744637158849,0.1907976,85051.0,85050.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744637159254,0.1176045,85046.0,85045.0,0.1897059]
["bitfinex-derivatives","BTCF0:USTF0",1744637159753,0.1545045,85046.0,85045.0,0.1897059]
["bitfinex-derivatives","BTCF0:USTF0",1744637160057,0.0950992,85051.0,85050.0,0.117599]
["bitfinex-derivatives","BTCF0:USTF0",1744637160058,0.001,85051.0,85050.0,0.117599]
["bitfinex-derivatives","BTCF0:USTF0",1744637160255,0.001,85051.0,85050.0,0.585799]
["bitfinex-derivatives","BTCF0:USTF0",1744637160462,0.1175976,85051.0,85050.0,0.6445977]
["bitfinex-derivatives","BTCF0:USTF0",1744637161362,0.00017635,85054.0,85053.0,0.1175949]
["bitfinex-derivatives","BTCF0:USTF0",1744637161665,0.00017635,85054.0,85053.0,0.22561145]
["bitfinex-derivatives","BTCF0:USTF0",1744637162765,0.00217635,85054.0,85053.0,0.24107935]
["bitfinex-derivatives","BTCF0:USTF0",1744637162957,0.00317635,85054.0,85053.0,0.24107935]
["bitfinex-derivatives","BTCF0:USTF0",1744637163358,0.00117635,85054.0,85053.0,0.24207935]
["bitfinex-derivatives","BTCF0:USTF0",1744637163552,0.00017635,85054.0,85053.0,0.24207935]
["bitfinex-derivatives","BTCF0:USTF0",1744637163761,0.00017635,85054.0,85053.0,0.24307935]
["bitfinex-derivatives","BTCF0:USTF0",1744637164555,0.00017635,85054.0,85053.0,0.24369673]
["bitfinex-derivatives","BTCF0:USTF0",1744637165065,0.04815695,85068.0,85057.0,0.1175893]
["bitfinex-derivatives","BTCF0:USTF0",1744637165366,0.07884,85075.0,85074.0,0.1175658]
["bitfinex-derivatives","BTCF0:USTF0",1744637165963,0.1964045,85075.0,85074.0,0.2443217]
["bitfinex-derivatives","BTCF0:USTF0",1744637166358,0.1964045,85075.0,85074.0,0.2597896]
["bitfinex-derivatives","BTCF0:USTF0",1744637166661,0.2321045,85075.0,85074.0,0.2597896]
["bitfinex-derivatives","BTCF0:USTF0",1744637167062,0.2351045,85075.0,85074.0,0.2597896]
["bitfinex-derivatives","BTCF0:USTF0",1744637168462,0.2361045,85075.0,85074.0,0.2597896]
["bitfinex-derivatives","BTCF0:USTF0",1744637168857,0.2723045,85075.0,85074.0,0.2597896]
["bitfinex-derivatives","BTCF0:USTF0",1744637169259,0.2713045,85075.0,85074.0,0.2597896]
["bitfinex-derivatives","BTCF0:USTF0",1744637169656,0.2693045,85075.0,85074.0,0.2597896]
["bitfinex-derivatives","BTCF0:USTF0",1744637169964,0.11654,85075.0,85074.0,0.2597896]
["bitfinex-derivatives","BTCF0:USTF0",1744637170158,0.11754,85075.0,85074.0,0.26018989]
["bitfinex-derivatives","BTCF0:USTF0",1744637170359,0.2351045,85075.0,85074.0,0.31018989]
["bitfinex-derivatives","BTCF0:USTF0",1744637171062,0.2351045,85075.0,85074.0,0.2929337]
["bitfinex-derivatives","BTCF0:USTF0",1744637172157,0.2351045,85075.0,85074.0,0.31020103]
["bitfinex-derivatives","BTCF0:USTF0",1744637172556,0.2851045,85075.0,85074.0,0.2557337]
["bitfinex-derivatives","BTCF0:USTF0",1744637172879,0.3228045,85075.0,85074.0,0.0654679]
["bitfinex-derivatives","BTCF0:USTF0",1744637173054,0.2439645,85075.0,85074.0,0.1830337]
["bitfinex-derivatives","BTCF0:USTF0",1744637173564,0.2439645,85075.0,85074.0,0.20030453]
["bitfinex-derivatives","BTCF0:USTF0",1744637173757,0.2439645,85075.0,85074.0,0.2564337]
["bitfinex-derivatives","BTCF0:USTF0",1744637174066,0.2439645,85075.0,85074.0,0.20048176]
["bitfinex-derivatives","BTCF0:USTF0",1744637174265,0.2439645,85075.0,85074.0,0.20056176]
["bitfinex-derivatives","BTCF0:USTF0",1744637174662,0.2439645,85075.0,85074.0,0.23686176]
["bitfinex-derivatives","BTCF0:USTF0",1744637175460,0.2439645,85075.0,85074.0,0.08299596]
["bitfinex-derivatives","BTCF0:USTF0",1744637176166,0.2439645,85075.0,85074.0,0.20048176]
["bitfinex-derivatives","BTCF0:USTF0",1744637176365,0.2439645,85075.0,85074.0,0.20056176]
["bitfinex-derivatives","BTCF0:USTF0",1744637177571,0.2439645,85075.0,85074.0,0.20148938]
["bitfinex-derivatives","BTCF0:USTF0",1744637177764,0.2439645,85075.0,85074.0,0.08392358]
["bitfinex-derivatives","BTCF0:USTF0",1744637178069,0.2439645,85075.0,85074.0,0.20148938]
["bitfinex-derivatives","BTCF0:USTF0",1744637178878,0.0887,85075.0,85074.0,0.27348938]
["bitfinex-derivatives","BTCF0:USTF0",1744637179472,0.2062645,85075.0,85074.0,0.08392358]
["bitfinex-derivatives","BTCF0:USTF0",1744637179767,0.2062645,85075.0,85074.0,0.20140938]
["bitfinex-derivatives","BTCF0:USTF0",1744637179965,0.2445645,85075.0,85074.0,0.08392358]
["bitfinex-derivatives","BTCF0:USTF0",1744637180373,0.6053645,85075.0,85074.0,0.08392358]
["bitfinex-derivatives","BTCF0:USTF0",1744637180666,0.6053645,85075.0,85074.0,0.0654679]
["bitfinex-derivatives","BTCF0:USTF0",1744637180866,0.6053645,85075.0,85074.0,0.0655479]
["bitfinex-derivatives","BTCF0:USTF0",1744637181570,0.6043645,85075.0,85074.0,0.0655479]
["bitfinex-derivatives","BTCF0:USTF0",1744637181869,0.2445645,85075.0,85074.0,0.1831137]
["bitfinex-derivatives","BTCF0:USTF0",1744637182073,0.2445645,85075.0,85074.0,0.0655479]
["bitfinex-derivatives","BTCF0:USTF0",1744637182262,0.3234445,85075.0,85074.0,0.0655479]
["bitfinex-derivatives","BTCF0:USTF0",1744637182465,0.6842445,85075.0,85074.0,0.0655479]
["bitfinex-derivatives","BTCF0:USTF0",1744637182662,0.6892445,85075.0,85074.0,0.0654679]
["bitfinex-derivatives","BTCF0:USTF0",1744637182859,0.6892445,85075.0,85074.0,0.0655479]
["bitfinex-derivatives","BTCF0:USTF0",1744637183169,0.6892445,85075.0,85057.0,0.3609458]
["bitfinex-derivatives","BTCF0:USTF0",1744637183170,0.1175755,85067.0,85050.0,0.4783983]
["bitfinex-derivatives","BTCF0:USTF0",1744637183370,0.1763957,85053.0,85052.0,0.0587976]
["bitfinex-derivatives","BTCF0:USTF0",1744637183569,0.1763957,85053.0,85052.0,0.07611517]
["bitfinex-derivatives","BTCF0:USTF0",1744637184771,0.2361938,85053.0,85052.0,0.19371137]
["bitfinex-derivatives","BTCF0:USTF0",1744637185071,0.2381938,85053.0,85052.0,0.19334779]
["bitfinex-derivatives","BTCF0:USTF0",1744637185473,0.1205962,85053.0,85052.0,0.19334779]
["bitfinex-derivatives","BTCF0:USTF0",1744637186269,0.1205962,85053.0,85052.0,0.23074779]
["bitfinex-derivatives","BTCF0:USTF0",1744637188763,0.1205962,85053.0,85052.0,0.19334779]
["bitfinex-derivatives","BTCF0:USTF0",1744637189869,0.1205962,85053.0,85052.0,0.01695399]
["bitfinex-derivatives","BTCF0:USTF0",1744637190273,0.1205962,85053.0,85052.0,0.01703399]
["bitfinex-derivatives","BTCF0:USTF0",1744637191465,0.1205962,85053.0,85052.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744637193272,0.1205962,85053.0,85052.0,0.1176762]
["bitfinex-derivatives","BTCF0:USTF0",1744637193776,0.1205962,85053.0,85052.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744637194479,0.1205962,85053.0,85052.0,0.1176762]
["bitfinex-derivatives","BTCF0:USTF0",1744637194778,0.1205962,85053.0,85052.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744637195380,0.1205962,85053.0,85052.0,0.01557874]
["bitfinex-derivatives","BTCF0:USTF0",1744637195774,0.1205962,85053.0,85052.0,0.13317494]
["bitfinex-derivatives","BTCF0:USTF0",1744637196582,0.1205962,85053.0,85052.0,0.01557874]
["bitfinex-derivatives","BTCF0:USTF0",1744637196773,0.1205962,85053.0,85052.0,0.13317494]
["bitfinex-derivatives","BTCF0:USTF0",1744637197783,0.003,85053.0,85052.0,0.51085006]
["bitfinex-derivatives","BTCF0:USTF0",1744637197972,0.003,85053.0,85052.0,0.98574957]
["bitfinex-derivatives","BTCF0:USTF0",1744637198281,0.003,85053.0,85052.0,0.73574957]
["bitfinex-derivatives","BTCF0:USTF0",1744637198475,0.1205949,85053.0,85052.0,0.73574957]
["bitfinex-derivatives","BTCF0:USTF0",1744637198878,0.1185949,85053.0,85052.0,0.73674957]
["bitfinex-derivatives","BTCF0:USTF0",1744637199384,0.1175949,85053.0,85052.0,0.73674957]
["bitfinex-derivatives","BTCF0:USTF0",1744637200376,0.1175949,85053.0,85052.0,0.73574957]
["bitfinex-derivatives","BTCF0:USTF0",1744637200578,0.1185949,85053.0,85052.0,0.73574957]
["bitfinex-derivatives","BTCF0:USTF0",1744637200974,0.1175949,85053.0,85052.0,0.73574957]
["bitfinex-derivatives","BTCF0:USTF0",1744637201175,0.1185949,85053.0,85052.0,0.73574957]
["bitfinex-derivatives","BTCF0:USTF0",1744637201375,0.001,85053.0,85052.0,0.73574957]
["bitfinex-derivatives","BTCF0:USTF0",1744637201781,0.001,85053.0,85052.0,0.73616697]
["bitfinex-derivatives","BTCF0:USTF0",1744637202178,0.1185949,85053.0,85052.0,0.79496497]
["bitfinex-derivatives","BTCF0:USTF0",1744637202389,0.001,85053.0,85052.0,0.79496497]
["bitfinex-derivatives","BTCF0:USTF0",1744637203682,0.001,85053.0,85052.0,0.79488984]
["bitfinex-derivatives","BTCF0:USTF0",1744637203886,0.1175811,85063.0,85060.0,0.1175852]
["bitfinex-derivatives","BTCF0:USTF0",1744637204075,0.1175811,85063.0,85060.0,0.6083021]
["bitfinex-derivatives","BTCF0:USTF0",1744637204281,0.0953841,85073.0,85060.0,0.6283021]
["bitfinex-derivatives","BTCF0:USTF0",1744637204485,0.1175806,85064.0,85060.0,0.6283021]
["bitfinex-derivatives","BTCF0:USTF0",1744637204684,0.1175811,85063.0,85060.0,0.64380084]
["bitfinex-derivatives","BTCF0:USTF0",1744637205192,0.00117635,85061.0,85060.0,0.64380084]
["bitfinex-derivatives","BTCF0:USTF0",1744637205388,0.00117635,85061.0,85060.0,0.64376745]
["bitfinex-derivatives","BTCF0:USTF0",1744637205793,0.00017635,85061.0,85060.0,0.64376745]
["bitfinex-derivatives","BTCF0:USTF0",1744637207185,0.00017635,85061.0,85060.0,0.64476745]
["bitfinex-derivatives","BTCF0:USTF0",1744637207493,0.00017635,85061.0,85060.0,0.64485408]
["bitfinex-derivatives","BTCF0:USTF0",1744637207693,0.0587804,85078.0,85071.0,0.0587849]
["bitfinex-derivatives","BTCF0:USTF0",1744637207892,0.2464445,85075.0,85074.0,0.1175658]
["bitfinex-derivatives","BTCF0:USTF0",1744637208191,0.2464445,85075.0,85074.0,0.13483594]
["bitfinex-derivatives","BTCF0:USTF0",1744637208391,0.2464445,85075.0,85074.0,0.17363594]
["bitfinex-derivatives","BTCF0:USTF0",1744637208593,0.3154445,85075.0,85074.0,0.20981594]
["bitfinex-derivatives","BTCF0:USTF0",1744637208894,0.3154445,85075.0,85074.0,0.22531468]
["bitfinex-derivatives","BTCF0:USTF0",1744637209190,0.3154445,85075.0,85074.0,0.22544512]
["bitfinex-derivatives","BTCF0:USTF0",1744637210094,0.3174445,85075.0,85074.0,0.22544512]
["bitfinex-derivatives","BTCF0:USTF0",1744637210296,0.3194445,85075.0,85074.0,0.22544512]
["bitfinex-derivatives","BTCF0:USTF0",1744637210989,0.3204445,85075.0,85074.0,0.22544512]
["bitfinex-derivatives","BTCF0:USTF0",1744637212997,0.2846445,85075.0,85074.0,0.22544648]
["bitfinex-derivatives","BTCF0:USTF0",1744637213196,0.2514445,85075.0,85074.0,0.22544648]
["bitfinex-derivatives","BTCF0:USTF0",1744637213895,0.1725645,85075.0,85074.0,0.22544648]
["bitfinex-derivatives","BTCF0:USTF0",1744637214085,0.055,85075.0,85074.0,0.22544648]
["bitfinex-derivatives","BTCF0:USTF0",1744637214292,0.055,85075.0,85074.0,0.40544648]
["bitfinex-derivatives","BTCF0:USTF0",1744637214495,0.053,85075.0,85074.0,0.40544648]
["bitfinex-derivatives","BTCF0:USTF0",1744637214695,0.055,85075.0,85074.0,0.40544648]
["bitfinex-derivatives","BTCF0:USTF0",1744637215196,0.1715645,85075.0,85074.0,0.41544648]
["bitfinex-derivatives","BTCF0:USTF0",1744637215895,0.1695645,85075.0,85074.0,0.41544648]
["bitfinex-derivatives","BTCF0:USTF0",1744637216290,0.2034645,85075.0,85074.0,0.41544648]
["bitfinex-derivatives","BTCF0:USTF0",1744637216693,0.2014645,85075.0,85074.0,0.41544648]
["bitfinex-derivatives","BTCF0:USTF0",1744637217396,0.2344645,85075.0,85074.0,0.37934648]
["bitfinex-derivatives","BTCF0:USTF0",1744637217591,0.2344645,85075.0,85074.0,0.19034648]
["bitfinex-derivatives","BTCF0:USTF0",1744637217797,0.2344645,85075.0,85074.0,0.15154648]
["bitfinex-derivatives","BTCF0:USTF0",1744637218193,0.2344645,85075.0,85074.0,0.15146648]
["bitfinex-derivatives","BTCF0:USTF0",1744637218398,0.2344645,85075.0,85074.0,0.15154648]
["bitfinex-derivatives","BTCF0:USTF0",1744637218699,0.2364645,85075.0,85074.0,0.15046648]
["bitfinex-derivatives","BTCF0:USTF0",1744637218997,0.2364645,85075.0,85074.0,0.18344648]
["bitfinex-derivatives","BTCF0:USTF0",1744637220199,0.2364645,85075.0,85074.0,0.16604454]
["bitfinex-derivatives","BTCF0:USTF0",1744637220400,0.2364645,85075.0,85074.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744637220597,0.2364645,85075.0,85074.0,0.1176458]
["bitfinex-derivatives","BTCF0:USTF0",1744637220792,0.2394645,85075.0,85074.0,0.1176458]
["bitfinex-derivatives","BTCF0:USTF0",1744637220994,0.055,85075.0,85074.0,0.2559567]
["bitfinex-derivatives","BTCF0:USTF0",1744637221400,0.056,85075.0,85074.0,0.2759567]
["bitfinex-derivatives","BTCF0:USTF0",1744637221905,0.056,85075.0,85074.0,0.26039095]
["bitfinex-derivatives","BTCF0:USTF0",1744637222102,0.053,85075.0,85074.0,0.26039095]
["bitfinex-derivatives","BTCF0:USTF0",1744637222296,0.053,85075.0,85074.0,0.26088828]
["bitfinex-derivatives","BTCF0:USTF0",1744637223704,0.051,85075.0,85074.0,0.26088828]
["bitfinex-derivatives","BTCF0:USTF0",1744637223893,0.1685645,85075.0,85074.0,0.14232248]
["bitfinex-derivatives","BTCF0:USTF0",1744637224098,0.2025645,85075.0,85074.0,0.21370828]
["bitfinex-derivatives","BTCF0:USTF0",1744637224395,0.2356645,85075.0,85074.0,0.20378828]
["bitfinex-derivatives","BTCF0:USTF0",1744637225105,0.2356645,85075.0,85074.0,0.1872458]
["bitfinex-derivatives","BTCF0:USTF0",1744637225300,0.2356645,85075.0,85074.0,0.20332284]
["bitfinex-derivatives","BTCF0:USTF0",1744637226206,0.051,85075.0,85074.0,0.20332284]
["bitfinex-derivatives","BTCF0:USTF0",1744637226394,0.051,85075.0,85074.0,0.22332284]
["bitfinex-derivatives","BTCF0:USTF0",1744637226897,0.1685645,85075.0,85074.0,0.22332284]
["bitfinex-derivatives","BTCF0:USTF0",1744637227296,0.2380645,85075.0,85074.0,0.17942284]
["bitfinex-derivatives","BTCF0:USTF0",1744637227601,0.2707645,85075.0,85074.0,0.16934284]
["bitfinex-derivatives","BTCF0:USTF0",1744637227805,0.2707645,85075.0,85074.0,0.16942284]
["bitfinex-derivatives","BTCF0:USTF0",1744637228004,0.2707645,85075.0,85074.0,0.13372284]
["bitfinex-derivatives","BTCF0:USTF0",1744637230603,0.2707645,85075.0,85074.0,0.1176458]
["bitfinex-derivatives","BTCF0:USTF0",1744637230799,0.2707645,85075.0,85074.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744637231000,0.2707645,85075.0,85074.0,0.1176458]
["bitfinex-derivatives","BTCF0:USTF0",1744637231706,0.2707645,85075.0,85074.0,0.1175658]
["bitfinex-derivatives","BTCF0:USTF0",1744637231898,0.2707645,85075.0,85074.0,0.1176458]
["bitfinex-derivatives","BTCF0:USTF0",1744637233108,0.1205,85075.0,85074.0,0.1524458]
["bitfinex-derivatives","BTCF0:USTF0",1744637233308,0.0859,85075.0,85074.0,0.2214458]
["bitfinex-derivatives","BTCF0:USTF0",1744637233511,0.051,85075.0,85074.0,0.2214458]
["bitfinex-derivatives","BTCF0:USTF0",1744637234097,0.051,85075.0,85074.0,0.2514458]
["bitfinex-derivatives","BTCF0:USTF0",1744637235699,0.051,85075.0,85074.0,0.26726791]
["bitfinex-derivatives","BTCF0:USTF0",1744637236305,0.1685645,85075.0,85074.0,0.26726791]
["bitfinex-derivatives","BTCF0:USTF0",1744637237312,0.1685645,85075.0,85074.0,0.26724589]
["bitfinex-derivatives","BTCF0:USTF0",1744637237613,0.1685645,85075.0,85074.0,0.2314458]
["bitfinex-derivatives","BTCF0:USTF0",1744637237807,0.1685645,85075.0,85074.0,0.2414458]
["bitfinex-derivatives","BTCF0:USTF0",1744637240908,0.1685645,85075.0,85074.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1744637241100,0.2726645,85075.0,85074.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1744637241502,0.2726645,85075.0,85074.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1744637242710,0.2726645,85075.0,85074.0,0.1524458]
["bitfinex-derivatives","BTCF0:USTF0",1744637243514,0.2726645,85075.0,85074.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1744637243703,0.2726645,85075.0,85074.0,0.1524458]
["bitfinex-derivatives","BTCF0:USTF0",1744637244407,0.2726645,85075.0,85074.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744637244620,0.1763584,85070.0,85069.0,0.1175722]
["bitfinex-derivatives","BTCF0:USTF0",1744637245501,0.1763584,85070.0,85069.0,0.1176802]
["bitfinex-derivatives","BTCF0:USTF0",1744637245803,0.2482584,85070.0,85069.0,0.1531802]
["bitfinex-derivatives","BTCF0:USTF0",1744637246213,0.2482584,85070.0,85069.0,0.1908802]
["bitfinex-derivatives","BTCF0:USTF0",1744637246617,0.2482584,85070.0,85069.0,0.1918802]
["bitfinex-derivatives","BTCF0:USTF0",1744637248202,0.2482584,85070.0,85069.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1744637249016,0.2482584,85070.0,85069.0,0.036608]
["bitfinex-derivatives","BTCF0:USTF0",1744637249215,0.2482584,85070.0,85069.0,0.1541807]
["bitfinex-derivatives","BTCF0:USTF0",1744637249911,0.2482584,85070.0,85069.0,0.1186807]
["bitfinex-derivatives","BTCF0:USTF0",1744637250307,0.2482584,85070.0,85069.0,0.1556807]
["bitfinex-derivatives","BTCF0:USTF0",1744637250812,0.2482584,85070.0,85069.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1744637251117,0.2482584,85070.0,85069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744637251314,0.2482584,85070.0,85069.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744637252426,0.2482584,85070.0,85069.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1744637252619,0.2482584,85070.0,85069.0,0.1563527]
["bitfinex-derivatives","BTCF0:USTF0",1744637253913,0.2482584,85070.0,85069.0,0.1913527]
["bitfinex-derivatives","BTCF0:USTF0",1744637254113,0.2482584,85070.0,85069.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744637255115,0.2482584,85070.0,85069.0,0.1186527]
["bitfinex-derivatives","BTCF0:USTF0",1744637255717,0.2482584,85070.0,85069.0,0.1185727]
["bitfinex-derivatives","BTCF0:USTF0",1744637255912,0.2482584,85070.0,85069.0,0.1186527]
["bitfinex-derivatives","BTCF0:USTF0",1744637256216,0.3270984,85070.0,85069.0,0.1186527]
["bitfinex-derivatives","BTCF0:USTF0",1744637256921,0.3270984,85070.0,85069.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744637257416,0.3270984,85070.0,85069.0,0.1186527]
["bitfinex-derivatives","BTCF0:USTF0",1744637260121,0.3270984,85070.0,85069.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744637260323,0.3270984,85070.0,85069.0,0.1186527]
["bitfinex-derivatives","BTCF0:USTF0",1744637261422,0.3270984,85070.0,85069.0,0.1564527]
["bitfinex-derivatives","BTCF0:USTF0",1744637261917,0.3270984,85070.0,85069.0,0.1932527]
["bitfinex-derivatives","BTCF0:USTF0",1744637262523,0.2901984,85070.0,85069.0,0.1932527]
["bitfinex-derivatives","BTCF0:USTF0",1744637268227,0.2901984,85070.0,85069.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744637268620,0.2901984,85070.0,85069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744637268824,0.2901984,85070.0,85069.0,0.1185727]
["bitfinex-derivatives","BTCF0:USTF0",1744637269429,0.2901984,85070.0,85069.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744637269829,0.2901984,85070.0,85069.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1744637270628,0.2901984,85070.0,85069.0,0.1912527]
["bitfinex-derivatives","BTCF0:USTF0",1744637270831,0.2901984,85070.0,85069.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1744637271129,0.2901984,85070.0,85069.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744637271720,0.2901984,85070.0,85069.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1744637272020,0.2901984,85070.0,85069.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1744637273529,0.051,85075.0,85070.0,0.058785]
["bitfinex-derivatives","BTCF0:USTF0",1744637273826,0.25,85093.0,85092.0,0.117541]
["bitfinex-derivatives","BTCF0:USTF0",1744637274015,0.0008826,85101.0,85100.0,0.1175299]
["bitfinex-derivatives","BTCF0:USTF0",1744637274215,0.39208746,85116.0,85105.0,0.117523]
["bitfinex-derivatives","BTCF0:USTF0",1744637274416,0.00010801,85113.0,85105.0,0.117523]
["bitfinex-derivatives","BTCF0:USTF0",1744637274629,0.32512808,85111.0,85105.0,0.191723]
["bitfinex-derivatives","BTCF0:USTF0",1744637274824,0.07864,85106.0,85105.0,0.191723]
["bitfinex-derivatives","BTCF0:USTF0",1744637275029,8e-05,85106.0,85105.0,0.191723]
["bitfinex-derivatives","BTCF0:USTF0",1744637275230,0.26636978,85111.0,85109.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1744637275430,0.20761228,85111.0,85109.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1744637275630,0.20761228,85111.0,85109.0,0.1911175]
["bitfinex-derivatives","BTCF0:USTF0",1744637276232,0.0587565,85113.0,85109.0,0.1911175]
["bitfinex-derivatives","BTCF0:USTF0",1744637276626,0.0587561,85113.0,85109.0,0.1911175]
["bitfinex-derivatives","BTCF0:USTF0",1744637277225,0.012,85110.0,85109.0,0.1911175]
["bitfinex-derivatives","BTCF0:USTF0",1744637277628,0.1295161,85110.0,85109.0,0.1911175]
["bitfinex-derivatives","BTCF0:USTF0",1744637279527,0.012,85110.0,85109.0,0.1911175]
["bitfinex-derivatives","BTCF0:USTF0",1744637279722,0.00017635,85114.0,85113.0,0.117512]
["bitfinex-derivatives","BTCF0:USTF0",1744637279930,0.00017635,85114.0,85113.0,0.240912]
["bitfinex-derivatives","BTCF0:USTF0",1744637280335,0.00017635,85114.0,85097.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1744637280336,0.61105635,85114.0,85097.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1744637280538,0.117541,85092.0,85091.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1744637280732,0.0587698,85093.0,85088.0,0.0965727]
["bitfinex-derivatives","BTCF0:USTF0",1744637280733,0.0587712,85091.0,85089.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744637280939,0.1175437,85090.0,85089.0,0.038908]
["bitfinex-derivatives","BTCF0:USTF0",1744637281139,0.1557437,85090.0,85089.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1744637281342,0.1932437,85090.0,85089.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1744637281939,0.1932437,85090.0,85089.0,0.1564251]
["bitfinex-derivatives","BTCF0:USTF0",1744637282528,0.1932437,85090.0,85089.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1744637282727,0.81294574,85090.0,85089.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744637282941,0.1175575,85080.0,85079.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744637283234,0.1175714,85070.0,85069.0,0.00470204]
["bitfinex-derivatives","BTCF0:USTF0",1744637283435,0.0587939,85059.0,85055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744637283636,0.1175907,85056.0,85055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744637283837,0.1175907,85056.0,85055.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744637284544,0.4783907,85056.0,85055.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744637284735,0.1175949,85053.0,85052.0,0.23905869]
["bitfinex-derivatives","BTCF0:USTF0",1744637287239,0.1205949,85053.0,85052.0,0.23905869]
["bitfinex-derivatives","BTCF0:USTF0",1744637287541,0.1225949,85053.0,85052.0,0.23905869]
["bitfinex-derivatives","BTCF0:USTF0",1744637287742,0.1176018,85048.0,85047.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1744637288439,0.1946018,85048.0,85047.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1744637290238,0.1966018,85048.0,85047.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1744637290541,0.1976018,85048.0,85047.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1744637291236,0.2762018,85048.0,85047.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1744637292742,0.1176073,85044.0,85043.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744637293046,0.4784073,85044.0,85043.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744637293345,0.5522073,85044.0,85043.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744637293539,0.5522073,85044.0,85043.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744637294040,0.1176267,85030.0,85029.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1744637294245,0.1962267,85030.0,85029.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1744637294832,0.2711267,85030.0,85029.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1744637295036,0.1176433,85018.0,85017.0,0.12234941]
["bitfinex-derivatives","BTCF0:USTF0",1744637295247,0.1176433,85018.0,85017.0,0.18117111]
["bitfinex-derivatives","BTCF0:USTF0",1744637296442,0.1176433,85018.0,85017.0,0.18317111]
["bitfinex-derivatives","BTCF0:USTF0",1744637297045,0.1176433,85018.0,85017.0,0.18617111]
["bitfinex-derivatives","BTCF0:USTF0",1744637298942,0.0588202,85020.0,85018.0,0.1764634]
["bitfinex-derivatives","BTCF0:USTF0",1744637299151,0.1176377,85023.0,85022.0,0.1764538]
["bitfinex-derivatives","BTCF0:USTF0",1744637299447,0.1176377,85023.0,85022.0,0.5756538]
["bitfinex-derivatives","BTCF0:USTF0",1744637300040,0.1176377,85023.0,85022.0,0.6131538]
["bitfinex-derivatives","BTCF0:USTF0",1744637300644,0.1764559,85023.0,85022.0,0.6141538]
["bitfinex-derivatives","BTCF0:USTF0",1744637301051,0.1764468,85029.0,85028.0,0.1176294]
["bitfinex-derivatives","BTCF0:USTF0",1744637301242,0.2352621,85029.0,85028.0,0.1176294]
["bitfinex-derivatives","BTCF0:USTF0",1744637301441,0.2352621,85029.0,85028.0,0.1927294]
["bitfinex-derivatives","BTCF0:USTF0",1744637302047,0.2710621,85029.0,85028.0,0.1927294]
["bitfinex-derivatives","BTCF0:USTF0",1744637302850,0.3074621,85029.0,85028.0,0.1551294]
["bitfinex-derivatives","BTCF0:USTF0",1744637303049,0.3074621,85029.0,85028.0,0.1176294]
["bitfinex-derivatives","BTCF0:USTF0",1744637303243,0.1176322,85026.0,85025.0,0.0588162]
["bitfinex-derivatives","BTCF0:USTF0",1744637303643,0.1943322,85026.0,85025.0,0.0588962]
["bitfinex-derivatives","BTCF0:USTF0",1744637306145,0.1943322,85026.0,85025.0,0.0598962]
["bitfinex-derivatives","BTCF0:USTF0",1744637310048,0.1943322,85026.0,85025.0,0.0952962]
["bitfinex-derivatives","BTCF0:USTF0",1744637310655,0.1943322,85026.0,85025.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744637311653,0.1943322,85026.0,85025.0,0.1187136]
["bitfinex-derivatives","BTCF0:USTF0",1744637312060,0.2731722,85026.0,85025.0,0.1187136]
["bitfinex-derivatives","BTCF0:USTF0",1744637314061,0.2731722,85026.0,85025.0,0.1574136]
["bitfinex-derivatives","BTCF0:USTF0",1744637315564,0.2731722,85026.0,85025.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1744637315861,0.2731722,85026.0,85025.0,0.1187136]
["bitfinex-derivatives","BTCF0:USTF0",1744637316260,0.2731722,85026.0,85025.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744637318664,0.2731722,85026.0,85025.0,0.1187136]
["bitfinex-derivatives","BTCF0:USTF0",1744637321052,0.2731722,85026.0,85025.0,0.20996598]
["bitfinex-derivatives","BTCF0:USTF0",1744637321861,0.2351722,85026.0,85025.0,0.20996598]
["bitfinex-derivatives","BTCF0:USTF0",1744637322455,0.11754,85026.0,85025.0,0.20996598]
["bitfinex-derivatives","BTCF0:USTF0",1744637322766,0.008961,85029.0,85028.0,0.1176294]
["bitfinex-derivatives","BTCF0:USTF0",1744637322963,0.1964694,85029.0,85028.0,0.20728178]
["bitfinex-derivatives","BTCF0:USTF0",1744637323569,0.2716694,85029.0,85028.0,0.20728178]
["bitfinex-derivatives","BTCF0:USTF0",1744637323765,0.28043297,85029.0,85028.0,0.20728178]
["bitfinex-derivatives","BTCF0:USTF0",1744637329669,0.28043297,85029.0,85028.0,0.2076744]
["bitfinex-derivatives","BTCF0:USTF0",1744637331577,0.28043297,85029.0,85028.0,0.20769159]
["bitfinex-derivatives","BTCF0:USTF0",1744637333366,0.28043297,85029.0,85028.0,0.20780126]
["bitfinex-derivatives","BTCF0:USTF0",1744637335275,0.24243297,85029.0,85028.0,0.20780126]
["bitfinex-derivatives","BTCF0:USTF0",1744637336576,0.28003297,85029.0,85028.0,0.20780126]
["bitfinex-derivatives","BTCF0:USTF0",1744637336879,0.28003297,85029.0,85028.0,0.22321103]
["bitfinex-derivatives","BTCF0:USTF0",1744637337068,0.28003297,85029.0,85028.0,0.18501103]
["bitfinex-derivatives","BTCF0:USTF0",1744637337474,0.28003297,85029.0,85028.0,0.22051103]
["bitfinex-derivatives","BTCF0:USTF0",1744637337878,0.28003297,85029.0,85028.0,0.20510126]
["bitfinex-derivatives","BTCF0:USTF0",1744637338976,0.28003297,85029.0,85028.0,0.20496323]
["bitfinex-derivatives","BTCF0:USTF0",1744637339872,0.28003297,85029.0,85028.0,0.16946323]
["bitfinex-derivatives","BTCF0:USTF0",1744637340981,0.28003297,85029.0,85028.0,0.01653383]
["bitfinex-derivatives","BTCF0:USTF0",1744637341477,0.31783297,85029.0,85028.0,0.01653383]
["bitfinex-derivatives","BTCF0:USTF0",1744637342069,0.31783297,85029.0,85028.0,0.01661383]
["bitfinex-derivatives","BTCF0:USTF0",1744637342270,0.31783297,85029.0,85028.0,0.01653383]
["bitfinex-derivatives","BTCF0:USTF0",1744637342571,0.31783297,85029.0,85028.0,0.01661383]
["bitfinex-derivatives","BTCF0:USTF0",1744637344879,0.31783297,85029.0,85028.0,0.13424323]
["bitfinex-derivatives","BTCF0:USTF0",1744637345373,0.31783297,85029.0,85028.0,0.01661383]
["bitfinex-derivatives","BTCF0:USTF0",1744637346382,0.31783297,85029.0,85028.0,0.01648538]
["bitfinex-derivatives","BTCF0:USTF0",1744637348174,0.31783297,85029.0,85028.0,0.01645821]
["bitfinex-derivatives","BTCF0:USTF0",1744637349885,0.31783297,85029.0,85028.0,0.03185551]
["bitfinex-derivatives","BTCF0:USTF0",1744637350682,0.31783297,85029.0,85028.0,0.01645821]
["bitfinex-derivatives","BTCF0:USTF0",1744637353482,0.31783297,85029.0,85000.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1744637353483,0.86440357,85029.0,85000.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1744637353690,0.1176585,85007.0,85000.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1744637353878,0.1947785,85007.0,85006.0,0.23913869]
["bitfinex-derivatives","BTCF0:USTF0",1744637354073,0.3052785,85007.0,85006.0,0.23913869]
["bitfinex-derivatives","BTCF0:USTF0",1744637354985,0.31727487,85007.0,85006.0,0.24313869]
["bitfinex-derivatives","BTCF0:USTF0",1744637355192,0.31727487,85007.0,85006.0,0.24305869]
["bitfinex-derivatives","BTCF0:USTF0",1744637355484,0.31727487,85007.0,85006.0,0.24113869]
["bitfinex-derivatives","BTCF0:USTF0",1744637355688,0.31727487,85007.0,85006.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744637356286,0.73147487,85007.0,85006.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744637356584,0.65435487,85007.0,85006.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744637356795,0.73147487,85007.0,85006.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744637357086,0.73147487,85007.0,85006.0,0.01548369]
["bitfinex-derivatives","BTCF0:USTF0",1744637357289,0.73147487,85007.0,85006.0,0.01648369]
["bitfinex-derivatives","BTCF0:USTF0",1744637358499,0.73147487,85007.0,85006.0,0.0010801]
["bitfinex-derivatives","BTCF0:USTF0",1744637360209,0.24015487,85007.0,85006.0,0.0010801]
["bitfinex-derivatives","BTCF0:USTF0",1744637360406,0.31727487,85007.0,85006.0,0.0010801]
["bitfinex-derivatives","BTCF0:USTF0",1744637360608,0.31727487,85007.0,85006.0,0.01645034]
["bitfinex-derivatives","BTCF0:USTF0",1744637361105,0.24015487,85007.0,85006.0,0.01645034]
["bitfinex-derivatives","BTCF0:USTF0",1744637361300,0.31727487,85007.0,85006.0,0.01645034]
["bitfinex-derivatives","BTCF0:USTF0",1744637362012,0.24015487,85007.0,85006.0,0.0010801]
["bitfinex-derivatives","BTCF0:USTF0",1744637362207,0.31727487,85007.0,85006.0,0.0010801]
["bitfinex-derivatives","BTCF0:USTF0",1744637365114,0.31727487,85007.0,85006.0,0.01640948]
["bitfinex-derivatives","BTCF0:USTF0",1744637367115,0.28207487,85007.0,85006.0,0.01640948]
["bitfinex-derivatives","BTCF0:USTF0",1744637367715,0.28207487,85007.0,85006.0,0.0010801]
["bitfinex-derivatives","BTCF0:USTF0",1744637368318,0.64287487,85007.0,85006.0,0.0010801]
["bitfinex-derivatives","BTCF0:USTF0",1744637372326,0.64279487,85007.0,85006.0,0.0010801]
["bitfinex-derivatives","BTCF0:USTF0",1744637374621,0.64279487,85007.0,85006.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1744637374815,0.64279487,85007.0,85006.0,0.0010801]
["bitfinex-derivatives","BTCF0:USTF0",1744637379312,0.1176668,85001.0,85000.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1744637379722,0.1917668,85001.0,85000.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1744637379924,0.1917668,85001.0,85000.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1744637380615,0.1917668,85001.0,85000.0,0.10258]
["bitfinex-derivatives","BTCF0:USTF0",1744637381021,0.1917668,85001.0,85000.0,0.11796451]
["bitfinex-derivatives","BTCF0:USTF0",1744637381619,0.1917668,85001.0,85000.0,0.11788451]
["bitfinex-derivatives","BTCF0:USTF0",1744637381922,0.1917668,85001.0,85000.0,0.11996451]
["bitfinex-derivatives","BTCF0:USTF0",1744637387229,0.1917668,85001.0,85000.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1744637388029,0.1917668,85001.0,85000.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1744637388539,0.1917668,85001.0,85000.0,0.12011659]
["bitfinex-derivatives","BTCF0:USTF0",1744637390940,0.1176737,84996.0,84995.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1744637391130,0.4784737,84996.0,84995.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1744637391339,0.5529737,84996.0,84995.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1744637392450,0.5529737,84996.0,84995.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1744637393652,0.6300137,84996.0,84995.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1744637395246,0.0588377,84995.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744637395450,0.1176793,84992.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744637395950,0.1947793,84992.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744637396459,0.1947793,84992.0,84991.0,0.00778635]
["bitfinex-derivatives","BTCF0:USTF0",1744637396949,0.1560793,84992.0,84991.0,0.00478635]
["bitfinex-derivatives","BTCF0:USTF0",1744637397147,0.1560793,84992.0,84991.0,0.00878635]
["bitfinex-derivatives","BTCF0:USTF0",1744637397349,0.1560793,84992.0,84991.0,0.01078635]
["bitfinex-derivatives","BTCF0:USTF0",1744637398152,0.1560793,84992.0,84991.0,0.01178635]
["bitfinex-derivatives","BTCF0:USTF0",1744637398454,0.1560793,84992.0,84991.0,0.02831757]
["bitfinex-derivatives","BTCF0:USTF0",1744637398640,0.1560793,84992.0,84991.0,0.02831748]
["bitfinex-derivatives","BTCF0:USTF0",1744637398843,0.1917793,84992.0,84991.0,0.01178635]
["bitfinex-derivatives","BTCF0:USTF0",1744637399752,0.1176903,84984.0,84983.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1744637399958,0.1176903,84984.0,84983.0,0.05326168]
["bitfinex-derivatives","BTCF0:USTF0",1744637400147,0.1914903,84984.0,84983.0,0.05326168]
["bitfinex-derivatives","BTCF0:USTF0",1744637400343,0.3608,85005.0,84986.0,0.0588431]
["bitfinex-derivatives","BTCF0:USTF0",1744637400548,0.1176575,85008.0,85006.0,0.1176599]
["bitfinex-derivatives","BTCF0:USTF0",1744637400748,0.1176585,85007.0,85006.0,0.39746172]
["bitfinex-derivatives","BTCF0:USTF0",1744637400950,0.1176585,85007.0,85006.0,0.37746172]
["bitfinex-derivatives","BTCF0:USTF0",1744637401151,0.5141585,85007.0,84991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744637401349,0.1176779,84993.0,84992.0,0.09376061]
["bitfinex-derivatives","BTCF0:USTF0",1744637401546,0.1176903,84984.0,84983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744637401750,0.4784903,84984.0,84983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744637401953,0.4784903,84984.0,84968.0,0.19496723]
["bitfinex-derivatives","BTCF0:USTF0",1744637401954,0.0588514,84975.0,84968.0,0.19496723]
["bitfinex-derivatives","BTCF0:USTF0",1744637402256,0.4785111,84969.0,84968.0,0.19485923]
["bitfinex-derivatives","BTCF0:USTF0",1744637402450,0.0588549,84970.0,84968.0,0.19485923]
["bitfinex-derivatives","BTCF0:USTF0",1744637402451,0.0588549,84970.0,84969.0,0.0588548]
["bitfinex-derivatives","BTCF0:USTF0",1744637402654,0.117708,84972.0,84971.0,0.0588541]
["bitfinex-derivatives","BTCF0:USTF0",1744637402954,0.1177083,84971.0,84970.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1744637403154,0.1177083,84971.0,84970.0,0.2662097]
["bitfinex-derivatives","BTCF0:USTF0",1744637403356,0.00017646,84980.0,84979.0,0.1176973]
["bitfinex-derivatives","BTCF0:USTF0",1744637403660,0.077,84998.0,84997.0,0.1176723]
["bitfinex-derivatives","BTCF0:USTF0",1744637403848,0.0956313,85005.0,85004.0,0.1176626]
["bitfinex-derivatives","BTCF0:USTF0",1744637404045,0.003,85007.0,85005.0,0.1176613]
["bitfinex-derivatives","BTCF0:USTF0",1744637404249,0.003,85007.0,85005.0,0.1576613]
["bitfinex-derivatives","BTCF0:USTF0",1744637404457,0.077,85009.0,85005.0,0.1576613]
["bitfinex-derivatives","BTCF0:USTF0",1744637404458,0.0368,85019.0,85005.0,0.40653787]
["bitfinex-derivatives","BTCF0:USTF0",1744637404649,0.0368,85019.0,85005.0,0.41653787]
["bitfinex-derivatives","BTCF0:USTF0",1744637404650,0.1176506,85013.0,85005.0,0.41653787]
["bitfinex-derivatives","BTCF0:USTF0",1744637404850,0.117654,85011.0,85005.0,0.41653787]
["bitfinex-derivatives","BTCF0:USTF0",1744637405050,0.1176613,85005.0,85004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744637405252,0.1765048,85001.0,85000.0,0.1176626]
["bitfinex-derivatives","BTCF0:USTF0",1744637405449,0.1176686,85001.0,85000.0,0.1176626]
["bitfinex-derivatives","BTCF0:USTF0",1744637405853,0.1176686,85001.0,85000.0,0.1177426]
["bitfinex-derivatives","BTCF0:USTF0",1744637406168,0.29566195,85002.0,85001.0,0.1176668]
["bitfinex-derivatives","BTCF0:USTF0",1744637406654,0.17799655,85002.0,85001.0,0.1176668]
["bitfinex-derivatives","BTCF0:USTF0",1744637407054,0.29566195,85002.0,85001.0,0.1176668]
["bitfinex-derivatives","BTCF0:USTF0",1744637407251,0.17799655,85002.0,85001.0,0.1176668]
["bitfinex-derivatives","BTCF0:USTF0",1744637407553,0.17799655,85002.0,85001.0,0.1186668]
["bitfinex-derivatives","BTCF0:USTF0",1744637407745,0.005,85006.0,85005.0,0.1176613]
["bitfinex-derivatives","BTCF0:USTF0",1744637407946,6e-08,85014.0,85013.0,0.1176502]
["bitfinex-derivatives","BTCF0:USTF0",1744637408158,0.17582704,85029.0,85028.0,0.1176294]
["bitfinex-derivatives","BTCF0:USTF0",1744637408354,0.11752704,85029.0,85028.0,0.5084294]
["bitfinex-derivatives","BTCF0:USTF0",1744637408662,0.14889811,85034.0,85031.0,0.1176253]
["bitfinex-derivatives","BTCF0:USTF0",1744637408858,0.1176281,85029.0,85028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744637409154,0.0638123,85032.0,85030.0,0.1176267]
["bitfinex-derivatives","BTCF0:USTF0",1744637409155,0.0383,85031.0,85030.0,0.1176267]
["bitfinex-derivatives","BTCF0:USTF0",1744637409359,0.11467361,85034.0,85030.0,0.1388133]
["bitfinex-derivatives","BTCF0:USTF0",1744637409546,6e-08,85037.0,85036.0,0.1176184]
["bitfinex-derivatives","BTCF0:USTF0",1744637409747,0.0015,85050.0,85049.0,0.1176004]
["bitfinex-derivatives","BTCF0:USTF0",1744637409956,0.0015,85050.0,85049.0,0.6684004]
["bitfinex-derivatives","BTCF0:USTF0",1744637410257,0.0015,85050.0,85049.0,0.6584004]
["bitfinex-derivatives","BTCF0:USTF0",1744637410648,0.005,85058.0,85057.0,0.1175893]
["bitfinex-derivatives","BTCF0:USTF0",1744637410851,0.00517646,85058.0,85057.0,0.5383893]
["bitfinex-derivatives","BTCF0:USTF0",1744637411059,0.12276436,85058.0,85057.0,0.5383893]
["bitfinex-derivatives","BTCF0:USTF0",1744637411262,0.12276436,85058.0,85057.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744637411459,0.1175976,85051.0,85050.0,0.4783986]
["bitfinex-derivatives","BTCF0:USTF0",1744637411651,0.1176073,85045.0,85043.0,0.0588039]
["bitfinex-derivatives","BTCF0:USTF0",1744637411855,0.1176101,85042.0,85035.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744637412360,0.1176101,85042.0,85041.0,0.00025646]
["bitfinex-derivatives","BTCF0:USTF0",1744637412550,0.1946101,85042.0,85041.0,0.00025646]
["bitfinex-derivatives","BTCF0:USTF0",1744637412758,0.2708101,85042.0,85041.0,0.11786796]
["bitfinex-derivatives","BTCF0:USTF0",1744637412960,0.2708101,85042.0,85041.0,0.11986796]
["bitfinex-derivatives","BTCF0:USTF0",1744637413556,0.2708101,85042.0,85041.0,0.11978796]
["bitfinex-derivatives","BTCF0:USTF0",1744637413751,0.2738101,85042.0,85041.0,0.11978796]
["bitfinex-derivatives","BTCF0:USTF0",1744637413954,0.08,85042.0,85041.0,0.11786796]
["bitfinex-derivatives","BTCF0:USTF0",1744637414252,0.085,85042.0,85041.0,0.11786796]
["bitfinex-derivatives","BTCF0:USTF0",1744637414459,0.008,85042.0,85041.0,0.11786796]
["bitfinex-derivatives","BTCF0:USTF0",1744637414659,0.008,85042.0,85041.0,0.15596796]
["bitfinex-derivatives","BTCF0:USTF0",1744637415552,0.1206101,85042.0,85041.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1744637415753,0.1618101,85042.0,85041.0,0.00025646]
["bitfinex-derivatives","BTCF0:USTF0",1744637416153,0.1618101,85042.0,85041.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1744637416462,0.1176294,85028.0,85027.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744637416660,0.117635,85024.0,85023.0,0.1553364]
["bitfinex-derivatives","BTCF0:USTF0",1744637417571,0.0375,85027.0,85026.0,0.1176322]
["bitfinex-derivatives","BTCF0:USTF0",1744637417768,0.17661585,85032.0,85031.0,0.1176253]
["bitfinex-derivatives","BTCF0:USTF0",1744637417967,0.21411585,85032.0,85031.0,0.1176253]
["bitfinex-derivatives","BTCF0:USTF0",1744637418368,0.25001585,85032.0,85031.0,0.1176253]
["bitfinex-derivatives","BTCF0:USTF0",1744637418866,0.00017635,85032.0,85031.0,0.4785053]
["bitfinex-derivatives","BTCF0:USTF0",1744637419067,0.077,85044.0,85041.0,0.1176115]
["bitfinex-derivatives","BTCF0:USTF0",1744637419364,0.003,85042.0,85041.0,0.1176115]
["bitfinex-derivatives","BTCF0:USTF0",1744637419567,0.058803,85045.0,85044.0,0.1176059]
["bitfinex-derivatives","BTCF0:USTF0",1744637419764,0.058803,85045.0,85044.0,0.2533095]
["bitfinex-derivatives","BTCF0:USTF0",1744637420168,0.132803,85045.0,85044.0,0.2533095]
["bitfinex-derivatives","BTCF0:USTF0",1744637420368,0.1176115,85041.0,85040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744637420564,0.1176115,85041.0,85040.0,0.4784118]
["bitfinex-derivatives","BTCF0:USTF0",1744637420762,0.1532115,85041.0,85040.0,0.4784118]
["bitfinex-derivatives","BTCF0:USTF0",1744637420962,0.1532115,85041.0,85040.0,0.1176118]
["bitfinex-derivatives","BTCF0:USTF0",1744637421163,0.1891115,85041.0,85040.0,0.1176118]
["bitfinex-derivatives","BTCF0:USTF0",1744637421466,0.1891115,85041.0,85040.0,0.1176918]
["bitfinex-derivatives","BTCF0:USTF0",1744637422169,0.1532115,85041.0,85040.0,0.1176118]
["bitfinex-derivatives","BTCF0:USTF0",1744637422372,0.1532115,85041.0,85040.0,0.1904918]
["bitfinex-derivatives","BTCF0:USTF0",1744637422966,0.1532115,85041.0,85040.0,0.1546918]
["bitfinex-derivatives","BTCF0:USTF0",1744637423273,0.1926115,85041.0,85040.0,0.4784918]
["bitfinex-derivatives","BTCF0:USTF0",1744637423466,0.1946115,85041.0,85040.0,0.4784918]
["bitfinex-derivatives","BTCF0:USTF0",1744637423661,0.1916115,85041.0,85040.0,0.4784918]
["bitfinex-derivatives","BTCF0:USTF0",1744637423869,0.1946115,85041.0,85040.0,0.4784918]
["bitfinex-derivatives","BTCF0:USTF0",1744637424674,0.077,85041.0,85040.0,0.4784918]
["bitfinex-derivatives","BTCF0:USTF0",1744637424971,0.1582115,85041.0,85040.0,0.5509918]
["bitfinex-derivatives","BTCF0:USTF0",1744637425160,0.0406,85041.0,85040.0,0.5509918]
["bitfinex-derivatives","BTCF0:USTF0",1744637425368,0.07696,85059.0,85047.0,0.0588015]
["bitfinex-derivatives","BTCF0:USTF0",1744637425674,0.0382,85063.0,85057.0,0.1175893]
["bitfinex-derivatives","BTCF0:USTF0",1744637425864,8e-05,85064.0,85063.0,0.117581]
["bitfinex-derivatives","BTCF0:USTF0",1744637426068,0.2351506,85068.0,85067.0,0.1175755]
["bitfinex-derivatives","BTCF0:USTF0",1744637426264,0.09991539,85080.0,85063.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1744637426265,0.00019684,85080.0,85068.0,0.058787]
["bitfinex-derivatives","BTCF0:USTF0",1744637426465,0.00010801,85071.0,85070.0,0.1175714]
["bitfinex-derivatives","BTCF0:USTF0",1744637426665,0.00229421,85079.0,85078.0,0.1175603]
["bitfinex-derivatives","BTCF0:USTF0",1744637426861,0.12029519,85079.0,85078.0,0.1175603]
["bitfinex-derivatives","BTCF0:USTF0",1744637427268,0.15859519,85079.0,85078.0,0.4783603]
["bitfinex-derivatives","BTCF0:USTF0",1744637427464,0.16459519,85079.0,85078.0,0.4783603]
["bitfinex-derivatives","BTCF0:USTF0",1744637427665,0.1763543,85073.0,85061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744637427884,0.0587892,85065.0,85063.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1744637428066,0.0587898,85064.0,85063.0,0.117581]
["bitfinex-derivatives","BTCF0:USTF0",1744637428265,0.0965898,85064.0,85063.0,0.117581]
["bitfinex-derivatives","BTCF0:USTF0",1744637428469,0.0965898,85064.0,85063.0,0.154381]
["bitfinex-derivatives","BTCF0:USTF0",1744637428669,0.176364,85070.0,85069.0,0.1175727]
["bitfinex-derivatives","BTCF0:USTF0",1744637429274,0.2351503,85070.0,85069.0,0.1175727]
["bitfinex-derivatives","BTCF0:USTF0",1744637429970,0.2371503,85070.0,85069.0,0.1175727]
["bitfinex-derivatives","BTCF0:USTF0",1744637430363,0.255,85070.0,85040.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744637430563,0.1176004,85049.0,85041.0,0.0588053]
["bitfinex-derivatives","BTCF0:USTF0",1744637430872,0.1970004,85049.0,85048.0,0.12128766]
["bitfinex-derivatives","BTCF0:USTF0",1744637431175,0.1970004,85049.0,85023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744637431176,0.1176073,85044.0,85043.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744637431365,0.4784073,85044.0,85043.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744637431570,0.7642073,85044.0,85043.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744637432573,0.1176419,85019.0,85015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744637432879,0.6466,85044.0,85015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744637432880,0.0794,85040.0,85035.0,0.117618]
["bitfinex-derivatives","BTCF0:USTF0",1744637433074,0.0588089,85037.0,85036.0,0.1176175]
["bitfinex-derivatives","BTCF0:USTF0",1744637433274,0.0358,85039.0,85030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744637433573,0.0358,85039.0,85038.0,0.1176156]
["bitfinex-derivatives","BTCF0:USTF0",1744637433876,0.00017635,85043.0,85042.0,0.1176101]
["bitfinex-derivatives","BTCF0:USTF0",1744637434174,5e-08,85043.0,85042.0,0.2676101]
["bitfinex-derivatives","BTCF0:USTF0",1744637434375,5e-08,85043.0,85042.0,0.3421101]
["bitfinex-derivatives","BTCF0:USTF0",1744637434671,0.36080005,85043.0,85042.0,0.3421101]
["bitfinex-derivatives","BTCF0:USTF0",1744637434869,0.1176308,85027.0,85008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744637435179,0.1176308,85027.0,85019.0,0.1176413]
["bitfinex-derivatives","BTCF0:USTF0",1744637435180,0.5578308,85027.0,85019.0,0.1176413]
["bitfinex-derivatives","BTCF0:USTF0",1744637435363,0.5578308,85027.0,85026.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1744637435672,0.5952308,85027.0,85026.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1744637436675,0.1168,85027.0,85026.0,0.11788855]
["bitfinex-derivatives","BTCF0:USTF0",1744637436878,0.2344308,85027.0,85026.0,0.11788855]
["bitfinex-derivatives","BTCF0:USTF0",1744637437178,0.2354308,85027.0,85026.0,0.11788855]
["bitfinex-derivatives","BTCF0:USTF0",1744637437373,0.2737308,85027.0,85026.0,0.11788855]
["bitfinex-derivatives","BTCF0:USTF0",1744637437571,0.2767308,85027.0,85026.0,0.15518855]
["bitfinex-derivatives","BTCF0:USTF0",1744637438767,0.2767308,85027.0,85026.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1744637439176,0.2737308,85027.0,85026.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1744637439370,0.1176433,85018.0,85005.0,0.35793678]
["bitfinex-derivatives","BTCF0:USTF0",1744637439678,0.1176433,85018.0,85017.0,0.12234961]
["bitfinex-derivatives","BTCF0:USTF0",1744637440072,0.1176433,85018.0,85017.0,0.12242961]
["bitfinex-derivatives","BTCF0:USTF0",1744637440476,0.1908433,85018.0,85017.0,0.12242961]
["bitfinex-derivatives","BTCF0:USTF0",1744637440674,0.0396,85018.0,85017.0,0.48322961]
["bitfinex-derivatives","BTCF0:USTF0",1744637441180,0.0396,85018.0,85017.0,0.55822961]
["bitfinex-derivatives","BTCF0:USTF0",1744637441475,0.004,85018.0,85017.0,0.56822961]
["bitfinex-derivatives","BTCF0:USTF0",1744637441676,0.1532357,85024.0,85023.0,0.1176364]
["bitfinex-derivatives","BTCF0:USTF0",1744637441878,0.1176377,85022.0,85021.0,0.0588195]
["bitfinex-derivatives","BTCF0:USTF0",1744637442264,0.1908377,85022.0,85021.0,0.0588995]
["bitfinex-derivatives","BTCF0:USTF0",1744637442470,0.1908377,85022.0,85021.0,0.1338995]
["bitfinex-derivatives","BTCF0:USTF0",1744637442677,0.1908377,85022.0,85021.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744637443080,0.1176433,85018.0,85017.0,0.00470491]
["bitfinex-derivatives","BTCF0:USTF0",1744637443473,0.1909433,85018.0,85017.0,0.00470491]
["bitfinex-derivatives","BTCF0:USTF0",1744637444280,0.1176543,85010.0,85009.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1744637444578,0.1176668,85001.0,84996.0,0.1176729]
["bitfinex-derivatives","BTCF0:USTF0",1744637444881,0.1176668,85001.0,84995.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744637445074,0.1546668,85001.0,84991.0,0.30326174]
["bitfinex-derivatives","BTCF0:USTF0",1744637445274,0.1546668,85001.0,84992.0,0.1176789]
["bitfinex-derivatives","BTCF0:USTF0",1744637445480,0.1546668,85001.0,85000.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1744637445680,0.1546668,85001.0,85000.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1744637445869,0.1546668,85001.0,85000.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1744637446273,0.1546668,85001.0,85000.0,0.1192482]
["bitfinex-derivatives","BTCF0:USTF0",1744637446671,0.1546668,85001.0,85000.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1744637447074,0.1546668,85001.0,85000.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1744637447269,0.1546668,85001.0,85000.0,0.1192482]
["bitfinex-derivatives","BTCF0:USTF0",1744637447574,0.1546668,85001.0,85000.0,0.1212482]
["bitfinex-derivatives","BTCF0:USTF0",1744637447769,0.1922668,85001.0,85000.0,0.1212482]
["bitfinex-derivatives","BTCF0:USTF0",1744637447972,0.1922668,85001.0,85000.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1744637448174,0.1922668,85001.0,85000.0,0.1212482]
["bitfinex-derivatives","BTCF0:USTF0",1744637448379,0.1922668,85001.0,85000.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1744637448581,0.1922668,85001.0,85000.0,0.1212482]
["bitfinex-derivatives","BTCF0:USTF0",1744637449275,0.1922668,85001.0,85000.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1744637449779,0.1922668,85001.0,85000.0,0.1211682]
["bitfinex-derivatives","BTCF0:USTF0",1744637449978,0.1922668,85001.0,85000.0,0.1212482]
["bitfinex-derivatives","BTCF0:USTF0",1744637450379,0.0746,85001.0,85000.0,0.1212482]
["bitfinex-derivatives","BTCF0:USTF0",1744637450571,0.0376,85001.0,85000.0,0.4820482]
["bitfinex-derivatives","BTCF0:USTF0",1744637450875,0.0376,85001.0,85000.0,0.5574482]
["bitfinex-derivatives","BTCF0:USTF0",1744637451080,0.1552668,85001.0,85000.0,0.1312482]
["bitfinex-derivatives","BTCF0:USTF0",1744637451266,0.1552668,85001.0,85000.0,0.1212482]
["bitfinex-derivatives","BTCF0:USTF0",1744637451676,0.1552668,85001.0,85000.0,0.1211682]
["bitfinex-derivatives","BTCF0:USTF0",1744637452379,0.1552668,85001.0,85000.0,0.1212482]
["bitfinex-derivatives","BTCF0:USTF0",1744637452579,0.1928668,85001.0,85000.0,0.1212482]
["bitfinex-derivatives","BTCF0:USTF0",1744637454080,0.1928668,85001.0,85000.0,0.1945482]
["bitfinex-derivatives","BTCF0:USTF0",1744637454582,0.1928668,85001.0,85000.0,0.1581482]
["bitfinex-derivatives","BTCF0:USTF0",1744637455177,0.1928668,85001.0,85000.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1744637455477,0.1928668,85001.0,85000.0,0.1212482]
["bitfinex-derivatives","BTCF0:USTF0",1744637455678,0.1928668,85001.0,85000.0,0.1211682]
["bitfinex-derivatives","BTCF0:USTF0",1744637455879,0.1928668,85001.0,85000.0,0.1212482]
["bitfinex-derivatives","BTCF0:USTF0",1744637456284,0.0752,85001.0,85000.0,0.1212482]
["bitfinex-derivatives","BTCF0:USTF0",1744637456472,0.0376,85001.0,85000.0,0.1949482]
["bitfinex-derivatives","BTCF0:USTF0",1744637456668,0.1552668,85001.0,85000.0,0.1949482]
["bitfinex-derivatives","BTCF0:USTF0",1744637456872,0.0376,85001.0,85000.0,0.1949482]
["bitfinex-derivatives","BTCF0:USTF0",1744637457171,0.0794,85004.0,85003.0,0.117664]
["bitfinex-derivatives","BTCF0:USTF0",1744637457372,0.1970626,85004.0,85003.0,0.117664]
["bitfinex-derivatives","BTCF0:USTF0",1744637457577,0.0794,85004.0,85003.0,0.191364]
["bitfinex-derivatives","BTCF0:USTF0",1744637457973,0.0353,85006.0,85005.0,0.1176613]
["bitfinex-derivatives","BTCF0:USTF0",1744637458378,0.0353,85006.0,85005.0,0.1912613]
["bitfinex-derivatives","BTCF0:USTF0",1744637458983,0.00017646,85009.0,85008.0,0.1176571]
["bitfinex-derivatives","BTCF0:USTF0",1744637459179,0.00017646,85009.0,85008.0,0.5933571]
["bitfinex-derivatives","BTCF0:USTF0",1744637459483,0.0588196,85021.0,85020.0,0.1176391]
["bitfinex-derivatives","BTCF0:USTF0",1744637459673,0.0369,85020.0,85019.0,0.1764627]
["bitfinex-derivatives","BTCF0:USTF0",1744637460381,0.0804,85022.0,85021.0,0.1176391]
["bitfinex-derivatives","BTCF0:USTF0",1744637460570,0.058816,85027.0,85026.0,0.0588153]
["bitfinex-derivatives","BTCF0:USTF0",1744637460776,0.1764486,85027.0,85026.0,0.0588153]
["bitfinex-derivatives","BTCF0:USTF0",1744637461173,0.1764486,85027.0,85026.0,0.0588953]
["bitfinex-derivatives","BTCF0:USTF0",1744637462384,0.0369,85029.0,85028.0,0.1176294]
["bitfinex-derivatives","BTCF0:USTF0",1744637462589,0.00017646,85030.0,85029.0,0.1176281]
["bitfinex-derivatives","BTCF0:USTF0",1744637462773,6e-08,85032.0,85031.0,0.1176253]
["bitfinex-derivatives","BTCF0:USTF0",1744637463088,6e-08,85032.0,85031.0,0.3176253]
["bitfinex-derivatives","BTCF0:USTF0",1744637463272,6e-08,85032.0,85031.0,0.3540253]
["bitfinex-derivatives","BTCF0:USTF0",1744637463776,6e-08,85032.0,85031.0,0.3541053]
["bitfinex-derivatives","BTCF0:USTF0",1744637465677,6e-08,85032.0,85031.0,0.3571053]
["bitfinex-derivatives","BTCF0:USTF0",1744637466080,6e-08,85032.0,85031.0,0.3541053]
["bitfinex-derivatives","BTCF0:USTF0",1744637466275,6e-08,85032.0,85031.0,0.3561053]
["bitfinex-derivatives","BTCF0:USTF0",1744637466780,6e-08,85032.0,85031.0,0.6061053]
["bitfinex-derivatives","BTCF0:USTF0",1744637467488,6e-08,85032.0,85031.0,0.6071053]
["bitfinex-derivatives","BTCF0:USTF0",1744637467883,6e-08,85032.0,85031.0,0.3571053]
["bitfinex-derivatives","BTCF0:USTF0",1744637468185,2e-08,85040.0,85039.0,0.1176142]
["bitfinex-derivatives","BTCF0:USTF0",1744637468491,2e-08,85040.0,85039.0,0.8550142]
["bitfinex-derivatives","BTCF0:USTF0",1744637469383,2e-08,85040.0,85039.0,0.8550942]
["bitfinex-derivatives","BTCF0:USTF0",1744637469578,0.15551282,85040.0,85039.0,0.8194942]
["bitfinex-derivatives","BTCF0:USTF0",1744637469791,0.15551282,85040.0,85039.0,0.4794942]
["bitfinex-derivatives","BTCF0:USTF0",1744637469999,0.19541282,85040.0,85039.0,0.4794942]
["bitfinex-derivatives","BTCF0:USTF0",1744637471188,0.19541282,85040.0,85039.0,0.4794142]
["bitfinex-derivatives","BTCF0:USTF0",1744637471388,0.19541282,85040.0,85039.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744637471592,0.55621282,85040.0,85039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744637471791,0.19541282,85040.0,85039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744637471984,0.55521282,85040.0,85039.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744637472180,0.19741282,85040.0,85039.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744637472390,0.19741282,85040.0,85039.0,0.1186942]
["bitfinex-derivatives","BTCF0:USTF0",1744637472792,0.20041282,85040.0,85039.0,0.1176942]
["bitfinex-derivatives","BTCF0:USTF0",1744637473001,0.20041282,85040.0,85039.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744637473195,0.1176239,85032.0,85031.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1744637473492,0.1176239,85032.0,85031.0,0.11780176]
["bitfinex-derivatives","BTCF0:USTF0",1744637473791,0.1894239,85032.0,85031.0,0.11788176]
["bitfinex-derivatives","BTCF0:USTF0",1744637473992,0.1894239,85032.0,85031.0,0.00025646]
["bitfinex-derivatives","BTCF0:USTF0",1744637474389,0.1894239,85032.0,85031.0,0.11788176]
["bitfinex-derivatives","BTCF0:USTF0",1744637474597,0.1894239,85032.0,85031.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1744637474899,0.1176433,85018.0,85014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744637475084,0.5588433,85018.0,85003.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1744637475289,0.1176668,85001.0,85000.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1744637475789,0.1922668,85001.0,85000.0,0.1192482]
["bitfinex-derivatives","BTCF0:USTF0",1744637475991,0.1922668,85001.0,85000.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1744637476185,0.1922668,85001.0,85000.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1744637476387,0.2289668,85001.0,85000.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744637476698,0.1176779,84993.0,84992.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1744637476883,0.1176793,84992.0,84982.0,0.29855539]
["bitfinex-derivatives","BTCF0:USTF0",1744637477084,0.1559793,84992.0,84982.0,0.29855539]
["bitfinex-derivatives","BTCF0:USTF0",1744637477294,0.1559793,84992.0,84991.0,0.00478635]
["bitfinex-derivatives","BTCF0:USTF0",1744637477684,0.1176917,84983.0,84982.0,0.29855539]
["bitfinex-derivatives","BTCF0:USTF0",1744637477887,0.5588917,84983.0,84982.0,0.29855539]
["bitfinex-derivatives","BTCF0:USTF0",1744637478486,0.1765534,84977.0,84974.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1744637478694,0.1765534,84977.0,84976.0,0.1176947]
["bitfinex-derivatives","BTCF0:USTF0",1744637478895,0.0588506,84977.0,84976.0,0.1176947]
["bitfinex-derivatives","BTCF0:USTF0",1744637479886,0.0359,84977.0,84974.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1744637480097,0.1177028,84975.0,84974.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1744637480298,0.3981,84976.0,84974.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744637480496,0.1536028,84975.0,84974.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744637480801,0.0359,84975.0,84974.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744637481097,0.1320535,84975.0,84974.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744637481393,0.1909074,84975.0,84974.0,0.1177842]
["bitfinex-derivatives","BTCF0:USTF0",1744637482097,0.1320535,84975.0,84974.0,0.1177842]
["bitfinex-derivatives","BTCF0:USTF0",1744637482299,0.2713028,84975.0,84974.0,0.1177842]
["bitfinex-derivatives","BTCF0:USTF0",1744637482505,0.1177139,84967.0,84966.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1744637482793,0.1177079,84972.0,84971.0,0.1177083]
["bitfinex-derivatives","BTCF0:USTF0",1744637483193,0.1177111,84970.0,84969.0,0.1177103]
["bitfinex-derivatives","BTCF0:USTF0",1744637483894,0.1177139,84968.0,84967.0,0.1765693]
["bitfinex-derivatives","BTCF0:USTF0",1744637484090,0.1177139,84968.0,84967.0,0.0588567]
["bitfinex-derivatives","BTCF0:USTF0",1744637484293,0.1177139,84968.0,84967.0,0.0589367]
["bitfinex-derivatives","BTCF0:USTF0",1744637484699,0.1392521,84975.0,84969.0,0.0588554]
["bitfinex-derivatives","BTCF0:USTF0",1744637484890,0.1177097,84970.0,84969.0,0.0588554]
["bitfinex-derivatives","BTCF0:USTF0",1744637485900,0.1177097,84970.0,84969.0,0.0628554]
["bitfinex-derivatives","BTCF0:USTF0",1744637486499,0.1177097,84970.0,84969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744637486896,0.1177097,84970.0,84969.0,0.1217111]
["bitfinex-derivatives","BTCF0:USTF0",1744637487199,0.1177097,84970.0,84969.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744637489202,0.1177097,84970.0,84969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744637489503,0.1177097,84970.0,84969.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744637493188,0.1177097,84970.0,84969.0,0.1217911]
["bitfinex-derivatives","BTCF0:USTF0",1744637493189,0.1532097,84970.0,84969.0,0.1217911]
["bitfinex-derivatives","BTCF0:USTF0",1744637493395,0.1532097,84970.0,84969.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744637494093,0.1177139,84967.0,84966.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1744637494302,0.1177333,84953.0,84952.0,0.4785347]
["bitfinex-derivatives","BTCF0:USTF0",1744637494507,0.2006133,84953.0,84952.0,0.4785347]
["bitfinex-derivatives","BTCF0:USTF0",1744637494803,0.2006133,84953.0,84952.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744637494994,0.2366133,84953.0,84952.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744637495302,0.2366133,84953.0,84930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744637495303,0.1177485,84942.0,84930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744637495493,0.1177485,84942.0,84937.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1744637495694,0.1177485,84942.0,84939.0,0.18133663]
["bitfinex-derivatives","BTCF0:USTF0",1744637495695,0.1177513,84940.0,84939.0,0.18133663]
["bitfinex-derivatives","BTCF0:USTF0",1744637496101,0.1537513,84940.0,84939.0,0.18133663]
["bitfinex-derivatives","BTCF0:USTF0",1744637496301,0.1537513,84940.0,84939.0,0.12246193]
["bitfinex-derivatives","BTCF0:USTF0",1744637497296,0.1910513,84940.0,84939.0,0.12246193]
["bitfinex-derivatives","BTCF0:USTF0",1744637497699,0.2739313,84940.0,84939.0,0.12246193]
["bitfinex-derivatives","BTCF0:USTF0",1744637497998,0.2739313,84940.0,84939.0,0.15976193]
["bitfinex-derivatives","BTCF0:USTF0",1744637498412,0.2739313,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744637498596,0.2739313,84940.0,84918.0,0.1177806]
["bitfinex-derivatives","BTCF0:USTF0",1744637498597,0.40618,84940.0,84918.0,0.1177806]
["bitfinex-derivatives","BTCF0:USTF0",1744637498801,0.058893,84915.0,84905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744637499000,0.058893,84915.0,84914.0,0.1539874]
["bitfinex-derivatives","BTCF0:USTF0",1744637499207,0.1177874,84914.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744637499408,0.1899874,84914.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744637499702,0.1533874,84914.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744637500207,0.1899874,84914.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744637500413,0.1899874,84914.0,84913.0,0.00679068]
["bitfinex-derivatives","BTCF0:USTF0",1744637500606,0.1899874,84914.0,84913.0,0.00671068]
["bitfinex-derivatives","BTCF0:USTF0",1744637500908,0.1899874,84914.0,84913.0,0.00679068]
["bitfinex-derivatives","BTCF0:USTF0",1744637501111,0.1899874,84914.0,84913.0,0.00671068]
["bitfinex-derivatives","BTCF0:USTF0",1744637501301,0.19881254,84914.0,84913.0,0.00679068]
["bitfinex-derivatives","BTCF0:USTF0",1744637501702,0.19881254,84914.0,84913.0,0.00671068]
["bitfinex-derivatives","BTCF0:USTF0",1744637502007,0.1178054,84901.0,84900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744637502203,0.4786054,84901.0,84900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744637502403,0.5659654,84901.0,84900.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744637502912,0.0589089,84893.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744637503210,0.1178234,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744637503513,0.1178234,84888.0,84887.0,0.00479212]
["bitfinex-derivatives","BTCF0:USTF0",1744637503710,0.1178234,84888.0,84887.0,0.12253692]
["bitfinex-derivatives","BTCF0:USTF0",1744637504012,0.0589099,84891.0,84890.0,0.1178207]
["bitfinex-derivatives","BTCF0:USTF0",1744637504508,0.1228165,84893.0,84892.0,0.1178179]
["bitfinex-derivatives","BTCF0:USTF0",1744637504897,0.005,84893.0,84892.0,0.1178179]
["bitfinex-derivatives","BTCF0:USTF0",1744637505103,0.1228165,84893.0,84892.0,0.1178179]
["bitfinex-derivatives","BTCF0:USTF0",1744637505399,0.1178179,84892.0,84891.0,0.1536185]
["bitfinex-derivatives","BTCF0:USTF0",1744637505801,0.1178179,84892.0,84891.0,0.1536985]
["bitfinex-derivatives","BTCF0:USTF0",1744637506715,0.1208179,84892.0,84891.0,0.1536985]
["bitfinex-derivatives","BTCF0:USTF0",1744637507014,0.1228179,84892.0,84891.0,0.1536985]
["bitfinex-derivatives","BTCF0:USTF0",1744637507202,0.1228179,84892.0,84891.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1744637507606,0.1956179,84892.0,84891.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1744637507802,0.1976179,84892.0,84891.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1744637508204,0.1976179,84892.0,84891.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744637508413,0.1178234,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744637508807,0.1926234,84888.0,84887.0,0.00479212]
["bitfinex-derivatives","BTCF0:USTF0",1744637509599,0.20175843,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744637509799,0.20175843,84888.0,84887.0,0.00479212]
["bitfinex-derivatives","BTCF0:USTF0",1744637510299,0.28915843,84888.0,84887.0,0.00479212]
["bitfinex-derivatives","BTCF0:USTF0",1744637510509,0.29215843,84888.0,84887.0,0.00479212]
["bitfinex-derivatives","BTCF0:USTF0",1744637511311,0.29615843,84888.0,84887.0,0.00479212]
["bitfinex-derivatives","BTCF0:USTF0",1744637511613,0.1178415,84875.0,84874.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744637511912,0.0589235,84872.0,84868.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744637512108,0.1178498,84869.0,84868.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744637512707,0.0589256,84869.0,84866.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1744637512908,0.1178581,84863.0,84862.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1744637513111,0.1178581,84863.0,84862.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1744637513504,0.12699313,84863.0,84862.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1744637513712,0.48779313,84863.0,84862.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1744637513915,0.55899313,84863.0,84862.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1744637514215,0.0589367,84852.0,84844.0,0.0589421]
["bitfinex-derivatives","BTCF0:USTF0",1744637514421,0.1178776,84849.0,84848.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1744637514610,0.5783374,84851.0,84848.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1744637514611,0.4482,84851.0,84850.0,0.1178762]
["bitfinex-derivatives","BTCF0:USTF0",1744637514917,0.4482,84851.0,84828.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744637514918,0.1178957,84836.0,84828.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744637515219,0.12703073,84836.0,84835.0,0.04181501]
["bitfinex-derivatives","BTCF0:USTF0",1744637515416,0.12703073,84836.0,84835.0,0.15979201]
["bitfinex-derivatives","BTCF0:USTF0",1744637515611,0.1178957,84836.0,84835.0,0.15971201]
["bitfinex-derivatives","BTCF0:USTF0",1744637515919,0.1178957,84836.0,84835.0,0.00479501]
["bitfinex-derivatives","BTCF0:USTF0",1744637516123,0.1178957,84836.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744637516310,0.1178957,84836.0,84835.0,0.00479501]
["bitfinex-derivatives","BTCF0:USTF0",1744637516617,0.1899957,84836.0,84835.0,0.00479501]
["bitfinex-derivatives","BTCF0:USTF0",1744637517210,0.117897,84835.0,84834.0,0.2096539]
["bitfinex-derivatives","BTCF0:USTF0",1744637517417,0.1179068,84828.0,84827.0,0.35793678]
["bitfinex-derivatives","BTCF0:USTF0",1744637517611,0.4787068,84828.0,84827.0,0.35793678]
["bitfinex-derivatives","BTCF0:USTF0",1744637517815,0.4787068,84828.0,84827.0,0.35801678]
["bitfinex-derivatives","BTCF0:USTF0",1744637518018,0.5508068,84828.0,84827.0,0.35801678]
["bitfinex-derivatives","BTCF0:USTF0",1744637518230,0.1179262,84814.0,84813.0,0.4176905]
["bitfinex-derivatives","BTCF0:USTF0",1744637518410,0.1179262,84814.0,84813.0,0.4178363]
["bitfinex-derivatives","BTCF0:USTF0",1744637518411,0.2095662,84814.0,84813.0,0.4178363]
["bitfinex-derivatives","BTCF0:USTF0",1744637518722,0.1179304,84811.0,84810.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1744637519124,0.4787304,84811.0,84810.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1744637519419,0.44629788,84811.0,84810.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1744637519925,0.1179318,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744637520119,0.1897318,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744637520617,0.0589638,84813.0,84812.0,0.1179276]
["bitfinex-derivatives","BTCF0:USTF0",1744637520918,0.09164,84813.0,84812.0,0.1179276]
["bitfinex-derivatives","BTCF0:USTF0",1744637521126,0.11809608,84819.0,84818.0,0.1179207]
["bitfinex-derivatives","BTCF0:USTF0",1744637521615,0.1179221,84817.0,84816.0,0.4787228]
["bitfinex-derivatives","BTCF0:USTF0",1744637521824,0.09181678,84819.0,84816.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1744637522023,0.00017678,84819.0,84818.0,0.1179207]
["bitfinex-derivatives","BTCF0:USTF0",1744637522222,0.09168,84839.0,84833.0,0.1768428]
["bitfinex-derivatives","BTCF0:USTF0",1744637522516,0.1768448,84836.0,84835.0,0.117897]
["bitfinex-derivatives","BTCF0:USTF0",1744637522709,0.1768448,84836.0,84835.0,0.191697]
["bitfinex-derivatives","BTCF0:USTF0",1744637522912,0.1768448,84836.0,84835.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1744637523419,0.0353,84838.0,84835.0,0.1327485]
["bitfinex-derivatives","BTCF0:USTF0",1744637523621,0.005,84839.0,84838.0,0.1178929]
["bitfinex-derivatives","BTCF0:USTF0",1744637523919,0.005,84839.0,84833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744637524114,0.1178984,84834.0,84833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744637524515,0.0091703,84834.0,84833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744637524711,0.0091703,84834.0,84833.0,0.1488998]
["bitfinex-derivatives","BTCF0:USTF0",1744637525112,0.0091703,84834.0,84833.0,0.1860998]
["bitfinex-derivatives","BTCF0:USTF0",1744637525309,0.0091703,84834.0,84833.0,0.2214998]
["bitfinex-derivatives","BTCF0:USTF0",1744637525514,0.009,84836.0,84835.0,0.117897]
["bitfinex-derivatives","BTCF0:USTF0",1744637525709,0.004,84836.0,84835.0,0.488697]
["bitfinex-derivatives","BTCF0:USTF0",1744637525913,0.1218957,84836.0,84835.0,0.774297]
["bitfinex-derivatives","BTCF0:USTF0",1744637526129,0.1218957,84836.0,84835.0,0.524377]
["bitfinex-derivatives","BTCF0:USTF0",1744637526628,0.004,84836.0,84835.0,0.554297]
["bitfinex-derivatives","BTCF0:USTF0",1744637526812,0.00017678,84844.0,84843.0,0.1178859]
["bitfinex-derivatives","BTCF0:USTF0",1744637527013,0.11806128,84844.0,84843.0,0.1178859]
["bitfinex-derivatives","BTCF0:USTF0",1744637527210,0.11806128,84844.0,84843.0,0.1534859]
["bitfinex-derivatives","BTCF0:USTF0",1744637527420,0.1178957,84836.0,84835.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744637527610,0.1179068,84828.0,84827.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744637528215,0.1179068,84828.0,84827.0,0.15368498]
["bitfinex-derivatives","BTCF0:USTF0",1744637528417,0.1179068,84828.0,84827.0,0.03577678]
["bitfinex-derivatives","BTCF0:USTF0",1744637528818,0.1199068,84828.0,84827.0,0.03577678]
["bitfinex-derivatives","BTCF0:USTF0",1744637529013,0.002,84828.0,84827.0,0.15368498]
["bitfinex-derivatives","BTCF0:USTF0",1744637529214,0.09568,84836.0,84827.0,0.92448498]
["bitfinex-derivatives","BTCF0:USTF0",1744637529418,0.2135757,84836.0,84835.0,0.478697]
["bitfinex-derivatives","BTCF0:USTF0",1744637529721,0.1179068,84829.0,84827.0,0.39665678]
["bitfinex-derivatives","BTCF0:USTF0",1744637529920,0.0589527,84829.0,84828.0,0.1179014]
["bitfinex-derivatives","BTCF0:USTF0",1744637530115,0.1768496,84835.0,84834.0,0.1178984]
["bitfinex-derivatives","BTCF0:USTF0",1744637530517,0.1768496,84835.0,84834.0,0.4786984]
["bitfinex-derivatives","BTCF0:USTF0",1744637531225,0.0589488,84835.0,84834.0,0.4786984]
["bitfinex-derivatives","BTCF0:USTF0",1744637531425,0.0609488,84835.0,84834.0,0.4786984]
["bitfinex-derivatives","BTCF0:USTF0",1744637531926,0.002,84835.0,84834.0,0.4786984]
["bitfinex-derivatives","BTCF0:USTF0",1744637532316,0.119897,84835.0,84834.0,0.4786984]
["bitfinex-derivatives","BTCF0:USTF0",1744637532713,0.002,84835.0,84834.0,0.6586984]
["bitfinex-derivatives","BTCF0:USTF0",1744637533025,0.002,84835.0,84834.0,0.6596984]
["bitfinex-derivatives","BTCF0:USTF0",1744637533326,0.002,84835.0,84834.0,0.6596967]
["bitfinex-derivatives","BTCF0:USTF0",1744637533327,0.117897,84835.0,84834.0,0.6596967]
["bitfinex-derivatives","BTCF0:USTF0",1744637533521,0.117897,84835.0,84834.0,0.5907489]
["bitfinex-derivatives","BTCF0:USTF0",1744637533722,0.117897,84835.0,84834.0,0.4207489]
["bitfinex-derivatives","BTCF0:USTF0",1744637534022,0.01003891,84835.0,84834.0,0.4207489]
["bitfinex-derivatives","BTCF0:USTF0",1744637534217,0.01003891,84835.0,84834.0,0.4708289]
["bitfinex-derivatives","BTCF0:USTF0",1744637534625,0.00017678,84844.0,84843.0,0.1178859]
["bitfinex-derivatives","BTCF0:USTF0",1744637534827,0.09168,84866.0,84849.0,0.1178776]
["bitfinex-derivatives","BTCF0:USTF0",1744637535130,0.1228762,84850.0,84849.0,0.6686776]
["bitfinex-derivatives","BTCF0:USTF0",1744637535319,0.1228762,84850.0,84849.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744637535521,0.1228762,84850.0,84841.0,0.0589443]
["bitfinex-derivatives","BTCF0:USTF0",1744637535522,0.1178845,84844.0,84843.0,0.1768272]
["bitfinex-derivatives","BTCF0:USTF0",1744637535821,0.1178845,84844.0,84843.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744637536020,0.1178859,84843.0,84842.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744637536229,0.1178873,84842.0,84841.0,0.4786878]
["bitfinex-derivatives","BTCF0:USTF0",1744637536723,0.1178873,84842.0,84841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744637537025,0.1178873,84842.0,84835.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744637537026,0.1178957,84836.0,84835.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744637537216,0.1178957,84836.0,84814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744637537217,0.1179068,84828.0,84827.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744637537734,0.1957068,84828.0,84827.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744637537917,0.5565068,84828.0,84827.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744637538240,0.0589565,84824.0,84814.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744637538417,0.1179318,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744637538720,0.09168,84812.0,84811.0,0.1179304]
["bitfinex-derivatives","BTCF0:USTF0",1744637538921,0.209609,84812.0,84811.0,0.1179304]
["bitfinex-derivatives","BTCF0:USTF0",1744637539128,0.1179304,84811.0,84810.0,0.1561317]
["bitfinex-derivatives","BTCF0:USTF0",1744637539318,0.1179304,84811.0,84810.0,0.1561318]
["bitfinex-derivatives","BTCF0:USTF0",1744637539514,0.1179304,84811.0,84810.0,0.1562118]
["bitfinex-derivatives","BTCF0:USTF0",1744637539925,0.1179304,84811.0,84810.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744637540124,0.1179318,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744637540518,0.1942318,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744637541025,0.2859118,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744637541426,0.2859118,84810.0,84809.0,0.00479645]
["bitfinex-derivatives","BTCF0:USTF0",1744637541731,0.2859118,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744637541926,0.2859118,84810.0,84809.0,0.00479645]
["bitfinex-derivatives","BTCF0:USTF0",1744637542231,0.2859118,84810.0,84809.0,0.00579645]
["bitfinex-derivatives","BTCF0:USTF0",1744637542431,0.2859118,84810.0,84809.0,0.12372965]
["bitfinex-derivatives","BTCF0:USTF0",1744637542629,0.2859118,84810.0,84809.0,0.00879645]
["bitfinex-derivatives","BTCF0:USTF0",1744637543127,0.8967518,84810.0,84809.0,0.00871645]
["bitfinex-derivatives","BTCF0:USTF0",1744637543327,0.8967518,84810.0,84803.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744637543328,0.1179401,84804.0,84803.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744637543927,0.1179401,84804.0,84803.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1744637544131,0.1574401,84804.0,84803.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1744637544330,0.117961,84789.0,84788.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744637544529,0.117961,84789.0,84777.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744637544530,0.1179763,84778.0,84777.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744637544838,0.1179805,84775.0,84774.0,0.23886728]
["bitfinex-derivatives","BTCF0:USTF0",1744637545128,0.1179902,84768.0,84761.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1744637545329,0.1180042,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744637545528,0.1180083,84755.0,84754.0,0.31696129]
["bitfinex-derivatives","BTCF0:USTF0",1744637545729,0.1180083,84755.0,84754.0,0.31654977]
["bitfinex-derivatives","BTCF0:USTF0",1744637545924,0.1180083,84755.0,84754.0,0.31662977]
["bitfinex-derivatives","BTCF0:USTF0",1744637546128,0.1180083,84755.0,84754.0,0.31654977]
["bitfinex-derivatives","BTCF0:USTF0",1744637546333,0.1180083,84755.0,84754.0,0.31662977]
["bitfinex-derivatives","BTCF0:USTF0",1744637546720,0.1180083,84755.0,84754.0,0.32062977]
["bitfinex-derivatives","BTCF0:USTF0",1744637547326,0.1180083,84755.0,84754.0,0.27134967]
["bitfinex-derivatives","BTCF0:USTF0",1744637547530,0.1180264,84742.0,84741.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744637547731,0.1180348,84736.0,84735.0,0.4176905]
["bitfinex-derivatives","BTCF0:USTF0",1744637548130,0.37786116,84736.0,84735.0,0.4176905]
["bitfinex-derivatives","BTCF0:USTF0",1744637548335,0.37786116,84736.0,84735.0,0.2640905]
["bitfinex-derivatives","BTCF0:USTF0",1744637548525,0.37786116,84736.0,84735.0,0.1931381]
["bitfinex-derivatives","BTCF0:USTF0",1744637548833,0.12786116,84736.0,84735.0,0.1931381]
["bitfinex-derivatives","BTCF0:USTF0",1744637549230,0.73866116,84736.0,84735.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744637549534,0.1180404,84732.0,84724.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1744637549738,0.4788404,84732.0,84724.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1744637549931,0.1180501,84725.0,84724.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1744637550134,0.4788501,84725.0,84724.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1744637550437,0.00982636,84725.0,84724.0,0.1195515]
["bitfinex-derivatives","BTCF0:USTF0",1744637550936,0.0590231,84728.0,84727.0,0.1180452]
["bitfinex-derivatives","BTCF0:USTF0",1744637551232,0.1180501,84725.0,84724.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1744637551641,0.37787646,84725.0,84724.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1744637551823,0.37787646,84725.0,84724.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1744637552133,0.45487646,84725.0,84724.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1744637552335,0.45487646,84725.0,84712.0,0.5034846]
["bitfinex-derivatives","BTCF0:USTF0",1744637552336,0.1180613,84717.0,84712.0,0.5034846]
["bitfinex-derivatives","BTCF0:USTF0",1744637552557,0.4788613,84717.0,84712.0,0.5034846]
["bitfinex-derivatives","BTCF0:USTF0",1744637552727,0.7288613,84717.0,84712.0,0.5034846]
["bitfinex-derivatives","BTCF0:USTF0",1744637553036,0.84852766,84717.0,84716.0,0.38955487]
["bitfinex-derivatives","BTCF0:USTF0",1744637553240,0.1180668,84713.0,84712.0,0.026124]
["bitfinex-derivatives","BTCF0:USTF0",1744637553426,0.1180766,84706.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744637553626,0.0590401,84704.0,84677.0,0.0590584]
["bitfinex-derivatives","BTCF0:USTF0",1744637553835,0.0590506,84689.0,84687.0,0.1181017]
["bitfinex-derivatives","BTCF0:USTF0",1744637554025,0.00982636,84688.0,84683.0,0.1181077]
["bitfinex-derivatives","BTCF0:USTF0",1744637554224,0.0590517,84687.0,84682.0,0.0590549]
["bitfinex-derivatives","BTCF0:USTF0",1744637554441,0.00982636,84688.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744637554442,0.00982636,84688.0,84683.0,0.1181076]
["bitfinex-derivatives","BTCF0:USTF0",1744637554637,0.00982636,84688.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744637554838,0.00982636,84688.0,84687.0,0.1181031]
["bitfinex-derivatives","BTCF0:USTF0",1744637555136,0.12426636,84692.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744637555340,0.11444,84692.0,84691.0,0.1180975]
["bitfinex-derivatives","BTCF0:USTF0",1744637555635,0.00017712,84696.0,84688.0,0.0590507]
["bitfinex-derivatives","BTCF0:USTF0",1744637555837,0.00017712,84696.0,84690.0,0.0590494]
["bitfinex-derivatives","BTCF0:USTF0",1744637556027,0.05922242,84696.0,84687.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744637556232,0.11826862,84696.0,84695.0,0.1180919]
["bitfinex-derivatives","BTCF0:USTF0",1744637556530,0.00017712,84696.0,84695.0,0.1180919]
["bitfinex-derivatives","BTCF0:USTF0",1744637557142,0.11826762,84696.0,84695.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744637557434,0.11826762,84696.0,84695.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1744637557630,0.11826762,84696.0,84695.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1744637557830,0.00017712,84696.0,84695.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1744637558038,0.47906762,84696.0,84695.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1744637558631,0.47906762,84696.0,84695.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1744637558835,0.47906762,84696.0,84695.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1744637559536,0.48006762,84696.0,84695.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1744637559742,0.48006762,84696.0,84695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744637559933,0.64957712,84696.0,84683.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744637560132,0.1181128,84680.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744637560331,0.5933528,84680.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744637560731,0.8433528,84680.0,84679.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744637560946,0.93598124,84680.0,84679.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744637561238,0.93598124,84680.0,84671.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744637561239,0.118124,84672.0,84671.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744637561442,0.1181491,84654.0,84653.0,0.00483314]
["bitfinex-derivatives","BTCF0:USTF0",1744637561643,0.60854579,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744637561845,0.01039669,84654.0,84653.0,0.12295564]
["bitfinex-derivatives","BTCF0:USTF0",1744637562035,0.00017712,84662.0,84661.0,0.1181394]
["bitfinex-derivatives","BTCF0:USTF0",1744637562435,0.00017712,84662.0,84660.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1744637562641,0.00017712,84662.0,84661.0,0.1181394]
["bitfinex-derivatives","BTCF0:USTF0",1744637563045,0.37173175,84680.0,84661.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1744637563046,0.01093175,84680.0,84661.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1744637563241,0.01093175,84680.0,84661.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1744637563437,0.002,84662.0,84661.0,0.1359493]
["bitfinex-derivatives","BTCF0:USTF0",1744637563633,0.120138,84662.0,84661.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1744637563832,0.370138,84662.0,84661.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744637564047,0.370138,84662.0,84650.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744637564048,0.1181533,84651.0,84650.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744637564239,0.1181547,84650.0,84628.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744637564436,0.1926547,84650.0,84642.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1744637564647,0.4426547,84650.0,84642.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1744637564840,0.4426547,84650.0,84649.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1744637564841,0.1926547,84650.0,84649.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1744637565033,0.5734547,84650.0,84649.0,0.0178471]
["bitfinex-derivatives","BTCF0:USTF0",1744637565233,0.5734547,84650.0,84649.0,0.0177671]
["bitfinex-derivatives","BTCF0:USTF0",1744637565541,0.1181645,84643.0,84642.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1744637565736,0.4789645,84643.0,84642.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1744637565941,0.4789645,84643.0,84642.0,0.00025712]
["bitfinex-derivatives","BTCF0:USTF0",1744637567343,0.4809645,84643.0,84642.0,0.00025712]
["bitfinex-derivatives","BTCF0:USTF0",1744637568243,0.4829645,84643.0,84642.0,0.00025712]
["bitfinex-derivatives","BTCF0:USTF0",1744637569149,0.4829645,84643.0,84642.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1744637569340,0.5203645,84643.0,84642.0,0.00025712]
["bitfinex-derivatives","BTCF0:USTF0",1744637569738,0.4829645,84643.0,84642.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1744637569935,0.4829645,84643.0,84642.0,0.00025712]
["bitfinex-derivatives","BTCF0:USTF0",1744637570833,0.1221645,84643.0,84642.0,0.00025712]
["bitfinex-derivatives","BTCF0:USTF0",1744637571038,0.1221645,84643.0,84642.0,0.11842302]
["bitfinex-derivatives","BTCF0:USTF0",1744637571242,0.004,84643.0,84642.0,0.00025712]
["bitfinex-derivatives","BTCF0:USTF0",1744637571440,0.4829645,84643.0,84642.0,0.00025712]
["bitfinex-derivatives","BTCF0:USTF0",1744637571645,0.1181854,84628.0,84594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744637571836,0.1182148,84607.0,84594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744637572041,0.4790148,84607.0,84606.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744637572242,0.1182217,84602.0,84594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744637572437,0.1182217,84602.0,84598.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744637572646,0.12726542,84602.0,84587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744637572846,0.12726542,84602.0,84601.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744637573038,0.1182581,84576.0,84567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744637573240,0.1182945,84550.0,84544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744637573446,0.1182945,84550.0,84549.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744637573646,0.1183126,84537.0,84536.0,0.00989828]
["bitfinex-derivatives","BTCF0:USTF0",1744637573946,0.118314,84536.0,84535.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744637574149,0.0591613,84530.0,84522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744637574342,0.1183168,84534.0,84533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744637574539,0.1183308,84524.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744637574848,0.1183308,84524.0,84523.0,0.04303241]
["bitfinex-derivatives","BTCF0:USTF0",1744637575143,0.0591646,84526.0,84522.0,0.1293664]
["bitfinex-derivatives","BTCF0:USTF0",1744637575144,0.1183322,84523.0,84522.0,0.1293664]
["bitfinex-derivatives","BTCF0:USTF0",1744637575347,0.118335,84521.0,84518.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744637575651,0.24935054,84534.0,84518.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744637575652,0.1474,84546.0,84520.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744637575837,0.001,84537.0,84536.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744637576147,0.1193126,84537.0,84536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744637576540,0.1193168,84534.0,84533.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744637576938,0.001,84534.0,84533.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1744637577143,0.1183168,84534.0,84533.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744637577557,0.1183182,84533.0,84532.0,0.0038014]
["bitfinex-derivatives","BTCF0:USTF0",1744637578254,0.1183182,84533.0,84532.0,0.6146014]
["bitfinex-derivatives","BTCF0:USTF0",1744637578441,0.1474,84550.0,84532.0,0.6146014]
["bitfinex-derivatives","BTCF0:USTF0",1744637578641,0.1183182,84533.0,84532.0,0.0038014]
["bitfinex-derivatives","BTCF0:USTF0",1744637578844,0.1183182,84533.0,84532.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744637579843,0.1558182,84533.0,84532.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744637580039,0.1183182,84533.0,84532.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744637580239,0.1183308,84524.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744637580444,0.118342,84516.0,84515.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744637580645,0.24935054,84540.0,84516.0,0.0591704]
["bitfinex-derivatives","BTCF0:USTF0",1744637580841,0.00017747,84524.0,84521.0,0.1183343]
["bitfinex-derivatives","BTCF0:USTF0",1744637581041,0.00017747,84524.0,84520.0,0.1183351]
["bitfinex-derivatives","BTCF0:USTF0",1744637581245,0.1183337,84522.0,84519.0,0.3091689]
["bitfinex-derivatives","BTCF0:USTF0",1744637581443,0.24935054,84550.0,84521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744637581639,0.0591589,84534.0,84529.0,0.0591612]
["bitfinex-derivatives","BTCF0:USTF0",1744637581847,0.0591649,84525.0,84522.0,0.0591668]
["bitfinex-derivatives","BTCF0:USTF0",1744637582046,0.0591556,84538.0,84534.0,0.0591578]
["bitfinex-derivatives","BTCF0:USTF0",1744637582239,0.1183207,84532.0,84531.0,0.1183159]
["bitfinex-derivatives","BTCF0:USTF0",1744637582439,0.0568207,84532.0,84531.0,0.1183159]
["bitfinex-derivatives","BTCF0:USTF0",1744637582639,0.0568207,84532.0,84531.0,0.3683159]
["bitfinex-derivatives","BTCF0:USTF0",1744637582844,0.36097747,84540.0,84532.0,0.0591598]
["bitfinex-derivatives","BTCF0:USTF0",1744637582845,0.002,84533.0,84532.0,0.0591598]
["bitfinex-derivatives","BTCF0:USTF0",1744637583049,0.00017747,84540.0,84532.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1744637583349,0.0591482,84549.0,84546.0,0.0591495]
["bitfinex-derivatives","BTCF0:USTF0",1744637583550,0.0591446,84554.0,84553.0,0.1182847]
["bitfinex-derivatives","BTCF0:USTF0",1744637584144,0.1182889,84554.0,84553.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744637584447,0.3608,84559.0,84553.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744637584643,0.1182856,84557.0,84545.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1744637584842,0.3608,84559.0,84558.0,0.1182833]
["bitfinex-derivatives","BTCF0:USTF0",1744637585042,0.1182889,84554.0,84553.0,0.1183703]
["bitfinex-derivatives","BTCF0:USTF0",1744637585242,0.0591342,84569.0,84561.0,0.1182791]
["bitfinex-derivatives","BTCF0:USTF0",1744637585459,0.11845517,84562.0,84561.0,0.1182791]
["bitfinex-derivatives","BTCF0:USTF0",1744637585750,0.1182875,84556.0,84554.0,0.0591444]
["bitfinex-derivatives","BTCF0:USTF0",1744637585944,0.1774243,84559.0,84558.0,0.1182833]
["bitfinex-derivatives","BTCF0:USTF0",1744637586143,0.00017747,84562.0,84558.0,0.0591414]
["bitfinex-derivatives","BTCF0:USTF0",1744637586347,0.00017747,84562.0,84561.0,0.1182791]
["bitfinex-derivatives","BTCF0:USTF0",1744637586951,0.00017747,84562.0,84561.0,0.4277641]
["bitfinex-derivatives","BTCF0:USTF0",1744637587141,0.0591277,84578.0,84577.0,0.1182567]
["bitfinex-derivatives","BTCF0:USTF0",1744637587339,0.3608,84579.0,84578.0,0.1182553]
["bitfinex-derivatives","BTCF0:USTF0",1744637587544,0.0591259,84581.0,84580.0,0.1773753]
["bitfinex-derivatives","BTCF0:USTF0",1744637587749,0.0591259,84581.0,84580.0,0.1958603]
["bitfinex-derivatives","BTCF0:USTF0",1744637587952,0.0591259,84581.0,84580.0,0.018485]
["bitfinex-derivatives","BTCF0:USTF0",1744637588345,0.3608,84586.0,84585.0,0.1182455]
["bitfinex-derivatives","BTCF0:USTF0",1744637588553,0.0591231,84585.0,84584.0,0.1182469]
["bitfinex-derivatives","BTCF0:USTF0",1744637588742,0.00017735,84589.0,84584.0,0.01812655]
["bitfinex-derivatives","BTCF0:USTF0",1744637588944,0.11841725,84589.0,84588.0,0.1182413]
["bitfinex-derivatives","BTCF0:USTF0",1744637589148,0.00017735,84589.0,84588.0,0.13636785]
["bitfinex-derivatives","BTCF0:USTF0",1744637589346,0.11841725,84589.0,84588.0,0.01812655]
["bitfinex-derivatives","BTCF0:USTF0",1744637589557,0.00017735,84589.0,84588.0,0.13636785]
["bitfinex-derivatives","BTCF0:USTF0",1744637589742,0.00017735,84589.0,84588.0,0.38636785]
["bitfinex-derivatives","BTCF0:USTF0",1744637589941,0.00017735,84589.0,84588.0,0.38644785]
["bitfinex-derivatives","BTCF0:USTF0",1744637590345,0.005,84590.0,84589.0,0.1182399]
["bitfinex-derivatives","BTCF0:USTF0",1744637590544,0.005,84590.0,84589.0,0.13636645]
["bitfinex-derivatives","BTCF0:USTF0",1744637590747,0.0641017,84616.0,84615.0,0.1182036]
["bitfinex-derivatives","BTCF0:USTF0",1744637590947,0.005,84616.0,84615.0,0.13633015]
["bitfinex-derivatives","BTCF0:USTF0",1744637591155,0.005,84616.0,84615.0,0.01812655]
["bitfinex-derivatives","BTCF0:USTF0",1744637591156,0.1232022,84616.0,84615.0,0.01812655]
["bitfinex-derivatives","BTCF0:USTF0",1744637591350,0.1232022,84616.0,84615.0,0.13633015]
["bitfinex-derivatives","BTCF0:USTF0",1744637591547,0.005,84616.0,84615.0,0.13633015]
["bitfinex-derivatives","BTCF0:USTF0",1744637591857,0.1232022,84616.0,84615.0,0.01812655]
["bitfinex-derivatives","BTCF0:USTF0",1744637592155,0.1232022,84616.0,84607.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1744637592156,0.1182134,84608.0,84607.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1744637592462,0.0591059,84610.0,84607.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1744637592753,0.2364252,84610.0,84609.0,0.1182078]
["bitfinex-derivatives","BTCF0:USTF0",1744637592955,0.3658,84616.0,84615.0,0.1182036]
["bitfinex-derivatives","BTCF0:USTF0",1744637593144,0.4840022,84616.0,84615.0,0.1182036]
["bitfinex-derivatives","BTCF0:USTF0",1744637593549,0.118205,84614.0,84613.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1744637593750,0.118205,84614.0,84613.0,0.1591064]
["bitfinex-derivatives","BTCF0:USTF0",1744637593947,0.3678,84616.0,84615.0,0.1182036]
["bitfinex-derivatives","BTCF0:USTF0",1744637594157,0.005,84616.0,84615.0,0.1182036]
["bitfinex-derivatives","BTCF0:USTF0",1744637594954,0.005,84616.0,84613.0,0.159105]
["bitfinex-derivatives","BTCF0:USTF0",1744637594955,0.118205,84614.0,84613.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1744637595350,0.118205,84614.0,84613.0,0.1591064]
["bitfinex-derivatives","BTCF0:USTF0",1744637595561,0.5431058,84616.0,84615.0,0.1182036]
["bitfinex-derivatives","BTCF0:USTF0",1744637595854,0.1823058,84616.0,84615.0,0.1182036]
["bitfinex-derivatives","BTCF0:USTF0",1744637596059,0.5431058,84616.0,84615.0,0.1182836]
["bitfinex-derivatives","BTCF0:USTF0",1744637596250,0.5431058,84616.0,84615.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744637596451,0.005,84616.0,84615.0,0.1182836]
["bitfinex-derivatives","BTCF0:USTF0",1744637596646,0.4860022,84616.0,84615.0,0.1182836]
["bitfinex-derivatives","BTCF0:USTF0",1744637597058,0.007,84616.0,84615.0,0.4790836]
["bitfinex-derivatives","BTCF0:USTF0",1744637597258,0.005,84642.0,84635.0,0.1181756]
["bitfinex-derivatives","BTCF0:USTF0",1744637597646,0.0590864,84638.0,84635.0,0.1181756]
["bitfinex-derivatives","BTCF0:USTF0",1744637597847,0.005,84642.0,84635.0,0.1181756]
["bitfinex-derivatives","BTCF0:USTF0",1744637597848,0.0590841,84641.0,84635.0,0.1181756]
["bitfinex-derivatives","BTCF0:USTF0",1744637598051,0.0640829,84642.0,84635.0,0.1181756]
["bitfinex-derivatives","BTCF0:USTF0",1744637598247,0.005,84642.0,84635.0,0.1182556]
["bitfinex-derivatives","BTCF0:USTF0",1744637598650,0.005,84642.0,84635.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744637598846,0.4804742,84636.0,84635.0,0.1182556]
["bitfinex-derivatives","BTCF0:USTF0",1744637599047,0.1196742,84636.0,84635.0,0.1182556]
["bitfinex-derivatives","BTCF0:USTF0",1744637599251,0.0015,84636.0,84635.0,0.1181756]
["bitfinex-derivatives","BTCF0:USTF0",1744637599453,0.0015,84636.0,84635.0,0.1202556]
["bitfinex-derivatives","BTCF0:USTF0",1744637599652,0.4804742,84636.0,84635.0,0.1202556]
["bitfinex-derivatives","BTCF0:USTF0",1744637599858,0.0015,84636.0,84635.0,0.1202556]
["bitfinex-derivatives","BTCF0:USTF0",1744637600162,0.3633,84636.0,84635.0,0.1586556]
["bitfinex-derivatives","BTCF0:USTF0",1744637600349,0.0025,84636.0,84635.0,0.1586556]
["bitfinex-derivatives","BTCF0:USTF0",1744637600661,0.0015,84636.0,84635.0,0.1606556]
["bitfinex-derivatives","BTCF0:USTF0",1744637600857,0.1196742,84636.0,84635.0,0.1606556]
["bitfinex-derivatives","BTCF0:USTF0",1744637601058,0.1196742,84636.0,84635.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1744637601263,0.0015,84636.0,84635.0,0.1605756]
["bitfinex-derivatives","BTCF0:USTF0",1744637601964,0.0015,84636.0,84635.0,0.1606556]
["bitfinex-derivatives","BTCF0:USTF0",1744637602460,1e-07,84636.0,84635.0,0.1606556]
["bitfinex-derivatives","BTCF0:USTF0",1744637602660,1e-07,84636.0,84635.0,0.8941556]
["bitfinex-derivatives","BTCF0:USTF0",1744637602855,1e-07,84636.0,84635.0,0.6441556]
["bitfinex-derivatives","BTCF0:USTF0",1744637603061,1e-07,84636.0,84635.0,0.6431556]
["bitfinex-derivatives","BTCF0:USTF0",1744637603256,1e-07,84636.0,84635.0,0.6430756]
["bitfinex-derivatives","BTCF0:USTF0",1744637603457,1e-07,84636.0,84635.0,0.6431556]
["bitfinex-derivatives","BTCF0:USTF0",1744637603656,1e-07,84636.0,84635.0,0.6421556]
["bitfinex-derivatives","BTCF0:USTF0",1744637603963,1e-07,84636.0,84635.0,0.6441556]
["bitfinex-derivatives","BTCF0:USTF0",1744637604359,0.005,84642.0,84641.0,0.1181673]
["bitfinex-derivatives","BTCF0:USTF0",1744637604360,1e-07,84642.0,84641.0,0.1181673]
["bitfinex-derivatives","BTCF0:USTF0",1744637604565,1e-07,84642.0,84641.0,0.2781673]
["bitfinex-derivatives","BTCF0:USTF0",1744637604758,1e-07,84642.0,84641.0,0.3167673]
["bitfinex-derivatives","BTCF0:USTF0",1744637605076,0.1181477,84658.0,84657.0,0.1772139]
["bitfinex-derivatives","BTCF0:USTF0",1744637605368,0.0590676,84664.0,84662.0,0.0590685]
["bitfinex-derivatives","BTCF0:USTF0",1744637605671,0.1772079,84665.0,84664.0,0.1181338]
["bitfinex-derivatives","BTCF0:USTF0",1744637605863,0.4789328,84666.0,84663.0,0.0590682]
["bitfinex-derivatives","BTCF0:USTF0",1744637606166,0.4789324,84666.0,84665.0,0.1181338]
["bitfinex-derivatives","BTCF0:USTF0",1744637606354,0.1181421,84659.0,84658.0,0.215814]
["bitfinex-derivatives","BTCF0:USTF0",1744637606554,0.4789421,84659.0,84658.0,0.215814]
["bitfinex-derivatives","BTCF0:USTF0",1744637606758,0.3668,84664.0,84663.0,0.1181366]
["bitfinex-derivatives","BTCF0:USTF0",1744637607166,0.3608,84664.0,84663.0,0.1181366]
["bitfinex-derivatives","BTCF0:USTF0",1744637607370,0.4789352,84664.0,84663.0,0.1191366]
["bitfinex-derivatives","BTCF0:USTF0",1744637607959,0.4789352,84664.0,84663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744637608361,0.4789352,84664.0,84663.0,0.1192166]
["bitfinex-derivatives","BTCF0:USTF0",1744637608565,0.3608,84664.0,84663.0,0.1192166]
["bitfinex-derivatives","BTCF0:USTF0",1744637608763,0.3608,84664.0,84663.0,0.1605166]
["bitfinex-derivatives","BTCF0:USTF0",1744637609059,0.3608,84664.0,84663.0,0.1595166]
["bitfinex-derivatives","BTCF0:USTF0",1744637609364,0.3678,84664.0,84663.0,0.1989166]
["bitfinex-derivatives","BTCF0:USTF0",1744637610271,0.3073618,84664.0,84663.0,0.6114166]
["bitfinex-derivatives","BTCF0:USTF0",1744637610460,0.00011339,84673.0,84672.0,0.118124]
["bitfinex-derivatives","BTCF0:USTF0",1744637611074,0.00011339,84673.0,84672.0,0.196624]
["bitfinex-derivatives","BTCF0:USTF0",1744637611965,0.00011339,84673.0,84672.0,0.196704]
["bitfinex-derivatives","BTCF0:USTF0",1744637612662,0.47903599,84673.0,84672.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744637613062,0.47903599,84673.0,84662.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1744637613063,0.1181352,84664.0,84662.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1744637613266,0.1181352,84664.0,84660.0,0.0590701]
["bitfinex-derivatives","BTCF0:USTF0",1744637613464,0.1181407,84660.0,84659.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744637613667,0.1181407,84660.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744637613668,0.1181491,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744637613858,0.1181784,84633.0,84632.0,0.11837603]
["bitfinex-derivatives","BTCF0:USTF0",1744637614173,0.3608,84642.0,84641.0,0.1181673]
["bitfinex-derivatives","BTCF0:USTF0",1744637614556,0.1181569,84650.0,84649.0,0.1181507]
["bitfinex-derivatives","BTCF0:USTF0",1744637614967,0.3608,84656.0,84655.0,0.1181477]
["bitfinex-derivatives","BTCF0:USTF0",1744637615168,0.1772279,84653.0,84652.0,0.1181519]
["bitfinex-derivatives","BTCF0:USTF0",1744637615363,0.00017723,84658.0,84657.0,0.1181449]
["bitfinex-derivatives","BTCF0:USTF0",1744637615576,3e-08,84658.0,84657.0,0.1586449]
["bitfinex-derivatives","BTCF0:USTF0",1744637615871,0.3608,84672.0,84671.0,0.1181254]
["bitfinex-derivatives","BTCF0:USTF0",1744637616070,0.0590597,84678.0,84677.0,0.1181128]
["bitfinex-derivatives","BTCF0:USTF0",1744637616867,0.4198557,84681.0,84669.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1744637616868,0.1181268,84670.0,84669.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1744637617273,0.1181268,84670.0,84669.0,0.11830543]
["bitfinex-derivatives","BTCF0:USTF0",1744637617471,0.0401,84670.0,84669.0,0.11830543]
["bitfinex-derivatives","BTCF0:USTF0",1744637617660,0.002,84678.0,84677.0,0.118117]
["bitfinex-derivatives","BTCF0:USTF0",1744637617869,0.1201166,84678.0,84677.0,0.118117]
["bitfinex-derivatives","BTCF0:USTF0",1744637618061,0.1201166,84678.0,84677.0,0.155617]
["bitfinex-derivatives","BTCF0:USTF0",1744637618463,0.002,84678.0,84677.0,0.155617]
["bitfinex-derivatives","BTCF0:USTF0",1744637618668,0.002,84678.0,84677.0,0.192817]
["bitfinex-derivatives","BTCF0:USTF0",1744637619363,0.1201156,84678.0,84677.0,0.155617]
["bitfinex-derivatives","BTCF0:USTF0",1744637619672,0.1181156,84678.0,84677.0,0.155697]
["bitfinex-derivatives","BTCF0:USTF0",1744637619869,0.1181156,84678.0,84677.0,0.118197]
["bitfinex-derivatives","BTCF0:USTF0",1744637620170,0.1181156,84678.0,84677.0,0.118117]
["bitfinex-derivatives","BTCF0:USTF0",1744637620171,0.1561156,84678.0,84677.0,0.118117]
["bitfinex-derivatives","BTCF0:USTF0",1744637620373,0.1581156,84678.0,84677.0,0.118197]
["bitfinex-derivatives","BTCF0:USTF0",1744637620562,0.04,84678.0,84677.0,0.118197]
["bitfinex-derivatives","BTCF0:USTF0",1744637620767,0.04,84678.0,84677.0,0.158897]
["bitfinex-derivatives","BTCF0:USTF0",1744637620968,0.1201156,84678.0,84677.0,0.158897]
["bitfinex-derivatives","BTCF0:USTF0",1744637621169,0.1201156,84678.0,84677.0,0.118197]
["bitfinex-derivatives","BTCF0:USTF0",1744637621374,0.1181156,84678.0,84677.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744637621568,0.0590627,84671.0,84669.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1744637621769,0.5169268,84670.0,84669.0,0.11830543]
["bitfinex-derivatives","BTCF0:USTF0",1744637621971,0.3988,84670.0,84669.0,0.11830543]
["bitfinex-derivatives","BTCF0:USTF0",1744637622169,0.5169268,84670.0,84669.0,0.11830543]
["bitfinex-derivatives","BTCF0:USTF0",1744637622369,0.5257827,84670.0,84669.0,0.15900543]
["bitfinex-derivatives","BTCF0:USTF0",1744637622567,0.0468559,84670.0,84669.0,0.15900543]
["bitfinex-derivatives","BTCF0:USTF0",1744637622779,0.1269827,84670.0,84669.0,0.15900543]
["bitfinex-derivatives","BTCF0:USTF0",1744637622972,0.1269827,84670.0,84669.0,0.19940543]
["bitfinex-derivatives","BTCF0:USTF0",1744637623169,0.1269827,84670.0,84669.0,0.11930543]
["bitfinex-derivatives","BTCF0:USTF0",1744637623368,0.0088559,84670.0,84669.0,0.11938543]
["bitfinex-derivatives","BTCF0:USTF0",1744637623571,0.041,84677.0,84676.0,0.1181184]
["bitfinex-derivatives","BTCF0:USTF0",1744637624172,0.04990455,84677.0,84676.0,0.1181184]
["bitfinex-derivatives","BTCF0:USTF0",1744637624372,0.16802155,84677.0,84676.0,0.1181184]
["bitfinex-derivatives","BTCF0:USTF0",1744637624780,0.20722155,84677.0,84676.0,0.1181184]
["bitfinex-derivatives","BTCF0:USTF0",1744637625170,0.1181268,84670.0,84669.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1744637625386,0.12703135,84670.0,84669.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1744637625680,0.24343135,84670.0,84669.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1744637625883,0.24343135,84670.0,84669.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1744637626186,0.1181449,84657.0,84656.0,0.1182538]
["bitfinex-derivatives","BTCF0:USTF0",1744637626477,0.1181449,84657.0,84656.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744637626677,0.1953449,84657.0,84656.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744637627074,0.20424945,84657.0,84656.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744637627384,0.1181547,84650.0,84648.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1744637627591,0.4789547,84650.0,84649.0,0.00927283]
["bitfinex-derivatives","BTCF0:USTF0",1744637628078,0.48785925,84650.0,84649.0,0.00927283]
["bitfinex-derivatives","BTCF0:USTF0",1744637628274,0.52615925,84650.0,84649.0,0.00927283]
["bitfinex-derivatives","BTCF0:USTF0",1744637628478,0.52615925,84650.0,84649.0,0.00935283]
["bitfinex-derivatives","BTCF0:USTF0",1744637628675,0.53519923,84650.0,84649.0,0.00935283]
["bitfinex-derivatives","BTCF0:USTF0",1744637629570,0.52615925,84650.0,84649.0,0.01135283]
["bitfinex-derivatives","BTCF0:USTF0",1744637630690,0.53508846,84650.0,84649.0,0.01127283]
["bitfinex-derivatives","BTCF0:USTF0",1744637630977,0.53508846,84650.0,84649.0,0.01135283]
["bitfinex-derivatives","BTCF0:USTF0",1744637631182,0.53508846,84650.0,84649.0,0.01127283]
["bitfinex-derivatives","BTCF0:USTF0",1744637631379,0.53508846,84650.0,84649.0,0.01135283]
["bitfinex-derivatives","BTCF0:USTF0",1744637631575,0.57238846,84650.0,84649.0,0.01135283]
["bitfinex-derivatives","BTCF0:USTF0",1744637632780,0.71402846,84650.0,84649.0,0.01135283]
["bitfinex-derivatives","BTCF0:USTF0",1744637633681,0.71402846,84650.0,84649.0,0.01127283]
["bitfinex-derivatives","BTCF0:USTF0",1744637633886,0.71402846,84650.0,84649.0,0.01135283]
["bitfinex-derivatives","BTCF0:USTF0",1744637634584,0.61108846,84650.0,84649.0,0.01135283]
["bitfinex-derivatives","BTCF0:USTF0",1744637634975,0.75272846,84650.0,84649.0,0.01135283]
["bitfinex-derivatives","BTCF0:USTF0",1744637635882,0.75272846,84650.0,84649.0,0.12950893]
["bitfinex-derivatives","BTCF0:USTF0",1744637635883,0.40800455,84650.0,84649.0,0.12950893]
["bitfinex-derivatives","BTCF0:USTF0",1744637636076,0.40800455,84650.0,84649.0,0.20460893]
["bitfinex-derivatives","BTCF0:USTF0",1744637636077,0.36970455,84650.0,84649.0,0.20460893]
["bitfinex-derivatives","BTCF0:USTF0",1744637636278,0.005,84668.0,84664.0,0.1181352]
["bitfinex-derivatives","BTCF0:USTF0",1744637636678,0.005,84668.0,84664.0,0.1932352]
["bitfinex-derivatives","BTCF0:USTF0",1744637637079,0.005,84668.0,84667.0,0.118131]
["bitfinex-derivatives","BTCF0:USTF0",1744637637382,0.1771752,84680.0,84679.0,0.1181118]
["bitfinex-derivatives","BTCF0:USTF0",1744637637783,0.0590592,84676.0,84675.0,0.1181171]
["bitfinex-derivatives","BTCF0:USTF0",1744637637985,0.038,84688.0,84685.0,0.0590522]
["bitfinex-derivatives","BTCF0:USTF0",1744637638182,0.1771703,84682.0,84681.0,0.1181094]
["bitfinex-derivatives","BTCF0:USTF0",1744637638582,0.1771703,84682.0,84679.0,0.1181128]
["bitfinex-derivatives","BTCF0:USTF0",1744637638583,0.1181092,84684.0,84683.0,0.059053]
["bitfinex-derivatives","BTCF0:USTF0",1744637638789,0.1181092,84684.0,84683.0,0.099553]
["bitfinex-derivatives","BTCF0:USTF0",1744637638984,0.1181092,84684.0,84683.0,0.138053]
["bitfinex-derivatives","BTCF0:USTF0",1744637639381,0.038,84688.0,84687.0,0.1181031]
["bitfinex-derivatives","BTCF0:USTF0",1744637639576,0.4003,84690.0,84689.0,0.1181003]
["bitfinex-derivatives","BTCF0:USTF0",1744637639776,0.3608,84690.0,84689.0,0.1181003]
["bitfinex-derivatives","BTCF0:USTF0",1744637639980,0.4788989,84690.0,84689.0,0.1181003]
["bitfinex-derivatives","BTCF0:USTF0",1744637640382,0.1181142,84679.0,84678.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1744637640583,0.4789142,84679.0,84678.0,0.00028512]
["bitfinex-derivatives","BTCF0:USTF0",1744637641082,0.4789142,84679.0,84678.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1744637641275,0.4789142,84679.0,84678.0,0.00025712]
["bitfinex-derivatives","BTCF0:USTF0",1744637641480,0.5597142,84679.0,84678.0,0.00025712]
["bitfinex-derivatives","BTCF0:USTF0",1744637641984,0.1593142,84679.0,84678.0,0.11837272]
["bitfinex-derivatives","BTCF0:USTF0",1744637642187,0.3608,84682.0,84681.0,0.1181115]
["bitfinex-derivatives","BTCF0:USTF0",1744637642386,0.4789101,84682.0,84681.0,0.1181115]
["bitfinex-derivatives","BTCF0:USTF0",1744637642682,0.4789101,84682.0,84671.0,0.0591707]
["bitfinex-derivatives","BTCF0:USTF0",1744637642683,0.002,84679.0,84649.0,0.00935283]
["bitfinex-derivatives","BTCF0:USTF0",1744637642889,0.1181491,84654.0,84649.0,0.00935283]
["bitfinex-derivatives","BTCF0:USTF0",1744637643077,0.1181491,84654.0,84649.0,0.00927283]
["bitfinex-derivatives","BTCF0:USTF0",1744637643586,0.0808,84655.0,84649.0,0.00927283]
["bitfinex-derivatives","BTCF0:USTF0",1744637643587,0.1181547,84650.0,84649.0,0.00927283]
["bitfinex-derivatives","BTCF0:USTF0",1744637643788,0.1181756,84636.0,84635.0,0.0590874]
["bitfinex-derivatives","BTCF0:USTF0",1744637643981,0.3608,84650.0,84635.0,0.0590874]
["bitfinex-derivatives","BTCF0:USTF0",1744637643982,0.3608,84638.0,84637.0,0.1181729]
["bitfinex-derivatives","BTCF0:USTF0",1744637644182,0.0374,84649.0,84639.0,0.2363331]
["bitfinex-derivatives","BTCF0:USTF0",1744637644183,0.1181712,84640.0,84639.0,0.2363331]
["bitfinex-derivatives","BTCF0:USTF0",1744637644490,0.1181742,84638.0,84637.0,0.1181722]
["bitfinex-derivatives","BTCF0:USTF0",1744637644684,0.1181698,84640.0,84639.0,0.1181687]
["bitfinex-derivatives","BTCF0:USTF0",1744637644880,0.1181669,84642.0,84641.0,0.1181659]
["bitfinex-derivatives","BTCF0:USTF0",1744637645082,0.3608,84643.0,84642.0,0.1181659]
["bitfinex-derivatives","BTCF0:USTF0",1744637645784,0.3608,84643.0,84642.0,0.3681659]
["bitfinex-derivatives","BTCF0:USTF0",1744637645982,0.1181613,84646.0,84645.0,0.2363191]
["bitfinex-derivatives","BTCF0:USTF0",1744637646381,0.1181613,84646.0,84645.0,0.0590801]
["bitfinex-derivatives","BTCF0:USTF0",1744637646583,0.059084,84641.0,84635.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744637646785,0.1181742,84636.0,84635.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744637646979,0.1181742,84636.0,84635.0,0.0061458]
["bitfinex-derivatives","BTCF0:USTF0",1744637647179,0.1181826,84630.0,84629.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1744637647379,0.14164,84641.0,84635.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744637647784,0.0590836,84641.0,84635.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744637647985,0.1181742,84636.0,84635.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744637648588,0.1181742,84636.0,84635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744637648789,0.1998742,84636.0,84635.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744637649090,0.1998742,84636.0,84635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744637649291,0.1998742,84636.0,84635.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744637649492,0.1998742,84636.0,84635.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744637650281,0.1998742,84636.0,84635.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744637651286,0.2008742,84636.0,84635.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744637651792,0.1181826,84630.0,84629.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1744637651986,0.4789826,84630.0,84629.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1744637652197,0.5580826,84630.0,84629.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1744637652984,0.5580826,84630.0,84629.0,0.00117723]
["bitfinex-derivatives","BTCF0:USTF0",1744637654084,0.1181854,84628.0,84627.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744637654289,0.4789854,84628.0,84627.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744637654582,0.5549854,84628.0,84627.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744637654786,0.5549854,84628.0,84627.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744637655498,0.5549854,84628.0,84604.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744637655499,0.1182217,84602.0,84601.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744637655686,0.9763817,84602.0,84601.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744637655882,0.13656,84602.0,84601.0,0.11822311]
["bitfinex-derivatives","BTCF0:USTF0",1744637656082,0.2547817,84602.0,84601.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744637656288,0.1182427,84587.0,84580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744637656493,0.1182423,84589.0,84580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744637656782,0.00017723,84595.0,84594.0,0.1182329]
["bitfinex-derivatives","BTCF0:USTF0",1744637656990,0.11840873,84595.0,84594.0,0.1182329]
["bitfinex-derivatives","BTCF0:USTF0",1744637657493,0.1773614,84592.0,84591.0,0.1773535]
["bitfinex-derivatives","BTCF0:USTF0",1744637658089,0.5381614,84592.0,84591.0,0.1773535]
["bitfinex-derivatives","BTCF0:USTF0",1744637658389,0.00017723,84595.0,84594.0,0.1182329]
["bitfinex-derivatives","BTCF0:USTF0",1744637658996,0.11840873,84595.0,84594.0,0.1182329]
["bitfinex-derivatives","BTCF0:USTF0",1744637659201,0.00017723,84595.0,84586.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744637659403,0.1182427,84587.0,84586.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744637659601,0.4199206,84588.0,84586.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744637659897,0.4790413,84588.0,84587.0,0.1182427]
["bitfinex-derivatives","BTCF0:USTF0",1744637660689,0.4790413,84588.0,84587.0,0.1596427]
["bitfinex-derivatives","BTCF0:USTF0",1744637660895,0.00017723,84595.0,84591.0,0.0591181]
["bitfinex-derivatives","BTCF0:USTF0",1744637661089,0.00017723,84595.0,84594.0,0.1182329]
["bitfinex-derivatives","BTCF0:USTF0",1744637661488,0.00017723,84595.0,84594.0,0.5796329]
["bitfinex-derivatives","BTCF0:USTF0",1744637661798,0.3608,84626.0,84615.0,0.1182036]
["bitfinex-derivatives","BTCF0:USTF0",1744637661990,0.3608,84632.0,84615.0,0.1182036]
["bitfinex-derivatives","BTCF0:USTF0",1744637661991,0.1182004,84618.0,84615.0,0.1182036]
["bitfinex-derivatives","BTCF0:USTF0",1744637662194,0.08873542,84619.0,84615.0,0.1564036]
["bitfinex-derivatives","BTCF0:USTF0",1744637662395,0.08873542,84619.0,84615.0,0.8199036]
["bitfinex-derivatives","BTCF0:USTF0",1744637662699,0.08873542,84619.0,84618.0,0.1181994]
["bitfinex-derivatives","BTCF0:USTF0",1744637662885,0.08873542,84619.0,84618.0,0.3081994]
["bitfinex-derivatives","BTCF0:USTF0",1744637663091,0.08873542,84619.0,84618.0,0.3463994]
["bitfinex-derivatives","BTCF0:USTF0",1744637663292,0.08873542,84619.0,84618.0,0.6372994]
["bitfinex-derivatives","BTCF0:USTF0",1744637664501,0.08973542,84619.0,84618.0,0.6432994]
["bitfinex-derivatives","BTCF0:USTF0",1744637664795,0.08973542,84619.0,84618.0,0.3932994]
["bitfinex-derivatives","BTCF0:USTF0",1744637665200,0.08973542,84619.0,84618.0,0.3933794]
["bitfinex-derivatives","BTCF0:USTF0",1744637665395,0.001,84619.0,84618.0,0.3933794]
["bitfinex-derivatives","BTCF0:USTF0",1744637666290,0.00017723,84624.0,84618.0,0.3933794]
["bitfinex-derivatives","BTCF0:USTF0",1744637666291,0.3608,84620.0,84619.0,0.118198]
["bitfinex-derivatives","BTCF0:USTF0",1744637666598,0.11837103,84624.0,84623.0,0.1181924]
["bitfinex-derivatives","BTCF0:USTF0",1744637666804,0.00017723,84624.0,84623.0,0.1181924]
["bitfinex-derivatives","BTCF0:USTF0",1744637667003,0.00017723,84624.0,84623.0,0.1981924]
["bitfinex-derivatives","BTCF0:USTF0",1744637667808,3e-08,84624.0,84623.0,0.3681924]
["bitfinex-derivatives","BTCF0:USTF0",1744637668007,3e-08,84636.0,84635.0,0.1181756]
["bitfinex-derivatives","BTCF0:USTF0",1744637668194,3e-08,84642.0,84641.0,0.1181673]
["bitfinex-derivatives","BTCF0:USTF0",1744637668397,0.3658,84668.0,84656.0,0.1181463]
["bitfinex-derivatives","BTCF0:USTF0",1744637668603,0.3658,84668.0,84661.0,0.1181394]
["bitfinex-derivatives","BTCF0:USTF0",1744637668804,0.3658,84668.0,84661.0,0.2881394]
["bitfinex-derivatives","BTCF0:USTF0",1744637669000,0.005,84668.0,84667.0,0.118131]
["bitfinex-derivatives","BTCF0:USTF0",1744637669200,0.005,84668.0,84667.0,0.197331]
["bitfinex-derivatives","BTCF0:USTF0",1744637670199,0.005,84668.0,84667.0,0.198331]
["bitfinex-derivatives","BTCF0:USTF0",1744637671101,0.005,84668.0,84667.0,0.119131]
["bitfinex-derivatives","BTCF0:USTF0",1744637671301,0.005,84668.0,84667.0,0.158831]
["bitfinex-derivatives","BTCF0:USTF0",1744637671506,0.005,84668.0,84667.0,0.199831]
["bitfinex-derivatives","BTCF0:USTF0",1744637671705,0.005,84668.0,84667.0,0.199911]
["bitfinex-derivatives","BTCF0:USTF0",1744637672620,0.1231296,84668.0,84667.0,0.199831]
["bitfinex-derivatives","BTCF0:USTF0",1744637672810,0.1231296,84668.0,84667.0,0.158831]
["bitfinex-derivatives","BTCF0:USTF0",1744637673005,0.1636296,84668.0,84667.0,0.158831]
["bitfinex-derivatives","BTCF0:USTF0",1744637673199,0.0455,84668.0,84667.0,0.158831]
["bitfinex-derivatives","BTCF0:USTF0",1744637673407,0.3658,84694.0,84688.0,0.1771488]
["bitfinex-derivatives","BTCF0:USTF0",1744637673701,0.1180989,84691.0,84690.0,0.0590494]
["bitfinex-derivatives","BTCF0:USTF0",1744637673898,0.0590487,84692.0,84691.0,0.1180975]
["bitfinex-derivatives","BTCF0:USTF0",1744637675000,0.0590487,84692.0,84688.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744637675200,0.1181003,84689.0,84688.0,0.0591303]
["bitfinex-derivatives","BTCF0:USTF0",1744637675396,0.1181003,84689.0,84688.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744637676110,0.0590529,84686.0,84683.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744637676315,0.3608,84684.0,84683.0,0.23639021]
["bitfinex-derivatives","BTCF0:USTF0",1744637676609,0.3608,84684.0,84683.0,0.29544391]
["bitfinex-derivatives","BTCF0:USTF0",1744637677107,0.4789073,84684.0,84683.0,0.29544391]
["bitfinex-derivatives","BTCF0:USTF0",1744637677508,0.5195073,84684.0,84683.0,0.17733801]
["bitfinex-derivatives","BTCF0:USTF0",1744637678020,0.0446,84684.0,84683.0,0.17733801]
["bitfinex-derivatives","BTCF0:USTF0",1744637678211,0.004,84684.0,84683.0,0.35733801]
["bitfinex-derivatives","BTCF0:USTF0",1744637678505,0.004,84684.0,84683.0,0.36741801]
["bitfinex-derivatives","BTCF0:USTF0",1744637679513,1e-07,84684.0,84683.0,0.36741801]
["bitfinex-derivatives","BTCF0:USTF0",1744637679700,1e-07,84684.0,84683.0,1.03091801]
["bitfinex-derivatives","BTCF0:USTF0",1744637680597,1e-07,84694.0,84693.0,0.1180947]
["bitfinex-derivatives","BTCF0:USTF0",1744637680802,1e-07,84694.0,84693.0,0.3080947]
["bitfinex-derivatives","BTCF0:USTF0",1744637681115,0.3658,84720.0,84719.0,0.1180585]
["bitfinex-derivatives","BTCF0:USTF0",1744637681309,0.005,84720.0,84719.0,0.1180585]
["bitfinex-derivatives","BTCF0:USTF0",1744637681912,2e-08,84730.0,84729.0,0.1180445]
["bitfinex-derivatives","BTCF0:USTF0",1744637682107,2e-08,84730.0,84729.0,0.1780445]
["bitfinex-derivatives","BTCF0:USTF0",1744637682315,2e-08,84730.0,84729.0,0.1180445]
["bitfinex-derivatives","BTCF0:USTF0",1744637682613,2e-08,84730.0,84729.0,0.2680445]
["bitfinex-derivatives","BTCF0:USTF0",1744637683213,2e-08,84730.0,84729.0,0.3076445]
["bitfinex-derivatives","BTCF0:USTF0",1744637683401,0.10624317,84736.0,84735.0,0.1180362]
["bitfinex-derivatives","BTCF0:USTF0",1744637683602,7e-08,84736.0,84735.0,0.7115362]
["bitfinex-derivatives","BTCF0:USTF0",1744637683812,7e-08,84736.0,84735.0,0.8162362]
["bitfinex-derivatives","BTCF0:USTF0",1744637684612,0.005,84746.0,84745.0,0.1180223]
["bitfinex-derivatives","BTCF0:USTF0",1744637685113,0.26616565,84770.0,84756.0,0.1180069]
["bitfinex-derivatives","BTCF0:USTF0",1744637685307,0.32518902,84757.0,84756.0,0.1180069]
["bitfinex-derivatives","BTCF0:USTF0",1744637685508,0.20718352,84757.0,84756.0,0.1180069]
["bitfinex-derivatives","BTCF0:USTF0",1744637687013,0.1180139,84751.0,84750.0,0.0590071]
["bitfinex-derivatives","BTCF0:USTF0",1744637687317,0.0590076,84751.0,84750.0,0.0590063]
["bitfinex-derivatives","BTCF0:USTF0",1744637687634,0.0985041,84756.0,84753.0,0.0590049]
["bitfinex-derivatives","BTCF0:USTF0",1744637687914,0.1180097,84754.0,84753.0,0.0590049]
["bitfinex-derivatives","BTCF0:USTF0",1744637688114,0.1180125,84752.0,84751.0,0.0590068]
["bitfinex-derivatives","BTCF0:USTF0",1744637688918,0.1575125,84752.0,84751.0,0.0590068]
["bitfinex-derivatives","BTCF0:USTF0",1744637689212,0.1180167,84749.0,84748.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744637689413,0.4788167,84749.0,84748.0,0.1181951]
["bitfinex-derivatives","BTCF0:USTF0",1744637689604,0.1615167,84749.0,84748.0,0.1181951]
["bitfinex-derivatives","BTCF0:USTF0",1744637689808,0.5223167,84749.0,84748.0,0.1181951]
["bitfinex-derivatives","BTCF0:USTF0",1744637690311,0.0435,84749.0,84748.0,0.1182751]
["bitfinex-derivatives","BTCF0:USTF0",1744637690809,0.4043,84749.0,84748.0,0.1182751]
["bitfinex-derivatives","BTCF0:USTF0",1744637691008,0.5223167,84749.0,84748.0,0.1182751]
["bitfinex-derivatives","BTCF0:USTF0",1744637691205,0.5223167,84749.0,84748.0,0.1181951]
["bitfinex-derivatives","BTCF0:USTF0",1744637691414,0.5223167,84749.0,84748.0,0.1182751]
["bitfinex-derivatives","BTCF0:USTF0",1744637691716,0.0435,84749.0,84748.0,0.1182751]
["bitfinex-derivatives","BTCF0:USTF0",1744637692518,0.5223167,84749.0,84748.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1744637693113,0.1770494,84739.0,84738.0,0.1180315]
["bitfinex-derivatives","BTCF0:USTF0",1744637693306,0.1770494,84739.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744637693307,0.0590195,84733.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744637693511,0.1180627,84716.0,84715.0,0.1772365]
["bitfinex-derivatives","BTCF0:USTF0",1744637693821,0.1180627,84716.0,84715.0,0.1771707]
["bitfinex-derivatives","BTCF0:USTF0",1744637694120,0.1180533,84723.0,84722.0,0.1770779]
["bitfinex-derivatives","BTCF0:USTF0",1744637694421,0.5203501,84725.0,84724.0,0.1180515]
["bitfinex-derivatives","BTCF0:USTF0",1744637695019,0.1180557,84721.0,84720.0,0.0590283]
["bitfinex-derivatives","BTCF0:USTF0",1744637695209,0.1770892,84719.0,84718.0,0.1180593]
["bitfinex-derivatives","BTCF0:USTF0",1744637695411,0.0590075,84751.0,84730.0,0.1180431]
["bitfinex-derivatives","BTCF0:USTF0",1744637695712,2e-08,84731.0,84730.0,0.6388431]
["bitfinex-derivatives","BTCF0:USTF0",1744637695917,2e-08,84731.0,84730.0,0.64041579]
["bitfinex-derivatives","BTCF0:USTF0",1744637696216,2e-08,84731.0,84730.0,0.72881579]
["bitfinex-derivatives","BTCF0:USTF0",1744637697319,2e-08,84731.0,84730.0,0.97881579]
["bitfinex-derivatives","BTCF0:USTF0",1744637698106,2e-08,84731.0,84730.0,0.72942178]
["bitfinex-derivatives","BTCF0:USTF0",1744637698312,2e-08,84731.0,84730.0,0.73542178]
["bitfinex-derivatives","BTCF0:USTF0",1744637698721,2e-08,84731.0,84730.0,0.7332431]
["bitfinex-derivatives","BTCF0:USTF0",1744637698913,2e-08,84731.0,84730.0,0.73602777]
["bitfinex-derivatives","BTCF0:USTF0",1744637699313,2e-08,84731.0,84730.0,0.75173446]
["bitfinex-derivatives","BTCF0:USTF0",1744637700308,2e-08,84731.0,84730.0,1.14952777]
["bitfinex-derivatives","BTCF0:USTF0",1744637700724,2e-08,84731.0,84730.0,1.14960777]
["bitfinex-derivatives","BTCF0:USTF0",1744637700919,0.11804182,84731.0,84730.0,0.16886467]
["bitfinex-derivatives","BTCF0:USTF0",1744637701118,2e-08,84731.0,84730.0,0.12751449]
["bitfinex-derivatives","BTCF0:USTF0",1744637701618,2e-08,84731.0,84730.0,0.12912121]
["bitfinex-derivatives","BTCF0:USTF0",1744637701820,0.47884182,84731.0,84730.0,0.01099811]
["bitfinex-derivatives","BTCF0:USTF0",1744637702023,0.118064,84715.0,84712.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744637702328,0.1180766,84706.0,84697.0,0.0590439]
["bitfinex-derivatives","BTCF0:USTF0",1744637702512,0.3608,84715.0,84714.0,0.1180654]
["bitfinex-derivatives","BTCF0:USTF0",1744637702719,0.478855,84723.0,84722.0,0.1180543]
["bitfinex-derivatives","BTCF0:USTF0",1744637702920,0.4788529,84723.0,84722.0,0.1180543]
["bitfinex-derivatives","BTCF0:USTF0",1744637703120,0.059032,84715.0,84714.0,0.1770972]
["bitfinex-derivatives","BTCF0:USTF0",1744637703314,0.3608,84715.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744637703524,0.0444,84714.0,84713.0,0.1180668]
["bitfinex-derivatives","BTCF0:USTF0",1744637703719,0.0444,84714.0,84713.0,0.11927992]
["bitfinex-derivatives","BTCF0:USTF0",1744637704028,0.0444,84714.0,84713.0,0.11935992]
["bitfinex-derivatives","BTCF0:USTF0",1744637704326,0.5232654,84714.0,84713.0,0.00129312]
["bitfinex-derivatives","BTCF0:USTF0",1744637704622,0.4052,84714.0,84713.0,0.11927992]
["bitfinex-derivatives","BTCF0:USTF0",1744637705120,0.4052,84714.0,84713.0,0.16407992]
["bitfinex-derivatives","BTCF0:USTF0",1744637705121,0.3618,84714.0,84713.0,0.16407992]
["bitfinex-derivatives","BTCF0:USTF0",1744637705313,0.3618,84714.0,84713.0,0.16415992]
["bitfinex-derivatives","BTCF0:USTF0",1744637705518,0.3608,84714.0,84713.0,0.11935992]
["bitfinex-derivatives","BTCF0:USTF0",1744637705716,0.3628,84714.0,84713.0,0.11927992]
["bitfinex-derivatives","BTCF0:USTF0",1744637706026,0.3628,84714.0,84713.0,0.11996648]
["bitfinex-derivatives","BTCF0:USTF0",1744637706323,0.3628,84714.0,84713.0,0.11988648]
["bitfinex-derivatives","BTCF0:USTF0",1744637706514,0.4808654,84714.0,84713.0,0.12057304]
["bitfinex-derivatives","BTCF0:USTF0",1744637706714,0.4808654,84714.0,84713.0,0.00242624]
["bitfinex-derivatives","BTCF0:USTF0",1744637706917,0.5232654,84714.0,84713.0,0.00250624]
["bitfinex-derivatives","BTCF0:USTF0",1744637707125,0.1180766,84706.0,84705.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744637707317,0.3608,84706.0,84705.0,0.118078]
["bitfinex-derivatives","BTCF0:USTF0",1744637707922,0.36963925,84706.0,84705.0,0.118158]
["bitfinex-derivatives","BTCF0:USTF0",1744637708128,0.3608,84706.0,84705.0,0.118078]
["bitfinex-derivatives","BTCF0:USTF0",1744637708321,0.3608,84706.0,84705.0,0.120078]
["bitfinex-derivatives","BTCF0:USTF0",1744637708522,0.12612,84712.0,84711.0,0.1180696]
["bitfinex-derivatives","BTCF0:USTF0",1744637709119,0.042577,84714.0,84713.0,0.1180668]
["bitfinex-derivatives","BTCF0:USTF0",1744637709323,0.000177,84714.0,84713.0,0.1180668]
["bitfinex-derivatives","BTCF0:USTF0",1744637709520,0.000177,84714.0,84713.0,0.2041668]
["bitfinex-derivatives","BTCF0:USTF0",1744637710133,0.000177,84714.0,84713.0,0.5649668]
["bitfinex-derivatives","BTCF0:USTF0",1744637710627,0.001177,84714.0,84713.0,0.5649668]
["bitfinex-derivatives","BTCF0:USTF0",1744637710815,0.001177,84714.0,84713.0,0.1180668]
["bitfinex-derivatives","BTCF0:USTF0",1744637711015,0.01015996,84714.0,84713.0,0.1180668]
["bitfinex-derivatives","BTCF0:USTF0",1744637711221,0.00915996,84714.0,84708.0,0.0590369]
["bitfinex-derivatives","BTCF0:USTF0",1744637711417,0.00915996,84714.0,84713.0,0.1629468]
["bitfinex-derivatives","BTCF0:USTF0",1744637711622,0.00877279,84748.0,84718.0,0.0590299]
["bitfinex-derivatives","BTCF0:USTF0",1744637711916,0.005,84746.0,84745.0,0.1180223]
["bitfinex-derivatives","BTCF0:USTF0",1744637712117,0.005,84746.0,84745.0,0.28924668]
["bitfinex-derivatives","BTCF0:USTF0",1744637712325,0.005,84746.0,84745.0,0.37624668]
["bitfinex-derivatives","BTCF0:USTF0",1744637712527,0.005,84746.0,84745.0,0.25822438]
["bitfinex-derivatives","BTCF0:USTF0",1744637712728,0.005,84746.0,84745.0,0.00122438]
["bitfinex-derivatives","BTCF0:USTF0",1744637712729,0.1230209,84746.0,84745.0,0.00122438]
["bitfinex-derivatives","BTCF0:USTF0",1744637713033,0.0473,84746.0,84745.0,0.00122438]
["bitfinex-derivatives","BTCF0:USTF0",1744637713330,0.005,84746.0,84745.0,0.11932668]
["bitfinex-derivatives","BTCF0:USTF0",1744637713627,0.005,84746.0,84745.0,0.26993293]
["bitfinex-derivatives","BTCF0:USTF0",1744637713933,0.01,84746.0,84745.0,0.23941063]
["bitfinex-derivatives","BTCF0:USTF0",1744637714122,0.01,84746.0,84745.0,0.24001688]
["bitfinex-derivatives","BTCF0:USTF0",1744637714323,0.01,84746.0,84745.0,0.35803918]
["bitfinex-derivatives","BTCF0:USTF0",1744637715028,0.005,84746.0,84745.0,0.35803918]
["bitfinex-derivatives","BTCF0:USTF0",1744637715621,0.005,84746.0,84745.0,0.36803918]
["bitfinex-derivatives","BTCF0:USTF0",1744637715821,0.000177,84754.0,84753.0,0.1180111]
["bitfinex-derivatives","BTCF0:USTF0",1744637716027,0.000177,84754.0,84753.0,0.2680111]
["bitfinex-derivatives","BTCF0:USTF0",1744637716332,0.000177,84754.0,84753.0,0.28692187]
["bitfinex-derivatives","BTCF0:USTF0",1744637716633,0.000177,84754.0,84753.0,0.29692187]
["bitfinex-derivatives","BTCF0:USTF0",1744637716932,0.000177,84754.0,84753.0,0.33992812]
["bitfinex-derivatives","BTCF0:USTF0",1744637717130,0.1181867,84754.0,84753.0,0.17051702]
["bitfinex-derivatives","BTCF0:USTF0",1744637717327,0.1181867,84754.0,84753.0,0.02112327]
["bitfinex-derivatives","BTCF0:USTF0",1744637717531,0.1181867,84754.0,84753.0,0.00525563]
["bitfinex-derivatives","BTCF0:USTF0",1744637717730,0.2073867,84754.0,84753.0,0.02034493]
["bitfinex-derivatives","BTCF0:USTF0",1744637717932,0.089377,84754.0,84753.0,0.02034493]
["bitfinex-derivatives","BTCF0:USTF0",1744637718117,0.1650867,84754.0,84753.0,0.02034493]
["bitfinex-derivatives","BTCF0:USTF0",1744637718323,0.1650867,84754.0,84753.0,0.00425563]
["bitfinex-derivatives","BTCF0:USTF0",1744637718526,0.1650867,84754.0,84753.0,0.00433563]
["bitfinex-derivatives","BTCF0:USTF0",1744637719227,0.1650867,84754.0,84753.0,0.00425563]
["bitfinex-derivatives","BTCF0:USTF0",1744637719422,0.5258867,84754.0,84753.0,0.0049072]
["bitfinex-derivatives","BTCF0:USTF0",1744637719618,0.5688867,84754.0,84753.0,0.0048272]
["bitfinex-derivatives","BTCF0:USTF0",1744637719818,0.5688867,84754.0,84753.0,0.0049072]
["bitfinex-derivatives","BTCF0:USTF0",1744637721734,0.002177,84754.0,84753.0,1.0471383]
["bitfinex-derivatives","BTCF0:USTF0",1744637721931,0.002177,84754.0,84753.0,1.0912183]
["bitfinex-derivatives","BTCF0:USTF0",1744637722228,0.002177,84754.0,84753.0,1.1360183]
["bitfinex-derivatives","BTCF0:USTF0",1744637722629,0.060491,84774.0,84771.0,0.1179861]
["bitfinex-derivatives","BTCF0:USTF0",1744637722630,0.0015,84774.0,84771.0,0.1179861]
["bitfinex-derivatives","BTCF0:USTF0",1744637722827,0.3608,84792.0,84772.0,0.0589922]
["bitfinex-derivatives","BTCF0:USTF0",1744637723032,0.0447,84790.0,84781.0,0.0589857]
["bitfinex-derivatives","BTCF0:USTF0",1744637723326,0.0447,84790.0,84782.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1744637723327,0.1770215,84784.0,84782.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1744637723533,0.0398728,84783.0,84782.0,0.1640707]
["bitfinex-derivatives","BTCF0:USTF0",1744637723729,0.1770215,84784.0,84783.0,0.1179694]
["bitfinex-derivatives","BTCF0:USTF0",1744637723930,0.1770215,84784.0,84783.0,0.2107694]
["bitfinex-derivatives","BTCF0:USTF0",1744637724726,0.1770215,84784.0,84783.0,0.2027694]
["bitfinex-derivatives","BTCF0:USTF0",1744637725331,0.1770215,84784.0,84783.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1744637725723,0.1770215,84784.0,84783.0,0.2107694]
["bitfinex-derivatives","BTCF0:USTF0",1744637726123,0.1820215,84784.0,84783.0,0.2107694]
["bitfinex-derivatives","BTCF0:USTF0",1744637726840,0.2999895,84784.0,84783.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1744637727040,0.2999895,84784.0,84783.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1744637727227,0.2749215,84784.0,84783.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1744637727624,0.2274215,84784.0,84783.0,0.2108494]
["bitfinex-derivatives","BTCF0:USTF0",1744637728527,0.1820215,84784.0,84783.0,0.2108494]
["bitfinex-derivatives","BTCF0:USTF0",1744637728735,0.005,84784.0,84783.0,0.2108494]
["bitfinex-derivatives","BTCF0:USTF0",1744637728925,0.005,84784.0,84783.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744637729126,0.1179805,84775.0,84773.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744637729332,0.3658,84784.0,84783.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744637729532,0.483768,84784.0,84783.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744637730434,0.478768,84784.0,84783.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744637730637,0.12424,84795.0,84783.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744637730936,0.0589833,84785.0,84783.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744637731134,0.117968,84784.0,84783.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744637731334,0.1179805,84775.0,84774.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744637731637,0.0589993,84762.0,84755.0,0.1180079]
["bitfinex-derivatives","BTCF0:USTF0",1744637731941,0.1180042,84758.0,84757.0,0.12272485]
["bitfinex-derivatives","BTCF0:USTF0",1744637732326,0.1180042,84758.0,84757.0,0.00479935]
["bitfinex-derivatives","BTCF0:USTF0",1744637732527,0.1180042,84758.0,84757.0,0.12280485]
["bitfinex-derivatives","BTCF0:USTF0",1744637733226,0.3608,84761.0,84759.0,0.0590013]
["bitfinex-derivatives","BTCF0:USTF0",1744637733427,0.4788011,84761.0,84760.0,0.1180014]
["bitfinex-derivatives","BTCF0:USTF0",1744637733731,0.3608,84761.0,84760.0,0.1180014]
["bitfinex-derivatives","BTCF0:USTF0",1744637733929,0.4788,84761.0,84760.0,0.1635014]
["bitfinex-derivatives","BTCF0:USTF0",1744637734134,0.0589993,84762.0,84761.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1744637734639,0.1181678,84768.0,84767.0,0.1179916]
["bitfinex-derivatives","BTCF0:USTF0",1744637734838,0.4789678,84768.0,84767.0,0.1179916]
["bitfinex-derivatives","BTCF0:USTF0",1744637735339,0.000177,84768.0,84767.0,0.1179916]
["bitfinex-derivatives","BTCF0:USTF0",1744637735845,0.360977,84768.0,84767.0,0.2081916]
["bitfinex-derivatives","BTCF0:USTF0",1744637736145,0.360977,84768.0,84766.0,0.0589964]
["bitfinex-derivatives","BTCF0:USTF0",1744637736146,0.4199722,84768.0,84766.0,0.176988]
["bitfinex-derivatives","BTCF0:USTF0",1744637736333,0.1179916,84767.0,84766.0,0.176988]
["bitfinex-derivatives","BTCF0:USTF0",1744637736939,0.1179916,84767.0,84766.0,0.177068]
["bitfinex-derivatives","BTCF0:USTF0",1744637737730,0.1179916,84767.0,84766.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744637738139,0.1769875,84767.0,84766.0,0.117993]
["bitfinex-derivatives","BTCF0:USTF0",1744637738338,0.360977,84768.0,84759.0,0.1180018]
["bitfinex-derivatives","BTCF0:USTF0",1744637738535,0.4788028,84760.0,84759.0,0.1770027]
["bitfinex-derivatives","BTCF0:USTF0",1744637738836,0.360977,84768.0,84767.0,0.1179916]
["bitfinex-derivatives","BTCF0:USTF0",1744637739038,0.4789672,84768.0,84767.0,0.1179916]
["bitfinex-derivatives","BTCF0:USTF0",1744637739547,0.8397672,84768.0,84767.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744637739746,0.1180042,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744637739937,0.4788042,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744637740242,0.4788042,84758.0,84743.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1744637740243,0.118039,84733.0,84732.0,0.2360755]
["bitfinex-derivatives","BTCF0:USTF0",1744637740435,0.118039,84733.0,84732.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744637740635,0.118039,84733.0,84732.0,0.1180404]
["bitfinex-derivatives","BTCF0:USTF0",1744637740841,0.118039,84733.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744637740842,0.1180404,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744637741044,0.043,84735.0,84734.0,0.1180376]
["bitfinex-derivatives","BTCF0:USTF0",1744637741245,0.1610362,84735.0,84734.0,0.1180376]
["bitfinex-derivatives","BTCF0:USTF0",1744637741543,0.53087402,84735.0,84734.0,0.1181176]
["bitfinex-derivatives","BTCF0:USTF0",1744637741744,0.05203782,84735.0,84734.0,0.1181176]
["bitfinex-derivatives","BTCF0:USTF0",1744637741943,0.00903782,84735.0,84734.0,0.1181176]
["bitfinex-derivatives","BTCF0:USTF0",1744637742146,0.1180336,84737.0,84736.0,0.1180348]
["bitfinex-derivatives","BTCF0:USTF0",1744637742347,0.1180362,84735.0,84734.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744637742546,0.1180362,84735.0,84734.0,0.1181176]
["bitfinex-derivatives","BTCF0:USTF0",1744637742749,0.4788334,84737.0,84736.0,0.1180348]
["bitfinex-derivatives","BTCF0:USTF0",1744637743346,0.3608,84737.0,84736.0,0.1180348]
["bitfinex-derivatives","BTCF0:USTF0",1744637743551,0.4788334,84737.0,84736.0,0.1180348]
["bitfinex-derivatives","BTCF0:USTF0",1744637743955,0.1180362,84735.0,84734.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744637744249,0.1180404,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744637744464,0.1180473,84727.0,84725.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744637744645,0.36968369,84727.0,84687.0,0.1085945]
["bitfinex-derivatives","BTCF0:USTF0",1744637744953,0.1181017,84688.0,84687.0,0.1085945]
["bitfinex-derivatives","BTCF0:USTF0",1744637745150,0.8397017,84688.0,84687.0,0.1085945]
["bitfinex-derivatives","BTCF0:USTF0",1744637745346,0.7216,84688.0,84687.0,0.2267776]
["bitfinex-derivatives","BTCF0:USTF0",1744637745650,0.3608,84688.0,84687.0,0.2266976]
["bitfinex-derivatives","BTCF0:USTF0",1744637745851,0.1180944,84694.0,84693.0,0.1180947]
["bitfinex-derivatives","BTCF0:USTF0",1744637746151,0.3608,84694.0,84693.0,0.1180947]
["bitfinex-derivatives","BTCF0:USTF0",1744637746341,0.4788933,84694.0,84693.0,0.1180947]
["bitfinex-derivatives","BTCF0:USTF0",1744637746544,0.5240933,84694.0,84693.0,0.1180947]
["bitfinex-derivatives","BTCF0:USTF0",1744637747254,0.406,84694.0,84693.0,0.1180947]
["bitfinex-derivatives","BTCF0:USTF0",1744637748053,0.406,84694.0,84693.0,0.1647947]
["bitfinex-derivatives","BTCF0:USTF0",1744637748255,0.406,84694.0,84693.0,0.1687947]
["bitfinex-derivatives","BTCF0:USTF0",1744637748555,0.5240933,84694.0,84693.0,0.1220947]
["bitfinex-derivatives","BTCF0:USTF0",1744637749057,0.5699933,84694.0,84693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744637749644,0.0590473,84693.0,84682.0,0.23741053]
["bitfinex-derivatives","BTCF0:USTF0",1744637749850,0.7019,84694.0,84674.0,0.00046255]
["bitfinex-derivatives","BTCF0:USTF0",1744637749851,0.1181198,84675.0,84674.0,0.00046255]
["bitfinex-derivatives","BTCF0:USTF0",1744637750055,0.1181198,84675.0,84654.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1744637750056,0.118138,84662.0,84655.0,0.0590733]
["bitfinex-derivatives","BTCF0:USTF0",1744637750259,0.1772166,84659.0,84658.0,0.1181421]
["bitfinex-derivatives","BTCF0:USTF0",1744637750753,0.092,84659.0,84658.0,0.1182221]
["bitfinex-derivatives","BTCF0:USTF0",1744637751054,0.4528,84659.0,84658.0,0.1642421]
["bitfinex-derivatives","BTCF0:USTF0",1744637751255,0.4528,84659.0,84658.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744637751256,0.5709421,84659.0,84658.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744637751453,0.0590738,84656.0,84650.0,0.00105119]
["bitfinex-derivatives","BTCF0:USTF0",1744637751648,0.0590738,84656.0,84609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744637751649,0.1181756,84635.0,84625.0,0.0590946]
["bitfinex-derivatives","BTCF0:USTF0",1744637752252,0.2101756,84635.0,84633.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744637752559,0.092,84635.0,84634.0,0.35692786]
["bitfinex-derivatives","BTCF0:USTF0",1744637753152,0.001,84635.0,84634.0,0.36492786]
["bitfinex-derivatives","BTCF0:USTF0",1744637753355,0.001,84635.0,84634.0,0.37492786]
["bitfinex-derivatives","BTCF0:USTF0",1744637754057,0.001,84635.0,84634.0,0.46532786]
["bitfinex-derivatives","BTCF0:USTF0",1744637754260,0.3618,84635.0,84634.0,0.46532786]
["bitfinex-derivatives","BTCF0:USTF0",1744637754455,0.001,84635.0,84634.0,0.46532786]
["bitfinex-derivatives","BTCF0:USTF0",1744637754655,0.001,84635.0,84634.0,0.226577]
["bitfinex-derivatives","BTCF0:USTF0",1744637754858,0.001,84635.0,84634.0,0.226657]
["bitfinex-derivatives","BTCF0:USTF0",1744637755056,0.001,84635.0,84634.0,0.170357]
["bitfinex-derivatives","BTCF0:USTF0",1744637755266,0.4055,84641.0,84640.0,0.1181687]
["bitfinex-derivatives","BTCF0:USTF0",1744637755458,0.5236673,84641.0,84640.0,0.1181687]
["bitfinex-derivatives","BTCF0:USTF0",1744637755662,0.4055,84641.0,84640.0,0.1181687]
["bitfinex-derivatives","BTCF0:USTF0",1744637756160,0.0447,84641.0,84640.0,0.1181687]
["bitfinex-derivatives","BTCF0:USTF0",1744637756365,0.5236673,84641.0,84640.0,0.1181687]
["bitfinex-derivatives","BTCF0:USTF0",1744637756559,0.5236673,84641.0,84640.0,0.1201687]
["bitfinex-derivatives","BTCF0:USTF0",1744637757064,0.4055,84641.0,84640.0,0.1201687]
["bitfinex-derivatives","BTCF0:USTF0",1744637757369,0.5236673,84641.0,84640.0,0.1202487]
["bitfinex-derivatives","BTCF0:USTF0",1744637758068,0.1181798,84633.0,84631.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1744637758371,0.1772753,84631.0,84630.0,0.1181812]
["bitfinex-derivatives","BTCF0:USTF0",1744637758563,0.5658798,84632.0,84631.0,0.1181812]
["bitfinex-derivatives","BTCF0:USTF0",1744637758759,0.3608,84639.0,84638.0,0.1181715]
["bitfinex-derivatives","BTCF0:USTF0",1744637759073,0.4789701,84639.0,84638.0,0.1181715]
["bitfinex-derivatives","BTCF0:USTF0",1744637759963,0.5258701,84639.0,84638.0,0.1181715]
["bitfinex-derivatives","BTCF0:USTF0",1744637760265,0.4077,84639.0,84638.0,0.1646715]
["bitfinex-derivatives","BTCF0:USTF0",1744637760674,0.5258701,84639.0,84638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744637760968,0.177269,84633.0,84632.0,0.1181795]
["bitfinex-derivatives","BTCF0:USTF0",1744637761169,0.538069,84633.0,84632.0,0.1181795]
["bitfinex-derivatives","BTCF0:USTF0",1744637761372,0.3608,84665.0,84632.0,0.21008]
["bitfinex-derivatives","BTCF0:USTF0",1744637761571,0.1059719,84658.0,84657.0,0.1181449]
["bitfinex-derivatives","BTCF0:USTF0",1744637761868,0.1772321,84654.0,84653.0,0.0590743]
["bitfinex-derivatives","BTCF0:USTF0",1744637762058,0.1181603,84646.0,84645.0,0.5380385]
["bitfinex-derivatives","BTCF0:USTF0",1744637762264,0.3608,84649.0,84647.0,0.0590794]
["bitfinex-derivatives","BTCF0:USTF0",1744637762465,0.4789462,84657.0,84656.0,0.1181463]
["bitfinex-derivatives","BTCF0:USTF0",1744637762862,0.1181673,84641.0,84638.0,0.0590857]
["bitfinex-derivatives","BTCF0:USTF0",1744637763065,0.8397673,84641.0,84616.0,0.0591009]
["bitfinex-derivatives","BTCF0:USTF0",1744637763265,0.1181854,84628.0,84627.0,0.1229128]
["bitfinex-derivatives","BTCF0:USTF0",1744637763470,0.4789854,84628.0,84627.0,0.1229128]
["bitfinex-derivatives","BTCF0:USTF0",1744637763671,0.3608,84628.0,84627.0,0.1229128]
["bitfinex-derivatives","BTCF0:USTF0",1744637763877,0.1058902,84632.0,84631.0,0.1181812]
["bitfinex-derivatives","BTCF0:USTF0",1744637764073,0.3608,84632.0,84631.0,0.1181812]
["bitfinex-derivatives","BTCF0:USTF0",1744637764273,0.3608,84632.0,84631.0,0.1615812]
["bitfinex-derivatives","BTCF0:USTF0",1744637764463,0.10606223,84640.0,84631.0,0.1615812]
["bitfinex-derivatives","BTCF0:USTF0",1744637764464,0.16514623,84640.0,84639.0,0.1181701]
["bitfinex-derivatives","BTCF0:USTF0",1744637764666,0.00017723,84640.0,84639.0,0.1181701]
["bitfinex-derivatives","BTCF0:USTF0",1744637764872,0.004,84657.0,84656.0,0.1181463]
["bitfinex-derivatives","BTCF0:USTF0",1744637765168,0.3608,84666.0,84665.0,0.1181338]
["bitfinex-derivatives","BTCF0:USTF0",1744637765371,0.3608,84673.0,84667.0,0.118131]
["bitfinex-derivatives","BTCF0:USTF0",1744637765567,0.4198613,84673.0,84667.0,0.208331]
["bitfinex-derivatives","BTCF0:USTF0",1744637765768,0.0446,84679.0,84667.0,0.208331]
["bitfinex-derivatives","BTCF0:USTF0",1744637765968,0.0590587,84677.0,84667.0,0.208331]
["bitfinex-derivatives","BTCF0:USTF0",1744637766169,0.00017723,84676.0,84667.0,0.208331]
["bitfinex-derivatives","BTCF0:USTF0",1744637766372,0.0590601,84675.0,84667.0,0.208331]
["bitfinex-derivatives","BTCF0:USTF0",1744637766567,0.1181246,84672.0,84667.0,0.209331]
["bitfinex-derivatives","BTCF0:USTF0",1744637766769,0.00017723,84676.0,84667.0,0.219331]
["bitfinex-derivatives","BTCF0:USTF0",1744637766967,0.00017723,84676.0,84667.0,0.539331]
["bitfinex-derivatives","BTCF0:USTF0",1744637767163,0.00017723,84676.0,84675.0,0.1181198]
["bitfinex-derivatives","BTCF0:USTF0",1744637767371,0.00017723,84676.0,84675.0,0.4989198]
["bitfinex-derivatives","BTCF0:USTF0",1744637767776,0.00017723,84676.0,84675.0,0.5891198]
["bitfinex-derivatives","BTCF0:USTF0",1744637768572,0.00017723,84676.0,84675.0,0.5901198]
["bitfinex-derivatives","BTCF0:USTF0",1744637768969,0.47909563,84676.0,84675.0,0.2293198]
["bitfinex-derivatives","BTCF0:USTF0",1744637769174,0.47909563,84676.0,84675.0,0.2093998]
["bitfinex-derivatives","BTCF0:USTF0",1744637769374,0.47909563,84676.0,84675.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744637769585,0.47909563,84676.0,84675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744637769874,0.47909563,84676.0,84675.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744637770080,0.47909563,84676.0,84675.0,0.1191998]
["bitfinex-derivatives","BTCF0:USTF0",1744637770468,0.47909563,84676.0,84675.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744637770666,0.47909563,84676.0,84675.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744637771673,0.1181407,84660.0,84654.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1744637771868,0.1181491,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744637772270,0.1181491,84654.0,84653.0,0.12287564]
["bitfinex-derivatives","BTCF0:USTF0",1744637772479,0.1181491,84654.0,84653.0,0.12295564]
["bitfinex-derivatives","BTCF0:USTF0",1744637772674,0.1181491,84654.0,84653.0,0.00480514]
["bitfinex-derivatives","BTCF0:USTF0",1744637772873,0.1181742,84636.0,84632.0,0.0590896]
["bitfinex-derivatives","BTCF0:USTF0",1744637773068,0.1181742,84636.0,84635.0,0.1181756]
["bitfinex-derivatives","BTCF0:USTF0",1744637773270,0.1181742,84636.0,84635.0,0.1182556]
["bitfinex-derivatives","BTCF0:USTF0",1744637773469,0.1181742,84636.0,84635.0,0.1645556]
["bitfinex-derivatives","BTCF0:USTF0",1744637773879,0.1628742,84636.0,84635.0,0.1645556]
["bitfinex-derivatives","BTCF0:USTF0",1744637774082,0.1628742,84636.0,84635.0,0.1644756]
["bitfinex-derivatives","BTCF0:USTF0",1744637774273,0.3608,84642.0,84638.0,0.0590843]
["bitfinex-derivatives","BTCF0:USTF0",1744637774471,0.1181729,84637.0,84636.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1744637774671,0.1181742,84636.0,84635.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744637774875,0.1656742,84636.0,84635.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744637775078,0.1744789,84636.0,84635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744637775581,0.1744789,84636.0,84635.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744637775970,0.5352789,84636.0,84635.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744637776172,0.5352789,84636.0,84627.0,0.00484512]
["bitfinex-derivatives","BTCF0:USTF0",1744637776173,0.1181854,84628.0,84627.0,0.00484512]
["bitfinex-derivatives","BTCF0:USTF0",1744637776371,0.1182092,84611.0,84610.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744637776579,0.1182176,84605.0,84602.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744637776780,0.1182427,84587.0,84584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744637776971,0.1773737,84584.0,84581.0,0.00177336]
["bitfinex-derivatives","BTCF0:USTF0",1744637777173,0.1182581,84576.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744637777372,0.1182609,84574.0,84573.0,0.16837451]
["bitfinex-derivatives","BTCF0:USTF0",1744637777582,0.1182609,84574.0,84573.0,0.28663681]
["bitfinex-derivatives","BTCF0:USTF0",1744637777781,0.1270656,84574.0,84573.0,0.28663681]
["bitfinex-derivatives","BTCF0:USTF0",1744637777979,0.1721656,84574.0,84573.0,0.28663681]
["bitfinex-derivatives","BTCF0:USTF0",1744637778280,0.3608,84579.0,84573.0,0.16837451]
["bitfinex-derivatives","BTCF0:USTF0",1744637778479,0.0451,84583.0,84582.0,0.1182497]
["bitfinex-derivatives","BTCF0:USTF0",1744637778871,0.05407806,84583.0,84582.0,0.1183297]
["bitfinex-derivatives","BTCF0:USTF0",1744637779286,0.05407806,84583.0,84582.0,0.1182497]
["bitfinex-derivatives","BTCF0:USTF0",1744637779482,0.05407806,84583.0,84582.0,0.1183297]
["bitfinex-derivatives","BTCF0:USTF0",1744637779677,0.47572,84587.0,84583.0,0.1182483]
["bitfinex-derivatives","BTCF0:USTF0",1744637779874,0.0451,84586.0,84583.0,0.1615483]
["bitfinex-derivatives","BTCF0:USTF0",1744637780084,0.0451,84586.0,84583.0,0.2063483]
["bitfinex-derivatives","BTCF0:USTF0",1744637780587,0.11842424,84584.0,84583.0,0.2063483]
["bitfinex-derivatives","BTCF0:USTF0",1744637780880,0.1182483,84583.0,84582.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744637781087,0.1640483,84583.0,84582.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744637781278,0.1640483,84583.0,84563.0,0.00046255]
["bitfinex-derivatives","BTCF0:USTF0",1744637781279,0.30506245,84583.0,84556.0,0.0591426]
["bitfinex-derivatives","BTCF0:USTF0",1744637781483,0.17331075,84583.0,84582.0,9.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1744637781679,0.89491075,84583.0,84582.0,9.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1744637782074,1.00987075,84583.0,84582.0,9.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1744637782278,0.0591271,84579.0,84571.0,0.0591316]
["bitfinex-derivatives","BTCF0:USTF0",1744637782480,0.4790694,84572.0,84571.0,0.1773905]
["bitfinex-derivatives","BTCF0:USTF0",1744637782775,0.4790694,84572.0,84570.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744637782776,0.1182651,84571.0,84570.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744637782977,0.1640651,84571.0,84570.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744637783181,0.1774241,84560.0,84559.0,0.0591409]
["bitfinex-derivatives","BTCF0:USTF0",1744637783380,0.1182833,84558.0,84557.0,0.0591419]
["bitfinex-derivatives","BTCF0:USTF0",1744637783589,0.1182875,84556.0,84555.0,0.1182871]
["bitfinex-derivatives","BTCF0:USTF0",1744637783782,0.4790875,84556.0,84555.0,0.1182871]
["bitfinex-derivatives","BTCF0:USTF0",1744637783981,0.5248875,84556.0,84555.0,0.1182871]
["bitfinex-derivatives","BTCF0:USTF0",1744637784178,0.0458,84556.0,84555.0,0.1182871]
["bitfinex-derivatives","BTCF0:USTF0",1744637784383,0.5248861,84556.0,84555.0,0.2142871]
["bitfinex-derivatives","BTCF0:USTF0",1744637784779,0.5248861,84556.0,84555.0,0.2162871]
["bitfinex-derivatives","BTCF0:USTF0",1744637784975,0.0458,84556.0,84555.0,0.2162871]
["bitfinex-derivatives","BTCF0:USTF0",1744637785285,0.3608,84557.0,84556.0,0.1182861]
["bitfinex-derivatives","BTCF0:USTF0",1744637785485,0.3608,84557.0,84556.0,0.2142861]
["bitfinex-derivatives","BTCF0:USTF0",1744637786184,0.3608,84557.0,84556.0,0.4642861]
["bitfinex-derivatives","BTCF0:USTF0",1744637786385,0.3608,84557.0,84556.0,0.2142861]
["bitfinex-derivatives","BTCF0:USTF0",1744637786881,0.3608,84565.0,84564.0,0.1182749]
["bitfinex-derivatives","BTCF0:USTF0",1744637787189,0.36097734,84566.0,84565.0,0.1182735]
["bitfinex-derivatives","BTCF0:USTF0",1744637787577,0.00017734,84566.0,84565.0,0.1182735]
["bitfinex-derivatives","BTCF0:USTF0",1744637787783,0.00017734,84566.0,84565.0,0.2116735]
["bitfinex-derivatives","BTCF0:USTF0",1744637788476,0.00017734,84566.0,84565.0,0.2117535]
["bitfinex-derivatives","BTCF0:USTF0",1744637788878,0.2332505,84583.0,84582.0,0.1182497]
["bitfinex-derivatives","BTCF0:USTF0",1744637789285,0.2812505,84583.0,84582.0,0.1182497]
["bitfinex-derivatives","BTCF0:USTF0",1744637789491,0.163,84583.0,84580.0,0.02531441]
["bitfinex-derivatives","BTCF0:USTF0",1744637789685,0.3608,84581.0,84566.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1744637789888,0.7216,84567.0,84539.0,0.36257426]
["bitfinex-derivatives","BTCF0:USTF0",1744637790090,0.1182847,84557.0,84550.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1744637790287,0.1182931,84552.0,84551.0,0.1182921]
["bitfinex-derivatives","BTCF0:USTF0",1744637790488,0.3608,84557.0,84554.0,0.0591444]
["bitfinex-derivatives","BTCF0:USTF0",1744637790791,0.00017734,84560.0,84559.0,0.1182819]
["bitfinex-derivatives","BTCF0:USTF0",1744637791488,0.00017734,84560.0,84559.0,0.2132819]
["bitfinex-derivatives","BTCF0:USTF0",1744637791888,4e-08,84560.0,84559.0,0.8940819]
["bitfinex-derivatives","BTCF0:USTF0",1744637792194,4e-08,84560.0,84559.0,0.5332819]
["bitfinex-derivatives","BTCF0:USTF0",1744637792590,4e-08,84560.0,84559.0,0.5333619]
["bitfinex-derivatives","BTCF0:USTF0",1744637793189,4e-08,84560.0,84559.0,0.2833619]
["bitfinex-derivatives","BTCF0:USTF0",1744637793397,4e-08,84560.0,84559.0,0.2853619]
["bitfinex-derivatives","BTCF0:USTF0",1744637793590,4e-08,84560.0,84559.0,0.2852819]
["bitfinex-derivatives","BTCF0:USTF0",1744637793896,4e-08,84560.0,84559.0,0.61159441]
["bitfinex-derivatives","BTCF0:USTF0",1744637794191,4e-08,84560.0,84559.0,0.61559441]
["bitfinex-derivatives","BTCF0:USTF0",1744637795491,0.47908054,84560.0,84559.0,0.00398266]
["bitfinex-derivatives","BTCF0:USTF0",1744637795891,0.57338054,84560.0,84559.0,0.00406266]
["bitfinex-derivatives","BTCF0:USTF0",1744637796292,0.45510004,84560.0,84559.0,0.12234456]
["bitfinex-derivatives","BTCF0:USTF0",1744637796890,0.57338054,84560.0,84559.0,0.00406266]
["bitfinex-derivatives","BTCF0:USTF0",1744637797087,0.57338054,84560.0,84559.0,0.1183619]
["bitfinex-derivatives","BTCF0:USTF0",1744637798096,0.45510004,84560.0,84559.0,0.1183619]
["bitfinex-derivatives","BTCF0:USTF0",1744637798294,0.57338054,84560.0,84559.0,0.2101619]
["bitfinex-derivatives","BTCF0:USTF0",1744637798689,0.36080004,84560.0,84559.0,0.2101619]
["bitfinex-derivatives","BTCF0:USTF0",1744637799090,4e-08,84560.0,84559.0,0.2101619]
["bitfinex-derivatives","BTCF0:USTF0",1744637799986,0.47908054,84560.0,84559.0,0.1647619]
["bitfinex-derivatives","BTCF0:USTF0",1744637800187,0.47908054,84560.0,84559.0,0.1646819]
["bitfinex-derivatives","BTCF0:USTF0",1744637800489,0.45500004,84560.0,84559.0,0.1182819]
["bitfinex-derivatives","BTCF0:USTF0",1744637800690,0.3608,84569.0,84568.0,0.1182693]
["bitfinex-derivatives","BTCF0:USTF0",1744637800887,0.4790679,84569.0,84568.0,0.1182693]
["bitfinex-derivatives","BTCF0:USTF0",1744637801290,0.0591365,84566.0,84553.0,0.0591421]
["bitfinex-derivatives","BTCF0:USTF0",1744637801492,0.1182931,84551.0,84550.0,0.2365825]
["bitfinex-derivatives","BTCF0:USTF0",1744637801691,0.1182931,84551.0,84550.0,0.1182936]
["bitfinex-derivatives","BTCF0:USTF0",1744637801893,0.1182945,84550.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744637802096,0.12746522,84550.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744637802394,0.17576522,84550.0,84549.0,0.00481096]
["bitfinex-derivatives","BTCF0:USTF0",1744637802599,0.00917072,84550.0,84549.0,0.12310686]
["bitfinex-derivatives","BTCF0:USTF0",1744637802897,0.00917072,84550.0,84549.0,0.57830686]
["bitfinex-derivatives","BTCF0:USTF0",1744637803092,0.00917072,84550.0,84549.0,0.74830686]
["bitfinex-derivatives","BTCF0:USTF0",1744637803292,0.11493734,84559.0,84549.0,0.74830686]
["bitfinex-derivatives","BTCF0:USTF0",1744637803293,0.00017734,84559.0,84554.0,0.0591439]
["bitfinex-derivatives","BTCF0:USTF0",1744637803489,0.11846104,84559.0,84558.0,0.1182833]
["bitfinex-derivatives","BTCF0:USTF0",1744637803703,0.16676104,84559.0,84558.0,0.1182833]
["bitfinex-derivatives","BTCF0:USTF0",1744637803997,0.21316104,84559.0,84558.0,0.1182833]
["bitfinex-derivatives","BTCF0:USTF0",1744637804196,0.22263593,84559.0,84558.0,0.1646833]
["bitfinex-derivatives","BTCF0:USTF0",1744637804589,0.05605223,84559.0,84558.0,0.2126833]
["bitfinex-derivatives","BTCF0:USTF0",1744637804790,0.00965223,84559.0,84558.0,0.2126833]
["bitfinex-derivatives","BTCF0:USTF0",1744637805194,0.12793413,84559.0,84558.0,0.2126833]
["bitfinex-derivatives","BTCF0:USTF0",1744637805601,0.17503413,84559.0,84558.0,0.2126833]
["bitfinex-derivatives","BTCF0:USTF0",1744637805802,0.05675223,84559.0,84558.0,0.2126833]
["bitfinex-derivatives","BTCF0:USTF0",1744637806001,0.17503413,84559.0,84558.0,0.2126833]
["bitfinex-derivatives","BTCF0:USTF0",1744637806202,0.05675223,84559.0,84558.0,0.2126833]
["bitfinex-derivatives","BTCF0:USTF0",1744637806805,0.17503413,84559.0,84558.0,0.2126833]
["bitfinex-derivatives","BTCF0:USTF0",1744637807109,0.17503413,84559.0,84558.0,0.2136833]
["bitfinex-derivatives","BTCF0:USTF0",1744637807501,0.17503413,84559.0,84558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744637807910,0.22343413,84559.0,84558.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744637808210,0.22343413,84559.0,84558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744637808510,0.22343413,84559.0,84558.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744637808711,0.22343413,84559.0,84558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744637808905,0.22343413,84559.0,84558.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744637809102,0.22343413,84559.0,84558.0,0.1193633]
["bitfinex-derivatives","BTCF0:USTF0",1744637809306,0.44752896,84559.0,84558.0,0.1192833]
["bitfinex-derivatives","BTCF0:USTF0",1744637809507,0.44752896,84559.0,84558.0,0.1193633]
["bitfinex-derivatives","BTCF0:USTF0",1744637810011,0.44752896,84559.0,84558.0,0.1183633]
["bitfinex-derivatives","BTCF0:USTF0",1744637810209,0.0591449,84554.0,84551.0,0.0591463]
["bitfinex-derivatives","BTCF0:USTF0",1744637810512,0.177439,84552.0,84551.0,0.2365823]
["bitfinex-derivatives","BTCF0:USTF0",1744637810698,0.0591459,84552.0,84551.0,0.2365823]
["bitfinex-derivatives","BTCF0:USTF0",1744637811014,0.1514459,84552.0,84551.0,0.2365823]
["bitfinex-derivatives","BTCF0:USTF0",1744637811311,0.16092079,84552.0,84551.0,0.2365823]
["bitfinex-derivatives","BTCF0:USTF0",1744637811497,0.05447489,84552.0,84551.0,0.2365823]
["bitfinex-derivatives","BTCF0:USTF0",1744637811704,0.05447489,84552.0,84551.0,0.2843823]
["bitfinex-derivatives","BTCF0:USTF0",1744637812604,0.17276659,84552.0,84551.0,0.2843823]
["bitfinex-derivatives","BTCF0:USTF0",1744637812797,0.05447489,84552.0,84551.0,0.2843823]
["bitfinex-derivatives","BTCF0:USTF0",1744637813002,0.10335888,84552.0,84551.0,0.2843823]
["bitfinex-derivatives","BTCF0:USTF0",1744637813803,0.10335888,84552.0,84551.0,0.2385823]
["bitfinex-derivatives","BTCF0:USTF0",1744637814007,0.10335888,84552.0,84551.0,0.20480527]
["bitfinex-derivatives","BTCF0:USTF0",1744637814203,0.05835888,84552.0,84551.0,0.20480527]
["bitfinex-derivatives","BTCF0:USTF0",1744637814403,8e-08,84552.0,84551.0,0.60480527]
["bitfinex-derivatives","BTCF0:USTF0",1744637815802,0.0456,84569.0,84551.0,0.60480527]
["bitfinex-derivatives","BTCF0:USTF0",1744637815803,0.20441265,84570.0,84551.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1744637816005,0.20441265,84570.0,84569.0,0.1182679]
["bitfinex-derivatives","BTCF0:USTF0",1744637816209,0.20441265,84588.0,84572.0,0.5913154]
["bitfinex-derivatives","BTCF0:USTF0",1744637816409,0.23361445,84598.0,84597.0,0.1182287]
["bitfinex-derivatives","BTCF0:USTF0",1744637816609,0.23361445,84598.0,84597.0,0.6737887]
["bitfinex-derivatives","BTCF0:USTF0",1744637816805,0.23361445,84598.0,84597.0,0.6535287]
["bitfinex-derivatives","BTCF0:USTF0",1744637817108,0.23361445,84598.0,84594.0,0.059116]
["bitfinex-derivatives","BTCF0:USTF0",1744637817109,0.1773486,84596.0,84595.0,0.1182308]
["bitfinex-derivatives","BTCF0:USTF0",1744637817310,0.1182314,84596.0,84595.0,0.1182308]
["bitfinex-derivatives","BTCF0:USTF0",1744637817515,0.0903,84597.0,84596.0,0.1182301]
["bitfinex-derivatives","BTCF0:USTF0",1744637817819,0.0462,84597.0,84596.0,0.1182301]
["bitfinex-derivatives","BTCF0:USTF0",1744637818009,0.23461445,84598.0,84594.0,0.0591157]
["bitfinex-derivatives","BTCF0:USTF0",1744637818210,0.23461445,84598.0,84597.0,0.4790287]
["bitfinex-derivatives","BTCF0:USTF0",1744637818405,0.14212295,84598.0,84597.0,0.6390287]
["bitfinex-derivatives","BTCF0:USTF0",1744637818604,0.14212295,84598.0,84597.0,0.3699287]
["bitfinex-derivatives","BTCF0:USTF0",1744637819007,0.00017734,84606.0,84605.0,0.1182176]
["bitfinex-derivatives","BTCF0:USTF0",1744637819617,0.00017734,84606.0,84605.0,0.3499176]
["bitfinex-derivatives","BTCF0:USTF0",1744637819815,0.00017734,84606.0,84605.0,0.3599176]
["bitfinex-derivatives","BTCF0:USTF0",1744637820215,0.29563326,84627.0,84613.0,0.1182064]
["bitfinex-derivatives","BTCF0:USTF0",1744637820409,0.29563326,84627.0,84615.0,0.1182036]
["bitfinex-derivatives","BTCF0:USTF0",1744637820607,0.0476,84626.0,84615.0,0.2182036]
["bitfinex-derivatives","BTCF0:USTF0",1744637820813,0.0476,84626.0,84615.0,0.3103036]
["bitfinex-derivatives","BTCF0:USTF0",1744637821321,0.3608,84658.0,84641.0,0.1181673]
["bitfinex-derivatives","BTCF0:USTF0",1744637821616,0.1181518,84654.0,84653.0,0.1181491]
["bitfinex-derivatives","BTCF0:USTF0",1744637821814,0.4084,84655.0,84635.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1744637822017,0.1181742,84636.0,84635.0,0.1772585]
["bitfinex-derivatives","BTCF0:USTF0",1744637822221,0.4084,84655.0,84654.0,0.1181491]
["bitfinex-derivatives","BTCF0:USTF0",1744637822417,0.0476,84655.0,84654.0,0.1181491]
["bitfinex-derivatives","BTCF0:USTF0",1744637822717,0.0476,84655.0,84652.0,0.0590753]
["bitfinex-derivatives","BTCF0:USTF0",1744637822718,0.22038353,84656.0,84655.0,0.1181477]
["bitfinex-derivatives","BTCF0:USTF0",1744637823816,0.22438353,84656.0,84655.0,0.1181477]
["bitfinex-derivatives","BTCF0:USTF0",1744637824018,0.16839893,84656.0,84655.0,0.2781477]
["bitfinex-derivatives","BTCF0:USTF0",1744637824715,0.004,84656.0,84655.0,0.2781477]
["bitfinex-derivatives","BTCF0:USTF0",1744637825711,0.004,84656.0,84655.0,0.2782277]
["bitfinex-derivatives","BTCF0:USTF0",1744637825920,0.08853624,84660.0,84659.0,0.1181421]
["bitfinex-derivatives","BTCF0:USTF0",1744637826219,0.08853624,84660.0,84659.0,0.2881421]
["bitfinex-derivatives","BTCF0:USTF0",1744637826612,0.1181068,84685.0,84672.0,0.118124]
["bitfinex-derivatives","BTCF0:USTF0",1744637826917,0.045,84685.0,84672.0,0.118124]
["bitfinex-derivatives","BTCF0:USTF0",1744637827119,0.045,84685.0,84672.0,0.478924]
["bitfinex-derivatives","BTCF0:USTF0",1744637827420,0.045,84685.0,84672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744637827615,0.045,84685.0,84684.0,0.1181073]
["bitfinex-derivatives","BTCF0:USTF0",1744637827813,0.5239059,84685.0,84684.0,0.1181073]
["bitfinex-derivatives","BTCF0:USTF0",1744637828017,0.1181101,84683.0,84682.0,0.1181092]
["bitfinex-derivatives","BTCF0:USTF0",1744637828216,0.0590542,84684.0,84683.0,0.1181087]
["bitfinex-derivatives","BTCF0:USTF0",1744637828413,0.1040542,84684.0,84683.0,0.1181087]
["bitfinex-derivatives","BTCF0:USTF0",1744637828610,0.00011759,84687.0,84686.0,0.1181045]
["bitfinex-derivatives","BTCF0:USTF0",1744637829315,0.00011759,84687.0,84686.0,0.4789045]
["bitfinex-derivatives","BTCF0:USTF0",1744637829716,0.005,84694.0,84686.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1744637829924,0.005,84694.0,84693.0,0.1180947]
["bitfinex-derivatives","BTCF0:USTF0",1744637830116,0.1180975,84692.0,84691.0,0.1771456]
["bitfinex-derivatives","BTCF0:USTF0",1744637830617,0.1181031,84687.0,84686.0,0.1771535]
["bitfinex-derivatives","BTCF0:USTF0",1744637831223,0.3608,84687.0,84678.0,0.0590572]
["bitfinex-derivatives","BTCF0:USTF0",1744637831525,0.1181184,84676.0,84675.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744637831732,0.1181491,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744637832023,0.1181575,84648.0,84645.0,0.0590806]
["bitfinex-derivatives","BTCF0:USTF0",1744637832217,0.1181575,84648.0,84647.0,0.1182669]
["bitfinex-derivatives","BTCF0:USTF0",1744637832415,0.1181575,84648.0,84647.0,0.11846373]
["bitfinex-derivatives","BTCF0:USTF0",1744637832619,0.1181575,84648.0,84647.0,0.1181589]
["bitfinex-derivatives","BTCF0:USTF0",1744637832814,0.1181575,84648.0,76060.0,0.02531684]
["bitfinex-derivatives","BTCF0:USTF0",1744637832815,0.1181687,84640.0,84639.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744637833022,0.4789687,84640.0,84639.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744637833224,0.3608,84640.0,84639.0,0.11834721]
["bitfinex-derivatives","BTCF0:USTF0",1744637833430,0.046,84647.0,84646.0,0.1181603]
["bitfinex-derivatives","BTCF0:USTF0",1744637833723,0.4068,84647.0,84639.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1744637833935,0.1181687,84640.0,84639.0,0.11842721]
["bitfinex-derivatives","BTCF0:USTF0",1744637834225,0.1181687,84640.0,84639.0,0.11834721]
["bitfinex-derivatives","BTCF0:USTF0",1744637834424,0.4068,84647.0,84646.0,0.1181603]
["bitfinex-derivatives","BTCF0:USTF0",1744637834827,0.5249589,84647.0,84646.0,0.1181603]
["bitfinex-derivatives","BTCF0:USTF0",1744637835124,0.1181673,84643.0,84642.0,0.1772484]
["bitfinex-derivatives","BTCF0:USTF0",1744637835338,0.5249589,84647.0,84646.0,0.1181603]
["bitfinex-derivatives","BTCF0:USTF0",1744637835922,0.4068,84647.0,84646.0,0.1182403]
["bitfinex-derivatives","BTCF0:USTF0",1744637836324,0.4068,84647.0,84646.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744637836325,0.5249589,84647.0,84646.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744637836723,0.1181617,84645.0,84644.0,0.1181622]
["bitfinex-derivatives","BTCF0:USTF0",1744637836918,0.1181687,84640.0,84639.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744637837118,0.1181687,84640.0,84639.0,0.11834721]
["bitfinex-derivatives","BTCF0:USTF0",1744637837324,0.00017685,84656.0,84646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744637837528,5e-08,84656.0,84655.0,0.4789477]
["bitfinex-derivatives","BTCF0:USTF0",1744637837738,5e-08,84656.0,84655.0,0.7141477]
["bitfinex-derivatives","BTCF0:USTF0",1744637838224,5e-08,84656.0,84655.0,0.7630477]
["bitfinex-derivatives","BTCF0:USTF0",1744637838724,5e-08,84656.0,84655.0,0.7631277]
["bitfinex-derivatives","BTCF0:USTF0",1744637839226,5e-08,84656.0,84655.0,0.7142277]
["bitfinex-derivatives","BTCF0:USTF0",1744637839427,5e-08,84656.0,84655.0,0.3534277]
["bitfinex-derivatives","BTCF0:USTF0",1744637839619,5e-08,84656.0,84655.0,0.3533477]
["bitfinex-derivatives","BTCF0:USTF0",1744637839819,0.11814635,84656.0,84655.0,0.3081477]
["bitfinex-derivatives","BTCF0:USTF0",1744637840028,0.1181589,84647.0,84646.0,0.004108]
["bitfinex-derivatives","BTCF0:USTF0",1744637840227,0.4789589,84647.0,84646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744637840427,0.0451,84655.0,84654.0,0.1181491]
["bitfinex-derivatives","BTCF0:USTF0",1744637840624,0.0451,84655.0,84654.0,0.4789491]
["bitfinex-derivatives","BTCF0:USTF0",1744637840824,0.0451,84655.0,84654.0,0.5237491]
["bitfinex-derivatives","BTCF0:USTF0",1744637841020,0.0451,84655.0,84654.0,0.1629491]
["bitfinex-derivatives","BTCF0:USTF0",1744637841230,0.0907,84655.0,84654.0,0.1629491]
["bitfinex-derivatives","BTCF0:USTF0",1744637841723,0.5696477,84655.0,84654.0,0.1211491]
["bitfinex-derivatives","BTCF0:USTF0",1744637842331,5e-08,84656.0,84655.0,0.1181477]
["bitfinex-derivatives","BTCF0:USTF0",1744637842628,5e-08,84656.0,84655.0,0.1849477]
["bitfinex-derivatives","BTCF0:USTF0",1744637842829,5e-08,84656.0,84655.0,0.1281477]
["bitfinex-derivatives","BTCF0:USTF0",1744637843025,0.20684635,84656.0,84655.0,0.1181477]
["bitfinex-derivatives","BTCF0:USTF0",1744637843229,0.08870005,84656.0,84655.0,0.1181477]
["bitfinex-derivatives","BTCF0:USTF0",1744637843428,0.08870005,84656.0,84655.0,0.1182277]
["bitfinex-derivatives","BTCF0:USTF0",1744637843620,0.08870005,84656.0,84655.0,0.1181477]
["bitfinex-derivatives","BTCF0:USTF0",1744637843825,0.08870005,84656.0,84655.0,0.1201477]
["bitfinex-derivatives","BTCF0:USTF0",1744637844026,5e-08,84656.0,84655.0,0.1201477]
["bitfinex-derivatives","BTCF0:USTF0",1744637844220,5e-08,84656.0,84655.0,0.1481477]
["bitfinex-derivatives","BTCF0:USTF0",1744637844527,5e-08,84656.0,84655.0,0.1492277]
["bitfinex-derivatives","BTCF0:USTF0",1744637844723,5e-08,84656.0,84655.0,0.2372277]
["bitfinex-derivatives","BTCF0:USTF0",1744637845525,5e-08,84656.0,84655.0,0.4872277]
["bitfinex-derivatives","BTCF0:USTF0",1744637846230,0.005,84668.0,84667.0,0.118131]
["bitfinex-derivatives","BTCF0:USTF0",1744637846231,5e-08,84668.0,84667.0,0.118131]
["bitfinex-derivatives","BTCF0:USTF0",1744637846430,5e-08,84668.0,84667.0,1.159731]
["bitfinex-derivatives","BTCF0:USTF0",1744637847035,5e-08,84668.0,84667.0,1.16870354]
["bitfinex-derivatives","BTCF0:USTF0",1744637847429,5e-08,84668.0,84667.0,1.17170354]
["bitfinex-derivatives","BTCF0:USTF0",1744637847840,5e-08,84668.0,84667.0,1.41870354]
["bitfinex-derivatives","BTCF0:USTF0",1744637848026,5e-08,84668.0,84667.0,1.42270354]
["bitfinex-derivatives","BTCF0:USTF0",1744637848431,5e-08,84668.0,84667.0,1.17270354]
["bitfinex-derivatives","BTCF0:USTF0",1744637848632,5e-08,84668.0,84667.0,1.163731]
["bitfinex-derivatives","BTCF0:USTF0",1744637849329,0.09070005,84668.0,84667.0,0.843731]
["bitfinex-derivatives","BTCF0:USTF0",1744637849532,0.09070005,84668.0,84667.0,0.122131]
["bitfinex-derivatives","BTCF0:USTF0",1744637850037,0.09070005,84668.0,84667.0,0.122211]
["bitfinex-derivatives","BTCF0:USTF0",1744637850243,0.34070005,84668.0,84651.0,0.0590764]
["bitfinex-derivatives","BTCF0:USTF0",1744637850428,0.3608,84654.0,84637.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744637850630,0.1181659,84642.0,84641.0,0.1181667]
["bitfinex-derivatives","BTCF0:USTF0",1744637850934,0.1181701,84639.0,84638.0,0.1181714]
["bitfinex-derivatives","BTCF0:USTF0",1744637851138,0.5380568,84639.0,84638.0,0.1181703]
["bitfinex-derivatives","BTCF0:USTF0",1744637851325,0.0590867,84639.0,84638.0,0.1181703]
["bitfinex-derivatives","BTCF0:USTF0",1744637851525,0.0590867,84639.0,84638.0,0.1182503]
["bitfinex-derivatives","BTCF0:USTF0",1744637851526,0.00897554,84639.0,84638.0,0.1182503]
["bitfinex-derivatives","BTCF0:USTF0",1744637852235,0.00897554,84640.0,84639.0,0.1181701]
["bitfinex-derivatives","BTCF0:USTF0",1744637852642,0.2111687,84640.0,84639.0,0.1181701]
["bitfinex-derivatives","BTCF0:USTF0",1744637853329,0.2111687,84640.0,84639.0,0.1182501]
["bitfinex-derivatives","BTCF0:USTF0",1744637853736,0.093,84640.0,84639.0,0.1182501]
["bitfinex-derivatives","BTCF0:USTF0",1744637854134,0.0452,84640.0,84639.0,0.1192501]
["bitfinex-derivatives","BTCF0:USTF0",1744637854333,0.3608,84645.0,84644.0,0.1181631]
["bitfinex-derivatives","BTCF0:USTF0",1744637854544,0.0469,84646.0,84645.0,0.1181617]
["bitfinex-derivatives","BTCF0:USTF0",1744637854841,0.00017722,84647.0,84646.0,0.1181603]
["bitfinex-derivatives","BTCF0:USTF0",1744637855030,0.0469,84657.0,84646.0,0.2746603]
["bitfinex-derivatives","BTCF0:USTF0",1744637855231,0.046,84660.0,84659.0,0.1181421]
["bitfinex-derivatives","BTCF0:USTF0",1744637855833,0.0469,84664.0,84663.0,0.1181366]
["bitfinex-derivatives","BTCF0:USTF0",1744637856528,0.1650352,84664.0,84663.0,0.1181366]
["bitfinex-derivatives","BTCF0:USTF0",1744637856729,0.0469,84664.0,84663.0,0.1181366]
["bitfinex-derivatives","BTCF0:USTF0",1744637857030,5e-08,84668.0,84667.0,0.118131]
["bitfinex-derivatives","BTCF0:USTF0",1744637857638,5e-08,84668.0,84667.0,0.118211]
["bitfinex-derivatives","BTCF0:USTF0",1744637858040,0.11812965,84668.0,84667.0,0.118211]
["bitfinex-derivatives","BTCF0:USTF0",1744637858247,5e-08,84668.0,84667.0,0.118211]
["bitfinex-derivatives","BTCF0:USTF0",1744637858540,5e-08,84668.0,84665.0,0.0590662]
["bitfinex-derivatives","BTCF0:USTF0",1744637858541,0.1181352,84664.0,84663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744637858844,0.1181352,84664.0,84663.0,0.1192166]
["bitfinex-derivatives","BTCF0:USTF0",1744637859442,0.00918129,84664.0,84663.0,0.1192166]
["bitfinex-derivatives","BTCF0:USTF0",1744637859740,5e-08,84668.0,84667.0,0.121131]
["bitfinex-derivatives","BTCF0:USTF0",1744637859931,5e-08,84668.0,84667.0,0.531331]
["bitfinex-derivatives","BTCF0:USTF0",1744637860134,0.13442037,84689.0,84688.0,0.1181017]
["bitfinex-derivatives","BTCF0:USTF0",1744637860331,0.25252067,84689.0,84688.0,0.1181017]
["bitfinex-derivatives","BTCF0:USTF0",1744637860636,0.1772085,84663.0,84656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744637860832,0.0466,84662.0,84661.0,0.1181394]
["bitfinex-derivatives","BTCF0:USTF0",1744637861034,0.0948,84662.0,84661.0,0.1842394]
["bitfinex-derivatives","BTCF0:USTF0",1744637861440,0.0948,84662.0,84661.0,0.2284194]
["bitfinex-derivatives","BTCF0:USTF0",1744637861642,0.0948,84662.0,84661.0,0.1843194]
["bitfinex-derivatives","BTCF0:USTF0",1744637861938,0.0948,84662.0,84661.0,0.1643194]
["bitfinex-derivatives","BTCF0:USTF0",1744637862138,0.0948,84662.0,84661.0,0.1642394]
["bitfinex-derivatives","BTCF0:USTF0",1744637862330,0.0948,84662.0,84661.0,0.1643194]
["bitfinex-derivatives","BTCF0:USTF0",1744637862535,0.0466,84662.0,84661.0,0.1643194]
["bitfinex-derivatives","BTCF0:USTF0",1744637862740,0.0487,84669.0,84668.0,0.1181296]
["bitfinex-derivatives","BTCF0:USTF0",1744637863839,0.00017722,84670.0,84669.0,0.1181282]
["bitfinex-derivatives","BTCF0:USTF0",1744637864341,0.00017722,84670.0,84669.0,0.4789282]
["bitfinex-derivatives","BTCF0:USTF0",1744637864536,0.00017722,84670.0,84669.0,0.1638282]
["bitfinex-derivatives","BTCF0:USTF0",1744637865242,0.11830402,84670.0,84669.0,0.1281282]
["bitfinex-derivatives","BTCF0:USTF0",1744637865449,0.00017722,84670.0,84669.0,0.1181282]
["bitfinex-derivatives","BTCF0:USTF0",1744637865744,0.3608,84695.0,84669.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744637865940,0.26581002,84692.0,84691.0,0.1180975]
["bitfinex-derivatives","BTCF0:USTF0",1744637866134,0.62661002,84692.0,84691.0,0.1180975]
["bitfinex-derivatives","BTCF0:USTF0",1744637866339,0.62661002,84692.0,84691.0,0.1181775]
["bitfinex-derivatives","BTCF0:USTF0",1744637866538,0.62661002,84692.0,84691.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744637866935,0.63161002,84692.0,84691.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744637867233,0.1181073,84684.0,84683.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1744637867430,0.4789073,84684.0,84683.0,0.01656982]
["bitfinex-derivatives","BTCF0:USTF0",1744637867634,0.4789073,84684.0,84683.0,0.01657064]
["bitfinex-derivatives","BTCF0:USTF0",1744637868146,0.4789073,84684.0,84683.0,0.01657068]
["bitfinex-derivatives","BTCF0:USTF0",1744637868442,0.4789073,84684.0,84683.0,0.11828592]
["bitfinex-derivatives","BTCF0:USTF0",1744637868641,0.4789073,84684.0,84683.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1744637869243,0.4789073,84684.0,84683.0,0.11828592]
["bitfinex-derivatives","BTCF0:USTF0",1744637869441,0.002,84684.0,84683.0,0.11828592]
["bitfinex-derivatives","BTCF0:USTF0",1744637869744,0.002,84684.0,84683.0,0.13414644]
["bitfinex-derivatives","BTCF0:USTF0",1744637869933,0.002,84684.0,84683.0,0.11828592]
["bitfinex-derivatives","BTCF0:USTF0",1744637870241,0.1201073,84684.0,84683.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1744637870445,0.0590594,84676.0,84671.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744637870638,0.1181217,84675.0,84674.0,0.1181198]
["bitfinex-derivatives","BTCF0:USTF0",1744637870840,0.2100217,84675.0,84674.0,0.01585764]
["bitfinex-derivatives","BTCF0:USTF0",1744637871143,0.0590719,84659.0,84656.0,0.0590728]
["bitfinex-derivatives","BTCF0:USTF0",1744637871333,0.0590719,84659.0,84657.0,0.13400311]
["bitfinex-derivatives","BTCF0:USTF0",1744637871334,0.0955,84658.0,84657.0,0.13400311]
["bitfinex-derivatives","BTCF0:USTF0",1744637871543,0.1181477,84655.0,84654.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744637871742,0.1181477,84655.0,84649.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1744637871743,0.1181547,84650.0,84649.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1744637871943,0.4789547,84650.0,84649.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1744637872134,0.1181547,84650.0,84649.0,0.11833332]
["bitfinex-derivatives","BTCF0:USTF0",1744637872340,0.1181547,84650.0,84649.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1744637872846,0.1181547,84650.0,84649.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1744637873141,0.1181547,84650.0,84649.0,0.00125722]
["bitfinex-derivatives","BTCF0:USTF0",1744637874144,0.1181547,84650.0,84649.0,0.11941332]
["bitfinex-derivatives","BTCF0:USTF0",1744637874738,0.1181547,84650.0,84649.0,0.00125722]
["bitfinex-derivatives","BTCF0:USTF0",1744637875050,0.1181756,84637.0,84636.0,0.1772587]
["bitfinex-derivatives","BTCF0:USTF0",1744637875434,0.1624756,84637.0,84636.0,0.1772587]
["bitfinex-derivatives","BTCF0:USTF0",1744637876446,0.1624756,84637.0,84636.0,0.0650858]
["bitfinex-derivatives","BTCF0:USTF0",1744637876637,0.1624756,84637.0,84636.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744637876834,0.2096756,84637.0,84636.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744637877034,0.2096756,84637.0,84636.0,0.1241742]
["bitfinex-derivatives","BTCF0:USTF0",1744637877233,0.4523,84637.0,84636.0,0.1241742]
["bitfinex-derivatives","BTCF0:USTF0",1744637877433,0.11833902,84645.0,84644.0,0.1181631]
["bitfinex-derivatives","BTCF0:USTF0",1744637877840,0.16253902,84645.0,84644.0,0.1181631]
["bitfinex-derivatives","BTCF0:USTF0",1744637878449,0.04437722,84645.0,84644.0,0.2118631]
["bitfinex-derivatives","BTCF0:USTF0",1744637878744,0.11833892,84645.0,84644.0,0.2118631]
["bitfinex-derivatives","BTCF0:USTF0",1744637879147,0.11833892,84645.0,84644.0,0.2148631]
["bitfinex-derivatives","BTCF0:USTF0",1744637879541,0.00017722,84645.0,84644.0,0.2148631]
["bitfinex-derivatives","BTCF0:USTF0",1744637880747,0.3608,84662.0,84644.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1744637880942,0.4789343,84665.0,84664.0,0.1181338]
["bitfinex-derivatives","BTCF0:USTF0",1744637881145,0.1181407,84660.0,84659.0,0.0590704]
["bitfinex-derivatives","BTCF0:USTF0",1744637881548,0.1181361,84664.0,84663.0,0.1181366]
["bitfinex-derivatives","BTCF0:USTF0",1744637881739,0.478936,84665.0,84664.0,0.1181352]
["bitfinex-derivatives","BTCF0:USTF0",1744637882339,0.0590725,84657.0,84655.0,0.11832352]
["bitfinex-derivatives","BTCF0:USTF0",1744637882552,0.4789463,84656.0,84655.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1744637882752,0.5720463,84656.0,84655.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1744637883057,0.5720463,84656.0,84655.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1744637883254,0.5720463,84656.0,84655.0,0.11840492]
["bitfinex-derivatives","BTCF0:USTF0",1744637883549,0.5720463,84656.0,84655.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1744637883757,0.5720463,84656.0,84655.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1744637883957,0.5720463,84656.0,84635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744637883958,0.1772503,84642.0,84641.0,0.1181663]
["bitfinex-derivatives","BTCF0:USTF0",1744637884249,0.1772669,84635.0,84634.0,0.1772593]
["bitfinex-derivatives","BTCF0:USTF0",1744637884451,0.5971554,84635.0,84634.0,0.1772593]
["bitfinex-derivatives","BTCF0:USTF0",1744637884842,0.5971554,84635.0,84634.0,0.1773393]
["bitfinex-derivatives","BTCF0:USTF0",1744637885250,0.3608,84635.0,84634.0,0.1773393]
["bitfinex-derivatives","BTCF0:USTF0",1744637885651,0.3608,84652.0,84640.0,0.0590842]
["bitfinex-derivatives","BTCF0:USTF0",1744637885845,2e-08,84643.0,84642.0,0.1181659]
["bitfinex-derivatives","BTCF0:USTF0",1744637886046,2e-08,84643.0,84642.0,0.61521147]
["bitfinex-derivatives","BTCF0:USTF0",1744637886246,2e-08,84643.0,84642.0,0.25440893]
["bitfinex-derivatives","BTCF0:USTF0",1744637886446,2e-08,84643.0,84642.0,0.25441081]
["bitfinex-derivatives","BTCF0:USTF0",1744637886950,2e-08,84643.0,84642.0,0.30091081]
["bitfinex-derivatives","BTCF0:USTF0",1744637887147,2e-08,84643.0,84642.0,0.30491081]
["bitfinex-derivatives","BTCF0:USTF0",1744637887548,2e-08,84643.0,84642.0,0.2886659]
["bitfinex-derivatives","BTCF0:USTF0",1744637887753,2e-08,84643.0,84642.0,0.30498712]
["bitfinex-derivatives","BTCF0:USTF0",1744637888055,2e-08,84643.0,84642.0,0.2886659]
["bitfinex-derivatives","BTCF0:USTF0",1744637888259,2e-08,84643.0,84642.0,0.30498846]
["bitfinex-derivatives","BTCF0:USTF0",1744637888446,2e-08,84643.0,84642.0,0.30506846]
["bitfinex-derivatives","BTCF0:USTF0",1744637889149,2e-08,84643.0,84642.0,0.30106846]
["bitfinex-derivatives","BTCF0:USTF0",1744637889355,2e-08,84643.0,84642.0,0.30506846]
["bitfinex-derivatives","BTCF0:USTF0",1744637889855,2e-08,84643.0,84642.0,0.55506846]
["bitfinex-derivatives","BTCF0:USTF0",1744637890058,2e-08,84643.0,84642.0,1.32936846]
["bitfinex-derivatives","BTCF0:USTF0",1744637891155,0.11831761,84674.0,84667.0,0.118131]
["bitfinex-derivatives","BTCF0:USTF0",1744637891461,0.1181272,84670.0,84667.0,0.15450985]
["bitfinex-derivatives","BTCF0:USTF0",1744637891662,0.11831761,84674.0,84667.0,0.15450985]
["bitfinex-derivatives","BTCF0:USTF0",1744637891958,0.11831761,84674.0,84673.0,0.1181226]
["bitfinex-derivatives","BTCF0:USTF0",1744637892255,0.11831761,84674.0,84673.0,0.29472949]
["bitfinex-derivatives","BTCF0:USTF0",1744637892852,0.00017722,84682.0,84681.0,0.1181115]
["bitfinex-derivatives","BTCF0:USTF0",1744637893663,0.11828732,84682.0,84681.0,0.1640115]
["bitfinex-derivatives","BTCF0:USTF0",1744637893856,0.00017722,84682.0,84681.0,0.1640115]
["bitfinex-derivatives","BTCF0:USTF0",1744637894058,0.00117722,84682.0,84681.0,0.18162606]
["bitfinex-derivatives","BTCF0:USTF0",1744637894561,0.00117722,84682.0,84681.0,0.1640115]
["bitfinex-derivatives","BTCF0:USTF0",1744637895653,0.00117722,84682.0,84681.0,0.18169889]
["bitfinex-derivatives","BTCF0:USTF0",1744637895860,0.11831761,84687.0,84686.0,0.1181045]
["bitfinex-derivatives","BTCF0:USTF0",1744637896052,0.20458812,84708.0,84691.0,0.1180975]
["bitfinex-derivatives","BTCF0:USTF0",1744637896253,0.11832725,84702.0,84693.0,0.1180947]
["bitfinex-derivatives","BTCF0:USTF0",1744637896452,0.11832725,84702.0,84699.0,0.1180864]
["bitfinex-derivatives","BTCF0:USTF0",1744637896658,0.11832725,84702.0,84699.0,0.5165732]
["bitfinex-derivatives","BTCF0:USTF0",1744637896858,0.11832725,84702.0,84699.0,0.5616732]
["bitfinex-derivatives","BTCF0:USTF0",1744637897167,0.11832725,84702.0,84701.0,0.1140836]
["bitfinex-derivatives","BTCF0:USTF0",1744637897352,0.11832725,84702.0,84701.0,0.2117704]
["bitfinex-derivatives","BTCF0:USTF0",1744637897557,0.23640945,84702.0,84701.0,0.1357704]
["bitfinex-derivatives","BTCF0:USTF0",1744637897757,0.23640945,84702.0,84701.0,0.01545978]
["bitfinex-derivatives","BTCF0:USTF0",1744637898260,0.33100945,84702.0,84701.0,0.01537978]
["bitfinex-derivatives","BTCF0:USTF0",1744637898460,0.69180945,84702.0,84701.0,0.01545978]
["bitfinex-derivatives","BTCF0:USTF0",1744637898762,0.16422725,84702.0,84701.0,0.15190588]
["bitfinex-derivatives","BTCF0:USTF0",1744637899075,0.11832725,84702.0,84701.0,0.15190588]
["bitfinex-derivatives","BTCF0:USTF0",1744637899260,0.11832725,84702.0,84701.0,0.23000588]
["bitfinex-derivatives","BTCF0:USTF0",1744637899456,0.11832725,84702.0,84701.0,0.22999723]
["bitfinex-derivatives","BTCF0:USTF0",1744637899959,0.11932725,84702.0,84701.0,0.22999723]
["bitfinex-derivatives","BTCF0:USTF0",1744637900761,0.11932725,84702.0,84701.0,0.24999723]
["bitfinex-derivatives","BTCF0:USTF0",1744637901265,0.11932725,84702.0,84701.0,0.23164338]
["bitfinex-derivatives","BTCF0:USTF0",1744637901477,0.11932725,84702.0,84701.0,0.25009765]
["bitfinex-derivatives","BTCF0:USTF0",1744637901964,0.001,84702.0,84701.0,0.25009765]
["bitfinex-derivatives","BTCF0:USTF0",1744637903967,0.1180644,84715.0,84714.0,0.1180654]
["bitfinex-derivatives","BTCF0:USTF0",1744637904362,0.0590307,84717.0,84716.0,0.1180627]
["bitfinex-derivatives","BTCF0:USTF0",1744637904772,0.0590334,84713.0,84708.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744637904965,0.1180822,84702.0,84701.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744637905166,0.4788822,84702.0,84701.0,0.0184526]
["bitfinex-derivatives","BTCF0:USTF0",1744637905361,0.1771435,84694.0,84693.0,0.1771415]
["bitfinex-derivatives","BTCF0:USTF0",1744637905667,0.1771582,84688.0,84687.0,0.0590513]
["bitfinex-derivatives","BTCF0:USTF0",1744637905869,0.1771582,84688.0,84683.0,0.1181042]
["bitfinex-derivatives","BTCF0:USTF0",1744637905870,0.1771681,84684.0,84683.0,0.1181042]
["bitfinex-derivatives","BTCF0:USTF0",1744637906069,0.0590553,84684.0,84683.0,0.13656287]
["bitfinex-derivatives","BTCF0:USTF0",1744637906465,0.1384553,84684.0,84683.0,0.13664287]
["bitfinex-derivatives","BTCF0:USTF0",1744637906973,0.1384553,84684.0,84683.0,0.13864337]
["bitfinex-derivatives","BTCF0:USTF0",1744637907275,0.1384553,84684.0,84683.0,0.1201842]
["bitfinex-derivatives","BTCF0:USTF0",1744637907466,0.1384553,84684.0,84683.0,0.1386438]
["bitfinex-derivatives","BTCF0:USTF0",1744637907666,0.1384553,84684.0,84683.0,0.1201842]
["bitfinex-derivatives","BTCF0:USTF0",1744637907968,0.12764,84716.0,84693.0,0.1180947]
["bitfinex-derivatives","BTCF0:USTF0",1744637907969,0.4788936,84694.0,84693.0,0.1180947]
["bitfinex-derivatives","BTCF0:USTF0",1744637908169,0.4788936,84694.0,84693.0,0.1365218]
["bitfinex-derivatives","BTCF0:USTF0",1744637908570,0.3608,84694.0,84693.0,0.1365218]
["bitfinex-derivatives","BTCF0:USTF0",1744637908765,0.4788933,84694.0,84693.0,0.1365218]
["bitfinex-derivatives","BTCF0:USTF0",1744637908961,0.4788933,84694.0,84693.0,0.1180947]
["bitfinex-derivatives","BTCF0:USTF0",1744637909163,0.4788933,84694.0,84693.0,0.13652165]
["bitfinex-derivatives","BTCF0:USTF0",1744637909374,0.5617933,84694.0,84693.0,0.01842695]
["bitfinex-derivatives","BTCF0:USTF0",1744637909868,0.6937,84694.0,84679.0,0.0050088]
["bitfinex-derivatives","BTCF0:USTF0",1744637910070,0.4789128,84680.0,84679.0,0.0049008]
["bitfinex-derivatives","BTCF0:USTF0",1744637910263,0.4789128,84680.0,84679.0,0.0049808]
["bitfinex-derivatives","BTCF0:USTF0",1744637910461,0.0590662,84666.0,84660.0,0.0591782]
["bitfinex-derivatives","BTCF0:USTF0",1744637910662,0.3608,84661.0,84660.0,0.1773162]
["bitfinex-derivatives","BTCF0:USTF0",1744637911266,0.0405,84673.0,84672.0,0.118124]
["bitfinex-derivatives","BTCF0:USTF0",1744637911574,0.0415,84679.0,84678.0,0.1181156]
["bitfinex-derivatives","BTCF0:USTF0",1744637911874,0.3608,84686.0,84685.0,0.1181059]
["bitfinex-derivatives","BTCF0:USTF0",1744637912169,0.3608,84686.0,84685.0,0.13372272]
["bitfinex-derivatives","BTCF0:USTF0",1744637913072,0.3608,84686.0,84685.0,0.13472272]
["bitfinex-derivatives","BTCF0:USTF0",1744637913274,0.3608,84686.0,84685.0,0.17482272]
["bitfinex-derivatives","BTCF0:USTF0",1744637913477,0.3608,84686.0,84660.0,0.16974751]
["bitfinex-derivatives","BTCF0:USTF0",1744637913478,0.6108,84686.0,84660.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744637913672,0.0590738,84656.0,84655.0,0.1181471]
["bitfinex-derivatives","BTCF0:USTF0",1744637913868,0.1181491,84654.0,84653.0,0.12287444]
["bitfinex-derivatives","BTCF0:USTF0",1744637914073,0.1181491,84654.0,84653.0,0.16287444]
["bitfinex-derivatives","BTCF0:USTF0",1744637914272,0.1575491,84654.0,84653.0,0.12287444]
["bitfinex-derivatives","BTCF0:USTF0",1744637914470,0.1575491,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744637914671,0.5580491,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744637914874,0.4399,84654.0,84653.0,0.00480514]
["bitfinex-derivatives","BTCF0:USTF0",1744637915071,0.4399,84654.0,84653.0,0.12295564]
["bitfinex-derivatives","BTCF0:USTF0",1744637915273,0.5580491,84654.0,84653.0,0.12295564]
["bitfinex-derivatives","BTCF0:USTF0",1744637915877,0.5590491,84654.0,84653.0,0.12295564]
["bitfinex-derivatives","BTCF0:USTF0",1744637916378,0.4002,84654.0,84653.0,0.12295564]
["bitfinex-derivatives","BTCF0:USTF0",1744637916568,0.4002,84654.0,84653.0,0.16565564]
["bitfinex-derivatives","BTCF0:USTF0",1744637917477,0.4002,84654.0,84653.0,0.20765564]
["bitfinex-derivatives","BTCF0:USTF0",1744637917888,0.3608,84654.0,84653.0,0.20765564]
["bitfinex-derivatives","BTCF0:USTF0",1744637918177,0.3608,84654.0,84653.0,0.20865564]
["bitfinex-derivatives","BTCF0:USTF0",1744637918775,0.3608,84654.0,84653.0,0.20965564]
["bitfinex-derivatives","BTCF0:USTF0",1744637919779,0.4789491,84654.0,84653.0,0.00480514]
["bitfinex-derivatives","BTCF0:USTF0",1744637920082,0.4789491,84654.0,84653.0,0.00672514]
["bitfinex-derivatives","BTCF0:USTF0",1744637920375,0.5605491,84654.0,84653.0,0.00680514]
["bitfinex-derivatives","BTCF0:USTF0",1744637921473,0.6924,84654.0,84636.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1744637921778,0.3608,84646.0,84645.0,0.11841881]
["bitfinex-derivatives","BTCF0:USTF0",1744637921977,0.4424,84654.0,84645.0,0.11841881]
["bitfinex-derivatives","BTCF0:USTF0",1744637921978,0.56508,84654.0,84653.0,0.1181505]
["bitfinex-derivatives","BTCF0:USTF0",1744637922180,0.0590774,84650.0,84646.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1744637922369,0.1772377,84648.0,84647.0,0.1772362]
["bitfinex-derivatives","BTCF0:USTF0",1744637922575,0.1772377,84648.0,84647.0,0.0184686]
["bitfinex-derivatives","BTCF0:USTF0",1744637922878,0.1772377,84648.0,84647.0,0.0185486]
["bitfinex-derivatives","BTCF0:USTF0",1744637922879,0.2588377,84648.0,84647.0,0.0185486]
["bitfinex-derivatives","BTCF0:USTF0",1744637923079,0.0816,84648.0,84647.0,0.1366275]
["bitfinex-derivatives","BTCF0:USTF0",1744637923274,0.0398,84648.0,84647.0,0.1182389]
["bitfinex-derivatives","BTCF0:USTF0",1744637923475,0.0398,84648.0,84647.0,0.21780782]
["bitfinex-derivatives","BTCF0:USTF0",1744637923679,0.1579575,84648.0,84647.0,0.21780782]
["bitfinex-derivatives","BTCF0:USTF0",1744637923880,0.1579575,84648.0,84647.0,0.17620782]
["bitfinex-derivatives","BTCF0:USTF0",1744637924075,0.1997575,84648.0,84647.0,0.1576589]
["bitfinex-derivatives","BTCF0:USTF0",1744637924276,0.1997575,84648.0,84647.0,0.1596589]
["bitfinex-derivatives","BTCF0:USTF0",1744637924481,0.0816,84648.0,84647.0,0.1596589]
["bitfinex-derivatives","BTCF0:USTF0",1744637924676,0.0398,84648.0,84647.0,0.2012589]
["bitfinex-derivatives","BTCF0:USTF0",1744637924882,0.12268,84654.0,84647.0,0.2012589]
["bitfinex-derivatives","BTCF0:USTF0",1744637924883,0.12268,84654.0,84653.0,0.1181505]
["bitfinex-derivatives","BTCF0:USTF0",1744637925585,0.12268,84654.0,84653.0,0.21587985]
["bitfinex-derivatives","BTCF0:USTF0",1744637926185,0.2408291,84654.0,84653.0,0.21587985]
["bitfinex-derivatives","BTCF0:USTF0",1744637926383,0.2418291,84654.0,84653.0,0.13477985]
["bitfinex-derivatives","BTCF0:USTF0",1744637926584,0.2808291,84654.0,84653.0,0.01662935]
["bitfinex-derivatives","BTCF0:USTF0",1744637926777,0.2808291,84654.0,84653.0,0.01670935]
["bitfinex-derivatives","BTCF0:USTF0",1744637926778,0.3211291,84654.0,84653.0,0.01670935]
["bitfinex-derivatives","BTCF0:USTF0",1744637927173,0.3211291,84654.0,84653.0,0.01662935]
["bitfinex-derivatives","BTCF0:USTF0",1744637927378,0.1181701,84639.0,84638.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744637927578,0.4789701,84639.0,84638.0,0.01846892]
["bitfinex-derivatives","BTCF0:USTF0",1744637927882,0.0590913,84630.0,84628.0,0.2190746]
["bitfinex-derivatives","BTCF0:USTF0",1744637928086,0.0590913,84630.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744637928087,0.1181854,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744637928281,0.1181854,84628.0,84627.0,0.1229134]
["bitfinex-derivatives","BTCF0:USTF0",1744637928474,0.1974854,84628.0,84627.0,0.1229134]
["bitfinex-derivatives","BTCF0:USTF0",1744637928881,0.1974854,84628.0,84627.0,0.1229934]
["bitfinex-derivatives","BTCF0:USTF0",1744637929282,0.1974854,84628.0,84627.0,0.1269934]
["bitfinex-derivatives","BTCF0:USTF0",1744637929873,0.1974854,84628.0,84627.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744637930579,0.1772942,84622.0,84621.0,0.0590974]
["bitfinex-derivatives","BTCF0:USTF0",1744637930785,0.5380942,84622.0,84621.0,0.0590974]
["bitfinex-derivatives","BTCF0:USTF0",1744637931185,0.5971918,84622.0,84621.0,0.0590974]
["bitfinex-derivatives","BTCF0:USTF0",1744637931886,0.5971918,84622.0,84621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744637932077,0.5971918,84622.0,84621.0,0.1201952]
["bitfinex-derivatives","BTCF0:USTF0",1744637932389,0.4789938,84622.0,84621.0,0.1201952]
["bitfinex-derivatives","BTCF0:USTF0",1744637932783,0.3608,84622.0,84621.0,0.1608952]
["bitfinex-derivatives","BTCF0:USTF0",1744637933088,0.4033,84622.0,84621.0,0.1608952]
["bitfinex-derivatives","BTCF0:USTF0",1744637933288,0.4033,84622.0,84621.0,0.2015952]
["bitfinex-derivatives","BTCF0:USTF0",1744637933491,0.5214938,84622.0,84621.0,0.2015952]
["bitfinex-derivatives","BTCF0:USTF0",1744637933988,0.0590977,84621.0,84611.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744637934191,0.1773173,84611.0,84610.0,0.0591049]
["bitfinex-derivatives","BTCF0:USTF0",1744637934887,0.1773173,84611.0,84604.0,0.059109]
["bitfinex-derivatives","BTCF0:USTF0",1744637934888,0.0591075,84607.0,84591.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744637935093,0.0591183,84592.0,84586.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1744637935288,0.3608,84587.0,84586.0,0.1788637]
["bitfinex-derivatives","BTCF0:USTF0",1744637935689,0.12272,84591.0,84590.0,0.1182385]
["bitfinex-derivatives","BTCF0:USTF0",1744637935986,0.3608,84598.0,84597.0,0.1182287]
["bitfinex-derivatives","BTCF0:USTF0",1744637936391,0.4790273,84598.0,84597.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744637936583,0.0591183,84592.0,84569.0,0.0591339]
["bitfinex-derivatives","BTCF0:USTF0",1744637936888,0.1182525,84580.0,84579.0,0.040208]
["bitfinex-derivatives","BTCF0:USTF0",1744637937196,0.1182525,84580.0,84579.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1744637937493,0.2004525,84580.0,84579.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1744637937695,0.2004525,84580.0,84579.0,0.1583539]
["bitfinex-derivatives","BTCF0:USTF0",1744637937996,0.1773843,84579.0,84578.0,0.0781551]
["bitfinex-derivatives","BTCF0:USTF0",1744637938293,0.2365119,84579.0,84578.0,0.1182551]
["bitfinex-derivatives","BTCF0:USTF0",1744637938492,0.3189119,84579.0,84578.0,0.1182551]
["bitfinex-derivatives","BTCF0:USTF0",1744637939002,0.0824,84579.0,84578.0,0.1182551]
["bitfinex-derivatives","BTCF0:USTF0",1744637939195,0.12276,84583.0,84582.0,0.1182497]
["bitfinex-derivatives","BTCF0:USTF0",1744637939492,0.2410099,84583.0,84582.0,0.13482586]
["bitfinex-derivatives","BTCF0:USTF0",1744637939690,0.2410099,84583.0,84582.0,0.19246064]
["bitfinex-derivatives","BTCF0:USTF0",1744637939883,0.2410083,84583.0,84582.0,0.19246064]
["bitfinex-derivatives","BTCF0:USTF0",1744637940693,0.00017733,84588.0,84585.0,0.0591227]
["bitfinex-derivatives","BTCF0:USTF0",1744637940891,0.00017733,84588.0,84587.0,0.1182427]
["bitfinex-derivatives","BTCF0:USTF0",1744637941084,0.00017733,84588.0,84587.0,0.13627748]
["bitfinex-derivatives","BTCF0:USTF0",1744637941289,0.36097733,84588.0,84587.0,0.23205364]
["bitfinex-derivatives","BTCF0:USTF0",1744637941493,0.00017733,84588.0,84587.0,0.23205364]
["bitfinex-derivatives","BTCF0:USTF0",1744637942795,0.00017733,84588.0,84587.0,0.23213364]
["bitfinex-derivatives","BTCF0:USTF0",1744637943295,0.12141863,84588.0,84587.0,0.23215086]
["bitfinex-derivatives","BTCF0:USTF0",1744637943887,0.12041863,84588.0,84587.0,0.23215086]
["bitfinex-derivatives","BTCF0:USTF0",1744637944294,0.12041863,84588.0,84587.0,0.11390816]
["bitfinex-derivatives","BTCF0:USTF0",1744637944591,0.12041863,84588.0,84587.0,0.11382816]
["bitfinex-derivatives","BTCF0:USTF0",1744637944793,0.16271863,84588.0,84587.0,0.03470816]
["bitfinex-derivatives","BTCF0:USTF0",1744637944997,0.20261863,84588.0,84587.0,0.15295086]
["bitfinex-derivatives","BTCF0:USTF0",1744637945193,0.20261863,84588.0,84587.0,0.03470816]
["bitfinex-derivatives","BTCF0:USTF0",1744637946000,0.1182581,84576.0,84575.0,0.4246587]
["bitfinex-derivatives","BTCF0:USTF0",1744637946189,0.1182581,84576.0,84575.0,0.5071587]
["bitfinex-derivatives","BTCF0:USTF0",1744637946390,0.1182581,84576.0,84575.0,0.5072387]
["bitfinex-derivatives","BTCF0:USTF0",1744637946804,0.1182581,84576.0,84575.0,0.1464387]
["bitfinex-derivatives","BTCF0:USTF0",1744637947099,0.4790581,84576.0,84575.0,0.0048095]
["bitfinex-derivatives","BTCF0:USTF0",1744637947303,0.1182637,84572.0,84569.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1744637947599,0.1182637,84572.0,84569.0,0.0978339]
["bitfinex-derivatives","BTCF0:USTF0",1744637947789,0.1990637,84572.0,84569.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1744637947988,0.1774159,84563.0,84562.0,0.1182774]
["bitfinex-derivatives","BTCF0:USTF0",1744637948190,0.1774159,84563.0,84562.0,0.1968774]
["bitfinex-derivatives","BTCF0:USTF0",1744637948394,0.5382159,84563.0,84562.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1744637948891,0.5791159,84563.0,84562.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1744637949097,0.1182931,84552.0,84551.0,0.1774371]
["bitfinex-derivatives","BTCF0:USTF0",1744637949290,0.1182931,84552.0,84551.0,0.2273371]
["bitfinex-derivatives","BTCF0:USTF0",1744637949499,0.1182931,84552.0,84551.0,0.2173371]
["bitfinex-derivatives","BTCF0:USTF0",1744637949694,0.1182931,84552.0,84551.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1744637949888,0.3608,84556.0,84552.0,0.0591453]
["bitfinex-derivatives","BTCF0:USTF0",1744637950103,0.4790863,84556.0,84555.0,0.1182875]
["bitfinex-derivatives","BTCF0:USTF0",1744637950400,0.0409,84565.0,84555.0,0.1182875]
["bitfinex-derivatives","BTCF0:USTF0",1744637950401,0.3608,84574.0,84555.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1744637950589,0.1182643,84572.0,84570.0,0.1182665]
["bitfinex-derivatives","BTCF0:USTF0",1744637950794,0.1182643,84572.0,84570.0,0.2672665]
["bitfinex-derivatives","BTCF0:USTF0",1744637950993,0.11844243,84571.0,84570.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1744637951198,0.11844243,84571.0,84570.0,0.2372665]
["bitfinex-derivatives","BTCF0:USTF0",1744637951502,0.00017733,84571.0,84570.0,0.2973465]
["bitfinex-derivatives","BTCF0:USTF0",1744637951692,0.00017733,84571.0,84570.0,0.3073465]
["bitfinex-derivatives","BTCF0:USTF0",1744637951888,0.11804,84583.0,84570.0,0.3073465]
["bitfinex-derivatives","BTCF0:USTF0",1744637951889,0.005,84590.0,84570.0,0.43908]
["bitfinex-derivatives","BTCF0:USTF0",1744637952088,0.005,84590.0,84589.0,0.1182399]
["bitfinex-derivatives","BTCF0:USTF0",1744637952293,0.1232385,84590.0,84589.0,0.1482399]
["bitfinex-derivatives","BTCF0:USTF0",1744637952495,0.005,84590.0,84589.0,0.1482399]
["bitfinex-derivatives","BTCF0:USTF0",1744637952694,0.1232385,84590.0,84589.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744637952903,0.059122,84588.0,84587.0,0.1773603]
["bitfinex-derivatives","BTCF0:USTF0",1744637953205,0.0591173,84595.0,84584.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1744637953402,0.1182374,84594.0,84593.0,0.17735]
["bitfinex-derivatives","BTCF0:USTF0",1744637953594,0.0591199,84589.0,84588.0,0.1182413]
["bitfinex-derivatives","BTCF0:USTF0",1744637953896,0.1773612,84589.0,84588.0,0.1182413]
["bitfinex-derivatives","BTCF0:USTF0",1744637954104,0.0591199,84590.0,84583.0,0.118247]
["bitfinex-derivatives","BTCF0:USTF0",1744637954298,0.1773696,84586.0,84585.0,0.1182422]
["bitfinex-derivatives","BTCF0:USTF0",1744637954499,0.1182525,84580.0,84579.0,0.1183596]
["bitfinex-derivatives","BTCF0:USTF0",1744637954696,0.1182525,84580.0,84579.0,0.1182516]
["bitfinex-derivatives","BTCF0:USTF0",1744637954899,0.0591247,84583.0,84582.0,0.177371]
["bitfinex-derivatives","BTCF0:USTF0",1744637955094,0.1182553,84578.0,84577.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1744637955399,0.1568502,84582.0,84581.0,0.1182511]
["bitfinex-derivatives","BTCF0:USTF0",1744637955700,0.1773822,84580.0,84579.0,0.118253]
["bitfinex-derivatives","BTCF0:USTF0",1744637955899,0.1222538,84580.0,84579.0,0.118253]
["bitfinex-derivatives","BTCF0:USTF0",1744637956103,0.0631269,84580.0,84579.0,0.118253]
["bitfinex-derivatives","BTCF0:USTF0",1744637956299,0.004,84580.0,84579.0,0.118253]
["bitfinex-derivatives","BTCF0:USTF0",1744637956603,0.004,84580.0,84579.0,0.138253]
["bitfinex-derivatives","BTCF0:USTF0",1744637957402,0.3608,84595.0,84594.0,0.1182329]
["bitfinex-derivatives","BTCF0:USTF0",1744637957608,0.0403,84615.0,84596.0,0.5911501]
["bitfinex-derivatives","BTCF0:USTF0",1744637957805,0.11804,84629.0,84615.0,0.1182036]
["bitfinex-derivatives","BTCF0:USTF0",1744637958001,0.0407,84632.0,84631.0,0.1181812]
["bitfinex-derivatives","BTCF0:USTF0",1744637958205,0.0015,84636.0,84632.0,0.1181798]
["bitfinex-derivatives","BTCF0:USTF0",1744637958398,1e-08,84636.0,84635.0,0.1181756]
["bitfinex-derivatives","BTCF0:USTF0",1744637958602,1e-08,84636.0,84635.0,0.39613993]
["bitfinex-derivatives","BTCF0:USTF0",1744637958804,1e-08,84636.0,84635.0,0.4123908]
["bitfinex-derivatives","BTCF0:USTF0",1744637959305,1e-08,84636.0,84635.0,0.41289321]
["bitfinex-derivatives","BTCF0:USTF0",1744637960205,0.233815,84664.0,84657.0,0.1181449]
["bitfinex-derivatives","BTCF0:USTF0",1744637960400,0.233815,84664.0,84657.0,0.49741164]
["bitfinex-derivatives","BTCF0:USTF0",1744637960707,0.233815,84664.0,84657.0,0.71926674]
["bitfinex-derivatives","BTCF0:USTF0",1744637960906,0.0590698,84661.0,84657.0,0.50741164]
["bitfinex-derivatives","BTCF0:USTF0",1744637961110,0.233815,84664.0,84657.0,0.50749164]
["bitfinex-derivatives","BTCF0:USTF0",1744637961307,0.233815,84664.0,84657.0,0.53374251]
["bitfinex-derivatives","BTCF0:USTF0",1744637961898,0.20658812,84658.0,84657.0,0.53374251]
["bitfinex-derivatives","BTCF0:USTF0",1744637962207,0.233815,84664.0,84663.0,0.1181366]
["bitfinex-derivatives","BTCF0:USTF0",1744637962406,0.233815,84664.0,84663.0,0.15660334]
["bitfinex-derivatives","BTCF0:USTF0",1744637962607,0.233815,84664.0,84663.0,0.52992104]
["bitfinex-derivatives","BTCF0:USTF0",1744637962802,0.26278125,84669.0,84665.0,0.0590663]
["bitfinex-derivatives","BTCF0:USTF0",1744637963105,0.1181142,84680.0,84679.0,0.1181142]
["bitfinex-derivatives","BTCF0:USTF0",1744637963303,0.1181142,84680.0,84679.0,0.15131914]
["bitfinex-derivatives","BTCF0:USTF0",1744637963607,0.519843,84700.0,84679.0,0.01625087]
["bitfinex-derivatives","BTCF0:USTF0",1744637963813,0.1230939,84694.0,84693.0,0.1180947]
["bitfinex-derivatives","BTCF0:USTF0",1744637964003,0.1230939,84694.0,84693.0,0.13434557]
["bitfinex-derivatives","BTCF0:USTF0",1744637964205,0.2126939,84694.0,84693.0,0.13434557]
["bitfinex-derivatives","BTCF0:USTF0",1744637964508,0.2126939,84694.0,84693.0,0.01625087]
["bitfinex-derivatives","BTCF0:USTF0",1744637964716,0.2206939,84694.0,84693.0,0.13442557]
["bitfinex-derivatives","BTCF0:USTF0",1744637964905,0.013,84694.0,84693.0,0.13442557]
["bitfinex-derivatives","BTCF0:USTF0",1744637965098,0.013,84694.0,84693.0,0.85602557]
["bitfinex-derivatives","BTCF0:USTF0",1744637965298,0.1,84700.0,84696.0,0.0510451]
["bitfinex-derivatives","BTCF0:USTF0",1744637965505,0.1,84700.0,84699.0,0.1180864]
["bitfinex-derivatives","BTCF0:USTF0",1744637965712,0.1,84700.0,84699.0,0.2680864]
["bitfinex-derivatives","BTCF0:USTF0",1744637966010,0.1,84700.0,84699.0,0.2780864]
["bitfinex-derivatives","BTCF0:USTF0",1744637966198,0.1,84700.0,84699.0,0.29433727]
["bitfinex-derivatives","BTCF0:USTF0",1744637966598,0.00017711,84708.0,84706.0,0.1180766]
["bitfinex-derivatives","BTCF0:USTF0",1744637966810,0.00017711,84708.0,84706.0,0.4888766]
["bitfinex-derivatives","BTCF0:USTF0",1744637967115,0.11825091,84708.0,84707.0,0.1180752]
["bitfinex-derivatives","BTCF0:USTF0",1744637967502,0.00017711,84708.0,84707.0,0.1120752]
["bitfinex-derivatives","BTCF0:USTF0",1744637967703,0.1230594,84720.0,84719.0,0.1180585]
["bitfinex-derivatives","BTCF0:USTF0",1744637967902,0.005,84720.0,84719.0,0.1120585]
["bitfinex-derivatives","BTCF0:USTF0",1744637968601,0.005,84720.0,84719.0,0.1060585]
["bitfinex-derivatives","BTCF0:USTF0",1744637968805,0.1770599,84735.0,84734.0,0.1180327]
["bitfinex-derivatives","BTCF0:USTF0",1744637969199,0.1770599,84735.0,84734.0,0.1120327]
["bitfinex-derivatives","BTCF0:USTF0",1744637969600,0.3608,84742.0,84741.0,0.1180278]
["bitfinex-derivatives","BTCF0:USTF0",1744637969800,1e-08,84743.0,84742.0,0.1180264]
["bitfinex-derivatives","BTCF0:USTF0",1744637970000,1e-08,84743.0,84742.0,0.5288264]
["bitfinex-derivatives","BTCF0:USTF0",1744637970800,1e-08,84743.0,84742.0,0.4888264]
["bitfinex-derivatives","BTCF0:USTF0",1744637971208,1e-08,84743.0,84742.0,0.4889064]
["bitfinex-derivatives","BTCF0:USTF0",1744637971603,1e-08,84743.0,84742.0,0.4789064]
["bitfinex-derivatives","BTCF0:USTF0",1744637971810,1e-08,84743.0,84742.0,0.4809064]
["bitfinex-derivatives","BTCF0:USTF0",1744637972214,0.11802501,84743.0,84742.0,0.1180264]
["bitfinex-derivatives","BTCF0:USTF0",1744637972511,0.30901311,84743.0,84742.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744637972716,0.30901311,84743.0,84742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744637972900,0.30901311,84743.0,84742.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744637973105,0.0590209,84731.0,84729.0,0.1180431]
["bitfinex-derivatives","BTCF0:USTF0",1744637973414,0.1180459,84728.0,84727.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744637973618,0.0434,84730.0,84729.0,0.1180445]
["bitfinex-derivatives","BTCF0:USTF0",1744637973803,0.0590124,84744.0,84727.0,0.07548979]
["bitfinex-derivatives","BTCF0:USTF0",1744637974003,0.005,84746.0,84742.0,0.1180264]
["bitfinex-derivatives","BTCF0:USTF0",1744637974203,1e-08,84743.0,84742.0,0.1280264]
["bitfinex-derivatives","BTCF0:USTF0",1744637974708,1e-08,84743.0,84742.0,0.1700264]
["bitfinex-derivatives","BTCF0:USTF0",1744637975010,1e-08,84743.0,84742.0,0.1865493]
["bitfinex-derivatives","BTCF0:USTF0",1744637975214,1e-08,84746.0,84742.0,0.1128229]
["bitfinex-derivatives","BTCF0:USTF0",1744637975401,1e-08,84746.0,84745.0,0.1180223]
["bitfinex-derivatives","BTCF0:USTF0",1744637975605,1e-08,84746.0,84745.0,0.4480223]
["bitfinex-derivatives","BTCF0:USTF0",1744637975903,1e-08,84746.0,84745.0,0.4645452]
["bitfinex-derivatives","BTCF0:USTF0",1744637976104,1e-08,84746.0,84745.0,0.8253452]
["bitfinex-derivatives","BTCF0:USTF0",1744637976814,1e-08,84746.0,84745.0,0.8254252]
["bitfinex-derivatives","BTCF0:USTF0",1744637977012,1e-08,84746.0,84745.0,0.8264252]
["bitfinex-derivatives","BTCF0:USTF0",1744637977320,0.00514581,84772.0,84771.0,0.1179861]
["bitfinex-derivatives","BTCF0:USTF0",1744637977814,0.1672647,84772.0,84771.0,0.0165229]
["bitfinex-derivatives","BTCF0:USTF0",1744637978206,0.1672647,84772.0,84771.0,0.0166029]
["bitfinex-derivatives","BTCF0:USTF0",1744637978711,0.4172647,84772.0,84771.0,0.0175229]
["bitfinex-derivatives","BTCF0:USTF0",1744637978912,0.4172647,84772.0,84771.0,0.0176029]
["bitfinex-derivatives","BTCF0:USTF0",1744637979114,0.4172647,84772.0,84771.0,0.0175229]
["bitfinex-derivatives","BTCF0:USTF0",1744637979315,0.1179958,84764.0,84763.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744637979612,0.1180111,84753.0,84752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744637979811,0.1180111,84753.0,84752.0,0.4788125]
["bitfinex-derivatives","BTCF0:USTF0",1744637980111,0.1180111,84753.0,84752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744637980314,0.1179826,84748.0,84747.0,0.0590088]
["bitfinex-derivatives","BTCF0:USTF0",1744637980513,0.1179826,84748.0,84742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744637980514,0.4049,84754.0,84742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744637980707,0.118025,84743.0,84742.0,0.5378346]
["bitfinex-derivatives","BTCF0:USTF0",1744637981209,0.1180278,84741.0,84740.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744637981609,0.1180404,84732.0,84731.0,0.12276259]
["bitfinex-derivatives","BTCF0:USTF0",1744637981812,0.1180404,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744637982014,0.0445,84740.0,84739.0,0.1180306]
["bitfinex-derivatives","BTCF0:USTF0",1744637982404,0.0445,84740.0,84732.0,0.2655577]
["bitfinex-derivatives","BTCF0:USTF0",1744637982605,0.1180404,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744637982807,0.1180445,84729.0,84728.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1744637983016,0.1180501,84725.0,84724.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744637983408,0.1180654,84714.0,84713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744637983610,0.1180654,84714.0,84713.0,0.4789748]
["bitfinex-derivatives","BTCF0:USTF0",1744637983809,0.0590369,84709.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744637984010,0.1035376,84708.0,84707.0,0.1180752]
["bitfinex-derivatives","BTCF0:USTF0",1744637984208,0.1471376,84708.0,84707.0,0.1180752]
["bitfinex-derivatives","BTCF0:USTF0",1744637984413,0.0881,84708.0,84707.0,0.1181552]
["bitfinex-derivatives","BTCF0:USTF0",1744637984611,0.0881,84708.0,84707.0,0.1180752]
["bitfinex-derivatives","BTCF0:USTF0",1744637984804,0.2061738,84708.0,84707.0,0.1181552]
["bitfinex-derivatives","BTCF0:USTF0",1744637985209,0.2061738,84708.0,84707.0,0.1221552]
["bitfinex-derivatives","BTCF0:USTF0",1744637985406,0.0881,84708.0,84707.0,0.2107552]
["bitfinex-derivatives","BTCF0:USTF0",1744637985615,0.0445,84708.0,84707.0,0.2280988]
["bitfinex-derivatives","BTCF0:USTF0",1744637986014,0.1625738,84708.0,84707.0,0.2280988]
["bitfinex-derivatives","BTCF0:USTF0",1744637986212,0.1625738,84708.0,84707.0,0.1394988]
["bitfinex-derivatives","BTCF0:USTF0",1744637986213,0.2061738,84708.0,84707.0,0.1394988]
["bitfinex-derivatives","BTCF0:USTF0",1744637986513,0.5669738,84708.0,84707.0,0.02183571]
["bitfinex-derivatives","BTCF0:USTF0",1744637986715,0.5669738,84708.0,84707.0,0.01775571]
["bitfinex-derivatives","BTCF0:USTF0",1744637986917,0.0590408,84703.0,84699.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744637987214,0.1181128,84680.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744637987414,0.0590557,84682.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744637987415,0.05694134,84682.0,84679.0,0.02248517]
["bitfinex-derivatives","BTCF0:USTF0",1744637987621,0.1181128,84680.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744637988219,0.2090128,84680.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744637988517,0.2090128,84680.0,84679.0,0.13980455]
["bitfinex-derivatives","BTCF0:USTF0",1744637988722,0.2090128,84680.0,84679.0,0.12283789]
["bitfinex-derivatives","BTCF0:USTF0",1744637988918,0.0909,84680.0,84679.0,0.48371789]
["bitfinex-derivatives","BTCF0:USTF0",1744637989125,0.0465,84680.0,84679.0,0.48371789]
["bitfinex-derivatives","BTCF0:USTF0",1744637989416,0.1646128,84680.0,84679.0,0.52781789]
["bitfinex-derivatives","BTCF0:USTF0",1744637990007,0.0444,84683.0,84679.0,0.47476009]
["bitfinex-derivatives","BTCF0:USTF0",1744637990213,0.0590322,84715.0,84680.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1744637990514,0.0924,84696.0,84680.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1744637990812,0.0590552,84682.0,84681.0,0.0590537]
["bitfinex-derivatives","BTCF0:USTF0",1744637991013,0.0590552,84682.0,84679.0,0.36560369]
["bitfinex-derivatives","BTCF0:USTF0",1744637991217,0.2074126,84681.0,84679.0,0.37052369]
["bitfinex-derivatives","BTCF0:USTF0",1744637991417,0.0893,84681.0,84680.0,0.1181128]
["bitfinex-derivatives","BTCF0:USTF0",1744637991614,0.2074115,84681.0,84680.0,0.2112128]
["bitfinex-derivatives","BTCF0:USTF0",1744637991924,0.0590466,84694.0,84687.0,0.1181031]
["bitfinex-derivatives","BTCF0:USTF0",1744637992122,0.0590474,84693.0,84687.0,0.1181031]
["bitfinex-derivatives","BTCF0:USTF0",1744637992314,0.11827881,84688.0,84687.0,0.1651031]
["bitfinex-derivatives","BTCF0:USTF0",1744637992813,0.11827881,84688.0,84687.0,0.1651831]
["bitfinex-derivatives","BTCF0:USTF0",1744637993009,0.11827881,84688.0,84687.0,0.1181831]
["bitfinex-derivatives","BTCF0:USTF0",1744637993210,0.20517881,84688.0,84687.0,0.1641031]
["bitfinex-derivatives","BTCF0:USTF0",1744637993417,0.20517881,84688.0,84687.0,0.1641831]
["bitfinex-derivatives","BTCF0:USTF0",1744637994010,0.20517881,84688.0,84687.0,0.1671831]
["bitfinex-derivatives","BTCF0:USTF0",1744637994211,0.20517881,84688.0,84687.0,0.2120831]
["bitfinex-derivatives","BTCF0:USTF0",1744637994421,0.00017711,84688.0,84687.0,0.2120831]
["bitfinex-derivatives","BTCF0:USTF0",1744637995017,0.11827881,84688.0,84687.0,0.2120831]
["bitfinex-derivatives","BTCF0:USTF0",1744637995214,0.11827881,84688.0,84687.0,0.1660831]
["bitfinex-derivatives","BTCF0:USTF0",1744637995425,0.20827881,84688.0,84687.0,0.1211831]
["bitfinex-derivatives","BTCF0:USTF0",1744637995813,0.20827881,84688.0,84687.0,0.1211031]
["bitfinex-derivatives","BTCF0:USTF0",1744637996322,0.20827881,84688.0,84687.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744637996520,0.20827881,84688.0,84687.0,0.1211831]
["bitfinex-derivatives","BTCF0:USTF0",1744637996717,0.20827881,84688.0,84687.0,0.1211031]
["bitfinex-derivatives","BTCF0:USTF0",1744637996919,0.20827881,84688.0,84687.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744637997517,0.1181128,84680.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744637997829,0.1181128,84680.0,84679.0,0.12283789]
["bitfinex-derivatives","BTCF0:USTF0",1744637998015,0.2080128,84680.0,84679.0,0.12291789]
["bitfinex-derivatives","BTCF0:USTF0",1744637998719,0.5688128,84680.0,84679.0,0.12291789]
["bitfinex-derivatives","BTCF0:USTF0",1744637999123,0.5688128,84680.0,84679.0,0.00480369]
["bitfinex-derivatives","BTCF0:USTF0",1744637999520,0.5688128,84680.0,84679.0,0.01080369]
["bitfinex-derivatives","BTCF0:USTF0",1744637999720,0.5688128,84680.0,84679.0,0.01072369]
["bitfinex-derivatives","BTCF0:USTF0",1744637999918,0.7007,84680.0,84656.0,0.1181428]
["bitfinex-derivatives","BTCF0:USTF0",1744638000216,0.3608,84671.0,84670.0,0.1181268]
["bitfinex-derivatives","BTCF0:USTF0",1744638000416,0.4507,84680.0,84679.0,0.1181142]
["bitfinex-derivatives","BTCF0:USTF0",1744638000616,0.0462,84680.0,84679.0,0.1181142]
["bitfinex-derivatives","BTCF0:USTF0",1744638000814,0.1643128,84680.0,84679.0,0.2093142]
["bitfinex-derivatives","BTCF0:USTF0",1744638001021,0.00017711,84688.0,84686.0,0.0590522]
["bitfinex-derivatives","BTCF0:USTF0",1744638001217,0.11827881,84688.0,84687.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1744638001423,0.1181059,84685.0,84684.0,0.1624065]
["bitfinex-derivatives","BTCF0:USTF0",1744638001813,0.1181156,84678.0,84677.0,0.1182245]
["bitfinex-derivatives","BTCF0:USTF0",1744638002026,0.1181156,84678.0,84677.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744638002227,0.118124,84672.0,84671.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744638002526,0.118124,84672.0,84648.0,0.23505724]
["bitfinex-derivatives","BTCF0:USTF0",1744638002527,0.1181324,84666.0,84665.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744638002720,0.1181491,84654.0,84648.0,0.17597894]
["bitfinex-derivatives","BTCF0:USTF0",1744638003029,0.1181455,84660.0,84659.0,0.1772062]
["bitfinex-derivatives","BTCF0:USTF0",1744638003225,0.118134,84669.0,84668.0,0.1771887]
["bitfinex-derivatives","BTCF0:USTF0",1744638003531,0.0590711,84661.0,84660.0,0.00011852]
["bitfinex-derivatives","BTCF0:USTF0",1744638004123,0.0590711,84661.0,84660.0,0.11825922]
["bitfinex-derivatives","BTCF0:USTF0",1744638004325,0.005,84668.0,84667.0,0.118131]
["bitfinex-derivatives","BTCF0:USTF0",1744638004522,0.005,84668.0,84667.0,0.164331]
["bitfinex-derivatives","BTCF0:USTF0",1744638004716,0.118131,84667.0,84666.0,0.1771971]
["bitfinex-derivatives","BTCF0:USTF0",1744638005125,0.005,84668.0,84667.0,0.118131]
["bitfinex-derivatives","BTCF0:USTF0",1744638005329,0.005,84668.0,84667.0,0.478931]
["bitfinex-derivatives","BTCF0:USTF0",1744638005825,0.005,84668.0,84667.0,0.118131]
["bitfinex-derivatives","BTCF0:USTF0",1744638006026,0.005,84668.0,84667.0,0.524731]
["bitfinex-derivatives","BTCF0:USTF0",1744638006226,0.1231296,84668.0,84667.0,0.163931]
["bitfinex-derivatives","BTCF0:USTF0",1744638006536,0.1231296,84668.0,84667.0,0.166931]
["bitfinex-derivatives","BTCF0:USTF0",1744638006727,0.1231296,84668.0,84667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744638006917,0.059068,84664.0,84660.0,0.05918842]
["bitfinex-derivatives","BTCF0:USTF0",1744638007118,0.005,84668.0,84667.0,0.118131]
["bitfinex-derivatives","BTCF0:USTF0",1744638007327,0.1231296,84668.0,84667.0,0.118131]
["bitfinex-derivatives","BTCF0:USTF0",1744638007527,0.1231296,84668.0,84667.0,0.166931]
["bitfinex-derivatives","BTCF0:USTF0",1744638007716,0.005,84668.0,84667.0,0.166931]
["bitfinex-derivatives","BTCF0:USTF0",1744638008027,0.1231296,84668.0,84667.0,0.166931]
["bitfinex-derivatives","BTCF0:USTF0",1744638008216,0.005,84668.0,84667.0,0.166931]
["bitfinex-derivatives","BTCF0:USTF0",1744638008620,0.005,84668.0,84667.0,0.176931]
["bitfinex-derivatives","BTCF0:USTF0",1744638008819,0.1136,84690.0,84676.0,0.1181184]
["bitfinex-derivatives","BTCF0:USTF0",1744638009016,0.1136,84690.0,84676.0,0.4789184]
["bitfinex-derivatives","BTCF0:USTF0",1744638009222,0.11829411,84677.0,84676.0,0.5223184]
["bitfinex-derivatives","BTCF0:USTF0",1744638009523,0.00017711,84677.0,84676.0,0.1615184]
["bitfinex-derivatives","BTCF0:USTF0",1744638009726,0.00017711,84677.0,84676.0,0.1615984]
["bitfinex-derivatives","BTCF0:USTF0",1744638010124,0.00017711,84677.0,84676.0,0.2915984]
["bitfinex-derivatives","BTCF0:USTF0",1744638010329,0.0590371,84708.0,84693.0,0.1180947]
["bitfinex-derivatives","BTCF0:USTF0",1744638010628,0.1136,84717.0,84716.0,0.1180627]
["bitfinex-derivatives","BTCF0:USTF0",1744638010828,0.2316613,84717.0,84716.0,0.1180627]
["bitfinex-derivatives","BTCF0:USTF0",1744638011230,0.1180613,84717.0,84716.0,0.1616627]
["bitfinex-derivatives","BTCF0:USTF0",1744638011530,0.1180724,84709.0,84708.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744638011726,0.4788724,84709.0,84708.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744638011926,0.4788724,84709.0,84708.0,0.11825091]
["bitfinex-derivatives","BTCF0:USTF0",1744638012126,0.059033,84714.0,84713.0,0.1180668]
["bitfinex-derivatives","BTCF0:USTF0",1744638012332,0.0590315,84716.0,84715.0,0.0590313]
["bitfinex-derivatives","BTCF0:USTF0",1744638012631,0.1771058,84711.0,84710.0,0.1771014]
["bitfinex-derivatives","BTCF0:USTF0",1744638012828,0.118071,84710.0,84709.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1744638013033,0.1180724,84709.0,84708.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1744638013331,0.1180724,84709.0,84708.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744638013521,0.1180724,84709.0,84708.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1744638013823,0.1644724,84709.0,84708.0,0.11833091]
["bitfinex-derivatives","BTCF0:USTF0",1744638014040,0.1644724,84709.0,84708.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1744638014537,0.1180933,84694.0,84693.0,0.10437894]
["bitfinex-derivatives","BTCF0:USTF0",1744638014832,0.1181073,84684.0,84683.0,0.29329824]
["bitfinex-derivatives","BTCF0:USTF0",1744638015133,0.1181128,84680.0,84679.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744638015323,0.4789128,84680.0,84679.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744638015524,0.5228128,84680.0,84679.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744638015934,0.5228128,84680.0,84666.0,0.40746193]
["bitfinex-derivatives","BTCF0:USTF0",1744638015935,0.118131,84667.0,84666.0,0.22410805]
["bitfinex-derivatives","BTCF0:USTF0",1744638016126,0.0590707,84660.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744638016327,0.4789491,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744638016830,0.4789491,84654.0,84653.0,0.00480514]
["bitfinex-derivatives","BTCF0:USTF0",1744638017129,0.4789491,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744638017325,0.4789491,84654.0,84653.0,0.00980514]
["bitfinex-derivatives","BTCF0:USTF0",1744638017631,0.4789491,84654.0,84653.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744638018133,0.4072,84654.0,84640.0,0.059084]
["bitfinex-derivatives","BTCF0:USTF0",1744638018334,0.3608,84645.0,84644.0,0.1181631]
["bitfinex-derivatives","BTCF0:USTF0",1744638018527,0.0476,84653.0,84652.0,0.1181519]
["bitfinex-derivatives","BTCF0:USTF0",1744638018727,0.1181505,84653.0,84652.0,0.1181519]
["bitfinex-derivatives","BTCF0:USTF0",1744638019031,0.1181575,84648.0,84647.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1744638019226,0.0590766,84651.0,84644.0,0.1181628]
["bitfinex-derivatives","BTCF0:USTF0",1744638019421,0.1181617,84645.0,84644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744638019924,0.1181602,84647.0,84643.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1744638019925,0.1181631,84644.0,84643.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1744638020124,0.1181687,84640.0,84639.0,0.29981489]
["bitfinex-derivatives","BTCF0:USTF0",1744638021132,0.1181784,84633.0,84632.0,0.36106572]
["bitfinex-derivatives","BTCF0:USTF0",1744638021432,0.1181784,84633.0,84632.0,0.36152827]
["bitfinex-derivatives","BTCF0:USTF0",1744638021627,0.1181784,84633.0,84632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744638021823,0.1181784,84633.0,84632.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744638022133,0.059085,84639.0,84632.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744638022333,0.059085,84639.0,84632.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1744638022527,0.059091,84631.0,84627.0,0.0048346]
["bitfinex-derivatives","BTCF0:USTF0",1744638022727,0.3608,84633.0,84616.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1744638022728,0.1182008,84617.0,84616.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1744638022925,0.1182008,84617.0,84616.0,0.046208]
["bitfinex-derivatives","BTCF0:USTF0",1744638023133,0.1182008,84617.0,84616.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1744638023332,0.1182008,84617.0,84616.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1744638024433,0.1182008,84617.0,84616.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744638024736,0.1182008,84617.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744638024737,0.1182148,84607.0,84602.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1744638024938,0.1182148,84607.0,84604.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744638025529,0.4790148,84607.0,84604.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744638025735,0.1182217,84602.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744638026125,0.4790217,84602.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744638027333,0.4790217,84602.0,84601.0,0.05212805]
["bitfinex-derivatives","BTCF0:USTF0",1744638027634,0.4790217,84602.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744638028044,0.4790217,84602.0,84601.0,0.00972805]
["bitfinex-derivatives","BTCF0:USTF0",1744638028538,0.4820217,84602.0,84601.0,0.00480805]
["bitfinex-derivatives","BTCF0:USTF0",1744638029247,0.4820217,84602.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744638029537,0.4820217,84602.0,84601.0,0.00480805]
["bitfinex-derivatives","BTCF0:USTF0",1744638029931,0.5745217,84602.0,84601.0,0.00480805]
["bitfinex-derivatives","BTCF0:USTF0",1744638030945,0.4820217,84602.0,84601.0,0.12303115]
["bitfinex-derivatives","BTCF0:USTF0",1744638031237,0.4820217,84602.0,84601.0,0.00480805]
["bitfinex-derivatives","BTCF0:USTF0",1744638031631,0.4820217,84602.0,84601.0,0.12295115]
["bitfinex-derivatives","BTCF0:USTF0",1744638031832,0.4820217,84602.0,84601.0,0.04860805]
["bitfinex-derivatives","BTCF0:USTF0",1744638032032,0.4820217,84602.0,84601.0,0.00480805]
["bitfinex-derivatives","BTCF0:USTF0",1744638032233,0.5704217,84602.0,84601.0,0.00480805]
["bitfinex-derivatives","BTCF0:USTF0",1744638032629,0.0591143,84597.0,84585.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1744638032836,0.1182427,84587.0,84585.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1744638033340,0.2087427,84587.0,84586.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1744638034042,0.3608,84588.0,84587.0,0.1182427]
["bitfinex-derivatives","BTCF0:USTF0",1744638034240,0.3608,84588.0,84587.0,0.2126427]
["bitfinex-derivatives","BTCF0:USTF0",1744638034431,0.3608,84588.0,84587.0,0.2564427]
["bitfinex-derivatives","BTCF0:USTF0",1744638035138,0.3608,84588.0,84586.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1744638035332,0.1182553,84578.0,84577.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1744638035940,0.4199207,84588.0,84577.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1744638036138,0.4199207,84588.0,84587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744638036337,0.3608,84600.0,84594.0,0.1182329]
["bitfinex-derivatives","BTCF0:USTF0",1744638036539,0.3608,84609.0,84608.0,0.1182134]
["bitfinex-derivatives","BTCF0:USTF0",1744638036839,0.11396,84610.0,84594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744638036840,0.0591073,84608.0,84605.0,0.0591085]
["bitfinex-derivatives","BTCF0:USTF0",1744638037143,0.1182148,84607.0,84606.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1744638037739,0.1182148,84607.0,84606.0,0.2086162]
["bitfinex-derivatives","BTCF0:USTF0",1744638038237,0.11396,84617.0,84614.0,0.118205]
["bitfinex-derivatives","BTCF0:USTF0",1744638038441,0.11396,84617.0,84614.0,0.617705]
["bitfinex-derivatives","BTCF0:USTF0",1744638038641,0.11396,84617.0,84614.0,0.256905]
["bitfinex-derivatives","BTCF0:USTF0",1744638038940,0.11396,84617.0,84611.0,0.059104]
["bitfinex-derivatives","BTCF0:USTF0",1744638038941,0.1182176,84605.0,84598.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1744638039141,0.1182176,84605.0,84603.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744638039443,0.1182189,84604.0,84603.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744638039635,0.1182259,84599.0,84598.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1744638040239,0.2321859,84599.0,84598.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1744638040946,0.1182567,84577.0,84576.0,0.04756255]
["bitfinex-derivatives","BTCF0:USTF0",1744638041146,0.1182567,84577.0,84576.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1744638041340,0.1182567,84577.0,84576.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1744638041640,0.1182567,84577.0,84576.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1744638041841,0.2126567,84577.0,84576.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1744638042238,0.1659567,84577.0,84576.0,0.2105581]
["bitfinex-derivatives","BTCF0:USTF0",1744638042439,0.1182567,84577.0,84576.0,0.2106381]
["bitfinex-derivatives","BTCF0:USTF0",1744638042737,0.1182567,84577.0,84576.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1744638042942,0.1192567,84577.0,84576.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1744638043146,0.1192567,84577.0,84541.0,0.9523345]
["bitfinex-derivatives","BTCF0:USTF0",1744638043147,0.1182581,84576.0,84563.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1744638043439,0.1182721,84566.0,84565.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1744638043633,0.4790721,84566.0,84565.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1744638043834,0.4790721,84566.0,84565.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1744638044241,0.5257721,84566.0,84565.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1744638044439,0.5257721,84566.0,84565.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1744638045136,0.53455255,84566.0,84565.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1744638045532,0.48785255,84566.0,84565.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1744638046040,0.4790721,84566.0,84565.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1744638046242,0.3608,84566.0,84565.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1744638046445,0.3608,84566.0,84565.0,0.2112535]
["bitfinex-derivatives","BTCF0:USTF0",1744638046644,0.4790721,84566.0,84565.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1744638047247,0.4790721,84566.0,84565.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1744638047448,0.4790721,84566.0,84565.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1744638047836,0.4052,84577.0,84576.0,0.1182581]
["bitfinex-derivatives","BTCF0:USTF0",1744638048041,0.1182591,84576.0,84574.0,0.0591297]
["bitfinex-derivatives","BTCF0:USTF0",1744638048237,0.3608,84577.0,84573.0,0.1182617]
["bitfinex-derivatives","BTCF0:USTF0",1744638048441,0.4199286,84577.0,84575.0,0.1182586]
["bitfinex-derivatives","BTCF0:USTF0",1744638048643,0.3608,84577.0,84576.0,0.2069581]
["bitfinex-derivatives","BTCF0:USTF0",1744638049540,0.37011308,84577.0,84576.0,0.2069581]
["bitfinex-derivatives","BTCF0:USTF0",1744638049746,0.00017733,84585.0,84584.0,0.1182469]
["bitfinex-derivatives","BTCF0:USTF0",1744638049941,0.1730681,84606.0,84589.0,0.1182399]
["bitfinex-derivatives","BTCF0:USTF0",1744638050249,0.0591175,84593.0,84589.0,0.1182399]
["bitfinex-derivatives","BTCF0:USTF0",1744638050449,0.1182441,84586.0,84585.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1744638050757,0.0591213,84588.0,84587.0,0.1182427]
["bitfinex-derivatives","BTCF0:USTF0",1744638051050,0.00017733,84596.0,84589.0,0.1182399]
["bitfinex-derivatives","BTCF0:USTF0",1744638051446,0.0591161,84595.0,84589.0,0.1182399]
["bitfinex-derivatives","BTCF0:USTF0",1744638051642,0.00017733,84596.0,84595.0,0.1182315]
["bitfinex-derivatives","BTCF0:USTF0",1744638052350,0.11840743,84596.0,84595.0,0.1182315]
["bitfinex-derivatives","BTCF0:USTF0",1744638052956,0.00017733,84596.0,84595.0,0.1183115]
["bitfinex-derivatives","BTCF0:USTF0",1744638053146,0.00017733,84596.0,84595.0,0.4791115]
["bitfinex-derivatives","BTCF0:USTF0",1744638054149,0.11940743,84596.0,84595.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744638054350,0.21040743,84596.0,84595.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744638054852,0.1773739,84583.0,84582.0,0.1773738]
["bitfinex-derivatives","BTCF0:USTF0",1744638055042,0.0591249,84582.0,84578.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744638055246,0.4790525,84580.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744638055462,0.4790525,84580.0,84579.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1744638055649,0.5729525,84580.0,84579.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1744638055849,0.5729525,84580.0,84579.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1744638056054,0.1182581,84576.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744638056447,0.2090581,84576.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744638057255,0.5698581,84576.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744638057452,0.5698581,84576.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744638057453,0.1182763,84563.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744638057657,0.5930363,84563.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744638057856,0.1182861,84556.0,84552.0,0.1182916]
["bitfinex-derivatives","BTCF0:USTF0",1744638058058,0.0591444,84554.0,84547.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744638058255,0.4790972,84548.0,84547.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744638058457,0.0591591,84536.0,84535.0,0.1183093]
["bitfinex-derivatives","BTCF0:USTF0",1744638058659,0.1774651,84542.0,84541.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1744638059152,0.00017744,84544.0,84543.0,0.1183042]
["bitfinex-derivatives","BTCF0:USTF0",1744638059353,0.11848024,84544.0,84543.0,0.1183042]
["bitfinex-derivatives","BTCF0:USTF0",1744638059754,0.11848024,84544.0,84543.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744638059950,0.23678424,84544.0,84543.0,0.1183042]
["bitfinex-derivatives","BTCF0:USTF0",1744638060152,0.23678424,84544.0,84543.0,0.1183842]
["bitfinex-derivatives","BTCF0:USTF0",1744638060454,0.00017744,84544.0,84543.0,0.1183042]
["bitfinex-derivatives","BTCF0:USTF0",1744638060651,0.4790861,84556.0,84555.0,0.1182875]
["bitfinex-derivatives","BTCF0:USTF0",1744638061559,0.65358605,84556.0,84555.0,0.1182875]
["bitfinex-derivatives","BTCF0:USTF0",1744638061762,0.53529995,84556.0,84547.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1744638062058,0.1182972,84549.0,84548.0,0.1182972]
["bitfinex-derivatives","BTCF0:USTF0",1744638062261,0.12810687,84549.0,84548.0,0.1182972]
["bitfinex-derivatives","BTCF0:USTF0",1744638062463,0.00980967,84549.0,84548.0,0.1182972]
["bitfinex-derivatives","BTCF0:USTF0",1744638063050,0.00980967,84549.0,84548.0,0.1282972]
["bitfinex-derivatives","BTCF0:USTF0",1744638063255,0.00980967,84549.0,84548.0,0.1760972]
["bitfinex-derivatives","BTCF0:USTF0",1744638063454,0.53629995,84556.0,84555.0,0.1182875]
["bitfinex-derivatives","BTCF0:USTF0",1744638063662,0.53529995,84556.0,84555.0,0.1182875]
["bitfinex-derivatives","BTCF0:USTF0",1744638064161,0.3608,84556.0,84555.0,0.1182875]
["bitfinex-derivatives","BTCF0:USTF0",1744638064461,0.37028548,84556.0,84555.0,0.1182875]
["bitfinex-derivatives","BTCF0:USTF0",1744638064761,0.01048548,84556.0,84555.0,0.1192875]
["bitfinex-derivatives","BTCF0:USTF0",1744638064954,0.48957158,84556.0,84555.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1744638065150,0.48957158,84556.0,84555.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1744638065356,0.53377158,84556.0,84555.0,0.1657675]
["bitfinex-derivatives","BTCF0:USTF0",1744638065557,0.53377158,84556.0,84555.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1744638066260,0.53377158,84556.0,84555.0,0.1657675]
["bitfinex-derivatives","BTCF0:USTF0",1744638066261,0.37128548,84556.0,84555.0,0.1657675]
["bitfinex-derivatives","BTCF0:USTF0",1744638066568,0.48957158,84556.0,84555.0,0.1647675]
["bitfinex-derivatives","BTCF0:USTF0",1744638066762,0.48957158,84556.0,84555.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744638066963,0.53737158,84556.0,84555.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744638067156,0.53737158,84556.0,84555.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744638067358,0.53637158,84556.0,84555.0,0.1193675]
["bitfinex-derivatives","BTCF0:USTF0",1744638067558,0.37128548,84556.0,84555.0,0.1193675]
["bitfinex-derivatives","BTCF0:USTF0",1744638067856,0.01048548,84556.0,84555.0,0.15801176]
["bitfinex-derivatives","BTCF0:USTF0",1744638068158,0.01048548,84556.0,84555.0,0.15809176]
["bitfinex-derivatives","BTCF0:USTF0",1744638068766,0.01048548,84556.0,84555.0,0.16809176]
["bitfinex-derivatives","BTCF0:USTF0",1744638068963,0.01048548,84556.0,84555.0,0.15809176]
["bitfinex-derivatives","BTCF0:USTF0",1744638069166,0.001,84556.0,84555.0,0.15809176]
["bitfinex-derivatives","BTCF0:USTF0",1744638069366,0.14794817,84558.0,84557.0,0.1182847]
["bitfinex-derivatives","BTCF0:USTF0",1744638069768,0.14794817,84558.0,84557.0,0.2131847]
["bitfinex-derivatives","BTCF0:USTF0",1744638069970,0.15726439,84558.0,84557.0,0.2131847]
["bitfinex-derivatives","BTCF0:USTF0",1744638070160,0.15726439,84558.0,84557.0,0.2231847]
["bitfinex-derivatives","BTCF0:USTF0",1744638071268,0.15726439,84558.0,84557.0,0.2251847]
["bitfinex-derivatives","BTCF0:USTF0",1744638072071,0.14794817,84558.0,84557.0,0.2251847]
["bitfinex-derivatives","BTCF0:USTF0",1744638072568,0.14794817,84558.0,84557.0,0.2231847]
["bitfinex-derivatives","BTCF0:USTF0",1744638072767,0.14794817,84558.0,84557.0,0.2261847]
["bitfinex-derivatives","BTCF0:USTF0",1744638072967,0.12376772,84564.0,84563.0,0.1182763]
["bitfinex-derivatives","BTCF0:USTF0",1744638073176,0.14794817,84574.0,84573.0,0.1182623]
["bitfinex-derivatives","BTCF0:USTF0",1744638073468,0.17449995,84584.0,84583.0,0.1182483]
["bitfinex-derivatives","BTCF0:USTF0",1744638073669,0.17449995,84584.0,84583.0,0.1282483]
["bitfinex-derivatives","BTCF0:USTF0",1744638074161,0.17449995,84584.0,84583.0,0.2214483]
["bitfinex-derivatives","BTCF0:USTF0",1744638074558,0.29274685,84584.0,84583.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1744638074763,0.29274685,84584.0,84583.0,0.1641283]
["bitfinex-derivatives","BTCF0:USTF0",1744638075073,0.33644685,84584.0,84583.0,0.1640483]
["bitfinex-derivatives","BTCF0:USTF0",1744638075366,0.33644685,84584.0,84583.0,0.1641283]
["bitfinex-derivatives","BTCF0:USTF0",1744638075573,0.33644685,84584.0,84583.0,0.2108283]
["bitfinex-derivatives","BTCF0:USTF0",1744638075770,0.21819995,84584.0,84583.0,0.2108283]
["bitfinex-derivatives","BTCF0:USTF0",1744638076069,0.18385513,84584.0,84583.0,0.2128283]
["bitfinex-derivatives","BTCF0:USTF0",1744638076463,0.18485513,84584.0,84583.0,0.2108283]
["bitfinex-derivatives","BTCF0:USTF0",1744638076668,0.17549995,84584.0,84583.0,0.2108283]
["bitfinex-derivatives","BTCF0:USTF0",1744638076868,0.17549995,84584.0,84583.0,0.3608283]
["bitfinex-derivatives","BTCF0:USTF0",1744638077061,0.17549995,84584.0,84583.0,0.2308283]
["bitfinex-derivatives","BTCF0:USTF0",1744638077765,0.001,84584.0,84583.0,0.2308283]
["bitfinex-derivatives","BTCF0:USTF0",1744638078769,0.1192469,84584.0,84583.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1744638079075,0.001,84584.0,84583.0,0.1640483]
["bitfinex-derivatives","BTCF0:USTF0",1744638079469,0.001,84584.0,84583.0,0.2109283]
["bitfinex-derivatives","BTCF0:USTF0",1744638079779,0.0462,84589.0,84588.0,0.1182413]
["bitfinex-derivatives","BTCF0:USTF0",1744638079966,0.1644399,84589.0,84588.0,0.1182413]
["bitfinex-derivatives","BTCF0:USTF0",1744638080164,0.1644399,84589.0,84588.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1744638080468,0.1182469,84584.0,84583.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744638080667,0.118244,84587.0,84583.0,0.0612036]
["bitfinex-derivatives","BTCF0:USTF0",1744638080871,0.1644469,84584.0,84583.0,0.1794519]
["bitfinex-derivatives","BTCF0:USTF0",1744638081073,0.0462,84584.0,84583.0,0.1794519]
["bitfinex-derivatives","BTCF0:USTF0",1744638081272,0.1773657,84587.0,84586.0,0.1182441]
["bitfinex-derivatives","BTCF0:USTF0",1744638081465,0.0591228,84585.0,84584.0,0.1182469]
["bitfinex-derivatives","BTCF0:USTF0",1744638081874,0.1182469,84584.0,84583.0,0.1183273]
["bitfinex-derivatives","BTCF0:USTF0",1744638082062,0.20812134,84589.0,84588.0,0.1182413]
["bitfinex-derivatives","BTCF0:USTF0",1744638082268,0.1773676,84586.0,84585.0,0.1182455]
["bitfinex-derivatives","BTCF0:USTF0",1744638082468,0.1182469,84584.0,84583.0,0.1183277]
["bitfinex-derivatives","BTCF0:USTF0",1744638082669,0.0914,84585.0,84584.0,0.1182469]
["bitfinex-derivatives","BTCF0:USTF0",1744638082968,0.0462,84585.0,84584.0,0.1182469]
["bitfinex-derivatives","BTCF0:USTF0",1744638083372,0.08888144,84589.0,84588.0,0.1182413]
["bitfinex-derivatives","BTCF0:USTF0",1744638084463,0.005,84590.0,84589.0,0.1182399]
["bitfinex-derivatives","BTCF0:USTF0",1744638085875,0.1182399,84589.0,84588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744638086078,0.1182581,84576.0,84557.0,0.0591416]
["bitfinex-derivatives","BTCF0:USTF0",1744638086269,0.1182777,84562.0,84561.0,0.00053144]
["bitfinex-derivatives","BTCF0:USTF0",1744638086775,0.3608,84564.0,84561.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744638086776,0.7216,84564.0,84561.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744638086979,0.222217,84562.0,84561.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744638087168,0.1182945,84550.0,84547.0,0.1182982]
["bitfinex-derivatives","BTCF0:USTF0",1744638087364,0.4790945,84550.0,84548.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744638087565,0.5717945,84550.0,84548.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744638087769,0.2109945,84550.0,84549.0,0.12302686]
["bitfinex-derivatives","BTCF0:USTF0",1744638087975,0.003,84562.0,84561.0,0.1182791]
["bitfinex-derivatives","BTCF0:USTF0",1744638088274,0.003,84562.0,84561.0,0.4790791]
["bitfinex-derivatives","BTCF0:USTF0",1744638088673,0.002,84562.0,84561.0,0.4790791]
["bitfinex-derivatives","BTCF0:USTF0",1744638088974,0.002,84562.0,84561.0,0.48013506]
["bitfinex-derivatives","BTCF0:USTF0",1744638089174,0.1182777,84562.0,84561.0,0.36185596]
["bitfinex-derivatives","BTCF0:USTF0",1744638089375,0.1182777,84562.0,84561.0,0.00105596]
["bitfinex-derivatives","BTCF0:USTF0",1744638089880,0.2153777,84562.0,84561.0,0.00105596]
["bitfinex-derivatives","BTCF0:USTF0",1744638090079,0.2163777,84562.0,84561.0,0.00105596]
["bitfinex-derivatives","BTCF0:USTF0",1744638090280,0.0981,84562.0,84561.0,0.11941506]
["bitfinex-derivatives","BTCF0:USTF0",1744638090480,0.2173777,84562.0,84561.0,0.11933506]
["bitfinex-derivatives","BTCF0:USTF0",1744638090776,0.2163777,84562.0,84561.0,0.00113596]
["bitfinex-derivatives","BTCF0:USTF0",1744638090973,0.2163777,84562.0,84561.0,0.12041506]
["bitfinex-derivatives","BTCF0:USTF0",1744638091174,0.2163777,84562.0,84561.0,0.00205596]
["bitfinex-derivatives","BTCF0:USTF0",1744638091369,0.2163777,84562.0,84561.0,0.00213596]
["bitfinex-derivatives","BTCF0:USTF0",1744638092083,0.2163777,84562.0,84561.0,0.12041506]
["bitfinex-derivatives","BTCF0:USTF0",1744638092588,0.1182819,84560.0,84559.0,0.1182819]
["bitfinex-derivatives","BTCF0:USTF0",1744638092975,0.1192785,84562.0,84561.0,0.1182791]
["bitfinex-derivatives","BTCF0:USTF0",1744638093474,0.1192785,84562.0,84561.0,0.1192791]
["bitfinex-derivatives","BTCF0:USTF0",1744638093776,0.001,84562.0,84561.0,0.4900791]
["bitfinex-derivatives","BTCF0:USTF0",1744638093977,0.00017733,84570.0,84561.0,0.4900791]
["bitfinex-derivatives","BTCF0:USTF0",1744638093978,0.11844383,84570.0,84569.0,0.1182679]
["bitfinex-derivatives","BTCF0:USTF0",1744638094178,0.11844383,84570.0,84569.0,0.1639679]
["bitfinex-derivatives","BTCF0:USTF0",1744638094375,0.00017733,84570.0,84569.0,0.1639679]
["bitfinex-derivatives","BTCF0:USTF0",1744638094577,0.00017733,84570.0,84569.0,0.5247679]
["bitfinex-derivatives","BTCF0:USTF0",1744638094984,0.00017733,84570.0,84569.0,0.1639679]
["bitfinex-derivatives","BTCF0:USTF0",1744638095177,0.00117733,84570.0,84569.0,0.1639679]
["bitfinex-derivatives","BTCF0:USTF0",1744638095577,0.11944383,84570.0,84569.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1744638095886,0.0591388,84562.0,84560.0,0.0591398]
["bitfinex-derivatives","BTCF0:USTF0",1744638096180,0.1182716,84568.0,84565.0,0.0591353]
["bitfinex-derivatives","BTCF0:USTF0",1744638096384,0.00217733,84570.0,84569.0,0.1182679]
["bitfinex-derivatives","BTCF0:USTF0",1744638096570,0.00217733,84570.0,84567.0,0.059135]
["bitfinex-derivatives","BTCF0:USTF0",1744638096777,0.1182693,84568.0,84567.0,0.059135]
["bitfinex-derivatives","BTCF0:USTF0",1744638096973,0.0591374,84564.0,84560.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744638097179,0.1192791,84562.0,84561.0,0.1182788]
["bitfinex-derivatives","BTCF0:USTF0",1744638097486,0.1182791,84561.0,84560.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744638097688,0.1182847,84557.0,84556.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1744638097875,0.1182917,84552.0,84551.0,0.1674011]
["bitfinex-derivatives","BTCF0:USTF0",1744638098080,0.1182917,84552.0,84551.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1744638098281,0.1182917,84552.0,84551.0,0.1672931]
["bitfinex-derivatives","BTCF0:USTF0",1744638098581,0.1182917,84552.0,84551.0,0.2138931]
["bitfinex-derivatives","BTCF0:USTF0",1744638098788,0.1182917,84552.0,84551.0,0.2139731]
["bitfinex-derivatives","BTCF0:USTF0",1744638099286,0.4790917,84552.0,84551.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1744638099679,0.4790917,84552.0,84551.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1744638099994,0.4800917,84552.0,84551.0,0.1649731]
["bitfinex-derivatives","BTCF0:USTF0",1744638100279,0.4800917,84552.0,84551.0,0.1679731]
["bitfinex-derivatives","BTCF0:USTF0",1744638100676,0.4800917,84552.0,84551.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1744638100882,0.4800917,84552.0,84551.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744638101280,0.4800917,84552.0,84551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744638101281,0.1192917,84552.0,84551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744638101485,0.001,84552.0,84551.0,0.1675731]
["bitfinex-derivatives","BTCF0:USTF0",1744638101677,0.001,84552.0,84551.0,0.2168731]
["bitfinex-derivatives","BTCF0:USTF0",1744638101882,0.1192917,84552.0,84551.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1744638102082,0.4800917,84552.0,84551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744638102288,0.4800917,84552.0,84551.0,0.1193731]
["bitfinex-derivatives","BTCF0:USTF0",1744638102482,0.1192917,84552.0,84551.0,0.1193731]
["bitfinex-derivatives","BTCF0:USTF0",1744638103384,0.1192917,84552.0,84551.0,0.2169731]
["bitfinex-derivatives","BTCF0:USTF0",1744638103685,0.1192917,84552.0,84551.0,0.1193731]
["bitfinex-derivatives","BTCF0:USTF0",1744638103889,0.1664917,84552.0,84551.0,0.1193731]
["bitfinex-derivatives","BTCF0:USTF0",1744638104183,0.1664917,84552.0,84551.0,0.2169731]
["bitfinex-derivatives","BTCF0:USTF0",1744638104385,0.1664917,84552.0,84551.0,0.1193731]
["bitfinex-derivatives","BTCF0:USTF0",1744638105288,0.1664917,84552.0,84551.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744638105891,0.2742117,84552.0,84551.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744638106182,0.2742117,84552.0,84551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744638106385,0.0591489,84548.0,84542.0,0.046008]
["bitfinex-derivatives","BTCF0:USTF0",1744638106579,0.1183042,84543.0,84542.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1744638106775,0.1183042,84543.0,84542.0,0.1642856]
["bitfinex-derivatives","BTCF0:USTF0",1744638107185,0.1644042,84543.0,84542.0,0.1642856]
["bitfinex-derivatives","BTCF0:USTF0",1744638107379,0.1183196,84532.0,84531.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744638107579,0.1183196,84532.0,84523.0,0.00492924]
["bitfinex-derivatives","BTCF0:USTF0",1744638107580,0.1774872,84530.0,84529.0,0.0591617]
["bitfinex-derivatives","BTCF0:USTF0",1744638107791,0.2366492,84530.0,84529.0,0.0591617]
["bitfinex-derivatives","BTCF0:USTF0",1744638108192,0.3286492,84530.0,84529.0,0.0591617]
["bitfinex-derivatives","BTCF0:USTF0",1744638108390,0.151162,84530.0,84529.0,0.0591617]
["bitfinex-derivatives","BTCF0:USTF0",1744638108687,0.151162,84530.0,84529.0,0.1538617]
["bitfinex-derivatives","BTCF0:USTF0",1744638108885,0.151162,84530.0,84529.0,0.1552617]
["bitfinex-derivatives","BTCF0:USTF0",1744638109086,1.0636,84530.0,84511.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744638109288,0.1183476,84512.0,84511.0,0.11854583]
["bitfinex-derivatives","BTCF0:USTF0",1744638109491,0.1775165,84516.0,84515.0,0.0591717]
["bitfinex-derivatives","BTCF0:USTF0",1744638109782,0.4199717,84516.0,84515.0,0.0591717]
["bitfinex-derivatives","BTCF0:USTF0",1744638109983,0.7807717,84516.0,84515.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744638110186,0.1183616,84502.0,84501.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1744638110378,0.1183616,84502.0,84501.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1744638110583,0.1663616,84502.0,84501.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1744638110979,0.1663616,84502.0,84501.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1744638111181,0.5271616,84502.0,84501.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744638111386,0.1183925,84480.0,84479.0,0.29925158]
["bitfinex-derivatives","BTCF0:USTF0",1744638111685,0.0591945,84483.0,84479.0,0.29925158]
["bitfinex-derivatives","BTCF0:USTF0",1744638111686,0.1183899,84482.0,84481.0,0.1183897]
["bitfinex-derivatives","BTCF0:USTF0",1744638111886,0.1183899,84482.0,84481.0,0.2183897]
["bitfinex-derivatives","BTCF0:USTF0",1744638112083,0.1183899,84482.0,84481.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744638112386,0.1184037,84472.0,84468.0,0.35997357]
["bitfinex-derivatives","BTCF0:USTF0",1744638112579,0.5869237,84472.0,84468.0,0.35986557]
["bitfinex-derivatives","BTCF0:USTF0",1744638112784,0.4792037,84472.0,84468.0,0.35986557]
["bitfinex-derivatives","BTCF0:USTF0",1744638113180,0.1184079,84469.0,84468.0,0.34364347]
["bitfinex-derivatives","BTCF0:USTF0",1744638113385,0.4792079,84469.0,84468.0,0.34364347]
["bitfinex-derivatives","BTCF0:USTF0",1744638114289,0.738154,84469.0,84468.0,0.27104347]
["bitfinex-derivatives","BTCF0:USTF0",1744638114486,0.738154,84469.0,84468.0,0.01944997]
["bitfinex-derivatives","BTCF0:USTF0",1744638114681,0.1184233,84458.0,84457.0,0.41061754]
["bitfinex-derivatives","BTCF0:USTF0",1744638114995,0.8369833,84458.0,84457.0,0.41061754]
["bitfinex-derivatives","BTCF0:USTF0",1744638115188,0.3608,84458.0,84457.0,0.52904224]
["bitfinex-derivatives","BTCF0:USTF0",1744638115495,0.7292233,84458.0,84457.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744638115683,0.1184359,84449.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744638115890,0.1184401,84446.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744638116084,0.4792401,84446.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744638116284,0.7292401,84446.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744638116486,0.7292401,84446.0,84445.0,0.00481678]
["bitfinex-derivatives","BTCF0:USTF0",1744638116690,0.4792401,84446.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744638116896,0.4792401,84446.0,84425.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744638117193,0.4792401,84446.0,84423.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1744638117194,0.1184697,84429.0,84428.0,0.118459]
["bitfinex-derivatives","BTCF0:USTF0",1744638117383,0.3608,84436.0,84415.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744638117590,0.059235,84425.0,84415.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744638117782,0.0519,84424.0,84423.0,0.1184724]
["bitfinex-derivatives","BTCF0:USTF0",1744638118183,0.3608,84429.0,84428.0,0.1184654]
["bitfinex-derivatives","BTCF0:USTF0",1744638118386,0.3608,84429.0,84426.0,0.0592338]
["bitfinex-derivatives","BTCF0:USTF0",1744638118387,0.118471,84424.0,84423.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744638119393,0.3608,84429.0,84423.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744638119595,0.00017756,84444.0,84428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744638119789,0.00017756,84444.0,84443.0,0.1184443]
["bitfinex-derivatives","BTCF0:USTF0",1744638119987,0.00017756,84444.0,84443.0,0.1134443]
["bitfinex-derivatives","BTCF0:USTF0",1744638120391,0.00017756,84444.0,84439.0,0.0592249]
["bitfinex-derivatives","BTCF0:USTF0",1744638120691,0.00017756,84444.0,84443.0,0.1184443]
["bitfinex-derivatives","BTCF0:USTF0",1744638120889,0.00017756,84444.0,84443.0,0.1884443]
["bitfinex-derivatives","BTCF0:USTF0",1744638121087,0.07040696,84450.0,84449.0,0.1184359]
["bitfinex-derivatives","BTCF0:USTF0",1744638121289,0.07040696,84450.0,84449.0,0.5384359]
["bitfinex-derivatives","BTCF0:USTF0",1744638121495,0.07040696,84450.0,84449.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744638121792,0.1184429,84444.0,84443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744638122199,0.1184429,84444.0,84443.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744638122398,0.4792429,84444.0,84443.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744638122594,0.1184598,84432.0,84431.0,0.34726606]
["bitfinex-derivatives","BTCF0:USTF0",1744638122796,0.3608,84444.0,84443.0,0.1185243]
["bitfinex-derivatives","BTCF0:USTF0",1744638123696,0.11845,84439.0,84438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744638123887,0.11845,84439.0,84438.0,0.480908]
["bitfinex-derivatives","BTCF0:USTF0",1744638124197,0.11845,84439.0,84431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744638124198,0.1184598,84432.0,84431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744638124496,0.1184598,84432.0,84424.0,0.00046255]
["bitfinex-derivatives","BTCF0:USTF0",1744638124497,0.1184626,84430.0,84429.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744638124797,0.4200315,84430.0,84429.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744638125186,0.4675315,84430.0,84429.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744638125390,0.1184766,84420.0,84411.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744638125589,0.1184766,84420.0,84417.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744638125590,0.4792766,84420.0,84417.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744638125790,0.4792766,84420.0,84419.0,0.12321624]
["bitfinex-derivatives","BTCF0:USTF0",1744638126100,0.4792766,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744638126498,0.48941094,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744638126800,0.48941094,84420.0,84400.0,0.00137412]
["bitfinex-derivatives","BTCF0:USTF0",1744638126801,0.1185033,84401.0,84400.0,0.00137412]
["bitfinex-derivatives","BTCF0:USTF0",1744638126998,0.1185033,84401.0,84400.0,0.19987882]
["bitfinex-derivatives","BTCF0:USTF0",1744638127194,0.1185033,84401.0,84400.0,0.08137412]
["bitfinex-derivatives","BTCF0:USTF0",1744638127392,0.1185033,84401.0,84400.0,0.00137412]
["bitfinex-derivatives","BTCF0:USTF0",1744638127603,0.1656033,84401.0,84400.0,0.00145412]
["bitfinex-derivatives","BTCF0:USTF0",1744638127795,0.1656033,84401.0,84400.0,0.00137412]
["bitfinex-derivatives","BTCF0:USTF0",1744638128099,0.1666033,84401.0,84400.0,0.01137412]
["bitfinex-derivatives","BTCF0:USTF0",1744638128299,0.1666033,84401.0,84400.0,0.12995882]
["bitfinex-derivatives","BTCF0:USTF0",1744638128500,0.0481,84401.0,84400.0,0.12995882]
["bitfinex-derivatives","BTCF0:USTF0",1744638128798,0.001,84401.0,84400.0,0.12995882]
["bitfinex-derivatives","BTCF0:USTF0",1744638128999,0.001,84401.0,84400.0,0.65067882]
["bitfinex-derivatives","BTCF0:USTF0",1744638129202,0.0492,84408.0,84407.0,0.1184949]
["bitfinex-derivatives","BTCF0:USTF0",1744638129502,0.00017767,84409.0,84408.0,0.1184935]
["bitfinex-derivatives","BTCF0:USTF0",1744638129801,0.00017767,84409.0,84408.0,0.1657935]
["bitfinex-derivatives","BTCF0:USTF0",1744638130103,0.0592508,84403.0,84400.0,0.01137412]
["bitfinex-derivatives","BTCF0:USTF0",1744638130301,0.4793033,84401.0,84400.0,0.01048212]
["bitfinex-derivatives","BTCF0:USTF0",1744638130490,0.4793033,84401.0,84400.0,0.00048212]
["bitfinex-derivatives","BTCF0:USTF0",1744638130690,0.42060259,84401.0,84400.0,0.11887882]
["bitfinex-derivatives","BTCF0:USTF0",1744638130905,0.53910589,84401.0,84400.0,0.00045412]
["bitfinex-derivatives","BTCF0:USTF0",1744638131200,0.53910589,84401.0,84400.0,0.12495882]
["bitfinex-derivatives","BTCF0:USTF0",1744638131201,0.42160259,84401.0,84400.0,0.12495882]
["bitfinex-derivatives","BTCF0:USTF0",1744638131396,0.06080259,84401.0,84400.0,0.49475882]
["bitfinex-derivatives","BTCF0:USTF0",1744638131595,0.001,84401.0,84400.0,0.51475882]
["bitfinex-derivatives","BTCF0:USTF0",1744638131791,0.001,84401.0,84400.0,0.15395882]
["bitfinex-derivatives","BTCF0:USTF0",1744638132097,0.001,84403.0,84402.0,0.1185019]
["bitfinex-derivatives","BTCF0:USTF0",1744638132298,0.0503,84403.0,84402.0,0.1185019]
["bitfinex-derivatives","BTCF0:USTF0",1744638132896,0.0493,84403.0,84400.0,0.00645412]
["bitfinex-derivatives","BTCF0:USTF0",1744638133100,0.1185033,84401.0,84400.0,0.00437412]
["bitfinex-derivatives","BTCF0:USTF0",1744638133300,0.1678009,84403.0,84402.0,0.1185019]
["bitfinex-derivatives","BTCF0:USTF0",1744638133490,0.1185009,84403.0,84402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744638133690,0.1185009,84403.0,84402.0,0.1215019]
["bitfinex-derivatives","BTCF0:USTF0",1744638134189,0.1185009,84403.0,84402.0,0.1185019]
["bitfinex-derivatives","BTCF0:USTF0",1744638134390,0.1185009,84403.0,84402.0,0.1185819]
["bitfinex-derivatives","BTCF0:USTF0",1744638134601,0.1185009,84403.0,84402.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744638134791,0.1674009,84403.0,84402.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744638135203,0.1185131,84394.0,84393.0,0.0047397]
["bitfinex-derivatives","BTCF0:USTF0",1744638135499,0.3608,84395.0,84394.0,0.1185131]
["bitfinex-derivatives","BTCF0:USTF0",1744638135698,0.3608,84395.0,84394.0,0.1654131]
["bitfinex-derivatives","BTCF0:USTF0",1744638135699,0.4793117,84395.0,84394.0,0.1654131]
["bitfinex-derivatives","BTCF0:USTF0",1744638135905,0.1185095,84400.0,84399.0,0.0592524]
["bitfinex-derivatives","BTCF0:USTF0",1744638136201,0.1185131,84395.0,84394.0,0.1185131]
["bitfinex-derivatives","BTCF0:USTF0",1744638136393,0.1185131,84394.0,84393.0,0.0047397]
["bitfinex-derivatives","BTCF0:USTF0",1744638136592,0.17635763,84394.0,84393.0,0.0047397]
["bitfinex-derivatives","BTCF0:USTF0",1744638136800,0.17635763,84394.0,84393.0,0.0057397]
["bitfinex-derivatives","BTCF0:USTF0",1744638137203,0.17635763,84394.0,84382.0,0.1185292]
["bitfinex-derivatives","BTCF0:USTF0",1744638137204,0.1778195,84376.0,84362.0,0.0592788]
["bitfinex-derivatives","BTCF0:USTF0",1744638137407,0.0592708,84374.0,84373.0,0.1185412]
["bitfinex-derivatives","BTCF0:USTF0",1744638137800,0.0592708,84374.0,84364.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744638137801,0.0481,84375.0,84362.0,0.1185576]
["bitfinex-derivatives","BTCF0:USTF0",1744638138007,0.2259151,84373.0,84372.0,0.118544]
["bitfinex-derivatives","BTCF0:USTF0",1744638138202,0.1073714,84373.0,84372.0,0.118544]
["bitfinex-derivatives","BTCF0:USTF0",1744638138398,0.1073714,84373.0,84369.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744638138399,0.05784453,84373.0,84369.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744638138709,0.1185501,84368.0,84367.0,0.1185482]
["bitfinex-derivatives","BTCF0:USTF0",1744638139004,0.05784453,84373.0,84372.0,0.118544]
["bitfinex-derivatives","BTCF0:USTF0",1744638139005,0.1666426,84373.0,84372.0,0.118544]
["bitfinex-derivatives","BTCF0:USTF0",1744638139205,0.0592727,84371.0,84369.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744638139396,0.1185567,84363.0,84353.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744638139705,0.48898586,84363.0,84349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744638139904,0.73898586,84363.0,84349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744638140106,0.67292916,84363.0,84333.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744638140408,0.3608,84334.0,84333.0,0.1187446]
["bitfinex-derivatives","BTCF0:USTF0",1744638140607,0.3608,84343.0,84342.0,0.1185862]
["bitfinex-derivatives","BTCF0:USTF0",1744638140803,0.4793713,84353.0,84352.0,0.1185721]
["bitfinex-derivatives","BTCF0:USTF0",1744638140995,0.48900046,84353.0,84352.0,0.1185721]
["bitfinex-derivatives","BTCF0:USTF0",1744638141196,0.12820046,84353.0,84352.0,0.1185721]
["bitfinex-derivatives","BTCF0:USTF0",1744638141503,0.00962916,84353.0,84352.0,0.1185721]
["bitfinex-derivatives","BTCF0:USTF0",1744638142107,0.00017778,84356.0,84355.0,0.1185679]
["bitfinex-derivatives","BTCF0:USTF0",1744638142605,0.00017778,84356.0,84355.0,0.1675479]
["bitfinex-derivatives","BTCF0:USTF0",1744638142905,0.059271,84374.0,84365.0,0.1185539]
["bitfinex-derivatives","BTCF0:USTF0",1744638143095,0.0592825,84358.0,84354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744638143300,0.17006383,84380.0,84358.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744638143301,0.1185623,84359.0,84358.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744638143502,0.1185608,84361.0,84358.0,0.0593892]
["bitfinex-derivatives","BTCF0:USTF0",1744638143703,0.0592804,84361.0,84360.0,0.1185609]
["bitfinex-derivatives","BTCF0:USTF0",1744638143899,0.1185623,84359.0,84358.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744638144097,0.1185777,84348.0,84347.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1744638144301,0.0592851,84354.0,84347.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1744638144498,0.0532,84349.0,84348.0,0.1778665]
["bitfinex-derivatives","BTCF0:USTF0",1744638144718,0.0532,84349.0,84347.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1744638145004,0.1717765,84349.0,84347.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1744638145215,0.1717765,84349.0,84348.0,0.1185777]
["bitfinex-derivatives","BTCF0:USTF0",1744638145399,0.0532,84349.0,84348.0,0.1185777]
["bitfinex-derivatives","BTCF0:USTF0",1744638146007,0.1717763,84349.0,84348.0,0.1186577]
["bitfinex-derivatives","BTCF0:USTF0",1744638146207,0.1717763,84349.0,84348.0,0.1185777]
["bitfinex-derivatives","BTCF0:USTF0",1744638146408,0.1717763,84349.0,84348.0,0.1186577]
["bitfinex-derivatives","BTCF0:USTF0",1744638147815,0.1727763,84349.0,84348.0,0.1186577]
["bitfinex-derivatives","BTCF0:USTF0",1744638148413,0.1717763,84349.0,84348.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744638148601,0.1727763,84349.0,84348.0,0.1185777]
["bitfinex-derivatives","BTCF0:USTF0",1744638148805,0.0552,84349.0,84348.0,0.1186577]
["bitfinex-derivatives","BTCF0:USTF0",1744638149007,0.18321171,84349.0,84348.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744638149200,0.18321171,84349.0,84347.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1744638149201,0.1185777,84348.0,84347.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1744638149710,0.1186073,84327.0,84326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744638149910,0.1186073,84327.0,84326.0,0.4794087]
["bitfinex-derivatives","BTCF0:USTF0",1744638150113,0.1186073,84327.0,84326.0,0.1186087]
["bitfinex-derivatives","BTCF0:USTF0",1744638150315,0.1186073,84327.0,84326.0,0.1186887]
["bitfinex-derivatives","BTCF0:USTF0",1744638150507,0.3608,84348.0,84326.0,0.1186887]
["bitfinex-derivatives","BTCF0:USTF0",1744638150508,0.3608,84365.0,84326.0,0.62088]
["bitfinex-derivatives","BTCF0:USTF0",1744638150707,0.1185837,84347.0,84346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744638151519,0.1778747,84345.0,84344.0,0.1185834]
["bitfinex-derivatives","BTCF0:USTF0",1744638152609,0.0592914,84345.0,84339.0,0.0592952]
["bitfinex-derivatives","BTCF0:USTF0",1744638152819,0.0592987,84334.0,84332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744638153006,0.1185988,84333.0,84332.0,0.1185995]
["bitfinex-derivatives","BTCF0:USTF0",1744638153204,0.1696988,84333.0,84332.0,0.1185995]
["bitfinex-derivatives","BTCF0:USTF0",1744638153610,0.1778932,84336.0,84335.0,0.118596]
["bitfinex-derivatives","BTCF0:USTF0",1744638153919,0.18731342,84336.0,84335.0,0.118596]
["bitfinex-derivatives","BTCF0:USTF0",1744638154414,0.1185988,84333.0,84332.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744638154610,0.1185988,84333.0,84332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744638154919,0.4124,84333.0,84332.0,0.1206802]
["bitfinex-derivatives","BTCF0:USTF0",1744638155116,0.5309988,84333.0,84332.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744638155313,0.5309988,84333.0,84332.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744638155513,0.1701988,84333.0,84332.0,0.1226802]
["bitfinex-derivatives","BTCF0:USTF0",1744638155706,0.1701988,84333.0,84332.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744638155913,0.5309988,84333.0,84332.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744638156114,0.5309988,84333.0,84332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744638156313,0.5309988,84333.0,84332.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744638156710,0.5902988,84333.0,84327.0,0.02952941]
["bitfinex-derivatives","BTCF0:USTF0",1744638156916,0.0526,84333.0,84332.0,0.1186002]
["bitfinex-derivatives","BTCF0:USTF0",1744638157225,0.0592842,84355.0,84342.0,0.059293]
["bitfinex-derivatives","BTCF0:USTF0",1744638157513,0.3608,84357.0,84347.0,0.1185792]
["bitfinex-derivatives","BTCF0:USTF0",1744638157714,0.059287,84351.0,84347.0,0.2985792]
["bitfinex-derivatives","BTCF0:USTF0",1744638157915,0.1698679,84355.0,84347.0,0.7092792]
["bitfinex-derivatives","BTCF0:USTF0",1744638158110,0.1698682,84355.0,84347.0,0.7093592]
["bitfinex-derivatives","BTCF0:USTF0",1744638158306,0.0592821,84358.0,84347.0,0.7093592]
["bitfinex-derivatives","BTCF0:USTF0",1744638158507,0.23535016,84351.0,84347.0,0.66211854]
["bitfinex-derivatives","BTCF0:USTF0",1744638158711,0.23535016,84351.0,84347.0,0.1943592]
["bitfinex-derivatives","BTCF0:USTF0",1744638158915,0.0592882,84349.0,84347.0,0.1786592]
["bitfinex-derivatives","BTCF0:USTF0",1744638159111,0.28665016,84351.0,84347.0,0.1785792]
["bitfinex-derivatives","BTCF0:USTF0",1744638159312,0.34597191,84348.0,84347.0,0.1785792]
["bitfinex-derivatives","BTCF0:USTF0",1744638159515,0.22739421,84348.0,84347.0,0.1796592]
["bitfinex-derivatives","BTCF0:USTF0",1744638159829,0.22739421,84348.0,84347.0,0.1196592]
["bitfinex-derivatives","BTCF0:USTF0",1744638160034,0.22739421,84348.0,84347.0,0.1186592]
["bitfinex-derivatives","BTCF0:USTF0",1744638161011,0.22739421,84348.0,84347.0,0.1196592]
["bitfinex-derivatives","BTCF0:USTF0",1744638161326,0.22739421,84348.0,84347.0,0.1396592]
["bitfinex-derivatives","BTCF0:USTF0",1744638161613,0.17639421,84348.0,84347.0,0.1553592]
["bitfinex-derivatives","BTCF0:USTF0",1744638161818,0.17639421,84348.0,84347.0,0.2045592]
["bitfinex-derivatives","BTCF0:USTF0",1744638162115,0.17739421,84348.0,84347.0,0.2885792]
["bitfinex-derivatives","BTCF0:USTF0",1744638162316,0.18039421,84348.0,84347.0,0.2885792]
["bitfinex-derivatives","BTCF0:USTF0",1744638162628,0.28199421,84348.0,84347.0,0.2885792]
["bitfinex-derivatives","BTCF0:USTF0",1744638162915,0.17739421,84348.0,84347.0,0.2906592]
["bitfinex-derivatives","BTCF0:USTF0",1744638163620,0.17639421,84348.0,84347.0,0.2916592]
["bitfinex-derivatives","BTCF0:USTF0",1744638164014,0.17639421,84348.0,84347.0,0.6524592]
["bitfinex-derivatives","BTCF0:USTF0",1744638164211,0.0511,84358.0,84347.0,0.81053489]
["bitfinex-derivatives","BTCF0:USTF0",1744638164416,0.0496,84372.0,84360.0,0.1185609]
["bitfinex-derivatives","BTCF0:USTF0",1744638164618,0.0511,84362.0,84361.0,0.0592797]
["bitfinex-derivatives","BTCF0:USTF0",1744638164918,0.0496,84372.0,84371.0,0.1185454]
["bitfinex-derivatives","BTCF0:USTF0",1744638165113,0.168144,84372.0,84371.0,0.1185454]
["bitfinex-derivatives","BTCF0:USTF0",1744638165813,0.0496,84372.0,84371.0,0.1185454]
["bitfinex-derivatives","BTCF0:USTF0",1744638166324,0.173144,84372.0,84371.0,0.4793454]
["bitfinex-derivatives","BTCF0:USTF0",1744638166525,0.173144,84372.0,84371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744638166713,0.1,84372.0,84371.0,0.4793454]
["bitfinex-derivatives","BTCF0:USTF0",1744638166913,0.581344,84372.0,84371.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744638167113,0.584344,84372.0,84371.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744638167819,0.4648,84372.0,84371.0,0.1186254]
["bitfinex-derivatives","BTCF0:USTF0",1744638168020,0.104,84372.0,84371.0,0.1186254]
["bitfinex-derivatives","BTCF0:USTF0",1744638168220,0.102,84372.0,84371.0,0.1499254]
["bitfinex-derivatives","BTCF0:USTF0",1744638168431,0.104,84372.0,84371.0,0.5107254]
["bitfinex-derivatives","BTCF0:USTF0",1744638168724,0.103,84372.0,84371.0,0.1499254]
["bitfinex-derivatives","BTCF0:USTF0",1744638169120,0.101,84372.0,84371.0,0.1186254]
["bitfinex-derivatives","BTCF0:USTF0",1744638169425,0.103,84372.0,84371.0,0.1186254]
["bitfinex-derivatives","BTCF0:USTF0",1744638169628,0.26004213,84372.0,84371.0,0.1185454]
["bitfinex-derivatives","BTCF0:USTF0",1744638169834,0.25804213,84372.0,84371.0,0.1186254]
["bitfinex-derivatives","BTCF0:USTF0",1744638170022,0.25804213,84372.0,84371.0,0.1786254]
["bitfinex-derivatives","BTCF0:USTF0",1744638170419,0.0592623,84386.0,84379.0,0.1185342]
["bitfinex-derivatives","BTCF0:USTF0",1744638170619,0.0559,84382.0,84379.0,0.1185342]
["bitfinex-derivatives","BTCF0:USTF0",1744638170820,0.005,84382.0,84379.0,0.1560342]
["bitfinex-derivatives","BTCF0:USTF0",1744638171020,0.3608,84402.0,84379.0,0.1560342]
["bitfinex-derivatives","BTCF0:USTF0",1744638171021,0.3608,84413.0,84379.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1744638171221,0.00868367,84415.0,84404.0,0.1184991]
["bitfinex-derivatives","BTCF0:USTF0",1744638171424,0.0509,84407.0,84404.0,0.3084991]
["bitfinex-derivatives","BTCF0:USTF0",1744638171627,0.41450287,84405.0,84404.0,0.3084991]
["bitfinex-derivatives","BTCF0:USTF0",1744638171822,0.0531,84414.0,84413.0,0.1184864]
["bitfinex-derivatives","BTCF0:USTF0",1744638172133,0.23055807,84424.0,84423.0,0.1184724]
["bitfinex-derivatives","BTCF0:USTF0",1744638172424,0.3608,84444.0,84433.0,0.1184584]
["bitfinex-derivatives","BTCF0:USTF0",1744638172625,0.3608,84444.0,84433.0,0.1384584]
["bitfinex-derivatives","BTCF0:USTF0",1744638172830,0.3608,84444.0,84443.0,0.1184443]
["bitfinex-derivatives","BTCF0:USTF0",1744638173215,0.3608,84444.0,84429.0,0.0592318]
["bitfinex-derivatives","BTCF0:USTF0",1744638173427,0.1776946,84430.0,84429.0,0.118464]
["bitfinex-derivatives","BTCF0:USTF0",1744638173621,0.1776697,84443.0,84442.0,0.1184418]
["bitfinex-derivatives","BTCF0:USTF0",1744638173821,0.0592186,84449.0,84430.0,0.17006383]
["bitfinex-derivatives","BTCF0:USTF0",1744638174016,0.1184401,84447.0,84446.0,0.1184389]
["bitfinex-derivatives","BTCF0:USTF0",1744638174418,0.1184415,84445.0,84444.0,0.0592208]
["bitfinex-derivatives","BTCF0:USTF0",1744638174622,0.0592214,84445.0,84439.0,0.0592245]
["bitfinex-derivatives","BTCF0:USTF0",1744638174924,0.0652225,84443.0,84442.0,0.1194457]
["bitfinex-derivatives","BTCF0:USTF0",1744638175126,0.0652225,84443.0,84442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744638175322,0.0592284,84435.0,84434.0,0.1776817]
["bitfinex-derivatives","BTCF0:USTF0",1744638175518,0.1184524,84442.0,84441.0,0.1776672]
["bitfinex-derivatives","BTCF0:USTF0",1744638175722,0.118444,84444.0,84443.0,0.1184429]
["bitfinex-derivatives","BTCF0:USTF0",1744638175918,0.1294423,84445.0,84444.0,0.1184429]
["bitfinex-derivatives","BTCF0:USTF0",1744638176123,0.011,84445.0,84444.0,0.1184429]
["bitfinex-derivatives","BTCF0:USTF0",1744638176326,0.011,84445.0,84444.0,0.4792429]
["bitfinex-derivatives","BTCF0:USTF0",1744638176526,0.1184241,84458.0,84451.0,0.1184331]
["bitfinex-derivatives","BTCF0:USTF0",1744638176728,0.1184415,84445.0,84442.0,0.118445]
["bitfinex-derivatives","BTCF0:USTF0",1744638176932,0.1184415,84445.0,84444.0,0.1184422]
["bitfinex-derivatives","BTCF0:USTF0",1744638177427,0.1184443,84443.0,84442.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1744638177830,0.1184443,84443.0,84442.0,0.11862337]
["bitfinex-derivatives","BTCF0:USTF0",1744638178026,0.1184443,84443.0,84442.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1744638178328,0.1184443,84443.0,84442.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1744638178718,0.1184443,84443.0,84442.0,0.11862337]
["bitfinex-derivatives","BTCF0:USTF0",1744638178928,0.1234443,84443.0,84442.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1744638179134,0.1234443,84443.0,84442.0,0.11862337]
["bitfinex-derivatives","BTCF0:USTF0",1744638179333,0.1184612,84431.0,84410.0,0.17006383]
["bitfinex-derivatives","BTCF0:USTF0",1744638179528,0.255,84443.0,84431.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744638179529,0.1184598,84432.0,84431.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744638179723,0.118452,84439.0,84438.0,0.0592246]
["bitfinex-derivatives","BTCF0:USTF0",1744638180027,0.118452,84439.0,84431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744638180028,0.1184598,84435.0,84434.0,0.177681]
["bitfinex-derivatives","BTCF0:USTF0",1744638180618,0.0592275,84436.0,84431.0,0.0593105]
["bitfinex-derivatives","BTCF0:USTF0",1744638180619,0.177677,84439.0,84438.0,0.1184514]
["bitfinex-derivatives","BTCF0:USTF0",1744638180818,0.177677,84439.0,84431.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744638180819,0.1184598,84432.0,84431.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744638181118,0.1776995,84429.0,84428.0,0.1184641]
["bitfinex-derivatives","BTCF0:USTF0",1744638181323,0.2369322,84429.0,84428.0,0.1184641]
["bitfinex-derivatives","BTCF0:USTF0",1744638181518,0.3608,84434.0,84433.0,0.1184584]
["bitfinex-derivatives","BTCF0:USTF0",1744638181731,0.1184584,84433.0,84432.0,0.0592299]
["bitfinex-derivatives","BTCF0:USTF0",1744638182123,0.002,84439.0,84438.0,0.1184514]
["bitfinex-derivatives","BTCF0:USTF0",1744638182317,0.0612253,84439.0,84436.0,0.1184537]
["bitfinex-derivatives","BTCF0:USTF0",1744638182523,0.1184668,84429.0,84428.0,0.1776931]
["bitfinex-derivatives","BTCF0:USTF0",1744638183032,0.0592274,84436.0,84430.0,0.0592312]
["bitfinex-derivatives","BTCF0:USTF0",1744638183332,0.1723559,84435.0,84434.0,0.118457]
["bitfinex-derivatives","BTCF0:USTF0",1744638183531,0.0539,84435.0,84434.0,0.118457]
["bitfinex-derivatives","BTCF0:USTF0",1744638183721,0.002,84439.0,84438.0,0.1184514]
["bitfinex-derivatives","BTCF0:USTF0",1744638183927,0.002,84439.0,84438.0,0.2353514]
["bitfinex-derivatives","BTCF0:USTF0",1744638184123,0.0539,84442.0,84441.0,0.1184472]
["bitfinex-derivatives","BTCF0:USTF0",1744638184428,0.00017767,84452.0,84451.0,0.1184331]
["bitfinex-derivatives","BTCF0:USTF0",1744638184631,0.3608,84471.0,84459.0,0.1184219]
["bitfinex-derivatives","BTCF0:USTF0",1744638184820,0.3608,84479.0,84477.0,0.1183967]
["bitfinex-derivatives","BTCF0:USTF0",1744638184821,0.08823577,84478.0,84477.0,0.1183967]
["bitfinex-derivatives","BTCF0:USTF0",1744638185021,0.20663107,84478.0,84477.0,0.1183967]
["bitfinex-derivatives","BTCF0:USTF0",1744638185726,0.1183981,84476.0,84475.0,0.059199]
["bitfinex-derivatives","BTCF0:USTF0",1744638186028,0.0553,84477.0,84469.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1744638186238,0.1184065,84470.0,84469.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1744638186425,0.1736999,84475.0,84474.0,0.1184009]
["bitfinex-derivatives","BTCF0:USTF0",1744638186732,0.5344999,84475.0,84474.0,0.1184009]
["bitfinex-derivatives","BTCF0:USTF0",1744638187125,0.1184034,84474.0,84473.0,0.1184022]
["bitfinex-derivatives","BTCF0:USTF0",1744638187521,0.2281034,84474.0,84473.0,0.1184022]
["bitfinex-derivatives","BTCF0:USTF0",1744638187721,0.118403,84473.0,84472.0,0.1776041]
["bitfinex-derivatives","BTCF0:USTF0",1744638187925,0.2281009,84474.0,84473.0,0.1184023]
["bitfinex-derivatives","BTCF0:USTF0",1744638188232,0.1729009,84474.0,84473.0,0.1184023]
["bitfinex-derivatives","BTCF0:USTF0",1744638188531,0.0585,84474.0,84473.0,0.1184023]
["bitfinex-derivatives","BTCF0:USTF0",1744638189133,0.0585,84474.0,84472.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744638189333,0.1184023,84473.0,84472.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744638189631,0.1829009,84474.0,84473.0,0.1184023]
["bitfinex-derivatives","BTCF0:USTF0",1744638189832,0.1184065,84470.0,84469.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1744638190424,0.1184065,84470.0,84469.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1744638190629,0.1184219,84459.0,84458.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744638190931,0.1184303,84453.0,84452.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744638191335,0.1184303,84453.0,84452.0,0.1185775]
["bitfinex-derivatives","BTCF0:USTF0",1744638192537,0.1703233,84458.0,84457.0,0.1184247]
["bitfinex-derivatives","BTCF0:USTF0",1744638192834,0.5311233,84458.0,84457.0,0.1184247]
["bitfinex-derivatives","BTCF0:USTF0",1744638193135,0.1703233,84458.0,84457.0,0.1184247]
["bitfinex-derivatives","BTCF0:USTF0",1744638194147,0.1733233,84458.0,84457.0,0.1184247]
["bitfinex-derivatives","BTCF0:USTF0",1744638194330,0.1753233,84458.0,84457.0,0.1184247]
["bitfinex-derivatives","BTCF0:USTF0",1744638194533,0.1723233,84458.0,84457.0,0.1184247]
["bitfinex-derivatives","BTCF0:USTF0",1744638194831,0.1743233,84458.0,84457.0,0.1184247]
["bitfinex-derivatives","BTCF0:USTF0",1744638195031,0.1723233,84458.0,84457.0,0.1184247]
["bitfinex-derivatives","BTCF0:USTF0",1744638195240,0.1733233,84458.0,84457.0,0.1184247]
["bitfinex-derivatives","BTCF0:USTF0",1744638196041,0.1214233,84458.0,84457.0,0.1184247]
["bitfinex-derivatives","BTCF0:USTF0",1744638197227,0.1194233,84458.0,84457.0,0.1184247]
["bitfinex-derivatives","BTCF0:USTF0",1744638197425,0.1214233,84458.0,84457.0,0.1184247]
["bitfinex-derivatives","BTCF0:USTF0",1744638197627,0.00017767,84461.0,84460.0,0.1184205]
["bitfinex-derivatives","BTCF0:USTF0",1744638197835,0.11859677,84461.0,84460.0,0.1184205]
["bitfinex-derivatives","BTCF0:USTF0",1744638198437,0.1184233,84459.0,84458.0,0.1184227]
["bitfinex-derivatives","BTCF0:USTF0",1744638198637,0.0592123,84457.0,84449.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1744638198940,0.0592141,84455.0,84454.0,0.1184289]
["bitfinex-derivatives","BTCF0:USTF0",1744638199334,0.06832993,84455.0,84454.0,0.1185089]
["bitfinex-derivatives","BTCF0:USTF0",1744638199734,0.00911583,84455.0,84454.0,0.1185089]
["bitfinex-derivatives","BTCF0:USTF0",1744638199935,0.00117767,84461.0,84460.0,0.1184205]
["bitfinex-derivatives","BTCF0:USTF0",1744638200240,0.00117767,84461.0,84460.0,0.6062205]
["bitfinex-derivatives","BTCF0:USTF0",1744638200632,0.3608,84468.0,84460.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1744638200832,0.3608,84468.0,84467.0,0.1184107]
["bitfinex-derivatives","BTCF0:USTF0",1744638201033,0.4792093,84468.0,84467.0,0.1184107]
["bitfinex-derivatives","BTCF0:USTF0",1744638201534,0.3608,84468.0,84467.0,0.1184107]
["bitfinex-derivatives","BTCF0:USTF0",1744638201735,0.3608,84468.0,84467.0,0.2254107]
["bitfinex-derivatives","BTCF0:USTF0",1744638201935,0.00017767,84476.0,84475.0,0.1183995]
["bitfinex-derivatives","BTCF0:USTF0",1744638202141,0.003,84468.0,84459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744638202331,0.4822093,84468.0,84467.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744638202533,0.4852093,84468.0,84467.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1744638202730,0.4852093,84468.0,84467.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1744638202937,0.4852093,84468.0,84467.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1744638203136,0.4852093,84468.0,84457.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744638203137,0.0592079,84464.0,84457.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744638203337,0.4792233,84458.0,84457.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744638203737,0.1184401,84446.0,84442.0,0.1184448]
["bitfinex-derivatives","BTCF0:USTF0",1744638203936,0.4792401,84446.0,84443.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744638204246,0.4792401,84446.0,84437.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1744638204538,0.4792401,84446.0,84445.0,0.00481678]
["bitfinex-derivatives","BTCF0:USTF0",1744638205041,0.1184401,84446.0,84445.0,0.00481678]
["bitfinex-derivatives","BTCF0:USTF0",1744638205641,0.1184401,84446.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744638205939,0.1184401,84446.0,84445.0,0.00481678]
["bitfinex-derivatives","BTCF0:USTF0",1744638206631,0.1224401,84446.0,84445.0,0.00481678]
["bitfinex-derivatives","BTCF0:USTF0",1744638206947,0.1264401,84446.0,84445.0,0.00481678]
["bitfinex-derivatives","BTCF0:USTF0",1744638207146,0.1264401,84446.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744638207442,0.1264401,84446.0,84445.0,0.12325828]
["bitfinex-derivatives","BTCF0:USTF0",1744638207443,0.008,84446.0,84445.0,0.12325828]
["bitfinex-derivatives","BTCF0:USTF0",1744638207636,0.1244401,84446.0,84445.0,0.12325828]
["bitfinex-derivatives","BTCF0:USTF0",1744638207839,0.1204401,84446.0,84445.0,0.12325828]
["bitfinex-derivatives","BTCF0:USTF0",1744638208035,0.1774401,84446.0,84445.0,0.12325828]
["bitfinex-derivatives","BTCF0:USTF0",1744638208541,0.059,84446.0,84445.0,0.15325828]
["bitfinex-derivatives","BTCF0:USTF0",1744638208745,0.00017756,84454.0,84453.0,0.1184303]
["bitfinex-derivatives","BTCF0:USTF0",1744638209043,0.00017756,84454.0,84453.0,0.1284303]
["bitfinex-derivatives","BTCF0:USTF0",1744638209346,0.00017756,84454.0,84453.0,0.1384303]
["bitfinex-derivatives","BTCF0:USTF0",1744638209738,0.08823577,84456.0,84455.0,0.1184275]
["bitfinex-derivatives","BTCF0:USTF0",1744638209946,0.08823577,84456.0,84455.0,0.2984275]
["bitfinex-derivatives","BTCF0:USTF0",1744638210147,0.08823577,84456.0,84455.0,0.3550275]
["bitfinex-derivatives","BTCF0:USTF0",1744638212145,0.00017756,84464.0,84463.0,0.1184163]
["bitfinex-derivatives","BTCF0:USTF0",1744638212345,0.00939173,84464.0,84463.0,0.5092163]
["bitfinex-derivatives","BTCF0:USTF0",1744638212536,0.00939173,84464.0,84463.0,0.4792163]
["bitfinex-derivatives","BTCF0:USTF0",1744638212741,0.00939173,84464.0,84463.0,0.4892163]
["bitfinex-derivatives","BTCF0:USTF0",1744638213346,0.01039173,84464.0,84463.0,0.4892163]
["bitfinex-derivatives","BTCF0:USTF0",1744638213846,3e-08,84464.0,84463.0,0.5532163]
["bitfinex-derivatives","BTCF0:USTF0",1744638214236,0.00100003,84464.0,84463.0,0.5532163]
["bitfinex-derivatives","BTCF0:USTF0",1744638214937,0.00100003,84464.0,84463.0,0.4992163]
["bitfinex-derivatives","BTCF0:USTF0",1744638215141,0.00100003,84464.0,84463.0,0.4992963]
["bitfinex-derivatives","BTCF0:USTF0",1744638215348,0.00100003,84464.0,84463.0,0.5530963]
["bitfinex-derivatives","BTCF0:USTF0",1744638216251,0.00100003,84464.0,84463.0,0.4992163]
["bitfinex-derivatives","BTCF0:USTF0",1744638216545,0.00100003,84464.0,84463.0,0.4992963]
["bitfinex-derivatives","BTCF0:USTF0",1744638216747,3e-08,84464.0,84463.0,0.5530163]
["bitfinex-derivatives","BTCF0:USTF0",1744638216944,3e-08,84464.0,84463.0,0.5530963]
["bitfinex-derivatives","BTCF0:USTF0",1744638217642,3e-08,84464.0,84463.0,0.6069963]
["bitfinex-derivatives","BTCF0:USTF0",1744638218340,0.00017756,84472.0,84471.0,0.1184051]
["bitfinex-derivatives","BTCF0:USTF0",1744638218341,9e-08,84472.0,84471.0,0.1184051]
["bitfinex-derivatives","BTCF0:USTF0",1744638218546,9e-08,84472.0,84471.0,0.6881342]
["bitfinex-derivatives","BTCF0:USTF0",1744638219147,9e-08,84472.0,84471.0,1.0452342]
["bitfinex-derivatives","BTCF0:USTF0",1744638219347,0.005,84486.0,84485.0,0.1183855]
["bitfinex-derivatives","BTCF0:USTF0",1744638219547,0.005,84486.0,84485.0,0.4891855]
["bitfinex-derivatives","BTCF0:USTF0",1744638219949,0.005,84486.0,84485.0,0.5428855]
["bitfinex-derivatives","BTCF0:USTF0",1744638220750,0.1233841,84486.0,84485.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744638220954,0.182578,84486.0,84485.0,0.1183855]
["bitfinex-derivatives","BTCF0:USTF0",1744638221157,0.189578,84486.0,84485.0,0.1183855]
["bitfinex-derivatives","BTCF0:USTF0",1744638221360,0.1775817,84484.0,84483.0,0.1183873]
["bitfinex-derivatives","BTCF0:USTF0",1744638222457,0.1775923,84479.0,84478.0,0.1775914]
["bitfinex-derivatives","BTCF0:USTF0",1744638222645,0.1183953,84478.0,84477.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1744638222850,0.4791953,84478.0,84477.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1744638223356,0.4791953,84478.0,84462.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744638223357,0.0592048,84468.0,84462.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744638223657,0.0592048,84468.0,84414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744638223658,0.1184766,84420.0,84414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744638224551,0.0592364,84423.0,84419.0,0.00481824]
["bitfinex-derivatives","BTCF0:USTF0",1744638224746,0.1184766,84420.0,84419.0,0.00481824]
["bitfinex-derivatives","BTCF0:USTF0",1744638225152,0.1184766,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744638225349,0.1184766,84420.0,84419.0,0.00481824]
["bitfinex-derivatives","BTCF0:USTF0",1744638226258,0.12803059,84420.0,84419.0,0.00481824]
["bitfinex-derivatives","BTCF0:USTF0",1744638226954,0.1184878,84412.0,84411.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1744638227158,0.1185019,84402.0,84401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744638227466,0.1185117,84395.0,84387.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744638227655,0.1185117,84395.0,84382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744638227960,0.1185117,84395.0,84394.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744638228162,0.1185117,84395.0,84394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744638228362,0.1185117,84395.0,84394.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744638228555,0.1185117,84395.0,84377.0,0.18008338]
["bitfinex-derivatives","BTCF0:USTF0",1744638228556,0.0592607,84389.0,84377.0,0.18008338]
["bitfinex-derivatives","BTCF0:USTF0",1744638228753,0.1185426,84373.0,84362.0,0.00893597]
["bitfinex-derivatives","BTCF0:USTF0",1744638228956,0.1185496,84368.0,84363.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744638229154,0.1185496,84368.0,84353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744638229354,0.1185609,84360.0,84353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744638229954,0.1185609,84360.0,84341.0,0.00474262]
["bitfinex-derivatives","BTCF0:USTF0",1744638229955,0.0592826,84357.0,84351.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1744638230157,0.0592883,84349.0,84341.0,0.00474262]
["bitfinex-derivatives","BTCF0:USTF0",1744638230358,0.1185904,84339.0,84338.0,0.48022236]
["bitfinex-derivatives","BTCF0:USTF0",1744638231371,0.1185904,84339.0,84338.0,0.48030236]
["bitfinex-derivatives","BTCF0:USTF0",1744638231758,0.1185988,84333.0,84332.0,0.54025016]
["bitfinex-derivatives","BTCF0:USTF0",1744638232355,0.1186087,84327.0,84326.0,0.1186083]
["bitfinex-derivatives","BTCF0:USTF0",1744638232567,0.1779127,84327.0,84326.0,0.1186083]
["bitfinex-derivatives","BTCF0:USTF0",1744638232866,0.1779068,84331.0,84330.0,0.1779013]
["bitfinex-derivatives","BTCF0:USTF0",1744638233053,0.0593012,84331.0,84330.0,0.1779013]
["bitfinex-derivatives","BTCF0:USTF0",1744638233258,0.1186183,84322.0,84321.0,0.1779196]
["bitfinex-derivatives","BTCF0:USTF0",1744638233959,0.0556,84323.0,84320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744638234161,0.0556,84321.0,84320.0,0.4794167]
["bitfinex-derivatives","BTCF0:USTF0",1744638234555,0.001,84327.0,84322.0,0.0593065]
["bitfinex-derivatives","BTCF0:USTF0",1744638234870,0.001,84327.0,84325.0,0.1186101]
["bitfinex-derivatives","BTCF0:USTF0",1744638234871,0.0556,84326.0,84325.0,0.1186101]
["bitfinex-derivatives","BTCF0:USTF0",1744638235161,0.00017779,84330.0,84329.0,0.1186045]
["bitfinex-derivatives","BTCF0:USTF0",1744638235361,9e-08,84330.0,84329.0,0.4586045]
["bitfinex-derivatives","BTCF0:USTF0",1744638235560,0.0556,84348.0,84347.0,0.1185792]
["bitfinex-derivatives","BTCF0:USTF0",1744638235761,0.0556,84348.0,84347.0,0.12016043]
["bitfinex-derivatives","BTCF0:USTF0",1744638236661,0.1741777,84348.0,84347.0,0.12016043]
["bitfinex-derivatives","BTCF0:USTF0",1744638236864,0.0556,84348.0,84347.0,0.12016043]
["bitfinex-derivatives","BTCF0:USTF0",1744638237069,0.0556,84348.0,84347.0,0.12216043]
["bitfinex-derivatives","BTCF0:USTF0",1744638237265,0.1741777,84348.0,84347.0,0.00358123]
["bitfinex-derivatives","BTCF0:USTF0",1744638237465,0.118589,84340.0,84339.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1744638237666,0.1186031,84330.0,84319.0,0.4201088]
["bitfinex-derivatives","BTCF0:USTF0",1744638237866,0.1186031,84330.0,84320.0,0.0594164]
["bitfinex-derivatives","BTCF0:USTF0",1744638238067,0.1186031,84330.0,84320.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744638238255,0.1186031,84330.0,84327.0,0.1186066]
["bitfinex-derivatives","BTCF0:USTF0",1744638238460,0.1099,84331.0,84329.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744638238657,0.1099,84330.0,84329.0,0.1186845]
["bitfinex-derivatives","BTCF0:USTF0",1744638239175,0.2285031,84330.0,84329.0,0.1186845]
["bitfinex-derivatives","BTCF0:USTF0",1744638239365,0.2285031,84330.0,84329.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744638239666,0.1099,84330.0,84319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744638239857,0.1186171,84320.0,84319.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744638240060,0.1186171,84320.0,84319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744638240260,0.1186171,84320.0,84319.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744638240461,0.1186171,84320.0,84319.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744638240765,0.1682091,84320.0,84319.0,0.1186185]
["bitfinex-derivatives","BTCF0:USTF0",1744638240970,0.1682091,84320.0,84319.0,0.1186985]
["bitfinex-derivatives","BTCF0:USTF0",1744638241164,0.1099,84320.0,84319.0,0.1206985]
["bitfinex-derivatives","BTCF0:USTF0",1744638241566,0.1109,84320.0,84319.0,0.1336985]
["bitfinex-derivatives","BTCF0:USTF0",1744638241768,0.002,84320.0,84319.0,0.1336985]
["bitfinex-derivatives","BTCF0:USTF0",1744638241970,0.002,84320.0,84319.0,0.1536985]
["bitfinex-derivatives","BTCF0:USTF0",1744638242168,0.002,84320.0,84319.0,0.2092985]
["bitfinex-derivatives","BTCF0:USTF0",1744638242756,0.002,84320.0,84319.0,0.2112985]
["bitfinex-derivatives","BTCF0:USTF0",1744638243159,0.002,84320.0,84319.0,0.2092985]
["bitfinex-derivatives","BTCF0:USTF0",1744638243858,0.3608,84340.0,84337.0,0.1185932]
["bitfinex-derivatives","BTCF0:USTF0",1744638244058,0.11876959,84338.0,84337.0,0.1185932]
["bitfinex-derivatives","BTCF0:USTF0",1744638245160,0.17336959,84338.0,84337.0,0.1185932]
["bitfinex-derivatives","BTCF0:USTF0",1744638245571,0.05477779,84338.0,84337.0,0.1185932]
["bitfinex-derivatives","BTCF0:USTF0",1744638245774,0.05477779,84338.0,84337.0,0.1245932]
["bitfinex-derivatives","BTCF0:USTF0",1744638245775,0.17336959,84338.0,84337.0,0.1245932]
["bitfinex-derivatives","BTCF0:USTF0",1744638245968,0.17336959,84338.0,84337.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744638246466,0.17336959,84338.0,84337.0,0.1266732]
["bitfinex-derivatives","BTCF0:USTF0",1744638246676,0.17336959,84338.0,84337.0,0.1265932]
["bitfinex-derivatives","BTCF0:USTF0",1744638246864,0.05477779,84338.0,84337.0,0.1266732]
["bitfinex-derivatives","BTCF0:USTF0",1744638247065,0.005,84356.0,84355.0,0.1185679]
["bitfinex-derivatives","BTCF0:USTF0",1744638247267,0.005,84356.0,84355.0,0.5993679]
["bitfinex-derivatives","BTCF0:USTF0",1744638247564,0.1235665,84356.0,84355.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1744638247763,0.005,84356.0,84355.0,0.5357679]
["bitfinex-derivatives","BTCF0:USTF0",1744638247966,0.1778114,84375.0,84368.0,0.0592742]
["bitfinex-derivatives","BTCF0:USTF0",1744638248171,0.0642656,84382.0,84381.0,0.1185314]
["bitfinex-derivatives","BTCF0:USTF0",1744638248172,0.005,84382.0,84381.0,0.1185314]
["bitfinex-derivatives","BTCF0:USTF0",1744638248467,0.005,84382.0,84381.0,0.5393314]
["bitfinex-derivatives","BTCF0:USTF0",1744638248768,0.005,84382.0,84381.0,0.5913314]
["bitfinex-derivatives","BTCF0:USTF0",1744638249169,0.005,84382.0,84381.0,0.5863314]
["bitfinex-derivatives","BTCF0:USTF0",1744638249364,0.005,84382.0,84381.0,0.8881314]
["bitfinex-derivatives","BTCF0:USTF0",1744638249564,0.00017779,84390.0,84389.0,0.1185201]
["bitfinex-derivatives","BTCF0:USTF0",1744638249761,0.00017779,84390.0,84389.0,0.6593201]
["bitfinex-derivatives","BTCF0:USTF0",1744638250163,0.00017779,84390.0,84389.0,0.7111201]
["bitfinex-derivatives","BTCF0:USTF0",1744638250868,0.005,84408.0,84389.0,0.7111201]
["bitfinex-derivatives","BTCF0:USTF0",1744638250869,0.005,84408.0,84407.0,0.1184949]
["bitfinex-derivatives","BTCF0:USTF0",1744638251259,0.14750322,84417.0,84407.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744638251463,0.14750322,84417.0,84416.0,0.4792822]
["bitfinex-derivatives","BTCF0:USTF0",1744638251659,0.17700387,84423.0,84422.0,0.1184738]
["bitfinex-derivatives","BTCF0:USTF0",1744638251868,0.17700387,84423.0,84422.0,0.1484738]
["bitfinex-derivatives","BTCF0:USTF0",1744638252272,0.17700387,84423.0,84422.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744638252470,0.0592379,84421.0,84420.0,0.1777118]
["bitfinex-derivatives","BTCF0:USTF0",1744638252876,0.1184808,84417.0,84416.0,0.4792794]
["bitfinex-derivatives","BTCF0:USTF0",1744638253171,0.1184808,84417.0,84416.0,0.420041]
["bitfinex-derivatives","BTCF0:USTF0",1744638253360,0.1184836,84415.0,84414.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1744638253561,0.00981682,84417.0,84416.0,0.1184822]
["bitfinex-derivatives","BTCF0:USTF0",1744638253767,0.00981682,84417.0,84416.0,0.4792822]
["bitfinex-derivatives","BTCF0:USTF0",1744638254160,0.0527,84422.0,84421.0,0.1184752]
["bitfinex-derivatives","BTCF0:USTF0",1744638254365,0.00017768,84431.0,84430.0,0.1184626]
["bitfinex-derivatives","BTCF0:USTF0",1744638254565,0.00017768,84431.0,84430.0,0.4792626]
["bitfinex-derivatives","BTCF0:USTF0",1744638254766,0.106,84445.0,84438.0,0.0592253]
["bitfinex-derivatives","BTCF0:USTF0",1744638254966,0.106,84445.0,84444.0,0.1184429]
["bitfinex-derivatives","BTCF0:USTF0",1744638255167,0.0536,84445.0,84444.0,0.1384429]
["bitfinex-derivatives","BTCF0:USTF0",1744638255778,0.23460682,84476.0,84459.0,0.1184219]
["bitfinex-derivatives","BTCF0:USTF0",1744638255973,0.0536,84468.0,84467.0,0.1184107]
["bitfinex-derivatives","BTCF0:USTF0",1744638256271,0.17218698,84468.0,84467.0,0.1184107]
["bitfinex-derivatives","BTCF0:USTF0",1744638256664,0.17218698,84468.0,84467.0,0.1184907]
["bitfinex-derivatives","BTCF0:USTF0",1744638256987,0.17218698,84468.0,84467.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744638257271,0.17218698,84468.0,84467.0,0.1184907]
["bitfinex-derivatives","BTCF0:USTF0",1744638257470,0.17618698,84468.0,84467.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744638257672,0.17618698,84468.0,84467.0,0.1184907]
["bitfinex-derivatives","BTCF0:USTF0",1744638257973,0.05777768,84468.0,84467.0,0.4792907]
["bitfinex-derivatives","BTCF0:USTF0",1744638258273,0.23539158,84468.0,84460.0,0.34411117]
["bitfinex-derivatives","BTCF0:USTF0",1744638258480,0.0564,84467.0,84463.0,0.0592075]
["bitfinex-derivatives","BTCF0:USTF0",1744638258677,0.0564,84467.0,84466.0,0.1184121]
["bitfinex-derivatives","BTCF0:USTF0",1744638258872,0.1748107,84467.0,84466.0,0.1184121]
["bitfinex-derivatives","BTCF0:USTF0",1744638259178,0.0564,84467.0,84466.0,0.1184121]
["bitfinex-derivatives","BTCF0:USTF0",1744638260381,0.1748107,84467.0,84466.0,0.1184121]
["bitfinex-derivatives","BTCF0:USTF0",1744638260878,0.1184149,84464.0,84463.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744638261075,0.059206,84466.0,84459.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1744638261076,0.1184205,84460.0,84459.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1744638261276,0.1184205,84460.0,84459.0,0.11859958]
["bitfinex-derivatives","BTCF0:USTF0",1744638261477,0.1184205,84460.0,84459.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1744638261668,0.1184205,84460.0,84459.0,0.11859958]
["bitfinex-derivatives","BTCF0:USTF0",1744638261873,0.057,84461.0,84460.0,0.1184205]
["bitfinex-derivatives","BTCF0:USTF0",1744638262283,0.1754191,84461.0,84460.0,0.1184205]
["bitfinex-derivatives","BTCF0:USTF0",1744638262574,0.1184205,84460.0,84459.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1744638262781,0.1783205,84460.0,84459.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1744638263383,0.4283205,84460.0,84459.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1744638263882,0.4283205,84460.0,84459.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1744638264072,0.1184387,84447.0,84446.0,0.1777653]
["bitfinex-derivatives","BTCF0:USTF0",1744638264267,0.1184387,84447.0,84446.0,0.0593271]
["bitfinex-derivatives","BTCF0:USTF0",1744638264473,0.1184486,84440.0,84439.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744638264669,0.1184486,84440.0,84439.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1744638264971,0.1184486,84440.0,84439.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1744638265875,0.4792429,84444.0,84443.0,0.1184443]
["bitfinex-derivatives","BTCF0:USTF0",1744638266170,0.1184429,84444.0,84443.0,0.1184443]
["bitfinex-derivatives","BTCF0:USTF0",1744638266569,0.1171,84446.0,84445.0,0.1184415]
["bitfinex-derivatives","BTCF0:USTF0",1744638267073,0.1171,84446.0,84445.0,0.1384415]
["bitfinex-derivatives","BTCF0:USTF0",1744638267276,0.1171,84446.0,84445.0,0.1184415]
["bitfinex-derivatives","BTCF0:USTF0",1744638267472,0.1171,84446.0,84445.0,0.1284415]
["bitfinex-derivatives","BTCF0:USTF0",1744638268077,0.1171,84446.0,84445.0,0.2567415]
["bitfinex-derivatives","BTCF0:USTF0",1744638268270,0.0577,84446.0,84445.0,0.2567415]
["bitfinex-derivatives","BTCF0:USTF0",1744638268473,0.00017768,84448.0,84447.0,0.1184387]
["bitfinex-derivatives","BTCF0:USTF0",1744638268674,0.00017768,84448.0,84447.0,0.1384387]
["bitfinex-derivatives","BTCF0:USTF0",1744638268875,0.0562,84453.0,84452.0,0.1184317]
["bitfinex-derivatives","BTCF0:USTF0",1744638269074,0.1750164,84463.0,84459.0,0.1184219]
["bitfinex-derivatives","BTCF0:USTF0",1744638269384,0.1184184,84462.0,84459.0,0.1284219]
["bitfinex-derivatives","BTCF0:USTF0",1744638269972,0.1128,84463.0,84459.0,0.1284219]
["bitfinex-derivatives","BTCF0:USTF0",1744638270173,0.00017768,84468.0,84467.0,0.1184107]
["bitfinex-derivatives","BTCF0:USTF0",1744638270374,0.00017768,84468.0,84460.0,0.1184168]
["bitfinex-derivatives","BTCF0:USTF0",1744638270375,0.17763,84461.0,84460.0,0.1184168]
["bitfinex-derivatives","BTCF0:USTF0",1744638270581,0.0592095,84461.0,84460.0,0.1876266]
["bitfinex-derivatives","BTCF0:USTF0",1744638270772,0.1184135,84465.0,84464.0,0.1776194]
["bitfinex-derivatives","BTCF0:USTF0",1744638270970,0.059206,84466.0,84457.0,0.0593199]
["bitfinex-derivatives","BTCF0:USTF0",1744638271176,0.0592103,84460.0,84459.0,0.1776271]
["bitfinex-derivatives","BTCF0:USTF0",1744638271382,0.00017768,84468.0,84460.0,0.0592096]
["bitfinex-derivatives","BTCF0:USTF0",1744638271570,0.1184147,84466.0,84465.0,0.1776167]
["bitfinex-derivatives","BTCF0:USTF0",1744638272183,0.05938228,84468.0,84467.0,0.1184107]
["bitfinex-derivatives","BTCF0:USTF0",1744638272875,0.00017768,84468.0,84467.0,0.1184107]
["bitfinex-derivatives","BTCF0:USTF0",1744638273273,0.11858698,84468.0,84467.0,0.1184107]
["bitfinex-derivatives","BTCF0:USTF0",1744638273477,0.00017768,84468.0,84467.0,0.1184107]
["bitfinex-derivatives","BTCF0:USTF0",1744638273681,0.11858698,84468.0,84467.0,0.1184907]
["bitfinex-derivatives","BTCF0:USTF0",1744638274277,0.11858698,84468.0,84467.0,0.1184107]
["bitfinex-derivatives","BTCF0:USTF0",1744638274278,0.06287768,84468.0,84467.0,0.1184107]
["bitfinex-derivatives","BTCF0:USTF0",1744638274480,0.06287768,84468.0,84467.0,0.2355907]
["bitfinex-derivatives","BTCF0:USTF0",1744638275473,0.06287768,84468.0,84467.0,0.1184907]
["bitfinex-derivatives","BTCF0:USTF0",1744638275880,0.00317768,84468.0,84467.0,0.5972907]
["bitfinex-derivatives","BTCF0:USTF0",1744638276088,8e-08,84468.0,84467.0,0.6772907]
["bitfinex-derivatives","BTCF0:USTF0",1744638277872,8e-08,84468.0,84467.0,0.9272907]
["bitfinex-derivatives","BTCF0:USTF0",1744638278674,6e-08,84476.0,84475.0,0.1183995]
["bitfinex-derivatives","BTCF0:USTF0",1744638278874,6e-08,84476.0,84475.0,0.6691995]
["bitfinex-derivatives","BTCF0:USTF0",1744638279370,6e-08,84476.0,84475.0,0.7898995]
["bitfinex-derivatives","BTCF0:USTF0",1744638279573,6e-08,84476.0,84475.0,0.7899795]
["bitfinex-derivatives","BTCF0:USTF0",1744638280380,0.00100006,84476.0,84475.0,0.7300795]
["bitfinex-derivatives","BTCF0:USTF0",1744638280586,0.06290006,84476.0,84475.0,0.3691995]
["bitfinex-derivatives","BTCF0:USTF0",1744638280883,0.12410006,84476.0,84475.0,0.7300795]
["bitfinex-derivatives","BTCF0:USTF0",1744638281383,0.00100006,84476.0,84475.0,0.7899795]
["bitfinex-derivatives","BTCF0:USTF0",1744638281573,0.00100006,84476.0,84475.0,0.7898995]
["bitfinex-derivatives","BTCF0:USTF0",1744638281883,0.00100006,84476.0,84475.0,0.7911496]
["bitfinex-derivatives","BTCF0:USTF0",1744638283284,0.00100006,84476.0,84475.0,0.7910696]
["bitfinex-derivatives","BTCF0:USTF0",1744638283480,0.00100006,84476.0,84475.0,0.7312496]
["bitfinex-derivatives","BTCF0:USTF0",1744638283675,0.00100006,84476.0,84475.0,0.7311696]
["bitfinex-derivatives","BTCF0:USTF0",1744638283983,0.00100006,84476.0,84475.0,0.4804496]
["bitfinex-derivatives","BTCF0:USTF0",1744638284177,0.00100006,84476.0,84475.0,0.4903696]
["bitfinex-derivatives","BTCF0:USTF0",1744638284375,0.00100006,84476.0,84475.0,0.4804496]
["bitfinex-derivatives","BTCF0:USTF0",1744638284780,0.00100006,84476.0,84475.0,0.5954496]
["bitfinex-derivatives","BTCF0:USTF0",1744638284972,0.00100006,84476.0,84475.0,0.5377496]
["bitfinex-derivatives","BTCF0:USTF0",1744638286676,0.00100006,84476.0,84475.0,0.5954496]
["bitfinex-derivatives","BTCF0:USTF0",1744638287082,0.01010707,84476.0,84475.0,0.5954496]
["bitfinex-derivatives","BTCF0:USTF0",1744638287384,0.01010707,84476.0,84475.0,0.6154496]
["bitfinex-derivatives","BTCF0:USTF0",1744638287582,0.00100006,84476.0,84475.0,0.6154496]
["bitfinex-derivatives","BTCF0:USTF0",1744638287784,0.00100006,84476.0,84475.0,0.0212501]
["bitfinex-derivatives","BTCF0:USTF0",1744638287987,0.1184443,84443.0,84435.0,0.1184542]
["bitfinex-derivatives","BTCF0:USTF0",1744638288198,0.0592296,84433.0,84421.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1744638288376,0.3608,84443.0,84421.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1744638288581,0.3608,84443.0,84421.0,0.57618199]
["bitfinex-derivatives","BTCF0:USTF0",1744638289083,0.00017757,84440.0,84428.0,0.0592325]
["bitfinex-derivatives","BTCF0:USTF0",1744638289276,0.3608,84450.0,84430.0,0.17048933]
["bitfinex-derivatives","BTCF0:USTF0",1744638289484,0.118437,84449.0,84441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744638289785,0.3608,84450.0,84442.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1744638289985,0.1204443,84443.0,84442.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744638290192,0.4812443,84443.0,84442.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1744638290889,0.4792443,84443.0,84442.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1744638291084,0.1802443,84443.0,84442.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1744638291281,0.5410443,84443.0,84442.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1744638291882,0.6079443,84443.0,84442.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1744638292983,0.6079443,84443.0,84442.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744638293184,0.6079443,84443.0,84442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744638293483,0.6079443,84443.0,84442.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744638294480,0.4895,84443.0,84442.0,0.1205257]
["bitfinex-derivatives","BTCF0:USTF0",1744638294677,0.0679,84445.0,84442.0,0.0613027]
["bitfinex-derivatives","BTCF0:USTF0",1744638294976,0.0679,84445.0,84443.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1744638295181,0.1184429,84444.0,84443.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1744638295381,0.1184443,84443.0,84442.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744638295577,0.2550443,84443.0,84442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744638295993,0.2550443,84443.0,84442.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744638296395,0.2540443,84443.0,84442.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744638297085,0.2540443,84443.0,84442.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744638297682,0.1184401,84446.0,84442.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744638297891,0.0622,84448.0,84443.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1744638298080,0.1889192,84448.0,84443.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1744638298281,0.1184417,84445.0,84444.0,0.1809418]
["bitfinex-derivatives","BTCF0:USTF0",1744638298484,0.1184417,84445.0,84444.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1744638298684,0.1184401,84447.0,84444.0,0.1886209]
["bitfinex-derivatives","BTCF0:USTF0",1744638298893,0.0622,84445.0,84444.0,0.3070638]
["bitfinex-derivatives","BTCF0:USTF0",1744638299086,0.0675,84448.0,84445.0,0.0592207]
["bitfinex-derivatives","BTCF0:USTF0",1744638299291,0.1859387,84448.0,84447.0,0.1184387]
["bitfinex-derivatives","BTCF0:USTF0",1744638299591,0.2451574,84448.0,84447.0,0.1184387]
["bitfinex-derivatives","BTCF0:USTF0",1744638299790,0.3608,84449.0,84448.0,0.1184373]
["bitfinex-derivatives","BTCF0:USTF0",1744638299992,0.3608,84449.0,84448.0,0.2472373]
["bitfinex-derivatives","BTCF0:USTF0",1744638300290,0.00017757,84451.0,84450.0,0.1184345]
["bitfinex-derivatives","BTCF0:USTF0",1744638300591,0.00017757,84451.0,84450.0,0.3384345]
["bitfinex-derivatives","BTCF0:USTF0",1744638300792,0.00017757,84451.0,84450.0,0.74351649]
["bitfinex-derivatives","BTCF0:USTF0",1744638301184,0.04829923,84471.0,84470.0,0.1184065]
["bitfinex-derivatives","BTCF0:USTF0",1744638301382,0.0619,84485.0,84481.0,0.1183911]
["bitfinex-derivatives","BTCF0:USTF0",1744638301687,0.1183879,84484.0,84481.0,0.1283911]
["bitfinex-derivatives","BTCF0:USTF0",1744638301887,0.005,84486.0,84481.0,0.2522911]
["bitfinex-derivatives","BTCF0:USTF0",1744638302190,0.005,84486.0,84485.0,0.1183855]
["bitfinex-derivatives","BTCF0:USTF0",1744638302395,0.005,84486.0,84485.0,0.4791855]
["bitfinex-derivatives","BTCF0:USTF0",1744638302691,0.005,84486.0,84485.0,0.6130855]
["bitfinex-derivatives","BTCF0:USTF0",1744638302889,0.1474857,84487.0,84486.0,0.1183841]
["bitfinex-derivatives","BTCF0:USTF0",1744638303094,0.1474857,84487.0,84486.0,0.1283841]
["bitfinex-derivatives","BTCF0:USTF0",1744638303296,0.0672,84499.0,84491.0,0.059188]
["bitfinex-derivatives","BTCF0:USTF0",1744638303594,0.0672,84499.0,84497.0,0.1183687]
["bitfinex-derivatives","BTCF0:USTF0",1744638303783,0.0621,84503.0,84497.0,0.1183687]
["bitfinex-derivatives","BTCF0:USTF0",1744638303982,0.0672,84502.0,84497.0,0.1183687]
["bitfinex-derivatives","BTCF0:USTF0",1744638304291,0.3608,84509.0,84497.0,0.1283687]
["bitfinex-derivatives","BTCF0:USTF0",1744638304484,0.1183548,84507.0,84497.0,0.1935687]
["bitfinex-derivatives","BTCF0:USTF0",1744638304683,0.0672,84508.0,84497.0,0.1935687]
["bitfinex-derivatives","BTCF0:USTF0",1744638304890,0.1855533,84508.0,84497.0,0.1935687]
["bitfinex-derivatives","BTCF0:USTF0",1744638305089,0.0025,84498.0,84497.0,0.1935687]
["bitfinex-derivatives","BTCF0:USTF0",1744638305288,0.0025,84498.0,84497.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744638305494,0.1775607,84495.0,84494.0,0.0591862]
["bitfinex-derivatives","BTCF0:USTF0",1744638305794,0.1183743,84493.0,84492.0,0.0591872]
["bitfinex-derivatives","BTCF0:USTF0",1744638305991,0.1305,84494.0,84489.0,0.0591894]
["bitfinex-derivatives","BTCF0:USTF0",1744638306190,0.1183827,84488.0,84487.0,0.1183817]
["bitfinex-derivatives","BTCF0:USTF0",1744638306721,0.1183827,84487.0,84486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744638306991,0.1183855,84485.0,84484.0,0.0591932]
["bitfinex-derivatives","BTCF0:USTF0",1744638307893,0.1292,84487.0,84486.0,0.1183841]
["bitfinex-derivatives","BTCF0:USTF0",1744638308296,0.2475827,84487.0,84486.0,0.1806841]
["bitfinex-derivatives","BTCF0:USTF0",1744638308696,0.0015,84498.0,84497.0,0.1183687]
["bitfinex-derivatives","BTCF0:USTF0",1744638309087,0.0015,84498.0,84497.0,0.1806687]
["bitfinex-derivatives","BTCF0:USTF0",1744638309395,0.0015,84498.0,84497.0,0.2462687]
["bitfinex-derivatives","BTCF0:USTF0",1744638309990,0.1198672,84498.0,84497.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1744638310191,0.1198672,84498.0,84497.0,0.2463487]
["bitfinex-derivatives","BTCF0:USTF0",1744638310390,0.0015,84498.0,84497.0,0.2463487]
["bitfinex-derivatives","BTCF0:USTF0",1744638310795,0.1198672,84498.0,84497.0,0.2463487]
["bitfinex-derivatives","BTCF0:USTF0",1744638311098,0.0015,84498.0,84497.0,0.2463487]
["bitfinex-derivatives","BTCF0:USTF0",1744638311297,0.0015,84498.0,84497.0,0.3963487]
["bitfinex-derivatives","BTCF0:USTF0",1744638311498,0.123977,84508.0,84497.0,0.3963487]
["bitfinex-derivatives","BTCF0:USTF0",1744638311499,0.3608,84522.0,84508.0,0.1183532]
["bitfinex-derivatives","BTCF0:USTF0",1744638311694,0.0627,84518.0,84511.0,0.118349]
["bitfinex-derivatives","BTCF0:USTF0",1744638311890,0.0648,84520.0,84511.0,0.118349]
["bitfinex-derivatives","BTCF0:USTF0",1744638312090,0.1183417,84517.0,84511.0,0.247349]
["bitfinex-derivatives","BTCF0:USTF0",1744638312291,0.0591698,84518.0,84511.0,0.247349]
["bitfinex-derivatives","BTCF0:USTF0",1744638312292,0.1833385,84519.0,84511.0,0.247349]
["bitfinex-derivatives","BTCF0:USTF0",1744638312496,0.3608,84526.0,84511.0,0.247349]
["bitfinex-derivatives","BTCF0:USTF0",1744638312695,0.4258,84536.0,84535.0,0.1183154]
["bitfinex-derivatives","BTCF0:USTF0",1744638312898,0.544114,84536.0,84535.0,0.1143154]
["bitfinex-derivatives","BTCF0:USTF0",1744638313197,0.3608,84536.0,84535.0,0.1143154]
["bitfinex-derivatives","BTCF0:USTF0",1744638313399,0.3608,84536.0,84535.0,0.1795154]
["bitfinex-derivatives","BTCF0:USTF0",1744638313594,0.544114,84536.0,84535.0,0.1780154]
["bitfinex-derivatives","BTCF0:USTF0",1744638313791,0.0591612,84531.0,84528.0,0.059162]
["bitfinex-derivatives","BTCF0:USTF0",1744638313992,0.4791238,84529.0,84528.0,0.059162]
["bitfinex-derivatives","BTCF0:USTF0",1744638314196,0.4791238,84529.0,84528.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744638314393,0.5447238,84529.0,84528.0,0.1184052]
["bitfinex-derivatives","BTCF0:USTF0",1744638314594,0.3608,84529.0,84528.0,0.1183252]
["bitfinex-derivatives","BTCF0:USTF0",1744638314797,0.3608,84543.0,84537.0,0.1183126]
["bitfinex-derivatives","BTCF0:USTF0",1744638314996,0.1183065,84542.0,84537.0,0.2472126]
["bitfinex-derivatives","BTCF0:USTF0",1744638315298,0.3608,84543.0,84537.0,0.2412126]
["bitfinex-derivatives","BTCF0:USTF0",1744638315698,0.0591549,84539.0,84537.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744638315906,0.3084252,84538.0,84537.0,0.1183126]
["bitfinex-derivatives","BTCF0:USTF0",1744638316093,0.190114,84538.0,84537.0,0.1183126]
["bitfinex-derivatives","BTCF0:USTF0",1744638316289,0.118314,84536.0,84535.0,0.0591577]
["bitfinex-derivatives","BTCF0:USTF0",1744638316489,0.3608,84536.0,84535.0,0.0591577]
["bitfinex-derivatives","BTCF0:USTF0",1744638316694,0.479114,84536.0,84535.0,0.0591577]
["bitfinex-derivatives","BTCF0:USTF0",1744638316898,0.479114,84536.0,84535.0,0.0592377]
["bitfinex-derivatives","BTCF0:USTF0",1744638317100,0.541914,84536.0,84535.0,0.1231377]
["bitfinex-derivatives","BTCF0:USTF0",1744638317396,0.3608,84536.0,84535.0,0.1231377]
["bitfinex-derivatives","BTCF0:USTF0",1744638317598,0.3608,84536.0,84535.0,0.1877377]
["bitfinex-derivatives","BTCF0:USTF0",1744638317801,0.009,84538.0,84535.0,0.1877377]
["bitfinex-derivatives","BTCF0:USTF0",1744638317802,0.009,84538.0,84537.0,0.1183126]
["bitfinex-derivatives","BTCF0:USTF0",1744638317991,0.005,84538.0,84537.0,0.1183126]
["bitfinex-derivatives","BTCF0:USTF0",1744638318194,0.007,84538.0,84537.0,0.2597126]
["bitfinex-derivatives","BTCF0:USTF0",1744638319401,0.007,84538.0,84537.0,0.2497126]
["bitfinex-derivatives","BTCF0:USTF0",1744638319594,0.007,84538.0,84537.0,0.2597126]
["bitfinex-derivatives","BTCF0:USTF0",1744638320898,0.4301,84554.0,84553.0,0.1182903]
["bitfinex-derivatives","BTCF0:USTF0",1744638321091,0.3608,84554.0,84553.0,0.1182903]
["bitfinex-derivatives","BTCF0:USTF0",1744638321290,0.3608,84554.0,84553.0,0.2538903]
["bitfinex-derivatives","BTCF0:USTF0",1744638321495,0.0671,84563.0,84562.0,0.1182777]
["bitfinex-derivatives","BTCF0:USTF0",1744638321791,0.0591367,84565.0,84563.0,0.1182763]
["bitfinex-derivatives","BTCF0:USTF0",1744638321996,0.0749,84564.0,84563.0,0.1832763]
["bitfinex-derivatives","BTCF0:USTF0",1744638322197,0.005,84564.0,84563.0,0.2495763]
["bitfinex-derivatives","BTCF0:USTF0",1744638322396,0.005,84564.0,84563.0,0.2595763]
["bitfinex-derivatives","BTCF0:USTF0",1744638322598,0.005,84564.0,84563.0,0.2495763]
["bitfinex-derivatives","BTCF0:USTF0",1744638323100,0.007,84564.0,84563.0,0.2595763]
["bitfinex-derivatives","BTCF0:USTF0",1744638323307,0.007,84564.0,84563.0,0.2495763]
["bitfinex-derivatives","BTCF0:USTF0",1744638323607,0.0769,84564.0,84563.0,0.2496563]
["bitfinex-derivatives","BTCF0:USTF0",1744638324399,0.0769,84564.0,84563.0,0.1163563]
["bitfinex-derivatives","BTCF0:USTF0",1744638324600,0.1951749,84564.0,84563.0,0.1163563]
["bitfinex-derivatives","BTCF0:USTF0",1744638324811,0.0759,84564.0,84563.0,0.1162763]
["bitfinex-derivatives","BTCF0:USTF0",1744638325010,0.2601749,84564.0,84563.0,0.1163563]
["bitfinex-derivatives","BTCF0:USTF0",1744638325214,0.2601749,84564.0,84563.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744638326007,0.2601749,84564.0,84563.0,0.1183563]
["bitfinex-derivatives","BTCF0:USTF0",1744638326213,0.1182833,84558.0,84557.0,0.1182841]
["bitfinex-derivatives","BTCF0:USTF0",1744638326404,0.4790833,84558.0,84557.0,0.1182841]
["bitfinex-derivatives","BTCF0:USTF0",1744638326605,0.6126833,84558.0,84557.0,0.1182841]
["bitfinex-derivatives","BTCF0:USTF0",1744638326808,0.7444,84558.0,84550.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744638327006,0.4790931,84551.0,84550.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744638327204,0.1774494,84547.0,84546.0,0.1774445]
["bitfinex-derivatives","BTCF0:USTF0",1744638327797,0.0591484,84549.0,84548.0,0.1182972]
["bitfinex-derivatives","BTCF0:USTF0",1744638328002,0.1183,84547.0,84546.0,0.1182991]
["bitfinex-derivatives","BTCF0:USTF0",1744638328306,0.1774494,84547.0,84546.0,0.1182991]
["bitfinex-derivatives","BTCF0:USTF0",1744638328611,0.1774494,84547.0,84546.0,0.1192991]
["bitfinex-derivatives","BTCF0:USTF0",1744638329199,0.1182974,84548.0,84547.0,0.1774464]
["bitfinex-derivatives","BTCF0:USTF0",1744638329606,0.3608,84551.0,84550.0,0.1182945]
["bitfinex-derivatives","BTCF0:USTF0",1744638329807,0.3608,84551.0,84550.0,0.13539752]
["bitfinex-derivatives","BTCF0:USTF0",1744638330002,0.3608,84551.0,84550.0,0.27369752]
["bitfinex-derivatives","BTCF0:USTF0",1744638330203,0.0591433,84556.0,84552.0,0.0591452]
["bitfinex-derivatives","BTCF0:USTF0",1744638330518,0.1182888,84555.0,84554.0,0.1774318]
["bitfinex-derivatives","BTCF0:USTF0",1744638330703,0.1874888,84555.0,84554.0,0.1774318]
["bitfinex-derivatives","BTCF0:USTF0",1744638331696,0.1874888,84555.0,84554.0,0.1775118]
["bitfinex-derivatives","BTCF0:USTF0",1744638331902,0.0591473,84550.0,84543.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744638332108,0.0591569,84537.0,84525.0,0.0591646]
["bitfinex-derivatives","BTCF0:USTF0",1744638332307,0.3608,84526.0,84523.0,0.06400641]
["bitfinex-derivatives","BTCF0:USTF0",1744638332498,0.0692,84525.0,84524.0,0.17776182]
["bitfinex-derivatives","BTCF0:USTF0",1744638332706,0.1875294,84525.0,84524.0,0.1774961]
["bitfinex-derivatives","BTCF0:USTF0",1744638332911,0.1875294,84525.0,84524.0,0.0592453]
["bitfinex-derivatives","BTCF0:USTF0",1744638333208,0.1875294,84525.0,84524.0,0.0591653]
["bitfinex-derivatives","BTCF0:USTF0",1744638333398,0.1875294,84525.0,84524.0,0.0592453]
["bitfinex-derivatives","BTCF0:USTF0",1744638333804,0.1875294,84525.0,84524.0,0.0758116]
["bitfinex-derivatives","BTCF0:USTF0",1744638334000,0.1875294,84525.0,84524.0,0.2155116]
["bitfinex-derivatives","BTCF0:USTF0",1744638334400,0.1774845,84531.0,84528.0,0.0591626]
["bitfinex-derivatives","BTCF0:USTF0",1744638334600,0.1774845,84531.0,84530.0,0.1183224]
["bitfinex-derivatives","BTCF0:USTF0",1744638334804,0.0591607,84531.0,84530.0,0.1183224]
["bitfinex-derivatives","BTCF0:USTF0",1744638335010,0.00017708,84533.0,84532.0,0.1183196]
["bitfinex-derivatives","BTCF0:USTF0",1744638335212,0.00017708,84533.0,84532.0,0.13485331]
["bitfinex-derivatives","BTCF0:USTF0",1744638335410,0.11849528,84533.0,84532.0,0.20455331]
["bitfinex-derivatives","BTCF0:USTF0",1744638335612,0.00017708,84533.0,84532.0,0.20455331]
["bitfinex-derivatives","BTCF0:USTF0",1744638335817,0.00017708,84533.0,84532.0,0.27455331]
["bitfinex-derivatives","BTCF0:USTF0",1744638336216,0.00017708,84533.0,84532.0,0.27855331]
["bitfinex-derivatives","BTCF0:USTF0",1744638336603,0.11849528,84533.0,84532.0,0.27855331]
["bitfinex-derivatives","BTCF0:USTF0",1744638337016,0.18759528,84533.0,84532.0,0.27855331]
["bitfinex-derivatives","BTCF0:USTF0",1744638337220,0.06927708,84533.0,84532.0,0.27855331]
["bitfinex-derivatives","BTCF0:USTF0",1744638337407,0.00017708,84533.0,84532.0,0.2620196]
["bitfinex-derivatives","BTCF0:USTF0",1744638337609,0.00017708,84533.0,84532.0,0.27419044]
["bitfinex-derivatives","BTCF0:USTF0",1744638337809,0.00017708,84533.0,84532.0,0.28019044]
["bitfinex-derivatives","BTCF0:USTF0",1744638338318,0.00017708,84533.0,84532.0,0.45019044]
["bitfinex-derivatives","BTCF0:USTF0",1744638338515,0.00017708,84533.0,84532.0,0.45819044]
["bitfinex-derivatives","BTCF0:USTF0",1744638338813,0.00017708,84533.0,84532.0,0.46119044]
["bitfinex-derivatives","BTCF0:USTF0",1744638339015,0.00017708,84533.0,84532.0,0.46125703]
["bitfinex-derivatives","BTCF0:USTF0",1744638339216,0.11849528,84533.0,84532.0,0.46133703]
["bitfinex-derivatives","BTCF0:USTF0",1744638339407,0.00017708,84533.0,84532.0,0.46434719]
["bitfinex-derivatives","BTCF0:USTF0",1744638339802,0.00017708,84533.0,84532.0,0.46426719]
["bitfinex-derivatives","BTCF0:USTF0",1744638340007,0.00017708,84533.0,84532.0,0.4480996]
["bitfinex-derivatives","BTCF0:USTF0",1744638340223,0.11849528,84533.0,84532.0,0.1980996]
["bitfinex-derivatives","BTCF0:USTF0",1744638340409,0.47929528,84533.0,84532.0,0.1980996]
["bitfinex-derivatives","BTCF0:USTF0",1744638340713,0.54799528,84533.0,84532.0,0.02737885]
["bitfinex-derivatives","BTCF0:USTF0",1744638340907,0.54799528,84533.0,84532.0,0.1223996]
["bitfinex-derivatives","BTCF0:USTF0",1744638340908,0.42967708,84533.0,84532.0,0.1223996]
["bitfinex-derivatives","BTCF0:USTF0",1744638341108,0.42967708,84533.0,84532.0,0.1293996]
["bitfinex-derivatives","BTCF0:USTF0",1744638341305,0.42967708,84533.0,84532.0,0.1935196]
["bitfinex-derivatives","BTCF0:USTF0",1744638341515,0.54799528,84533.0,84532.0,0.1955996]
["bitfinex-derivatives","BTCF0:USTF0",1744638341706,0.54799528,84533.0,84532.0,0.1915196]
["bitfinex-derivatives","BTCF0:USTF0",1744638341911,0.47929528,84533.0,84532.0,0.20791032]
["bitfinex-derivatives","BTCF0:USTF0",1744638342113,0.47929528,84533.0,84532.0,0.27591032]
["bitfinex-derivatives","BTCF0:USTF0",1744638342316,0.47929528,84533.0,84532.0,0.27791032]
["bitfinex-derivatives","BTCF0:USTF0",1744638342510,0.54979528,84533.0,84532.0,0.27791032]
["bitfinex-derivatives","BTCF0:USTF0",1744638342814,0.54979528,84533.0,84532.0,0.13871032]
["bitfinex-derivatives","BTCF0:USTF0",1744638343009,0.54979528,84533.0,84532.0,0.1223996]
["bitfinex-derivatives","BTCF0:USTF0",1744638343213,0.36097708,84533.0,84532.0,0.20341525]
["bitfinex-derivatives","BTCF0:USTF0",1744638343913,0.54979528,84533.0,84532.0,0.13771525]
["bitfinex-derivatives","BTCF0:USTF0",1744638344304,0.54979528,84533.0,84532.0,0.13871642]
["bitfinex-derivatives","BTCF0:USTF0",1744638344513,0.54979528,84533.0,84532.0,0.13871645]
["bitfinex-derivatives","BTCF0:USTF0",1744638344817,0.54979528,84533.0,84532.0,0.01839685]
["bitfinex-derivatives","BTCF0:USTF0",1744638345015,0.54979528,84533.0,84532.0,0.13771645]
["bitfinex-derivatives","BTCF0:USTF0",1744638345215,0.54979528,84533.0,84532.0,0.13763645]
["bitfinex-derivatives","BTCF0:USTF0",1744638345519,0.54979528,84533.0,84518.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744638345520,0.0591621,84529.0,84518.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744638345815,0.7216,84519.0,84518.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744638346118,0.4791378,84519.0,84518.0,0.1184192]
["bitfinex-derivatives","BTCF0:USTF0",1744638346317,0.4791378,84519.0,84500.0,0.0591818]
["bitfinex-derivatives","BTCF0:USTF0",1744638346318,0.9716,84519.0,84500.0,0.0591818]
["bitfinex-derivatives","BTCF0:USTF0",1744638346511,0.5383488,84501.0,84500.0,0.0591814]
["bitfinex-derivatives","BTCF0:USTF0",1744638346906,0.479166,84501.0,84500.0,0.177623]
["bitfinex-derivatives","BTCF0:USTF0",1744638347113,0.0672,84502.0,84501.0,0.118363]
["bitfinex-derivatives","BTCF0:USTF0",1744638347316,0.2367151,84507.0,84506.0,0.118356]
["bitfinex-derivatives","BTCF0:USTF0",1744638347615,0.1183574,84505.0,84504.0,0.0591789]
["bitfinex-derivatives","BTCF0:USTF0",1744638347808,0.1775439,84502.0,84501.0,0.1775409]
["bitfinex-derivatives","BTCF0:USTF0",1744638348206,0.118363,84501.0,84500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744638348417,0.612063,84501.0,84500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744638348723,0.1183672,84498.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744638348907,0.1183672,84498.0,84497.0,0.12310257]
["bitfinex-derivatives","BTCF0:USTF0",1744638349106,0.2537672,84498.0,84497.0,0.12310257]
["bitfinex-derivatives","BTCF0:USTF0",1744638349917,0.1354,84498.0,84497.0,0.12310257]
["bitfinex-derivatives","BTCF0:USTF0",1744638350307,0.1354,84498.0,84497.0,0.19340257]
["bitfinex-derivatives","BTCF0:USTF0",1744638350516,0.479164,84501.0,84498.0,0.0591835]
["bitfinex-derivatives","BTCF0:USTF0",1744638350716,0.1354,84507.0,84503.0,0.0591796]
["bitfinex-derivatives","BTCF0:USTF0",1744638350915,0.1134,84515.0,84501.0,0.0591814]
["bitfinex-derivatives","BTCF0:USTF0",1744638350916,0.3608,84517.0,84509.0,0.1183518]
["bitfinex-derivatives","BTCF0:USTF0",1744638351112,0.3608,84517.0,84509.0,0.1783518]
["bitfinex-derivatives","BTCF0:USTF0",1744638351113,0.08866512,84515.0,84509.0,0.1783518]
["bitfinex-derivatives","BTCF0:USTF0",1744638351317,0.08866512,84515.0,84509.0,0.3116518]
["bitfinex-derivatives","BTCF0:USTF0",1744638351513,0.47932786,84510.0,84509.0,0.2516518]
["bitfinex-derivatives","BTCF0:USTF0",1744638351810,0.1183672,84501.0,84497.0,0.00873387]
["bitfinex-derivatives","BTCF0:USTF0",1744638352022,0.1775502,84501.0,84500.0,0.1183588]
["bitfinex-derivatives","BTCF0:USTF0",1744638352320,0.5383502,84501.0,84500.0,0.1184668]
["bitfinex-derivatives","BTCF0:USTF0",1744638352523,0.5383502,84501.0,84500.0,0.1894588]
["bitfinex-derivatives","BTCF0:USTF0",1744638352708,0.419983,84501.0,84500.0,0.1895388]
["bitfinex-derivatives","BTCF0:USTF0",1744638352913,0.3608,84501.0,84500.0,0.1995388]
["bitfinex-derivatives","BTCF0:USTF0",1744638353110,0.3608,84501.0,84500.0,0.2669388]
["bitfinex-derivatives","BTCF0:USTF0",1744638353519,0.3608,84501.0,84500.0,0.2709388]
["bitfinex-derivatives","BTCF0:USTF0",1744638354623,0.3608,84501.0,84500.0,0.2869388]
["bitfinex-derivatives","BTCF0:USTF0",1744638355720,0.479163,84501.0,84500.0,0.2869388]
["bitfinex-derivatives","BTCF0:USTF0",1744638355926,0.479163,84501.0,84500.0,0.14858]
["bitfinex-derivatives","BTCF0:USTF0",1744638356230,0.544363,84501.0,84500.0,0.2668644]
["bitfinex-derivatives","BTCF0:USTF0",1744638356420,0.612263,84501.0,84500.0,0.2669444]
["bitfinex-derivatives","BTCF0:USTF0",1744638356622,0.3608,84501.0,84500.0,0.2669444]
["bitfinex-derivatives","BTCF0:USTF0",1744638357015,0.479163,84501.0,84500.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744638357515,0.612263,84501.0,84500.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744638357824,0.612263,84501.0,84493.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1744638357825,0.1183729,84494.0,84493.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1744638358016,0.1183785,84490.0,84489.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744638358327,0.3608,84490.0,84489.0,0.1184599]
["bitfinex-derivatives","BTCF0:USTF0",1744638358719,0.11357746,84510.0,84492.0,0.0591877]
["bitfinex-derivatives","BTCF0:USTF0",1744638358926,0.5383478,84502.0,84501.0,0.1183602]
["bitfinex-derivatives","BTCF0:USTF0",1744638359231,0.1183729,84494.0,84493.0,0.00517746]
["bitfinex-derivatives","BTCF0:USTF0",1744638359412,0.4791729,84494.0,84493.0,0.00517746]
["bitfinex-derivatives","BTCF0:USTF0",1744638359614,0.4791729,84494.0,84468.0,0.0592043]
["bitfinex-derivatives","BTCF0:USTF0",1744638359615,0.7414,84494.0,84468.0,0.0592043]
["bitfinex-derivatives","BTCF0:USTF0",1744638359818,0.1184023,84473.0,84472.0,0.1842027]
["bitfinex-derivatives","BTCF0:USTF0",1744638360012,0.4792023,84473.0,84472.0,0.2528027]
["bitfinex-derivatives","BTCF0:USTF0",1744638360412,0.4792023,84473.0,84472.0,0.2528827]
["bitfinex-derivatives","BTCF0:USTF0",1744638360621,0.00017757,84481.0,84472.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1744638360824,0.00017757,84481.0,84480.0,0.1183925]
["bitfinex-derivatives","BTCF0:USTF0",1744638361024,0.00017757,84481.0,84478.0,0.1775921]
["bitfinex-derivatives","BTCF0:USTF0",1744638361219,0.11856987,84481.0,84480.0,0.1183925]
["bitfinex-derivatives","BTCF0:USTF0",1744638361513,0.11856987,84481.0,84480.0,0.2548925]
["bitfinex-derivatives","BTCF0:USTF0",1744638361716,0.18636987,84481.0,84480.0,0.2548925]
["bitfinex-derivatives","BTCF0:USTF0",1744638361917,0.18636987,84481.0,84480.0,0.2578925]
["bitfinex-derivatives","BTCF0:USTF0",1744638362316,0.25766987,84481.0,84480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744638362518,0.25766987,84481.0,84480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744638362920,0.1184037,84472.0,84468.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744638363223,0.1184135,84465.0,84464.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1744638363527,0.4792135,84465.0,84464.0,0.17779397]
["bitfinex-derivatives","BTCF0:USTF0",1744638363827,0.6172135,84465.0,84464.0,0.17787397]
["bitfinex-derivatives","BTCF0:USTF0",1744638364631,0.6172135,84465.0,84464.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1744638365030,0.6172135,84465.0,84464.0,0.00525757]
["bitfinex-derivatives","BTCF0:USTF0",1744638365529,0.1184261,84456.0,84452.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744638365725,0.1184261,84456.0,84448.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1744638365726,0.1184359,84449.0,84448.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1744638365922,0.4792359,84449.0,84448.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1744638366118,0.3608,84459.0,84458.0,0.1184233]
["bitfinex-derivatives","BTCF0:USTF0",1744638366324,0.5345219,84459.0,84458.0,0.1284233]
["bitfinex-derivatives","BTCF0:USTF0",1744638366517,0.5345219,84459.0,84458.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744638366720,0.6011219,84459.0,84458.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744638367823,0.0592144,84454.0,84453.0,0.1776398]
["bitfinex-derivatives","BTCF0:USTF0",1744638368329,0.2368613,84454.0,84453.0,0.1776398]
["bitfinex-derivatives","BTCF0:USTF0",1744638368828,0.2368613,84454.0,84453.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744638369030,0.1184331,84451.0,84450.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1744638369326,0.1184401,84446.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744638369526,0.1184514,84438.0,84437.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744638369732,0.4792514,84438.0,84437.0,0.1184528]
["bitfinex-derivatives","BTCF0:USTF0",1744638369923,0.3608,84438.0,84437.0,0.1185328]
["bitfinex-derivatives","BTCF0:USTF0",1744638370227,0.3608,84446.0,84445.0,0.1184415]
["bitfinex-derivatives","BTCF0:USTF0",1744638370423,0.0592225,84443.0,84437.0,0.14138]
["bitfinex-derivatives","BTCF0:USTF0",1744638370621,0.2369014,84441.0,84440.0,0.1184457]
["bitfinex-derivatives","BTCF0:USTF0",1744638370936,0.2369014,84441.0,84440.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1744638371232,0.1184514,84438.0,84437.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744638371627,0.1835514,84438.0,84437.0,0.1234528]
["bitfinex-derivatives","BTCF0:USTF0",1744638371823,0.1835514,84438.0,84437.0,0.1235328]
["bitfinex-derivatives","BTCF0:USTF0",1744638372024,0.1835514,84438.0,84437.0,0.2648328]
["bitfinex-derivatives","BTCF0:USTF0",1744638372330,0.2540514,84438.0,84437.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744638372725,0.0592313,84430.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744638373025,0.4792766,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744638373529,0.6127766,84420.0,84419.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744638373731,0.1184907,84410.0,84409.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1744638373924,0.0592446,84411.0,84405.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744638373925,0.1184963,84406.0,84405.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744638374245,0.1185005,84403.0,84402.0,0.29868241]
["bitfinex-derivatives","BTCF0:USTF0",1744638374420,0.4793005,84403.0,84402.0,0.18018051]
["bitfinex-derivatives","BTCF0:USTF0",1744638374823,0.4793005,84403.0,84402.0,0.29868241]
["bitfinex-derivatives","BTCF0:USTF0",1744638375021,0.1185061,84399.0,84398.0,0.24016424]
["bitfinex-derivatives","BTCF0:USTF0",1744638375231,0.4793061,84399.0,84398.0,0.24016424]
["bitfinex-derivatives","BTCF0:USTF0",1744638375431,0.3608,84399.0,84372.0,0.1185398]
["bitfinex-derivatives","BTCF0:USTF0",1744638375632,0.3608,84377.0,84373.0,0.0592713]
["bitfinex-derivatives","BTCF0:USTF0",1744638375834,0.0592672,84381.0,84380.0,0.1777934]
["bitfinex-derivatives","BTCF0:USTF0",1744638376024,0.3608,84384.0,84383.0,0.1185286]
["bitfinex-derivatives","BTCF0:USTF0",1744638376224,0.4793272,84384.0,84383.0,0.1185286]
["bitfinex-derivatives","BTCF0:USTF0",1744638377726,0.4803272,84384.0,84383.0,0.1245286]
["bitfinex-derivatives","BTCF0:USTF0",1744638377923,0.001,84384.0,84383.0,0.1245286]
["bitfinex-derivatives","BTCF0:USTF0",1744638378538,0.1195272,84384.0,84383.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1744638378836,0.4803272,84384.0,84383.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1744638379032,0.4803272,84384.0,84383.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744638379432,0.6219272,84384.0,84383.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744638379633,0.1185412,84374.0,84373.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1744638379936,0.1185412,84374.0,84350.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744638379937,0.1185735,84351.0,84350.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744638380134,0.4793735,84351.0,84350.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744638380336,0.4793735,84351.0,84333.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1744638380337,0.1185862,84342.0,84333.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1744638380532,0.4793862,84342.0,84341.0,0.15333022]
["bitfinex-derivatives","BTCF0:USTF0",1744638380731,0.1185852,84345.0,84344.0,0.1185809]
["bitfinex-derivatives","BTCF0:USTF0",1744638381234,0.3608,84351.0,84350.0,0.1185749]
["bitfinex-derivatives","BTCF0:USTF0",1744638381437,0.0592804,84361.0,84358.0,0.1185637]
["bitfinex-derivatives","BTCF0:USTF0",1744638381438,0.2008804,84361.0,84358.0,0.1185637]
["bitfinex-derivatives","BTCF0:USTF0",1744638381633,0.0592804,84361.0,84358.0,0.1185637]
["bitfinex-derivatives","BTCF0:USTF0",1744638381825,0.3608,84373.0,84358.0,0.1185637]
["bitfinex-derivatives","BTCF0:USTF0",1744638381826,0.0745,84372.0,84358.0,0.1185637]
["bitfinex-derivatives","BTCF0:USTF0",1744638382026,0.1515,84372.0,84358.0,0.1285637]
["bitfinex-derivatives","BTCF0:USTF0",1744638382227,0.1187401,84359.0,84358.0,0.1285637]
["bitfinex-derivatives","BTCF0:USTF0",1744638382531,0.0001778,84359.0,84358.0,0.1285637]
["bitfinex-derivatives","BTCF0:USTF0",1744638382833,0.0001778,84359.0,84358.0,0.1385637]
["bitfinex-derivatives","BTCF0:USTF0",1744638383229,0.0001778,84359.0,84358.0,0.1395637]
["bitfinex-derivatives","BTCF0:USTF0",1744638383629,0.0001778,84359.0,84358.0,0.3915637]
["bitfinex-derivatives","BTCF0:USTF0",1744638384233,0.0001778,84359.0,84358.0,0.1415637]
["bitfinex-derivatives","BTCF0:USTF0",1744638384628,0.0001778,84359.0,84358.0,0.3915637]
["bitfinex-derivatives","BTCF0:USTF0",1744638384828,0.0001778,84359.0,84358.0,0.1415637]
["bitfinex-derivatives","BTCF0:USTF0",1744638385429,0.0001778,84359.0,84358.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1744638385631,0.0592867,84352.0,84349.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744638385831,0.1185792,84347.0,84346.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744638386037,0.1185806,84346.0,84345.0,0.00046255]
["bitfinex-derivatives","BTCF0:USTF0",1744638386341,0.1185806,84346.0,84341.0,0.00482262]
["bitfinex-derivatives","BTCF0:USTF0",1744638386342,0.1185862,84343.0,84342.0,0.0592928]
["bitfinex-derivatives","BTCF0:USTF0",1744638386635,0.3608,84343.0,84342.0,0.1778741]
["bitfinex-derivatives","BTCF0:USTF0",1744638386844,0.4793848,84343.0,84342.0,0.1778741]
["bitfinex-derivatives","BTCF0:USTF0",1744638387537,0.178863,84352.0,84342.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1744638387741,0.001,84343.0,84342.0,0.2252862]
["bitfinex-derivatives","BTCF0:USTF0",1744638387943,0.002,84343.0,84342.0,0.2332862]
["bitfinex-derivatives","BTCF0:USTF0",1744638388937,0.002,84343.0,84342.0,0.3085862]
["bitfinex-derivatives","BTCF0:USTF0",1744638389146,0.001,84343.0,84342.0,0.3075862]
["bitfinex-derivatives","BTCF0:USTF0",1744638390042,0.002,84343.0,84342.0,0.3075862]
["bitfinex-derivatives","BTCF0:USTF0",1744638390536,0.1205848,84343.0,84342.0,0.3075862]
["bitfinex-derivatives","BTCF0:USTF0",1744638390737,0.1205848,84343.0,84342.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1744638390945,0.1185988,84333.0,84331.0,0.0593008]
["bitfinex-derivatives","BTCF0:USTF0",1744638391243,0.0592994,84333.0,84332.0,0.1186002]
["bitfinex-derivatives","BTCF0:USTF0",1744638391440,0.0592994,84333.0,84332.0,0.1897002]
["bitfinex-derivatives","BTCF0:USTF0",1744638391741,0.3608,84338.0,84337.0,0.1185932]
["bitfinex-derivatives","BTCF0:USTF0",1744638392043,0.4793918,84338.0,84337.0,0.1185932]
["bitfinex-derivatives","BTCF0:USTF0",1744638392237,0.4793918,84338.0,84337.0,0.1896932]
["bitfinex-derivatives","BTCF0:USTF0",1744638392434,0.3608,84338.0,84337.0,0.19152722]
["bitfinex-derivatives","BTCF0:USTF0",1744638392637,0.4793918,84338.0,84337.0,0.19152722]
["bitfinex-derivatives","BTCF0:USTF0",1744638392838,0.4793918,84338.0,84332.0,0.0622995]
["bitfinex-derivatives","BTCF0:USTF0",1744638392839,0.11663945,84334.0,84332.0,0.0622995]
["bitfinex-derivatives","BTCF0:USTF0",1744638393035,0.0592987,84334.0,84332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744638393238,0.0592987,84334.0,84327.0,0.0593033]
["bitfinex-derivatives","BTCF0:USTF0",1744638393239,0.1186087,84326.0,84325.0,0.17810863]
["bitfinex-derivatives","BTCF0:USTF0",1744638393445,0.1186087,84326.0,84325.0,0.28967118]
["bitfinex-derivatives","BTCF0:USTF0",1744638393648,0.1186087,84326.0,84325.0,0.2890118]
["bitfinex-derivatives","BTCF0:USTF0",1744638393833,0.1186087,84326.0,84325.0,0.3483963]
["bitfinex-derivatives","BTCF0:USTF0",1744638394439,0.1779101,84328.0,84327.0,0.1186073]
["bitfinex-derivatives","BTCF0:USTF0",1744638394646,0.1186298,84311.0,84310.0,0.1201309]
["bitfinex-derivatives","BTCF0:USTF0",1744638394951,0.1186285,84313.0,84312.0,0.1186284]
["bitfinex-derivatives","BTCF0:USTF0",1744638395144,0.3608,84316.0,84315.0,0.1186228]
["bitfinex-derivatives","BTCF0:USTF0",1744638395444,0.0593104,84318.0,84314.0,0.1779348]
["bitfinex-derivatives","BTCF0:USTF0",1744638395648,0.118627,84313.0,84312.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744638395942,0.0593167,84309.0,84305.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744638396141,0.1186368,84306.0,84305.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744638396339,0.4794368,84306.0,84305.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1744638396542,0.0593212,84302.0,84301.0,0.1186435]
["bitfinex-derivatives","BTCF0:USTF0",1744638396750,0.5699186,84306.0,84305.0,0.1186382]
["bitfinex-derivatives","BTCF0:USTF0",1744638397744,0.3608,84313.0,84312.0,0.1186284]
["bitfinex-derivatives","BTCF0:USTF0",1744638398142,0.3608,84313.0,84312.0,0.1905284]
["bitfinex-derivatives","BTCF0:USTF0",1744638398835,0.479427,84313.0,84312.0,0.1905284]
["bitfinex-derivatives","BTCF0:USTF0",1744638399035,0.3608,84313.0,84312.0,0.1186284]
["bitfinex-derivatives","BTCF0:USTF0",1744638399243,0.480427,84313.0,84312.0,0.1187084]
["bitfinex-derivatives","BTCF0:USTF0",1744638399442,0.614627,84313.0,84312.0,0.1906084]
["bitfinex-derivatives","BTCF0:USTF0",1744638399637,0.614627,84313.0,84312.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1744638399946,0.615627,84313.0,84312.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744638400134,0.615627,84313.0,84312.0,0.1206284]
["bitfinex-derivatives","BTCF0:USTF0",1744638400335,0.615627,84313.0,84312.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744638400747,0.615627,84313.0,84312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744638400941,0.615627,84313.0,84312.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744638401339,0.976427,84313.0,84312.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744638401540,0.975427,84313.0,84312.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744638401745,0.975427,84313.0,84312.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744638402251,0.1186439,84302.0,84301.0,0.0593216]
["bitfinex-derivatives","BTCF0:USTF0",1744638402451,0.4794439,84302.0,84301.0,0.0593216]
["bitfinex-derivatives","BTCF0:USTF0",1744638402838,0.1186439,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744638403241,0.2600439,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744638403443,0.3914,84301.0,84261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744638403746,0.118684,84275.0,84274.0,0.1780184]
["bitfinex-derivatives","BTCF0:USTF0",1744638403954,0.3608,84286.0,84274.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1744638404136,0.3608,84286.0,84283.0,0.178002]
["bitfinex-derivatives","BTCF0:USTF0",1744638404341,0.2581664,84285.0,84284.0,0.1948678]
["bitfinex-derivatives","BTCF0:USTF0",1744638404542,0.0593395,84277.0,84274.0,0.1781014]
["bitfinex-derivatives","BTCF0:USTF0",1744638404747,0.0593402,84275.0,84268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744638404944,0.1186945,84265.0,84264.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744638405145,0.1186945,84265.0,84264.0,0.248804]
["bitfinex-derivatives","BTCF0:USTF0",1744638405351,0.1186924,84269.0,84268.0,0.1186875]
["bitfinex-derivatives","BTCF0:USTF0",1744638405547,0.1186945,84265.0,84264.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744638405850,0.1187171,84249.0,84248.0,0.178221]
["bitfinex-derivatives","BTCF0:USTF0",1744638406248,0.1187284,84241.0,84215.0,0.0116911]
["bitfinex-derivatives","BTCF0:USTF0",1744638406452,0.4795284,84241.0,84240.0,0.35889404]
["bitfinex-derivatives","BTCF0:USTF0",1744638406639,0.48896531,84241.0,84240.0,0.24016424]
["bitfinex-derivatives","BTCF0:USTF0",1744638406844,0.48896531,84241.0,84240.0,0.24024424]
["bitfinex-derivatives","BTCF0:USTF0",1744638407048,0.4795284,84241.0,84240.0,0.24016424]
["bitfinex-derivatives","BTCF0:USTF0",1744638407238,0.4795284,84241.0,84240.0,0.24024424]
["bitfinex-derivatives","BTCF0:USTF0",1744638407746,0.1187396,84233.0,84232.0,0.24614332]
["bitfinex-derivatives","BTCF0:USTF0",1744638407944,0.4795396,84233.0,84232.0,0.24614332]
["bitfinex-derivatives","BTCF0:USTF0",1744638408148,0.1187495,84226.0,84225.0,0.27847968]
["bitfinex-derivatives","BTCF0:USTF0",1744638408454,0.4795495,84226.0,84225.0,0.27847968]
["bitfinex-derivatives","BTCF0:USTF0",1744638408655,0.5924295,84226.0,84225.0,0.27847968]
["bitfinex-derivatives","BTCF0:USTF0",1744638409241,0.5924295,84226.0,84225.0,0.24654198]
["bitfinex-derivatives","BTCF0:USTF0",1744638409442,0.1187692,84212.0,84211.0,0.00474995]
["bitfinex-derivatives","BTCF0:USTF0",1744638409647,0.4795692,84212.0,84211.0,0.00474995]
["bitfinex-derivatives","BTCF0:USTF0",1744638409954,0.4795692,84212.0,84211.0,0.00482995]
["bitfinex-derivatives","BTCF0:USTF0",1744638410154,0.3608,84212.0,84203.0,0.35873965]
["bitfinex-derivatives","BTCF0:USTF0",1744638410345,0.0593827,84215.0,84203.0,0.35873965]
["bitfinex-derivatives","BTCF0:USTF0",1744638410346,0.0726,84219.0,84211.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744638410542,0.1187692,84212.0,84211.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744638411146,0.0593895,84206.0,84203.0,0.29934935]
["bitfinex-derivatives","BTCF0:USTF0",1744638411341,0.1187805,84205.0,84204.0,0.2682791]
["bitfinex-derivatives","BTCF0:USTF0",1744638411545,0.0726,84205.0,84204.0,0.2682791]
["bitfinex-derivatives","BTCF0:USTF0",1744638411951,0.1187788,84206.0,84205.0,0.1187791]
["bitfinex-derivatives","BTCF0:USTF0",1744638412146,0.4201757,84225.0,84209.0,0.0593861]
["bitfinex-derivatives","BTCF0:USTF0",1744638412448,0.0593772,84223.0,84219.0,0.1187594]
["bitfinex-derivatives","BTCF0:USTF0",1744638412753,0.005,84226.0,84219.0,0.1487594]
["bitfinex-derivatives","BTCF0:USTF0",1744638412966,0.005,84226.0,84225.0,0.1187509]
["bitfinex-derivatives","BTCF0:USTF0",1744638413145,0.1237495,84226.0,84225.0,0.1187509]
["bitfinex-derivatives","BTCF0:USTF0",1744638413451,0.005,84226.0,84225.0,0.1187509]
["bitfinex-derivatives","BTCF0:USTF0",1744638413656,0.005,84226.0,84225.0,0.1287509]
["bitfinex-derivatives","BTCF0:USTF0",1744638413859,0.005,84226.0,84225.0,0.1387509]
["bitfinex-derivatives","BTCF0:USTF0",1744638414255,0.009,84226.0,84225.0,0.1387509]
["bitfinex-derivatives","BTCF0:USTF0",1744638415354,0.00017813,84234.0,84233.0,0.1187396]
["bitfinex-derivatives","BTCF0:USTF0",1744638416158,0.1187481,84227.0,84212.0,0.059384]
["bitfinex-derivatives","BTCF0:USTF0",1744638416455,0.1187481,84227.0,84226.0,0.1931495]
["bitfinex-derivatives","BTCF0:USTF0",1744638416659,0.1187481,84227.0,84226.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1744638416959,0.4795481,84227.0,84226.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1744638417152,0.4795481,84227.0,84226.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1744638417351,0.118758,84220.0,84219.0,0.1964594]
["bitfinex-derivatives","BTCF0:USTF0",1744638417756,0.0593782,84222.0,84221.0,0.1187562]
["bitfinex-derivatives","BTCF0:USTF0",1744638417945,0.0593782,84222.0,84219.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1744638417946,0.118758,84220.0,84219.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1744638418557,0.118758,84220.0,84219.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744638418758,0.1187608,84218.0,84217.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1744638419056,0.4795608,84218.0,84217.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744638419263,0.7295608,84218.0,84217.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744638419448,0.1187692,84212.0,84211.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744638419654,0.4795692,84212.0,84211.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744638419855,0.1187848,84201.0,84200.0,0.09996001]
["bitfinex-derivatives","BTCF0:USTF0",1744638420159,0.5925448,84201.0,84200.0,0.09996001]
["bitfinex-derivatives","BTCF0:USTF0",1744638420363,0.5925448,84201.0,84200.0,0.10004001]
["bitfinex-derivatives","BTCF0:USTF0",1744638420857,0.4795848,84201.0,84200.0,0.10004001]
["bitfinex-derivatives","BTCF0:USTF0",1744638421160,0.3608,84201.0,84200.0,0.10004001]
["bitfinex-derivatives","BTCF0:USTF0",1744638421364,0.00904186,84216.0,84200.0,0.10004001]
["bitfinex-derivatives","BTCF0:USTF0",1744638421656,0.3608,84241.0,84208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744638421853,0.1187721,84210.0,84209.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1744638422047,0.005,84226.0,84210.0,0.0593859]
["bitfinex-derivatives","BTCF0:USTF0",1744638422257,0.0593761,84224.0,84214.0,0.0593825]
["bitfinex-derivatives","BTCF0:USTF0",1744638422456,0.005,84226.0,84225.0,0.1187509]
["bitfinex-derivatives","BTCF0:USTF0",1744638422655,0.0593797,84219.0,84215.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1744638422847,0.1187622,84217.0,84216.0,0.1352817]
["bitfinex-derivatives","BTCF0:USTF0",1744638423052,0.1187604,84219.0,84216.0,0.1352817]
["bitfinex-derivatives","BTCF0:USTF0",1744638423249,0.1187622,84217.0,84216.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1744638423450,0.1187721,84210.0,84209.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1744638423762,0.4795721,84210.0,84209.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1744638423961,0.4795721,84210.0,84209.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1744638424161,0.1187834,84202.0,84201.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1744638424357,0.4795834,84202.0,84201.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1744638424557,0.1187848,84201.0,84200.0,0.09996001]
["bitfinex-derivatives","BTCF0:USTF0",1744638424854,0.2650848,84201.0,84200.0,0.09996001]
["bitfinex-derivatives","BTCF0:USTF0",1744638425358,0.2650848,84201.0,84200.0,0.10004001]
["bitfinex-derivatives","BTCF0:USTF0",1744638425762,0.1227848,84201.0,84200.0,0.10004001]
["bitfinex-derivatives","BTCF0:USTF0",1744638427257,0.1227848,84201.0,84200.0,0.06800601]
["bitfinex-derivatives","BTCF0:USTF0",1744638427563,0.1227848,84201.0,84200.0,0.06792601]
["bitfinex-derivatives","BTCF0:USTF0",1744638428061,0.1965848,84201.0,84200.0,0.06800601]
["bitfinex-derivatives","BTCF0:USTF0",1744638428250,0.2005848,84201.0,84200.0,0.06800601]
["bitfinex-derivatives","BTCF0:USTF0",1744638428655,0.1965848,84201.0,84200.0,0.06800601]
["bitfinex-derivatives","BTCF0:USTF0",1744638428856,0.2005848,84201.0,84200.0,0.06800601]
["bitfinex-derivatives","BTCF0:USTF0",1744638429059,0.004,84201.0,84200.0,0.06800601]
["bitfinex-derivatives","BTCF0:USTF0",1744638429368,0.11895353,84209.0,84208.0,0.1187749]
["bitfinex-derivatives","BTCF0:USTF0",1744638429554,0.11895353,84209.0,84208.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1744638430359,0.11895353,84209.0,84208.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1744638430956,0.11895353,84209.0,84208.0,0.2720549]
["bitfinex-derivatives","BTCF0:USTF0",1744638431259,0.11895353,84209.0,84208.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1744638431656,0.11895353,84209.0,84208.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1744638431857,0.11895353,84209.0,84208.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1744638432261,0.1187763,84207.0,84206.0,0.3199843]
["bitfinex-derivatives","BTCF0:USTF0",1744638432462,0.1187763,84207.0,84206.0,0.2128351]
["bitfinex-derivatives","BTCF0:USTF0",1744638432767,0.1187848,84201.0,84200.0,0.05752601]
["bitfinex-derivatives","BTCF0:USTF0",1744638433063,0.12754812,84201.0,84200.0,0.05752601]
["bitfinex-derivatives","BTCF0:USTF0",1744638434465,0.27894812,84201.0,84200.0,0.05752601]
["bitfinex-derivatives","BTCF0:USTF0",1744638434863,0.27894812,84201.0,84200.0,0.00570661]
["bitfinex-derivatives","BTCF0:USTF0",1744638435061,0.1188017,84189.0,84188.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744638435262,0.1188059,84186.0,84181.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1744638435563,0.11684,84186.0,84164.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744638435765,0.1188426,84160.0,84159.0,0.00475288]
["bitfinex-derivatives","BTCF0:USTF0",1744638436062,0.3608,84170.0,84159.0,0.00475288]
["bitfinex-derivatives","BTCF0:USTF0",1744638436268,0.00918445,84169.0,84162.0,0.0594195]
["bitfinex-derivatives","BTCF0:USTF0",1744638436466,0.00017813,84183.0,84180.0,0.0594072]
["bitfinex-derivatives","BTCF0:USTF0",1744638436659,0.00017813,84183.0,84182.0,0.1188116]
["bitfinex-derivatives","BTCF0:USTF0",1744638436968,0.3608,84189.0,84182.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744638437262,0.47764,84202.0,84187.0,0.479604]
["bitfinex-derivatives","BTCF0:USTF0",1744638437462,0.1188017,84189.0,84188.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1744638438464,0.1188031,84188.0,84187.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744638438658,0.2676031,84188.0,84187.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744638439264,0.118813,84181.0,84180.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1744638439564,0.1188384,84163.0,84162.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744638439762,0.1188426,84160.0,84159.0,0.00475288]
["bitfinex-derivatives","BTCF0:USTF0",1744638440164,0.2741426,84160.0,84159.0,0.00475288]
["bitfinex-derivatives","BTCF0:USTF0",1744638440363,0.6349426,84160.0,84159.0,0.00475288]
["bitfinex-derivatives","BTCF0:USTF0",1744638440568,0.2741426,84160.0,84159.0,0.00475288]
["bitfinex-derivatives","BTCF0:USTF0",1744638440768,0.2741426,84160.0,84159.0,0.00483288]
["bitfinex-derivatives","BTCF0:USTF0",1744638441269,0.1188723,84139.0,84138.0,0.05442035]
["bitfinex-derivatives","BTCF0:USTF0",1744638441474,0.1188794,84134.0,84133.0,0.00475435]
["bitfinex-derivatives","BTCF0:USTF0",1744638441967,0.1188794,84134.0,84133.0,0.00483435]
["bitfinex-derivatives","BTCF0:USTF0",1744638442162,0.4796794,84134.0,84133.0,0.00475435]
["bitfinex-derivatives","BTCF0:USTF0",1744638442362,0.1980794,84134.0,84133.0,0.00483435]
["bitfinex-derivatives","BTCF0:USTF0",1744638442568,0.1188907,84126.0,84121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744638442770,0.4796907,84126.0,84112.0,0.41395621]
["bitfinex-derivatives","BTCF0:USTF0",1744638442959,0.1188907,84126.0,84125.0,0.35918075]
["bitfinex-derivatives","BTCF0:USTF0",1744638443167,0.4796907,84126.0,84125.0,0.35918075]
["bitfinex-derivatives","BTCF0:USTF0",1744638443373,0.4796907,84126.0,84112.0,0.77475621]
["bitfinex-derivatives","BTCF0:USTF0",1744638443374,0.118909,84113.0,84112.0,0.10078012]
["bitfinex-derivatives","BTCF0:USTF0",1744638444075,0.118909,84113.0,84112.0,0.10086012]
["bitfinex-derivatives","BTCF0:USTF0",1744638444269,0.479709,84113.0,84112.0,0.10086012]
["bitfinex-derivatives","BTCF0:USTF0",1744638444680,0.479709,84113.0,84112.0,0.10078012]
["bitfinex-derivatives","BTCF0:USTF0",1744638444967,0.479709,84113.0,84112.0,0.10086012]
["bitfinex-derivatives","BTCF0:USTF0",1744638444968,0.118909,84113.0,84112.0,0.10086012]
["bitfinex-derivatives","BTCF0:USTF0",1744638445158,0.553109,84113.0,84112.0,0.10086012]
["bitfinex-derivatives","BTCF0:USTF0",1744638445474,0.553109,84113.0,84112.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744638445662,0.3608,84113.0,84105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744638445865,0.00017825,84121.0,84112.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744638446170,0.3608,84141.0,84125.0,0.0594454]
["bitfinex-derivatives","BTCF0:USTF0",1744638446372,0.3658,84148.0,84137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744638446574,0.3658,84148.0,84138.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1744638446764,0.1188652,84144.0,84143.0,0.00122788]
["bitfinex-derivatives","BTCF0:USTF0",1744638446963,0.005,84148.0,84143.0,0.00122788]
["bitfinex-derivatives","BTCF0:USTF0",1744638447275,0.005,84148.0,84145.0,0.0018264]
["bitfinex-derivatives","BTCF0:USTF0",1744638447473,0.0594222,84159.0,84145.0,0.0018264]
["bitfinex-derivatives","BTCF0:USTF0",1744638447474,0.14736721,84177.0,84147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744638447679,0.0594196,84163.0,84150.0,0.25234587]
["bitfinex-derivatives","BTCF0:USTF0",1744638447867,0.0804,84173.0,84150.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744638448166,0.3608,84164.0,84150.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744638448367,0.0594264,84153.0,84150.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744638448573,0.1188539,84152.0,84151.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1744638449476,0.1188539,84152.0,84151.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1744638449876,0.1218539,84152.0,84151.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1744638451370,0.1218539,84152.0,84151.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1744638451967,0.1228539,84152.0,84151.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1744638453167,0.1228539,84152.0,84151.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1744638453365,0.4826539,84152.0,84151.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1744638453773,0.4826539,84152.0,84151.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1744638453964,0.49198626,84152.0,84151.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1744638454164,0.48898626,84152.0,84151.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1744638454370,0.49198626,84152.0,84151.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744638454773,0.48898626,84152.0,84151.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744638454971,0.49398626,84152.0,84151.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744638455174,0.37513236,84152.0,84151.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744638455481,0.37513236,84152.0,84151.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1744638455677,0.37613236,84152.0,84151.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1744638455878,0.01533236,84152.0,84151.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1744638456079,0.1248539,84152.0,84151.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744638456670,0.4856539,84152.0,84151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744638456867,0.4856539,84152.0,84151.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744638457068,0.1188652,84144.0,84143.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744638457271,0.4796652,84144.0,84143.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744638457775,0.4796652,84144.0,84143.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744638458981,0.4896652,84144.0,84143.0,0.00108008]
["bitfinex-derivatives","BTCF0:USTF0",1744638459183,0.1188794,84134.0,84133.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744638459480,0.1189006,84119.0,84118.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744638459669,0.1189161,84108.0,84107.0,0.00475582]
["bitfinex-derivatives","BTCF0:USTF0",1744638460079,0.1189161,84108.0,84107.0,0.36555582]
["bitfinex-derivatives","BTCF0:USTF0",1744638460380,0.1189161,84108.0,84107.0,0.00475582]
["bitfinex-derivatives","BTCF0:USTF0",1744638460575,0.0594573,84110.0,84107.0,0.00475582]
["bitfinex-derivatives","BTCF0:USTF0",1744638460770,0.1189126,84111.0,84108.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1744638460976,0.00017825,84116.0,84108.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1744638461170,0.00017825,84116.0,84109.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1744638461374,0.3608,84120.0,84109.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1744638461569,0.3608,84120.0,84109.0,0.21948]
["bitfinex-derivatives","BTCF0:USTF0",1744638461778,0.08748779,84130.0,84114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744638461977,0.08748779,84130.0,84115.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1744638462177,0.1199048,84116.0,84115.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1744638462569,0.1189133,84110.0,84109.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1744638462776,0.1189161,84108.0,84107.0,0.00475582]
["bitfinex-derivatives","BTCF0:USTF0",1744638463374,0.1955161,84108.0,84107.0,0.00475582]
["bitfinex-derivatives","BTCF0:USTF0",1744638464292,0.1965161,84108.0,84107.0,0.00475582]
["bitfinex-derivatives","BTCF0:USTF0",1744638464475,0.6340161,84108.0,84107.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744638464882,0.6340161,84108.0,84107.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744638465078,0.001,84108.0,84107.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744638465582,0.50279238,84129.0,84107.0,0.25159116]
["bitfinex-derivatives","BTCF0:USTF0",1744638465781,0.059445,84127.0,84113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744638465984,0.0594513,84118.0,84107.0,0.00159116]
["bitfinex-derivatives","BTCF0:USTF0",1744638466285,0.1189147,84109.0,84108.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1744638466478,0.1189147,84109.0,84108.0,0.07961114]
["bitfinex-derivatives","BTCF0:USTF0",1744638466677,0.0767,84126.0,84108.0,0.09961114]
["bitfinex-derivatives","BTCF0:USTF0",1744638466678,0.0594479,84123.0,84108.0,0.09961114]
["bitfinex-derivatives","BTCF0:USTF0",1744638466882,0.0594484,84122.0,84109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744638467082,0.36497825,84124.0,84109.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744638467274,0.059449,84121.0,84113.0,0.1189083]
["bitfinex-derivatives","BTCF0:USTF0",1744638467474,0.0594503,84119.0,84116.0,0.00162015]
["bitfinex-derivatives","BTCF0:USTF0",1744638467674,0.0594522,84117.0,84116.0,0.00162015]
["bitfinex-derivatives","BTCF0:USTF0",1744638467880,0.0594522,84117.0,84116.0,0.00176007]
["bitfinex-derivatives","BTCF0:USTF0",1744638468189,0.1189034,84117.0,84116.0,0.36256007]
["bitfinex-derivatives","BTCF0:USTF0",1744638468487,0.0594509,84119.0,84118.0,0.118902]
["bitfinex-derivatives","BTCF0:USTF0",1744638468679,0.1189034,84117.0,84116.0,0.36256007]
["bitfinex-derivatives","BTCF0:USTF0",1744638468877,0.1189034,84117.0,84116.0,0.00176007]
["bitfinex-derivatives","BTCF0:USTF0",1744638469382,0.28352329,84117.0,84116.0,0.00186908]
["bitfinex-derivatives","BTCF0:USTF0",1744638469581,0.1189105,84112.0,84111.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744638469782,0.1189161,84108.0,84107.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744638470275,0.2693161,84108.0,84107.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744638470476,0.27893599,84108.0,84107.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744638471188,0.27993599,84108.0,84107.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744638471680,0.27993599,84108.0,84107.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744638471985,0.27993599,84108.0,84107.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744638472572,0.27993599,84108.0,84107.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744638472881,0.118926,84101.0,84099.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1744638473183,0.479726,84101.0,84099.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1744638473385,0.629526,84101.0,84099.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1744638473573,0.118926,84101.0,84099.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1744638474081,0.3608,84120.0,84107.0,0.0594583]
["bitfinex-derivatives","BTCF0:USTF0",1744638474384,0.20639969,84111.0,84110.0,0.1189133]
["bitfinex-derivatives","BTCF0:USTF0",1744638474595,0.17497559,84129.0,84116.0,0.0594524]
["bitfinex-derivatives","BTCF0:USTF0",1744638474785,0.0594311,84147.0,84123.0,0.0594474]
["bitfinex-derivatives","BTCF0:USTF0",1744638474975,0.3608,84156.0,84139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744638475290,0.1498,84146.0,84140.0,0.0594354]
["bitfinex-derivatives","BTCF0:USTF0",1744638475474,0.1498,84146.0,84140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744638475475,0.1188695,84141.0,84140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744638475675,0.1188784,84136.0,84135.0,0.1188762]
["bitfinex-derivatives","BTCF0:USTF0",1744638475875,0.059433,84144.0,84135.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744638476083,0.1188692,84142.0,84139.0,0.0594355]
["bitfinex-derivatives","BTCF0:USTF0",1744638476291,0.1783039,84142.0,84141.0,0.1188695]
["bitfinex-derivatives","BTCF0:USTF0",1744638476481,0.1188723,84139.0,84138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744638476677,0.1188723,84139.0,84138.0,0.4796737]
["bitfinex-derivatives","BTCF0:USTF0",1744638476881,0.1188723,84139.0,84138.0,0.4896737]
["bitfinex-derivatives","BTCF0:USTF0",1744638477083,0.002,84147.0,84138.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744638477283,0.1188681,84142.0,84141.0,0.1783032]
["bitfinex-derivatives","BTCF0:USTF0",1744638477478,0.1198681,84142.0,84141.0,0.1783032]
["bitfinex-derivatives","BTCF0:USTF0",1744638477800,0.1198681,84142.0,84141.0,0.0594347]
["bitfinex-derivatives","BTCF0:USTF0",1744638478085,0.1188681,84142.0,84141.0,0.06087296]
["bitfinex-derivatives","BTCF0:USTF0",1744638478585,0.0594332,84144.0,84143.0,0.1188666]
["bitfinex-derivatives","BTCF0:USTF0",1744638479088,0.0594332,84144.0,84143.0,0.00143826]
["bitfinex-derivatives","BTCF0:USTF0",1744638479584,0.0594332,84144.0,84143.0,0.19899437]
["bitfinex-derivatives","BTCF0:USTF0",1744638479984,0.0594332,84144.0,84143.0,0.08012777]
["bitfinex-derivatives","BTCF0:USTF0",1744638480183,0.0594332,84144.0,84143.0,0.19891437]
["bitfinex-derivatives","BTCF0:USTF0",1744638480384,0.005,84148.0,84147.0,0.118861]
["bitfinex-derivatives","BTCF0:USTF0",1744638480576,0.0594161,84168.0,84149.0,0.0594289]
["bitfinex-derivatives","BTCF0:USTF0",1744638480780,0.1782713,84159.0,84158.0,0.1188398]
["bitfinex-derivatives","BTCF0:USTF0",1744638480976,0.1188455,84158.0,84157.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1744638481184,0.3608,84165.0,84157.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1744638481185,0.0594123,84173.0,84163.0,0.0594188]
["bitfinex-derivatives","BTCF0:USTF0",1744638481379,0.005,84174.0,84173.0,0.1188243]
["bitfinex-derivatives","BTCF0:USTF0",1744638481579,0.005,84174.0,84173.0,0.12067207]
["bitfinex-derivatives","BTCF0:USTF0",1744638481884,0.1238229,84174.0,84173.0,0.13067207]
["bitfinex-derivatives","BTCF0:USTF0",1744638482078,0.005,84174.0,84173.0,0.13067207]
["bitfinex-derivatives","BTCF0:USTF0",1744638482281,0.005,84174.0,84173.0,0.14067207]
["bitfinex-derivatives","BTCF0:USTF0",1744638482476,0.005,84174.0,84173.0,0.1583145]
["bitfinex-derivatives","BTCF0:USTF0",1744638482677,0.1238229,84174.0,84173.0,0.0394902]
["bitfinex-derivatives","BTCF0:USTF0",1744638482882,0.1238229,84174.0,84173.0,0.0194902]
["bitfinex-derivatives","BTCF0:USTF0",1744638483083,0.4846229,84174.0,84173.0,0.0195702]
["bitfinex-derivatives","BTCF0:USTF0",1744638483484,0.4856229,84174.0,84173.0,0.0195702]
["bitfinex-derivatives","BTCF0:USTF0",1744638483888,0.6403229,84174.0,84173.0,0.00192777]
["bitfinex-derivatives","BTCF0:USTF0",1744638484085,0.6413229,84174.0,84173.0,0.00184777]
["bitfinex-derivatives","BTCF0:USTF0",1744638484388,0.6413229,84174.0,84157.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744638484389,0.1188342,84166.0,84157.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744638484578,0.1188568,84150.0,84149.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1744638484890,0.1188568,84150.0,84133.0,0.00475435]
["bitfinex-derivatives","BTCF0:USTF0",1744638484891,0.1188638,84145.0,84144.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1744638485093,0.1188638,84145.0,84144.0,0.09354321]
["bitfinex-derivatives","BTCF0:USTF0",1744638485386,0.1188638,84145.0,84144.0,0.09362321]
["bitfinex-derivatives","BTCF0:USTF0",1744638485689,0.0754,84151.0,84146.0,0.0594305]
["bitfinex-derivatives","BTCF0:USTF0",1744638485887,0.1782838,84152.0,84151.0,0.1782815]
["bitfinex-derivatives","BTCF0:USTF0",1744638486187,0.00017825,84153.0,84151.0,0.01764321]
["bitfinex-derivatives","BTCF0:USTF0",1744638486392,0.1188596,84148.0,84147.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1744638486594,0.1188596,84148.0,84147.0,0.27377611]
["bitfinex-derivatives","BTCF0:USTF0",1744638486798,0.1188596,84148.0,84147.0,0.01806601]
["bitfinex-derivatives","BTCF0:USTF0",1744638487090,0.0754,84152.0,84147.0,0.01806601]
["bitfinex-derivatives","BTCF0:USTF0",1744638487091,0.00017825,84153.0,84152.0,0.1188539]
["bitfinex-derivatives","BTCF0:USTF0",1744638487291,0.11903075,84153.0,84152.0,0.13683991]
["bitfinex-derivatives","BTCF0:USTF0",1744638487697,0.07557825,84153.0,84152.0,0.13683991]
["bitfinex-derivatives","BTCF0:USTF0",1744638487884,0.00017825,84153.0,84152.0,0.14683991]
["bitfinex-derivatives","BTCF0:USTF0",1744638488086,0.00017825,84153.0,84152.0,0.29813991]
["bitfinex-derivatives","BTCF0:USTF0",1744638488087,0.11903075,84153.0,84152.0,0.29813991]
["bitfinex-derivatives","BTCF0:USTF0",1744638488389,0.11903075,84153.0,84152.0,0.16928601]
["bitfinex-derivatives","BTCF0:USTF0",1744638488595,0.11903075,84153.0,84152.0,0.09548601]
["bitfinex-derivatives","BTCF0:USTF0",1744638488892,0.00017825,84153.0,84152.0,0.22441991]
["bitfinex-derivatives","BTCF0:USTF0",1744638489096,0.0771,84167.0,84166.0,0.1188342]
["bitfinex-derivatives","BTCF0:USTF0",1744638489304,0.1959332,84167.0,84166.0,0.2843694]
["bitfinex-derivatives","BTCF0:USTF0",1744638489784,0.5567332,84167.0,84166.0,0.1655352]
["bitfinex-derivatives","BTCF0:USTF0",1744638489984,0.2713332,84167.0,84166.0,0.2843694]
["bitfinex-derivatives","BTCF0:USTF0",1744638490283,0.1188243,84173.0,84172.0,0.1782385]
["bitfinex-derivatives","BTCF0:USTF0",1744638490497,0.1188243,84173.0,84172.0,0.077648]
["bitfinex-derivatives","BTCF0:USTF0",1744638490793,0.005,84174.0,84173.0,0.1188243]
["bitfinex-derivatives","BTCF0:USTF0",1744638491108,0.005,84174.0,84172.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1744638491109,0.1188243,84173.0,84172.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1744638491394,0.2697243,84173.0,84172.0,0.09173923]
["bitfinex-derivatives","BTCF0:USTF0",1744638491589,0.2697243,84173.0,84172.0,0.21056493]
["bitfinex-derivatives","BTCF0:USTF0",1744638491786,0.006,84174.0,84172.0,0.09173923]
["bitfinex-derivatives","BTCF0:USTF0",1744638491987,0.1248229,84174.0,84173.0,0.13706353]
["bitfinex-derivatives","BTCF0:USTF0",1744638492194,0.1248229,84174.0,84173.0,0.09783923]
["bitfinex-derivatives","BTCF0:USTF0",1744638492392,0.2757229,84174.0,84173.0,0.13706353]
["bitfinex-derivatives","BTCF0:USTF0",1744638492798,0.2757229,84174.0,84173.0,0.13714353]
["bitfinex-derivatives","BTCF0:USTF0",1744638493093,0.006,84174.0,84173.0,0.29336615]
["bitfinex-derivatives","BTCF0:USTF0",1744638493291,0.1248229,84174.0,84173.0,0.21786615]
["bitfinex-derivatives","BTCF0:USTF0",1744638493492,0.2006229,84174.0,84173.0,0.21786615]
["bitfinex-derivatives","BTCF0:USTF0",1744638493694,0.2006229,84174.0,84173.0,0.21812021]
["bitfinex-derivatives","BTCF0:USTF0",1744638493998,0.2757229,84174.0,84173.0,0.21820021]
["bitfinex-derivatives","BTCF0:USTF0",1744638494306,0.6365229,84174.0,84173.0,0.00153668]
["bitfinex-derivatives","BTCF0:USTF0",1744638494492,0.2747229,84174.0,84173.0,0.00153668]
["bitfinex-derivatives","BTCF0:USTF0",1744638494685,0.2747229,84174.0,84173.0,0.00145668]
["bitfinex-derivatives","BTCF0:USTF0",1744638494686,0.6365229,84174.0,84173.0,0.00145668]
["bitfinex-derivatives","BTCF0:USTF0",1744638494894,0.6365229,84174.0,84173.0,0.12028098]
["bitfinex-derivatives","BTCF0:USTF0",1744638495091,0.2747229,84174.0,84173.0,0.12036098]
["bitfinex-derivatives","BTCF0:USTF0",1744638495389,0.006,84174.0,84173.0,0.2221105]
["bitfinex-derivatives","BTCF0:USTF0",1744638495594,0.006,84174.0,84173.0,0.38077515]
["bitfinex-derivatives","BTCF0:USTF0",1744638496891,0.0593968,84195.0,84173.0,0.26195085]
["bitfinex-derivatives","BTCF0:USTF0",1744638497089,0.4201947,84198.0,84195.0,0.0593958]
["bitfinex-derivatives","BTCF0:USTF0",1744638497295,0.1187904,84197.0,84196.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1744638497596,0.2715904,84197.0,84196.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1744638497798,0.1188045,84187.0,84186.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1744638497989,0.1188045,84187.0,84186.0,0.1952059]
["bitfinex-derivatives","BTCF0:USTF0",1744638498393,0.1528,84187.0,84186.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744638498594,0.0594037,84185.0,84180.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1744638498795,0.1782188,84182.0,84181.0,0.1188124]
["bitfinex-derivatives","BTCF0:USTF0",1744638499099,0.1188158,84179.0,84178.0,0.11899405]
["bitfinex-derivatives","BTCF0:USTF0",1744638499301,0.2716131,84181.0,84179.0,0.0594078]
["bitfinex-derivatives","BTCF0:USTF0",1744638499504,0.1188144,84180.0,84179.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1744638499803,0.1188158,84179.0,84178.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1744638499990,0.1952158,84179.0,84178.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1744638500195,0.2744158,84179.0,84178.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1744638500390,0.3493158,84179.0,84178.0,0.00025825]
["bitfinex-derivatives","BTCF0:USTF0",1744638500590,0.2729158,84179.0,84178.0,0.00025825]
["bitfinex-derivatives","BTCF0:USTF0",1744638500895,0.2729158,84179.0,84178.0,0.11907545]
["bitfinex-derivatives","BTCF0:USTF0",1744638501399,0.2749158,84179.0,84178.0,0.00025825]
["bitfinex-derivatives","BTCF0:USTF0",1744638501598,0.2759158,84179.0,84178.0,0.11907545]
["bitfinex-derivatives","BTCF0:USTF0",1744638501815,0.001,84179.0,84178.0,0.12020105]
["bitfinex-derivatives","BTCF0:USTF0",1744638501995,0.002,84179.0,84178.0,0.19662977]
["bitfinex-derivatives","BTCF0:USTF0",1744638502193,0.002,84179.0,84178.0,0.19654977]
["bitfinex-derivatives","BTCF0:USTF0",1744638502503,0.67470282,84209.0,84186.0,0.1188059]
["bitfinex-derivatives","BTCF0:USTF0",1744638502701,0.1782019,84190.0,84186.0,0.13642854]
["bitfinex-derivatives","BTCF0:USTF0",1744638502907,0.0749,84192.0,84186.0,0.30815414]
["bitfinex-derivatives","BTCF0:USTF0",1744638503200,5e-08,84187.0,84186.0,0.66895414]
["bitfinex-derivatives","BTCF0:USTF0",1744638503406,0.0015,84222.0,84186.0,1.21364824]
["bitfinex-derivatives","BTCF0:USTF0",1744638503595,0.0015,84222.0,84212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744638503796,0.0015,84222.0,84221.0,0.1187566]
["bitfinex-derivatives","BTCF0:USTF0",1744638503994,0.0795,84238.0,84222.0,0.0593771]
["bitfinex-derivatives","BTCF0:USTF0",1744638504203,0.20516567,84245.0,84244.0,0.1187241]
["bitfinex-derivatives","BTCF0:USTF0",1744638504408,0.32388837,84245.0,84244.0,0.13670153]
["bitfinex-derivatives","BTCF0:USTF0",1744638504606,0.32388837,84245.0,84244.0,0.01797743]
["bitfinex-derivatives","BTCF0:USTF0",1744638504801,0.118741,84232.0,84231.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1744638505002,0.118741,84232.0,84231.0,0.09274475]
["bitfinex-derivatives","BTCF0:USTF0",1744638505203,0.194241,84232.0,84231.0,0.09282475]
["bitfinex-derivatives","BTCF0:USTF0",1744638505402,0.273741,84232.0,84231.0,0.09282475]
["bitfinex-derivatives","BTCF0:USTF0",1744638505597,0.273741,84232.0,84231.0,0.22156725]
["bitfinex-derivatives","BTCF0:USTF0",1744638505804,0.273741,84232.0,84231.0,0.21156725]
["bitfinex-derivatives","BTCF0:USTF0",1744638506207,0.195241,84232.0,84231.0,0.2041481]
["bitfinex-derivatives","BTCF0:USTF0",1744638506402,0.195241,84232.0,84231.0,0.2214752]
["bitfinex-derivatives","BTCF0:USTF0",1744638506604,0.195241,84232.0,84231.0,0.0012056]
["bitfinex-derivatives","BTCF0:USTF0",1744638506811,0.272541,84232.0,84231.0,0.0012056]
["bitfinex-derivatives","BTCF0:USTF0",1744638507207,0.274541,84232.0,84231.0,0.0012056]
["bitfinex-derivatives","BTCF0:USTF0",1744638507711,0.274541,84232.0,84231.0,0.018492]
["bitfinex-derivatives","BTCF0:USTF0",1744638508007,0.274541,84232.0,84231.0,0.1372345]
["bitfinex-derivatives","BTCF0:USTF0",1744638508210,0.635341,84232.0,84231.0,0.1372345]
["bitfinex-derivatives","BTCF0:USTF0",1744638508509,0.274541,84232.0,84231.0,0.0012056]
["bitfinex-derivatives","BTCF0:USTF0",1744638508809,0.121741,84232.0,84231.0,0.13742241]
["bitfinex-derivatives","BTCF0:USTF0",1744638509113,0.121741,84232.0,84231.0,0.21692241]
["bitfinex-derivatives","BTCF0:USTF0",1744638509317,0.121741,84232.0,84231.0,0.29472241]
["bitfinex-derivatives","BTCF0:USTF0",1744638509516,0.198341,84232.0,84231.0,0.09647991]
["bitfinex-derivatives","BTCF0:USTF0",1744638509713,0.277741,84232.0,84231.0,0.09639991]
["bitfinex-derivatives","BTCF0:USTF0",1744638509908,0.277741,84232.0,84231.0,0.0789256]
["bitfinex-derivatives","BTCF0:USTF0",1744638510405,0.277741,84232.0,84231.0,0.215164]
["bitfinex-derivatives","BTCF0:USTF0",1744638510601,0.277741,84232.0,84231.0,0.0012056]
["bitfinex-derivatives","BTCF0:USTF0",1744638511115,0.277741,84232.0,84231.0,0.0011256]
["bitfinex-derivatives","BTCF0:USTF0",1744638511413,0.277741,84232.0,84231.0,0.1199481]
["bitfinex-derivatives","BTCF0:USTF0",1744638511709,0.277741,84232.0,84231.0,0.0012056]
["bitfinex-derivatives","BTCF0:USTF0",1744638512100,0.277741,84232.0,84231.0,0.0011256]
["bitfinex-derivatives","BTCF0:USTF0",1744638512101,0.278741,84232.0,84231.0,0.0011256]
["bitfinex-derivatives","BTCF0:USTF0",1744638512306,0.1781299,84224.0,84222.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1744638512614,0.2711537,84223.0,84222.0,0.11893324]
["bitfinex-derivatives","BTCF0:USTF0",1744638512809,0.6319537,84223.0,84222.0,0.13648186]
["bitfinex-derivatives","BTCF0:USTF0",1744638513109,0.2711537,84223.0,84222.0,0.13648186]
["bitfinex-derivatives","BTCF0:USTF0",1744638513515,0.2711537,84223.0,84222.0,0.01780676]
["bitfinex-derivatives","BTCF0:USTF0",1744638513714,0.6319537,84223.0,84222.0,0.01780676]
["bitfinex-derivatives","BTCF0:USTF0",1744638513909,0.4795537,84223.0,84222.0,0.01780676]
["bitfinex-derivatives","BTCF0:USTF0",1744638514111,0.4805537,84223.0,84222.0,0.13656186]
["bitfinex-derivatives","BTCF0:USTF0",1744638514322,0.001,84223.0,84222.0,0.13656186]
["bitfinex-derivatives","BTCF0:USTF0",1744638514610,0.001,84223.0,84222.0,0.66536186]
["bitfinex-derivatives","BTCF0:USTF0",1744638515208,0.3608,84234.0,84227.0,0.0593736]
["bitfinex-derivatives","BTCF0:USTF0",1744638515414,0.3608,84234.0,84233.0,0.1187396]
["bitfinex-derivatives","BTCF0:USTF0",1744638515615,0.3608,84234.0,84233.0,0.14638875]
["bitfinex-derivatives","BTCF0:USTF0",1744638515808,0.059365,84240.0,84233.0,0.02764915]
["bitfinex-derivatives","BTCF0:USTF0",1744638516008,0.1781052,84236.0,84235.0,0.1780986]
["bitfinex-derivatives","BTCF0:USTF0",1744638516208,0.0765,84243.0,84235.0,0.18724915]
["bitfinex-derivatives","BTCF0:USTF0",1744638516406,0.0774,84251.0,84250.0,0.1187157]
["bitfinex-derivatives","BTCF0:USTF0",1744638516606,0.0774,84251.0,84250.0,0.13636485]
["bitfinex-derivatives","BTCF0:USTF0",1744638516807,0.1961143,84251.0,84250.0,0.13636485]
["bitfinex-derivatives","BTCF0:USTF0",1744638517016,0.2761143,84251.0,84250.0,0.13636485]
["bitfinex-derivatives","BTCF0:USTF0",1744638517227,0.2761143,84251.0,84250.0,0.21616485]
["bitfinex-derivatives","BTCF0:USTF0",1744638517709,0.1574,84251.0,84250.0,0.21616485]
["bitfinex-derivatives","BTCF0:USTF0",1744638517911,0.1187143,84251.0,84250.0,0.35532265]
["bitfinex-derivatives","BTCF0:USTF0",1744638518208,0.1187143,84251.0,84250.0,0.23660695]
["bitfinex-derivatives","BTCF0:USTF0",1744638518411,0.2761143,84251.0,84250.0,0.23660695]
["bitfinex-derivatives","BTCF0:USTF0",1744638518717,0.00010946,84259.0,84258.0,0.1187044]
["bitfinex-derivatives","BTCF0:USTF0",1744638518904,0.00010946,84259.0,84258.0,0.14335355]
["bitfinex-derivatives","BTCF0:USTF0",1744638519105,0.00010946,84259.0,84258.0,0.29175355]
["bitfinex-derivatives","BTCF0:USTF0",1744638519305,0.11881246,84259.0,84258.0,0.29175355]
["bitfinex-derivatives","BTCF0:USTF0",1744638520608,0.12481246,84259.0,84258.0,0.29186937]
["bitfinex-derivatives","BTCF0:USTF0",1744638521017,0.12781246,84259.0,84258.0,0.29186937]
["bitfinex-derivatives","BTCF0:USTF0",1744638521409,0.01,92100.0,84266.0,0.0593465]
["bitfinex-derivatives","BTCF0:USTF0",1744638521410,0.26509928,84276.0,84266.0,0.0593465]
["bitfinex-derivatives","BTCF0:USTF0",1744638521618,0.0782,84276.0,84268.0,0.1186903]
["bitfinex-derivatives","BTCF0:USTF0",1744638521808,0.1186889,84272.0,84271.0,0.118685]
["bitfinex-derivatives","BTCF0:USTF0",1744638522008,0.1186889,84272.0,84271.0,0.13573503]
["bitfinex-derivatives","BTCF0:USTF0",1744638522210,0.3608,84273.0,84272.0,0.1186847]
["bitfinex-derivatives","BTCF0:USTF0",1744638522415,0.005,84278.0,84277.0,0.1186776]
["bitfinex-derivatives","BTCF0:USTF0",1744638522615,0.005,84278.0,84277.0,0.13572763]
["bitfinex-derivatives","BTCF0:USTF0",1744638522919,0.1186833,84276.0,84275.0,0.1780172]
["bitfinex-derivatives","BTCF0:USTF0",1744638523106,0.0593393,84277.0,84276.0,0.1924791]
["bitfinex-derivatives","BTCF0:USTF0",1744638523310,0.1236833,84273.0,84272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744638523521,0.4844833,84273.0,84272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744638523715,0.2016833,84273.0,84272.0,0.01789915]
["bitfinex-derivatives","BTCF0:USTF0",1744638523922,0.2016833,84273.0,84272.0,0.13666391]
["bitfinex-derivatives","BTCF0:USTF0",1744638524120,0.083,84273.0,84272.0,0.13666352]
["bitfinex-derivatives","BTCF0:USTF0",1744638524313,0.005,84273.0,84272.0,0.30156352]
["bitfinex-derivatives","BTCF0:USTF0",1744638524507,0.005,84273.0,84272.0,0.38476352]
["bitfinex-derivatives","BTCF0:USTF0",1744638525419,0.001,84273.0,84272.0,0.38476352]
["bitfinex-derivatives","BTCF0:USTF0",1744638525821,0.1196833,84273.0,84272.0,0.22846352]
["bitfinex-derivatives","BTCF0:USTF0",1744638526008,0.003,84273.0,84272.0,0.22846352]
["bitfinex-derivatives","BTCF0:USTF0",1744638526208,0.003,84273.0,84272.0,0.30388352]
["bitfinex-derivatives","BTCF0:USTF0",1744638526407,0.003,84273.0,84272.0,0.30396352]
["bitfinex-derivatives","BTCF0:USTF0",1744638526620,0.1216833,84273.0,84272.0,0.30396352]
["bitfinex-derivatives","BTCF0:USTF0",1744638526827,0.1216833,84273.0,84272.0,0.03697882]
["bitfinex-derivatives","BTCF0:USTF0",1744638527015,0.1186903,84268.0,84267.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744638527213,0.0593466,84266.0,84264.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1744638527412,0.0808,84267.0,84266.0,0.1780396]
["bitfinex-derivatives","BTCF0:USTF0",1744638527615,0.1186945,84265.0,84264.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1744638528231,0.1186945,84265.0,84264.0,0.11887403]
["bitfinex-derivatives","BTCF0:USTF0",1744638528436,0.1186945,84265.0,84264.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1744638528812,0.1186945,84265.0,84264.0,0.11887403]
["bitfinex-derivatives","BTCF0:USTF0",1744638529116,0.1186945,84265.0,84264.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1744638529319,0.1196945,84265.0,84264.0,0.11887403]
["bitfinex-derivatives","BTCF0:USTF0",1744638529516,0.1196945,84265.0,84264.0,0.11895403]
["bitfinex-derivatives","BTCF0:USTF0",1744638529711,0.1196945,84265.0,84264.0,0.00025803]
["bitfinex-derivatives","BTCF0:USTF0",1744638529911,0.1196945,84265.0,84244.0,0.059362]
["bitfinex-derivatives","BTCF0:USTF0",1744638529912,0.11871,84254.0,84244.0,0.059362]
["bitfinex-derivatives","BTCF0:USTF0",1744638530121,0.178075,84250.0,84249.0,0.1780698]
["bitfinex-derivatives","BTCF0:USTF0",1744638530326,0.178075,84250.0,84249.0,0.2553698]
["bitfinex-derivatives","BTCF0:USTF0",1744638530825,0.178075,84250.0,84249.0,0.2554498]
["bitfinex-derivatives","BTCF0:USTF0",1744638531430,0.178075,84250.0,84249.0,0.2584498]
["bitfinex-derivatives","BTCF0:USTF0",1744638531813,0.00017767,84258.0,84257.0,0.1187058]
["bitfinex-derivatives","BTCF0:USTF0",1744638532124,0.0593572,84251.0,84250.0,0.1187106]
["bitfinex-derivatives","BTCF0:USTF0",1744638532325,0.1780729,84251.0,84250.0,0.1187106]
["bitfinex-derivatives","BTCF0:USTF0",1744638532511,0.0593572,84251.0,84250.0,0.13460927]
["bitfinex-derivatives","BTCF0:USTF0",1744638532719,0.00017767,84258.0,84256.0,0.0593535]
["bitfinex-derivatives","BTCF0:USTF0",1744638532920,0.00017767,84258.0,84257.0,0.1969058]
["bitfinex-derivatives","BTCF0:USTF0",1744638533123,0.00017767,84258.0,84257.0,0.30078581]
["bitfinex-derivatives","BTCF0:USTF0",1744638533319,0.00017767,84258.0,84257.0,0.65158518]
["bitfinex-derivatives","BTCF0:USTF0",1744638533519,0.00017767,84258.0,84257.0,0.46778518]
["bitfinex-derivatives","BTCF0:USTF0",1744638534121,0.11888207,84258.0,84257.0,0.46778518]
["bitfinex-derivatives","BTCF0:USTF0",1744638534318,0.11888207,84258.0,84257.0,0.34915938]
["bitfinex-derivatives","BTCF0:USTF0",1744638534513,0.11888207,84258.0,84257.0,0.27115938]
["bitfinex-derivatives","BTCF0:USTF0",1744638534717,0.00017767,84258.0,84257.0,0.39086518]
["bitfinex-derivatives","BTCF0:USTF0",1744638535123,0.00017767,84258.0,84257.0,0.47516518]
["bitfinex-derivatives","BTCF0:USTF0",1744638536820,0.11888207,84258.0,84257.0,0.47516518]
["bitfinex-derivatives","BTCF0:USTF0",1744638537027,0.00017767,84258.0,84257.0,0.47516518]
["bitfinex-derivatives","BTCF0:USTF0",1744638537414,0.4794668,84285.0,84277.0,0.1186776]
["bitfinex-derivatives","BTCF0:USTF0",1744638537619,0.0593363,84281.0,84277.0,0.13514504]
["bitfinex-derivatives","BTCF0:USTF0",1744638537815,0.24099877,84278.0,84277.0,0.01646744]
["bitfinex-derivatives","BTCF0:USTF0",1744638538022,0.1186819,84274.0,84273.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1744638538228,0.0761,84277.0,84276.0,0.1186791]
["bitfinex-derivatives","BTCF0:USTF0",1744638538430,0.30033757,84278.0,84277.0,0.1186776]
["bitfinex-derivatives","BTCF0:USTF0",1744638538729,0.30433757,84278.0,84277.0,0.01744703]
["bitfinex-derivatives","BTCF0:USTF0",1744638538929,0.38073757,84278.0,84277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744638539117,0.38073757,84278.0,84277.0,0.1196776]
["bitfinex-derivatives","BTCF0:USTF0",1744638539337,0.1780306,84272.0,84271.0,0.1186808]
["bitfinex-derivatives","BTCF0:USTF0",1744638539521,0.004,84277.0,84276.0,0.1186791]
["bitfinex-derivatives","BTCF0:USTF0",1744638539816,0.01,84278.0,84277.0,0.1186776]
["bitfinex-derivatives","BTCF0:USTF0",1744638540022,0.14641978,84290.0,84279.0,0.0593372]
["bitfinex-derivatives","BTCF0:USTF0",1744638540325,0.17537269,84296.0,84295.0,0.1186523]
["bitfinex-derivatives","BTCF0:USTF0",1744638540522,0.17537269,84296.0,84295.0,0.324948]
["bitfinex-derivatives","BTCF0:USTF0",1744638540722,0.29402359,84296.0,84295.0,0.38320171]
["bitfinex-derivatives","BTCF0:USTF0",1744638540929,0.17537269,84296.0,84295.0,0.30510171]
["bitfinex-derivatives","BTCF0:USTF0",1744638541223,0.17537269,84296.0,84295.0,0.38312171]
["bitfinex-derivatives","BTCF0:USTF0",1744638541427,0.17537269,84296.0,84295.0,0.40320171]
["bitfinex-derivatives","BTCF0:USTF0",1744638541616,0.0805,84311.0,84303.0,0.118641]
["bitfinex-derivatives","BTCF0:USTF0",1744638541924,0.0805,84311.0,84303.0,0.67581041]
["bitfinex-derivatives","BTCF0:USTF0",1744638542122,0.1236396,84304.0,84303.0,0.75391041]
["bitfinex-derivatives","BTCF0:USTF0",1744638542330,0.3736396,84304.0,84303.0,0.01644941]
["bitfinex-derivatives","BTCF0:USTF0",1744638542521,0.1186622,84288.0,84284.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744638542824,0.0593466,84266.0,84261.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744638543024,0.118696,84264.0,84261.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744638543220,0.118727,84242.0,84241.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1744638543724,0.0593627,84244.0,84237.0,0.12348248]
["bitfinex-derivatives","BTCF0:USTF0",1744638543725,0.1187326,84238.0,84237.0,0.12348248]
["bitfinex-derivatives","BTCF0:USTF0",1744638543925,0.1187326,84238.0,84237.0,0.00474848]
["bitfinex-derivatives","BTCF0:USTF0",1744638544317,0.1187326,84238.0,84237.0,0.00482848]
["bitfinex-derivatives","BTCF0:USTF0",1744638544524,0.4795326,84238.0,84237.0,0.00482848]
["bitfinex-derivatives","BTCF0:USTF0",1744638544825,0.4795326,84238.0,84237.0,0.00474848]
["bitfinex-derivatives","BTCF0:USTF0",1744638545027,0.4795326,84238.0,84237.0,0.00482848]
["bitfinex-derivatives","BTCF0:USTF0",1744638545222,0.00897531,84238.0,84237.0,0.12356248]
["bitfinex-derivatives","BTCF0:USTF0",1744638545429,0.00017803,84250.0,84243.0,0.0593625]
["bitfinex-derivatives","BTCF0:USTF0",1744638545620,0.00017803,84250.0,84249.0,0.1187171]
["bitfinex-derivatives","BTCF0:USTF0",1744638545821,0.3608,84276.0,84249.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744638546022,0.3608,84276.0,84275.0,0.1186805]
["bitfinex-derivatives","BTCF0:USTF0",1744638546423,0.0749,84289.0,84277.0,0.1186776]
["bitfinex-derivatives","BTCF0:USTF0",1744638546733,0.3608,84298.0,84297.0,0.1186495]
["bitfinex-derivatives","BTCF0:USTF0",1744638546923,0.0784,84303.0,84274.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1744638546924,0.0784,84303.0,84302.0,0.1186425]
["bitfinex-derivatives","BTCF0:USTF0",1744638547124,0.3608,84312.0,84303.0,0.118641]
["bitfinex-derivatives","BTCF0:USTF0",1744638547325,0.1236396,84304.0,84303.0,0.118641]
["bitfinex-derivatives","BTCF0:USTF0",1744638548119,0.005,84304.0,84303.0,0.118641]
["bitfinex-derivatives","BTCF0:USTF0",1744638548326,0.007,84304.0,84303.0,0.118641]
["bitfinex-derivatives","BTCF0:USTF0",1744638548529,0.007,84304.0,84303.0,0.479441]
["bitfinex-derivatives","BTCF0:USTF0",1744638548728,0.007,84304.0,84303.0,0.489441]
["bitfinex-derivatives","BTCF0:USTF0",1744638549327,0.1256396,84304.0,84303.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744638549631,0.008,84304.0,84303.0,0.489521]
["bitfinex-derivatives","BTCF0:USTF0",1744638549829,0.008,84304.0,84303.0,0.479521]
["bitfinex-derivatives","BTCF0:USTF0",1744638550218,0.008,84304.0,84303.0,0.639521]
["bitfinex-derivatives","BTCF0:USTF0",1744638550625,0.008,84304.0,84303.0,0.639441]
["bitfinex-derivatives","BTCF0:USTF0",1744638550933,0.008,84304.0,84303.0,0.639521]
["bitfinex-derivatives","BTCF0:USTF0",1744638551131,0.008,84304.0,84303.0,0.629521]
["bitfinex-derivatives","BTCF0:USTF0",1744638551428,0.008,84304.0,84303.0,0.268721]
["bitfinex-derivatives","BTCF0:USTF0",1744638551429,0.1266396,84304.0,84303.0,0.268721]
["bitfinex-derivatives","BTCF0:USTF0",1744638551730,0.1266396,84304.0,84281.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744638551731,0.1186523,84295.0,84287.0,0.0593315]
["bitfinex-derivatives","BTCF0:USTF0",1744638551928,0.1186523,84295.0,84294.0,0.11883173]
["bitfinex-derivatives","BTCF0:USTF0",1744638552331,0.1186523,84295.0,84294.0,0.00025803]
["bitfinex-derivatives","BTCF0:USTF0",1744638552633,0.4794523,84295.0,84294.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1744638552834,0.4794523,84295.0,84294.0,0.00025803]
["bitfinex-derivatives","BTCF0:USTF0",1744638553023,0.4794523,84295.0,84294.0,0.00125803]
["bitfinex-derivatives","BTCF0:USTF0",1744638553227,0.0804,84303.0,84294.0,0.06117803]
["bitfinex-derivatives","BTCF0:USTF0",1744638553427,0.3608,84318.0,84303.0,0.118641]
["bitfinex-derivatives","BTCF0:USTF0",1744638553621,0.1186371,84306.0,84303.0,0.128641]
["bitfinex-derivatives","BTCF0:USTF0",1744638553825,0.1186292,84312.0,84303.0,0.206341]
["bitfinex-derivatives","BTCF0:USTF0",1744638554128,0.005,84304.0,84303.0,0.206341]
["bitfinex-derivatives","BTCF0:USTF0",1744638554531,0.1236396,84304.0,84303.0,0.196341]
["bitfinex-derivatives","BTCF0:USTF0",1744638554831,0.1256396,84304.0,84303.0,0.196341]
["bitfinex-derivatives","BTCF0:USTF0",1744638555235,0.007,84304.0,84303.0,0.196341]
["bitfinex-derivatives","BTCF0:USTF0",1744638555531,0.1256396,84304.0,84303.0,0.196421]
["bitfinex-derivatives","BTCF0:USTF0",1744638555736,0.007,84304.0,84303.0,0.206341]
["bitfinex-derivatives","BTCF0:USTF0",1744638556031,0.007,84304.0,84303.0,0.206421]
["bitfinex-derivatives","BTCF0:USTF0",1744638556225,0.008,84304.0,84303.0,0.206421]
["bitfinex-derivatives","BTCF0:USTF0",1744638557433,0.008,84304.0,84303.0,0.216421]
["bitfinex-derivatives","BTCF0:USTF0",1744638557832,0.008,84304.0,84303.0,0.295821]
["bitfinex-derivatives","BTCF0:USTF0",1744638558034,0.1266396,84304.0,84303.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744638558228,0.1693,84304.0,84303.0,0.118721]
["bitfinex-derivatives","BTCF0:USTF0",1744638558430,0.0928,84304.0,84303.0,0.118721]
["bitfinex-derivatives","BTCF0:USTF0",1744638558641,0.0928,84304.0,84303.0,0.284421]
["bitfinex-derivatives","BTCF0:USTF0",1744638558937,0.005,84330.0,84303.0,0.18578]
["bitfinex-derivatives","BTCF0:USTF0",1744638559136,0.0848,84325.0,84324.0,0.4794115]
["bitfinex-derivatives","BTCF0:USTF0",1744638559437,0.2034101,84325.0,84324.0,0.5640115]
["bitfinex-derivatives","BTCF0:USTF0",1744638560031,0.1779249,84322.0,84319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744638560228,0.1186171,84321.0,84320.0,0.1186166]
["bitfinex-derivatives","BTCF0:USTF0",1744638560534,0.1186171,84321.0,84319.0,0.0593892]
["bitfinex-derivatives","BTCF0:USTF0",1744638560535,0.1186171,84320.0,84319.0,0.0593892]
["bitfinex-derivatives","BTCF0:USTF0",1744638560740,0.1186171,84320.0,84319.0,0.0793092]
["bitfinex-derivatives","BTCF0:USTF0",1744638560935,0.0765,84320.0,84319.0,0.0793892]
["bitfinex-derivatives","BTCF0:USTF0",1744638561238,0.2372126,84329.0,84328.0,0.1186059]
["bitfinex-derivatives","BTCF0:USTF0",1744638561442,0.011,84330.0,84329.0,0.1186045]
["bitfinex-derivatives","BTCF0:USTF0",1744638561740,0.177874,84349.0,84348.0,0.1185735]
["bitfinex-derivatives","BTCF0:USTF0",1744638561949,0.177874,84349.0,84347.0,0.0592895]
["bitfinex-derivatives","BTCF0:USTF0",1744638561950,0.1185862,84343.0,84342.0,0.1185828]
["bitfinex-derivatives","BTCF0:USTF0",1744638562147,0.1185876,84341.0,84340.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1744638562556,0.2371787,84341.0,84340.0,0.118589]
["bitfinex-derivatives","BTCF0:USTF0",1744638562751,0.177887,84339.0,84338.0,0.1185905]
["bitfinex-derivatives","BTCF0:USTF0",1744638563051,0.118596,84335.0,84334.0,0.2589918]
["bitfinex-derivatives","BTCF0:USTF0",1744638563241,0.1778894,84339.0,84338.0,0.1185918]
["bitfinex-derivatives","BTCF0:USTF0",1744638563441,0.1953881,84341.0,84340.0,0.118589]
["bitfinex-derivatives","BTCF0:USTF0",1744638563641,0.0798,84341.0,84340.0,0.589389]
["bitfinex-derivatives","BTCF0:USTF0",1744638563847,0.1983876,84341.0,84340.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744638564047,0.5591876,84341.0,84340.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744638564247,0.1186017,84331.0,84330.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1744638564654,0.2785017,84331.0,84330.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1744638564954,0.2785017,84331.0,84330.0,0.11886103]
["bitfinex-derivatives","BTCF0:USTF0",1744638565449,0.2785017,84331.0,84330.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1744638565658,0.2785017,84331.0,84330.0,0.11886103]
["bitfinex-derivatives","BTCF0:USTF0",1744638566253,0.1778891,84338.0,84336.0,0.059297]
["bitfinex-derivatives","BTCF0:USTF0",1744638566450,0.1778891,84338.0,84336.0,0.1778902]
["bitfinex-derivatives","BTCF0:USTF0",1744638566451,0.1185932,84337.0,84336.0,0.1778902]
["bitfinex-derivatives","BTCF0:USTF0",1744638566957,0.004,84341.0,84340.0,0.118589]
["bitfinex-derivatives","BTCF0:USTF0",1744638567341,0.1185876,84341.0,84340.0,0.1778834]
["bitfinex-derivatives","BTCF0:USTF0",1744638567849,0.00017757,84347.0,84346.0,0.1185806]
["bitfinex-derivatives","BTCF0:USTF0",1744638568050,0.00017757,84347.0,84346.0,0.2755806]
["bitfinex-derivatives","BTCF0:USTF0",1744638568645,0.00017757,84347.0,84346.0,0.2715806]
["bitfinex-derivatives","BTCF0:USTF0",1744638569052,0.0015,84360.0,84355.0,0.1185679]
["bitfinex-derivatives","BTCF0:USTF0",1744638569246,0.0015,84360.0,84355.0,0.6443679]
["bitfinex-derivatives","BTCF0:USTF0",1744638569545,0.0592825,84357.0,84353.0,0.0592853]
["bitfinex-derivatives","BTCF0:USTF0",1744638569751,0.1778532,84355.0,84354.0,0.1185687]
["bitfinex-derivatives","BTCF0:USTF0",1744638570053,0.0892,84356.0,84355.0,0.1175679]
["bitfinex-derivatives","BTCF0:USTF0",1744638570353,0.005,84356.0,84355.0,0.1675679]
["bitfinex-derivatives","BTCF0:USTF0",1744638570557,0.1235665,84356.0,84355.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744638570746,0.2026665,84356.0,84355.0,0.1645679]
["bitfinex-derivatives","BTCF0:USTF0",1744638570949,0.1185679,84355.0,84354.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744638571155,0.1185735,84351.0,84350.0,0.1185747]
["bitfinex-derivatives","BTCF0:USTF0",1744638571551,0.1976735,84351.0,84350.0,0.1185747]
["bitfinex-derivatives","BTCF0:USTF0",1744638571746,0.1976735,84351.0,84350.0,0.1186547]
["bitfinex-derivatives","BTCF0:USTF0",1744638572357,0.5594735,84351.0,84350.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744638572552,0.1986735,84351.0,84350.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744638572747,0.1185792,84347.0,84346.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1744638573058,0.001,84351.0,84350.0,0.1185749]
["bitfinex-derivatives","BTCF0:USTF0",1744638573260,0.001,84351.0,84350.0,0.1285749]
["bitfinex-derivatives","BTCF0:USTF0",1744638573457,0.001,84351.0,84350.0,0.1385749]
["bitfinex-derivatives","BTCF0:USTF0",1744638573753,0.001,84351.0,84350.0,0.1285749]
["bitfinex-derivatives","BTCF0:USTF0",1744638573958,0.059283,84357.0,84350.0,0.1285749]
["bitfinex-derivatives","BTCF0:USTF0",1744638573959,0.1185681,84355.0,84354.0,0.1768525]
["bitfinex-derivatives","BTCF0:USTF0",1744638574159,0.1778659,84349.0,84348.0,0.1778585]
["bitfinex-derivatives","BTCF0:USTF0",1744638574352,0.1778659,84349.0,84348.0,0.2478585]
["bitfinex-derivatives","BTCF0:USTF0",1744638574554,0.0592882,84349.0,84348.0,0.2478585]
["bitfinex-derivatives","BTCF0:USTF0",1744638574954,0.0592882,84349.0,84348.0,0.2479385]
["bitfinex-derivatives","BTCF0:USTF0",1744638575357,0.0592882,84349.0,84348.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1744638575552,0.0782,84349.0,84348.0,0.1886577]
["bitfinex-derivatives","BTCF0:USTF0",1744638575755,0.002,84355.0,84354.0,0.1185693]
["bitfinex-derivatives","BTCF0:USTF0",1744638575959,0.002,84355.0,84354.0,0.5635693]
["bitfinex-derivatives","BTCF0:USTF0",1744638576153,0.005,84356.0,84355.0,0.1185679]
["bitfinex-derivatives","BTCF0:USTF0",1744638576347,0.005,84356.0,84355.0,0.3471679]
["bitfinex-derivatives","BTCF0:USTF0",1744638576754,0.005,84356.0,84355.0,0.3472479]
["bitfinex-derivatives","BTCF0:USTF0",1744638577158,0.1235665,84356.0,84355.0,0.3471679]
["bitfinex-derivatives","BTCF0:USTF0",1744638577357,0.005,84356.0,84355.0,0.3472479]
["bitfinex-derivatives","BTCF0:USTF0",1744638577560,0.005,84356.0,84355.0,0.3482479]
["bitfinex-derivatives","BTCF0:USTF0",1744638578161,0.005,84356.0,84355.0,0.4314479]
["bitfinex-derivatives","BTCF0:USTF0",1744638578360,0.1235665,84356.0,84355.0,0.4314479]
["bitfinex-derivatives","BTCF0:USTF0",1744638578559,0.1617,84356.0,84355.0,0.4314479]
["bitfinex-derivatives","BTCF0:USTF0",1744638578857,0.2004665,84356.0,84355.0,0.4314479]
["bitfinex-derivatives","BTCF0:USTF0",1744638579064,0.005,84356.0,84355.0,0.4314479]
["bitfinex-derivatives","BTCF0:USTF0",1744638579762,0.005,84356.0,84355.0,0.4313679]
["bitfinex-derivatives","BTCF0:USTF0",1744638579962,0.005,84356.0,84355.0,0.4314479]
["bitfinex-derivatives","BTCF0:USTF0",1744638580150,0.005,84356.0,84355.0,0.4414479]
["bitfinex-derivatives","BTCF0:USTF0",1744638581551,0.0786,84371.0,84365.0,0.0592767]
["bitfinex-derivatives","BTCF0:USTF0",1744638581858,0.1827978,84382.0,84381.0,0.1185314]
["bitfinex-derivatives","BTCF0:USTF0",1744638582252,0.2660978,84382.0,84381.0,0.1185314]
["bitfinex-derivatives","BTCF0:USTF0",1744638582655,0.1475659,84382.0,84381.0,0.1185314]
["bitfinex-derivatives","BTCF0:USTF0",1744638582849,0.1778028,84379.0,84378.0,0.1185343]
["bitfinex-derivatives","BTCF0:USTF0",1744638583056,0.005,84382.0,84381.0,0.1185314]
["bitfinex-derivatives","BTCF0:USTF0",1744638583262,1e-07,84382.0,84381.0,0.6393314]
["bitfinex-derivatives","BTCF0:USTF0",1744638583563,1e-07,84382.0,84381.0,0.4793314]
["bitfinex-derivatives","BTCF0:USTF0",1744638583751,0.1185301,84382.0,84381.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744638584159,0.1185301,84382.0,84381.0,0.4794114]
["bitfinex-derivatives","BTCF0:USTF0",1744638584350,0.2795301,84382.0,84381.0,0.4834114]
["bitfinex-derivatives","BTCF0:USTF0",1744638584553,0.1610001,84382.0,84381.0,0.6492114]
["bitfinex-derivatives","BTCF0:USTF0",1744638584853,0.2795301,84382.0,84381.0,0.6491314]
["bitfinex-derivatives","BTCF0:USTF0",1744638585053,0.2795301,84382.0,84381.0,0.6492114]
["bitfinex-derivatives","BTCF0:USTF0",1744638585457,0.2795301,84382.0,84381.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744638585659,0.2795301,84382.0,84381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744638585857,0.2795301,84382.0,84381.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1744638586059,0.2795301,84382.0,84381.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744638586254,0.2795301,84382.0,84381.0,0.1245314]
["bitfinex-derivatives","BTCF0:USTF0",1744638586559,0.2795301,84382.0,84381.0,0.1246114]
["bitfinex-derivatives","BTCF0:USTF0",1744638587160,0.2795301,84382.0,84381.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744638588259,0.2795301,84382.0,84381.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744638588451,0.2795301,84382.0,84381.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744638589562,0.2795301,84382.0,84381.0,0.1246114]
["bitfinex-derivatives","BTCF0:USTF0",1744638589762,0.2795301,84382.0,84381.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744638589957,0.2795301,84382.0,84381.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744638590158,0.2795301,84382.0,84381.0,0.1216114]
["bitfinex-derivatives","BTCF0:USTF0",1744638590560,0.6403301,84382.0,84381.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744638590867,0.2795301,84382.0,84381.0,0.1216114]
["bitfinex-derivatives","BTCF0:USTF0",1744638591062,0.2795301,84382.0,84381.0,0.1226114]
["bitfinex-derivatives","BTCF0:USTF0",1744638591657,0.1610001,84382.0,84381.0,0.1226114]
["bitfinex-derivatives","BTCF0:USTF0",1744638591858,1e-07,84382.0,84381.0,0.2016114]
["bitfinex-derivatives","BTCF0:USTF0",1744638592067,0.1,84400.0,84399.0,0.1185061]
["bitfinex-derivatives","BTCF0:USTF0",1744638592269,0.1,84400.0,84399.0,0.1285061]
["bitfinex-derivatives","BTCF0:USTF0",1744638592464,0.2185047,84400.0,84399.0,0.2864061]
["bitfinex-derivatives","BTCF0:USTF0",1744638592962,0.36490748,84400.0,84399.0,0.2764061]
["bitfinex-derivatives","BTCF0:USTF0",1744638593164,0.36490748,84400.0,84399.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1744638593372,0.36490748,84400.0,84399.0,0.2764861]
["bitfinex-derivatives","BTCF0:USTF0",1744638593662,0.52930748,84400.0,84399.0,0.2764861]
["bitfinex-derivatives","BTCF0:USTF0",1744638594265,0.53030748,84400.0,84399.0,0.6372861]
["bitfinex-derivatives","BTCF0:USTF0",1744638594464,0.53030748,84400.0,84399.0,0.2764861]
["bitfinex-derivatives","BTCF0:USTF0",1744638594969,0.41180278,84400.0,84399.0,0.2764861]
["bitfinex-derivatives","BTCF0:USTF0",1744638595156,0.24740278,84400.0,84399.0,0.6472861]
["bitfinex-derivatives","BTCF0:USTF0",1744638595968,0.24740278,84400.0,84399.0,0.66306587]
["bitfinex-derivatives","BTCF0:USTF0",1744638596266,0.36590748,84400.0,84399.0,0.65298587]
["bitfinex-derivatives","BTCF0:USTF0",1744638596456,0.36590748,84400.0,84399.0,0.65306587]
["bitfinex-derivatives","BTCF0:USTF0",1744638596766,0.52890748,84400.0,84399.0,0.29226974]
["bitfinex-derivatives","BTCF0:USTF0",1744638597064,0.33280278,84400.0,84399.0,0.2764861]
["bitfinex-derivatives","BTCF0:USTF0",1744638597463,0.45130748,84400.0,84399.0,0.2764861]
["bitfinex-derivatives","BTCF0:USTF0",1744638598067,0.3049047,84400.0,84399.0,0.2764861]
["bitfinex-derivatives","BTCF0:USTF0",1744638599059,0.101,84400.0,84399.0,0.6372861]
["bitfinex-derivatives","BTCF0:USTF0",1744638599266,0.101,84400.0,84399.0,0.6472861]
["bitfinex-derivatives","BTCF0:USTF0",1744638601975,0.101,84400.0,84399.0,0.66316561]
["bitfinex-derivatives","BTCF0:USTF0",1744638602880,0.2195047,84400.0,84399.0,0.66316561]
["bitfinex-derivatives","BTCF0:USTF0",1744638603069,0.101,84400.0,84399.0,0.66316561]
["bitfinex-derivatives","BTCF0:USTF0",1744638604074,0.01201051,84419.0,84401.0,0.1185033]
["bitfinex-derivatives","BTCF0:USTF0",1744638604273,0.1777501,84404.0,84402.0,0.01587951]
["bitfinex-derivatives","BTCF0:USTF0",1744638604578,0.1777501,84404.0,84403.0,0.35362371]
["bitfinex-derivatives","BTCF0:USTF0",1744638604971,0.0592496,84404.0,84403.0,0.36362371]
["bitfinex-derivatives","BTCF0:USTF0",1744638605372,0.0622496,84404.0,84403.0,0.36362371]
["bitfinex-derivatives","BTCF0:USTF0",1744638605573,0.0622496,84404.0,84403.0,0.72442371]
["bitfinex-derivatives","BTCF0:USTF0",1744638605574,0.003,84404.0,84403.0,0.72442371]
["bitfinex-derivatives","BTCF0:USTF0",1744638605779,0.1184742,84422.0,84421.0,0.1777113]
["bitfinex-derivatives","BTCF0:USTF0",1744638606166,0.08828513,84423.0,84422.0,0.1184738]
["bitfinex-derivatives","BTCF0:USTF0",1744638606371,0.1974724,84423.0,84422.0,0.1184738]
["bitfinex-derivatives","BTCF0:USTF0",1744638606572,0.1974724,84423.0,84422.0,0.1988738]
["bitfinex-derivatives","BTCF0:USTF0",1744638606878,0.1974724,84423.0,84422.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1744638607084,0.1974724,84423.0,84422.0,0.1958738]
["bitfinex-derivatives","BTCF0:USTF0",1744638607272,0.1777269,84416.0,84413.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1744638607471,0.1777269,84416.0,84415.0,0.1777253]
["bitfinex-derivatives","BTCF0:USTF0",1744638607666,0.0592419,84415.0,84413.0,0.05942061]
["bitfinex-derivatives","BTCF0:USTF0",1744638607867,0.118485,84414.0,84413.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1744638608370,0.479285,84414.0,84413.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1744638608678,0.118485,84414.0,84413.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1744638608881,0.118485,84414.0,84413.0,0.11874411]
["bitfinex-derivatives","BTCF0:USTF0",1744638609575,0.118485,84414.0,84413.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1744638609877,0.118485,84414.0,84405.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744638609878,0.1184963,84406.0,84405.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744638610080,0.1184977,84405.0,84404.0,0.1184984]
["bitfinex-derivatives","BTCF0:USTF0",1744638610377,0.1185131,84396.0,84395.0,0.059254]
["bitfinex-derivatives","BTCF0:USTF0",1744638610965,0.1185131,84396.0,84395.0,0.0752651]
["bitfinex-derivatives","BTCF0:USTF0",1744638611172,0.1185131,84396.0,84395.0,0.0751851]
["bitfinex-derivatives","BTCF0:USTF0",1744638611372,0.1185131,84396.0,84395.0,0.0752651]
["bitfinex-derivatives","BTCF0:USTF0",1744638611567,0.1185131,84396.0,84395.0,0.0160111]
["bitfinex-derivatives","BTCF0:USTF0",1744638611972,0.1185131,84396.0,84395.0,0.1275917]
["bitfinex-derivatives","BTCF0:USTF0",1744638612175,0.1185131,84396.0,84395.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744638612376,0.1185286,84383.0,84376.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744638612579,0.1185286,84383.0,84382.0,0.01584015]
["bitfinex-derivatives","BTCF0:USTF0",1744638612883,0.1777985,84381.0,84380.0,0.1185315]
["bitfinex-derivatives","BTCF0:USTF0",1744638613082,0.1185356,84378.0,84377.0,0.1778036]
["bitfinex-derivatives","BTCF0:USTF0",1744638613273,0.1185356,84378.0,84377.0,0.13468113]
["bitfinex-derivatives","BTCF0:USTF0",1744638613469,0.1185356,84378.0,84377.0,0.01614413]
["bitfinex-derivatives","BTCF0:USTF0",1744638613678,0.0592636,84384.0,84377.0,0.01614413]
["bitfinex-derivatives","BTCF0:USTF0",1744638613679,0.3608,84407.0,84385.0,0.1185258]
["bitfinex-derivatives","BTCF0:USTF0",1744638613977,0.0592499,84404.0,84403.0,0.1777493]
["bitfinex-derivatives","BTCF0:USTF0",1744638614176,0.3608,84407.0,84404.0,0.1184991]
["bitfinex-derivatives","BTCF0:USTF0",1744638614372,0.3608,84407.0,84404.0,0.20482579]
["bitfinex-derivatives","BTCF0:USTF0",1744638614573,0.3608,84407.0,84404.0,0.14482579]
["bitfinex-derivatives","BTCF0:USTF0",1744638614772,0.3608,84407.0,84404.0,0.1184991]
["bitfinex-derivatives","BTCF0:USTF0",1744638615178,0.3608,84407.0,84404.0,0.1204991]
["bitfinex-derivatives","BTCF0:USTF0",1744638615377,0.4200475,84407.0,84404.0,0.1214991]
["bitfinex-derivatives","BTCF0:USTF0",1744638615585,0.20678283,84405.0,84404.0,0.1214991]
["bitfinex-derivatives","BTCF0:USTF0",1744638615977,0.08828513,84405.0,84404.0,0.13731846]
["bitfinex-derivatives","BTCF0:USTF0",1744638616185,0.08828513,84405.0,84404.0,0.13739846]
["bitfinex-derivatives","BTCF0:USTF0",1744638617090,0.1184977,84405.0,84404.0,0.1214991]
["bitfinex-derivatives","BTCF0:USTF0",1744638617680,0.1184977,84405.0,84404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744638617886,0.2010977,84405.0,84404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744638618107,0.2010977,84405.0,84404.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744638618279,0.3608,84407.0,84406.0,0.1184963]
["bitfinex-derivatives","BTCF0:USTF0",1744638618680,0.1184949,84407.0,84406.0,0.1777443]
["bitfinex-derivatives","BTCF0:USTF0",1744638618990,0.0642468,84408.0,84407.0,0.1184949]
["bitfinex-derivatives","BTCF0:USTF0",1744638619188,0.005,84408.0,84407.0,0.1184949]
["bitfinex-derivatives","BTCF0:USTF0",1744638619484,0.1234935,84408.0,84407.0,0.1184949]
["bitfinex-derivatives","BTCF0:USTF0",1744638619675,0.005,84408.0,84407.0,0.1184949]
["bitfinex-derivatives","BTCF0:USTF0",1744638619875,0.0839,84408.0,84407.0,0.1184949]
["bitfinex-derivatives","BTCF0:USTF0",1744638621785,0.0839,84408.0,84407.0,0.1185749]
["bitfinex-derivatives","BTCF0:USTF0",1744638621984,0.0839,84408.0,84407.0,0.1344425]
["bitfinex-derivatives","BTCF0:USTF0",1744638622686,0.5631935,84408.0,84407.0,0.1344425]
["bitfinex-derivatives","BTCF0:USTF0",1744638622888,0.1185005,84403.0,84402.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744638623091,0.1185047,84400.0,84399.0,0.0592517]
["bitfinex-derivatives","BTCF0:USTF0",1744638623589,0.2007047,84400.0,84399.0,0.0592517]
["bitfinex-derivatives","BTCF0:USTF0",1744638623787,0.1777627,84398.0,84397.0,0.1185077]
["bitfinex-derivatives","BTCF0:USTF0",1744638623996,0.1185089,84397.0,84396.0,0.11868661]
["bitfinex-derivatives","BTCF0:USTF0",1744638624182,0.2007089,84397.0,84396.0,0.11868661]
["bitfinex-derivatives","BTCF0:USTF0",1744638624387,0.2844089,84397.0,84396.0,0.11868661]
["bitfinex-derivatives","BTCF0:USTF0",1744638624587,0.2844089,84397.0,84396.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1744638624782,0.2844089,84397.0,84396.0,0.11876801]
["bitfinex-derivatives","BTCF0:USTF0",1744638625789,0.2844089,84397.0,84396.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1744638626196,0.7767,84397.0,84376.0,0.18057115]
["bitfinex-derivatives","BTCF0:USTF0",1744638626496,0.118537,84377.0,84376.0,0.29910955]
["bitfinex-derivatives","BTCF0:USTF0",1744638626893,0.286037,84377.0,84376.0,0.1186184]
["bitfinex-derivatives","BTCF0:USTF0",1744638627692,0.286037,84377.0,84376.0,0.2047184]
["bitfinex-derivatives","BTCF0:USTF0",1744638627995,0.286037,84377.0,84376.0,0.2895184]
["bitfinex-derivatives","BTCF0:USTF0",1744638628300,0.286037,84377.0,84376.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1744638628598,0.286037,84377.0,84376.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744638628990,0.29798655,84377.0,84376.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744638629204,0.29798655,84377.0,84376.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744638629391,0.29798655,84377.0,84376.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744638629699,0.1185553,84364.0,84363.0,0.15417571]
["bitfinex-derivatives","BTCF0:USTF0",1744638629992,0.1185595,84361.0,84360.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744638630199,0.5996,84363.0,84362.0,0.1185581]
["bitfinex-derivatives","BTCF0:USTF0",1744638630395,0.3608,84376.0,84375.0,0.1185398]
["bitfinex-derivatives","BTCF0:USTF0",1744638630594,0.118544,84373.0,84371.0,0.0592722]
["bitfinex-derivatives","BTCF0:USTF0",1744638630791,0.1396702,84375.0,84374.0,0.2026412]
["bitfinex-derivatives","BTCF0:USTF0",1744638630994,0.0592702,84375.0,84374.0,0.2026412]
["bitfinex-derivatives","BTCF0:USTF0",1744638631496,0.08828513,84386.0,84384.0,0.1185272]
["bitfinex-derivatives","BTCF0:USTF0",1744638631803,0.11870351,84385.0,84384.0,0.1185272]
["bitfinex-derivatives","BTCF0:USTF0",1744638632307,0.00017771,84385.0,84384.0,0.1185272]
["bitfinex-derivatives","BTCF0:USTF0",1744638632494,0.00867086,84397.0,84396.0,0.1185103]
["bitfinex-derivatives","BTCF0:USTF0",1744638632695,0.0592452,84411.0,84400.0,0.1185047]
["bitfinex-derivatives","BTCF0:USTF0",1744638632890,0.29434638,84401.0,84400.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744638633114,0.1185089,84397.0,84396.0,0.3147703]
["bitfinex-derivatives","BTCF0:USTF0",1744638633296,0.1185089,84397.0,84396.0,0.2026103]
["bitfinex-derivatives","BTCF0:USTF0",1744638633800,0.17684308,84401.0,84400.0,0.1185047]
["bitfinex-derivatives","BTCF0:USTF0",1744638633988,0.17684308,84401.0,84400.0,0.6493047]
["bitfinex-derivatives","BTCF0:USTF0",1744638634402,0.1195033,84401.0,84400.0,0.6593047]
["bitfinex-derivatives","BTCF0:USTF0",1744638634599,0.1195033,84401.0,84400.0,0.7433047]
["bitfinex-derivatives","BTCF0:USTF0",1744638634801,0.1195033,84401.0,84400.0,0.3825047]
["bitfinex-derivatives","BTCF0:USTF0",1744638635003,0.1195033,84401.0,84400.0,0.2025047]
["bitfinex-derivatives","BTCF0:USTF0",1744638635400,0.0592509,84403.0,84402.0,0.1185019]
["bitfinex-derivatives","BTCF0:USTF0",1744638636297,0.0592509,84403.0,84402.0,0.2025019]
["bitfinex-derivatives","BTCF0:USTF0",1744638636506,0.00017771,84405.0,84404.0,0.1184991]
["bitfinex-derivatives","BTCF0:USTF0",1744638636798,0.00017771,84405.0,84404.0,0.5632991]
["bitfinex-derivatives","BTCF0:USTF0",1744638636999,0.00017771,84405.0,84404.0,0.5832991]
["bitfinex-derivatives","BTCF0:USTF0",1744638637201,0.00017771,84405.0,84404.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1744638637403,0.00017771,84405.0,84404.0,0.5832991]
["bitfinex-derivatives","BTCF0:USTF0",1744638637699,0.00017771,84405.0,84404.0,0.5932991]
["bitfinex-derivatives","BTCF0:USTF0",1744638637904,0.00017771,84405.0,84404.0,0.5933791]
["bitfinex-derivatives","BTCF0:USTF0",1744638638303,0.00017771,84405.0,84404.0,0.5943791]
["bitfinex-derivatives","BTCF0:USTF0",1744638639204,0.005,84408.0,84407.0,0.1184949]
["bitfinex-derivatives","BTCF0:USTF0",1744638639403,0.005,84408.0,84407.0,0.2105949]
["bitfinex-derivatives","BTCF0:USTF0",1744638639895,0.1234935,84408.0,84407.0,0.2105949]
["bitfinex-derivatives","BTCF0:USTF0",1744638640091,0.005,84408.0,84407.0,0.2105949]
["bitfinex-derivatives","BTCF0:USTF0",1744638640900,0.1234935,84408.0,84407.0,0.2105949]
["bitfinex-derivatives","BTCF0:USTF0",1744638641097,0.005,84408.0,84407.0,0.2105949]
["bitfinex-derivatives","BTCF0:USTF0",1744638641400,0.00017698,84416.0,84415.0,0.1184836]
["bitfinex-derivatives","BTCF0:USTF0",1744638641602,0.00017698,84416.0,84415.0,0.8038836]
["bitfinex-derivatives","BTCF0:USTF0",1744638642108,0.005,84434.0,84428.0,0.0592327]
["bitfinex-derivatives","BTCF0:USTF0",1744638642303,0.005,84434.0,84433.0,0.1184584]
["bitfinex-derivatives","BTCF0:USTF0",1744638642498,0.123457,84434.0,84433.0,0.1164584]
["bitfinex-derivatives","BTCF0:USTF0",1744638642815,0.005,84434.0,84433.0,0.1961584]
["bitfinex-derivatives","BTCF0:USTF0",1744638643107,0.005,84434.0,84433.0,0.1941584]
["bitfinex-derivatives","BTCF0:USTF0",1744638643309,0.21400106,84458.0,84433.0,0.1941584]
["bitfinex-derivatives","BTCF0:USTF0",1744638643310,0.0592137,84456.0,84445.0,0.1184415]
["bitfinex-derivatives","BTCF0:USTF0",1744638643603,0.1184287,84455.0,84445.0,0.6692415]
["bitfinex-derivatives","BTCF0:USTF0",1744638643797,0.0592129,84457.0,84445.0,0.6692415]
["bitfinex-derivatives","BTCF0:USTF0",1744638643997,0.32358977,84458.0,84445.0,0.6692415]
["bitfinex-derivatives","BTCF0:USTF0",1744638644193,0.33536268,84458.0,84445.0,0.6692415]
["bitfinex-derivatives","BTCF0:USTF0",1744638644397,0.32358947,84458.0,84445.0,0.6682415]
["bitfinex-derivatives","BTCF0:USTF0",1744638644601,0.20516567,84458.0,84445.0,0.6682415]
["bitfinex-derivatives","BTCF0:USTF0",1744638645394,0.005,84460.0,84459.0,0.1184219]
["bitfinex-derivatives","BTCF0:USTF0",1744638646001,0.17584308,84466.0,84465.0,0.1184135]
["bitfinex-derivatives","BTCF0:USTF0",1744638646202,0.17584308,84466.0,84465.0,0.4792135]
["bitfinex-derivatives","BTCF0:USTF0",1744638646608,0.1414931,84485.0,84477.0,0.1183967]
["bitfinex-derivatives","BTCF0:USTF0",1744638646809,0.01215134,84479.0,84477.0,0.1283967]
["bitfinex-derivatives","BTCF0:USTF0",1744638647007,0.01215134,84479.0,84477.0,0.1583967]
["bitfinex-derivatives","BTCF0:USTF0",1744638647213,0.1391896,84490.0,84477.0,0.1283967]
["bitfinex-derivatives","BTCF0:USTF0",1744638647408,0.0591905,84489.0,84477.0,0.1283967]
["bitfinex-derivatives","BTCF0:USTF0",1744638647713,0.1183934,84480.0,84477.0,0.1243967]
["bitfinex-derivatives","BTCF0:USTF0",1744638647897,0.118394,84479.0,84477.0,0.2093967]
["bitfinex-derivatives","BTCF0:USTF0",1744638648100,0.1183885,84483.0,84477.0,0.2093967]
["bitfinex-derivatives","BTCF0:USTF0",1744638648305,0.0591915,84487.0,84477.0,0.2103967]
["bitfinex-derivatives","BTCF0:USTF0",1744638648511,0.0783,84488.0,84477.0,0.2924967]
["bitfinex-derivatives","BTCF0:USTF0",1744638648809,0.1,84500.0,84483.0,0.1183883]
["bitfinex-derivatives","BTCF0:USTF0",1744638649002,0.32295581,84491.0,84483.0,0.6591883]
["bitfinex-derivatives","BTCF0:USTF0",1744638649201,0.32295581,84491.0,84483.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744638649202,0.0641927,84486.0,84483.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744638649508,0.1183953,84478.0,84477.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1744638649902,0.1183953,84478.0,84477.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1744638650506,0.005,84486.0,84485.0,0.1183855]
["bitfinex-derivatives","BTCF0:USTF0",1744638650698,0.005,84486.0,84485.0,0.6491855]
["bitfinex-derivatives","BTCF0:USTF0",1744638650902,0.29325853,84496.0,84495.0,0.1183715]
["bitfinex-derivatives","BTCF0:USTF0",1744638651099,0.01201844,84515.0,84507.0,0.059177]
["bitfinex-derivatives","BTCF0:USTF0",1744638651305,0.079,84527.0,84516.0,0.1183417]
["bitfinex-derivatives","BTCF0:USTF0",1744638651507,0.079,84527.0,84517.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1744638651508,0.1183392,84518.0,84517.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1744638651705,0.1629,84527.0,84494.0,0.0591859]
["bitfinex-derivatives","BTCF0:USTF0",1744638651706,0.1183649,84500.0,84494.0,0.0591859]
["bitfinex-derivatives","BTCF0:USTF0",1744638651910,0.1183649,84500.0,84499.0,0.1995658]
["bitfinex-derivatives","BTCF0:USTF0",1744638652111,0.1183649,84500.0,84499.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1744638652514,0.1183649,84500.0,84499.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744638652697,0.1183649,84500.0,84490.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744638652698,0.0591867,84494.0,84490.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744638652905,0.3608,84491.0,84476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744638653104,0.0591927,84485.0,84480.0,0.17084964]
["bitfinex-derivatives","BTCF0:USTF0",1744638653303,0.419989,84491.0,84481.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1744638653304,0.0844,84490.0,84481.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1744638653509,0.177575,84488.0,84487.0,0.118381]
["bitfinex-derivatives","BTCF0:USTF0",1744638654208,0.177575,84488.0,84483.0,0.4199939]
["bitfinex-derivatives","BTCF0:USTF0",1744638654209,0.059191,84488.0,84483.0,0.4199939]
["bitfinex-derivatives","BTCF0:USTF0",1744638654512,0.2027827,84487.0,84486.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1744638654708,0.1183813,84489.0,84487.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744638655010,0.059183,84499.0,84495.0,0.1183715]
["bitfinex-derivatives","BTCF0:USTF0",1744638655203,0.1183655,84500.0,84495.0,0.6091715]
["bitfinex-derivatives","BTCF0:USTF0",1744638655408,0.0591818,84501.0,84495.0,0.6091715]
["bitfinex-derivatives","BTCF0:USTF0",1744638655616,0.059176,84509.0,84495.0,0.6091715]
["bitfinex-derivatives","BTCF0:USTF0",1744638655617,0.1183696,84497.0,84495.0,0.6091715]
["bitfinex-derivatives","BTCF0:USTF0",1744638655803,0.11854688,84496.0,84495.0,0.6091715]
["bitfinex-derivatives","BTCF0:USTF0",1744638656003,0.20064688,84496.0,84495.0,0.6941715]
["bitfinex-derivatives","BTCF0:USTF0",1744638656210,0.08227678,84496.0,84495.0,0.6941715]
["bitfinex-derivatives","BTCF0:USTF0",1744638656417,0.20064688,84496.0,84495.0,0.6941715]
["bitfinex-derivatives","BTCF0:USTF0",1744638656609,0.11854688,84496.0,84495.0,0.6961715]
["bitfinex-derivatives","BTCF0:USTF0",1744638657406,0.00017678,84496.0,84495.0,0.6961715]
["bitfinex-derivatives","BTCF0:USTF0",1744638657614,0.08227678,84496.0,84495.0,0.6961715]
["bitfinex-derivatives","BTCF0:USTF0",1744638657816,0.08227678,84496.0,84495.0,0.7796715]
["bitfinex-derivatives","BTCF0:USTF0",1744638658020,0.00017678,84496.0,84495.0,0.7836715]
["bitfinex-derivatives","BTCF0:USTF0",1744638658412,0.1428748,84511.0,84510.0,0.1183504]
["bitfinex-derivatives","BTCF0:USTF0",1744638658611,0.0837,84511.0,84510.0,0.1183504]
["bitfinex-derivatives","BTCF0:USTF0",1744638658815,0.0591666,84523.0,84511.0,0.118349]
["bitfinex-derivatives","BTCF0:USTF0",1744638659015,0.0591685,84520.0,84511.0,0.118349]
["bitfinex-derivatives","BTCF0:USTF0",1744638659219,0.3608,84529.0,84511.0,0.118349]
["bitfinex-derivatives","BTCF0:USTF0",1744638659220,0.0837,84519.0,84511.0,0.202749]
["bitfinex-derivatives","BTCF0:USTF0",1744638659416,0.0708654,84527.0,84511.0,0.232749]
["bitfinex-derivatives","BTCF0:USTF0",1744638659609,0.283028,84526.0,84525.0,0.1173294]
["bitfinex-derivatives","BTCF0:USTF0",1744638659815,0.118328,84526.0,84525.0,0.1173294]
["bitfinex-derivatives","BTCF0:USTF0",1744638660012,0.199328,84526.0,84525.0,0.1173294]
["bitfinex-derivatives","BTCF0:USTF0",1744638660217,0.081,84526.0,84525.0,0.1173294]
["bitfinex-derivatives","BTCF0:USTF0",1744638660412,0.1233112,84538.0,84537.0,0.1183126]
["bitfinex-derivatives","BTCF0:USTF0",1744638660613,0.1183196,84532.0,84531.0,0.1774751]
["bitfinex-derivatives","BTCF0:USTF0",1744638660814,0.1183132,84537.0,84536.0,0.1774696]
["bitfinex-derivatives","BTCF0:USTF0",1744638661012,0.4791132,84537.0,84536.0,0.1774696]
["bitfinex-derivatives","BTCF0:USTF0",1744638661316,0.1233112,84538.0,84537.0,0.1163126]
["bitfinex-derivatives","BTCF0:USTF0",1744638661709,0.1183224,84530.0,84529.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744638661913,0.059157,84536.0,84503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744638661914,0.1183382,84523.0,84522.0,0.177499]
["bitfinex-derivatives","BTCF0:USTF0",1744638662112,0.0591641,84528.0,84527.0,0.0591633]
["bitfinex-derivatives","BTCF0:USTF0",1744638662508,0.1183322,84523.0,84522.0,0.1183323]
["bitfinex-derivatives","BTCF0:USTF0",1744638662716,0.118335,84521.0,84520.0,0.1183356]
["bitfinex-derivatives","BTCF0:USTF0",1744638663128,0.196935,84521.0,84520.0,0.1183356]
["bitfinex-derivatives","BTCF0:USTF0",1744638663420,0.277635,84521.0,84520.0,0.1184156]
["bitfinex-derivatives","BTCF0:USTF0",1744638663719,0.277635,84521.0,84520.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744638664019,0.638435,84521.0,84520.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744638664209,0.638435,84521.0,84520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744638664410,0.1183434,84515.0,84514.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744638664713,0.1183616,84502.0,84501.0,0.0591812]
["bitfinex-derivatives","BTCF0:USTF0",1744638664916,0.1183616,84502.0,84498.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744638664917,0.1183658,84499.0,84498.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744638665116,0.4791658,84499.0,84498.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744638665417,0.2850658,84499.0,84498.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744638665610,0.2850658,84499.0,84497.0,0.06391817]
["bitfinex-derivatives","BTCF0:USTF0",1744638665814,0.1183672,84498.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744638666214,0.2850672,84498.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744638666917,0.2850672,84498.0,84497.0,0.00773387]
["bitfinex-derivatives","BTCF0:USTF0",1744638667419,0.1667,84498.0,84497.0,0.12610257]
["bitfinex-derivatives","BTCF0:USTF0",1744638667619,0.05935609,84506.0,84505.0,0.1183574]
["bitfinex-derivatives","BTCF0:USTF0",1744638667620,0.11853379,84506.0,84505.0,0.1183574]
["bitfinex-derivatives","BTCF0:USTF0",1744638667820,0.177548,84500.0,84499.0,0.0591823]
["bitfinex-derivatives","BTCF0:USTF0",1744638668022,0.1183672,84498.0,84497.0,0.00773387]
["bitfinex-derivatives","BTCF0:USTF0",1744638668324,0.4791672,84498.0,84497.0,0.00873387]
["bitfinex-derivatives","BTCF0:USTF0",1744638668822,0.5611672,84498.0,84497.0,0.00781387]
["bitfinex-derivatives","BTCF0:USTF0",1744638669013,0.6397672,84498.0,84497.0,0.00481387]
["bitfinex-derivatives","BTCF0:USTF0",1744638669217,0.6397672,84498.0,84497.0,0.00681387]
["bitfinex-derivatives","BTCF0:USTF0",1744638669719,0.1606,84498.0,84497.0,0.12618257]
["bitfinex-derivatives","BTCF0:USTF0",1744638670017,0.05935559,84506.0,84504.0,0.0591793]
["bitfinex-derivatives","BTCF0:USTF0",1744638670210,0.00017749,84506.0,84505.0,0.1183574]
["bitfinex-derivatives","BTCF0:USTF0",1744638670409,0.00017749,84506.0,84505.0,0.1999574]
["bitfinex-derivatives","BTCF0:USTF0",1744638670631,0.3608,84535.0,84505.0,0.78847751]
["bitfinex-derivatives","BTCF0:USTF0",1744638670815,0.1183238,84529.0,84528.0,0.0591624]
["bitfinex-derivatives","BTCF0:USTF0",1744638671410,0.1183266,84527.0,84526.0,0.2829259]
["bitfinex-derivatives","BTCF0:USTF0",1744638671613,0.118335,84521.0,84520.0,0.0592756]
["bitfinex-derivatives","BTCF0:USTF0",1744638672019,0.283035,84521.0,84520.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744638672221,0.1183378,84519.0,84518.0,0.11851419]
["bitfinex-derivatives","BTCF0:USTF0",1744638672416,0.1183378,84519.0,84518.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744638672615,0.2830378,84519.0,84518.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744638673028,0.2830378,84519.0,84518.0,0.00025749]
["bitfinex-derivatives","BTCF0:USTF0",1744638673223,0.177546,84502.0,84501.0,0.0591814]
["bitfinex-derivatives","BTCF0:USTF0",1744638673419,0.1775467,84500.0,84499.0,0.118363]
["bitfinex-derivatives","BTCF0:USTF0",1744638673625,0.1183672,84498.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744638674016,0.2010672,84498.0,84497.0,0.12310257]
["bitfinex-derivatives","BTCF0:USTF0",1744638674218,0.2010672,84498.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744638674219,0.2830672,84498.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744638674422,0.2830672,84498.0,84497.0,0.00481387]
["bitfinex-derivatives","BTCF0:USTF0",1744638674828,0.2830672,84498.0,84497.0,0.00681387]
["bitfinex-derivatives","BTCF0:USTF0",1744638675014,0.2830672,84498.0,84497.0,0.12518257]
["bitfinex-derivatives","BTCF0:USTF0",1744638675421,0.00017749,84506.0,84505.0,0.1183574]
["bitfinex-derivatives","BTCF0:USTF0",1744638675614,0.00017749,84506.0,84505.0,0.64525022]
["bitfinex-derivatives","BTCF0:USTF0",1744638675825,9e-08,84506.0,84505.0,0.69525022]
["bitfinex-derivatives","BTCF0:USTF0",1744638676017,9e-08,84506.0,84505.0,0.86135022]
["bitfinex-derivatives","BTCF0:USTF0",1744638676717,9e-08,84506.0,84505.0,0.8610405]
["bitfinex-derivatives","BTCF0:USTF0",1744638677022,9e-08,84506.0,84505.0,0.8611205]
["bitfinex-derivatives","BTCF0:USTF0",1744638678726,9e-08,84506.0,84505.0,1.0953374]
["bitfinex-derivatives","BTCF0:USTF0",1744638678922,9e-08,84506.0,84505.0,1.4681374]
["bitfinex-derivatives","BTCF0:USTF0",1744638679620,0.14617481,84535.0,84509.0,0.5917593]
["bitfinex-derivatives","BTCF0:USTF0",1744638679826,0.14617481,84535.0,84534.0,0.4791168]
["bitfinex-derivatives","BTCF0:USTF0",1744638680123,0.14617481,84535.0,84534.0,0.30432383]
["bitfinex-derivatives","BTCF0:USTF0",1744638680423,0.14617481,84535.0,84534.0,0.47372702]
["bitfinex-derivatives","BTCF0:USTF0",1744638680924,0.14617481,84535.0,84534.0,0.38712702]
["bitfinex-derivatives","BTCF0:USTF0",1744638681124,0.14617481,84535.0,84534.0,0.83452702]
["bitfinex-derivatives","BTCF0:USTF0",1744638681423,0.14617481,84535.0,84534.0,0.84452702]
["bitfinex-derivatives","BTCF0:USTF0",1744638681823,0.0804,84542.0,84537.0,0.1183126]
["bitfinex-derivatives","BTCF0:USTF0",1744638682133,0.1,84600.0,84554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744638682423,0.37958028,84583.0,84582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744638682624,0.0591252,84582.0,84567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744638682825,0.17084964,84580.0,84574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744638683024,0.1655,84579.0,84575.0,0.0591297]
["bitfinex-derivatives","BTCF0:USTF0",1744638683227,0.1182595,84576.0,84574.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1744638683528,0.1655,84579.0,84574.0,0.5382709]
["bitfinex-derivatives","BTCF0:USTF0",1744638683529,0.1655,84575.0,84574.0,0.5382709]
["bitfinex-derivatives","BTCF0:USTF0",1744638683925,0.34090977,84575.0,84574.0,0.5882709]
["bitfinex-derivatives","BTCF0:USTF0",1744638684322,0.45916927,84575.0,84574.0,0.41088]
["bitfinex-derivatives","BTCF0:USTF0",1744638684526,0.45916927,84575.0,84574.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744638684726,0.45916927,84575.0,84568.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1744638684727,0.1182679,84569.0,84568.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1744638684932,0.1182679,84569.0,84568.0,0.2028693]
["bitfinex-derivatives","BTCF0:USTF0",1744638685125,0.1182693,84568.0,84567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744638685432,0.1182791,84562.0,84561.0,0.1182786]
["bitfinex-derivatives","BTCF0:USTF0",1744638685639,0.0591191,84591.0,84582.0,0.1182497]
["bitfinex-derivatives","BTCF0:USTF0",1744638685834,0.1182407,84589.0,84582.0,0.1182497]
["bitfinex-derivatives","BTCF0:USTF0",1744638686024,0.0591169,84594.0,84582.0,0.1182497]
["bitfinex-derivatives","BTCF0:USTF0",1744638686227,0.087,84588.0,84587.0,0.1182427]
["bitfinex-derivatives","BTCF0:USTF0",1744638686533,0.1182427,84587.0,84586.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1744638686731,0.1773641,84587.0,84586.0,0.1182441]
["bitfinex-derivatives","BTCF0:USTF0",1744638686923,0.43907387,84587.0,84586.0,0.1182441]
["bitfinex-derivatives","BTCF0:USTF0",1744638687123,0.1182483,84583.0,84582.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744638687323,0.34870977,84587.0,84586.0,0.1182441]
["bitfinex-derivatives","BTCF0:USTF0",1744638687523,0.0641196,84590.0,84586.0,0.1182441]
["bitfinex-derivatives","BTCF0:USTF0",1744638687524,0.005,84590.0,84589.0,0.1182399]
["bitfinex-derivatives","BTCF0:USTF0",1744638687924,0.005,84590.0,84589.0,0.4790399]
["bitfinex-derivatives","BTCF0:USTF0",1744638688322,0.005,84590.0,84589.0,0.7390399]
["bitfinex-derivatives","BTCF0:USTF0",1744638688532,0.005,84590.0,84589.0,0.4890399]
["bitfinex-derivatives","BTCF0:USTF0",1744638688734,0.005,84590.0,84589.0,0.1282399]
["bitfinex-derivatives","BTCF0:USTF0",1744638689118,0.005,84590.0,84589.0,0.1382399]
["bitfinex-derivatives","BTCF0:USTF0",1744638689319,0.1,84600.0,84599.0,0.1182259]
["bitfinex-derivatives","BTCF0:USTF0",1744638689526,0.1,84600.0,84599.0,0.6490259]
["bitfinex-derivatives","BTCF0:USTF0",1744638690231,0.1,84600.0,84599.0,0.8241259]
["bitfinex-derivatives","BTCF0:USTF0",1744638691331,0.1,84600.0,84599.0,0.8242059]
["bitfinex-derivatives","BTCF0:USTF0",1744638691724,0.1,84600.0,84599.0,0.8342059]
["bitfinex-derivatives","BTCF0:USTF0",1744638691923,0.1,84600.0,84599.0,0.8242059]
["bitfinex-derivatives","BTCF0:USTF0",1744638692130,0.1,84600.0,84599.0,0.8241259]
["bitfinex-derivatives","BTCF0:USTF0",1744638692321,0.1,84600.0,84599.0,0.8252059]
["bitfinex-derivatives","BTCF0:USTF0",1744638692724,0.2182245,84600.0,84599.0,0.70698]
["bitfinex-derivatives","BTCF0:USTF0",1744638692922,0.39363427,84600.0,84599.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744638693628,0.47783427,84600.0,84599.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744638693930,0.1842,84600.0,84599.0,0.1193059]
["bitfinex-derivatives","BTCF0:USTF0",1744638694130,0.2182245,84600.0,84599.0,0.1192259]
["bitfinex-derivatives","BTCF0:USTF0",1744638694323,0.2182245,84600.0,84599.0,0.1193059]
["bitfinex-derivatives","BTCF0:USTF0",1744638694735,0.2182245,84600.0,84599.0,0.2831059]
["bitfinex-derivatives","BTCF0:USTF0",1744638695121,0.1,84600.0,84599.0,0.2831059]
["bitfinex-derivatives","BTCF0:USTF0",1744638695331,0.1,84600.0,84599.0,0.4431059]
["bitfinex-derivatives","BTCF0:USTF0",1744638696032,0.1,84600.0,84599.0,0.4531059]
["bitfinex-derivatives","BTCF0:USTF0",1744638698226,0.1,84600.0,84599.0,0.2831059]
["bitfinex-derivatives","BTCF0:USTF0",1744638698627,0.1,84600.0,84599.0,0.2830259]
["bitfinex-derivatives","BTCF0:USTF0",1744638698828,0.1,84600.0,84599.0,0.2032059]
["bitfinex-derivatives","BTCF0:USTF0",1744638699132,0.1,84600.0,84599.0,0.2632059]
["bitfinex-derivatives","BTCF0:USTF0",1744638699327,0.1,84600.0,84599.0,0.3498059]
["bitfinex-derivatives","BTCF0:USTF0",1744638700031,0.0857,84616.0,84615.0,0.1182036]
["bitfinex-derivatives","BTCF0:USTF0",1744638700436,0.0857,84616.0,84615.0,0.2883036]
["bitfinex-derivatives","BTCF0:USTF0",1744638700825,0.1182078,84612.0,84611.0,0.0591045]
["bitfinex-derivatives","BTCF0:USTF0",1744638701029,0.1182134,84608.0,84607.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1744638701428,0.1182134,84608.0,84607.0,0.11839217]
["bitfinex-derivatives","BTCF0:USTF0",1744638701429,0.29362317,84608.0,84607.0,0.11839217]
["bitfinex-derivatives","BTCF0:USTF0",1744638701636,0.37742317,84608.0,84607.0,0.11839217]
["bitfinex-derivatives","BTCF0:USTF0",1744638701834,0.46142317,84608.0,84607.0,0.11847217]
["bitfinex-derivatives","BTCF0:USTF0",1744638702029,0.46142317,84608.0,84607.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1744638702733,0.82222317,84608.0,84607.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1744638702925,0.82222317,84608.0,84607.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1744638703130,0.0591088,84605.0,84592.0,0.1182356]
["bitfinex-derivatives","BTCF0:USTF0",1744638703331,0.1182343,84593.0,84592.0,0.1773525]
["bitfinex-derivatives","BTCF0:USTF0",1744638703730,0.1678,84594.0,84593.0,0.1182343]
["bitfinex-derivatives","BTCF0:USTF0",1744638703931,0.1678,84594.0,84593.0,0.2839343]
["bitfinex-derivatives","BTCF0:USTF0",1744638704328,0.2860329,84594.0,84593.0,0.2839343]
["bitfinex-derivatives","BTCF0:USTF0",1744638704540,0.2860329,84594.0,84593.0,0.1978343]
["bitfinex-derivatives","BTCF0:USTF0",1744638704732,0.1182343,84593.0,84592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744638704940,0.1182343,84593.0,84592.0,0.1192357]
["bitfinex-derivatives","BTCF0:USTF0",1744638705235,0.2878343,84593.0,84592.0,0.1192357]
["bitfinex-derivatives","BTCF0:USTF0",1744638705433,0.2878343,84593.0,84592.0,0.2027357]
["bitfinex-derivatives","BTCF0:USTF0",1744638705824,0.2878343,84593.0,84592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744638706032,0.1182385,84590.0,84589.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744638706338,0.17739,84579.0,84578.0,0.1182511]
["bitfinex-derivatives","BTCF0:USTF0",1744638706531,0.1182587,84579.0,84578.0,0.13449098]
["bitfinex-derivatives","BTCF0:USTF0",1744638706834,0.1182587,84579.0,84578.0,0.1183311]
["bitfinex-derivatives","BTCF0:USTF0",1744638707038,0.1182587,84579.0,84578.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744638707242,0.1182693,84568.0,84562.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744638707538,0.1182763,84563.0,84562.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744638707728,0.0591437,84555.0,84542.0,0.60156153]
["bitfinex-derivatives","BTCF0:USTF0",1744638707933,0.1182945,84550.0,84542.0,0.24076153]
["bitfinex-derivatives","BTCF0:USTF0",1744638708131,0.1182945,84550.0,84544.0,0.0591513]
["bitfinex-derivatives","BTCF0:USTF0",1744638708331,0.1182945,84550.0,84541.0,0.059153]
["bitfinex-derivatives","BTCF0:USTF0",1744638708332,0.2874945,84550.0,84549.0,0.00481096]
["bitfinex-derivatives","BTCF0:USTF0",1744638708527,0.2366341,84537.0,84532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744638708736,0.1183196,84532.0,84531.0,0.1184262]
["bitfinex-derivatives","BTCF0:USTF0",1744638708930,0.1183196,84532.0,84531.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744638709126,0.1183224,84530.0,84529.0,0.0591612]
["bitfinex-derivatives","BTCF0:USTF0",1744638709728,0.2875224,84530.0,84529.0,0.0591612]
["bitfinex-derivatives","BTCF0:USTF0",1744638709934,0.2875224,84530.0,84527.0,0.29992423]
["bitfinex-derivatives","BTCF0:USTF0",1744638709935,0.1183252,84528.0,84527.0,0.24076153]
["bitfinex-derivatives","BTCF0:USTF0",1744638710134,0.4791252,84528.0,84527.0,0.24076153]
["bitfinex-derivatives","BTCF0:USTF0",1744638710339,0.4791252,84528.0,84527.0,0.24084153]
["bitfinex-derivatives","BTCF0:USTF0",1744638710928,0.3608,84528.0,84527.0,0.35916813]
["bitfinex-derivatives","BTCF0:USTF0",1744638711237,0.5880052,84528.0,84527.0,0.35916813]
["bitfinex-derivatives","BTCF0:USTF0",1744638711637,0.4791252,84528.0,84527.0,0.35916813]
["bitfinex-derivatives","BTCF0:USTF0",1744638711846,0.5880052,84528.0,84527.0,0.24484153]
["bitfinex-derivatives","BTCF0:USTF0",1744638712138,0.46968,84528.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744638712337,0.46968,84528.0,84514.0,0.1399724]
["bitfinex-derivatives","BTCF0:USTF0",1744638712338,0.059168,84521.0,84514.0,0.1991448]
["bitfinex-derivatives","BTCF0:USTF0",1744638712544,0.2366854,84517.0,84516.0,0.0591708]
["bitfinex-derivatives","BTCF0:USTF0",1744638712935,0.059171,84517.0,84516.0,0.0591708]
["bitfinex-derivatives","BTCF0:USTF0",1744638713533,0.059171,84517.0,84516.0,0.0592508]
["bitfinex-derivatives","BTCF0:USTF0",1744638714042,0.1681,84520.0,84519.0,0.1183378]
["bitfinex-derivatives","BTCF0:USTF0",1744638714230,0.10892,84532.0,84524.0,0.1183308]
["bitfinex-derivatives","BTCF0:USTF0",1744638714433,0.11850688,84525.0,84524.0,0.1183308]
["bitfinex-derivatives","BTCF0:USTF0",1744638714742,0.00017748,84525.0,84524.0,0.48465746]
["bitfinex-derivatives","BTCF0:USTF0",1744638715039,0.005,84538.0,84537.0,0.1183126]
["bitfinex-derivatives","BTCF0:USTF0",1744638715240,0.1233112,84538.0,84537.0,0.1183126]
["bitfinex-derivatives","BTCF0:USTF0",1744638715740,0.1183126,84537.0,84536.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1744638716337,0.1968126,84537.0,84536.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1744638716542,0.1968126,84537.0,84536.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1744638716740,0.5576126,84537.0,84536.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1744638716936,0.5576126,84537.0,84524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744638716937,0.1183294,84525.0,84524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744638717133,0.1183294,84525.0,84505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744638717134,0.3608,84525.0,84502.0,0.1183612]
["bitfinex-derivatives","BTCF0:USTF0",1744638717339,0.3608,84525.0,84506.0,0.17959721]
["bitfinex-derivatives","BTCF0:USTF0",1744638717340,0.1183546,84507.0,84506.0,0.17959721]
["bitfinex-derivatives","BTCF0:USTF0",1744638717646,0.1183546,84507.0,84506.0,0.29795321]
["bitfinex-derivatives","BTCF0:USTF0",1744638717848,0.1183546,84507.0,84506.0,0.29738266]
["bitfinex-derivatives","BTCF0:USTF0",1744638718039,0.00017748,84515.0,84506.0,0.17910666]
["bitfinex-derivatives","BTCF0:USTF0",1744638718241,0.00017748,84515.0,84514.0,0.1183448]
["bitfinex-derivatives","BTCF0:USTF0",1744638718435,0.00017748,84515.0,84514.0,0.1283448]
["bitfinex-derivatives","BTCF0:USTF0",1744638718636,0.00017748,84515.0,84514.0,0.29737146]
["bitfinex-derivatives","BTCF0:USTF0",1744638719433,0.11852088,84515.0,84514.0,0.31037146]
["bitfinex-derivatives","BTCF0:USTF0",1744638719834,0.47932088,84515.0,84514.0,0.31037146]
["bitfinex-derivatives","BTCF0:USTF0",1744638720041,0.20132088,84515.0,84514.0,0.31037146]
["bitfinex-derivatives","BTCF0:USTF0",1744638720240,0.20132088,84515.0,84514.0,0.19210666]
["bitfinex-derivatives","BTCF0:USTF0",1744638720437,0.20132088,84515.0,84514.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1744638720642,0.28072088,84515.0,84514.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744638720845,0.1183588,84504.0,84503.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1744638721143,0.58234968,84515.0,84514.0,0.1183448]
["bitfinex-derivatives","BTCF0:USTF0",1744638721144,0.00017748,84515.0,84514.0,0.1183448]
["bitfinex-derivatives","BTCF0:USTF0",1744638721344,0.005,84538.0,84514.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1744638721641,0.0591643,84526.0,84525.0,0.1183233]
["bitfinex-derivatives","BTCF0:USTF0",1744638721846,0.0591643,84526.0,84525.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744638722036,0.4199643,84526.0,84525.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744638722235,0.1183434,84515.0,84514.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744638722445,0.1183448,84514.0,84513.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744638722639,0.0591717,84516.0,84506.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1744638722837,0.1183546,84507.0,84506.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1744638723242,0.4791546,84507.0,84506.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1744638723447,0.4791546,84507.0,84489.0,0.0593357]
["bitfinex-derivatives","BTCF0:USTF0",1744638723448,0.6108,84507.0,84489.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744638723644,0.1184037,84472.0,84453.0,0.4200146]
["bitfinex-derivatives","BTCF0:USTF0",1744638723944,0.1184037,84472.0,84471.0,0.24549685]
["bitfinex-derivatives","BTCF0:USTF0",1744638724139,0.282402,84474.0,84471.0,0.24549685]
["bitfinex-derivatives","BTCF0:USTF0",1744638724341,0.10892,84481.0,84477.0,0.0591979]
["bitfinex-derivatives","BTCF0:USTF0",1744638724646,0.1183936,84481.0,84480.0,0.1183925]
["bitfinex-derivatives","BTCF0:USTF0",1744638724943,0.1183939,84479.0,84478.0,0.2176976]
["bitfinex-derivatives","BTCF0:USTF0",1744638725145,0.1183953,84478.0,84477.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744638725344,0.2022953,84478.0,84477.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744638725736,0.1430982,84478.0,84471.0,0.37390195]
["bitfinex-derivatives","BTCF0:USTF0",1744638725944,0.3608,84480.0,84476.0,0.059199]
["bitfinex-derivatives","BTCF0:USTF0",1744638726139,0.1183953,84478.0,84477.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1744638726643,0.1183953,84478.0,84477.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1744638727236,0.1183953,84478.0,84477.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744638727438,0.2022953,84478.0,84477.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744638727747,0.6720553,84478.0,84477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744638727945,0.6720553,84478.0,84477.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744638728144,0.6720553,84478.0,84477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744638728337,0.6720553,84478.0,84477.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744638728338,0.2022953,84478.0,84477.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744638728542,0.2022953,84478.0,84477.0,0.1274767]
["bitfinex-derivatives","BTCF0:USTF0",1744638728543,0.0839,84478.0,84477.0,0.1274767]
["bitfinex-derivatives","BTCF0:USTF0",1744638728744,0.36097748,84489.0,84488.0,0.1183813]
["bitfinex-derivatives","BTCF0:USTF0",1744638729048,0.00017748,84489.0,84488.0,0.1183813]
["bitfinex-derivatives","BTCF0:USTF0",1744638729251,0.11855738,84489.0,84488.0,0.1982813]
["bitfinex-derivatives","BTCF0:USTF0",1744638729748,0.00017748,84489.0,84488.0,0.1982813]
["bitfinex-derivatives","BTCF0:USTF0",1744638729950,0.00017748,84489.0,84488.0,0.5790813]
["bitfinex-derivatives","BTCF0:USTF0",1744638730149,0.00017748,84489.0,84488.0,0.5800813]
["bitfinex-derivatives","BTCF0:USTF0",1744638730946,0.11855738,84489.0,84488.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1744638731150,0.11855738,84489.0,84488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744638731349,0.20465738,84489.0,84488.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744638731849,0.20465738,84489.0,84488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744638732051,0.20465738,84489.0,84488.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744638732438,0.20465738,84489.0,84488.0,0.1204613]
["bitfinex-derivatives","BTCF0:USTF0",1744638732439,0.08627748,84489.0,84488.0,0.1204613]
["bitfinex-derivatives","BTCF0:USTF0",1744638732639,0.00017748,84489.0,84488.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744638732849,0.47935738,84489.0,84488.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744638733244,0.55745738,84489.0,84488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744638733439,0.64355738,84489.0,84488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744638733646,0.64355738,84489.0,84480.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1744638733647,0.1183911,84481.0,84480.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1744638733944,0.1184037,84472.0,84466.0,0.118557]
["bitfinex-derivatives","BTCF0:USTF0",1744638734144,0.3608,84481.0,84468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744638734355,0.0591943,84483.0,84482.0,0.1183869]
["bitfinex-derivatives","BTCF0:USTF0",1744638734753,0.1183911,84481.0,84480.0,0.1223912]
["bitfinex-derivatives","BTCF0:USTF0",1744638734954,0.1183911,84481.0,84480.0,0.2003912]
["bitfinex-derivatives","BTCF0:USTF0",1744638735248,0.2802911,84481.0,84480.0,0.1993912]
["bitfinex-derivatives","BTCF0:USTF0",1744638735850,0.2802911,84481.0,84480.0,0.2033912]
["bitfinex-derivatives","BTCF0:USTF0",1744638736245,0.6410911,84481.0,84480.0,0.2033912]
["bitfinex-derivatives","BTCF0:USTF0",1744638736851,0.6410911,84481.0,84479.0,0.0591967]
["bitfinex-derivatives","BTCF0:USTF0",1744638736852,0.1183995,84475.0,84474.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1744638737246,0.2802995,84475.0,84474.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1744638737445,0.2802995,84475.0,84474.0,0.00025748]
["bitfinex-derivatives","BTCF0:USTF0",1744638738655,0.2802995,84475.0,84474.0,0.00425748]
["bitfinex-derivatives","BTCF0:USTF0",1744638738850,0.1184205,84460.0,84459.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744638739043,0.8400205,84460.0,84459.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744638739245,0.8400205,84460.0,84456.0,0.1184261]
["bitfinex-derivatives","BTCF0:USTF0",1744638739246,0.0592129,84457.0,84456.0,0.1184261]
["bitfinex-derivatives","BTCF0:USTF0",1744638739447,0.0838,84464.0,84463.0,0.1184163]
["bitfinex-derivatives","BTCF0:USTF0",1744638739645,0.0592068,84465.0,84464.0,0.1776209]
["bitfinex-derivatives","BTCF0:USTF0",1744638740046,0.0592068,84465.0,84464.0,0.0592074]
["bitfinex-derivatives","BTCF0:USTF0",1744638740352,0.5862068,84465.0,84464.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744638740757,0.1184149,84464.0,84463.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1744638741055,0.5862068,84465.0,84456.0,0.00011915]
["bitfinex-derivatives","BTCF0:USTF0",1744638741056,0.1184247,84457.0,84456.0,0.00011915]
["bitfinex-derivatives","BTCF0:USTF0",1744638741444,0.2884247,84457.0,84456.0,0.00011915]
["bitfinex-derivatives","BTCF0:USTF0",1744638741655,0.0849,84457.0,84456.0,0.11854525]
["bitfinex-derivatives","BTCF0:USTF0",1744638741853,0.2033247,84457.0,84456.0,0.27984525]
["bitfinex-derivatives","BTCF0:USTF0",1744638742248,0.5641247,84457.0,84456.0,0.27984525]
["bitfinex-derivatives","BTCF0:USTF0",1744638742453,0.5641247,84457.0,84456.0,0.16441915]
["bitfinex-derivatives","BTCF0:USTF0",1744638742649,0.6492247,84457.0,84456.0,0.08591915]
["bitfinex-derivatives","BTCF0:USTF0",1744638742851,0.6492247,84457.0,84456.0,0.00611915]
["bitfinex-derivatives","BTCF0:USTF0",1744638743046,0.6492247,84457.0,84456.0,0.12454525]
["bitfinex-derivatives","BTCF0:USTF0",1744638743254,0.6492247,84457.0,84456.0,0.00611915]
["bitfinex-derivatives","BTCF0:USTF0",1744638743458,0.2884247,84457.0,84456.0,0.12462525]
["bitfinex-derivatives","BTCF0:USTF0",1744638743755,0.2884247,84457.0,84456.0,0.00619915]
["bitfinex-derivatives","BTCF0:USTF0",1744638744145,0.6492247,84457.0,84456.0,0.00611915]
["bitfinex-derivatives","BTCF0:USTF0",1744638744349,0.6492247,84457.0,84456.0,0.00619915]
["bitfinex-derivatives","BTCF0:USTF0",1744638744546,0.6492247,84457.0,84448.0,0.1199373]
["bitfinex-derivatives","BTCF0:USTF0",1744638744547,0.1184359,84449.0,84448.0,0.1199373]
["bitfinex-derivatives","BTCF0:USTF0",1744638744754,0.3608,84449.0,84448.0,0.1199373]
["bitfinex-derivatives","BTCF0:USTF0",1744638744959,0.3608,84449.0,84448.0,0.1200173]
["bitfinex-derivatives","BTCF0:USTF0",1744638745155,0.3608,84449.0,84448.0,0.2823173]
["bitfinex-derivatives","BTCF0:USTF0",1744638745356,0.0592173,84451.0,84450.0,0.2368601]
["bitfinex-derivatives","BTCF0:USTF0",1744638745668,0.5384443,84456.0,84455.0,0.0592137]
["bitfinex-derivatives","BTCF0:USTF0",1744638745860,0.1776443,84456.0,84455.0,0.0592137]
["bitfinex-derivatives","BTCF0:USTF0",1744638746050,0.2556443,84456.0,84455.0,0.0592137]
["bitfinex-derivatives","BTCF0:USTF0",1744638746251,0.3608,84458.0,84457.0,0.1184247]
["bitfinex-derivatives","BTCF0:USTF0",1744638746452,0.4792233,84458.0,84457.0,0.1184247]
["bitfinex-derivatives","BTCF0:USTF0",1744638746659,0.4792233,84458.0,84457.0,0.2047247]
["bitfinex-derivatives","BTCF0:USTF0",1744638747352,0.1184233,84458.0,84457.0,0.2047247]
["bitfinex-derivatives","BTCF0:USTF0",1744638747847,0.1184331,84451.0,84450.0,0.127434]
["bitfinex-derivatives","BTCF0:USTF0",1744638748051,0.1184331,84451.0,84450.0,0.118434]
["bitfinex-derivatives","BTCF0:USTF0",1744638748256,0.2368593,84456.0,84455.0,0.1184275]
["bitfinex-derivatives","BTCF0:USTF0",1744638748751,0.5976593,84456.0,84455.0,0.2047275]
["bitfinex-derivatives","BTCF0:USTF0",1744638750248,0.5976593,84456.0,84455.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1744638750454,0.1184331,84451.0,84450.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744638750749,0.1184359,84449.0,84447.0,0.1184383]
["bitfinex-derivatives","BTCF0:USTF0",1744638750952,0.4792359,84449.0,84448.0,0.1199373]
["bitfinex-derivatives","BTCF0:USTF0",1744638751149,0.5583359,84449.0,84448.0,0.1199373]
["bitfinex-derivatives","BTCF0:USTF0",1744638751356,0.6437359,84449.0,84448.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1744638751948,0.6437359,84449.0,84448.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1744638752353,0.6447359,84449.0,84448.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1744638752956,0.5263,84449.0,84448.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1744638753262,0.001,84449.0,84448.0,0.1290173]
["bitfinex-derivatives","BTCF0:USTF0",1744638753453,0.001,84449.0,84448.0,0.2201173]
["bitfinex-derivatives","BTCF0:USTF0",1744638753860,0.1184345,84455.0,84454.0,0.0592144]
["bitfinex-derivatives","BTCF0:USTF0",1744638754067,0.1776504,84455.0,84454.0,0.1776419]
["bitfinex-derivatives","BTCF0:USTF0",1744638754263,0.3608,84456.0,84455.0,0.1184275]
["bitfinex-derivatives","BTCF0:USTF0",1744638755557,0.1184261,84456.0,84455.0,0.1214275]
["bitfinex-derivatives","BTCF0:USTF0",1744638755758,0.3916707,84469.0,84468.0,0.1184093]
["bitfinex-derivatives","BTCF0:USTF0",1744638755956,0.1184093,84468.0,84467.0,0.0592053]
["bitfinex-derivatives","BTCF0:USTF0",1744638756358,0.1776175,84467.0,84466.0,0.118412]
["bitfinex-derivatives","BTCF0:USTF0",1744638756767,0.5384175,84467.0,84466.0,0.118412]
["bitfinex-derivatives","BTCF0:USTF0",1744638757371,0.1776175,84467.0,84466.0,0.118412]
["bitfinex-derivatives","BTCF0:USTF0",1744638757667,0.10876,84492.0,84472.0,0.1184037]
["bitfinex-derivatives","BTCF0:USTF0",1744638757855,0.20710046,84473.0,84472.0,0.1184037]
["bitfinex-derivatives","BTCF0:USTF0",1744638758262,0.56790046,84473.0,84472.0,0.2012037]
["bitfinex-derivatives","BTCF0:USTF0",1744638758467,0.56790046,84473.0,84472.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1744638758669,0.73120046,84473.0,84472.0,0.2012837]
["bitfinex-derivatives","BTCF0:USTF0",1744638758869,0.73120046,84473.0,84472.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1744638759168,0.64267988,84473.0,84472.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744638759373,0.00017758,84473.0,84472.0,0.1184837]
["bitfinex-derivatives","BTCF0:USTF0",1744638759968,0.11857988,84473.0,84472.0,0.1976837]
["bitfinex-derivatives","BTCF0:USTF0",1744638760464,0.12057988,84473.0,84472.0,0.1976837]
["bitfinex-derivatives","BTCF0:USTF0",1744638760968,0.12057988,84473.0,84472.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1744638760969,0.48037988,84473.0,84472.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1744638761269,0.47937988,84473.0,84472.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744638761459,0.64267988,84473.0,84472.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744638761659,0.64367988,84473.0,84472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744638761862,0.64367988,84473.0,84472.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744638762057,0.64367988,84473.0,84472.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744638762459,0.0592061,84466.0,84456.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744638762662,0.4792247,84457.0,84456.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744638763064,0.6397247,84457.0,84456.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744638763261,0.6397247,84457.0,84448.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1744638763262,0.1184359,84449.0,84448.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1744638763459,0.4792359,84449.0,84448.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1744638763669,0.420018,84449.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744638763858,0.1184429,84444.0,84443.0,0.24076153]
["bitfinex-derivatives","BTCF0:USTF0",1744638764265,0.6397429,84444.0,84443.0,0.24076153]
["bitfinex-derivatives","BTCF0:USTF0",1744638764468,0.6397429,84444.0,84443.0,0.24084153]
["bitfinex-derivatives","BTCF0:USTF0",1744638764664,0.6397429,84444.0,84443.0,0.24076153]
["bitfinex-derivatives","BTCF0:USTF0",1744638764871,0.6397429,84444.0,84443.0,0.24084153]
["bitfinex-derivatives","BTCF0:USTF0",1744638765071,0.6397429,84444.0,84437.0,0.30095192]
["bitfinex-derivatives","BTCF0:USTF0",1744638765072,0.059224,84441.0,84437.0,0.30095192]
["bitfinex-derivatives","BTCF0:USTF0",1744638765264,0.1184514,84438.0,84437.0,0.30095192]
["bitfinex-derivatives","BTCF0:USTF0",1744638765465,0.1184514,84438.0,84437.0,0.41940472]
["bitfinex-derivatives","BTCF0:USTF0",1744638765661,0.3608,84439.0,84438.0,0.1184514]
["bitfinex-derivatives","BTCF0:USTF0",1744638765860,0.3608,84439.0,84438.0,0.2020514]
["bitfinex-derivatives","BTCF0:USTF0",1744638766066,0.3608,84439.0,84438.0,0.4334514]
["bitfinex-derivatives","BTCF0:USTF0",1744638766266,0.3608,84439.0,84438.0,0.6834514]
["bitfinex-derivatives","BTCF0:USTF0",1744638766665,0.3608,84439.0,84438.0,0.4474514]
["bitfinex-derivatives","BTCF0:USTF0",1744638767066,0.47925,84439.0,84438.0,0.4474514]
["bitfinex-derivatives","BTCF0:USTF0",1744638767663,0.47925,84439.0,84438.0,0.4504514]
["bitfinex-derivatives","BTCF0:USTF0",1744638768070,0.47925,84439.0,84438.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1744638768467,0.11845,84439.0,84438.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1744638768767,0.11845,84439.0,84438.0,0.2904514]
["bitfinex-derivatives","BTCF0:USTF0",1744638768971,0.11845,84439.0,84438.0,0.2905314]
["bitfinex-derivatives","BTCF0:USTF0",1744638769174,0.0592205,84446.0,84438.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1744638769382,0.1184407,84447.0,84446.0,0.118438]
["bitfinex-derivatives","BTCF0:USTF0",1744638769569,0.1184415,84445.0,84444.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1744638770770,0.4792415,84445.0,84444.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1744638771074,0.1184415,84445.0,84444.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1744638771781,0.0592152,84453.0,84448.0,0.1776531]
["bitfinex-derivatives","BTCF0:USTF0",1744638771969,0.0592152,84453.0,84449.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1744638771970,0.1184345,84450.0,84449.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1744638772276,0.4792345,84450.0,84449.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1744638772478,0.1184345,84450.0,84449.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1744638772673,0.6478345,84450.0,84449.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1744638772879,0.6478345,84450.0,84449.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1744638773073,0.6478345,84450.0,84449.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1744638773268,0.6478345,84450.0,84449.0,0.17298]
["bitfinex-derivatives","BTCF0:USTF0",1744638773677,0.6478345,84450.0,84449.0,0.17398]
["bitfinex-derivatives","BTCF0:USTF0",1744638774486,0.4792345,84450.0,84449.0,0.17398]
["bitfinex-derivatives","BTCF0:USTF0",1744638775883,0.1184345,84450.0,84449.0,0.17398]
["bitfinex-derivatives","BTCF0:USTF0",1744638776176,0.4792345,84450.0,84449.0,0.17398]
["bitfinex-derivatives","BTCF0:USTF0",1744638776381,0.1184345,84450.0,84449.0,0.17398]
["bitfinex-derivatives","BTCF0:USTF0",1744638776777,0.00017758,84455.0,84454.0,0.1184289]
["bitfinex-derivatives","BTCF0:USTF0",1744638776981,0.00017758,84455.0,84454.0,0.2852289]
["bitfinex-derivatives","BTCF0:USTF0",1744638777177,0.00017758,84455.0,84454.0,0.3720289]
["bitfinex-derivatives","BTCF0:USTF0",1744638777375,0.11860508,84455.0,84454.0,0.3720289]
["bitfinex-derivatives","BTCF0:USTF0",1744638777580,0.00017758,84455.0,84454.0,0.3720289]
["bitfinex-derivatives","BTCF0:USTF0",1744638778580,0.00017758,84455.0,84454.0,0.3920289]
["bitfinex-derivatives","BTCF0:USTF0",1744638779087,0.00117758,84455.0,84454.0,0.40816101]
["bitfinex-derivatives","BTCF0:USTF0",1744638779293,0.11960508,84455.0,84454.0,0.40816101]
["bitfinex-derivatives","BTCF0:USTF0",1744638779476,0.00117758,84455.0,84454.0,0.40816101]
["bitfinex-derivatives","BTCF0:USTF0",1744638780079,0.00017758,84455.0,84454.0,0.40816101]
["bitfinex-derivatives","BTCF0:USTF0",1744638780687,0.11860508,84455.0,84454.0,0.29073211]
["bitfinex-derivatives","BTCF0:USTF0",1744638780881,0.00017758,84455.0,84454.0,0.3930289]
["bitfinex-derivatives","BTCF0:USTF0",1744638781077,0.47940508,84455.0,84454.0,0.29107533]
["bitfinex-derivatives","BTCF0:USTF0",1744638781282,0.00017758,84455.0,84454.0,0.27107533]
["bitfinex-derivatives","BTCF0:USTF0",1744638781485,0.11860508,84455.0,84454.0,0.38950423]
["bitfinex-derivatives","BTCF0:USTF0",1744638781685,0.11860508,84455.0,84454.0,0.27107533]
["bitfinex-derivatives","BTCF0:USTF0",1744638781893,0.11860508,84455.0,84454.0,0.27115533]
["bitfinex-derivatives","BTCF0:USTF0",1744638782091,0.47940508,84455.0,84454.0,0.27115533]
["bitfinex-derivatives","BTCF0:USTF0",1744638782393,0.47940508,84455.0,84454.0,0.18435533]
["bitfinex-derivatives","BTCF0:USTF0",1744638782589,0.20370508,84455.0,84454.0,0.18427533]
["bitfinex-derivatives","BTCF0:USTF0",1744638782787,0.11960508,84455.0,84454.0,0.18335533]
["bitfinex-derivatives","BTCF0:USTF0",1744638783295,0.48040508,84455.0,84454.0,0.18335533]
["bitfinex-derivatives","BTCF0:USTF0",1744638783688,0.64250508,84455.0,84454.0,0.18335533]
["bitfinex-derivatives","BTCF0:USTF0",1744638784288,0.28170508,84455.0,84454.0,0.18327533]
["bitfinex-derivatives","BTCF0:USTF0",1744638784493,0.56310508,84455.0,84454.0,0.18335533]
["bitfinex-derivatives","BTCF0:USTF0",1744638784685,0.48040508,84455.0,84454.0,0.18335533]
["bitfinex-derivatives","BTCF0:USTF0",1744638785093,0.11960508,84455.0,84454.0,0.18335533]
["bitfinex-derivatives","BTCF0:USTF0",1744638785288,0.11960508,84455.0,84454.0,0.09675533]
["bitfinex-derivatives","BTCF0:USTF0",1744638785793,0.28170508,84455.0,84454.0,0.01655533]
["bitfinex-derivatives","BTCF0:USTF0",1744638786098,0.28170508,84455.0,84454.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744638786283,0.1184359,84449.0,84448.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1744638786488,0.1184528,84437.0,84431.0,0.0593381]
["bitfinex-derivatives","BTCF0:USTF0",1744638786699,0.1184528,84437.0,84436.0,0.01611452]
["bitfinex-derivatives","BTCF0:USTF0",1744638786883,0.1999528,84437.0,84436.0,0.01619452]
["bitfinex-derivatives","BTCF0:USTF0",1744638787085,0.118457,84434.0,84417.0,0.36099683]
["bitfinex-derivatives","BTCF0:USTF0",1744638787287,0.1184752,84421.0,84420.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1744638787994,0.1184766,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744638788188,0.2831766,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744638788384,0.2831766,84420.0,84419.0,0.00481824]
["bitfinex-derivatives","BTCF0:USTF0",1744638788591,0.42662958,84420.0,84416.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744638788793,0.1184808,84417.0,84416.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744638789001,0.53742958,84420.0,84416.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744638789201,0.1184808,84417.0,84416.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744638789502,0.1184808,84417.0,84416.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744638790096,0.1184808,84417.0,84416.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1744638790302,0.1184808,84417.0,84416.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1744638790601,0.1184808,84417.0,84416.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744638790799,0.3608,84436.0,84416.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744638790996,0.3608,84436.0,84429.0,0.1184626]
["bitfinex-derivatives","BTCF0:USTF0",1744638790997,0.1184631,84430.0,84429.0,0.1184626]
["bitfinex-derivatives","BTCF0:USTF0",1744638791304,0.005,84434.0,84433.0,0.1184584]
["bitfinex-derivatives","BTCF0:USTF0",1744638791499,0.005,84434.0,84433.0,0.6392584]
["bitfinex-derivatives","BTCF0:USTF0",1744638792094,0.08852058,84443.0,84442.0,0.1184457]
["bitfinex-derivatives","BTCF0:USTF0",1744638792403,0.08852058,84443.0,84442.0,0.2684457]
["bitfinex-derivatives","BTCF0:USTF0",1744638792990,0.08852058,84443.0,84442.0,0.4439457]
["bitfinex-derivatives","BTCF0:USTF0",1744638793191,0.00017769,84451.0,84450.0,0.1184345]
["bitfinex-derivatives","BTCF0:USTF0",1744638793597,0.00017769,84451.0,84450.0,0.1284345]
["bitfinex-derivatives","BTCF0:USTF0",1744638793905,0.47941079,84451.0,84450.0,0.1284345]
["bitfinex-derivatives","BTCF0:USTF0",1744638794104,0.11861079,84451.0,84450.0,0.1284345]
["bitfinex-derivatives","BTCF0:USTF0",1744638795104,0.00017769,84451.0,84450.0,0.1284345]
["bitfinex-derivatives","BTCF0:USTF0",1744638795403,0.11861079,84451.0,84450.0,0.1284345]
["bitfinex-derivatives","BTCF0:USTF0",1744638795701,0.11861079,84451.0,84450.0,0.1304345]
["bitfinex-derivatives","BTCF0:USTF0",1744638796001,0.20011079,84451.0,84450.0,0.1304345]
["bitfinex-derivatives","BTCF0:USTF0",1744638796595,0.005,84460.0,84459.0,0.1184219]
["bitfinex-derivatives","BTCF0:USTF0",1744638796904,0.08862992,84469.0,84468.0,0.1184093]
["bitfinex-derivatives","BTCF0:USTF0",1744638797095,0.08862992,84469.0,84468.0,0.6692093]
["bitfinex-derivatives","BTCF0:USTF0",1744638797299,0.08862992,84469.0,84468.0,1.0827093]
["bitfinex-derivatives","BTCF0:USTF0",1744638798795,0.11731326,84474.0,84473.0,0.1184023]
["bitfinex-derivatives","BTCF0:USTF0",1744638798994,0.11731326,84474.0,84473.0,0.2984023]
["bitfinex-derivatives","BTCF0:USTF0",1744638800403,0.0015,84498.0,84479.0,0.0591965]
["bitfinex-derivatives","BTCF0:USTF0",1744638800600,0.0015,84498.0,84497.0,0.1183687]
["bitfinex-derivatives","BTCF0:USTF0",1744638800795,0.0015,84498.0,84497.0,0.5191687]
["bitfinex-derivatives","BTCF0:USTF0",1744638802396,0.00017758,84506.0,84500.0,0.059182]
["bitfinex-derivatives","BTCF0:USTF0",1744638802602,0.3608,84536.0,84515.0,0.1183434]
["bitfinex-derivatives","BTCF0:USTF0",1744638802905,2e-08,84516.0,84515.0,0.5491434]
["bitfinex-derivatives","BTCF0:USTF0",1744638803110,0.26250494,84547.0,84531.0,0.0591599]
["bitfinex-derivatives","BTCF0:USTF0",1744638803296,0.083,84540.0,84534.0,0.1183168]
["bitfinex-derivatives","BTCF0:USTF0",1744638803697,0.32248591,84535.0,84534.0,0.1183168]
["bitfinex-derivatives","BTCF0:USTF0",1744638803905,0.20417051,84535.0,84534.0,0.1183168]
["bitfinex-derivatives","BTCF0:USTF0",1744638804102,0.20417051,84535.0,84534.0,0.1483168]
["bitfinex-derivatives","BTCF0:USTF0",1744638805002,0.00017746,84543.0,84540.0,0.1183084]
["bitfinex-derivatives","BTCF0:USTF0",1744638805309,0.00017746,84543.0,84540.0,0.6791084]
["bitfinex-derivatives","BTCF0:USTF0",1744638805505,0.083,84551.0,84546.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1744638805806,0.1182795,84563.0,84562.0,0.1182763]
["bitfinex-derivatives","BTCF0:USTF0",1744638806209,0.3608,84579.0,84563.0,0.1182763]
["bitfinex-derivatives","BTCF0:USTF0",1744638806512,0.2045553,84578.0,84577.0,0.1182567]
["bitfinex-derivatives","BTCF0:USTF0",1744638806712,0.2045553,84578.0,84577.0,0.1122567]
["bitfinex-derivatives","BTCF0:USTF0",1744638806902,0.0863,84578.0,84577.0,0.1122567]
["bitfinex-derivatives","BTCF0:USTF0",1744638807106,0.0824,84579.0,84578.0,0.1182553]
["bitfinex-derivatives","BTCF0:USTF0",1744638807301,0.0824,84579.0,84572.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1744638807510,0.0824,84579.0,84575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744638807701,0.0863,84585.0,84576.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1744638807901,0.082,84584.0,84576.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1744638808107,0.00017735,84586.0,84577.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1744638808310,0.00017735,84586.0,84578.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1744638808505,0.1,84600.0,84585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744638808712,0.082,84589.0,84586.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1744638809515,0.1,84600.0,84587.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744638809713,0.00011789,84596.0,84595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744638810011,0.00011789,84596.0,84595.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1744638810712,0.00011789,84596.0,84595.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1744638811104,0.00011789,84596.0,84595.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1744638811610,0.00311789,84596.0,84595.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1744638812313,0.0873,84613.0,84595.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1744638812611,0.0885,84612.0,84602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744638812815,0.0885,84612.0,84603.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1744638813009,0.0885,84612.0,84609.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1744638813208,0.0885,84612.0,84610.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1744638813411,0.08858,84612.0,84610.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1744638813615,0.0823,84611.0,84610.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1744638814203,0.0823,84611.0,84610.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1744638814614,0.00014581,84615.0,84610.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1744638814817,0.00519684,84616.0,84611.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1744638815115,0.00519684,84616.0,84612.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1744638815315,0.0853,84621.0,84612.0,0.26332]
["bitfinex-derivatives","BTCF0:USTF0",1744638815910,0.0853,84621.0,84619.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1744638816106,0.00065378,84639.0,84619.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1744638816318,0.00065378,84639.0,84629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744638816512,0.00065378,84639.0,84629.0,1.00492]
["bitfinex-derivatives","BTCF0:USTF0",1744638816709,0.0015,84636.0,84629.0,1.00492]
["bitfinex-derivatives","BTCF0:USTF0",1744638816923,8e-05,84635.0,84629.0,1.00492]
["bitfinex-derivatives","BTCF0:USTF0",1744638817115,0.0832,84640.0,84629.0,1.00492]
["bitfinex-derivatives","BTCF0:USTF0",1744638817308,0.005,84668.0,84639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744638817505,0.0894,84657.0,84654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744638818014,0.0894,84657.0,84655.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1744638818205,0.08948,84657.0,84655.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1744638818409,8e-05,84657.0,84655.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1744638818609,8e-05,84657.0,84655.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1744638819011,8e-05,84657.0,84655.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1744638819206,8e-05,84657.0,84654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744638819406,0.08948,84657.0,84655.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1744638819816,0.207625,84657.0,84656.0,0.1181463]
["bitfinex-derivatives","BTCF0:USTF0",1744638820424,0.1181463,84656.0,84655.0,0.2001473]
["bitfinex-derivatives","BTCF0:USTF0",1744638820612,0.2005463,84656.0,84655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744638820813,0.2005463,84656.0,84655.0,0.1211477]
["bitfinex-derivatives","BTCF0:USTF0",1744638821015,0.2005463,84656.0,84655.0,0.1191477]
["bitfinex-derivatives","BTCF0:USTF0",1744638821213,0.2005463,84656.0,84655.0,0.1181477]
["bitfinex-derivatives","BTCF0:USTF0",1744638821722,0.2005463,84656.0,84655.0,0.1201477]
["bitfinex-derivatives","BTCF0:USTF0",1744638821917,0.2005463,84656.0,84655.0,0.2043477]
["bitfinex-derivatives","BTCF0:USTF0",1744638822111,0.2837463,84656.0,84655.0,0.1211477]
["bitfinex-derivatives","BTCF0:USTF0",1744638822314,0.2837463,84656.0,84655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744638822720,0.2837463,84656.0,84655.0,0.1211477]
["bitfinex-derivatives","BTCF0:USTF0",1744638823618,0.1656,84656.0,84655.0,0.1211477]
["bitfinex-derivatives","BTCF0:USTF0",1744638823827,0.0832,84656.0,84655.0,0.2190477]
["bitfinex-derivatives","BTCF0:USTF0",1744638824432,8e-05,84656.0,84655.0,0.2190477]
["bitfinex-derivatives","BTCF0:USTF0",1744638824724,0.2007403,84661.0,84660.0,0.1181407]
["bitfinex-derivatives","BTCF0:USTF0",1744638825118,0.0826,84661.0,84660.0,0.2060407]
["bitfinex-derivatives","BTCF0:USTF0",1744638825319,0.0826,84661.0,84660.0,0.2953407]
["bitfinex-derivatives","BTCF0:USTF0",1744638826022,0.0826,84661.0,84660.0,0.3153407]
["bitfinex-derivatives","BTCF0:USTF0",1744638826521,0.2007394,84661.0,84660.0,0.3053407]
["bitfinex-derivatives","BTCF0:USTF0",1744638826717,0.2007394,84661.0,84660.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1744638826913,0.2007394,84661.0,84660.0,0.2070407]
["bitfinex-derivatives","BTCF0:USTF0",1744638827113,0.2007394,84661.0,84660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744638827319,0.2867194,84661.0,84660.0,0.1191407]
["bitfinex-derivatives","BTCF0:USTF0",1744638827521,0.2867194,84661.0,84660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744638827921,0.2867194,84661.0,84660.0,0.1191407]
["bitfinex-derivatives","BTCF0:USTF0",1744638828122,0.2867194,84661.0,84660.0,0.2021407]
["bitfinex-derivatives","BTCF0:USTF0",1744638828322,0.16858,84661.0,84660.0,0.2021407]
["bitfinex-derivatives","BTCF0:USTF0",1744638828923,0.16858,84661.0,84660.0,0.2888407]
["bitfinex-derivatives","BTCF0:USTF0",1744638829522,0.32287158,84661.0,84660.0,0.2888407]
["bitfinex-derivatives","BTCF0:USTF0",1744638830024,0.32287158,84661.0,84660.0,0.2021407]
["bitfinex-derivatives","BTCF0:USTF0",1744638830415,0.32287158,84661.0,84660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744638831934,0.32287158,84661.0,84647.0,0.11833565]
["bitfinex-derivatives","BTCF0:USTF0",1744638831935,0.1181575,84648.0,84647.0,0.11833565]
["bitfinex-derivatives","BTCF0:USTF0",1744638832123,0.1181575,84648.0,84647.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744638832124,0.4789575,84648.0,84647.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744638832315,0.6523575,84648.0,84647.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744638832519,0.5342,84648.0,84647.0,0.11833615]
["bitfinex-derivatives","BTCF0:USTF0",1744638832715,0.0886,84648.0,84647.0,0.11833615]
["bitfinex-derivatives","BTCF0:USTF0",1744638832919,8e-05,84648.0,84647.0,0.11833615]
["bitfinex-derivatives","BTCF0:USTF0",1744638833123,8e-05,84648.0,84647.0,0.30103615]
["bitfinex-derivatives","BTCF0:USTF0",1744638833323,8e-05,84648.0,84647.0,0.30303615]
["bitfinex-derivatives","BTCF0:USTF0",1744638833623,0.2067519,84652.0,84651.0,0.1181533]
["bitfinex-derivatives","BTCF0:USTF0",1744638833824,0.0886,84652.0,84651.0,0.1181533]
["bitfinex-derivatives","BTCF0:USTF0",1744638834025,0.2067519,84652.0,84651.0,0.2070533]
["bitfinex-derivatives","BTCF0:USTF0",1744638834527,0.2915519,84652.0,84651.0,0.2070533]
["bitfinex-derivatives","BTCF0:USTF0",1744638834920,0.2915519,84652.0,84651.0,0.2988533]
["bitfinex-derivatives","BTCF0:USTF0",1744638835615,0.2915519,84652.0,84651.0,0.1181533]
["bitfinex-derivatives","BTCF0:USTF0",1744638835830,0.232476,84652.0,84651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744638836129,0.232476,84652.0,84651.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744638836328,0.059076,84652.0,84651.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744638836517,0.059076,84652.0,84651.0,0.1231533]
["bitfinex-derivatives","BTCF0:USTF0",1744638836922,0.059156,84652.0,84651.0,0.3028533]
["bitfinex-derivatives","BTCF0:USTF0",1744638837821,0.235656,84652.0,84651.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1744638838021,0.235656,84652.0,84651.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744638838427,0.235576,84652.0,84651.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744638838634,0.1181575,84648.0,84647.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744638838936,0.1181812,84632.0,84631.0,0.1772643]
["bitfinex-derivatives","BTCF0:USTF0",1744638839233,0.0590893,84633.0,84632.0,0.1181798]
["bitfinex-derivatives","BTCF0:USTF0",1744638839440,0.0590893,84633.0,84632.0,0.303054]
["bitfinex-derivatives","BTCF0:USTF0",1744638839736,0.2315893,84633.0,84632.0,0.30305399]
["bitfinex-derivatives","BTCF0:USTF0",1744638840031,0.26774148,84633.0,84632.0,0.49475399]
["bitfinex-derivatives","BTCF0:USTF0",1744638840333,0.26774148,84633.0,84632.0,0.13395415]
["bitfinex-derivatives","BTCF0:USTF0",1744638840535,0.26774148,84633.0,84632.0,0.13995415]
["bitfinex-derivatives","BTCF0:USTF0",1744638841128,0.26774148,84633.0,84632.0,0.22485415]
["bitfinex-derivatives","BTCF0:USTF0",1744638841329,0.26774148,84633.0,84632.0,0.2090798]
["bitfinex-derivatives","BTCF0:USTF0",1744638842326,0.26774148,84633.0,84632.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744638842530,0.62854148,84633.0,84632.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744638842732,0.1181854,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744638843129,0.2891854,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744638843332,0.382094,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744638844637,0.2639886,84628.0,84627.0,0.1329134]
["bitfinex-derivatives","BTCF0:USTF0",1744638844924,8e-05,84628.0,84627.0,0.1629134]
["bitfinex-derivatives","BTCF0:USTF0",1744638845131,0.03615218,84633.0,84632.0,0.1181798]
["bitfinex-derivatives","BTCF0:USTF0",1744638845433,0.15433058,84633.0,84632.0,0.1181798]
["bitfinex-derivatives","BTCF0:USTF0",1744638845627,0.1772733,84631.0,84630.0,0.1181824]
["bitfinex-derivatives","BTCF0:USTF0",1744638846029,0.1772733,84631.0,84630.0,0.2074824]
["bitfinex-derivatives","BTCF0:USTF0",1744638846335,0.1761,84631.0,84630.0,0.2074824]
["bitfinex-derivatives","BTCF0:USTF0",1744638846638,0.15633058,84633.0,84632.0,0.1181798]
["bitfinex-derivatives","BTCF0:USTF0",1744638846823,0.15633058,84633.0,84632.0,0.1171798]
["bitfinex-derivatives","BTCF0:USTF0",1744638847024,0.33043058,84633.0,84632.0,0.2054798]
["bitfinex-derivatives","BTCF0:USTF0",1744638847225,0.33043058,84633.0,84632.0,0.2963798]
["bitfinex-derivatives","BTCF0:USTF0",1744638848525,0.1181854,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744638848932,0.2097854,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744638849130,0.2934854,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744638849434,0.1181882,84626.0,84625.0,0.00293055]
["bitfinex-derivatives","BTCF0:USTF0",1744638849633,0.1181882,84626.0,84615.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744638849634,0.1182217,84602.0,84599.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1744638849836,0.4790217,84602.0,84601.0,0.00521232]
["bitfinex-derivatives","BTCF0:USTF0",1744638850231,0.5662217,84602.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744638850429,0.5662217,84602.0,84601.0,0.02059053]
["bitfinex-derivatives","BTCF0:USTF0",1744638850635,0.5662217,84602.0,84601.0,0.02459053]
["bitfinex-derivatives","BTCF0:USTF0",1744638850833,0.5662217,84602.0,84601.0,0.00880805]
["bitfinex-derivatives","BTCF0:USTF0",1744638851130,0.6582217,84602.0,84601.0,0.00872805]
["bitfinex-derivatives","BTCF0:USTF0",1744638851638,0.6582217,84602.0,84601.0,0.00672805]
["bitfinex-derivatives","BTCF0:USTF0",1744638851827,0.6582217,84602.0,84601.0,0.00680805]
["bitfinex-derivatives","BTCF0:USTF0",1744638852535,0.2974217,84602.0,84601.0,0.12503115]
["bitfinex-derivatives","BTCF0:USTF0",1744638852837,0.2974217,84602.0,84601.0,0.30353115]
["bitfinex-derivatives","BTCF0:USTF0",1744638853041,0.6582217,84602.0,84601.0,0.00780805]
["bitfinex-derivatives","BTCF0:USTF0",1744638853442,0.6582217,84602.0,84601.0,0.00772805]
["bitfinex-derivatives","BTCF0:USTF0",1744638853833,0.1182329,84594.0,84593.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744638854038,0.1182385,84590.0,84589.0,0.23536519]
["bitfinex-derivatives","BTCF0:USTF0",1744638854450,0.1182497,84582.0,84581.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744638854742,0.1182553,84578.0,84568.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1744638855041,0.1182553,84578.0,84577.0,0.41191529]
["bitfinex-derivatives","BTCF0:USTF0",1744638855241,0.1182553,84578.0,84577.0,0.29365859]
["bitfinex-derivatives","BTCF0:USTF0",1744638855641,0.1182553,84578.0,84577.0,0.46485859]
["bitfinex-derivatives","BTCF0:USTF0",1744638855945,0.2936553,84578.0,84577.0,0.29365859]
["bitfinex-derivatives","BTCF0:USTF0",1744638856439,0.2936553,84578.0,84570.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1744638856440,0.1182581,84576.0,84571.0,0.1182647]
["bitfinex-derivatives","BTCF0:USTF0",1744638856641,0.1182581,84576.0,84570.0,0.2011656]
["bitfinex-derivatives","BTCF0:USTF0",1744638856847,0.1182665,84570.0,84569.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744638857036,0.4790665,84570.0,84569.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744638857237,0.6622665,84570.0,84569.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744638857541,0.6622665,84570.0,84569.0,0.11844515]
["bitfinex-derivatives","BTCF0:USTF0",1744638857743,0.3014665,84570.0,84569.0,0.11844515]
["bitfinex-derivatives","BTCF0:USTF0",1744638857946,0.12992534,84585.0,84569.0,0.07025725]
["bitfinex-derivatives","BTCF0:USTF0",1744638858146,0.177387,84580.0,84579.0,0.1182525]
["bitfinex-derivatives","BTCF0:USTF0",1744638858446,0.177387,84580.0,84579.0,0.2923525]
["bitfinex-derivatives","BTCF0:USTF0",1744638859448,0.0591281,84580.0,84579.0,0.2953525]
["bitfinex-derivatives","BTCF0:USTF0",1744638860048,0.0591281,84580.0,84579.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1744638860348,0.2339281,84580.0,84579.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1744638860553,0.2339281,84580.0,84579.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1744638860752,0.2339281,84580.0,84579.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1744638861047,0.2339281,84580.0,84579.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1744638861248,0.0591281,84580.0,84579.0,0.2130339]
["bitfinex-derivatives","BTCF0:USTF0",1744638861957,0.0591281,84580.0,84579.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1744638862150,0.0591281,84580.0,84579.0,0.18458]
["bitfinex-derivatives","BTCF0:USTF0",1744638863047,0.0591281,84580.0,84579.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1744638863243,0.2291281,84580.0,84579.0,0.2130339]
["bitfinex-derivatives","BTCF0:USTF0",1744638863552,0.2291281,84580.0,84579.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1744638863747,0.2291281,84580.0,84579.0,0.2130339]
["bitfinex-derivatives","BTCF0:USTF0",1744638864252,0.0591281,84580.0,84579.0,0.2130339]
["bitfinex-derivatives","BTCF0:USTF0",1744638865441,0.4199256,84581.0,84579.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1744638865657,0.3608,84581.0,84580.0,0.1182525]
["bitfinex-derivatives","BTCF0:USTF0",1744638865842,0.1182511,84581.0,84580.0,0.1182525]
["bitfinex-derivatives","BTCF0:USTF0",1744638866045,0.2364966,84584.0,84583.0,0.1182483]
["bitfinex-derivatives","BTCF0:USTF0",1744638866243,0.0591238,84584.0,84583.0,0.2941483]
["bitfinex-derivatives","BTCF0:USTF0",1744638866446,0.00017725,84586.0,84585.0,0.1182455]
["bitfinex-derivatives","BTCF0:USTF0",1744638866753,0.00017725,84586.0,84585.0,0.2941455]
["bitfinex-derivatives","BTCF0:USTF0",1744638866944,0.11842135,84586.0,84585.0,0.2941455]
["bitfinex-derivatives","BTCF0:USTF0",1744638867347,0.00017725,84586.0,84585.0,0.2941455]
["bitfinex-derivatives","BTCF0:USTF0",1744638867749,0.00017725,84586.0,84585.0,0.2971455]
["bitfinex-derivatives","BTCF0:USTF0",1744638867943,0.00017725,84586.0,84585.0,0.3671455]
["bitfinex-derivatives","BTCF0:USTF0",1744638868156,0.3608,84607.0,84596.0,0.0591147]
["bitfinex-derivatives","BTCF0:USTF0",1744638868353,0.03702853,84609.0,84608.0,0.1182134]
["bitfinex-derivatives","BTCF0:USTF0",1744638868656,8e-05,84609.0,84608.0,0.1182134]
["bitfinex-derivatives","BTCF0:USTF0",1744638868857,8e-05,84609.0,84608.0,0.3051134]
["bitfinex-derivatives","BTCF0:USTF0",1744638869054,0.005,84616.0,84612.0,0.0591034]
["bitfinex-derivatives","BTCF0:USTF0",1744638869356,0.005,84616.0,84615.0,0.1182036]
["bitfinex-derivatives","BTCF0:USTF0",1744638869555,0.04194853,84616.0,84615.0,0.5650036]
["bitfinex-derivatives","BTCF0:USTF0",1744638869855,0.04202853,84616.0,84615.0,0.5650036]
["bitfinex-derivatives","BTCF0:USTF0",1744638870452,0.04194853,84616.0,84615.0,0.5690036]
["bitfinex-derivatives","BTCF0:USTF0",1744638870655,0.04202853,84616.0,84615.0,0.5690036]
["bitfinex-derivatives","BTCF0:USTF0",1744638871057,0.04202853,84616.0,84615.0,0.5700036]
["bitfinex-derivatives","BTCF0:USTF0",1744638871256,0.04202853,84616.0,84615.0,0.58580213]
["bitfinex-derivatives","BTCF0:USTF0",1744638871659,0.04194853,84616.0,84615.0,0.58580213]
["bitfinex-derivatives","BTCF0:USTF0",1744638871856,0.00017735,84617.0,84615.0,0.82059853]
["bitfinex-derivatives","BTCF0:USTF0",1744638872060,0.00010801,84627.0,84626.0,0.1181882]
["bitfinex-derivatives","BTCF0:USTF0",1744638872255,0.1181761,84635.0,84631.0,0.1181812]
["bitfinex-derivatives","BTCF0:USTF0",1744638872447,0.1181798,84633.0,84631.0,0.1281812]
["bitfinex-derivatives","BTCF0:USTF0",1744638872647,0.11828541,84634.0,84631.0,0.3034812]
["bitfinex-derivatives","BTCF0:USTF0",1744638873157,0.11828541,84634.0,84631.0,0.3134812]
["bitfinex-derivatives","BTCF0:USTF0",1744638873349,0.00010801,84634.0,84631.0,0.3292979]
["bitfinex-derivatives","BTCF0:USTF0",1744638873551,0.00010801,84634.0,84633.0,0.1181784]
["bitfinex-derivatives","BTCF0:USTF0",1744638873748,0.0015,84636.0,84635.0,0.1181756]
["bitfinex-derivatives","BTCF0:USTF0",1744638873962,0.0015,84636.0,84635.0,0.31399226]
["bitfinex-derivatives","BTCF0:USTF0",1744638874161,0.0015,84636.0,84635.0,0.48929226]
["bitfinex-derivatives","BTCF0:USTF0",1744638874854,0.00158,84636.0,84635.0,0.48929226]
["bitfinex-derivatives","BTCF0:USTF0",1744638875460,0.00158,84636.0,84635.0,0.48950239]
["bitfinex-derivatives","BTCF0:USTF0",1744638875658,0.00158,84636.0,84635.0,0.49250239]
["bitfinex-derivatives","BTCF0:USTF0",1744638876060,0.00158,84636.0,84635.0,0.49550239]
["bitfinex-derivatives","BTCF0:USTF0",1744638876367,0.00158,84636.0,84635.0,0.49555791]
["bitfinex-derivatives","BTCF0:USTF0",1744638877981,0.00158,84636.0,84635.0,0.50805827]
["bitfinex-derivatives","BTCF0:USTF0",1744638878178,0.00017678,84640.0,84639.0,0.1181701]
["bitfinex-derivatives","BTCF0:USTF0",1744638878385,0.00010801,84651.0,84650.0,0.1181547]
["bitfinex-derivatives","BTCF0:USTF0",1744638878578,0.00010801,84651.0,84650.0,0.30673737]
["bitfinex-derivatives","BTCF0:USTF0",1744638878781,0.0590608,84674.0,84650.0,0.27504231]
["bitfinex-derivatives","BTCF0:USTF0",1744638878982,0.19432176,84668.0,84667.0,0.118131]
["bitfinex-derivatives","BTCF0:USTF0",1744638879178,0.1181338,84666.0,84665.0,0.1181329]
["bitfinex-derivatives","BTCF0:USTF0",1744638879487,0.1772,84666.0,84665.0,0.2101338]
["bitfinex-derivatives","BTCF0:USTF0",1744638880084,0.3507,84666.0,84665.0,0.2101338]
["bitfinex-derivatives","BTCF0:USTF0",1744638880280,0.0590662,84666.0,84665.0,0.2101338]
["bitfinex-derivatives","BTCF0:USTF0",1744638880582,0.1232096,84668.0,84667.0,0.118131]
["bitfinex-derivatives","BTCF0:USTF0",1744638880776,0.1232096,84668.0,84667.0,0.128131]
["bitfinex-derivatives","BTCF0:USTF0",1744638880972,0.1232096,84668.0,84667.0,0.02529423]
["bitfinex-derivatives","BTCF0:USTF0",1744638881188,0.3002096,84668.0,84667.0,0.02529423]
["bitfinex-derivatives","BTCF0:USTF0",1744638881371,0.30901103,84668.0,84667.0,0.02529423]
["bitfinex-derivatives","BTCF0:USTF0",1744638881872,0.30901103,84668.0,84667.0,0.14342523]
["bitfinex-derivatives","BTCF0:USTF0",1744638882881,0.21771103,84668.0,84667.0,0.14342523]
["bitfinex-derivatives","BTCF0:USTF0",1744638883074,0.21771103,84668.0,84667.0,0.23462523]
["bitfinex-derivatives","BTCF0:USTF0",1744638883673,0.0590439,84698.0,84676.0,0.0590585]
["bitfinex-derivatives","BTCF0:USTF0",1744638883883,0.00886968,84689.0,84680.0,0.4789128]
["bitfinex-derivatives","BTCF0:USTF0",1744638884080,0.00886968,84689.0,84686.0,0.1771532]
["bitfinex-derivatives","BTCF0:USTF0",1744638884280,0.11820721,84690.0,84687.0,0.1494515]
["bitfinex-derivatives","BTCF0:USTF0",1744638884475,0.29690721,84690.0,84689.0,0.1181003]
["bitfinex-derivatives","BTCF0:USTF0",1744638884684,0.17880801,84690.0,84689.0,0.1181003]
["bitfinex-derivatives","BTCF0:USTF0",1744638884880,0.17880801,84690.0,84689.0,0.22404314]
["bitfinex-derivatives","BTCF0:USTF0",1744638885189,0.00010801,84690.0,84689.0,0.22404314]
["bitfinex-derivatives","BTCF0:USTF0",1744638885379,0.11820691,84690.0,84689.0,0.22404314]
["bitfinex-derivatives","BTCF0:USTF0",1744638885579,0.11820691,84690.0,84689.0,0.01554284]
["bitfinex-derivatives","BTCF0:USTF0",1744638885776,0.21140691,84690.0,84689.0,0.01554284]
["bitfinex-derivatives","BTCF0:USTF0",1744638885985,0.29690691,84690.0,84689.0,0.1181003]
["bitfinex-derivatives","BTCF0:USTF0",1744638887084,0.17880801,84690.0,84689.0,0.1181003]
["bitfinex-derivatives","BTCF0:USTF0",1744638887285,0.29690691,84690.0,84689.0,0.1181003]
["bitfinex-derivatives","BTCF0:USTF0",1744638888290,0.29690691,84690.0,84689.0,0.4789003]
["bitfinex-derivatives","BTCF0:USTF0",1744638888492,0.2967989,84690.0,84689.0,0.4789003]
["bitfinex-derivatives","BTCF0:USTF0",1744638889498,0.1787,84690.0,84689.0,0.4789003]
["bitfinex-derivatives","BTCF0:USTF0",1744638889997,0.0590474,84693.0,84692.0,0.1180961]
["bitfinex-derivatives","BTCF0:USTF0",1744638890189,0.1771477,84691.0,84690.0,0.059049]
["bitfinex-derivatives","BTCF0:USTF0",1744638890590,0.0857,84692.0,84691.0,0.1180975]
["bitfinex-derivatives","BTCF0:USTF0",1744638890791,0.1747,84692.0,84691.0,0.1180975]
["bitfinex-derivatives","BTCF0:USTF0",1744638890991,0.005,84694.0,84693.0,0.1180947]
["bitfinex-derivatives","BTCF0:USTF0",1744638891498,0.1231733,84694.0,84693.0,0.1180947]
["bitfinex-derivatives","BTCF0:USTF0",1744638891691,0.1180989,84690.0,84689.0,0.5969972]
["bitfinex-derivatives","BTCF0:USTF0",1744638891888,0.1180989,84690.0,84689.0,0.4788983]
["bitfinex-derivatives","BTCF0:USTF0",1744638892091,0.2927989,84690.0,84689.0,0.4788983]
["bitfinex-derivatives","BTCF0:USTF0",1744638893494,0.2927989,84690.0,84689.0,0.4198489]
["bitfinex-derivatives","BTCF0:USTF0",1744638893800,0.2927989,84690.0,84689.0,0.0590489]
["bitfinex-derivatives","BTCF0:USTF0",1744638893997,0.1181101,84682.0,84681.0,0.0590556]
["bitfinex-derivatives","BTCF0:USTF0",1744638894392,0.2944101,84682.0,84681.0,0.07445099]
["bitfinex-derivatives","BTCF0:USTF0",1744638895192,0.1763,84682.0,84681.0,0.0590556]
["bitfinex-derivatives","BTCF0:USTF0",1744638895392,0.1763,84682.0,84681.0,0.16500391]
["bitfinex-derivatives","BTCF0:USTF0",1744638895593,0.2944101,84682.0,84681.0,0.07570391]
["bitfinex-derivatives","BTCF0:USTF0",1744638895799,0.2944101,84682.0,84681.0,0.0590556]
["bitfinex-derivatives","BTCF0:USTF0",1744638896203,0.2944101,84682.0,84681.0,0.07556644]
["bitfinex-derivatives","BTCF0:USTF0",1744638896407,0.1181115,84681.0,84680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744638896703,0.1763,84682.0,84681.0,0.1181115]
["bitfinex-derivatives","BTCF0:USTF0",1744638896902,0.2944101,84682.0,84681.0,0.14715333]
["bitfinex-derivatives","BTCF0:USTF0",1744638897502,0.2944101,84682.0,84681.0,0.15720842]
["bitfinex-derivatives","BTCF0:USTF0",1744638897906,0.2944101,84682.0,84681.0,0.03909692]
["bitfinex-derivatives","BTCF0:USTF0",1744638898095,0.2944101,84682.0,84681.0,0.15720842]
["bitfinex-derivatives","BTCF0:USTF0",1744638898295,0.2944101,84682.0,84681.0,0.15703434]
["bitfinex-derivatives","BTCF0:USTF0",1744638898599,0.2944101,84682.0,84681.0,0.14451611]
["bitfinex-derivatives","BTCF0:USTF0",1744638898994,0.2944101,84682.0,84681.0,0.02640461]
["bitfinex-derivatives","BTCF0:USTF0",1744638899201,0.2944101,84682.0,84679.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744638899202,0.1181128,84680.0,84679.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744638899707,0.2886128,84680.0,84679.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744638901202,0.1181282,84669.0,84661.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1744638901394,0.1181282,84669.0,84668.0,0.1181296]
["bitfinex-derivatives","BTCF0:USTF0",1744638901593,0.1772,84666.0,84665.0,0.1181336]
["bitfinex-derivatives","BTCF0:USTF0",1744638901800,0.0590683,84663.0,84659.0,0.36228705]
["bitfinex-derivatives","BTCF0:USTF0",1744638901996,0.1181407,84660.0,84659.0,0.36228705]
["bitfinex-derivatives","BTCF0:USTF0",1744638902198,0.1181407,84660.0,84659.0,0.48042915]
["bitfinex-derivatives","BTCF0:USTF0",1744638902495,0.1181407,84660.0,84659.0,0.36236705]
["bitfinex-derivatives","BTCF0:USTF0",1744638902496,0.2890407,84660.0,84659.0,0.36236705]
["bitfinex-derivatives","BTCF0:USTF0",1744638903091,0.2890407,84660.0,84659.0,0.36536705]
["bitfinex-derivatives","BTCF0:USTF0",1744638903296,0.2890407,84660.0,84659.0,0.38129864]
["bitfinex-derivatives","BTCF0:USTF0",1744638903505,0.2890407,84660.0,84659.0,0.48350915]
["bitfinex-derivatives","BTCF0:USTF0",1744638903896,0.2890407,84660.0,84659.0,0.36536705]
["bitfinex-derivatives","BTCF0:USTF0",1744638904201,0.3008492,84660.0,84659.0,0.48650915]
["bitfinex-derivatives","BTCF0:USTF0",1744638904597,0.0590674,84665.0,84664.0,0.1181352]
["bitfinex-derivatives","BTCF0:USTF0",1744638904801,0.2362753,84665.0,84664.0,0.1181352]
["bitfinex-derivatives","BTCF0:USTF0",1744638905305,0.118135,84665.0,84664.0,0.1181352]
["bitfinex-derivatives","BTCF0:USTF0",1744638905503,0.00010801,84666.0,84664.0,0.1181352]
["bitfinex-derivatives","BTCF0:USTF0",1744638905504,0.1303058,84666.0,84665.0,0.1181338]
["bitfinex-derivatives","BTCF0:USTF0",1744638905804,0.118138,84662.0,84661.0,0.0590691]
["bitfinex-derivatives","BTCF0:USTF0",1744638906198,0.293338,84662.0,84661.0,0.0590691]
["bitfinex-derivatives","BTCF0:USTF0",1744638906394,0.293338,84662.0,84661.0,0.2337691]
["bitfinex-derivatives","BTCF0:USTF0",1744638906804,8e-05,84666.0,84663.0,0.0590682]
["bitfinex-derivatives","BTCF0:USTF0",1744638907104,0.1181338,84666.0,84665.0,0.1181338]
["bitfinex-derivatives","BTCF0:USTF0",1744638907313,0.1182138,84666.0,84665.0,0.13394116]
["bitfinex-derivatives","BTCF0:USTF0",1744638907604,0.1182138,84666.0,84665.0,0.30864116]
["bitfinex-derivatives","BTCF0:USTF0",1744638907801,0.2934138,84666.0,84665.0,0.30864116]
["bitfinex-derivatives","BTCF0:USTF0",1744638908001,0.2934138,84666.0,84665.0,0.2928338]
["bitfinex-derivatives","BTCF0:USTF0",1744638908209,0.2047138,84666.0,84665.0,0.2928338]
["bitfinex-derivatives","BTCF0:USTF0",1744638908403,0.2047138,84666.0,84665.0,0.2938338]
["bitfinex-derivatives","BTCF0:USTF0",1744638908702,0.1182138,84666.0,84665.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1744638908899,0.2873138,84666.0,84665.0,0.2938338]
["bitfinex-derivatives","BTCF0:USTF0",1744638909495,0.2873138,84666.0,84665.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1744638909902,0.2873138,84666.0,84665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744638910404,0.1181407,84660.0,84659.0,0.00148705]
["bitfinex-derivatives","BTCF0:USTF0",1744638910910,0.1181407,84660.0,84659.0,0.09088705]
["bitfinex-derivatives","BTCF0:USTF0",1744638910911,0.2007407,84660.0,84659.0,0.09088705]
["bitfinex-derivatives","BTCF0:USTF0",1744638912208,0.1181407,84660.0,84659.0,0.09188705]
["bitfinex-derivatives","BTCF0:USTF0",1744638912402,0.1181407,84660.0,84659.0,0.10767315]
["bitfinex-derivatives","BTCF0:USTF0",1744638912603,0.1181407,84660.0,84659.0,0.10867315]
["bitfinex-derivatives","BTCF0:USTF0",1744638913208,0.1181407,84660.0,84659.0,0.22681525]
["bitfinex-derivatives","BTCF0:USTF0",1744638913510,0.1182207,84660.0,84659.0,0.11867315]
["bitfinex-derivatives","BTCF0:USTF0",1744638913706,0.1182207,84660.0,84659.0,0.11767315]
["bitfinex-derivatives","BTCF0:USTF0",1744638913904,0.1182207,84660.0,84659.0,0.11867315]
["bitfinex-derivatives","BTCF0:USTF0",1744638914098,0.1182207,84660.0,84659.0,0.23681525]
["bitfinex-derivatives","BTCF0:USTF0",1744638914312,0.1182207,84660.0,84659.0,0.32441525]
["bitfinex-derivatives","BTCF0:USTF0",1744638914508,0.1182207,84660.0,84659.0,0.32449525]
["bitfinex-derivatives","BTCF0:USTF0",1744638914708,0.0590661,84667.0,84666.0,0.1771971]
["bitfinex-derivatives","BTCF0:USTF0",1744638914914,0.05917411,84667.0,84666.0,0.5537832]
["bitfinex-derivatives","BTCF0:USTF0",1744638915206,0.0590661,84667.0,84666.0,0.377079]
["bitfinex-derivatives","BTCF0:USTF0",1744638915411,0.0591461,84667.0,84666.0,0.4952114]
["bitfinex-derivatives","BTCF0:USTF0",1744638915614,0.0591461,84667.0,84666.0,0.6707114]
["bitfinex-derivatives","BTCF0:USTF0",1744638916005,0.0591461,84667.0,84666.0,0.68328184]
["bitfinex-derivatives","BTCF0:USTF0",1744638916202,0.0590661,84667.0,84666.0,0.56514944]
["bitfinex-derivatives","BTCF0:USTF0",1744638916405,0.1418461,84667.0,84666.0,0.47724944]
["bitfinex-derivatives","BTCF0:USTF0",1744638916607,0.5931461,84667.0,84666.0,0.02984944]
["bitfinex-derivatives","BTCF0:USTF0",1744638916807,0.1181407,84660.0,84659.0,0.00148705]
["bitfinex-derivatives","BTCF0:USTF0",1744638917112,0.1181645,84643.0,84634.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1744638917310,0.1181645,84643.0,84642.0,0.17838915]
["bitfinex-derivatives","BTCF0:USTF0",1744638917811,0.1181742,84636.0,84630.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744638917998,0.118177,84634.0,84631.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1744638918199,0.118177,84634.0,84627.0,0.0921266]
["bitfinex-derivatives","BTCF0:USTF0",1744638918200,0.118184,84629.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744638918610,0.1181868,84627.0,84626.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744638919120,0.2913868,84627.0,84626.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744638919619,0.118198,84619.0,84618.0,0.39378604]
["bitfinex-derivatives","BTCF0:USTF0",1744638920010,0.291398,84619.0,84618.0,0.39378604]
["bitfinex-derivatives","BTCF0:USTF0",1744638920415,0.652198,84619.0,84618.0,0.39378604]
["bitfinex-derivatives","BTCF0:USTF0",1744638920617,0.652198,84619.0,84608.0,0.08729683]
["bitfinex-derivatives","BTCF0:USTF0",1744638920618,0.0591018,84615.0,84600.0,0.38084784]
["bitfinex-derivatives","BTCF0:USTF0",1744638920910,0.1182176,84605.0,84604.0,0.37736128]
["bitfinex-derivatives","BTCF0:USTF0",1744638921115,0.4790176,84605.0,84604.0,0.37721548]
["bitfinex-derivatives","BTCF0:USTF0",1744638921313,0.1182176,84605.0,84604.0,0.37729548]
["bitfinex-derivatives","BTCF0:USTF0",1744638921709,0.2053176,84605.0,84604.0,0.37729548]
["bitfinex-derivatives","BTCF0:USTF0",1744638921908,0.2053176,84605.0,84604.0,0.49551438]
["bitfinex-derivatives","BTCF0:USTF0",1744638922108,0.2053176,84605.0,84604.0,0.49543438]
["bitfinex-derivatives","BTCF0:USTF0",1744638922318,0.2053176,84605.0,84604.0,0.49551438]
["bitfinex-derivatives","BTCF0:USTF0",1744638922617,0.2053176,84605.0,84604.0,0.57941438]
["bitfinex-derivatives","BTCF0:USTF0",1744638922815,0.2053176,84605.0,84604.0,0.46119548]
["bitfinex-derivatives","BTCF0:USTF0",1744638923123,0.1182217,84602.0,84601.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744638923616,0.2060217,84602.0,84601.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744638924520,0.2951217,84602.0,84601.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744638925109,0.2951217,84602.0,84601.0,0.11822311]
["bitfinex-derivatives","BTCF0:USTF0",1744638925312,0.2951217,84602.0,84601.0,0.12222311]
["bitfinex-derivatives","BTCF0:USTF0",1744638925519,0.2951217,84602.0,84601.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1744638925931,0.2951217,84602.0,84593.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1744638925932,0.059113,84599.0,84593.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1744638926125,0.1182329,84594.0,84593.0,0.2019321]
["bitfinex-derivatives","BTCF0:USTF0",1744638926322,0.1182329,84594.0,84593.0,0.2881121]
["bitfinex-derivatives","BTCF0:USTF0",1744638926721,0.1182308,84596.0,84595.0,0.1773458]
["bitfinex-derivatives","BTCF0:USTF0",1744638927634,0.1182308,84596.0,84595.0,0.0591157]
["bitfinex-derivatives","BTCF0:USTF0",1744638927835,0.1182329,84594.0,84593.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1744638928227,0.1182385,84590.0,84589.0,0.1182393]
["bitfinex-derivatives","BTCF0:USTF0",1744638928624,0.0591176,84593.0,84592.0,0.1182357]
["bitfinex-derivatives","BTCF0:USTF0",1744638928829,0.06785479,84593.0,84592.0,0.1182357]
["bitfinex-derivatives","BTCF0:USTF0",1744638929526,0.1182341,84594.0,84593.0,0.17735]
["bitfinex-derivatives","BTCF0:USTF0",1744638930135,0.00017725,84598.0,84597.0,0.1182287]
["bitfinex-derivatives","BTCF0:USTF0",1744638930428,0.00017725,84598.0,84597.0,0.3182287]
["bitfinex-derivatives","BTCF0:USTF0",1744638930633,0.00017725,84598.0,84597.0,0.5682287]
["bitfinex-derivatives","BTCF0:USTF0",1744638931223,0.00017725,84598.0,84597.0,0.5752287]
["bitfinex-derivatives","BTCF0:USTF0",1744638932239,0.00017725,84598.0,84597.0,0.3252287]
["bitfinex-derivatives","BTCF0:USTF0",1744638932732,0.00017725,84598.0,84597.0,0.3292287]
["bitfinex-derivatives","BTCF0:USTF0",1744638933434,0.11840455,84598.0,84597.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1744638933631,0.11840455,84598.0,84597.0,0.21108]
["bitfinex-derivatives","BTCF0:USTF0",1744638933826,0.11840455,84598.0,84597.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744638934029,0.28950455,84598.0,84597.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744638934233,0.0591145,84597.0,84586.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1744638934430,0.1182455,84585.0,84584.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744638934731,0.1182511,84581.0,84580.0,0.1183983]
["bitfinex-derivatives","BTCF0:USTF0",1744638935241,0.1182511,84581.0,84580.0,0.1182525]
["bitfinex-derivatives","BTCF0:USTF0",1744638935436,0.1182511,84581.0,84580.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744638935635,0.1182511,84581.0,84580.0,0.1183325]
["bitfinex-derivatives","BTCF0:USTF0",1744638935833,0.086,84584.0,84583.0,0.1182483]
["bitfinex-derivatives","BTCF0:USTF0",1744638936339,0.2042469,84584.0,84583.0,0.1182483]
["bitfinex-derivatives","BTCF0:USTF0",1744638936830,0.1182469,84584.0,84583.0,0.1182483]
["bitfinex-derivatives","BTCF0:USTF0",1744638937226,0.1182469,84584.0,84583.0,0.1222483]
["bitfinex-derivatives","BTCF0:USTF0",1744638937429,0.1182469,84584.0,84583.0,0.1252483]
["bitfinex-derivatives","BTCF0:USTF0",1744638937632,0.1773676,84586.0,84585.0,0.1182455]
["bitfinex-derivatives","BTCF0:USTF0",1744638937835,0.277228,84596.0,84595.0,0.1182315]
["bitfinex-derivatives","BTCF0:USTF0",1744638938345,0.177348,84596.0,84595.0,0.1182315]
["bitfinex-derivatives","BTCF0:USTF0",1744638938542,0.00017725,84598.0,84596.0,0.1182301]
["bitfinex-derivatives","BTCF0:USTF0",1744638938732,0.1182287,84597.0,84596.0,0.1182301]
["bitfinex-derivatives","BTCF0:USTF0",1744638938927,0.00017725,84598.0,84597.0,0.1182287]
["bitfinex-derivatives","BTCF0:USTF0",1744638939133,0.11840455,84598.0,84597.0,0.1182287]
["bitfinex-derivatives","BTCF0:USTF0",1744638939333,0.11840455,84598.0,84597.0,0.2083287]
["bitfinex-derivatives","BTCF0:USTF0",1744638940636,0.00017725,84598.0,84597.0,0.2083287]
["bitfinex-derivatives","BTCF0:USTF0",1744638940828,0.00017725,84598.0,84597.0,0.5691287]
["bitfinex-derivatives","BTCF0:USTF0",1744638941228,0.11840455,84598.0,84597.0,0.5691287]
["bitfinex-derivatives","BTCF0:USTF0",1744638942534,0.11840455,84598.0,84597.0,0.5701287]
["bitfinex-derivatives","BTCF0:USTF0",1744638942733,0.00017725,84598.0,84597.0,0.5711287]
["bitfinex-derivatives","BTCF0:USTF0",1744638943035,0.11840455,84598.0,84597.0,0.5701287]
["bitfinex-derivatives","BTCF0:USTF0",1744638943236,0.21080455,84598.0,84597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744638943436,0.21080455,84598.0,84597.0,0.1182287]
["bitfinex-derivatives","BTCF0:USTF0",1744638943437,0.30180455,84598.0,84597.0,0.1182287]
["bitfinex-derivatives","BTCF0:USTF0",1744638943637,0.0591144,84597.0,84593.0,0.0591171]
["bitfinex-derivatives","BTCF0:USTF0",1744638943834,0.1182343,84593.0,84592.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744638944234,0.1182385,84590.0,84589.0,0.36097725]
["bitfinex-derivatives","BTCF0:USTF0",1744638944431,0.1182385,84590.0,84589.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744638944638,0.1182385,84590.0,84580.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744638944639,0.1182539,84579.0,84578.0,0.49910284]
["bitfinex-derivatives","BTCF0:USTF0",1744638944839,0.1182539,84579.0,84578.0,0.49921084]
["bitfinex-derivatives","BTCF0:USTF0",1744638945238,0.1182539,84579.0,84578.0,0.68011084]
["bitfinex-derivatives","BTCF0:USTF0",1744638945642,0.2937539,84579.0,84578.0,0.68011084]
["bitfinex-derivatives","BTCF0:USTF0",1744638945938,0.2039539,84579.0,84578.0,0.68011084]
["bitfinex-derivatives","BTCF0:USTF0",1744638946341,0.2039539,84579.0,84578.0,0.68511084]
["bitfinex-derivatives","BTCF0:USTF0",1744638946733,0.1182516,84581.0,84580.0,0.1773772]
["bitfinex-derivatives","BTCF0:USTF0",1744638946938,0.0591253,84582.0,84581.0,0.1182511]
["bitfinex-derivatives","BTCF0:USTF0",1744638947137,0.2630557,84593.0,84592.0,0.1182357]
["bitfinex-derivatives","BTCF0:USTF0",1744638947335,0.17751965,84598.0,84597.0,0.1182287]
["bitfinex-derivatives","BTCF0:USTF0",1744638948440,0.26251965,84598.0,84597.0,0.1182287]
["bitfinex-derivatives","BTCF0:USTF0",1744638948836,0.34861965,84598.0,84597.0,0.1182287]
["bitfinex-derivatives","BTCF0:USTF0",1744638949441,0.11840455,84598.0,84597.0,0.1182287]
["bitfinex-derivatives","BTCF0:USTF0",1744638950947,0.11840455,84598.0,84597.0,0.1282287]
["bitfinex-derivatives","BTCF0:USTF0",1744638951247,0.11840455,84598.0,84597.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744638951441,0.11840455,84598.0,84591.0,0.1182365]
["bitfinex-derivatives","BTCF0:USTF0",1744638951442,0.1182357,84592.0,84591.0,0.1182365]
["bitfinex-derivatives","BTCF0:USTF0",1744638951643,0.1182385,84590.0,84587.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744638952040,0.2052385,84590.0,84587.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744638952242,0.6613385,84590.0,84578.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744638952439,0.1182469,84584.0,84583.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744638952645,0.1182581,84576.0,84560.0,0.10113124]
["bitfinex-derivatives","BTCF0:USTF0",1744638952942,0.1182581,84576.0,84570.0,0.10077669]
["bitfinex-derivatives","BTCF0:USTF0",1744638953341,0.3005581,84576.0,84573.0,0.1182618]
["bitfinex-derivatives","BTCF0:USTF0",1744638953544,0.3005581,84576.0,84570.0,0.15990979]
["bitfinex-derivatives","BTCF0:USTF0",1744638953846,0.3005581,84576.0,84575.0,0.0107295]
["bitfinex-derivatives","BTCF0:USTF0",1744638954852,0.3005581,84576.0,84575.0,0.0108095]
["bitfinex-derivatives","BTCF0:USTF0",1744638955554,0.3005581,84576.0,84575.0,0.0148095]
["bitfinex-derivatives","BTCF0:USTF0",1744638956248,0.0953,84576.0,84575.0,0.139069]
["bitfinex-derivatives","BTCF0:USTF0",1744638956557,0.08925288,84579.0,84578.0,0.1182553]
["bitfinex-derivatives","BTCF0:USTF0",1744638956747,0.08925288,84579.0,84578.0,0.1782553]
["bitfinex-derivatives","BTCF0:USTF0",1744638956951,0.0942,84593.0,84582.0,0.1182497]
["bitfinex-derivatives","BTCF0:USTF0",1744638957246,0.00017725,84598.0,84588.0,0.1182413]
["bitfinex-derivatives","BTCF0:USTF0",1744638957445,0.00017725,84598.0,84593.0,0.1182343]
["bitfinex-derivatives","BTCF0:USTF0",1744638957646,0.00017725,84598.0,84593.0,0.6590343]
["bitfinex-derivatives","BTCF0:USTF0",1744638957845,0.1182324,84595.0,84593.0,0.7539343]
["bitfinex-derivatives","BTCF0:USTF0",1744638958052,0.1182301,84596.0,84593.0,0.7539343]
["bitfinex-derivatives","BTCF0:USTF0",1744638958350,0.1182321,84595.0,84593.0,0.8417343]
["bitfinex-derivatives","BTCF0:USTF0",1744638958552,0.29224895,84594.0,84593.0,0.8417343]
["bitfinex-derivatives","BTCF0:USTF0",1744638959146,0.29224895,84594.0,84593.0,0.7235]
["bitfinex-derivatives","BTCF0:USTF0",1744638959342,0.29224895,84594.0,84593.0,0.6186]
["bitfinex-derivatives","BTCF0:USTF0",1744638959542,0.47934895,84594.0,84593.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1744638959747,0.47934895,84594.0,84593.0,0.44868]
["bitfinex-derivatives","BTCF0:USTF0",1744638960151,0.3063329,84594.0,84593.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1744638960460,0.3063329,84594.0,84583.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744638960461,0.0591207,84588.0,84583.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744638960644,0.1182581,84576.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744638961050,0.3055581,84576.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744638961249,0.1182623,84573.0,84567.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1744638961554,0.6072295,84576.0,84566.0,0.30061048]
["bitfinex-derivatives","BTCF0:USTF0",1744638961555,0.1182707,84567.0,84566.0,0.30061048]
["bitfinex-derivatives","BTCF0:USTF0",1744638961758,0.1182707,84567.0,84552.0,0.36106572]
["bitfinex-derivatives","BTCF0:USTF0",1744638961759,0.1182903,84553.0,84552.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744638961957,0.4790903,84553.0,84552.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744638962251,0.1182945,84550.0,84544.0,0.35516806]
["bitfinex-derivatives","BTCF0:USTF0",1744638962453,0.1183014,84545.0,84544.0,0.26786012]
["bitfinex-derivatives","BTCF0:USTF0",1744638962644,0.1183098,84539.0,84538.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744638962959,0.118328,84526.0,84525.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1744638963148,0.0591605,84531.0,84525.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1744638963349,0.118328,84526.0,84525.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1744638963550,0.118328,84526.0,84525.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1744638963759,0.2366532,84528.0,84516.0,0.47309282]
["bitfinex-derivatives","BTCF0:USTF0",1744638963760,0.1183294,84525.0,84516.0,0.47309282]
["bitfinex-derivatives","BTCF0:USTF0",1744638963955,0.059172,84515.0,84510.0,0.54025016]
["bitfinex-derivatives","BTCF0:USTF0",1744638964158,0.4791476,84512.0,84510.0,0.54025016]
["bitfinex-derivatives","BTCF0:USTF0",1744638964360,0.233873,84514.0,84511.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744638964657,0.1183476,84512.0,84511.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744638964846,0.0876,84520.0,84511.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744638965048,0.0871,84530.0,84511.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1744638965254,0.0876,84533.0,84525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744638965454,0.1183266,84529.0,84528.0,0.0591621]
["bitfinex-derivatives","BTCF0:USTF0",1744638965662,0.2366516,84529.0,84528.0,0.0591621]
["bitfinex-derivatives","BTCF0:USTF0",1744638965855,0.0591625,84529.0,84528.0,0.4199621]
["bitfinex-derivatives","BTCF0:USTF0",1744638966057,0.0591608,84531.0,84530.0,0.1183224]
["bitfinex-derivatives","BTCF0:USTF0",1744638966364,0.0591612,84530.0,84529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744638967058,0.0591648,84525.0,84511.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744638967359,0.1183378,84519.0,84512.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1744638967762,0.3608,84519.0,84511.0,0.002108]
["bitfinex-derivatives","BTCF0:USTF0",1744638967957,0.1183476,84512.0,84511.0,0.002108]
["bitfinex-derivatives","BTCF0:USTF0",1744638968255,0.1183602,84503.0,84502.0,0.48093273]
["bitfinex-derivatives","BTCF0:USTF0",1744638968461,0.1183602,84503.0,84502.0,0.96009433]
["bitfinex-derivatives","BTCF0:USTF0",1744638969254,0.1183602,84503.0,84502.0,0.84173273]
["bitfinex-derivatives","BTCF0:USTF0",1744638969652,0.1183602,84503.0,84502.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1744638969862,0.1193602,84503.0,84502.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744638970251,0.2977602,84503.0,84502.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744638970452,0.2977602,84503.0,84502.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1744638970653,0.2977602,84503.0,84502.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744638970863,0.2977602,84503.0,84502.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1744638971059,0.118363,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744638971567,0.2385808,84503.0,84502.0,0.1183616]
["bitfinex-derivatives","BTCF0:USTF0",1744638971753,0.001,84503.0,84502.0,0.1183616]
["bitfinex-derivatives","BTCF0:USTF0",1744638971958,0.1183602,84504.0,84503.0,0.0591801]
["bitfinex-derivatives","BTCF0:USTF0",1744638972161,0.0591793,84505.0,84504.0,0.0591789]
["bitfinex-derivatives","BTCF0:USTF0",1744638972359,0.0591793,84505.0,84504.0,0.1510789]
["bitfinex-derivatives","BTCF0:USTF0",1744638972654,0.0591793,84505.0,84504.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1744638973062,0.059178,84507.0,84504.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1744638973264,0.00017746,84511.0,84504.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1744638973265,0.05935196,84511.0,84504.0,0.151079]
["bitfinex-derivatives","BTCF0:USTF0",1744638973562,0.177535,84507.0,84506.0,0.1183551]
["bitfinex-derivatives","BTCF0:USTF0",1744638973760,0.00017746,84511.0,84510.0,0.4791504]
["bitfinex-derivatives","BTCF0:USTF0",1744638973964,0.0918,84537.0,84510.0,0.93164784]
["bitfinex-derivatives","BTCF0:USTF0",1744638974164,0.17401605,84535.0,84534.0,0.1183168]
["bitfinex-derivatives","BTCF0:USTF0",1744638974471,0.17401605,84535.0,84534.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744638974664,0.29233145,84535.0,84534.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1744638975057,0.29233145,84535.0,84534.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1744638975258,0.17401605,84535.0,84534.0,0.2202168]
["bitfinex-derivatives","BTCF0:USTF0",1744638975458,0.17501605,84535.0,84534.0,0.4802168]
["bitfinex-derivatives","BTCF0:USTF0",1744638975655,0.17501605,84535.0,84534.0,0.2302168]
["bitfinex-derivatives","BTCF0:USTF0",1744638975963,0.17501605,84535.0,84534.0,0.2102168]
["bitfinex-derivatives","BTCF0:USTF0",1744638976260,0.17901605,84535.0,84534.0,0.2202168]
["bitfinex-derivatives","BTCF0:USTF0",1744638976465,0.17901605,84535.0,84534.0,0.2102168]
["bitfinex-derivatives","BTCF0:USTF0",1744638976762,0.29333145,84535.0,84534.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1744638977063,0.29533145,84535.0,84534.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1744638977458,0.83543145,84535.0,84534.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1744638977652,0.83543145,84535.0,84522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744638977653,0.1183266,84527.0,84522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744638978161,0.3081266,84527.0,84522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744638978363,0.0953,84527.0,84526.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1744638978556,0.1183266,84527.0,84526.0,0.09105746]
["bitfinex-derivatives","BTCF0:USTF0",1744638978758,0.1183248,84529.0,84528.0,0.1774864]
["bitfinex-derivatives","BTCF0:USTF0",1744638978956,0.1183266,84527.0,84526.0,0.05942106]
["bitfinex-derivatives","BTCF0:USTF0",1744638979154,0.1183266,84527.0,84526.0,0.06142106]
["bitfinex-derivatives","BTCF0:USTF0",1744638979357,0.1183266,84527.0,84526.0,0.12058546]
["bitfinex-derivatives","BTCF0:USTF0",1744638979557,0.0591626,84528.0,84527.0,0.1183266]
["bitfinex-derivatives","BTCF0:USTF0",1744638979762,0.0591626,84528.0,84526.0,0.00225746]
["bitfinex-derivatives","BTCF0:USTF0",1744638979969,0.1183266,84527.0,84526.0,0.00325746]
["bitfinex-derivatives","BTCF0:USTF0",1744638980157,0.1183266,84527.0,84526.0,0.00317746]
["bitfinex-derivatives","BTCF0:USTF0",1744638980158,0.3081266,84527.0,84526.0,0.00317746]
["bitfinex-derivatives","BTCF0:USTF0",1744638980360,0.3081266,84527.0,84526.0,0.00125746]
["bitfinex-derivatives","BTCF0:USTF0",1744638980560,0.3081266,84527.0,84526.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1744638981159,0.3081266,84527.0,84520.0,0.118336]
["bitfinex-derivatives","BTCF0:USTF0",1744638981160,0.5506,84527.0,84520.0,0.118336]
["bitfinex-derivatives","BTCF0:USTF0",1744638981464,0.3608,84525.0,84514.0,0.38084784]
["bitfinex-derivatives","BTCF0:USTF0",1744638981663,0.1183434,84515.0,84514.0,0.49919264]
["bitfinex-derivatives","BTCF0:USTF0",1744638981976,0.1183418,84517.0,84516.0,0.1183408]
["bitfinex-derivatives","BTCF0:USTF0",1744638982165,0.001,84527.0,84526.0,0.118328]
["bitfinex-derivatives","BTCF0:USTF0",1744638982466,0.5912504,84582.0,84526.0,0.118328]
["bitfinex-derivatives","BTCF0:USTF0",1744638982467,0.3608,84569.0,84526.0,0.98164784]
["bitfinex-derivatives","BTCF0:USTF0",1744638982665,0.1182777,84562.0,84556.0,0.1182861]
["bitfinex-derivatives","BTCF0:USTF0",1744638982858,0.1182847,84557.0,84556.0,0.1182861]
["bitfinex-derivatives","BTCF0:USTF0",1744638983055,0.17401605,84558.0,84548.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1744638983262,0.17401605,84558.0,84549.0,0.1774404]
["bitfinex-derivatives","BTCF0:USTF0",1744638983263,0.1182953,84550.0,84549.0,0.1774404]
["bitfinex-derivatives","BTCF0:USTF0",1744638983458,0.3608,84550.0,84540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744638983769,0.4790945,84550.0,84549.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744638984261,0.1183054,84544.0,84543.0,0.1183035]
["bitfinex-derivatives","BTCF0:USTF0",1744638984465,0.1183054,84544.0,84543.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744638984660,0.1183054,84544.0,84541.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1744638984661,0.1183056,84542.0,84541.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1744638984866,0.1183056,84542.0,84541.0,0.09517746]
["bitfinex-derivatives","BTCF0:USTF0",1744638985454,0.1183056,84542.0,84541.0,0.21348446]
["bitfinex-derivatives","BTCF0:USTF0",1744638985963,0.1193056,84542.0,84541.0,0.09517746]
["bitfinex-derivatives","BTCF0:USTF0",1744638986164,0.1193056,84542.0,84541.0,0.21348446]
["bitfinex-derivatives","BTCF0:USTF0",1744638986359,0.1193056,84542.0,84541.0,0.09517746]
["bitfinex-derivatives","BTCF0:USTF0",1744638986559,0.1193056,84542.0,84541.0,0.21348446]
["bitfinex-derivatives","BTCF0:USTF0",1744638987062,0.001,84542.0,84541.0,0.21348446]
["bitfinex-derivatives","BTCF0:USTF0",1744638987270,0.001,84542.0,84541.0,0.22348446]
["bitfinex-derivatives","BTCF0:USTF0",1744638987461,0.1193056,84542.0,84541.0,0.10517746]
["bitfinex-derivatives","BTCF0:USTF0",1744638987967,0.001,84542.0,84541.0,0.40348446]
["bitfinex-derivatives","BTCF0:USTF0",1744638988161,0.001,84542.0,84541.0,0.74788446]
["bitfinex-derivatives","BTCF0:USTF0",1744638988360,0.3608,84568.0,84557.0,0.1182847]
["bitfinex-derivatives","BTCF0:USTF0",1744638988561,0.11846076,84558.0,84557.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1744638988760,0.1182861,84556.0,84555.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1744638988967,0.1182861,84556.0,84555.0,0.2085875]
["bitfinex-derivatives","BTCF0:USTF0",1744638989163,0.1182861,84556.0,84555.0,0.2086675]
["bitfinex-derivatives","BTCF0:USTF0",1744638989364,0.05931926,84558.0,84557.0,0.1182847]
["bitfinex-derivatives","BTCF0:USTF0",1744638989569,0.36097746,84558.0,84530.0,0.53068618]
["bitfinex-derivatives","BTCF0:USTF0",1744638989768,0.4791035,84545.0,84544.0,0.1183028]
["bitfinex-derivatives","BTCF0:USTF0",1744638989977,0.4791035,84545.0,84544.0,0.2186028]
["bitfinex-derivatives","BTCF0:USTF0",1744638990459,0.1183035,84545.0,84544.0,0.10570559]
["bitfinex-derivatives","BTCF0:USTF0",1744638990877,0.1183035,84545.0,84544.0,0.10578559]
["bitfinex-derivatives","BTCF0:USTF0",1744638991063,0.1193035,84545.0,84544.0,0.10578559]
["bitfinex-derivatives","BTCF0:USTF0",1744638991263,0.1193035,84545.0,84544.0,0.01540559]
["bitfinex-derivatives","BTCF0:USTF0",1744638991469,0.4801035,84545.0,84544.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744638991667,0.1183056,84542.0,84541.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1744638992263,0.1183056,84542.0,84541.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744638992566,0.1183308,84524.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744638992768,0.1183308,84524.0,84507.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1744638992769,0.118342,84518.0,84507.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1744638993068,0.1775125,84518.0,84517.0,0.1183367]
["bitfinex-derivatives","BTCF0:USTF0",1744638993263,0.0591705,84518.0,84513.0,0.0591729]
["bitfinex-derivatives","BTCF0:USTF0",1744638993464,0.4791434,84515.0,84514.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1744638994261,0.1183532,84508.0,84507.0,0.118434]
["bitfinex-derivatives","BTCF0:USTF0",1744638994461,0.4791532,84508.0,84507.0,0.118434]
["bitfinex-derivatives","BTCF0:USTF0",1744638994672,0.1183532,84508.0,84507.0,0.118434]
["bitfinex-derivatives","BTCF0:USTF0",1744638994873,0.1775281,84510.0,84509.0,0.1183518]
["bitfinex-derivatives","BTCF0:USTF0",1744638995172,0.5383281,84510.0,84509.0,0.1183518]
["bitfinex-derivatives","BTCF0:USTF0",1744638996471,0.1183532,84508.0,84507.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744638996773,0.118356,84506.0,84505.0,0.2121563]
["bitfinex-derivatives","BTCF0:USTF0",1744638997374,0.001,84510.0,84509.0,0.1183518]
["bitfinex-derivatives","BTCF0:USTF0",1744638997676,0.3608,84517.0,84516.0,0.118342]
["bitfinex-derivatives","BTCF0:USTF0",1744638997871,0.0591713,84516.0,84512.0,0.0591731]
["bitfinex-derivatives","BTCF0:USTF0",1744638998170,0.0591713,84516.0,84511.0,0.1183449]
["bitfinex-derivatives","BTCF0:USTF0",1744638998171,0.1775272,84512.0,84511.0,0.1183449]
["bitfinex-derivatives","BTCF0:USTF0",1744638998371,0.1183518,84509.0,84508.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1744638998761,0.2992518,84509.0,84508.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1744638998971,0.2992518,84509.0,84508.0,0.2081532]
["bitfinex-derivatives","BTCF0:USTF0",1744638999169,0.1183518,84509.0,84508.0,0.2081532]
["bitfinex-derivatives","BTCF0:USTF0",1744638999369,0.1183518,84509.0,84508.0,0.2964532]
["bitfinex-derivatives","BTCF0:USTF0",1744638999568,0.2133518,84509.0,84508.0,0.2964532]
["bitfinex-derivatives","BTCF0:USTF0",1744638999969,0.2133518,84509.0,84508.0,0.1183532]
["bitfinex-derivatives","BTCF0:USTF0",1744639000171,0.3056518,84509.0,84508.0,0.1183532]
["bitfinex-derivatives","BTCF0:USTF0",1744639000470,0.1883,84509.0,84508.0,0.1183532]
["bitfinex-derivatives","BTCF0:USTF0",1744639000672,0.001,84509.0,84508.0,0.2945532]
["bitfinex-derivatives","BTCF0:USTF0",1744639001265,0.001,84509.0,84508.0,0.3045532]
["bitfinex-derivatives","BTCF0:USTF0",1744639002469,0.2157518,84509.0,84508.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1744639002671,0.1183546,84507.0,84506.0,0.0591776]
["bitfinex-derivatives","BTCF0:USTF0",1744639002872,0.0974,84509.0,84508.0,0.1183532]
["bitfinex-derivatives","BTCF0:USTF0",1744639003075,0.0974,84509.0,84508.0,0.4791532]
["bitfinex-derivatives","BTCF0:USTF0",1744639003374,0.0591739,84512.0,84511.0,0.118349]
["bitfinex-derivatives","BTCF0:USTF0",1744639003873,0.118344,84515.0,84514.0,0.1775157]
["bitfinex-derivatives","BTCF0:USTF0",1744639004761,0.214744,84515.0,84514.0,0.1775157]
["bitfinex-derivatives","BTCF0:USTF0",1744639005665,0.4582,84515.0,84508.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744639005865,0.1183518,84509.0,84508.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744639006169,0.4791518,84509.0,84508.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744639006371,0.7573518,84509.0,84508.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744639006574,0.118363,84501.0,84497.0,0.00487967]
["bitfinex-derivatives","BTCF0:USTF0",1744639006872,0.479163,84501.0,84500.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744639007073,0.479163,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744639007275,0.479163,84501.0,84500.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744639007276,0.669463,84501.0,84500.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744639007473,0.1183672,84498.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744639007868,0.1183827,84487.0,84486.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744639008073,0.0591956,84481.0,84479.0,0.2141922]
["bitfinex-derivatives","BTCF0:USTF0",1744639008266,0.1183939,84479.0,84478.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1744639008472,0.2368053,84474.0,84473.0,0.1184023]
["bitfinex-derivatives","BTCF0:USTF0",1744639008673,0.1775986,84476.0,84475.0,0.1183995]
["bitfinex-derivatives","BTCF0:USTF0",1744639008969,0.09872,84484.0,84473.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744639009175,0.08877746,84488.0,84486.0,0.1183827]
["bitfinex-derivatives","BTCF0:USTF0",1744639009379,0.08877746,84488.0,84487.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1744639009565,0.08877746,84488.0,84487.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1744639009873,0.08877746,84488.0,84487.0,0.2977827]
["bitfinex-derivatives","BTCF0:USTF0",1744639010076,0.00017746,84488.0,84487.0,0.2977827]
["bitfinex-derivatives","BTCF0:USTF0",1744639010475,0.00017746,84488.0,84487.0,0.4687827]
["bitfinex-derivatives","BTCF0:USTF0",1744639010679,0.09872,84505.0,84502.0,0.0591807]
["bitfinex-derivatives","BTCF0:USTF0",1744639010874,0.09872,84505.0,84504.0,0.1183588]
["bitfinex-derivatives","BTCF0:USTF0",1744639011067,0.2170774,84505.0,84504.0,0.1183588]
["bitfinex-derivatives","BTCF0:USTF0",1744639011273,0.2170774,84505.0,84504.0,0.2977588]
["bitfinex-derivatives","BTCF0:USTF0",1744639011470,0.3131774,84505.0,84504.0,0.2977588]
["bitfinex-derivatives","BTCF0:USTF0",1744639011669,0.6739774,84505.0,84504.0,0.2977588]
["bitfinex-derivatives","BTCF0:USTF0",1744639011876,0.5752574,84505.0,84504.0,0.2977588]
["bitfinex-derivatives","BTCF0:USTF0",1744639012082,0.2144574,84505.0,84504.0,0.2977588]
["bitfinex-derivatives","BTCF0:USTF0",1744639012774,0.5752574,84505.0,84504.0,0.2977588]
["bitfinex-derivatives","BTCF0:USTF0",1744639013179,0.5772574,84505.0,84504.0,0.2977588]
["bitfinex-derivatives","BTCF0:USTF0",1744639013578,0.002,84505.0,84504.0,0.2977588]
["bitfinex-derivatives","BTCF0:USTF0",1744639013793,0.005,84512.0,84511.0,0.118349]
["bitfinex-derivatives","BTCF0:USTF0",1744639013973,0.005,84512.0,84511.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744639014173,0.005,84512.0,84511.0,0.318449]
["bitfinex-derivatives","BTCF0:USTF0",1744639015077,0.1233476,84512.0,84511.0,0.318449]
["bitfinex-derivatives","BTCF0:USTF0",1744639015278,0.2127476,84512.0,84511.0,0.318449]
["bitfinex-derivatives","BTCF0:USTF0",1744639015473,0.1233476,84512.0,84511.0,0.318449]
["bitfinex-derivatives","BTCF0:USTF0",1744639015678,0.2127476,84512.0,84511.0,0.308529]
["bitfinex-derivatives","BTCF0:USTF0",1744639015983,0.3090476,84512.0,84511.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744639016292,0.3090476,84512.0,84511.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744639016579,0.3090476,84512.0,84511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744639016781,0.118363,84501.0,84500.0,0.1183638]
["bitfinex-derivatives","BTCF0:USTF0",1744639017090,0.0591809,84502.0,84501.0,0.118363]
["bitfinex-derivatives","BTCF0:USTF0",1744639017384,0.0591809,84502.0,84501.0,0.215863]
["bitfinex-derivatives","BTCF0:USTF0",1744639017595,0.4199809,84502.0,84501.0,0.215863]
["bitfinex-derivatives","BTCF0:USTF0",1744639017779,0.0591809,84502.0,84501.0,0.312763]
["bitfinex-derivatives","BTCF0:USTF0",1744639017980,0.5173809,84502.0,84501.0,0.312763]
["bitfinex-derivatives","BTCF0:USTF0",1744639018475,0.3608,84504.0,84503.0,0.1775402]
["bitfinex-derivatives","BTCF0:USTF0",1744639018775,0.0591751,84511.0,84510.0,0.1775241]
["bitfinex-derivatives","BTCF0:USTF0",1744639018979,0.4199751,84511.0,84510.0,0.0591751]
["bitfinex-derivatives","BTCF0:USTF0",1744639019181,0.2367179,84506.0,84505.0,0.0591782]
["bitfinex-derivatives","BTCF0:USTF0",1744639019582,0.2367179,84506.0,84496.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1744639019583,0.002,84504.0,84496.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1744639019787,0.8399687,84497.0,84496.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1744639019987,0.1183729,84494.0,84493.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744639020189,0.1183939,84479.0,84478.0,0.1775861]
["bitfinex-derivatives","BTCF0:USTF0",1744639020384,0.4791939,84479.0,84478.0,0.1775861]
["bitfinex-derivatives","BTCF0:USTF0",1744639020584,0.1184009,84474.0,84473.0,0.0592006]
["bitfinex-derivatives","BTCF0:USTF0",1744639020889,0.1184009,84474.0,84473.0,0.0892006]
["bitfinex-derivatives","BTCF0:USTF0",1744639021283,0.3036009,84474.0,84473.0,0.0892006]
["bitfinex-derivatives","BTCF0:USTF0",1744639021483,0.3036009,84474.0,84473.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744639021694,0.1184037,84472.0,84471.0,0.12313972]
["bitfinex-derivatives","BTCF0:USTF0",1744639021995,0.8400037,84472.0,84471.0,0.12314042]
["bitfinex-derivatives","BTCF0:USTF0",1744639022190,1.0252037,84472.0,84471.0,0.12314042]
["bitfinex-derivatives","BTCF0:USTF0",1744639022383,0.546,84472.0,84471.0,0.12322042]
["bitfinex-derivatives","BTCF0:USTF0",1744639022583,0.5680037,84472.0,84471.0,0.12322042]
["bitfinex-derivatives","BTCF0:USTF0",1744639022983,0.6644037,84472.0,84471.0,0.12322042]
["bitfinex-derivatives","BTCF0:USTF0",1744639023498,0.6644037,84472.0,84471.0,0.00481532]
["bitfinex-derivatives","BTCF0:USTF0",1744639023684,1.0252037,84472.0,84471.0,0.00881532]
["bitfinex-derivatives","BTCF0:USTF0",1744639024085,0.7216,84472.0,84471.0,0.27722042]
["bitfinex-derivatives","BTCF0:USTF0",1744639024286,0.3608,84486.0,84481.0,0.1183911]
["bitfinex-derivatives","BTCF0:USTF0",1744639024494,0.4791845,84486.0,84481.0,0.1483911]
["bitfinex-derivatives","BTCF0:USTF0",1744639024697,0.095,84487.0,84481.0,0.1483911]
["bitfinex-derivatives","BTCF0:USTF0",1744639024884,0.3608,84500.0,84499.0,0.1183658]
["bitfinex-derivatives","BTCF0:USTF0",1744639025084,0.1183608,84503.0,84502.0,0.1183616]
["bitfinex-derivatives","BTCF0:USTF0",1744639025294,0.1183608,84503.0,84493.0,0.0591871]
["bitfinex-derivatives","BTCF0:USTF0",1744639025295,0.1775576,84499.0,84498.0,0.0591825]
["bitfinex-derivatives","BTCF0:USTF0",1744639025485,0.2367426,84499.0,84498.0,0.0591825]
["bitfinex-derivatives","BTCF0:USTF0",1744639025684,0.059185,84499.0,84498.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744639026090,0.151685,84499.0,84498.0,0.1184472]
["bitfinex-derivatives","BTCF0:USTF0",1744639026290,0.246685,84499.0,84498.0,0.1184472]
["bitfinex-derivatives","BTCF0:USTF0",1744639026493,0.248685,84499.0,84498.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744639026797,0.1183771,84491.0,84490.0,0.11855537]
["bitfinex-derivatives","BTCF0:USTF0",1744639026990,0.4791771,84491.0,84490.0,0.11855537]
["bitfinex-derivatives","BTCF0:USTF0",1744639027384,0.4791771,84491.0,84490.0,0.11855607]
["bitfinex-derivatives","BTCF0:USTF0",1744639027597,0.4791771,84491.0,84490.0,0.11863607]
["bitfinex-derivatives","BTCF0:USTF0",1744639027598,0.1183771,84491.0,84490.0,0.11863607]
["bitfinex-derivatives","BTCF0:USTF0",1744639027794,0.5693771,84491.0,84490.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1744639027988,0.1775986,84477.0,84476.0,0.177597]
["bitfinex-derivatives","BTCF0:USTF0",1744639028194,0.3608,84481.0,84480.0,0.1183925]
["bitfinex-derivatives","BTCF0:USTF0",1744639028695,0.3032911,84481.0,84480.0,0.1183925]
["bitfinex-derivatives","BTCF0:USTF0",1744639028888,0.1183967,84477.0,84476.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744639029190,0.3608,84478.0,84477.0,0.1183967]
["bitfinex-derivatives","BTCF0:USTF0",1744639029395,0.09876,84483.0,84480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744639029694,0.1183907,84483.0,84482.0,0.1183897]
["bitfinex-derivatives","BTCF0:USTF0",1744639030287,0.23694557,84489.0,84488.0,0.1183813]
["bitfinex-derivatives","BTCF0:USTF0",1744639030795,0.23694557,84489.0,84486.0,0.0591912]
["bitfinex-derivatives","BTCF0:USTF0",1744639030796,0.1775734,84488.0,84487.0,0.1183821]
["bitfinex-derivatives","BTCF0:USTF0",1744639030998,0.1183953,84480.0,84479.0,0.1775843]
["bitfinex-derivatives","BTCF0:USTF0",1744639031297,0.1775818,84485.0,84483.0,0.02659443]
["bitfinex-derivatives","BTCF0:USTF0",1744639031491,0.1775818,84485.0,84484.0,0.1183869]
["bitfinex-derivatives","BTCF0:USTF0",1744639033197,0.00017757,84489.0,84488.0,0.1183813]
["bitfinex-derivatives","BTCF0:USTF0",1744639033398,0.11855747,84489.0,84488.0,0.1183813]
["bitfinex-derivatives","BTCF0:USTF0",1744639033593,0.1183897,84482.0,84481.0,0.1775837]
["bitfinex-derivatives","BTCF0:USTF0",1744639033798,0.1183897,84482.0,84473.0,0.0592005]
["bitfinex-derivatives","BTCF0:USTF0",1744639033799,0.1183925,84480.0,84473.0,0.0592005]
["bitfinex-derivatives","BTCF0:USTF0",1744639033998,0.1183925,84480.0,84476.0,0.0591986]
["bitfinex-derivatives","BTCF0:USTF0",1744639034194,0.236787,84480.0,84479.0,0.1183939]
["bitfinex-derivatives","BTCF0:USTF0",1744639034399,0.236787,84480.0,84479.0,0.1184739]
["bitfinex-derivatives","BTCF0:USTF0",1744639034900,0.4791914,84482.0,84481.0,0.1183911]
["bitfinex-derivatives","BTCF0:USTF0",1744639035092,0.0591914,84487.0,84486.0,0.1183841]
["bitfinex-derivatives","BTCF0:USTF0",1744639035694,0.0591914,84487.0,84486.0,0.2145841]
["bitfinex-derivatives","BTCF0:USTF0",1744639035893,0.00017757,84489.0,84488.0,0.1183813]
["bitfinex-derivatives","BTCF0:USTF0",1744639036300,0.00017757,84489.0,84488.0,0.2080813]
["bitfinex-derivatives","BTCF0:USTF0",1744639036492,0.11855747,84489.0,84488.0,0.2080813]
["bitfinex-derivatives","BTCF0:USTF0",1744639036891,0.00017757,84489.0,84488.0,0.2080813]
["bitfinex-derivatives","BTCF0:USTF0",1744639037101,0.11855747,84489.0,84488.0,0.2080813]
["bitfinex-derivatives","BTCF0:USTF0",1744639037803,0.00017757,84489.0,84488.0,0.2080813]
["bitfinex-derivatives","BTCF0:USTF0",1744639038004,0.09105242,84498.0,84488.0,0.92054784]
["bitfinex-derivatives","BTCF0:USTF0",1744639038303,0.09105242,84498.0,84497.0,0.4791687]
["bitfinex-derivatives","BTCF0:USTF0",1744639038499,0.09105242,84498.0,84497.0,0.6691687]
["bitfinex-derivatives","BTCF0:USTF0",1744639038697,0.09105242,84498.0,84497.0,0.9515687]
["bitfinex-derivatives","BTCF0:USTF0",1744639039299,0.14837395,84506.0,84505.0,0.1183574]
["bitfinex-derivatives","BTCF0:USTF0",1744639039493,0.14837395,84506.0,84505.0,0.3218574]
["bitfinex-derivatives","BTCF0:USTF0",1744639040093,0.26672995,84506.0,84505.0,0.18358]
["bitfinex-derivatives","BTCF0:USTF0",1744639040304,0.26672995,84506.0,84505.0,0.3019374]
["bitfinex-derivatives","BTCF0:USTF0",1744639040495,0.14837395,84506.0,84505.0,0.3019374]
["bitfinex-derivatives","BTCF0:USTF0",1744639040698,0.14837395,84506.0,84505.0,0.3018574]
["bitfinex-derivatives","BTCF0:USTF0",1744639041002,0.005,84512.0,84511.0,0.118349]
["bitfinex-derivatives","BTCF0:USTF0",1744639041198,0.005,84512.0,84511.0,0.499149]
["bitfinex-derivatives","BTCF0:USTF0",1744639041401,0.005,84512.0,84511.0,0.682649]
["bitfinex-derivatives","BTCF0:USTF0",1744639041594,0.005,84512.0,84511.0,0.321849]
["bitfinex-derivatives","BTCF0:USTF0",1744639042200,0.011,84512.0,84511.0,0.321849]
["bitfinex-derivatives","BTCF0:USTF0",1744639042503,0.014,84512.0,84511.0,0.321849]
["bitfinex-derivatives","BTCF0:USTF0",1744639044002,0.014,84512.0,84511.0,0.311849]
["bitfinex-derivatives","BTCF0:USTF0",1744639044194,0.1323476,84512.0,84511.0,0.311849]
["bitfinex-derivatives","BTCF0:USTF0",1744639044398,0.014,84512.0,84511.0,0.311929]
["bitfinex-derivatives","BTCF0:USTF0",1744639046805,0.014,84512.0,84511.0,0.321929]
["bitfinex-derivatives","BTCF0:USTF0",1744639047515,0.4931476,84512.0,84511.0,0.18358]
["bitfinex-derivatives","BTCF0:USTF0",1744639047706,0.4931476,84512.0,84506.0,0.38084784]
["bitfinex-derivatives","BTCF0:USTF0",1744639047707,0.1775271,84511.0,84510.0,0.1775241]
["bitfinex-derivatives","BTCF0:USTF0",1744639048007,0.2662271,84511.0,84510.0,0.1775241]
["bitfinex-derivatives","BTCF0:USTF0",1744639048202,0.3554271,84511.0,84510.0,0.1775241]
["bitfinex-derivatives","BTCF0:USTF0",1744639048405,0.2962506,84511.0,84510.0,0.1776041]
["bitfinex-derivatives","BTCF0:USTF0",1744639048800,0.1779,84511.0,84510.0,0.1776041]
["bitfinex-derivatives","BTCF0:USTF0",1744639049005,0.1809,84511.0,84510.0,0.1776041]
["bitfinex-derivatives","BTCF0:USTF0",1744639049208,0.299249,84511.0,84510.0,0.1776041]
["bitfinex-derivatives","BTCF0:USTF0",1744639049402,0.299249,84511.0,84510.0,0.2671041]
["bitfinex-derivatives","BTCF0:USTF0",1744639050106,0.299249,84511.0,84510.0,0.1776041]
["bitfinex-derivatives","BTCF0:USTF0",1744639050311,0.305249,84511.0,84510.0,0.1776041]
["bitfinex-derivatives","BTCF0:USTF0",1744639050506,0.009,84511.0,84510.0,0.1776041]
["bitfinex-derivatives","BTCF0:USTF0",1744639050707,0.1779,84525.0,84519.0,0.1183378]
["bitfinex-derivatives","BTCF0:USTF0",1744639051009,0.11853398,84526.0,84519.0,0.1283378]
["bitfinex-derivatives","BTCF0:USTF0",1744639051399,0.11853398,84526.0,84519.0,0.3088378]
["bitfinex-derivatives","BTCF0:USTF0",1744639051600,0.11853398,84526.0,84519.0,0.3188378]
["bitfinex-derivatives","BTCF0:USTF0",1744639051912,0.01317757,84520.0,84519.0,0.3198378]
["bitfinex-derivatives","BTCF0:USTF0",1744639052602,0.00917757,84520.0,84519.0,0.3198378]
["bitfinex-derivatives","BTCF0:USTF0",1744639052796,0.00917757,84520.0,84519.0,0.3218378]
["bitfinex-derivatives","BTCF0:USTF0",1744639053411,0.00017757,84520.0,84519.0,0.3208378]
["bitfinex-derivatives","BTCF0:USTF0",1744639053612,0.00017757,84520.0,84519.0,0.3228378]
["bitfinex-derivatives","BTCF0:USTF0",1744639054411,0.00017757,84520.0,84519.0,0.3208378]
["bitfinex-derivatives","BTCF0:USTF0",1744639054707,0.00017757,84520.0,84519.0,0.3248378]
["bitfinex-derivatives","BTCF0:USTF0",1744639056312,0.18977609,84543.0,84537.0,0.1183126]
["bitfinex-derivatives","BTCF0:USTF0",1744639056520,0.0941,84542.0,84537.0,0.1383126]
["bitfinex-derivatives","BTCF0:USTF0",1744639056817,0.118308,84541.0,84537.0,0.1383126]
["bitfinex-derivatives","BTCF0:USTF0",1744639057029,0.1183092,84540.0,84537.0,0.3210126]
["bitfinex-derivatives","BTCF0:USTF0",1744639057224,0.1233112,84538.0,84537.0,0.3210126]
["bitfinex-derivatives","BTCF0:USTF0",1744639057719,0.1263112,84538.0,84537.0,0.3210126]
["bitfinex-derivatives","BTCF0:USTF0",1744639058013,0.1263112,84538.0,84531.0,0.0591604]
["bitfinex-derivatives","BTCF0:USTF0",1744639058014,0.1183196,84532.0,84531.0,0.0591604]
["bitfinex-derivatives","BTCF0:USTF0",1744639059018,0.1183196,84532.0,84531.0,0.0592404]
["bitfinex-derivatives","BTCF0:USTF0",1744639059718,0.1183196,84532.0,84531.0,0.0692404]
["bitfinex-derivatives","BTCF0:USTF0",1744639060116,0.2973196,84532.0,84531.0,0.0592404]
["bitfinex-derivatives","BTCF0:USTF0",1744639060314,0.18,84532.0,84531.0,0.0592404]
["bitfinex-derivatives","BTCF0:USTF0",1744639060616,0.18,84532.0,84531.0,0.2470404]
["bitfinex-derivatives","BTCF0:USTF0",1744639060818,0.001,84532.0,84531.0,0.2370404]
["bitfinex-derivatives","BTCF0:USTF0",1744639061217,0.001,84532.0,84531.0,0.2470404]
["bitfinex-derivatives","BTCF0:USTF0",1744639061518,0.001,84532.0,84531.0,0.2670404]
["bitfinex-derivatives","BTCF0:USTF0",1744639063318,0.001,84532.0,84531.0,0.0892404]
["bitfinex-derivatives","BTCF0:USTF0",1744639063515,0.1193196,84532.0,84531.0,0.0892404]
["bitfinex-derivatives","BTCF0:USTF0",1744639063707,0.001,84532.0,84531.0,0.0892404]
["bitfinex-derivatives","BTCF0:USTF0",1744639063910,0.001,84532.0,84531.0,0.2698404]
["bitfinex-derivatives","BTCF0:USTF0",1744639064305,0.001,84532.0,84531.0,0.2697604]
["bitfinex-derivatives","BTCF0:USTF0",1744639064510,0.001,84532.0,84531.0,0.2698404]
["bitfinex-derivatives","BTCF0:USTF0",1744639065114,0.001,84532.0,84531.0,0.2697604]
["bitfinex-derivatives","BTCF0:USTF0",1744639065315,0.005,84538.0,84537.0,0.1183126]
["bitfinex-derivatives","BTCF0:USTF0",1744639065615,0.005,84538.0,84537.0,0.1283126]
["bitfinex-derivatives","BTCF0:USTF0",1744639065817,0.005,84538.0,84537.0,0.3089126]
["bitfinex-derivatives","BTCF0:USTF0",1744639066416,0.005,84538.0,84537.0,0.1283126]
["bitfinex-derivatives","BTCF0:USTF0",1744639066609,0.006,84538.0,84537.0,0.1283126]
["bitfinex-derivatives","BTCF0:USTF0",1744639066817,0.008,84538.0,84537.0,0.3064126]
["bitfinex-derivatives","BTCF0:USTF0",1744639069717,0.008,84538.0,84537.0,0.3164126]
["bitfinex-derivatives","BTCF0:USTF0",1744639073224,0.008,84538.0,84536.0,0.38084784]
["bitfinex-derivatives","BTCF0:USTF0",1744639073225,0.1183126,84537.0,84536.0,0.38084784]
["bitfinex-derivatives","BTCF0:USTF0",1744639073427,0.8062,84538.0,84518.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744639073633,0.1183336,84522.0,84521.0,0.1774956]
["bitfinex-derivatives","BTCF0:USTF0",1744639073829,0.3608,84526.0,84521.0,0.059166]
["bitfinex-derivatives","BTCF0:USTF0",1744639074033,0.0925,84525.0,84524.0,0.1774961]
["bitfinex-derivatives","BTCF0:USTF0",1744639074722,0.0925,84525.0,84524.0,0.1874961]
["bitfinex-derivatives","BTCF0:USTF0",1744639074927,0.2108294,84525.0,84524.0,0.1874961]
["bitfinex-derivatives","BTCF0:USTF0",1744639075129,0.5716294,84525.0,84524.0,0.1774961]
["bitfinex-derivatives","BTCF0:USTF0",1744639075334,0.1183336,84522.0,84521.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1744639075534,0.1183336,84522.0,84521.0,0.060166]
["bitfinex-derivatives","BTCF0:USTF0",1744639075729,0.1835,84522.0,84521.0,0.060166]
["bitfinex-derivatives","BTCF0:USTF0",1744639075930,0.1835,84522.0,84521.0,0.060246]
["bitfinex-derivatives","BTCF0:USTF0",1744639076233,0.3018336,84522.0,84521.0,0.060246]
["bitfinex-derivatives","BTCF0:USTF0",1744639076738,0.3018336,84522.0,84521.0,0.060166]
["bitfinex-derivatives","BTCF0:USTF0",1744639076931,0.1835,84522.0,84521.0,0.059246]
["bitfinex-derivatives","BTCF0:USTF0",1744639077329,0.09824,84528.0,84524.0,0.0591648]
["bitfinex-derivatives","BTCF0:USTF0",1744639077528,0.0957,84535.0,84534.0,0.1183168]
["bitfinex-derivatives","BTCF0:USTF0",1744639078136,0.1835,84535.0,84534.0,0.2049168]
["bitfinex-derivatives","BTCF0:USTF0",1744639078332,0.0591536,84541.0,84537.0,0.1183126]
["bitfinex-derivatives","BTCF0:USTF0",1744639078737,0.0931,84542.0,84537.0,0.1183126]
["bitfinex-derivatives","BTCF0:USTF0",1744639078935,0.5384487,84544.0,84537.0,0.1183126]
["bitfinex-derivatives","BTCF0:USTF0",1744639078936,0.1776487,84544.0,84537.0,0.2677126]
["bitfinex-derivatives","BTCF0:USTF0",1744639079136,0.1776487,84544.0,84537.0,0.2777126]
["bitfinex-derivatives","BTCF0:USTF0",1744639079338,0.006,84538.0,84537.0,0.2777126]
["bitfinex-derivatives","BTCF0:USTF0",1744639080542,0.1776487,84544.0,84543.0,0.1183042]
["bitfinex-derivatives","BTCF0:USTF0",1744639080733,6e-08,84546.0,84545.0,0.1183014]
["bitfinex-derivatives","BTCF0:USTF0",1744639080943,6e-08,84546.0,84545.0,0.3877014]
["bitfinex-derivatives","BTCF0:USTF0",1744639081635,6e-08,84546.0,84545.0,0.3857814]
["bitfinex-derivatives","BTCF0:USTF0",1744639081835,0.00500006,84546.0,84545.0,0.3857814]
["bitfinex-derivatives","BTCF0:USTF0",1744639082430,0.00800006,84546.0,84545.0,0.3857814]
["bitfinex-derivatives","BTCF0:USTF0",1744639084940,0.12630006,84546.0,84545.0,0.3857814]
["bitfinex-derivatives","BTCF0:USTF0",1744639085242,0.00800006,84546.0,84545.0,0.3857814]
["bitfinex-derivatives","BTCF0:USTF0",1744639086638,0.12630006,84546.0,84545.0,0.2963814]
["bitfinex-derivatives","BTCF0:USTF0",1744639086839,0.12630006,84546.0,84545.0,0.1163814]
["bitfinex-derivatives","BTCF0:USTF0",1744639087047,0.21600006,84546.0,84545.0,0.1163814]
["bitfinex-derivatives","BTCF0:USTF0",1744639087241,0.09770006,84546.0,84545.0,0.1263014]
["bitfinex-derivatives","BTCF0:USTF0",1744639087446,0.09770006,84546.0,84545.0,0.2207014]
["bitfinex-derivatives","BTCF0:USTF0",1744639087447,0.00800006,84546.0,84545.0,0.2207014]
["bitfinex-derivatives","BTCF0:USTF0",1744639087835,0.00800006,84546.0,84545.0,0.2207814]
["bitfinex-derivatives","BTCF0:USTF0",1744639088035,0.12630006,84546.0,84545.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744639088246,0.12630006,84546.0,84545.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744639088546,0.28110006,84546.0,84545.0,0.1183814]
["bitfinex-derivatives","BTCF0:USTF0",1744639088742,0.28110006,84546.0,84545.0,0.1183014]
["bitfinex-derivatives","BTCF0:USTF0",1744639088947,0.39940006,84546.0,84545.0,0.2131814]
["bitfinex-derivatives","BTCF0:USTF0",1744639089140,0.39940006,84546.0,84545.0,0.1183814]
["bitfinex-derivatives","BTCF0:USTF0",1744639090245,0.28110006,84546.0,84545.0,0.1183814]
["bitfinex-derivatives","BTCF0:USTF0",1744639090439,0.28110006,84546.0,84545.0,0.2231814]
["bitfinex-derivatives","BTCF0:USTF0",1744639090640,0.39940006,84546.0,84545.0,0.2231814]
["bitfinex-derivatives","BTCF0:USTF0",1744639090844,0.39940006,84546.0,84545.0,0.1183814]
["bitfinex-derivatives","BTCF0:USTF0",1744639091638,0.28110006,84546.0,84545.0,0.1183814]
["bitfinex-derivatives","BTCF0:USTF0",1744639091840,0.39940006,84546.0,84545.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744639092344,0.1183112,84538.0,84536.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744639092545,0.4791112,84538.0,84536.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744639092740,0.4791112,84538.0,84529.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744639092741,0.6582112,84538.0,84470.0,1.62601262]
["bitfinex-derivatives","BTCF0:USTF0",1744639092946,0.6582112,84538.0,84537.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1744639093341,0.6602112,84538.0,84537.0,0.11857006]
["bitfinex-derivatives","BTCF0:USTF0",1744639093852,0.6602112,84538.0,84537.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1744639094252,0.6612112,84538.0,84537.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1744639094559,0.6612112,84538.0,84537.0,0.11857006]
["bitfinex-derivatives","BTCF0:USTF0",1744639095247,0.1183252,84528.0,84527.0,0.0591632]
["bitfinex-derivatives","BTCF0:USTF0",1744639095447,0.4791252,84528.0,84527.0,0.0591632]
["bitfinex-derivatives","BTCF0:USTF0",1744639095646,0.7487252,84528.0,84527.0,0.1774883]
["bitfinex-derivatives","BTCF0:USTF0",1744639096549,0.7487252,84528.0,84527.0,0.1785683]
["bitfinex-derivatives","BTCF0:USTF0",1744639097349,0.6304,84528.0,84527.0,0.1775683]
["bitfinex-derivatives","BTCF0:USTF0",1744639097649,0.7497252,84528.0,84527.0,0.1875683]
["bitfinex-derivatives","BTCF0:USTF0",1744639098657,0.7497252,84528.0,84527.0,0.2646683]
["bitfinex-derivatives","BTCF0:USTF0",1744639098855,0.3889252,84528.0,84527.0,0.2646683]
["bitfinex-derivatives","BTCF0:USTF0",1744639099052,0.3608,84556.0,84538.0,0.1183112]
["bitfinex-derivatives","BTCF0:USTF0",1744639099253,0.09190006,84546.0,84538.0,0.1483112]
["bitfinex-derivatives","BTCF0:USTF0",1744639099454,0.09190006,84546.0,84543.0,0.1183042]
["bitfinex-derivatives","BTCF0:USTF0",1744639099653,0.09190006,84546.0,84543.0,0.1283042]
["bitfinex-derivatives","BTCF0:USTF0",1744639099856,0.0913,84545.0,84543.0,0.1283042]
["bitfinex-derivatives","BTCF0:USTF0",1744639100259,0.24961797,84544.0,84543.0,0.1283042]
["bitfinex-derivatives","BTCF0:USTF0",1744639100759,0.24961797,84544.0,84543.0,0.3135042]
["bitfinex-derivatives","BTCF0:USTF0",1744639101151,0.34291797,84544.0,84543.0,0.3135042]
["bitfinex-derivatives","BTCF0:USTF0",1744639101345,0.46122077,84544.0,84543.0,0.3135042]
["bitfinex-derivatives","BTCF0:USTF0",1744639101656,0.34291797,84544.0,84543.0,0.3135042]
["bitfinex-derivatives","BTCF0:USTF0",1744639101855,0.25161797,84544.0,84543.0,0.3135042]
["bitfinex-derivatives","BTCF0:USTF0",1744639102662,0.25561797,84544.0,84543.0,0.3135042]
["bitfinex-derivatives","BTCF0:USTF0",1744639103162,0.25561797,84544.0,84543.0,0.1283042]
["bitfinex-derivatives","BTCF0:USTF0",1744639103457,0.2254028,84544.0,84543.0,0.1283042]
["bitfinex-derivatives","BTCF0:USTF0",1744639103663,0.2254028,84544.0,84543.0,0.3099042]
["bitfinex-derivatives","BTCF0:USTF0",1744639103961,0.2254028,84544.0,84543.0,0.1183042]
["bitfinex-derivatives","BTCF0:USTF0",1744639104161,0.3274028,84544.0,84543.0,0.1183042]
["bitfinex-derivatives","BTCF0:USTF0",1744639104360,0.1183098,84539.0,84538.0,0.1183105]
["bitfinex-derivatives","BTCF0:USTF0",1744639104661,0.4791098,84539.0,84538.0,0.1183105]
["bitfinex-derivatives","BTCF0:USTF0",1744639104855,0.6744098,84539.0,84538.0,0.1183905]
["bitfinex-derivatives","BTCF0:USTF0",1744639105053,0.1183238,84529.0,84528.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744639105358,0.1183308,84524.0,84523.0,0.12306331]
["bitfinex-derivatives","BTCF0:USTF0",1744639105763,0.3140308,84524.0,84523.0,0.12306331]
["bitfinex-derivatives","BTCF0:USTF0",1744639106362,0.1957,84524.0,84523.0,0.12306331]
["bitfinex-derivatives","BTCF0:USTF0",1744639106664,0.1014,84524.0,84523.0,0.43496331]
["bitfinex-derivatives","BTCF0:USTF0",1744639106957,0.1183245,84532.0,84531.0,0.0591586]
["bitfinex-derivatives","BTCF0:USTF0",1744639107163,0.1183224,84530.0,84529.0,0.0591615]
["bitfinex-derivatives","BTCF0:USTF0",1744639107360,0.4791224,84530.0,84529.0,0.0591615]
["bitfinex-derivatives","BTCF0:USTF0",1744639107553,0.4791224,84530.0,84523.0,0.18422271]
["bitfinex-derivatives","BTCF0:USTF0",1744639107554,0.1183308,84524.0,84523.0,0.18422271]
["bitfinex-derivatives","BTCF0:USTF0",1744639107759,0.1183308,84524.0,84523.0,0.19422271]
["bitfinex-derivatives","BTCF0:USTF0",1744639108564,0.1183308,84524.0,84523.0,0.23422271]
["bitfinex-derivatives","BTCF0:USTF0",1744639108768,0.2165308,84524.0,84523.0,0.49518771]
["bitfinex-derivatives","BTCF0:USTF0",1744639109267,0.0982,84524.0,84523.0,0.49518771]
["bitfinex-derivatives","BTCF0:USTF0",1744639109570,0.2165308,84524.0,84523.0,0.49518771]
["bitfinex-derivatives","BTCF0:USTF0",1744639109967,0.3111308,84524.0,84523.0,0.49518771]
["bitfinex-derivatives","BTCF0:USTF0",1744639110260,0.3111308,84524.0,84523.0,0.37786251]
["bitfinex-derivatives","BTCF0:USTF0",1744639112159,0.3111308,84524.0,84523.0,0.12406251]
["bitfinex-derivatives","BTCF0:USTF0",1744639113064,0.3111308,84524.0,84523.0,0.00573241]
["bitfinex-derivatives","BTCF0:USTF0",1744639113263,0.4129308,84524.0,84523.0,0.00573241]
["bitfinex-derivatives","BTCF0:USTF0",1744639113567,0.4129308,84524.0,84523.0,0.00581241]
["bitfinex-derivatives","BTCF0:USTF0",1744639115071,0.2946,84524.0,84523.0,0.12414461]
["bitfinex-derivatives","BTCF0:USTF0",1744639115367,0.2165308,84524.0,84523.0,0.13414461]
["bitfinex-derivatives","BTCF0:USTF0",1744639115562,0.2165308,84524.0,84523.0,0.21141241]
["bitfinex-derivatives","BTCF0:USTF0",1744639115767,0.3131308,84524.0,84523.0,0.10443241]
["bitfinex-derivatives","BTCF0:USTF0",1744639115961,0.3131308,84524.0,84523.0,0.00581241]
["bitfinex-derivatives","BTCF0:USTF0",1744639116167,0.3141308,84524.0,84523.0,0.00481241]
["bitfinex-derivatives","BTCF0:USTF0",1744639116371,0.3151308,84524.0,84523.0,0.00481241]
["bitfinex-derivatives","BTCF0:USTF0",1744639116663,0.3151308,84524.0,84523.0,0.12314461]
["bitfinex-derivatives","BTCF0:USTF0",1744639116867,0.3141308,84524.0,84523.0,0.00481241]
["bitfinex-derivatives","BTCF0:USTF0",1744639117073,0.3141308,84524.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744639117469,0.3141308,84524.0,84523.0,0.00481241]
["bitfinex-derivatives","BTCF0:USTF0",1744639118269,0.3141308,84524.0,84523.0,0.12314461]
["bitfinex-derivatives","BTCF0:USTF0",1744639118969,0.3141308,84524.0,84523.0,0.00481241]
["bitfinex-derivatives","BTCF0:USTF0",1744639120459,0.1183364,84520.0,84519.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1744639120664,0.4791364,84520.0,84519.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1744639120859,0.6759364,84520.0,84519.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1744639121367,0.6759364,84520.0,84519.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1744639122066,0.6759364,84520.0,84509.0,0.0591759]
["bitfinex-derivatives","BTCF0:USTF0",1744639122067,0.8076,84520.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744639122255,0.4791672,84498.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744639122863,0.4791672,84498.0,84497.0,0.00481387]
["bitfinex-derivatives","BTCF0:USTF0",1744639123462,0.67327879,84498.0,84497.0,0.00481387]
["bitfinex-derivatives","BTCF0:USTF0",1744639123669,0.1183785,84490.0,84489.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1744639123870,0.1183827,84487.0,84485.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744639124064,0.4791827,84487.0,84485.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744639124261,0.4791827,84487.0,84480.0,0.2405705]
["bitfinex-derivatives","BTCF0:USTF0",1744639124262,0.6751827,84487.0,84480.0,0.2404247]
["bitfinex-derivatives","BTCF0:USTF0",1744639124462,0.6751827,84487.0,84486.0,0.18039174]
["bitfinex-derivatives","BTCF0:USTF0",1744639125263,0.6751827,84487.0,84486.0,0.18239174]
["bitfinex-derivatives","BTCF0:USTF0",1744639126568,0.6751827,84487.0,84486.0,0.18439174]
["bitfinex-derivatives","BTCF0:USTF0",1744639126766,0.1183925,84480.0,84479.0,0.1183936]
["bitfinex-derivatives","BTCF0:USTF0",1744639126965,0.4791925,84480.0,84479.0,0.1183936]
["bitfinex-derivatives","BTCF0:USTF0",1744639127164,0.6750925,84480.0,84479.0,0.1183936]
["bitfinex-derivatives","BTCF0:USTF0",1744639127769,0.2123925,84480.0,84479.0,0.1183936]
["bitfinex-derivatives","BTCF0:USTF0",1744639127969,0.0591896,84490.0,84485.0,0.1183855]
["bitfinex-derivatives","BTCF0:USTF0",1744639128165,0.1775841,84486.0,84485.0,0.1183855]
["bitfinex-derivatives","BTCF0:USTF0",1744639128470,0.1183925,84480.0,84479.0,0.240782]
["bitfinex-derivatives","BTCF0:USTF0",1744639128667,0.4791925,84480.0,84479.0,0.240782]
["bitfinex-derivatives","BTCF0:USTF0",1744639128867,0.1183925,84480.0,84479.0,0.240782]
["bitfinex-derivatives","BTCF0:USTF0",1744639129168,0.20740036,84487.0,84486.0,0.1183841]
["bitfinex-derivatives","BTCF0:USTF0",1744639129564,0.20740036,84487.0,84486.0,0.2190841]
["bitfinex-derivatives","BTCF0:USTF0",1744639129565,0.08901766,84487.0,84486.0,0.2190841]
["bitfinex-derivatives","BTCF0:USTF0",1744639129963,0.20740036,84487.0,84486.0,0.2190841]
["bitfinex-derivatives","BTCF0:USTF0",1744639130262,0.08901766,84487.0,84486.0,0.2210841]
["bitfinex-derivatives","BTCF0:USTF0",1744639130461,0.08901766,84502.0,84501.0,0.118363]
["bitfinex-derivatives","BTCF0:USTF0",1744639130768,0.20737926,84502.0,84501.0,0.138363]
["bitfinex-derivatives","BTCF0:USTF0",1744639131161,0.20737926,84502.0,84501.0,0.231663]
["bitfinex-derivatives","BTCF0:USTF0",1744639132075,0.21037926,84502.0,84501.0,0.231663]
["bitfinex-derivatives","BTCF0:USTF0",1744639132973,0.21137926,84502.0,84501.0,0.231663]
["bitfinex-derivatives","BTCF0:USTF0",1744639134671,0.004,84502.0,84501.0,0.231663]
["bitfinex-derivatives","BTCF0:USTF0",1744639136677,0.1223616,84502.0,84501.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1744639136875,0.1223616,84502.0,84501.0,0.231663]
["bitfinex-derivatives","BTCF0:USTF0",1744639137377,0.1223616,84502.0,84501.0,0.211743]
["bitfinex-derivatives","BTCF0:USTF0",1744639138276,0.1223616,84502.0,84501.0,0.118443]
["bitfinex-derivatives","BTCF0:USTF0",1744639138464,0.3184616,84502.0,84501.0,0.218243]
["bitfinex-derivatives","BTCF0:USTF0",1744639138667,0.3184616,84502.0,84501.0,0.218163]
["bitfinex-derivatives","BTCF0:USTF0",1744639138869,0.3184616,84502.0,84501.0,0.218243]
["bitfinex-derivatives","BTCF0:USTF0",1744639140382,0.3184616,84502.0,84501.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744639140685,0.1183672,84498.0,84497.0,0.1775496]
["bitfinex-derivatives","BTCF0:USTF0",1744639140875,0.4791672,84498.0,84497.0,0.1775496]
["bitfinex-derivatives","BTCF0:USTF0",1744639141075,0.6804672,84498.0,84497.0,0.1775496]
["bitfinex-derivatives","BTCF0:USTF0",1744639141275,0.6804672,84498.0,84497.0,0.1776296]
["bitfinex-derivatives","BTCF0:USTF0",1744639141680,0.6804672,84498.0,84497.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744639141876,0.6804672,84498.0,84497.0,0.1184487]
["bitfinex-derivatives","BTCF0:USTF0",1744639142076,0.6804672,84498.0,84497.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744639142276,0.6814672,84498.0,84497.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744639142673,0.001,84498.0,84497.0,0.1184487]
["bitfinex-derivatives","BTCF0:USTF0",1744639142876,0.001,84498.0,84497.0,0.2191487]
["bitfinex-derivatives","BTCF0:USTF0",1744639143676,0.001,84498.0,84497.0,0.2291487]
["bitfinex-derivatives","BTCF0:USTF0",1744639144078,0.4801672,84498.0,84497.0,0.2291487]
["bitfinex-derivatives","BTCF0:USTF0",1744639144477,0.5758672,84498.0,84497.0,0.2291487]
["bitfinex-derivatives","BTCF0:USTF0",1744639144783,0.5758672,84498.0,84497.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1744639144968,0.6780672,84498.0,84497.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744639145173,0.0592012,84475.0,84474.0,0.1776011]
["bitfinex-derivatives","BTCF0:USTF0",1744639145367,0.4791952,84479.0,84478.0,0.1183953]
["bitfinex-derivatives","BTCF0:USTF0",1744639146483,0.4791952,84479.0,84478.0,0.3084753]
["bitfinex-derivatives","BTCF0:USTF0",1744639146680,0.4791952,84479.0,84478.0,0.3083953]
["bitfinex-derivatives","BTCF0:USTF0",1744639146881,0.4791952,84479.0,84478.0,0.3084753]
["bitfinex-derivatives","BTCF0:USTF0",1744639147184,0.3608,84479.0,84478.0,0.3113953]
["bitfinex-derivatives","BTCF0:USTF0",1744639147381,0.3608,84479.0,84478.0,0.3114753]
["bitfinex-derivatives","BTCF0:USTF0",1744639147577,0.4791939,84479.0,84478.0,0.3114753]
["bitfinex-derivatives","BTCF0:USTF0",1744639147784,0.4791939,84479.0,84478.0,0.3154753]
["bitfinex-derivatives","BTCF0:USTF0",1744639148171,0.3608,84479.0,84478.0,0.3154753]
["bitfinex-derivatives","BTCF0:USTF0",1744639148373,0.4791939,84479.0,84478.0,0.3154753]
["bitfinex-derivatives","BTCF0:USTF0",1744639148575,0.5734939,84479.0,84478.0,0.3153953]
["bitfinex-derivatives","BTCF0:USTF0",1744639148871,0.5734939,84479.0,84478.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744639149076,0.5734939,84479.0,84478.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744639149479,0.1184037,84472.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744639149679,0.4792037,84472.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744639149874,0.4792037,84472.0,84471.0,0.00481532]
["bitfinex-derivatives","BTCF0:USTF0",1744639150079,0.1184333,84453.0,84451.0,0.118427]
["bitfinex-derivatives","BTCF0:USTF0",1744639150276,0.1184333,84453.0,84452.0,0.2212317]
["bitfinex-derivatives","BTCF0:USTF0",1744639150481,0.1184333,84453.0,84452.0,0.3513397]
["bitfinex-derivatives","BTCF0:USTF0",1744639150673,0.3608,84456.0,84452.0,0.327808]
["bitfinex-derivatives","BTCF0:USTF0",1744639150881,0.00017757,84460.0,84459.0,0.1184219]
["bitfinex-derivatives","BTCF0:USTF0",1744639151079,0.11859807,84460.0,84459.0,0.1484219]
["bitfinex-derivatives","BTCF0:USTF0",1744639151280,0.11859807,84460.0,84459.0,0.3493219]
["bitfinex-derivatives","BTCF0:USTF0",1744639151783,0.11859807,84460.0,84459.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744639151986,0.47939807,84460.0,84459.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744639152179,0.1184303,84453.0,84452.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744639152378,0.4792303,84453.0,84452.0,0.1274317]
["bitfinex-derivatives","BTCF0:USTF0",1744639152576,0.69600164,84453.0,84452.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744639153185,0.69600164,84453.0,84448.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1744639153487,0.11845,84439.0,84438.0,0.1185588]
["bitfinex-derivatives","BTCF0:USTF0",1744639153681,0.47925,84439.0,84438.0,0.2284508]
["bitfinex-derivatives","BTCF0:USTF0",1744639153878,0.47925,84439.0,84438.0,0.4294308]
["bitfinex-derivatives","BTCF0:USTF0",1744639154078,0.58085,84439.0,84438.0,0.3194308]
["bitfinex-derivatives","BTCF0:USTF0",1744639154977,0.58085,84439.0,84438.0,0.3244308]
["bitfinex-derivatives","BTCF0:USTF0",1744639155889,0.68255,84439.0,84438.0,0.3244308]
["bitfinex-derivatives","BTCF0:USTF0",1744639156092,0.68255,84439.0,84438.0,0.3284308]
["bitfinex-derivatives","BTCF0:USTF0",1744639156484,0.58085,84439.0,84438.0,0.3284308]
["bitfinex-derivatives","BTCF0:USTF0",1744639157182,0.0994,84444.0,84443.0,0.1184443]
["bitfinex-derivatives","BTCF0:USTF0",1744639157389,0.5800365,84449.0,84448.0,0.1184373]
["bitfinex-derivatives","BTCF0:USTF0",1744639157580,0.5800365,84449.0,84446.0,0.1184389]
["bitfinex-derivatives","BTCF0:USTF0",1744639157581,0.1776595,84447.0,84446.0,0.1184389]
["bitfinex-derivatives","BTCF0:USTF0",1744639158288,0.2784595,84447.0,84446.0,0.1184389]
["bitfinex-derivatives","BTCF0:USTF0",1744639158587,0.1600194,84447.0,84446.0,0.3283389]
["bitfinex-derivatives","BTCF0:USTF0",1744639159586,0.1600194,84447.0,84446.0,0.3293389]
["bitfinex-derivatives","BTCF0:USTF0",1744639159985,0.2616194,84447.0,84446.0,0.1294401]
["bitfinex-derivatives","BTCF0:USTF0",1744639160187,0.2616194,84447.0,84446.0,0.1224401]
["bitfinex-derivatives","BTCF0:USTF0",1744639160485,0.2616194,84447.0,84446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744639160685,0.6224194,84447.0,84446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744639160882,0.6224194,84447.0,84446.0,0.1225201]
["bitfinex-derivatives","BTCF0:USTF0",1744639161282,0.6224194,84447.0,84446.0,0.1224401]
["bitfinex-derivatives","BTCF0:USTF0",1744639161488,0.6224194,84447.0,84446.0,0.1225201]
["bitfinex-derivatives","BTCF0:USTF0",1744639162387,0.6224194,84447.0,84446.0,0.3176201]
["bitfinex-derivatives","BTCF0:USTF0",1744639163288,0.6224194,84447.0,84446.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744639163687,0.6224194,84447.0,84446.0,0.1225201]
["bitfinex-derivatives","BTCF0:USTF0",1744639165795,0.5208194,84447.0,84446.0,0.1225201]
["bitfinex-derivatives","BTCF0:USTF0",1744639166094,0.5208194,84447.0,84446.0,0.3248201]
["bitfinex-derivatives","BTCF0:USTF0",1744639166394,0.6214194,84447.0,84446.0,0.2271201]
["bitfinex-derivatives","BTCF0:USTF0",1744639166584,0.6214194,84447.0,84446.0,0.3271401]
["bitfinex-derivatives","BTCF0:USTF0",1744639166787,0.6214194,84447.0,84446.0,0.3272201]
["bitfinex-derivatives","BTCF0:USTF0",1744639166986,0.5208194,84447.0,84446.0,0.3272201]
["bitfinex-derivatives","BTCF0:USTF0",1744639168287,0.6222194,84447.0,84446.0,0.3272201]
["bitfinex-derivatives","BTCF0:USTF0",1744639169194,0.6222194,84447.0,84446.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744639169695,0.6222194,84447.0,84446.0,0.1224401]
["bitfinex-derivatives","BTCF0:USTF0",1744639169895,0.6222194,84447.0,84446.0,0.1225201]
["bitfinex-derivatives","BTCF0:USTF0",1744639170093,0.6222194,84447.0,84446.0,0.3148201]
["bitfinex-derivatives","BTCF0:USTF0",1744639170390,0.6222194,84447.0,84446.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1744639170597,0.6222194,84447.0,84446.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744639171097,0.6222194,84447.0,84446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744639171297,0.6222194,84447.0,84446.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744639173390,0.1184542,84436.0,84431.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1744639173695,0.1184626,84430.0,84429.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1744639174093,0.1184626,84430.0,84429.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1744639175287,0.1184626,84430.0,84429.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1744639175696,0.1184626,84430.0,84429.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1744639176887,0.05923,84432.0,84429.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1744639177102,0.1184626,84430.0,84429.0,0.3894637]
["bitfinex-derivatives","BTCF0:USTF0",1744639177391,0.1184626,84430.0,84429.0,0.3934637]
["bitfinex-derivatives","BTCF0:USTF0",1744639178790,0.05923,84432.0,84429.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1744639178998,0.3608,84435.0,84434.0,0.118457]
["bitfinex-derivatives","BTCF0:USTF0",1744639179198,0.4792556,84435.0,84434.0,0.118457]
["bitfinex-derivatives","BTCF0:USTF0",1744639179392,0.4792556,84435.0,84434.0,0.318257]
["bitfinex-derivatives","BTCF0:USTF0",1744639180294,0.4792556,84435.0,84434.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1744639180688,0.4792556,84435.0,84434.0,0.320257]
["bitfinex-derivatives","BTCF0:USTF0",1744639180997,0.6817556,84435.0,84434.0,0.320257]
["bitfinex-derivatives","BTCF0:USTF0",1744639181200,0.6817556,84435.0,84434.0,0.20188]
["bitfinex-derivatives","BTCF0:USTF0",1744639181400,0.6817556,84435.0,84434.0,0.20488]
["bitfinex-derivatives","BTCF0:USTF0",1744639181594,0.6817556,84435.0,84434.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1744639181795,0.6817556,84435.0,84434.0,0.323257]
["bitfinex-derivatives","BTCF0:USTF0",1744639181999,0.6817556,84435.0,84434.0,0.323337]
["bitfinex-derivatives","BTCF0:USTF0",1744639182289,0.6817556,84435.0,84434.0,0.227337]
["bitfinex-derivatives","BTCF0:USTF0",1744639182794,0.6817556,84435.0,84434.0,0.123537]
["bitfinex-derivatives","BTCF0:USTF0",1744639183498,0.118464,84429.0,84428.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744639183800,0.1777038,84426.0,84425.0,0.1184693]
["bitfinex-derivatives","BTCF0:USTF0",1744639183999,0.1777038,84426.0,84416.0,0.0593867]
["bitfinex-derivatives","BTCF0:USTF0",1744639184000,0.1184766,84420.0,84416.0,0.0593867]
["bitfinex-derivatives","BTCF0:USTF0",1744639184198,0.1184766,84420.0,84419.0,0.12321624]
["bitfinex-derivatives","BTCF0:USTF0",1744639184403,0.3238766,84420.0,84419.0,0.12321624]
["bitfinex-derivatives","BTCF0:USTF0",1744639184599,0.3238766,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744639184796,0.3238766,84420.0,84419.0,0.12321624]
["bitfinex-derivatives","BTCF0:USTF0",1744639184995,0.3238766,84420.0,84419.0,0.12329624]
["bitfinex-derivatives","BTCF0:USTF0",1744639185195,0.3238766,84420.0,84419.0,0.12321624]
["bitfinex-derivatives","BTCF0:USTF0",1744639185497,0.3238766,84420.0,84419.0,0.12829624]
["bitfinex-derivatives","BTCF0:USTF0",1744639185699,0.3238766,84420.0,84419.0,0.11391824]
["bitfinex-derivatives","BTCF0:USTF0",1744639185902,0.3238766,84420.0,84419.0,0.00981824]
["bitfinex-derivatives","BTCF0:USTF0",1744639186894,0.33548594,84420.0,84419.0,0.00981824]
["bitfinex-derivatives","BTCF0:USTF0",1744639187097,0.33548594,84420.0,84419.0,0.01373824]
["bitfinex-derivatives","BTCF0:USTF0",1744639187295,0.33548594,84420.0,84419.0,0.01381824]
["bitfinex-derivatives","BTCF0:USTF0",1744639187698,0.33548594,84420.0,84419.0,0.01373824]
["bitfinex-derivatives","BTCF0:USTF0",1744639187893,0.33548594,84420.0,84419.0,0.01381824]
["bitfinex-derivatives","BTCF0:USTF0",1744639188098,0.34433022,84420.0,84419.0,0.00981824]
["bitfinex-derivatives","BTCF0:USTF0",1744639188297,0.34433022,84420.0,84419.0,0.00881824]
["bitfinex-derivatives","BTCF0:USTF0",1744639189607,0.1184878,84412.0,84411.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744639189905,0.1184935,84408.0,84405.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744639190291,0.1185019,84402.0,84401.0,0.3153026]
["bitfinex-derivatives","BTCF0:USTF0",1744639190489,0.4793019,84402.0,84401.0,0.3153026]
["bitfinex-derivatives","BTCF0:USTF0",1744639190700,0.5750019,84402.0,84401.0,0.3153026]
["bitfinex-derivatives","BTCF0:USTF0",1744639191095,0.5750019,84402.0,84401.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1744639191296,0.1185033,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744639191495,0.2170033,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744639191695,0.3127033,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744639191892,0.3127033,84401.0,84400.0,0.2185847]
["bitfinex-derivatives","BTCF0:USTF0",1744639191893,0.1942,84401.0,84400.0,0.2185847]
["bitfinex-derivatives","BTCF0:USTF0",1744639192099,0.3608,84402.0,84401.0,0.1185033]
["bitfinex-derivatives","BTCF0:USTF0",1744639192300,0.3608,84402.0,84401.0,0.3239033]
["bitfinex-derivatives","BTCF0:USTF0",1744639192802,0.4793019,84402.0,84401.0,0.3239033]
["bitfinex-derivatives","BTCF0:USTF0",1744639193007,0.3608,84402.0,84401.0,0.3239033]
["bitfinex-derivatives","BTCF0:USTF0",1744639193201,0.3608,84402.0,84401.0,0.3249033]
["bitfinex-derivatives","BTCF0:USTF0",1744639193704,0.08892379,84408.0,84407.0,0.1184949]
["bitfinex-derivatives","BTCF0:USTF0",1744639194203,0.20741729,84408.0,84407.0,0.4258949]
["bitfinex-derivatives","BTCF0:USTF0",1744639194706,0.20841729,84408.0,84407.0,0.4258949]
["bitfinex-derivatives","BTCF0:USTF0",1744639194903,0.20841729,84408.0,84407.0,0.4268949]
["bitfinex-derivatives","BTCF0:USTF0",1744639196797,0.1194935,84408.0,84407.0,0.4268949]
["bitfinex-derivatives","BTCF0:USTF0",1744639197701,0.2209935,84408.0,84407.0,0.4268949]
["bitfinex-derivatives","BTCF0:USTF0",1744639197895,0.2209935,84408.0,84407.0,0.3240949]
["bitfinex-derivatives","BTCF0:USTF0",1744639198297,0.3206935,84408.0,84407.0,0.3241749]
["bitfinex-derivatives","BTCF0:USTF0",1744639198707,0.1194935,84408.0,84407.0,0.3241749]
["bitfinex-derivatives","BTCF0:USTF0",1744639199619,0.1194935,84408.0,84407.0,0.20568]
["bitfinex-derivatives","BTCF0:USTF0",1744639199806,0.2165935,84408.0,84407.0,0.20568]
["bitfinex-derivatives","BTCF0:USTF0",1744639200106,0.2165935,84408.0,84407.0,0.3240949]
["bitfinex-derivatives","BTCF0:USTF0",1744639200312,0.01178702,84420.0,84407.0,0.51568]
["bitfinex-derivatives","BTCF0:USTF0",1744639200512,0.00017768,84420.0,84419.0,0.118478]
["bitfinex-derivatives","BTCF0:USTF0",1744639200702,0.3608,84438.0,84419.0,0.118478]
["bitfinex-derivatives","BTCF0:USTF0",1744639200703,0.3608,84438.0,84423.0,0.0592356]
["bitfinex-derivatives","BTCF0:USTF0",1744639201011,0.005,84460.0,84427.0,0.1184668]
["bitfinex-derivatives","BTCF0:USTF0",1744639201012,0.14851797,84428.0,84427.0,0.1184668]
["bitfinex-derivatives","BTCF0:USTF0",1744639201307,0.14851797,84428.0,84427.0,0.4940668]
["bitfinex-derivatives","BTCF0:USTF0",1744639201912,0.005,84434.0,84433.0,0.1184584]
["bitfinex-derivatives","BTCF0:USTF0",1744639202211,0.00876799,84450.0,84443.0,0.0592215]
["bitfinex-derivatives","BTCF0:USTF0",1744639202404,0.56366848,84459.0,84458.0,0.1184233]
["bitfinex-derivatives","BTCF0:USTF0",1744639202604,0.56366848,84459.0,84449.0,0.0592168]
["bitfinex-derivatives","BTCF0:USTF0",1744639202605,0.1184373,84450.0,84449.0,0.0592168]
["bitfinex-derivatives","BTCF0:USTF0",1744639202812,0.1776552,84450.0,84449.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744639203108,0.1776552,84450.0,84449.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744639203409,0.1965,84452.0,84449.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744639203607,0.3608,84455.0,84454.0,0.1184289]
["bitfinex-derivatives","BTCF0:USTF0",1744639203797,0.4792275,84455.0,84454.0,0.1284289]
["bitfinex-derivatives","BTCF0:USTF0",1744639203999,0.4792275,84455.0,84454.0,0.3265289]
["bitfinex-derivatives","BTCF0:USTF0",1744639204299,0.59756975,84455.0,84454.0,0.3165289]
["bitfinex-derivatives","BTCF0:USTF0",1744639204512,0.1184345,84450.0,84449.0,0.1185158]
["bitfinex-derivatives","BTCF0:USTF0",1744639204703,0.1184345,84450.0,84449.0,0.1184358]
["bitfinex-derivatives","BTCF0:USTF0",1744639204898,0.1184345,84450.0,84449.0,0.3166158]
["bitfinex-derivatives","BTCF0:USTF0",1744639205113,0.2187345,84450.0,84449.0,0.3166158]
["bitfinex-derivatives","BTCF0:USTF0",1744639205307,0.1003,84450.0,84449.0,0.3166158]
["bitfinex-derivatives","BTCF0:USTF0",1744639205608,0.12134225,84455.0,84454.0,0.1184289]
["bitfinex-derivatives","BTCF0:USTF0",1744639205800,0.12134225,84455.0,84454.0,0.2584289]
["bitfinex-derivatives","BTCF0:USTF0",1744639206006,0.12134225,84455.0,84454.0,0.4596289]
["bitfinex-derivatives","BTCF0:USTF0",1744639206308,0.12234225,84455.0,84454.0,0.4596289]
["bitfinex-derivatives","BTCF0:USTF0",1744639206812,0.11934225,84455.0,84454.0,0.4497089]
["bitfinex-derivatives","BTCF0:USTF0",1744639207013,0.23676975,84455.0,84454.0,0.3197089]
["bitfinex-derivatives","BTCF0:USTF0",1744639207200,0.11834225,84455.0,84454.0,0.3216289]
["bitfinex-derivatives","BTCF0:USTF0",1744639207402,0.11834225,84455.0,84454.0,0.3327089]
["bitfinex-derivatives","BTCF0:USTF0",1744639207809,0.4792269,84456.0,84455.0,0.1184275]
["bitfinex-derivatives","BTCF0:USTF0",1744639208410,0.1184275,84455.0,84454.0,0.1185077]
["bitfinex-derivatives","BTCF0:USTF0",1744639208706,0.1184275,84455.0,84454.0,0.1184277]
["bitfinex-derivatives","BTCF0:USTF0",1744639208908,0.1184317,84452.0,84451.0,0.0592161]
["bitfinex-derivatives","BTCF0:USTF0",1744639209107,0.1184285,84455.0,84454.0,0.1776419]
["bitfinex-derivatives","BTCF0:USTF0",1744639209407,0.3608,84456.0,84455.0,0.1184275]
["bitfinex-derivatives","BTCF0:USTF0",1744639209803,0.3608,84456.0,84455.0,0.3199275]
["bitfinex-derivatives","BTCF0:USTF0",1744639210710,0.3618,84456.0,84455.0,0.3199275]
["bitfinex-derivatives","BTCF0:USTF0",1744639210911,0.3658,84456.0,84455.0,0.3199275]
["bitfinex-derivatives","BTCF0:USTF0",1744639211105,0.4842261,84456.0,84455.0,0.3199275]
["bitfinex-derivatives","BTCF0:USTF0",1744639211305,0.4842261,84456.0,84455.0,0.1184275]
["bitfinex-derivatives","BTCF0:USTF0",1744639211506,0.4852261,84456.0,84455.0,0.1184275]
["bitfinex-derivatives","BTCF0:USTF0",1744639211710,0.3668,84456.0,84455.0,0.2186275]
["bitfinex-derivatives","BTCF0:USTF0",1744639212010,0.3668,84456.0,84455.0,0.3234275]
["bitfinex-derivatives","BTCF0:USTF0",1744639212210,0.006,84456.0,84455.0,0.3334275]
["bitfinex-derivatives","BTCF0:USTF0",1744639212410,0.3608,84465.0,84459.0,0.1184219]
["bitfinex-derivatives","BTCF0:USTF0",1744639212611,0.3608,84465.0,84459.0,0.1884219]
["bitfinex-derivatives","BTCF0:USTF0",1744639212813,0.3608,84465.0,84459.0,0.3901219]
["bitfinex-derivatives","BTCF0:USTF0",1744639213310,0.3608,84465.0,84459.0,0.4001219]
["bitfinex-derivatives","BTCF0:USTF0",1744639213512,0.00017768,84468.0,84467.0,0.1184107]
["bitfinex-derivatives","BTCF0:USTF0",1744639215107,0.00017768,84468.0,84467.0,0.2684107]
["bitfinex-derivatives","BTCF0:USTF0",1744639215906,0.00017768,84468.0,84467.0,0.2784107]
["bitfinex-derivatives","BTCF0:USTF0",1744639216817,0.005,84486.0,84485.0,0.1183855]
["bitfinex-derivatives","BTCF0:USTF0",1744639217314,0.1775622,84496.0,84495.0,0.1775536]
["bitfinex-derivatives","BTCF0:USTF0",1744639217513,0.1198683,84498.0,84497.0,0.1183687]
["bitfinex-derivatives","BTCF0:USTF0",1744639217810,0.1198672,84498.0,84497.0,0.1183687]
["bitfinex-derivatives","BTCF0:USTF0",1744639218215,0.0015,84498.0,84497.0,0.1183687]
["bitfinex-derivatives","BTCF0:USTF0",1744639218411,0.1025,84498.0,84497.0,0.1183687]
["bitfinex-derivatives","BTCF0:USTF0",1744639218713,0.2208672,84498.0,84497.0,0.1183687]
["bitfinex-derivatives","BTCF0:USTF0",1744639219413,0.2208672,84498.0,84491.0,0.1775604]
["bitfinex-derivatives","BTCF0:USTF0",1744639219414,0.1183757,84492.0,84491.0,0.1775604]
["bitfinex-derivatives","BTCF0:USTF0",1744639219615,0.1183785,84490.0,84489.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1744639219809,0.1183785,84490.0,84489.0,0.11855747]
["bitfinex-derivatives","BTCF0:USTF0",1744639220116,0.1183785,84490.0,84489.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1744639220315,0.2193785,84490.0,84489.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1744639220914,0.2233785,84490.0,84489.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1744639221217,0.2253785,84490.0,84489.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1744639221715,0.2253785,84490.0,84489.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1744639221910,0.2253785,84490.0,84489.0,0.11863747]
["bitfinex-derivatives","BTCF0:USTF0",1744639222109,0.2253785,84490.0,84489.0,0.11855747]
["bitfinex-derivatives","BTCF0:USTF0",1744639222307,0.2253785,84490.0,84489.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1744639222622,0.4753785,84490.0,84489.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1744639222818,0.1183925,84480.0,84479.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744639223120,0.1184093,84468.0,84449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744639223420,0.1776341,84460.0,84459.0,0.1184219]
["bitfinex-derivatives","BTCF0:USTF0",1744639223810,0.0963,84467.0,84466.0,0.1184121]
["bitfinex-derivatives","BTCF0:USTF0",1744639224213,0.00017757,84468.0,84467.0,0.1184107]
["bitfinex-derivatives","BTCF0:USTF0",1744639224413,0.11858687,84468.0,84467.0,0.1184107]
["bitfinex-derivatives","BTCF0:USTF0",1744639224613,0.11858687,84468.0,84466.0,0.059206]
["bitfinex-derivatives","BTCF0:USTF0",1744639224614,0.177628,84463.0,84462.0,0.0592085]
["bitfinex-derivatives","BTCF0:USTF0",1744639224811,0.2368369,84463.0,84462.0,0.1776262]
["bitfinex-derivatives","BTCF0:USTF0",1744639225013,0.1184233,84458.0,84457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744639225218,0.1776448,84454.0,84453.0,0.1184302]
["bitfinex-derivatives","BTCF0:USTF0",1744639225417,0.1776448,84454.0,84453.0,0.118576]
["bitfinex-derivatives","BTCF0:USTF0",1744639225618,0.1776448,84454.0,84453.0,0.1184302]
["bitfinex-derivatives","BTCF0:USTF0",1744639225822,0.1776448,84454.0,84453.0,0.1185102]
["bitfinex-derivatives","BTCF0:USTF0",1744639226418,0.002,84458.0,84457.0,0.1184247]
["bitfinex-derivatives","BTCF0:USTF0",1744639226714,0.1204233,84458.0,84457.0,0.2685047]
["bitfinex-derivatives","BTCF0:USTF0",1744639226913,0.1184233,84458.0,84457.0,0.2685047]
["bitfinex-derivatives","BTCF0:USTF0",1744639227118,0.1184233,84458.0,84457.0,0.2684247]
["bitfinex-derivatives","BTCF0:USTF0",1744639227325,0.1184233,84458.0,84457.0,0.2685047]
["bitfinex-derivatives","BTCF0:USTF0",1744639227924,0.2162233,84458.0,84457.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744639228114,0.1184289,84454.0,84453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744639228525,0.3196289,84454.0,84453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744639228728,0.1184317,84452.0,84451.0,0.36097757]
["bitfinex-derivatives","BTCF0:USTF0",1744639228919,0.4792317,84452.0,84451.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1744639229120,0.6804317,84452.0,84451.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1744639229315,0.562,84452.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744639229522,0.562,84452.0,84426.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744639229523,0.11845,84439.0,84438.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744639229723,0.1184766,84420.0,84418.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1744639229926,0.1184766,84420.0,84419.0,0.18515798]
["bitfinex-derivatives","BTCF0:USTF0",1744639230126,0.1184766,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744639230321,0.3140766,84420.0,84419.0,0.00481824]
["bitfinex-derivatives","BTCF0:USTF0",1744639230623,0.3140766,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744639230827,0.1184878,84412.0,84411.0,0.18048942]
["bitfinex-derivatives","BTCF0:USTF0",1744639231027,0.4792878,84412.0,84411.0,0.18048942]
["bitfinex-derivatives","BTCF0:USTF0",1744639231618,0.6748878,84412.0,84411.0,0.18048942]
["bitfinex-derivatives","BTCF0:USTF0",1744639233220,0.6748878,84412.0,84411.0,0.18448942]
["bitfinex-derivatives","BTCF0:USTF0",1744639233627,0.6748878,84412.0,84411.0,0.00417768]
["bitfinex-derivatives","BTCF0:USTF0",1744639234330,0.6748878,84412.0,84411.0,0.12866688]
["bitfinex-derivatives","BTCF0:USTF0",1744639234526,0.5564,84412.0,84411.0,0.12866688]
["bitfinex-derivatives","BTCF0:USTF0",1744639234927,0.6748878,84412.0,84411.0,0.22726688]
["bitfinex-derivatives","BTCF0:USTF0",1744639235428,0.5759878,84412.0,84411.0,0.22726688]
["bitfinex-derivatives","BTCF0:USTF0",1744639236023,0.53727439,84433.0,84415.0,0.0592418]
["bitfinex-derivatives","BTCF0:USTF0",1744639236225,0.4792752,84421.0,84420.0,0.1184766]
["bitfinex-derivatives","BTCF0:USTF0",1744639236636,0.1777184,84420.0,84419.0,0.059239]
["bitfinex-derivatives","BTCF0:USTF0",1744639236837,0.118485,84414.0,84413.0,0.0592431]
["bitfinex-derivatives","BTCF0:USTF0",1744639237037,0.13096227,84414.0,84413.0,0.0592431]
["bitfinex-derivatives","BTCF0:USTF0",1744639237446,0.13096227,84414.0,84413.0,0.1546231]
["bitfinex-derivatives","BTCF0:USTF0",1744639238140,0.13096227,84414.0,84413.0,0.1596231]
["bitfinex-derivatives","BTCF0:USTF0",1744639238536,0.13096227,84414.0,84413.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1744639238738,0.01247727,84414.0,84413.0,0.2188664]
["bitfinex-derivatives","BTCF0:USTF0",1744639239139,0.01247727,84414.0,84413.0,0.2228664]
["bitfinex-derivatives","BTCF0:USTF0",1744639239449,0.01247727,84414.0,84413.0,0.6536664]
["bitfinex-derivatives","BTCF0:USTF0",1744639240939,0.13096227,84414.0,84413.0,0.6536664]
["bitfinex-derivatives","BTCF0:USTF0",1744639241139,0.13096227,84414.0,84413.0,0.6535864]
["bitfinex-derivatives","BTCF0:USTF0",1744639241349,0.22636227,84414.0,84413.0,0.6536664]
["bitfinex-derivatives","BTCF0:USTF0",1744639241646,0.00018,91794.0,84427.0,0.1184668]
["bitfinex-derivatives","BTCF0:USTF0",1744639241647,0.005,84434.0,84427.0,0.1184668]
["bitfinex-derivatives","BTCF0:USTF0",1744639241833,0.005,84434.0,84427.0,0.5975668]
["bitfinex-derivatives","BTCF0:USTF0",1744639242035,8e-08,84428.0,84427.0,1.2083668]
["bitfinex-derivatives","BTCF0:USTF0",1744639242343,8e-08,84428.0,84427.0,1.3099668]
["bitfinex-derivatives","BTCF0:USTF0",1744639242743,8e-08,84428.0,84427.0,1.3109668]
["bitfinex-derivatives","BTCF0:USTF0",1744639243135,8e-08,84428.0,84427.0,1.3119668]
["bitfinex-derivatives","BTCF0:USTF0",1744639243344,8e-08,84428.0,84427.0,1.0619668]
["bitfinex-derivatives","BTCF0:USTF0",1744639243944,0.11846548,84428.0,84427.0,0.9603668]
["bitfinex-derivatives","BTCF0:USTF0",1744639244142,0.11846548,84428.0,84427.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1744639244342,0.67866548,84428.0,84427.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744639244849,0.1184752,84421.0,84420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744639245047,0.4200377,84421.0,84412.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744639245346,0.4200377,84421.0,84409.0,0.0592454]
["bitfinex-derivatives","BTCF0:USTF0",1744639245347,0.1184878,84412.0,84401.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744639245547,0.1184878,84412.0,84401.0,0.202108]
["bitfinex-derivatives","BTCF0:USTF0",1744639245845,0.1184878,84412.0,84411.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1744639245846,0.3280878,84412.0,84411.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1744639246239,0.3280878,84412.0,84411.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1744639246548,0.3280878,84412.0,84411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744639246737,0.1185033,84401.0,84400.0,0.2185035]
["bitfinex-derivatives","BTCF0:USTF0",1744639247247,0.1185028,84402.0,84401.0,0.1777514]
["bitfinex-derivatives","BTCF0:USTF0",1744639247446,0.1049,84419.0,84408.0,0.0592467]
["bitfinex-derivatives","BTCF0:USTF0",1744639247640,0.2233803,84419.0,84418.0,0.1184794]
["bitfinex-derivatives","BTCF0:USTF0",1744639247837,0.00017768,84422.0,84421.0,0.1184752]
["bitfinex-derivatives","BTCF0:USTF0",1744639248040,0.00017768,84422.0,84421.0,0.3204752]
["bitfinex-derivatives","BTCF0:USTF0",1744639248847,0.00017768,84422.0,84421.0,0.3304752]
["bitfinex-derivatives","BTCF0:USTF0",1744639249447,0.00017768,84422.0,84421.0,0.3324752]
["bitfinex-derivatives","BTCF0:USTF0",1744639250046,0.00017768,84422.0,84421.0,0.3304752]
["bitfinex-derivatives","BTCF0:USTF0",1744639250250,0.00017768,84422.0,84421.0,0.3324752]
["bitfinex-derivatives","BTCF0:USTF0",1744639250650,0.00017768,84422.0,84421.0,0.3334752]
["bitfinex-derivatives","BTCF0:USTF0",1744639250947,0.11865148,84422.0,84421.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1744639251254,0.11865148,84422.0,84421.0,0.21508]
["bitfinex-derivatives","BTCF0:USTF0",1744639251644,0.11865148,84422.0,84421.0,0.3335552]
["bitfinex-derivatives","BTCF0:USTF0",1744639252145,0.11865148,84422.0,84421.0,0.3315552]
["bitfinex-derivatives","BTCF0:USTF0",1744639252458,0.11865148,84422.0,84421.0,0.20308]
["bitfinex-derivatives","BTCF0:USTF0",1744639252747,0.31135148,84422.0,84421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744639252950,0.31135148,84422.0,84421.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744639253152,0.31135148,84422.0,84421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744639253450,0.1184892,84411.0,84409.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744639253650,0.1184892,84411.0,84404.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1744639253852,0.1184892,84411.0,84410.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1744639254052,0.3111892,84411.0,84410.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744639254241,0.1185033,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744639254448,0.4793033,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744639254642,0.6784033,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744639254952,0.6784033,84401.0,84400.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744639255142,0.6784033,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744639255348,0.1185131,84394.0,84393.0,0.0047397]
["bitfinex-derivatives","BTCF0:USTF0",1744639255552,0.1185286,84383.0,84382.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744639256257,0.1185426,84373.0,84372.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1744639256457,0.1185426,84373.0,84372.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1744639257256,0.1185426,84373.0,84372.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1744639257453,0.2168426,84373.0,84372.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1744639257646,0.2168426,84373.0,84372.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1744639257852,0.2178426,84373.0,84372.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744639258047,0.2178426,84373.0,84372.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744639258444,0.1185454,84371.0,84367.0,0.00474116]
["bitfinex-derivatives","BTCF0:USTF0",1744639258853,0.1185496,84368.0,84367.0,0.00474116]
["bitfinex-derivatives","BTCF0:USTF0",1744639259052,0.1185848,84343.0,84338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744639259251,0.1185848,84343.0,84342.0,0.1185862]
["bitfinex-derivatives","BTCF0:USTF0",1744639259445,0.1185848,84343.0,84342.0,0.1385862]
["bitfinex-derivatives","BTCF0:USTF0",1744639259655,0.1185848,84343.0,84342.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744639259855,0.1185848,84343.0,84342.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744639260148,0.1185848,84343.0,84342.0,0.1386662]
["bitfinex-derivatives","BTCF0:USTF0",1744639260350,0.1195848,84343.0,84342.0,0.3392862]
["bitfinex-derivatives","BTCF0:USTF0",1744639260651,0.1205848,84343.0,84342.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1744639260857,0.1205848,84343.0,84342.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1744639261059,0.1205848,84343.0,84342.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744639261251,0.1205848,84343.0,84336.0,0.18041974]
["bitfinex-derivatives","BTCF0:USTF0",1744639261252,0.1185862,84342.0,84341.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744639261457,0.6719862,84342.0,84341.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744639261755,0.6719862,84342.0,84322.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1744639261756,0.1185988,84333.0,84322.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1744639261954,0.5770788,84333.0,84318.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1744639262457,0.5770788,84333.0,84322.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744639262653,0.7696788,84333.0,84322.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744639262854,0.1186059,84328.0,84317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744639263058,0.1186143,84322.0,84315.0,0.00485209]
["bitfinex-derivatives","BTCF0:USTF0",1744639263251,0.4794143,84322.0,84321.0,0.30311313]
["bitfinex-derivatives","BTCF0:USTF0",1744639263558,0.4794143,84322.0,84321.0,0.30319313]
["bitfinex-derivatives","BTCF0:USTF0",1744639263747,0.4794143,84322.0,84321.0,0.30311313]
["bitfinex-derivatives","BTCF0:USTF0",1744639263953,0.0593064,84324.0,84323.0,0.1186129]
["bitfinex-derivatives","BTCF0:USTF0",1744639264153,0.4142,84328.0,84324.0,0.0593057]
["bitfinex-derivatives","BTCF0:USTF0",1744639264363,0.002,84333.0,84324.0,0.0593057]
["bitfinex-derivatives","BTCF0:USTF0",1744639264364,0.1186026,84331.0,84329.0,0.1186045]
["bitfinex-derivatives","BTCF0:USTF0",1744639264661,0.11878089,84330.0,84329.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744639264854,0.00017779,84330.0,84329.0,0.1286045]
["bitfinex-derivatives","BTCF0:USTF0",1744639265058,0.11878089,84330.0,84329.0,0.1286045]
["bitfinex-derivatives","BTCF0:USTF0",1744639265353,0.11878089,84330.0,84329.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744639265760,0.11878089,84330.0,84329.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744639266053,0.11878089,84330.0,84329.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744639266257,0.1186143,84322.0,84321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744639266655,0.1186228,84316.0,84315.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744639266856,0.1186298,84311.0,84310.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744639267046,0.1186396,84304.0,84303.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744639267250,0.1186439,84301.0,84297.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1744639267458,0.1186439,84301.0,84300.0,0.2186453]
["bitfinex-derivatives","BTCF0:USTF0",1744639267655,0.0593211,84303.0,84302.0,0.1186425]
["bitfinex-derivatives","BTCF0:USTF0",1744639267857,0.0001779,84312.0,84311.0,0.1186298]
["bitfinex-derivatives","BTCF0:USTF0",1744639268061,0.0001779,84312.0,84311.0,0.5494298]
["bitfinex-derivatives","BTCF0:USTF0",1744639268257,0.1186089,84326.0,84325.0,0.1779103]
["bitfinex-derivatives","BTCF0:USTF0",1744639268561,0.1186089,84326.0,84325.0,0.5387103]
["bitfinex-derivatives","BTCF0:USTF0",1744639268772,0.1186089,84326.0,84325.0,0.0593044]
["bitfinex-derivatives","BTCF0:USTF0",1744639269152,0.1186115,84324.0,84323.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1744639269363,0.1186115,84324.0,84323.0,0.3247129]
["bitfinex-derivatives","BTCF0:USTF0",1744639269666,0.0593036,84327.0,84323.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1744639269861,0.1186058,84329.0,84328.0,0.1186045]
["bitfinex-derivatives","BTCF0:USTF0",1744639270056,0.1186058,84329.0,84328.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1744639270458,0.1186058,84329.0,84328.0,0.3107059]
["bitfinex-derivatives","BTCF0:USTF0",1744639271058,0.1216058,84329.0,84328.0,0.3117059]
["bitfinex-derivatives","BTCF0:USTF0",1744639271462,0.1186058,84329.0,84328.0,0.3107059]
["bitfinex-derivatives","BTCF0:USTF0",1744639271657,0.1236058,84329.0,84328.0,0.3117059]
["bitfinex-derivatives","BTCF0:USTF0",1744639272054,0.005,84329.0,84328.0,0.3117059]
["bitfinex-derivatives","BTCF0:USTF0",1744639272266,0.1236045,84329.0,84328.0,0.3117059]
["bitfinex-derivatives","BTCF0:USTF0",1744639272562,0.005,84329.0,84328.0,0.8025059]
["bitfinex-derivatives","BTCF0:USTF0",1744639272974,0.1013,84352.0,84346.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1744639273158,0.0993,84360.0,84355.0,0.1185679]
["bitfinex-derivatives","BTCF0:USTF0",1744639273355,0.0015,84360.0,84355.0,0.1185679]
["bitfinex-derivatives","BTCF0:USTF0",1744639273552,0.0015,84360.0,84355.0,0.3404679]
["bitfinex-derivatives","BTCF0:USTF0",1744639273966,0.1778157,84375.0,84374.0,0.1778056]
["bitfinex-derivatives","BTCF0:USTF0",1744639274164,0.17761005,84379.0,84378.0,0.1185356]
["bitfinex-derivatives","BTCF0:USTF0",1744639274464,0.23687645,84379.0,84378.0,0.1185356]
["bitfinex-derivatives","BTCF0:USTF0",1744639274660,0.11834225,84379.0,84378.0,0.1185356]
["bitfinex-derivatives","BTCF0:USTF0",1744639274861,0.11834225,84379.0,84378.0,0.1385356]
["bitfinex-derivatives","BTCF0:USTF0",1744639275061,0.11834225,84379.0,84378.0,0.3404356]
["bitfinex-derivatives","BTCF0:USTF0",1744639275753,0.23687645,84379.0,84378.0,0.3404356]
["bitfinex-derivatives","BTCF0:USTF0",1744639275959,0.11934225,84379.0,84378.0,0.3404356]
["bitfinex-derivatives","BTCF0:USTF0",1744639276565,0.23787645,84379.0,84378.0,0.3404356]
["bitfinex-derivatives","BTCF0:USTF0",1744639276867,0.23787645,84379.0,84378.0,0.3405156]
["bitfinex-derivatives","BTCF0:USTF0",1744639277061,0.24187645,84379.0,84378.0,0.3415156]
["bitfinex-derivatives","BTCF0:USTF0",1744639277267,0.12334225,84379.0,84378.0,0.3415156]
["bitfinex-derivatives","BTCF0:USTF0",1744639277568,0.12353,84382.0,84381.0,0.1185314]
["bitfinex-derivatives","BTCF0:USTF0",1744639277765,0.12353,84382.0,84381.0,0.1985314]
["bitfinex-derivatives","BTCF0:USTF0",1744639278067,0.005,84382.0,84381.0,0.1985314]
["bitfinex-derivatives","BTCF0:USTF0",1744639278460,0.0592558,84395.0,84388.0,0.0592601]
["bitfinex-derivatives","BTCF0:USTF0",1744639278661,0.1185152,84393.0,84392.0,0.1185145]
["bitfinex-derivatives","BTCF0:USTF0",1744639278862,0.1185152,84393.0,84392.0,0.5692]
["bitfinex-derivatives","BTCF0:USTF0",1744639279057,0.1185229,84387.0,84386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744639279267,0.1185229,84387.0,84386.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744639279966,0.1185229,84387.0,84386.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744639280164,0.1185229,84387.0,84386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744639280363,0.1225229,84387.0,84386.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744639281159,0.00017777,84395.0,84391.0,0.0592584]
["bitfinex-derivatives","BTCF0:USTF0",1744639281471,0.2162963,84407.0,84406.0,0.1184963]
["bitfinex-derivatives","BTCF0:USTF0",1744639281676,0.1184963,84406.0,84405.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1744639281873,0.005,84408.0,84405.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1744639282168,0.0642287,84434.0,84430.0,0.1184617]
["bitfinex-derivatives","BTCF0:USTF0",1744639282372,0.0642287,84434.0,84431.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1744639282373,0.1184598,84432.0,84431.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1744639282563,0.1184598,84432.0,84431.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1744639282764,0.1184598,84432.0,84431.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1744639283066,0.6804598,84432.0,84431.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1744639283271,0.1184696,84425.0,84424.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744639283665,0.1184696,84425.0,84424.0,0.00025766]
["bitfinex-derivatives","BTCF0:USTF0",1744639284060,0.3196696,84425.0,84424.0,0.00025766]
["bitfinex-derivatives","BTCF0:USTF0",1744639284270,0.3196696,84425.0,84424.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744639284671,0.3196696,84425.0,84424.0,0.00025766]
["bitfinex-derivatives","BTCF0:USTF0",1744639284960,0.1184892,84411.0,84410.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744639285165,0.1184935,84408.0,84407.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1744639285471,0.1184935,84408.0,84407.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1744639286064,0.1184949,84407.0,84406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744639286264,0.3128949,84407.0,84406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744639286669,0.2141949,84407.0,84406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744639286968,0.1204935,84408.0,84407.0,0.1184949]
["bitfinex-derivatives","BTCF0:USTF0",1744639287169,0.1204935,84408.0,84407.0,0.5194949]
["bitfinex-derivatives","BTCF0:USTF0",1744639287373,0.1184935,84408.0,84407.0,0.5194949]
["bitfinex-derivatives","BTCF0:USTF0",1744639287671,0.1214935,84408.0,84407.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1744639287970,0.1214935,84408.0,84407.0,0.5194949]
["bitfinex-derivatives","BTCF0:USTF0",1744639288171,0.1184935,84408.0,84407.0,0.40108]
["bitfinex-derivatives","BTCF0:USTF0",1744639288578,0.1184935,84408.0,84407.0,0.5204949]
["bitfinex-derivatives","BTCF0:USTF0",1744639288961,0.1184935,84408.0,84407.0,0.5205749]
["bitfinex-derivatives","BTCF0:USTF0",1744639289568,0.1184843,84415.0,84414.0,0.118485]
["bitfinex-derivatives","BTCF0:USTF0",1744639289863,0.12000026,84415.0,84414.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744639290068,0.31770026,84415.0,84414.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744639290267,0.1184892,84411.0,84410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744639290573,0.1184892,84411.0,84410.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744639290772,0.2176892,84411.0,84410.0,0.40621745]
["bitfinex-derivatives","BTCF0:USTF0",1744639291080,0.21920516,84411.0,84410.0,0.52470815]
["bitfinex-derivatives","BTCF0:USTF0",1744639291264,0.12000516,84411.0,84410.0,0.52470815]
["bitfinex-derivatives","BTCF0:USTF0",1744639291467,0.12000516,84411.0,84410.0,0.62150815]
["bitfinex-derivatives","BTCF0:USTF0",1744639291862,0.12000516,84411.0,84410.0,0.50301745]
["bitfinex-derivatives","BTCF0:USTF0",1744639292261,0.21570516,84411.0,84410.0,0.50301745]
["bitfinex-derivatives","BTCF0:USTF0",1744639292668,0.31840516,84411.0,84410.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1744639292965,0.31840516,84411.0,84410.0,0.48768]
["bitfinex-derivatives","BTCF0:USTF0",1744639293576,0.31840516,84411.0,84410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744639293774,0.32040516,84411.0,84410.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744639293975,0.32040516,84411.0,84410.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744639294273,0.1185047,84400.0,84399.0,0.10067766]
["bitfinex-derivatives","BTCF0:USTF0",1744639294570,0.1185047,84400.0,84399.0,0.01017766]
["bitfinex-derivatives","BTCF0:USTF0",1744639294773,0.2234047,84400.0,84399.0,0.02550172]
["bitfinex-derivatives","BTCF0:USTF0",1744639294970,0.22492066,84400.0,84399.0,0.12608172]
["bitfinex-derivatives","BTCF0:USTF0",1744639295374,0.12002066,84400.0,84399.0,0.26458782]
["bitfinex-derivatives","BTCF0:USTF0",1744639295773,0.00151596,84400.0,84399.0,0.26458782]
["bitfinex-derivatives","BTCF0:USTF0",1744639296169,0.12002066,84400.0,84399.0,0.26458782]
["bitfinex-derivatives","BTCF0:USTF0",1744639296469,0.12002066,84400.0,84399.0,0.14608172]
["bitfinex-derivatives","BTCF0:USTF0",1744639296670,0.32552066,84400.0,84399.0,0.14600172]
["bitfinex-derivatives","BTCF0:USTF0",1744639296866,0.32552066,84400.0,84399.0,0.26458782]
["bitfinex-derivatives","BTCF0:USTF0",1744639297266,0.32152066,84400.0,84399.0,0.26458782]
["bitfinex-derivatives","BTCF0:USTF0",1744639297467,0.32252066,84400.0,84399.0,0.26458782]
["bitfinex-derivatives","BTCF0:USTF0",1744639297873,0.32452066,84400.0,84399.0,0.26458782]
["bitfinex-derivatives","BTCF0:USTF0",1744639298175,0.00451596,84400.0,84399.0,0.26458782]
["bitfinex-derivatives","BTCF0:USTF0",1744639298479,0.11865986,84416.0,84415.0,0.1184836]
["bitfinex-derivatives","BTCF0:USTF0",1744639298667,0.11865986,84416.0,84415.0,0.5942836]
["bitfinex-derivatives","BTCF0:USTF0",1744639299073,0.00017766,84416.0,84415.0,0.5942836]
["bitfinex-derivatives","BTCF0:USTF0",1744639299372,0.11865986,84416.0,84415.0,0.61960766]
["bitfinex-derivatives","BTCF0:USTF0",1744639299775,0.00017766,84416.0,84415.0,0.98040766]
["bitfinex-derivatives","BTCF0:USTF0",1744639299968,0.0592313,84430.0,84429.0,0.1776945]
["bitfinex-derivatives","BTCF0:USTF0",1744639300163,0.0592313,84430.0,84429.0,0.5384945]
["bitfinex-derivatives","BTCF0:USTF0",1744639300362,0.2626313,84430.0,84429.0,0.5484945]
["bitfinex-derivatives","BTCF0:USTF0",1744639300569,0.2626313,84430.0,84429.0,0.4300319]
["bitfinex-derivatives","BTCF0:USTF0",1744639300775,0.118471,84424.0,84423.0,0.1184724]
["bitfinex-derivatives","BTCF0:USTF0",1744639300970,0.118471,84424.0,84423.0,0.1484724]
["bitfinex-derivatives","BTCF0:USTF0",1744639301369,0.221171,84424.0,84423.0,0.16403252]
["bitfinex-derivatives","BTCF0:USTF0",1744639303178,0.232171,84424.0,84423.0,0.16503252]
["bitfinex-derivatives","BTCF0:USTF0",1744639303876,0.232171,84424.0,84423.0,0.01656012]
["bitfinex-derivatives","BTCF0:USTF0",1744639304176,0.1184822,84416.0,84415.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744639304772,0.4151822,84416.0,84415.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744639305277,0.1185131,84394.0,84393.0,0.1232541]
["bitfinex-derivatives","BTCF0:USTF0",1744639305467,0.1185131,84394.0,84393.0,0.16911035]
["bitfinex-derivatives","BTCF0:USTF0",1744639305671,0.1185131,84394.0,84393.0,0.16911243]
["bitfinex-derivatives","BTCF0:USTF0",1744639305672,0.2190131,84394.0,84393.0,0.16911243]
["bitfinex-derivatives","BTCF0:USTF0",1744639305870,0.3166131,84394.0,84393.0,0.16919244]
["bitfinex-derivatives","BTCF0:USTF0",1744639306169,0.3166131,84394.0,84393.0,0.16919254]
["bitfinex-derivatives","BTCF0:USTF0",1744639306772,0.3166131,84394.0,84393.0,0.17119254]
["bitfinex-derivatives","BTCF0:USTF0",1744639306968,0.3166131,84394.0,84393.0,0.05268233]
["bitfinex-derivatives","BTCF0:USTF0",1744639307271,0.3166131,84394.0,84393.0,0.0388197]
["bitfinex-derivatives","BTCF0:USTF0",1744639307468,0.3166131,84394.0,84393.0,0.05468324]
["bitfinex-derivatives","BTCF0:USTF0",1744639307667,0.3166131,84394.0,84393.0,0.05460324]
["bitfinex-derivatives","BTCF0:USTF0",1744639307873,0.3166131,84394.0,84393.0,0.05468324]
["bitfinex-derivatives","BTCF0:USTF0",1744639308066,0.3166131,84394.0,84393.0,0.02268324]
["bitfinex-derivatives","BTCF0:USTF0",1744639308268,0.3166131,84394.0,84393.0,0.02268662]
["bitfinex-derivatives","BTCF0:USTF0",1744639308666,0.3166131,84394.0,84393.0,0.02260662]
["bitfinex-derivatives","BTCF0:USTF0",1744639308868,0.3166131,84394.0,84393.0,0.0068197]
["bitfinex-derivatives","BTCF0:USTF0",1744639309576,0.3186131,84394.0,84393.0,0.02069048]
["bitfinex-derivatives","BTCF0:USTF0",1744639309774,0.3186131,84394.0,84385.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744639309775,0.1185244,84386.0,84385.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744639310371,0.3127244,84386.0,84385.0,0.00025766]
["bitfinex-derivatives","BTCF0:USTF0",1744639311079,0.6745244,84386.0,84385.0,0.00025766]
["bitfinex-derivatives","BTCF0:USTF0",1744639312183,0.3137244,84386.0,84385.0,0.00025766]
["bitfinex-derivatives","BTCF0:USTF0",1744639312681,0.3127244,84386.0,84385.0,0.00025766]
["bitfinex-derivatives","BTCF0:USTF0",1744639312876,0.3197244,84386.0,84385.0,0.00025766]
["bitfinex-derivatives","BTCF0:USTF0",1744639313075,0.2232244,84386.0,84385.0,0.13465748]
["bitfinex-derivatives","BTCF0:USTF0",1744639313385,0.002,84386.0,84385.0,0.22328346]
["bitfinex-derivatives","BTCF0:USTF0",1744639313590,0.005,84386.0,84385.0,0.22328346]
["bitfinex-derivatives","BTCF0:USTF0",1744639313887,0.005,84386.0,84385.0,0.24328346]
["bitfinex-derivatives","BTCF0:USTF0",1744639314087,0.1185192,84390.0,84389.0,0.1185201]
["bitfinex-derivatives","BTCF0:USTF0",1744639314386,0.1185192,84390.0,84389.0,0.4893201]
["bitfinex-derivatives","BTCF0:USTF0",1744639314578,0.1185192,84390.0,84389.0,0.5938201]
["bitfinex-derivatives","BTCF0:USTF0",1744639314780,0.0952,84395.0,84394.0,0.1185131]
["bitfinex-derivatives","BTCF0:USTF0",1744639314976,0.1184772,84420.0,84401.0,0.1185033]
["bitfinex-derivatives","BTCF0:USTF0",1744639315183,0.3608,84425.0,84424.0,0.118471]
["bitfinex-derivatives","BTCF0:USTF0",1744639315184,0.177709,84425.0,84424.0,0.118471]
["bitfinex-derivatives","BTCF0:USTF0",1744639315377,0.059232,84429.0,84427.0,0.0592329]
["bitfinex-derivatives","BTCF0:USTF0",1744639315577,0.1184654,84428.0,84427.0,0.0592329]
["bitfinex-derivatives","BTCF0:USTF0",1744639315774,0.1777037,84426.0,84425.0,0.1184682]
["bitfinex-derivatives","BTCF0:USTF0",1744639315978,0.1777037,84426.0,84425.0,0.2173682]
["bitfinex-derivatives","BTCF0:USTF0",1744639316173,0.1184672,84427.0,84426.0,0.1777008]
["bitfinex-derivatives","BTCF0:USTF0",1744639316378,0.1184672,84427.0,84426.0,0.19360214]
["bitfinex-derivatives","BTCF0:USTF0",1744639316573,0.1184672,84427.0,84426.0,0.29580214]
["bitfinex-derivatives","BTCF0:USTF0",1744639316776,0.1184672,84427.0,84426.0,0.30580214]
["bitfinex-derivatives","BTCF0:USTF0",1744639316975,0.1184672,84427.0,84426.0,0.29380214]
["bitfinex-derivatives","BTCF0:USTF0",1744639317775,0.1224672,84427.0,84426.0,0.29380931]
["bitfinex-derivatives","BTCF0:USTF0",1744639317980,0.2174672,84427.0,84426.0,0.29380931]
["bitfinex-derivatives","BTCF0:USTF0",1744639318281,0.2254672,84427.0,84426.0,0.01690851]
["bitfinex-derivatives","BTCF0:USTF0",1744639318475,0.3297672,84427.0,84426.0,0.01690851]
["bitfinex-derivatives","BTCF0:USTF0",1744639318680,0.3297672,84427.0,84426.0,0.01698851]
["bitfinex-derivatives","BTCF0:USTF0",1744639319285,0.3297672,84427.0,84426.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744639319678,0.2113,84427.0,84426.0,0.4802682]
["bitfinex-derivatives","BTCF0:USTF0",1744639319881,0.107,84427.0,84426.0,0.4803482]
["bitfinex-derivatives","BTCF0:USTF0",1744639320177,0.107,84427.0,84426.0,0.69125074]
["bitfinex-derivatives","BTCF0:USTF0",1744639320384,0.012,84427.0,84426.0,0.71125074]
["bitfinex-derivatives","BTCF0:USTF0",1744639321577,0.012,84427.0,84426.0,0.71108133]
["bitfinex-derivatives","BTCF0:USTF0",1744639321779,1e-08,84434.0,84433.0,0.1184584]
["bitfinex-derivatives","BTCF0:USTF0",1744639321984,0.0592124,84457.0,84449.0,0.0592179]
["bitfinex-derivatives","BTCF0:USTF0",1744639322180,0.1184275,84455.0,84454.0,0.4792275]
["bitfinex-derivatives","BTCF0:USTF0",1744639322490,0.1184275,84455.0,84454.0,0.5384412]
["bitfinex-derivatives","BTCF0:USTF0",1744639322680,0.2215275,84455.0,84454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744639323187,0.2215275,84455.0,84454.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1744639323401,0.2215275,84455.0,84454.0,0.4752289]
["bitfinex-derivatives","BTCF0:USTF0",1744639323592,0.2285275,84455.0,84454.0,0.4852289]
["bitfinex-derivatives","BTCF0:USTF0",1744639323790,0.2285275,84455.0,84454.0,0.6809289]
["bitfinex-derivatives","BTCF0:USTF0",1744639324089,0.2325275,84455.0,84454.0,0.5725]
["bitfinex-derivatives","BTCF0:USTF0",1744639324681,0.2325275,84455.0,84454.0,0.5625]
["bitfinex-derivatives","BTCF0:USTF0",1744639325000,0.3363275,84455.0,84454.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1744639325184,0.3363275,84455.0,84454.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744639325791,0.1184387,84447.0,84420.0,0.63598752]
["bitfinex-derivatives","BTCF0:USTF0",1744639325988,0.775,84447.0,84421.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1744639326189,0.775,84447.0,84420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744639326190,0.1184752,84421.0,84420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744639326495,0.1184766,84420.0,84409.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1744639326691,0.3251766,84420.0,84419.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744639326995,0.1184921,84409.0,84408.0,0.14551724]
["bitfinex-derivatives","BTCF0:USTF0",1744639327291,0.1184991,84404.0,84403.0,0.19774098]
["bitfinex-derivatives","BTCF0:USTF0",1744639327691,0.199,84408.0,84403.0,0.19774098]
["bitfinex-derivatives","BTCF0:USTF0",1744639327997,0.199,84408.0,84404.0,0.3259986]
["bitfinex-derivatives","BTCF0:USTF0",1744639328296,0.1184977,84405.0,84404.0,0.3259986]
["bitfinex-derivatives","BTCF0:USTF0",1744639328498,0.1184977,84405.0,84404.0,0.3259991]
["bitfinex-derivatives","BTCF0:USTF0",1744639328792,0.0592481,84407.0,84404.0,0.3259991]
["bitfinex-derivatives","BTCF0:USTF0",1744639328986,0.1184963,84407.0,84406.0,0.1184949]
["bitfinex-derivatives","BTCF0:USTF0",1744639329187,0.1184963,84407.0,84404.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1744639329188,0.1184977,84405.0,84404.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1744639329396,0.0592448,84411.0,84410.0,0.1184907]
["bitfinex-derivatives","BTCF0:USTF0",1744639329599,0.1777368,84411.0,84410.0,0.1184907]
["bitfinex-derivatives","BTCF0:USTF0",1744639329786,0.1037,84413.0,84408.0,0.059246]
["bitfinex-derivatives","BTCF0:USTF0",1744639329787,0.4792771,84420.0,84419.0,0.118478]
["bitfinex-derivatives","BTCF0:USTF0",1744639329990,0.0592363,84423.0,84417.0,0.4200397]
["bitfinex-derivatives","BTCF0:USTF0",1744639329991,0.0592365,84423.0,84417.0,0.4200397]
["bitfinex-derivatives","BTCF0:USTF0",1744639330192,0.118478,84419.0,84418.0,0.3259794]
["bitfinex-derivatives","BTCF0:USTF0",1744639330386,0.00017766,84428.0,84427.0,0.1184668]
["bitfinex-derivatives","BTCF0:USTF0",1744639330696,0.08829982,84432.0,84431.0,0.1184612]
["bitfinex-derivatives","BTCF0:USTF0",1744639330900,0.08829982,84432.0,84431.0,0.1284612]
["bitfinex-derivatives","BTCF0:USTF0",1744639331196,0.1048,84444.0,84431.0,0.1284612]
["bitfinex-derivatives","BTCF0:USTF0",1744639331197,0.1184351,84450.0,84449.0,0.1776517]
["bitfinex-derivatives","BTCF0:USTF0",1744639331391,0.1184351,84450.0,84449.0,0.0592172]
["bitfinex-derivatives","BTCF0:USTF0",1744639331598,0.1184373,84448.0,84447.0,0.0592192]
["bitfinex-derivatives","BTCF0:USTF0",1744639331797,0.1043,84451.0,84450.0,0.1184345]
["bitfinex-derivatives","BTCF0:USTF0",1744639332094,0.1776552,84450.0,84449.0,0.1776485]
["bitfinex-derivatives","BTCF0:USTF0",1744639332296,0.1776552,84450.0,84449.0,0.1876485]
["bitfinex-derivatives","BTCF0:USTF0",1744639332891,0.4656,84455.0,84454.0,0.1184289]
["bitfinex-derivatives","BTCF0:USTF0",1744639332892,0.1048,84455.0,84454.0,0.1184289]
["bitfinex-derivatives","BTCF0:USTF0",1744639333088,0.3608,84484.0,84458.0,0.1184225]
["bitfinex-derivatives","BTCF0:USTF0",1744639333301,0.1048,84478.0,84477.0,0.1183928]
["bitfinex-derivatives","BTCF0:USTF0",1744639333492,0.1183953,84478.0,84477.0,0.1183928]
["bitfinex-derivatives","BTCF0:USTF0",1744639333689,0.0591937,84484.0,84483.0,0.1183883]
["bitfinex-derivatives","BTCF0:USTF0",1744639333885,0.0591937,84484.0,84483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744639334086,0.2035,84496.0,84485.0,0.1183855]
["bitfinex-derivatives","BTCF0:USTF0",1744639334393,0.00011568,84492.0,84485.0,0.1283855]
["bitfinex-derivatives","BTCF0:USTF0",1744639334591,0.00011568,84492.0,84485.0,0.1383855]
["bitfinex-derivatives","BTCF0:USTF0",1744639334995,0.1233841,84486.0,84485.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744639335294,0.1233841,84486.0,84485.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1744639335490,0.1233841,84486.0,84485.0,0.1363855]
["bitfinex-derivatives","BTCF0:USTF0",1744639335691,0.1233841,84486.0,84485.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744639336092,0.1253841,84486.0,84485.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744639336291,0.1273841,84486.0,84485.0,0.1304655]
["bitfinex-derivatives","BTCF0:USTF0",1744639336492,0.1273841,84486.0,84485.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744639336697,0.1273841,84486.0,84485.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744639336898,0.1273841,84486.0,84485.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744639337499,0.1273841,84486.0,84485.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744639337702,0.009,84486.0,84485.0,0.1204655]
["bitfinex-derivatives","BTCF0:USTF0",1744639338003,0.009,84486.0,84485.0,0.1304655]
["bitfinex-derivatives","BTCF0:USTF0",1744639338501,0.0591835,84499.0,84485.0,0.1304655]
["bitfinex-derivatives","BTCF0:USTF0",1744639338502,0.0591643,84526.0,84486.0,0.059192]
["bitfinex-derivatives","BTCF0:USTF0",1744639338690,0.0591749,84511.0,84499.0,0.1183658]
["bitfinex-derivatives","BTCF0:USTF0",1744639338890,0.0641739,84512.0,84499.0,0.2983658]
["bitfinex-derivatives","BTCF0:USTF0",1744639339204,0.1183525,84509.0,84508.0,0.1183507]
["bitfinex-derivatives","BTCF0:USTF0",1744639339399,0.1183525,84509.0,84508.0,0.5933507]
["bitfinex-derivatives","BTCF0:USTF0",1744639339598,0.1183525,84509.0,84508.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1744639339800,0.1183525,84509.0,84508.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1744639340408,0.1183525,84509.0,84508.0,0.5903532]
["bitfinex-derivatives","BTCF0:USTF0",1744639340598,0.1183525,84509.0,84508.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1744639341599,0.005,84512.0,84511.0,0.118349]
["bitfinex-derivatives","BTCF0:USTF0",1744639341798,0.005,84512.0,84509.0,0.0591753]
["bitfinex-derivatives","BTCF0:USTF0",1744639341799,0.1183504,84510.0,84509.0,0.0591753]
["bitfinex-derivatives","BTCF0:USTF0",1744639341999,0.005,84512.0,84511.0,0.118349]
["bitfinex-derivatives","BTCF0:USTF0",1744639342200,0.005,84512.0,84511.0,0.489149]
["bitfinex-derivatives","BTCF0:USTF0",1744639342501,0.005,84512.0,84511.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744639342502,0.1183476,84512.0,84511.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744639342700,0.1183476,84512.0,84511.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744639343106,0.1193476,84512.0,84511.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744639343403,0.2230476,84512.0,84511.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1744639343596,0.2220476,84512.0,84511.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1744639343792,0.2230476,84512.0,84511.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1744639344591,0.1193476,84512.0,84511.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1744639344795,0.1193476,84512.0,84511.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744639344997,0.1203476,84512.0,84511.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744639345698,0.1203476,84512.0,84511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744639345897,0.1203476,84512.0,84511.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744639346399,0.3109476,84512.0,84511.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744639347706,0.1203476,84512.0,84511.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744639347900,0.002,84512.0,84511.0,0.479229]
["bitfinex-derivatives","BTCF0:USTF0",1744639348207,0.1203476,84512.0,84511.0,0.46398]
["bitfinex-derivatives","BTCF0:USTF0",1744639348705,0.1203476,84512.0,84511.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744639349006,0.3178476,84512.0,84511.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744639349205,0.3178476,84512.0,84511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744639349397,0.3178476,84512.0,84511.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744639349704,0.118363,84501.0,84500.0,0.36097755]
["bitfinex-derivatives","BTCF0:USTF0",1744639350094,0.217263,84501.0,84500.0,0.36097755]
["bitfinex-derivatives","BTCF0:USTF0",1744639350299,0.315863,84501.0,84500.0,0.36097755]
["bitfinex-derivatives","BTCF0:USTF0",1744639350600,0.315863,84501.0,84500.0,0.47934195]
["bitfinex-derivatives","BTCF0:USTF0",1744639350601,0.217263,84501.0,84500.0,0.47934195]
["bitfinex-derivatives","BTCF0:USTF0",1744639350805,0.118363,84501.0,84500.0,0.48134195]
["bitfinex-derivatives","BTCF0:USTF0",1744639351001,0.0591795,84504.0,84503.0,0.1775367]
["bitfinex-derivatives","BTCF0:USTF0",1744639351997,0.1183602,84503.0,84502.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1744639352194,0.118363,84501.0,84500.0,0.36397755]
["bitfinex-derivatives","BTCF0:USTF0",1744639352398,0.118363,84501.0,84500.0,0.48134195]
["bitfinex-derivatives","BTCF0:USTF0",1744639352593,0.318363,84501.0,84500.0,0.36297755]
["bitfinex-derivatives","BTCF0:USTF0",1744639352905,0.318363,84501.0,84500.0,0.36105755]
["bitfinex-derivatives","BTCF0:USTF0",1744639353114,0.318363,84501.0,84500.0,0.45635755]
["bitfinex-derivatives","BTCF0:USTF0",1744639353422,0.318363,84501.0,84500.0,0.56035755]
["bitfinex-derivatives","BTCF0:USTF0",1744639353601,0.318363,84501.0,84500.0,0.56135755]
["bitfinex-derivatives","BTCF0:USTF0",1744639354306,0.318363,84501.0,84500.0,0.36405755]
["bitfinex-derivatives","BTCF0:USTF0",1744639354609,0.318363,84501.0,84500.0,0.48242195]
["bitfinex-derivatives","BTCF0:USTF0",1744639354903,0.318363,84501.0,84500.0,0.36405755]
["bitfinex-derivatives","BTCF0:USTF0",1744639355105,0.318363,84501.0,84500.0,0.36397755]
["bitfinex-derivatives","BTCF0:USTF0",1744639355304,0.318363,84501.0,84500.0,0.36405755]
["bitfinex-derivatives","BTCF0:USTF0",1744639355696,0.318363,84501.0,84500.0,0.36397755]
["bitfinex-derivatives","BTCF0:USTF0",1744639355900,0.318363,84501.0,84500.0,0.36405755]
["bitfinex-derivatives","BTCF0:USTF0",1744639357397,0.318363,84501.0,84500.0,0.00325755]
["bitfinex-derivatives","BTCF0:USTF0",1744639357613,0.318363,84501.0,84500.0,0.00317755]
["bitfinex-derivatives","BTCF0:USTF0",1744639357912,0.318363,84501.0,84500.0,0.00325755]
["bitfinex-derivatives","BTCF0:USTF0",1744639359914,0.318363,84501.0,84500.0,0.38042885]
["bitfinex-derivatives","BTCF0:USTF0",1744639360106,0.318363,84501.0,84500.0,0.49879325]
["bitfinex-derivatives","BTCF0:USTF0",1744639360299,0.318363,84501.0,84500.0,0.5141705]
["bitfinex-derivatives","BTCF0:USTF0",1744639360913,0.318363,84501.0,84500.0,0.3958061]
["bitfinex-derivatives","BTCF0:USTF0",1744639361398,0.318363,84501.0,84500.0,0.40842446]
["bitfinex-derivatives","BTCF0:USTF0",1744639362203,0.318363,84501.0,84500.0,0.52678886]
["bitfinex-derivatives","BTCF0:USTF0",1744639362607,0.318363,84501.0,84500.0,0.40842446]
["bitfinex-derivatives","BTCF0:USTF0",1744639362805,0.318363,84501.0,84500.0,0.52678886]
["bitfinex-derivatives","BTCF0:USTF0",1744639363208,0.318363,84501.0,84500.0,0.52707705]
["bitfinex-derivatives","BTCF0:USTF0",1744639365105,0.318363,84501.0,84500.0,0.52712862]
["bitfinex-derivatives","BTCF0:USTF0",1744639365508,0.221663,84501.0,84500.0,0.52712862]
["bitfinex-derivatives","BTCF0:USTF0",1744639365708,0.221663,84501.0,84500.0,0.72952862]
["bitfinex-derivatives","BTCF0:USTF0",1744639365914,0.1033,84501.0,84500.0,0.72952862]
["bitfinex-derivatives","BTCF0:USTF0",1744639366109,0.059178,84506.0,84504.0,0.1775367]
["bitfinex-derivatives","BTCF0:USTF0",1744639366110,0.1775416,84505.0,84504.0,0.1775367]
["bitfinex-derivatives","BTCF0:USTF0",1744639366310,0.2733416,84505.0,84504.0,0.20686612]
["bitfinex-derivatives","BTCF0:USTF0",1744639366808,0.2733416,84505.0,84504.0,0.22224337]
["bitfinex-derivatives","BTCF0:USTF0",1744639367414,0.3749416,84505.0,84504.0,0.22224337]
["bitfinex-derivatives","BTCF0:USTF0",1744639367711,0.3749416,84505.0,84504.0,0.04470667]
["bitfinex-derivatives","BTCF0:USTF0",1744639367902,0.7357416,84505.0,84504.0,0.04470667]
["bitfinex-derivatives","BTCF0:USTF0",1744639368502,0.7357416,84505.0,84504.0,0.16314547]
["bitfinex-derivatives","BTCF0:USTF0",1744639368706,0.6173787,84505.0,84504.0,0.16228597]
["bitfinex-derivatives","BTCF0:USTF0",1744639368906,0.6173787,84505.0,84504.0,0.36578597]
["bitfinex-derivatives","BTCF0:USTF0",1744639369108,0.6386135,84505.0,84504.0,0.36586597]
["bitfinex-derivatives","BTCF0:USTF0",1744639369319,0.2186348,84505.0,84504.0,0.71228872]
["bitfinex-derivatives","BTCF0:USTF0",1744639369511,0.1170348,84505.0,84504.0,0.83638121]
["bitfinex-derivatives","BTCF0:USTF0",1744639370210,0.2353922,84505.0,84504.0,0.82630121]
["bitfinex-derivatives","BTCF0:USTF0",1744639370411,0.2353922,84505.0,84504.0,0.50452241]
["bitfinex-derivatives","BTCF0:USTF0",1744639370617,0.4355922,84505.0,84504.0,0.01378874]
["bitfinex-derivatives","BTCF0:USTF0",1744639370809,0.4355922,84505.0,84504.0,0.01386874]
["bitfinex-derivatives","BTCF0:USTF0",1744639371212,0.4355922,84505.0,84504.0,0.01378874]
["bitfinex-derivatives","BTCF0:USTF0",1744639371418,0.4355922,84505.0,84504.0,0.01386874]
["bitfinex-derivatives","BTCF0:USTF0",1744639371718,0.118363,84501.0,84500.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1744639372114,0.318563,84501.0,84500.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1744639372309,0.1170348,84505.0,84504.0,0.1183588]
["bitfinex-derivatives","BTCF0:USTF0",1744639372509,0.1183584,84505.0,84504.0,0.13425164]
["bitfinex-derivatives","BTCF0:USTF0",1744639372709,0.1022,84507.0,84506.0,0.118356]
["bitfinex-derivatives","BTCF0:USTF0",1744639372911,0.1022,84507.0,84506.0,0.13424884]
["bitfinex-derivatives","BTCF0:USTF0",1744639373112,0.1775219,84515.0,84514.0,0.0591699]
["bitfinex-derivatives","BTCF0:USTF0",1744639373315,0.2366953,84515.0,84514.0,0.07506274]
["bitfinex-derivatives","BTCF0:USTF0",1744639374226,0.2366953,84515.0,84514.0,0.27426348]
["bitfinex-derivatives","BTCF0:USTF0",1744639374413,0.2366953,84515.0,84514.0,0.28981189]
["bitfinex-derivatives","BTCF0:USTF0",1744639375014,0.1183465,84515.0,84514.0,0.28981189]
["bitfinex-derivatives","BTCF0:USTF0",1744639376323,0.2353813,84515.0,84514.0,0.28981189]
["bitfinex-derivatives","BTCF0:USTF0",1744639377226,0.2353813,84515.0,84514.0,0.23064199]
["bitfinex-derivatives","BTCF0:USTF0",1744639377427,0.2353813,84515.0,84514.0,0.34898679]
["bitfinex-derivatives","BTCF0:USTF0",1744639379024,0.2353813,84515.0,84514.0,0.23064199]
["bitfinex-derivatives","BTCF0:USTF0",1744639379225,0.2353813,84515.0,84514.0,0.34898679]
["bitfinex-derivatives","BTCF0:USTF0",1744639379731,0.2353813,84515.0,84514.0,0.3489103]
["bitfinex-derivatives","BTCF0:USTF0",1744639380726,0.14601815,84521.0,84520.0,0.1183364]
["bitfinex-derivatives","BTCF0:USTF0",1744639380931,0.0591663,84523.0,84521.0,0.177501]
["bitfinex-derivatives","BTCF0:USTF0",1744639381132,0.1760599,84526.0,84524.0,0.0591653]
["bitfinex-derivatives","BTCF0:USTF0",1744639381327,0.1760599,84526.0,84525.0,0.3454949]
["bitfinex-derivatives","BTCF0:USTF0",1744639381730,0.1760599,84526.0,84525.0,0.4154949]
["bitfinex-derivatives","BTCF0:USTF0",1744639382627,0.1774798,84535.0,84534.0,0.2366274]
["bitfinex-derivatives","BTCF0:USTF0",1744639382830,0.09732,84549.0,84534.0,0.2366274]
["bitfinex-derivatives","BTCF0:USTF0",1744639382831,0.56366848,84559.0,84534.0,0.95751709]
["bitfinex-derivatives","BTCF0:USTF0",1744639383130,0.177441,84551.0,84550.0,0.1182943]
["bitfinex-derivatives","BTCF0:USTF0",1744639383325,0.17763784,84551.0,84550.0,0.33129861]
["bitfinex-derivatives","BTCF0:USTF0",1744639383537,0.177441,84551.0,84550.0,0.33129861]
["bitfinex-derivatives","BTCF0:USTF0",1744639383741,0.177521,84551.0,84550.0,0.3153943]
["bitfinex-derivatives","BTCF0:USTF0",1744639384545,0.177521,84551.0,84550.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1744639384841,0.1183014,84545.0,84544.0,0.216602]
["bitfinex-derivatives","BTCF0:USTF0",1744639385042,0.1183014,84545.0,84544.0,0.416402]
["bitfinex-derivatives","BTCF0:USTF0",1744639385242,0.1183014,84545.0,84544.0,0.416482]
["bitfinex-derivatives","BTCF0:USTF0",1744639386133,0.2188014,84545.0,84544.0,0.416482]
["bitfinex-derivatives","BTCF0:USTF0",1744639386535,0.2188014,84545.0,84544.0,0.29818]
["bitfinex-derivatives","BTCF0:USTF0",1744639386733,0.3176014,84545.0,84544.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1744639386933,0.2198014,84545.0,84544.0,0.19818]
["bitfinex-derivatives","BTCF0:USTF0",1744639387134,0.001,84545.0,84544.0,0.3164828]
["bitfinex-derivatives","BTCF0:USTF0",1744639387340,0.001,84545.0,84544.0,0.3764828]
["bitfinex-derivatives","BTCF0:USTF0",1744639387945,0.00108,84545.0,84544.0,0.3764828]
["bitfinex-derivatives","BTCF0:USTF0",1744639388338,0.1193814,84545.0,84544.0,0.391971]
["bitfinex-derivatives","BTCF0:USTF0",1744639389843,0.00108,84545.0,84544.0,0.391971]
["bitfinex-derivatives","BTCF0:USTF0",1744639390044,0.1193814,84545.0,84544.0,0.391971]
["bitfinex-derivatives","BTCF0:USTF0",1744639390645,0.00108,84545.0,84544.0,0.391971]
["bitfinex-derivatives","BTCF0:USTF0",1744639391147,0.001,84545.0,84544.0,0.391971]
["bitfinex-derivatives","BTCF0:USTF0",1744639391351,0.00108,84545.0,84544.0,0.391971]
["bitfinex-derivatives","BTCF0:USTF0",1744639391847,0.00108,84545.0,84544.0,0.401971]
["bitfinex-derivatives","BTCF0:USTF0",1744639392239,0.1193814,84545.0,84544.0,0.401971]
["bitfinex-derivatives","BTCF0:USTF0",1744639393641,0.2146814,84545.0,84544.0,0.391891]
["bitfinex-derivatives","BTCF0:USTF0",1744639393846,0.2146814,84545.0,84544.0,0.391971]
["bitfinex-derivatives","BTCF0:USTF0",1744639394038,0.3116814,84545.0,84544.0,0.391971]
["bitfinex-derivatives","BTCF0:USTF0",1744639394238,0.2146814,84545.0,84544.0,0.391891]
["bitfinex-derivatives","BTCF0:USTF0",1744639394444,0.2146814,84545.0,84544.0,0.391971]
["bitfinex-derivatives","BTCF0:USTF0",1744639395340,0.2146814,84545.0,84544.0,0.1753682]
["bitfinex-derivatives","BTCF0:USTF0",1744639395537,0.3150814,84545.0,84544.0,0.133871]
["bitfinex-derivatives","BTCF0:USTF0",1744639395747,0.3150814,84545.0,84544.0,0.133791]
["bitfinex-derivatives","BTCF0:USTF0",1744639395960,0.3150814,84545.0,84544.0,0.133871]
["bitfinex-derivatives","BTCF0:USTF0",1744639396140,0.3150814,84545.0,84544.0,0.0154882]
["bitfinex-derivatives","BTCF0:USTF0",1744639396339,0.3150814,84545.0,84544.0,0.0155682]
["bitfinex-derivatives","BTCF0:USTF0",1744639397743,0.3150814,84545.0,84535.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1744639397744,0.118314,84536.0,84535.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1744639398146,0.320414,84536.0,84535.0,0.00028544]
["bitfinex-derivatives","BTCF0:USTF0",1744639398451,0.1183308,84524.0,84523.0,0.00487821]
["bitfinex-derivatives","BTCF0:USTF0",1744639398655,0.1183308,84524.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744639398857,0.3204308,84524.0,84523.0,0.00481241]
["bitfinex-derivatives","BTCF0:USTF0",1744639399554,0.3204308,84524.0,84523.0,0.12314461]
["bitfinex-derivatives","BTCF0:USTF0",1744639399753,0.3204308,84524.0,84523.0,0.12614461]
["bitfinex-derivatives","BTCF0:USTF0",1744639399954,0.2191308,84524.0,84523.0,0.14014461]
["bitfinex-derivatives","BTCF0:USTF0",1744639400148,0.2191308,84524.0,84523.0,0.33096461]
["bitfinex-derivatives","BTCF0:USTF0",1744639400349,0.3246308,84524.0,84523.0,0.33104461]
["bitfinex-derivatives","BTCF0:USTF0",1744639400654,0.3246308,84524.0,84523.0,0.02181241]
["bitfinex-derivatives","BTCF0:USTF0",1744639400844,0.3246308,84524.0,84523.0,0.01181241]
["bitfinex-derivatives","BTCF0:USTF0",1744639400845,0.6854308,84524.0,84523.0,0.01181241]
["bitfinex-derivatives","BTCF0:USTF0",1744639401247,0.118342,84516.0,84515.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1744639401453,0.118342,84516.0,84515.0,0.00028544]
["bitfinex-derivatives","BTCF0:USTF0",1744639401654,0.3608,84516.0,84501.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1744639401853,0.1183616,84502.0,84501.0,0.01019683]
["bitfinex-derivatives","BTCF0:USTF0",1744639402060,0.1183616,84502.0,84501.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744639402355,0.3065,84502.0,84501.0,0.118443]
["bitfinex-derivatives","BTCF0:USTF0",1744639402544,0.21,84502.0,84501.0,0.118443]
["bitfinex-derivatives","BTCF0:USTF0",1744639402747,0.2228616,84502.0,84501.0,0.318943]
["bitfinex-derivatives","BTCF0:USTF0",1744639402957,0.2228616,84502.0,84501.0,0.01273204]
["bitfinex-derivatives","BTCF0:USTF0",1744639403160,0.2228616,84502.0,84501.0,0.126363]
["bitfinex-derivatives","BTCF0:USTF0",1744639403359,0.2228616,84502.0,84501.0,0.129363]
["bitfinex-derivatives","BTCF0:USTF0",1744639403660,0.3240616,84502.0,84501.0,0.129363]
["bitfinex-derivatives","BTCF0:USTF0",1744639403856,0.3240616,84502.0,84501.0,0.323063]
["bitfinex-derivatives","BTCF0:USTF0",1744639404047,0.1045,84502.0,84501.0,0.323063]
["bitfinex-derivatives","BTCF0:USTF0",1744639404450,0.2228616,84502.0,84501.0,0.323063]
["bitfinex-derivatives","BTCF0:USTF0",1744639404650,0.2228616,84502.0,84501.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744639404847,0.2228616,84502.0,84501.0,0.124363]
["bitfinex-derivatives","BTCF0:USTF0",1744639405051,0.1045,84502.0,84501.0,0.121363]
["bitfinex-derivatives","BTCF0:USTF0",1744639405252,0.2228616,84502.0,84501.0,0.312143]
["bitfinex-derivatives","BTCF0:USTF0",1744639405447,0.1045,84502.0,84501.0,0.315143]
["bitfinex-derivatives","BTCF0:USTF0",1744639405755,0.462,84507.0,84501.0,0.315143]
["bitfinex-derivatives","BTCF0:USTF0",1744639405756,0.1012,84507.0,84506.0,0.118356]
["bitfinex-derivatives","BTCF0:USTF0",1744639406053,0.2195546,84507.0,84506.0,0.118356]
["bitfinex-derivatives","BTCF0:USTF0",1744639406255,0.1775396,84504.0,84503.0,0.1183599]
["bitfinex-derivatives","BTCF0:USTF0",1744639406456,0.1775396,84504.0,84503.0,0.3307599]
["bitfinex-derivatives","BTCF0:USTF0",1744639406858,0.1775396,84504.0,84503.0,0.3308399]
["bitfinex-derivatives","BTCF0:USTF0",1744639407059,0.1775396,84504.0,84503.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744639407263,0.1775396,84504.0,84503.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744639407452,0.1775396,84504.0,84503.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744639407654,0.1775396,84504.0,84503.0,0.1284402]
["bitfinex-derivatives","BTCF0:USTF0",1744639407853,0.1775396,84504.0,84503.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744639408052,0.1775396,84504.0,84503.0,0.1284402]
["bitfinex-derivatives","BTCF0:USTF0",1744639408261,0.0591785,84506.0,84505.0,0.1183574]
["bitfinex-derivatives","BTCF0:USTF0",1744639408557,0.1183588,84504.0,84503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744639408757,0.1183588,84504.0,84503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744639408953,0.2244588,84504.0,84503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744639409152,0.3271588,84504.0,84503.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744639409352,0.3271588,84504.0,84503.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744639409862,0.3271588,84504.0,84503.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744639410063,0.3271588,84504.0,84503.0,0.1184402]
["bitfinex-derivatives","BTCF0:USTF0",1744639410463,0.3271588,84504.0,84503.0,0.13407756]
["bitfinex-derivatives","BTCF0:USTF0",1744639410663,0.2244588,84504.0,84503.0,0.34387756]
["bitfinex-derivatives","BTCF0:USTF0",1744639411052,0.3251588,84504.0,84503.0,0.01571736]
["bitfinex-derivatives","BTCF0:USTF0",1744639411255,0.3251588,84504.0,84503.0,0.13407756]
["bitfinex-derivatives","BTCF0:USTF0",1744639411455,0.3251588,84504.0,84503.0,0.13507756]
["bitfinex-derivatives","BTCF0:USTF0",1744639411657,0.3251588,84504.0,84503.0,0.13607756]
["bitfinex-derivatives","BTCF0:USTF0",1744639411856,0.2244588,84504.0,84503.0,0.34487756]
["bitfinex-derivatives","BTCF0:USTF0",1744639412058,0.2244588,84504.0,84503.0,0.34787756]
["bitfinex-derivatives","BTCF0:USTF0",1744639412268,0.3251588,84504.0,84503.0,0.34787756]
["bitfinex-derivatives","BTCF0:USTF0",1744639412466,0.3251588,84504.0,84503.0,0.34587756]
["bitfinex-derivatives","BTCF0:USTF0",1744639412763,0.3251588,84504.0,84503.0,0.13899756]
["bitfinex-derivatives","BTCF0:USTF0",1744639413064,0.1061,84504.0,84503.0,0.13907756]
["bitfinex-derivatives","BTCF0:USTF0",1744639413264,0.1627766,84509.0,84506.0,0.1775304]
["bitfinex-derivatives","BTCF0:USTF0",1744639413458,0.0591766,84508.0,84507.0,0.3706304]
["bitfinex-derivatives","BTCF0:USTF0",1744639413660,0.1183588,84504.0,84503.0,0.07989716]
["bitfinex-derivatives","BTCF0:USTF0",1744639414267,0.3277588,84504.0,84503.0,0.07981716]
["bitfinex-derivatives","BTCF0:USTF0",1744639414467,0.00017744,84510.0,84509.0,0.1183518]
["bitfinex-derivatives","BTCF0:USTF0",1744639415061,0.11852784,84510.0,84509.0,0.1183518]
["bitfinex-derivatives","BTCF0:USTF0",1744639415261,0.1775313,84508.0,84507.0,0.1183534]
["bitfinex-derivatives","BTCF0:USTF0",1744639415565,0.1775313,84508.0,84504.0,0.0591791]
["bitfinex-derivatives","BTCF0:USTF0",1744639415566,0.1183574,84505.0,84504.0,0.0591791]
["bitfinex-derivatives","BTCF0:USTF0",1744639415961,0.3238574,84505.0,84504.0,0.07474285]
["bitfinex-derivatives","BTCF0:USTF0",1744639416157,0.3238574,84505.0,84504.0,0.07482285]
["bitfinex-derivatives","BTCF0:USTF0",1744639416467,0.3238574,84505.0,84504.0,0.27962285]
["bitfinex-derivatives","BTCF0:USTF0",1744639417073,0.3238574,84505.0,84504.0,0.01556375]
["bitfinex-derivatives","BTCF0:USTF0",1744639417264,0.3238574,84505.0,84504.0,0.13392255]
["bitfinex-derivatives","BTCF0:USTF0",1744639417471,0.2238574,84505.0,84504.0,0.33880255]
["bitfinex-derivatives","BTCF0:USTF0",1744639418762,0.0591773,84507.0,84506.0,0.118356]
["bitfinex-derivatives","BTCF0:USTF0",1744639418959,0.0591773,84507.0,84504.0,0.01564375]
["bitfinex-derivatives","BTCF0:USTF0",1744639419159,0.3608,84505.0,84497.0,0.00487967]
["bitfinex-derivatives","BTCF0:USTF0",1744639419369,0.3608,84505.0,84485.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744639419370,0.1183841,84486.0,84485.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744639419566,0.1183841,84486.0,84464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744639419567,0.1184037,84472.0,84471.0,0.06393682]
["bitfinex-derivatives","BTCF0:USTF0",1744639419769,0.1184037,84472.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744639419967,0.1184037,84472.0,84471.0,0.12322042]
["bitfinex-derivatives","BTCF0:USTF0",1744639420167,0.2212037,84472.0,84471.0,0.12314042]
["bitfinex-derivatives","BTCF0:USTF0",1744639420362,0.1184037,84472.0,84471.0,0.12314042]
["bitfinex-derivatives","BTCF0:USTF0",1744639420569,0.1184037,84472.0,84471.0,0.12322042]
["bitfinex-derivatives","BTCF0:USTF0",1744639420777,0.1184037,84472.0,84471.0,0.00481532]
["bitfinex-derivatives","BTCF0:USTF0",1744639421076,0.2212037,84472.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744639421279,0.3189037,84472.0,84471.0,0.01381532]
["bitfinex-derivatives","BTCF0:USTF0",1744639421770,0.3189037,84472.0,84471.0,0.01373532]
["bitfinex-derivatives","BTCF0:USTF0",1744639421966,0.3189037,84472.0,84471.0,0.01381532]
["bitfinex-derivatives","BTCF0:USTF0",1744639422172,0.3189037,84472.0,84471.0,0.13722042]
["bitfinex-derivatives","BTCF0:USTF0",1744639422373,0.118402,84476.0,84473.0,0.0592006]
["bitfinex-derivatives","BTCF0:USTF0",1744639422579,0.0591998,84475.0,84474.0,0.1184009]
["bitfinex-derivatives","BTCF0:USTF0",1744639422970,0.1776007,84475.0,84474.0,0.1184009]
["bitfinex-derivatives","BTCF0:USTF0",1744639423370,0.05937385,84480.0,84479.0,0.1183939]
["bitfinex-derivatives","BTCF0:USTF0",1744639423574,0.00017755,84480.0,84479.0,0.5391939]
["bitfinex-derivatives","BTCF0:USTF0",1744639423774,0.0591873,84493.0,84492.0,0.1775621]
["bitfinex-derivatives","BTCF0:USTF0",1744639423974,0.1052,84502.0,84496.0,0.059185]
["bitfinex-derivatives","BTCF0:USTF0",1744639424178,0.3608,84503.0,84502.0,0.1183616]
["bitfinex-derivatives","BTCF0:USTF0",1744639424480,0.4791602,84503.0,84502.0,0.1183616]
["bitfinex-derivatives","BTCF0:USTF0",1744639424979,0.1775459,84501.0,84500.0,0.1183636]
["bitfinex-derivatives","BTCF0:USTF0",1744639426573,0.1775287,84510.0,84509.0,0.1183518]
["bitfinex-derivatives","BTCF0:USTF0",1744639426773,0.177556,84499.0,84498.0,0.059183]
["bitfinex-derivatives","BTCF0:USTF0",1744639426977,0.2367405,84499.0,84498.0,0.08530389]
["bitfinex-derivatives","BTCF0:USTF0",1744639427180,0.101,84509.0,84498.0,0.08530389]
["bitfinex-derivatives","BTCF0:USTF0",1744639427181,0.01378586,84512.0,84500.0,0.0591821]
["bitfinex-derivatives","BTCF0:USTF0",1744639427378,0.4142,84520.0,84500.0,0.0591821]
["bitfinex-derivatives","BTCF0:USTF0",1744639427379,0.0591352,84568.0,84543.0,0.1183042]
["bitfinex-derivatives","BTCF0:USTF0",1744639427680,0.24030307,84599.0,84558.0,0.36079999]
["bitfinex-derivatives","BTCF0:USTF0",1744639427880,0.24030307,84599.0,84598.0,0.1182273]
["bitfinex-derivatives","BTCF0:USTF0",1744639428079,0.1058,84615.0,84598.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1744639428385,0.1649021,84615.0,84609.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1744639428578,0.00017643,84612.0,84606.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1744639428880,0.00017643,84612.0,84606.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744639429072,0.30486,84609.0,84599.0,0.00909484]
["bitfinex-derivatives","BTCF0:USTF0",1744639429272,0.0591067,84608.0,84599.0,0.24935493]
["bitfinex-derivatives","BTCF0:USTF0",1744639429476,0.1182245,84600.0,84599.0,0.24935493]
["bitfinex-derivatives","BTCF0:USTF0",1744639429675,0.1182259,84599.0,84598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744639430177,0.1182287,84597.0,84596.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1744639430883,0.3167287,84597.0,84596.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1744639431387,0.3167287,84597.0,84596.0,0.00117731]
["bitfinex-derivatives","BTCF0:USTF0",1744639432775,0.3167287,84597.0,84596.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744639432984,0.5667287,84597.0,84596.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744639433285,0.5677287,84597.0,84596.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744639433786,0.1182581,84576.0,84575.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744639433986,0.1182777,84562.0,84561.0,0.06649549]
["bitfinex-derivatives","BTCF0:USTF0",1744639434189,0.0591431,84556.0,84543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744639434393,0.1182945,84550.0,84543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744639434983,0.1182945,84550.0,84549.0,0.00481096]
["bitfinex-derivatives","BTCF0:USTF0",1744639435680,0.1202945,84550.0,84549.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744639435879,0.12894862,84550.0,84549.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744639436079,0.1183056,84542.0,84541.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744639436283,0.4791056,84542.0,84541.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744639436488,0.7291056,84542.0,84541.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744639436688,0.1183308,84524.0,84513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744639436994,0.1183308,84524.0,84515.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744639437183,0.1183308,84524.0,84510.0,0.34775493]
["bitfinex-derivatives","BTCF0:USTF0",1744639437379,0.1183308,84524.0,84523.0,0.00481241]
["bitfinex-derivatives","BTCF0:USTF0",1744639437678,0.3155308,84524.0,84523.0,0.00481241]
["bitfinex-derivatives","BTCF0:USTF0",1744639438099,0.1183392,84518.0,84515.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1744639438314,0.5917026,84518.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744639438589,0.118363,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744639438979,0.118363,84501.0,84500.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744639439379,0.315563,84501.0,84500.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744639439781,0.315563,84501.0,84500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1744639439979,0.315563,84501.0,84500.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1744639440182,0.0591771,84508.0,84500.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1744639440489,0.00017742,84509.0,84503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744639440787,0.1183588,84504.0,84503.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744639440987,0.1183588,84504.0,84503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744639441384,0.118363,84501.0,84500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744639441582,0.118363,84501.0,84500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1744639441785,0.118363,84501.0,84500.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1744639441990,0.118363,84501.0,84500.0,0.0631948]
["bitfinex-derivatives","BTCF0:USTF0",1744639442190,0.1183672,84498.0,84488.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1744639442391,0.1183672,84498.0,84490.0,0.24935493]
["bitfinex-derivatives","BTCF0:USTF0",1744639442592,0.1183672,84498.0,84497.0,0.20673387]
["bitfinex-derivatives","BTCF0:USTF0",1744639443391,0.1183672,84498.0,84497.0,0.32810257]
["bitfinex-derivatives","BTCF0:USTF0",1744639443590,0.1183672,84498.0,84497.0,0.11273387]
["bitfinex-derivatives","BTCF0:USTF0",1744639443794,0.1183672,84498.0,84497.0,0.24110257]
["bitfinex-derivatives","BTCF0:USTF0",1744639444195,0.001,84504.0,84503.0,0.1183602]
["bitfinex-derivatives","BTCF0:USTF0",1744639444496,0.09712,84520.0,84508.0,0.1183532]
["bitfinex-derivatives","BTCF0:USTF0",1744639444681,0.4142,84521.0,84508.0,0.1383532]
["bitfinex-derivatives","BTCF0:USTF0",1744639444883,0.4142,84521.0,84508.0,0.3883532]
["bitfinex-derivatives","BTCF0:USTF0",1744639445194,0.0591686,84520.0,84508.0,0.7491532]
["bitfinex-derivatives","BTCF0:USTF0",1744639445392,0.4142,84521.0,84508.0,0.8486532]
["bitfinex-derivatives","BTCF0:USTF0",1744639445591,0.00117742,84509.0,84508.0,0.8546532]
["bitfinex-derivatives","BTCF0:USTF0",1744639446590,0.11952922,84509.0,84508.0,0.6046532]
["bitfinex-derivatives","BTCF0:USTF0",1744639446795,0.11952922,84509.0,84508.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1744639446987,0.11952922,84509.0,84508.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744639447182,0.11952922,84509.0,84508.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744639447496,0.11952922,84509.0,84508.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744639447990,0.00117742,84509.0,84508.0,0.1244332]
["bitfinex-derivatives","BTCF0:USTF0",1744639448191,0.00117742,84509.0,84508.0,0.2446332]
["bitfinex-derivatives","BTCF0:USTF0",1744639448696,0.00117742,84509.0,84508.0,0.26000385]
["bitfinex-derivatives","BTCF0:USTF0",1744639449196,0.00117742,84509.0,84508.0,0.36400385]
["bitfinex-derivatives","BTCF0:USTF0",1744639449597,0.0591493,84548.0,84510.0,0.5917483]
["bitfinex-derivatives","BTCF0:USTF0",1744639449788,0.3608,84558.0,84537.0,0.4791126]
["bitfinex-derivatives","BTCF0:USTF0",1744639449990,0.0591527,84543.0,84537.0,0.7843126]
["bitfinex-derivatives","BTCF0:USTF0",1744639450198,0.09712,84567.0,84537.0,0.916]
["bitfinex-derivatives","BTCF0:USTF0",1744639450393,0.11840521,84549.0,84548.0,0.1182915]
["bitfinex-derivatives","BTCF0:USTF0",1744639450593,0.00893805,84568.0,84563.0,0.1182763]
["bitfinex-derivatives","BTCF0:USTF0",1744639450889,0.00519684,84564.0,84563.0,0.2882763]
["bitfinex-derivatives","BTCF0:USTF0",1744639451186,0.005,84564.0,84563.0,0.2882763]
["bitfinex-derivatives","BTCF0:USTF0",1744639451386,0.00508,84564.0,84563.0,0.7434763]
["bitfinex-derivatives","BTCF0:USTF0",1744639451585,0.005,84564.0,84563.0,0.7434763]
["bitfinex-derivatives","BTCF0:USTF0",1744639451787,0.00508,84564.0,84563.0,0.4934763]
["bitfinex-derivatives","BTCF0:USTF0",1744639451983,0.00508,84564.0,84563.0,0.50874982]
["bitfinex-derivatives","BTCF0:USTF0",1744639452203,0.00508,84564.0,84563.0,0.51374982]
["bitfinex-derivatives","BTCF0:USTF0",1744639452401,0.00017742,84572.0,84571.0,0.1182651]
["bitfinex-derivatives","BTCF0:USTF0",1744639452594,0.11697117,84592.0,84571.0,1.00421616]
["bitfinex-derivatives","BTCF0:USTF0",1744639452789,0.11697117,84592.0,84591.0,0.8398371]
["bitfinex-derivatives","BTCF0:USTF0",1744639452994,0.1,84600.0,84599.0,0.1182259]
["bitfinex-derivatives","BTCF0:USTF0",1744639453190,0.20969955,84616.0,84615.0,0.1182036]
["bitfinex-derivatives","BTCF0:USTF0",1744639453400,0.20969955,84616.0,84615.0,0.6590036]
["bitfinex-derivatives","BTCF0:USTF0",1744639454088,0.20977955,84616.0,84615.0,0.6590036]
["bitfinex-derivatives","BTCF0:USTF0",1744639454288,0.32798175,84616.0,84615.0,0.7425]
["bitfinex-derivatives","BTCF0:USTF0",1744639454490,0.32798175,84616.0,84615.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1744639454692,0.20977955,84616.0,84615.0,0.5829036]
["bitfinex-derivatives","BTCF0:USTF0",1744639455100,0.20969955,84616.0,84615.0,0.5829036]
["bitfinex-derivatives","BTCF0:USTF0",1744639455303,0.20977955,84616.0,84615.0,0.5929036]
["bitfinex-derivatives","BTCF0:USTF0",1744639455502,0.20977955,84616.0,84615.0,0.5949036]
["bitfinex-derivatives","BTCF0:USTF0",1744639456998,0.00508,84616.0,84615.0,0.6994036]
["bitfinex-derivatives","BTCF0:USTF0",1744639457198,0.00017731,84624.0,84623.0,0.1181924]
["bitfinex-derivatives","BTCF0:USTF0",1744639457401,0.00017731,84624.0,84623.0,0.4789924]
["bitfinex-derivatives","BTCF0:USTF0",1744639457791,0.00025731,84624.0,84623.0,0.4789924]
["bitfinex-derivatives","BTCF0:USTF0",1744639459002,0.00125731,84624.0,84623.0,0.4789924]
["bitfinex-derivatives","BTCF0:USTF0",1744639459196,0.00117731,84624.0,84623.0,0.50438429]
["bitfinex-derivatives","BTCF0:USTF0",1744639459392,0.11944831,84624.0,84623.0,0.50438429]
["bitfinex-derivatives","BTCF0:USTF0",1744639459589,0.00125731,84624.0,84623.0,0.50438429]
["bitfinex-derivatives","BTCF0:USTF0",1744639460104,0.00125731,84624.0,84623.0,0.4889924]
["bitfinex-derivatives","BTCF0:USTF0",1744639461398,0.11944831,84624.0,84623.0,0.4889924]
["bitfinex-derivatives","BTCF0:USTF0",1744639461995,0.00125731,84624.0,84623.0,0.4889924]
["bitfinex-derivatives","BTCF0:USTF0",1744639462296,0.00125731,84624.0,84623.0,0.5921924]
["bitfinex-derivatives","BTCF0:USTF0",1744639463097,0.11944831,84624.0,84623.0,0.5921924]
["bitfinex-derivatives","BTCF0:USTF0",1744639463697,0.11944831,84624.0,84623.0,0.4789924]
["bitfinex-derivatives","BTCF0:USTF0",1744639464099,0.11944831,84624.0,84623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744639464300,0.00125731,84624.0,84623.0,0.4789924]
["bitfinex-derivatives","BTCF0:USTF0",1744639464600,0.11936831,84624.0,84623.0,0.4789924]
["bitfinex-derivatives","BTCF0:USTF0",1744639464794,0.11944831,84624.0,84623.0,0.4789924]
["bitfinex-derivatives","BTCF0:USTF0",1744639465503,0.11944831,84624.0,84623.0,0.5758924]
["bitfinex-derivatives","BTCF0:USTF0",1744639465690,0.22284831,84624.0,84623.0,0.5758924]
["bitfinex-derivatives","BTCF0:USTF0",1744639466390,0.10465731,84624.0,84623.0,0.5758924]
["bitfinex-derivatives","BTCF0:USTF0",1744639466597,0.09655731,84624.0,84623.0,0.5758924]
["bitfinex-derivatives","BTCF0:USTF0",1744639467400,0.21474831,84624.0,84623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744639467699,0.31844831,84624.0,84623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744639468401,0.31844831,84624.0,84623.0,0.4789924]
["bitfinex-derivatives","BTCF0:USTF0",1744639469199,0.31844831,84624.0,84623.0,0.5771924]
["bitfinex-derivatives","BTCF0:USTF0",1744639469200,0.09647731,84624.0,84623.0,0.5771924]
["bitfinex-derivatives","BTCF0:USTF0",1744639469401,0.09655731,84624.0,84623.0,0.5871924]
["bitfinex-derivatives","BTCF0:USTF0",1744639469602,0.09647731,84624.0,84623.0,0.6851924]
["bitfinex-derivatives","BTCF0:USTF0",1744639469797,0.09655731,84624.0,84623.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744639469996,0.21474831,84624.0,84623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744639470201,0.31074831,84624.0,84623.0,0.4789924]
["bitfinex-derivatives","BTCF0:USTF0",1744639470899,0.19255731,84624.0,84623.0,0.4789924]
["bitfinex-derivatives","BTCF0:USTF0",1744639471094,0.09647731,84624.0,84623.0,0.4789924]
["bitfinex-derivatives","BTCF0:USTF0",1744639471295,0.09655731,84624.0,84623.0,0.5766924]
["bitfinex-derivatives","BTCF0:USTF0",1744639471495,0.09655731,84624.0,84623.0,0.6759924]
["bitfinex-derivatives","BTCF0:USTF0",1744639471696,0.09647731,84624.0,84623.0,0.69140413]
["bitfinex-derivatives","BTCF0:USTF0",1744639472007,0.09647731,84624.0,84623.0,0.49440413]
["bitfinex-derivatives","BTCF0:USTF0",1744639472207,0.21466831,84624.0,84623.0,0.37621173]
["bitfinex-derivatives","BTCF0:USTF0",1744639472407,0.21474831,84624.0,84623.0,0.37621173]
["bitfinex-derivatives","BTCF0:USTF0",1744639472598,0.31074831,84624.0,84623.0,0.37621173]
["bitfinex-derivatives","BTCF0:USTF0",1744639473196,0.31074831,84624.0,84623.0,0.4789924]
["bitfinex-derivatives","BTCF0:USTF0",1744639473405,0.31074831,84624.0,84623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744639473601,0.31074831,84624.0,84623.0,0.4789924]
["bitfinex-derivatives","BTCF0:USTF0",1744639474295,0.31074831,84624.0,84623.0,0.49430098]
["bitfinex-derivatives","BTCF0:USTF0",1744639474606,0.31074831,84624.0,84623.0,0.37610858]
["bitfinex-derivatives","BTCF0:USTF0",1744639476603,0.19255731,84624.0,84623.0,0.49430098]
["bitfinex-derivatives","BTCF0:USTF0",1744639476805,0.31074831,84624.0,84623.0,0.49430098]
["bitfinex-derivatives","BTCF0:USTF0",1744639477211,0.31066831,84624.0,84623.0,0.49430098]
["bitfinex-derivatives","BTCF0:USTF0",1744639477399,0.31074831,84624.0,84623.0,0.37610858]
["bitfinex-derivatives","BTCF0:USTF0",1744639478506,0.31074831,84624.0,84623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744639479208,0.31074831,84624.0,84623.0,0.37738509]
["bitfinex-derivatives","BTCF0:USTF0",1744639479394,0.31074831,84624.0,84623.0,0.49557749]
["bitfinex-derivatives","BTCF0:USTF0",1744639479601,0.31066831,84624.0,84623.0,0.49557749]
["bitfinex-derivatives","BTCF0:USTF0",1744639479801,0.31074831,84624.0,84623.0,0.49557749]
["bitfinex-derivatives","BTCF0:USTF0",1744639480102,0.31074831,84624.0,84623.0,0.52364494]
["bitfinex-derivatives","BTCF0:USTF0",1744639481304,0.31074831,84624.0,84623.0,0.40545254]
["bitfinex-derivatives","BTCF0:USTF0",1744639481504,0.31074831,84624.0,84623.0,0.52364494]
["bitfinex-derivatives","BTCF0:USTF0",1744639482500,0.31074831,84624.0,84623.0,0.40545254]
["bitfinex-derivatives","BTCF0:USTF0",1744639482701,0.1773237,84607.0,84606.0,0.1182095]
["bitfinex-derivatives","BTCF0:USTF0",1744639483208,0.00125731,84624.0,84623.0,0.1181924]
["bitfinex-derivatives","BTCF0:USTF0",1744639483209,0.00117731,84624.0,84623.0,0.1181924]
["bitfinex-derivatives","BTCF0:USTF0",1744639483402,0.00117731,84624.0,84623.0,0.9406924]
["bitfinex-derivatives","BTCF0:USTF0",1744639483607,0.11936831,84624.0,84623.0,0.9406924]
["bitfinex-derivatives","BTCF0:USTF0",1744639483807,0.11944831,84624.0,84623.0,0.9406924]
["bitfinex-derivatives","BTCF0:USTF0",1744639484105,0.22384831,84624.0,84623.0,0.9406924]
["bitfinex-derivatives","BTCF0:USTF0",1744639484506,0.22284831,84624.0,84623.0,0.9406924]
["bitfinex-derivatives","BTCF0:USTF0",1744639485102,0.11844831,84624.0,84623.0,0.9406924]
["bitfinex-derivatives","BTCF0:USTF0",1744639485519,0.00025731,84624.0,84623.0,0.9406924]
["bitfinex-derivatives","BTCF0:USTF0",1744639485807,0.11844831,84624.0,84623.0,0.9406924]
["bitfinex-derivatives","BTCF0:USTF0",1744639486203,0.11944831,84624.0,84623.0,0.9406924]
["bitfinex-derivatives","BTCF0:USTF0",1744639487411,0.21574831,84624.0,84623.0,0.8225]
["bitfinex-derivatives","BTCF0:USTF0",1744639487611,0.21574831,84624.0,84623.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1744639487915,0.1182022,84616.0,84615.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1744639488416,0.2145022,84616.0,84615.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1744639489110,0.2145022,84616.0,84615.0,0.00217731]
["bitfinex-derivatives","BTCF0:USTF0",1744639489910,0.2145022,84616.0,84615.0,0.00317731]
["bitfinex-derivatives","BTCF0:USTF0",1744639490311,0.1182162,84606.0,84605.0,0.4790175]
["bitfinex-derivatives","BTCF0:USTF0",1744639490810,0.2227162,84606.0,84605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744639491014,0.1182217,84602.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744639491410,0.1182483,84583.0,84582.0,0.29537373]
["bitfinex-derivatives","BTCF0:USTF0",1744639491613,0.4790483,84583.0,84582.0,0.29537373]
["bitfinex-derivatives","BTCF0:USTF0",1744639492015,0.5724483,84583.0,84582.0,0.29537373]
["bitfinex-derivatives","BTCF0:USTF0",1744639492522,0.5724483,84583.0,84582.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744639492910,0.5724483,84583.0,84582.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744639493113,0.2117283,84583.0,84582.0,0.1252497]
["bitfinex-derivatives","BTCF0:USTF0",1744639493313,0.1183283,84583.0,84582.0,0.1252497]
["bitfinex-derivatives","BTCF0:USTF0",1744639493814,0.2117283,84583.0,84582.0,0.1252497]
["bitfinex-derivatives","BTCF0:USTF0",1744639494121,8e-05,84583.0,84582.0,0.1252497]
["bitfinex-derivatives","BTCF0:USTF0",1744639494412,0.1182413,84588.0,84587.0,0.1773631]
["bitfinex-derivatives","BTCF0:USTF0",1744639494612,0.1182413,84588.0,84587.0,0.0591213]
["bitfinex-derivatives","BTCF0:USTF0",1744639495010,0.1182483,84583.0,84582.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1744639495210,0.1182483,84583.0,84582.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1744639495412,0.1183283,84583.0,84582.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1744639495712,0.2106483,84583.0,84582.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1744639495914,0.2107283,84583.0,84582.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1744639496119,0.1182567,84577.0,84576.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1744639496310,0.1182567,84577.0,84576.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1744639496505,0.1182581,84576.0,84575.0,0.0048095]
["bitfinex-derivatives","BTCF0:USTF0",1744639496716,0.4790581,84576.0,84575.0,0.122989]
["bitfinex-derivatives","BTCF0:USTF0",1744639496904,0.4790581,84576.0,84575.0,0.218169]
["bitfinex-derivatives","BTCF0:USTF0",1744639497105,0.4790581,84576.0,84575.0,0.315069]
["bitfinex-derivatives","BTCF0:USTF0",1744639497312,0.4790581,84576.0,84575.0,0.1968095]
["bitfinex-derivatives","BTCF0:USTF0",1744639497628,0.4790581,84576.0,84574.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744639497629,0.25,84576.0,84574.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744639497807,0.1182679,84569.0,84568.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744639498014,0.1182735,84565.0,84564.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744639498220,0.059136,84566.0,84556.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1744639498221,0.1182847,84557.0,84556.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1744639498406,0.4790847,84557.0,84556.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1744639499214,0.5727647,84557.0,84556.0,0.09385731]
["bitfinex-derivatives","BTCF0:USTF0",1744639499512,0.2129647,84557.0,84556.0,0.21714341]
["bitfinex-derivatives","BTCF0:USTF0",1744639500412,0.00108,84557.0,84556.0,0.81604341]
["bitfinex-derivatives","BTCF0:USTF0",1744639500716,0.00108,84557.0,84556.0,0.82604341]
["bitfinex-derivatives","BTCF0:USTF0",1744639501308,0.001,84557.0,84556.0,0.82604341]
["bitfinex-derivatives","BTCF0:USTF0",1744639501514,0.1193647,84557.0,84556.0,0.59965731]
["bitfinex-derivatives","BTCF0:USTF0",1744639501715,0.3124647,84557.0,84556.0,0.00517731]
["bitfinex-derivatives","BTCF0:USTF0",1744639501913,0.3134647,84557.0,84556.0,0.01525731]
["bitfinex-derivatives","BTCF0:USTF0",1744639502423,0.1182945,84550.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744639502923,0.3113945,84550.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744639503325,0.3113945,84550.0,84549.0,0.00481096]
["bitfinex-derivatives","BTCF0:USTF0",1744639503627,0.6721945,84550.0,84549.0,0.00481096]
["bitfinex-derivatives","BTCF0:USTF0",1744639504815,0.6731945,84550.0,84549.0,0.01081096]
["bitfinex-derivatives","BTCF0:USTF0",1744639505026,0.6731945,84550.0,84549.0,0.01481096]
["bitfinex-derivatives","BTCF0:USTF0",1744639505624,0.6731945,84550.0,84541.0,0.00011918]
["bitfinex-derivatives","BTCF0:USTF0",1744639505625,0.1183056,84542.0,84541.0,0.00011918]
["bitfinex-derivatives","BTCF0:USTF0",1744639505824,0.1183224,84530.0,84529.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744639506222,0.1183252,84528.0,84527.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1744639506824,0.3179252,84528.0,84527.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1744639507331,0.1183196,84532.0,84531.0,0.118321]
["bitfinex-derivatives","BTCF0:USTF0",1744639507724,0.2185196,84532.0,84531.0,0.218821]
["bitfinex-derivatives","BTCF0:USTF0",1744639508025,0.00017742,84536.0,84534.0,0.0591583]
["bitfinex-derivatives","BTCF0:USTF0",1744639508220,0.05933472,84536.0,84535.0,0.3158154]
["bitfinex-derivatives","BTCF0:USTF0",1744639508418,0.00025742,84536.0,84535.0,0.3158154]
["bitfinex-derivatives","BTCF0:USTF0",1744639508622,0.00017742,84536.0,84535.0,0.3158154]
["bitfinex-derivatives","BTCF0:USTF0",1744639508818,0.00025742,84536.0,84535.0,0.3158154]
["bitfinex-derivatives","BTCF0:USTF0",1744639509020,0.00025742,84536.0,84535.0,0.3258154]
["bitfinex-derivatives","BTCF0:USTF0",1744639509228,0.00117742,84536.0,84535.0,0.5758154]
["bitfinex-derivatives","BTCF0:USTF0",1744639509626,0.00125742,84536.0,84535.0,0.5858154]
["bitfinex-derivatives","BTCF0:USTF0",1744639509931,0.00010801,84549.0,84535.0,0.8283]
["bitfinex-derivatives","BTCF0:USTF0",1744639510128,0.00026573,84563.0,84535.0,0.8283]
["bitfinex-derivatives","BTCF0:USTF0",1744639510129,0.0591388,84563.0,84562.0,0.1182763]
["bitfinex-derivatives","BTCF0:USTF0",1744639510322,0.5382159,84563.0,84562.0,0.1774151]
["bitfinex-derivatives","BTCF0:USTF0",1744639510719,0.4199388,84563.0,84562.0,0.1774151]
["bitfinex-derivatives","BTCF0:USTF0",1744639510924,0.3608,84563.0,84562.0,0.1774151]
["bitfinex-derivatives","BTCF0:USTF0",1744639511232,0.005,84564.0,84563.0,0.1182763]
["bitfinex-derivatives","BTCF0:USTF0",1744639511418,0.005,84564.0,84563.0,0.3130763]
["bitfinex-derivatives","BTCF0:USTF0",1744639511822,0.005,84564.0,84563.0,0.5630763]
["bitfinex-derivatives","BTCF0:USTF0",1744639512019,0.00508,84564.0,84563.0,0.5630763]
["bitfinex-derivatives","BTCF0:USTF0",1744639512424,0.00508,84564.0,84563.0,0.3130763]
["bitfinex-derivatives","BTCF0:USTF0",1744639512625,0.1233549,84564.0,84563.0,0.3131563]
["bitfinex-derivatives","BTCF0:USTF0",1744639513025,0.2160549,84564.0,84563.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1744639513224,0.2160549,84564.0,84563.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1744639513424,0.2533174,84564.0,84554.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1744639513632,0.3608,84555.0,84530.0,0.16970866]
["bitfinex-derivatives","BTCF0:USTF0",1744639513821,0.1183196,84532.0,84531.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1744639514128,0.1183196,84532.0,84531.0,0.210521]
["bitfinex-derivatives","BTCF0:USTF0",1744639514330,0.2110196,84532.0,84531.0,0.220601]
["bitfinex-derivatives","BTCF0:USTF0",1744639515225,0.2120196,84532.0,84531.0,0.226601]
["bitfinex-derivatives","BTCF0:USTF0",1744639515624,0.2130196,84532.0,84531.0,0.328101]
["bitfinex-derivatives","BTCF0:USTF0",1744639515831,0.002,84532.0,84531.0,0.328101]
["bitfinex-derivatives","BTCF0:USTF0",1744639516225,0.002,84532.0,84531.0,0.338101]
["bitfinex-derivatives","BTCF0:USTF0",1744639518236,0.002,84532.0,84531.0,0.338021]
["bitfinex-derivatives","BTCF0:USTF0",1744639518436,0.002,84532.0,84531.0,0.338101]
["bitfinex-derivatives","BTCF0:USTF0",1744639518632,0.002,84532.0,84531.0,0.338021]
["bitfinex-derivatives","BTCF0:USTF0",1744639519635,0.002,84532.0,84531.0,0.34179861]
["bitfinex-derivatives","BTCF0:USTF0",1744639519938,0.002,84532.0,84531.0,0.33179861]
["bitfinex-derivatives","BTCF0:USTF0",1744639521235,0.00010801,84550.0,84549.0,0.1182959]
["bitfinex-derivatives","BTCF0:USTF0",1744639521429,0.00010801,84550.0,84549.0,1.03529074]
["bitfinex-derivatives","BTCF0:USTF0",1744639521631,0.00014581,84554.0,84549.0,1.03529074]
["bitfinex-derivatives","BTCF0:USTF0",1744639521632,0.0591272,84579.0,84562.0,0.1182777]
["bitfinex-derivatives","BTCF0:USTF0",1744639521938,0.00010801,84565.0,84562.0,0.1182777]
["bitfinex-derivatives","BTCF0:USTF0",1744639522138,0.1923,84563.0,84562.0,0.13367254]
["bitfinex-derivatives","BTCF0:USTF0",1744639522530,0.095,84563.0,84562.0,0.13367254]
["bitfinex-derivatives","BTCF0:USTF0",1744639523835,0.095,84563.0,84562.0,0.01539484]
["bitfinex-derivatives","BTCF0:USTF0",1744639524230,0.1923,84563.0,84562.0,0.01547484]
["bitfinex-derivatives","BTCF0:USTF0",1744639524431,0.1933,84563.0,84562.0,0.13745015]
["bitfinex-derivatives","BTCF0:USTF0",1744639524631,0.1933,84563.0,84562.0,0.13753015]
["bitfinex-derivatives","BTCF0:USTF0",1744639525745,0.19338,84563.0,84562.0,0.13753015]
["bitfinex-derivatives","BTCF0:USTF0",1744639525933,0.00108,84563.0,84562.0,0.15023506]
["bitfinex-derivatives","BTCF0:USTF0",1744639526136,0.001,84563.0,84562.0,0.1862023]
["bitfinex-derivatives","BTCF0:USTF0",1744639526337,0.00108,84563.0,84562.0,0.5470023]
["bitfinex-derivatives","BTCF0:USTF0",1744639527137,0.09998,84563.0,84562.0,0.5269223]
["bitfinex-derivatives","BTCF0:USTF0",1744639527342,0.09898,84563.0,84562.0,0.5269223]
["bitfinex-derivatives","BTCF0:USTF0",1744639527538,8e-05,84563.0,84562.0,0.5279223]
["bitfinex-derivatives","BTCF0:USTF0",1744639527839,1e-07,84563.0,84562.0,0.6879223]
["bitfinex-derivatives","BTCF0:USTF0",1744639528028,1e-07,84563.0,84562.0,0.6880023]
["bitfinex-derivatives","BTCF0:USTF0",1744639528334,0.005,84564.0,84563.0,0.1182763]
["bitfinex-derivatives","BTCF0:USTF0",1744639528529,0.005,84564.0,84563.0,0.17234329]
["bitfinex-derivatives","BTCF0:USTF0",1744639529141,0.005,84564.0,84563.0,0.1762008]
["bitfinex-derivatives","BTCF0:USTF0",1744639529443,0.005,84564.0,84563.0,0.17613501]
["bitfinex-derivatives","BTCF0:USTF0",1744639529641,0.005,84564.0,84563.0,0.17621501]
["bitfinex-derivatives","BTCF0:USTF0",1744639530245,0.005,84564.0,84563.0,0.17619083]
["bitfinex-derivatives","BTCF0:USTF0",1744639531244,0.005,84564.0,84563.0,0.17627158]
["bitfinex-derivatives","BTCF0:USTF0",1744639533149,0.1232749,84564.0,84563.0,0.17619158]
["bitfinex-derivatives","BTCF0:USTF0",1744639533335,0.005,84564.0,84563.0,0.17627158]
["bitfinex-derivatives","BTCF0:USTF0",1744639533541,0.1931,84564.0,84563.0,0.17619158]
["bitfinex-derivatives","BTCF0:USTF0",1744639533738,0.1931,84564.0,84563.0,0.17233407]
["bitfinex-derivatives","BTCF0:USTF0",1744639533938,0.1931,84564.0,84563.0,0.17241407]
["bitfinex-derivatives","BTCF0:USTF0",1744639534153,0.0981,84564.0,84563.0,0.53707158]
["bitfinex-derivatives","BTCF0:USTF0",1744639534350,0.09818,84564.0,84563.0,0.53707158]
["bitfinex-derivatives","BTCF0:USTF0",1744639534733,0.09818,84564.0,84563.0,0.53735831]
["bitfinex-derivatives","BTCF0:USTF0",1744639535539,0.09818,84564.0,84563.0,0.63005831]
["bitfinex-derivatives","BTCF0:USTF0",1744639535540,0.00508,84564.0,84563.0,0.63005831]
["bitfinex-derivatives","BTCF0:USTF0",1744639536741,0.00508,84564.0,84563.0,0.63007207]
["bitfinex-derivatives","BTCF0:USTF0",1744639536942,0.1233549,84564.0,84563.0,0.53737207]
["bitfinex-derivatives","BTCF0:USTF0",1744639537137,0.1233549,84564.0,84563.0,0.17657207]
["bitfinex-derivatives","BTCF0:USTF0",1744639537345,0.1233549,84564.0,84563.0,0.17649207]
["bitfinex-derivatives","BTCF0:USTF0",1744639537537,0.00508,84564.0,84563.0,0.17657207]
["bitfinex-derivatives","BTCF0:USTF0",1744639537740,0.1233549,84564.0,84563.0,0.17657207]
["bitfinex-derivatives","BTCF0:USTF0",1744639538336,0.3189549,84564.0,84563.0,0.17657207]
["bitfinex-derivatives","BTCF0:USTF0",1744639538544,0.005,84564.0,84563.0,0.17263456]
["bitfinex-derivatives","BTCF0:USTF0",1744639538741,0.005,84564.0,84563.0,0.35933456]
["bitfinex-derivatives","BTCF0:USTF0",1744639538942,0.005,84564.0,84563.0,0.36319207]
["bitfinex-derivatives","BTCF0:USTF0",1744639539136,0.00508,84564.0,84563.0,0.36319207]
["bitfinex-derivatives","BTCF0:USTF0",1744639539536,0.00017742,84571.0,84570.0,0.1182665]
["bitfinex-derivatives","BTCF0:USTF0",1744639539739,0.00017742,84571.0,84570.0,0.38932476]
["bitfinex-derivatives","BTCF0:USTF0",1744639539944,0.00025742,84571.0,84570.0,0.40932476]
["bitfinex-derivatives","BTCF0:USTF0",1744639540342,2e-08,84571.0,84570.0,0.40933403]
["bitfinex-derivatives","BTCF0:USTF0",1744639540646,0.08882647,84579.0,84570.0,0.29106753]
["bitfinex-derivatives","BTCF0:USTF0",1744639540862,0.08882647,84579.0,84578.0,0.1182553]
["bitfinex-derivatives","BTCF0:USTF0",1744639541042,0.08882647,84579.0,84578.0,0.55342283]
["bitfinex-derivatives","BTCF0:USTF0",1744639541247,0.005,84590.0,84583.0,0.1182483]
["bitfinex-derivatives","BTCF0:USTF0",1744639541549,0.005,84590.0,84583.0,0.18722099]
["bitfinex-derivatives","BTCF0:USTF0",1744639541741,0.08682433,84584.0,84583.0,0.39541583]
["bitfinex-derivatives","BTCF0:USTF0",1744639541945,0.005,84590.0,84589.0,0.1182399]
["bitfinex-derivatives","BTCF0:USTF0",1744639542246,0.17767327,84598.0,84597.0,0.1182287]
["bitfinex-derivatives","BTCF0:USTF0",1744639542559,0.20728548,84613.0,84612.0,0.1122078]
["bitfinex-derivatives","BTCF0:USTF0",1744639542742,0.56808548,84613.0,84612.0,0.1402818]
["bitfinex-derivatives","BTCF0:USTF0",1744639542941,0.3608,84613.0,84612.0,0.2406818]
["bitfinex-derivatives","BTCF0:USTF0",1744639543140,0.36088,84613.0,84612.0,0.2406818]
["bitfinex-derivatives","BTCF0:USTF0",1744639543348,0.36088,84613.0,84612.0,0.22800264]
["bitfinex-derivatives","BTCF0:USTF0",1744639543652,8e-05,84613.0,84612.0,0.25714818]
["bitfinex-derivatives","BTCF0:USTF0",1744639543950,8e-05,84613.0,84612.0,0.35284793]
["bitfinex-derivatives","BTCF0:USTF0",1744639544141,0.0959,84615.0,84614.0,0.118205]
["bitfinex-derivatives","BTCF0:USTF0",1744639544339,0.0959,84615.0,84614.0,0.14028506]
["bitfinex-derivatives","BTCF0:USTF0",1744639544547,0.005,84616.0,84615.0,0.1182036]
["bitfinex-derivatives","BTCF0:USTF0",1744639544757,0.005,84616.0,84615.0,0.33702694]
["bitfinex-derivatives","BTCF0:USTF0",1744639544949,0.005,84616.0,84615.0,0.3213036]
["bitfinex-derivatives","BTCF0:USTF0",1744639545150,0.00508,84616.0,84615.0,0.2256036]
["bitfinex-derivatives","BTCF0:USTF0",1744639545339,0.00508,84616.0,84615.0,0.1252036]
["bitfinex-derivatives","BTCF0:USTF0",1744639545545,0.00508,84616.0,84615.0,0.34669844]
["bitfinex-derivatives","BTCF0:USTF0",1744639545745,0.005,84616.0,84615.0,0.70749844]
["bitfinex-derivatives","BTCF0:USTF0",1744639545950,0.00017731,84621.0,84620.0,0.1141966]
["bitfinex-derivatives","BTCF0:USTF0",1744639546160,0.00017731,84621.0,84620.0,0.13959144]
["bitfinex-derivatives","BTCF0:USTF0",1744639546346,0.00025731,84621.0,84620.0,0.32699144]
["bitfinex-derivatives","BTCF0:USTF0",1744639546543,0.00025731,84621.0,84620.0,0.32099144]
["bitfinex-derivatives","BTCF0:USTF0",1744639546955,0.00025731,84621.0,84620.0,0.34368738]
["bitfinex-derivatives","BTCF0:USTF0",1744639547158,0.00017731,84621.0,84620.0,0.34368738]
["bitfinex-derivatives","BTCF0:USTF0",1744639547351,0.00017731,84621.0,84620.0,0.33099144]
["bitfinex-derivatives","BTCF0:USTF0",1744639547557,0.00125731,84621.0,84620.0,0.33099144]
["bitfinex-derivatives","BTCF0:USTF0",1744639547755,0.00117731,84621.0,84620.0,0.33099144]
["bitfinex-derivatives","BTCF0:USTF0",1744639547950,0.00125731,84621.0,84620.0,0.33099144]
["bitfinex-derivatives","BTCF0:USTF0",1744639548358,0.0941,84631.0,84622.0,0.0590966]
["bitfinex-derivatives","BTCF0:USTF0",1744639548659,0.0941,84631.0,84630.0,0.1181826]
["bitfinex-derivatives","BTCF0:USTF0",1744639548960,0.2122812,84631.0,84630.0,0.1181826]
["bitfinex-derivatives","BTCF0:USTF0",1744639549148,0.0941,84631.0,84630.0,0.23197744]
["bitfinex-derivatives","BTCF0:USTF0",1744639549353,0.09418,84631.0,84630.0,0.23197744]
["bitfinex-derivatives","BTCF0:USTF0",1744639549553,0.09418,84631.0,84630.0,0.32527744]
["bitfinex-derivatives","BTCF0:USTF0",1744639549754,0.09618,84631.0,84630.0,0.32527744]
["bitfinex-derivatives","BTCF0:USTF0",1744639550449,8e-05,84631.0,84630.0,0.32527744]
["bitfinex-derivatives","BTCF0:USTF0",1744639550659,0.002,84631.0,84630.0,0.32527744]
["bitfinex-derivatives","BTCF0:USTF0",1744639551162,0.00208,84631.0,84630.0,0.32527744]
["bitfinex-derivatives","BTCF0:USTF0",1744639551362,0.00208,84631.0,84630.0,0.33527744]
["bitfinex-derivatives","BTCF0:USTF0",1744639552355,0.09738,84631.0,84630.0,0.33527744]
["bitfinex-derivatives","BTCF0:USTF0",1744639553554,0.0973,84631.0,84630.0,0.33527744]
["bitfinex-derivatives","BTCF0:USTF0",1744639554358,0.1181761,84635.0,84634.0,0.1772641]
["bitfinex-derivatives","BTCF0:USTF0",1744639555054,0.2089761,84635.0,84634.0,0.1772641]
["bitfinex-derivatives","BTCF0:USTF0",1744639555456,0.2089761,84635.0,84634.0,0.19265894]
["bitfinex-derivatives","BTCF0:USTF0",1744639555664,0.3103761,84635.0,84634.0,0.19265894]
["bitfinex-derivatives","BTCF0:USTF0",1744639556059,0.3133761,84635.0,84634.0,0.19265894]
["bitfinex-derivatives","BTCF0:USTF0",1744639556766,0.1992,84635.0,84634.0,0.19265894]
["bitfinex-derivatives","BTCF0:USTF0",1744639557157,0.19928,84635.0,84634.0,0.19265894]
["bitfinex-derivatives","BTCF0:USTF0",1744639557354,0.3608,84645.0,84634.0,0.19539484]
["bitfinex-derivatives","BTCF0:USTF0",1744639557654,0.3608,84659.0,84658.0,0.1181435]
["bitfinex-derivatives","BTCF0:USTF0",1744639557859,0.00014581,84663.0,84657.0,0.0590724]
["bitfinex-derivatives","BTCF0:USTF0",1744639558054,0.00014581,84663.0,84662.0,0.118138]
["bitfinex-derivatives","BTCF0:USTF0",1744639558258,0.0997,84667.0,84666.0,0.1181324]
["bitfinex-derivatives","BTCF0:USTF0",1744639558459,0.217831,84667.0,84666.0,0.1181324]
["bitfinex-derivatives","BTCF0:USTF0",1744639558660,0.1181352,84664.0,84663.0,0.1772034]
["bitfinex-derivatives","BTCF0:USTF0",1744639558859,0.1181366,84663.0,84662.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1744639559058,0.2362829,84661.0,84660.0,0.0590703]
["bitfinex-derivatives","BTCF0:USTF0",1744639559259,0.4789408,84661.0,84660.0,0.0550703]
["bitfinex-derivatives","BTCF0:USTF0",1744639559858,0.4789408,84661.0,84660.0,0.0540703]
["bitfinex-derivatives","BTCF0:USTF0",1744639560263,0.1181392,84662.0,84661.0,0.1772076]
["bitfinex-derivatives","BTCF0:USTF0",1744639560563,0.1181392,84662.0,84661.0,0.1762076]
["bitfinex-derivatives","BTCF0:USTF0",1744639560766,0.2126392,84662.0,84661.0,0.1762076]
["bitfinex-derivatives","BTCF0:USTF0",1744639560957,0.1782104,84661.0,84660.0,0.1181402]
["bitfinex-derivatives","BTCF0:USTF0",1744639561364,0.3763104,84661.0,84660.0,0.1181402]
["bitfinex-derivatives","BTCF0:USTF0",1744639561565,0.1181421,84659.0,84658.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1744639561766,0.1181421,84659.0,84658.0,0.11832068]
["bitfinex-derivatives","BTCF0:USTF0",1744639561962,0.3162421,84659.0,84658.0,0.11832068]
["bitfinex-derivatives","BTCF0:USTF0",1744639562165,0.3162421,84659.0,84658.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1744639562465,0.4076421,84659.0,84658.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1744639562658,0.6576421,84659.0,84658.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1744639562856,0.6576421,84659.0,84642.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1744639562857,0.5395,84659.0,84633.0,0.153889]
["bitfinex-derivatives","BTCF0:USTF0",1744639563069,0.1772627,84639.0,84638.0,0.1772553]
["bitfinex-derivatives","BTCF0:USTF0",1744639563267,0.1181756,84635.0,84634.0,0.267862]
["bitfinex-derivatives","BTCF0:USTF0",1744639563471,0.1981,84638.0,84636.0,0.0590871]
["bitfinex-derivatives","BTCF0:USTF0",1744639563657,0.1981,84638.0,84637.0,0.2087729]
["bitfinex-derivatives","BTCF0:USTF0",1744639563857,0.3608,84648.0,84647.0,0.1181589]
["bitfinex-derivatives","BTCF0:USTF0",1744639564369,0.3608,84648.0,84647.0,0.1681589]
["bitfinex-derivatives","BTCF0:USTF0",1744639564561,0.3608,84648.0,84647.0,0.3688589]
["bitfinex-derivatives","BTCF0:USTF0",1744639565063,0.36088,84648.0,84647.0,0.3688589]
["bitfinex-derivatives","BTCF0:USTF0",1744639565264,0.36088,84648.0,84647.0,0.2455589]
["bitfinex-derivatives","BTCF0:USTF0",1744639565573,0.4790375,84648.0,84647.0,0.1181589]
["bitfinex-derivatives","BTCF0:USTF0",1744639566164,0.55838,84648.0,84647.0,0.1181589]
["bitfinex-derivatives","BTCF0:USTF0",1744639566371,0.6765375,84648.0,84647.0,0.1181589]
["bitfinex-derivatives","BTCF0:USTF0",1744639566574,0.00017718,84656.0,84655.0,0.1181477]
["bitfinex-derivatives","BTCF0:USTF0",1744639566864,0.36097718,84656.0,84655.0,0.1181477]
["bitfinex-derivatives","BTCF0:USTF0",1744639567066,0.00017718,84656.0,84655.0,0.2155477]
["bitfinex-derivatives","BTCF0:USTF0",1744639567284,0.00017718,84656.0,84655.0,0.3131477]
["bitfinex-derivatives","BTCF0:USTF0",1744639567464,0.00017718,84656.0,84655.0,0.4831477]
["bitfinex-derivatives","BTCF0:USTF0",1744639567465,0.00025718,84656.0,84655.0,0.4831477]
["bitfinex-derivatives","BTCF0:USTF0",1744639567660,0.00017718,84656.0,84655.0,0.4831477]
["bitfinex-derivatives","BTCF0:USTF0",1744639567876,0.00025718,84656.0,84655.0,0.4831477]
["bitfinex-derivatives","BTCF0:USTF0",1744639568068,0.00025718,84656.0,84655.0,0.4841477]
["bitfinex-derivatives","BTCF0:USTF0",1744639570965,0.00025718,84656.0,84655.0,0.3765477]
["bitfinex-derivatives","BTCF0:USTF0",1744639571470,0.00025718,84656.0,84655.0,0.4716477]
["bitfinex-derivatives","BTCF0:USTF0",1744639571668,8e-08,84656.0,84655.0,0.8324477]
["bitfinex-derivatives","BTCF0:USTF0",1744639571974,0.005,84668.0,84655.0,0.8324477]
["bitfinex-derivatives","BTCF0:USTF0",1744639571975,0.00510801,84668.0,84667.0,0.118131]
["bitfinex-derivatives","BTCF0:USTF0",1744639572179,0.005,84668.0,84667.0,0.118131]
["bitfinex-derivatives","BTCF0:USTF0",1744639572473,0.00508,84668.0,84667.0,0.310731]
["bitfinex-derivatives","BTCF0:USTF0",1744639572666,0.20228,84668.0,84667.0,0.310731]
["bitfinex-derivatives","BTCF0:USTF0",1744639573568,0.2022,84668.0,84667.0,0.118131]
["bitfinex-derivatives","BTCF0:USTF0",1744639573773,0.1772,84666.0,84665.0,0.1181327]
["bitfinex-derivatives","BTCF0:USTF0",1744639574072,0.20428,84668.0,84667.0,0.118131]
["bitfinex-derivatives","BTCF0:USTF0",1744639574667,0.007,84668.0,84667.0,0.228331]
["bitfinex-derivatives","BTCF0:USTF0",1744639574869,0.00708,84668.0,84667.0,0.323931]
["bitfinex-derivatives","BTCF0:USTF0",1744639575273,0.005,84668.0,84667.0,0.323931]
["bitfinex-derivatives","BTCF0:USTF0",1744639575579,0.00017718,84676.0,84675.0,0.1181198]
["bitfinex-derivatives","BTCF0:USTF0",1744639575966,0.00017718,84676.0,84675.0,0.3139198]
["bitfinex-derivatives","BTCF0:USTF0",1744639576167,0.00017718,84676.0,84675.0,0.3129198]
["bitfinex-derivatives","BTCF0:USTF0",1744639576369,0.00025718,84676.0,84675.0,0.3129198]
["bitfinex-derivatives","BTCF0:USTF0",1744639577072,0.00225718,84676.0,84675.0,0.3129198]
["bitfinex-derivatives","BTCF0:USTF0",1744639577471,0.00225718,84676.0,84675.0,0.3229198]
["bitfinex-derivatives","BTCF0:USTF0",1744639577667,0.00225718,84676.0,84675.0,0.2173198]
["bitfinex-derivatives","BTCF0:USTF0",1744639577868,0.12037558,84676.0,84675.0,0.1171198]
["bitfinex-derivatives","BTCF0:USTF0",1744639578073,0.00225718,84676.0,84675.0,0.1171198]
["bitfinex-derivatives","BTCF0:USTF0",1744639578473,0.0590632,84671.0,84668.0,0.1771911]
["bitfinex-derivatives","BTCF0:USTF0",1744639578675,0.4198642,84669.0,84668.0,0.0590644]
["bitfinex-derivatives","BTCF0:USTF0",1744639579171,0.3608,84669.0,84668.0,0.0590644]
["bitfinex-derivatives","BTCF0:USTF0",1744639579371,0.5691,84669.0,84668.0,0.0590644]
["bitfinex-derivatives","BTCF0:USTF0",1744639579570,0.5691,84669.0,84668.0,0.1608644]
["bitfinex-derivatives","BTCF0:USTF0",1744639579970,0.6872282,84669.0,84668.0,0.1608644]
["bitfinex-derivatives","BTCF0:USTF0",1744639580681,0.5691,84669.0,84668.0,0.1608644]
["bitfinex-derivatives","BTCF0:USTF0",1744639580983,0.5691,84669.0,84668.0,0.2629644]
["bitfinex-derivatives","BTCF0:USTF0",1744639581481,0.4657,84669.0,84668.0,0.2629644]
["bitfinex-derivatives","BTCF0:USTF0",1744639581881,0.46578,84669.0,84668.0,0.2629644]
["bitfinex-derivatives","BTCF0:USTF0",1744639582174,0.46678,84669.0,84668.0,0.2629644]
["bitfinex-derivatives","BTCF0:USTF0",1744639582776,0.5849082,84669.0,84668.0,0.2629644]
["bitfinex-derivatives","BTCF0:USTF0",1744639583081,0.6861082,84669.0,84668.0,0.2629644]
["bitfinex-derivatives","BTCF0:USTF0",1744639583475,0.56798,84669.0,84668.0,0.1608644]
["bitfinex-derivatives","BTCF0:USTF0",1744639584173,0.5679,84669.0,84668.0,0.2646644]
["bitfinex-derivatives","BTCF0:USTF0",1744639584374,0.36188,84669.0,84668.0,0.2646644]
["bitfinex-derivatives","BTCF0:USTF0",1744639584574,0.4800082,84669.0,84668.0,0.0590644]
["bitfinex-derivatives","BTCF0:USTF0",1744639584774,0.1181296,84668.0,84667.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1744639585075,0.3184296,84668.0,84667.0,0.11830818]
["bitfinex-derivatives","BTCF0:USTF0",1744639585382,0.3184296,84668.0,84667.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1744639585567,0.3184296,84668.0,84667.0,0.11830818]
["bitfinex-derivatives","BTCF0:USTF0",1744639585968,0.2013,84668.0,84667.0,0.11830818]
["bitfinex-derivatives","BTCF0:USTF0",1744639586579,0.2013,84668.0,84667.0,0.21540818]
["bitfinex-derivatives","BTCF0:USTF0",1744639586981,0.0590726,84657.0,84653.0,0.42459934]
["bitfinex-derivatives","BTCF0:USTF0",1744639587171,0.1064,84656.0,84655.0,0.1181477]
["bitfinex-derivatives","BTCF0:USTF0",1744639587377,0.1640656,84667.0,84665.0,0.0590667]
["bitfinex-derivatives","BTCF0:USTF0",1744639587572,0.2102,84666.0,84665.0,0.1772005]
["bitfinex-derivatives","BTCF0:USTF0",1744639587787,0.001,84668.0,84667.0,0.118131]
["bitfinex-derivatives","BTCF0:USTF0",1744639588283,0.1191296,84668.0,84667.0,0.118131]
["bitfinex-derivatives","BTCF0:USTF0",1744639588579,0.1182096,84668.0,84667.0,0.118131]
["bitfinex-derivatives","BTCF0:USTF0",1744639588971,0.1772105,84662.0,84659.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1744639589171,0.0590678,84664.0,84663.0,0.1181366]
["bitfinex-derivatives","BTCF0:USTF0",1744639589376,0.2654678,84664.0,84663.0,0.1181366]
["bitfinex-derivatives","BTCF0:USTF0",1744639589582,0.1181407,84660.0,84659.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1744639589785,0.4789407,84660.0,84659.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1744639589972,0.6853407,84660.0,84659.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1744639590177,0.6853407,84660.0,84659.0,0.11831928]
["bitfinex-derivatives","BTCF0:USTF0",1744639590376,0.3245407,84660.0,84659.0,0.11831928]
["bitfinex-derivatives","BTCF0:USTF0",1744639590777,0.3246207,84660.0,84659.0,0.11831928]
["bitfinex-derivatives","BTCF0:USTF0",1744639591174,0.3246207,84660.0,84659.0,0.11931928]
["bitfinex-derivatives","BTCF0:USTF0",1744639592076,0.3246207,84660.0,84659.0,0.00217718]
["bitfinex-derivatives","BTCF0:USTF0",1744639592272,0.3246207,84660.0,84659.0,0.12031928]
["bitfinex-derivatives","BTCF0:USTF0",1744639592779,0.9354207,84660.0,84627.0,0.3655266]
["bitfinex-derivatives","BTCF0:USTF0",1744639592986,0.0590867,84637.0,84636.0,0.1181742]
["bitfinex-derivatives","BTCF0:USTF0",1744639593182,0.1181628,84645.0,84644.0,0.1181631]
["bitfinex-derivatives","BTCF0:USTF0",1744639593484,0.1181578,84649.0,84648.0,0.1181575]
["bitfinex-derivatives","BTCF0:USTF0",1744639593679,0.3608,84650.0,84649.0,0.1181561]
["bitfinex-derivatives","BTCF0:USTF0",1744639593885,0.4789547,84650.0,84649.0,0.1181561]
["bitfinex-derivatives","BTCF0:USTF0",1744639594386,0.36088,84650.0,84649.0,0.1181561]
["bitfinex-derivatives","BTCF0:USTF0",1744639594582,0.4789547,84650.0,84649.0,0.1181561]
["bitfinex-derivatives","BTCF0:USTF0",1744639594783,0.4199574,84650.0,84646.0,0.1772387]
["bitfinex-derivatives","BTCF0:USTF0",1744639594982,0.0590814,84645.0,84644.0,0.1181631]
["bitfinex-derivatives","BTCF0:USTF0",1744639595179,0.2032,84649.0,84646.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1744639595385,0.2032,84649.0,84648.0,0.1181575]
["bitfinex-derivatives","BTCF0:USTF0",1744639595386,0.3213564,84649.0,84648.0,0.1181575]
["bitfinex-derivatives","BTCF0:USTF0",1744639595579,0.0590807,84646.0,84643.0,0.1181641]
["bitfinex-derivatives","BTCF0:USTF0",1744639595781,0.3213625,84645.0,84644.0,0.1181631]
["bitfinex-derivatives","BTCF0:USTF0",1744639596379,0.1181659,84642.0,84637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744639596781,0.3213659,84642.0,84641.0,0.11834448]
["bitfinex-derivatives","BTCF0:USTF0",1744639597294,0.6821659,84642.0,84641.0,0.11834448]
["bitfinex-derivatives","BTCF0:USTF0",1744639597590,0.6821659,84642.0,84641.0,0.11934448]
["bitfinex-derivatives","BTCF0:USTF0",1744639597785,0.6821659,84642.0,84641.0,0.00117718]
["bitfinex-derivatives","BTCF0:USTF0",1744639598284,0.1181854,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744639598489,0.4789854,84628.0,84627.0,0.1229134]
["bitfinex-derivatives","BTCF0:USTF0",1744639598784,0.118191,84624.0,84623.0,0.17886222]
["bitfinex-derivatives","BTCF0:USTF0",1744639599179,0.428491,84624.0,84623.0,0.17886222]
["bitfinex-derivatives","BTCF0:USTF0",1744639599380,0.428491,84624.0,84623.0,0.29705462]
["bitfinex-derivatives","BTCF0:USTF0",1744639599579,0.20418,84624.0,84623.0,0.29705462]
["bitfinex-derivatives","BTCF0:USTF0",1744639599776,0.322371,84624.0,84623.0,0.29705462]
["bitfinex-derivatives","BTCF0:USTF0",1744639600082,0.217291,84624.0,84623.0,0.39945462]
["bitfinex-derivatives","BTCF0:USTF0",1744639600386,8e-05,84624.0,84623.0,0.39945462]
["bitfinex-derivatives","BTCF0:USTF0",1744639600588,0.3608,84628.0,84627.0,0.1181868]
["bitfinex-derivatives","BTCF0:USTF0",1744639601191,0.6857854,84628.0,84627.0,0.1181868]
["bitfinex-derivatives","BTCF0:USTF0",1744639601389,0.5676,84628.0,84627.0,0.1181868]
["bitfinex-derivatives","BTCF0:USTF0",1744639601687,0.4627,84628.0,84627.0,0.2253868]
["bitfinex-derivatives","BTCF0:USTF0",1744639601988,0.46278,84628.0,84627.0,0.2253868]
["bitfinex-derivatives","BTCF0:USTF0",1744639602577,0.5809654,84628.0,84627.0,0.2253868]
["bitfinex-derivatives","BTCF0:USTF0",1744639602780,0.118191,84624.0,84623.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744639602985,0.118191,84624.0,84623.0,0.1231924]
["bitfinex-derivatives","BTCF0:USTF0",1744639603187,0.324991,84624.0,84623.0,0.1231924]
["bitfinex-derivatives","BTCF0:USTF0",1744639603488,0.324991,84624.0,84623.0,0.1181924]
["bitfinex-derivatives","BTCF0:USTF0",1744639603878,0.1181895,84626.0,84625.0,0.0590947]
["bitfinex-derivatives","BTCF0:USTF0",1744639604085,0.3608,84628.0,84627.0,0.1181868]
["bitfinex-derivatives","BTCF0:USTF0",1744639604488,0.4789854,84628.0,84627.0,0.1281868]
["bitfinex-derivatives","BTCF0:USTF0",1744639604678,0.0590921,84629.0,84628.0,0.1181854]
["bitfinex-derivatives","BTCF0:USTF0",1744639604878,0.3235831,84630.0,84629.0,0.118184]
["bitfinex-derivatives","BTCF0:USTF0",1744639605279,0.1181854,84628.0,84627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744639605681,0.1181854,84628.0,84627.0,0.1221868]
["bitfinex-derivatives","BTCF0:USTF0",1744639605989,0.3235854,84628.0,84627.0,0.1221868]
["bitfinex-derivatives","BTCF0:USTF0",1744639606383,0.00017718,84632.0,84631.0,0.1181812]
["bitfinex-derivatives","BTCF0:USTF0",1744639606785,0.00025718,84632.0,84631.0,0.2189812]
["bitfinex-derivatives","BTCF0:USTF0",1744639607091,0.00025718,84632.0,84631.0,0.2889812]
["bitfinex-derivatives","BTCF0:USTF0",1744639607289,0.00025718,84632.0,84631.0,0.2989812]
["bitfinex-derivatives","BTCF0:USTF0",1744639607981,0.00025718,84632.0,84631.0,0.3059812]
["bitfinex-derivatives","BTCF0:USTF0",1744639608586,0.00025718,84632.0,84631.0,0.3099812]
["bitfinex-derivatives","BTCF0:USTF0",1744639609089,0.11852544,84660.0,84659.0,0.1181421]
["bitfinex-derivatives","BTCF0:USTF0",1744639609289,0.11852544,84660.0,84640.0,0.10048777]
["bitfinex-derivatives","BTCF0:USTF0",1744639609290,0.00019684,84658.0,84640.0,0.10048777]
["bitfinex-derivatives","BTCF0:USTF0",1744639609487,0.3608,84641.0,84640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744639609691,0.3608,84641.0,84631.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744639609692,0.1181798,84632.0,84631.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1744639609888,0.1181798,84632.0,84631.0,0.1331812]
["bitfinex-derivatives","BTCF0:USTF0",1744639610297,0.3201798,84632.0,84631.0,0.1181812]
["bitfinex-derivatives","BTCF0:USTF0",1744639610787,0.3201798,84632.0,84631.0,0.1231812]
["bitfinex-derivatives","BTCF0:USTF0",1744639611190,0.3201798,84632.0,84631.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744639612491,0.3201798,84632.0,84631.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744639612792,0.3201798,84632.0,84631.0,0.1261812]
["bitfinex-derivatives","BTCF0:USTF0",1744639612983,0.3201798,84632.0,84631.0,0.1241812]
["bitfinex-derivatives","BTCF0:USTF0",1744639613186,0.3201798,84632.0,84631.0,0.1231812]
["bitfinex-derivatives","BTCF0:USTF0",1744639613888,0.3201798,84632.0,84631.0,0.1211812]
["bitfinex-derivatives","BTCF0:USTF0",1744639614090,0.3201798,84632.0,84631.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744639614686,0.3201798,84632.0,84631.0,0.1231812]
["bitfinex-derivatives","BTCF0:USTF0",1744639615193,8e-05,84632.0,84631.0,0.1231812]
["bitfinex-derivatives","BTCF0:USTF0",1744639615492,0.1182598,84632.0,84631.0,0.2192812]
["bitfinex-derivatives","BTCF0:USTF0",1744639615693,0.3608,84634.0,84633.0,0.1181784]
["bitfinex-derivatives","BTCF0:USTF0",1744639615893,0.4789771,84634.0,84633.0,0.1181784]
["bitfinex-derivatives","BTCF0:USTF0",1744639616090,0.3608,84634.0,84633.0,0.2219784]
["bitfinex-derivatives","BTCF0:USTF0",1744639616289,0.118177,84634.0,84633.0,0.2219784]
["bitfinex-derivatives","BTCF0:USTF0",1744639616492,0.05937009,84640.0,84637.0,0.0590863]
["bitfinex-derivatives","BTCF0:USTF0",1744639616697,0.11834588,84640.0,84639.0,0.1181701]
["bitfinex-derivatives","BTCF0:USTF0",1744639616998,0.11842588,84640.0,84639.0,0.1181701]
["bitfinex-derivatives","BTCF0:USTF0",1744639617199,0.11834588,84640.0,84639.0,0.1181701]
["bitfinex-derivatives","BTCF0:USTF0",1744639617498,0.21972588,84640.0,84639.0,0.1181701]
["bitfinex-derivatives","BTCF0:USTF0",1744639617798,0.31572588,84640.0,84639.0,0.1181701]
["bitfinex-derivatives","BTCF0:USTF0",1744639617996,0.19755718,84640.0,84639.0,0.2219701]
["bitfinex-derivatives","BTCF0:USTF0",1744639618193,0.31564588,84640.0,84639.0,0.2219701]
["bitfinex-derivatives","BTCF0:USTF0",1744639618393,0.31572588,84640.0,84639.0,0.2219701]
["bitfinex-derivatives","BTCF0:USTF0",1744639618593,0.31572588,84640.0,84639.0,0.3208701]
["bitfinex-derivatives","BTCF0:USTF0",1744639618895,0.11842588,84640.0,84639.0,0.3208701]
["bitfinex-derivatives","BTCF0:USTF0",1744639619094,0.11842588,84640.0,84639.0,0.3218701]
["bitfinex-derivatives","BTCF0:USTF0",1744639619287,0.31942588,84640.0,84639.0,0.3218701]
["bitfinex-derivatives","BTCF0:USTF0",1744639619490,0.31942588,84640.0,84639.0,0.2180701]
["bitfinex-derivatives","BTCF0:USTF0",1744639620398,0.68022588,84640.0,84639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744639621201,0.78482588,84640.0,84639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744639621996,0.36105718,84640.0,84639.0,0.1191701]
["bitfinex-derivatives","BTCF0:USTF0",1744639622198,0.47914588,84640.0,84639.0,0.1191701]
["bitfinex-derivatives","BTCF0:USTF0",1744639622396,0.11834588,84640.0,84639.0,0.3239701]
["bitfinex-derivatives","BTCF0:USTF0",1744639622598,0.00025718,84640.0,84639.0,0.3739701]
["bitfinex-derivatives","BTCF0:USTF0",1744639622793,0.00017718,84640.0,84639.0,0.3839701]
["bitfinex-derivatives","BTCF0:USTF0",1744639622988,0.00025718,84640.0,84639.0,0.3839701]
["bitfinex-derivatives","BTCF0:USTF0",1744639623196,0.00017718,84640.0,84639.0,0.3839701]
["bitfinex-derivatives","BTCF0:USTF0",1744639623390,0.00025718,84640.0,84639.0,0.3839701]
["bitfinex-derivatives","BTCF0:USTF0",1744639624301,0.0590793,84648.0,84645.0,0.0590804]
["bitfinex-derivatives","BTCF0:USTF0",1744639624501,0.0590777,84650.0,84649.0,0.1181547]
["bitfinex-derivatives","BTCF0:USTF0",1744639624800,0.0590777,84650.0,84649.0,0.1872327]
["bitfinex-derivatives","BTCF0:USTF0",1744639624990,0.11852544,84651.0,84650.0,0.1181547]
["bitfinex-derivatives","BTCF0:USTF0",1744639625195,0.11852544,84651.0,84650.0,0.2881547]
["bitfinex-derivatives","BTCF0:USTF0",1744639625699,0.11852544,84651.0,84650.0,0.2871547]
["bitfinex-derivatives","BTCF0:USTF0",1744639625895,0.11860544,84651.0,84650.0,0.2861547]
["bitfinex-derivatives","BTCF0:USTF0",1744639626299,0.11960544,84651.0,84650.0,0.2861547]
["bitfinex-derivatives","BTCF0:USTF0",1744639628305,0.00108,84651.0,84650.0,0.2861547]
["bitfinex-derivatives","BTCF0:USTF0",1744639630197,0.001,84651.0,84650.0,0.2861547]
["bitfinex-derivatives","BTCF0:USTF0",1744639630399,0.00108,84651.0,84650.0,0.2861547]
["bitfinex-derivatives","BTCF0:USTF0",1744639632606,0.001,84651.0,84650.0,0.2861547]
["bitfinex-derivatives","BTCF0:USTF0",1744639632805,8e-05,84651.0,84650.0,0.2360772]
["bitfinex-derivatives","BTCF0:USTF0",1744639632997,0.3230333,84651.0,84650.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1744639633198,0.1181645,84643.0,84631.0,0.27570222]
["bitfinex-derivatives","BTCF0:USTF0",1744639633403,0.1772675,84637.0,84636.0,0.1772523]
["bitfinex-derivatives","BTCF0:USTF0",1744639633597,0.1181798,84632.0,84631.0,0.17886222]
["bitfinex-derivatives","BTCF0:USTF0",1744639633804,0.1181798,84632.0,84631.0,0.29704342]
["bitfinex-derivatives","BTCF0:USTF0",1744639634003,0.3608,84633.0,84632.0,0.1181798]
["bitfinex-derivatives","BTCF0:USTF0",1744639634505,0.1181681,84641.0,84640.0,0.1772515]
["bitfinex-derivatives","BTCF0:USTF0",1744639634706,0.21425329,84641.0,84640.0,0.1772515]
["bitfinex-derivatives","BTCF0:USTF0",1744639634899,0.1181798,84634.0,84633.0,0.059088]
["bitfinex-derivatives","BTCF0:USTF0",1744639635097,0.1181798,84632.0,84631.0,0.17886222]
["bitfinex-derivatives","BTCF0:USTF0",1744639635301,0.1181798,84632.0,84631.0,0.29704342]
["bitfinex-derivatives","BTCF0:USTF0",1744639635510,0.0958,84633.0,84632.0,0.1181798]
["bitfinex-derivatives","BTCF0:USTF0",1744639635703,0.4198893,84634.0,84633.0,0.1181784]
["bitfinex-derivatives","BTCF0:USTF0",1744639636811,0.1181798,84632.0,84631.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744639637006,0.1181798,84632.0,84631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744639637208,0.1181798,84632.0,84631.0,0.1201812]
["bitfinex-derivatives","BTCF0:USTF0",1744639637512,0.1181798,84632.0,84631.0,0.1181812]
["bitfinex-derivatives","BTCF0:USTF0",1744639637903,0.3608,84634.0,84631.0,0.1181812]
["bitfinex-derivatives","BTCF0:USTF0",1744639637904,0.3608,84634.0,84633.0,0.1181784]
["bitfinex-derivatives","BTCF0:USTF0",1744639638210,0.11834768,84641.0,84640.0,0.1181687]
["bitfinex-derivatives","BTCF0:USTF0",1744639638506,0.00017718,84641.0,84640.0,0.1181687]
["bitfinex-derivatives","BTCF0:USTF0",1744639638808,0.00017718,84641.0,84640.0,0.3267687]
["bitfinex-derivatives","BTCF0:USTF0",1744639639208,0.00017718,84641.0,84640.0,0.3467687]
["bitfinex-derivatives","BTCF0:USTF0",1744639639411,0.00025718,84641.0,84640.0,0.3567687]
["bitfinex-derivatives","BTCF0:USTF0",1744639639604,0.00017718,84641.0,84640.0,0.3567687]
["bitfinex-derivatives","BTCF0:USTF0",1744639639805,0.00025718,84641.0,84640.0,0.3567687]
["bitfinex-derivatives","BTCF0:USTF0",1744639640205,0.00017718,84641.0,84640.0,0.3577687]
["bitfinex-derivatives","BTCF0:USTF0",1744639640608,0.00025718,84641.0,84640.0,0.3577687]
["bitfinex-derivatives","BTCF0:USTF0",1744639640911,0.00025718,84641.0,84640.0,0.3587687]
["bitfinex-derivatives","BTCF0:USTF0",1744639641409,0.00025718,84641.0,84640.0,0.3597687]
["bitfinex-derivatives","BTCF0:USTF0",1744639642623,0.00025718,84641.0,84640.0,0.3607687]
["bitfinex-derivatives","BTCF0:USTF0",1744639642804,0.00025718,84641.0,84640.0,0.4648687]
["bitfinex-derivatives","BTCF0:USTF0",1744639643106,0.00017718,84641.0,84640.0,0.4648687]
["bitfinex-derivatives","BTCF0:USTF0",1744639643308,0.00025718,84641.0,84640.0,0.4648687]
["bitfinex-derivatives","BTCF0:USTF0",1744639643710,0.00025718,84641.0,84640.0,0.3607687]
["bitfinex-derivatives","BTCF0:USTF0",1744639646610,0.00017718,84641.0,84640.0,0.3607687]
["bitfinex-derivatives","BTCF0:USTF0",1744639646810,0.00025718,84641.0,84640.0,0.3607687]
["bitfinex-derivatives","BTCF0:USTF0",1744639649415,0.11842448,84641.0,84640.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744639649719,0.11842448,84641.0,84640.0,0.1421687]
["bitfinex-derivatives","BTCF0:USTF0",1744639649905,0.22272448,84641.0,84640.0,0.1421687]
["bitfinex-derivatives","BTCF0:USTF0",1744639650112,0.47272448,84641.0,84639.0,0.3440687]
["bitfinex-derivatives","BTCF0:USTF0",1744639650306,0.118184,84629.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744639650511,0.478984,84629.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744639650712,0.583284,84629.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744639650916,0.583284,84629.0,84628.0,0.29704762]
["bitfinex-derivatives","BTCF0:USTF0",1744639650917,0.4651,84629.0,84628.0,0.29704762]
["bitfinex-derivatives","BTCF0:USTF0",1744639651119,0.46518,84629.0,84628.0,0.50024762]
["bitfinex-derivatives","BTCF0:USTF0",1744639651617,0.583364,84629.0,84628.0,0.40044762]
["bitfinex-derivatives","BTCF0:USTF0",1744639652115,0.46518,84629.0,84628.0,0.40044762]
["bitfinex-derivatives","BTCF0:USTF0",1744639652508,0.46518,84629.0,84628.0,0.49864762]
["bitfinex-derivatives","BTCF0:USTF0",1744639652709,0.4651,84629.0,84628.0,0.49864762]
["bitfinex-derivatives","BTCF0:USTF0",1744639652910,0.4651,84629.0,84628.0,0.50164762]
["bitfinex-derivatives","BTCF0:USTF0",1744639653215,0.583284,84629.0,84628.0,0.50164762]
["bitfinex-derivatives","BTCF0:USTF0",1744639653415,0.583364,84629.0,84628.0,0.18186222]
["bitfinex-derivatives","BTCF0:USTF0",1744639654214,0.583364,84629.0,84628.0,0.18386222]
["bitfinex-derivatives","BTCF0:USTF0",1744639654912,0.583364,84629.0,84628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744639655112,0.1181854,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744639655315,0.1181854,84628.0,84627.0,0.1547266]
["bitfinex-derivatives","BTCF0:USTF0",1744639655514,0.3237854,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744639656119,0.3237854,84628.0,84627.0,0.1229134]
["bitfinex-derivatives","BTCF0:USTF0",1744639656305,0.419892,84629.0,84628.0,0.1181854]
["bitfinex-derivatives","BTCF0:USTF0",1744639656306,0.3608,84629.0,84628.0,0.1181854]
["bitfinex-derivatives","BTCF0:USTF0",1744639656510,0.3608,84629.0,84628.0,0.3768854]
["bitfinex-derivatives","BTCF0:USTF0",1744639656711,0.3608,84629.0,84628.0,0.4767854]
["bitfinex-derivatives","BTCF0:USTF0",1744639657020,0.36088,84629.0,84628.0,0.4767854]
["bitfinex-derivatives","BTCF0:USTF0",1744639657223,0.36088,84629.0,84628.0,0.4777854]
["bitfinex-derivatives","BTCF0:USTF0",1744639658119,0.36088,84629.0,84628.0,0.4807854]
["bitfinex-derivatives","BTCF0:USTF0",1744639659420,0.36088,84629.0,84628.0,0.4857854]
["bitfinex-derivatives","BTCF0:USTF0",1744639659715,0.479064,84629.0,84628.0,0.3870854]
["bitfinex-derivatives","BTCF0:USTF0",1744639660108,0.677064,84629.0,84628.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1744639660308,0.677064,84629.0,84628.0,0.3870854]
["bitfinex-derivatives","BTCF0:USTF0",1744639660514,0.927064,84629.0,84628.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744639660716,0.927064,84629.0,84628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744639661016,0.55888,84629.0,84628.0,0.1271854]
["bitfinex-derivatives","BTCF0:USTF0",1744639661219,0.676984,84629.0,84628.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1744639661412,0.677064,84629.0,84628.0,0.2217854]
["bitfinex-derivatives","BTCF0:USTF0",1744639661608,0.677064,84629.0,84628.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1744639661815,0.677064,84629.0,84628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744639662421,0.68890265,84629.0,84628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744639662919,0.677064,84629.0,84628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744639663124,0.676984,84629.0,84628.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1744639663319,0.677064,84629.0,84628.0,0.2165854]
["bitfinex-derivatives","BTCF0:USTF0",1744639663618,0.677064,84629.0,84628.0,0.2175854]
["bitfinex-derivatives","BTCF0:USTF0",1744639663824,0.55888,84629.0,84628.0,0.4760854]
["bitfinex-derivatives","BTCF0:USTF0",1744639664019,0.46288,84629.0,84628.0,0.4760854]
["bitfinex-derivatives","BTCF0:USTF0",1744639664224,0.46288,84629.0,84628.0,0.4790854]
["bitfinex-derivatives","BTCF0:USTF0",1744639664412,0.581064,84629.0,84628.0,0.4790854]
["bitfinex-derivatives","BTCF0:USTF0",1744639664830,0.3608,84629.0,84628.0,0.4790854]
["bitfinex-derivatives","BTCF0:USTF0",1744639665018,0.36088,84629.0,84628.0,0.4800854]
["bitfinex-derivatives","BTCF0:USTF0",1744639665214,0.3608,84629.0,84628.0,0.4800854]
["bitfinex-derivatives","BTCF0:USTF0",1744639665423,0.36088,84629.0,84628.0,0.4800854]
["bitfinex-derivatives","BTCF0:USTF0",1744639665630,0.3608,84629.0,84628.0,0.4780854]
["bitfinex-derivatives","BTCF0:USTF0",1744639665826,0.36088,84629.0,84628.0,0.4900854]
["bitfinex-derivatives","BTCF0:USTF0",1744639666223,0.36088,84629.0,84628.0,0.4880854]
["bitfinex-derivatives","BTCF0:USTF0",1744639666415,0.36088,84629.0,84628.0,0.4910854]
["bitfinex-derivatives","BTCF0:USTF0",1744639666620,0.3608,84629.0,84628.0,0.4910854]
["bitfinex-derivatives","BTCF0:USTF0",1744639666926,0.36088,84629.0,84628.0,0.4910854]
["bitfinex-derivatives","BTCF0:USTF0",1744639667328,0.0892327,84638.0,84637.0,0.1181729]
["bitfinex-derivatives","BTCF0:USTF0",1744639667528,0.0892327,84638.0,84637.0,0.2881729]
["bitfinex-derivatives","BTCF0:USTF0",1744639667719,0.08912469,84638.0,84637.0,0.5834729]
["bitfinex-derivatives","BTCF0:USTF0",1744639668025,0.08920469,84638.0,84637.0,0.5834729]
["bitfinex-derivatives","BTCF0:USTF0",1744639669229,0.08920469,84638.0,84637.0,0.5844729]
["bitfinex-derivatives","BTCF0:USTF0",1744639669230,8e-05,84638.0,84637.0,0.5844729]
["bitfinex-derivatives","BTCF0:USTF0",1744639670025,8e-05,84638.0,84637.0,0.5854729]
["bitfinex-derivatives","BTCF0:USTF0",1744639674823,0.00017718,84641.0,84638.0,0.0590856]
["bitfinex-derivatives","BTCF0:USTF0",1744639675024,0.1181822,84631.0,84622.0,0.23795882]
["bitfinex-derivatives","BTCF0:USTF0",1744639675233,0.3608,84623.0,84622.0,0.23886222]
["bitfinex-derivatives","BTCF0:USTF0",1744639675425,0.4789924,84623.0,84622.0,0.17886222]
["bitfinex-derivatives","BTCF0:USTF0",1744639675631,0.7289924,84623.0,84622.0,0.17886222]
["bitfinex-derivatives","BTCF0:USTF0",1744639675936,0.8330924,84623.0,84622.0,0.17886222]
["bitfinex-derivatives","BTCF0:USTF0",1744639676530,0.5830924,84623.0,84622.0,0.17886222]
["bitfinex-derivatives","BTCF0:USTF0",1744639676729,0.5831724,84623.0,84622.0,0.17886222]
["bitfinex-derivatives","BTCF0:USTF0",1744639677125,0.118198,84619.0,84618.0,0.24031994]
["bitfinex-derivatives","BTCF0:USTF0",1744639677430,0.0590976,84621.0,84620.0,0.1772913]
["bitfinex-derivatives","BTCF0:USTF0",1744639678745,0.3608,84623.0,84622.0,0.1181938]
["bitfinex-derivatives","BTCF0:USTF0",1744639679041,0.3608,84623.0,84622.0,0.2281938]
["bitfinex-derivatives","BTCF0:USTF0",1744639679243,0.6800924,84623.0,84622.0,0.3340938]
["bitfinex-derivatives","BTCF0:USTF0",1744639679443,0.56198,84623.0,84622.0,0.3340938]
["bitfinex-derivatives","BTCF0:USTF0",1744639680239,0.36088,84623.0,84622.0,0.3340938]
["bitfinex-derivatives","BTCF0:USTF0",1744639680435,0.36088,84623.0,84622.0,0.4382938]
["bitfinex-derivatives","BTCF0:USTF0",1744639680642,0.3608,84623.0,84622.0,0.4382938]
["bitfinex-derivatives","BTCF0:USTF0",1744639680840,0.36088,84623.0,84622.0,0.4382938]
["bitfinex-derivatives","BTCF0:USTF0",1744639682041,0.36088,84623.0,84622.0,0.4402938]
["bitfinex-derivatives","BTCF0:USTF0",1744639682243,0.36088,84623.0,84622.0,0.4432938]
["bitfinex-derivatives","BTCF0:USTF0",1744639682443,0.36088,84623.0,84622.0,0.4412938]
["bitfinex-derivatives","BTCF0:USTF0",1744639682743,8e-05,84623.0,84622.0,0.4442938]
["bitfinex-derivatives","BTCF0:USTF0",1744639682929,8e-05,84623.0,84622.0,0.4412938]
["bitfinex-derivatives","BTCF0:USTF0",1744639683134,8e-05,84623.0,84622.0,0.4442938]
["bitfinex-derivatives","BTCF0:USTF0",1744639683728,0.3608,84630.0,84629.0,0.118184]
["bitfinex-derivatives","BTCF0:USTF0",1744639683935,0.36090801,84630.0,84629.0,0.118184]
["bitfinex-derivatives","BTCF0:USTF0",1744639684238,0.3608,84630.0,84629.0,0.426184]
["bitfinex-derivatives","BTCF0:USTF0",1744639684437,0.36088,84630.0,84629.0,0.426184]
["bitfinex-derivatives","BTCF0:USTF0",1744639685236,0.36088,84630.0,84629.0,0.430184]
["bitfinex-derivatives","BTCF0:USTF0",1744639685540,0.36088,84630.0,84629.0,0.470184]
["bitfinex-derivatives","BTCF0:USTF0",1744639685836,0.36088,84630.0,84629.0,0.480184]
["bitfinex-derivatives","BTCF0:USTF0",1744639686238,0.3608,84630.0,84629.0,0.480184]
["bitfinex-derivatives","BTCF0:USTF0",1744639686433,0.36088,84630.0,84629.0,0.480184]
["bitfinex-derivatives","BTCF0:USTF0",1744639686635,0.3608,84630.0,84629.0,0.480184]
["bitfinex-derivatives","BTCF0:USTF0",1744639686836,0.36088,84630.0,84629.0,0.480184]
["bitfinex-derivatives","BTCF0:USTF0",1744639687738,0.36088,84630.0,84629.0,0.371984]
["bitfinex-derivatives","BTCF0:USTF0",1744639688043,0.56028,84630.0,84629.0,0.371984]
["bitfinex-derivatives","BTCF0:USTF0",1744639688539,0.36088,84630.0,84629.0,0.494584]
["bitfinex-derivatives","BTCF0:USTF0",1744639688746,0.3608,84630.0,84629.0,0.474584]
["bitfinex-derivatives","BTCF0:USTF0",1744639688941,0.3608,84630.0,84629.0,0.484584]
["bitfinex-derivatives","BTCF0:USTF0",1744639689339,0.36088,84630.0,84629.0,0.484584]
["bitfinex-derivatives","BTCF0:USTF0",1744639689541,0.3608,84630.0,84629.0,0.484584]
["bitfinex-derivatives","BTCF0:USTF0",1744639689733,0.36088,84630.0,84629.0,0.484584]
["bitfinex-derivatives","BTCF0:USTF0",1744639690743,8e-05,84630.0,84629.0,0.484584]
["bitfinex-derivatives","BTCF0:USTF0",1744639691148,0.3608,84637.0,84636.0,0.1181742]
["bitfinex-derivatives","BTCF0:USTF0",1744639691342,0.00010801,84640.0,84639.0,0.1181701]
["bitfinex-derivatives","BTCF0:USTF0",1744639691546,9e-08,84642.0,84641.0,0.1181673]
["bitfinex-derivatives","BTCF0:USTF0",1744639691749,0.02089658,84646.0,84645.0,0.1181617]
["bitfinex-derivatives","BTCF0:USTF0",1744639692043,0.02089658,84646.0,84645.0,0.2981617]
["bitfinex-derivatives","BTCF0:USTF0",1744639692240,0.02089658,84646.0,84645.0,0.4949617]
["bitfinex-derivatives","BTCF0:USTF0",1744639692441,0.02097658,84646.0,84645.0,0.4949617]
["bitfinex-derivatives","BTCF0:USTF0",1744639694148,0.02089658,84646.0,84645.0,0.4949617]
["bitfinex-derivatives","BTCF0:USTF0",1744639694352,0.11852544,84665.0,84661.0,0.1181394]
["bitfinex-derivatives","BTCF0:USTF0",1744639694546,0.22252544,84665.0,84661.0,0.3764394]
["bitfinex-derivatives","BTCF0:USTF0",1744639694746,0.22252544,84665.0,84664.0,0.1181352]
["bitfinex-derivatives","BTCF0:USTF0",1744639695150,0.22252544,84665.0,84664.0,0.2208352]
["bitfinex-derivatives","BTCF0:USTF0",1744639695554,0.22252544,84665.0,84664.0,0.2178352]
["bitfinex-derivatives","BTCF0:USTF0",1744639695755,0.22252544,84665.0,84664.0,0.2138352]
["bitfinex-derivatives","BTCF0:USTF0",1744639696354,0.118138,84663.0,84662.0,0.118137]
["bitfinex-derivatives","BTCF0:USTF0",1744639696554,0.1772063,84663.0,84662.0,0.118137]
["bitfinex-derivatives","BTCF0:USTF0",1744639696753,0.0590683,84663.0,84662.0,0.118137]
["bitfinex-derivatives","BTCF0:USTF0",1744639696955,0.1581683,84663.0,84662.0,0.118137]
["bitfinex-derivatives","BTCF0:USTF0",1744639697861,0.2607683,84663.0,84662.0,0.118137]
["bitfinex-derivatives","BTCF0:USTF0",1744639698058,0.2647683,84663.0,84662.0,0.118137]
["bitfinex-derivatives","BTCF0:USTF0",1744639698259,0.1181449,84657.0,84656.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1744639698463,0.4789449,84657.0,84656.0,0.16017718]
["bitfinex-derivatives","BTCF0:USTF0",1744639698657,0.1181519,84652.0,84651.0,0.1181532]
["bitfinex-derivatives","BTCF0:USTF0",1744639698848,0.1772526,84641.0,84639.0,0.0590849]
["bitfinex-derivatives","BTCF0:USTF0",1744639699053,0.4634,84640.0,84639.0,0.2190849]
["bitfinex-derivatives","BTCF0:USTF0",1744639699260,0.5703,84640.0,84639.0,0.337255]
["bitfinex-derivatives","BTCF0:USTF0",1744639700255,0.57038,84640.0,84639.0,0.337255]
["bitfinex-derivatives","BTCF0:USTF0",1744639701256,8e-05,84640.0,84639.0,0.337255]
["bitfinex-derivatives","BTCF0:USTF0",1744639701458,8e-05,84640.0,84639.0,0.548655]
["bitfinex-derivatives","BTCF0:USTF0",1744639701655,0.1992,84650.0,84649.0,0.1181561]
["bitfinex-derivatives","BTCF0:USTF0",1744639702763,0.1992,84650.0,84649.0,0.2240561]
["bitfinex-derivatives","BTCF0:USTF0",1744639702966,0.19928,84650.0,84649.0,0.2240561]
["bitfinex-derivatives","BTCF0:USTF0",1744639703261,0.3174347,84650.0,84649.0,0.2240561]
["bitfinex-derivatives","BTCF0:USTF0",1744639703462,0.19928,84650.0,84649.0,0.2240561]
["bitfinex-derivatives","BTCF0:USTF0",1744639704063,0.3184347,84650.0,84649.0,0.2240561]
["bitfinex-derivatives","BTCF0:USTF0",1744639704264,0.3184347,84650.0,84649.0,0.1181561]
["bitfinex-derivatives","BTCF0:USTF0",1744639704568,0.1772398,84647.0,84646.0,0.0590799]
["bitfinex-derivatives","BTCF0:USTF0",1744639704770,0.20028,84650.0,84645.0,0.0590791]
["bitfinex-derivatives","BTCF0:USTF0",1744639705059,0.1058,84646.0,84645.0,0.1772408]
["bitfinex-derivatives","BTCF0:USTF0",1744639705659,0.5847603,84646.0,84645.0,0.1772408]
["bitfinex-derivatives","BTCF0:USTF0",1744639705862,0.4666,84646.0,84645.0,0.1772408]
["bitfinex-derivatives","BTCF0:USTF0",1744639706561,0.4666,84646.0,84645.0,0.3472408]
["bitfinex-derivatives","BTCF0:USTF0",1744639706964,0.46668,84646.0,84645.0,0.3472408]
["bitfinex-derivatives","BTCF0:USTF0",1744639707165,0.4666,84646.0,84645.0,0.3472408]
["bitfinex-derivatives","BTCF0:USTF0",1744639707361,0.36088,84646.0,84645.0,0.3482408]
["bitfinex-derivatives","BTCF0:USTF0",1744639707563,0.3608,84646.0,84645.0,0.3492408]
["bitfinex-derivatives","BTCF0:USTF0",1744639708062,8e-05,84646.0,84645.0,0.3492408]
["bitfinex-derivatives","BTCF0:USTF0",1744639709365,0.4790403,84646.0,84645.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1744639709858,0.56308,84646.0,84645.0,0.2901617]
["bitfinex-derivatives","BTCF0:USTF0",1744639710166,0.563,84646.0,84645.0,0.3899617]
["bitfinex-derivatives","BTCF0:USTF0",1744639710361,0.56308,84646.0,84645.0,0.3899617]
["bitfinex-derivatives","BTCF0:USTF0",1744639710558,0.6812403,84646.0,84645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744639711058,0.7672403,84646.0,84645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744639712061,0.7672403,84646.0,84645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744639712364,0.7692403,84646.0,84645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744639712554,0.65108,84646.0,84631.0,0.11835828]
["bitfinex-derivatives","BTCF0:USTF0",1744639712756,0.8397798,84632.0,84631.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1744639713262,0.8397798,84632.0,84610.0,0.10048777]
["bitfinex-derivatives","BTCF0:USTF0",1744639713263,0.1773131,84612.0,84611.0,0.1182061]
["bitfinex-derivatives","BTCF0:USTF0",1744639713459,0.5381131,84612.0,84611.0,0.2882061]
["bitfinex-derivatives","BTCF0:USTF0",1744639713768,0.5381131,84612.0,84611.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744639714171,0.5381131,84612.0,84611.0,0.2882092]
["bitfinex-derivatives","BTCF0:USTF0",1744639714669,0.5381131,84612.0,84611.0,0.2942092]
["bitfinex-derivatives","BTCF0:USTF0",1744639714964,0.5381131,84612.0,84611.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1744639715162,0.5381131,84612.0,84611.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1744639715667,0.5381131,84612.0,84611.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1744639715863,0.0591067,84608.0,84605.0,0.24031994]
["bitfinex-derivatives","BTCF0:USTF0",1744639716057,0.1182259,84599.0,84598.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744639716253,0.1182259,84599.0,84592.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744639716254,0.1182343,84593.0,84592.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744639716453,0.1182357,84592.0,84591.0,0.36047992]
["bitfinex-derivatives","BTCF0:USTF0",1744639716657,0.4080357,84592.0,84591.0,0.18754921]
["bitfinex-derivatives","BTCF0:USTF0",1744639716865,0.4080357,84592.0,84591.0,0.18762921]
["bitfinex-derivatives","BTCF0:USTF0",1744639717064,0.4080357,84592.0,84591.0,0.18754921]
["bitfinex-derivatives","BTCF0:USTF0",1744639717266,0.4080357,84592.0,84591.0,0.15743601]
["bitfinex-derivatives","BTCF0:USTF0",1744639717455,0.4080357,84592.0,84591.0,0.15751601]
["bitfinex-derivatives","BTCF0:USTF0",1744639717663,0.1182427,84587.0,84586.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744639717860,0.3608,84587.0,84568.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744639718157,0.1182847,84557.0,84556.0,0.5388448]
["bitfinex-derivatives","BTCF0:USTF0",1744639718358,0.4790847,84557.0,84556.0,0.4205599]
["bitfinex-derivatives","BTCF0:USTF0",1744639718557,0.4790847,84557.0,84556.0,0.538846]
["bitfinex-derivatives","BTCF0:USTF0",1744639718758,0.3608,84557.0,84556.0,0.538846]
["bitfinex-derivatives","BTCF0:USTF0",1744639718955,0.3608,84557.0,84556.0,0.708926]
["bitfinex-derivatives","BTCF0:USTF0",1744639719167,0.00017729,84565.0,84564.0,0.1182749]
["bitfinex-derivatives","BTCF0:USTF0",1744639719363,0.00017729,84565.0,84564.0,0.2682749]
["bitfinex-derivatives","BTCF0:USTF0",1744639719667,0.4790525,84580.0,84579.0,0.1182539]
["bitfinex-derivatives","BTCF0:USTF0",1744639720174,0.11828,84561.0,84559.0,0.0591406]
["bitfinex-derivatives","BTCF0:USTF0",1744639720473,0.11828,84561.0,84560.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1744639720769,0.118277,84563.0,84562.0,0.1182763]
["bitfinex-derivatives","BTCF0:USTF0",1744639720965,0.1182713,84567.0,84566.0,0.1182721]
["bitfinex-derivatives","BTCF0:USTF0",1744639721156,0.0591368,84565.0,84563.0,0.0591381]
["bitfinex-derivatives","BTCF0:USTF0",1744639721359,0.0591368,84565.0,84564.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1744639721555,0.4199368,84565.0,84564.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1744639721870,0.3608,84565.0,84564.0,0.4029713]
["bitfinex-derivatives","BTCF0:USTF0",1744639722059,0.00017729,84569.0,84568.0,0.1182693]
["bitfinex-derivatives","BTCF0:USTF0",1744639722258,0.00017729,84569.0,84568.0,0.2982693]
["bitfinex-derivatives","BTCF0:USTF0",1744639723160,0.00017729,84569.0,84568.0,0.3977693]
["bitfinex-derivatives","BTCF0:USTF0",1744639724067,0.00017729,84569.0,84568.0,0.6477693]
["bitfinex-derivatives","BTCF0:USTF0",1744639724258,0.00017729,84569.0,84568.0,0.7484093]
["bitfinex-derivatives","BTCF0:USTF0",1744639724463,0.00017729,84569.0,84568.0,0.7534093]
["bitfinex-derivatives","BTCF0:USTF0",1744639725059,0.00017729,84569.0,84568.0,0.6567693]
["bitfinex-derivatives","BTCF0:USTF0",1744639725465,0.47924519,84569.0,84568.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1744639725660,0.47924519,84569.0,84568.0,0.3967693]
["bitfinex-derivatives","BTCF0:USTF0",1744639725869,0.47924519,84569.0,84568.0,0.17908]
["bitfinex-derivatives","BTCF0:USTF0",1744639726065,0.68484519,84569.0,84568.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744639726667,0.68484519,84569.0,84568.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744639726868,0.68484519,84569.0,84568.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744639727169,0.68484519,84569.0,84568.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744639727362,0.68484519,84569.0,84568.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744639727557,0.68484519,84569.0,84568.0,0.1273493]
["bitfinex-derivatives","BTCF0:USTF0",1744639727763,0.47924519,84569.0,84568.0,0.1273493]
["bitfinex-derivatives","BTCF0:USTF0",1744639728867,0.36097729,84569.0,84568.0,0.2254493]
["bitfinex-derivatives","BTCF0:USTF0",1744639729271,0.36097729,84569.0,84568.0,0.3654493]
["bitfinex-derivatives","BTCF0:USTF0",1744639731472,8e-05,84581.0,84580.0,0.1182525]
["bitfinex-derivatives","BTCF0:USTF0",1744639731673,0.2029,84588.0,84584.0,0.1182469]
["bitfinex-derivatives","BTCF0:USTF0",1744639732065,0.118243,84587.0,84584.0,0.2213469]
["bitfinex-derivatives","BTCF0:USTF0",1744639732267,0.2029,84588.0,84584.0,0.2213469]
["bitfinex-derivatives","BTCF0:USTF0",1744639732465,0.36088,84585.0,84584.0,0.2213469]
["bitfinex-derivatives","BTCF0:USTF0",1744639733559,0.4791255,84585.0,84584.0,0.2213469]
["bitfinex-derivatives","BTCF0:USTF0",1744639733765,0.36088,84585.0,84584.0,0.2213469]
["bitfinex-derivatives","BTCF0:USTF0",1744639733972,0.4791255,84585.0,84584.0,0.2213469]
["bitfinex-derivatives","BTCF0:USTF0",1744639734171,0.4791255,84585.0,84584.0,0.2223469]
["bitfinex-derivatives","BTCF0:USTF0",1744639734369,0.36088,84585.0,84584.0,0.2233469]
["bitfinex-derivatives","BTCF0:USTF0",1744639734569,8e-05,84585.0,84584.0,0.3133469]
["bitfinex-derivatives","BTCF0:USTF0",1744639735066,8e-05,84585.0,84584.0,0.3233469]
["bitfinex-derivatives","BTCF0:USTF0",1744639735267,8e-05,84585.0,84584.0,0.3243469]
["bitfinex-derivatives","BTCF0:USTF0",1744639735671,0.00017729,84593.0,84589.0,0.1182399]
["bitfinex-derivatives","BTCF0:USTF0",1744639735864,0.00017729,84593.0,84589.0,0.3836399]
["bitfinex-derivatives","BTCF0:USTF0",1744639736069,0.1232385,84590.0,84589.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744639736269,0.1773634,84589.0,84588.0,0.1773605]
["bitfinex-derivatives","BTCF0:USTF0",1744639736573,0.3769634,84589.0,84588.0,0.1773605]
["bitfinex-derivatives","BTCF0:USTF0",1744639736774,0.005,84590.0,84589.0,0.1182399]
["bitfinex-derivatives","BTCF0:USTF0",1744639736968,0.005,84590.0,84589.0,0.2136399]
["bitfinex-derivatives","BTCF0:USTF0",1744639737271,0.005,84590.0,84589.0,0.2146399]
["bitfinex-derivatives","BTCF0:USTF0",1744639737471,0.00508,84590.0,84589.0,0.2146399]
["bitfinex-derivatives","BTCF0:USTF0",1744639737865,0.1233185,84590.0,84589.0,0.2136399]
["bitfinex-derivatives","BTCF0:USTF0",1744639738065,0.1233185,84590.0,84589.0,0.2176399]
["bitfinex-derivatives","BTCF0:USTF0",1744639738269,0.1233185,84590.0,84589.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744639738670,0.3293185,84590.0,84589.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744639738870,0.3293185,84590.0,84589.0,0.1223199]
["bitfinex-derivatives","BTCF0:USTF0",1744639739180,0.21108,84590.0,84589.0,0.1223199]
["bitfinex-derivatives","BTCF0:USTF0",1744639739370,0.3293185,84590.0,84589.0,0.3216199]
["bitfinex-derivatives","BTCF0:USTF0",1744639739576,0.00508,84590.0,84589.0,0.3216199]
["bitfinex-derivatives","BTCF0:USTF0",1744639740079,0.3658,84590.0,84589.0,0.3216199]
["bitfinex-derivatives","BTCF0:USTF0",1744639740265,0.3658,84590.0,84589.0,0.3206199]
["bitfinex-derivatives","BTCF0:USTF0",1744639740470,0.00508,84590.0,84589.0,0.3186199]
["bitfinex-derivatives","BTCF0:USTF0",1744639740665,0.36588,84590.0,84589.0,0.3206199]
["bitfinex-derivatives","BTCF0:USTF0",1744639740872,0.00508,84590.0,84589.0,0.3226199]
["bitfinex-derivatives","BTCF0:USTF0",1744639741078,0.00508,84590.0,84589.0,0.5026199]
["bitfinex-derivatives","BTCF0:USTF0",1744639741272,0.005,84590.0,84589.0,0.5026199]
["bitfinex-derivatives","BTCF0:USTF0",1744639741481,0.00508,84590.0,84589.0,0.5026199]
["bitfinex-derivatives","BTCF0:USTF0",1744639741779,0.00508,84590.0,84589.0,0.2236199]
["bitfinex-derivatives","BTCF0:USTF0",1744639741780,0.2209185,84590.0,84589.0,0.2236199]
["bitfinex-derivatives","BTCF0:USTF0",1744639741972,0.6827185,84590.0,84589.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1744639742278,0.6827185,84590.0,84589.0,0.2235399]
["bitfinex-derivatives","BTCF0:USTF0",1744639742467,0.6827185,84590.0,84589.0,0.2216199]
["bitfinex-derivatives","BTCF0:USTF0",1744639742669,0.56448,84590.0,84589.0,0.2235399]
["bitfinex-derivatives","BTCF0:USTF0",1744639742868,0.00508,84590.0,84589.0,0.3827199]
["bitfinex-derivatives","BTCF0:USTF0",1744639743068,0.005,84590.0,84589.0,0.4806199]
["bitfinex-derivatives","BTCF0:USTF0",1744639743471,0.00508,84590.0,84589.0,0.4796199]
["bitfinex-derivatives","BTCF0:USTF0",1744639743779,0.00508,84590.0,84589.0,0.4776199]
["bitfinex-derivatives","BTCF0:USTF0",1744639744176,0.1233185,84590.0,84589.0,0.3807199]
["bitfinex-derivatives","BTCF0:USTF0",1744639744375,0.1233185,84590.0,84589.0,0.3827199]
["bitfinex-derivatives","BTCF0:USTF0",1744639744675,0.00508,84590.0,84589.0,0.3796399]
["bitfinex-derivatives","BTCF0:USTF0",1744639744869,0.00508,84590.0,84589.0,0.3837199]
["bitfinex-derivatives","BTCF0:USTF0",1744639745076,0.005,84590.0,84589.0,0.3837199]
["bitfinex-derivatives","BTCF0:USTF0",1744639745380,0.00010801,84599.0,84593.0,0.0591171]
["bitfinex-derivatives","BTCF0:USTF0",1744639745686,0.11852544,84603.0,84602.0,0.1182217]
["bitfinex-derivatives","BTCF0:USTF0",1744639745874,0.11852544,84603.0,84602.0,0.4582217]
["bitfinex-derivatives","BTCF0:USTF0",1744639746078,0.11852544,84603.0,84602.0,0.7589217]
["bitfinex-derivatives","BTCF0:USTF0",1744639746882,0.11860544,84603.0,84602.0,0.7589217]
["bitfinex-derivatives","BTCF0:USTF0",1744639747178,0.59754574,84603.0,84602.0,0.4003217]
["bitfinex-derivatives","BTCF0:USTF0",1744639747389,0.59762574,84603.0,84602.0,0.4043217]
["bitfinex-derivatives","BTCF0:USTF0",1744639747587,0.79542574,84603.0,84602.0,0.4093217]
["bitfinex-derivatives","BTCF0:USTF0",1744639747784,0.6769003,84603.0,84602.0,0.4093217]
["bitfinex-derivatives","BTCF0:USTF0",1744639747982,0.6769003,84603.0,84602.0,0.4073217]
["bitfinex-derivatives","BTCF0:USTF0",1744639748386,0.55868,84603.0,84602.0,0.4073217]
["bitfinex-derivatives","BTCF0:USTF0",1744639748686,0.11852544,84606.0,84605.0,0.1182176]
["bitfinex-derivatives","BTCF0:USTF0",1744639748878,0.11852544,84606.0,84605.0,0.6590176]
["bitfinex-derivatives","BTCF0:USTF0",1744639749080,0.11852544,84606.0,84605.0,0.4895176]
["bitfinex-derivatives","BTCF0:USTF0",1744639750285,0.11852544,84606.0,84605.0,0.4925176]
["bitfinex-derivatives","BTCF0:USTF0",1744639750485,0.11852544,84606.0,84605.0,0.4955176]
["bitfinex-derivatives","BTCF0:USTF0",1744639752093,0.1182162,84606.0,84605.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1744639752278,0.1182162,84606.0,84605.0,0.4007148]
["bitfinex-derivatives","BTCF0:USTF0",1744639752680,0.2,84606.0,84605.0,0.4007148]
["bitfinex-derivatives","BTCF0:USTF0",1744639752979,0.3610853,84611.0,84610.0,0.1182106]
["bitfinex-derivatives","BTCF0:USTF0",1744639753183,0.47918649,84611.0,84610.0,0.2982106]
["bitfinex-derivatives","BTCF0:USTF0",1744639753382,0.47926649,84611.0,84610.0,0.3967106]
["bitfinex-derivatives","BTCF0:USTF0",1744639753681,0.57656649,84611.0,84610.0,0.3967106]
["bitfinex-derivatives","BTCF0:USTF0",1744639753887,0.93736649,84611.0,84610.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744639754385,0.67576649,84611.0,84610.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1744639755293,0.55747729,84611.0,84610.0,0.3002106]
["bitfinex-derivatives","BTCF0:USTF0",1744639755595,0.55755729,84611.0,84610.0,0.3002106]
["bitfinex-derivatives","BTCF0:USTF0",1744639755786,0.67568649,84611.0,84610.0,0.4950106]
["bitfinex-derivatives","BTCF0:USTF0",1744639755985,0.36105729,84611.0,84610.0,0.4950106]
["bitfinex-derivatives","BTCF0:USTF0",1744639756183,0.36097729,84611.0,84610.0,0.4950106]
["bitfinex-derivatives","BTCF0:USTF0",1744639756385,0.36105729,84611.0,84610.0,0.4950106]
["bitfinex-derivatives","BTCF0:USTF0",1744639756695,0.47926649,84611.0,84610.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1744639756900,0.93276649,84611.0,84610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744639757390,0.1182273,84598.0,84597.0,0.1182286]
["bitfinex-derivatives","BTCF0:USTF0",1744639757688,0.4790273,84598.0,84597.0,0.1182286]
["bitfinex-derivatives","BTCF0:USTF0",1744639757887,0.6825273,84598.0,84597.0,0.1182286]
["bitfinex-derivatives","BTCF0:USTF0",1744639758291,0.3217273,84598.0,84597.0,0.1182286]
["bitfinex-derivatives","BTCF0:USTF0",1744639758488,0.1182196,84608.0,84597.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744639758690,0.28077351,84608.0,84607.0,0.1182134]
["bitfinex-derivatives","BTCF0:USTF0",1744639758887,0.28110731,84608.0,84607.0,0.1182134]
["bitfinex-derivatives","BTCF0:USTF0",1744639759788,0.1192273,84598.0,84597.0,0.1773406]
["bitfinex-derivatives","BTCF0:USTF0",1744639759997,0.4800273,84598.0,84597.0,0.1773406]
["bitfinex-derivatives","BTCF0:USTF0",1744639760180,0.6779273,84598.0,84597.0,0.1773406]
["bitfinex-derivatives","BTCF0:USTF0",1744639760694,0.6769273,84598.0,84597.0,0.1773406]
["bitfinex-derivatives","BTCF0:USTF0",1744639760897,0.6770073,84598.0,84597.0,0.1773406]
["bitfinex-derivatives","BTCF0:USTF0",1744639761392,0.6770073,84598.0,84594.0,0.15749309]
["bitfinex-derivatives","BTCF0:USTF0",1744639761393,0.1182315,84595.0,84594.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1744639761592,0.1182315,84595.0,84594.0,0.11841019]
["bitfinex-derivatives","BTCF0:USTF0",1744639761794,0.3069315,84595.0,84594.0,0.11849019]
["bitfinex-derivatives","BTCF0:USTF0",1744639762090,0.3069315,84595.0,84594.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1744639762286,0.3069315,84595.0,84594.0,0.11849019]
["bitfinex-derivatives","BTCF0:USTF0",1744639762683,0.3069315,84595.0,84594.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1744639762883,0.9711315,84595.0,84594.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1744639763085,0.9711315,84595.0,84594.0,0.00117729]
["bitfinex-derivatives","BTCF0:USTF0",1744639763280,0.9711315,84595.0,84594.0,0.00125729]
["bitfinex-derivatives","BTCF0:USTF0",1744639763486,0.7211315,84595.0,84594.0,0.00125729]
["bitfinex-derivatives","BTCF0:USTF0",1744639763689,0.7211315,84595.0,84594.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1744639763884,0.7221315,84595.0,84594.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1744639764081,0.7224653,84595.0,84594.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1744639764282,0.7225453,84595.0,84594.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1744639764686,0.7235453,84595.0,84594.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1744639765093,0.7235453,84595.0,84594.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1744639765492,0.7225453,84595.0,84594.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744639765694,0.1182581,84576.0,84575.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744639765991,1.2540581,84576.0,84575.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744639766193,1.7972581,84576.0,84575.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744639767092,1.7972581,84576.0,84567.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744639767093,0.1182693,84568.0,84567.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744639767396,0.9019918,84568.0,84567.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744639767593,1.3394918,84568.0,84567.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744639768090,1.3394918,84568.0,84567.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744639768294,1.3394918,84568.0,84567.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744639768495,0.1182945,84550.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744639768703,1.2540945,84550.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744639768883,1.5408945,84550.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744639769493,1.5408945,84550.0,84549.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744639769688,1.5408945,84550.0,84549.0,0.00400006]
["bitfinex-derivatives","BTCF0:USTF0",1744639770196,1.5408945,84550.0,84549.0,0.00900006]
["bitfinex-derivatives","BTCF0:USTF0",1744639770587,1.5408945,84550.0,84549.0,0.00808006]
["bitfinex-derivatives","BTCF0:USTF0",1744639770790,1.4425945,84550.0,84549.0,0.12637596]
["bitfinex-derivatives","BTCF0:USTF0",1744639771098,1.4425945,84550.0,84549.0,0.00808006]
["bitfinex-derivatives","BTCF0:USTF0",1744639771597,1.4425945,84550.0,84549.0,0.12184727]
["bitfinex-derivatives","BTCF0:USTF0",1744639771801,1.3500945,84550.0,84549.0,0.31514727]
["bitfinex-derivatives","BTCF0:USTF0",1744639771987,1.2540945,84550.0,84549.0,0.31514727]
["bitfinex-derivatives","BTCF0:USTF0",1744639772389,1.1358,84550.0,84549.0,0.49514727]
["bitfinex-derivatives","BTCF0:USTF0",1744639772993,1.2540945,84550.0,84549.0,0.49514727]
["bitfinex-derivatives","BTCF0:USTF0",1744639773704,0.8398945,84550.0,84549.0,0.49514727]
["bitfinex-derivatives","BTCF0:USTF0",1744639777503,0.8398945,84550.0,84549.0,0.40474727]
["bitfinex-derivatives","BTCF0:USTF0",1744639777700,0.8398945,84550.0,84549.0,0.49962727]
["bitfinex-derivatives","BTCF0:USTF0",1744639778504,0.8398945,84550.0,84549.0,0.49954727]
["bitfinex-derivatives","BTCF0:USTF0",1744639779400,0.8398945,84550.0,84549.0,0.28645137]
["bitfinex-derivatives","BTCF0:USTF0",1744639779703,1.0344945,84550.0,84549.0,0.28653137]
["bitfinex-derivatives","BTCF0:USTF0",1744639779902,1.0344945,84550.0,84549.0,0.40482727]
["bitfinex-derivatives","BTCF0:USTF0",1744639780402,1.0344945,84550.0,84549.0,0.50252727]
["bitfinex-derivatives","BTCF0:USTF0",1744639780600,0.9357945,84550.0,84549.0,0.50252727]
["bitfinex-derivatives","BTCF0:USTF0",1744639780798,0.8398945,84550.0,84549.0,0.50252727]
["bitfinex-derivatives","BTCF0:USTF0",1744639781102,0.8398945,84550.0,84549.0,0.28653137]
["bitfinex-derivatives","BTCF0:USTF0",1744639781290,1.0330945,84550.0,84549.0,0.28653137]
["bitfinex-derivatives","BTCF0:USTF0",1744639781691,1.0330945,84550.0,84549.0,0.28645137]
["bitfinex-derivatives","BTCF0:USTF0",1744639781894,1.0330945,84550.0,84549.0,0.28653137]
["bitfinex-derivatives","BTCF0:USTF0",1744639782405,0.8398945,84550.0,84549.0,0.40482727]
["bitfinex-derivatives","BTCF0:USTF0",1744639783193,0.8398945,84550.0,84549.0,0.40474727]
["bitfinex-derivatives","BTCF0:USTF0",1744639783496,0.4790945,84550.0,84549.0,0.49614727]
["bitfinex-derivatives","BTCF0:USTF0",1744639785600,0.4790945,84550.0,84549.0,0.49622727]
["bitfinex-derivatives","BTCF0:USTF0",1744639786302,0.4790945,84550.0,84549.0,0.37793137]
["bitfinex-derivatives","BTCF0:USTF0",1744639786702,0.6754945,84550.0,84549.0,0.37785137]
["bitfinex-derivatives","BTCF0:USTF0",1744639786902,0.6754945,84550.0,84549.0,0.37793137]
["bitfinex-derivatives","BTCF0:USTF0",1744639787299,0.5750945,84550.0,84549.0,0.37793137]
["bitfinex-derivatives","BTCF0:USTF0",1744639787504,0.4790945,84550.0,84549.0,0.37793137]
["bitfinex-derivatives","BTCF0:USTF0",1744639787702,0.4790945,84550.0,84549.0,0.49622727]
["bitfinex-derivatives","BTCF0:USTF0",1744639788208,0.4790945,84550.0,84549.0,0.10653137]
["bitfinex-derivatives","BTCF0:USTF0",1744639788408,0.6754945,84550.0,84549.0,0.10653137]
["bitfinex-derivatives","BTCF0:USTF0",1744639788799,0.6754945,84550.0,84549.0,0.10645137]
["bitfinex-derivatives","BTCF0:USTF0",1744639788995,0.6754945,84550.0,84549.0,0.10653137]
["bitfinex-derivatives","BTCF0:USTF0",1744639789208,0.5572,84550.0,84549.0,0.10653137]
["bitfinex-derivatives","BTCF0:USTF0",1744639789502,0.4790945,84550.0,84549.0,0.22482727]
["bitfinex-derivatives","BTCF0:USTF0",1744639789710,0.3608,84550.0,84549.0,0.22482727]
["bitfinex-derivatives","BTCF0:USTF0",1744639790009,0.4790945,84550.0,84549.0,0.32372727]
["bitfinex-derivatives","BTCF0:USTF0",1744639790301,0.3608,84550.0,84549.0,0.47372727]
["bitfinex-derivatives","BTCF0:USTF0",1744639790695,0.4790945,84550.0,84549.0,0.47372727]
["bitfinex-derivatives","BTCF0:USTF0",1744639795809,0.3608,84550.0,84549.0,0.47372727]
["bitfinex-derivatives","BTCF0:USTF0",1744639796711,0.4790945,84550.0,84549.0,0.47372727]
["bitfinex-derivatives","BTCF0:USTF0",1744639797612,0.3608,84550.0,84549.0,0.47372727]
["bitfinex-derivatives","BTCF0:USTF0",1744639798111,0.4790945,84550.0,84549.0,0.47372727]
["bitfinex-derivatives","BTCF0:USTF0",1744639799299,0.3608,84550.0,84549.0,0.47372727]
["bitfinex-derivatives","BTCF0:USTF0",1744639799504,0.4790945,84550.0,84549.0,0.47372727]
["bitfinex-derivatives","BTCF0:USTF0",1744639800509,0.3608,84550.0,84549.0,0.47372727]
["bitfinex-derivatives","BTCF0:USTF0",1744639801099,0.23675745,84554.0,84553.0,0.1182903]
["bitfinex-derivatives","BTCF0:USTF0",1744639801308,0.23675745,84554.0,84553.0,0.2882903]
["bitfinex-derivatives","BTCF0:USTF0",1744639801516,0.23675745,84554.0,84553.0,0.4811903]
["bitfinex-derivatives","BTCF0:USTF0",1744639801719,0.23675745,84554.0,84553.0,0.3862903]
["bitfinex-derivatives","BTCF0:USTF0",1744639801902,0.23675745,84554.0,84553.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744639802102,0.43415745,84554.0,84553.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744639802306,0.43415745,84554.0,84553.0,0.2933703]
["bitfinex-derivatives","BTCF0:USTF0",1744639802710,0.43415745,84554.0,84553.0,0.4862703]
["bitfinex-derivatives","BTCF0:USTF0",1744639803511,0.31586855,84554.0,84553.0,0.4862703]
["bitfinex-derivatives","BTCF0:USTF0",1744639803813,0.43415745,84554.0,84553.0,0.4862703]
["bitfinex-derivatives","BTCF0:USTF0",1744639804207,0.36457535,84554.0,84553.0,0.3913703]
["bitfinex-derivatives","BTCF0:USTF0",1744639806219,0.61457535,84554.0,84553.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744639806404,0.1182986,84547.0,84546.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744639806609,0.1183042,84543.0,84542.0,0.1183044]
["bitfinex-derivatives","BTCF0:USTF0",1744639806804,0.4791042,84543.0,84542.0,0.1183044]
["bitfinex-derivatives","BTCF0:USTF0",1744639807009,0.1183056,84542.0,84541.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1744639807519,0.3076056,84542.0,84541.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1744639807718,0.3076056,84542.0,84541.0,0.11848441]
["bitfinex-derivatives","BTCF0:USTF0",1744639808021,0.1183056,84542.0,84541.0,0.11848441]
["bitfinex-derivatives","BTCF0:USTF0",1744639808318,0.1183056,84542.0,84541.0,0.31068441]
["bitfinex-derivatives","BTCF0:USTF0",1744639808514,0.1183056,84542.0,84541.0,0.31668441]
["bitfinex-derivatives","BTCF0:USTF0",1744639809221,0.3045056,84542.0,84541.0,0.01117741]
["bitfinex-derivatives","BTCF0:USTF0",1744639809413,0.3045056,84542.0,84541.0,0.12948441]
["bitfinex-derivatives","BTCF0:USTF0",1744639809606,0.3608,84543.0,84542.0,0.1183056]
["bitfinex-derivatives","BTCF0:USTF0",1744639809808,0.04888645,84554.0,84542.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1744639810007,0.04888645,84554.0,84553.0,0.1182903]
["bitfinex-derivatives","BTCF0:USTF0",1744639810210,0.04888645,84554.0,84553.0,0.3082903]
["bitfinex-derivatives","BTCF0:USTF0",1744639810519,0.04888645,84554.0,84553.0,0.4986903]
["bitfinex-derivatives","BTCF0:USTF0",1744639811217,0.16717535,84554.0,84553.0,0.5006903]
["bitfinex-derivatives","BTCF0:USTF0",1744639811811,0.04888645,84554.0,84553.0,0.5007703]
["bitfinex-derivatives","BTCF0:USTF0",1744639812006,0.11898264,84554.0,84553.0,0.5007703]
["bitfinex-derivatives","BTCF0:USTF0",1744639812207,0.11898264,84554.0,84553.0,0.27418]
["bitfinex-derivatives","BTCF0:USTF0",1744639812208,0.23727154,84554.0,84553.0,0.27418]
["bitfinex-derivatives","BTCF0:USTF0",1744639812516,0.23727154,84554.0,84553.0,0.3944703]
["bitfinex-derivatives","BTCF0:USTF0",1744639812707,0.43237154,84554.0,84553.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1744639812907,0.43237154,84554.0,84553.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1744639813107,0.43237154,84554.0,84553.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1744639813915,0.43237154,84554.0,84553.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1744639814821,0.1183056,84542.0,84532.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744639815026,0.5754656,84542.0,84532.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744639815215,1.0158656,84542.0,84531.0,0.0591598]
["bitfinex-derivatives","BTCF0:USTF0",1744639815415,1.0158656,84542.0,84541.0,0.00025741]
["bitfinex-derivatives","BTCF0:USTF0",1744639815921,0.7658656,84542.0,84541.0,0.00025741]
["bitfinex-derivatives","BTCF0:USTF0",1744639816218,0.7658656,84542.0,84541.0,0.00325741]
["bitfinex-derivatives","BTCF0:USTF0",1744639816717,1.0158656,84542.0,84541.0,0.00325741]
["bitfinex-derivatives","BTCF0:USTF0",1744639816915,0.7658656,84542.0,84541.0,0.00325741]
["bitfinex-derivatives","BTCF0:USTF0",1744639817112,0.7658656,84542.0,84541.0,0.00625741]
["bitfinex-derivatives","BTCF0:USTF0",1744639817912,0.8642656,84542.0,84541.0,0.00625741]
["bitfinex-derivatives","BTCF0:USTF0",1744639819122,0.9131658,84542.0,84541.0,0.00625741]
["bitfinex-derivatives","BTCF0:USTF0",1744639820423,0.9131658,84542.0,84541.0,0.00312076]
["bitfinex-derivatives","BTCF0:USTF0",1744639820717,1.3273658,84542.0,84541.0,0.00312076]
["bitfinex-derivatives","BTCF0:USTF0",1744639821121,1.3273658,84542.0,84502.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744639821122,1.4590602,84542.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744639821315,0.8399308,84524.0,84523.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744639821621,0.1183757,84492.0,84491.0,0.21709857]
["bitfinex-derivatives","BTCF0:USTF0",1744639821823,0.1183841,84486.0,84485.0,0.28805584]
["bitfinex-derivatives","BTCF0:USTF0",1744639822320,0.0591892,84490.0,84483.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1744639822623,0.4791869,84484.0,84483.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1744639822918,0.09624,84494.0,84483.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1744639822919,0.09624,84494.0,84483.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1744639823120,0.001,84486.0,84483.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1744639823324,0.001,84486.0,84485.0,0.1183855]
["bitfinex-derivatives","BTCF0:USTF0",1744639823509,0.36097753,84500.0,84491.0,0.0591884]
["bitfinex-derivatives","BTCF0:USTF0",1744639823510,0.00017753,84500.0,84491.0,0.0591884]
["bitfinex-derivatives","BTCF0:USTF0",1744639823716,0.05935973,84500.0,84492.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1744639823910,0.00017753,84500.0,84492.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1744639824415,0.00017753,84500.0,84499.0,0.4791658]
["bitfinex-derivatives","BTCF0:USTF0",1744639824618,0.00017753,84500.0,84499.0,0.6491658]
["bitfinex-derivatives","BTCF0:USTF0",1744639824823,0.00017753,84500.0,84499.0,0.2883658]
["bitfinex-derivatives","BTCF0:USTF0",1744639825122,0.12154193,84500.0,84499.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744639825623,0.12054193,84500.0,84499.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744639826212,0.48134193,84500.0,84499.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744639827219,0.66944193,84500.0,84499.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744639827414,0.66944193,84500.0,84499.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744639828212,0.1183771,84491.0,84490.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1744639828420,0.1183771,84491.0,84490.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1744639828615,0.1183771,84491.0,84490.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1744639829326,0.1183771,84491.0,84490.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1744639829931,0.41637753,84500.0,84491.0,0.1183771]
["bitfinex-derivatives","BTCF0:USTF0",1744639830122,0.1183757,84492.0,84491.0,0.1775632]
["bitfinex-derivatives","BTCF0:USTF0",1744639830521,0.1183771,84491.0,84490.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1744639830924,0.3106771,84491.0,84490.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1744639831129,0.3106771,84491.0,84490.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1744639831325,0.3116771,84491.0,84490.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1744639831621,0.1183939,84479.0,84478.0,0.1775918]
["bitfinex-derivatives","BTCF0:USTF0",1744639831822,0.2544887,84491.0,84478.0,0.1775918]
["bitfinex-derivatives","BTCF0:USTF0",1744639831823,0.0591938,84484.0,84478.0,0.2291976]
["bitfinex-derivatives","BTCF0:USTF0",1744639832029,0.09628,84490.0,84489.0,0.1183799]
["bitfinex-derivatives","BTCF0:USTF0",1744639832233,0.1183785,84490.0,84489.0,0.3075698]
["bitfinex-derivatives","BTCF0:USTF0",1744639832523,0.004,84491.0,84490.0,0.1183785]
["bitfinex-derivatives","BTCF0:USTF0",1744639832724,0.004,84491.0,84490.0,0.2683785]
["bitfinex-derivatives","BTCF0:USTF0",1744639832924,0.003,84491.0,84490.0,0.2683785]
["bitfinex-derivatives","BTCF0:USTF0",1744639833628,0.0591864,84494.0,84493.0,0.1183743]
["bitfinex-derivatives","BTCF0:USTF0",1744639833925,0.0591847,84497.0,84495.0,0.1183701]
["bitfinex-derivatives","BTCF0:USTF0",1744639834121,0.00017753,84500.0,84499.0,0.1183658]
["bitfinex-derivatives","BTCF0:USTF0",1744639834319,0.00017753,84500.0,84499.0,0.2783658]
["bitfinex-derivatives","BTCF0:USTF0",1744639834520,0.11854193,84500.0,84499.0,0.2783658]
["bitfinex-derivatives","BTCF0:USTF0",1744639834719,0.00017753,84500.0,84499.0,0.4705658]
["bitfinex-derivatives","BTCF0:USTF0",1744639835424,0.11854193,84500.0,84499.0,0.4735658]
["bitfinex-derivatives","BTCF0:USTF0",1744639835726,0.11854193,84500.0,84499.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1744639835917,0.11854193,84500.0,84499.0,0.4735658]
["bitfinex-derivatives","BTCF0:USTF0",1744639836118,0.00017753,84500.0,84499.0,0.8323658]
["bitfinex-derivatives","BTCF0:USTF0",1744639836319,0.00017753,84500.0,84499.0,0.9345658]
["bitfinex-derivatives","BTCF0:USTF0",1744639836826,0.00017753,84500.0,84499.0,0.9335658]
["bitfinex-derivatives","BTCF0:USTF0",1744639837130,0.00017753,84500.0,84499.0,0.9435658]
["bitfinex-derivatives","BTCF0:USTF0",1744639837438,0.00017753,84500.0,84499.0,0.9455658]
["bitfinex-derivatives","BTCF0:USTF0",1744639837632,0.005,84512.0,84511.0,0.118349]
["bitfinex-derivatives","BTCF0:USTF0",1744639837823,0.08872486,84523.0,84522.0,0.1183336]
["bitfinex-derivatives","BTCF0:USTF0",1744639838019,0.20705706,84523.0,84522.0,0.1183336]
["bitfinex-derivatives","BTCF0:USTF0",1744639838224,0.20705706,84523.0,84522.0,0.3071336]
["bitfinex-derivatives","BTCF0:USTF0",1744639839833,0.08872486,84523.0,84522.0,0.3071336]
["bitfinex-derivatives","BTCF0:USTF0",1744639840029,0.09372486,84523.0,84522.0,0.3071336]
["bitfinex-derivatives","BTCF0:USTF0",1744639840635,0.005,84523.0,84522.0,0.3071336]
["bitfinex-derivatives","BTCF0:USTF0",1744639840834,0.005,84523.0,84522.0,0.8179336]
["bitfinex-derivatives","BTCF0:USTF0",1744639841137,0.005,84538.0,84537.0,0.1183126]
["bitfinex-derivatives","BTCF0:USTF0",1744639841326,0.005,84538.0,84537.0,0.2683126]
["bitfinex-derivatives","BTCF0:USTF0",1744639841523,0.08872486,84541.0,84539.0,0.1183098]
["bitfinex-derivatives","BTCF0:USTF0",1744639841723,0.08872486,84541.0,84539.0,0.2783098]
["bitfinex-derivatives","BTCF0:USTF0",1744639841923,0.00168996,84540.0,84539.0,0.4684098]
["bitfinex-derivatives","BTCF0:USTF0",1744639842629,0.00017753,84548.0,84541.0,0.0591531]
["bitfinex-derivatives","BTCF0:USTF0",1744639842822,0.14843158,84550.0,84549.0,0.1182959]
["bitfinex-derivatives","BTCF0:USTF0",1744639843018,0.14843158,84550.0,84549.0,0.2782959]
["bitfinex-derivatives","BTCF0:USTF0",1744639843224,0.14843158,84550.0,84549.0,0.4683959]
["bitfinex-derivatives","BTCF0:USTF0",1744639843426,0.14851158,84550.0,84549.0,0.4683959]
["bitfinex-derivatives","BTCF0:USTF0",1744639843828,0.14851158,84550.0,84549.0,0.4713959]
["bitfinex-derivatives","BTCF0:USTF0",1744639844222,0.14843158,84550.0,84549.0,0.4714759]
["bitfinex-derivatives","BTCF0:USTF0",1744639844426,0.26680608,84550.0,84549.0,0.3114759]
["bitfinex-derivatives","BTCF0:USTF0",1744639844635,0.14851158,84550.0,84549.0,0.3113959]
["bitfinex-derivatives","BTCF0:USTF0",1744639844928,0.17692869,84556.0,84555.0,0.1182875]
["bitfinex-derivatives","BTCF0:USTF0",1744639845135,0.17692869,84556.0,84555.0,0.6690875]
["bitfinex-derivatives","BTCF0:USTF0",1744639845323,0.17700869,84556.0,84555.0,0.8582875]
["bitfinex-derivatives","BTCF0:USTF0",1744639845528,0.1182637,84572.0,84563.0,0.1182763]
["bitfinex-derivatives","BTCF0:USTF0",1744639845729,0.00010801,84573.0,84563.0,0.6390763]
["bitfinex-derivatives","BTCF0:USTF0",1744639846130,0.0984,84578.0,84577.0,0.1182567]
["bitfinex-derivatives","BTCF0:USTF0",1744639846433,0.4790553,84578.0,84577.0,0.1182567]
["bitfinex-derivatives","BTCF0:USTF0",1744639846823,0.2144553,84578.0,84577.0,0.1182567]
["bitfinex-derivatives","BTCF0:USTF0",1744639847027,0.2145353,84578.0,84577.0,0.3039567]
["bitfinex-derivatives","BTCF0:USTF0",1744639847636,0.5753353,84578.0,84577.0,0.3039567]
["bitfinex-derivatives","BTCF0:USTF0",1744639847834,0.5793353,84578.0,84577.0,0.3039567]
["bitfinex-derivatives","BTCF0:USTF0",1744639848834,0.00408,84578.0,84577.0,0.4539567]
["bitfinex-derivatives","BTCF0:USTF0",1744639849229,0.007,84578.0,84577.0,0.4539567]
["bitfinex-derivatives","BTCF0:USTF0",1744639849425,0.00708,84578.0,84577.0,0.4539567]
["bitfinex-derivatives","BTCF0:USTF0",1744639849733,0.007,84578.0,84577.0,0.4539567]
["bitfinex-derivatives","BTCF0:USTF0",1744639849935,0.00708,84578.0,84577.0,0.4539567]
["bitfinex-derivatives","BTCF0:USTF0",1744639850334,0.00308,84578.0,84577.0,0.4569567]
["bitfinex-derivatives","BTCF0:USTF0",1744639851231,8e-05,84578.0,84577.0,0.4569567]
["bitfinex-derivatives","BTCF0:USTF0",1744639851433,0.36088,84578.0,84577.0,0.4589567]
["bitfinex-derivatives","BTCF0:USTF0",1744639851639,0.1183353,84578.0,84577.0,0.4589567]
["bitfinex-derivatives","BTCF0:USTF0",1744639852038,0.3163353,84578.0,84577.0,0.4589567]
["bitfinex-derivatives","BTCF0:USTF0",1744639852537,0.3163353,84578.0,84577.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1744639852837,0.1182665,84570.0,84564.0,0.0591367]
["bitfinex-derivatives","BTCF0:USTF0",1744639853229,0.4205665,84570.0,84567.0,0.0591347]
["bitfinex-derivatives","BTCF0:USTF0",1744639853430,0.4205665,84570.0,84569.0,0.11844533]
["bitfinex-derivatives","BTCF0:USTF0",1744639853631,0.4205665,84570.0,84569.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1744639854026,0.4225665,84570.0,84569.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1744639854635,0.4225665,84570.0,84569.0,0.11844533]
["bitfinex-derivatives","BTCF0:USTF0",1744639854835,0.4225665,84570.0,84569.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1744639855626,0.4235665,84570.0,84569.0,0.11844533]
["bitfinex-derivatives","BTCF0:USTF0",1744639856138,0.4215665,84570.0,84569.0,0.11844533]
["bitfinex-derivatives","BTCF0:USTF0",1744639856326,0.4245665,84570.0,84569.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1744639856735,0.4235665,84570.0,84569.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1744639857235,0.4215665,84570.0,84569.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1744639857437,0.4235665,84570.0,84569.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1744639857937,0.4255665,84570.0,84569.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1744639859237,0.0591403,84560.0,84546.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744639859437,0.1182945,84550.0,84546.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744639859737,0.1182945,84550.0,84536.0,0.00082127]
["bitfinex-derivatives","BTCF0:USTF0",1744639859738,0.177487,84534.0,84533.0,0.0591561]
["bitfinex-derivatives","BTCF0:USTF0",1744639859947,0.538287,84534.0,84533.0,0.0591561]
["bitfinex-derivatives","BTCF0:USTF0",1744639860137,0.5974489,84534.0,84533.0,0.0591561]
["bitfinex-derivatives","BTCF0:USTF0",1744639860337,0.00017743,84542.0,84538.0,0.0591555]
["bitfinex-derivatives","BTCF0:USTF0",1744639860639,0.11848303,84542.0,84541.0,0.118307]
["bitfinex-derivatives","BTCF0:USTF0",1744639860847,0.47928303,84542.0,84541.0,0.118307]
["bitfinex-derivatives","BTCF0:USTF0",1744639861139,0.5535,84542.0,84539.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1744639861339,0.1183168,84534.0,84533.0,0.1775558]
["bitfinex-derivatives","BTCF0:USTF0",1744639861641,0.0591567,84537.0,84533.0,0.2755758]
["bitfinex-derivatives","BTCF0:USTF0",1744639861837,0.3608,84541.0,84540.0,0.1183084]
["bitfinex-derivatives","BTCF0:USTF0",1744639862341,0.3608,84541.0,84540.0,0.3172084]
["bitfinex-derivatives","BTCF0:USTF0",1744639862342,0.479107,84541.0,84540.0,0.3172084]
["bitfinex-derivatives","BTCF0:USTF0",1744639863039,0.3608,84541.0,84540.0,0.3172084]
["bitfinex-derivatives","BTCF0:USTF0",1744639863237,0.00017743,84549.0,84548.0,0.1182972]
["bitfinex-derivatives","BTCF0:USTF0",1744639863637,0.00017743,84549.0,84548.0,0.3179972]
["bitfinex-derivatives","BTCF0:USTF0",1744639864540,0.00025743,84549.0,84548.0,0.4979972]
["bitfinex-derivatives","BTCF0:USTF0",1744639865235,0.00017743,84549.0,84548.0,0.4979972]
["bitfinex-derivatives","BTCF0:USTF0",1744639865429,0.00025743,84549.0,84548.0,0.4979972]
["bitfinex-derivatives","BTCF0:USTF0",1744639865631,0.00025743,84549.0,84548.0,0.5019972]
["bitfinex-derivatives","BTCF0:USTF0",1744639866239,0.00025743,84549.0,84548.0,0.5039972]
["bitfinex-derivatives","BTCF0:USTF0",1744639866430,0.00025743,84549.0,84548.0,0.5049972]
["bitfinex-derivatives","BTCF0:USTF0",1744639867537,0.005,84564.0,84551.0,0.059146]
["bitfinex-derivatives","BTCF0:USTF0",1744639867731,0.005,84564.0,84563.0,0.1182763]
["bitfinex-derivatives","BTCF0:USTF0",1744639868043,0.1232749,84564.0,84563.0,0.1582763]
["bitfinex-derivatives","BTCF0:USTF0",1744639868240,0.1232749,84564.0,84563.0,0.3643763]
["bitfinex-derivatives","BTCF0:USTF0",1744639868439,0.005,84564.0,84563.0,0.3643763]
["bitfinex-derivatives","BTCF0:USTF0",1744639868735,0.3608,84579.0,84563.0,0.3643763]
["bitfinex-derivatives","BTCF0:USTF0",1744639868736,0.00017743,84572.0,84571.0,0.1182651]
["bitfinex-derivatives","BTCF0:USTF0",1744639868939,0.0971,84589.0,84586.0,0.1182441]
["bitfinex-derivatives","BTCF0:USTF0",1744639869136,0.1931,84589.0,84586.0,0.1182441]
["bitfinex-derivatives","BTCF0:USTF0",1744639869331,0.29536823,84587.0,84586.0,0.1182441]
["bitfinex-derivatives","BTCF0:USTF0",1744639869535,0.17692869,84587.0,84586.0,0.1182441]
["bitfinex-derivatives","BTCF0:USTF0",1744639869736,0.1,84600.0,84589.0,0.0591199]
["bitfinex-derivatives","BTCF0:USTF0",1744639870047,0.1,84600.0,84599.0,0.1112259]
["bitfinex-derivatives","BTCF0:USTF0",1744639870242,0.10008,84600.0,84599.0,0.1512259]
["bitfinex-derivatives","BTCF0:USTF0",1744639870439,0.2182245,84600.0,84599.0,0.1512259]
["bitfinex-derivatives","BTCF0:USTF0",1744639870632,0.2183045,84600.0,84599.0,0.1112259]
["bitfinex-derivatives","BTCF0:USTF0",1744639870945,0.3214045,84600.0,84599.0,0.1112259]
["bitfinex-derivatives","BTCF0:USTF0",1744639872035,0.3244045,84600.0,84599.0,0.1112259]
["bitfinex-derivatives","BTCF0:USTF0",1744639873139,0.20618,84600.0,84599.0,0.1112259]
["bitfinex-derivatives","BTCF0:USTF0",1744639873344,0.10308,84600.0,84599.0,0.2612259]
["bitfinex-derivatives","BTCF0:USTF0",1744639873642,0.005,84616.0,84615.0,0.1182036]
["bitfinex-derivatives","BTCF0:USTF0",1744639873946,0.1232022,84616.0,84615.0,0.1282036]
["bitfinex-derivatives","BTCF0:USTF0",1744639874133,0.1232022,84616.0,84606.0,0.16985096]
["bitfinex-derivatives","BTCF0:USTF0",1744639874134,0.1182134,84608.0,84607.0,0.1773188]
["bitfinex-derivatives","BTCF0:USTF0",1744639874742,0.1182245,84600.0,84599.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1744639875049,0.1182245,84600.0,84599.0,0.11840322]
["bitfinex-derivatives","BTCF0:USTF0",1744639875234,0.6834245,84600.0,84599.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1744639876238,0.6834245,84600.0,84599.0,0.00117732]
["bitfinex-derivatives","BTCF0:USTF0",1744639876738,0.6834245,84600.0,84599.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1744639877143,0.4790245,84600.0,84599.0,0.11840322]
["bitfinex-derivatives","BTCF0:USTF0",1744639877344,0.2152245,84600.0,84599.0,0.11840322]
["bitfinex-derivatives","BTCF0:USTF0",1744639877936,0.1943,84600.0,84599.0,0.11840322]
["bitfinex-derivatives","BTCF0:USTF0",1744639878138,0.3116045,84600.0,84599.0,0.11840322]
["bitfinex-derivatives","BTCF0:USTF0",1744639878444,0.6743245,84600.0,84599.0,0.11840322]
["bitfinex-derivatives","BTCF0:USTF0",1744639878835,0.67393513,84600.0,84599.0,0.11840322]
["bitfinex-derivatives","BTCF0:USTF0",1744639879448,0.67393513,84600.0,84599.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1744639879750,0.67393513,84600.0,84599.0,0.00217732]
["bitfinex-derivatives","BTCF0:USTF0",1744639880141,0.67393513,84600.0,84599.0,0.12040322]
["bitfinex-derivatives","BTCF0:USTF0",1744639880338,0.67293513,84600.0,84599.0,0.12040322]
["bitfinex-derivatives","BTCF0:USTF0",1744639880544,0.36241063,84600.0,84599.0,0.12040322]
["bitfinex-derivatives","BTCF0:USTF0",1744639880743,0.36249063,84600.0,84599.0,0.28040322]
["bitfinex-derivatives","BTCF0:USTF0",1744639881249,0.36149063,84600.0,84599.0,0.28040322]
["bitfinex-derivatives","BTCF0:USTF0",1744639881445,0.48071513,84600.0,84599.0,0.12040322]
["bitfinex-derivatives","BTCF0:USTF0",1744639881647,0.00169063,84600.0,84599.0,0.29040322]
["bitfinex-derivatives","BTCF0:USTF0",1744639881848,3e-08,84600.0,84599.0,0.31940322]
["bitfinex-derivatives","BTCF0:USTF0",1744639882148,0.484003,84616.0,84605.0,0.0591087]
["bitfinex-derivatives","BTCF0:USTF0",1744639882335,0.36590801,84616.0,84615.0,0.1182036]
["bitfinex-derivatives","BTCF0:USTF0",1744639882542,0.00510801,84616.0,84615.0,0.2782036]
["bitfinex-derivatives","BTCF0:USTF0",1744639882836,0.00508,84616.0,84615.0,0.2882036]
["bitfinex-derivatives","BTCF0:USTF0",1744639883241,0.005,84616.0,84615.0,0.2882036]
["bitfinex-derivatives","BTCF0:USTF0",1744639883537,0.008,84616.0,84615.0,0.2882036]
["bitfinex-derivatives","BTCF0:USTF0",1744639884353,0.14801217,84626.0,84625.0,0.1181896]
["bitfinex-derivatives","BTCF0:USTF0",1744639884546,0.14801217,84626.0,84625.0,0.2881896]
["bitfinex-derivatives","BTCF0:USTF0",1744639884747,0.14809217,84626.0,84625.0,0.2881896]
["bitfinex-derivatives","BTCF0:USTF0",1744639885744,0.14909217,84626.0,84625.0,0.2881896]
["bitfinex-derivatives","BTCF0:USTF0",1744639886047,0.00108,84626.0,84625.0,0.3819896]
["bitfinex-derivatives","BTCF0:USTF0",1744639886250,0.00308,84626.0,84625.0,0.3819896]
["bitfinex-derivatives","BTCF0:USTF0",1744639888546,0.003,84626.0,84625.0,0.3819896]
["bitfinex-derivatives","BTCF0:USTF0",1744639888746,0.1991,84640.0,84635.0,0.1181756]
["bitfinex-derivatives","BTCF0:USTF0",1744639888946,0.1196742,84636.0,84635.0,0.2981756]
["bitfinex-derivatives","BTCF0:USTF0",1744639889146,0.1196742,84636.0,84635.0,0.4912756]
["bitfinex-derivatives","BTCF0:USTF0",1744639889349,0.3124742,84636.0,84635.0,0.4912756]
["bitfinex-derivatives","BTCF0:USTF0",1744639889550,0.3124742,84636.0,84635.0,0.3112756]
["bitfinex-derivatives","BTCF0:USTF0",1744639889755,0.3125542,84636.0,84635.0,0.3112756]
["bitfinex-derivatives","BTCF0:USTF0",1744639890148,0.3125542,84636.0,84635.0,0.2174756]
["bitfinex-derivatives","BTCF0:USTF0",1744639890349,0.3125542,84636.0,84635.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1744639890557,0.1772775,84630.0,84629.0,0.1181756]
["bitfinex-derivatives","BTCF0:USTF0",1744639890758,0.1772775,84630.0,84629.0,0.1281756]
["bitfinex-derivatives","BTCF0:USTF0",1744639890957,0.0590921,84630.0,84629.0,0.1281756]
["bitfinex-derivatives","BTCF0:USTF0",1744639891257,0.2535921,84630.0,84629.0,0.2249756]
["bitfinex-derivatives","BTCF0:USTF0",1744639891460,0.1945,84630.0,84629.0,0.2249756]
["bitfinex-derivatives","BTCF0:USTF0",1744639891651,0.0590878,84635.0,84634.0,0.118177]
["bitfinex-derivatives","BTCF0:USTF0",1744639891848,0.1538878,84635.0,84634.0,0.118177]
["bitfinex-derivatives","BTCF0:USTF0",1744639892257,0.3311588,84635.0,84634.0,0.118177]
["bitfinex-derivatives","BTCF0:USTF0",1744639892445,0.3312388,84635.0,84634.0,0.118177]
["bitfinex-derivatives","BTCF0:USTF0",1744639892845,0.3332388,84635.0,84634.0,0.118177]
["bitfinex-derivatives","BTCF0:USTF0",1744639893055,0.4310388,84635.0,84634.0,0.118177]
["bitfinex-derivatives","BTCF0:USTF0",1744639895148,0.002,84635.0,84634.0,0.376677]
["bitfinex-derivatives","BTCF0:USTF0",1744639895353,0.00208,84635.0,84634.0,0.472377]
["bitfinex-derivatives","BTCF0:USTF0",1744639895560,0.002,84635.0,84634.0,0.472377]
["bitfinex-derivatives","BTCF0:USTF0",1744639895955,0.00208,84635.0,84634.0,0.472377]
["bitfinex-derivatives","BTCF0:USTF0",1744639897163,0.1202556,84635.0,84634.0,0.472377]
["bitfinex-derivatives","BTCF0:USTF0",1744639897361,0.1202556,84635.0,84634.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1744639897552,0.19488,84635.0,84634.0,0.376677]
["bitfinex-derivatives","BTCF0:USTF0",1744639897758,0.00208,84635.0,84634.0,0.737477]
["bitfinex-derivatives","BTCF0:USTF0",1744639897959,0.00208,84635.0,84634.0,0.833177]
["bitfinex-derivatives","BTCF0:USTF0",1744639898165,0.002,84635.0,84634.0,0.833177]
["bitfinex-derivatives","BTCF0:USTF0",1744639898366,0.00208,84635.0,84634.0,0.833177]
["bitfinex-derivatives","BTCF0:USTF0",1744639898762,0.002,84635.0,84634.0,0.833177]
["bitfinex-derivatives","BTCF0:USTF0",1744639898961,0.00208,84635.0,84634.0,0.833177]
["bitfinex-derivatives","BTCF0:USTF0",1744639899164,0.00010801,84645.0,84644.0,0.1181631]
["bitfinex-derivatives","BTCF0:USTF0",1744639899364,0.00010801,84645.0,84644.0,0.5889631]
["bitfinex-derivatives","BTCF0:USTF0",1744639899567,0.11826971,84645.0,84644.0,0.5889631]
["bitfinex-derivatives","BTCF0:USTF0",1744639899959,0.1985,84645.0,84644.0,0.6834631]
["bitfinex-derivatives","BTCF0:USTF0",1744639900262,0.1985,84645.0,84644.0,0.7834631]
["bitfinex-derivatives","BTCF0:USTF0",1744639900263,0.3167417,84645.0,84644.0,0.7834631]
["bitfinex-derivatives","BTCF0:USTF0",1744639900468,0.3197417,84645.0,84644.0,0.7834631]
["bitfinex-derivatives","BTCF0:USTF0",1744639900862,0.3197417,84645.0,84644.0,0.3226631]
["bitfinex-derivatives","BTCF0:USTF0",1744639901069,0.3197417,84645.0,84644.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1744639901271,0.1181659,84642.0,84641.0,0.059083]
["bitfinex-derivatives","BTCF0:USTF0",1744639901468,0.1181659,84642.0,84641.0,0.169083]
["bitfinex-derivatives","BTCF0:USTF0",1744639901669,0.3094659,84642.0,84641.0,0.169083]
["bitfinex-derivatives","BTCF0:USTF0",1744639901973,0.3094659,84642.0,84641.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744639902173,0.3094659,84642.0,84641.0,0.2281673]
["bitfinex-derivatives","BTCF0:USTF0",1744639902468,0.1772545,84640.0,84639.0,0.1181688]
["bitfinex-derivatives","BTCF0:USTF0",1744639902776,0.0590858,84638.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744639902966,0.10056969,84620.0,84602.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1744639903167,0.3608,84608.0,84603.0,0.0591101]
["bitfinex-derivatives","BTCF0:USTF0",1744639903474,0.3608,84608.0,84603.0,0.17955289]
["bitfinex-derivatives","BTCF0:USTF0",1744639903475,0.1182189,84604.0,84603.0,0.17955289]
["bitfinex-derivatives","BTCF0:USTF0",1744639903658,0.1182259,84599.0,84598.0,0.23933688]
["bitfinex-derivatives","BTCF0:USTF0",1744639904063,0.8254259,84599.0,84598.0,0.06190768]
["bitfinex-derivatives","BTCF0:USTF0",1744639904267,0.8254259,84599.0,84598.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744639904672,0.1182371,84591.0,84590.0,0.25192301]
["bitfinex-derivatives","BTCF0:USTF0",1744639904978,0.1182427,84587.0,84586.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1744639905183,0.1182469,84584.0,84583.0,0.21317197]
["bitfinex-derivatives","BTCF0:USTF0",1744639905476,0.3682469,84584.0,84583.0,0.21317197]
["bitfinex-derivatives","BTCF0:USTF0",1744639905677,0.4653469,84584.0,84583.0,0.18252187]
["bitfinex-derivatives","BTCF0:USTF0",1744639906170,0.5620469,84584.0,84583.0,0.18252187]
["bitfinex-derivatives","BTCF0:USTF0",1744639907174,0.5620469,84584.0,84575.0,0.00490682]
["bitfinex-derivatives","BTCF0:USTF0",1744639907175,0.1182581,84576.0,84575.0,0.00490682]
["bitfinex-derivatives","BTCF0:USTF0",1744639907374,0.4790581,84576.0,84575.0,0.00490682]
["bitfinex-derivatives","BTCF0:USTF0",1744639907977,0.6725581,84576.0,84575.0,0.00490682]
["bitfinex-derivatives","BTCF0:USTF0",1744639908372,0.6735581,84576.0,84575.0,0.00490682]
["bitfinex-derivatives","BTCF0:USTF0",1744639908979,0.4800581,84576.0,84575.0,0.00490682]
["bitfinex-derivatives","BTCF0:USTF0",1744639909679,0.5799581,84576.0,84575.0,0.00490682]
["bitfinex-derivatives","BTCF0:USTF0",1744639909980,0.6735581,84576.0,84575.0,0.00498682]
["bitfinex-derivatives","BTCF0:USTF0",1744639910682,0.6735581,84576.0,84575.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744639910878,0.1182679,84569.0,84568.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744639911072,0.1182679,84569.0,84561.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744639911073,0.0591434,84556.0,84531.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1744639911273,0.4790945,84550.0,84540.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1744639911482,0.4790945,84550.0,84547.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744639911682,0.8398945,84550.0,84540.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1744639911881,0.99212974,84550.0,84541.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1744639912079,0.3608,84542.0,84510.0,0.059175]
["bitfinex-derivatives","BTCF0:USTF0",1744639912280,0.4791308,84524.0,84514.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744639912472,0.4791308,84524.0,84515.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1744639912676,0.4791308,84524.0,84519.0,0.1775059]
["bitfinex-derivatives","BTCF0:USTF0",1744639912880,0.4791308,84524.0,84523.0,0.00481241]
["bitfinex-derivatives","BTCF0:USTF0",1744639913183,0.4791308,84524.0,84523.0,0.15481241]
["bitfinex-derivatives","BTCF0:USTF0",1744639913798,0.4791308,84524.0,84523.0,0.27314461]
["bitfinex-derivatives","BTCF0:USTF0",1744639913971,0.4791308,84524.0,84523.0,0.15481241]
["bitfinex-derivatives","BTCF0:USTF0",1744639914175,0.4791308,84524.0,84523.0,0.00781241]
["bitfinex-derivatives","BTCF0:USTF0",1744639914484,0.4791308,84524.0,84523.0,0.01281241]
["bitfinex-derivatives","BTCF0:USTF0",1744639915186,0.4791308,84524.0,84523.0,0.01273241]
["bitfinex-derivatives","BTCF0:USTF0",1744639915382,0.4791308,84524.0,84523.0,0.10963241]
["bitfinex-derivatives","BTCF0:USTF0",1744639915975,0.4791308,84524.0,84523.0,0.10971241]
["bitfinex-derivatives","BTCF0:USTF0",1744639916179,0.4791308,84524.0,84523.0,0.10963241]
["bitfinex-derivatives","BTCF0:USTF0",1744639916481,0.4791308,84524.0,84523.0,0.10971241]
["bitfinex-derivatives","BTCF0:USTF0",1744639916689,0.4791308,84524.0,84523.0,0.10963241]
["bitfinex-derivatives","BTCF0:USTF0",1744639916880,0.4791308,84524.0,84523.0,0.10483297]
["bitfinex-derivatives","BTCF0:USTF0",1744639917282,0.4791308,84524.0,84523.0,0.00793297]
["bitfinex-derivatives","BTCF0:USTF0",1744639917977,0.4791308,84524.0,84523.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744639918179,0.118342,84516.0,84515.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1744639918374,0.479142,84516.0,84515.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1744639918879,0.729142,84516.0,84515.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744639919077,0.822542,84516.0,84515.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744639919674,0.118363,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744639919881,0.575043,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744639920781,0.935843,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744639920979,1.39325593,84501.0,84500.0,0.0240783]
["bitfinex-derivatives","BTCF0:USTF0",1744639921181,1.39325593,84501.0,84500.0,0.0249983]
["bitfinex-derivatives","BTCF0:USTF0",1744639921388,0.1183925,84480.0,84479.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744639921589,0.1184037,84472.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744639921882,0.4792037,84472.0,84471.0,0.12314042]
["bitfinex-derivatives","BTCF0:USTF0",1744639922082,0.4792037,84472.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744639923881,0.4792037,84472.0,84471.0,0.00873532]
["bitfinex-derivatives","BTCF0:USTF0",1744639924081,0.4792037,84472.0,84471.0,0.01073532]
["bitfinex-derivatives","BTCF0:USTF0",1744639924283,0.4792037,84472.0,84471.0,0.01081532]
["bitfinex-derivatives","BTCF0:USTF0",1744639927786,0.5742037,84472.0,84471.0,0.01081532]
["bitfinex-derivatives","BTCF0:USTF0",1744639928494,0.5742037,84472.0,84471.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744639928683,0.6698037,84472.0,84471.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744639928885,0.9198037,84472.0,84471.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744639929182,0.6698037,84472.0,84471.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744639929378,0.5742037,84472.0,84471.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744639931780,0.3608,84472.0,84471.0,0.11840512]
["bitfinex-derivatives","BTCF0:USTF0",1744639931989,0.3608,84472.0,84471.0,0.12840512]
["bitfinex-derivatives","BTCF0:USTF0",1744639932195,0.209,84472.0,84471.0,0.12840512]
["bitfinex-derivatives","BTCF0:USTF0",1744639932380,0.3274037,84472.0,84471.0,0.12840512]
["bitfinex-derivatives","BTCF0:USTF0",1744639932580,0.3274037,84472.0,84471.0,0.31970512]
["bitfinex-derivatives","BTCF0:USTF0",1744639933084,0.3274037,84472.0,84471.0,0.20130002]
["bitfinex-derivatives","BTCF0:USTF0",1744639933389,0.3274037,84472.0,84471.0,0.31970512]
["bitfinex-derivatives","BTCF0:USTF0",1744639933588,0.3274037,84472.0,84471.0,0.20130002]
["bitfinex-derivatives","BTCF0:USTF0",1744639933892,0.3274037,84472.0,84471.0,0.19330002]
["bitfinex-derivatives","BTCF0:USTF0",1744639934285,0.3274037,84472.0,84471.0,0.19338002]
["bitfinex-derivatives","BTCF0:USTF0",1744639934483,0.3274037,84472.0,84471.0,0.31178512]
["bitfinex-derivatives","BTCF0:USTF0",1744639935384,0.3274037,84472.0,84471.0,0.28848002]
["bitfinex-derivatives","BTCF0:USTF0",1744639935588,0.3274037,84472.0,84471.0,0.19330002]
["bitfinex-derivatives","BTCF0:USTF0",1744639935888,0.4236037,84472.0,84471.0,0.19338002]
["bitfinex-derivatives","BTCF0:USTF0",1744639936090,0.5185037,84472.0,84471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744639936480,0.5185037,84472.0,84471.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744639937594,0.9327037,84472.0,84471.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744639937780,1.1827037,84472.0,84471.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744639937985,0.9327037,84472.0,84471.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744639938286,0.1184149,84464.0,84463.0,0.00011901]
["bitfinex-derivatives","BTCF0:USTF0",1744639938486,0.4792149,84464.0,84463.0,0.00011901]
["bitfinex-derivatives","BTCF0:USTF0",1744639938691,0.3608,84464.0,84463.0,0.11853531]
["bitfinex-derivatives","BTCF0:USTF0",1744639938989,0.1184149,84464.0,84463.0,0.00019901]
["bitfinex-derivatives","BTCF0:USTF0",1744639939189,0.1184149,84464.0,84463.0,0.00011901]
["bitfinex-derivatives","BTCF0:USTF0",1744639939386,0.2118149,84464.0,84463.0,0.00019901]
["bitfinex-derivatives","BTCF0:USTF0",1744639939583,0.3037149,84464.0,84463.0,0.00011901]
["bitfinex-derivatives","BTCF0:USTF0",1744639939784,0.3037149,84464.0,84463.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744639940184,0.1184219,84459.0,84458.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1744639940388,0.2143819,84459.0,84458.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1744639940599,0.3077819,84459.0,84458.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1744639940790,0.2143819,84459.0,84458.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1744639941486,0.2154219,84459.0,84458.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1744639941694,0.3112619,84459.0,84458.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1744639942094,0.4142,84460.0,84459.0,0.1184219]
["bitfinex-derivatives","BTCF0:USTF0",1744639942293,0.5326205,84460.0,84459.0,0.3026219]
["bitfinex-derivatives","BTCF0:USTF0",1744639942595,0.5326205,84460.0,84459.0,0.4032219]
["bitfinex-derivatives","BTCF0:USTF0",1744639942792,0.5326205,84460.0,84459.0,0.7640219]
["bitfinex-derivatives","BTCF0:USTF0",1744639943493,0.2344205,84460.0,84459.0,0.7710219]
["bitfinex-derivatives","BTCF0:USTF0",1744639943701,0.23691141,84466.0,84465.0,0.1184135]
["bitfinex-derivatives","BTCF0:USTF0",1744639943992,0.35532581,84466.0,84465.0,0.2684135]
["bitfinex-derivatives","BTCF0:USTF0",1744639944193,0.41453331,84466.0,84465.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744639944401,0.1776301,84461.0,84460.0,0.1776305]
["bitfinex-derivatives","BTCF0:USTF0",1744639944599,0.1776301,84461.0,84460.0,0.4280305]
["bitfinex-derivatives","BTCF0:USTF0",1744639946095,0.1776301,84461.0,84460.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1744639946489,0.0592046,84469.0,84467.0,0.0592052]
["bitfinex-derivatives","BTCF0:USTF0",1744639946694,0.0592046,84469.0,84468.0,0.3001093]
["bitfinex-derivatives","BTCF0:USTF0",1744639947798,0.0592028,84471.0,84470.0,0.1184065]
["bitfinex-derivatives","BTCF0:USTF0",1744639948299,0.0592028,84471.0,84470.0,0.3130065]
["bitfinex-derivatives","BTCF0:USTF0",1744639949288,0.0592028,84471.0,84470.0,0.3140065]
["bitfinex-derivatives","BTCF0:USTF0",1744639949692,0.0592028,84471.0,84470.0,0.4950065]
["bitfinex-derivatives","BTCF0:USTF0",1744639950098,0.0592028,84471.0,84470.0,0.28358078]
["bitfinex-derivatives","BTCF0:USTF0",1744639950498,0.0592028,84471.0,84470.0,0.28458078]
["bitfinex-derivatives","BTCF0:USTF0",1744639950693,0.0592028,84471.0,84470.0,0.40298728]
["bitfinex-derivatives","BTCF0:USTF0",1744639951398,0.14801217,84474.0,84473.0,0.1184023]
["bitfinex-derivatives","BTCF0:USTF0",1744639951601,0.14801217,84474.0,84473.0,0.2984023]
["bitfinex-derivatives","BTCF0:USTF0",1744639951901,0.26641307,84474.0,84473.0,0.3975023]
["bitfinex-derivatives","BTCF0:USTF0",1744639952098,0.1184009,84474.0,84473.0,0.3975023]
["bitfinex-derivatives","BTCF0:USTF0",1744639952600,0.1184009,84474.0,84473.0,0.4015023]
["bitfinex-derivatives","BTCF0:USTF0",1744639952803,0.20721197,84475.0,84474.0,0.1184009]
["bitfinex-derivatives","BTCF0:USTF0",1744639953000,0.14801217,84475.0,84474.0,0.3775009]
["bitfinex-derivatives","BTCF0:USTF0",1744639953402,0.14801217,84475.0,84474.0,0.4724009]
["bitfinex-derivatives","BTCF0:USTF0",1744639953605,0.14801217,84475.0,84474.0,0.4824009]
["bitfinex-derivatives","BTCF0:USTF0",1744639953997,0.26641167,84475.0,84474.0,0.4844009]
["bitfinex-derivatives","BTCF0:USTF0",1744639954204,0.26641167,84475.0,84474.0,0.4864009]
["bitfinex-derivatives","BTCF0:USTF0",1744639954504,0.26641167,84475.0,84474.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1744639954704,0.26641167,84475.0,84474.0,0.3815009]
["bitfinex-derivatives","BTCF0:USTF0",1744639955205,0.26641167,84475.0,84474.0,0.4764009]
["bitfinex-derivatives","BTCF0:USTF0",1744639955406,0.26641167,84475.0,84474.0,0.4784009]
["bitfinex-derivatives","BTCF0:USTF0",1744639955608,0.14801217,84475.0,84474.0,0.4784009]
["bitfinex-derivatives","BTCF0:USTF0",1744639955900,0.26641167,84475.0,84474.0,0.4784009]
["bitfinex-derivatives","BTCF0:USTF0",1744639956106,0.26641167,84475.0,84474.0,0.4764009]
["bitfinex-derivatives","BTCF0:USTF0",1744639956306,0.36121167,84475.0,84474.0,0.4764009]
["bitfinex-derivatives","BTCF0:USTF0",1744639956805,0.2131995,84475.0,84474.0,0.4764009]
["bitfinex-derivatives","BTCF0:USTF0",1744639957002,0.2131995,84475.0,84474.0,0.4724009]
["bitfinex-derivatives","BTCF0:USTF0",1744639957199,0.2131995,84475.0,84474.0,0.3164009]
["bitfinex-derivatives","BTCF0:USTF0",1744639957399,0.2131995,84475.0,84474.0,0.3158009]
["bitfinex-derivatives","BTCF0:USTF0",1744639958905,0.2131995,84475.0,84474.0,0.3148009]
["bitfinex-derivatives","BTCF0:USTF0",1744639959402,0.2131995,84475.0,84474.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1744639959905,0.0948,84475.0,84474.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1744639960201,0.00017756,84480.0,84479.0,0.1183939]
["bitfinex-derivatives","BTCF0:USTF0",1744639960402,0.00017756,84480.0,84479.0,0.6491939]
["bitfinex-derivatives","BTCF0:USTF0",1744639960601,0.00017756,84480.0,84479.0,0.9326939]
["bitfinex-derivatives","BTCF0:USTF0",1744639961593,0.00017756,84480.0,84479.0,1.1926939]
["bitfinex-derivatives","BTCF0:USTF0",1744639962298,0.00017756,84480.0,84479.0,0.9426939]
["bitfinex-derivatives","BTCF0:USTF0",1744639962802,0.00017756,84480.0,84479.0,0.9486939]
["bitfinex-derivatives","BTCF0:USTF0",1744639963202,0.00017756,84480.0,84479.0,0.9516939]
["bitfinex-derivatives","BTCF0:USTF0",1744639963404,0.11857006,84480.0,84479.0,0.5898939]
["bitfinex-derivatives","BTCF0:USTF0",1744639963606,0.11857006,84480.0,84479.0,0.4006939]
["bitfinex-derivatives","BTCF0:USTF0",1744639963904,0.29887006,84480.0,84479.0,0.4006939]
["bitfinex-derivatives","BTCF0:USTF0",1744639964305,0.29887006,84480.0,84479.0,0.3956939]
["bitfinex-derivatives","BTCF0:USTF0",1744639964502,0.29887006,84480.0,84479.0,0.3996939]
["bitfinex-derivatives","BTCF0:USTF0",1744639965698,0.29887006,84480.0,84479.0,0.3896939]
["bitfinex-derivatives","BTCF0:USTF0",1744639966005,0.29887006,84480.0,84479.0,0.3856939]
["bitfinex-derivatives","BTCF0:USTF0",1744639966195,0.29887006,84480.0,84479.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1744639966400,0.29887006,84480.0,84479.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1744639966602,0.29887006,84480.0,84479.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1744639967007,0.29887006,84480.0,84479.0,0.3826939]
["bitfinex-derivatives","BTCF0:USTF0",1744639967207,0.29887006,84480.0,84479.0,0.3846939]
["bitfinex-derivatives","BTCF0:USTF0",1744639967407,0.29887006,84480.0,84479.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1744639967606,0.29887006,84480.0,84479.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1744639967798,0.29887006,84480.0,84479.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1744639968203,0.29887006,84480.0,84479.0,0.3846939]
["bitfinex-derivatives","BTCF0:USTF0",1744639968399,0.29887006,84480.0,84479.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1744639968600,0.29887006,84480.0,84479.0,0.3846939]
["bitfinex-derivatives","BTCF0:USTF0",1744639968802,0.29887006,84480.0,84479.0,0.2903939]
["bitfinex-derivatives","BTCF0:USTF0",1744639969801,0.29887006,84480.0,84479.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744639970006,0.29987006,84480.0,84479.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744639970709,0.29987006,84480.0,84466.0,0.0592055]
["bitfinex-derivatives","BTCF0:USTF0",1744639970710,0.1184065,84470.0,84466.0,0.0592055]
["bitfinex-derivatives","BTCF0:USTF0",1744639970916,0.1184065,84470.0,84469.0,0.4992079]
["bitfinex-derivatives","BTCF0:USTF0",1744639971108,0.4026065,84470.0,84469.0,0.4992079]
["bitfinex-derivatives","BTCF0:USTF0",1744639971714,0.2842,84470.0,84469.0,0.4992079]
["bitfinex-derivatives","BTCF0:USTF0",1744639971909,0.4026065,84470.0,84469.0,0.4992079]
["bitfinex-derivatives","BTCF0:USTF0",1744639973619,0.4026065,84470.0,84469.0,0.5002079]
["bitfinex-derivatives","BTCF0:USTF0",1744639973915,0.4026065,84470.0,84469.0,0.5012079]
["bitfinex-derivatives","BTCF0:USTF0",1744639974219,0.4026065,84470.0,84469.0,0.5022079]
["bitfinex-derivatives","BTCF0:USTF0",1744639974416,0.4026065,84470.0,84469.0,0.5012079]
["bitfinex-derivatives","BTCF0:USTF0",1744639974617,0.4026065,84470.0,84469.0,0.5022079]
["bitfinex-derivatives","BTCF0:USTF0",1744639975020,0.1184017,84474.0,84473.0,0.1776019]
["bitfinex-derivatives","BTCF0:USTF0",1744639975317,0.08899389,84475.0,84474.0,0.1184009]
["bitfinex-derivatives","BTCF0:USTF0",1744639975513,0.08899389,84475.0,84474.0,0.2684009]
["bitfinex-derivatives","BTCF0:USTF0",1744639975820,0.20739339,84475.0,84474.0,0.3624009]
["bitfinex-derivatives","BTCF0:USTF0",1744639976718,0.39799339,84475.0,84474.0,0.3624009]
["bitfinex-derivatives","BTCF0:USTF0",1744639976917,0.17725841,84492.0,84476.0,0.0591985]
["bitfinex-derivatives","BTCF0:USTF0",1744639977219,0.0591776,84509.0,84508.0,0.1775263]
["bitfinex-derivatives","BTCF0:USTF0",1744639979025,0.1775438,84502.0,84501.0,0.1183627]
["bitfinex-derivatives","BTCF0:USTF0",1744639979216,0.0591808,84502.0,84501.0,0.3967181]
["bitfinex-derivatives","BTCF0:USTF0",1744639979410,0.1183542,84508.0,84507.0,0.1775305]
["bitfinex-derivatives","BTCF0:USTF0",1744639979614,0.5383291,84509.0,84508.0,0.1193532]
["bitfinex-derivatives","BTCF0:USTF0",1744639979810,0.5383291,84509.0,84508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744639980010,0.6336291,84509.0,84508.0,0.1193532]
["bitfinex-derivatives","BTCF0:USTF0",1744639980318,0.6336291,84509.0,84508.0,0.1183532]
["bitfinex-derivatives","BTCF0:USTF0",1744639980519,0.1775417,84503.0,84502.0,0.177536]
["bitfinex-derivatives","BTCF0:USTF0",1744639980821,0.0591801,84503.0,84502.0,0.2783616]
["bitfinex-derivatives","BTCF0:USTF0",1744639981019,0.0591801,84503.0,84502.0,0.3728616]
["bitfinex-derivatives","BTCF0:USTF0",1744639981522,0.2474801,84503.0,84502.0,0.3728616]
["bitfinex-derivatives","BTCF0:USTF0",1744639981819,0.2474801,84503.0,84502.0,0.3748616]
["bitfinex-derivatives","BTCF0:USTF0",1744639982018,0.0971,84503.0,84502.0,0.3748616]
["bitfinex-derivatives","BTCF0:USTF0",1744639982218,0.0971,84503.0,84502.0,0.3768616]
["bitfinex-derivatives","BTCF0:USTF0",1744639982610,0.0971,84503.0,84502.0,0.4708616]
["bitfinex-derivatives","BTCF0:USTF0",1744639983416,0.0971,84503.0,84502.0,0.3758616]
["bitfinex-derivatives","BTCF0:USTF0",1744639983617,0.0971,84503.0,84502.0,0.3738616]
["bitfinex-derivatives","BTCF0:USTF0",1744639984318,0.0971,84503.0,84502.0,0.3758616]
["bitfinex-derivatives","BTCF0:USTF0",1744639984910,0.2154602,84503.0,84502.0,0.3758616]
["bitfinex-derivatives","BTCF0:USTF0",1744639985111,0.0971,84503.0,84502.0,0.3758616]
["bitfinex-derivatives","BTCF0:USTF0",1744639985626,0.0904,84511.0,84510.0,0.1183504]
["bitfinex-derivatives","BTCF0:USTF0",1744639985820,0.298749,84511.0,84510.0,0.1183504]
["bitfinex-derivatives","BTCF0:USTF0",1744639986019,0.396749,84511.0,84510.0,0.2086504]
["bitfinex-derivatives","BTCF0:USTF0",1744639987621,0.3608,84534.0,84512.0,0.0591732]
["bitfinex-derivatives","BTCF0:USTF0",1744639987822,0.0995,84533.0,84516.0,0.118342]
["bitfinex-derivatives","BTCF0:USTF0",1744639988139,0.1898,84533.0,84532.0,0.1183196]
["bitfinex-derivatives","BTCF0:USTF0",1744639988518,0.1898,84533.0,84532.0,0.2172196]
["bitfinex-derivatives","BTCF0:USTF0",1744639988724,8e-05,84536.0,84535.0,0.1183154]
["bitfinex-derivatives","BTCF0:USTF0",1744639988927,8e-05,84536.0,84535.0,0.6291154]
["bitfinex-derivatives","BTCF0:USTF0",1744639989122,0.00017745,84544.0,84541.0,0.118307]
["bitfinex-derivatives","BTCF0:USTF0",1744639989423,0.00010801,84543.0,84541.0,0.308307]
["bitfinex-derivatives","BTCF0:USTF0",1744639989626,0.20728548,84550.0,84549.0,0.1182959]
["bitfinex-derivatives","BTCF0:USTF0",1744639989928,0.20728548,84550.0,84549.0,0.3082959]
["bitfinex-derivatives","BTCF0:USTF0",1744639990314,0.20736548,84550.0,84549.0,0.4016959]
["bitfinex-derivatives","BTCF0:USTF0",1744639990522,0.32565998,84550.0,84549.0,0.1182959]
["bitfinex-derivatives","BTCF0:USTF0",1744639990829,0.0591479,84549.0,84541.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1744639991121,0.0591495,84547.0,84544.0,0.1183028]
["bitfinex-derivatives","BTCF0:USTF0",1744639991328,0.1848,84546.0,84545.0,0.0591507]
["bitfinex-derivatives","BTCF0:USTF0",1744639991528,0.1848,84546.0,84545.0,0.2091507]
["bitfinex-derivatives","BTCF0:USTF0",1744639991928,0.18488,84546.0,84545.0,0.2091507]
["bitfinex-derivatives","BTCF0:USTF0",1744639992430,8e-05,84546.0,84545.0,0.2091507]
["bitfinex-derivatives","BTCF0:USTF0",1744639992630,0.20828548,84550.0,84549.0,0.1182959]
["bitfinex-derivatives","BTCF0:USTF0",1744639992820,0.20828548,84550.0,84549.0,0.2702959]
["bitfinex-derivatives","BTCF0:USTF0",1744639993125,0.001,84550.0,84549.0,0.3650959]
["bitfinex-derivatives","BTCF0:USTF0",1744639993328,0.00010801,84563.0,84552.0,0.0591457]
["bitfinex-derivatives","BTCF0:USTF0",1744639993531,0.00010801,84563.0,84562.0,0.1182777]
["bitfinex-derivatives","BTCF0:USTF0",1744639993830,0.09798,84563.0,84562.0,0.2582777]
["bitfinex-derivatives","BTCF0:USTF0",1744639994328,0.09798,84563.0,84562.0,0.3562777]
["bitfinex-derivatives","BTCF0:USTF0",1744639994526,0.19728,84563.0,84562.0,0.3562777]
["bitfinex-derivatives","BTCF0:USTF0",1744639995027,0.3155563,84563.0,84562.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1744639995231,0.4650944,84563.0,84562.0,0.1182777]
["bitfinex-derivatives","BTCF0:USTF0",1744639995818,0.3468181,84563.0,84562.0,0.1182777]
["bitfinex-derivatives","BTCF0:USTF0",1744639996022,0.4059563,84563.0,84562.0,0.4790777]
["bitfinex-derivatives","BTCF0:USTF0",1744639996226,0.4059563,84563.0,84562.0,0.2113777]
["bitfinex-derivatives","BTCF0:USTF0",1744639996427,0.4069563,84563.0,84562.0,0.5721777]
["bitfinex-derivatives","BTCF0:USTF0",1744639996732,0.09898,84563.0,84562.0,0.6121777]
["bitfinex-derivatives","BTCF0:USTF0",1744639996923,0.09898,84563.0,84562.0,0.7087777]
["bitfinex-derivatives","BTCF0:USTF0",1744639997124,0.0989,84563.0,84562.0,0.6121777]
["bitfinex-derivatives","BTCF0:USTF0",1744639997631,0.09898,84563.0,84562.0,0.6121777]
["bitfinex-derivatives","BTCF0:USTF0",1744639998123,0.0989,84563.0,84562.0,0.6121777]
["bitfinex-derivatives","BTCF0:USTF0",1744639998328,0.09898,84563.0,84562.0,0.6121777]
["bitfinex-derivatives","BTCF0:USTF0",1744639998528,0.00108,84563.0,84562.0,0.6121777]
["bitfinex-derivatives","BTCF0:USTF0",1744639998733,0.00108,84563.0,84562.0,0.7026777]
["bitfinex-derivatives","BTCF0:USTF0",1744639999434,0.09458,84563.0,84562.0,0.7026777]
["bitfinex-derivatives","BTCF0:USTF0",1744639999634,0.00017745,84571.0,84570.0,0.1182665]
["bitfinex-derivatives","BTCF0:USTF0",1744639999824,0.00017745,84571.0,84570.0,0.6290665]
["bitfinex-derivatives","BTCF0:USTF0",1744640000130,0.00017745,84571.0,84570.0,0.8095665]
["bitfinex-derivatives","BTCF0:USTF0",1744640000333,0.00025745,84571.0,84570.0,0.8095665]
["bitfinex-derivatives","BTCF0:USTF0",1744640001028,0.00325745,84571.0,84570.0,0.8095665]
["bitfinex-derivatives","BTCF0:USTF0",1744640001229,0.00425745,84571.0,84570.0,0.8095665]
["bitfinex-derivatives","BTCF0:USTF0",1744640001423,0.00425745,84571.0,84570.0,0.8195665]
["bitfinex-derivatives","BTCF0:USTF0",1744640001629,0.00425745,84571.0,84570.0,0.8095665]
["bitfinex-derivatives","BTCF0:USTF0",1744640002134,0.09495745,84571.0,84570.0,0.8095665]
["bitfinex-derivatives","BTCF0:USTF0",1744640002529,0.00046257,84587.0,84570.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1744640002737,0.1,84600.0,84582.0,0.1182497]
["bitfinex-derivatives","BTCF0:USTF0",1744640002738,0.0907,84585.0,84582.0,0.1182497]
["bitfinex-derivatives","BTCF0:USTF0",1744640003033,0.4790483,84583.0,84582.0,0.2582497]
["bitfinex-derivatives","BTCF0:USTF0",1744640003228,0.4790483,84583.0,84582.0,0.3505497]
["bitfinex-derivatives","BTCF0:USTF0",1744640003425,0.5713283,84583.0,84582.0,0.3505497]
["bitfinex-derivatives","BTCF0:USTF0",1744640003729,0.177397,84572.0,84571.0,0.1182647]
["bitfinex-derivatives","BTCF0:USTF0",1744640003929,0.177397,84572.0,84571.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1744640004135,0.177397,84572.0,84571.0,0.2505651]
["bitfinex-derivatives","BTCF0:USTF0",1744640004829,0.180397,84572.0,84571.0,0.2505651]
["bitfinex-derivatives","BTCF0:USTF0",1744640005029,0.181397,84572.0,84571.0,0.2505651]
["bitfinex-derivatives","BTCF0:USTF0",1744640007637,0.181397,84572.0,84571.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1744640007837,0.181397,84572.0,84571.0,0.1182651]
["bitfinex-derivatives","BTCF0:USTF0",1744640008727,0.181397,84572.0,84571.0,0.2128651]
["bitfinex-derivatives","BTCF0:USTF0",1744640011636,0.181397,84572.0,84570.0,0.4199331]
["bitfinex-derivatives","BTCF0:USTF0",1744640011637,0.1182651,84571.0,84570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744640011838,0.1182735,84565.0,84564.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1744640012039,0.1182735,84565.0,84564.0,0.3669749]
["bitfinex-derivatives","BTCF0:USTF0",1744640012233,0.2109735,84565.0,84564.0,0.3669749]
["bitfinex-derivatives","BTCF0:USTF0",1744640012633,0.0927,84565.0,84564.0,0.3669749]
["bitfinex-derivatives","BTCF0:USTF0",1744640012940,0.0971,84567.0,84566.0,0.1182721]
["bitfinex-derivatives","BTCF0:USTF0",1744640013138,0.001,84571.0,84570.0,0.1773996]
["bitfinex-derivatives","BTCF0:USTF0",1744640013330,0.001,84571.0,84570.0,0.3373996]
["bitfinex-derivatives","BTCF0:USTF0",1744640013528,0.001,84571.0,84570.0,0.45229828]
["bitfinex-derivatives","BTCF0:USTF0",1744640013751,0.00110801,84572.0,84571.0,0.1182651]
["bitfinex-derivatives","BTCF0:USTF0",1744640013935,0.001,84572.0,84571.0,0.30446378]
["bitfinex-derivatives","BTCF0:USTF0",1744640014131,0.001,84572.0,84571.0,0.40316378]
["bitfinex-derivatives","BTCF0:USTF0",1744640014331,0.0591273,84579.0,84572.0,0.1182637]
["bitfinex-derivatives","BTCF0:USTF0",1744640014532,0.0591273,84579.0,84572.0,0.31346238]
["bitfinex-derivatives","BTCF0:USTF0",1744640014742,0.0591277,84578.0,84572.0,0.40796238]
["bitfinex-derivatives","BTCF0:USTF0",1744640014935,0.00025745,84573.0,84572.0,0.40696238]
["bitfinex-derivatives","BTCF0:USTF0",1744640015338,0.00025745,84573.0,84572.0,0.40596238]
["bitfinex-derivatives","BTCF0:USTF0",1744640016242,0.00025745,84573.0,84572.0,0.41596238]
["bitfinex-derivatives","BTCF0:USTF0",1744640016638,0.00117745,84573.0,84572.0,0.41621213]
["bitfinex-derivatives","BTCF0:USTF0",1744640016943,0.00125745,84573.0,84572.0,0.41621213]
["bitfinex-derivatives","BTCF0:USTF0",1744640017344,0.00010801,84583.0,84572.0,0.66174843]
["bitfinex-derivatives","BTCF0:USTF0",1744640017538,0.00010801,84583.0,84582.0,0.4790497]
["bitfinex-derivatives","BTCF0:USTF0",1744640017735,0.00519684,84590.0,84582.0,0.4790497]
["bitfinex-derivatives","BTCF0:USTF0",1744640017736,0.005,84590.0,84589.0,0.1182399]
["bitfinex-derivatives","BTCF0:USTF0",1744640017940,0.00510801,84590.0,84589.0,0.67548833]
["bitfinex-derivatives","BTCF0:USTF0",1744640018133,0.14763679,84602.0,84590.0,0.0591192]
["bitfinex-derivatives","BTCF0:USTF0",1744640018338,0.1477448,84602.0,84599.0,0.4790259]
["bitfinex-derivatives","BTCF0:USTF0",1744640018538,0.1477448,84602.0,84599.0,0.66228892]
["bitfinex-derivatives","BTCF0:USTF0",1744640018740,0.14763679,84602.0,84599.0,0.76038892]
["bitfinex-derivatives","BTCF0:USTF0",1744640018939,0.10008,84600.0,84599.0,0.76038892]
["bitfinex-derivatives","BTCF0:USTF0",1744640019239,0.104,84600.0,84599.0,0.76030284]
["bitfinex-derivatives","BTCF0:USTF0",1744640019542,0.14763679,84602.0,84601.0,0.1182231]
["bitfinex-derivatives","BTCF0:USTF0",1744640019746,0.14763679,84602.0,84601.0,0.72520004]
["bitfinex-derivatives","BTCF0:USTF0",1744640020048,0.14771679,84602.0,84601.0,0.82230004]
["bitfinex-derivatives","BTCF0:USTF0",1744640020639,0.17715991,84607.0,84606.0,0.1182162]
["bitfinex-derivatives","BTCF0:USTF0",1744640020946,0.17715991,84607.0,84606.0,0.31439314]
["bitfinex-derivatives","BTCF0:USTF0",1744640021348,0.17715991,84607.0,84606.0,0.41159314]
["bitfinex-derivatives","BTCF0:USTF0",1744640021743,0.17715991,84607.0,84606.0,0.38759314]
["bitfinex-derivatives","BTCF0:USTF0",1744640021948,0.1182148,84607.0,84606.0,0.39159314]
["bitfinex-derivatives","BTCF0:USTF0",1744640022144,0.1182148,84607.0,84606.0,0.45029139]
["bitfinex-derivatives","BTCF0:USTF0",1744640022753,0.3058148,84607.0,84606.0,0.45029139]
["bitfinex-derivatives","BTCF0:USTF0",1744640023051,0.1182043,84615.0,84614.0,0.177306]
["bitfinex-derivatives","BTCF0:USTF0",1744640023245,0.2146043,84615.0,84614.0,0.34307329]
["bitfinex-derivatives","BTCF0:USTF0",1744640023653,0.3081043,84615.0,84614.0,0.34307329]
["bitfinex-derivatives","BTCF0:USTF0",1744640023839,0.0964,84615.0,84614.0,0.34307329]
["bitfinex-derivatives","BTCF0:USTF0",1744640024043,0.2146036,84615.0,84614.0,0.34307329]
["bitfinex-derivatives","BTCF0:USTF0",1744640024444,0.2146836,84615.0,84614.0,0.34607329]
["bitfinex-derivatives","BTCF0:USTF0",1744640024744,0.2146036,84615.0,84614.0,0.34628452]
["bitfinex-derivatives","BTCF0:USTF0",1744640025045,0.2146836,84615.0,84614.0,0.34728452]
["bitfinex-derivatives","BTCF0:USTF0",1744640025248,0.2146836,84615.0,84614.0,0.34928452]
["bitfinex-derivatives","BTCF0:USTF0",1744640025640,0.2146836,84615.0,84614.0,0.34927701]
["bitfinex-derivatives","BTCF0:USTF0",1744640026847,0.3051836,84615.0,84614.0,0.274205]
["bitfinex-derivatives","BTCF0:USTF0",1744640027048,0.3051836,84615.0,84614.0,0.29000736]
["bitfinex-derivatives","BTCF0:USTF0",1744640027351,0.3051836,84615.0,84614.0,0.362805]
["bitfinex-derivatives","BTCF0:USTF0",1744640027549,0.3051836,84615.0,84614.0,0.365805]
["bitfinex-derivatives","BTCF0:USTF0",1744640027747,0.3051036,84615.0,84614.0,0.365805]
["bitfinex-derivatives","BTCF0:USTF0",1744640027948,0.3051836,84615.0,84614.0,0.37964169]
["bitfinex-derivatives","BTCF0:USTF0",1744640028252,0.3051836,84615.0,84614.0,0.37864169]
["bitfinex-derivatives","BTCF0:USTF0",1744640028547,0.3051036,84615.0,84614.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1744640028945,0.30534349,84615.0,84614.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1744640029148,0.30534349,84615.0,84614.0,0.272205]
["bitfinex-derivatives","BTCF0:USTF0",1744640029850,0.09663989,84615.0,84614.0,0.272205]
["bitfinex-derivatives","BTCF0:USTF0",1744640030048,0.09663989,84615.0,84614.0,0.368905]
["bitfinex-derivatives","BTCF0:USTF0",1744640030460,0.21484349,84615.0,84614.0,0.368905]
["bitfinex-derivatives","BTCF0:USTF0",1744640030750,0.31154349,84615.0,84614.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1744640030940,0.31162349,84615.0,84614.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1744640031552,0.31162349,84615.0,84614.0,0.272205]
["bitfinex-derivatives","BTCF0:USTF0",1744640031744,0.31162349,84615.0,84614.0,0.270205]
["bitfinex-derivatives","BTCF0:USTF0",1744640032051,0.31162349,84615.0,84614.0,0.268205]
["bitfinex-derivatives","BTCF0:USTF0",1744640032248,0.31162349,84615.0,84614.0,0.272205]
["bitfinex-derivatives","BTCF0:USTF0",1744640032643,0.31162349,84615.0,84614.0,0.273205]
["bitfinex-derivatives","BTCF0:USTF0",1744640033147,0.0591068,84608.0,84606.0,0.05928514]
["bitfinex-derivatives","BTCF0:USTF0",1744640033346,0.3071148,84607.0,84606.0,0.17017734]
["bitfinex-derivatives","BTCF0:USTF0",1744640033944,0.30735469,84607.0,84606.0,0.28839354]
["bitfinex-derivatives","BTCF0:USTF0",1744640034944,0.30735469,84607.0,84606.0,0.29039354]
["bitfinex-derivatives","BTCF0:USTF0",1744640035249,0.30735469,84607.0,84606.0,0.29139354]
["bitfinex-derivatives","BTCF0:USTF0",1744640036451,0.30735469,84607.0,84606.0,0.17317734]
["bitfinex-derivatives","BTCF0:USTF0",1744640037052,0.30735469,84607.0,84606.0,0.17217734]
["bitfinex-derivatives","BTCF0:USTF0",1744640037249,0.30735469,84607.0,84606.0,0.17117734]
["bitfinex-derivatives","BTCF0:USTF0",1744640037651,0.30735469,84607.0,84606.0,0.17217734]
["bitfinex-derivatives","BTCF0:USTF0",1744640037847,0.30735469,84607.0,84606.0,0.29039354]
["bitfinex-derivatives","BTCF0:USTF0",1744640038048,0.30735469,84607.0,84606.0,0.28839354]
["bitfinex-derivatives","BTCF0:USTF0",1744640038360,0.30735469,84607.0,84606.0,0.28939354]
["bitfinex-derivatives","BTCF0:USTF0",1744640038557,0.3071148,84607.0,84606.0,0.38299354]
["bitfinex-derivatives","BTCF0:USTF0",1744640038950,0.30735469,84607.0,84606.0,0.38299354]
["bitfinex-derivatives","BTCF0:USTF0",1744640040550,0.30735469,84607.0,84606.0,0.38199354]
["bitfinex-derivatives","BTCF0:USTF0",1744640040752,0.30735469,84607.0,84606.0,0.38299354]
["bitfinex-derivatives","BTCF0:USTF0",1744640041158,0.30735469,84607.0,84606.0,0.38399354]
["bitfinex-derivatives","BTCF0:USTF0",1744640042159,0.30735469,84607.0,84606.0,0.38299354]
["bitfinex-derivatives","BTCF0:USTF0",1744640042357,0.30735469,84607.0,84606.0,0.38399354]
["bitfinex-derivatives","BTCF0:USTF0",1744640042557,0.30735469,84607.0,84606.0,0.17217734]
["bitfinex-derivatives","BTCF0:USTF0",1744640042762,0.30735469,84607.0,84581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744640042763,0.0591136,84599.0,84581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744640042952,0.3766488,84598.0,84597.0,0.1182273]
["bitfinex-derivatives","BTCF0:USTF0",1744640044357,0.3767288,84598.0,84597.0,0.1182273]
["bitfinex-derivatives","BTCF0:USTF0",1744640044558,0.4358447,84598.0,84597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744640044762,0.4949606,84598.0,84597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744640045059,0.4949606,84598.0,84597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744640045858,0.4949606,84598.0,84597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744640046061,0.1182385,84590.0,84589.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744640046266,0.1182385,84590.0,84589.0,0.25377734]
["bitfinex-derivatives","BTCF0:USTF0",1744640046466,0.1182385,84590.0,84589.0,0.37201724]
["bitfinex-derivatives","BTCF0:USTF0",1744640046966,0.3124385,84590.0,84589.0,0.37201724]
["bitfinex-derivatives","BTCF0:USTF0",1744640047165,0.096,84590.0,84589.0,0.37201724]
["bitfinex-derivatives","BTCF0:USTF0",1744640047368,0.2143185,84590.0,84589.0,0.37201724]
["bitfinex-derivatives","BTCF0:USTF0",1744640047562,0.2143185,84590.0,84589.0,0.46991724]
["bitfinex-derivatives","BTCF0:USTF0",1744640047563,0.2142385,84590.0,84589.0,0.46991724]
["bitfinex-derivatives","BTCF0:USTF0",1744640047761,0.2142385,84590.0,84589.0,0.47091724]
["bitfinex-derivatives","BTCF0:USTF0",1744640048060,0.2143185,84590.0,84589.0,0.37301724]
["bitfinex-derivatives","BTCF0:USTF0",1744640048268,0.2143185,84590.0,84589.0,0.37801724]
["bitfinex-derivatives","BTCF0:USTF0",1744640048671,0.2143185,84590.0,84589.0,0.37800544]
["bitfinex-derivatives","BTCF0:USTF0",1744640049063,0.2143185,84590.0,84589.0,0.38000544]
["bitfinex-derivatives","BTCF0:USTF0",1744640049371,0.2143185,84590.0,84589.0,0.26177734]
["bitfinex-derivatives","BTCF0:USTF0",1744640049865,0.2143185,84590.0,84589.0,0.25977734]
["bitfinex-derivatives","BTCF0:USTF0",1744640050269,0.3072185,84590.0,84589.0,0.25677734]
["bitfinex-derivatives","BTCF0:USTF0",1744640050467,0.3072185,84590.0,84589.0,0.26077734]
["bitfinex-derivatives","BTCF0:USTF0",1744640051173,0.3072185,84590.0,84589.0,0.37900544]
["bitfinex-derivatives","BTCF0:USTF0",1744640051472,0.3072185,84590.0,84589.0,0.37700544]
["bitfinex-derivatives","BTCF0:USTF0",1744640051671,0.3072185,84590.0,84589.0,0.25877734]
["bitfinex-derivatives","BTCF0:USTF0",1744640052468,0.3072185,84590.0,84589.0,0.25977734]
["bitfinex-derivatives","BTCF0:USTF0",1744640052870,0.1182463,84576.0,84572.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744640053068,0.1182463,84576.0,84575.0,0.1229772]
["bitfinex-derivatives","BTCF0:USTF0",1744640053266,0.1182463,84576.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744640053465,0.2180463,84576.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744640054371,0.3102463,84576.0,84575.0,0.0067295]
["bitfinex-derivatives","BTCF0:USTF0",1744640054963,0.3189834,84576.0,84575.0,0.0077295]
["bitfinex-derivatives","BTCF0:USTF0",1744640055167,0.3189834,84576.0,84575.0,0.1062295]
["bitfinex-derivatives","BTCF0:USTF0",1744640056274,0.3189834,84576.0,84575.0,0.0077295]
["bitfinex-derivatives","BTCF0:USTF0",1744640056875,0.3189834,84576.0,84575.0,0.1068295]
["bitfinex-derivatives","BTCF0:USTF0",1744640057180,0.3189834,84576.0,84575.0,0.1058295]
["bitfinex-derivatives","BTCF0:USTF0",1744640057874,0.3189834,84576.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744640058080,0.3189834,84576.0,84575.0,0.0057295]
["bitfinex-derivatives","BTCF0:USTF0",1744640058472,0.3189834,84576.0,84569.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744640058473,0.0591258,84573.0,84569.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744640058681,0.0591239,84575.0,84569.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744640058682,0.1182547,84570.0,84569.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744640059072,0.3144547,84570.0,84569.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744640059470,0.6752547,84570.0,84569.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744640059674,0.6752547,84570.0,84554.0,0.05979187]
["bitfinex-derivatives","BTCF0:USTF0",1744640059675,0.1182714,84558.0,84557.0,0.4790728]
["bitfinex-derivatives","BTCF0:USTF0",1744640059873,0.0591322,84563.0,84562.0,0.118263]
["bitfinex-derivatives","BTCF0:USTF0",1744640060080,0.0591322,84563.0,84562.0,0.2850951]
["bitfinex-derivatives","BTCF0:USTF0",1744640060379,0.0591322,84563.0,84562.0,0.1668321]
["bitfinex-derivatives","BTCF0:USTF0",1744640060677,0.1182616,84565.0,84564.0,0.177393]
["bitfinex-derivatives","BTCF0:USTF0",1744640060880,0.1182616,84565.0,84562.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1744640060881,0.1183444,84563.0,84562.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1744640061186,0.1183444,84563.0,84562.0,0.2099658]
["bitfinex-derivatives","BTCF0:USTF0",1744640061379,0.1183444,84563.0,84562.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1744640061586,0.2083444,84563.0,84562.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1744640062081,0.2189444,84563.0,84562.0,0.2140458]
["bitfinex-derivatives","BTCF0:USTF0",1744640062670,0.3089444,84563.0,84562.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1744640062881,0.3089444,84563.0,84562.0,0.2140458]
["bitfinex-derivatives","BTCF0:USTF0",1744640063182,0.3089444,84563.0,84562.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1744640063371,0.3089444,84563.0,84562.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744640063572,0.6697444,84563.0,84562.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744640063780,0.3089444,84563.0,84562.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744640063978,0.3088644,84563.0,84562.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744640064382,0.6696644,84563.0,84562.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744640064781,0.66998429,84563.0,84562.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744640065283,0.30918429,84563.0,84562.0,0.1263458]
["bitfinex-derivatives","BTCF0:USTF0",1744640065484,0.00031989,84563.0,84562.0,0.5671458]
["bitfinex-derivatives","BTCF0:USTF0",1744640065687,0.00014581,84574.0,84568.0,0.0591286]
["bitfinex-derivatives","BTCF0:USTF0",1744640065984,0.09933912,84594.0,84585.0,0.0591168]
["bitfinex-derivatives","BTCF0:USTF0",1744640066174,0.0963,84604.0,84603.0,0.1182085]
["bitfinex-derivatives","BTCF0:USTF0",1744640066374,0.0963,84604.0,84603.0,0.2238085]
["bitfinex-derivatives","BTCF0:USTF0",1744640066580,0.1182009,84609.0,84608.0,0.1182015]
["bitfinex-derivatives","BTCF0:USTF0",1744640066780,0.1182211,84594.0,84592.0,0.0591119]
["bitfinex-derivatives","BTCF0:USTF0",1744640066982,0.1182211,84594.0,84593.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744640067385,0.1182211,84594.0,84593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744640067680,0.2075211,84594.0,84593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744640067888,0.3038211,84594.0,84593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744640068082,0.3038211,84594.0,84593.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744640068478,0.3038211,84594.0,84593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744640068787,0.3038211,84594.0,84593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744640069081,0.1182323,84586.0,84585.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744640069582,0.8508123,84586.0,84585.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744640069784,0.1182463,84576.0,84575.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744640069987,0.4790463,84576.0,84575.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744640070174,0.118277,84554.0,84553.0,0.33521906]
["bitfinex-derivatives","BTCF0:USTF0",1744640070379,0.118277,84554.0,84553.0,0.37521906]
["bitfinex-derivatives","BTCF0:USTF0",1744640070774,0.209377,84554.0,84553.0,0.37521906]
["bitfinex-derivatives","BTCF0:USTF0",1744640070981,0.209377,84554.0,84553.0,0.24059906]
["bitfinex-derivatives","BTCF0:USTF0",1744640071183,0.209377,84554.0,84553.0,0.24051906]
["bitfinex-derivatives","BTCF0:USTF0",1744640071383,0.390777,84554.0,84553.0,0.24059906]
["bitfinex-derivatives","BTCF0:USTF0",1744640071574,0.390777,84554.0,84553.0,0.24051906]
["bitfinex-derivatives","BTCF0:USTF0",1744640071980,0.390777,84554.0,84553.0,0.24559906]
["bitfinex-derivatives","BTCF0:USTF0",1744640072273,0.390777,84554.0,84553.0,0.24959906]
["bitfinex-derivatives","BTCF0:USTF0",1744640072680,0.485857,84554.0,84553.0,0.24959906]
["bitfinex-derivatives","BTCF0:USTF0",1744640072880,0.846657,84554.0,84553.0,0.24959906]
["bitfinex-derivatives","BTCF0:USTF0",1744640073080,0.485857,84554.0,84553.0,0.24951906]
["bitfinex-derivatives","BTCF0:USTF0",1744640073387,0.390777,84554.0,84553.0,0.24959906]
["bitfinex-derivatives","BTCF0:USTF0",1744640073685,0.390777,84554.0,84553.0,0.24651906]
["bitfinex-derivatives","BTCF0:USTF0",1744640073889,0.390777,84554.0,84553.0,0.25151906]
["bitfinex-derivatives","BTCF0:USTF0",1744640074283,0.390777,84554.0,84553.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744640074687,0.390777,84554.0,84553.0,0.01210874]
["bitfinex-derivatives","BTCF0:USTF0",1744640074887,0.301377,84554.0,84553.0,0.01210874]
["bitfinex-derivatives","BTCF0:USTF0",1744640075176,0.209457,84554.0,84553.0,0.01210874]
["bitfinex-derivatives","BTCF0:USTF0",1744640075390,0.209457,84554.0,84553.0,0.13038714]
["bitfinex-derivatives","BTCF0:USTF0",1744640075689,0.209377,84554.0,84553.0,0.13038714]
["bitfinex-derivatives","BTCF0:USTF0",1744640076276,0.05931124,84562.0,84561.0,0.1182672]
["bitfinex-derivatives","BTCF0:USTF0",1744640076490,0.15051925,84562.0,84561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744640076689,0.1182756,84555.0,84554.0,0.1774141]
["bitfinex-derivatives","BTCF0:USTF0",1744640076988,0.1774085,84558.0,84557.0,0.1182728]
["bitfinex-derivatives","BTCF0:USTF0",1744640077383,0.1774885,84558.0,84557.0,0.2101728]
["bitfinex-derivatives","BTCF0:USTF0",1744640077588,0.00017734,84562.0,84559.0,0.0591349]
["bitfinex-derivatives","BTCF0:USTF0",1744640077783,0.00017734,84562.0,84561.0,0.4790672]
["bitfinex-derivatives","BTCF0:USTF0",1744640077989,0.00017734,84562.0,84561.0,0.7409672]
["bitfinex-derivatives","BTCF0:USTF0",1744640078286,0.11844314,84562.0,84561.0,0.7409672]
["bitfinex-derivatives","BTCF0:USTF0",1744640078485,0.11852314,84562.0,84561.0,0.7409672]
["bitfinex-derivatives","BTCF0:USTF0",1744640078690,0.00017734,84562.0,84561.0,0.7409672]
["bitfinex-derivatives","BTCF0:USTF0",1744640078893,0.11844314,84562.0,84561.0,0.8472672]
["bitfinex-derivatives","BTCF0:USTF0",1744640079086,0.00017734,84562.0,84561.0,0.8472672]
["bitfinex-derivatives","BTCF0:USTF0",1744640079292,0.0591311,84565.0,84564.0,0.118263]
["bitfinex-derivatives","BTCF0:USTF0",1744640079492,0.0591311,84565.0,84564.0,0.178263]
["bitfinex-derivatives","BTCF0:USTF0",1744640079794,0.0591296,84567.0,84566.0,0.1773889]
["bitfinex-derivatives","BTCF0:USTF0",1744640079989,0.0591296,84567.0,84566.0,0.1873889]
["bitfinex-derivatives","BTCF0:USTF0",1744640080191,0.1182616,84565.0,84564.0,0.3064628]
["bitfinex-derivatives","BTCF0:USTF0",1744640080787,0.1182616,84565.0,84564.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1744640081091,0.2993616,84565.0,84564.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1744640081282,0.2993616,84565.0,84564.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744640081481,0.1182742,84556.0,84555.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744640082184,0.2065542,84556.0,84555.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1744640082386,0.2065542,84556.0,84555.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1744640083283,0.2065542,84556.0,84555.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1744640083481,0.1183542,84556.0,84555.0,0.3022756]
["bitfinex-derivatives","BTCF0:USTF0",1744640083990,0.0591296,84567.0,84564.0,0.1773909]
["bitfinex-derivatives","BTCF0:USTF0",1744640084286,0.00014581,84574.0,84572.0,0.1182519]
["bitfinex-derivatives","BTCF0:USTF0",1744640084484,0.00014581,84574.0,84572.0,0.5047519]
["bitfinex-derivatives","BTCF0:USTF0",1744640084681,0.09508,84606.0,84584.0,0.1182351]
["bitfinex-derivatives","BTCF0:USTF0",1744640084881,0.11823,84588.0,84584.0,0.6290351]
["bitfinex-derivatives","BTCF0:USTF0",1744640085082,0.17826952,84585.0,84584.0,0.6290351]
["bitfinex-derivatives","BTCF0:USTF0",1744640085395,0.29642322,84585.0,84584.0,0.6973]
["bitfinex-derivatives","BTCF0:USTF0",1744640085695,0.29650322,84585.0,84584.0,0.6973]
["bitfinex-derivatives","BTCF0:USTF0",1744640085885,0.38990322,84585.0,84584.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1744640086092,0.38990322,84585.0,84584.0,0.3047351]
["bitfinex-derivatives","BTCF0:USTF0",1744640086296,0.18226952,84585.0,84584.0,0.3347351]
["bitfinex-derivatives","BTCF0:USTF0",1744640086603,0.30050322,84585.0,84584.0,0.3347351]
["bitfinex-derivatives","BTCF0:USTF0",1744640086894,0.30050322,84585.0,84584.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1744640087096,0.30150322,84585.0,84584.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1744640087490,0.38912322,84585.0,84584.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1744640087690,0.38920322,84585.0,84584.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1744640087887,0.2100137,84585.0,84584.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1744640088086,0.2100137,84585.0,84584.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1744640088490,0.2099337,84585.0,84584.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1744640088691,0.2099337,84585.0,84584.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1744640088901,0.2099337,84585.0,84584.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1744640089296,0.2059337,84585.0,84584.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1744640089802,0.2953337,84585.0,84584.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1744640090100,0.3813337,84585.0,84584.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1744640090285,0.2919337,84585.0,84584.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1744640090487,0.2909337,84585.0,84584.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1744640090690,0.2919337,84585.0,84584.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1744640091101,0.2919337,84585.0,84584.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1744640091401,0.2919337,84585.0,84584.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1744640092600,0.2920137,84585.0,84584.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1744640092990,0.2920137,84585.0,84584.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1744640093393,0.1182449,84577.0,84574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744640093591,0.1182449,84577.0,84576.0,0.00273747]
["bitfinex-derivatives","BTCF0:USTF0",1744640093795,0.1182519,84572.0,84571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744640094193,0.0591372,84556.0,84552.0,0.18000875]
["bitfinex-derivatives","BTCF0:USTF0",1744640094491,0.1182784,84553.0,84552.0,0.18000875]
["bitfinex-derivatives","BTCF0:USTF0",1744640095002,0.6592784,84553.0,84552.0,0.18000875]
["bitfinex-derivatives","BTCF0:USTF0",1744640095404,0.6592784,84553.0,84552.0,0.18008875]
["bitfinex-derivatives","BTCF0:USTF0",1744640095603,0.6592784,84553.0,84552.0,0.18000875]
["bitfinex-derivatives","BTCF0:USTF0",1744640095800,0.6592784,84553.0,84552.0,0.18008875]
["bitfinex-derivatives","BTCF0:USTF0",1744640096497,0.6592784,84553.0,84552.0,0.18608875]
["bitfinex-derivatives","BTCF0:USTF0",1744640096907,0.6592784,84553.0,84552.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744640097504,0.6592784,84553.0,84552.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744640097706,0.6592784,84553.0,84552.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744640098702,0.1182826,84550.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744640099202,0.2927826,84550.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744640099390,0.2927826,84550.0,84549.0,0.00481096]
["bitfinex-derivatives","BTCF0:USTF0",1744640099790,0.2927826,84550.0,84549.0,0.00981096]
["bitfinex-derivatives","BTCF0:USTF0",1744640100090,0.2927826,84550.0,84549.0,0.01681096]
["bitfinex-derivatives","BTCF0:USTF0",1744640100296,0.0591326,84563.0,84549.0,0.06681096]
["bitfinex-derivatives","BTCF0:USTF0",1744640100497,0.09107734,84561.0,84554.0,0.1182735]
["bitfinex-derivatives","BTCF0:USTF0",1744640100799,0.1182809,84555.0,84554.0,0.1182735]
["bitfinex-derivatives","BTCF0:USTF0",1744640100997,0.1182809,84555.0,84554.0,0.0591379]
["bitfinex-derivatives","BTCF0:USTF0",1744640101403,0.1182826,84550.0,84549.0,0.01181096]
["bitfinex-derivatives","BTCF0:USTF0",1744640101601,0.4790826,84550.0,84549.0,0.01473096]
["bitfinex-derivatives","BTCF0:USTF0",1744640101804,0.7442826,84550.0,84549.0,0.01473096]
["bitfinex-derivatives","BTCF0:USTF0",1744640102010,0.7442826,84550.0,84549.0,0.00781096]
["bitfinex-derivatives","BTCF0:USTF0",1744640102193,0.7442826,84550.0,84549.0,0.00773096]
["bitfinex-derivatives","BTCF0:USTF0",1744640102398,0.7442826,84550.0,84549.0,0.00781096]
["bitfinex-derivatives","BTCF0:USTF0",1744640102696,0.2652,84550.0,84549.0,0.13009496]
["bitfinex-derivatives","BTCF0:USTF0",1744640102893,0.2030826,84550.0,84549.0,0.21009496]
["bitfinex-derivatives","BTCF0:USTF0",1744640103093,0.2030826,84550.0,84549.0,0.00881096]
["bitfinex-derivatives","BTCF0:USTF0",1744640103296,0.2901826,84550.0,84549.0,0.00881096]
["bitfinex-derivatives","BTCF0:USTF0",1744640103508,0.0848,84550.0,84549.0,0.12709496]
["bitfinex-derivatives","BTCF0:USTF0",1744640103815,0.11844664,84561.0,84560.0,0.1182686]
["bitfinex-derivatives","BTCF0:USTF0",1744640104010,0.1182714,84558.0,84557.0,0.2365415]
["bitfinex-derivatives","BTCF0:USTF0",1744640104218,0.1182714,84558.0,84557.0,0.1282716]
["bitfinex-derivatives","BTCF0:USTF0",1744640104392,0.2030714,84558.0,84557.0,0.1282716]
["bitfinex-derivatives","BTCF0:USTF0",1744640104593,0.2030714,84558.0,84557.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744640104804,0.1182784,84553.0,84552.0,0.0591397]
["bitfinex-derivatives","BTCF0:USTF0",1744640105000,0.1182784,84553.0,84552.0,0.0891397]
["bitfinex-derivatives","BTCF0:USTF0",1744640105195,0.1774136,84556.0,84555.0,0.1182756]
["bitfinex-derivatives","BTCF0:USTF0",1744640105395,0.1774136,84556.0,84555.0,0.1282756]
["bitfinex-derivatives","BTCF0:USTF0",1744640106701,0.1774136,84556.0,84555.0,0.1312756]
["bitfinex-derivatives","BTCF0:USTF0",1744640106897,0.1774136,84556.0,84555.0,0.1352756]
["bitfinex-derivatives","BTCF0:USTF0",1744640107893,0.1774136,84556.0,84555.0,0.1452756]
["bitfinex-derivatives","BTCF0:USTF0",1744640108096,0.00110874,84571.0,84560.0,0.1182686]
["bitfinex-derivatives","BTCF0:USTF0",1744640108403,0.01257336,84578.0,84577.0,0.1182449]
["bitfinex-derivatives","BTCF0:USTF0",1744640108604,0.1488008,84608.0,84577.0,1.16652]
["bitfinex-derivatives","BTCF0:USTF0",1744640108905,0.0888,84607.0,84606.0,0.1182043]
["bitfinex-derivatives","BTCF0:USTF0",1744640109101,0.00010801,84610.0,84609.0,0.1182001]
["bitfinex-derivatives","BTCF0:USTF0",1744640109405,0.11830671,84610.0,84609.0,0.1182001]
["bitfinex-derivatives","BTCF0:USTF0",1744640109906,0.1182787,84610.0,84609.0,0.1182001]
["bitfinex-derivatives","BTCF0:USTF0",1744640110107,0.1181987,84610.0,84609.0,0.1182001]
["bitfinex-derivatives","BTCF0:USTF0",1744640110299,0.0590987,84611.0,84609.0,0.1182001]
["bitfinex-derivatives","BTCF0:USTF0",1744640110300,0.1772988,84611.0,84610.0,0.1181987]
["bitfinex-derivatives","BTCF0:USTF0",1744640110608,0.2660988,84611.0,84610.0,0.1181987]
["bitfinex-derivatives","BTCF0:USTF0",1744640111200,0.0591036,84604.0,84601.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744640111408,0.20728548,84613.0,84607.0,0.059101]
["bitfinex-derivatives","BTCF0:USTF0",1744640111703,0.20728548,84613.0,84612.0,0.478996]
["bitfinex-derivatives","BTCF0:USTF0",1744640111899,0.20736548,84613.0,84612.0,0.698996]
["bitfinex-derivatives","BTCF0:USTF0",1744640112299,0.20736548,84613.0,84612.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1744640112499,0.32556008,84613.0,84612.0,0.488996]
["bitfinex-derivatives","BTCF0:USTF0",1744640112709,0.32556008,84613.0,84612.0,0.478996]
["bitfinex-derivatives","BTCF0:USTF0",1744640112909,0.41716008,84613.0,84612.0,0.478996]
["bitfinex-derivatives","BTCF0:USTF0",1744640113207,0.41716008,84613.0,84612.0,0.488996]
["bitfinex-derivatives","BTCF0:USTF0",1744640113609,0.29896548,84613.0,84612.0,0.488996]
["bitfinex-derivatives","BTCF0:USTF0",1744640113906,0.2098746,84613.0,84612.0,0.488996]
["bitfinex-derivatives","BTCF0:USTF0",1744640114102,0.00208,84613.0,84612.0,0.498996]
["bitfinex-derivatives","BTCF0:USTF0",1744640114604,0.1201946,84613.0,84612.0,0.498996]
["bitfinex-derivatives","BTCF0:USTF0",1744640114794,0.1202746,84613.0,84612.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744640114999,0.2087746,84613.0,84612.0,0.488996]
["bitfinex-derivatives","BTCF0:USTF0",1744640115499,0.09058,84613.0,84612.0,0.488996]
["bitfinex-derivatives","BTCF0:USTF0",1744640115807,0.2087746,84613.0,84612.0,0.488996]
["bitfinex-derivatives","BTCF0:USTF0",1744640116505,0.2087746,84613.0,75570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744640116506,0.1182071,84604.0,84592.0,0.42872694]
["bitfinex-derivatives","BTCF0:USTF0",1744640116701,0.1182071,84604.0,84603.0,0.4790085]
["bitfinex-derivatives","BTCF0:USTF0",1744640116899,0.1182071,84604.0,84603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744640117099,0.1182071,84604.0,84593.0,0.059111]
["bitfinex-derivatives","BTCF0:USTF0",1744640117100,0.1182099,84602.0,84592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744640117295,0.1182099,84602.0,84588.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1744640117503,0.1182099,84602.0,84587.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744640117504,0.1182295,84588.0,84587.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744640117709,0.1182449,84577.0,84576.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1744640117901,0.1182463,84576.0,84575.0,0.18473825]
["bitfinex-derivatives","BTCF0:USTF0",1744640118106,0.1182519,84572.0,84571.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744640118414,0.3608,84572.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744640118706,0.93412827,84576.0,84538.0,0.00037372]
["bitfinex-derivatives","BTCF0:USTF0",1744640118707,0.118298,84539.0,84538.0,0.00037372]
["bitfinex-derivatives","BTCF0:USTF0",1744640119101,0.1774473,84539.0,84538.0,0.1182994]
["bitfinex-derivatives","BTCF0:USTF0",1744640119301,0.1774473,84539.0,84538.0,0.1183794]
["bitfinex-derivatives","BTCF0:USTF0",1744640119499,0.2616473,84539.0,84538.0,0.1183794]
["bitfinex-derivatives","BTCF0:USTF0",1744640119802,0.2616473,84539.0,84530.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744640119803,0.118319,84524.0,84518.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744640120105,0.1183428,84507.0,84506.0,1.32626694]
["bitfinex-derivatives","BTCF0:USTF0",1744640120305,0.1183428,84507.0,84506.0,1.44461114]
["bitfinex-derivatives","BTCF0:USTF0",1744640120499,0.4791428,84507.0,84506.0,1.44461114]
["bitfinex-derivatives","BTCF0:USTF0",1744640120704,0.5646428,84507.0,84506.0,1.44461114]
["bitfinex-derivatives","BTCF0:USTF0",1744640121104,0.2038428,84507.0,84506.0,1.44461114]
["bitfinex-derivatives","BTCF0:USTF0",1744640121410,0.05934354,84515.0,84514.0,0.118333]
["bitfinex-derivatives","BTCF0:USTF0",1744640121607,0.1183358,84512.0,84511.0,0.0591683]
["bitfinex-derivatives","BTCF0:USTF0",1744640121802,0.1183358,84512.0,84509.0,0.0591699]
["bitfinex-derivatives","BTCF0:USTF0",1744640121803,0.1183386,84510.0,84509.0,0.0591699]
["bitfinex-derivatives","BTCF0:USTF0",1744640122611,0.2038386,84510.0,84509.0,0.0591699]
["bitfinex-derivatives","BTCF0:USTF0",1744640122910,0.2038386,84510.0,84509.0,0.0592499]
["bitfinex-derivatives","BTCF0:USTF0",1744640123311,0.2038386,84510.0,84509.0,0.0642499]
["bitfinex-derivatives","BTCF0:USTF0",1744640123610,0.0855,84510.0,84509.0,0.1742499]
["bitfinex-derivatives","BTCF0:USTF0",1744640123809,0.3608,84511.0,84510.0,0.1183386]
["bitfinex-derivatives","BTCF0:USTF0",1744640124013,0.3608,84511.0,84510.0,0.2144386]
["bitfinex-derivatives","BTCF0:USTF0",1744640124201,0.3608,84511.0,84510.0,0.3019386]
["bitfinex-derivatives","BTCF0:USTF0",1744640124507,0.0828,84514.0,84510.0,0.3019386]
["bitfinex-derivatives","BTCF0:USTF0",1744640124708,0.00017744,84515.0,84514.0,0.118333]
["bitfinex-derivatives","BTCF0:USTF0",1744640124917,0.00017744,84515.0,84514.0,0.298333]
["bitfinex-derivatives","BTCF0:USTF0",1744640125715,0.11850904,84515.0,84514.0,0.298333]
["bitfinex-derivatives","BTCF0:USTF0",1744640125909,0.47930904,84515.0,84514.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744640126104,0.47930904,84515.0,84509.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744640126105,0.1183386,84510.0,84509.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744640126314,0.1183386,84510.0,84509.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744640126802,0.0591672,84513.0,84512.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1744640127008,0.1487672,84513.0,84512.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1744640127603,0.0896,84513.0,84512.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1744640127808,0.00017744,84515.0,84514.0,0.118333]
["bitfinex-derivatives","BTCF0:USTF0",1744640128110,0.00017744,84515.0,84512.0,0.1775807]
["bitfinex-derivatives","BTCF0:USTF0",1744640128111,0.1183344,84513.0,84512.0,0.1775807]
["bitfinex-derivatives","BTCF0:USTF0",1744640128503,0.1183344,84513.0,84512.0,0.0622477]
["bitfinex-derivatives","BTCF0:USTF0",1744640128817,0.2045344,84513.0,84512.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744640129512,0.2045344,84513.0,84512.0,0.1244158]
["bitfinex-derivatives","BTCF0:USTF0",1744640129706,0.0896,84514.0,84513.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1744640130212,0.1183344,84513.0,84512.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744640130517,0.0903,84513.0,84512.0,0.1244158]
["bitfinex-derivatives","BTCF0:USTF0",1744640130715,0.2086344,84513.0,84512.0,0.1243358]
["bitfinex-derivatives","BTCF0:USTF0",1744640130902,0.2086344,84513.0,84512.0,0.1214158]
["bitfinex-derivatives","BTCF0:USTF0",1744640131509,0.0903,84513.0,84512.0,0.1184158]
["bitfinex-derivatives","BTCF0:USTF0",1744640131706,0.2086344,84513.0,84512.0,0.1184158]
["bitfinex-derivatives","BTCF0:USTF0",1744640132214,0.2086344,84513.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744640132215,0.1183512,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744640132413,0.1183512,84501.0,84500.0,0.2183526]
["bitfinex-derivatives","BTCF0:USTF0",1744640132610,0.1183512,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744640133004,0.1183512,84501.0,84500.0,0.2183526]
["bitfinex-derivatives","BTCF0:USTF0",1744640133005,0.2956512,84501.0,84500.0,0.2183526]
["bitfinex-derivatives","BTCF0:USTF0",1744640133211,0.2956512,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744640133407,0.2956512,84501.0,84500.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744640133811,0.2956512,84501.0,84500.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1744640134012,0.1773,84501.0,84500.0,0.2244326]
["bitfinex-derivatives","BTCF0:USTF0",1744640134216,0.0866,84501.0,84500.0,0.3744326]
["bitfinex-derivatives","BTCF0:USTF0",1744640134415,0.0907,84513.0,84512.0,0.1183358]
["bitfinex-derivatives","BTCF0:USTF0",1744640134715,4e-08,84515.0,84514.0,0.118333]
["bitfinex-derivatives","BTCF0:USTF0",1744640134923,4e-08,84515.0,84514.0,0.308333]
["bitfinex-derivatives","BTCF0:USTF0",1744640135106,4e-08,84515.0,84514.0,0.398333]
["bitfinex-derivatives","BTCF0:USTF0",1744640135718,0.11833164,84515.0,84514.0,0.398333]
["bitfinex-derivatives","BTCF0:USTF0",1744640136018,4e-08,84515.0,84514.0,0.398333]
["bitfinex-derivatives","BTCF0:USTF0",1744640136319,4e-08,84515.0,84514.0,0.398413]
["bitfinex-derivatives","BTCF0:USTF0",1744640136818,4e-08,84515.0,84514.0,0.484813]
["bitfinex-derivatives","BTCF0:USTF0",1744640137924,4e-08,84515.0,84514.0,0.487813]
["bitfinex-derivatives","BTCF0:USTF0",1744640138115,4e-08,84515.0,84514.0,0.404413]
["bitfinex-derivatives","BTCF0:USTF0",1744640138421,4e-08,84515.0,84514.0,0.401413]
["bitfinex-derivatives","BTCF0:USTF0",1744640138611,4e-08,84515.0,84514.0,0.486513]
["bitfinex-derivatives","BTCF0:USTF0",1744640139919,4e-08,84515.0,84514.0,0.404413]
["bitfinex-derivatives","BTCF0:USTF0",1744640140121,0.11833164,84515.0,84514.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1744640140319,0.1183512,84501.0,84500.0,0.10140726]
["bitfinex-derivatives","BTCF0:USTF0",1744640140509,0.1183708,84487.0,84483.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744640140711,0.1183918,84472.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744640140909,0.1183918,84472.0,84471.0,0.12312852]
["bitfinex-derivatives","BTCF0:USTF0",1744640141116,0.2293946,84474.0,84473.0,0.1183904]
["bitfinex-derivatives","BTCF0:USTF0",1744640141313,0.1439946,84474.0,84473.0,0.1183904]
["bitfinex-derivatives","BTCF0:USTF0",1744640141523,0.1183918,84472.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744640141826,0.1183918,84472.0,84471.0,0.12312852]
["bitfinex-derivatives","BTCF0:USTF0",1744640142418,0.001,84474.0,84473.0,0.1243904]
["bitfinex-derivatives","BTCF0:USTF0",1744640142623,0.119389,84474.0,84473.0,0.1243904]
["bitfinex-derivatives","BTCF0:USTF0",1744640143226,0.119389,84474.0,84473.0,0.1244704]
["bitfinex-derivatives","BTCF0:USTF0",1744640144424,0.118389,84474.0,84473.0,0.1184704]
["bitfinex-derivatives","BTCF0:USTF0",1744640144826,0.1183881,84475.0,84474.0,0.1183876]
["bitfinex-derivatives","BTCF0:USTF0",1744640145023,0.0826,84481.0,84477.0,0.059192]
["bitfinex-derivatives","BTCF0:USTF0",1744640145214,0.64348737,84500.0,84481.0,0.1183792]
["bitfinex-derivatives","BTCF0:USTF0",1744640145215,0.0591825,84492.0,84481.0,0.1183792]
["bitfinex-derivatives","BTCF0:USTF0",1744640145413,0.1846,84483.0,84478.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1744640145623,0.1846,84483.0,84473.0,0.0722748]
["bitfinex-derivatives","BTCF0:USTF0",1744640145624,0.118389,84474.0,84473.0,0.0722748]
["bitfinex-derivatives","BTCF0:USTF0",1744640145821,0.118389,84474.0,84473.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1744640146021,0.118389,84474.0,84473.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744640146328,0.1183918,84472.0,84471.0,0.12312852]
["bitfinex-derivatives","BTCF0:USTF0",1744640147829,0.2081918,84472.0,84471.0,0.12312852]
["bitfinex-derivatives","BTCF0:USTF0",1744640148327,0.2081918,84472.0,84471.0,0.12812852]
["bitfinex-derivatives","BTCF0:USTF0",1744640148531,0.2081918,84472.0,84471.0,0.00973532]
["bitfinex-derivatives","BTCF0:USTF0",1744640148722,0.2081918,84472.0,84471.0,0.01373532]
["bitfinex-derivatives","BTCF0:USTF0",1744640148927,0.2081918,84472.0,84471.0,0.13212852]
["bitfinex-derivatives","BTCF0:USTF0",1744640149227,0.2081918,84472.0,84471.0,0.13447238]
["bitfinex-derivatives","BTCF0:USTF0",1744640149817,0.0898,84472.0,84471.0,0.13447238]
["bitfinex-derivatives","BTCF0:USTF0",1744640150126,0.4142,84490.0,84481.0,0.1183792]
["bitfinex-derivatives","BTCF0:USTF0",1744640150323,0.0829,84489.0,84481.0,0.1183792]
["bitfinex-derivatives","BTCF0:USTF0",1744640150518,0.0591882,84483.0,84473.0,0.0591949]
["bitfinex-derivatives","BTCF0:USTF0",1744640150725,0.1775828,84475.0,84474.0,0.1775815]
["bitfinex-derivatives","BTCF0:USTF0",1744640150926,0.0591938,84475.0,84474.0,0.1875815]
["bitfinex-derivatives","BTCF0:USTF0",1744640151127,0.0591938,84475.0,84474.0,0.0692739]
["bitfinex-derivatives","BTCF0:USTF0",1744640151322,0.1487938,84475.0,84474.0,0.0692739]
["bitfinex-derivatives","BTCF0:USTF0",1744640151726,0.1487938,84475.0,84474.0,0.0691939]
["bitfinex-derivatives","BTCF0:USTF0",1744640151920,0.00017755,84482.0,84481.0,0.1183792]
["bitfinex-derivatives","BTCF0:USTF0",1744640152123,0.11855535,84482.0,84481.0,0.1183792]
["bitfinex-derivatives","BTCF0:USTF0",1744640152427,0.11855535,84482.0,84481.0,0.2060792]
["bitfinex-derivatives","BTCF0:USTF0",1744640152619,0.00017755,84482.0,84481.0,0.2060792]
["bitfinex-derivatives","BTCF0:USTF0",1744640153118,0.08977755,84482.0,84481.0,0.2060792]
["bitfinex-derivatives","BTCF0:USTF0",1744640153722,0.00017755,84482.0,84481.0,0.2060792]
["bitfinex-derivatives","BTCF0:USTF0",1744640154025,0.00017755,84482.0,84481.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1744640154227,0.11855535,84482.0,84481.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1744640154425,0.11855535,84482.0,84481.0,0.09204386]
["bitfinex-derivatives","BTCF0:USTF0",1744640154831,0.00017755,84482.0,84481.0,0.21042306]
["bitfinex-derivatives","BTCF0:USTF0",1744640155032,0.11855535,84482.0,84481.0,0.09204386]
["bitfinex-derivatives","BTCF0:USTF0",1744640155226,0.11855535,84482.0,84481.0,0.09504386]
["bitfinex-derivatives","BTCF0:USTF0",1744640155532,0.20645535,84482.0,84481.0,0.00734386]
["bitfinex-derivatives","BTCF0:USTF0",1744640155730,0.20645535,84482.0,84481.0,0.00742386]
["bitfinex-derivatives","BTCF0:USTF0",1744640156124,0.28915535,84482.0,84481.0,0.00742386]
["bitfinex-derivatives","BTCF0:USTF0",1744640157233,0.28915535,84482.0,84481.0,0.03354786]
["bitfinex-derivatives","BTCF0:USTF0",1744640158425,0.28915535,84482.0,84481.0,0.031204]
["bitfinex-derivatives","BTCF0:USTF0",1744640158630,0.28915535,84482.0,84481.0,0.031124]
["bitfinex-derivatives","BTCF0:USTF0",1744640158932,0.28915535,84482.0,84481.0,0.03346786]
["bitfinex-derivatives","BTCF0:USTF0",1744640160826,0.20125535,84482.0,84481.0,0.03346786]
["bitfinex-derivatives","BTCF0:USTF0",1744640161226,0.20125535,84482.0,84481.0,0.15184706]
["bitfinex-derivatives","BTCF0:USTF0",1744640161429,0.08287755,84482.0,84481.0,0.15184706]
["bitfinex-derivatives","BTCF0:USTF0",1744640161633,0.08287755,84482.0,84481.0,0.23574706]
["bitfinex-derivatives","BTCF0:USTF0",1744640162140,0.20125535,84482.0,84481.0,0.11736786]
["bitfinex-derivatives","BTCF0:USTF0",1744640162345,0.20125535,84482.0,84481.0,0.03346786]
["bitfinex-derivatives","BTCF0:USTF0",1744640162346,0.28535535,84482.0,84481.0,0.03346786]
["bitfinex-derivatives","BTCF0:USTF0",1744640162837,0.16697755,84482.0,84481.0,0.15192706]
["bitfinex-derivatives","BTCF0:USTF0",1744640163038,0.20125535,84482.0,84481.0,0.15192706]
["bitfinex-derivatives","BTCF0:USTF0",1744640163436,0.08287755,84482.0,84481.0,0.15192706]
["bitfinex-derivatives","BTCF0:USTF0",1744640163635,0.08287755,84482.0,84481.0,0.24032706]
["bitfinex-derivatives","BTCF0:USTF0",1744640163853,0.20125535,84482.0,84481.0,0.33012706]
["bitfinex-derivatives","BTCF0:USTF0",1744640164440,0.00017755,84482.0,84481.0,0.33012706]
["bitfinex-derivatives","BTCF0:USTF0",1744640164636,0.00017755,84482.0,84481.0,0.71092706]
["bitfinex-derivatives","BTCF0:USTF0",1744640164837,0.01064463,84500.0,84499.0,0.118354]
["bitfinex-derivatives","BTCF0:USTF0",1744640165035,0.0912,84525.0,84506.0,0.1183442]
["bitfinex-derivatives","BTCF0:USTF0",1744640165240,0.0912,84525.0,84506.0,0.6891442]
["bitfinex-derivatives","BTCF0:USTF0",1744640165241,8e-05,84508.0,84506.0,0.6891442]
["bitfinex-derivatives","BTCF0:USTF0",1744640165434,8e-05,84508.0,84506.0,0.8622442]
["bitfinex-derivatives","BTCF0:USTF0",1744640165641,0.17624916,84514.0,84506.0,0.9939]
["bitfinex-derivatives","BTCF0:USTF0",1744640165833,0.00032336,84518.0,84517.0,0.1183288]
["bitfinex-derivatives","BTCF0:USTF0",1744640166032,0.00032336,84518.0,84517.0,0.2516288]
["bitfinex-derivatives","BTCF0:USTF0",1744640166240,0.00017755,84518.0,84517.0,0.2592288]
["bitfinex-derivatives","BTCF0:USTF0",1744640166540,0.0591645,84517.0,84505.0,0.0591724]
["bitfinex-derivatives","BTCF0:USTF0",1744640166743,0.1775114,84511.0,84510.0,0.0591689]
["bitfinex-derivatives","BTCF0:USTF0",1744640166934,0.1775114,84511.0,84506.0,0.1776207]
["bitfinex-derivatives","BTCF0:USTF0",1744640166935,0.1183428,84507.0,84506.0,0.1776207]
["bitfinex-derivatives","BTCF0:USTF0",1744640167235,0.118347,84504.0,84503.0,0.2684208]
["bitfinex-derivatives","BTCF0:USTF0",1744640167439,0.1775205,84504.0,84500.0,0.059176]
["bitfinex-derivatives","BTCF0:USTF0",1744640167642,0.2919484,84503.0,84502.0,0.11852735]
["bitfinex-derivatives","BTCF0:USTF0",1744640167829,0.2919484,84503.0,84502.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1744640168439,0.2919484,84503.0,84502.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1744640168637,0.66470397,84503.0,84502.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1744640169033,0.66470397,84503.0,84502.0,0.00270942]
["bitfinex-derivatives","BTCF0:USTF0",1744640169234,0.66470397,84503.0,84502.0,0.00278942]
["bitfinex-derivatives","BTCF0:USTF0",1744640169434,0.6527484,84503.0,84502.0,0.12113922]
["bitfinex-derivatives","BTCF0:USTF0",1744640169636,0.1736,84503.0,84502.0,0.12113922]
["bitfinex-derivatives","BTCF0:USTF0",1744640169836,0.003,84504.0,84503.0,0.1183484]
["bitfinex-derivatives","BTCF0:USTF0",1744640170036,0.17760255,84519.0,84507.0,0.0591713]
["bitfinex-derivatives","BTCF0:USTF0",1744640170239,0.17760255,84519.0,84517.0,0.1183288]
["bitfinex-derivatives","BTCF0:USTF0",1744640170442,8e-05,84520.0,84517.0,0.3083288]
["bitfinex-derivatives","BTCF0:USTF0",1744640170642,0.11850495,84518.0,84517.0,0.4778288]
["bitfinex-derivatives","BTCF0:USTF0",1744640170843,0.11858495,84518.0,84517.0,0.4778288]
["bitfinex-derivatives","BTCF0:USTF0",1744640171144,0.20478495,84518.0,84517.0,0.27588]
["bitfinex-derivatives","BTCF0:USTF0",1744640171334,0.20578495,84518.0,84517.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744640171533,0.29458495,84518.0,84517.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744640171745,0.05917,84509.0,84507.0,0.2633121]
["bitfinex-derivatives","BTCF0:USTF0",1744640172038,0.2066414,84508.0,84507.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1744640172246,0.1754,84508.0,84502.0,0.00270942]
["bitfinex-derivatives","BTCF0:USTF0",1744640172445,0.1183484,84503.0,84502.0,0.00270942]
["bitfinex-derivatives","BTCF0:USTF0",1744640172746,0.1183554,84498.0,84483.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1744640173038,0.059177,84499.0,84483.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1744640173039,0.3608,84499.0,84498.0,0.1183554]
["bitfinex-derivatives","BTCF0:USTF0",1744640173239,0.3608,84499.0,84498.0,0.2879554]
["bitfinex-derivatives","BTCF0:USTF0",1744640173640,0.0883,84502.0,84501.0,0.1183512]
["bitfinex-derivatives","BTCF0:USTF0",1744640173833,0.3608,84507.0,84506.0,0.1183442]
["bitfinex-derivatives","BTCF0:USTF0",1744640174033,0.4791428,84507.0,84506.0,0.1183442]
["bitfinex-derivatives","BTCF0:USTF0",1744640174238,0.4791428,84507.0,84506.0,0.2042442]
["bitfinex-derivatives","BTCF0:USTF0",1744640174445,0.5675228,84507.0,84506.0,0.2042442]
["bitfinex-derivatives","BTCF0:USTF0",1744640174738,0.2067228,84507.0,84506.0,0.2042442]
["bitfinex-derivatives","BTCF0:USTF0",1744640175339,0.2067228,84507.0,84506.0,0.2062442]
["bitfinex-derivatives","BTCF0:USTF0",1744640175541,0.2067228,84507.0,84506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744640175734,0.2909228,84507.0,84506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744640176038,0.2909228,84507.0,84506.0,0.1203442]
["bitfinex-derivatives","BTCF0:USTF0",1744640176433,0.2909228,84507.0,84506.0,0.2069442]
["bitfinex-derivatives","BTCF0:USTF0",1744640176837,0.08838,84507.0,84506.0,0.2059442]
["bitfinex-derivatives","BTCF0:USTF0",1744640177037,0.2067228,84507.0,84506.0,0.2059442]
["bitfinex-derivatives","BTCF0:USTF0",1744640177232,0.0842,84513.0,84512.0,0.1183358]
["bitfinex-derivatives","BTCF0:USTF0",1744640177641,0.2025344,84513.0,84512.0,0.2049358]
["bitfinex-derivatives","BTCF0:USTF0",1744640177940,0.2025344,84513.0,84512.0,0.5657358]
["bitfinex-derivatives","BTCF0:USTF0",1744640178133,0.1183344,84513.0,84512.0,0.5657358]
["bitfinex-derivatives","BTCF0:USTF0",1744640178342,0.1435648,84517.0,84516.0,0.1183302]
["bitfinex-derivatives","BTCF0:USTF0",1744640178343,0.2027288,84517.0,84516.0,0.1183302]
["bitfinex-derivatives","BTCF0:USTF0",1744640178542,0.1183288,84517.0,84516.0,0.1183302]
["bitfinex-derivatives","BTCF0:USTF0",1744640178737,0.11850495,84518.0,84517.0,0.1183288]
["bitfinex-derivatives","BTCF0:USTF0",1744640178937,0.00017755,84518.0,84517.0,0.2068288]
["bitfinex-derivatives","BTCF0:USTF0",1744640179436,0.00017755,84518.0,84517.0,0.3868288]
["bitfinex-derivatives","BTCF0:USTF0",1744640179639,0.00017755,84518.0,84517.0,0.4716288]
["bitfinex-derivatives","BTCF0:USTF0",1744640179838,0.00025755,84518.0,84517.0,0.4716288]
["bitfinex-derivatives","BTCF0:USTF0",1744640180239,0.00025755,84518.0,84517.0,0.4726288]
["bitfinex-derivatives","BTCF0:USTF0",1744640180840,0.00025755,84518.0,84517.0,0.4746288]
["bitfinex-derivatives","BTCF0:USTF0",1744640181343,0.00025755,84518.0,84517.0,0.4776288]
["bitfinex-derivatives","BTCF0:USTF0",1744640181544,0.00025755,84518.0,84517.0,0.8374288]
["bitfinex-derivatives","BTCF0:USTF0",1744640181746,0.00017755,84518.0,84517.0,0.8374288]
["bitfinex-derivatives","BTCF0:USTF0",1744640181944,0.00010801,84529.0,84528.0,0.1183134]
["bitfinex-derivatives","BTCF0:USTF0",1744640182142,0.0883,84537.0,84536.0,0.1183022]
["bitfinex-derivatives","BTCF0:USTF0",1744640182342,0.2066008,84537.0,84536.0,0.4791022]
["bitfinex-derivatives","BTCF0:USTF0",1744640182748,0.2066008,84537.0,84536.0,0.5601022]
["bitfinex-derivatives","BTCF0:USTF0",1744640183243,0.2066008,84537.0,84536.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1744640183438,0.118312,84529.0,84528.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1744640184037,0.279612,84529.0,84528.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1744640184952,0.118333,84514.0,84513.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744640185352,0.278933,84514.0,84513.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744640185551,0.356833,84514.0,84513.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744640186046,0.1183442,84506.0,84505.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1744640186246,0.4791442,84506.0,84505.0,0.11852304]
["bitfinex-derivatives","BTCF0:USTF0",1744640186444,0.6397442,84506.0,84505.0,0.11852304]
["bitfinex-derivatives","BTCF0:USTF0",1744640187152,0.6397442,84506.0,84505.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1744640187354,0.6397442,84506.0,84505.0,0.11852304]
["bitfinex-derivatives","BTCF0:USTF0",1744640187550,0.6397442,84506.0,84505.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1744640187744,0.6417442,84506.0,84505.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1744640188052,0.2809442,84506.0,84505.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1744640188249,0.6417442,84506.0,84505.0,0.11852304]
["bitfinex-derivatives","BTCF0:USTF0",1744640188454,0.2809442,84506.0,84505.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1744640188655,0.2809442,84506.0,84505.0,0.11852304]
["bitfinex-derivatives","BTCF0:USTF0",1744640188841,0.2809442,84506.0,84505.0,0.02630144]
["bitfinex-derivatives","BTCF0:USTF0",1744640189045,0.2809442,84506.0,84505.0,0.14464704]
["bitfinex-derivatives","BTCF0:USTF0",1744640189546,0.6417442,84506.0,84505.0,0.02630144]
["bitfinex-derivatives","BTCF0:USTF0",1744640189752,0.6397442,84506.0,84505.0,0.02630144]
["bitfinex-derivatives","BTCF0:USTF0",1744640189951,0.1183554,84498.0,84478.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744640190252,0.4791554,84498.0,84487.0,0.0591852]
["bitfinex-derivatives","BTCF0:USTF0",1744640190448,0.4791554,84498.0,84497.0,0.00481387]
["bitfinex-derivatives","BTCF0:USTF0",1744640190648,0.7252554,84498.0,84497.0,0.00481387]
["bitfinex-derivatives","BTCF0:USTF0",1744640191248,0.73733029,84498.0,84497.0,0.00481387]
["bitfinex-derivatives","BTCF0:USTF0",1744640191445,0.7252554,84498.0,84497.0,0.00481387]
["bitfinex-derivatives","BTCF0:USTF0",1744640191645,0.7262554,84498.0,84497.0,0.00481387]
["bitfinex-derivatives","BTCF0:USTF0",1744640192559,0.2471,84498.0,84497.0,0.12317067]
["bitfinex-derivatives","BTCF0:USTF0",1744640192744,0.2491,84498.0,84497.0,0.12317067]
["bitfinex-derivatives","BTCF0:USTF0",1744640193057,0.0855,84498.0,84497.0,0.20317067]
["bitfinex-derivatives","BTCF0:USTF0",1744640193450,0.2038554,84498.0,84497.0,0.20317067]
["bitfinex-derivatives","BTCF0:USTF0",1744640194052,0.2038554,84498.0,84497.0,0.20309067]
["bitfinex-derivatives","BTCF0:USTF0",1744640194254,0.2018554,84498.0,84497.0,0.20309067]
["bitfinex-derivatives","BTCF0:USTF0",1744640194657,0.2008554,84498.0,84497.0,0.20409067]
["bitfinex-derivatives","BTCF0:USTF0",1744640195151,0.2008554,84498.0,84497.0,0.20417067]
["bitfinex-derivatives","BTCF0:USTF0",1744640195651,0.0825,84498.0,84497.0,0.20417067]
["bitfinex-derivatives","BTCF0:USTF0",1744640195957,0.3608,84524.0,84514.0,0.0591664]
["bitfinex-derivatives","BTCF0:USTF0",1744640196153,0.059163,84519.0,84515.0,0.2034316]
["bitfinex-derivatives","BTCF0:USTF0",1744640196453,0.4791302,84516.0,84515.0,0.2034316]
["bitfinex-derivatives","BTCF0:USTF0",1744640197253,0.1183302,84516.0,84515.0,0.2034316]
["bitfinex-derivatives","BTCF0:USTF0",1744640197455,0.2031302,84516.0,84515.0,0.2034316]
["bitfinex-derivatives","BTCF0:USTF0",1744640197649,0.2041302,84516.0,84515.0,0.2034316]
["bitfinex-derivatives","BTCF0:USTF0",1744640198449,0.2041302,84516.0,84515.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1744640199457,0.2051302,84516.0,84515.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1744640199860,0.2031302,84516.0,84515.0,0.2034316]
["bitfinex-derivatives","BTCF0:USTF0",1744640200056,0.0868,84516.0,84515.0,0.2034316]
["bitfinex-derivatives","BTCF0:USTF0",1744640200256,0.20796095,84534.0,84521.0,0.1183232]
["bitfinex-derivatives","BTCF0:USTF0",1744640200459,0.11842341,84527.0,84521.0,0.7538232]
["bitfinex-derivatives","BTCF0:USTF0",1744640200658,0.0834,84526.0,84521.0,0.8377232]
["bitfinex-derivatives","BTCF0:USTF0",1744640200957,0.11857924,84522.0,84521.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744640201156,0.11857924,84522.0,84512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744640201157,0.1183344,84513.0,84512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744640201647,0.2017344,84513.0,84512.0,0.4791358]
["bitfinex-derivatives","BTCF0:USTF0",1744640201846,0.2017344,84513.0,84512.0,0.4792158]
["bitfinex-derivatives","BTCF0:USTF0",1744640202254,0.2868344,84513.0,84512.0,0.5639158]
["bitfinex-derivatives","BTCF0:USTF0",1744640202861,0.3608,84520.0,84519.0,0.118326]
["bitfinex-derivatives","BTCF0:USTF0",1744640203051,0.0805,84521.0,84520.0,0.1774868]
["bitfinex-derivatives","BTCF0:USTF0",1744640203357,0.1184046,84520.0,84519.0,0.2566885]
["bitfinex-derivatives","BTCF0:USTF0",1744640203755,0.1989046,84520.0,84519.0,0.2566885]
["bitfinex-derivatives","BTCF0:USTF0",1744640203957,0.08058,84520.0,84519.0,0.2566885]
["bitfinex-derivatives","BTCF0:USTF0",1744640204656,8e-05,84520.0,84519.0,0.2666885]
["bitfinex-derivatives","BTCF0:USTF0",1744640204855,8e-05,84520.0,84519.0,0.3515885]
["bitfinex-derivatives","BTCF0:USTF0",1744640205061,8e-05,84520.0,84519.0,0.7123885]
["bitfinex-derivatives","BTCF0:USTF0",1744640205261,0.00017744,84522.0,84521.0,0.1183232]
["bitfinex-derivatives","BTCF0:USTF0",1744640205455,0.00017744,84522.0,84521.0,0.3183232]
["bitfinex-derivatives","BTCF0:USTF0",1744640205659,0.00017744,84522.0,84521.0,0.50381333]
["bitfinex-derivatives","BTCF0:USTF0",1744640205851,0.00025744,84522.0,84521.0,0.50381333]
["bitfinex-derivatives","BTCF0:USTF0",1744640206656,0.00025744,84522.0,84521.0,0.4880232]
["bitfinex-derivatives","BTCF0:USTF0",1744640206857,0.00025744,84522.0,84521.0,0.4900232]
["bitfinex-derivatives","BTCF0:USTF0",1744640207263,0.00025744,84522.0,84521.0,0.4890232]
["bitfinex-derivatives","BTCF0:USTF0",1744640207561,0.00025744,84522.0,84521.0,0.4900232]
["bitfinex-derivatives","BTCF0:USTF0",1744640207858,0.00025744,84522.0,84521.0,0.4890232]
["bitfinex-derivatives","BTCF0:USTF0",1744640208060,0.00025744,84522.0,84521.0,0.4910232]
["bitfinex-derivatives","BTCF0:USTF0",1744640208467,0.00017744,84522.0,84521.0,0.4910232]
["bitfinex-derivatives","BTCF0:USTF0",1744640208663,0.00017744,84522.0,84521.0,0.50585572]
["bitfinex-derivatives","BTCF0:USTF0",1744640208876,0.00017744,84522.0,84521.0,0.50785572]
["bitfinex-derivatives","BTCF0:USTF0",1744640210062,0.00017744,84522.0,84521.0,0.50585572]
["bitfinex-derivatives","BTCF0:USTF0",1744640210257,0.00017744,84522.0,84521.0,0.50785572]
["bitfinex-derivatives","BTCF0:USTF0",1744640212566,0.00017744,84522.0,84521.0,0.50788121]
["bitfinex-derivatives","BTCF0:USTF0",1744640213254,0.00025744,84522.0,84521.0,0.50788121]
["bitfinex-derivatives","BTCF0:USTF0",1744640213461,0.11849924,84522.0,84521.0,0.42298121]
["bitfinex-derivatives","BTCF0:USTF0",1744640213965,0.11849924,84522.0,84521.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744640214165,0.11849924,84522.0,84517.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744640214166,0.1183274,84518.0,84517.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744640214655,0.2823274,84518.0,84517.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744640214859,0.2823274,84518.0,84517.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744640215968,0.11834,84509.0,84508.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744640216266,0.11834,84509.0,84497.0,0.12308957]
["bitfinex-derivatives","BTCF0:USTF0",1744640216267,0.1183554,84498.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744640216964,0.2823554,84498.0,84497.0,0.00481387]
["bitfinex-derivatives","BTCF0:USTF0",1744640217367,0.164,84498.0,84497.0,0.13953522]
["bitfinex-derivatives","BTCF0:USTF0",1744640217669,0.0811,84508.0,84507.0,0.1183428]
["bitfinex-derivatives","BTCF0:USTF0",1744640217871,0.0811,84508.0,84507.0,0.50550735]
["bitfinex-derivatives","BTCF0:USTF0",1744640218062,0.003,84509.0,84508.0,0.1183414]
["bitfinex-derivatives","BTCF0:USTF0",1744640218260,0.003,84509.0,84508.0,0.21590595]
["bitfinex-derivatives","BTCF0:USTF0",1744640218658,0.12134,84509.0,84508.0,0.21590595]
["bitfinex-derivatives","BTCF0:USTF0",1744640219160,0.20294,84509.0,84508.0,0.21590595]
["bitfinex-derivatives","BTCF0:USTF0",1744640220759,0.28614,84509.0,84508.0,0.21590595]
["bitfinex-derivatives","BTCF0:USTF0",1744640220963,0.64694,84509.0,84508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744640221369,0.89694,84509.0,84508.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744640221568,0.118354,84499.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744640221769,0.2861554,84498.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744640221971,0.0591679,84513.0,84497.0,0.38281644]
["bitfinex-derivatives","BTCF0:USTF0",1744640222170,0.2015421,84508.0,84507.0,0.1183428]
["bitfinex-derivatives","BTCF0:USTF0",1744640222359,0.2015421,84508.0,84507.0,0.60822537]
["bitfinex-derivatives","BTCF0:USTF0",1744640222559,0.009,84509.0,84508.0,0.1183414]
["bitfinex-derivatives","BTCF0:USTF0",1744640222860,0.009,84509.0,84508.0,0.13562397]
["bitfinex-derivatives","BTCF0:USTF0",1744640223171,0.003,84509.0,84508.0,0.21742397]
["bitfinex-derivatives","BTCF0:USTF0",1744640223469,0.003,84509.0,84508.0,0.47502397]
["bitfinex-derivatives","BTCF0:USTF0",1744640223770,0.01160378,84529.0,84521.0,0.1183232]
["bitfinex-derivatives","BTCF0:USTF0",1744640223967,0.0591595,84524.0,84521.0,0.55640577]
["bitfinex-derivatives","BTCF0:USTF0",1744640224160,0.1956211,84523.0,84521.0,0.63780577]
["bitfinex-derivatives","BTCF0:USTF0",1744640224364,0.19579924,84522.0,84521.0,0.63780577]
["bitfinex-derivatives","BTCF0:USTF0",1744640224575,0.19579924,84522.0,84521.0,0.51948257]
["bitfinex-derivatives","BTCF0:USTF0",1744640224866,0.19587924,84522.0,84521.0,0.01728257]
["bitfinex-derivatives","BTCF0:USTF0",1744640225067,0.28327924,84522.0,84521.0,0.01728257]
["bitfinex-derivatives","BTCF0:USTF0",1744640225972,0.28327924,84522.0,84521.0,0.13560577]
["bitfinex-derivatives","BTCF0:USTF0",1744640226269,0.1183428,84507.0,84506.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744640226673,0.118354,84499.0,84498.0,0.1183554]
["bitfinex-derivatives","BTCF0:USTF0",1744640227163,0.118354,84499.0,84498.0,0.2027554]
["bitfinex-derivatives","BTCF0:USTF0",1744640227366,0.280454,84499.0,84498.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1744640227564,0.339631,84499.0,84498.0,0.1183554]
["bitfinex-derivatives","BTCF0:USTF0",1744640227869,0.1183554,84498.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744640228372,0.1621,84498.0,84497.0,0.12309067]
["bitfinex-derivatives","BTCF0:USTF0",1744640228580,0.004,84507.0,84506.0,0.1183442]
["bitfinex-derivatives","BTCF0:USTF0",1744640228872,0.1621,84511.0,84510.0,0.1183386]
["bitfinex-derivatives","BTCF0:USTF0",1744640229068,0.1183428,84507.0,84506.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1744640229276,0.1775324,84500.0,84499.0,0.1775281]
["bitfinex-derivatives","BTCF0:USTF0",1744640229483,0.1775324,84500.0,84499.0,0.2075281]
["bitfinex-derivatives","BTCF0:USTF0",1744640229484,0.059177,84500.0,84499.0,0.2075281]
["bitfinex-derivatives","BTCF0:USTF0",1744640229765,0.0809,84500.0,84499.0,0.2076081]
["bitfinex-derivatives","BTCF0:USTF0",1744640229969,0.0809,84500.0,84499.0,0.2896081]
["bitfinex-derivatives","BTCF0:USTF0",1744640230364,0.0809,84500.0,84499.0,0.2796081]
["bitfinex-derivatives","BTCF0:USTF0",1744640230869,0.1992526,84500.0,84499.0,0.138434]
["bitfinex-derivatives","BTCF0:USTF0",1744640231060,0.0809,84500.0,84499.0,0.499234]
["bitfinex-derivatives","BTCF0:USTF0",1744640231264,0.158,84500.0,84499.0,0.579854]
["bitfinex-derivatives","BTCF0:USTF0",1744640231473,0.2763526,84500.0,84499.0,0.579934]
["bitfinex-derivatives","BTCF0:USTF0",1744640231867,0.2783526,84500.0,84499.0,0.578934]
["bitfinex-derivatives","BTCF0:USTF0",1744640232175,0.2783526,84500.0,84499.0,0.479234]
["bitfinex-derivatives","BTCF0:USTF0",1744640232376,0.2763526,84500.0,84499.0,0.479234]
["bitfinex-derivatives","BTCF0:USTF0",1744640232566,0.1183554,84498.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744640232765,0.1183554,84498.0,84497.0,0.01473387]
["bitfinex-derivatives","BTCF0:USTF0",1744640232961,0.2829554,84498.0,84497.0,0.01473387]
["bitfinex-derivatives","BTCF0:USTF0",1744640233168,0.2829554,84498.0,84497.0,0.13309067]
["bitfinex-derivatives","BTCF0:USTF0",1744640233875,0.2829554,84498.0,84497.0,0.13317067]
["bitfinex-derivatives","BTCF0:USTF0",1744640234176,0.2829554,84498.0,84497.0,0.13309067]
["bitfinex-derivatives","BTCF0:USTF0",1744640234380,0.0818,84498.0,84497.0,0.14309067]
["bitfinex-derivatives","BTCF0:USTF0",1744640234675,0.0828,84498.0,84497.0,0.29939067]
["bitfinex-derivatives","BTCF0:USTF0",1744640235573,0.2011554,84498.0,84497.0,0.22077067]
["bitfinex-derivatives","BTCF0:USTF0",1744640235776,0.2001554,84498.0,84497.0,0.22277067]
["bitfinex-derivatives","BTCF0:USTF0",1744640235970,0.2816554,84498.0,84497.0,0.22277067]
["bitfinex-derivatives","BTCF0:USTF0",1744640236676,0.1633,84498.0,84497.0,0.22577067]
["bitfinex-derivatives","BTCF0:USTF0",1744640236982,0.0818,84498.0,84497.0,0.22577067]
["bitfinex-derivatives","BTCF0:USTF0",1744640237278,0.2001554,84498.0,84497.0,0.22577067]
["bitfinex-derivatives","BTCF0:USTF0",1744640237469,0.2001554,84498.0,84497.0,0.22377067]
["bitfinex-derivatives","BTCF0:USTF0",1744640237781,0.0818,84498.0,84497.0,0.22377067]
["bitfinex-derivatives","BTCF0:USTF0",1744640237979,0.0818,84498.0,84497.0,0.22177067]
["bitfinex-derivatives","BTCF0:USTF0",1744640238179,0.0818,84498.0,84497.0,0.30447067]
["bitfinex-derivatives","BTCF0:USTF0",1744640238381,0.2001554,84498.0,84497.0,0.23765648]
["bitfinex-derivatives","BTCF0:USTF0",1744640238573,0.0818,84498.0,84497.0,0.23757648]
["bitfinex-derivatives","BTCF0:USTF0",1744640238974,0.0818,84498.0,84497.0,0.32027648]
["bitfinex-derivatives","BTCF0:USTF0",1744640239178,0.2001554,84498.0,84497.0,0.23757648]
["bitfinex-derivatives","BTCF0:USTF0",1744640239375,0.2001554,84498.0,84497.0,0.11921968]
["bitfinex-derivatives","BTCF0:USTF0",1744640239680,0.2801554,84498.0,84497.0,0.23758872]
["bitfinex-derivatives","BTCF0:USTF0",1744640239871,0.2801554,84498.0,84497.0,0.22177067]
["bitfinex-derivatives","BTCF0:USTF0",1744640240377,0.2801554,84498.0,84497.0,0.22077067]
["bitfinex-derivatives","BTCF0:USTF0",1744640240580,0.2801554,84498.0,84497.0,0.22177067]
["bitfinex-derivatives","BTCF0:USTF0",1744640240781,0.2801554,84498.0,84497.0,0.21177067]
["bitfinex-derivatives","BTCF0:USTF0",1744640241682,0.6409554,84498.0,84497.0,0.00573387]
["bitfinex-derivatives","BTCF0:USTF0",1744640241979,0.6409554,84498.0,84497.0,0.00581387]
["bitfinex-derivatives","BTCF0:USTF0",1744640242170,0.6409554,84498.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744640242371,0.6419554,84498.0,84497.0,0.00481387]
["bitfinex-derivatives","BTCF0:USTF0",1744640243278,0.1183652,84491.0,84490.0,0.00011831]
["bitfinex-derivatives","BTCF0:USTF0",1744640243485,0.4791652,84491.0,84490.0,0.00011831]
["bitfinex-derivatives","BTCF0:USTF0",1744640243781,0.7243652,84491.0,84490.0,0.00019831]
["bitfinex-derivatives","BTCF0:USTF0",1744640245582,0.0591862,84486.0,84481.0,0.026124]
["bitfinex-derivatives","BTCF0:USTF0",1744640245883,0.4791778,84482.0,84481.0,0.026124]
["bitfinex-derivatives","BTCF0:USTF0",1744640246185,0.0753,84485.0,84484.0,0.118375]
["bitfinex-derivatives","BTCF0:USTF0",1744640246582,0.1936736,84485.0,84484.0,0.282475]
["bitfinex-derivatives","BTCF0:USTF0",1744640247277,0.1936736,84485.0,84484.0,0.200575]
["bitfinex-derivatives","BTCF0:USTF0",1744640247485,0.11939753,84491.0,84490.0,0.1183666]
["bitfinex-derivatives","BTCF0:USTF0",1744640247784,0.11939753,84491.0,84490.0,0.6491666]
["bitfinex-derivatives","BTCF0:USTF0",1744640247981,0.11939753,84491.0,84490.0,0.8074666]
["bitfinex-derivatives","BTCF0:USTF0",1744640248980,0.11939753,84491.0,84490.0,0.8094666]
["bitfinex-derivatives","BTCF0:USTF0",1744640250677,0.0752,84498.0,84490.0,0.6911]
["bitfinex-derivatives","BTCF0:USTF0",1744640250876,0.0752,84498.0,84496.0,0.059179]
["bitfinex-derivatives","BTCF0:USTF0",1744640251080,0.0752,84498.0,84497.0,0.2786568]
["bitfinex-derivatives","BTCF0:USTF0",1744640251277,0.00017744,84499.0,84498.0,0.1183554]
["bitfinex-derivatives","BTCF0:USTF0",1744640251477,0.00017744,84499.0,84498.0,0.4386554]
["bitfinex-derivatives","BTCF0:USTF0",1744640252884,0.00017744,84499.0,84498.0,0.3573554]
["bitfinex-derivatives","BTCF0:USTF0",1744640253082,0.11853144,84499.0,84498.0,0.23908]
["bitfinex-derivatives","BTCF0:USTF0",1744640253485,0.27693144,84499.0,84498.0,0.23908]
["bitfinex-derivatives","BTCF0:USTF0",1744640253992,0.27693144,84499.0,84498.0,0.3574354]
["bitfinex-derivatives","BTCF0:USTF0",1744640254193,0.27893144,84499.0,84498.0,0.3574354]
["bitfinex-derivatives","BTCF0:USTF0",1744640254494,0.27993144,84499.0,84498.0,0.3574354]
["bitfinex-derivatives","BTCF0:USTF0",1744640254691,0.27893144,84499.0,84498.0,0.3574354]
["bitfinex-derivatives","BTCF0:USTF0",1744640255192,0.27793144,84499.0,84498.0,0.3574354]
["bitfinex-derivatives","BTCF0:USTF0",1744640255693,0.27793144,84499.0,84498.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744640255884,0.27793144,84499.0,84498.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744640256192,0.1775514,84490.0,84488.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1744640256388,0.1578,84489.0,84488.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1744640256584,0.276168,84489.0,84488.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1744640256986,0.118375,84484.0,84483.0,0.1183764]
["bitfinex-derivatives","BTCF0:USTF0",1744640257191,0.118375,84484.0,84483.0,0.2043764]
["bitfinex-derivatives","BTCF0:USTF0",1744640257695,0.118375,84484.0,84483.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744640257893,0.118375,84484.0,84483.0,0.1283764]
["bitfinex-derivatives","BTCF0:USTF0",1744640258093,0.278975,84484.0,84483.0,0.1283764]
["bitfinex-derivatives","BTCF0:USTF0",1744640258286,0.278975,84484.0,84483.0,0.2054564]
["bitfinex-derivatives","BTCF0:USTF0",1744640258895,0.278975,84484.0,84483.0,0.2074564]
["bitfinex-derivatives","BTCF0:USTF0",1744640260183,0.278975,84484.0,84483.0,0.1974564]
["bitfinex-derivatives","BTCF0:USTF0",1744640260794,0.278975,84484.0,84483.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1744640260985,0.278975,84484.0,84483.0,0.1974564]
["bitfinex-derivatives","BTCF0:USTF0",1744640261180,0.278975,84484.0,84483.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744640261592,0.278975,84484.0,84483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744640261790,0.278975,84484.0,84483.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744640263094,0.1606,84484.0,84483.0,0.1214564]
["bitfinex-derivatives","BTCF0:USTF0",1744640263487,0.278975,84484.0,84483.0,0.2044564]
["bitfinex-derivatives","BTCF0:USTF0",1744640264085,0.278975,84484.0,84483.0,0.1214564]
["bitfinex-derivatives","BTCF0:USTF0",1744640264985,0.278975,84484.0,84483.0,0.2044564]
["bitfinex-derivatives","BTCF0:USTF0",1744640269188,0.1606,84484.0,84483.0,0.2044564]
["bitfinex-derivatives","BTCF0:USTF0",1744640269397,0.0794,84484.0,84483.0,0.2044564]
["bitfinex-derivatives","BTCF0:USTF0",1744640269784,0.197775,84484.0,84483.0,0.2044564]
["bitfinex-derivatives","BTCF0:USTF0",1744640270789,0.280675,84484.0,84483.0,0.2044564]
["bitfinex-derivatives","BTCF0:USTF0",1744640271787,0.280675,84484.0,84483.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744640272193,0.280675,84484.0,84483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744640272391,0.280675,84484.0,84483.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744640273794,0.08977434,84487.0,84486.0,0.1183722]
["bitfinex-derivatives","BTCF0:USTF0",1744640273988,0.08977434,84487.0,84486.0,0.4791722]
["bitfinex-derivatives","BTCF0:USTF0",1744640274192,0.08977434,84487.0,84486.0,0.7080722]
["bitfinex-derivatives","BTCF0:USTF0",1744640275386,0.08977434,84487.0,84486.0,0.7090722]
["bitfinex-derivatives","BTCF0:USTF0",1744640276001,0.08977434,84487.0,84486.0,0.7100722]
["bitfinex-derivatives","BTCF0:USTF0",1744640276395,0.08977434,84487.0,84486.0,0.6261722]
["bitfinex-derivatives","BTCF0:USTF0",1744640276587,0.1982669,84490.0,84489.0,0.118368]
["bitfinex-derivatives","BTCF0:USTF0",1744640276785,0.1982666,84490.0,84489.0,0.118368]
["bitfinex-derivatives","BTCF0:USTF0",1744640276987,0.1183708,84487.0,84486.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744640277191,0.1183708,84487.0,84486.0,0.1223722]
["bitfinex-derivatives","BTCF0:USTF0",1744640277390,0.2839708,84487.0,84486.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744640278187,0.2839708,84487.0,84486.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744640278393,0.2839708,84487.0,84486.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744640278790,0.2839708,84487.0,84486.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744640279690,0.2839708,84487.0,84486.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744640280387,0.2839708,84487.0,84486.0,0.1194522]
["bitfinex-derivatives","BTCF0:USTF0",1744640280596,0.2839708,84487.0,84486.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744640280991,0.2839708,84487.0,84486.0,0.1194522]
["bitfinex-derivatives","BTCF0:USTF0",1744640281397,0.2839708,84487.0,84486.0,0.2046522]
["bitfinex-derivatives","BTCF0:USTF0",1744640282186,0.2839708,84487.0,84486.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744640282798,0.2839708,84487.0,84486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744640282992,0.2839708,84487.0,84486.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744640283202,0.2839708,84487.0,84486.0,0.1194522]
["bitfinex-derivatives","BTCF0:USTF0",1744640283389,0.2839708,84487.0,84486.0,0.4802522]
["bitfinex-derivatives","BTCF0:USTF0",1744640283588,0.2839708,84487.0,84486.0,0.5652522]
["bitfinex-derivatives","BTCF0:USTF0",1744640283799,0.1656,84487.0,84486.0,0.5652522]
["bitfinex-derivatives","BTCF0:USTF0",1744640283991,0.2839708,84487.0,84486.0,0.2044522]
["bitfinex-derivatives","BTCF0:USTF0",1744640284499,0.2839708,84487.0,84486.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1744640284802,0.2839708,84487.0,84486.0,0.1194522]
["bitfinex-derivatives","BTCF0:USTF0",1744640284995,0.0857,84487.0,84486.0,0.1194522]
["bitfinex-derivatives","BTCF0:USTF0",1744640285387,0.14880815,84492.0,84491.0,0.1183652]
["bitfinex-derivatives","BTCF0:USTF0",1744640285992,0.26717195,84492.0,84491.0,0.2758652]
["bitfinex-derivatives","BTCF0:USTF0",1744640286194,0.35367195,84492.0,84491.0,0.2758652]
["bitfinex-derivatives","BTCF0:USTF0",1744640286396,0.35367195,84492.0,84491.0,0.1968652]
["bitfinex-derivatives","BTCF0:USTF0",1744640286803,0.2048638,84492.0,84491.0,0.1968652]
["bitfinex-derivatives","BTCF0:USTF0",1744640287298,0.2845638,84492.0,84491.0,0.1968652]
["bitfinex-derivatives","BTCF0:USTF0",1744640287790,0.2855638,84492.0,84491.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1744640287990,0.1183708,84487.0,84486.0,0.4792522]
["bitfinex-derivatives","BTCF0:USTF0",1744640288502,0.3618708,84487.0,84486.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744640288802,0.2367488,84486.0,84485.0,0.0591867]
["bitfinex-derivatives","BTCF0:USTF0",1744640289002,0.118375,84485.0,84484.0,0.1183747]
["bitfinex-derivatives","BTCF0:USTF0",1744640289191,0.280175,84485.0,84484.0,0.1183747]
["bitfinex-derivatives","BTCF0:USTF0",1744640289695,0.1183778,84482.0,84481.0,0.2036906]
["bitfinex-derivatives","BTCF0:USTF0",1744640290092,0.2047778,84482.0,84481.0,0.2136906]
["bitfinex-derivatives","BTCF0:USTF0",1744640290492,0.0591838,84490.0,84489.0,0.1775484]
["bitfinex-derivatives","BTCF0:USTF0",1744640291397,0.1455838,84490.0,84489.0,0.1775484]
["bitfinex-derivatives","BTCF0:USTF0",1744640292198,0.1465838,84490.0,84489.0,0.1775484]
["bitfinex-derivatives","BTCF0:USTF0",1744640292704,0.1455838,84490.0,84489.0,0.1775484]
["bitfinex-derivatives","BTCF0:USTF0",1744640293200,0.2047666,84490.0,84489.0,0.1775484]
["bitfinex-derivatives","BTCF0:USTF0",1744640293801,0.2047666,84490.0,84489.0,0.1785484]
["bitfinex-derivatives","BTCF0:USTF0",1744640294401,0.2047666,84490.0,84489.0,0.1775484]
["bitfinex-derivatives","BTCF0:USTF0",1744640294604,0.2047666,84490.0,84489.0,0.1785484]
["bitfinex-derivatives","BTCF0:USTF0",1744640295503,0.2057666,84490.0,84489.0,0.1785484]
["bitfinex-derivatives","BTCF0:USTF0",1744640296097,0.2047666,84490.0,84489.0,0.1785484]
["bitfinex-derivatives","BTCF0:USTF0",1744640296595,0.2047666,84490.0,84489.0,0.1775484]
["bitfinex-derivatives","BTCF0:USTF0",1744640296805,0.32505072,84490.0,84489.0,0.1785484]
["bitfinex-derivatives","BTCF0:USTF0",1744640297201,0.20957276,84496.0,84489.0,0.1785484]
["bitfinex-derivatives","BTCF0:USTF0",1744640297202,0.17807423,84503.0,84489.0,0.3801832]
["bitfinex-derivatives","BTCF0:USTF0",1744640297403,0.005,84512.0,84498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744640297605,0.23485487,84521.0,84512.0,0.0591678]
["bitfinex-derivatives","BTCF0:USTF0",1744640297804,0.23485487,84521.0,84520.0,0.1183246]
["bitfinex-derivatives","BTCF0:USTF0",1744640298201,0.23485487,84521.0,84520.0,0.3419246]
["bitfinex-derivatives","BTCF0:USTF0",1744640298598,0.35317807,84521.0,84520.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744640298801,0.1183344,84513.0,84512.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744640299002,0.1183328,84515.0,84512.0,0.05934494]
["bitfinex-derivatives","BTCF0:USTF0",1744640299298,0.3453993,84515.0,84514.0,0.177498]
["bitfinex-derivatives","BTCF0:USTF0",1744640300211,0.1183344,84513.0,84512.0,0.00217754]
["bitfinex-derivatives","BTCF0:USTF0",1744640300399,0.1183344,84513.0,84501.0,0.0591751]
["bitfinex-derivatives","BTCF0:USTF0",1744640300400,0.1183498,84502.0,84501.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744640300601,0.1183498,84502.0,84501.0,0.1183512]
["bitfinex-derivatives","BTCF0:USTF0",1744640300811,0.3732498,84502.0,84501.0,0.1183512]
["bitfinex-derivatives","BTCF0:USTF0",1744640301012,0.3732498,84502.0,84501.0,0.1184312]
["bitfinex-derivatives","BTCF0:USTF0",1744640301509,0.3762498,84502.0,84501.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744640302111,0.3762498,84502.0,84501.0,0.4791512]
["bitfinex-derivatives","BTCF0:USTF0",1744640302112,0.2549,84502.0,84501.0,0.4791512]
["bitfinex-derivatives","BTCF0:USTF0",1744640302412,0.2549,84502.0,84501.0,0.4792312]
["bitfinex-derivatives","BTCF0:USTF0",1744640302413,0.0886,84502.0,84501.0,0.4792312]
["bitfinex-derivatives","BTCF0:USTF0",1744640302603,0.2069498,84502.0,84501.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744640303004,0.2947498,84502.0,84501.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744640303617,0.1183554,84498.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744640303913,0.1183554,84498.0,84497.0,0.12309067]
["bitfinex-derivatives","BTCF0:USTF0",1744640303914,0.4791554,84498.0,84497.0,0.12309067]
["bitfinex-derivatives","BTCF0:USTF0",1744640304109,0.6466554,84498.0,84497.0,0.12309067]
["bitfinex-derivatives","BTCF0:USTF0",1744640304304,0.6466554,84498.0,84497.0,0.20989067]
["bitfinex-derivatives","BTCF0:USTF0",1744640304706,0.6466554,84498.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744640305111,0.6486554,84498.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744640305308,0.6486554,84498.0,84497.0,0.00481387]
["bitfinex-derivatives","BTCF0:USTF0",1744640305611,0.00017754,84510.0,84497.0,0.07481387]
["bitfinex-derivatives","BTCF0:USTF0",1744640305813,0.00017754,84510.0,84509.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1744640306012,8e-05,84514.0,84513.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1744640306206,0.201226,84519.0,84518.0,0.1183274]
["bitfinex-derivatives","BTCF0:USTF0",1744640306513,0.288226,84519.0,84518.0,0.1183274]
["bitfinex-derivatives","BTCF0:USTF0",1744640306709,0.288226,84519.0,84518.0,0.2019274]
["bitfinex-derivatives","BTCF0:USTF0",1744640306902,0.288226,84519.0,84518.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1744640307105,0.1183344,84513.0,84512.0,0.1775001]
["bitfinex-derivatives","BTCF0:USTF0",1744640307303,0.4791344,84513.0,84512.0,0.1775001]
["bitfinex-derivatives","BTCF0:USTF0",1744640307505,0.1183372,84511.0,84510.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744640307816,0.1183484,84503.0,84502.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744640308003,0.1183484,84503.0,84502.0,0.1184298]
["bitfinex-derivatives","BTCF0:USTF0",1744640308311,0.2818484,84503.0,84502.0,0.1183498]
["bitfinex-derivatives","BTCF0:USTF0",1744640308502,0.0818,84503.0,84502.0,0.2019498]
["bitfinex-derivatives","BTCF0:USTF0",1744640308710,0.002,84513.0,84512.0,0.1183358]
["bitfinex-derivatives","BTCF0:USTF0",1744640308917,0.1203344,84513.0,84512.0,0.2019358]
["bitfinex-derivatives","BTCF0:USTF0",1744640309105,0.1213344,84513.0,84512.0,0.2019358]
["bitfinex-derivatives","BTCF0:USTF0",1744640309516,0.2835344,84513.0,84512.0,0.2019358]
["bitfinex-derivatives","BTCF0:USTF0",1744640309822,0.2825344,84513.0,84512.0,0.2019358]
["bitfinex-derivatives","BTCF0:USTF0",1744640310121,8e-05,84515.0,84514.0,0.118333]
["bitfinex-derivatives","BTCF0:USTF0",1744640310309,8e-05,84515.0,84514.0,0.499133]
["bitfinex-derivatives","BTCF0:USTF0",1744640310712,0.3608,84520.0,84519.0,0.118326]
["bitfinex-derivatives","BTCF0:USTF0",1744640310913,0.3608,84520.0,84519.0,0.158326]
["bitfinex-derivatives","BTCF0:USTF0",1744640311114,0.1183246,84520.0,84519.0,0.243926]
["bitfinex-derivatives","BTCF0:USTF0",1744640311414,0.1183246,84520.0,84519.0,0.233926]
["bitfinex-derivatives","BTCF0:USTF0",1744640311619,0.2818246,84520.0,84519.0,0.233926]
["bitfinex-derivatives","BTCF0:USTF0",1744640311921,0.2828246,84520.0,84519.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1744640312317,0.3699246,84520.0,84519.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1744640312516,0.3699246,84520.0,84519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744640312819,0.1775115,84510.0,84509.0,0.0591699]
["bitfinex-derivatives","BTCF0:USTF0",1744640313811,0.1183526,84500.0,84499.0,0.0591768]
["bitfinex-derivatives","BTCF0:USTF0",1744640314014,0.1183526,84500.0,84499.0,0.1594768]
["bitfinex-derivatives","BTCF0:USTF0",1744640314213,0.1183526,84500.0,84499.0,0.1595568]
["bitfinex-derivatives","BTCF0:USTF0",1744640314412,0.2828526,84500.0,84499.0,0.1595568]
["bitfinex-derivatives","BTCF0:USTF0",1744640314618,0.2828526,84500.0,84499.0,0.2443568]
["bitfinex-derivatives","BTCF0:USTF0",1744640315018,0.0804,84500.0,84499.0,0.2443568]
["bitfinex-derivatives","BTCF0:USTF0",1744640315221,0.001,84500.0,84499.0,0.3543568]
["bitfinex-derivatives","BTCF0:USTF0",1744640316219,0.1193526,84500.0,84499.0,0.3543568]
["bitfinex-derivatives","BTCF0:USTF0",1744640316409,0.1193526,84500.0,84499.0,0.2695568]
["bitfinex-derivatives","BTCF0:USTF0",1744640316614,0.1183526,84500.0,84499.0,0.1614768]
["bitfinex-derivatives","BTCF0:USTF0",1744640316813,0.2831526,84500.0,84499.0,0.1625568]
["bitfinex-derivatives","BTCF0:USTF0",1744640317220,0.2831526,84500.0,84499.0,0.1615568]
["bitfinex-derivatives","BTCF0:USTF0",1744640317420,0.0804,84500.0,84499.0,0.1615568]
["bitfinex-derivatives","BTCF0:USTF0",1744640317820,0.0814,84500.0,84499.0,0.1605568]
["bitfinex-derivatives","BTCF0:USTF0",1744640318526,0.0804,84500.0,84499.0,0.1604768]
["bitfinex-derivatives","BTCF0:USTF0",1744640318717,0.0804,84500.0,84499.0,0.1594768]
["bitfinex-derivatives","BTCF0:USTF0",1744640318921,0.1987526,84500.0,84499.0,0.10143019]
["bitfinex-derivatives","BTCF0:USTF0",1744640319117,0.1987526,84500.0,84499.0,0.21986419]
["bitfinex-derivatives","BTCF0:USTF0",1744640319416,0.2846526,84500.0,84499.0,0.00121019]
["bitfinex-derivatives","BTCF0:USTF0",1744640319612,0.2846526,84500.0,84499.0,0.00113019]
["bitfinex-derivatives","BTCF0:USTF0",1744640319917,0.2846526,84500.0,84499.0,0.11956419]
["bitfinex-derivatives","BTCF0:USTF0",1744640320623,0.2846526,84500.0,84499.0,0.12056419]
["bitfinex-derivatives","BTCF0:USTF0",1744640320822,0.0804,84500.0,84499.0,0.12056419]
["bitfinex-derivatives","BTCF0:USTF0",1744640321021,0.0804,84500.0,84499.0,0.35876419]
["bitfinex-derivatives","BTCF0:USTF0",1744640321219,0.00017754,84508.0,84507.0,0.1183428]
["bitfinex-derivatives","BTCF0:USTF0",1744640321432,0.00017754,84508.0,84507.0,0.4791428]
["bitfinex-derivatives","BTCF0:USTF0",1744640321619,0.00017754,84508.0,84507.0,0.2023428]
["bitfinex-derivatives","BTCF0:USTF0",1744640322218,0.11851894,84508.0,84507.0,0.2023428]
["bitfinex-derivatives","BTCF0:USTF0",1744640322729,0.28311894,84508.0,84507.0,0.2033428]
["bitfinex-derivatives","BTCF0:USTF0",1744640322940,0.28311894,84508.0,84507.0,0.2034228]
["bitfinex-derivatives","BTCF0:USTF0",1744640323226,0.28311894,84508.0,84507.0,0.2044228]
["bitfinex-derivatives","BTCF0:USTF0",1744640323417,0.28311894,84508.0,84507.0,0.2033428]
["bitfinex-derivatives","BTCF0:USTF0",1744640323621,0.28411894,84508.0,84507.0,0.2033428]
["bitfinex-derivatives","BTCF0:USTF0",1744640323815,0.28511894,84508.0,84507.0,0.00113019]
["bitfinex-derivatives","BTCF0:USTF0",1744640324221,0.28511894,84508.0,84507.0,0.00121019]
["bitfinex-derivatives","BTCF0:USTF0",1744640324425,0.28511894,84508.0,84507.0,0.11955299]
["bitfinex-derivatives","BTCF0:USTF0",1744640324626,0.28511894,84508.0,84507.0,0.00121019]
["bitfinex-derivatives","BTCF0:USTF0",1744640325626,0.28511894,84508.0,84507.0,0.00113019]
["bitfinex-derivatives","BTCF0:USTF0",1744640326030,0.28611894,84508.0,84507.0,0.00121019]
["bitfinex-derivatives","BTCF0:USTF0",1744640326532,0.28611894,84508.0,84507.0,0.11955299]
["bitfinex-derivatives","BTCF0:USTF0",1744640326533,0.16777754,84508.0,84507.0,0.11955299]
["bitfinex-derivatives","BTCF0:USTF0",1744640326828,0.08547754,84508.0,84507.0,0.11955299]
["bitfinex-derivatives","BTCF0:USTF0",1744640327028,0.08547754,84508.0,84507.0,0.29295299]
["bitfinex-derivatives","BTCF0:USTF0",1744640327238,0.08847754,84508.0,84507.0,0.29295299]
["bitfinex-derivatives","BTCF0:USTF0",1744640327426,0.08847754,84508.0,84507.0,0.30295299]
["bitfinex-derivatives","BTCF0:USTF0",1744640327633,0.08847754,84508.0,84507.0,0.31295299]
["bitfinex-derivatives","BTCF0:USTF0",1744640327834,0.20281894,84508.0,84507.0,0.31295299]
["bitfinex-derivatives","BTCF0:USTF0",1744640328131,0.20081894,84508.0,84507.0,0.22645299]
["bitfinex-derivatives","BTCF0:USTF0",1744640328432,0.28911894,84508.0,84507.0,0.2262428]
["bitfinex-derivatives","BTCF0:USTF0",1744640328830,0.28911894,84508.0,84507.0,0.22737299]
["bitfinex-derivatives","BTCF0:USTF0",1744640329025,0.28811894,84508.0,84507.0,0.22737299]
["bitfinex-derivatives","BTCF0:USTF0",1744640329533,0.20081894,84508.0,84507.0,0.22737299]
["bitfinex-derivatives","BTCF0:USTF0",1744640329924,0.28811894,84508.0,84507.0,0.22737299]
["bitfinex-derivatives","BTCF0:USTF0",1744640330127,0.28811894,84508.0,84507.0,0.22637299]
["bitfinex-derivatives","BTCF0:USTF0",1744640331128,0.28811894,84508.0,84507.0,0.22645299]
["bitfinex-derivatives","BTCF0:USTF0",1744640331435,0.20181894,84508.0,84507.0,0.22645299]
["bitfinex-derivatives","BTCF0:USTF0",1744640331932,0.28021894,84508.0,84507.0,0.22645299]
["bitfinex-derivatives","BTCF0:USTF0",1744640332235,0.27921894,84508.0,84507.0,0.22645299]
["bitfinex-derivatives","BTCF0:USTF0",1744640332531,0.28121894,84508.0,84507.0,0.22645299]
["bitfinex-derivatives","BTCF0:USTF0",1744640332734,0.12051894,84508.0,84507.0,0.22645299]
["bitfinex-derivatives","BTCF0:USTF0",1744640332932,0.12051894,84508.0,84507.0,0.30865299]
["bitfinex-derivatives","BTCF0:USTF0",1744640333133,0.20131894,84508.0,84507.0,0.30865299]
["bitfinex-derivatives","BTCF0:USTF0",1744640333438,0.20031894,84508.0,84507.0,0.3074428]
["bitfinex-derivatives","BTCF0:USTF0",1744640333838,0.19931894,84508.0,84507.0,0.2252428]
["bitfinex-derivatives","BTCF0:USTF0",1744640334235,0.28461894,84508.0,84507.0,0.2252428]
["bitfinex-derivatives","BTCF0:USTF0",1744640334426,0.28461894,84508.0,84507.0,0.22637299]
["bitfinex-derivatives","BTCF0:USTF0",1744640335231,0.00217754,84508.0,84507.0,0.22637299]
["bitfinex-derivatives","BTCF0:USTF0",1744640335433,0.00217754,84508.0,84507.0,0.31137299]
["bitfinex-derivatives","BTCF0:USTF0",1744640336331,4e-08,84508.0,84507.0,0.56137299]
["bitfinex-derivatives","BTCF0:USTF0",1744640336736,0.09006363,84511.0,84510.0,0.1183386]
["bitfinex-derivatives","BTCF0:USTF0",1744640336932,0.09006363,84511.0,84510.0,0.4283386]
["bitfinex-derivatives","BTCF0:USTF0",1744640337131,0.09006363,84511.0,84510.0,0.5923386]
["bitfinex-derivatives","BTCF0:USTF0",1744640337935,0.09006363,84511.0,84510.0,0.5943386]
["bitfinex-derivatives","BTCF0:USTF0",1744640338743,0.09006363,84511.0,84510.0,0.5093386]
["bitfinex-derivatives","BTCF0:USTF0",1744640338744,0.20840083,84511.0,84510.0,0.5093386]
["bitfinex-derivatives","BTCF0:USTF0",1744640339141,0.25576363,84511.0,84510.0,0.5093386]
["bitfinex-derivatives","BTCF0:USTF0",1744640339443,0.0858,84511.0,84510.0,0.5093386]
["bitfinex-derivatives","BTCF0:USTF0",1744640339643,0.0858,84511.0,84510.0,0.5906386]
["bitfinex-derivatives","BTCF0:USTF0",1744640340441,0.1390619,84521.0,84510.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1744640340648,4e-08,84519.0,84518.0,0.1183274]
["bitfinex-derivatives","BTCF0:USTF0",1744640340945,4e-08,84519.0,84518.0,0.1583274]
["bitfinex-derivatives","BTCF0:USTF0",1744640341244,4e-08,84519.0,84518.0,0.3247274]
["bitfinex-derivatives","BTCF0:USTF0",1744640341840,4e-08,84519.0,84518.0,0.2444274]
["bitfinex-derivatives","BTCF0:USTF0",1744640342441,0.08510004,84519.0,84518.0,0.2444274]
["bitfinex-derivatives","BTCF0:USTF0",1744640342843,4e-08,84519.0,84518.0,0.3282274]
["bitfinex-derivatives","BTCF0:USTF0",1744640343442,8.004e-05,84519.0,84518.0,0.3282274]
["bitfinex-derivatives","BTCF0:USTF0",1744640343643,4e-08,84519.0,84518.0,0.3282274]
["bitfinex-derivatives","BTCF0:USTF0",1744640344444,0.24422606,84541.0,84527.0,0.1183148]
["bitfinex-derivatives","BTCF0:USTF0",1744640344653,0.24422606,84541.0,84530.0,0.1183106]
["bitfinex-derivatives","BTCF0:USTF0",1744640344654,4e-08,84531.0,84530.0,0.1183106]
["bitfinex-derivatives","BTCF0:USTF0",1744640344946,5e-08,84538.0,84537.0,0.1183008]
["bitfinex-derivatives","BTCF0:USTF0",1744640345147,0.1644,84557.0,84547.0,0.1182868]
["bitfinex-derivatives","BTCF0:USTF0",1744640345342,0.16450801,84557.0,84547.0,0.5190868]
["bitfinex-derivatives","BTCF0:USTF0",1744640345645,0.11745461,84564.0,84559.0,0.0591349]
["bitfinex-derivatives","BTCF0:USTF0",1744640345835,0.0919961,84567.0,84566.0,0.1182602]
["bitfinex-derivatives","BTCF0:USTF0",1744640346035,0.0919961,84567.0,84566.0,0.6290602]
["bitfinex-derivatives","BTCF0:USTF0",1744640346241,0.0919961,84567.0,84566.0,0.7964602]
["bitfinex-derivatives","BTCF0:USTF0",1744640346449,0.0920761,84567.0,84566.0,0.7964602]
["bitfinex-derivatives","BTCF0:USTF0",1744640346649,0.0919961,84567.0,84566.0,0.7964602]
["bitfinex-derivatives","BTCF0:USTF0",1744640346845,0.2103349,84567.0,84566.0,0.7964602]
["bitfinex-derivatives","BTCF0:USTF0",1744640347040,0.0920761,84567.0,84566.0,0.7964602]
["bitfinex-derivatives","BTCF0:USTF0",1744640347638,0.0940761,84567.0,84566.0,0.7964602]
["bitfinex-derivatives","BTCF0:USTF0",1744640348138,0.23485487,84571.0,84570.0,0.1182547]
["bitfinex-derivatives","BTCF0:USTF0",1744640348446,0.23485487,84571.0,84570.0,0.3682547]
["bitfinex-derivatives","BTCF0:USTF0",1744640348644,0.26421173,84579.0,84578.0,0.1182435]
["bitfinex-derivatives","BTCF0:USTF0",1744640348845,0.26421173,84579.0,84578.0,0.8190435]
["bitfinex-derivatives","BTCF0:USTF0",1744640349041,0.00010801,84587.0,84585.0,0.0591168]
["bitfinex-derivatives","BTCF0:USTF0",1744640349242,0.182343,84590.0,84589.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1744640349441,0.1182295,84588.0,84587.0,0.0591147]
["bitfinex-derivatives","BTCF0:USTF0",1744640349642,0.1182295,84588.0,84587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744640349847,0.2004295,84588.0,84587.0,0.1282309]
["bitfinex-derivatives","BTCF0:USTF0",1744640350141,0.2830295,84588.0,84587.0,0.1282309]
["bitfinex-derivatives","BTCF0:USTF0",1744640350743,0.2900295,84588.0,84587.0,0.1282309]
["bitfinex-derivatives","BTCF0:USTF0",1744640350945,0.2900295,84588.0,84587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744640351747,0.2950295,84588.0,84587.0,0.1282309]
["bitfinex-derivatives","BTCF0:USTF0",1744640352052,0.1182407,84580.0,84579.0,0.11841593]
["bitfinex-derivatives","BTCF0:USTF0",1744640352242,0.1182407,84580.0,84579.0,0.12841593]
["bitfinex-derivatives","BTCF0:USTF0",1744640352547,0.2862407,84580.0,84579.0,0.12841593]
["bitfinex-derivatives","BTCF0:USTF0",1744640353247,0.2892407,84580.0,84579.0,0.12841593]
["bitfinex-derivatives","BTCF0:USTF0",1744640353444,0.2942407,84580.0,84579.0,0.12841593]
["bitfinex-derivatives","BTCF0:USTF0",1744640354348,0.2942407,84580.0,84579.0,0.12841943]
["bitfinex-derivatives","BTCF0:USTF0",1744640354650,0.6550407,84580.0,84579.0,0.12841943]
["bitfinex-derivatives","BTCF0:USTF0",1744640355852,0.2942407,84580.0,84579.0,0.12841943]
["bitfinex-derivatives","BTCF0:USTF0",1744640359445,0.0591187,84583.0,84579.0,0.12841943]
["bitfinex-derivatives","BTCF0:USTF0",1744640359446,0.005,84590.0,84588.0,0.1182295]
["bitfinex-derivatives","BTCF0:USTF0",1744640359647,0.005,84590.0,84589.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1744640359853,0.00014581,84599.0,84589.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1744640359854,0.00014581,84599.0,84595.0,0.1182197]
["bitfinex-derivatives","BTCF0:USTF0",1744640360046,0.00014581,84599.0,84595.0,0.1582197]
["bitfinex-derivatives","BTCF0:USTF0",1744640360247,0.163,84603.0,84595.0,0.2380197]
["bitfinex-derivatives","BTCF0:USTF0",1744640360447,0.00025733,84596.0,84595.0,0.2380197]
["bitfinex-derivatives","BTCF0:USTF0",1744640360751,0.00025733,84596.0,84595.0,0.2300197]
["bitfinex-derivatives","BTCF0:USTF0",1744640361154,0.00025733,84596.0,84595.0,0.2250197]
["bitfinex-derivatives","BTCF0:USTF0",1744640361451,0.00525733,84596.0,84595.0,0.2250197]
["bitfinex-derivatives","BTCF0:USTF0",1744640362454,0.12647563,84596.0,84595.0,0.1452197]
["bitfinex-derivatives","BTCF0:USTF0",1744640362752,0.36747563,84596.0,84595.0,0.1452197]
["bitfinex-derivatives","BTCF0:USTF0",1744640363553,0.36739563,84596.0,84595.0,0.1452197]
["bitfinex-derivatives","BTCF0:USTF0",1744640367055,0.24917733,84596.0,84595.0,0.5060197]
["bitfinex-derivatives","BTCF0:USTF0",1744640367256,0.1,84600.0,84599.0,0.1182141]
["bitfinex-derivatives","BTCF0:USTF0",1744640367461,0.1,84600.0,84599.0,0.1282141]
["bitfinex-derivatives","BTCF0:USTF0",1744640367652,0.1564,84608.0,84607.0,0.1182029]
["bitfinex-derivatives","BTCF0:USTF0",1744640367957,0.07814581,84613.0,84612.0,0.118196]
["bitfinex-derivatives","BTCF0:USTF0",1744640368157,0.00866369,84626.0,84612.0,0.118196]
["bitfinex-derivatives","BTCF0:USTF0",1744640368158,0.0590896,84624.0,84615.0,0.1181918]
["bitfinex-derivatives","BTCF0:USTF0",1744640368358,0.00010801,84621.0,84615.0,0.2083918]
["bitfinex-derivatives","BTCF0:USTF0",1744640368661,0.00032314,84624.0,84615.0,0.2083918]
["bitfinex-derivatives","BTCF0:USTF0",1744640368662,0.0590925,84620.0,84615.0,0.2083918]
["bitfinex-derivatives","BTCF0:USTF0",1744640368862,0.00508,84616.0,84615.0,0.2083918]
["bitfinex-derivatives","BTCF0:USTF0",1744640369354,0.00508,84616.0,84615.0,0.2886918]
["bitfinex-derivatives","BTCF0:USTF0",1744640370349,0.1232704,84616.0,84615.0,0.2886918]
["bitfinex-derivatives","BTCF0:USTF0",1744640371863,0.2807704,84616.0,84615.0,0.2886918]
["bitfinex-derivatives","BTCF0:USTF0",1744640373151,0.2807704,84616.0,84615.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744640373553,0.005,84616.0,84615.0,0.1481918]
["bitfinex-derivatives","BTCF0:USTF0",1744640373753,0.005,84616.0,84615.0,0.3090918]
["bitfinex-derivatives","BTCF0:USTF0",1744640374354,0.00508,84616.0,84615.0,0.3090918]
["bitfinex-derivatives","BTCF0:USTF0",1744640375161,0.005,84616.0,84615.0,0.6698918]
["bitfinex-derivatives","BTCF0:USTF0",1744640375867,0.00026573,84629.0,84628.0,0.1181736]
["bitfinex-derivatives","BTCF0:USTF0",1744640376161,0.3608,84635.0,84631.0,0.0590846]
["bitfinex-derivatives","BTCF0:USTF0",1744640376361,0.1181654,84634.0,84633.0,0.1772484]
["bitfinex-derivatives","BTCF0:USTF0",1744640376564,0.1181654,84634.0,84633.0,0.1872484]
["bitfinex-derivatives","BTCF0:USTF0",1744640376763,0.2782654,84634.0,84633.0,0.1872484]
["bitfinex-derivatives","BTCF0:USTF0",1744640377562,0.2782654,84634.0,84633.0,0.0690832]
["bitfinex-derivatives","BTCF0:USTF0",1744640377759,0.2782654,84634.0,84633.0,0.1281666]
["bitfinex-derivatives","BTCF0:USTF0",1744640377954,0.6390654,84634.0,84633.0,0.1281666]
["bitfinex-derivatives","BTCF0:USTF0",1744640378261,0.2782654,84634.0,84633.0,0.1281666]
["bitfinex-derivatives","BTCF0:USTF0",1744640380059,0.2001654,84634.0,84633.0,0.1281666]
["bitfinex-derivatives","BTCF0:USTF0",1744640380956,0.2820654,84634.0,84633.0,0.1281666]
["bitfinex-derivatives","BTCF0:USTF0",1744640382168,0.1639,84634.0,84625.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1744640382355,0.1181764,84626.0,84625.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1744640383555,0.2757764,84626.0,84625.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1744640383765,0.2757764,84626.0,84625.0,0.11835513]
["bitfinex-derivatives","BTCF0:USTF0",1744640385257,0.2757764,84626.0,84625.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1744640387359,0.2757764,84626.0,84625.0,0.11835513]
["bitfinex-derivatives","BTCF0:USTF0",1744640388983,0.1181764,84626.0,84625.0,0.11835513]
["bitfinex-derivatives","BTCF0:USTF0",1744640389170,0.1181764,84626.0,84625.0,0.19735513]
["bitfinex-derivatives","BTCF0:USTF0",1744640389465,0.0590876,84627.0,84625.0,0.19735513]
["bitfinex-derivatives","BTCF0:USTF0",1744640389466,0.0590876,84627.0,84626.0,0.1181764]
["bitfinex-derivatives","BTCF0:USTF0",1744640389671,0.33831733,84634.0,84633.0,0.1181666]
["bitfinex-derivatives","BTCF0:USTF0",1744640390167,0.3381316,84634.0,84633.0,0.1181666]
["bitfinex-derivatives","BTCF0:USTF0",1744640390367,0.3380516,84634.0,84633.0,0.1181666]
["bitfinex-derivatives","BTCF0:USTF0",1744640390564,0.3381316,84634.0,84633.0,0.1181666]
["bitfinex-derivatives","BTCF0:USTF0",1744640391169,0.3381316,84634.0,84633.0,0.1927666]
["bitfinex-derivatives","BTCF0:USTF0",1744640391372,0.2578316,84634.0,84633.0,0.1927666]
["bitfinex-derivatives","BTCF0:USTF0",1744640392567,0.3320316,84634.0,84633.0,0.1927666]
["bitfinex-derivatives","BTCF0:USTF0",1744640394979,8e-05,84634.0,84633.0,0.2027666]
["bitfinex-derivatives","BTCF0:USTF0",1744640395272,0.00511803,84642.0,84635.0,0.1181638]
["bitfinex-derivatives","BTCF0:USTF0",1744640395477,0.1181558,84641.0,84635.0,0.1881638]
["bitfinex-derivatives","BTCF0:USTF0",1744640395783,0.00158,84636.0,84635.0,0.2677638]
["bitfinex-derivatives","BTCF0:USTF0",1744640396376,0.00158,84636.0,84635.0,0.3420638]
["bitfinex-derivatives","BTCF0:USTF0",1744640397874,0.00511803,84642.0,84641.0,0.1181555]
["bitfinex-derivatives","BTCF0:USTF0",1744640398066,0.11925591,84646.0,84645.0,0.1181499]
["bitfinex-derivatives","BTCF0:USTF0",1744640398271,0.11925591,84646.0,84645.0,0.4989499]
["bitfinex-derivatives","BTCF0:USTF0",1744640398473,0.11925591,84646.0,84645.0,0.8947499]
["bitfinex-derivatives","BTCF0:USTF0",1744640400278,0.14964342,84651.0,84650.0,0.1181429]
["bitfinex-derivatives","BTCF0:USTF0",1744640400478,0.00526573,84668.0,84660.0,0.1181289]
["bitfinex-derivatives","BTCF0:USTF0",1744640400683,0.005,84668.0,84667.0,0.1181192]
["bitfinex-derivatives","BTCF0:USTF0",1744640400873,0.005,84668.0,84667.0,0.1381192]
["bitfinex-derivatives","BTCF0:USTF0",1744640401074,0.005,84668.0,84667.0,0.2104192]
["bitfinex-derivatives","BTCF0:USTF0",1744640401285,0.1231178,84668.0,84667.0,0.2903192]
["bitfinex-derivatives","BTCF0:USTF0",1744640401582,0.4839978,84668.0,84667.0,0.2180192]
["bitfinex-derivatives","BTCF0:USTF0",1744640401776,0.6354978,84668.0,84667.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1744640401982,0.6354978,84668.0,84667.0,0.2180192]
["bitfinex-derivatives","BTCF0:USTF0",1744640402468,0.6354978,84668.0,84667.0,0.2948192]
["bitfinex-derivatives","BTCF0:USTF0",1744640402870,0.15658,84668.0,84667.0,0.2948192]
["bitfinex-derivatives","BTCF0:USTF0",1744640403071,0.00508,84668.0,84667.0,0.2948192]
["bitfinex-derivatives","BTCF0:USTF0",1744640403679,0.1231178,84668.0,84667.0,0.2948192]
["bitfinex-derivatives","BTCF0:USTF0",1744640403873,0.4839978,84668.0,84667.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1744640404084,0.2764978,84668.0,84667.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1744640404375,0.6372978,84668.0,84667.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1744640404683,0.0590611,84665.0,84660.0,0.1771876]
["bitfinex-derivatives","BTCF0:USTF0",1744640404881,0.4789289,84661.0,84660.0,0.1871876]
["bitfinex-derivatives","BTCF0:USTF0",1744640405389,0.5557289,84661.0,84660.0,0.1871876]
["bitfinex-derivatives","BTCF0:USTF0",1744640405569,0.5557289,84661.0,84660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744640405977,0.6322289,84661.0,84660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744640406180,0.1181485,84646.0,84645.0,0.1772175]
["bitfinex-derivatives","BTCF0:USTF0",1744640406478,0.1181485,84646.0,84645.0,0.0590742]
["bitfinex-derivatives","BTCF0:USTF0",1744640406682,0.1181485,84646.0,84645.0,0.0690742]
["bitfinex-derivatives","BTCF0:USTF0",1744640406985,0.1181485,84646.0,84645.0,0.1443742]
["bitfinex-derivatives","BTCF0:USTF0",1744640407578,0.1558,84650.0,84649.0,0.1181443]
["bitfinex-derivatives","BTCF0:USTF0",1744640407784,0.0590646,84660.0,84653.0,0.1181387]
["bitfinex-derivatives","BTCF0:USTF0",1744640407978,0.2394,84667.0,84653.0,0.1281387]
["bitfinex-derivatives","BTCF0:USTF0",1744640408181,0.00025686,84654.0,84653.0,0.2896387]
["bitfinex-derivatives","BTCF0:USTF0",1744640408778,0.12729864,84654.0,84653.0,0.2896387]
["bitfinex-derivatives","BTCF0:USTF0",1744640409081,0.00916134,84654.0,84653.0,0.2896387]
["bitfinex-derivatives","BTCF0:USTF0",1744640409789,0.00908134,84654.0,84653.0,0.2896387]
["bitfinex-derivatives","BTCF0:USTF0",1744640409977,0.00025686,84654.0,84653.0,0.2916387]
["bitfinex-derivatives","BTCF0:USTF0",1744640410383,0.00017686,84654.0,84653.0,0.2916387]
["bitfinex-derivatives","BTCF0:USTF0",1744640410587,0.00025686,84654.0,84653.0,0.2916387]
["bitfinex-derivatives","BTCF0:USTF0",1744640413487,0.00025686,84654.0,84653.0,0.6524387]
["bitfinex-derivatives","BTCF0:USTF0",1744640416683,0.11839416,84654.0,84653.0,0.6524387]
["bitfinex-derivatives","BTCF0:USTF0",1744640416886,0.47919416,84654.0,84653.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1744640417093,0.47919416,84654.0,84653.0,0.1963387]
["bitfinex-derivatives","BTCF0:USTF0",1744640417395,0.14995686,84654.0,84653.0,0.1301387]
["bitfinex-derivatives","BTCF0:USTF0",1744640417597,0.00025686,84654.0,84653.0,0.5695387]
["bitfinex-derivatives","BTCF0:USTF0",1744640417788,0.00025686,84654.0,84653.0,0.6441387]
["bitfinex-derivatives","BTCF0:USTF0",1744640418186,0.1524,84669.0,84667.0,0.1181192]
["bitfinex-derivatives","BTCF0:USTF0",1744640418491,0.1524,84669.0,84667.0,0.2813192]
["bitfinex-derivatives","BTCF0:USTF0",1744640418693,0.154,84668.0,84667.0,0.2813192]
["bitfinex-derivatives","BTCF0:USTF0",1744640418898,0.15408,84668.0,84667.0,0.2813192]
["bitfinex-derivatives","BTCF0:USTF0",1744640419194,0.154,84668.0,84667.0,0.2813192]
["bitfinex-derivatives","BTCF0:USTF0",1744640419393,0.15408,84668.0,84667.0,0.2813192]
["bitfinex-derivatives","BTCF0:USTF0",1744640419796,0.2721978,84668.0,84667.0,0.2813192]
["bitfinex-derivatives","BTCF0:USTF0",1744640420092,0.2721978,84668.0,84667.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744640420495,0.1771906,84663.0,84662.0,0.0590625]
["bitfinex-derivatives","BTCF0:USTF0",1744640420694,0.54741793,84663.0,84662.0,0.0690625]
["bitfinex-derivatives","BTCF0:USTF0",1744640420892,0.18661793,84663.0,84662.0,0.1871886]
["bitfinex-derivatives","BTCF0:USTF0",1744640421192,0.0590631,84663.0,84662.0,0.1871886]
["bitfinex-derivatives","BTCF0:USTF0",1744640421787,0.2094631,84663.0,84662.0,0.1871886]
["bitfinex-derivatives","BTCF0:USTF0",1744640423593,0.1504,84663.0,84662.0,0.1871886]
["bitfinex-derivatives","BTCF0:USTF0",1744640424391,0.2685248,84663.0,84662.0,0.1871886]
["bitfinex-derivatives","BTCF0:USTF0",1744640424894,0.2686048,84663.0,84662.0,0.1871886]
["bitfinex-derivatives","BTCF0:USTF0",1744640425090,0.2686048,84663.0,84662.0,0.2655886]
["bitfinex-derivatives","BTCF0:USTF0",1744640425693,0.27792787,84663.0,84662.0,0.2655886]
["bitfinex-derivatives","BTCF0:USTF0",1744640427188,0.15980307,84663.0,84662.0,0.2655886]
["bitfinex-derivatives","BTCF0:USTF0",1744640427393,0.27792787,84663.0,84662.0,0.2655886]
["bitfinex-derivatives","BTCF0:USTF0",1744640428097,0.12744787,84663.0,84662.0,0.2655886]
["bitfinex-derivatives","BTCF0:USTF0",1744640428497,0.28062787,84663.0,84662.0,0.2655886]
["bitfinex-derivatives","BTCF0:USTF0",1744640429795,0.28062787,84663.0,84662.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1744640429997,0.28062787,84663.0,84662.0,0.2065261]
["bitfinex-derivatives","BTCF0:USTF0",1744640430187,0.28062787,84663.0,84662.0,0.5673261]
["bitfinex-derivatives","BTCF0:USTF0",1744640430389,7e-08,84663.0,84662.0,0.6273261]
["bitfinex-derivatives","BTCF0:USTF0",1744640430588,0.005,84668.0,84667.0,0.1181192]
["bitfinex-derivatives","BTCF0:USTF0",1744640430792,0.005,84668.0,84667.0,0.5922192]
["bitfinex-derivatives","BTCF0:USTF0",1744640430793,1e-07,84668.0,84667.0,0.5922192]
["bitfinex-derivatives","BTCF0:USTF0",1744640431396,0.00010801,84680.0,84679.0,0.1181024]
["bitfinex-derivatives","BTCF0:USTF0",1744640431696,0.11820901,84680.0,84679.0,0.1581024]
["bitfinex-derivatives","BTCF0:USTF0",1744640432089,0.11820901,84680.0,84679.0,0.3111024]
["bitfinex-derivatives","BTCF0:USTF0",1744640432592,0.11820901,84680.0,84679.0,0.2351024]
["bitfinex-derivatives","BTCF0:USTF0",1744640432793,0.62980901,84680.0,84679.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1744640432996,0.2362361,84670.0,84669.0,0.1771745]
["bitfinex-derivatives","BTCF0:USTF0",1744640433295,0.2362361,84670.0,84669.0,0.1871745]
["bitfinex-derivatives","BTCF0:USTF0",1744640433501,0.5970361,84670.0,84669.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744640433895,0.5970361,84670.0,84669.0,0.1281164]
["bitfinex-derivatives","BTCF0:USTF0",1744640434102,0.5970361,84670.0,84669.0,0.1181164]
["bitfinex-derivatives","BTCF0:USTF0",1744640434486,0.5970361,84670.0,84669.0,0.1281164]
["bitfinex-derivatives","BTCF0:USTF0",1744640434691,0.5970361,84670.0,84669.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744640435098,0.5970361,84670.0,84669.0,0.1281164]
["bitfinex-derivatives","BTCF0:USTF0",1744640435689,0.5970361,84670.0,84669.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744640435889,0.5970361,84670.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744640435890,0.1181373,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744640436095,0.1181373,84654.0,84653.0,0.12286384]
["bitfinex-derivatives","BTCF0:USTF0",1744640436599,0.072,84654.0,84653.0,0.13286384]
["bitfinex-derivatives","BTCF0:USTF0",1744640436800,0.1901373,84654.0,84653.0,0.20986384]
["bitfinex-derivatives","BTCF0:USTF0",1744640437104,0.5510173,84654.0,84653.0,0.21086384]
["bitfinex-derivatives","BTCF0:USTF0",1744640437293,0.71346125,84654.0,84653.0,0.21086384]
["bitfinex-derivatives","BTCF0:USTF0",1744640437495,0.71346125,84654.0,84653.0,0.21386384]
["bitfinex-derivatives","BTCF0:USTF0",1744640438098,0.71346125,84654.0,84653.0,0.01872514]
["bitfinex-derivatives","BTCF0:USTF0",1744640438297,0.71346125,84654.0,84653.0,0.01772514]
["bitfinex-derivatives","BTCF0:USTF0",1744640439006,0.1181443,84649.0,84648.0,0.18043593]
["bitfinex-derivatives","BTCF0:USTF0",1744640439395,0.2681443,84649.0,84648.0,0.18043593]
["bitfinex-derivatives","BTCF0:USTF0",1744640440202,0.2681443,84649.0,84640.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1744640440203,0.1181485,84646.0,84640.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1744640440509,0.07208,84654.0,84653.0,0.1181387]
["bitfinex-derivatives","BTCF0:USTF0",1744640440700,0.072,84654.0,84653.0,0.5289387]
["bitfinex-derivatives","BTCF0:USTF0",1744640440893,0.1902173,84654.0,84653.0,0.5289387]
["bitfinex-derivatives","BTCF0:USTF0",1744640441092,0.07208,84654.0,84653.0,0.6827387]
["bitfinex-derivatives","BTCF0:USTF0",1744640441300,0.1182173,84654.0,84653.0,0.3219387]
["bitfinex-derivatives","BTCF0:USTF0",1744640441496,8e-05,84654.0,84653.0,0.3219387]
["bitfinex-derivatives","BTCF0:USTF0",1744640441698,0.0590575,84670.0,84661.0,0.1181275]
["bitfinex-derivatives","BTCF0:USTF0",1744640441999,0.1181259,84663.0,84661.0,0.1781275]
["bitfinex-derivatives","BTCF0:USTF0",1744640442209,0.15490986,84668.0,84661.0,0.3240275]
["bitfinex-derivatives","BTCF0:USTF0",1744640442502,0.11838332,84662.0,84661.0,0.3240275]
["bitfinex-derivatives","BTCF0:USTF0",1744640442711,0.00025722,84662.0,84661.0,0.3240275]
["bitfinex-derivatives","BTCF0:USTF0",1744640443202,0.00017722,84662.0,84661.0,0.3240275]
["bitfinex-derivatives","BTCF0:USTF0",1744640443398,0.00025722,84662.0,84661.0,0.3240275]
["bitfinex-derivatives","BTCF0:USTF0",1744640443601,0.00025722,84662.0,84661.0,0.3250275]
["bitfinex-derivatives","BTCF0:USTF0",1744640444107,0.00017722,84662.0,84661.0,0.3250275]
["bitfinex-derivatives","BTCF0:USTF0",1744640444293,0.00025722,84662.0,84661.0,0.3250275]
["bitfinex-derivatives","BTCF0:USTF0",1744640444710,0.00017722,84662.0,84661.0,0.3250275]
["bitfinex-derivatives","BTCF0:USTF0",1744640444896,0.00025722,84662.0,84661.0,0.3250275]
["bitfinex-derivatives","BTCF0:USTF0",1744640445609,0.005,84668.0,84667.0,0.1181192]
["bitfinex-derivatives","BTCF0:USTF0",1744640445796,0.005,84668.0,84667.0,0.6789192]
["bitfinex-derivatives","BTCF0:USTF0",1744640446002,0.005,84668.0,84667.0,0.8976192]
["bitfinex-derivatives","BTCF0:USTF0",1744640446900,0.00508,84668.0,84667.0,0.8976192]
["bitfinex-derivatives","BTCF0:USTF0",1744640447704,0.14990986,84689.0,84686.0,0.1180927]
["bitfinex-derivatives","BTCF0:USTF0",1744640447896,0.00026573,84698.0,84691.0,0.0590428]
["bitfinex-derivatives","BTCF0:USTF0",1744640448206,0.005,84694.0,84693.0,0.4788829]
["bitfinex-derivatives","BTCF0:USTF0",1744640448408,0.00508,84694.0,84693.0,0.5788829]
["bitfinex-derivatives","BTCF0:USTF0",1744640448606,0.00508,84694.0,84693.0,0.7337829]
["bitfinex-derivatives","BTCF0:USTF0",1744640449705,0.005,84694.0,84693.0,0.7337829]
["bitfinex-derivatives","BTCF0:USTF0",1744640450009,0.1,84700.0,84699.0,0.1180745]
["bitfinex-derivatives","BTCF0:USTF0",1744640450214,0.1,84700.0,84699.0,0.7888745]
["bitfinex-derivatives","BTCF0:USTF0",1744640450509,0.1,84700.0,84699.0,0.9461745]
["bitfinex-derivatives","BTCF0:USTF0",1744640450903,0.10008,84700.0,84699.0,0.9461745]
["bitfinex-derivatives","BTCF0:USTF0",1744640451098,0.2181531,84700.0,84699.0,0.9461745]
["bitfinex-derivatives","BTCF0:USTF0",1744640451500,0.10008,84700.0,84699.0,0.9461745]
["bitfinex-derivatives","BTCF0:USTF0",1744640452197,0.10008,84700.0,84699.0,0.7961745]
["bitfinex-derivatives","BTCF0:USTF0",1744640453908,0.10008,84700.0,84699.0,0.8061745]
["bitfinex-derivatives","BTCF0:USTF0",1744640455000,0.0590252,84717.0,84716.0,0.1770749]
["bitfinex-derivatives","BTCF0:USTF0",1744640455196,0.1387252,84717.0,84716.0,0.1870749]
["bitfinex-derivatives","BTCF0:USTF0",1744640455410,0.15598,84717.0,84716.0,0.1870749]
["bitfinex-derivatives","BTCF0:USTF0",1744640455611,0.2739495,84717.0,84716.0,0.1870749]
["bitfinex-derivatives","BTCF0:USTF0",1744640455911,0.2740295,84717.0,84716.0,0.1870749]
["bitfinex-derivatives","BTCF0:USTF0",1744640458714,0.2739495,84717.0,84716.0,0.1870749]
["bitfinex-derivatives","BTCF0:USTF0",1744640459013,0.2740295,84717.0,84716.0,0.1870749]
["bitfinex-derivatives","BTCF0:USTF0",1744640459308,0.00019684,84730.0,84725.0,0.1180383]
["bitfinex-derivatives","BTCF0:USTF0",1744640459509,0.1527,84728.0,84725.0,0.1280383]
["bitfinex-derivatives","BTCF0:USTF0",1744640459712,0.0727,84728.0,84727.0,0.1180355]
["bitfinex-derivatives","BTCF0:USTF0",1744640460012,0.1907341,84728.0,84727.0,0.1280355]
["bitfinex-derivatives","BTCF0:USTF0",1744640460309,0.2681341,84728.0,84727.0,0.1280355]
["bitfinex-derivatives","BTCF0:USTF0",1744640460706,0.1180341,84728.0,84727.0,0.1280355]
["bitfinex-derivatives","BTCF0:USTF0",1744640461008,0.1180341,84728.0,84727.0,0.2049355]
["bitfinex-derivatives","BTCF0:USTF0",1744640461208,0.1960341,84728.0,84727.0,0.2049355]
["bitfinex-derivatives","BTCF0:USTF0",1744640461401,0.2702341,84728.0,84727.0,0.2049355]
["bitfinex-derivatives","BTCF0:USTF0",1744640461812,0.2702341,84728.0,84727.0,0.2069355]
["bitfinex-derivatives","BTCF0:USTF0",1744640462208,0.2702341,84728.0,84727.0,0.1300355]
["bitfinex-derivatives","BTCF0:USTF0",1744640462608,0.3608,84732.0,84727.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744640462908,0.22096446,84735.0,84733.0,0.1180272]
["bitfinex-derivatives","BTCF0:USTF0",1744640463113,0.27103381,84734.0,84733.0,0.2067272]
["bitfinex-derivatives","BTCF0:USTF0",1744640463417,0.2710058,84734.0,84733.0,0.2067272]
["bitfinex-derivatives","BTCF0:USTF0",1744640463919,0.2710058,84734.0,84733.0,0.1280272]
["bitfinex-derivatives","BTCF0:USTF0",1744640464211,0.2710058,84734.0,84733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744640464610,0.2710058,84734.0,84733.0,0.1280272]
["bitfinex-derivatives","BTCF0:USTF0",1744640466508,0.40298,84734.0,84708.0,0.1180612]
["bitfinex-derivatives","BTCF0:USTF0",1744640466810,0.40298,84734.0,84690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744640466811,0.1180648,84706.0,84690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744640467009,0.1180648,84706.0,84705.0,0.12278844]
["bitfinex-derivatives","BTCF0:USTF0",1744640467212,0.2644648,84706.0,84705.0,0.12278844]
["bitfinex-derivatives","BTCF0:USTF0",1744640467403,0.2644648,84706.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744640469412,1.2646,84706.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744640469616,0.118101,84680.0,84679.0,0.17282609]
["bitfinex-derivatives","BTCF0:USTF0",1744640469813,0.118101,84680.0,84679.0,0.12282609]
["bitfinex-derivatives","BTCF0:USTF0",1744640470113,0.118101,84680.0,84679.0,0.20632609]
["bitfinex-derivatives","BTCF0:USTF0",1744640470321,0.118101,84680.0,84679.0,0.32441779]
["bitfinex-derivatives","BTCF0:USTF0",1744640470612,0.478981,84680.0,84679.0,0.01472369]
["bitfinex-derivatives","BTCF0:USTF0",1744640471009,0.632881,84680.0,84679.0,0.01472369]
["bitfinex-derivatives","BTCF0:USTF0",1744640471208,0.632881,84680.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744640471530,0.64279545,84680.0,84679.0,0.00672369]
["bitfinex-derivatives","BTCF0:USTF0",1744640472214,0.1181122,84672.0,84671.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744640472405,0.5721522,84672.0,84671.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744640472812,0.7261522,84672.0,84671.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744640473617,0.7261522,84672.0,84671.0,0.00417711]
["bitfinex-derivatives","BTCF0:USTF0",1744640474208,0.0590624,84663.0,84656.0,0.4789343]
["bitfinex-derivatives","BTCF0:USTF0",1744640474409,0.1181331,84657.0,84656.0,0.5480015]
["bitfinex-derivatives","BTCF0:USTF0",1744640474609,0.1181359,84655.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744640475117,0.1181555,84641.0,84640.0,0.18043593]
["bitfinex-derivatives","BTCF0:USTF0",1744640475321,0.1181555,84641.0,84640.0,0.19043593]
["bitfinex-derivatives","BTCF0:USTF0",1744640475824,0.2722555,84641.0,84640.0,0.19043593]
["bitfinex-derivatives","BTCF0:USTF0",1744640476520,0.2722555,84641.0,84640.0,0.19643593]
["bitfinex-derivatives","BTCF0:USTF0",1744640477313,0.2722555,84641.0,84640.0,0.20043593]
["bitfinex-derivatives","BTCF0:USTF0",1744640477617,0.2722555,84641.0,84640.0,0.31859273]
["bitfinex-derivatives","BTCF0:USTF0",1744640477819,0.0590742,84646.0,84643.0,0.1181499]
["bitfinex-derivatives","BTCF0:USTF0",1744640478124,0.1181499,84645.0,84644.0,0.1958513]
["bitfinex-derivatives","BTCF0:USTF0",1744640478316,0.1181499,84645.0,84644.0,0.2690513]
["bitfinex-derivatives","BTCF0:USTF0",1744640478519,0.1181555,84641.0,84640.0,0.19043593]
["bitfinex-derivatives","BTCF0:USTF0",1744640478921,0.1181555,84641.0,84640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744640479316,0.0767,84645.0,84640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744640479510,0.1948519,84645.0,84644.0,0.1181513]
["bitfinex-derivatives","BTCF0:USTF0",1744640479722,0.1181519,84645.0,84644.0,0.1181513]
["bitfinex-derivatives","BTCF0:USTF0",1744640479921,0.1182319,84645.0,84644.0,0.2697513]
["bitfinex-derivatives","BTCF0:USTF0",1744640480118,0.1181519,84645.0,84644.0,0.2697513]
["bitfinex-derivatives","BTCF0:USTF0",1744640480317,0.1182319,84645.0,84644.0,0.2697513]
["bitfinex-derivatives","BTCF0:USTF0",1744640481211,0.1182319,84645.0,84644.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1744640481612,0.1182319,84645.0,84644.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1744640481811,0.1182319,84645.0,84644.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1744640482210,0.1182319,84645.0,84644.0,0.2055513]
["bitfinex-derivatives","BTCF0:USTF0",1744640482713,0.1182319,84645.0,84644.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1744640483221,0.0590777,84641.0,84623.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1744640483424,0.4789666,84633.0,84631.0,0.1181691]
["bitfinex-derivatives","BTCF0:USTF0",1744640483613,0.4789666,84633.0,84632.0,0.19894522]
["bitfinex-derivatives","BTCF0:USTF0",1744640483920,0.1181666,84633.0,84632.0,0.55974522]
["bitfinex-derivatives","BTCF0:USTF0",1744640484221,0.118164,84636.0,84635.0,0.1181638]
["bitfinex-derivatives","BTCF0:USTF0",1744640484422,0.1772284,84644.0,84641.0,0.0590772]
["bitfinex-derivatives","BTCF0:USTF0",1744640484627,0.1772284,84644.0,84643.0,0.1181513]
["bitfinex-derivatives","BTCF0:USTF0",1744640484816,0.1773084,84644.0,84643.0,0.1181513]
["bitfinex-derivatives","BTCF0:USTF0",1744640485012,0.1773084,84644.0,84643.0,0.2785513]
["bitfinex-derivatives","BTCF0:USTF0",1744640485213,0.1772284,84644.0,84643.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1744640485414,0.18597148,84644.0,84643.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1744640486020,0.18597148,84644.0,84643.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1744640486323,0.1772492,84634.0,84633.0,0.1181666]
["bitfinex-derivatives","BTCF0:USTF0",1744640486621,0.1772492,84634.0,84633.0,0.2848666]
["bitfinex-derivatives","BTCF0:USTF0",1744640487018,0.1181552,84643.0,84638.0,0.0590797]
["bitfinex-derivatives","BTCF0:USTF0",1744640487219,0.1772346,84641.0,84640.0,0.1181559]
["bitfinex-derivatives","BTCF0:USTF0",1744640487421,0.1772346,84641.0,84640.0,0.2848559]
["bitfinex-derivatives","BTCF0:USTF0",1744640487813,0.1772346,84641.0,84640.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1744640488419,0.1772346,84641.0,84640.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1744640489627,0.1772346,84641.0,84640.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1744640491424,0.1181652,84634.0,84633.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1744640491618,0.1181652,84634.0,84633.0,0.1918666]
["bitfinex-derivatives","BTCF0:USTF0",1744640492526,0.1182452,84634.0,84633.0,0.1958666]
["bitfinex-derivatives","BTCF0:USTF0",1744640493822,8e-05,84634.0,84633.0,0.5666666]
["bitfinex-derivatives","BTCF0:USTF0",1744640494040,0.1182452,84634.0,84633.0,0.5666666]
["bitfinex-derivatives","BTCF0:USTF0",1744640494219,0.118164,84635.0,84634.0,0.1772463]
["bitfinex-derivatives","BTCF0:USTF0",1744640494416,0.118164,84635.0,84634.0,0.1872463]
["bitfinex-derivatives","BTCF0:USTF0",1744640494617,0.21138351,84642.0,84641.0,0.1181555]
["bitfinex-derivatives","BTCF0:USTF0",1744640494821,0.2112755,84642.0,84641.0,0.1181555]
["bitfinex-derivatives","BTCF0:USTF0",1744640495128,0.1181555,84641.0,84640.0,0.2663567]
["bitfinex-derivatives","BTCF0:USTF0",1744640495318,0.1939555,84641.0,84640.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1744640495514,0.1939555,84641.0,84640.0,0.2663568]
["bitfinex-derivatives","BTCF0:USTF0",1744640495718,0.2689555,84641.0,84640.0,0.2663568]
["bitfinex-derivatives","BTCF0:USTF0",1744640496113,0.2689555,84641.0,84640.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1744640496321,0.2689555,84641.0,84640.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1744640497522,0.1181555,84641.0,84640.0,0.2683568]
["bitfinex-derivatives","BTCF0:USTF0",1744640497728,0.3608,84647.0,84646.0,0.1181485]
["bitfinex-derivatives","BTCF0:USTF0",1744640497926,0.3608,84647.0,84646.0,0.1381485]
["bitfinex-derivatives","BTCF0:USTF0",1744640498122,0.00019684,84650.0,84648.0,0.1181457]
["bitfinex-derivatives","BTCF0:USTF0",1744640498324,0.09312,84666.0,84648.0,0.5189457]
["bitfinex-derivatives","BTCF0:USTF0",1744640498517,0.00025722,84649.0,84648.0,0.7689457]
["bitfinex-derivatives","BTCF0:USTF0",1744640498723,0.00025722,84649.0,84648.0,0.9214457]
["bitfinex-derivatives","BTCF0:USTF0",1744640499023,0.005,84668.0,84667.0,0.1181192]
["bitfinex-derivatives","BTCF0:USTF0",1744640499219,0.005,84668.0,84667.0,0.4889192]
["bitfinex-derivatives","BTCF0:USTF0",1744640499415,0.005,84668.0,84667.0,0.5489192]
["bitfinex-derivatives","BTCF0:USTF0",1744640499416,0.00508,84668.0,84667.0,0.5489192]
["bitfinex-derivatives","BTCF0:USTF0",1744640499615,0.005,84668.0,84667.0,0.9521192]
["bitfinex-derivatives","BTCF0:USTF0",1744640499820,0.14912844,84680.0,84673.0,0.1181108]
["bitfinex-derivatives","BTCF0:USTF0",1744640500127,0.00017722,84676.0,84673.0,0.8089108]
["bitfinex-derivatives","BTCF0:USTF0",1744640500326,0.00010801,84686.0,84679.0,0.0590505]
["bitfinex-derivatives","BTCF0:USTF0",1744640500517,0.00010801,84686.0,84685.0,0.4788941]
["bitfinex-derivatives","BTCF0:USTF0",1744640500721,0.005,84694.0,84686.0,0.1180927]
["bitfinex-derivatives","BTCF0:USTF0",1744640500915,0.1180865,84691.0,84686.0,0.1680927]
["bitfinex-derivatives","BTCF0:USTF0",1744640501121,0.1180865,84691.0,84686.0,0.3193927]
["bitfinex-derivatives","BTCF0:USTF0",1744640501424,0.06414931,84694.0,84686.0,0.3193927]
["bitfinex-derivatives","BTCF0:USTF0",1744640501626,0.059043,84691.0,84686.0,0.3193927]
["bitfinex-derivatives","BTCF0:USTF0",1744640501826,0.06414931,84694.0,84686.0,0.3193927]
["bitfinex-derivatives","BTCF0:USTF0",1744640502026,0.00510801,84694.0,84686.0,0.3193927]
["bitfinex-derivatives","BTCF0:USTF0",1744640502421,0.29737844,84687.0,84686.0,0.3193927]
["bitfinex-derivatives","BTCF0:USTF0",1744640503328,0.1180913,84687.0,84686.0,0.3193927]
["bitfinex-derivatives","BTCF0:USTF0",1744640503625,0.1180913,84687.0,84686.0,0.3203927]
["bitfinex-derivatives","BTCF0:USTF0",1744640503818,0.1180913,84687.0,84686.0,0.3213927]
["bitfinex-derivatives","BTCF0:USTF0",1744640504323,0.1180913,84687.0,84686.0,0.3203927]
["bitfinex-derivatives","BTCF0:USTF0",1744640505523,0.1180913,84687.0,84686.0,0.3193927]
["bitfinex-derivatives","BTCF0:USTF0",1744640505719,0.1180913,84687.0,84686.0,0.3203927]
["bitfinex-derivatives","BTCF0:USTF0",1744640506530,0.1180895,84689.0,84688.0,0.1771334]
["bitfinex-derivatives","BTCF0:USTF0",1744640506726,0.00510801,84694.0,84693.0,0.1180829]
["bitfinex-derivatives","BTCF0:USTF0",1744640506918,0.12318951,84694.0,84693.0,0.4788829]
["bitfinex-derivatives","BTCF0:USTF0",1744640507230,0.00510801,84694.0,84693.0,0.4788829]
["bitfinex-derivatives","BTCF0:USTF0",1744640507427,0.00510801,84694.0,84693.0,0.5088829]
["bitfinex-derivatives","BTCF0:USTF0",1744640507618,0.005,84694.0,84693.0,0.5088829]
["bitfinex-derivatives","BTCF0:USTF0",1744640507820,0.00508,84694.0,84693.0,0.5088829]
["bitfinex-derivatives","BTCF0:USTF0",1744640508124,0.005,84694.0,84693.0,0.5088829]
["bitfinex-derivatives","BTCF0:USTF0",1744640508331,0.00508,84694.0,84693.0,0.5907829]
["bitfinex-derivatives","BTCF0:USTF0",1744640508719,0.005,84694.0,84693.0,0.5907829]
["bitfinex-derivatives","BTCF0:USTF0",1744640508920,0.00014581,84711.0,84708.0,0.118062]
["bitfinex-derivatives","BTCF0:USTF0",1744640509123,0.1521043,84718.0,84717.0,0.1180495]
["bitfinex-derivatives","BTCF0:USTF0",1744640509324,0.09308,84718.0,84717.0,0.4888495]
["bitfinex-derivatives","BTCF0:USTF0",1744640509518,0.2111281,84718.0,84717.0,0.4888495]
["bitfinex-derivatives","BTCF0:USTF0",1744640510127,0.1180564,84712.0,84711.0,0.1180568]
["bitfinex-derivatives","BTCF0:USTF0",1744640510427,0.1180592,84710.0,84709.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744640510632,0.1180592,84710.0,84709.0,0.12823771]
["bitfinex-derivatives","BTCF0:USTF0",1744640511025,0.2781592,84710.0,84709.0,0.12823771]
["bitfinex-derivatives","BTCF0:USTF0",1744640511630,0.23611,84715.0,84714.0,0.1180536]
["bitfinex-derivatives","BTCF0:USTF0",1744640511824,0.0590262,84715.0,84714.0,0.1180536]
["bitfinex-derivatives","BTCF0:USTF0",1744640512125,0.2772501,84717.0,84716.0,0.1180508]
["bitfinex-derivatives","BTCF0:USTF0",1744640512724,0.1976495,84717.0,84716.0,0.1180508]
["bitfinex-derivatives","BTCF0:USTF0",1744640513330,0.2772495,84717.0,84716.0,0.1180508]
["bitfinex-derivatives","BTCF0:USTF0",1744640513531,0.2782495,84717.0,84716.0,0.1180508]
["bitfinex-derivatives","BTCF0:USTF0",1744640514037,0.0806,84717.0,84716.0,0.1180508]
["bitfinex-derivatives","BTCF0:USTF0",1744640514337,0.005,84720.0,84719.0,0.1180467]
["bitfinex-derivatives","BTCF0:USTF0",1744640514527,0.1230453,84720.0,84719.0,0.1380467]
["bitfinex-derivatives","BTCF0:USTF0",1744640514925,0.1231253,84720.0,84719.0,0.1380467]
["bitfinex-derivatives","BTCF0:USTF0",1744640515232,0.2756253,84720.0,84719.0,0.1380467]
["bitfinex-derivatives","BTCF0:USTF0",1744640515732,0.2786253,84720.0,84719.0,0.1380467]
["bitfinex-derivatives","BTCF0:USTF0",1744640515938,0.2786253,84720.0,84719.0,0.1280467]
["bitfinex-derivatives","BTCF0:USTF0",1744640517834,0.00808,84720.0,84719.0,0.1280467]
["bitfinex-derivatives","BTCF0:USTF0",1744640518232,0.008,84720.0,84719.0,0.1280467]
["bitfinex-derivatives","BTCF0:USTF0",1744640518440,0.00808,84720.0,84719.0,0.1280467]
["bitfinex-derivatives","BTCF0:USTF0",1744640519239,0.00708,84720.0,84719.0,0.2087467]
["bitfinex-derivatives","BTCF0:USTF0",1744640519832,0.00708,84720.0,84719.0,0.2187467]
["bitfinex-derivatives","BTCF0:USTF0",1744640520231,0.00014581,84728.0,84727.0,0.1180355]
["bitfinex-derivatives","BTCF0:USTF0",1744640520435,0.00014581,84728.0,84727.0,0.5695355]
["bitfinex-derivatives","BTCF0:USTF0",1744640520641,0.2512428,84733.0,84732.0,0.1180286]
["bitfinex-derivatives","BTCF0:USTF0",1744640521036,0.2512428,84733.0,84732.0,0.1987286]
["bitfinex-derivatives","BTCF0:USTF0",1744640522135,0.2562428,84733.0,84732.0,0.1987286]
["bitfinex-derivatives","BTCF0:USTF0",1744640522529,0.2582428,84733.0,84732.0,0.1987286]
["bitfinex-derivatives","BTCF0:USTF0",1744640523440,0.0812,84733.0,84732.0,0.1987286]
["bitfinex-derivatives","BTCF0:USTF0",1744640523635,0.0812,84733.0,84732.0,0.2087286]
["bitfinex-derivatives","BTCF0:USTF0",1744640523832,0.08128,84733.0,84732.0,0.2087286]
["bitfinex-derivatives","BTCF0:USTF0",1744640524339,0.1391067,84743.0,84732.0,0.2087286]
["bitfinex-derivatives","BTCF0:USTF0",1744640524340,0.1376936,84762.0,84748.0,0.1180063]
["bitfinex-derivatives","BTCF0:USTF0",1744640524638,0.1179994,84753.0,84752.0,0.1180007]
["bitfinex-derivatives","BTCF0:USTF0",1744640524827,0.1179994,84753.0,84752.0,0.1280007]
["bitfinex-derivatives","BTCF0:USTF0",1744640525028,0.1179994,84753.0,84752.0,0.1180007]
["bitfinex-derivatives","BTCF0:USTF0",1744640525336,0.1980994,84753.0,84752.0,0.1180007]
["bitfinex-derivatives","BTCF0:USTF0",1744640526336,0.0841,84753.0,84752.0,0.1280007]
["bitfinex-derivatives","BTCF0:USTF0",1744640526532,0.2060993,84753.0,84752.0,0.1280007]
["bitfinex-derivatives","BTCF0:USTF0",1744640527338,0.0881,84753.0,84752.0,0.1280007]
["bitfinex-derivatives","BTCF0:USTF0",1744640527833,0.2060993,84753.0,84752.0,0.2825007]
["bitfinex-derivatives","BTCF0:USTF0",1744640528029,0.008,84753.0,84752.0,0.2825007]
["bitfinex-derivatives","BTCF0:USTF0",1744640528732,0.008,84753.0,84752.0,0.1280007]
["bitfinex-derivatives","BTCF0:USTF0",1744640529544,0.0590061,84744.0,84731.0,0.12274439]
["bitfinex-derivatives","BTCF0:USTF0",1744640529735,0.3608,84732.0,84731.0,0.12275079]
["bitfinex-derivatives","BTCF0:USTF0",1744640529931,0.4788286,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744640530535,0.3608,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744640530842,0.07567624,84740.0,84739.0,0.1180188]
["bitfinex-derivatives","BTCF0:USTF0",1744640531231,0.07567624,84740.0,84739.0,0.1971188]
["bitfinex-derivatives","BTCF0:USTF0",1744640531232,0.19369364,84740.0,84739.0,0.1971188]
["bitfinex-derivatives","BTCF0:USTF0",1744640531840,0.1180286,84732.0,84731.0,0.06473549]
["bitfinex-derivatives","BTCF0:USTF0",1744640532036,0.1180286,84732.0,84731.0,0.06373549]
["bitfinex-derivatives","BTCF0:USTF0",1744640532540,0.0590061,84744.0,84736.0,0.0590114]
["bitfinex-derivatives","BTCF0:USTF0",1744640532740,0.00117624,84740.0,84739.0,0.1180188]
["bitfinex-derivatives","BTCF0:USTF0",1744640532937,0.00025624,84740.0,84739.0,0.1180188]
["bitfinex-derivatives","BTCF0:USTF0",1744640533134,0.11819364,84740.0,84739.0,0.2829188]
["bitfinex-derivatives","BTCF0:USTF0",1744640533438,0.11827364,84740.0,84739.0,0.1180188]
["bitfinex-derivatives","BTCF0:USTF0",1744640533743,0.00025624,84740.0,84737.0,0.0590107]
["bitfinex-derivatives","BTCF0:USTF0",1744640534043,0.1180286,84732.0,84731.0,0.18175889]
["bitfinex-derivatives","BTCF0:USTF0",1744640534229,0.4788286,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744640534430,0.4788286,84732.0,84731.0,0.12275079]
["bitfinex-derivatives","BTCF0:USTF0",1744640534932,0.5582286,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744640537142,1.2224286,84732.0,84731.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744640537348,0.9724286,84732.0,84731.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744640538341,0.9725086,84732.0,84731.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744640539242,1.0507086,84732.0,84731.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744640542736,1.0507086,84732.0,84731.0,0.11803009]
["bitfinex-derivatives","BTCF0:USTF0",1744640543037,0.85328,84732.0,84731.0,0.11803009]
["bitfinex-derivatives","BTCF0:USTF0",1744640543236,0.775,84732.0,84731.0,0.26833009]
["bitfinex-derivatives","BTCF0:USTF0",1744640543440,0.77508,84732.0,84731.0,0.26833009]
["bitfinex-derivatives","BTCF0:USTF0",1744640543641,0.8930286,84732.0,84731.0,0.26833009]
["bitfinex-derivatives","BTCF0:USTF0",1744640543853,0.8931086,84732.0,84731.0,0.26833009]
["bitfinex-derivatives","BTCF0:USTF0",1744640544337,0.9703086,84732.0,84731.0,0.26833009]
["bitfinex-derivatives","BTCF0:USTF0",1744640545047,1.0514086,84732.0,84731.0,0.26833009]
["bitfinex-derivatives","BTCF0:USTF0",1744640545448,0.9703086,84732.0,84731.0,0.26833009]
["bitfinex-derivatives","BTCF0:USTF0",1744640545649,0.4142,84732.0,84731.0,0.26833009]
["bitfinex-derivatives","BTCF0:USTF0",1744640545840,0.00010801,84742.0,84739.0,0.1180188]
["bitfinex-derivatives","BTCF0:USTF0",1744640546040,0.00010801,84742.0,84739.0,0.1480188]
["bitfinex-derivatives","BTCF0:USTF0",1744640546240,0.3608,84749.0,84739.0,0.1480188]
["bitfinex-derivatives","BTCF0:USTF0",1744640546444,0.3608,84749.0,84739.0,0.3011188]
["bitfinex-derivatives","BTCF0:USTF0",1744640546636,0.4788119,84744.0,84739.0,0.3011188]
["bitfinex-derivatives","BTCF0:USTF0",1744640546844,0.3608,84744.0,84739.0,0.3011188]
["bitfinex-derivatives","BTCF0:USTF0",1744640547036,0.00025624,84740.0,84739.0,0.3011188]
["bitfinex-derivatives","BTCF0:USTF0",1744640547840,0.00125624,84740.0,84739.0,0.3011188]
["bitfinex-derivatives","BTCF0:USTF0",1744640548046,4e-08,84740.0,84739.0,0.56697889]
["bitfinex-derivatives","BTCF0:USTF0",1744640548442,0.0589993,84754.0,84753.0,0.0589996]
["bitfinex-derivatives","BTCF0:USTF0",1744640548644,0.0589993,84754.0,84753.0,0.08485969]
["bitfinex-derivatives","BTCF0:USTF0",1744640549049,0.1770005,84754.0,84753.0,0.08485969]
["bitfinex-derivatives","BTCF0:USTF0",1744640549247,0.2594005,84754.0,84753.0,0.08485969]
["bitfinex-derivatives","BTCF0:USTF0",1744640549450,0.2594005,84754.0,84753.0,0.08486902]
["bitfinex-derivatives","BTCF0:USTF0",1744640549847,0.4787965,84755.0,84754.0,0.1179979]
["bitfinex-derivatives","BTCF0:USTF0",1744640550052,0.4787965,84755.0,84754.0,0.14386732]
["bitfinex-derivatives","BTCF0:USTF0",1744640550254,0.4787965,84755.0,84754.0,0.02586942]
["bitfinex-derivatives","BTCF0:USTF0",1744640550440,0.6430765,84755.0,84754.0,0.1279979]
["bitfinex-derivatives","BTCF0:USTF0",1744640550642,0.6430765,84755.0,84754.0,0.14296907]
["bitfinex-derivatives","BTCF0:USTF0",1744640550643,0.5612765,84755.0,84754.0,0.14296907]
["bitfinex-derivatives","BTCF0:USTF0",1744640550940,0.4788765,84755.0,84754.0,0.14296907]
["bitfinex-derivatives","BTCF0:USTF0",1744640551140,0.4787965,84755.0,84754.0,0.14296907]
["bitfinex-derivatives","BTCF0:USTF0",1744640551356,0.4788765,84755.0,84754.0,0.14296907]
["bitfinex-derivatives","BTCF0:USTF0",1744640552247,0.5568765,84755.0,84754.0,0.02497117]
["bitfinex-derivatives","BTCF0:USTF0",1744640552440,0.6343765,84755.0,84754.0,0.02497117]
["bitfinex-derivatives","BTCF0:USTF0",1744640552640,0.6343765,84755.0,84754.0,0.01597117]
["bitfinex-derivatives","BTCF0:USTF0",1744640552854,0.1180091,84746.0,84744.0,0.17943537]
["bitfinex-derivatives","BTCF0:USTF0",1744640553151,0.4788091,84746.0,84745.0,0.02589438]
["bitfinex-derivatives","BTCF0:USTF0",1744640553345,0.4788091,84746.0,84745.0,0.01017699]
["bitfinex-derivatives","BTCF0:USTF0",1744640553540,0.4788091,84746.0,84745.0,0.12818749]
["bitfinex-derivatives","BTCF0:USTF0",1744640553850,0.4788091,84746.0,84745.0,0.11818749]
["bitfinex-derivatives","BTCF0:USTF0",1744640554061,0.4788091,84746.0,84745.0,0.12818749]
["bitfinex-derivatives","BTCF0:USTF0",1744640554855,0.5568091,84746.0,84745.0,0.01017699]
["bitfinex-derivatives","BTCF0:USTF0",1744640555040,0.6382091,84746.0,84745.0,0.01017699]
["bitfinex-derivatives","BTCF0:USTF0",1744640555646,0.6382091,84746.0,84745.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1744640556356,0.6382091,84746.0,84745.0,0.11818749]
["bitfinex-derivatives","BTCF0:USTF0",1744640557650,0.5602091,84746.0,84745.0,0.11818749]
["bitfinex-derivatives","BTCF0:USTF0",1744640557852,0.4788091,84746.0,84745.0,0.11818749]
["bitfinex-derivatives","BTCF0:USTF0",1744640558353,0.6390091,84746.0,84745.0,0.11818749]
["bitfinex-derivatives","BTCF0:USTF0",1744640558546,0.6390891,84746.0,84745.0,0.11818749]
["bitfinex-derivatives","BTCF0:USTF0",1744640558746,0.6390891,84746.0,84745.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1744640560358,0.36088,84746.0,84745.0,0.11818749]
["bitfinex-derivatives","BTCF0:USTF0",1744640560550,0.4788891,84746.0,84745.0,0.11818749]
["bitfinex-derivatives","BTCF0:USTF0",1744640560752,0.4788091,84746.0,84745.0,0.11818749]
["bitfinex-derivatives","BTCF0:USTF0",1744640561061,0.5598891,84746.0,84745.0,0.11818749]
["bitfinex-derivatives","BTCF0:USTF0",1744640561461,8e-05,84746.0,84745.0,0.25948749]
["bitfinex-derivatives","BTCF0:USTF0",1744640561762,0.3608,84753.0,84751.0,0.1180021]
["bitfinex-derivatives","BTCF0:USTF0",1744640561965,0.00010801,84758.0,84751.0,0.1280021]
["bitfinex-derivatives","BTCF0:USTF0",1744640562160,0.1179968,84755.0,84751.0,0.2193021]
["bitfinex-derivatives","BTCF0:USTF0",1744640562359,0.6966319,84752.0,84751.0,0.2193021]
["bitfinex-derivatives","BTCF0:USTF0",1744640565055,0.8146326,84752.0,84751.0,0.2193021]
["bitfinex-derivatives","BTCF0:USTF0",1744640565456,0.9185807,84752.0,84751.0,0.2093021]
["bitfinex-derivatives","BTCF0:USTF0",1744640565662,0.1180091,84746.0,84745.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1744640565966,0.1180091,84746.0,84745.0,0.12818749]
["bitfinex-derivatives","BTCF0:USTF0",1744640566166,0.2005091,84746.0,84745.0,0.12818749]
["bitfinex-derivatives","BTCF0:USTF0",1744640566469,0.2005091,84746.0,84745.0,0.11818749]
["bitfinex-derivatives","BTCF0:USTF0",1744640566667,0.2005091,84746.0,84745.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1744640566855,0.2794091,84746.0,84745.0,0.016062]
["bitfinex-derivatives","BTCF0:USTF0",1744640567058,0.2794091,84746.0,84745.0,0.01606204]
["bitfinex-derivatives","BTCF0:USTF0",1744640567765,0.2794091,84746.0,84745.0,0.13407254]
["bitfinex-derivatives","BTCF0:USTF0",1744640568167,0.2794091,84746.0,84745.0,0.20977254]
["bitfinex-derivatives","BTCF0:USTF0",1744640568566,0.1180091,84746.0,84745.0,0.20977548]
["bitfinex-derivatives","BTCF0:USTF0",1744640568868,0.1180091,84746.0,84745.0,0.28837548]
["bitfinex-derivatives","BTCF0:USTF0",1744640569168,0.2751091,84746.0,84745.0,0.27248749]
["bitfinex-derivatives","BTCF0:USTF0",1744640569569,0.36088,84752.0,84749.0,0.0590023]
["bitfinex-derivatives","BTCF0:USTF0",1744640569868,0.3608,84764.0,84762.0,0.1179868]
["bitfinex-derivatives","BTCF0:USTF0",1744640570069,0.07550801,84763.0,84762.0,0.1179868]
["bitfinex-derivatives","BTCF0:USTF0",1744640570260,0.1933854,84763.0,84762.0,0.1179868]
["bitfinex-derivatives","BTCF0:USTF0",1744640570462,0.1934654,84763.0,84762.0,0.2766868]
["bitfinex-derivatives","BTCF0:USTF0",1744640571771,0.1933854,84763.0,84762.0,0.2766868]
["bitfinex-derivatives","BTCF0:USTF0",1744640571960,0.1934654,84763.0,84762.0,0.2766868]
["bitfinex-derivatives","BTCF0:USTF0",1744640573662,0.1769983,84755.0,84750.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1744640573962,0.1769983,84755.0,84754.0,0.1769965]
["bitfinex-derivatives","BTCF0:USTF0",1744640574163,0.1769983,84755.0,84754.0,0.2169965]
["bitfinex-derivatives","BTCF0:USTF0",1744640574371,0.5377983,84755.0,84754.0,0.2356979]
["bitfinex-derivatives","BTCF0:USTF0",1744640574560,0.1180007,84752.0,84751.0,0.1180017]
["bitfinex-derivatives","BTCF0:USTF0",1744640575064,0.2670007,84752.0,84751.0,0.1180017]
["bitfinex-derivatives","BTCF0:USTF0",1744640575270,0.1180049,84749.0,84748.0,0.177006]
["bitfinex-derivatives","BTCF0:USTF0",1744640575664,0.2714049,84749.0,84748.0,0.177006]
["bitfinex-derivatives","BTCF0:USTF0",1744640577674,0.1925849,84749.0,84748.0,0.177006]
["bitfinex-derivatives","BTCF0:USTF0",1744640578268,0.1925049,84749.0,84748.0,0.177006]
["bitfinex-derivatives","BTCF0:USTF0",1744640578574,0.1925849,84749.0,84748.0,0.177006]
["bitfinex-derivatives","BTCF0:USTF0",1744640579567,0.1925049,84749.0,84748.0,0.177006]
["bitfinex-derivatives","BTCF0:USTF0",1744640579872,0.1925849,84749.0,84748.0,0.177006]
["bitfinex-derivatives","BTCF0:USTF0",1744640580672,0.1925849,84749.0,84748.0,0.187006]
["bitfinex-derivatives","BTCF0:USTF0",1744640581970,0.2694849,84749.0,84748.0,0.187006]
["bitfinex-derivatives","BTCF0:USTF0",1744640582679,0.2694849,84749.0,84748.0,0.0690027]
["bitfinex-derivatives","BTCF0:USTF0",1744640583176,0.2694849,84749.0,84748.0,0.08482116]
["bitfinex-derivatives","BTCF0:USTF0",1744640583377,0.2694849,84749.0,84748.0,0.08482122]
["bitfinex-derivatives","BTCF0:USTF0",1744640583573,0.2694849,84749.0,84748.0,0.16522122]
["bitfinex-derivatives","BTCF0:USTF0",1744640583879,0.2694849,84749.0,84748.0,0.24591827]
["bitfinex-derivatives","BTCF0:USTF0",1744640584083,0.2694849,84749.0,84748.0,0.24591658]
["bitfinex-derivatives","BTCF0:USTF0",1744640584270,0.1925849,84749.0,84748.0,0.24591658]
["bitfinex-derivatives","BTCF0:USTF0",1744640584577,0.00026573,84760.0,84748.0,1.31851388]
["bitfinex-derivatives","BTCF0:USTF0",1744640584771,0.17948398,84780.0,84758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744640584975,8e-08,84777.0,84776.0,0.1179673]
["bitfinex-derivatives","BTCF0:USTF0",1744640585273,0.17928714,84780.0,84779.0,0.1179631]
["bitfinex-derivatives","BTCF0:USTF0",1744640585475,0.17928714,84780.0,84779.0,0.17388618]
["bitfinex-derivatives","BTCF0:USTF0",1744640585670,0.17928714,84780.0,84779.0,0.33058618]
["bitfinex-derivatives","BTCF0:USTF0",1744640585974,0.17936714,84780.0,84779.0,0.33058618]
["bitfinex-derivatives","BTCF0:USTF0",1744640586178,0.29732884,84780.0,84779.0,0.33058618]
["bitfinex-derivatives","BTCF0:USTF0",1744640586475,0.17936714,84780.0,84779.0,0.33058618]
["bitfinex-derivatives","BTCF0:USTF0",1744640586675,0.17928714,84780.0,84779.0,0.33058618]
["bitfinex-derivatives","BTCF0:USTF0",1744640586880,0.17936714,84780.0,84779.0,0.33058618]
["bitfinex-derivatives","BTCF0:USTF0",1744640587174,0.29732884,84780.0,84779.0,0.33058618]
["bitfinex-derivatives","BTCF0:USTF0",1744640588178,0.17936714,84780.0,84779.0,0.33046825]
["bitfinex-derivatives","BTCF0:USTF0",1744640588367,0.17936714,84780.0,84779.0,0.3146631]
["bitfinex-derivatives","BTCF0:USTF0",1744640588977,0.1180417,84780.0,84779.0,0.3146631]
["bitfinex-derivatives","BTCF0:USTF0",1744640589477,8e-05,84780.0,84779.0,0.3146631]
["bitfinex-derivatives","BTCF0:USTF0",1744640589670,0.0589735,84791.0,84789.0,0.1769224]
["bitfinex-derivatives","BTCF0:USTF0",1744640589868,0.0589735,84791.0,84790.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1744640590075,0.0589735,84791.0,84790.0,0.2737478]
["bitfinex-derivatives","BTCF0:USTF0",1744640590277,0.00010801,84792.0,84791.0,0.1179464]
["bitfinex-derivatives","BTCF0:USTF0",1744640590477,0.00010801,84792.0,84791.0,0.6445464]
["bitfinex-derivatives","BTCF0:USTF0",1744640590677,0.0589716,84794.0,84793.0,0.1179436]
["bitfinex-derivatives","BTCF0:USTF0",1744640590871,0.0589716,84794.0,84793.0,0.2703436]
["bitfinex-derivatives","BTCF0:USTF0",1744640590872,0.1769166,84794.0,84793.0,0.2703436]
["bitfinex-derivatives","BTCF0:USTF0",1744640591385,0.1769166,84794.0,84793.0,0.1179436]
["bitfinex-derivatives","BTCF0:USTF0",1744640591987,0.1769166,84794.0,84793.0,0.2700436]
["bitfinex-derivatives","BTCF0:USTF0",1744640593387,0.1769966,84794.0,84793.0,0.2700436]
["bitfinex-derivatives","BTCF0:USTF0",1744640594989,0.0590516,84794.0,84793.0,0.2800436]
["bitfinex-derivatives","BTCF0:USTF0",1744640595190,8e-05,84794.0,84793.0,0.2800436]
["bitfinex-derivatives","BTCF0:USTF0",1744640595387,8e-05,84794.0,84793.0,0.4876436]
["bitfinex-derivatives","BTCF0:USTF0",1744640595692,0.005,84798.0,84797.0,0.1179381]
["bitfinex-derivatives","BTCF0:USTF0",1744640595893,0.005,84798.0,84797.0,0.15698804]
["bitfinex-derivatives","BTCF0:USTF0",1744640596093,0.1229367,84798.0,84797.0,0.31108804]
["bitfinex-derivatives","BTCF0:USTF0",1744640596293,0.1230167,84798.0,84797.0,0.1379381]
["bitfinex-derivatives","BTCF0:USTF0",1744640596591,0.1230167,84798.0,84797.0,0.2920381]
["bitfinex-derivatives","BTCF0:USTF0",1744640596786,0.00508,84798.0,84797.0,0.2920381]
["bitfinex-derivatives","BTCF0:USTF0",1744640597088,0.005,84824.0,84797.0,0.78746]
["bitfinex-derivatives","BTCF0:USTF0",1744640597390,0.005,84824.0,84819.0,0.058952]
["bitfinex-derivatives","BTCF0:USTF0",1744640597391,0.1179061,84820.0,84819.0,0.058952]
["bitfinex-derivatives","BTCF0:USTF0",1744640597587,0.1179075,84819.0,84818.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1744640597785,0.2727075,84819.0,84818.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1744640597985,0.3466075,84819.0,84818.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1744640598195,0.1179075,84819.0,84818.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1744640598391,0.1929075,84819.0,84818.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1744640598591,0.1929075,84819.0,84818.0,0.1919089]
["bitfinex-derivatives","BTCF0:USTF0",1744640598980,0.1768356,84837.0,84836.0,0.1178825]
["bitfinex-derivatives","BTCF0:USTF0",1744640599179,0.0798,84837.0,84836.0,0.1178825]
["bitfinex-derivatives","BTCF0:USTF0",1744640599380,0.1178839,84836.0,84828.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744640599579,0.1178936,84829.0,84828.0,0.01017689]
["bitfinex-derivatives","BTCF0:USTF0",1744640600282,0.1928936,84829.0,84828.0,0.12807189]
["bitfinex-derivatives","BTCF0:USTF0",1744640600482,0.2697936,84829.0,84828.0,0.01017689]
["bitfinex-derivatives","BTCF0:USTF0",1744640600687,0.2697936,84829.0,84828.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744640603684,0.6055455,84829.0,84828.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744640604095,0.9663455,84829.0,84828.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744640604483,0.0589545,84818.0,84803.0,0.1179294]
["bitfinex-derivatives","BTCF0:USTF0",1744640604688,0.11792,84810.0,84805.0,0.1179263]
["bitfinex-derivatives","BTCF0:USTF0",1744640604891,0.11792,84810.0,84804.0,0.0589641]
["bitfinex-derivatives","BTCF0:USTF0",1744640605086,0.62592,84810.0,84801.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1744640605286,0.62592,84810.0,84804.0,0.117927]
["bitfinex-derivatives","BTCF0:USTF0",1744640605790,0.62592,84810.0,84801.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744640606991,0.62592,84810.0,84801.0,0.11810929]
["bitfinex-derivatives","BTCF0:USTF0",1744640607197,0.62592,84810.0,84801.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744640608797,0.9616719,84810.0,84809.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744640608998,1.0937519,84810.0,84784.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1744640609193,0.1179562,84784.0,84778.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1744640609499,0.1179562,84784.0,84778.0,0.2082818]
["bitfinex-derivatives","BTCF0:USTF0",1744640609697,0.3497562,84784.0,84778.0,0.2082818]
["bitfinex-derivatives","BTCF0:USTF0",1744640610093,0.3497562,84784.0,84779.0,0.1179623]
["bitfinex-derivatives","BTCF0:USTF0",1744640610290,0.3497562,84784.0,84775.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744640610689,0.3497562,84784.0,84777.0,0.1179658]
["bitfinex-derivatives","BTCF0:USTF0",1744640610895,0.3517562,84784.0,84775.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744640611193,0.3527562,84784.0,84775.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744640611401,0.45577318,84784.0,84783.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744640611599,0.21446887,84784.0,84783.0,0.1179577]
["bitfinex-derivatives","BTCF0:USTF0",1744640611794,0.29336887,84784.0,84783.0,0.1179577]
["bitfinex-derivatives","BTCF0:USTF0",1744640612094,0.29344887,84784.0,84783.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744640612284,0.29344887,84784.0,84783.0,0.1179577]
["bitfinex-derivatives","BTCF0:USTF0",1744640612484,0.08583698,84784.0,84783.0,0.1179577]
["bitfinex-derivatives","BTCF0:USTF0",1744640612689,0.1972562,84784.0,84783.0,0.1179577]
["bitfinex-derivatives","BTCF0:USTF0",1744640612990,0.1973362,84784.0,84783.0,0.2725577]
["bitfinex-derivatives","BTCF0:USTF0",1744640613689,0.1973362,84784.0,84783.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744640613890,0.29453876,84784.0,84783.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744640614194,0.07938,84784.0,84783.0,0.1179577]
["bitfinex-derivatives","BTCF0:USTF0",1744640614396,0.1973362,84784.0,84783.0,0.1179577]
["bitfinex-derivatives","BTCF0:USTF0",1744640614595,0.0793,84784.0,84783.0,0.2757577]
["bitfinex-derivatives","BTCF0:USTF0",1744640614793,0.1953362,84784.0,84783.0,0.2757577]
["bitfinex-derivatives","BTCF0:USTF0",1744640615394,0.00308,84784.0,84783.0,0.2757577]
["bitfinex-derivatives","BTCF0:USTF0",1744640615590,0.1210362,84784.0,84783.0,0.2757577]
["bitfinex-derivatives","BTCF0:USTF0",1744640615995,0.1960362,84784.0,84783.0,0.2757577]
["bitfinex-derivatives","BTCF0:USTF0",1744640616300,0.00026573,84810.0,84783.0,0.9486001]
["bitfinex-derivatives","BTCF0:USTF0",1744640616498,0.005,84824.0,84807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744640616699,0.005,84824.0,84818.0,0.4787089]
["bitfinex-derivatives","BTCF0:USTF0",1744640616893,0.17936714,84819.0,84818.0,0.4987089]
["bitfinex-derivatives","BTCF0:USTF0",1744640617093,0.17928714,84819.0,84818.0,0.6478089]
["bitfinex-derivatives","BTCF0:USTF0",1744640617299,0.005,84824.0,84823.0,0.1179019]
["bitfinex-derivatives","BTCF0:USTF0",1744640617494,0.005,84824.0,84823.0,0.1279019]
["bitfinex-derivatives","BTCF0:USTF0",1744640617697,0.005,84824.0,84823.0,0.2770019]
["bitfinex-derivatives","BTCF0:USTF0",1744640617999,3e-08,84827.0,84826.0,0.1178978]
["bitfinex-derivatives","BTCF0:USTF0",1744640618203,3e-08,84827.0,84826.0,0.1378978]
["bitfinex-derivatives","BTCF0:USTF0",1744640618391,8.003e-05,84827.0,84826.0,0.2987978]
["bitfinex-derivatives","BTCF0:USTF0",1744640618901,0.11797643,84827.0,84826.0,0.2987978]
["bitfinex-derivatives","BTCF0:USTF0",1744640619799,0.11797643,84827.0,84826.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1744640620001,0.19587643,84827.0,84826.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1744640620200,0.1178978,84826.0,84825.0,0.1178987]
["bitfinex-derivatives","BTCF0:USTF0",1744640620400,0.1178978,84826.0,84821.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1744640620401,0.1179033,84822.0,84821.0,0.2736026]
["bitfinex-derivatives","BTCF0:USTF0",1744640620805,0.1958033,84822.0,84821.0,0.2736026]
["bitfinex-derivatives","BTCF0:USTF0",1744640624298,0.1179033,84822.0,84821.0,0.2736026]
["bitfinex-derivatives","BTCF0:USTF0",1744640625206,0.1179033,84822.0,84821.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1744640625398,0.1979033,84822.0,84821.0,0.2736047]
["bitfinex-derivatives","BTCF0:USTF0",1744640625802,0.1979033,84822.0,84810.0,0.10052311]
["bitfinex-derivatives","BTCF0:USTF0",1744640625803,0.0589549,84818.0,84814.0,0.0589565]
["bitfinex-derivatives","BTCF0:USTF0",1744640626103,0.1179131,84815.0,84814.0,0.0689565]
["bitfinex-derivatives","BTCF0:USTF0",1744640626303,0.1179047,84821.0,84820.0,0.235809]
["bitfinex-derivatives","BTCF0:USTF0",1744640626507,0.1768522,84826.0,84825.0,0.1178992]
["bitfinex-derivatives","BTCF0:USTF0",1744640626910,0.2358825,84826.0,84825.0,0.1178992]
["bitfinex-derivatives","BTCF0:USTF0",1744640627608,0.1179806,84826.0,84825.0,0.1178992]
["bitfinex-derivatives","BTCF0:USTF0",1744640628306,0.1179006,84826.0,84825.0,0.1178992]
["bitfinex-derivatives","BTCF0:USTF0",1744640628511,0.1913006,84826.0,84825.0,0.1178992]
["bitfinex-derivatives","BTCF0:USTF0",1744640628900,0.1913806,84826.0,84825.0,0.1178992]
["bitfinex-derivatives","BTCF0:USTF0",1744640631107,0.1179806,84826.0,84825.0,0.1178992]
["bitfinex-derivatives","BTCF0:USTF0",1744640631807,0.1179806,84826.0,84825.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1744640632007,0.1941806,84826.0,84825.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1744640632508,0.2705806,84826.0,84825.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1744640632906,0.1941806,84826.0,84825.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1744640633101,0.1941006,84826.0,84825.0,3.2678992]
["bitfinex-derivatives","BTCF0:USTF0",1744640633310,0.1941806,84826.0,84825.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1744640633514,0.2696806,84826.0,84825.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1744640633909,0.6304806,84826.0,84825.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1744640634105,0.63946515,84826.0,84825.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1744640636407,0.6304806,84826.0,84825.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1744640637201,0.2696806,84826.0,84825.0,3.2678992]
["bitfinex-derivatives","BTCF0:USTF0",1744640637608,0.2696806,84826.0,84825.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1744640639814,0.2696806,84826.0,84825.0,3.05]
["bitfinex-derivatives","BTCF0:USTF0",1744640640713,0.2696806,84826.0,84817.0,0.4197545]
["bitfinex-derivatives","BTCF0:USTF0",1744640640714,1.0983319,84826.0,84810.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744640641017,0.1179423,84794.0,84793.0,0.1769056]
["bitfinex-derivatives","BTCF0:USTF0",1744640641205,0.1179423,84794.0,84793.0,0.2358767]
["bitfinex-derivatives","BTCF0:USTF0",1744640641410,0.1179423,84794.0,84793.0,0.3863767]
["bitfinex-derivatives","BTCF0:USTF0",1744640641604,0.1919423,84794.0,84793.0,0.3863767]
["bitfinex-derivatives","BTCF0:USTF0",1744640641809,0.1919423,84794.0,84793.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1744640642111,0.1179436,84793.0,84788.0,0.24010208]
["bitfinex-derivatives","BTCF0:USTF0",1744640642315,0.1884436,84793.0,84788.0,0.24010208]
["bitfinex-derivatives","BTCF0:USTF0",1744640642513,0.2624436,84793.0,84788.0,0.24010208]
["bitfinex-derivatives","BTCF0:USTF0",1744640642912,0.28207164,84793.0,84788.0,0.24010208]
["bitfinex-derivatives","BTCF0:USTF0",1744640643412,0.28207164,84793.0,84792.0,0.18243537]
["bitfinex-derivatives","BTCF0:USTF0",1744640643715,0.28207164,84793.0,84792.0,0.07877327]
["bitfinex-derivatives","BTCF0:USTF0",1744640643716,0.62649541,84793.0,84792.0,0.07877327]
["bitfinex-derivatives","BTCF0:USTF0",1744640644014,0.1179562,84784.0,84782.0,0.29987328]
["bitfinex-derivatives","BTCF0:USTF0",1744640644317,0.5711162,84784.0,84782.0,0.29987328]
["bitfinex-derivatives","BTCF0:USTF0",1744640644520,0.1179576,84783.0,84782.0,0.25833258]
["bitfinex-derivatives","BTCF0:USTF0",1744640644814,0.1179576,84783.0,84762.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1744640644815,0.1179854,84763.0,84762.0,0.17860502]
["bitfinex-derivatives","BTCF0:USTF0",1744640645018,0.5711454,84763.0,84762.0,0.17860502]
["bitfinex-derivatives","BTCF0:USTF0",1744640645413,0.7219454,84763.0,84762.0,0.17860502]
["bitfinex-derivatives","BTCF0:USTF0",1744640645809,1.0576973,84763.0,84762.0,0.03443092]
["bitfinex-derivatives","BTCF0:USTF0",1744640646011,1.06667828,84763.0,84762.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744640646322,0.1179924,84758.0,84757.0,0.24285938]
["bitfinex-derivatives","BTCF0:USTF0",1744640646824,0.27017338,84758.0,84757.0,0.24285938]
["bitfinex-derivatives","BTCF0:USTF0",1744640647209,0.1179965,84755.0,84754.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744640647518,0.4787965,84755.0,84754.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744640647822,0.63097748,84755.0,84754.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744640648519,0.6269965,84755.0,84754.0,0.11817479]
["bitfinex-derivatives","BTCF0:USTF0",1744640648715,0.1956765,84755.0,84754.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744640648915,0.1956765,84755.0,84754.0,0.26757479]
["bitfinex-derivatives","BTCF0:USTF0",1744640649126,0.1230765,84755.0,84754.0,0.26757479]
["bitfinex-derivatives","BTCF0:USTF0",1744640649722,0.1259965,84755.0,84754.0,0.26757479]
["bitfinex-derivatives","BTCF0:USTF0",1744640649911,0.00308,84755.0,84754.0,0.26757479]
["bitfinex-derivatives","BTCF0:USTF0",1744640650109,0.1230765,84755.0,84754.0,0.26757479]
["bitfinex-derivatives","BTCF0:USTF0",1744640650310,0.00508,84755.0,84754.0,0.26757479]
["bitfinex-derivatives","BTCF0:USTF0",1744640650520,0.09236,84763.0,84762.0,0.1179868]
["bitfinex-derivatives","BTCF0:USTF0",1744640650709,0.15439618,84772.0,84765.0,0.1179826]
["bitfinex-derivatives","BTCF0:USTF0",1744640651021,0.17915455,84778.0,84771.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1744640651220,0.005,84798.0,84797.0,0.1179381]
["bitfinex-derivatives","BTCF0:USTF0",1744640651417,0.005,84798.0,84797.0,0.4787381]
["bitfinex-derivatives","BTCF0:USTF0",1744640651613,0.1229367,84798.0,84797.0,0.1908381]
["bitfinex-derivatives","BTCF0:USTF0",1744640651813,0.1230167,84798.0,84797.0,0.2614381]
["bitfinex-derivatives","BTCF0:USTF0",1744640652112,0.1230167,84798.0,84786.0,0.419776]
["bitfinex-derivatives","BTCF0:USTF0",1744640652113,0.36588,84798.0,84772.0,0.42215591]
["bitfinex-derivatives","BTCF0:USTF0",1744640652317,0.21829402,84790.0,84789.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744640652510,0.4787478,84790.0,84789.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744640652711,0.6290478,84790.0,84789.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744640653024,0.1939478,84790.0,84789.0,0.07117689]
["bitfinex-derivatives","BTCF0:USTF0",1744640653218,0.5547478,84790.0,84789.0,0.07117689]
["bitfinex-derivatives","BTCF0:USTF0",1744640653417,0.5577478,84790.0,84789.0,0.07117689]
["bitfinex-derivatives","BTCF0:USTF0",1744640653826,0.003,84790.0,84789.0,0.18912609]
["bitfinex-derivatives","BTCF0:USTF0",1744640654124,0.41822676,84793.0,84792.0,0.117945]
["bitfinex-derivatives","BTCF0:USTF0",1744640654324,0.24130856,84793.0,84792.0,0.117945]
["bitfinex-derivatives","BTCF0:USTF0",1744640654521,0.24130856,84793.0,84792.0,0.519545]
["bitfinex-derivatives","BTCF0:USTF0",1744640654522,0.14890856,84793.0,84792.0,0.519545]
["bitfinex-derivatives","BTCF0:USTF0",1744640654726,0.005,84798.0,84797.0,0.1179381]
["bitfinex-derivatives","BTCF0:USTF0",1744640654923,0.00017689,84806.0,84797.0,0.1179381]
["bitfinex-derivatives","BTCF0:USTF0",1744640654924,0.00017689,84806.0,84805.0,0.117927]
["bitfinex-derivatives","BTCF0:USTF0",1744640655223,0.00017689,84806.0,84805.0,0.635027]
["bitfinex-derivatives","BTCF0:USTF0",1744640655629,0.16914885,84840.0,84805.0,0.7771]
["bitfinex-derivatives","BTCF0:USTF0",1744640655827,0.00510801,84824.0,84823.0,0.4787019]
["bitfinex-derivatives","BTCF0:USTF0",1744640656126,0.1229005,84824.0,84823.0,0.1179019]
["bitfinex-derivatives","BTCF0:USTF0",1744640656317,0.1229005,84824.0,84823.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1744640656318,0.1229805,84824.0,84823.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1744640656624,0.4837005,84824.0,84823.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1744640656924,0.4837805,84824.0,84823.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1744640657313,0.6314805,84824.0,84823.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1744640657512,0.1179103,84817.0,84816.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1744640657712,0.1179103,84817.0,84816.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1744640660622,0.4787103,84817.0,84816.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1744640660819,0.5507103,84817.0,84816.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1744640661413,0.1179103,84817.0,84816.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1744640661617,0.005,84824.0,84823.0,0.1179019]
["bitfinex-derivatives","BTCF0:USTF0",1744640662017,0.1229005,84824.0,84823.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1744640662321,0.1229805,84824.0,84823.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1744640663117,0.4837805,84824.0,84823.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1744640663627,0.6376805,84824.0,84823.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1744640663824,0.6386805,84824.0,84823.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1744640664223,0.1179103,84817.0,84816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1744640665415,0.1179103,84817.0,84816.0,1.1424]
["bitfinex-derivatives","BTCF0:USTF0",1744640666426,0.1935103,84817.0,84816.0,1.1424]
["bitfinex-derivatives","BTCF0:USTF0",1744640667320,0.2645103,84817.0,84816.0,1.1424]
["bitfinex-derivatives","BTCF0:USTF0",1744640667722,0.1935103,84817.0,84816.0,1.1424]
["bitfinex-derivatives","BTCF0:USTF0",1744640668127,0.1935103,84817.0,84816.0,1.2603117]
["bitfinex-derivatives","BTCF0:USTF0",1744640668314,0.1935103,84817.0,84816.0,1.1424]
["bitfinex-derivatives","BTCF0:USTF0",1744640669514,0.2645103,84817.0,84816.0,1.071]
["bitfinex-derivatives","BTCF0:USTF0",1744640669715,0.27409822,84817.0,84816.0,1.071]
["bitfinex-derivatives","BTCF0:USTF0",1744640670124,0.63489822,84817.0,84816.0,1.143]
["bitfinex-derivatives","BTCF0:USTF0",1744640670324,0.56389822,84817.0,84816.0,1.2609117]
["bitfinex-derivatives","BTCF0:USTF0",1744640670522,0.56389822,84817.0,84816.0,1.143]
["bitfinex-derivatives","BTCF0:USTF0",1744640670724,0.20309822,84817.0,84816.0,1.2609117]
["bitfinex-derivatives","BTCF0:USTF0",1744640671030,0.12749822,84817.0,84816.0,1.2609117]
["bitfinex-derivatives","BTCF0:USTF0",1744640671924,0.12757822,84817.0,84816.0,1.2609117]
["bitfinex-derivatives","BTCF0:USTF0",1744640672120,0.1179903,84817.0,84816.0,1.2619117]
["bitfinex-derivatives","BTCF0:USTF0",1744640672321,0.1179103,84817.0,84816.0,1.2629117]
["bitfinex-derivatives","BTCF0:USTF0",1744640672628,0.1179903,84817.0,84816.0,1.2629117]
["bitfinex-derivatives","BTCF0:USTF0",1744640672829,0.1179903,84817.0,84816.0,1.2609117]
["bitfinex-derivatives","BTCF0:USTF0",1744640673028,0.1179903,84817.0,84816.0,1.2619117]
["bitfinex-derivatives","BTCF0:USTF0",1744640674731,8e-05,84817.0,84816.0,1.2619117]
["bitfinex-derivatives","BTCF0:USTF0",1744640674931,0.1179903,84817.0,84816.0,1.2619117]
["bitfinex-derivatives","BTCF0:USTF0",1744640675119,0.1179103,84817.0,84816.0,1.2619117]
["bitfinex-derivatives","BTCF0:USTF0",1744640675320,0.1179903,84817.0,84816.0,1.2619117]
["bitfinex-derivatives","BTCF0:USTF0",1744640675520,0.1179903,84817.0,84816.0,1.144]
["bitfinex-derivatives","BTCF0:USTF0",1744640675827,0.1179903,84817.0,84816.0,1.2619117]
["bitfinex-derivatives","BTCF0:USTF0",1744640676025,0.1179903,84817.0,84816.0,1.2629117]
["bitfinex-derivatives","BTCF0:USTF0",1744640676825,0.1179903,84817.0,84816.0,1.2619117]
["bitfinex-derivatives","BTCF0:USTF0",1744640678031,0.1179903,84817.0,84816.0,1.143]
["bitfinex-derivatives","BTCF0:USTF0",1744640678430,0.1892903,84817.0,84816.0,1.143]
["bitfinex-derivatives","BTCF0:USTF0",1744640678736,0.1892903,84817.0,84816.0,1.144]
["bitfinex-derivatives","BTCF0:USTF0",1744640679037,0.1892903,84817.0,84816.0,1.143]
["bitfinex-derivatives","BTCF0:USTF0",1744640679736,0.1892903,84817.0,84816.0,1.5038]
["bitfinex-derivatives","BTCF0:USTF0",1744640679939,0.00961646,84817.0,84816.0,1.6217117]
["bitfinex-derivatives","BTCF0:USTF0",1744640680134,0.00953646,84817.0,84816.0,1.6217117]
["bitfinex-derivatives","BTCF0:USTF0",1744640680333,0.00961646,84817.0,84816.0,1.6217117]
["bitfinex-derivatives","BTCF0:USTF0",1744640680727,0.00961646,84817.0,84816.0,1.6317117]
["bitfinex-derivatives","BTCF0:USTF0",1744640680930,8e-05,84817.0,84816.0,1.6317117]
["bitfinex-derivatives","BTCF0:USTF0",1744640681131,0.1229017,84824.0,84821.0,0.0589523]
["bitfinex-derivatives","BTCF0:USTF0",1744640681331,0.005,84824.0,84823.0,0.1179019]
["bitfinex-derivatives","BTCF0:USTF0",1744640681532,0.005,84824.0,84823.0,0.6440019]
["bitfinex-derivatives","BTCF0:USTF0",1744640681936,0.01408682,84824.0,84823.0,0.6440019]
["bitfinex-derivatives","BTCF0:USTF0",1744640682437,0.13198732,84824.0,84823.0,0.6440019]
["bitfinex-derivatives","BTCF0:USTF0",1744640682736,0.005,84824.0,84823.0,0.6440019]
["bitfinex-derivatives","BTCF0:USTF0",1744640682938,0.005,84824.0,84823.0,0.6540019]
["bitfinex-derivatives","BTCF0:USTF0",1744640683327,0.00508,84824.0,84823.0,0.6540019]
["bitfinex-derivatives","BTCF0:USTF0",1744640683529,0.1229805,84824.0,84823.0,0.6540019]
["bitfinex-derivatives","BTCF0:USTF0",1744640684637,0.01412298,84824.0,84823.0,0.6540019]
["bitfinex-derivatives","BTCF0:USTF0",1744640684832,0.13202348,84824.0,84823.0,0.6540019]
["bitfinex-derivatives","BTCF0:USTF0",1744640685035,0.01412298,84824.0,84823.0,0.6540019]
["bitfinex-derivatives","BTCF0:USTF0",1744640686628,0.13202348,84824.0,84823.0,0.6540019]
["bitfinex-derivatives","BTCF0:USTF0",1744640686832,0.01412298,84824.0,84823.0,0.6540019]
["bitfinex-derivatives","BTCF0:USTF0",1744640687133,0.00508,84824.0,84823.0,0.6540019]
["bitfinex-derivatives","BTCF0:USTF0",1744640688426,0.005,84824.0,84823.0,0.6540019]
["bitfinex-derivatives","BTCF0:USTF0",1744640688625,0.00508,84824.0,84823.0,0.6540019]
["bitfinex-derivatives","BTCF0:USTF0",1744640689029,0.00010801,84834.0,84833.0,0.117888]
["bitfinex-derivatives","BTCF0:USTF0",1744640689239,0.005,84850.0,84849.0,0.1178658]
["bitfinex-derivatives","BTCF0:USTF0",1744640689431,0.1228644,84850.0,84849.0,0.4786658]
["bitfinex-derivatives","BTCF0:USTF0",1744640689639,0.3608,84867.0,84849.0,0.7697]
["bitfinex-derivatives","BTCF0:USTF0",1744640689833,0.38546255,84866.0,84865.0,0.4786436]
["bitfinex-derivatives","BTCF0:USTF0",1744640690031,0.39656235,84866.0,84865.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744640690331,0.2528647,84866.0,84865.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744640690633,0.2528647,84866.0,84865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744640690834,0.2529447,84866.0,84865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744640691837,0.2599447,84866.0,84865.0,0.6269436]
["bitfinex-derivatives","BTCF0:USTF0",1744640692337,0.1421011,84866.0,84865.0,0.9877436]
["bitfinex-derivatives","BTCF0:USTF0",1744640692536,0.0660011,84866.0,84865.0,0.9877436]
["bitfinex-derivatives","BTCF0:USTF0",1744640692839,0.0659211,84866.0,84865.0,0.9877436]
["bitfinex-derivatives","BTCF0:USTF0",1744640693441,0.0660011,84866.0,84865.0,0.9877436]
["bitfinex-derivatives","BTCF0:USTF0",1744640694030,0.0660011,84866.0,84865.0,0.9977436]
["bitfinex-derivatives","BTCF0:USTF0",1744640694840,0.0660011,84866.0,84865.0,1.9977436]
["bitfinex-derivatives","BTCF0:USTF0",1744640695640,0.0659211,84866.0,84865.0,1.9977436]
["bitfinex-derivatives","BTCF0:USTF0",1744640695841,0.0660011,84866.0,84865.0,1.9977436]
["bitfinex-derivatives","BTCF0:USTF0",1744640696242,0.09224,84872.0,84871.0,0.1178353]
["bitfinex-derivatives","BTCF0:USTF0",1744640696542,0.2100739,84872.0,84871.0,0.1178353]
["bitfinex-derivatives","BTCF0:USTF0",1744640696840,0.1179139,84872.0,84871.0,0.2635353]
["bitfinex-derivatives","BTCF0:USTF0",1744640697046,0.1879139,84872.0,84871.0,0.2635353]
["bitfinex-derivatives","BTCF0:USTF0",1744640698045,0.1179139,84872.0,84871.0,0.2635353]
["bitfinex-derivatives","BTCF0:USTF0",1744640698245,0.1179139,84872.0,84871.0,0.2735353]
["bitfinex-derivatives","BTCF0:USTF0",1744640698443,8e-05,84872.0,84871.0,0.2735353]
["bitfinex-derivatives","BTCF0:USTF0",1744640698636,0.005,84876.0,84875.0,0.1178297]
["bitfinex-derivatives","BTCF0:USTF0",1744640698946,0.005,84876.0,84875.0,0.4886297]
["bitfinex-derivatives","BTCF0:USTF0",1744640699151,0.005,84876.0,84875.0,0.6354297]
["bitfinex-derivatives","BTCF0:USTF0",1744640699649,0.1228283,84876.0,84875.0,0.6354297]
["bitfinex-derivatives","BTCF0:USTF0",1744640699945,0.1229083,84876.0,84875.0,0.6354297]
["bitfinex-derivatives","BTCF0:USTF0",1744640700245,0.2655283,84876.0,84875.0,0.6354297]
["bitfinex-derivatives","BTCF0:USTF0",1744640700436,0.1927083,84876.0,84875.0,0.6354297]
["bitfinex-derivatives","BTCF0:USTF0",1744640701851,0.1927083,84876.0,84875.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1744640702146,0.2656083,84876.0,84875.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744640702347,0.2656083,84876.0,84875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744640702534,0.1178311,84874.0,84873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744640702740,0.14778,84876.0,84873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744640702741,0.07488,84876.0,84875.0,0.1178297]
["bitfinex-derivatives","BTCF0:USTF0",1744640702940,0.00508,84876.0,84875.0,0.1278297]
["bitfinex-derivatives","BTCF0:USTF0",1744640703239,0.005,84876.0,84875.0,0.2721297]
["bitfinex-derivatives","BTCF0:USTF0",1744640703441,0.00508,84876.0,84875.0,0.2721297]
["bitfinex-derivatives","BTCF0:USTF0",1744640703639,0.1229083,84876.0,84875.0,0.2721297]
["bitfinex-derivatives","BTCF0:USTF0",1744640704342,0.00508,84876.0,84875.0,0.2721297]
["bitfinex-derivatives","BTCF0:USTF0",1744640704745,0.00508,84876.0,84875.0,0.2731297]
["bitfinex-derivatives","BTCF0:USTF0",1744640705238,0.1229083,84876.0,84875.0,0.2771297]
["bitfinex-derivatives","BTCF0:USTF0",1744640705434,0.0714,84885.0,84880.0,0.0589113]
["bitfinex-derivatives","BTCF0:USTF0",1744640705639,0.3357519,84891.0,84887.0,0.0589059]
["bitfinex-derivatives","BTCF0:USTF0",1744640705834,0.1767143,84891.0,84890.0,0.5375118]
["bitfinex-derivatives","BTCF0:USTF0",1744640706038,0.00010801,84893.0,84892.0,0.1178061]
["bitfinex-derivatives","BTCF0:USTF0",1744640706238,0.00010801,84893.0,84892.0,0.2796061]
["bitfinex-derivatives","BTCF0:USTF0",1744640706639,0.1178047,84893.0,84892.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1744640706835,0.1178847,84893.0,84892.0,0.1984061]
["bitfinex-derivatives","BTCF0:USTF0",1744640707038,0.1891847,84893.0,84892.0,0.1984061]
["bitfinex-derivatives","BTCF0:USTF0",1744640707238,0.1891847,84893.0,84892.0,0.1278061]
["bitfinex-derivatives","BTCF0:USTF0",1744640707939,8e-05,84893.0,84892.0,0.1278061]
["bitfinex-derivatives","BTCF0:USTF0",1744640708143,0.0588999,84897.0,84896.0,0.1766973]
["bitfinex-derivatives","BTCF0:USTF0",1744640708742,0.1177985,84898.0,84897.0,0.1766973]
["bitfinex-derivatives","BTCF0:USTF0",1744640708938,0.1177985,84898.0,84897.0,0.3207973]
["bitfinex-derivatives","BTCF0:USTF0",1744640710045,0.1177985,84898.0,84897.0,0.3307973]
["bitfinex-derivatives","BTCF0:USTF0",1744640710533,0.1177985,84898.0,84897.0,1.8307973]
["bitfinex-derivatives","BTCF0:USTF0",1744640711143,1.1e-06,84902.0,84897.0,1.7229995]
["bitfinex-derivatives","BTCF0:USTF0",1744640711344,1.1e-06,84902.0,84901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744640711544,1.1e-06,84902.0,84901.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744640711849,8.11e-05,84902.0,84901.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744640712048,0.0589789,84902.0,84901.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744640712246,0.1177978,84898.0,84897.0,1.3778876]
["bitfinex-derivatives","BTCF0:USTF0",1744640712443,0.5706778,84898.0,84897.0,1.099408]
["bitfinex-derivatives","BTCF0:USTF0",1744640712751,0.8972778,84898.0,84897.0,0.8261481]
["bitfinex-derivatives","BTCF0:USTF0",1744640713045,0.1178117,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744640713246,0.4786117,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744640713445,1.1409636,84888.0,84887.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744640713751,0.1178422,84866.0,84865.0,0.165459]
["bitfinex-derivatives","BTCF0:USTF0",1744640713940,0.2099222,84866.0,84865.0,0.165459]
["bitfinex-derivatives","BTCF0:USTF0",1744640714145,0.5365222,84866.0,84865.0,0.165459]
["bitfinex-derivatives","BTCF0:USTF0",1744640714444,0.8973222,84866.0,84865.0,0.165459]
["bitfinex-derivatives","BTCF0:USTF0",1744640715347,0.6560192,84866.0,84865.0,0.165459]
["bitfinex-derivatives","BTCF0:USTF0",1744640715737,0.6560992,84866.0,84865.0,0.165459]
["bitfinex-derivatives","BTCF0:USTF0",1744640716143,0.6590192,84866.0,84865.0,0.165459]
["bitfinex-derivatives","BTCF0:USTF0",1744640716540,0.67668667,84866.0,84865.0,0.165459]
["bitfinex-derivatives","BTCF0:USTF0",1744640716741,0.67668667,84866.0,84865.0,0.167459]
["bitfinex-derivatives","BTCF0:USTF0",1744640716941,0.67676667,84866.0,84865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744640717147,0.1178477,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744640717541,0.1888477,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744640717938,0.19767686,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744640718350,0.19775686,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744640718746,0.19967686,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744640718950,0.19975686,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744640719446,0.27245686,84862.0,84861.0,0.00571356]
["bitfinex-derivatives","BTCF0:USTF0",1744640720037,0.27245686,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744640720237,0.27145686,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744640721144,0.27245686,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744640721546,0.27145686,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744640721751,0.27245686,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744640722343,0.27245686,84862.0,84861.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744640722548,0.1178533,84858.0,84857.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744640722849,0.4786533,84858.0,84857.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744640723040,0.1178839,84836.0,84825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744640723246,0.1178839,84836.0,84827.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1744640723751,0.12671306,84836.0,84835.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744640724049,0.27711306,84836.0,84835.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744640724441,0.27711306,84836.0,84835.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1744640725048,0.27711306,84836.0,84835.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744640725251,0.27719306,84836.0,84835.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1744640727849,0.27719306,84836.0,84835.0,0.36580001]
["bitfinex-derivatives","BTCF0:USTF0",1744640728041,0.27719306,84836.0,84835.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1744640728244,0.27711306,84836.0,84835.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1744640728443,0.27719306,84836.0,84835.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1744640729352,0.12679306,84836.0,84835.0,0.12288531]
["bitfinex-derivatives","BTCF0:USTF0",1744640729739,0.12671306,84836.0,84835.0,0.26388531]
["bitfinex-derivatives","BTCF0:USTF0",1744640729939,0.12679306,84836.0,84835.0,0.14600001]
["bitfinex-derivatives","BTCF0:USTF0",1744640730341,0.2627639,84836.0,84835.0,0.07560001]
["bitfinex-derivatives","BTCF0:USTF0",1744640730548,0.2627639,84836.0,84835.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1744640731349,0.2627639,84836.0,84835.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744640731747,0.5985158,84836.0,84835.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744640732142,0.60762481,84836.0,84835.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744640732649,0.60754481,84836.0,84835.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744640732849,0.60762481,84836.0,84835.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744640733051,0.5985158,84836.0,84835.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744640733655,0.5458358,84836.0,84835.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744640733854,0.5457158,84836.0,84835.0,0.11788531]
["bitfinex-derivatives","BTCF0:USTF0",1744640734051,0.5457158,84836.0,84835.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744640734255,0.5456358,84836.0,84835.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744640734456,0.5457158,84836.0,84835.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744640735151,0.5457158,84836.0,84835.0,0.11788531]
["bitfinex-derivatives","BTCF0:USTF0",1744640735655,0.2099639,84836.0,84835.0,0.11788531]
["bitfinex-derivatives","BTCF0:USTF0",1744640735854,0.2099639,84836.0,84835.0,0.47868531]
["bitfinex-derivatives","BTCF0:USTF0",1744640736050,8e-05,84836.0,84835.0,0.62998531]
["bitfinex-derivatives","BTCF0:USTF0",1744640736356,0.092,84847.0,84843.0,0.1178741]
["bitfinex-derivatives","BTCF0:USTF0",1744640736653,0.1767801,84863.0,84862.0,0.0589238]
["bitfinex-derivatives","BTCF0:USTF0",1744640736844,0.09210801,84864.0,84863.0,0.1178464]
["bitfinex-derivatives","BTCF0:USTF0",1744640737045,0.09210801,84864.0,84863.0,0.5536464]
["bitfinex-derivatives","BTCF0:USTF0",1744640737261,0.11935953,84868.0,84867.0,0.1178408]
["bitfinex-derivatives","BTCF0:USTF0",1744640737555,0.11935953,84868.0,84867.0,0.1278408]
["bitfinex-derivatives","BTCF0:USTF0",1744640737754,0.11935953,84868.0,84867.0,0.1978408]
["bitfinex-derivatives","BTCF0:USTF0",1744640738146,0.23719893,84868.0,84867.0,0.1978408]
["bitfinex-derivatives","BTCF0:USTF0",1744640738349,0.23727893,84868.0,84867.0,0.1978408]
["bitfinex-derivatives","BTCF0:USTF0",1744640738950,0.14959262,84873.0,84872.0,0.1178339]
["bitfinex-derivatives","BTCF0:USTF0",1744640739148,0.14959262,84873.0,84872.0,0.6086339]
["bitfinex-derivatives","BTCF0:USTF0",1744640739350,0.14967262,84873.0,84872.0,0.8586339]
["bitfinex-derivatives","BTCF0:USTF0",1744640739752,0.17872778,84879.0,84872.0,0.8586339]
["bitfinex-derivatives","BTCF0:USTF0",1744640739753,0.2098246,84882.0,84875.0,0.0589142]
["bitfinex-derivatives","BTCF0:USTF0",1744640739951,0.1509125,84882.0,84881.0,0.4786214]
["bitfinex-derivatives","BTCF0:USTF0",1744640740258,0.1767237,84887.0,84886.0,0.1178144]
["bitfinex-derivatives","BTCF0:USTF0",1744640740959,0.1768037,84887.0,84886.0,0.1178144]
["bitfinex-derivatives","BTCF0:USTF0",1744640741761,8e-05,84887.0,84886.0,0.1278144]
["bitfinex-derivatives","BTCF0:USTF0",1744640741958,0.00208,84887.0,84886.0,0.1278144]
["bitfinex-derivatives","BTCF0:USTF0",1744640742154,1e-07,84887.0,84886.0,0.5115144]
["bitfinex-derivatives","BTCF0:USTF0",1744640742354,0.11909456,84894.0,84893.0,0.1178047]
["bitfinex-derivatives","BTCF0:USTF0",1744640742555,0.03259262,84899.0,84898.0,0.1177978]
["bitfinex-derivatives","BTCF0:USTF0",1744640742760,0.03259262,84899.0,84898.0,0.6585978]
["bitfinex-derivatives","BTCF0:USTF0",1744640742959,0.17872778,84905.0,84901.0,0.1177936]
["bitfinex-derivatives","BTCF0:USTF0",1744640743158,0.17872778,84905.0,84904.0,0.1177895]
["bitfinex-derivatives","BTCF0:USTF0",1744640743463,0.17872778,84905.0,84904.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1744640743668,0.29651588,84905.0,84904.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1744640743860,0.29651588,84905.0,84904.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744640744060,0.29651588,84905.0,84904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744640744259,0.1207881,84905.0,84904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744640744456,0.1237881,84905.0,84904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744640744656,0.1992881,84905.0,84904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744640745162,0.1177936,84901.0,84900.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1744640745355,0.1177992,84897.0,84889.0,0.4786095]
["bitfinex-derivatives","BTCF0:USTF0",1744640745551,0.1177992,84897.0,84890.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1744640746452,0.1932992,84897.0,84891.0,0.1178072]
["bitfinex-derivatives","BTCF0:USTF0",1744640746667,0.1933792,84897.0,84890.0,0.1908088]
["bitfinex-derivatives","BTCF0:USTF0",1744640746952,0.1933792,84897.0,84896.0,0.00117668]
["bitfinex-derivatives","BTCF0:USTF0",1744640747364,0.1188792,84897.0,84896.0,0.36197668]
["bitfinex-derivatives","BTCF0:USTF0",1744640747657,0.1187992,84897.0,84896.0,0.36197668]
["bitfinex-derivatives","BTCF0:USTF0",1744640748558,0.1188792,84897.0,84896.0,0.36197668]
["bitfinex-derivatives","BTCF0:USTF0",1744640748767,0.1188792,84897.0,84896.0,0.72277668]
["bitfinex-derivatives","BTCF0:USTF0",1744640749059,0.1188792,84897.0,84896.0,0.84057728]
["bitfinex-derivatives","BTCF0:USTF0",1744640749460,0.1188792,84897.0,84896.0,0.43877668]
["bitfinex-derivatives","BTCF0:USTF0",1744640749856,0.1961792,84897.0,84896.0,0.43877668]
["bitfinex-derivatives","BTCF0:USTF0",1744640750453,0.1961792,84897.0,84896.0,0.36197668]
["bitfinex-derivatives","BTCF0:USTF0",1744640750762,0.2709792,84897.0,84896.0,0.36197668]
["bitfinex-derivatives","BTCF0:USTF0",1744640751460,0.1961792,84897.0,84896.0,0.36197668]
["bitfinex-derivatives","BTCF0:USTF0",1744640751667,0.1187992,84897.0,84896.0,0.47977728]
["bitfinex-derivatives","BTCF0:USTF0",1744640751867,0.1188792,84897.0,84896.0,0.47977728]
["bitfinex-derivatives","BTCF0:USTF0",1744640752164,0.1188792,84897.0,84896.0,0.43647668]
["bitfinex-derivatives","BTCF0:USTF0",1744640752165,0.1187992,84897.0,84896.0,0.43647668]
["bitfinex-derivatives","BTCF0:USTF0",1744640752363,0.2622792,84897.0,84896.0,0.36197668]
["bitfinex-derivatives","BTCF0:USTF0",1744640755056,0.1904792,84897.0,84896.0,0.36197668]
["bitfinex-derivatives","BTCF0:USTF0",1744640755254,0.1903992,84897.0,84896.0,0.36197668]
["bitfinex-derivatives","BTCF0:USTF0",1744640755455,0.1904792,84897.0,84896.0,0.47977728]
["bitfinex-derivatives","BTCF0:USTF0",1744640755655,0.001,84897.0,84896.0,0.84057728]
["bitfinex-derivatives","BTCF0:USTF0",1744640755855,0.00108,84897.0,84896.0,0.91097728]
["bitfinex-derivatives","BTCF0:USTF0",1744640756061,0.00010801,84906.0,84905.0,0.1177881]
["bitfinex-derivatives","BTCF0:USTF0",1744640756260,0.11789471,84906.0,84905.0,0.1177881]
["bitfinex-derivatives","BTCF0:USTF0",1744640756468,0.11789471,84906.0,84905.0,0.1917881]
["bitfinex-derivatives","BTCF0:USTF0",1744640756655,0.1919867,84906.0,84905.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1744640756863,0.0588962,84902.0,84892.0,0.117806]
["bitfinex-derivatives","BTCF0:USTF0",1744640757061,0.1177992,84897.0,84893.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1744640757262,0.1177992,84897.0,84896.0,0.36097668]
["bitfinex-derivatives","BTCF0:USTF0",1744640757562,0.3527592,84897.0,84896.0,0.36097668]
["bitfinex-derivatives","BTCF0:USTF0",1744640757963,0.1178103,84889.0,84888.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1744640758168,0.1178103,84889.0,84888.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1744640758365,0.1920103,84889.0,84888.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1744640758563,0.1178117,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744640758769,0.1178228,84880.0,84874.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1744640758962,0.1178228,84880.0,84875.0,0.0589147]
["bitfinex-derivatives","BTCF0:USTF0",1744640759166,0.2651228,84880.0,84877.0,0.1178266]
["bitfinex-derivatives","BTCF0:USTF0",1744640759371,0.1916228,84880.0,84877.0,0.1178266]
["bitfinex-derivatives","BTCF0:USTF0",1744640759572,0.1916228,84880.0,84875.0,0.0589147]
["bitfinex-derivatives","BTCF0:USTF0",1744640759768,0.2651228,84880.0,84875.0,0.0589147]
["bitfinex-derivatives","BTCF0:USTF0",1744640759969,0.2651228,84880.0,84876.0,0.0589139]
["bitfinex-derivatives","BTCF0:USTF0",1744640760173,0.2651228,84880.0,84879.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1744640760466,0.1916228,84880.0,84879.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1744640761074,0.1178339,84872.0,84871.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1744640761373,0.45276,84872.0,84854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744640761562,0.1178672,84848.0,84847.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1744640761767,0.1178686,84847.0,84845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744640761971,0.11787,84846.0,84845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744640762467,0.25767,84846.0,84845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744640763473,0.26682885,84846.0,84845.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1744640763776,0.26690885,84846.0,84845.0,0.4836714]
["bitfinex-derivatives","BTCF0:USTF0",1744640763967,0.25775,84846.0,84845.0,0.8444714]
["bitfinex-derivatives","BTCF0:USTF0",1744640764167,0.3357519,84862.0,84853.0,0.1178602]
["bitfinex-derivatives","BTCF0:USTF0",1744640764368,0.00010801,84861.0,84853.0,0.4886602]
["bitfinex-derivatives","BTCF0:USTF0",1744640764568,0.00010801,84861.0,84853.0,0.6260602]
["bitfinex-derivatives","BTCF0:USTF0",1744640764776,0.0589246,84861.0,84853.0,0.6160602]
["bitfinex-derivatives","BTCF0:USTF0",1744640764973,0.00025679,84854.0,84853.0,0.6160602]
["bitfinex-derivatives","BTCF0:USTF0",1744640765276,0.00025679,84854.0,84853.0,0.8760602]
["bitfinex-derivatives","BTCF0:USTF0",1744640765466,0.00025679,84854.0,84853.0,0.8860602]
["bitfinex-derivatives","BTCF0:USTF0",1744640765669,0.00017679,84854.0,84853.0,0.8860602]
["bitfinex-derivatives","BTCF0:USTF0",1744640765867,0.00025679,84854.0,84853.0,0.8860602]
["bitfinex-derivatives","BTCF0:USTF0",1744640766576,0.00025679,84854.0,84853.0,0.8880602]
["bitfinex-derivatives","BTCF0:USTF0",1744640766976,0.00025679,84854.0,84853.0,0.8890602]
["bitfinex-derivatives","BTCF0:USTF0",1744640767473,0.11811569,84854.0,84853.0,0.6390602]
["bitfinex-derivatives","BTCF0:USTF0",1744640768865,0.00025679,84854.0,84853.0,0.6390602]
["bitfinex-derivatives","BTCF0:USTF0",1744640769869,0.11811569,84854.0,84853.0,0.6390602]
["bitfinex-derivatives","BTCF0:USTF0",1744640770267,0.11811569,84854.0,84853.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1744640770471,0.25861569,84854.0,84853.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744640770674,0.25861569,84854.0,84853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744640770975,0.1178811,84838.0,84836.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1744640771280,0.1178811,84838.0,84834.0,0.17788773]
["bitfinex-derivatives","BTCF0:USTF0",1744640771483,0.2097611,84838.0,84834.0,0.17788773]
["bitfinex-derivatives","BTCF0:USTF0",1744640771689,0.3537611,84838.0,84834.0,0.17788773]
["bitfinex-derivatives","BTCF0:USTF0",1744640771879,0.2618811,84838.0,84834.0,0.17788773]
["bitfinex-derivatives","BTCF0:USTF0",1744640772179,0.3537611,84838.0,84834.0,0.17788773]
["bitfinex-derivatives","BTCF0:USTF0",1744640772582,0.36296563,84838.0,84834.0,0.17788773]
["bitfinex-derivatives","BTCF0:USTF0",1744640773081,0.36296563,84838.0,84837.0,0.00417679]
["bitfinex-derivatives","BTCF0:USTF0",1744640773287,0.36296563,84838.0,84837.0,0.01117679]
["bitfinex-derivatives","BTCF0:USTF0",1744640773780,0.36296563,84838.0,84837.0,0.00417679]
["bitfinex-derivatives","BTCF0:USTF0",1744640773974,0.36496563,84838.0,84837.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1744640774983,0.36496563,84838.0,84837.0,0.11805929]
["bitfinex-derivatives","BTCF0:USTF0",1744640775285,0.3558411,84838.0,84837.0,0.11805929]
["bitfinex-derivatives","BTCF0:USTF0",1744640775582,0.2639611,84838.0,84837.0,0.11805929]
["bitfinex-derivatives","BTCF0:USTF0",1744640775780,0.3558411,84838.0,84837.0,0.11805929]
["bitfinex-derivatives","BTCF0:USTF0",1744640775974,0.3548411,84838.0,84837.0,0.11805929]
["bitfinex-derivatives","BTCF0:USTF0",1744640776383,0.07488,84838.0,84837.0,0.55145929]
["bitfinex-derivatives","BTCF0:USTF0",1744640776578,0.001,84838.0,84837.0,0.62525929]
["bitfinex-derivatives","BTCF0:USTF0",1744640776778,0.00949082,84841.0,84840.0,0.1178783]
["bitfinex-derivatives","BTCF0:USTF0",1744640776986,0.1178769,84841.0,84840.0,0.2642783]
["bitfinex-derivatives","BTCF0:USTF0",1744640777683,0.0589369,84844.0,84843.0,0.1178741]
["bitfinex-derivatives","BTCF0:USTF0",1744640778175,0.0589369,84844.0,84843.0,0.2634741]
["bitfinex-derivatives","BTCF0:USTF0",1744640778485,0.0589357,84845.0,84844.0,0.1178728]
["bitfinex-derivatives","BTCF0:USTF0",1744640778684,0.00010801,84849.0,84848.0,0.1178672]
["bitfinex-derivatives","BTCF0:USTF0",1744640779070,0.00010801,84849.0,84848.0,0.2634672]
["bitfinex-derivatives","BTCF0:USTF0",1744640779271,0.058931,84852.0,84849.0,0.1178658]
["bitfinex-derivatives","BTCF0:USTF0",1744640779480,0.1178618,84852.0,84849.0,0.4786658]
["bitfinex-derivatives","BTCF0:USTF0",1744640779673,0.1393301,84853.0,84849.0,0.6193658]
["bitfinex-derivatives","BTCF0:USTF0",1744640780592,0.0804,84853.0,84852.0,0.1178616]
["bitfinex-derivatives","BTCF0:USTF0",1744640780771,0.00017679,84854.0,84853.0,0.1178602]
["bitfinex-derivatives","BTCF0:USTF0",1744640781078,0.00017679,84854.0,84853.0,0.5663602]
["bitfinex-derivatives","BTCF0:USTF0",1744640781274,0.00025679,84854.0,84853.0,0.6499602]
["bitfinex-derivatives","BTCF0:USTF0",1744640781880,0.11811569,84854.0,84853.0,0.6499602]
["bitfinex-derivatives","BTCF0:USTF0",1744640782180,0.00025679,84854.0,84853.0,0.6499602]
["bitfinex-derivatives","BTCF0:USTF0",1744640782578,0.00017679,84854.0,84853.0,0.6499602]
["bitfinex-derivatives","BTCF0:USTF0",1744640782877,0.00025679,84854.0,84853.0,0.6499602]
["bitfinex-derivatives","BTCF0:USTF0",1744640783072,0.00025679,84854.0,84853.0,0.6529602]
["bitfinex-derivatives","BTCF0:USTF0",1744640783473,0.11811569,84854.0,84853.0,0.6549602]
["bitfinex-derivatives","BTCF0:USTF0",1744640783671,0.11811569,84854.0,84853.0,0.6589602]
["bitfinex-derivatives","BTCF0:USTF0",1744640784082,0.11811569,84854.0,84853.0,0.6569602]
["bitfinex-derivatives","BTCF0:USTF0",1744640784280,0.11811569,84854.0,84853.0,0.6459602]
["bitfinex-derivatives","BTCF0:USTF0",1744640784281,0.00025679,84854.0,84853.0,0.6459602]
["bitfinex-derivatives","BTCF0:USTF0",1744640784687,0.00017679,84854.0,84853.0,0.6419602]
["bitfinex-derivatives","BTCF0:USTF0",1744640784882,0.00025679,84854.0,84853.0,0.6559602]
["bitfinex-derivatives","BTCF0:USTF0",1744640785180,0.11811569,84854.0,84853.0,0.6559602]
["bitfinex-derivatives","BTCF0:USTF0",1744640785584,0.19621569,84854.0,84853.0,0.6459602]
["bitfinex-derivatives","BTCF0:USTF0",1744640785975,0.11811569,84854.0,84853.0,0.6459602]
["bitfinex-derivatives","BTCF0:USTF0",1744640786386,0.00025679,84854.0,84853.0,0.6439602]
["bitfinex-derivatives","BTCF0:USTF0",1744640786690,0.00025679,84854.0,84853.0,0.6319602]
["bitfinex-derivatives","BTCF0:USTF0",1744640786990,0.00025679,84854.0,84853.0,0.6339602]
["bitfinex-derivatives","BTCF0:USTF0",1744640787173,0.11811569,84854.0,84853.0,0.6339602]
["bitfinex-derivatives","BTCF0:USTF0",1744640787373,0.11811569,84854.0,84853.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1744640787685,0.11811569,84854.0,84853.0,0.4846602]
["bitfinex-derivatives","BTCF0:USTF0",1744640787879,0.19721569,84854.0,84853.0,0.4806602]
["bitfinex-derivatives","BTCF0:USTF0",1744640788078,0.28041569,84854.0,84853.0,0.4846602]
["bitfinex-derivatives","BTCF0:USTF0",1744640788386,0.20131569,84854.0,84853.0,0.4846602]
["bitfinex-derivatives","BTCF0:USTF0",1744640788587,0.20131569,84854.0,84853.0,0.5698602]
["bitfinex-derivatives","BTCF0:USTF0",1744640788786,0.20131569,84854.0,84853.0,0.6507602]
["bitfinex-derivatives","BTCF0:USTF0",1744640788986,0.20131569,84854.0,84853.0,0.6487602]
["bitfinex-derivatives","BTCF0:USTF0",1744640789186,0.08345679,84854.0,84853.0,0.6497602]
["bitfinex-derivatives","BTCF0:USTF0",1744640789387,0.08345679,84854.0,84853.0,0.6457602]
["bitfinex-derivatives","BTCF0:USTF0",1744640789579,0.08345679,84854.0,84853.0,0.6477602]
["bitfinex-derivatives","BTCF0:USTF0",1744640790882,0.20131569,84854.0,84853.0,0.6477602]
["bitfinex-derivatives","BTCF0:USTF0",1744640791084,0.0589338,84848.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744640791278,0.1178811,84838.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744640791677,0.2812811,84838.0,84837.0,0.11805929]
["bitfinex-derivatives","BTCF0:USTF0",1744640791872,0.1998811,84838.0,84837.0,0.11805929]
["bitfinex-derivatives","BTCF0:USTF0",1744640792074,0.17538,84847.0,84846.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1744640792278,0.17538,84847.0,84846.0,0.47867]
["bitfinex-derivatives","BTCF0:USTF0",1744640792679,0.2932486,84847.0,84846.0,0.64097]
["bitfinex-derivatives","BTCF0:USTF0",1744640792882,0.17548801,84847.0,84846.0,0.64097]
["bitfinex-derivatives","BTCF0:USTF0",1744640793076,0.2097486,84847.0,84846.0,0.64097]
["bitfinex-derivatives","BTCF0:USTF0",1744640793277,0.09196,84847.0,84846.0,0.64097]
["bitfinex-derivatives","BTCF0:USTF0",1744640793485,0.09188,84847.0,84846.0,0.64097]
["bitfinex-derivatives","BTCF0:USTF0",1744640793982,8e-05,84847.0,84846.0,0.64097]
["bitfinex-derivatives","BTCF0:USTF0",1744640794286,8e-05,84847.0,84846.0,0.66397]
["bitfinex-derivatives","BTCF0:USTF0",1744640794583,0.0589288,84855.0,84846.0,0.7961]
["bitfinex-derivatives","BTCF0:USTF0",1744640794772,0.0826,84860.0,84853.0,0.4786602]
["bitfinex-derivatives","BTCF0:USTF0",1744640794979,0.00010801,84860.0,84853.0,0.4786602]
["bitfinex-derivatives","BTCF0:USTF0",1744640795187,0.1178529,84859.0,84853.0,0.8214602]
["bitfinex-derivatives","BTCF0:USTF0",1744640795482,0.09188,84866.0,84853.0,0.8214602]
["bitfinex-derivatives","BTCF0:USTF0",1744640795483,0.0589248,84861.0,84853.0,0.8214602]
["bitfinex-derivatives","BTCF0:USTF0",1744640795674,0.00025679,84854.0,84853.0,0.8214602]
["bitfinex-derivatives","BTCF0:USTF0",1744640796191,0.00025679,84854.0,84853.0,0.8224602]
["bitfinex-derivatives","BTCF0:USTF0",1744640796486,0.00017679,84854.0,84853.0,0.8224602]
["bitfinex-derivatives","BTCF0:USTF0",1744640796696,0.11811569,84854.0,84853.0,0.83210995]
["bitfinex-derivatives","BTCF0:USTF0",1744640796894,0.11803569,84854.0,84853.0,0.83210995]
["bitfinex-derivatives","BTCF0:USTF0",1744640797081,0.11811569,84854.0,84853.0,0.67210995]
["bitfinex-derivatives","BTCF0:USTF0",1744640798185,0.00025679,84854.0,84853.0,0.67210995]
["bitfinex-derivatives","BTCF0:USTF0",1744640798681,0.1178382,84869.0,84868.0,0.1178394]
["bitfinex-derivatives","BTCF0:USTF0",1744640798885,0.0589159,84874.0,84873.0,0.1767451]
["bitfinex-derivatives","BTCF0:USTF0",1744640798886,0.1767505,84874.0,84873.0,0.1767451]
["bitfinex-derivatives","BTCF0:USTF0",1744640800078,0.1767505,84874.0,84873.0,0.1797451]
["bitfinex-derivatives","BTCF0:USTF0",1744640800481,0.1767505,84874.0,84873.0,0.1787451]
["bitfinex-derivatives","BTCF0:USTF0",1744640800686,0.1767505,84874.0,84873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744640801387,0.26918329,84874.0,84873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744640801587,0.2780541,84874.0,84873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744640802088,0.2780541,84874.0,84873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744640802282,0.2780541,84874.0,84873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744640802790,0.1602196,84874.0,84868.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744640802991,0.117838,84869.0,84868.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744640803480,0.280238,84869.0,84868.0,0.8394394]
["bitfinex-derivatives","BTCF0:USTF0",1744640803793,0.08,84869.0,84868.0,0.8394394]
["bitfinex-derivatives","BTCF0:USTF0",1744640803983,0.1178328,84873.0,84872.0,0.0589168]
["bitfinex-derivatives","BTCF0:USTF0",1744640804174,0.1978328,84873.0,84872.0,0.0589168]
["bitfinex-derivatives","BTCF0:USTF0",1744640804378,0.1979128,84873.0,84872.0,0.0589168]
["bitfinex-derivatives","BTCF0:USTF0",1744640804578,0.1979128,84873.0,84872.0,0.2181168]
["bitfinex-derivatives","BTCF0:USTF0",1744640804882,0.117838,84869.0,84868.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744640805386,0.281938,84869.0,84868.0,0.8394394]
["bitfinex-derivatives","BTCF0:USTF0",1744640806375,0.282938,84869.0,84868.0,0.8394394]
["bitfinex-derivatives","BTCF0:USTF0",1744640806776,0.281938,84869.0,84868.0,0.8394394]
["bitfinex-derivatives","BTCF0:USTF0",1744640806981,0.197538,84869.0,84868.0,0.8394394]
["bitfinex-derivatives","BTCF0:USTF0",1744640807285,0.197618,84869.0,84868.0,0.8394394]
["bitfinex-derivatives","BTCF0:USTF0",1744640807489,0.276318,84869.0,84868.0,0.8394394]
["bitfinex-derivatives","BTCF0:USTF0",1744640807877,0.276318,84869.0,84868.0,0.9243394]
["bitfinex-derivatives","BTCF0:USTF0",1744640808479,0.276318,84869.0,84868.0,0.9253394]
["bitfinex-derivatives","BTCF0:USTF0",1744640808888,0.197618,84869.0,84868.0,0.9243394]
["bitfinex-derivatives","BTCF0:USTF0",1744640809221,0.197618,84869.0,84868.0,1.0056394]
["bitfinex-derivatives","BTCF0:USTF0",1744640809887,0.283318,84869.0,84868.0,1.0056394]
["bitfinex-derivatives","BTCF0:USTF0",1744640810084,0.283318,84869.0,84868.0,1.0066394]
["bitfinex-derivatives","BTCF0:USTF0",1744640810780,0.197618,84869.0,84868.0,1.0066394]
["bitfinex-derivatives","BTCF0:USTF0",1744640812095,0.0639143,84876.0,84875.0,0.1178297]
["bitfinex-derivatives","BTCF0:USTF0",1744640812290,0.18185201,84876.0,84875.0,0.4786297]
["bitfinex-derivatives","BTCF0:USTF0",1744640812490,0.18185201,84876.0,84875.0,0.5642297]
["bitfinex-derivatives","BTCF0:USTF0",1744640812685,0.181744,84876.0,84875.0,0.5642297]
["bitfinex-derivatives","BTCF0:USTF0",1744640812887,0.00026573,84888.0,84875.0,0.7664]
["bitfinex-derivatives","BTCF0:USTF0",1744640813092,0.14906507,84890.0,84887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744640813294,0.00058104,84900.0,84895.0,0.1178019]
["bitfinex-derivatives","BTCF0:USTF0",1744640813490,0.00058104,84900.0,84895.0,0.4886019]
["bitfinex-derivatives","BTCF0:USTF0",1744640813885,0.17880778,84896.0,84895.0,0.4886019]
["bitfinex-derivatives","BTCF0:USTF0",1744640814092,0.17880778,84896.0,84895.0,0.6501019]
["bitfinex-derivatives","BTCF0:USTF0",1744640814286,0.17880778,84896.0,84895.0,0.6601019]
["bitfinex-derivatives","BTCF0:USTF0",1744640814685,0.17872778,84896.0,84895.0,0.6601019]
["bitfinex-derivatives","BTCF0:USTF0",1744640814893,0.17880778,84896.0,84895.0,0.6601019]
["bitfinex-derivatives","BTCF0:USTF0",1744640815095,0.00058104,84900.0,84895.0,0.7923]
["bitfinex-derivatives","BTCF0:USTF0",1744640815291,0.20942967,84907.0,84906.0,0.1177867]
["bitfinex-derivatives","BTCF0:USTF0",1744640815491,0.20942967,84907.0,84906.0,0.6585867]
["bitfinex-derivatives","BTCF0:USTF0",1744640815685,0.00177732,84930.0,84906.0,0.9572]
["bitfinex-derivatives","BTCF0:USTF0",1744640815885,0.0588649,84947.0,84906.0,0.9572]
["bitfinex-derivatives","BTCF0:USTF0",1744640815886,0.38163917,84958.0,84949.0,0.1177271]
["bitfinex-derivatives","BTCF0:USTF0",1744640816087,0.38163917,84958.0,84953.0,0.1177215]
["bitfinex-derivatives","BTCF0:USTF0",1744640816486,0.00508,84954.0,84953.0,0.1177215]
["bitfinex-derivatives","BTCF0:USTF0",1744640816691,0.1227201,84954.0,84953.0,0.1147215]
["bitfinex-derivatives","BTCF0:USTF0",1744640816900,0.1228001,84954.0,84953.0,0.2708215]
["bitfinex-derivatives","BTCF0:USTF0",1744640817101,0.00508,84954.0,84953.0,0.2808215]
["bitfinex-derivatives","BTCF0:USTF0",1744640817292,0.00010801,84962.0,84954.0,0.0588597]
["bitfinex-derivatives","BTCF0:USTF0",1744640817500,0.11781921,84962.0,84961.0,0.1177104]
["bitfinex-derivatives","BTCF0:USTF0",1744640817696,0.1177112,84962.0,84961.0,0.1177104]
["bitfinex-derivatives","BTCF0:USTF0",1744640817887,0.1177912,84962.0,84961.0,0.1177104]
["bitfinex-derivatives","BTCF0:USTF0",1744640818096,0.1177912,84962.0,84961.0,0.2727104]
["bitfinex-derivatives","BTCF0:USTF0",1744640818387,0.117789,84962.0,84961.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1744640818594,0.117709,84962.0,84961.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1744640818798,0.117789,84962.0,84961.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1744640819499,0.120789,84962.0,84961.0,0.6435104]
["bitfinex-derivatives","BTCF0:USTF0",1744640819699,0.120789,84962.0,84961.0,0.6415104]
["bitfinex-derivatives","BTCF0:USTF0",1744640820403,0.120789,84962.0,84961.0,0.5655104]
["bitfinex-derivatives","BTCF0:USTF0",1744640821908,0.120789,84962.0,84961.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1744640822205,0.120789,84962.0,84961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744640822702,0.202089,84962.0,84961.0,0.4785104]
["bitfinex-derivatives","BTCF0:USTF0",1744640822999,0.00014581,84971.0,84967.0,0.1177021]
["bitfinex-derivatives","BTCF0:USTF0",1744640823204,0.257832,84979.0,84967.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744640823408,0.14025081,84979.0,84978.0,0.4784869]
["bitfinex-derivatives","BTCF0:USTF0",1744640823597,0.1401428,84979.0,84978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744640823794,0.1402228,84979.0,84978.0,0.4784869]
["bitfinex-derivatives","BTCF0:USTF0",1744640823991,0.1402228,84979.0,84978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744640824191,0.0588466,84974.0,84967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744640824393,0.1177007,84968.0,84967.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744640824901,0.1187007,84968.0,84967.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744640825091,0.1187007,84968.0,84967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744640825497,0.1177229,84952.0,84951.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1744640825697,0.1177229,84952.0,84951.0,0.2939243]
["bitfinex-derivatives","BTCF0:USTF0",1744640826312,0.1177243,84951.0,84950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744640826606,0.09175499,84951.0,84950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744640826900,0.20947929,84951.0,84950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744640827602,0.20947929,84951.0,84950.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1744640827899,0.20947929,84951.0,84942.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1744640827900,0.117734,84944.0,84943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744640828291,0.198034,84944.0,84943.0,0.4785354]
["bitfinex-derivatives","BTCF0:USTF0",1744640828492,0.198034,84944.0,84943.0,0.6388354]
["bitfinex-derivatives","BTCF0:USTF0",1744640829204,0.198034,84944.0,84943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744640829392,0.198034,84944.0,84943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744640830004,0.198034,84944.0,84943.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744640830200,0.198034,84944.0,84943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744640830503,0.0588753,84932.0,84925.0,0.1177595]
["bitfinex-derivatives","BTCF0:USTF0",1744640830704,0.0588781,84928.0,84926.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744640830898,0.1177576,84927.0,84926.0,0.4885589]
["bitfinex-derivatives","BTCF0:USTF0",1744640831093,0.1177576,84927.0,84926.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744640831493,0.1177576,84927.0,84926.0,0.4885589]
["bitfinex-derivatives","BTCF0:USTF0",1744640831904,0.1177576,84927.0,84926.0,0.5726589]
["bitfinex-derivatives","BTCF0:USTF0",1744640832109,0.1177576,84927.0,84926.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1744640832408,0.1177576,84927.0,84926.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744640832409,0.1975576,84927.0,84926.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744640832606,0.1975576,84927.0,84926.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1744640833196,0.1177686,84919.0,84916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744640833600,0.1975686,84919.0,84904.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1744640833800,0.1975686,84919.0,84903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744640833801,0.1177756,84914.0,84903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744640834002,0.2093356,84914.0,84903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744640834206,0.1177895,84904.0,84903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744640834605,0.0588975,84900.0,84887.0,0.36551212]
["bitfinex-derivatives","BTCF0:USTF0",1744640834805,0.117813,84887.0,84886.0,0.41608155]
["bitfinex-derivatives","BTCF0:USTF0",1744640835109,0.26788957,84899.0,84891.0,0.1178023]
["bitfinex-derivatives","BTCF0:USTF0",1744640835110,0.1767148,84892.0,84891.0,0.1178023]
["bitfinex-derivatives","BTCF0:USTF0",1744640835300,0.29408677,84899.0,84898.0,0.1177978]
["bitfinex-derivatives","BTCF0:USTF0",1744640835606,0.3766772,84899.0,84898.0,0.4785978]
["bitfinex-derivatives","BTCF0:USTF0",1744640835808,0.25888,84899.0,84898.0,0.4785978]
["bitfinex-derivatives","BTCF0:USTF0",1744640835997,0.3766764,84899.0,84898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744640836505,0.3766764,84899.0,84892.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1744640836506,0.1178047,84893.0,84892.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1744640836814,0.1178047,84893.0,84892.0,0.1975061]
["bitfinex-derivatives","BTCF0:USTF0",1744640837198,0.1178047,84893.0,84892.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1744640837402,0.1178103,84889.0,84888.0,0.1178111]
["bitfinex-derivatives","BTCF0:USTF0",1744640837609,0.1178103,84889.0,84888.0,0.4886111]
["bitfinex-derivatives","BTCF0:USTF0",1744640838007,0.1178103,84889.0,84888.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744640838205,0.1178103,84889.0,84888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744640838709,0.1178103,84889.0,84888.0,0.4786117]
["bitfinex-derivatives","BTCF0:USTF0",1744640838905,8e-05,84899.0,84898.0,0.1177978]
["bitfinex-derivatives","BTCF0:USTF0",1744640839250,0.1177952,84900.0,84899.0,0.1766911]
["bitfinex-derivatives","BTCF0:USTF0",1744640839506,0.00517669,84902.0,84901.0,0.1177936]
["bitfinex-derivatives","BTCF0:USTF0",1744640839714,0.12296889,84902.0,84901.0,0.1177936]
["bitfinex-derivatives","BTCF0:USTF0",1744640839912,0.12304889,84902.0,84901.0,0.1177936]
["bitfinex-derivatives","BTCF0:USTF0",1744640840100,0.12304889,84902.0,84899.0,0.0588975]
["bitfinex-derivatives","BTCF0:USTF0",1744640840101,0.0588975,84901.0,84900.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1744640840303,0.1413975,84901.0,84900.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1744640841110,0.2209975,84901.0,84900.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1744640841307,0.1413975,84901.0,84900.0,0.198795]
["bitfinex-derivatives","BTCF0:USTF0",1744640841608,0.1413975,84901.0,84900.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1744640842203,0.1413975,84901.0,84889.0,0.1178091]
["bitfinex-derivatives","BTCF0:USTF0",1744640842204,0.1178103,84890.0,84889.0,0.1178091]
["bitfinex-derivatives","BTCF0:USTF0",1744640842403,0.1178103,84890.0,84889.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744640842615,0.1178103,84889.0,84888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744640843000,0.2892103,84889.0,84888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744640843202,0.2892103,84889.0,84888.0,0.4786117]
["bitfinex-derivatives","BTCF0:USTF0",1744640843400,0.2096103,84889.0,84888.0,0.4786117]
["bitfinex-derivatives","BTCF0:USTF0",1744640843614,0.06407489,84902.0,84898.0,0.1766915]
["bitfinex-derivatives","BTCF0:USTF0",1744640843815,0.117795,84900.0,84899.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1744640844109,0.117795,84900.0,84899.0,0.2093964]
["bitfinex-derivatives","BTCF0:USTF0",1744640844315,0.117875,84900.0,84899.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1744640844513,0.207075,84900.0,84899.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1744640844917,0.293375,84900.0,84899.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1744640845613,8e-05,84900.0,84899.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1744640845803,8e-05,84900.0,84899.0,0.2093964]
["bitfinex-derivatives","BTCF0:USTF0",1744640846000,8e-05,84900.0,84899.0,0.3029964]
["bitfinex-derivatives","BTCF0:USTF0",1744640846204,0.117795,84900.0,84899.0,0.3029964]
["bitfinex-derivatives","BTCF0:USTF0",1744640846510,0.117875,84900.0,84899.0,0.3019964]
["bitfinex-derivatives","BTCF0:USTF0",1744640846912,0.117875,84900.0,84899.0,0.3913964]
["bitfinex-derivatives","BTCF0:USTF0",1744640847211,0.117875,84900.0,84899.0,0.3933964]
["bitfinex-derivatives","BTCF0:USTF0",1744640847615,0.117875,84900.0,84899.0,0.3923964]
["bitfinex-derivatives","BTCF0:USTF0",1744640848112,0.117875,84900.0,84899.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1744640848505,0.117875,84900.0,84899.0,0.3933964]
["bitfinex-derivatives","BTCF0:USTF0",1744640849107,8e-05,84900.0,84899.0,0.3933964]
["bitfinex-derivatives","BTCF0:USTF0",1744640849302,8e-05,84900.0,84899.0,0.4133964]
["bitfinex-derivatives","BTCF0:USTF0",1744640849502,0.117875,84900.0,84899.0,0.4133964]
["bitfinex-derivatives","BTCF0:USTF0",1744640849711,0.117795,84900.0,84899.0,0.4123964]
["bitfinex-derivatives","BTCF0:USTF0",1744640849905,0.117875,84900.0,84899.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1744640850211,0.1178103,84889.0,84888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744640850716,0.2959103,84889.0,84888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744640850903,0.1178144,84886.0,84880.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1744640851309,0.2959144,84886.0,84881.0,0.1178208]
["bitfinex-derivatives","BTCF0:USTF0",1744640851506,0.2959144,84886.0,84880.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1744640852011,0.2959144,84886.0,84885.0,0.00217669]
["bitfinex-derivatives","BTCF0:USTF0",1744640852920,0.1178144,84886.0,84885.0,0.00217669]
["bitfinex-derivatives","BTCF0:USTF0",1744640853123,0.1178944,84886.0,84885.0,0.12299249]
["bitfinex-derivatives","BTCF0:USTF0",1744640853422,0.1178944,84886.0,84885.0,0.00517669]
["bitfinex-derivatives","BTCF0:USTF0",1744640853623,0.1178144,84886.0,84885.0,0.12299249]
["bitfinex-derivatives","BTCF0:USTF0",1744640853812,0.2054944,84886.0,84885.0,0.00517669]
["bitfinex-derivatives","BTCF0:USTF0",1744640854012,0.2948944,84886.0,84885.0,0.00517669]
["bitfinex-derivatives","BTCF0:USTF0",1744640854716,0.1178944,84886.0,84885.0,0.00517669]
["bitfinex-derivatives","BTCF0:USTF0",1744640854919,0.17708,84886.0,84865.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1744640855117,0.1178422,84866.0,84865.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1744640855310,0.117845,84864.0,84863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744640855620,0.117845,84864.0,84863.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1744640856122,0.205445,84864.0,84863.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1744640856422,0.117845,84864.0,84863.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1744640856818,0.001,84864.0,84863.0,0.5728464]
["bitfinex-derivatives","BTCF0:USTF0",1744640857018,0.001,84864.0,84863.0,0.6632464]
["bitfinex-derivatives","BTCF0:USTF0",1744640857214,0.09156,84870.0,84869.0,0.117838]
["bitfinex-derivatives","BTCF0:USTF0",1744640857610,0.09156,84870.0,84869.0,0.300938]
["bitfinex-derivatives","BTCF0:USTF0",1744640858016,0.2093969,84870.0,84869.0,0.300938]
["bitfinex-derivatives","BTCF0:USTF0",1744640858211,0.09156,84870.0,84869.0,0.300938]
["bitfinex-derivatives","BTCF0:USTF0",1744640858412,0.09156,84870.0,84869.0,0.310938]
["bitfinex-derivatives","BTCF0:USTF0",1744640858921,0.00017669,84872.0,84869.0,0.310938]
["bitfinex-derivatives","BTCF0:USTF0",1744640858922,0.00017669,84872.0,84871.0,0.1178353]
["bitfinex-derivatives","BTCF0:USTF0",1744640859119,0.0905,84894.0,84871.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744640859312,0.2356123,84896.0,84895.0,0.0589009]
["bitfinex-derivatives","BTCF0:USTF0",1744640859514,0.2356123,84896.0,84895.0,0.2377009]
["bitfinex-derivatives","BTCF0:USTF0",1744640859713,0.2356123,84896.0,84895.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1744640859914,0.24483313,84896.0,84895.0,0.2966019]
["bitfinex-derivatives","BTCF0:USTF0",1744640860313,0.12702563,84896.0,84895.0,0.2966019]
["bitfinex-derivatives","BTCF0:USTF0",1744640860618,0.12794563,84896.0,84895.0,0.2966019]
["bitfinex-derivatives","BTCF0:USTF0",1744640860807,0.12802563,84896.0,84895.0,0.2966019]
["bitfinex-derivatives","BTCF0:USTF0",1744640861215,0.01022083,84896.0,84895.0,0.2966019]
["bitfinex-derivatives","BTCF0:USTF0",1744640861814,0.12802143,84896.0,84895.0,0.2966019]
["bitfinex-derivatives","BTCF0:USTF0",1744640862218,0.12794143,84896.0,84895.0,0.4442019]
["bitfinex-derivatives","BTCF0:USTF0",1744640862420,0.12802143,84896.0,84895.0,0.4442019]
["bitfinex-derivatives","BTCF0:USTF0",1744640863416,0.1178117,84888.0,84879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744640863616,0.1178117,84888.0,84881.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1744640863617,0.4786117,84888.0,84881.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1744640863819,0.6479117,84888.0,84881.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1744640864122,0.6479117,84888.0,84873.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1744640864123,0.1178311,84874.0,84873.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1744640864318,0.1178311,84874.0,84873.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1744640864507,0.12697193,84874.0,84873.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1744640865017,0.12697193,84874.0,84873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744640865409,0.30297193,84874.0,84873.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744640866217,0.39453193,84874.0,84873.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744640866521,0.39453193,84874.0,84873.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744640866911,0.39453193,84874.0,84873.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744640867111,0.21861193,84874.0,84873.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744640867712,0.21853193,84874.0,84873.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744640868108,0.12705193,84874.0,84873.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744640868510,0.12705193,84874.0,84873.0,0.4986325]
["bitfinex-derivatives","BTCF0:USTF0",1744640869116,0.12705193,84874.0,84873.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744640869522,0.30555193,84874.0,84873.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744640869722,0.30555193,84874.0,84873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744640870020,0.30555193,84874.0,84873.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744640870720,0.30555193,84874.0,84873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744640870918,0.21335193,84874.0,84873.0,0.1378325]
["bitfinex-derivatives","BTCF0:USTF0",1744640871118,0.12697193,84874.0,84873.0,0.1378325]
["bitfinex-derivatives","BTCF0:USTF0",1744640871319,0.12705193,84874.0,84873.0,0.6737325]
["bitfinex-derivatives","BTCF0:USTF0",1744640871712,0.00922083,84874.0,84873.0,0.6737325]
["bitfinex-derivatives","BTCF0:USTF0",1744640872021,0.00914083,84874.0,84873.0,0.6737325]
["bitfinex-derivatives","BTCF0:USTF0",1744640872210,0.00922083,84874.0,84873.0,0.6737325]
["bitfinex-derivatives","BTCF0:USTF0",1744640872414,0.09156,84888.0,84881.0,0.1178214]
["bitfinex-derivatives","BTCF0:USTF0",1744640872615,0.00010801,84883.0,84881.0,0.5186214]
["bitfinex-derivatives","BTCF0:USTF0",1744640872812,0.0589009,84895.0,84893.0,0.2355967]
["bitfinex-derivatives","BTCF0:USTF0",1744640873012,0.00014581,84901.0,84900.0,0.117795]
["bitfinex-derivatives","BTCF0:USTF0",1744640873213,0.1177941,84901.0,84900.0,0.1866924]
["bitfinex-derivatives","BTCF0:USTF0",1744640873412,0.005,84902.0,84901.0,0.1177936]
["bitfinex-derivatives","BTCF0:USTF0",1744640873622,0.0588885,84914.0,84910.0,0.1177811]
["bitfinex-derivatives","BTCF0:USTF0",1744640873823,0.09156,84918.0,84912.0,0.0588891]
["bitfinex-derivatives","BTCF0:USTF0",1744640874131,0.09156,84918.0,84917.0,0.4785714]
["bitfinex-derivatives","BTCF0:USTF0",1744640874329,0.09164,84918.0,84917.0,0.5185714]
["bitfinex-derivatives","BTCF0:USTF0",1744640874630,0.11794649,84919.0,84918.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1744640874816,0.11794649,84919.0,84918.0,0.18777]
["bitfinex-derivatives","BTCF0:USTF0",1744640875217,0.11794649,84919.0,84918.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744640875631,0.20704649,84919.0,84918.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744640875819,0.29604649,84919.0,84918.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744640876924,0.0588886,84913.0,84902.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1744640877121,0.1177908,84903.0,84902.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1744640877627,0.1178047,84893.0,84892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744640877829,0.1178047,84893.0,84892.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744640878015,0.2968047,84893.0,84892.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744640879218,0.2968047,84893.0,84892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744640879424,0.2968047,84893.0,84892.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744640880326,0.2060047,84893.0,84892.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744640880525,0.2070047,84893.0,84892.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1744640880729,0.2070847,84893.0,84892.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1744640880915,0.2070847,84893.0,84892.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1744640881331,0.1188847,84893.0,84892.0,0.5006061]
["bitfinex-derivatives","BTCF0:USTF0",1744640881534,0.00108,84893.0,84892.0,0.5006061]
["bitfinex-derivatives","BTCF0:USTF0",1744640881729,0.1188847,84893.0,84892.0,0.5006061]
["bitfinex-derivatives","BTCF0:USTF0",1744640882122,0.00108,84893.0,84892.0,0.5006061]
["bitfinex-derivatives","BTCF0:USTF0",1744640882324,0.001,84893.0,84892.0,0.5006061]
["bitfinex-derivatives","BTCF0:USTF0",1744640882519,0.1188847,84893.0,84892.0,0.5006061]
["bitfinex-derivatives","BTCF0:USTF0",1744640882732,0.1188847,84893.0,84892.0,0.5106061]
["bitfinex-derivatives","BTCF0:USTF0",1744640883928,0.00108,84893.0,84892.0,0.5106061]
["bitfinex-derivatives","BTCF0:USTF0",1744640884831,0.00017669,84901.0,84900.0,0.117795]
["bitfinex-derivatives","BTCF0:USTF0",1744640885039,0.00017669,84901.0,84900.0,0.648595]
["bitfinex-derivatives","BTCF0:USTF0",1744640885737,0.11797029,84901.0,84900.0,0.648595]
["bitfinex-derivatives","BTCF0:USTF0",1744640885925,0.11805029,84901.0,84900.0,0.648595]
["bitfinex-derivatives","BTCF0:USTF0",1744640886433,0.00010801,84913.0,84912.0,0.1177784]
["bitfinex-derivatives","BTCF0:USTF0",1744640886628,0.00010801,84913.0,84912.0,0.6485784]
["bitfinex-derivatives","BTCF0:USTF0",1744640886629,0.117777,84913.0,84912.0,0.6485784]
["bitfinex-derivatives","BTCF0:USTF0",1744640886931,0.0588835,84921.0,84920.0,0.1766473]
["bitfinex-derivatives","BTCF0:USTF0",1744640887232,0.0588835,84921.0,84920.0,0.5474473]
["bitfinex-derivatives","BTCF0:USTF0",1744640887433,8e-05,84921.0,84920.0,0.5474473]
["bitfinex-derivatives","BTCF0:USTF0",1744640887626,0.0588793,84927.0,84922.0,0.1177645]
["bitfinex-derivatives","BTCF0:USTF0",1744640887932,0.1177631,84923.0,84922.0,0.1777645]
["bitfinex-derivatives","BTCF0:USTF0",1744640888238,0.1177631,84923.0,84922.0,0.1877645]
["bitfinex-derivatives","BTCF0:USTF0",1744640888428,0.1177631,84923.0,84922.0,0.2753645]
["bitfinex-derivatives","BTCF0:USTF0",1744640889335,0.12779468,84923.0,84922.0,0.2753645]
["bitfinex-derivatives","BTCF0:USTF0",1744640889525,0.1177631,84923.0,84922.0,0.3666645]
["bitfinex-derivatives","BTCF0:USTF0",1744640889938,0.1177631,84923.0,84922.0,0.3566645]
["bitfinex-derivatives","BTCF0:USTF0",1744640890834,0.1197631,84923.0,84922.0,0.3566645]
["bitfinex-derivatives","BTCF0:USTF0",1744640893636,0.002,84923.0,84922.0,0.3666645]
["bitfinex-derivatives","BTCF0:USTF0",1744640893842,0.1197631,84923.0,84922.0,0.3666645]
["bitfinex-derivatives","BTCF0:USTF0",1744640896243,0.12927916,84923.0,84922.0,0.3666645]
["bitfinex-derivatives","BTCF0:USTF0",1744640897635,0.21207916,84923.0,84922.0,0.3666645]
["bitfinex-derivatives","BTCF0:USTF0",1744640898327,0.2025631,84923.0,84922.0,0.3666645]
["bitfinex-derivatives","BTCF0:USTF0",1744640898527,0.2025631,84923.0,84922.0,0.3566645]
["bitfinex-derivatives","BTCF0:USTF0",1744640898728,0.1197631,84923.0,84922.0,0.3566645]
["bitfinex-derivatives","BTCF0:USTF0",1744640901824,0.1197631,84923.0,84922.0,0.3666645]
["bitfinex-derivatives","BTCF0:USTF0",1744640902326,0.1197631,84923.0,84922.0,0.3656645]
["bitfinex-derivatives","BTCF0:USTF0",1744640902532,0.1197631,84923.0,84922.0,0.3556645]
["bitfinex-derivatives","BTCF0:USTF0",1744640904238,0.1197631,84923.0,84922.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1744640904439,0.2015631,84923.0,84922.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744640904736,0.117777,84914.0,84913.0,0.1177765]
["bitfinex-derivatives","BTCF0:USTF0",1744640904928,0.117777,84914.0,84913.0,0.1577765]
["bitfinex-derivatives","BTCF0:USTF0",1744640905126,0.117777,84914.0,84913.0,0.2166647]
["bitfinex-derivatives","BTCF0:USTF0",1744640905738,0.117777,84914.0,84913.0,0.3810647]
["bitfinex-derivatives","BTCF0:USTF0",1744640906037,0.117777,84914.0,84913.0,0.3830647]
["bitfinex-derivatives","BTCF0:USTF0",1744640906433,0.1766526,84920.0,84916.0,0.0588863]
["bitfinex-derivatives","BTCF0:USTF0",1744640906732,0.002,84923.0,84916.0,0.0588863]
["bitfinex-derivatives","BTCF0:USTF0",1744640906733,0.0588824,84922.0,84921.0,0.1766473]
["bitfinex-derivatives","BTCF0:USTF0",1744640906929,0.0588824,84922.0,84921.0,0.1866473]
["bitfinex-derivatives","BTCF0:USTF0",1744640907127,0.0588824,84922.0,84921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744640907639,0.2273824,84922.0,84921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744640907940,0.23708415,84922.0,84921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744640908631,0.48708415,84922.0,84921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744640908940,0.117777,84913.0,84903.0,0.0588948]
["bitfinex-derivatives","BTCF0:USTF0",1744640909135,0.117777,84913.0,84905.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1744640909335,0.284177,84913.0,84905.0,0.1358938]
["bitfinex-derivatives","BTCF0:USTF0",1744640909531,0.29387875,84913.0,84906.0,0.1177866]
["bitfinex-derivatives","BTCF0:USTF0",1744640909835,0.29387875,84913.0,84905.0,0.135894]
["bitfinex-derivatives","BTCF0:USTF0",1744640910035,0.29387875,84913.0,84905.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1744640910635,0.29387875,84913.0,84912.0,0.47875509]
["bitfinex-derivatives","BTCF0:USTF0",1744640910834,0.09110175,84913.0,84912.0,0.47875509]
["bitfinex-derivatives","BTCF0:USTF0",1744640911038,0.09110175,84913.0,84912.0,0.64375509]
["bitfinex-derivatives","BTCF0:USTF0",1744640911039,0.01070175,84913.0,84912.0,0.64375509]
["bitfinex-derivatives","BTCF0:USTF0",1744640911243,0.1991576,84927.0,84926.0,0.1177589]
["bitfinex-derivatives","BTCF0:USTF0",1744640911441,0.19930341,84927.0,84926.0,0.6501589]
["bitfinex-derivatives","BTCF0:USTF0",1744640911939,0.1991576,84927.0,84926.0,0.5324]
["bitfinex-derivatives","BTCF0:USTF0",1744640912241,0.1992376,84927.0,84926.0,0.5324]
["bitfinex-derivatives","BTCF0:USTF0",1744640912445,0.2791376,84927.0,84926.0,0.5324]
["bitfinex-derivatives","BTCF0:USTF0",1744640912633,0.2811376,84927.0,84926.0,0.6501589]
["bitfinex-derivatives","BTCF0:USTF0",1744640913334,0.2012376,84927.0,84926.0,0.6501589]
["bitfinex-derivatives","BTCF0:USTF0",1744640913540,0.2032376,84927.0,84926.0,0.6501589]
["bitfinex-derivatives","BTCF0:USTF0",1744640913848,0.004,84927.0,84926.0,1.0109589]
["bitfinex-derivatives","BTCF0:USTF0",1744640914045,0.0588409,84982.0,84930.0,0.5887665]
["bitfinex-derivatives","BTCF0:USTF0",1744640914262,0.078,84972.0,84971.0,0.1176966]
["bitfinex-derivatives","BTCF0:USTF0",1744640914451,0.078,84972.0,84971.0,0.2732966]
["bitfinex-derivatives","BTCF0:USTF0",1744640914744,0.117698,84970.0,84969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744640914951,0.117698,84970.0,84966.0,0.0588517]
["bitfinex-derivatives","BTCF0:USTF0",1744640914952,0.1177042,84967.0,84966.0,0.0588517]
["bitfinex-derivatives","BTCF0:USTF0",1744640915135,0.1177042,84967.0,84966.0,0.0688517]
["bitfinex-derivatives","BTCF0:USTF0",1744640915337,0.2844042,84967.0,84966.0,0.0688517]
["bitfinex-derivatives","BTCF0:USTF0",1744640915544,0.2844842,84967.0,84966.0,0.1457517]
["bitfinex-derivatives","BTCF0:USTF0",1744640915744,0.2844842,84967.0,84966.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1744640916045,0.2844842,84967.0,84962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744640916046,0.1177077,84963.0,84962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744640916546,0.2861077,84963.0,84962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744640916737,0.2014077,84963.0,84962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744640916938,0.2014077,84963.0,84962.0,0.638209]
["bitfinex-derivatives","BTCF0:USTF0",1744640917342,0.1177877,84963.0,84962.0,0.648209]
["bitfinex-derivatives","BTCF0:USTF0",1744640917548,8e-05,84963.0,84962.0,0.648209]
["bitfinex-derivatives","BTCF0:USTF0",1744640917745,0.003,84967.0,84962.0,0.648209]
["bitfinex-derivatives","BTCF0:USTF0",1744640917746,0.1207062,84967.0,84966.0,0.1177035]
["bitfinex-derivatives","BTCF0:USTF0",1744640917948,0.1227062,84967.0,84966.0,0.2921035]
["bitfinex-derivatives","BTCF0:USTF0",1744640918144,0.1197062,84967.0,84966.0,0.2911035]
["bitfinex-derivatives","BTCF0:USTF0",1744640918352,0.1197062,84967.0,84966.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1744640918647,0.1177862,84967.0,84966.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1744640918840,0.1975862,84967.0,84966.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1744640920049,0.1975862,84967.0,84966.0,0.1277035]
["bitfinex-derivatives","BTCF0:USTF0",1744640920253,0.1177862,84967.0,84966.0,0.1277035]
["bitfinex-derivatives","BTCF0:USTF0",1744640920447,0.1217862,84967.0,84966.0,0.1277035]
["bitfinex-derivatives","BTCF0:USTF0",1744640920648,0.1217062,84967.0,84966.0,0.1277035]
["bitfinex-derivatives","BTCF0:USTF0",1744640920848,0.1217862,84967.0,84966.0,0.1277035]
["bitfinex-derivatives","BTCF0:USTF0",1744640921557,0.1217862,84967.0,84966.0,0.2060035]
["bitfinex-derivatives","BTCF0:USTF0",1744640921769,0.1217062,84967.0,84966.0,0.2887035]
["bitfinex-derivatives","BTCF0:USTF0",1744640921953,0.1217862,84967.0,84966.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744640922755,0.1217862,84967.0,84966.0,0.2887035]
["bitfinex-derivatives","BTCF0:USTF0",1744640924048,0.1217862,84967.0,84966.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744640926656,0.1217862,84967.0,84966.0,0.2887035]
["bitfinex-derivatives","BTCF0:USTF0",1744640927249,0.1217062,84967.0,84966.0,0.2887035]
["bitfinex-derivatives","BTCF0:USTF0",1744640927455,0.1217862,84967.0,84966.0,0.2987035]
["bitfinex-derivatives","BTCF0:USTF0",1744640928358,0.00408,84967.0,84966.0,0.2987035]
["bitfinex-derivatives","BTCF0:USTF0",1744640928656,0.1217021,84967.0,84966.0,0.2987035]
["bitfinex-derivatives","BTCF0:USTF0",1744640928853,0.1217821,84967.0,84966.0,0.2987035]
["bitfinex-derivatives","BTCF0:USTF0",1744640931166,0.00017658,84978.0,84966.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1744640931367,0.058845,84977.0,84976.0,0.1176897]
["bitfinex-derivatives","BTCF0:USTF0",1744640931658,0.00017658,84978.0,84977.0,0.4784883]
["bitfinex-derivatives","BTCF0:USTF0",1744640931865,0.11786348,84978.0,84977.0,0.4884883]
["bitfinex-derivatives","BTCF0:USTF0",1744640932065,0.11786348,84978.0,84977.0,0.6500883]
["bitfinex-derivatives","BTCF0:USTF0",1744640933164,0.00017658,84978.0,84977.0,0.6500883]
["bitfinex-derivatives","BTCF0:USTF0",1744640933358,0.00017658,84978.0,84977.0,0.6600883]
["bitfinex-derivatives","BTCF0:USTF0",1744640933849,8e-05,84978.0,84977.0,0.6560883]
["bitfinex-derivatives","BTCF0:USTF0",1744640934059,0.00793175,84988.0,84987.0,0.1176744]
["bitfinex-derivatives","BTCF0:USTF0",1744640934265,0.12560475,84988.0,84987.0,0.4984744]
["bitfinex-derivatives","BTCF0:USTF0",1744640934459,0.12568475,84988.0,84987.0,0.4944744]
["bitfinex-derivatives","BTCF0:USTF0",1744640934650,0.12560475,84988.0,84987.0,0.6539744]
["bitfinex-derivatives","BTCF0:USTF0",1744640934964,0.12568475,84988.0,84987.0,0.6539744]
["bitfinex-derivatives","BTCF0:USTF0",1744640935157,0.12768475,84988.0,84987.0,0.6539744]
["bitfinex-derivatives","BTCF0:USTF0",1744640935854,0.01001175,84988.0,84987.0,0.6539744]
["bitfinex-derivatives","BTCF0:USTF0",1744640936262,0.12760475,84988.0,84987.0,0.6539744]
["bitfinex-derivatives","BTCF0:USTF0",1744640936563,0.12768475,84988.0,84987.0,0.6539744]
["bitfinex-derivatives","BTCF0:USTF0",1744640937153,0.12568475,84988.0,84987.0,0.6549744]
["bitfinex-derivatives","BTCF0:USTF0",1744640939757,0.12568475,84988.0,84987.0,0.6449744]
["bitfinex-derivatives","BTCF0:USTF0",1744640940159,0.00801175,84988.0,84987.0,0.6449744]
["bitfinex-derivatives","BTCF0:USTF0",1744640940357,0.01763521,84988.0,84987.0,0.6449744]
["bitfinex-derivatives","BTCF0:USTF0",1744640940758,0.00793175,84988.0,84987.0,0.6549744]
["bitfinex-derivatives","BTCF0:USTF0",1744640940966,0.00801175,84988.0,84987.0,0.6549744]
["bitfinex-derivatives","BTCF0:USTF0",1744640941260,0.00793175,84988.0,84987.0,0.6549744]
["bitfinex-derivatives","BTCF0:USTF0",1744640941457,0.00801175,84988.0,84987.0,0.6549744]
["bitfinex-derivatives","BTCF0:USTF0",1744640941655,0.00793175,84988.0,84987.0,0.6549744]
["bitfinex-derivatives","BTCF0:USTF0",1744640941857,0.00801175,84988.0,84987.0,0.6549744]
["bitfinex-derivatives","BTCF0:USTF0",1744640943255,0.12568475,84988.0,84987.0,0.6549744]
["bitfinex-derivatives","BTCF0:USTF0",1744640945769,0.00801175,84988.0,84987.0,0.6549744]
["bitfinex-derivatives","BTCF0:USTF0",1744640947068,0.00793175,84988.0,84987.0,0.6549744]
["bitfinex-derivatives","BTCF0:USTF0",1744640947464,0.00801175,84988.0,84987.0,0.6549744]
["bitfinex-derivatives","BTCF0:USTF0",1744640948563,0.00793175,84988.0,84987.0,0.6549744]
["bitfinex-derivatives","BTCF0:USTF0",1744640949067,0.00801175,84988.0,84987.0,0.6549744]
["bitfinex-derivatives","BTCF0:USTF0",1744640950675,0.00801175,84988.0,84987.0,0.6569744]
["bitfinex-derivatives","BTCF0:USTF0",1744640951158,0.12568475,84988.0,84987.0,0.6569744]
["bitfinex-derivatives","BTCF0:USTF0",1744640951571,0.09595835,84988.0,84987.0,0.6569744]
["bitfinex-derivatives","BTCF0:USTF0",1744640952175,0.17845835,84988.0,84987.0,0.6569744]
["bitfinex-derivatives","BTCF0:USTF0",1744640952369,0.17845835,84988.0,84987.0,0.6469744]
["bitfinex-derivatives","BTCF0:USTF0",1744640952978,0.17845835,84988.0,84987.0,0.5652744]
["bitfinex-derivatives","BTCF0:USTF0",1744640953276,0.0588389,84985.0,84984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744640953463,0.1176841,84980.0,84979.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1744640953664,0.12705702,84980.0,84979.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1744640953867,0.29005702,84980.0,84979.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1744640954273,0.29005702,84980.0,84979.0,0.11786208]
["bitfinex-derivatives","BTCF0:USTF0",1744640954472,0.38117702,84980.0,84979.0,0.11786208]
["bitfinex-derivatives","BTCF0:USTF0",1744640954679,0.38125702,84980.0,84979.0,0.01017658]
["bitfinex-derivatives","BTCF0:USTF0",1744640955372,0.63125702,84980.0,84979.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1744640955773,0.38125702,84980.0,84979.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1744640955965,0.01241688,84990.0,84989.0,0.1176716]
["bitfinex-derivatives","BTCF0:USTF0",1744640956168,0.01227107,84990.0,84989.0,0.5384716]
["bitfinex-derivatives","BTCF0:USTF0",1744640956369,0.10442289,85000.0,84995.0,0.1176633]
["bitfinex-derivatives","BTCF0:USTF0",1744640956681,0.10442289,85000.0,84995.0,0.5184633]
["bitfinex-derivatives","BTCF0:USTF0",1744640956866,0.10442289,85000.0,84995.0,0.6836633]
["bitfinex-derivatives","BTCF0:USTF0",1744640957272,0.00747604,84996.0,84995.0,0.6836633]
["bitfinex-derivatives","BTCF0:USTF0",1744640957466,0.12513804,84996.0,84995.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744640957775,0.00747604,84996.0,84995.0,0.6684633]
["bitfinex-derivatives","BTCF0:USTF0",1744640957976,0.00747604,84996.0,84995.0,0.7479633]
["bitfinex-derivatives","BTCF0:USTF0",1744640958169,0.00747604,84996.0,84995.0,0.8291633]
["bitfinex-derivatives","BTCF0:USTF0",1744640958579,0.00739604,84996.0,84995.0,0.8291633]
["bitfinex-derivatives","BTCF0:USTF0",1744640958787,0.00747604,84996.0,84995.0,0.8291633]
["bitfinex-derivatives","BTCF0:USTF0",1744640959179,0.00747604,84996.0,84995.0,0.8301633]
["bitfinex-derivatives","BTCF0:USTF0",1744640959579,0.00795928,85009.0,84995.0,1.0801633]
["bitfinex-derivatives","BTCF0:USTF0",1744640959780,0.1764402,85024.0,85023.0,0.0588122]
["bitfinex-derivatives","BTCF0:USTF0",1744640959983,0.1764402,85024.0,85023.0,0.5051122]
["bitfinex-derivatives","BTCF0:USTF0",1744640960186,0.0588116,85024.0,85023.0,0.5869122]
["bitfinex-derivatives","BTCF0:USTF0",1744640960382,0.0588916,85024.0,85023.0,0.5869122]
["bitfinex-derivatives","BTCF0:USTF0",1744640960684,0.12494639,85026.0,85025.0,0.1176218]
["bitfinex-derivatives","BTCF0:USTF0",1744640961181,0.12494639,85026.0,85025.0,0.2849218]
["bitfinex-derivatives","BTCF0:USTF0",1744640961772,0.20824639,85026.0,85025.0,0.2849218]
["bitfinex-derivatives","BTCF0:USTF0",1744640961973,0.12494599,85026.0,85025.0,0.2849218]
["bitfinex-derivatives","BTCF0:USTF0",1744640962375,0.12502599,85026.0,85025.0,0.2849218]
["bitfinex-derivatives","BTCF0:USTF0",1744640962574,0.12494599,85026.0,85025.0,0.2849218]
["bitfinex-derivatives","BTCF0:USTF0",1744640962770,0.12502599,85026.0,85025.0,0.2849218]
["bitfinex-derivatives","BTCF0:USTF0",1744640963285,0.00740559,85026.0,85025.0,0.2849218]
["bitfinex-derivatives","BTCF0:USTF0",1744640963970,0.00740559,85026.0,85025.0,0.2949218]
["bitfinex-derivatives","BTCF0:USTF0",1744640964181,0.00688064,85028.0,85027.0,0.1176191]
["bitfinex-derivatives","BTCF0:USTF0",1744640964377,0.00688064,85028.0,85027.0,0.1376191]
["bitfinex-derivatives","BTCF0:USTF0",1744640964570,0.12449834,85028.0,85027.0,0.3164191]
["bitfinex-derivatives","BTCF0:USTF0",1744640964776,0.1176232,85024.0,85023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744640965080,0.1176232,85024.0,85023.0,0.4784246]
["bitfinex-derivatives","BTCF0:USTF0",1744640965274,0.2082232,85024.0,85023.0,0.6489246]
["bitfinex-derivatives","BTCF0:USTF0",1744640965477,0.2083032,85024.0,85023.0,0.6489246]
["bitfinex-derivatives","BTCF0:USTF0",1744640966269,0.09068,85024.0,85023.0,0.6489246]
["bitfinex-derivatives","BTCF0:USTF0",1744640966470,0.2083032,85024.0,85023.0,0.4784246]
["bitfinex-derivatives","BTCF0:USTF0",1744640967082,0.1176301,85019.0,85018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744640967381,0.1176301,85019.0,85018.0,0.4784315]
["bitfinex-derivatives","BTCF0:USTF0",1744640967971,8e-05,85024.0,85023.0,0.1176246]
["bitfinex-derivatives","BTCF0:USTF0",1744640968184,0.11762,85027.0,85026.0,0.1176191]
["bitfinex-derivatives","BTCF0:USTF0",1744640968780,0.2036,85027.0,85026.0,0.1176191]
["bitfinex-derivatives","BTCF0:USTF0",1744640969292,0.1176232,85024.0,85023.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744640970082,0.1176232,85024.0,85023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744640970477,0.2035232,85024.0,85023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744640970773,0.1176301,85019.0,85018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744640971283,0.2016301,85019.0,85018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744640971490,0.21114093,85019.0,85018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744640971885,0.21114093,85019.0,85018.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744640972684,0.2016301,85019.0,85018.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744640973076,0.2016301,85019.0,85018.0,0.4824315]
["bitfinex-derivatives","BTCF0:USTF0",1744640973386,0.2016301,85019.0,85018.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744640973889,0.2016301,85019.0,85018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744640974090,0.2016301,85019.0,85018.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744640974486,0.2016301,85019.0,85018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744640974790,0.2016301,85019.0,85018.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744640975093,0.2016301,85019.0,85018.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744640975292,0.1176301,85019.0,85018.0,0.4804315]
["bitfinex-derivatives","BTCF0:USTF0",1744640975792,0.1176301,85019.0,85018.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744640975793,0.1177101,85019.0,85018.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744640975982,0.2090101,85019.0,85018.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744640976184,0.2090101,85019.0,85018.0,0.4804315]
["bitfinex-derivatives","BTCF0:USTF0",1744640977088,0.21852137,85019.0,85018.0,0.4784315]
["bitfinex-derivatives","BTCF0:USTF0",1744640977283,0.21852137,85019.0,85018.0,0.4804315]
["bitfinex-derivatives","BTCF0:USTF0",1744640977483,0.21852137,85019.0,85018.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744640977786,0.21852137,85019.0,85018.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744640979694,0.30402137,85019.0,85018.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744640980884,0.30402137,85019.0,85018.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744640981289,0.30402137,85019.0,85018.0,0.4804315]
["bitfinex-derivatives","BTCF0:USTF0",1744640981788,0.30402137,85019.0,85018.0,0.5700315]
["bitfinex-derivatives","BTCF0:USTF0",1744640981990,0.21272137,85019.0,85018.0,0.5700315]
["bitfinex-derivatives","BTCF0:USTF0",1744640982186,0.12714137,85019.0,85018.0,0.5700315]
["bitfinex-derivatives","BTCF0:USTF0",1744640982490,0.12714137,85019.0,85018.0,0.5710315]
["bitfinex-derivatives","BTCF0:USTF0",1744640982491,0.12722137,85019.0,85018.0,0.5710315]
["bitfinex-derivatives","BTCF0:USTF0",1744640982792,0.00951127,85019.0,85018.0,0.5710315]
["bitfinex-derivatives","BTCF0:USTF0",1744640982992,8e-05,85019.0,85018.0,0.5910315]
["bitfinex-derivatives","BTCF0:USTF0",1744640983286,0.176444,85026.0,85025.0,0.1764292]
["bitfinex-derivatives","BTCF0:USTF0",1744640983493,0.176444,85026.0,85025.0,0.5372292]
["bitfinex-derivatives","BTCF0:USTF0",1744640983885,0.18610361,85026.0,85025.0,0.5372292]
["bitfinex-derivatives","BTCF0:USTF0",1744640984083,0.18610361,85026.0,85025.0,0.5960393]
["bitfinex-derivatives","BTCF0:USTF0",1744640984084,0.00965961,85026.0,85025.0,0.5960393]
["bitfinex-derivatives","BTCF0:USTF0",1744640984285,0.00965961,85026.0,85025.0,0.7260393]
["bitfinex-derivatives","BTCF0:USTF0",1744640984486,0.00514581,85032.0,85029.0,0.1176163]
["bitfinex-derivatives","BTCF0:USTF0",1744640984686,0.12656324,85039.0,85032.0,0.0588059]
["bitfinex-derivatives","BTCF0:USTF0",1744640984991,0.12656324,85039.0,85035.0,0.478408]
["bitfinex-derivatives","BTCF0:USTF0",1744640985295,0.12656324,85039.0,85035.0,0.688408]
["bitfinex-derivatives","BTCF0:USTF0",1744640985493,0.00758844,85036.0,85035.0,0.773808]
["bitfinex-derivatives","BTCF0:USTF0",1744640985994,0.0071495,85047.0,85035.0,0.6562]
["bitfinex-derivatives","BTCF0:USTF0",1744640986190,0.01548557,85080.0,85073.0,0.1175555]
["bitfinex-derivatives","BTCF0:USTF0",1744640986386,0.01548557,85080.0,85073.0,0.8491555]
["bitfinex-derivatives","BTCF0:USTF0",1744640986596,0.0587758,85076.0,85073.0,0.8591555]
["bitfinex-derivatives","BTCF0:USTF0",1744640986789,0.01548557,85080.0,85073.0,0.8591555]
["bitfinex-derivatives","BTCF0:USTF0",1744640986790,0.1175531,85075.0,85073.0,0.8591555]
["bitfinex-derivatives","BTCF0:USTF0",1744640986990,0.12459333,85074.0,85073.0,0.8591555]
["bitfinex-derivatives","BTCF0:USTF0",1744640987195,0.00695923,85074.0,85073.0,0.8591555]
["bitfinex-derivatives","BTCF0:USTF0",1744640987395,0.00703923,85074.0,85073.0,0.8591555]
["bitfinex-derivatives","BTCF0:USTF0",1744640987695,0.01548557,85080.0,85076.0,0.1175513]
["bitfinex-derivatives","BTCF0:USTF0",1744640987996,0.00814192,85085.0,85076.0,0.1175513]
["bitfinex-derivatives","BTCF0:USTF0",1744640987997,0.01583495,85090.0,85081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744640988200,3e-08,85099.0,85089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744640988389,0.00010801,85116.0,85105.0,0.0587554]
["bitfinex-derivatives","BTCF0:USTF0",1744640988585,0.01739822,85120.0,85114.0,0.1174988]
["bitfinex-derivatives","BTCF0:USTF0",1744640988792,0.15828326,85121.0,85120.0,0.1174906]
["bitfinex-derivatives","BTCF0:USTF0",1744640988990,0.15828326,85121.0,85120.0,0.4782906]
["bitfinex-derivatives","BTCF0:USTF0",1744640989191,0.00740679,85126.0,85125.0,0.1174837]
["bitfinex-derivatives","BTCF0:USTF0",1744640989192,0.12488909,85126.0,85125.0,0.1174837]
["bitfinex-derivatives","BTCF0:USTF0",1744640989385,0.12488909,85126.0,85125.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744640990095,0.12488909,85126.0,85125.0,0.4882837]
["bitfinex-derivatives","BTCF0:USTF0",1744640990290,0.12488909,85126.0,85125.0,0.4982837]
["bitfinex-derivatives","BTCF0:USTF0",1744640990493,0.12496909,85126.0,85125.0,0.4982837]
["bitfinex-derivatives","BTCF0:USTF0",1744640990693,0.12488909,85126.0,85125.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744640990889,0.12496909,85126.0,85125.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1744640991090,0.12496909,85126.0,85125.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1744640991394,0.4219903,85134.0,85125.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1744640991583,0.4219903,85134.0,85133.0,0.4782726]
["bitfinex-derivatives","BTCF0:USTF0",1744640991788,0.4220703,85134.0,85133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744640992097,0.1845397,85134.0,85133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744640992492,0.1174823,85126.0,85125.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1744640992689,0.0587441,85122.0,85108.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1744640992891,0.1175057,85109.0,85108.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1744640993201,0.1175237,85096.0,85095.0,0.35808406]
["bitfinex-derivatives","BTCF0:USTF0",1744640993389,0.1175237,85096.0,85095.0,0.27056306]
["bitfinex-derivatives","BTCF0:USTF0",1744640993590,0.0851,85108.0,85095.0,0.20180136]
["bitfinex-derivatives","BTCF0:USTF0",1744640993795,0.00017521,85104.0,85103.0,0.117514]
["bitfinex-derivatives","BTCF0:USTF0",1744640994192,0.00025521,85104.0,85095.0,0.18180136]
["bitfinex-derivatives","BTCF0:USTF0",1744640994399,0.1175181,85103.0,85102.0,0.117514]
["bitfinex-derivatives","BTCF0:USTF0",1744640994597,0.00025521,85104.0,85103.0,0.117514]
["bitfinex-derivatives","BTCF0:USTF0",1744640994900,0.11776781,85104.0,85103.0,0.127514]
["bitfinex-derivatives","BTCF0:USTF0",1744640995198,0.11776781,85104.0,85103.0,0.289914]
["bitfinex-derivatives","BTCF0:USTF0",1744640995496,0.11776781,85104.0,85103.0,0.299914]
["bitfinex-derivatives","BTCF0:USTF0",1744640995997,0.11776781,85104.0,85103.0,0.304914]
["bitfinex-derivatives","BTCF0:USTF0",1744640996202,0.11776781,85104.0,85103.0,0.305914]
["bitfinex-derivatives","BTCF0:USTF0",1744640996500,0.11750135,85104.0,85103.0,0.305914]
["bitfinex-derivatives","BTCF0:USTF0",1744640997594,0.11750135,85104.0,85103.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1744640997790,0.11750135,85104.0,85103.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744640998294,0.20180135,85104.0,85103.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744640998494,0.20180135,85104.0,85103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744640998704,0.1175209,85098.0,85097.0,0.1175215]
["bitfinex-derivatives","BTCF0:USTF0",1744640999002,0.1175209,85098.0,85097.0,0.2067215]
["bitfinex-derivatives","BTCF0:USTF0",1744640999206,0.1175223,85097.0,85096.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1744640999398,0.1175223,85097.0,85096.0,0.2037237]
["bitfinex-derivatives","BTCF0:USTF0",1744640999702,0.02449716,85098.0,85097.0,0.1175223]
["bitfinex-derivatives","BTCF0:USTF0",1744641000002,0.0587434,85123.0,85097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744641000199,0.0587435,85123.0,85122.0,0.1174878]
["bitfinex-derivatives","BTCF0:USTF0",1744641000901,0.0587399,85128.0,85122.0,0.0587436]
["bitfinex-derivatives","BTCF0:USTF0",1744641001202,0.0587383,85130.0,85122.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1744641001404,0.1174975,85117.0,85116.0,0.1174951]
["bitfinex-derivatives","BTCF0:USTF0",1744641001702,0.1174961,85116.0,85115.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1744641001890,0.1174961,85116.0,85115.0,0.2070975]
["bitfinex-derivatives","BTCF0:USTF0",1744641002090,0.1174961,85116.0,85115.0,0.2900975]
["bitfinex-derivatives","BTCF0:USTF0",1744641002503,0.0587463,85119.0,85118.0,0.1174933]
["bitfinex-derivatives","BTCF0:USTF0",1744641002701,0.0082484,85134.0,85118.0,0.0587466]
["bitfinex-derivatives","BTCF0:USTF0",1744641002907,0.2072726,85133.0,85132.0,0.117474]
["bitfinex-derivatives","BTCF0:USTF0",1744641003094,0.2072726,85133.0,85132.0,0.207074]
["bitfinex-derivatives","BTCF0:USTF0",1744641003294,0.2073526,85133.0,85132.0,0.207074]
["bitfinex-derivatives","BTCF0:USTF0",1744641003696,0.2073526,85133.0,85132.0,0.295474]
["bitfinex-derivatives","BTCF0:USTF0",1744641004500,0.2073526,85133.0,85132.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1744641004994,0.5681526,85133.0,85132.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1744641005204,0.5681526,85133.0,85132.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1744641005399,0.117485,85124.0,85123.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1744641005599,0.478285,85124.0,85123.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1744641005806,0.0587453,85120.0,85101.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1744641005997,0.0587466,85118.0,85111.0,0.0587514]
["bitfinex-derivatives","BTCF0:USTF0",1744641006307,0.1174975,85115.0,85114.0,0.17642136]
["bitfinex-derivatives","BTCF0:USTF0",1744641006512,0.1174975,85115.0,85114.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1744641006894,0.2048975,85115.0,85114.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1744641008507,0.06960373,85160.0,85114.0,0.89497626]
["bitfinex-derivatives","BTCF0:USTF0",1744641008713,0.42731213,85145.0,85144.0,0.4782574]
["bitfinex-derivatives","BTCF0:USTF0",1744641009004,0.54484823,85145.0,85144.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1744641009206,0.690394,85145.0,85144.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1744641009505,0.1762,85138.0,85137.0,0.1174663]
["bitfinex-derivatives","BTCF0:USTF0",1744641009807,0.17621287,85137.0,85136.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1744641010006,0.26301287,85137.0,85136.0,0.11764476]
["bitfinex-derivatives","BTCF0:USTF0",1744641010303,0.68255267,85137.0,85136.0,0.11764476]
["bitfinex-derivatives","BTCF0:USTF0",1744641010506,0.05874577,85137.0,85136.0,0.11764476]
["bitfinex-derivatives","BTCF0:USTF0",1744641010802,0.05882577,85137.0,85136.0,0.29234476]
["bitfinex-derivatives","BTCF0:USTF0",1744641011001,0.17629287,85137.0,85136.0,0.29234476]
["bitfinex-derivatives","BTCF0:USTF0",1744641011401,0.17629287,85137.0,85136.0,0.21154476]
["bitfinex-derivatives","BTCF0:USTF0",1744641011599,0.17629287,85137.0,85136.0,0.09407626]
["bitfinex-derivatives","BTCF0:USTF0",1744641011794,0.26219287,85137.0,85136.0,0.21154476]
["bitfinex-derivatives","BTCF0:USTF0",1744641012397,0.26219287,85137.0,85136.0,0.12264476]
["bitfinex-derivatives","BTCF0:USTF0",1744641012802,0.68173267,85137.0,85136.0,0.00517626]
["bitfinex-derivatives","BTCF0:USTF0",1744641013003,0.77241267,85137.0,85136.0,0.00517626]
["bitfinex-derivatives","BTCF0:USTF0",1744641013502,0.77241267,85137.0,85121.0,0.06344307]
["bitfinex-derivatives","BTCF0:USTF0",1744641013503,0.1174809,85127.0,85121.0,0.00469917]
["bitfinex-derivatives","BTCF0:USTF0",1744641013705,0.0587398,85128.0,85122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641013902,0.2581,85126.0,85122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641014098,0.00777233,85145.0,85144.0,0.1174574]
["bitfinex-derivatives","BTCF0:USTF0",1744641014300,0.00777233,85145.0,85144.0,0.4782574]
["bitfinex-derivatives","BTCF0:USTF0",1744641014702,0.00777233,85145.0,85144.0,0.5673574]
["bitfinex-derivatives","BTCF0:USTF0",1744641015004,0.00785233,85145.0,85144.0,0.9281574]
["bitfinex-derivatives","BTCF0:USTF0",1744641015396,0.12530843,85145.0,85144.0,0.9281574]
["bitfinex-derivatives","BTCF0:USTF0",1744641015602,0.12530843,85145.0,85144.0,0.8117]
["bitfinex-derivatives","BTCF0:USTF0",1744641015996,0.12530843,85145.0,85144.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1744641016405,0.13423018,85145.0,85144.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1744641016998,0.13423018,85145.0,85144.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1744641017306,0.13423018,85145.0,85144.0,0.5693574]
["bitfinex-derivatives","BTCF0:USTF0",1744641017307,0.01669408,85145.0,85144.0,0.5693574]
["bitfinex-derivatives","BTCF0:USTF0",1744641017505,0.13415018,85145.0,85144.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1744641017806,0.13415018,85145.0,85144.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1744641018008,0.13515018,85145.0,85144.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1744641018200,0.13523018,85145.0,85144.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1744641018402,0.13515018,85145.0,85144.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1744641018605,0.13523018,85145.0,85144.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1744641018999,0.13523018,85145.0,85144.0,0.5693574]
["bitfinex-derivatives","BTCF0:USTF0",1744641019200,0.13523018,85145.0,85144.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1744641019606,0.13523018,85145.0,85144.0,0.4802574]
["bitfinex-derivatives","BTCF0:USTF0",1744641019806,0.55476998,85145.0,85144.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744641021306,0.13523018,85145.0,85144.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744641021501,0.13523018,85145.0,85144.0,0.4792574]
["bitfinex-derivatives","BTCF0:USTF0",1744641021698,0.13515018,85145.0,85144.0,0.4792574]
["bitfinex-derivatives","BTCF0:USTF0",1744641022003,0.13523018,85145.0,85144.0,0.4782574]
["bitfinex-derivatives","BTCF0:USTF0",1744641022206,0.55476998,85145.0,85144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641022709,0.55476998,85145.0,85144.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744641022907,0.55376998,85145.0,85144.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744641023107,0.55476998,85145.0,85144.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744641023511,0.71925408,85145.0,85119.0,0.35816803]
["bitfinex-derivatives","BTCF0:USTF0",1744641023713,0.1174906,85120.0,85119.0,0.35816803]
["bitfinex-derivatives","BTCF0:USTF0",1744641023909,0.1174961,85116.0,85105.0,0.0587555]
["bitfinex-derivatives","BTCF0:USTF0",1744641024306,0.1174961,85116.0,85109.0,0.0587523]
["bitfinex-derivatives","BTCF0:USTF0",1744641024509,0.0587502,85113.0,85112.0,0.4783016]
["bitfinex-derivatives","BTCF0:USTF0",1744641024713,0.00909443,85116.0,85115.0,0.1174975]
["bitfinex-derivatives","BTCF0:USTF0",1744641024906,0.12659053,85116.0,85115.0,0.4782975]
["bitfinex-derivatives","BTCF0:USTF0",1744641025106,0.12651053,85116.0,85115.0,0.4782975]
["bitfinex-derivatives","BTCF0:USTF0",1744641025307,0.12659053,85116.0,85115.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1744641025905,0.1175761,85116.0,85115.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1744641026508,0.1175761,85116.0,85115.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744641026917,0.1175016,85112.0,85111.0,0.35631694]
["bitfinex-derivatives","BTCF0:USTF0",1744641027324,0.12832751,85112.0,85111.0,0.35631694]
["bitfinex-derivatives","BTCF0:USTF0",1744641028218,0.1175016,85112.0,85111.0,0.83861994]
["bitfinex-derivatives","BTCF0:USTF0",1744641028425,0.1195016,85112.0,85111.0,0.72111694]
["bitfinex-derivatives","BTCF0:USTF0",1744641028619,0.002,85112.0,85111.0,0.482303]
["bitfinex-derivatives","BTCF0:USTF0",1744641028820,0.1195016,85112.0,85111.0,0.478303]
["bitfinex-derivatives","BTCF0:USTF0",1744641029127,0.1205016,85112.0,85111.0,0.478303]
["bitfinex-derivatives","BTCF0:USTF0",1744641029319,0.1205816,85112.0,85111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641029519,0.1175071,85108.0,85101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641029930,0.1175071,85108.0,85094.0,0.29621118]
["bitfinex-derivatives","BTCF0:USTF0",1744641030531,0.4783071,85108.0,85107.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744641030727,0.7283071,85108.0,85107.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744641030927,0.1175237,85096.0,85095.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744641031124,0.1175251,85095.0,85094.0,0.2498609]
["bitfinex-derivatives","BTCF0:USTF0",1744641031430,0.1175334,85089.0,85088.0,0.35631694]
["bitfinex-derivatives","BTCF0:USTF0",1744641031629,0.1175499,85077.0,85076.0,0.41626451]
["bitfinex-derivatives","BTCF0:USTF0",1744641031828,0.1175568,85072.0,85061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641032032,0.1175582,85071.0,85070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744641032231,0.1175734,85060.0,85051.0,0.94655564]
["bitfinex-derivatives","BTCF0:USTF0",1744641032434,0.1175734,85060.0,85059.0,0.71219839]
["bitfinex-derivatives","BTCF0:USTF0",1744641032729,0.058786,85062.0,85059.0,0.71219839]
["bitfinex-derivatives","BTCF0:USTF0",1744641032730,0.11771606,85085.0,85084.0,0.1175403]
["bitfinex-derivatives","BTCF0:USTF0",1744641032922,0.176326,85080.0,85079.0,0.1175437]
["bitfinex-derivatives","BTCF0:USTF0",1744641033120,0.1175499,85078.0,85077.0,0.1175489]
["bitfinex-derivatives","BTCF0:USTF0",1744641033320,0.1175513,85076.0,85075.0,0.4783521]
["bitfinex-derivatives","BTCF0:USTF0",1744641033524,0.1175513,85076.0,85075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641034237,0.09072,85083.0,85082.0,0.117543]
["bitfinex-derivatives","BTCF0:USTF0",1744641034428,0.005,85084.0,85083.0,0.1175416]
["bitfinex-derivatives","BTCF0:USTF0",1744641034628,0.005,85084.0,85083.0,0.1275416]
["bitfinex-derivatives","BTCF0:USTF0",1744641034832,0.00508,85084.0,85083.0,0.3875416]
["bitfinex-derivatives","BTCF0:USTF0",1744641035029,0.00010801,85104.0,85083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1744641035226,0.45152,85116.0,85109.0,0.1175057]
["bitfinex-derivatives","BTCF0:USTF0",1744641035429,0.1225044,85110.0,85109.0,0.1175057]
["bitfinex-derivatives","BTCF0:USTF0",1744641035932,0.1175085,85107.0,85106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641036131,0.1175085,85107.0,85099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641036132,0.1175182,85100.0,85099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641036434,0.1175182,85100.0,85086.0,0.1175368]
["bitfinex-derivatives","BTCF0:USTF0",1744641036435,0.1175375,85087.0,85086.0,0.1175368]
["bitfinex-derivatives","BTCF0:USTF0",1744641036728,0.1175375,85086.0,85085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641036933,0.1175472,85079.0,85078.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1744641037926,0.4783472,85079.0,85078.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1744641038329,0.1175472,85079.0,85078.0,0.11772486]
["bitfinex-derivatives","BTCF0:USTF0",1744641038521,0.16775957,85090.0,85080.0,0.1175421]
["bitfinex-derivatives","BTCF0:USTF0",1744641038829,0.1763201,85080.0,85079.0,0.0587736]
["bitfinex-derivatives","BTCF0:USTF0",1744641039229,0.1175472,85079.0,85078.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1744641039619,0.1175472,85079.0,85078.0,0.11772486]
["bitfinex-derivatives","BTCF0:USTF0",1744641040221,0.001,85090.0,85078.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1744641040436,0.001,85090.0,85089.0,0.1175334]
["bitfinex-derivatives","BTCF0:USTF0",1744641040620,0.118532,85090.0,85089.0,0.1175334]
["bitfinex-derivatives","BTCF0:USTF0",1744641041325,0.002,85090.0,85089.0,0.1175334]
["bitfinex-derivatives","BTCF0:USTF0",1744641041522,0.118612,85090.0,85089.0,0.1175334]
["bitfinex-derivatives","BTCF0:USTF0",1744641041830,0.117612,85090.0,85089.0,0.1195334]
["bitfinex-derivatives","BTCF0:USTF0",1744641042337,0.117612,85090.0,85089.0,0.1205334]
["bitfinex-derivatives","BTCF0:USTF0",1744641042632,0.117612,85090.0,85089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744641042937,0.117612,85090.0,85089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744641043232,0.1175416,85083.0,85082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641044033,0.1175472,85079.0,85078.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1744641044337,0.1175596,85070.0,85069.0,0.00470204]
["bitfinex-derivatives","BTCF0:USTF0",1744641045236,0.1175596,85070.0,85069.0,0.12226304]
["bitfinex-derivatives","BTCF0:USTF0",1744641045627,0.09068,85074.0,85073.0,0.1175555]
["bitfinex-derivatives","BTCF0:USTF0",1744641045830,0.09068,85074.0,85073.0,0.4783555]
["bitfinex-derivatives","BTCF0:USTF0",1744641046341,0.1176341,85074.0,85073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641046731,0.1176341,85074.0,85073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744641046925,0.1176341,85074.0,85061.0,0.05896186]
["bitfinex-derivatives","BTCF0:USTF0",1744641046926,0.0587819,85067.0,85061.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1744641047138,0.1175707,85062.0,85061.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1744641047543,0.1175914,85047.0,85043.0,0.00470348]
["bitfinex-derivatives","BTCF0:USTF0",1744641047735,0.1175914,85047.0,85046.0,0.4783928]
["bitfinex-derivatives","BTCF0:USTF0",1744641048135,0.1175914,85047.0,85046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641049638,0.09068,85050.0,85049.0,0.1175886]
["bitfinex-derivatives","BTCF0:USTF0",1744641049839,0.2082678,85050.0,85049.0,0.1175886]
["bitfinex-derivatives","BTCF0:USTF0",1744641050343,0.2083478,85050.0,85049.0,0.1175886]
["bitfinex-derivatives","BTCF0:USTF0",1744641050853,8e-05,85050.0,85049.0,0.1175886]
["bitfinex-derivatives","BTCF0:USTF0",1744641051032,0.09072,85072.0,85049.0,0.1175886]
["bitfinex-derivatives","BTCF0:USTF0",1744641051033,3e-08,85065.0,85064.0,0.1175679]
["bitfinex-derivatives","BTCF0:USTF0",1744641051233,0.1763193,85082.0,85081.0,0.1175431]
["bitfinex-derivatives","BTCF0:USTF0",1744641051541,0.1175555,85074.0,85073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641052140,0.1176355,85074.0,85073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641052445,0.1176355,85074.0,85073.0,0.4783555]
["bitfinex-derivatives","BTCF0:USTF0",1744641052640,0.1176355,85074.0,85073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641052948,8e-05,85074.0,85073.0,0.4783555]
["bitfinex-derivatives","BTCF0:USTF0",1744641053137,0.00117637,85082.0,85081.0,0.1175444]
["bitfinex-derivatives","BTCF0:USTF0",1744641053333,0.00117637,85082.0,85081.0,0.4783444]
["bitfinex-derivatives","BTCF0:USTF0",1744641053533,0.00017637,85082.0,85081.0,0.4783444]
["bitfinex-derivatives","BTCF0:USTF0",1744641054141,0.11771937,85082.0,85081.0,0.4783444]
["bitfinex-derivatives","BTCF0:USTF0",1744641054544,0.11779937,85082.0,85081.0,0.4783444]
["bitfinex-derivatives","BTCF0:USTF0",1744641054741,0.11879937,85082.0,85081.0,0.4783444]
["bitfinex-derivatives","BTCF0:USTF0",1744641055246,0.11979937,85082.0,85081.0,0.4783444]
["bitfinex-derivatives","BTCF0:USTF0",1744641055744,0.00225637,85082.0,85081.0,0.4783444]
["bitfinex-derivatives","BTCF0:USTF0",1744641055935,0.00225637,85082.0,85081.0,0.4883444]
["bitfinex-derivatives","BTCF0:USTF0",1744641056635,0.00217637,85082.0,85081.0,0.4883444]
["bitfinex-derivatives","BTCF0:USTF0",1744641056943,0.00225637,85082.0,85081.0,0.4883444]
["bitfinex-derivatives","BTCF0:USTF0",1744641057134,0.00217637,85082.0,85081.0,0.4883444]
["bitfinex-derivatives","BTCF0:USTF0",1744641057339,0.00125637,85082.0,85081.0,0.4883444]
["bitfinex-derivatives","BTCF0:USTF0",1744641057551,0.11879937,85082.0,85081.0,0.4883444]
["bitfinex-derivatives","BTCF0:USTF0",1744641058141,0.11879937,85082.0,85081.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744641058443,0.11879937,85082.0,85073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641058444,0.1175541,85074.0,85073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641058838,0.1175541,85074.0,85073.0,0.4783555]
["bitfinex-derivatives","BTCF0:USTF0",1744641059036,0.1175514,85077.0,85076.0,0.1175513]
["bitfinex-derivatives","BTCF0:USTF0",1744641059234,0.1175514,85077.0,85076.0,0.4783513]
["bitfinex-derivatives","BTCF0:USTF0",1744641059552,0.00025637,85082.0,85081.0,0.1175444]
["bitfinex-derivatives","BTCF0:USTF0",1744641059739,8e-05,85082.0,85081.0,0.1175444]
["bitfinex-derivatives","BTCF0:USTF0",1744641059940,0.117623,85082.0,85081.0,0.1175444]
["bitfinex-derivatives","BTCF0:USTF0",1744641060141,0.005,85084.0,85083.0,0.1175416]
["bitfinex-derivatives","BTCF0:USTF0",1744641060338,0.005,85084.0,85083.0,0.4783416]
["bitfinex-derivatives","BTCF0:USTF0",1744641060744,0.005,85084.0,85083.0,0.4983416]
["bitfinex-derivatives","BTCF0:USTF0",1744641060937,0.00508,85084.0,85083.0,0.4983416]
["bitfinex-derivatives","BTCF0:USTF0",1744641061138,0.1225403,85084.0,85083.0,0.4983416]
["bitfinex-derivatives","BTCF0:USTF0",1744641061340,0.1226203,85084.0,85083.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744641061544,0.1175499,85077.0,85076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641062447,0.1176299,85077.0,85076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641062646,0.1175499,85077.0,85076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641062846,0.12956953,85077.0,85076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641063649,0.12948953,85077.0,85076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641063952,0.1175651,85066.0,85052.0,0.058792]
["bitfinex-derivatives","BTCF0:USTF0",1744641064149,0.2082451,85066.0,85058.0,0.1175753]
["bitfinex-derivatives","BTCF0:USTF0",1744641064347,0.2082451,85066.0,85057.0,0.0587884]
["bitfinex-derivatives","BTCF0:USTF0",1744641064552,0.2082451,85066.0,85056.0,0.1175783]
["bitfinex-derivatives","BTCF0:USTF0",1744641064755,0.21711212,85066.0,85049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641064957,0.21711212,85066.0,85060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641065251,0.1175873,85050.0,85049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641065850,0.1175955,85044.0,85043.0,0.00470348]
["bitfinex-derivatives","BTCF0:USTF0",1744641067148,0.1266276,85044.0,85043.0,0.00470348]
["bitfinex-derivatives","BTCF0:USTF0",1744641067350,0.1276276,85044.0,85043.0,0.01170348]
["bitfinex-derivatives","BTCF0:USTF0",1744641067649,0.0101121,85044.0,85043.0,0.12930038]
["bitfinex-derivatives","BTCF0:USTF0",1744641068354,0.0101121,85044.0,85043.0,0.01170348]
["bitfinex-derivatives","BTCF0:USTF0",1744641068355,0.1186755,85044.0,85043.0,0.01170348]
["bitfinex-derivatives","BTCF0:USTF0",1744641068548,0.1186755,85044.0,85043.0,0.13230038]
["bitfinex-derivatives","BTCF0:USTF0",1744641069255,0.1186755,85044.0,85043.0,0.01470348]
["bitfinex-derivatives","BTCF0:USTF0",1744641071452,0.1176066,85036.0,85035.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1744641071650,0.2082866,85036.0,85035.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1744641072154,0.2082866,85036.0,85035.0,0.11778437]
["bitfinex-derivatives","BTCF0:USTF0",1744641072460,0.2093574,85044.0,85043.0,0.1175969]
["bitfinex-derivatives","BTCF0:USTF0",1744641072650,0.2092774,85044.0,85043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641072958,0.2083574,85044.0,85043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641073161,0.2082774,85044.0,85043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641073459,0.2083574,85044.0,85043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641073659,0.2083574,85044.0,85043.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744641073859,0.1176066,85036.0,85035.0,0.36397637]
["bitfinex-derivatives","BTCF0:USTF0",1744641074552,0.1176066,85036.0,85035.0,0.36097637]
["bitfinex-derivatives","BTCF0:USTF0",1744641074753,0.1176066,85036.0,85035.0,0.36297637]
["bitfinex-derivatives","BTCF0:USTF0",1744641075248,0.09068,85044.0,85040.0,0.0588005]
["bitfinex-derivatives","BTCF0:USTF0",1744641075450,0.08918473,85054.0,85051.0,0.1175859]
["bitfinex-derivatives","BTCF0:USTF0",1744641075651,0.11776087,85052.0,85051.0,0.4783859]
["bitfinex-derivatives","BTCF0:USTF0",1744641075848,0.11776087,85052.0,85051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641076161,0.2069456,85052.0,85051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641076359,0.2070256,85052.0,85051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641076553,0.1175955,85044.0,85043.0,0.5381937]
["bitfinex-derivatives","BTCF0:USTF0",1744641076751,0.0894411,85052.0,85049.0,0.0587935]
["bitfinex-derivatives","BTCF0:USTF0",1744641076752,0.058794,85050.0,85049.0,0.0587935]
["bitfinex-derivatives","BTCF0:USTF0",1744641076957,0.1763832,85050.0,85049.0,0.0587935]
["bitfinex-derivatives","BTCF0:USTF0",1744641077156,0.1481537,85052.0,85051.0,0.1175859]
["bitfinex-derivatives","BTCF0:USTF0",1744641078049,0.3982537,85052.0,85051.0,0.1175859]
["bitfinex-derivatives","BTCF0:USTF0",1744641078256,0.3992537,85052.0,85051.0,0.1175859]
["bitfinex-derivatives","BTCF0:USTF0",1744641078657,0.4002537,85052.0,85051.0,0.1175859]
["bitfinex-derivatives","BTCF0:USTF0",1744641078851,0.3992537,85052.0,85051.0,0.1175859]
["bitfinex-derivatives","BTCF0:USTF0",1744641079155,0.3982537,85052.0,85051.0,0.1175859]
["bitfinex-derivatives","BTCF0:USTF0",1744641079358,0.3992537,85052.0,85051.0,0.1175859]
["bitfinex-derivatives","BTCF0:USTF0",1744641079761,0.31006897,85052.0,85051.0,0.1175859]
["bitfinex-derivatives","BTCF0:USTF0",1744641080063,0.36886087,85052.0,85051.0,0.1175859]
["bitfinex-derivatives","BTCF0:USTF0",1744641080662,0.36894087,85052.0,85051.0,0.1175859]
["bitfinex-derivatives","BTCF0:USTF0",1744641081355,0.25135637,85052.0,85051.0,0.1175859]
["bitfinex-derivatives","BTCF0:USTF0",1744641081554,0.25135637,85052.0,85051.0,0.1375859]
["bitfinex-derivatives","BTCF0:USTF0",1744641081866,0.00010801,85066.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1744641082052,0.00010801,85066.0,85057.0,0.5183776]
["bitfinex-derivatives","BTCF0:USTF0",1744641082255,0.1175677,85065.0,85057.0,0.5183776]
["bitfinex-derivatives","BTCF0:USTF0",1744641082456,0.00010801,85066.0,85057.0,0.5183776]
["bitfinex-derivatives","BTCF0:USTF0",1744641082756,0.08918473,85068.0,85067.0,0.1175638]
["bitfinex-derivatives","BTCF0:USTF0",1744641082951,3e-08,85068.0,85067.0,0.6583638]
["bitfinex-derivatives","BTCF0:USTF0",1744641083157,0.06877956,85076.0,85075.0,0.1175527]
["bitfinex-derivatives","BTCF0:USTF0",1744641083359,0.06877956,85076.0,85075.0,0.66721667]
["bitfinex-derivatives","BTCF0:USTF0",1744641083962,0.06885956,85076.0,85075.0,0.66721667]
["bitfinex-derivatives","BTCF0:USTF0",1744641084165,0.06877956,85076.0,85075.0,0.66721667]
["bitfinex-derivatives","BTCF0:USTF0",1744641084371,0.18641086,85076.0,85075.0,0.54966397]
["bitfinex-derivatives","BTCF0:USTF0",1744641084669,0.18641086,85076.0,85075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641085063,0.1763594,85061.0,85060.0,0.0587865]
["bitfinex-derivatives","BTCF0:USTF0",1744641085254,0.1175734,85060.0,85059.0,0.36097637]
["bitfinex-derivatives","BTCF0:USTF0",1744641086766,0.1195734,85060.0,85059.0,0.36097637]
["bitfinex-derivatives","BTCF0:USTF0",1744641087168,0.002,85060.0,85059.0,0.83935117]
["bitfinex-derivatives","BTCF0:USTF0",1744641087973,0.003,85060.0,85059.0,0.84935117]
["bitfinex-derivatives","BTCF0:USTF0",1744641088264,0.00208,85060.0,85059.0,0.84935117]
["bitfinex-derivatives","BTCF0:USTF0",1744641088466,0.002,85060.0,85059.0,0.84935117]
["bitfinex-derivatives","BTCF0:USTF0",1744641088661,0.1175654,85066.0,85065.0,0.1175665]
["bitfinex-derivatives","BTCF0:USTF0",1744641089259,0.00010801,85073.0,85067.0,0.0587818]
["bitfinex-derivatives","BTCF0:USTF0",1744641089459,0.00010801,85073.0,85072.0,0.4783568]
["bitfinex-derivatives","BTCF0:USTF0",1744641089670,0.1175461,85080.0,85075.0,0.1175527]
["bitfinex-derivatives","BTCF0:USTF0",1744641089857,0.0587711,85083.0,85075.0,0.4983527]
["bitfinex-derivatives","BTCF0:USTF0",1744641090366,0.11772767,85076.0,85075.0,0.4983527]
["bitfinex-derivatives","BTCF0:USTF0",1744641090579,0.11772767,85076.0,85075.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744641090758,0.11772767,85076.0,85075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641090956,0.1175651,85066.0,85065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744641091167,0.1175651,85066.0,85065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744641091558,0.1175734,85060.0,85059.0,0.36097637]
["bitfinex-derivatives","BTCF0:USTF0",1744641091872,0.1175734,85060.0,85036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641091873,0.1175955,85044.0,85036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641092264,0.1175955,85044.0,85027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641092665,1.1425955,85044.0,85043.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744641092859,0.1176066,85036.0,85035.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1744641093062,0.4895238,85036.0,85035.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1744641093261,0.7395238,85036.0,85035.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1744641094173,0.1176866,85036.0,85035.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1744641094361,0.4784866,85036.0,85035.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1744641094771,0.4784066,85036.0,85035.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1744641095079,0.4784866,85036.0,85035.0,0.00317637]
["bitfinex-derivatives","BTCF0:USTF0",1744641095268,8e-05,85036.0,85035.0,0.12078437]
["bitfinex-derivatives","BTCF0:USTF0",1744641095573,0.17733389,85047.0,85040.0,0.0588001]
["bitfinex-derivatives","BTCF0:USTF0",1744641095874,0.17733389,85047.0,85046.0,0.4783928]
["bitfinex-derivatives","BTCF0:USTF0",1744641096059,0.17733389,85047.0,85046.0,0.4983928]
["bitfinex-derivatives","BTCF0:USTF0",1744641096458,0.17741389,85047.0,85046.0,0.4983928]
["bitfinex-derivatives","BTCF0:USTF0",1744641097071,0.005,85058.0,85051.0,0.1175859]
["bitfinex-derivatives","BTCF0:USTF0",1744641097371,0.005,85058.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1744641097768,0.1225762,85058.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1744641097963,0.1226562,85058.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1744641098164,0.005,85058.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1744641098369,0.00508,85058.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1744641098561,0.005,85058.0,85057.0,0.1205776]
["bitfinex-derivatives","BTCF0:USTF0",1744641098963,0.00508,85058.0,85057.0,0.1385776]
["bitfinex-derivatives","BTCF0:USTF0",1744641099167,0.00017637,85066.0,85065.0,0.1175665]
["bitfinex-derivatives","BTCF0:USTF0",1744641099470,0.00017637,85066.0,85065.0,0.6183665]
["bitfinex-derivatives","BTCF0:USTF0",1744641100170,0.00025637,85066.0,85065.0,0.6183665]
["bitfinex-derivatives","BTCF0:USTF0",1744641101172,0.00025637,85066.0,85065.0,0.7098665]
["bitfinex-derivatives","BTCF0:USTF0",1744641101569,0.00025637,85066.0,85065.0,0.7993665]
["bitfinex-derivatives","BTCF0:USTF0",1744641101875,0.00025637,85066.0,85065.0,0.8797665]
["bitfinex-derivatives","BTCF0:USTF0",1744641102668,0.00025637,85066.0,85065.0,0.8807665]
["bitfinex-derivatives","BTCF0:USTF0",1744641103064,0.11782147,85066.0,85065.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1744641103264,0.47862147,85066.0,85065.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1744641103469,0.64542147,85066.0,85065.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1744641103670,0.64542147,85066.0,85065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744641103873,0.1175762,85058.0,85057.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1744641104182,0.1175955,85044.0,85043.0,0.00470348]
["bitfinex-derivatives","BTCF0:USTF0",1744641104370,0.4783955,85044.0,85043.0,0.00470348]
["bitfinex-derivatives","BTCF0:USTF0",1744641104770,0.6431955,85044.0,85043.0,0.00470348]
["bitfinex-derivatives","BTCF0:USTF0",1744641105168,1.0039955,85044.0,85043.0,0.00470348]
["bitfinex-derivatives","BTCF0:USTF0",1744641105978,0.1648,85044.0,85043.0,0.00870348]
["bitfinex-derivatives","BTCF0:USTF0",1744641106179,8e-05,85044.0,85043.0,0.48710038]
["bitfinex-derivatives","BTCF0:USTF0",1744641106476,0.00010801,85053.0,85052.0,0.1175845]
["bitfinex-derivatives","BTCF0:USTF0",1744641106677,0.0587833,85065.0,85064.0,0.0587839]
["bitfinex-derivatives","BTCF0:USTF0",1744641107782,0.1763531,85065.0,85064.0,0.0587839]
["bitfinex-derivatives","BTCF0:USTF0",1744641108279,0.1763531,85065.0,85064.0,0.2276839]
["bitfinex-derivatives","BTCF0:USTF0",1744641108479,0.1783531,85065.0,85064.0,0.2276839]
["bitfinex-derivatives","BTCF0:USTF0",1744641108679,0.002,85065.0,85064.0,0.2276839]
["bitfinex-derivatives","BTCF0:USTF0",1744641108868,0.00208,85065.0,85064.0,0.2276839]
["bitfinex-derivatives","BTCF0:USTF0",1744641109071,0.002,85065.0,85064.0,0.2276839]
["bitfinex-derivatives","BTCF0:USTF0",1744641109381,0.00208,85065.0,85064.0,0.2276839]
["bitfinex-derivatives","BTCF0:USTF0",1744641109977,8e-05,85065.0,85064.0,0.2276839]
["bitfinex-derivatives","BTCF0:USTF0",1744641110176,0.00108,85065.0,85064.0,0.2276839]
["bitfinex-derivatives","BTCF0:USTF0",1744641110785,8e-05,85065.0,85064.0,0.2286839]
["bitfinex-derivatives","BTCF0:USTF0",1744641110974,8e-05,85065.0,85064.0,0.5894839]
["bitfinex-derivatives","BTCF0:USTF0",1744641111172,0.00017637,85066.0,85065.0,0.1175665]
["bitfinex-derivatives","BTCF0:USTF0",1744641111371,0.00017637,85066.0,85065.0,0.2974665]
["bitfinex-derivatives","BTCF0:USTF0",1744641111982,0.11774147,85066.0,85065.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1744641112181,0.11774147,85066.0,85065.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1744641112392,0.11774147,85066.0,85065.0,0.2102665]
["bitfinex-derivatives","BTCF0:USTF0",1744641112577,0.11774147,85066.0,85065.0,0.6592665]
["bitfinex-derivatives","BTCF0:USTF0",1744641112782,0.00017637,85066.0,85065.0,0.6592665]
["bitfinex-derivatives","BTCF0:USTF0",1744641112974,0.11774147,85066.0,85065.0,0.6592665]
["bitfinex-derivatives","BTCF0:USTF0",1744641113179,0.00017637,85066.0,85065.0,0.6592665]
["bitfinex-derivatives","BTCF0:USTF0",1744641113685,0.0906,85083.0,85076.0,0.058775]
["bitfinex-derivatives","BTCF0:USTF0",1744641113886,0.0906,85083.0,85068.0,0.0587808]
["bitfinex-derivatives","BTCF0:USTF0",1744641113887,0.2350949,85081.0,85080.0,0.1763152]
["bitfinex-derivatives","BTCF0:USTF0",1744641114388,0.2351749,85081.0,85080.0,0.0587722]
["bitfinex-derivatives","BTCF0:USTF0",1744641114587,0.2350949,85081.0,85080.0,0.0587722]
["bitfinex-derivatives","BTCF0:USTF0",1744641114883,0.2350949,85081.0,85080.0,0.2269722]
["bitfinex-derivatives","BTCF0:USTF0",1744641115278,0.2350949,85081.0,85080.0,0.2857458]
["bitfinex-derivatives","BTCF0:USTF0",1744641115479,0.2351749,85081.0,85080.0,0.2857458]
["bitfinex-derivatives","BTCF0:USTF0",1744641115781,0.2361749,85081.0,85080.0,0.2857458]
["bitfinex-derivatives","BTCF0:USTF0",1744641115983,0.1186263,85081.0,85080.0,0.2857458]
["bitfinex-derivatives","BTCF0:USTF0",1744641116175,0.00108,85081.0,85080.0,0.2857458]
["bitfinex-derivatives","BTCF0:USTF0",1744641116378,0.1206244,85081.0,85080.0,0.2857458]
["bitfinex-derivatives","BTCF0:USTF0",1744641116574,0.1205444,85081.0,85080.0,0.2857458]
["bitfinex-derivatives","BTCF0:USTF0",1744641116774,0.1205444,85081.0,85080.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1744641116977,0.2072444,85081.0,85080.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1744641117176,0.2082444,85081.0,85080.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1744641117382,0.2083244,85081.0,85080.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1744641117579,0.1206244,85081.0,85080.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1744641117780,0.1206244,85081.0,85080.0,0.2857458]
["bitfinex-derivatives","BTCF0:USTF0",1744641118085,0.003,85081.0,85080.0,0.2857458]
["bitfinex-derivatives","BTCF0:USTF0",1744641118275,0.1205444,85081.0,85080.0,0.3057458]
["bitfinex-derivatives","BTCF0:USTF0",1744641118477,0.1206244,85081.0,85080.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1744641118686,0.2083244,85081.0,85080.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1744641118881,0.2083244,85081.0,85080.0,0.2857458]
["bitfinex-derivatives","BTCF0:USTF0",1744641119788,0.1206244,85081.0,85080.0,0.2857458]
["bitfinex-derivatives","BTCF0:USTF0",1744641119977,0.00308,85081.0,85080.0,0.2857458]
["bitfinex-derivatives","BTCF0:USTF0",1744641122786,0.2982244,85081.0,85080.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1744641123376,0.2982244,85081.0,85080.0,0.2857458]
["bitfinex-derivatives","BTCF0:USTF0",1744641123781,0.1206244,85081.0,85080.0,0.2857458]
["bitfinex-derivatives","BTCF0:USTF0",1744641124179,0.00308,85081.0,85080.0,0.6465458]
["bitfinex-derivatives","BTCF0:USTF0",1744641124585,0.003,85081.0,85080.0,0.6465458]
["bitfinex-derivatives","BTCF0:USTF0",1744641124786,0.00053146,85104.0,85103.0,0.117514]
["bitfinex-derivatives","BTCF0:USTF0",1744641124985,0.11830979,85104.0,85103.0,0.478314]
["bitfinex-derivatives","BTCF0:USTF0",1744641125189,0.1175126,85104.0,85103.0,0.295814]
["bitfinex-derivatives","BTCF0:USTF0",1744641125383,0.1175926,85104.0,85103.0,0.295814]
["bitfinex-derivatives","BTCF0:USTF0",1744641125978,0.2037926,85104.0,85103.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1744641126587,0.2888926,85104.0,85103.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1744641126781,0.2968926,85104.0,85103.0,0.205214]
["bitfinex-derivatives","BTCF0:USTF0",1744641126985,0.6576926,85104.0,85103.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1744641127183,0.0587734,85080.0,85074.0,0.8330765]
["bitfinex-derivatives","BTCF0:USTF0",1744641127383,0.058775,85077.0,85075.0,0.19293016]
["bitfinex-derivatives","BTCF0:USTF0",1744641127683,0.0587721,85082.0,85078.0,0.0587737]
["bitfinex-derivatives","BTCF0:USTF0",1744641127889,0.2350922,85082.0,85081.0,0.1175444]
["bitfinex-derivatives","BTCF0:USTF0",1744641128101,0.0587721,85082.0,85081.0,0.1175444]
["bitfinex-derivatives","BTCF0:USTF0",1744641128389,0.0587721,85082.0,85081.0,0.2933444]
["bitfinex-derivatives","BTCF0:USTF0",1744641128594,0.1441721,85082.0,85081.0,0.2933444]
["bitfinex-derivatives","BTCF0:USTF0",1744641128985,0.2292721,85082.0,85081.0,0.2933444]
["bitfinex-derivatives","BTCF0:USTF0",1744641129181,0.2292721,85082.0,85081.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1744641129387,0.5900721,85082.0,85081.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1744641129786,0.5920721,85082.0,85081.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1744641130386,0.2312721,85082.0,85081.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1744641130586,0.5920721,85082.0,85081.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1744641130985,0.1175513,85076.0,85075.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1744641131183,0.0587764,85075.0,85074.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1744641131394,0.2292764,85075.0,85074.0,0.2014541]
["bitfinex-derivatives","BTCF0:USTF0",1744641131590,0.5900764,85075.0,85074.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1744641131895,0.0587819,85067.0,85055.0,0.1763673]
["bitfinex-derivatives","BTCF0:USTF0",1744641132095,0.1175762,85058.0,85057.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1744641132295,0.1175762,85058.0,85057.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1744641132593,0.6535762,85058.0,85057.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1744641132993,0.1175955,85044.0,85043.0,0.00470348]
["bitfinex-derivatives","BTCF0:USTF0",1744641134088,0.1175955,85044.0,85043.0,0.01070348]
["bitfinex-derivatives","BTCF0:USTF0",1744641134283,0.1175955,85044.0,85043.0,0.12830038]
["bitfinex-derivatives","BTCF0:USTF0",1744641134499,0.09048,85045.0,85044.0,0.1175955]
["bitfinex-derivatives","BTCF0:USTF0",1744641134996,0.00010801,85053.0,85052.0,0.1175845]
["bitfinex-derivatives","BTCF0:USTF0",1744641135197,0.3608,85082.0,85065.0,0.1175665]
["bitfinex-derivatives","BTCF0:USTF0",1744641135198,0.1714,85078.0,85065.0,0.1175665]
["bitfinex-derivatives","BTCF0:USTF0",1744641135386,0.1175649,85067.0,85065.0,0.5677665]
["bitfinex-derivatives","BTCF0:USTF0",1744641135595,0.00010801,85071.0,85065.0,0.7437665]
["bitfinex-derivatives","BTCF0:USTF0",1744641135791,0.0587755,85077.0,85065.0,0.7437665]
["bitfinex-derivatives","BTCF0:USTF0",1744641135990,0.00025626,85066.0,85065.0,0.7437665]
["bitfinex-derivatives","BTCF0:USTF0",1744641136194,0.00017626,85066.0,85065.0,0.7437665]
["bitfinex-derivatives","BTCF0:USTF0",1744641136401,0.09052,85082.0,85081.0,0.1175444]
["bitfinex-derivatives","BTCF0:USTF0",1744641136589,0.208063,85082.0,85081.0,0.1175444]
["bitfinex-derivatives","BTCF0:USTF0",1744641136785,0.208063,85082.0,85081.0,0.2098444]
["bitfinex-derivatives","BTCF0:USTF0",1744641136988,0.208143,85082.0,85081.0,0.2098444]
["bitfinex-derivatives","BTCF0:USTF0",1744641137791,0.1175486,85078.0,85077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641137997,0.1175582,85071.0,85070.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1744641138396,0.2068582,85071.0,85070.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1744641138695,0.1175762,85058.0,85057.0,0.11775396]
["bitfinex-derivatives","BTCF0:USTF0",1744641139694,0.1175762,85058.0,85057.0,0.20855396]
["bitfinex-derivatives","BTCF0:USTF0",1744641140088,0.1185762,85058.0,85057.0,0.30125396]
["bitfinex-derivatives","BTCF0:USTF0",1744641140291,0.1185762,85058.0,85057.0,0.18367636]
["bitfinex-derivatives","BTCF0:USTF0",1744641140496,0.1185762,85058.0,85057.0,0.09697636]
["bitfinex-derivatives","BTCF0:USTF0",1744641140700,0.0587971,85045.0,85044.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1744641140896,0.0587971,85045.0,85044.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1744641141090,0.1175955,85044.0,85043.0,0.00470348]
["bitfinex-derivatives","BTCF0:USTF0",1744641141597,0.3017955,85044.0,85043.0,0.00470348]
["bitfinex-derivatives","BTCF0:USTF0",1744641141793,0.0587839,85065.0,85052.0,0.1175845]
["bitfinex-derivatives","BTCF0:USTF0",1744641141995,0.1175682,85064.0,85061.0,0.117572]
["bitfinex-derivatives","BTCF0:USTF0",1744641142196,0.4783707,85062.0,85061.0,0.117572]
["bitfinex-derivatives","BTCF0:USTF0",1744641142394,0.3608,85062.0,85061.0,0.299472]
["bitfinex-derivatives","BTCF0:USTF0",1744641142600,0.4783707,85062.0,85061.0,0.299472]
["bitfinex-derivatives","BTCF0:USTF0",1744641142796,0.1175678,85065.0,85064.0,0.1175679]
["bitfinex-derivatives","BTCF0:USTF0",1744641143110,0.00017636,85066.0,85065.0,0.1175665]
["bitfinex-derivatives","BTCF0:USTF0",1744641143300,0.00017636,85066.0,85065.0,0.4783665]
["bitfinex-derivatives","BTCF0:USTF0",1744641143507,0.11782146,85066.0,85065.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1744641143693,0.1175817,85054.0,85053.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1744641143893,0.1175955,85044.0,85043.0,0.00470348]
["bitfinex-derivatives","BTCF0:USTF0",1744641144099,0.2081155,85044.0,85043.0,0.00470348]
["bitfinex-derivatives","BTCF0:USTF0",1744641144300,0.2960155,85044.0,85043.0,0.00470348]
["bitfinex-derivatives","BTCF0:USTF0",1744641144908,0.7541155,85044.0,85043.0,0.00470348]
["bitfinex-derivatives","BTCF0:USTF0",1744641146395,0.7541155,85044.0,85043.0,0.00870348]
["bitfinex-derivatives","BTCF0:USTF0",1744641146602,0.6568155,85044.0,85043.0,0.00870348]
["bitfinex-derivatives","BTCF0:USTF0",1744641146802,0.2970155,85044.0,85043.0,0.13130038]
["bitfinex-derivatives","BTCF0:USTF0",1744641147007,0.001,85044.0,85043.0,0.13130038]
["bitfinex-derivatives","BTCF0:USTF0",1744641147210,0.001,85044.0,85043.0,0.93320038]
["bitfinex-derivatives","BTCF0:USTF0",1744641147400,0.001,85044.0,85043.0,0.95320038]
["bitfinex-derivatives","BTCF0:USTF0",1744641147596,0.001,85044.0,85043.0,0.96613646]
["bitfinex-derivatives","BTCF0:USTF0",1744641147804,0.058791,85054.0,85043.0,0.96613646]
["bitfinex-derivatives","BTCF0:USTF0",1744641147805,0.0587867,85060.0,85048.0,0.0587949]
["bitfinex-derivatives","BTCF0:USTF0",1744641148103,0.00014581,85065.0,85059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641148307,0.117572,85061.0,85060.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1744641148808,0.478372,85061.0,85060.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1744641149105,0.478372,85061.0,85060.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1744641149306,0.655272,85061.0,85060.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1744641149901,0.657272,85061.0,85060.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1744641150296,0.5397,85061.0,85053.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1744641150501,0.1175817,85054.0,85053.0,0.09197636]
["bitfinex-derivatives","BTCF0:USTF0",1744641151006,0.3066817,85054.0,85053.0,0.09197636]
["bitfinex-derivatives","BTCF0:USTF0",1744641151803,0.6674817,85054.0,85053.0,0.09197636]
["bitfinex-derivatives","BTCF0:USTF0",1744641152001,0.1175955,85044.0,85043.0,0.00470348]
["bitfinex-derivatives","BTCF0:USTF0",1744641152200,0.09052,85044.0,85019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641152405,0.117626,85022.0,85021.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1744641152806,0.09052,85028.0,85027.0,0.1176191]
["bitfinex-derivatives","BTCF0:USTF0",1744641153114,0.1764321,85026.0,85025.0,0.1176209]
["bitfinex-derivatives","BTCF0:USTF0",1744641153409,0.1176287,85020.0,85019.0,0.0001179]
["bitfinex-derivatives","BTCF0:USTF0",1744641153808,0.0966,85020.0,85019.0,0.117748]
["bitfinex-derivatives","BTCF0:USTF0",1744641154011,0.0588123,85023.0,85019.0,0.0589324]
["bitfinex-derivatives","BTCF0:USTF0",1744641154207,0.09052,85028.0,85027.0,0.1176191]
["bitfinex-derivatives","BTCF0:USTF0",1744641154506,0.1764321,85026.0,85025.0,0.0588107]
["bitfinex-derivatives","BTCF0:USTF0",1744641154810,0.1764321,85026.0,85025.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1744641155011,0.1765121,85026.0,85025.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1744641155209,0.1176274,85021.0,85020.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1744641155405,0.1176274,85021.0,85020.0,0.3034287]
["bitfinex-derivatives","BTCF0:USTF0",1744641155611,0.1176274,85021.0,85020.0,0.6642287]
["bitfinex-derivatives","BTCF0:USTF0",1744641156011,0.1177074,85021.0,85020.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1744641156406,0.1187074,85021.0,85020.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1744641156606,0.1187074,85021.0,85020.0,0.3134287]
["bitfinex-derivatives","BTCF0:USTF0",1744641157012,0.1187074,85021.0,85020.0,0.6742287]
["bitfinex-derivatives","BTCF0:USTF0",1744641157213,0.1186274,85021.0,85020.0,0.3134287]
["bitfinex-derivatives","BTCF0:USTF0",1744641157519,0.1187074,85021.0,85020.0,0.3134287]
["bitfinex-derivatives","BTCF0:USTF0",1744641157812,0.1187074,85021.0,85020.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1744641158018,0.1187074,85021.0,85020.0,0.3134287]
["bitfinex-derivatives","BTCF0:USTF0",1744641158515,0.1187074,85021.0,85020.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1744641158706,0.1187074,85021.0,85020.0,0.5566]
["bitfinex-derivatives","BTCF0:USTF0",1744641159019,0.1187074,85021.0,85020.0,0.6742287]
["bitfinex-derivatives","BTCF0:USTF0",1744641159020,0.00108,85021.0,85020.0,0.6742287]
["bitfinex-derivatives","BTCF0:USTF0",1744641159216,0.00017636,85036.0,85026.0,0.0588097]
["bitfinex-derivatives","BTCF0:USTF0",1744641159518,0.11932323,85041.0,85040.0,0.1176011]
["bitfinex-derivatives","BTCF0:USTF0",1744641159710,0.14925447,85046.0,85045.0,0.1175942]
["bitfinex-derivatives","BTCF0:USTF0",1744641159902,0.26684727,85046.0,85045.0,0.4783942]
["bitfinex-derivatives","BTCF0:USTF0",1744641160106,0.1175928,85046.0,85045.0,0.4783942]
["bitfinex-derivatives","BTCF0:USTF0",1744641160313,0.1176728,85046.0,85045.0,0.6636942]
["bitfinex-derivatives","BTCF0:USTF0",1744641162111,0.1186728,85046.0,85045.0,0.6636942]
["bitfinex-derivatives","BTCF0:USTF0",1744641165922,0.00108,85046.0,85045.0,0.6636942]
["bitfinex-derivatives","BTCF0:USTF0",1744641166123,0.001,85046.0,85045.0,0.6836942]
["bitfinex-derivatives","BTCF0:USTF0",1744641166321,0.00108,85046.0,85045.0,0.70015204]
["bitfinex-derivatives","BTCF0:USTF0",1744641167023,0.1186728,85046.0,85045.0,0.5461]
["bitfinex-derivatives","BTCF0:USTF0",1744641167217,0.1186728,85046.0,85045.0,0.6636942]
["bitfinex-derivatives","BTCF0:USTF0",1744641168120,0.1176038,85038.0,85029.0,0.1176159]
["bitfinex-derivatives","BTCF0:USTF0",1744641168329,0.1176038,85038.0,85037.0,0.11778156]
["bitfinex-derivatives","BTCF0:USTF0",1744641168518,0.058798,85044.0,85043.0,0.0587984]
["bitfinex-derivatives","BTCF0:USTF0",1744641168718,0.2362694,85046.0,85045.0,0.1175942]
["bitfinex-derivatives","BTCF0:USTF0",1744641168920,0.1186739,85046.0,85045.0,0.2143942]
["bitfinex-derivatives","BTCF0:USTF0",1744641169123,0.0587968,85046.0,85045.0,0.2143942]
["bitfinex-derivatives","BTCF0:USTF0",1744641169324,0.0588768,85046.0,85045.0,0.2143942]
["bitfinex-derivatives","BTCF0:USTF0",1744641169928,0.0588768,85046.0,85045.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1744641170134,0.1525768,85046.0,85045.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1744641170515,0.2492768,85046.0,85045.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1744641171223,0.1176038,85038.0,85037.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1744641171425,0.4784038,85038.0,85037.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1744641172517,0.6760038,85038.0,85037.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1744641174223,0.3152038,85038.0,85037.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1744641174828,0.5810038,85038.0,85037.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1744641175019,0.6806038,85038.0,85037.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1744641175428,0.6806038,85038.0,85037.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744641175917,0.69161178,85038.0,85037.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744641176616,1.35581178,85038.0,85037.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744641177322,1.10581178,85038.0,85037.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744641177524,1.35581178,85038.0,85037.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744641178124,0.1176315,85018.0,85008.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1744641178326,0.5689115,85018.0,85008.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1744641178525,0.8665115,85018.0,85008.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1744641179131,0.8665115,85018.0,85009.0,0.0001179]
["bitfinex-derivatives","BTCF0:USTF0",1744641179432,0.8665115,85018.0,85017.0,0.01170491]
["bitfinex-derivatives","BTCF0:USTF0",1744641180325,0.5057115,85018.0,85017.0,0.01170491]
["bitfinex-derivatives","BTCF0:USTF0",1744641180526,0.3107115,85018.0,85017.0,0.12933781]
["bitfinex-derivatives","BTCF0:USTF0",1744641180722,0.3107115,85018.0,85017.0,0.01170491]
["bitfinex-derivatives","BTCF0:USTF0",1744641181131,0.3107915,85018.0,85017.0,0.01170491]
["bitfinex-derivatives","BTCF0:USTF0",1744641181438,0.7710915,85018.0,85017.0,0.01170491]
["bitfinex-derivatives","BTCF0:USTF0",1744641183125,0.7710115,85018.0,85017.0,0.01170491]
["bitfinex-derivatives","BTCF0:USTF0",1744641183334,0.3107915,85018.0,85017.0,0.01170491]
["bitfinex-derivatives","BTCF0:USTF0",1744641183735,0.3107115,85018.0,85017.0,0.01170491]
["bitfinex-derivatives","BTCF0:USTF0",1744641183925,0.3107915,85018.0,85017.0,0.01170491]
["bitfinex-derivatives","BTCF0:USTF0",1744641184127,0.6715915,85018.0,85017.0,0.01170491]
["bitfinex-derivatives","BTCF0:USTF0",1744641184736,0.3107915,85018.0,85017.0,0.01170491]
["bitfinex-derivatives","BTCF0:USTF0",1744641185433,0.3107915,85018.0,76000.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1744641185434,0.0588244,85009.0,85008.0,0.1764619]
["bitfinex-derivatives","BTCF0:USTF0",1744641185633,0.4196244,85009.0,85008.0,0.18520993]
["bitfinex-derivatives","BTCF0:USTF0",1744641185829,0.3608,85009.0,85008.0,0.43520993]
["bitfinex-derivatives","BTCF0:USTF0",1744641186035,0.3608,85009.0,85008.0,0.54520993]
["bitfinex-derivatives","BTCF0:USTF0",1744641186232,0.3608,85009.0,85008.0,0.56206422]
["bitfinex-derivatives","BTCF0:USTF0",1744641186432,0.36088,85009.0,85008.0,0.56206422]
["bitfinex-derivatives","BTCF0:USTF0",1744641186627,0.478524,85009.0,85008.0,0.56606422]
["bitfinex-derivatives","BTCF0:USTF0",1744641186826,0.479524,85009.0,85008.0,0.14560232]
["bitfinex-derivatives","BTCF0:USTF0",1744641187139,0.479524,85009.0,85008.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744641187329,0.675224,85009.0,85008.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744641187527,0.577424,85009.0,85008.0,0.1276453]
["bitfinex-derivatives","BTCF0:USTF0",1744641187730,0.479524,85009.0,85008.0,0.1276453]
["bitfinex-derivatives","BTCF0:USTF0",1744641188122,0.479444,85009.0,85008.0,0.1276453]
["bitfinex-derivatives","BTCF0:USTF0",1744641188325,0.479524,85009.0,85008.0,0.1276453]
["bitfinex-derivatives","BTCF0:USTF0",1744641188523,0.479524,85009.0,85008.0,0.1226453]
["bitfinex-derivatives","BTCF0:USTF0",1744641188728,0.479444,85009.0,85008.0,0.3220453]
["bitfinex-derivatives","BTCF0:USTF0",1744641189031,0.479524,85009.0,85008.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1744641189231,0.479524,85009.0,85008.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744641189737,0.672624,85009.0,85008.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744641189934,1.086824,85009.0,85008.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744641190335,1.086824,85009.0,85008.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744641191730,0.0588261,85004.0,85001.0,0.1764796]
["bitfinex-derivatives","BTCF0:USTF0",1744641191932,0.3618784,85003.0,85002.0,0.3067523]
["bitfinex-derivatives","BTCF0:USTF0",1744641192131,0.7226784,85003.0,85002.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1744641192334,0.8179584,85003.0,85002.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1744641192828,0.1765005,84993.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744641193030,0.1765005,84993.0,84992.0,0.3064675]
["bitfinex-derivatives","BTCF0:USTF0",1744641193237,0.5373005,84993.0,84992.0,0.31550151]
["bitfinex-derivatives","BTCF0:USTF0",1744641193834,0.5373005,84993.0,84992.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1744641194035,0.3608,84993.0,84992.0,0.3064675]
["bitfinex-derivatives","BTCF0:USTF0",1744641194839,0.4784661,84993.0,84992.0,0.3064675]
["bitfinex-derivatives","BTCF0:USTF0",1744641195045,0.4794661,84993.0,84992.0,0.3114675]
["bitfinex-derivatives","BTCF0:USTF0",1744641195431,0.4795461,84993.0,84992.0,0.3114675]
["bitfinex-derivatives","BTCF0:USTF0",1744641195836,0.1187461,84993.0,84992.0,0.3114675]
["bitfinex-derivatives","BTCF0:USTF0",1744641196241,0.1187461,84993.0,84992.0,0.32818365]
["bitfinex-derivatives","BTCF0:USTF0",1744641196550,0.00108,84993.0,84992.0,0.32819055]
["bitfinex-derivatives","BTCF0:USTF0",1744641196748,0.1186661,84993.0,84992.0,0.32819055]
["bitfinex-derivatives","BTCF0:USTF0",1744641196934,0.4794661,84993.0,84992.0,0.32819055]
["bitfinex-derivatives","BTCF0:USTF0",1744641197443,0.4795461,84993.0,84992.0,0.32819055]
["bitfinex-derivatives","BTCF0:USTF0",1744641197642,0.4795461,84993.0,84992.0,0.3114675]
["bitfinex-derivatives","BTCF0:USTF0",1744641197847,0.4795461,84993.0,84992.0,0.32830175]
["bitfinex-derivatives","BTCF0:USTF0",1744641198237,0.4795461,84993.0,84992.0,0.32830181]
["bitfinex-derivatives","BTCF0:USTF0",1744641198555,0.36188,84993.0,84992.0,0.75830181]
["bitfinex-derivatives","BTCF0:USTF0",1744641199349,0.3618,84993.0,84992.0,0.75830181]
["bitfinex-derivatives","BTCF0:USTF0",1744641199540,0.4795461,84993.0,84992.0,0.39063431]
["bitfinex-derivatives","BTCF0:USTF0",1744641199849,0.00108,84993.0,84992.0,0.32830181]
["bitfinex-derivatives","BTCF0:USTF0",1744641200549,0.4795461,84993.0,84992.0,0.32830181]
["bitfinex-derivatives","BTCF0:USTF0",1744641200848,0.1187461,84993.0,84992.0,0.32830181]
["bitfinex-derivatives","BTCF0:USTF0",1744641201048,0.00108,84993.0,84992.0,0.49830181]
["bitfinex-derivatives","BTCF0:USTF0",1744641201248,0.00108,84993.0,84992.0,0.50830181]
["bitfinex-derivatives","BTCF0:USTF0",1744641201840,0.001,84993.0,84992.0,0.50830181]
["bitfinex-derivatives","BTCF0:USTF0",1744641202041,0.00108,84993.0,84992.0,0.50830181]
["bitfinex-derivatives","BTCF0:USTF0",1744641202750,0.00108,84993.0,84992.0,0.75830181]
["bitfinex-derivatives","BTCF0:USTF0",1744641203259,0.001,84993.0,84992.0,0.75830181]
["bitfinex-derivatives","BTCF0:USTF0",1744641203457,0.00108,84993.0,84992.0,0.75830181]
["bitfinex-derivatives","BTCF0:USTF0",1744641203657,0.001,84993.0,84992.0,0.75830181]
["bitfinex-derivatives","BTCF0:USTF0",1744641204053,0.00108,84993.0,84992.0,0.75830181]
["bitfinex-derivatives","BTCF0:USTF0",1744641205460,0.00017647,85000.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744641205763,0.51005447,85022.0,85012.0,0.1176398]
["bitfinex-derivatives","BTCF0:USTF0",1744641205965,0.00010801,85017.0,85012.0,0.18447411]
["bitfinex-derivatives","BTCF0:USTF0",1744641206265,0.51005447,85022.0,85012.0,0.18447411]
["bitfinex-derivatives","BTCF0:USTF0",1744641206266,0.51005447,85022.0,85021.0,0.1176274]
["bitfinex-derivatives","BTCF0:USTF0",1744641206461,0.51005447,85022.0,85021.0,0.48446171]
["bitfinex-derivatives","BTCF0:USTF0",1744641206859,0.51013447,85022.0,85021.0,0.48446171]
["bitfinex-derivatives","BTCF0:USTF0",1744641207260,0.51013447,85022.0,85021.0,0.67506171]
["bitfinex-derivatives","BTCF0:USTF0",1744641207462,0.14933447,85022.0,85021.0,0.67480916]
["bitfinex-derivatives","BTCF0:USTF0",1744641208166,0.10481297,85022.0,85021.0,0.67480916]
["bitfinex-derivatives","BTCF0:USTF0",1744641208365,0.10489297,85022.0,85021.0,0.67480916]
["bitfinex-derivatives","BTCF0:USTF0",1744641209158,0.10481297,85022.0,85021.0,0.67480916]
["bitfinex-derivatives","BTCF0:USTF0",1744641209470,0.17910536,85028.0,85027.0,0.1176191]
["bitfinex-derivatives","BTCF0:USTF0",1744641209658,0.17910536,85028.0,85027.0,0.43403524]
["bitfinex-derivatives","BTCF0:USTF0",1744641209857,0.08266916,85028.0,85027.0,1.04483524]
["bitfinex-derivatives","BTCF0:USTF0",1744641210058,0.1190882,85050.0,85039.0,0.1176025]
["bitfinex-derivatives","BTCF0:USTF0",1744641210262,0.1190882,85050.0,85049.0,0.1175886]
["bitfinex-derivatives","BTCF0:USTF0",1744641210461,0.0015,85050.0,85049.0,0.1475886]
["bitfinex-derivatives","BTCF0:USTF0",1744641210763,0.3623,85050.0,85049.0,0.16413308]
["bitfinex-derivatives","BTCF0:USTF0",1744641210962,0.36238,85050.0,85049.0,0.25523308]
["bitfinex-derivatives","BTCF0:USTF0",1744641211170,0.00158,85050.0,85049.0,0.34603164]
["bitfinex-derivatives","BTCF0:USTF0",1744641211365,0.00158,85050.0,85049.0,0.34050795]
["bitfinex-derivatives","BTCF0:USTF0",1744641211769,0.00158,85050.0,85049.0,0.35703707]
["bitfinex-derivatives","BTCF0:USTF0",1744641212169,0.0065,85050.0,85049.0,0.34150795]
["bitfinex-derivatives","BTCF0:USTF0",1744641212965,0.00958,85050.0,85049.0,0.35807486]
["bitfinex-derivatives","BTCF0:USTF0",1744641213763,0.00658,85050.0,85049.0,0.35907486]
["bitfinex-derivatives","BTCF0:USTF0",1744641213957,0.00158,85050.0,85049.0,0.35807486]
["bitfinex-derivatives","BTCF0:USTF0",1744641214164,0.00158,85050.0,85049.0,0.36007486]
["bitfinex-derivatives","BTCF0:USTF0",1744641214575,0.00158,85050.0,85049.0,0.36880075]
["bitfinex-derivatives","BTCF0:USTF0",1744641214968,0.00158,85050.0,85049.0,0.36896196]
["bitfinex-derivatives","BTCF0:USTF0",1744641215773,0.4799673,85050.0,85049.0,0.34121449]
["bitfinex-derivatives","BTCF0:USTF0",1744641215974,0.4799673,85050.0,85049.0,0.25011449]
["bitfinex-derivatives","BTCF0:USTF0",1744641216171,0.0015,85050.0,85049.0,0.5479372]
["bitfinex-derivatives","BTCF0:USTF0",1744641216473,0.00517647,85058.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1744641216669,0.00517647,85058.0,85057.0,0.80510395]
["bitfinex-derivatives","BTCF0:USTF0",1744641216971,0.00525647,85058.0,85057.0,0.7883776]
["bitfinex-derivatives","BTCF0:USTF0",1744641217160,0.00525647,85058.0,85057.0,0.4275776]
["bitfinex-derivatives","BTCF0:USTF0",1744641217366,0.0587829,85066.0,85057.0,0.4275776]
["bitfinex-derivatives","BTCF0:USTF0",1744641217367,1e-08,85075.0,85074.0,0.1175541]
["bitfinex-derivatives","BTCF0:USTF0",1744641217565,0.0926,85083.0,85082.0,0.117543]
["bitfinex-derivatives","BTCF0:USTF0",1744641217769,0.3608,85091.0,85083.0,0.1175416]
["bitfinex-derivatives","BTCF0:USTF0",1744641217974,0.117543,85082.0,85081.0,0.1175416]
["bitfinex-derivatives","BTCF0:USTF0",1744641218275,0.117543,85082.0,85076.0,0.0587752]
["bitfinex-derivatives","BTCF0:USTF0",1744641218276,0.1763325,85076.0,85075.0,0.0587746]
["bitfinex-derivatives","BTCF0:USTF0",1744641218574,0.5959095,85076.0,85075.0,0.0587746]
["bitfinex-derivatives","BTCF0:USTF0",1744641218877,0.1175527,85075.0,85074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744641219174,0.1175527,85075.0,85073.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1744641219175,0.1175541,85074.0,85073.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1744641219568,0.058779,85072.0,85066.0,0.0587819]
["bitfinex-derivatives","BTCF0:USTF0",1744641219769,0.1175638,85068.0,85067.0,0.1175627]
["bitfinex-derivatives","BTCF0:USTF0",1744641219970,0.4783638,85068.0,85067.0,0.1175627]
["bitfinex-derivatives","BTCF0:USTF0",1744641220182,0.6634638,85068.0,85067.0,0.1175627]
["bitfinex-derivatives","BTCF0:USTF0",1744641220372,0.0587832,85066.0,85063.0,0.0587839]
["bitfinex-derivatives","BTCF0:USTF0",1744641220573,0.1175679,85064.0,85063.0,0.1763518]
["bitfinex-derivatives","BTCF0:USTF0",1744641220967,0.3075679,85064.0,85063.0,0.1763518]
["bitfinex-derivatives","BTCF0:USTF0",1744641222172,0.3076479,85064.0,85063.0,0.1763518]
["bitfinex-derivatives","BTCF0:USTF0",1744641222370,0.3106479,85064.0,85063.0,0.1763518]
["bitfinex-derivatives","BTCF0:USTF0",1744641222568,0.0587881,85059.0,85057.0,0.0587868]
["bitfinex-derivatives","BTCF0:USTF0",1744641222763,0.1763643,85059.0,85058.0,0.1175754]
["bitfinex-derivatives","BTCF0:USTF0",1744641223477,0.3608,85062.0,85060.0,0.117572]
["bitfinex-derivatives","BTCF0:USTF0",1744641223667,0.3608,85062.0,85061.0,0.117572]
["bitfinex-derivatives","BTCF0:USTF0",1744641223868,0.00308,85064.0,85063.0,0.1175693]
["bitfinex-derivatives","BTCF0:USTF0",1744641224173,0.002,85064.0,85063.0,0.1275693]
["bitfinex-derivatives","BTCF0:USTF0",1744641224373,0.1196479,85064.0,85063.0,0.1275693]
["bitfinex-derivatives","BTCF0:USTF0",1744641224575,8e-05,85064.0,85063.0,0.1275693]
["bitfinex-derivatives","BTCF0:USTF0",1744641224970,8e-05,85064.0,85063.0,0.1285693]
["bitfinex-derivatives","BTCF0:USTF0",1744641225166,0.1176479,85064.0,85063.0,0.1295693]
["bitfinex-derivatives","BTCF0:USTF0",1744641225874,0.11621852,85064.0,85063.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744641226070,0.11621852,85064.0,85063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744641226272,0.1175776,85057.0,85056.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1744641226468,0.1175873,85050.0,85049.0,0.00872589]
["bitfinex-derivatives","BTCF0:USTF0",1744641226669,0.1175955,85044.0,85038.0,0.0588018]
["bitfinex-derivatives","BTCF0:USTF0",1744641226870,0.1175955,85044.0,85043.0,0.13123111]
["bitfinex-derivatives","BTCF0:USTF0",1744641227073,0.3608,85050.0,85046.0,0.0587957]
["bitfinex-derivatives","BTCF0:USTF0",1744641227276,0.3608,85050.0,85049.0,0.1175886]
["bitfinex-derivatives","BTCF0:USTF0",1744641227480,0.4783873,85050.0,85049.0,0.1175886]
["bitfinex-derivatives","BTCF0:USTF0",1744641227783,0.4804673,85050.0,85049.0,0.1175886]
["bitfinex-derivatives","BTCF0:USTF0",1744641228379,0.1175955,85044.0,85043.0,0.13099153]
["bitfinex-derivatives","BTCF0:USTF0",1744641228679,0.1175955,85044.0,85043.0,0.13099213]
["bitfinex-derivatives","BTCF0:USTF0",1744641229180,0.3608,85047.0,85046.0,0.1175928]
["bitfinex-derivatives","BTCF0:USTF0",1744641229382,0.4783914,85047.0,85046.0,0.1175928]
["bitfinex-derivatives","BTCF0:USTF0",1744641229575,0.3608,85047.0,85046.0,0.1175928]
["bitfinex-derivatives","BTCF0:USTF0",1744641229775,0.3608,85047.0,85046.0,0.2975928]
["bitfinex-derivatives","BTCF0:USTF0",1744641230080,8e-05,85047.0,85046.0,0.3075928]
["bitfinex-derivatives","BTCF0:USTF0",1744641230270,8e-05,85047.0,85046.0,0.5066928]
["bitfinex-derivatives","BTCF0:USTF0",1744641230781,0.3608,85051.0,85048.0,0.058795]
["bitfinex-derivatives","BTCF0:USTF0",1744641230982,0.3608,85051.0,85050.0,0.1175873]
["bitfinex-derivatives","BTCF0:USTF0",1744641231285,0.3608,85051.0,85050.0,0.2775873]
["bitfinex-derivatives","BTCF0:USTF0",1744641232481,0.4783859,85051.0,85050.0,0.2775873]
["bitfinex-derivatives","BTCF0:USTF0",1744641233088,0.4783859,85051.0,85050.0,0.2785873]
["bitfinex-derivatives","BTCF0:USTF0",1744641233585,0.4783859,85051.0,85050.0,0.2795873]
["bitfinex-derivatives","BTCF0:USTF0",1744641234181,0.4783859,85051.0,85050.0,0.29467987]
["bitfinex-derivatives","BTCF0:USTF0",1744641235271,0.4793859,85051.0,85050.0,0.29454989]
["bitfinex-derivatives","BTCF0:USTF0",1744641235670,0.4793859,85051.0,85050.0,0.29454962]
["bitfinex-derivatives","BTCF0:USTF0",1744641236475,0.4793859,85051.0,85050.0,0.29354962]
["bitfinex-derivatives","BTCF0:USTF0",1744641237284,0.4783859,85051.0,85050.0,0.49144962]
["bitfinex-derivatives","BTCF0:USTF0",1744641237584,0.4793859,85051.0,85050.0,0.49144962]
["bitfinex-derivatives","BTCF0:USTF0",1744641237980,0.4783859,85051.0,85050.0,0.49144962]
["bitfinex-derivatives","BTCF0:USTF0",1744641238678,0.4793859,85051.0,85050.0,0.49144962]
["bitfinex-derivatives","BTCF0:USTF0",1744641238984,0.3618,85051.0,85050.0,0.49144962]
["bitfinex-derivatives","BTCF0:USTF0",1744641239183,0.3618,85051.0,85050.0,0.49244962]
["bitfinex-derivatives","BTCF0:USTF0",1744641239371,0.36188,85051.0,85050.0,0.49244962]
["bitfinex-derivatives","BTCF0:USTF0",1744641239577,0.3618,85051.0,85050.0,0.49244962]
["bitfinex-derivatives","BTCF0:USTF0",1744641239785,0.3618,85051.0,85050.0,0.49285808]
["bitfinex-derivatives","BTCF0:USTF0",1744641240277,0.3608,85051.0,85050.0,0.49385808]
["bitfinex-derivatives","BTCF0:USTF0",1744641240478,0.36088,85051.0,85050.0,0.49385808]
["bitfinex-derivatives","BTCF0:USTF0",1744641241388,0.4784659,85051.0,85050.0,0.16837078]
["bitfinex-derivatives","BTCF0:USTF0",1744641241578,0.4784659,85051.0,85050.0,0.01837078]
["bitfinex-derivatives","BTCF0:USTF0",1744641241778,0.1175955,85044.0,85041.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1744641241974,0.4783955,85044.0,85041.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1744641242378,0.6751955,85044.0,85041.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1744641242687,0.1176274,85021.0,85020.0,0.0017643]
["bitfinex-derivatives","BTCF0:USTF0",1744641242983,0.4784274,85021.0,85020.0,0.119393]
["bitfinex-derivatives","BTCF0:USTF0",1744641243183,0.3608,85040.0,85039.0,0.1176025]
["bitfinex-derivatives","BTCF0:USTF0",1744641243388,0.7216,85040.0,85039.0,0.1176025]
["bitfinex-derivatives","BTCF0:USTF0",1744641243586,0.1176149,85032.0,85031.0,0.0588061]
["bitfinex-derivatives","BTCF0:USTF0",1744641243787,0.5960283,85032.0,85031.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744641244089,0.5960283,85032.0,85031.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744641244592,0.1176177,85028.0,85027.0,0.0588094]
["bitfinex-derivatives","BTCF0:USTF0",1744641244788,0.0588095,85027.0,85020.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1744641244978,0.4784274,85021.0,85020.0,0.1591113]
["bitfinex-derivatives","BTCF0:USTF0",1744641245388,0.3608,85021.0,85020.0,0.1581113]
["bitfinex-derivatives","BTCF0:USTF0",1744641246188,0.4784179,85028.0,85027.0,0.1176191]
["bitfinex-derivatives","BTCF0:USTF0",1744641246383,0.3608,85028.0,85027.0,0.2876191]
["bitfinex-derivatives","BTCF0:USTF0",1744641247190,0.4784177,85028.0,85027.0,0.4829191]
["bitfinex-derivatives","BTCF0:USTF0",1744641247686,0.4784177,85028.0,85027.0,0.2926191]
["bitfinex-derivatives","BTCF0:USTF0",1744641247687,0.5776177,85028.0,85027.0,0.2926191]
["bitfinex-derivatives","BTCF0:USTF0",1744641247889,0.5776177,85028.0,85027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744641248086,0.8276177,85028.0,85027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744641248392,0.117654,85006.0,85005.0,0.0588224]
["bitfinex-derivatives","BTCF0:USTF0",1744641248595,0.478454,85006.0,85005.0,0.2352882]
["bitfinex-derivatives","BTCF0:USTF0",1744641249191,0.478454,85006.0,85005.0,0.0688224]
["bitfinex-derivatives","BTCF0:USTF0",1744641249583,0.577654,85006.0,85005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744641249779,0.577654,85006.0,85005.0,0.00885243]
["bitfinex-derivatives","BTCF0:USTF0",1744641249987,0.1176523,85003.0,85002.0,0.0588267]
["bitfinex-derivatives","BTCF0:USTF0",1744641250388,0.46,85006.0,85005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744641250588,0.5776481,85006.0,85005.0,0.1196495]
["bitfinex-derivatives","BTCF0:USTF0",1744641250993,0.5766481,85006.0,85005.0,0.1176495]
["bitfinex-derivatives","BTCF0:USTF0",1744641251193,0.459,85006.0,85005.0,0.1176495]
["bitfinex-derivatives","BTCF0:USTF0",1744641251393,0.00017647,85011.0,85010.0,0.1176426]
["bitfinex-derivatives","BTCF0:USTF0",1744641251692,0.00017647,85011.0,85010.0,0.3476426]
["bitfinex-derivatives","BTCF0:USTF0",1744641251884,0.36105647,85011.0,85010.0,0.5469426]
["bitfinex-derivatives","BTCF0:USTF0",1744641252285,0.36105647,85011.0,85010.0,0.3476426]
["bitfinex-derivatives","BTCF0:USTF0",1744641252286,0.47869767,85011.0,85010.0,0.3476426]
["bitfinex-derivatives","BTCF0:USTF0",1744641252702,0.0588233,85008.0,85002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744641252886,0.117655,85001.0,84994.0,0.0588323]
["bitfinex-derivatives","BTCF0:USTF0",1744641253086,0.4196267,85003.0,84993.0,0.1764947]
["bitfinex-derivatives","BTCF0:USTF0",1744641253087,0.1765005,84994.0,84993.0,0.1764947]
["bitfinex-derivatives","BTCF0:USTF0",1744641253286,0.5373005,84994.0,84993.0,0.21519006]
["bitfinex-derivatives","BTCF0:USTF0",1744641253992,0.5373005,84994.0,84993.0,0.20519006]
["bitfinex-derivatives","BTCF0:USTF0",1744641254191,0.5373005,84994.0,84993.0,0.26402206]
["bitfinex-derivatives","BTCF0:USTF0",1744641254596,0.3608,84994.0,84993.0,0.26402206]
["bitfinex-derivatives","BTCF0:USTF0",1744641254780,0.3608,84994.0,84993.0,0.29982944]
["bitfinex-derivatives","BTCF0:USTF0",1744641254986,0.3618,84994.0,84993.0,0.29982944]
["bitfinex-derivatives","BTCF0:USTF0",1744641255188,0.3618,84994.0,84993.0,0.28402206]
["bitfinex-derivatives","BTCF0:USTF0",1744641255395,0.36188,84994.0,84993.0,0.29976858]
["bitfinex-derivatives","BTCF0:USTF0",1744641255597,0.36188,84994.0,84993.0,0.28402206]
["bitfinex-derivatives","BTCF0:USTF0",1744641256485,0.00108,84994.0,84993.0,0.28402206]
["bitfinex-derivatives","BTCF0:USTF0",1744641256682,0.00108,84994.0,84993.0,0.64482206]
["bitfinex-derivatives","BTCF0:USTF0",1744641256888,0.00108,84994.0,84993.0,0.66043504]
["bitfinex-derivatives","BTCF0:USTF0",1744641257090,1e-07,84994.0,84993.0,0.66043504]
["bitfinex-derivatives","BTCF0:USTF0",1744641257285,1e-07,84994.0,84993.0,0.91043504]
["bitfinex-derivatives","BTCF0:USTF0",1744641257484,1e-07,84994.0,84993.0,0.92043504]
["bitfinex-derivatives","BTCF0:USTF0",1744641257687,0.36097647,85011.0,85010.0,0.1176426]
["bitfinex-derivatives","BTCF0:USTF0",1744641257986,0.00017647,85011.0,85010.0,0.6839755]
["bitfinex-derivatives","BTCF0:USTF0",1744641258189,0.00017647,85011.0,85010.0,0.3076426]
["bitfinex-derivatives","BTCF0:USTF0",1744641258382,7e-08,85011.0,85010.0,0.6684426]
["bitfinex-derivatives","BTCF0:USTF0",1744641258586,0.00010801,85023.0,85022.0,0.117626]
["bitfinex-derivatives","BTCF0:USTF0",1744641258792,0.11858945,85031.0,85030.0,0.1176149]
["bitfinex-derivatives","BTCF0:USTF0",1744641258995,0.07233785,85031.0,85030.0,0.3876149]
["bitfinex-derivatives","BTCF0:USTF0",1744641259192,0.07233785,85031.0,85030.0,0.40311911]
["bitfinex-derivatives","BTCF0:USTF0",1744641259581,5e-08,85032.0,85031.0,0.1176135]
["bitfinex-derivatives","BTCF0:USTF0",1744641259781,5e-08,85032.0,85031.0,0.47311571]
["bitfinex-derivatives","BTCF0:USTF0",1744641259987,0.00017647,85039.0,85038.0,0.1176038]
["bitfinex-derivatives","BTCF0:USTF0",1744641260183,0.00017647,85039.0,85038.0,0.81390601]
["bitfinex-derivatives","BTCF0:USTF0",1744641260692,0.00025647,85039.0,85038.0,0.81390601]
["bitfinex-derivatives","BTCF0:USTF0",1744641261081,0.00225647,85039.0,85038.0,0.81390601]
["bitfinex-derivatives","BTCF0:USTF0",1744641261687,0.0918,85048.0,85047.0,0.1175914]
["bitfinex-derivatives","BTCF0:USTF0",1744641261883,0.0918,85048.0,85047.0,0.2575914]
["bitfinex-derivatives","BTCF0:USTF0",1744641262491,0.1175859,85051.0,85049.0,0.1175886]
["bitfinex-derivatives","BTCF0:USTF0",1744641262693,1e-07,85050.0,85049.0,0.2975886]
["bitfinex-derivatives","BTCF0:USTF0",1744641263289,8.01e-05,85050.0,85049.0,0.2975886]
["bitfinex-derivatives","BTCF0:USTF0",1744641263496,8.01e-05,85050.0,85049.0,0.31332917]
["bitfinex-derivatives","BTCF0:USTF0",1744641264387,0.0010801,85050.0,85049.0,0.2975886]
["bitfinex-derivatives","BTCF0:USTF0",1744641266699,0.1186674,85050.0,85049.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744641266907,0.1186674,85050.0,85049.0,0.2975886]
["bitfinex-derivatives","BTCF0:USTF0",1744641266908,0.4794674,85050.0,85049.0,0.2975886]
["bitfinex-derivatives","BTCF0:USTF0",1744641267401,0.4794674,85050.0,85049.0,0.1275886]
["bitfinex-derivatives","BTCF0:USTF0",1744641267604,0.5801674,85050.0,85049.0,0.1275886]
["bitfinex-derivatives","BTCF0:USTF0",1744641268503,0.5801674,85050.0,85049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744641268703,0.1763967,85044.0,85043.0,0.1175898]
["bitfinex-derivatives","BTCF0:USTF0",1744641268999,0.1763967,85044.0,85043.0,0.1275898]
["bitfinex-derivatives","BTCF0:USTF0",1744641269404,0.2939935,85044.0,85043.0,0.1275898]
["bitfinex-derivatives","BTCF0:USTF0",1744641269603,0.1175983,85042.0,85041.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1744641269804,0.196,85043.0,85042.0,0.1175983]
["bitfinex-derivatives","BTCF0:USTF0",1744641270100,0.3135969,85043.0,85042.0,0.1175983]
["bitfinex-derivatives","BTCF0:USTF0",1744641270295,0.6743969,85043.0,85042.0,0.1175983]
["bitfinex-derivatives","BTCF0:USTF0",1744641270995,0.6774769,85043.0,85042.0,0.1175983]
["bitfinex-derivatives","BTCF0:USTF0",1744641271590,0.3166769,85043.0,85042.0,0.1175983]
["bitfinex-derivatives","BTCF0:USTF0",1744641271789,0.3166769,85043.0,85042.0,0.1575983]
["bitfinex-derivatives","BTCF0:USTF0",1744641272001,0.3166769,85043.0,85042.0,0.2075983]
["bitfinex-derivatives","BTCF0:USTF0",1744641272299,0.6774769,85043.0,85042.0,0.2075983]
["bitfinex-derivatives","BTCF0:USTF0",1744641272502,0.3176769,85043.0,85042.0,0.1685983]
["bitfinex-derivatives","BTCF0:USTF0",1744641272804,0.6784769,85043.0,85042.0,0.1985983]
["bitfinex-derivatives","BTCF0:USTF0",1744641273603,0.6754769,85043.0,85042.0,0.1985983]
["bitfinex-derivatives","BTCF0:USTF0",1744641273804,0.6784769,85043.0,85042.0,0.1985983]
["bitfinex-derivatives","BTCF0:USTF0",1744641274693,0.6774769,85043.0,85042.0,0.1985983]
["bitfinex-derivatives","BTCF0:USTF0",1744641274895,0.6784769,85043.0,85042.0,0.1985983]
["bitfinex-derivatives","BTCF0:USTF0",1744641277798,0.46548,85043.0,85042.0,0.1985983]
["bitfinex-derivatives","BTCF0:USTF0",1744641277997,0.00408,85043.0,85042.0,0.3876983]
["bitfinex-derivatives","BTCF0:USTF0",1744641278201,0.004,85043.0,85042.0,0.3876983]
["bitfinex-derivatives","BTCF0:USTF0",1744641278398,0.00408,85043.0,85042.0,0.3876983]
["bitfinex-derivatives","BTCF0:USTF0",1744641278598,0.004,85043.0,85042.0,0.3876983]
["bitfinex-derivatives","BTCF0:USTF0",1744641279200,0.00408,85043.0,85042.0,0.3876983]
["bitfinex-derivatives","BTCF0:USTF0",1744641282700,0.36488,85043.0,85042.0,0.3876983]
["bitfinex-derivatives","BTCF0:USTF0",1744641285100,0.00408,85043.0,85042.0,0.3876983]
["bitfinex-derivatives","BTCF0:USTF0",1744641285507,0.00408,85043.0,85042.0,0.4031414]
["bitfinex-derivatives","BTCF0:USTF0",1744641286208,0.4824769,85043.0,85042.0,0.21406206]
["bitfinex-derivatives","BTCF0:USTF0",1744641286410,0.4824769,85043.0,85042.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1744641286710,0.7663769,85043.0,85042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744641287415,0.7663769,85043.0,85042.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744641288212,0.7663769,85043.0,85042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744641288516,0.7663769,85043.0,85042.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744641288821,0.7663769,85043.0,85042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744641291520,0.7663769,85043.0,85027.0,0.2352303]
["bitfinex-derivatives","BTCF0:USTF0",1744641291521,0.1176177,85028.0,85027.0,0.2352303]
["bitfinex-derivatives","BTCF0:USTF0",1744641291714,0.4784177,85028.0,85027.0,0.1276173]
["bitfinex-derivatives","BTCF0:USTF0",1744641292216,0.7719177,85028.0,85027.0,0.1276173]
["bitfinex-derivatives","BTCF0:USTF0",1744641292515,0.7719177,85028.0,85027.0,0.1176173]
["bitfinex-derivatives","BTCF0:USTF0",1744641292725,0.7719177,85028.0,85027.0,0.13740776]
["bitfinex-derivatives","BTCF0:USTF0",1744641293021,0.7719177,85028.0,85027.0,0.14740776]
["bitfinex-derivatives","BTCF0:USTF0",1744641293221,0.7719177,85028.0,85027.0,0.08859856]
["bitfinex-derivatives","BTCF0:USTF0",1744641293420,0.7719177,85028.0,85027.0,0.01979046]
["bitfinex-derivatives","BTCF0:USTF0",1744641293817,0.7749177,85028.0,85027.0,0.01179046]
["bitfinex-derivatives","BTCF0:USTF0",1744641294311,1.1357177,85028.0,85027.0,0.01179046]
["bitfinex-derivatives","BTCF0:USTF0",1744641295222,0.7759177,85028.0,85027.0,0.12740956]
["bitfinex-derivatives","BTCF0:USTF0",1744641295723,0.7759177,85028.0,85027.0,0.00979046]
["bitfinex-derivatives","BTCF0:USTF0",1744641296216,0.7759977,85028.0,85027.0,0.00979046]
["bitfinex-derivatives","BTCF0:USTF0",1744641296413,0.55928,85028.0,85027.0,0.22750956]
["bitfinex-derivatives","BTCF0:USTF0",1744641296613,0.5592,85028.0,85027.0,0.32750956]
["bitfinex-derivatives","BTCF0:USTF0",1744641296815,0.004,85028.0,85027.0,0.43750956]
["bitfinex-derivatives","BTCF0:USTF0",1744641297022,0.00408,85028.0,85027.0,0.43750956]
["bitfinex-derivatives","BTCF0:USTF0",1744641297215,0.004,85028.0,85027.0,0.43750956]
["bitfinex-derivatives","BTCF0:USTF0",1744641297419,0.00408,85028.0,85027.0,0.43750956]
["bitfinex-derivatives","BTCF0:USTF0",1744641298226,0.1216977,85028.0,85027.0,0.43750956]
["bitfinex-derivatives","BTCF0:USTF0",1744641298620,0.2189977,85028.0,85027.0,0.43750956]
["bitfinex-derivatives","BTCF0:USTF0",1744641298821,0.10138,85028.0,85027.0,0.43750956]
["bitfinex-derivatives","BTCF0:USTF0",1744641299931,0.2189977,85028.0,85027.0,0.43750956]
["bitfinex-derivatives","BTCF0:USTF0",1744641300934,0.5797977,85028.0,85027.0,0.01979046]
["bitfinex-derivatives","BTCF0:USTF0",1744641301429,0.5797977,85028.0,85027.0,0.13740956]
["bitfinex-derivatives","BTCF0:USTF0",1744641302030,0.5797977,85028.0,85027.0,0.33010956]
["bitfinex-derivatives","BTCF0:USTF0",1744641302230,0.46218,85028.0,85027.0,0.33010956]
["bitfinex-derivatives","BTCF0:USTF0",1744641302431,0.5797977,85028.0,85027.0,0.33010956]
["bitfinex-derivatives","BTCF0:USTF0",1744641302630,0.5797177,85028.0,85027.0,0.33010956]
["bitfinex-derivatives","BTCF0:USTF0",1744641302820,0.5797977,85028.0,85027.0,0.33010956]
["bitfinex-derivatives","BTCF0:USTF0",1744641303130,0.46218,85028.0,85027.0,0.33010956]
["bitfinex-derivatives","BTCF0:USTF0",1744641303427,0.46218,85028.0,85027.0,0.50010956]
["bitfinex-derivatives","BTCF0:USTF0",1744641303622,0.3648,85028.0,85027.0,0.50010956]
["bitfinex-derivatives","BTCF0:USTF0",1744641303816,0.36488,85028.0,85027.0,0.50010956]
["bitfinex-derivatives","BTCF0:USTF0",1744641304019,0.00408,85028.0,85027.0,0.50010956]
["bitfinex-derivatives","BTCF0:USTF0",1744641304221,0.004,85028.0,85027.0,0.50010956]
["bitfinex-derivatives","BTCF0:USTF0",1744641304519,0.36488,85028.0,85027.0,0.50010956]
["bitfinex-derivatives","BTCF0:USTF0",1744641304921,0.4824977,85028.0,85027.0,0.38249046]
["bitfinex-derivatives","BTCF0:USTF0",1744641305132,0.4824977,85028.0,85027.0,0.00979046]
["bitfinex-derivatives","BTCF0:USTF0",1744641305332,0.7671977,85028.0,85027.0,0.00979046]
["bitfinex-derivatives","BTCF0:USTF0",1744641307117,0.0588137,85021.0,85010.0,0.1176421]
["bitfinex-derivatives","BTCF0:USTF0",1744641307429,0.3608,85018.0,85004.0,0.2348667]
["bitfinex-derivatives","BTCF0:USTF0",1744641307629,0.4784495,85005.0,85004.0,0.2348667]
["bitfinex-derivatives","BTCF0:USTF0",1744641307825,0.4784495,85005.0,85004.0,0.17677147]
["bitfinex-derivatives","BTCF0:USTF0",1744641308022,0.4784495,85005.0,85004.0,0.29442237]
["bitfinex-derivatives","BTCF0:USTF0",1744641308424,0.6712495,85005.0,85004.0,0.29442237]
["bitfinex-derivatives","BTCF0:USTF0",1744641308817,0.6712495,85005.0,85004.0,0.30311476]
["bitfinex-derivatives","BTCF0:USTF0",1744641309226,0.6713295,85005.0,85004.0,0.18546386]
["bitfinex-derivatives","BTCF0:USTF0",1744641309438,0.36088,85005.0,85004.0,0.30311476]
["bitfinex-derivatives","BTCF0:USTF0",1744641309630,0.3608,85005.0,85004.0,0.31311476]
["bitfinex-derivatives","BTCF0:USTF0",1744641309818,0.36188,85005.0,85004.0,0.31711476]
["bitfinex-derivatives","BTCF0:USTF0",1744641310425,0.45648,85005.0,85004.0,0.32011476]
["bitfinex-derivatives","BTCF0:USTF0",1744641310629,0.36188,85005.0,85004.0,0.32011476]
["bitfinex-derivatives","BTCF0:USTF0",1744641310825,0.00010801,85014.0,85012.0,0.1176398]
["bitfinex-derivatives","BTCF0:USTF0",1744641311027,8e-08,85014.0,85013.0,0.1176384]
["bitfinex-derivatives","BTCF0:USTF0",1744641311337,0.0946,85024.0,85023.0,0.1176246]
["bitfinex-derivatives","BTCF0:USTF0",1744641311635,0.0946,85024.0,85023.0,0.1276246]
["bitfinex-derivatives","BTCF0:USTF0",1744641312225,0.2122232,85024.0,85023.0,0.3201246]
["bitfinex-derivatives","BTCF0:USTF0",1744641312430,0.0946,85024.0,85023.0,0.3201246]
["bitfinex-derivatives","BTCF0:USTF0",1744641312630,0.1006,85024.0,85023.0,0.3211246]
["bitfinex-derivatives","BTCF0:USTF0",1744641312831,0.2182232,85024.0,85023.0,0.3211246]
["bitfinex-derivatives","BTCF0:USTF0",1744641313128,0.3167232,85024.0,85023.0,0.3211246]
["bitfinex-derivatives","BTCF0:USTF0",1744641314838,0.3187232,85024.0,85023.0,0.3211246]
["bitfinex-derivatives","BTCF0:USTF0",1744641315141,0.2011,85024.0,85023.0,0.3211246]
["bitfinex-derivatives","BTCF0:USTF0",1744641315439,0.2202232,85024.0,85023.0,0.3211246]
["bitfinex-derivatives","BTCF0:USTF0",1744641316440,0.3214232,85024.0,85023.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744641316637,0.3214232,85024.0,85023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744641317136,0.3688,85024.0,85023.0,0.1176246]
["bitfinex-derivatives","BTCF0:USTF0",1744641317326,0.008,85024.0,85023.0,0.2676246]
["bitfinex-derivatives","BTCF0:USTF0",1744641317633,0.008,85024.0,85023.0,0.4643246]
["bitfinex-derivatives","BTCF0:USTF0",1744641318528,0.00808,85024.0,85023.0,0.8251246]
["bitfinex-derivatives","BTCF0:USTF0",1744641319335,0.008,85024.0,85023.0,0.8251246]
["bitfinex-derivatives","BTCF0:USTF0",1744641319538,0.00808,85024.0,85023.0,0.8251246]
["bitfinex-derivatives","BTCF0:USTF0",1744641320132,0.00808,85024.0,85023.0,0.4643246]
["bitfinex-derivatives","BTCF0:USTF0",1744641321134,0.1257032,85024.0,85023.0,0.2676246]
["bitfinex-derivatives","BTCF0:USTF0",1744641321334,0.1257032,85024.0,85023.0,0.1276246]
["bitfinex-derivatives","BTCF0:USTF0",1744641321522,0.3231032,85024.0,85023.0,0.1276246]
["bitfinex-derivatives","BTCF0:USTF0",1744641322235,0.00808,85024.0,85023.0,0.1276246]
["bitfinex-derivatives","BTCF0:USTF0",1744641322423,0.00808,85024.0,85023.0,0.3470246]
["bitfinex-derivatives","BTCF0:USTF0",1744641322628,0.008,85024.0,85023.0,0.3470246]
["bitfinex-derivatives","BTCF0:USTF0",1744641322935,0.1257032,85024.0,85023.0,0.3470246]
["bitfinex-derivatives","BTCF0:USTF0",1744641323125,0.00808,85024.0,85023.0,0.3470246]
["bitfinex-derivatives","BTCF0:USTF0",1744641323333,0.00808,85024.0,85023.0,0.4517246]
["bitfinex-derivatives","BTCF0:USTF0",1744641323732,0.008,85024.0,85023.0,0.4517246]
["bitfinex-derivatives","BTCF0:USTF0",1744641323931,0.00808,85024.0,85023.0,0.4517246]
["bitfinex-derivatives","BTCF0:USTF0",1744641324429,0.00010801,85036.0,85031.0,0.1176135]
["bitfinex-derivatives","BTCF0:USTF0",1744641324633,0.005,85058.0,85035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641324834,0.005,85058.0,85053.0,0.1175831]
["bitfinex-derivatives","BTCF0:USTF0",1744641325035,0.296277,85054.0,85053.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744641325339,0.296277,85054.0,85053.0,0.1675831]
["bitfinex-derivatives","BTCF0:USTF0",1744641325340,0.657077,85054.0,85053.0,0.1675831]
["bitfinex-derivatives","BTCF0:USTF0",1744641326129,0.657077,85054.0,85053.0,0.1475831]
["bitfinex-derivatives","BTCF0:USTF0",1744641326332,0.657077,85054.0,85053.0,0.1485831]
["bitfinex-derivatives","BTCF0:USTF0",1744641326333,0.664077,85054.0,85053.0,0.1485831]
["bitfinex-derivatives","BTCF0:USTF0",1744641326838,0.666077,85054.0,85053.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744641327229,0.666077,85054.0,85053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744641327434,0.666077,85054.0,85053.0,0.1274309]
["bitfinex-derivatives","BTCF0:USTF0",1744641327941,0.666077,85054.0,85053.0,0.0098478]
["bitfinex-derivatives","BTCF0:USTF0",1744641328442,0.666157,85054.0,85053.0,0.0098478]
["bitfinex-derivatives","BTCF0:USTF0",1744641329036,0.666157,85054.0,85045.0,0.05897306]
["bitfinex-derivatives","BTCF0:USTF0",1744641329037,0.4874617,85054.0,85045.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1744641329337,0.4783928,85046.0,85045.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1744641329737,0.4783928,85046.0,85045.0,0.1267502]
["bitfinex-derivatives","BTCF0:USTF0",1744641330040,0.4783928,85046.0,85045.0,0.11777056]
["bitfinex-derivatives","BTCF0:USTF0",1744641330234,0.5813928,85046.0,85045.0,0.11777056]
["bitfinex-derivatives","BTCF0:USTF0",1744641330537,0.6879728,85046.0,85045.0,0.11777056]
["bitfinex-derivatives","BTCF0:USTF0",1744641331042,0.6879728,85046.0,85045.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1744641331430,0.6879728,85046.0,85045.0,0.00117636]
["bitfinex-derivatives","BTCF0:USTF0",1744641331835,0.6879728,85046.0,85045.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1744641332035,0.1176121,85032.0,85016.0,0.0588166]
["bitfinex-derivatives","BTCF0:USTF0",1744641332243,0.4784121,85032.0,85031.0,0.18558794]
["bitfinex-derivatives","BTCF0:USTF0",1744641332543,0.2044,85033.0,85032.0,0.1176121]
["bitfinex-derivatives","BTCF0:USTF0",1744641332733,0.2044,85033.0,85032.0,0.3306121]
["bitfinex-derivatives","BTCF0:USTF0",1744641332933,0.3220908,85033.0,85032.0,0.3306121]
["bitfinex-derivatives","BTCF0:USTF0",1744641333134,0.20448,85033.0,85032.0,0.3306121]
["bitfinex-derivatives","BTCF0:USTF0",1744641333540,0.10308,85033.0,85032.0,0.3306121]
["bitfinex-derivatives","BTCF0:USTF0",1744641333840,8e-05,85033.0,85032.0,0.3306121]
["bitfinex-derivatives","BTCF0:USTF0",1744641334041,8e-05,85033.0,85032.0,0.4806121]
["bitfinex-derivatives","BTCF0:USTF0",1744641334347,0.4784038,85038.0,85037.0,0.1176052]
["bitfinex-derivatives","BTCF0:USTF0",1744641334646,0.4784038,85038.0,85037.0,0.1276052]
["bitfinex-derivatives","BTCF0:USTF0",1744641335143,0.3608,85038.0,85037.0,0.3391052]
["bitfinex-derivatives","BTCF0:USTF0",1744641335535,0.3628,85038.0,85037.0,0.3391052]
["bitfinex-derivatives","BTCF0:USTF0",1744641335847,0.36288,85038.0,85037.0,0.3391052]
["bitfinex-derivatives","BTCF0:USTF0",1744641336147,0.4804838,85038.0,85037.0,0.3391052]
["bitfinex-derivatives","BTCF0:USTF0",1744641336536,0.5831838,85038.0,85037.0,0.3391052]
["bitfinex-derivatives","BTCF0:USTF0",1744641337144,0.5821838,85038.0,85037.0,0.3391052]
["bitfinex-derivatives","BTCF0:USTF0",1744641337641,0.5811838,85038.0,85037.0,0.3391052]
["bitfinex-derivatives","BTCF0:USTF0",1744641337843,0.5831838,85038.0,85037.0,0.3391052]
["bitfinex-derivatives","BTCF0:USTF0",1744641338239,0.5801838,85038.0,85037.0,0.3391052]
["bitfinex-derivatives","BTCF0:USTF0",1744641338439,0.5821838,85038.0,85037.0,0.3391052]
["bitfinex-derivatives","BTCF0:USTF0",1744641338641,0.6918838,85038.0,85037.0,0.3391052]
["bitfinex-derivatives","BTCF0:USTF0",1744641339043,0.6898838,85038.0,85037.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1744641339245,0.6918838,85038.0,85037.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1744641339749,0.6918838,85038.0,85037.0,0.3391052]
["bitfinex-derivatives","BTCF0:USTF0",1744641340048,0.6928838,85038.0,85037.0,0.3391052]
["bitfinex-derivatives","BTCF0:USTF0",1744641340543,0.6928838,85038.0,85037.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744641340751,0.8035838,85038.0,85037.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744641341244,0.8005838,85038.0,85037.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744641341443,0.8025838,85038.0,85037.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744641341645,0.8035838,85038.0,85037.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744641341841,0.8005838,85038.0,85037.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744641342037,0.8035838,85038.0,85037.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744641342233,0.8025838,85038.0,85037.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744641342438,0.8035838,85038.0,85037.0,0.1286052]
["bitfinex-derivatives","BTCF0:USTF0",1744641342634,0.004,85038.0,85037.0,0.2786052]
["bitfinex-derivatives","BTCF0:USTF0",1744641342839,0.00010801,85060.0,85053.0,0.1175831]
["bitfinex-derivatives","BTCF0:USTF0",1744641343132,0.08963307,85055.0,85053.0,0.17320835]
["bitfinex-derivatives","BTCF0:USTF0",1744641343339,0.08963307,85055.0,85053.0,0.37990835]
["bitfinex-derivatives","BTCF0:USTF0",1744641343539,0.36088,85054.0,85053.0,0.37990835]
["bitfinex-derivatives","BTCF0:USTF0",1744641343740,0.3608,85054.0,85053.0,0.37990835]
["bitfinex-derivatives","BTCF0:USTF0",1744641344043,0.36088,85054.0,85053.0,0.37990835]
["bitfinex-derivatives","BTCF0:USTF0",1744641344246,0.36888,85054.0,85053.0,0.38090835]
["bitfinex-derivatives","BTCF0:USTF0",1744641345434,0.37188,85054.0,85053.0,0.38090835]
["bitfinex-derivatives","BTCF0:USTF0",1744641345834,0.01108,85054.0,85053.0,0.74170835]
["bitfinex-derivatives","BTCF0:USTF0",1744641346046,0.005,85058.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1744641346345,0.00508,85058.0,85057.0,0.4475776]
["bitfinex-derivatives","BTCF0:USTF0",1744641347351,0.00508,85058.0,85057.0,0.46317641]
["bitfinex-derivatives","BTCF0:USTF0",1744641347751,0.00808,85058.0,85057.0,0.46317641]
["bitfinex-derivatives","BTCF0:USTF0",1744641347949,0.01308,85058.0,85057.0,0.67717641]
["bitfinex-derivatives","BTCF0:USTF0",1744641350157,0.01308,85058.0,85057.0,0.6615776]
["bitfinex-derivatives","BTCF0:USTF0",1744641353249,0.01308,85058.0,85057.0,0.67707201]
["bitfinex-derivatives","BTCF0:USTF0",1744641354944,0.1306562,85058.0,85057.0,0.34649441]
["bitfinex-derivatives","BTCF0:USTF0",1744641355250,0.4521562,85058.0,85057.0,0.4485776]
["bitfinex-derivatives","BTCF0:USTF0",1744641355549,0.4521562,85058.0,85057.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1744641355745,0.4521562,85058.0,85057.0,0.4485776]
["bitfinex-derivatives","BTCF0:USTF0",1744641357058,0.4521562,85058.0,85057.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1744641357263,0.4521562,85058.0,85057.0,0.4485776]
["bitfinex-derivatives","BTCF0:USTF0",1744641358959,0.33458,85058.0,85057.0,0.4485776]
["bitfinex-derivatives","BTCF0:USTF0",1744641359257,0.013,85058.0,85057.0,0.46438582]
["bitfinex-derivatives","BTCF0:USTF0",1744641359458,0.01308,85058.0,85057.0,0.68138582]
["bitfinex-derivatives","BTCF0:USTF0",1744641359654,0.013,85058.0,85057.0,0.68138582]
["bitfinex-derivatives","BTCF0:USTF0",1744641359854,0.01308,85058.0,85057.0,0.68138582]
["bitfinex-derivatives","BTCF0:USTF0",1744641360955,0.01308,85058.0,85057.0,0.6655776]
["bitfinex-derivatives","BTCF0:USTF0",1744641361155,0.01308,85058.0,85057.0,0.6815056]
["bitfinex-derivatives","BTCF0:USTF0",1744641361659,0.00508,85058.0,85057.0,0.68135042]
["bitfinex-derivatives","BTCF0:USTF0",1744641361862,2e-08,85073.0,85072.0,0.1175568]
["bitfinex-derivatives","BTCF0:USTF0",1744641362160,2e-08,85073.0,85072.0,0.7783568]
["bitfinex-derivatives","BTCF0:USTF0",1744641362355,2e-08,85073.0,85072.0,1.1848368]
["bitfinex-derivatives","BTCF0:USTF0",1744641362557,6e-08,85077.0,85072.0,1.06728]
["bitfinex-derivatives","BTCF0:USTF0",1744641362859,0.3608,85105.0,85087.0,0.1175361]
["bitfinex-derivatives","BTCF0:USTF0",1744641363053,0.1175216,85098.0,85087.0,0.2775361]
["bitfinex-derivatives","BTCF0:USTF0",1744641363247,0.00017636,85096.0,85087.0,0.4842361]
["bitfinex-derivatives","BTCF0:USTF0",1744641363447,8e-05,85088.0,85087.0,0.4842361]
["bitfinex-derivatives","BTCF0:USTF0",1744641363652,8e-05,85088.0,85087.0,0.3801361]
["bitfinex-derivatives","BTCF0:USTF0",1744641364046,0.1176147,85088.0,85087.0,0.4842361]
["bitfinex-derivatives","BTCF0:USTF0",1744641364258,0.4784147,85088.0,85087.0,0.39562225]
["bitfinex-derivatives","BTCF0:USTF0",1744641364559,0.4814147,85088.0,85087.0,0.3801361]
["bitfinex-derivatives","BTCF0:USTF0",1744641364756,0.4814147,85088.0,85087.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1744641364944,0.4814147,85088.0,85087.0,0.3801361]
["bitfinex-derivatives","BTCF0:USTF0",1744641365256,0.2273147,85088.0,85087.0,0.2775361]
["bitfinex-derivatives","BTCF0:USTF0",1744641365456,0.5881147,85088.0,85087.0,0.2775361]
["bitfinex-derivatives","BTCF0:USTF0",1744641366756,0.00808,85088.0,85087.0,0.2775361]
["bitfinex-derivatives","BTCF0:USTF0",1744641366947,0.00808,85088.0,85087.0,0.3864361]
["bitfinex-derivatives","BTCF0:USTF0",1744641367150,0.008,85088.0,85087.0,0.39545322]
["bitfinex-derivatives","BTCF0:USTF0",1744641367351,0.00808,85088.0,85087.0,0.39545322]
["bitfinex-derivatives","BTCF0:USTF0",1744641367761,0.3688,85088.0,85087.0,0.39545322]
["bitfinex-derivatives","BTCF0:USTF0",1744641368054,0.4864147,85088.0,85087.0,0.28655322]
["bitfinex-derivatives","BTCF0:USTF0",1744641368256,0.4864147,85088.0,85087.0,0.16901712]
["bitfinex-derivatives","BTCF0:USTF0",1744641368455,0.4864147,85088.0,85087.0,0.28655322]
["bitfinex-derivatives","BTCF0:USTF0",1744641368961,0.36888,85088.0,85087.0,0.28655322]
["bitfinex-derivatives","BTCF0:USTF0",1744641369151,0.00808,85088.0,85087.0,0.39355322]
["bitfinex-derivatives","BTCF0:USTF0",1744641370358,0.1,85100.0,85093.0,0.0587632]
["bitfinex-derivatives","BTCF0:USTF0",1744641370560,0.00010801,85099.0,85098.0,0.1175209]
["bitfinex-derivatives","BTCF0:USTF0",1744641370861,0.3608,85111.0,85109.0,0.1175057]
["bitfinex-derivatives","BTCF0:USTF0",1744641371053,0.1033,85113.0,85109.0,0.2975057]
["bitfinex-derivatives","BTCF0:USTF0",1744641371455,0.00508,85110.0,85109.0,0.2975057]
["bitfinex-derivatives","BTCF0:USTF0",1744641371758,0.005,85110.0,85109.0,0.2975057]
["bitfinex-derivatives","BTCF0:USTF0",1744641371976,0.00508,85110.0,85109.0,0.2975057]
["bitfinex-derivatives","BTCF0:USTF0",1744641372157,0.005,85110.0,85109.0,0.2975057]
["bitfinex-derivatives","BTCF0:USTF0",1744641372353,0.00508,85110.0,85109.0,0.2975057]
["bitfinex-derivatives","BTCF0:USTF0",1744641372551,0.00017625,85118.0,85117.0,0.1174947]
["bitfinex-derivatives","BTCF0:USTF0",1744641372861,0.103,85131.0,85129.0,0.1174781]
["bitfinex-derivatives","BTCF0:USTF0",1744641373047,0.00010801,85133.0,85129.0,0.3274781]
["bitfinex-derivatives","BTCF0:USTF0",1744641373662,0.00777233,85145.0,85129.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1744641373962,0.0082349,85145.0,85144.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744641374150,0.12522843,85145.0,85144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641374354,0.00785233,85145.0,85144.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744641374761,0.22165233,85145.0,85144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744641375057,0.22165233,85145.0,85144.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1744641375267,0.34010843,85145.0,85144.0,0.01193813]
["bitfinex-derivatives","BTCF0:USTF0",1744641375457,0.34010843,85145.0,85144.0,0.00893813]
["bitfinex-derivatives","BTCF0:USTF0",1744641375764,0.1174767,85131.0,85129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641375960,0.58345233,85145.0,85129.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1744641376258,0.1075,85132.0,85129.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1744641376461,0.1073,85135.0,85129.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1744641376462,0.00885233,85145.0,85129.0,0.6795386]
["bitfinex-derivatives","BTCF0:USTF0",1744641376765,0.1174652,85139.0,85136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641376960,0.1174671,85137.0,85136.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744641377359,0.3322671,85137.0,85136.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744641378364,0.3322671,85137.0,85136.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1744641379485,0.2148,85137.0,85136.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1744641379654,0.3608,85143.0,85142.0,0.1174602]
["bitfinex-derivatives","BTCF0:USTF0",1744641379850,0.3608,85143.0,85139.0,0.0587317]
["bitfinex-derivatives","BTCF0:USTF0",1744641380163,0.3608,85143.0,85142.0,0.1174602]
["bitfinex-derivatives","BTCF0:USTF0",1744641380360,0.00010801,85144.0,85143.0,0.1174588]
["bitfinex-derivatives","BTCF0:USTF0",1744641380663,0.00777233,85145.0,85144.0,0.1174574]
["bitfinex-derivatives","BTCF0:USTF0",1744641380862,0.00777233,85145.0,85144.0,0.2874574]
["bitfinex-derivatives","BTCF0:USTF0",1744641381261,0.00017625,85146.0,85145.0,0.1174561]
["bitfinex-derivatives","BTCF0:USTF0",1744641381451,0.00017625,85146.0,85145.0,0.3674561]
["bitfinex-derivatives","BTCF0:USTF0",1744641382465,0.00025625,85146.0,85145.0,0.3674561]
["bitfinex-derivatives","BTCF0:USTF0",1744641383162,0.00225625,85146.0,85145.0,0.3674561]
["bitfinex-derivatives","BTCF0:USTF0",1744641383369,0.002,85147.0,85146.0,0.1174547]
["bitfinex-derivatives","BTCF0:USTF0",1744641383659,0.002,85147.0,85146.0,0.4574547]
["bitfinex-derivatives","BTCF0:USTF0",1744641383863,0.00705051,85153.0,85149.0,0.1174505]
["bitfinex-derivatives","BTCF0:USTF0",1744641384082,0.00705051,85153.0,85149.0,0.3274505]
["bitfinex-derivatives","BTCF0:USTF0",1744641384267,0.00705051,85153.0,85152.0,0.1174464]
["bitfinex-derivatives","BTCF0:USTF0",1744641384560,0.00705051,85153.0,85152.0,0.2874464]
["bitfinex-derivatives","BTCF0:USTF0",1744641384760,0.00705051,85153.0,85152.0,0.2844464]
["bitfinex-derivatives","BTCF0:USTF0",1744641384957,0.00713051,85153.0,85152.0,0.2814464]
["bitfinex-derivatives","BTCF0:USTF0",1744641385460,0.101,85176.0,85165.0,0.1174285]
["bitfinex-derivatives","BTCF0:USTF0",1744641385655,0.00687579,85177.0,85168.0,0.1174243]
["bitfinex-derivatives","BTCF0:USTF0",1744641385854,0.00687579,85177.0,85168.0,0.2974243]
["bitfinex-derivatives","BTCF0:USTF0",1744641386163,0.00782029,85185.0,85168.0,0.53567724]
["bitfinex-derivatives","BTCF0:USTF0",1744641386463,0.00010801,85183.0,85179.0,0.4732092]
["bitfinex-derivatives","BTCF0:USTF0",1744641386668,0.06652079,85185.0,85179.0,0.5632092]
["bitfinex-derivatives","BTCF0:USTF0",1744641386960,0.13511235,85180.0,85179.0,0.5632092]
["bitfinex-derivatives","BTCF0:USTF0",1744641387161,0.49591235,85180.0,85179.0,0.09878944]
["bitfinex-derivatives","BTCF0:USTF0",1744641387365,0.49591235,85180.0,85179.0,0.00878944]
["bitfinex-derivatives","BTCF0:USTF0",1744641387564,0.49591235,85180.0,85178.0,0.1174099]
["bitfinex-derivatives","BTCF0:USTF0",1744641387565,0.1174133,85176.0,85175.0,0.0587072]
["bitfinex-derivatives","BTCF0:USTF0",1744641387861,0.1174133,85176.0,85175.0,0.0787072]
["bitfinex-derivatives","BTCF0:USTF0",1744641388268,0.1174133,85176.0,85175.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744641388864,0.1174174,85173.0,85172.0,0.117418]
["bitfinex-derivatives","BTCF0:USTF0",1744641389257,0.1174174,85173.0,85172.0,0.127418]
["bitfinex-derivatives","BTCF0:USTF0",1744641389656,0.1998,85173.0,85172.0,0.137418]
["bitfinex-derivatives","BTCF0:USTF0",1744641389860,0.1008,85174.0,85173.0,0.1174174]
["bitfinex-derivatives","BTCF0:USTF0",1744641390061,0.1008,85174.0,85173.0,0.3299174]
["bitfinex-derivatives","BTCF0:USTF0",1744641390468,0.10088,85174.0,85173.0,0.3299174]
["bitfinex-derivatives","BTCF0:USTF0",1744641391668,0.1008,85174.0,85173.0,0.3299174]
["bitfinex-derivatives","BTCF0:USTF0",1744641391870,0.10088,85174.0,85173.0,0.3299174]
["bitfinex-derivatives","BTCF0:USTF0",1744641392066,0.1008,85174.0,85173.0,0.3299174]
["bitfinex-derivatives","BTCF0:USTF0",1744641392267,0.01762455,85180.0,85179.0,0.1174092]
["bitfinex-derivatives","BTCF0:USTF0",1744641392567,0.01762455,85180.0,85179.0,0.2974092]
["bitfinex-derivatives","BTCF0:USTF0",1744641393071,0.01770455,85180.0,85179.0,0.2974092]
["bitfinex-derivatives","BTCF0:USTF0",1744641393277,0.01770455,85180.0,85179.0,0.4993092]
["bitfinex-derivatives","BTCF0:USTF0",1744641393963,0.01770455,85180.0,85179.0,0.51098352]
["bitfinex-derivatives","BTCF0:USTF0",1744641394571,0.00738286,85182.0,85181.0,0.1174064]
["bitfinex-derivatives","BTCF0:USTF0",1744641394767,0.00738286,85182.0,85181.0,0.6982064]
["bitfinex-derivatives","BTCF0:USTF0",1744641397876,0.00766136,85199.0,85198.0,0.117383]
["bitfinex-derivatives","BTCF0:USTF0",1744641398060,0.00766136,85199.0,85198.0,0.658183]
["bitfinex-derivatives","BTCF0:USTF0",1744641398259,0.00766136,85199.0,85198.0,0.798183]
["bitfinex-derivatives","BTCF0:USTF0",1744641398465,0.00774136,85199.0,85198.0,0.81367755]
["bitfinex-derivatives","BTCF0:USTF0",1744641398659,0.00766136,85199.0,85198.0,1.01997755]
["bitfinex-derivatives","BTCF0:USTF0",1744641398858,0.00774136,85199.0,85198.0,1.01997755]
["bitfinex-derivatives","BTCF0:USTF0",1744641399264,0.00774136,85199.0,85198.0,1.02073505]
["bitfinex-derivatives","BTCF0:USTF0",1744641400174,0.00766136,85199.0,85198.0,1.02073505]
["bitfinex-derivatives","BTCF0:USTF0",1744641400368,0.01412619,85210.0,85203.0,0.1173761]
["bitfinex-derivatives","BTCF0:USTF0",1744641400563,0.01412619,85210.0,85206.0,0.117372]
["bitfinex-derivatives","BTCF0:USTF0",1744641400769,0.01412619,85210.0,85206.0,0.69442405]
["bitfinex-derivatives","BTCF0:USTF0",1744641400979,0.01412619,85210.0,85206.0,0.69499263]
["bitfinex-derivatives","BTCF0:USTF0",1744641401589,0.01412619,85210.0,85206.0,0.72157513]
["bitfinex-derivatives","BTCF0:USTF0",1744641401871,0.01412619,85210.0,85206.0,0.69005965]
["bitfinex-derivatives","BTCF0:USTF0",1744641402177,0.0944,85208.0,85206.0,0.69023315]
["bitfinex-derivatives","BTCF0:USTF0",1744641402676,0.10831502,85207.0,85206.0,0.69023315]
["bitfinex-derivatives","BTCF0:USTF0",1744641403578,0.10831502,85207.0,85206.0,0.67516613]
["bitfinex-derivatives","BTCF0:USTF0",1744641404070,0.10831502,85207.0,85206.0,0.67502287]
["bitfinex-derivatives","BTCF0:USTF0",1744641404673,0.00741502,85207.0,85206.0,0.67502287]
["bitfinex-derivatives","BTCF0:USTF0",1744641404869,1e-08,85215.0,85208.0,0.0586846]
["bitfinex-derivatives","BTCF0:USTF0",1744641405073,1e-08,85215.0,85214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641405278,1e-08,85215.0,85214.0,0.68501177]
["bitfinex-derivatives","BTCF0:USTF0",1744641405465,8.001e-05,85215.0,85214.0,0.68501177]
["bitfinex-derivatives","BTCF0:USTF0",1744641405972,8.001e-05,85215.0,85214.0,0.70036955]
["bitfinex-derivatives","BTCF0:USTF0",1744641406385,8.001e-05,85215.0,85214.0,0.70923061]
["bitfinex-derivatives","BTCF0:USTF0",1744641407579,1e-08,85215.0,85214.0,0.70923061]
["bitfinex-derivatives","BTCF0:USTF0",1744641407787,8.001e-05,85215.0,85214.0,0.70923061]
["bitfinex-derivatives","BTCF0:USTF0",1744641407974,0.12435617,85218.0,85217.0,0.1173568]
["bitfinex-derivatives","BTCF0:USTF0",1744641408174,0.00700077,85218.0,85217.0,0.16956545]
["bitfinex-derivatives","BTCF0:USTF0",1744641409491,0.12435617,85218.0,85217.0,0.16908226]
["bitfinex-derivatives","BTCF0:USTF0",1744641409680,0.00700077,85218.0,85217.0,0.16908226]
["bitfinex-derivatives","BTCF0:USTF0",1744641410278,0.00700077,85218.0,85217.0,0.15372448]
["bitfinex-derivatives","BTCF0:USTF0",1744641410483,0.00700077,85218.0,85217.0,0.15372417]
["bitfinex-derivatives","BTCF0:USTF0",1744641411081,0.00700077,85218.0,85217.0,0.24962417]
["bitfinex-derivatives","BTCF0:USTF0",1744641411582,0.00708077,85218.0,85217.0,0.24962417]
["bitfinex-derivatives","BTCF0:USTF0",1744641412882,0.00708077,85218.0,85217.0,0.15372417]
["bitfinex-derivatives","BTCF0:USTF0",1744641413579,0.00788389,85226.0,85225.0,0.1173458]
["bitfinex-derivatives","BTCF0:USTF0",1744641413883,0.00793093,85236.0,85225.0,0.1173458]
["bitfinex-derivatives","BTCF0:USTF0",1744641413884,0.00720337,85239.0,85235.0,0.117332]
["bitfinex-derivatives","BTCF0:USTF0",1744641414076,0.00705756,85239.0,85238.0,0.1173279]
["bitfinex-derivatives","BTCF0:USTF0",1744641414280,0.3608,85250.0,85238.0,0.58716737]
["bitfinex-derivatives","BTCF0:USTF0",1744641414480,0.01429641,85260.0,85259.0,0.117299]
["bitfinex-derivatives","BTCF0:USTF0",1744641414778,0.01429641,85260.0,85259.0,0.137299]
["bitfinex-derivatives","BTCF0:USTF0",1744641414971,0.01437641,85260.0,85259.0,0.137299]
["bitfinex-derivatives","BTCF0:USTF0",1744641415173,0.01429641,85260.0,85259.0,0.137299]
["bitfinex-derivatives","BTCF0:USTF0",1744641415377,0.005,85266.0,85265.0,0.1172907]
["bitfinex-derivatives","BTCF0:USTF0",1744641415581,0.005,85266.0,85265.0,0.1272907]
["bitfinex-derivatives","BTCF0:USTF0",1744641415887,0.00508,85266.0,85265.0,0.14594623]
["bitfinex-derivatives","BTCF0:USTF0",1744641416085,0.1223694,85266.0,85265.0,0.12594623]
["bitfinex-derivatives","BTCF0:USTF0",1744641416286,0.01407398,85270.0,85269.0,0.1172852]
["bitfinex-derivatives","BTCF0:USTF0",1744641416581,0.01407398,85270.0,85269.0,0.20322106]
["bitfinex-derivatives","BTCF0:USTF0",1744641416781,0.13135788,85270.0,85269.0,0.20322106]
["bitfinex-derivatives","BTCF0:USTF0",1744641416998,0.37495398,85270.0,85269.0,0.13322106]
["bitfinex-derivatives","BTCF0:USTF0",1744641417176,0.49223788,85270.0,85269.0,0.1172852]
["bitfinex-derivatives","BTCF0:USTF0",1744641417371,0.74223788,85270.0,85269.0,0.1172852]
["bitfinex-derivatives","BTCF0:USTF0",1744641417575,0.37495398,85270.0,85269.0,0.13349059]
["bitfinex-derivatives","BTCF0:USTF0",1744641417776,0.37495398,85270.0,85269.0,0.13349056]
["bitfinex-derivatives","BTCF0:USTF0",1744641417975,0.01415398,85270.0,85269.0,0.13349056]
["bitfinex-derivatives","BTCF0:USTF0",1744641418184,0.37495398,85270.0,85269.0,0.17349056]
["bitfinex-derivatives","BTCF0:USTF0",1744641418573,0.37487398,85270.0,85269.0,0.17349056]
["bitfinex-derivatives","BTCF0:USTF0",1744641418973,0.37495398,85270.0,85269.0,0.17349056]
["bitfinex-derivatives","BTCF0:USTF0",1744641419183,0.37495398,85270.0,85269.0,0.1572852]
["bitfinex-derivatives","BTCF0:USTF0",1744641419378,0.37487398,85270.0,85269.0,0.1592852]
["bitfinex-derivatives","BTCF0:USTF0",1744641419574,0.37495398,85270.0,85269.0,0.17537349]
["bitfinex-derivatives","BTCF0:USTF0",1744641419884,0.37487398,85270.0,85269.0,0.17537349]
["bitfinex-derivatives","BTCF0:USTF0",1744641420073,0.37495398,85270.0,85269.0,0.17537271]
["bitfinex-derivatives","BTCF0:USTF0",1744641420277,0.37495398,85270.0,85269.0,0.17537703]
["bitfinex-derivatives","BTCF0:USTF0",1744641420474,0.37495398,85270.0,85269.0,0.17537508]
["bitfinex-derivatives","BTCF0:USTF0",1744641420781,0.37495398,85270.0,85269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744641420782,0.49223788,85270.0,85269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744641421177,0.49223788,85270.0,85269.0,0.1192852]
["bitfinex-derivatives","BTCF0:USTF0",1744641421378,0.74223788,85270.0,85269.0,0.1192852]
["bitfinex-derivatives","BTCF0:USTF0",1744641421884,0.49223788,85270.0,85269.0,0.1192852]
["bitfinex-derivatives","BTCF0:USTF0",1744641422080,0.59253788,85270.0,85269.0,0.1192852]
["bitfinex-derivatives","BTCF0:USTF0",1744641422281,0.72525398,85270.0,85251.0,0.00486793]
["bitfinex-derivatives","BTCF0:USTF0",1744641422484,0.72525398,85270.0,85263.0,0.1172911]
["bitfinex-derivatives","BTCF0:USTF0",1744641422485,0.1172987,85264.0,85263.0,0.1172911]
["bitfinex-derivatives","BTCF0:USTF0",1744641422688,0.2135858,85269.0,85268.0,0.1172866]
["bitfinex-derivatives","BTCF0:USTF0",1744641422888,0.18546,85269.0,85268.0,0.1172866]
["bitfinex-derivatives","BTCF0:USTF0",1744641423091,0.2135852,85269.0,85268.0,0.1172866]
["bitfinex-derivatives","BTCF0:USTF0",1744641423388,0.09638,85269.0,85268.0,0.1172866]
["bitfinex-derivatives","BTCF0:USTF0",1744641423585,0.0963,85269.0,85268.0,0.1172866]
["bitfinex-derivatives","BTCF0:USTF0",1744641423789,0.09638,85269.0,85268.0,0.1172866]
["bitfinex-derivatives","BTCF0:USTF0",1744641423993,0.45718,85269.0,85268.0,0.1472866]
["bitfinex-derivatives","BTCF0:USTF0",1744641424186,0.4571,85269.0,85268.0,0.1472866]
["bitfinex-derivatives","BTCF0:USTF0",1744641424508,0.45718,85269.0,85268.0,0.2438866]
["bitfinex-derivatives","BTCF0:USTF0",1744641424690,0.45718,85269.0,85268.0,0.2458866]
["bitfinex-derivatives","BTCF0:USTF0",1744641425696,0.4571,85269.0,85268.0,0.2458866]
["bitfinex-derivatives","BTCF0:USTF0",1744641425987,0.5744652,85269.0,85268.0,0.2458866]
["bitfinex-derivatives","BTCF0:USTF0",1744641426190,0.0586443,85267.0,85263.0,0.00870439]
["bitfinex-derivatives","BTCF0:USTF0",1744641426391,0.1172921,85264.0,85263.0,0.1172935]
["bitfinex-derivatives","BTCF0:USTF0",1744641426586,0.1173086,85252.0,85251.0,0.12217793]
["bitfinex-derivatives","BTCF0:USTF0",1744641426889,0.4781086,85252.0,85251.0,0.13107222]
["bitfinex-derivatives","BTCF0:USTF0",1744641427091,0.36088,85252.0,85251.0,0.13107222]
["bitfinex-derivatives","BTCF0:USTF0",1744641427282,0.4781886,85252.0,85251.0,0.13107222]
["bitfinex-derivatives","BTCF0:USTF0",1744641427478,0.6778886,85252.0,85251.0,0.13107222]
["bitfinex-derivatives","BTCF0:USTF0",1744641427683,1.0386886,85252.0,85251.0,0.01376222]
["bitfinex-derivatives","BTCF0:USTF0",1744641427888,1.0386886,85252.0,85251.0,0.00486793]
["bitfinex-derivatives","BTCF0:USTF0",1744641428091,1.0386886,85252.0,85251.0,0.12217793]
["bitfinex-derivatives","BTCF0:USTF0",1744641428294,0.92138,85252.0,85251.0,0.13109598]
["bitfinex-derivatives","BTCF0:USTF0",1744641428692,1.0386086,85252.0,85251.0,0.13109598]
["bitfinex-derivatives","BTCF0:USTF0",1744641428894,0.92138,85252.0,85251.0,0.13109598]
["bitfinex-derivatives","BTCF0:USTF0",1744641429192,0.9213,85252.0,85251.0,0.13109598]
["bitfinex-derivatives","BTCF0:USTF0",1744641429381,0.92138,85252.0,85251.0,0.14109598]
["bitfinex-derivatives","BTCF0:USTF0",1744641429691,0.9213,85252.0,85251.0,0.15109598]
["bitfinex-derivatives","BTCF0:USTF0",1744641429898,0.92138,85252.0,85251.0,0.15209598]
["bitfinex-derivatives","BTCF0:USTF0",1744641430097,0.92138,85252.0,85251.0,0.15709598]
["bitfinex-derivatives","BTCF0:USTF0",1744641430292,0.92138,85252.0,85251.0,0.25779598]
["bitfinex-derivatives","BTCF0:USTF0",1744641430697,1.0386086,85252.0,85251.0,0.15509598]
["bitfinex-derivatives","BTCF0:USTF0",1744641430895,1.0386886,85252.0,85251.0,0.13709598]
["bitfinex-derivatives","BTCF0:USTF0",1744641431103,1.0386886,85252.0,85251.0,0.13309598]
["bitfinex-derivatives","BTCF0:USTF0",1744641431293,1.0386886,85252.0,85251.0,0.13709598]
["bitfinex-derivatives","BTCF0:USTF0",1744641431898,1.0386886,85252.0,85241.0,0.1759856]
["bitfinex-derivatives","BTCF0:USTF0",1744641431899,0.0586619,85242.0,85241.0,0.1759856]
["bitfinex-derivatives","BTCF0:USTF0",1744641432294,0.3608,85242.0,85241.0,0.1673238]
["bitfinex-derivatives","BTCF0:USTF0",1744641432685,0.3608,85242.0,85241.0,0.3711238]
["bitfinex-derivatives","BTCF0:USTF0",1744641432995,0.4782024,85242.0,85241.0,0.28040392]
["bitfinex-derivatives","BTCF0:USTF0",1744641433192,0.4782024,85242.0,85241.0,0.28240392]
["bitfinex-derivatives","BTCF0:USTF0",1744641433390,0.6733024,85242.0,85241.0,0.17790392]
["bitfinex-derivatives","BTCF0:USTF0",1744641433594,0.6733024,85242.0,85213.0,0.0586809]
["bitfinex-derivatives","BTCF0:USTF0",1744641433595,0.0586631,85240.0,85213.0,0.0586809]
["bitfinex-derivatives","BTCF0:USTF0",1744641433794,0.8389444,85228.0,85227.0,0.0586709]
["bitfinex-derivatives","BTCF0:USTF0",1744641433989,0.1173444,85226.0,85225.0,0.00469343]
["bitfinex-derivatives","BTCF0:USTF0",1744641434192,0.1173444,85226.0,85225.0,0.01341247]
["bitfinex-derivatives","BTCF0:USTF0",1744641434398,0.1173444,85226.0,85216.0,0.0017603]
["bitfinex-derivatives","BTCF0:USTF0",1744641434399,0.1173568,85217.0,85216.0,0.0017603]
["bitfinex-derivatives","BTCF0:USTF0",1744641434601,0.4781568,85217.0,85216.0,0.0017603]
["bitfinex-derivatives","BTCF0:USTF0",1744641434897,0.3608,85217.0,85211.0,0.17677147]
["bitfinex-derivatives","BTCF0:USTF0",1744641435098,0.4781637,85212.0,85211.0,0.17677147]
["bitfinex-derivatives","BTCF0:USTF0",1744641435400,0.3608,85212.0,85211.0,0.1262813]
["bitfinex-derivatives","BTCF0:USTF0",1744641435697,0.36088,85212.0,85211.0,0.1262813]
["bitfinex-derivatives","BTCF0:USTF0",1744641436288,0.4782437,85212.0,85211.0,0.1262813]
["bitfinex-derivatives","BTCF0:USTF0",1744641436493,0.56118,85212.0,85211.0,0.1262813]
["bitfinex-derivatives","BTCF0:USTF0",1744641437099,0.56118,85212.0,85211.0,0.2312813]
["bitfinex-derivatives","BTCF0:USTF0",1744641437289,0.56118,85212.0,85211.0,0.2342813]
["bitfinex-derivatives","BTCF0:USTF0",1744641437491,0.56118,85212.0,85211.0,0.2442813]
["bitfinex-derivatives","BTCF0:USTF0",1744641437698,0.5611,85212.0,85211.0,0.2442813]
["bitfinex-derivatives","BTCF0:USTF0",1744641437996,0.56118,85212.0,85211.0,0.2432813]
["bitfinex-derivatives","BTCF0:USTF0",1744641438203,0.5611,85212.0,85211.0,0.2432813]
["bitfinex-derivatives","BTCF0:USTF0",1744641438599,0.36088,85212.0,85211.0,0.2432813]
["bitfinex-derivatives","BTCF0:USTF0",1744641439100,0.36088,85212.0,85211.0,0.25947655]
["bitfinex-derivatives","BTCF0:USTF0",1744641439298,0.36088,85212.0,85208.0,0.05885983]
["bitfinex-derivatives","BTCF0:USTF0",1744641439299,0.1173678,85209.0,85208.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1744641439604,0.1760536,85210.0,85209.0,0.1173665]
["bitfinex-derivatives","BTCF0:USTF0",1744641439805,0.2747536,85210.0,85209.0,0.1173665]
["bitfinex-derivatives","BTCF0:USTF0",1744641440603,0.1573834,85210.0,85209.0,0.1173665]
["bitfinex-derivatives","BTCF0:USTF0",1744641440805,0.1573834,85210.0,85209.0,0.1193665]
["bitfinex-derivatives","BTCF0:USTF0",1744641441598,0.0987,85210.0,85209.0,0.1193665]
["bitfinex-derivatives","BTCF0:USTF0",1744641441800,0.0987,85210.0,85209.0,0.12805715]
["bitfinex-derivatives","BTCF0:USTF0",1744641442199,0.2160665,85210.0,85209.0,0.12605715]
["bitfinex-derivatives","BTCF0:USTF0",1744641442405,0.2160665,85210.0,85209.0,0.12705715]
["bitfinex-derivatives","BTCF0:USTF0",1744641442607,0.2161465,85210.0,85209.0,0.12705715]
["bitfinex-derivatives","BTCF0:USTF0",1744641442794,0.2161465,85210.0,85209.0,0.12605715]
["bitfinex-derivatives","BTCF0:USTF0",1744641442995,0.2161465,85210.0,85209.0,0.12705715]
["bitfinex-derivatives","BTCF0:USTF0",1744641443899,0.09878,85210.0,85209.0,0.12705715]
["bitfinex-derivatives","BTCF0:USTF0",1744641444103,0.2161465,85210.0,85209.0,0.12705845]
["bitfinex-derivatives","BTCF0:USTF0",1744641444602,0.1760613,85206.0,85203.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1744641444794,0.1173907,85196.0,85195.0,0.1760726]
["bitfinex-derivatives","BTCF0:USTF0",1744641445104,0.1173995,85187.0,85186.0,0.1760918]
["bitfinex-derivatives","BTCF0:USTF0",1744641445302,0.1173995,85187.0,85186.0,0.2160918]
["bitfinex-derivatives","BTCF0:USTF0",1744641445303,0.4781995,85187.0,85186.0,0.2160918]
["bitfinex-derivatives","BTCF0:USTF0",1744641445496,0.4781995,85187.0,85186.0,0.1760918]
["bitfinex-derivatives","BTCF0:USTF0",1744641446296,0.4781995,85187.0,85186.0,0.1840918]
["bitfinex-derivatives","BTCF0:USTF0",1744641446496,0.3608,85187.0,85186.0,0.1927349]
["bitfinex-derivatives","BTCF0:USTF0",1744641446706,0.36088,85187.0,85186.0,0.3086349]
["bitfinex-derivatives","BTCF0:USTF0",1744641446905,8e-05,85187.0,85186.0,0.7663349]
["bitfinex-derivatives","BTCF0:USTF0",1744641447092,0.41437604,85195.0,85194.0,0.1173885]
["bitfinex-derivatives","BTCF0:USTF0",1744641447297,0.00017604,85195.0,85194.0,0.5181885]
["bitfinex-derivatives","BTCF0:USTF0",1744641447702,0.11756314,85195.0,85194.0,0.1573885]
["bitfinex-derivatives","BTCF0:USTF0",1744641447897,0.11756314,85195.0,85194.0,0.3519885]
["bitfinex-derivatives","BTCF0:USTF0",1744641448100,0.47836314,85195.0,85194.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1744641448401,0.1173981,85188.0,85187.0,0.1173969]
["bitfinex-derivatives","BTCF0:USTF0",1744641448606,0.1173981,85188.0,85187.0,0.2160969]
["bitfinex-derivatives","BTCF0:USTF0",1744641448804,0.2151981,85188.0,85187.0,0.2160969]
["bitfinex-derivatives","BTCF0:USTF0",1744641448993,0.1033,85194.0,85193.0,0.1173899]
["bitfinex-derivatives","BTCF0:USTF0",1744641449193,0.2206885,85194.0,85193.0,0.1173899]
["bitfinex-derivatives","BTCF0:USTF0",1744641449395,0.20118,85194.0,85193.0,0.1173899]
["bitfinex-derivatives","BTCF0:USTF0",1744641449593,8e-05,85194.0,85193.0,0.1173899]
["bitfinex-derivatives","BTCF0:USTF0",1744641450098,0.1925,85201.0,85194.0,0.1173885]
["bitfinex-derivatives","BTCF0:USTF0",1744641450299,0.19260801,85201.0,85194.0,0.1173885]
["bitfinex-derivatives","BTCF0:USTF0",1744641450506,0.1173851,85197.0,85194.0,0.3091885]
["bitfinex-derivatives","BTCF0:USTF0",1744641450694,0.47836314,85195.0,85194.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1744641450895,0.1173885,85194.0,85193.0,0.1263885]
["bitfinex-derivatives","BTCF0:USTF0",1744641451195,0.3098885,85194.0,85193.0,0.1233885]
["bitfinex-derivatives","BTCF0:USTF0",1744641451997,0.36097604,85195.0,85194.0,0.1173885]
["bitfinex-derivatives","BTCF0:USTF0",1744641452202,0.47836314,85195.0,85194.0,0.2180885]
["bitfinex-derivatives","BTCF0:USTF0",1744641452401,0.47836314,85195.0,85194.0,0.3143885]
["bitfinex-derivatives","BTCF0:USTF0",1744641452805,0.47844314,85195.0,85194.0,0.3203885]
["bitfinex-derivatives","BTCF0:USTF0",1744641453205,0.36105604,85195.0,85194.0,0.3203885]
["bitfinex-derivatives","BTCF0:USTF0",1744641453514,0.47844314,85195.0,85194.0,0.3203885]
["bitfinex-derivatives","BTCF0:USTF0",1744641453805,0.47844314,85195.0,85194.0,0.2270885]
["bitfinex-derivatives","BTCF0:USTF0",1744641454005,0.67294314,85195.0,85194.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1744641454309,0.1173981,85187.0,85186.0,0.117399]
["bitfinex-derivatives","BTCF0:USTF0",1744641454520,0.4781981,85187.0,85186.0,0.12600079]
["bitfinex-derivatives","BTCF0:USTF0",1744641454809,0.6705981,85187.0,85186.0,0.22670079]
["bitfinex-derivatives","BTCF0:USTF0",1744641455912,0.6705981,85187.0,85186.0,0.33280079]
["bitfinex-derivatives","BTCF0:USTF0",1744641458005,0.4781981,85187.0,85186.0,0.33280079]
["bitfinex-derivatives","BTCF0:USTF0",1744641458504,0.5808981,85187.0,85186.0,0.33280079]
["bitfinex-derivatives","BTCF0:USTF0",1744641459206,0.6756981,85187.0,85186.0,0.33280079]
["bitfinex-derivatives","BTCF0:USTF0",1744641459504,0.3608,85187.0,85186.0,0.33280079]
["bitfinex-derivatives","BTCF0:USTF0",1744641459702,0.36088,85187.0,85186.0,0.33280079]
["bitfinex-derivatives","BTCF0:USTF0",1744641460701,0.3608,85187.0,85186.0,0.33280079]
["bitfinex-derivatives","BTCF0:USTF0",1744641460900,0.36088,85187.0,85186.0,0.33280079]
["bitfinex-derivatives","BTCF0:USTF0",1744641461209,0.36088,85187.0,85186.0,0.34280079]
["bitfinex-derivatives","BTCF0:USTF0",1744641462497,8e-05,85187.0,85186.0,0.34280079]
["bitfinex-derivatives","BTCF0:USTF0",1744641462702,8e-05,85187.0,85186.0,0.86360079]
["bitfinex-derivatives","BTCF0:USTF0",1744641463204,0.47836314,85195.0,85194.0,0.1173885]
["bitfinex-derivatives","BTCF0:USTF0",1744641463407,0.47847115,85195.0,85194.0,0.1373885]
["bitfinex-derivatives","BTCF0:USTF0",1744641463601,0.47847115,85195.0,85194.0,0.3328885]
["bitfinex-derivatives","BTCF0:USTF0",1744641464606,0.47847115,85195.0,85194.0,0.3128885]
["bitfinex-derivatives","BTCF0:USTF0",1744641464810,0.67157115,85195.0,85194.0,0.3168885]
["bitfinex-derivatives","BTCF0:USTF0",1744641465310,0.67157115,85195.0,85194.0,0.3198885]
["bitfinex-derivatives","BTCF0:USTF0",1744641466007,0.47847115,85195.0,85194.0,0.3198885]
["bitfinex-derivatives","BTCF0:USTF0",1744641466603,0.36108405,85195.0,85194.0,0.3198885]
["bitfinex-derivatives","BTCF0:USTF0",1744641467709,0.47847115,85195.0,85194.0,0.3198885]
["bitfinex-derivatives","BTCF0:USTF0",1744641467911,0.57367115,85195.0,85194.0,0.3198885]
["bitfinex-derivatives","BTCF0:USTF0",1744641469529,0.67287115,85195.0,85194.0,0.3198885]
["bitfinex-derivatives","BTCF0:USTF0",1744641469902,0.57367115,85195.0,85194.0,0.3198885]
["bitfinex-derivatives","BTCF0:USTF0",1744641470103,0.36097604,85195.0,85194.0,0.3198885]
["bitfinex-derivatives","BTCF0:USTF0",1744641470303,0.36105604,85195.0,85194.0,0.3198885]
["bitfinex-derivatives","BTCF0:USTF0",1744641470508,0.47844314,85195.0,85194.0,0.3198885]
["bitfinex-derivatives","BTCF0:USTF0",1744641470807,0.36105604,85195.0,85194.0,0.3198885]
["bitfinex-derivatives","BTCF0:USTF0",1744641471506,0.47844314,85195.0,85194.0,0.3198885]
["bitfinex-derivatives","BTCF0:USTF0",1744641472415,0.36105604,85195.0,85194.0,0.3198885]
["bitfinex-derivatives","BTCF0:USTF0",1744641473604,0.36097604,85195.0,85194.0,0.3698885]
["bitfinex-derivatives","BTCF0:USTF0",1744641473809,0.47844314,85195.0,85194.0,0.3698885]
["bitfinex-derivatives","BTCF0:USTF0",1744641474013,0.36105604,85195.0,85194.0,0.3698885]
["bitfinex-derivatives","BTCF0:USTF0",1744641475104,0.36097604,85195.0,85194.0,0.3698885]
["bitfinex-derivatives","BTCF0:USTF0",1744641475310,0.36105604,85195.0,85194.0,0.3698885]
["bitfinex-derivatives","BTCF0:USTF0",1744641475914,0.00025604,85195.0,85194.0,0.7306885]
["bitfinex-derivatives","BTCF0:USTF0",1744641476614,0.00017604,85195.0,85194.0,0.7306885]
["bitfinex-derivatives","BTCF0:USTF0",1744641476811,0.00025604,85195.0,85194.0,0.7306885]
["bitfinex-derivatives","BTCF0:USTF0",1744641477024,0.08967949,85203.0,85202.0,0.1173775]
["bitfinex-derivatives","BTCF0:USTF0",1744641477318,0.08967949,85203.0,85202.0,0.3373775]
["bitfinex-derivatives","BTCF0:USTF0",1744641477620,0.08957148,85203.0,85202.0,0.8919775]
["bitfinex-derivatives","BTCF0:USTF0",1744641478120,0.08965148,85203.0,85202.0,0.8919775]
["bitfinex-derivatives","BTCF0:USTF0",1744641478323,0.11830575,85209.0,85205.0,0.0586862]
["bitfinex-derivatives","BTCF0:USTF0",1744641478522,0.11830575,85209.0,85208.0,0.1173692]
["bitfinex-derivatives","BTCF0:USTF0",1744641478720,0.11830575,85209.0,85208.0,0.4473692]
["bitfinex-derivatives","BTCF0:USTF0",1744641478912,0.11830575,85209.0,85208.0,0.6451692]
["bitfinex-derivatives","BTCF0:USTF0",1744641479221,0.11838575,85209.0,85208.0,0.6451692]
["bitfinex-derivatives","BTCF0:USTF0",1744641479815,0.005,85214.0,85213.0,0.1173623]
["bitfinex-derivatives","BTCF0:USTF0",1744641480012,0.00010801,85220.0,85213.0,0.1173623]
["bitfinex-derivatives","BTCF0:USTF0",1744641480013,0.08976879,85220.0,85219.0,0.1173541]
["bitfinex-derivatives","BTCF0:USTF0",1744641480214,0.11954771,85225.0,85224.0,0.1173472]
["bitfinex-derivatives","BTCF0:USTF0",1744641480417,0.11954771,85225.0,85224.0,0.6981472]
["bitfinex-derivatives","BTCF0:USTF0",1744641480618,0.11954771,85225.0,85224.0,0.8964472]
["bitfinex-derivatives","BTCF0:USTF0",1744641480945,1e-08,85225.0,85224.0,0.8964472]
["bitfinex-derivatives","BTCF0:USTF0",1744641481119,0.1482815,85230.0,85229.0,0.1173403]
["bitfinex-derivatives","BTCF0:USTF0",1744641481321,0.00017604,85233.0,85232.0,0.1173362]
["bitfinex-derivatives","BTCF0:USTF0",1744641481512,0.17757275,85236.0,85235.0,0.117332]
["bitfinex-derivatives","BTCF0:USTF0",1744641481713,0.005,85240.0,85239.0,0.1173265]
["bitfinex-derivatives","BTCF0:USTF0",1744641481923,0.005,85240.0,85239.0,0.3173265]
["bitfinex-derivatives","BTCF0:USTF0",1744641482116,0.20626633,85248.0,85239.0,0.3173265]
["bitfinex-derivatives","BTCF0:USTF0",1744641482322,0.20626633,85248.0,85247.0,0.1173155]
["bitfinex-derivatives","BTCF0:USTF0",1744641482522,0.20626633,85248.0,85247.0,0.1373155]
["bitfinex-derivatives","BTCF0:USTF0",1744641482822,0.30706633,85248.0,85247.0,0.1373155]
["bitfinex-derivatives","BTCF0:USTF0",1744641483331,0.30706633,85248.0,85247.0,0.3417155]
["bitfinex-derivatives","BTCF0:USTF0",1744641483624,0.30914633,85248.0,85247.0,0.3417155]
["bitfinex-derivatives","BTCF0:USTF0",1744641483824,0.40874633,85248.0,85247.0,0.3417155]
["bitfinex-derivatives","BTCF0:USTF0",1744641484122,0.20348,85248.0,85247.0,0.3417155]
["bitfinex-derivatives","BTCF0:USTF0",1744641484819,0.20248,85248.0,85247.0,0.3417155]
["bitfinex-derivatives","BTCF0:USTF0",1744641485019,0.56428,85248.0,85247.0,0.3417155]
["bitfinex-derivatives","BTCF0:USTF0",1744641485212,0.2769696,85248.0,85247.0,0.3417155]
["bitfinex-derivatives","BTCF0:USTF0",1744641485415,0.001,85248.0,85247.0,0.3417155]
["bitfinex-derivatives","BTCF0:USTF0",1744641485922,0.4791141,85248.0,85247.0,0.2395155]
["bitfinex-derivatives","BTCF0:USTF0",1744641486118,0.0586646,85238.0,85237.0,0.1173293]
["bitfinex-derivatives","BTCF0:USTF0",1744641486427,0.3608,85241.0,85240.0,0.1173251]
["bitfinex-derivatives","BTCF0:USTF0",1744641486615,0.4781238,85241.0,85240.0,0.1173251]
["bitfinex-derivatives","BTCF0:USTF0",1744641486920,0.558,85241.0,85235.0,0.00906549]
["bitfinex-derivatives","BTCF0:USTF0",1744641487224,0.558,85241.0,85240.0,0.1173251]
["bitfinex-derivatives","BTCF0:USTF0",1744641487617,0.6753238,85241.0,85240.0,0.1173251]
["bitfinex-derivatives","BTCF0:USTF0",1744641492118,0.1173265,85239.0,85238.0,0.1759907]
["bitfinex-derivatives","BTCF0:USTF0",1744641492318,0.1173265,85239.0,85238.0,0.0586633]
["bitfinex-derivatives","BTCF0:USTF0",1744641492723,0.3141265,85239.0,85238.0,0.0586633]
["bitfinex-derivatives","BTCF0:USTF0",1744641492919,0.1759953,85237.0,85236.0,0.1173298]
["bitfinex-derivatives","BTCF0:USTF0",1744641493629,0.3727953,85237.0,85236.0,0.1173298]
["bitfinex-derivatives","BTCF0:USTF0",1744641494127,1.0304646,85237.0,85210.0,0.09925524]
["bitfinex-derivatives","BTCF0:USTF0",1744641494333,0.1173444,85226.0,85224.0,0.1173466]
["bitfinex-derivatives","BTCF0:USTF0",1744641494525,0.9718,85237.0,85236.0,0.1173307]
["bitfinex-derivatives","BTCF0:USTF0",1744641494716,1.0891293,85237.0,85236.0,0.1183307]
["bitfinex-derivatives","BTCF0:USTF0",1744641494918,1.0891293,85237.0,85236.0,0.1203307]
["bitfinex-derivatives","BTCF0:USTF0",1744641495132,1.0891293,85237.0,85236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744641495426,1.0891293,85237.0,85236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744641495831,1.0891293,85237.0,85236.0,0.1183307]
["bitfinex-derivatives","BTCF0:USTF0",1744641496130,1.0892093,85237.0,85236.0,0.1183307]
["bitfinex-derivatives","BTCF0:USTF0",1744641497035,1.0902093,85237.0,85236.0,0.1183307]
["bitfinex-derivatives","BTCF0:USTF0",1744641497527,0.61208,85237.0,85236.0,0.1483307]
["bitfinex-derivatives","BTCF0:USTF0",1744641497731,8e-05,85237.0,85236.0,0.1183307]
["bitfinex-derivatives","BTCF0:USTF0",1744641498031,1e-07,85237.0,85236.0,0.4965307]
["bitfinex-derivatives","BTCF0:USTF0",1744641498235,1e-07,85237.0,85236.0,0.4955307]
["bitfinex-derivatives","BTCF0:USTF0",1744641498534,0.0010801,85237.0,85236.0,0.4955307]
["bitfinex-derivatives","BTCF0:USTF0",1744641498923,0.00108,85237.0,85236.0,0.4975307]
["bitfinex-derivatives","BTCF0:USTF0",1744641499725,8e-05,85237.0,85236.0,0.4975307]
["bitfinex-derivatives","BTCF0:USTF0",1744641499923,8e-05,85237.0,85236.0,0.4985307]
["bitfinex-derivatives","BTCF0:USTF0",1744641501025,0.1174093,85237.0,85236.0,0.3991307]
["bitfinex-derivatives","BTCF0:USTF0",1744641501326,0.1174093,85237.0,85236.0,0.3003307]
["bitfinex-derivatives","BTCF0:USTF0",1744641501520,0.19818,85237.0,85236.0,0.3003307]
["bitfinex-derivatives","BTCF0:USTF0",1744641501726,0.19818,85237.0,85236.0,0.3952307]
["bitfinex-derivatives","BTCF0:USTF0",1744641502130,0.00017604,85245.0,85244.0,0.1173196]
["bitfinex-derivatives","BTCF0:USTF0",1744641502833,0.00025604,85245.0,85244.0,0.1173196]
["bitfinex-derivatives","BTCF0:USTF0",1744641503037,0.11757434,85245.0,85244.0,0.1173196]
["bitfinex-derivatives","BTCF0:USTF0",1744641503233,0.21597434,85245.0,85244.0,0.1173196]
["bitfinex-derivatives","BTCF0:USTF0",1744641503433,0.1173224,85242.0,85241.0,0.1759822]
["bitfinex-derivatives","BTCF0:USTF0",1744641503639,0.31777434,85245.0,85244.0,0.1173196]
["bitfinex-derivatives","BTCF0:USTF0",1744641503842,0.73197434,85245.0,85244.0,0.1173196]
["bitfinex-derivatives","BTCF0:USTF0",1744641504437,0.73197434,85245.0,85244.0,0.2123196]
["bitfinex-derivatives","BTCF0:USTF0",1744641504639,0.73189434,85245.0,85244.0,0.2123196]
["bitfinex-derivatives","BTCF0:USTF0",1744641504840,0.73197434,85245.0,85244.0,0.2123196]
["bitfinex-derivatives","BTCF0:USTF0",1744641505643,0.61465604,85245.0,85244.0,0.2123196]
["bitfinex-derivatives","BTCF0:USTF0",1744641505846,0.73197434,85245.0,85244.0,0.2123196]
["bitfinex-derivatives","BTCF0:USTF0",1744641506331,0.0586626,85240.0,85236.0,0.1173296]
["bitfinex-derivatives","BTCF0:USTF0",1744641506536,0.1759953,85237.0,85236.0,0.1759942]
["bitfinex-derivatives","BTCF0:USTF0",1744641506936,0.1173362,85232.0,85231.0,0.2123371]
["bitfinex-derivatives","BTCF0:USTF0",1744641507137,0.1760077,85233.0,85232.0,0.1173362]
["bitfinex-derivatives","BTCF0:USTF0",1744641507339,0.1173389,85230.0,85229.0,0.1760078]
["bitfinex-derivatives","BTCF0:USTF0",1744641507837,0.2144389,85230.0,85229.0,0.1760078]
["bitfinex-derivatives","BTCF0:USTF0",1744641508449,0.2144389,85230.0,85229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744641508744,0.2144389,85230.0,85229.0,0.1193403]
["bitfinex-derivatives","BTCF0:USTF0",1744641508944,0.1173403,85229.0,85228.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1744641509438,0.2187403,85229.0,85228.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1744641510047,0.2187403,85229.0,85228.0,0.11751774]
["bitfinex-derivatives","BTCF0:USTF0",1744641510548,0.6329403,85229.0,85228.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1744641510746,0.6329403,85229.0,85228.0,0.00117604]
["bitfinex-derivatives","BTCF0:USTF0",1744641511147,0.64461448,85229.0,85228.0,0.00117604]
["bitfinex-derivatives","BTCF0:USTF0",1744641511352,0.64461448,85229.0,85228.0,0.00217604]
["bitfinex-derivatives","BTCF0:USTF0",1744641511747,0.64461448,85229.0,85210.0,0.1760466]
["bitfinex-derivatives","BTCF0:USTF0",1744641511748,0.0586797,85216.0,85210.0,0.1760466]
["bitfinex-derivatives","BTCF0:USTF0",1744641512047,0.0586797,85216.0,85209.0,0.23508572]
["bitfinex-derivatives","BTCF0:USTF0",1744641512048,0.1173665,85210.0,85209.0,0.23508572]
["bitfinex-derivatives","BTCF0:USTF0",1744641512444,0.2156665,85210.0,85209.0,0.23508572]
["bitfinex-derivatives","BTCF0:USTF0",1744641512837,0.0983,85210.0,85209.0,0.35245352]
["bitfinex-derivatives","BTCF0:USTF0",1744641513037,0.60114,85215.0,85214.0,0.1173609]
["bitfinex-derivatives","BTCF0:USTF0",1744641513354,0.7184996,85215.0,85214.0,0.1173609]
["bitfinex-derivatives","BTCF0:USTF0",1744641513547,0.7184996,85215.0,85214.0,0.3195609]
["bitfinex-derivatives","BTCF0:USTF0",1744641513745,0.5121,85215.0,85211.0,0.0586821]
["bitfinex-derivatives","BTCF0:USTF0",1744641513949,0.1173637,85212.0,85211.0,0.0586821]
["bitfinex-derivatives","BTCF0:USTF0",1744641514144,0.1173637,85212.0,85210.0,0.1628832]
["bitfinex-derivatives","BTCF0:USTF0",1744641514145,0.2743429,85214.0,85213.0,0.1173623]
["bitfinex-derivatives","BTCF0:USTF0",1744641514339,0.41428,85215.0,85214.0,0.1173609]
["bitfinex-derivatives","BTCF0:USTF0",1744641514538,0.41428,85215.0,85214.0,0.3195609]
["bitfinex-derivatives","BTCF0:USTF0",1744641514751,0.4142,85215.0,85214.0,0.3395609]
["bitfinex-derivatives","BTCF0:USTF0",1744641515051,0.41428,85215.0,85214.0,0.3395609]
["bitfinex-derivatives","BTCF0:USTF0",1744641515547,8e-05,85215.0,85214.0,0.3395609]
["bitfinex-derivatives","BTCF0:USTF0",1744641515751,0.00017604,85218.0,85217.0,0.1173568]
["bitfinex-derivatives","BTCF0:USTF0",1744641515954,0.00017604,85218.0,85217.0,0.1373568]
["bitfinex-derivatives","BTCF0:USTF0",1744641516146,0.00017604,85218.0,85217.0,0.3381568]
["bitfinex-derivatives","BTCF0:USTF0",1744641517143,0.11753144,85218.0,85217.0,0.3401568]
["bitfinex-derivatives","BTCF0:USTF0",1744641517553,0.11753144,85218.0,85217.0,0.3431568]
["bitfinex-derivatives","BTCF0:USTF0",1744641517849,0.00017604,85218.0,85217.0,0.3431568]
["bitfinex-derivatives","BTCF0:USTF0",1744641518052,0.11753144,85218.0,85217.0,0.3431568]
["bitfinex-derivatives","BTCF0:USTF0",1744641518442,0.00017604,85218.0,85217.0,0.3431568]
["bitfinex-derivatives","BTCF0:USTF0",1744641518641,0.00017604,85218.0,85217.0,0.4441568]
["bitfinex-derivatives","BTCF0:USTF0",1744641518853,0.41430801,85229.0,85228.0,0.1173417]
["bitfinex-derivatives","BTCF0:USTF0",1744641519049,0.41430801,85229.0,85228.0,0.2873417]
["bitfinex-derivatives","BTCF0:USTF0",1744641519050,0.00010801,85229.0,85228.0,0.2873417]
["bitfinex-derivatives","BTCF0:USTF0",1744641519257,0.1173287,85238.0,85237.0,0.1759904]
["bitfinex-derivatives","BTCF0:USTF0",1744641519449,0.1173287,85238.0,85237.0,0.2346543]
["bitfinex-derivatives","BTCF0:USTF0",1744641519850,0.005,85240.0,85239.0,0.1173265]
["bitfinex-derivatives","BTCF0:USTF0",1744641520047,0.1173265,85239.0,85238.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1744641520261,0.1760056,85232.0,85231.0,0.1173363]
["bitfinex-derivatives","BTCF0:USTF0",1744641520642,0.1760056,85232.0,85231.0,0.2142363]
["bitfinex-derivatives","BTCF0:USTF0",1744641520853,0.1760056,85232.0,85231.0,0.2171363]
["bitfinex-derivatives","BTCF0:USTF0",1744641521053,0.3755056,85232.0,85231.0,0.2171363]
["bitfinex-derivatives","BTCF0:USTF0",1744641521757,0.3755056,85232.0,85231.0,0.3147363]
["bitfinex-derivatives","BTCF0:USTF0",1744641522065,0.3755056,85232.0,85231.0,0.2171363]
["bitfinex-derivatives","BTCF0:USTF0",1744641522946,0.3755056,85232.0,85231.0,0.1173363]
["bitfinex-derivatives","BTCF0:USTF0",1744641523655,0.3755056,85232.0,85231.0,0.2151363]
["bitfinex-derivatives","BTCF0:USTF0",1744641523858,0.1995,85232.0,85231.0,0.2161363]
["bitfinex-derivatives","BTCF0:USTF0",1744641524459,0.2005,85232.0,85231.0,0.2151363]
["bitfinex-derivatives","BTCF0:USTF0",1744641524657,0.3178362,85232.0,85231.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1744641525157,0.3178362,85232.0,85231.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1744641525563,0.3168362,85232.0,85231.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1744641525749,0.3168362,85232.0,85231.0,0.3143375]
["bitfinex-derivatives","BTCF0:USTF0",1744641526345,0.4142,85235.0,85234.0,0.1173334]
["bitfinex-derivatives","BTCF0:USTF0",1744641526550,0.5315333,85235.0,85234.0,0.1173334]
["bitfinex-derivatives","BTCF0:USTF0",1744641526745,0.5316133,85235.0,85234.0,0.3164334]
["bitfinex-derivatives","BTCF0:USTF0",1744641527245,0.6356333,85235.0,85234.0,0.3164334]
["bitfinex-derivatives","BTCF0:USTF0",1744641527550,0.51838,85235.0,85234.0,0.3164334]
["bitfinex-derivatives","BTCF0:USTF0",1744641527755,0.41428,85235.0,85234.0,0.3174334]
["bitfinex-derivatives","BTCF0:USTF0",1744641528145,0.531612,85235.0,85234.0,0.3164334]
["bitfinex-derivatives","BTCF0:USTF0",1744641528350,0.531532,85235.0,85234.0,0.3174334]
["bitfinex-derivatives","BTCF0:USTF0",1744641528559,0.531612,85235.0,85234.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1744641528749,0.1173389,85230.0,85226.0,0.1173439]
["bitfinex-derivatives","BTCF0:USTF0",1744641528950,0.1173389,85230.0,85206.0,0.4194853]
["bitfinex-derivatives","BTCF0:USTF0",1744641529150,0.6585,85230.0,85207.0,0.0586848]
["bitfinex-derivatives","BTCF0:USTF0",1744641529353,0.1173761,85205.0,85202.0,0.1574881]
["bitfinex-derivatives","BTCF0:USTF0",1744641529652,0.4142,85214.0,85210.0,0.1173646]
["bitfinex-derivatives","BTCF0:USTF0",1744641529846,8e-05,85235.0,85234.0,0.1173334]
["bitfinex-derivatives","BTCF0:USTF0",1744641530158,0.117332,85235.0,85234.0,0.2059987]
["bitfinex-derivatives","BTCF0:USTF0",1744641530351,0.117412,85235.0,85234.0,0.2059987]
["bitfinex-derivatives","BTCF0:USTF0",1744641530753,0.117412,85235.0,85234.0,0.4075987]
["bitfinex-derivatives","BTCF0:USTF0",1744641531147,0.117332,85235.0,85234.0,0.4075987]
["bitfinex-derivatives","BTCF0:USTF0",1744641531349,0.117412,85235.0,85234.0,0.4075987]
["bitfinex-derivatives","BTCF0:USTF0",1744641531746,0.117412,85235.0,85234.0,0.4095987]
["bitfinex-derivatives","BTCF0:USTF0",1744641532656,0.117412,85235.0,85234.0,0.3795987]
["bitfinex-derivatives","BTCF0:USTF0",1744641533354,0.478212,85235.0,85234.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1744641533558,0.681912,85235.0,85234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744641534551,0.682912,85235.0,85234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744641534749,0.1173417,85228.0,85227.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1744641534950,0.1173417,85228.0,85226.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1744641534951,0.117343,85227.0,85226.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1744641535151,0.420743,85227.0,85226.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1744641535956,0.36588,85235.0,85226.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1744641536158,0.117341,85230.0,85229.0,0.1760028]
["bitfinex-derivatives","BTCF0:USTF0",1744641536361,0.117341,85230.0,85229.0,0.2346718]
["bitfinex-derivatives","BTCF0:USTF0",1744641536860,0.1760138,85228.0,85227.0,0.1183424]
["bitfinex-derivatives","BTCF0:USTF0",1744641537250,0.1760138,85228.0,85227.0,0.2201424]
["bitfinex-derivatives","BTCF0:USTF0",1744641537454,0.3750138,85228.0,85227.0,0.2191424]
["bitfinex-derivatives","BTCF0:USTF0",1744641537854,0.3750138,85228.0,85227.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1744641538057,0.3750138,85228.0,85227.0,0.219143]
["bitfinex-derivatives","BTCF0:USTF0",1744641538259,0.3750138,85228.0,85227.0,0.220143]
["bitfinex-derivatives","BTCF0:USTF0",1744641538560,0.7358138,85228.0,85227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744641538763,0.7358138,85228.0,85227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744641539453,0.7358138,85228.0,85227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744641540163,0.7358138,85228.0,85208.0,0.1760472]
["bitfinex-derivatives","BTCF0:USTF0",1744641540164,0.117372,85209.0,85208.0,0.1760472]
["bitfinex-derivatives","BTCF0:USTF0",1744641540365,0.199,85228.0,85226.0,0.0586722]
["bitfinex-derivatives","BTCF0:USTF0",1744641540664,0.1026,85228.0,85227.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1744641540868,0.2210217,85228.0,85227.0,0.117343]
["bitfinex-derivatives","BTCF0:USTF0",1744641541060,0.0586798,85216.0,85214.0,0.1760392]
["bitfinex-derivatives","BTCF0:USTF0",1744641541257,0.0586798,85216.0,85215.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1744641541653,0.0586798,85216.0,85215.0,0.2210596]
["bitfinex-derivatives","BTCF0:USTF0",1744641542059,0.1581798,85216.0,85215.0,0.2210596]
["bitfinex-derivatives","BTCF0:USTF0",1744641542459,0.1581798,85216.0,85215.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1744641542656,0.2585798,85216.0,85215.0,0.2230596]
["bitfinex-derivatives","BTCF0:USTF0",1744641543059,0.2585798,85216.0,85215.0,0.2240596]
["bitfinex-derivatives","BTCF0:USTF0",1744641543261,0.2585798,85216.0,85215.0,0.1203596]
["bitfinex-derivatives","BTCF0:USTF0",1744641544167,0.1025,85220.0,85215.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744641544356,0.00510801,85240.0,85227.0,0.117343]
["bitfinex-derivatives","BTCF0:USTF0",1744641544559,0.0586674,85233.0,85232.0,0.1173362]
["bitfinex-derivatives","BTCF0:USTF0",1744641544757,0.0586674,85233.0,85232.0,0.2401362]
["bitfinex-derivatives","BTCF0:USTF0",1744641544962,0.1760033,85233.0,85232.0,0.2201362]
["bitfinex-derivatives","BTCF0:USTF0",1744641545161,0.176018,85226.0,85225.0,0.0586726]
["bitfinex-derivatives","BTCF0:USTF0",1744641545364,0.176018,85226.0,85225.0,0.2314726]
["bitfinex-derivatives","BTCF0:USTF0",1744641546070,0.0586722,85226.0,85225.0,0.3488184]
["bitfinex-derivatives","BTCF0:USTF0",1744641546570,0.0586722,85226.0,85225.0,0.3498184]
["bitfinex-derivatives","BTCF0:USTF0",1744641546866,0.11947174,85231.0,85230.0,0.1173389]
["bitfinex-derivatives","BTCF0:USTF0",1744641547058,0.11947174,85231.0,85230.0,0.6281389]
["bitfinex-derivatives","BTCF0:USTF0",1744641547264,0.11947174,85231.0,85230.0,0.7240389]
["bitfinex-derivatives","BTCF0:USTF0",1744641547465,0.11955174,85231.0,85230.0,0.7240389]
["bitfinex-derivatives","BTCF0:USTF0",1744641548161,0.11947174,85231.0,85230.0,0.7240389]
["bitfinex-derivatives","BTCF0:USTF0",1744641548362,0.11955174,85231.0,85230.0,0.7240389]
["bitfinex-derivatives","BTCF0:USTF0",1744641548567,0.11947174,85231.0,85230.0,0.7260389]
["bitfinex-derivatives","BTCF0:USTF0",1744641548962,0.11955174,85231.0,85230.0,0.7260389]
["bitfinex-derivatives","BTCF0:USTF0",1744641549471,0.11955174,85231.0,85230.0,0.7270389]
["bitfinex-derivatives","BTCF0:USTF0",1744641550860,8e-05,85231.0,85230.0,0.7270389]
["bitfinex-derivatives","BTCF0:USTF0",1744641552674,0.00017604,85236.0,85230.0,0.7270389]
["bitfinex-derivatives","BTCF0:USTF0",1744641552675,0.00017604,85236.0,85235.0,0.117332]
["bitfinex-derivatives","BTCF0:USTF0",1744641552879,0.00017604,85236.0,85235.0,0.936232]
["bitfinex-derivatives","BTCF0:USTF0",1744641554963,1e-08,85241.0,85240.0,0.1173251]
["bitfinex-derivatives","BTCF0:USTF0",1744641555166,0.11947174,85263.0,85262.0,0.1172949]
["bitfinex-derivatives","BTCF0:USTF0",1744641555363,0.11947174,85263.0,85262.0,0.7080949]
["bitfinex-derivatives","BTCF0:USTF0",1744641555861,0.11955174,85263.0,85262.0,0.7080949]
["bitfinex-derivatives","BTCF0:USTF0",1744641556277,0.11947174,85263.0,85262.0,0.7080949]
["bitfinex-derivatives","BTCF0:USTF0",1744641556480,0.11955174,85263.0,85262.0,0.7968949]
["bitfinex-derivatives","BTCF0:USTF0",1744641556770,0.11947174,85263.0,85262.0,0.7968949]
["bitfinex-derivatives","BTCF0:USTF0",1744641556971,0.11955174,85263.0,85262.0,0.7968949]
["bitfinex-derivatives","BTCF0:USTF0",1744641557274,0.11955174,85263.0,85262.0,0.80555781]
["bitfinex-derivatives","BTCF0:USTF0",1744641557664,0.11947174,85263.0,85262.0,0.80655781]
["bitfinex-derivatives","BTCF0:USTF0",1744641557870,0.005,85266.0,85265.0,0.1172907]
["bitfinex-derivatives","BTCF0:USTF0",1744641558171,0.005,85266.0,85265.0,0.4472907]
["bitfinex-derivatives","BTCF0:USTF0",1744641558377,0.0586359,85279.0,85265.0,0.4472907]
["bitfinex-derivatives","BTCF0:USTF0",1744641558571,0.01802416,85310.0,85278.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744641558768,0.01802416,85310.0,85268.0,0.5864319]
["bitfinex-derivatives","BTCF0:USTF0",1744641558769,0.01802416,85310.0,85309.0,0.1172303]
["bitfinex-derivatives","BTCF0:USTF0",1744641559071,0.01802416,85310.0,85309.0,0.3872303]
["bitfinex-derivatives","BTCF0:USTF0",1744641559267,0.13525306,85310.0,85309.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1744641559471,0.13533306,85310.0,85309.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744641559669,0.13533306,85310.0,85309.0,0.2972303]
["bitfinex-derivatives","BTCF0:USTF0",1744641560369,0.01910416,85310.0,85309.0,0.6680303]
["bitfinex-derivatives","BTCF0:USTF0",1744641560560,0.01902416,85310.0,85309.0,0.6680303]
["bitfinex-derivatives","BTCF0:USTF0",1744641560761,0.20893162,85314.0,85313.0,0.1172248]
["bitfinex-derivatives","BTCF0:USTF0",1744641560966,0.20893162,85314.0,85313.0,0.34876043]
["bitfinex-derivatives","BTCF0:USTF0",1744641561271,0.20893162,85314.0,85313.0,0.59606096]
["bitfinex-derivatives","BTCF0:USTF0",1744641561772,0.68912111,85335.0,85315.0,0.0586104]
["bitfinex-derivatives","BTCF0:USTF0",1744641561969,0.005,85344.0,85343.0,0.1171836]
["bitfinex-derivatives","BTCF0:USTF0",1744641562166,0.005,85344.0,85343.0,0.9287836]
["bitfinex-derivatives","BTCF0:USTF0",1744641562365,0.26015805,85370.0,85343.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1744641562561,0.26015805,85370.0,85369.0,0.4779479]
["bitfinex-derivatives","BTCF0:USTF0",1744641562764,0.3608,85392.0,85369.0,0.4779479]
["bitfinex-derivatives","BTCF0:USTF0",1744641562765,0.3608,85392.0,85369.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744641562980,0.03231507,85390.0,85389.0,0.1171204]
["bitfinex-derivatives","BTCF0:USTF0",1744641563273,0.0654841,85398.0,85393.0,0.058557]
["bitfinex-derivatives","BTCF0:USTF0",1744641563471,1.2452162,85415.0,85409.0,0.117093]
["bitfinex-derivatives","BTCF0:USTF0",1744641563774,0.8844162,85415.0,85411.0,0.0585447]
["bitfinex-derivatives","BTCF0:USTF0",1744641563972,0.8844162,85415.0,85414.0,0.1170861]
["bitfinex-derivatives","BTCF0:USTF0",1744641563973,0.38522514,85415.0,85414.0,0.1170861]
["bitfinex-derivatives","BTCF0:USTF0",1744641564174,0.38522514,85415.0,85414.0,0.1270861]
["bitfinex-derivatives","BTCF0:USTF0",1744641564376,0.38530514,85415.0,85414.0,0.1370861]
["bitfinex-derivatives","BTCF0:USTF0",1744641565076,0.38522514,85415.0,85414.0,0.1340861]
["bitfinex-derivatives","BTCF0:USTF0",1744641565267,0.38530514,85415.0,85414.0,0.1340861]
["bitfinex-derivatives","BTCF0:USTF0",1744641565467,0.38530514,85415.0,85414.0,0.2362861]
["bitfinex-derivatives","BTCF0:USTF0",1744641565674,0.38530514,85415.0,85414.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1744641565984,0.38530514,85415.0,85414.0,0.3070861]
["bitfinex-derivatives","BTCF0:USTF0",1744641566567,0.00088894,85415.0,85414.0,0.4824861]
["bitfinex-derivatives","BTCF0:USTF0",1744641566982,0.00046257,85429.0,85414.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1744641567184,0.02225001,85470.0,85459.0,0.1170245]
["bitfinex-derivatives","BTCF0:USTF0",1744641567380,0.3608,85512.0,85459.0,1.14032]
["bitfinex-derivatives","BTCF0:USTF0",1744641567582,0.3608,85512.0,85489.0,0.4777834]
["bitfinex-derivatives","BTCF0:USTF0",1744641567583,0.3608,85504.0,85489.0,0.4777834]
["bitfinex-derivatives","BTCF0:USTF0",1744641567876,0.01173966,85502.0,85489.0,0.5077834]
["bitfinex-derivatives","BTCF0:USTF0",1744641568076,0.02140662,85490.0,85489.0,0.4977834]
["bitfinex-derivatives","BTCF0:USTF0",1744641568275,0.46706681,85490.0,85489.0,0.4777834]
["bitfinex-derivatives","BTCF0:USTF0",1744641568477,0.46714681,85490.0,85489.0,0.4777834]
["bitfinex-derivatives","BTCF0:USTF0",1744641568867,0.01140662,85490.0,85489.0,0.4777834]
["bitfinex-derivatives","BTCF0:USTF0",1744641569069,0.01132662,85490.0,85489.0,0.4777834]
["bitfinex-derivatives","BTCF0:USTF0",1744641569270,0.47495402,85492.0,85491.0,0.1169807]
["bitfinex-derivatives","BTCF0:USTF0",1744641569476,0.47495402,85492.0,85491.0,0.2869807]
["bitfinex-derivatives","BTCF0:USTF0",1744641569670,0.15743872,85492.0,85491.0,0.2869807]
["bitfinex-derivatives","BTCF0:USTF0",1744641569869,0.15751872,85492.0,85491.0,0.2869807]
["bitfinex-derivatives","BTCF0:USTF0",1744641570066,0.15743872,85492.0,85491.0,0.2869807]
["bitfinex-derivatives","BTCF0:USTF0",1744641570475,0.13770451,85500.0,85499.0,0.1169697]
["bitfinex-derivatives","BTCF0:USTF0",1744641570668,0.04539611,85500.0,85499.0,0.6677697]
["bitfinex-derivatives","BTCF0:USTF0",1744641570869,0.04547611,85500.0,85499.0,0.6677697]
["bitfinex-derivatives","BTCF0:USTF0",1744641571074,0.04539611,85500.0,85499.0,0.6677697]
["bitfinex-derivatives","BTCF0:USTF0",1744641571475,0.04547611,85500.0,85499.0,0.6677697]
["bitfinex-derivatives","BTCF0:USTF0",1744641571679,0.04539611,85500.0,85499.0,0.6677697]
["bitfinex-derivatives","BTCF0:USTF0",1744641571881,0.04547611,85500.0,85499.0,0.6737697]
["bitfinex-derivatives","BTCF0:USTF0",1744641572083,0.04547611,85500.0,85499.0,0.5137697]
["bitfinex-derivatives","BTCF0:USTF0",1744641572379,0.45574019,85500.0,85499.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1744641572573,0.45574019,85500.0,85499.0,0.4837697]
["bitfinex-derivatives","BTCF0:USTF0",1744641573075,0.40933143,85500.0,85499.0,0.4837697]
["bitfinex-derivatives","BTCF0:USTF0",1744641573380,0.45582019,85500.0,85499.0,0.4837697]
["bitfinex-derivatives","BTCF0:USTF0",1744641573683,0.24690431,85500.0,85499.0,0.4837697]
["bitfinex-derivatives","BTCF0:USTF0",1744641573878,0.24698431,85500.0,85499.0,0.4837697]
["bitfinex-derivatives","BTCF0:USTF0",1744641574275,0.24698431,85500.0,85499.0,0.4797697]
["bitfinex-derivatives","BTCF0:USTF0",1744641575076,0.00019684,85522.0,85517.0,0.1169451]
["bitfinex-derivatives","BTCF0:USTF0",1744641575281,0.20056136,85518.0,85517.0,0.1169451]
["bitfinex-derivatives","BTCF0:USTF0",1744641575472,0.24705012,85518.0,85517.0,0.1169451]
["bitfinex-derivatives","BTCF0:USTF0",1744641575874,0.24713012,85518.0,85517.0,0.1169451]
["bitfinex-derivatives","BTCF0:USTF0",1744641576177,0.24690431,85518.0,85517.0,0.1169451]
["bitfinex-derivatives","BTCF0:USTF0",1744641576377,0.23204969,85518.0,85517.0,0.1169451]
["bitfinex-derivatives","BTCF0:USTF0",1744641576580,0.23196969,85518.0,85517.0,0.1169451]
["bitfinex-derivatives","BTCF0:USTF0",1744641576879,0.23204969,85518.0,85517.0,0.1169451]
["bitfinex-derivatives","BTCF0:USTF0",1744641577187,0.1169465,85516.0,85515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641577482,0.03806969,85516.0,85515.0,0.4777479]
["bitfinex-derivatives","BTCF0:USTF0",1744641577684,0.03806969,85516.0,85515.0,0.8385479]
["bitfinex-derivatives","BTCF0:USTF0",1744641577887,0.03806969,85516.0,85515.0,0.8585479]
["bitfinex-derivatives","BTCF0:USTF0",1744641578274,0.03806969,85516.0,85515.0,0.8485479]
["bitfinex-derivatives","BTCF0:USTF0",1744641578476,0.03814969,85516.0,85515.0,0.8485479]
["bitfinex-derivatives","BTCF0:USTF0",1744641578678,0.03806969,85516.0,85515.0,0.8585479]
["bitfinex-derivatives","BTCF0:USTF0",1744641578880,0.03814969,85516.0,85515.0,0.8585479]
["bitfinex-derivatives","BTCF0:USTF0",1744641579679,0.15509619,85516.0,85515.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1744641579880,0.1169506,85513.0,85512.0,0.12566865]
["bitfinex-derivatives","BTCF0:USTF0",1744641580182,0.15502029,85513.0,85512.0,0.116952]
["bitfinex-derivatives","BTCF0:USTF0",1744641580371,0.03806969,85513.0,85512.0,0.116952]
["bitfinex-derivatives","BTCF0:USTF0",1744641580570,0.16668382,85530.0,85509.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1744641580784,0.0584697,85522.0,85510.0,0.0584772]
["bitfinex-derivatives","BTCF0:USTF0",1744641581082,0.1169425,85519.0,85518.0,0.1169432]
["bitfinex-derivatives","BTCF0:USTF0",1744641581277,0.1169424,85519.0,85518.0,0.1169432]
["bitfinex-derivatives","BTCF0:USTF0",1744641581474,0.4192699,85521.0,85512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744641581475,0.3608,85521.0,85514.0,0.0584746]
["bitfinex-derivatives","BTCF0:USTF0",1744641581680,0.00010801,85529.0,85525.0,0.1169342]
["bitfinex-derivatives","BTCF0:USTF0",1744641581882,0.00010801,85529.0,85525.0,0.4777342]
["bitfinex-derivatives","BTCF0:USTF0",1744641582074,0.09476,85537.0,85525.0,0.4777342]
["bitfinex-derivatives","BTCF0:USTF0",1744641582277,0.01210722,85526.0,85525.0,0.4777342]
["bitfinex-derivatives","BTCF0:USTF0",1744641582983,0.01210722,85526.0,85525.0,0.4977342]
["bitfinex-derivatives","BTCF0:USTF0",1744641583181,0.01202722,85526.0,85525.0,0.4977342]
["bitfinex-derivatives","BTCF0:USTF0",1744641583375,0.01210722,85526.0,85525.0,0.4977342]
["bitfinex-derivatives","BTCF0:USTF0",1744641583580,2e-08,85526.0,85525.0,0.4987342]
["bitfinex-derivatives","BTCF0:USTF0",1744641584179,0.1023,85548.0,85543.0,0.0584543]
["bitfinex-derivatives","BTCF0:USTF0",1744641584375,0.00010801,85546.0,85545.0,0.1169068]
["bitfinex-derivatives","BTCF0:USTF0",1744641584590,0.00778254,85556.0,85548.0,0.0584508]
["bitfinex-derivatives","BTCF0:USTF0",1744641584775,0.105,85600.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641584972,0.105,85600.0,85577.0,0.1168631]
["bitfinex-derivatives","BTCF0:USTF0",1744641585177,0.36786791,85607.0,85577.0,0.1168631]
["bitfinex-derivatives","BTCF0:USTF0",1744641585178,0.31704335,85607.0,85606.0,0.1168235]
["bitfinex-derivatives","BTCF0:USTF0",1744641585378,0.31704335,85607.0,85606.0,0.1268235]
["bitfinex-derivatives","BTCF0:USTF0",1744641585580,0.3608,85624.0,85600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1744641585775,0.00010801,85621.0,85606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641585973,0.1168222,85607.0,85606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641586178,0.00010801,85621.0,85606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641586492,0.00010801,85621.0,85619.0,0.1168058]
["bitfinex-derivatives","BTCF0:USTF0",1744641586674,0.00010801,85621.0,85616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641586675,0.1168064,85619.0,85616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641586988,0.1168331,85599.0,85594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641587974,0.1168386,85595.0,85594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641588175,0.1168386,85595.0,85580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641588176,0.1168577,85581.0,85580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641588481,0.09472,85585.0,85563.0,0.00467489]
["bitfinex-derivatives","BTCF0:USTF0",1744641588783,0.11220743,85564.0,85563.0,0.00467489]
["bitfinex-derivatives","BTCF0:USTF0",1744641588971,0.00017376,85583.0,85572.0,0.1168695]
["bitfinex-derivatives","BTCF0:USTF0",1744641589173,0.00017376,85583.0,85565.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1744641589174,0.1168781,85566.0,85565.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1744641590076,0.1027,85572.0,85565.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1744641590077,0.1168495,85587.0,85574.0,0.0584334]
["bitfinex-derivatives","BTCF0:USTF0",1744641590286,0.0583976,85627.0,85582.0,0.4776563]
["bitfinex-derivatives","BTCF0:USTF0",1744641590485,0.00010801,85585.0,85582.0,0.4876563]
["bitfinex-derivatives","BTCF0:USTF0",1744641590679,0.0584174,85598.0,85582.0,0.4876563]
["bitfinex-derivatives","BTCF0:USTF0",1744641590983,0.5837543,85660.0,85582.0,0.4976563]
["bitfinex-derivatives","BTCF0:USTF0",1744641590984,0.00025376,85583.0,85582.0,0.4976563]
["bitfinex-derivatives","BTCF0:USTF0",1744641591184,6e-08,85583.0,85582.0,0.4976563]
["bitfinex-derivatives","BTCF0:USTF0",1744641591579,6e-08,85583.0,85582.0,0.7506563]
["bitfinex-derivatives","BTCF0:USTF0",1744641592080,0.005,85604.0,85603.0,0.1168276]
["bitfinex-derivatives","BTCF0:USTF0",1744641592275,0.005,85604.0,85603.0,0.8584276]
["bitfinex-derivatives","BTCF0:USTF0",1744641592472,0.005,85604.0,85603.0,0.86722817]
["bitfinex-derivatives","BTCF0:USTF0",1744641592982,0.00508,85604.0,85603.0,0.86722817]
["bitfinex-derivatives","BTCF0:USTF0",1744641593178,0.00508,85604.0,85603.0,0.8584276]
["bitfinex-derivatives","BTCF0:USTF0",1744641593375,0.00508,85604.0,85603.0,0.8384276]
["bitfinex-derivatives","BTCF0:USTF0",1744641593982,0.00508,85604.0,85603.0,0.4776276]
["bitfinex-derivatives","BTCF0:USTF0",1744641594173,0.00508,85604.0,85603.0,0.4796276]
["bitfinex-derivatives","BTCF0:USTF0",1744641594578,0.005,85604.0,85603.0,0.4796276]
["bitfinex-derivatives","BTCF0:USTF0",1744641594779,0.00508,85604.0,85603.0,0.4796276]
["bitfinex-derivatives","BTCF0:USTF0",1744641594980,0.00014581,85629.0,85603.0,0.4796276]
["bitfinex-derivatives","BTCF0:USTF0",1744641594981,0.058396,85630.0,85603.0,0.7436]
["bitfinex-derivatives","BTCF0:USTF0",1744641595285,0.1168017,85622.0,85621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641595679,0.3668017,85622.0,85621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641595878,0.1168817,85622.0,85621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641596072,8e-05,85622.0,85621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641596276,0.09468,85628.0,85621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641596582,0.00889408,85627.0,85621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641596782,0.16193158,85627.0,85624.0,0.1167977]
["bitfinex-derivatives","BTCF0:USTF0",1744641596983,0.1167962,85626.0,85625.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1744641597184,0.058396,85630.0,85625.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1744641597374,0.1167908,85630.0,85629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641598191,0.00918676,85630.0,85629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641598392,0.00918676,85630.0,85629.0,0.4775922]
["bitfinex-derivatives","BTCF0:USTF0",1744641598571,0.00910676,85630.0,85629.0,0.4775922]
["bitfinex-derivatives","BTCF0:USTF0",1744641598882,0.00918676,85630.0,85629.0,0.4775922]
["bitfinex-derivatives","BTCF0:USTF0",1744641599589,0.1168708,85630.0,85629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641599887,8e-05,85630.0,85629.0,0.5831922]
["bitfinex-derivatives","BTCF0:USTF0",1744641600184,0.00681485,85632.0,85631.0,0.1167894]
["bitfinex-derivatives","BTCF0:USTF0",1744641600482,5e-08,85632.0,85631.0,0.1167894]
["bitfinex-derivatives","BTCF0:USTF0",1744641600677,5e-08,85632.0,85629.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1744641600874,0.1167908,85630.0,85629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641601076,0.00888502,85630.0,85629.0,0.4775922]
["bitfinex-derivatives","BTCF0:USTF0",1744641601288,0.0583849,85646.0,85629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641601585,0.34125043,85640.0,85629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641601783,0.0335,85639.0,85638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641602083,0.1168044,85620.0,85619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641602282,0.0583988,85625.0,85619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641602482,0.0335,85639.0,85622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641602786,0.1167844,85635.0,85634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641603180,0.1168003,85623.0,85622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641604276,0.4643203,85623.0,85622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641604495,0.1168099,85616.0,85614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641604681,0.1168099,85616.0,85604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641604884,0.1168345,85598.0,85593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641605177,0.45832,85598.0,85582.0,0.35262858]
["bitfinex-derivatives","BTCF0:USTF0",1744641605382,0.3608,85591.0,85572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641605583,0.13102,85590.0,85572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641605893,0.13102,85590.0,85572.0,0.4192349]
["bitfinex-derivatives","BTCF0:USTF0",1744641606084,0.03367517,85590.0,85589.0,0.34621319]
["bitfinex-derivatives","BTCF0:USTF0",1744641606278,0.31799336,85591.0,85589.0,0.22936649]
["bitfinex-derivatives","BTCF0:USTF0",1744641606479,0.41551336,85591.0,85589.0,0.22936649]
["bitfinex-derivatives","BTCF0:USTF0",1744641606885,0.1168454,85590.0,85589.0,0.22936649]
["bitfinex-derivatives","BTCF0:USTF0",1744641607086,0.1168454,85590.0,85589.0,0.59016649]
["bitfinex-derivatives","BTCF0:USTF0",1744641607292,0.3668454,85590.0,85589.0,0.22936649]
["bitfinex-derivatives","BTCF0:USTF0",1744641608280,0.1168549,85583.0,85582.0,0.28670812]
["bitfinex-derivatives","BTCF0:USTF0",1744641608592,0.09752,85583.0,85582.0,0.1752841]
["bitfinex-derivatives","BTCF0:USTF0",1744641608794,8e-05,85583.0,85582.0,0.1752844]
["bitfinex-derivatives","BTCF0:USTF0",1744641608988,0.10256,85604.0,85603.0,0.1168276]
["bitfinex-derivatives","BTCF0:USTF0",1744641609192,0.10256,85604.0,85599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641609498,0.1168317,85600.0,85599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641609788,0.1168372,85596.0,85595.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1744641609996,0.1168372,85596.0,85595.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744641610195,0.4776372,85596.0,85595.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744641610492,0.1028152,85604.0,85603.0,0.1168276]
["bitfinex-derivatives","BTCF0:USTF0",1744641610493,0.0052552,85604.0,85603.0,0.1168276]
["bitfinex-derivatives","BTCF0:USTF0",1744641610798,8e-05,85604.0,85603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641611089,0.005,85630.0,85612.0,0.0584073]
["bitfinex-derivatives","BTCF0:USTF0",1744641611291,8e-05,85604.0,85603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641611491,0.005,85630.0,85619.0,0.1168058]
["bitfinex-derivatives","BTCF0:USTF0",1744641611492,0.09752,85620.0,85619.0,0.1168058]
["bitfinex-derivatives","BTCF0:USTF0",1744641611687,0.1168044,85620.0,85619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641611995,0.2144044,85620.0,85619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641612292,0.1168844,85620.0,85619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641612492,0.2144044,85620.0,85619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641613396,0.2174044,85620.0,85619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641613593,0.1006,85620.0,85619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641613792,0.00308,85620.0,85619.0,0.8384058]
["bitfinex-derivatives","BTCF0:USTF0",1744641613993,0.1198844,85620.0,85619.0,0.8384058]
["bitfinex-derivatives","BTCF0:USTF0",1744641614188,0.1168153,85612.0,85611.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1744641614686,0.0584048,85617.0,85611.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1744641614895,0.1168113,85615.0,85614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641615084,0.1168153,85612.0,85611.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1744641615285,0.0584161,85600.0,85577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641615492,0.0584161,85600.0,85572.0,0.0584347]
["bitfinex-derivatives","BTCF0:USTF0",1744641615493,0.1168454,85590.0,85586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641615794,0.1168724,85571.0,85568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641615991,0.1752687,85590.0,85568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641615992,0.1168695,85573.0,85572.0,0.1168683]
["bitfinex-derivatives","BTCF0:USTF0",1744641616396,0.1168713,85571.0,85570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641616596,0.0584327,85576.0,85570.0,0.4192362]
["bitfinex-derivatives","BTCF0:USTF0",1744641616803,0.1168668,85575.0,85574.0,0.1168672]
["bitfinex-derivatives","BTCF0:USTF0",1744641616998,0.00017526,85581.0,85570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641617192,0.1168713,85571.0,85570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641618202,0.26133762,85571.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641618396,0.4777,85550.0,85528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641618586,0.21442,85550.0,85534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641618788,0.58401121,85550.0,85529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641618991,0.1169164,85538.0,85520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641619192,0.1169232,85533.0,85516.0,0.1169461]
["bitfinex-derivatives","BTCF0:USTF0",1744641619390,0.116952,85512.0,85508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641619613,0.00879121,85533.0,85511.0,0.31467773]
["bitfinex-derivatives","BTCF0:USTF0",1744641619794,0.1169438,85518.0,85517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641619997,0.1169506,85513.0,85512.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1744641620198,0.1169506,85513.0,85511.0,0.00467773]
["bitfinex-derivatives","BTCF0:USTF0",1744641620199,0.116952,85512.0,85511.0,0.00467773]
["bitfinex-derivatives","BTCF0:USTF0",1744641620499,0.214512,85512.0,85511.0,0.00467773]
["bitfinex-derivatives","BTCF0:USTF0",1744641620996,0.22330321,85512.0,85511.0,0.00467773]
["bitfinex-derivatives","BTCF0:USTF0",1744641621199,0.22338321,85512.0,85511.0,0.00467773]
["bitfinex-derivatives","BTCF0:USTF0",1744641621998,0.22338321,85512.0,85511.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744641622199,0.1169615,85505.0,85504.0,0.21300313]
["bitfinex-derivatives","BTCF0:USTF0",1744641622499,0.4777615,85505.0,85504.0,0.21300313]
["bitfinex-derivatives","BTCF0:USTF0",1744641622698,0.4777615,85505.0,85473.0,0.64648573]
["bitfinex-derivatives","BTCF0:USTF0",1744641622699,0.1169889,85485.0,85473.0,0.64648573]
["bitfinex-derivatives","BTCF0:USTF0",1744641622900,0.5753489,85485.0,85484.0,0.01884287]
["bitfinex-derivatives","BTCF0:USTF0",1744641623102,0.1169971,85479.0,85474.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1744641623603,0.12578831,85479.0,85474.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1744641624699,0.1169971,85479.0,85474.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1744641625090,8e-05,85479.0,85478.0,0.5897143]
["bitfinex-derivatives","BTCF0:USTF0",1744641625291,0.1170771,85479.0,85478.0,0.7067128]
["bitfinex-derivatives","BTCF0:USTF0",1744641625704,0.1169971,85479.0,85478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744641626002,0.00017548,85487.0,85486.0,0.1169875]
["bitfinex-derivatives","BTCF0:USTF0",1744641626206,0.116979,85494.0,85486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641626399,0.116979,85494.0,85493.0,0.4777732]
["bitfinex-derivatives","BTCF0:USTF0",1744641626705,0.1754316,85512.0,85511.0,0.1169495]
["bitfinex-derivatives","BTCF0:USTF0",1744641626999,0.1169561,85511.0,85510.0,0.1169533]
["bitfinex-derivatives","BTCF0:USTF0",1744641627306,0.1170361,85511.0,85510.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1744641628396,0.1170361,85511.0,85510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744641628595,0.1170361,85511.0,85510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744641628803,0.4667761,85511.0,85510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744641629100,0.1169875,85486.0,85483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641629498,0.1169875,85486.0,85482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641629696,0.1169875,85486.0,85464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641629897,0.1170163,85465.0,85464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641630209,0.1170163,85465.0,85453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641630210,0.1170217,85461.0,85460.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1744641630596,0.1170217,85461.0,85456.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1744641630597,0.1170437,85445.0,85444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641630993,0.51184,85473.0,85444.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744641631210,0.1170327,85453.0,85452.0,0.4778341]
["bitfinex-derivatives","BTCF0:USTF0",1744641631906,0.00017548,85461.0,85460.0,0.1170231]
["bitfinex-derivatives","BTCF0:USTF0",1744641632208,0.1170183,85464.0,85463.0,0.058509]
["bitfinex-derivatives","BTCF0:USTF0",1744641632502,0.005,85474.0,85461.0,0.0585108]
["bitfinex-derivatives","BTCF0:USTF0",1744641632814,0.0585083,85465.0,85464.0,0.1170163]
["bitfinex-derivatives","BTCF0:USTF0",1744641633493,0.00017548,85473.0,85472.0,0.1170067]
["bitfinex-derivatives","BTCF0:USTF0",1744641633698,0.11718078,85473.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641633903,0.11726078,85473.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641634099,0.116989,85485.0,85472.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744641634303,0.005,85500.0,85486.0,0.0584937]
["bitfinex-derivatives","BTCF0:USTF0",1744641634622,0.1169743,85496.0,85495.0,0.1169752]
["bitfinex-derivatives","BTCF0:USTF0",1744641634905,0.1169779,85493.0,85492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641635608,0.1169834,85489.0,85488.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1744641637913,0.058568,85495.0,85494.0,0.1169766]
["bitfinex-derivatives","BTCF0:USTF0",1744641637914,8e-05,85495.0,85494.0,0.1169766]
["bitfinex-derivatives","BTCF0:USTF0",1744641638112,0.005,85500.0,85499.0,0.1169697]
["bitfinex-derivatives","BTCF0:USTF0",1744641638305,0.005,85500.0,85499.0,0.4777697]
["bitfinex-derivatives","BTCF0:USTF0",1744641638500,0.005,85500.0,85499.0,0.6861697]
["bitfinex-derivatives","BTCF0:USTF0",1744641638703,0.1219684,85500.0,85499.0,0.57785569]
["bitfinex-derivatives","BTCF0:USTF0",1744641638905,0.1220484,85500.0,85499.0,0.5692]
["bitfinex-derivatives","BTCF0:USTF0",1744641639113,0.1219684,85500.0,85499.0,0.5692]
["bitfinex-derivatives","BTCF0:USTF0",1744641639509,0.1220484,85500.0,85499.0,0.5692]
["bitfinex-derivatives","BTCF0:USTF0",1744641639811,0.00508,85500.0,85499.0,0.6861697]
["bitfinex-derivatives","BTCF0:USTF0",1744641639997,0.1220484,85500.0,85499.0,0.5692]
["bitfinex-derivatives","BTCF0:USTF0",1744641640707,0.1220484,85500.0,85499.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1744641641499,0.1220484,85500.0,85499.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1744641642211,0.1219684,85500.0,85499.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1744641642509,0.13156525,85500.0,85499.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1744641642812,0.1220484,85500.0,85499.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1744641643307,0.1169807,85491.0,85490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641643509,0.1169889,85485.0,85478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641644307,0.2160689,85485.0,85484.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744641644508,0.1169889,85485.0,85484.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744641644710,0.1169889,85485.0,85484.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1744641644909,0.2219889,85485.0,85484.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1744641645118,0.1170135,85467.0,85466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641646309,0.1170231,85460.0,85459.0,0.00468058]
["bitfinex-derivatives","BTCF0:USTF0",1744641646508,0.12655392,85460.0,85459.0,0.00468058]
["bitfinex-derivatives","BTCF0:USTF0",1744641646710,0.1170437,85445.0,85444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641647710,0.12657452,85445.0,85444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641648319,0.1170437,85445.0,85444.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744641649408,0.1170437,85445.0,85444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744641650707,0.1170546,85437.0,85436.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744641651003,0.2161346,85437.0,85436.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744641651404,0.0585344,85427.0,85420.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1744641651604,0.1170807,85418.0,85417.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1744641651812,0.117093,85409.0,85408.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1744641652017,0.117093,85409.0,85408.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1744641652412,0.0585281,85436.0,85408.0,0.5573]
["bitfinex-derivatives","BTCF0:USTF0",1744641652713,0.117067,85428.0,85427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641653115,0.1170697,85426.0,85425.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1744641653712,0.1170697,85426.0,85425.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1744641654108,0.1170738,85423.0,85422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641655318,0.1170779,85420.0,85419.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1744641655709,0.0585375,85423.0,85419.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1744641655909,0.0585375,85423.0,85422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641656105,0.1170779,85420.0,85419.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1744641656707,0.00010801,85425.0,85422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744641656916,0.1170724,85424.0,85423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641657126,0.1170724,85424.0,85423.0,0.5625]
["bitfinex-derivatives","BTCF0:USTF0",1744641657518,0.1171524,85424.0,85423.0,0.5625]
["bitfinex-derivatives","BTCF0:USTF0",1744641657719,0.1170724,85424.0,85423.0,0.56233864]
["bitfinex-derivatives","BTCF0:USTF0",1744641657915,0.1171524,85424.0,85423.0,0.56233864]
["bitfinex-derivatives","BTCF0:USTF0",1744641658315,0.1171524,85424.0,85423.0,0.67941244]
["bitfinex-derivatives","BTCF0:USTF0",1744641658524,0.1171524,85424.0,85423.0,0.56433864]
["bitfinex-derivatives","BTCF0:USTF0",1744641659414,8e-05,85424.0,85423.0,0.68141244]
["bitfinex-derivatives","BTCF0:USTF0",1744641659717,0.1171524,85424.0,85423.0,0.68141244]
["bitfinex-derivatives","BTCF0:USTF0",1744641659920,0.1171524,85424.0,85423.0,0.36263864]
["bitfinex-derivatives","BTCF0:USTF0",1744641660110,0.1171524,85424.0,85423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744641660622,0.09912,85433.0,85423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744641660815,0.1173464,85431.0,85430.0,0.1170642]
["bitfinex-derivatives","BTCF0:USTF0",1744641661320,0.00025559,85431.0,85430.0,0.4778642]
["bitfinex-derivatives","BTCF0:USTF0",1744641661523,0.00025559,85431.0,85430.0,0.4878642]
["bitfinex-derivatives","BTCF0:USTF0",1744641661715,0.00017559,85431.0,85430.0,0.4878642]
["bitfinex-derivatives","BTCF0:USTF0",1744641661918,2e-08,85439.0,85438.0,0.1170533]
["bitfinex-derivatives","BTCF0:USTF0",1744641662115,0.14638746,85452.0,85438.0,0.1170533]
["bitfinex-derivatives","BTCF0:USTF0",1744641662116,6e-08,85452.0,85451.0,0.1170354]
["bitfinex-derivatives","BTCF0:USTF0",1744641662320,0.17566495,85460.0,85459.0,0.1170245]
["bitfinex-derivatives","BTCF0:USTF0",1744641662522,0.17566495,85460.0,85459.0,0.4978245]
["bitfinex-derivatives","BTCF0:USTF0",1744641662817,0.122004,85474.0,85473.0,0.1170053]
["bitfinex-derivatives","BTCF0:USTF0",1744641663022,0.122004,85474.0,85473.0,0.4778053]
["bitfinex-derivatives","BTCF0:USTF0",1744641663323,0.122084,85474.0,85473.0,0.4778053]
["bitfinex-derivatives","BTCF0:USTF0",1744641663821,0.00508,85474.0,85473.0,1.0368053]
["bitfinex-derivatives","BTCF0:USTF0",1744641664010,0.122084,85474.0,85473.0,1.0368053]
["bitfinex-derivatives","BTCF0:USTF0",1744641664211,0.122084,85474.0,85473.0,1.0468053]
["bitfinex-derivatives","BTCF0:USTF0",1744641664212,0.00508,85474.0,85473.0,1.0468053]
["bitfinex-derivatives","BTCF0:USTF0",1744641664418,0.00508,85474.0,85473.0,1.05544758]
["bitfinex-derivatives","BTCF0:USTF0",1744641664419,0.122084,85474.0,85473.0,1.05544758]
["bitfinex-derivatives","BTCF0:USTF0",1744641664722,0.122004,85474.0,85473.0,0.69664758]
["bitfinex-derivatives","BTCF0:USTF0",1744641665112,0.122084,85474.0,85473.0,0.69664758]
["bitfinex-derivatives","BTCF0:USTF0",1744641666225,0.00508,85474.0,85473.0,0.69664758]
["bitfinex-derivatives","BTCF0:USTF0",1744641666615,0.122084,85474.0,85473.0,0.57964228]
["bitfinex-derivatives","BTCF0:USTF0",1744641666814,0.122084,85474.0,85473.0,0.56964228]
["bitfinex-derivatives","BTCF0:USTF0",1744641667023,0.122084,85474.0,85473.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1744641667225,0.00508,85474.0,85473.0,0.6780053]
["bitfinex-derivatives","BTCF0:USTF0",1744641667429,0.23439552,85482.0,85481.0,0.1169944]
["bitfinex-derivatives","BTCF0:USTF0",1744641667632,0.0584849,85499.0,85497.0,0.1169711]
["bitfinex-derivatives","BTCF0:USTF0",1744641667929,0.005,85500.0,85499.0,0.1169697]
["bitfinex-derivatives","BTCF0:USTF0",1744641668130,0.09507684,85514.0,85511.0,0.0584761]
["bitfinex-derivatives","BTCF0:USTF0",1744641668131,0.09488,85514.0,85511.0,0.0584761]
["bitfinex-derivatives","BTCF0:USTF0",1744641668325,0.058475,85514.0,85513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641668627,0.01157736,85520.0,85516.0,0.0584731]
["bitfinex-derivatives","BTCF0:USTF0",1744641668834,0.00017549,85522.0,85518.0,0.0584719]
["bitfinex-derivatives","BTCF0:USTF0",1744641669131,0.05864469,85522.0,85519.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1744641669319,0.116941,85520.0,85519.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1744641669923,8e-05,85520.0,85519.0,0.3140424]
["bitfinex-derivatives","BTCF0:USTF0",1744641670119,0.116941,85520.0,85519.0,0.32264628]
["bitfinex-derivatives","BTCF0:USTF0",1744641670318,0.117021,85520.0,85519.0,0.32264628]
["bitfinex-derivatives","BTCF0:USTF0",1744641670717,8e-05,85520.0,85519.0,0.33264628]
["bitfinex-derivatives","BTCF0:USTF0",1744641670923,0.11711379,85522.0,85521.0,0.1169396]
["bitfinex-derivatives","BTCF0:USTF0",1744641671124,0.11711379,85522.0,85521.0,0.1269396]
["bitfinex-derivatives","BTCF0:USTF0",1744641671325,0.005,85526.0,85525.0,0.1169342]
["bitfinex-derivatives","BTCF0:USTF0",1744641671523,0.005,85526.0,85525.0,0.4777342]
["bitfinex-derivatives","BTCF0:USTF0",1744641671819,0.11702301,85539.0,85538.0,0.1169164]
["bitfinex-derivatives","BTCF0:USTF0",1744641672023,0.11705261,85545.0,85544.0,0.1169082]
["bitfinex-derivatives","BTCF0:USTF0",1744641672230,0.1169032,85548.0,85547.0,0.1753529]
["bitfinex-derivatives","BTCF0:USTF0",1744641672431,0.1169032,85548.0,85547.0,0.0584515]
["bitfinex-derivatives","BTCF0:USTF0",1744641672637,0.1169041,85547.0,85546.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1744641672841,0.1169041,85547.0,85546.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1744641673131,0.1169137,85540.0,85539.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1744641675033,0.3608,85558.0,85539.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1744641675228,0.1169137,85540.0,85539.0,0.47788776]
["bitfinex-derivatives","BTCF0:USTF0",1744641675422,0.1169137,85540.0,85539.0,0.48788776]
["bitfinex-derivatives","BTCF0:USTF0",1744641675732,0.1169137,85540.0,85539.0,0.37097536]
["bitfinex-derivatives","BTCF0:USTF0",1744641675922,0.1189937,85540.0,85539.0,0.36097536]
["bitfinex-derivatives","BTCF0:USTF0",1744641676125,0.00208,85540.0,85539.0,0.36097536]
["bitfinex-derivatives","BTCF0:USTF0",1744641676338,0.00208,85540.0,85539.0,0.47789036]
["bitfinex-derivatives","BTCF0:USTF0",1744641676523,0.1004,85560.0,85539.0,0.47789036]
["bitfinex-derivatives","BTCF0:USTF0",1744641676524,0.05872997,85556.0,85539.0,0.36097536]
["bitfinex-derivatives","BTCF0:USTF0",1744641676728,0.01213866,85573.0,85572.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1744641676939,0.11713433,85573.0,85572.0,0.47767]
["bitfinex-derivatives","BTCF0:USTF0",1744641677126,0.11713433,85573.0,85572.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744641677434,0.11687,85572.0,85571.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1744641677824,0.00017514,85580.0,85571.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1744641678025,0.11687,85572.0,85571.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1744641678638,0.003,85573.0,85571.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1744641678938,0.003,85573.0,85572.0,0.47767]
["bitfinex-derivatives","BTCF0:USTF0",1744641679234,0.1802946,85578.0,85577.0,0.1168631]
["bitfinex-derivatives","BTCF0:USTF0",1744641679738,0.1802946,85578.0,85572.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1744641679739,0.1168686,85573.0,85572.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1744641680438,0.1169486,85573.0,85572.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1744641680629,0.1168686,85573.0,85572.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1744641680940,0.1168795,85565.0,85564.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744641681237,0.1168795,85565.0,85564.0,0.6141]
["bitfinex-derivatives","BTCF0:USTF0",1744641681431,0.1168754,85570.0,85567.0,0.0584383]
["bitfinex-derivatives","BTCF0:USTF0",1744641681630,0.001,85573.0,85572.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1744641681940,0.1168727,85570.0,85569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641682233,0.1168795,85565.0,85564.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744641682734,0.1168809,85564.0,85560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641682933,0.1168809,85564.0,85551.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1744641682934,0.4776809,85564.0,85551.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1744641683123,0.1168809,85564.0,85553.0,0.00886187]
["bitfinex-derivatives","BTCF0:USTF0",1744641683730,0.3095809,85564.0,85553.0,0.00886187]
["bitfinex-derivatives","BTCF0:USTF0",1744641683931,0.3095809,85564.0,85553.0,0.12575717]
["bitfinex-derivatives","BTCF0:USTF0",1744641683932,0.2132809,85564.0,85553.0,0.12575717]
["bitfinex-derivatives","BTCF0:USTF0",1744641684125,0.2132809,85564.0,85556.0,0.1168915]
["bitfinex-derivatives","BTCF0:USTF0",1744641684333,0.2132809,85564.0,85551.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1744641684937,0.3095809,85564.0,85551.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1744641685537,0.3095809,85564.0,85551.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1744641687435,0.2132809,85564.0,85555.0,0.0584465]
["bitfinex-derivatives","BTCF0:USTF0",1744641687736,0.2153609,85564.0,85551.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1744641687940,0.3144609,85564.0,85551.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1744641688741,0.3134609,85564.0,85551.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1744641688935,0.1168973,85552.0,85551.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1744641689341,0.2,85553.0,85538.0,0.00889008]
["bitfinex-derivatives","BTCF0:USTF0",1744641689640,0.116915,85539.0,85538.0,0.2121164]
["bitfinex-derivatives","BTCF0:USTF0",1744641689843,0.0987,85551.0,85538.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1744641690031,0.01184179,85568.0,85557.0,0.0584448]
["bitfinex-derivatives","BTCF0:USTF0",1744641690337,0.1168857,85562.0,85561.0,0.4776822]
["bitfinex-derivatives","BTCF0:USTF0",1744641690538,0.1168857,85562.0,85561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641691334,0.1168857,85562.0,85561.0,0.477685]
["bitfinex-derivatives","BTCF0:USTF0",1744641691530,0.001,85564.0,85563.0,0.1168822]
["bitfinex-derivatives","BTCF0:USTF0",1744641691733,0.01170504,85587.0,85569.0,0.1168741]
["bitfinex-derivatives","BTCF0:USTF0",1744641691936,0.00010801,85572.0,85569.0,0.4876741]
["bitfinex-derivatives","BTCF0:USTF0",1744641692133,0.11704784,85570.0,85569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641692344,0.1168836,85562.0,85561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744641692535,0.1168836,85562.0,85561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744641692930,0.1168932,85555.0,85554.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1744641694664,0.1168945,85554.0,85520.0,0.24369043]
["bitfinex-derivatives","BTCF0:USTF0",1744641694843,0.2185945,85554.0,85542.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1744641695144,0.2185945,85554.0,85547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641695336,0.0584355,85572.0,85561.0,0.116885]
["bitfinex-derivatives","BTCF0:USTF0",1744641695537,8e-05,85562.0,85561.0,0.477685]
["bitfinex-derivatives","BTCF0:USTF0",1744641695740,0.1168822,85563.0,85562.0,0.058441]
["bitfinex-derivatives","BTCF0:USTF0",1744641695938,0.1168822,85563.0,85562.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1744641696338,0.1168822,85563.0,85562.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1744641696946,0.1169622,85563.0,85562.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1744641697146,0.1168822,85563.0,85562.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1744641697448,0.1169622,85563.0,85562.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1744641698441,0.4777622,85563.0,85562.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1744641698743,0.4777622,85563.0,85540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641698744,0.1168945,85554.0,85547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641699842,0.00017514,85570.0,85557.0,0.0584452]
["bitfinex-derivatives","BTCF0:USTF0",1744641700035,0.00019684,85572.0,85557.0,0.0584452]
["bitfinex-derivatives","BTCF0:USTF0",1744641700036,0.14747966,85586.0,85574.0,0.0584333]
["bitfinex-derivatives","BTCF0:USTF0",1744641700243,0.0584165,85599.0,85593.0,0.1168413]
["bitfinex-derivatives","BTCF0:USTF0",1744641700447,0.005,85604.0,85593.0,0.4776413]
["bitfinex-derivatives","BTCF0:USTF0",1744641700948,0.1168393,85595.0,85593.0,0.4776413]
["bitfinex-derivatives","BTCF0:USTF0",1744641701248,0.058418,85597.0,85593.0,0.4776413]
["bitfinex-derivatives","BTCF0:USTF0",1744641701249,0.17521732,85594.0,85593.0,0.6717413]
["bitfinex-derivatives","BTCF0:USTF0",1744641701749,0.29197722,85594.0,85593.0,0.5549]
["bitfinex-derivatives","BTCF0:USTF0",1744641701950,0.17521732,85594.0,85593.0,0.6717413]
["bitfinex-derivatives","BTCF0:USTF0",1744641702168,0.005,85604.0,85603.0,0.1168276]
["bitfinex-derivatives","BTCF0:USTF0",1744641702359,0.1168043,85622.0,85621.0,0.116801]
["bitfinex-derivatives","BTCF0:USTF0",1744641702647,0.1168078,85618.0,85617.0,0.1168072]
["bitfinex-derivatives","BTCF0:USTF0",1744641702949,0.0584014,85622.0,85621.0,0.1168031]
["bitfinex-derivatives","BTCF0:USTF0",1744641702950,8e-05,85622.0,85621.0,0.1168031]
["bitfinex-derivatives","BTCF0:USTF0",1744641703147,0.1801899,85630.0,85621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641703348,0.0583971,85628.0,85625.0,0.1167967]
["bitfinex-derivatives","BTCF0:USTF0",1744641703548,0.1167949,85627.0,85626.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1744641703852,0.20432687,85628.0,85627.0,0.1167949]
["bitfinex-derivatives","BTCF0:USTF0",1744641704050,0.20432687,85628.0,85627.0,0.3210949]
["bitfinex-derivatives","BTCF0:USTF0",1744641704444,0.32120037,85628.0,85627.0,0.3210949]
["bitfinex-derivatives","BTCF0:USTF0",1744641704649,0.32120037,85628.0,85627.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1744641704953,0.32120037,85628.0,85627.0,0.3210949]
["bitfinex-derivatives","BTCF0:USTF0",1744641705142,0.32312037,85628.0,85627.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1744641705346,0.32320037,85628.0,85627.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1744641705944,0.32320037,85628.0,85610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641705945,0.0583989,85625.0,85610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641706149,0.1168044,85620.0,85619.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1744641706739,0.00014581,85640.0,85619.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1744641707048,0.116799,85625.0,85624.0,0.1167951]
["bitfinex-derivatives","BTCF0:USTF0",1744641707247,0.116799,85625.0,85624.0,0.3145951]
["bitfinex-derivatives","BTCF0:USTF0",1744641707452,0.116879,85625.0,85624.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1744641707654,0.00108,85625.0,85624.0,0.675399]
["bitfinex-derivatives","BTCF0:USTF0",1744641708247,0.1167976,85625.0,85624.0,0.5586]
["bitfinex-derivatives","BTCF0:USTF0",1744641708447,0.1178776,85625.0,85624.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1744641709045,0.1178776,85625.0,85624.0,0.219699]
["bitfinex-derivatives","BTCF0:USTF0",1744641709251,0.1167976,85625.0,85624.0,0.581499]
["bitfinex-derivatives","BTCF0:USTF0",1744641709454,0.1168776,85625.0,85624.0,0.581499]
["bitfinex-derivatives","BTCF0:USTF0",1744641710760,0.1168776,85625.0,85624.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1744641711057,0.4776776,85625.0,85624.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1744641711252,0.4776776,85625.0,85624.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1744641711553,0.1168776,85625.0,85624.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1744641712158,0.1168776,85625.0,85624.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1744641712860,0.1168776,85625.0,85624.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1744641713451,8e-05,85625.0,85624.0,0.219699]
["bitfinex-derivatives","BTCF0:USTF0",1744641713649,0.1167972,85627.0,85626.0,0.0583972]
["bitfinex-derivatives","BTCF0:USTF0",1744641713961,0.1167976,85625.0,85624.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1744641714351,0.1168776,85625.0,85624.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1744641714546,0.1178776,85625.0,85624.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1744641714854,0.1178776,85625.0,85624.0,0.219699]
["bitfinex-derivatives","BTCF0:USTF0",1744641715256,0.1167976,85625.0,85624.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1744641715449,0.1168776,85625.0,85624.0,0.219699]
["bitfinex-derivatives","BTCF0:USTF0",1744641716264,8e-05,85625.0,85624.0,0.219699]
["bitfinex-derivatives","BTCF0:USTF0",1744641716446,0.1168776,85625.0,85624.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1744641716651,0.4775976,85625.0,85624.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1744641716849,0.00010801,85635.0,85624.0,0.529699]
["bitfinex-derivatives","BTCF0:USTF0",1744641717172,0.0583836,85648.0,85629.0,0.058396]
["bitfinex-derivatives","BTCF0:USTF0",1744641717355,0.4241781,85656.0,85629.0,0.058396]
["bitfinex-derivatives","BTCF0:USTF0",1744641717356,0.0583852,85645.0,85636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641717557,0.3608,85641.0,85626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641717756,0.1167949,85627.0,85626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641718260,0.1167962,85626.0,85625.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1744641718566,0.12548659,85626.0,85625.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1744641719058,0.12548659,85626.0,85625.0,0.11737514]
["bitfinex-derivatives","BTCF0:USTF0",1744641719361,0.12556659,85626.0,85625.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1744641719951,0.35626659,85626.0,85625.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1744641720560,0.3608,85648.0,85625.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1744641720561,0.002033,85681.0,85634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641720859,0.3608,85695.0,85681.0,0.1167213]
["bitfinex-derivatives","BTCF0:USTF0",1744641721056,0.2357,85682.0,85679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641721457,0.23578,85682.0,85681.0,0.1167213]
["bitfinex-derivatives","BTCF0:USTF0",1744641721652,0.2357,85682.0,85680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641721851,0.09788,85681.0,85680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641722057,0.2146013,85681.0,85680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641722259,0.1167375,85670.0,85655.0,0.0583779]
["bitfinex-derivatives","BTCF0:USTF0",1744641722562,0.3608,85663.0,85662.0,0.1167472]
["bitfinex-derivatives","BTCF0:USTF0",1744641723154,0.1167404,85667.0,85665.0,0.1167429]
["bitfinex-derivatives","BTCF0:USTF0",1744641723358,0.292969,85669.0,85666.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1744641723556,0.3608,85667.0,85657.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1744641723760,0.4185703,85667.0,85663.0,0.1167457]
["bitfinex-derivatives","BTCF0:USTF0",1744641723960,0.1167437,85665.0,85664.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1744641724157,0.1167526,85658.0,85657.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1744641724355,0.1810725,85664.0,85657.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1744641724682,0.1167513,85659.0,85658.0,0.1167518]
["bitfinex-derivatives","BTCF0:USTF0",1744641724868,0.0583755,85660.0,85659.0,0.1167513]
["bitfinex-derivatives","BTCF0:USTF0",1744641725058,0.0583755,85660.0,85659.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1744641725260,0.1167526,85658.0,85657.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1744641725658,0.1167744,85642.0,85640.0,0.24320202]
["bitfinex-derivatives","BTCF0:USTF0",1744641725861,0.5754144,85642.0,85630.0,0.35820202]
["bitfinex-derivatives","BTCF0:USTF0",1744641726163,0.1167949,85627.0,85626.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1744641726460,0.3608,85634.0,85626.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1744641726663,0.2399,85633.0,85626.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1744641727060,0.1167949,85628.0,85626.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1744641727254,0.3566949,85627.0,85626.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1744641728071,0.3566949,85627.0,85626.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1744641728263,0.3566949,85627.0,85626.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744641728458,0.7174949,85627.0,85626.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744641728661,0.7174949,85627.0,85621.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1744641728662,0.1168099,85616.0,85586.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1744641728966,0.1168372,85596.0,85595.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1744641729167,0.1168372,85596.0,85594.0,0.23853551]
["bitfinex-derivatives","BTCF0:USTF0",1744641729168,0.1168386,85595.0,85594.0,0.22976244]
["bitfinex-derivatives","BTCF0:USTF0",1744641729364,0.3551386,85595.0,85594.0,0.22976244]
["bitfinex-derivatives","BTCF0:USTF0",1744641729670,0.1168454,85590.0,85589.0,0.00467347]
["bitfinex-derivatives","BTCF0:USTF0",1744641729874,0.4776454,85590.0,85589.0,0.00467347]
["bitfinex-derivatives","BTCF0:USTF0",1744641730071,0.4776454,85590.0,85569.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1744641730072,0.4192227,85590.0,85569.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1744641730370,0.3608,85579.0,85570.0,0.1168727]
["bitfinex-derivatives","BTCF0:USTF0",1744641730672,0.3608,85579.0,85569.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1744641730673,0.1168768,85567.0,85566.0,0.17219469]
["bitfinex-derivatives","BTCF0:USTF0",1744641731272,0.1168768,85567.0,85566.0,0.17236994]
["bitfinex-derivatives","BTCF0:USTF0",1744641731475,0.3449768,85567.0,85566.0,0.17236994]
["bitfinex-derivatives","BTCF0:USTF0",1744641732369,0.09788,85584.0,85582.0,0.1168563]
["bitfinex-derivatives","BTCF0:USTF0",1744641732877,0.1168608,85579.0,85566.0,0.53516994]
["bitfinex-derivatives","BTCF0:USTF0",1744641733167,0.2352,85578.0,85572.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1744641733367,0.1168754,85568.0,85567.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1744641734360,0.3519754,85568.0,85567.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1744641734679,0.1168768,85567.0,85566.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1744641734967,0.3424768,85567.0,85566.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1744641736975,0.3424768,85567.0,85566.0,0.00217525]
["bitfinex-derivatives","BTCF0:USTF0",1744641737268,0.2256,85567.0,85566.0,0.00217525]
["bitfinex-derivatives","BTCF0:USTF0",1744641737467,0.2256,85567.0,85566.0,0.11905335]
["bitfinex-derivatives","BTCF0:USTF0",1744641737671,0.3425568,85567.0,85566.0,0.00217525]
["bitfinex-derivatives","BTCF0:USTF0",1744641737871,0.1168809,85564.0,85563.0,0.00467489]
["bitfinex-derivatives","BTCF0:USTF0",1744641738078,0.1168891,85558.0,85552.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1744641738284,0.1168891,85558.0,85544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641738285,0.1169068,85545.0,85544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641738466,0.1169068,85545.0,85544.0,0.5077082]
["bitfinex-derivatives","BTCF0:USTF0",1744641738661,0.1169068,85545.0,85544.0,0.5177082]
["bitfinex-derivatives","BTCF0:USTF0",1744641739270,0.00017525,85553.0,85544.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1744641739466,0.11707115,85553.0,85552.0,0.1168973]
["bitfinex-derivatives","BTCF0:USTF0",1744641739669,0.09805525,85553.0,85552.0,0.2338973]
["bitfinex-derivatives","BTCF0:USTF0",1744641739873,0.09805525,85553.0,85552.0,0.5946973]
["bitfinex-derivatives","BTCF0:USTF0",1744641740068,0.09813525,85553.0,85552.0,0.5946973]
["bitfinex-derivatives","BTCF0:USTF0",1744641740273,0.21495115,85553.0,85552.0,0.5946973]
["bitfinex-derivatives","BTCF0:USTF0",1744641740474,0.21503115,85553.0,85552.0,0.5946973]
["bitfinex-derivatives","BTCF0:USTF0",1744641740868,0.09813525,85553.0,85552.0,0.5946973]
["bitfinex-derivatives","BTCF0:USTF0",1744641741069,0.09805525,85553.0,85552.0,0.5946973]
["bitfinex-derivatives","BTCF0:USTF0",1744641741263,0.09813525,85553.0,85552.0,0.5946973]
["bitfinex-derivatives","BTCF0:USTF0",1744641741471,0.11715115,85553.0,85552.0,0.5996973]
["bitfinex-derivatives","BTCF0:USTF0",1744641742267,0.00025525,85553.0,85552.0,0.5996973]
["bitfinex-derivatives","BTCF0:USTF0",1744641742567,0.11715115,85553.0,85552.0,0.5996973]
["bitfinex-derivatives","BTCF0:USTF0",1744641742763,0.11715115,85553.0,85552.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1744641743568,0.11715115,85553.0,85552.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1744641743767,0.24045115,85553.0,85552.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744641744380,0.1169041,85547.0,85546.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1744641744580,0.1169055,85546.0,85545.0,0.0827001]
["bitfinex-derivatives","BTCF0:USTF0",1744641744779,0.116915,85539.0,85538.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1744641744979,0.0584667,85526.0,85519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641745183,0.116941,85520.0,85519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641745478,0.3608,85524.0,85511.0,0.00467773]
["bitfinex-derivatives","BTCF0:USTF0",1744641745684,0.116952,85512.0,85511.0,0.12163103]
["bitfinex-derivatives","BTCF0:USTF0",1744641745982,0.116952,85512.0,85511.0,0.00467773]
["bitfinex-derivatives","BTCF0:USTF0",1744641747194,0.116952,85512.0,85511.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744641747195,0.477752,85512.0,85511.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744641747485,0.0584817,85504.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744641747775,0.116967,85501.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744641748284,0.1169807,85491.0,85490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641748777,0.1169807,85491.0,85490.0,0.1169821]
["bitfinex-derivatives","BTCF0:USTF0",1744641749175,0.3608,85514.0,85498.0,0.1169711]
["bitfinex-derivatives","BTCF0:USTF0",1744641749379,0.0584754,85513.0,85498.0,0.4777711]
["bitfinex-derivatives","BTCF0:USTF0",1744641749569,0.1227,85519.0,85498.0,0.7277711]
["bitfinex-derivatives","BTCF0:USTF0",1744641749770,0.00025546,85499.0,85498.0,0.74497294]
["bitfinex-derivatives","BTCF0:USTF0",1744641749973,0.00025546,85499.0,85498.0,0.8546711]
["bitfinex-derivatives","BTCF0:USTF0",1744641750174,0.00017546,85499.0,85498.0,0.9790711]
["bitfinex-derivatives","BTCF0:USTF0",1744641750476,0.00025546,85499.0,85498.0,0.9790711]
["bitfinex-derivatives","BTCF0:USTF0",1744641750878,0.116951,85513.0,85512.0,0.116952]
["bitfinex-derivatives","BTCF0:USTF0",1744641751269,0.116941,85520.0,85519.0,0.175413]
["bitfinex-derivatives","BTCF0:USTF0",1744641751469,0.00010801,85529.0,85525.0,0.1169342]
["bitfinex-derivatives","BTCF0:USTF0",1744641751682,0.1204,85541.0,85525.0,0.4777342]
["bitfinex-derivatives","BTCF0:USTF0",1744641751982,0.00508,85526.0,85525.0,0.4777342]
["bitfinex-derivatives","BTCF0:USTF0",1744641752180,0.005,85526.0,85525.0,0.4777342]
["bitfinex-derivatives","BTCF0:USTF0",1744641752370,0.00508,85526.0,85525.0,0.4777342]
["bitfinex-derivatives","BTCF0:USTF0",1744641752572,0.1220128,85526.0,85525.0,0.4777342]
["bitfinex-derivatives","BTCF0:USTF0",1744641753084,0.058468,85524.0,85520.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1744641753380,0.1169396,85521.0,85520.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1744641753574,0.1169396,85521.0,85520.0,0.363541]
["bitfinex-derivatives","BTCF0:USTF0",1744641754473,0.1169396,85521.0,85520.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1744641754672,0.1169396,85521.0,85520.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1744641754878,0.1169396,85521.0,85520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744641755880,8e-05,85524.0,85520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744641756074,0.2338751,85524.0,85523.0,0.1169369]
["bitfinex-derivatives","BTCF0:USTF0",1744641756579,0.2339551,85524.0,85523.0,0.1169369]
["bitfinex-derivatives","BTCF0:USTF0",1744641757269,0.1169383,85522.0,85521.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1744641757469,0.1169383,85522.0,85521.0,0.2402396]
["bitfinex-derivatives","BTCF0:USTF0",1744641759081,0.1169383,85522.0,85521.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1744641759289,0.1169438,85518.0,85517.0,0.36097546]
["bitfinex-derivatives","BTCF0:USTF0",1744641759486,0.4777438,85518.0,85517.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1744641760377,0.1169752,85495.0,85480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641760573,0.1169752,85495.0,85494.0,0.4777766]
["bitfinex-derivatives","BTCF0:USTF0",1744641760773,0.1169752,85495.0,85494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641761380,0.1169848,85488.0,85487.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1744641761880,0.1169848,85488.0,85487.0,0.2428862]
["bitfinex-derivatives","BTCF0:USTF0",1744641762081,0.1169848,85488.0,85487.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1744641762481,0.1169848,85488.0,85487.0,0.2428862]
["bitfinex-derivatives","BTCF0:USTF0",1744641763378,0.1169848,85488.0,85487.0,0.2478862]
["bitfinex-derivatives","BTCF0:USTF0",1744641763988,0.1302,85495.0,85494.0,0.1169766]
["bitfinex-derivatives","BTCF0:USTF0",1744641764285,0.30576161,85501.0,85500.0,0.1169684]
["bitfinex-derivatives","BTCF0:USTF0",1744641764784,0.30576161,85501.0,85499.0,0.2458684]
["bitfinex-derivatives","BTCF0:USTF0",1744641764785,0.1169684,85500.0,85499.0,0.2458684]
["bitfinex-derivatives","BTCF0:USTF0",1744641765287,0.2434684,85500.0,85499.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1744641765484,0.2434684,85500.0,85499.0,0.2458697]
["bitfinex-derivatives","BTCF0:USTF0",1744641765687,0.1169834,85489.0,85488.0,0.1754743]
["bitfinex-derivatives","BTCF0:USTF0",1744641765891,8e-05,85501.0,85488.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1744641766087,0.11400879,85522.0,85510.0,0.0584773]
["bitfinex-derivatives","BTCF0:USTF0",1744641766290,0.1169112,85542.0,85525.0,0.1169342]
["bitfinex-derivatives","BTCF0:USTF0",1744641766585,9e-08,85528.0,85527.0,0.1169314]
["bitfinex-derivatives","BTCF0:USTF0",1744641767477,8.009e-05,85528.0,85527.0,0.2409314]
["bitfinex-derivatives","BTCF0:USTF0",1744641768174,0.00017546,85536.0,85527.0,0.2409314]
["bitfinex-derivatives","BTCF0:USTF0",1744641768175,0.00017546,85536.0,85533.0,0.1169232]
["bitfinex-derivatives","BTCF0:USTF0",1744641768376,0.00017546,85536.0,85533.0,0.4777232]
["bitfinex-derivatives","BTCF0:USTF0",1744641769388,0.29347462,85534.0,85533.0,0.4777232]
["bitfinex-derivatives","BTCF0:USTF0",1744641769706,0.1169219,85534.0,85533.0,0.4777232]
["bitfinex-derivatives","BTCF0:USTF0",1744641769892,0.1233,85535.0,85534.0,0.1169219]
["bitfinex-derivatives","BTCF0:USTF0",1744641770092,0.00026573,85564.0,85562.0,0.1168836]
["bitfinex-derivatives","BTCF0:USTF0",1744641770282,0.29195182,85572.0,85571.0,0.1168713]
["bitfinex-derivatives","BTCF0:USTF0",1744641770481,0.30069349,85572.0,85571.0,0.1168713]
["bitfinex-derivatives","BTCF0:USTF0",1744641770999,0.1168727,85570.0,85569.0,0.4776721]
["bitfinex-derivatives","BTCF0:USTF0",1744641771189,0.35920809,85572.0,85571.0,0.1168713]
["bitfinex-derivatives","BTCF0:USTF0",1744641771392,0.35046642,85572.0,85571.0,0.1168713]
["bitfinex-derivatives","BTCF0:USTF0",1744641771693,0.35038642,85572.0,85571.0,0.1168713]
["bitfinex-derivatives","BTCF0:USTF0",1744641771882,0.1168727,85570.0,85569.0,0.7254729]
["bitfinex-derivatives","BTCF0:USTF0",1744641772194,0.1168727,85570.0,85569.0,0.7854729]
["bitfinex-derivatives","BTCF0:USTF0",1744641772691,0.1168727,85570.0,85569.0,0.7954729]
["bitfinex-derivatives","BTCF0:USTF0",1744641772890,0.23559642,85572.0,85571.0,0.1168713]
["bitfinex-derivatives","BTCF0:USTF0",1744641773186,0.23559642,85572.0,85571.0,0.1768713]
["bitfinex-derivatives","BTCF0:USTF0",1744641773392,0.11895,85572.0,85571.0,0.1768713]
["bitfinex-derivatives","BTCF0:USTF0",1744641773586,8e-05,85572.0,85571.0,0.1968713]
["bitfinex-derivatives","BTCF0:USTF0",1744641773787,0.0584342,85574.0,85573.0,0.0584337]
["bitfinex-derivatives","BTCF0:USTF0",1744641773995,0.0584342,85574.0,85573.0,0.3740337]
["bitfinex-derivatives","BTCF0:USTF0",1744641775184,0.0584342,85574.0,85573.0,0.2887686]
["bitfinex-derivatives","BTCF0:USTF0",1744641775388,0.0584342,85574.0,85573.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1744641775589,0.0584342,85574.0,85573.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1744641775894,0.0584342,85574.0,85573.0,0.2887686]
["bitfinex-derivatives","BTCF0:USTF0",1744641776194,0.0584342,85574.0,85573.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1744641776585,0.0584342,85574.0,85573.0,0.2887686]
["bitfinex-derivatives","BTCF0:USTF0",1744641776784,0.0584342,85574.0,85573.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1744641777202,0.0584342,85574.0,85573.0,0.2887686]
["bitfinex-derivatives","BTCF0:USTF0",1744641777384,0.0584342,85574.0,85573.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744641777984,0.1252,85576.0,85575.0,0.1168659]
["bitfinex-derivatives","BTCF0:USTF0",1744641778293,0.2420645,85576.0,85575.0,0.1368659]
["bitfinex-derivatives","BTCF0:USTF0",1744641778686,0.2420645,85576.0,85575.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744641779179,0.25088591,85576.0,85575.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744641779586,0.25088591,85576.0,85563.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744641779587,0.1168809,85564.0,85563.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744641779790,0.1169068,85545.0,85544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641780681,0.3793068,85545.0,85544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641780881,0.1169164,85538.0,85536.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1744641781086,0.3793868,85545.0,85544.0,0.1169082]
["bitfinex-derivatives","BTCF0:USTF0",1744641781294,0.3793868,85545.0,85544.0,0.4777082]
["bitfinex-derivatives","BTCF0:USTF0",1744641782194,0.3793868,85545.0,85544.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744641782382,0.3793868,85545.0,85544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641782582,0.1169164,85538.0,85537.0,0.00467631]
["bitfinex-derivatives","BTCF0:USTF0",1744641782787,0.0584627,85532.0,85525.0,0.4192662]
["bitfinex-derivatives","BTCF0:USTF0",1744641782987,0.1169328,85526.0,85525.0,0.4292662]
["bitfinex-derivatives","BTCF0:USTF0",1744641783395,0.1169328,85526.0,85525.0,0.5605662]
["bitfinex-derivatives","BTCF0:USTF0",1744641784306,0.1169328,85526.0,85525.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744641784482,0.1169451,85517.0,85516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641784892,0.1346,85519.0,85518.0,0.1169438]
["bitfinex-derivatives","BTCF0:USTF0",1744641785087,0.00014581,85533.0,85529.0,0.1169287]
["bitfinex-derivatives","BTCF0:USTF0",1744641785285,0.4777273,85530.0,85529.0,0.1169287]
["bitfinex-derivatives","BTCF0:USTF0",1744641785486,0.1169287,85529.0,85528.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1744641785694,0.1169287,85529.0,85510.0,0.0584772]
["bitfinex-derivatives","BTCF0:USTF0",1744641785695,0.0584684,85523.0,85510.0,0.0584772]
["bitfinex-derivatives","BTCF0:USTF0",1744641785893,0.1169451,85517.0,85516.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744641786093,0.00026573,85536.0,85516.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1744641786297,0.0584602,85536.0,85533.0,0.1169232]
["bitfinex-derivatives","BTCF0:USTF0",1744641786594,0.11702421,85539.0,85533.0,0.2567232]
["bitfinex-derivatives","BTCF0:USTF0",1744641786795,0.1256,85540.0,85533.0,0.3812232]
["bitfinex-derivatives","BTCF0:USTF0",1744641786992,0.11717725,85534.0,85533.0,0.3812232]
["bitfinex-derivatives","BTCF0:USTF0",1744641787794,0.11717725,85534.0,85533.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1744641788299,0.11717725,85534.0,85533.0,0.2587232]
["bitfinex-derivatives","BTCF0:USTF0",1744641789087,0.11717725,85534.0,85533.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1744641789292,0.11717725,85534.0,85533.0,0.2577232]
["bitfinex-derivatives","BTCF0:USTF0",1744641790191,0.00025535,85534.0,85533.0,0.3914232]
["bitfinex-derivatives","BTCF0:USTF0",1744641790389,0.00025535,85534.0,85533.0,0.2577232]
["bitfinex-derivatives","BTCF0:USTF0",1744641790588,0.11709725,85534.0,85533.0,0.2577232]
["bitfinex-derivatives","BTCF0:USTF0",1744641790793,0.11717725,85534.0,85533.0,0.2577232]
["bitfinex-derivatives","BTCF0:USTF0",1744641791497,0.11717725,85534.0,85533.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744641791702,0.11717725,85534.0,85533.0,0.1279232]
["bitfinex-derivatives","BTCF0:USTF0",1744641792087,0.11717725,85534.0,85533.0,0.1269232]
["bitfinex-derivatives","BTCF0:USTF0",1744641792292,0.11717725,85534.0,85533.0,0.2634232]
["bitfinex-derivatives","BTCF0:USTF0",1744641793090,0.00025535,85534.0,85533.0,0.2634232]
["bitfinex-derivatives","BTCF0:USTF0",1744641793294,0.11717725,85534.0,85533.0,0.2634232]
["bitfinex-derivatives","BTCF0:USTF0",1744641793487,0.00025535,85534.0,85533.0,0.3938232]
["bitfinex-derivatives","BTCF0:USTF0",1744641793692,0.00017535,85534.0,85533.0,0.3948232]
["bitfinex-derivatives","BTCF0:USTF0",1744641793998,0.00025535,85534.0,85533.0,0.3948232]
["bitfinex-derivatives","BTCF0:USTF0",1744641794197,0.11717725,85534.0,85533.0,0.3948232]
["bitfinex-derivatives","BTCF0:USTF0",1744641794387,0.11717725,85534.0,85533.0,0.4048232]
["bitfinex-derivatives","BTCF0:USTF0",1744641795297,0.11717725,85534.0,85533.0,0.2734232]
["bitfinex-derivatives","BTCF0:USTF0",1744641795597,0.11717725,85534.0,85533.0,0.6242232]
["bitfinex-derivatives","BTCF0:USTF0",1744641795802,0.00025535,85534.0,85533.0,0.9850232]
["bitfinex-derivatives","BTCF0:USTF0",1744641796002,0.00025535,85534.0,85533.0,0.9950232]
["bitfinex-derivatives","BTCF0:USTF0",1744641796197,0.11709725,85534.0,85533.0,0.9950232]
["bitfinex-derivatives","BTCF0:USTF0",1744641796501,0.00017535,85534.0,85533.0,0.9950232]
["bitfinex-derivatives","BTCF0:USTF0",1744641796688,0.11709725,85534.0,85533.0,0.9950232]
["bitfinex-derivatives","BTCF0:USTF0",1744641796895,0.11717725,85534.0,85533.0,0.9950232]
["bitfinex-derivatives","BTCF0:USTF0",1744641797090,0.11709725,85534.0,85533.0,0.9950232]
["bitfinex-derivatives","BTCF0:USTF0",1744641797294,0.11717725,85534.0,85533.0,0.9950232]
["bitfinex-derivatives","BTCF0:USTF0",1744641798814,0.00526573,85552.0,85542.0,0.1169109]
["bitfinex-derivatives","BTCF0:USTF0",1744641799099,0.08853506,85556.0,85549.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1744641799314,0.08853506,85556.0,85555.0,0.4776932]
["bitfinex-derivatives","BTCF0:USTF0",1744641799492,0.08853506,85556.0,85555.0,0.6476932]
["bitfinex-derivatives","BTCF0:USTF0",1744641799896,0.08861506,85556.0,85555.0,0.90625346]
["bitfinex-derivatives","BTCF0:USTF0",1744641800506,0.08861506,85556.0,85555.0,0.65625346]
["bitfinex-derivatives","BTCF0:USTF0",1744641800725,0.20550686,85556.0,85555.0,0.65625346]
["bitfinex-derivatives","BTCF0:USTF0",1744641801139,0.20550686,85556.0,85555.0,0.6376932]
["bitfinex-derivatives","BTCF0:USTF0",1744641801338,0.1169718,85556.0,85555.0,0.6376932]
["bitfinex-derivatives","BTCF0:USTF0",1744641801939,0.1169718,85556.0,85555.0,0.6406932]
["bitfinex-derivatives","BTCF0:USTF0",1744641802432,0.12611863,85556.0,85555.0,0.6406932]
["bitfinex-derivatives","BTCF0:USTF0",1744641802638,0.1168986,85551.0,85550.0,0.7885986]
["bitfinex-derivatives","BTCF0:USTF0",1744641802831,0.12604543,85551.0,85550.0,1.1693986]
["bitfinex-derivatives","BTCF0:USTF0",1744641803031,0.12604543,85551.0,85550.0,0.7558986]
["bitfinex-derivatives","BTCF0:USTF0",1744641803533,0.12604543,85551.0,85550.0,0.5143]
["bitfinex-derivatives","BTCF0:USTF0",1744641803841,0.12604543,85551.0,85550.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1744641804032,0.12604543,85551.0,85550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641805643,0.00914683,85551.0,85550.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1744641805843,0.00914683,85551.0,85550.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1744641805844,0.12604543,85551.0,85550.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1744641806038,0.12604543,85551.0,85550.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1744641806429,0.00914683,85551.0,85550.0,0.814]
["bitfinex-derivatives","BTCF0:USTF0",1744641806633,3e-08,85556.0,85555.0,0.1168932]
["bitfinex-derivatives","BTCF0:USTF0",1744641806835,0.00017535,85564.0,85563.0,0.1168822]
["bitfinex-derivatives","BTCF0:USTF0",1744641807042,0.00017535,85564.0,85563.0,0.5176822]
["bitfinex-derivatives","BTCF0:USTF0",1744641807437,0.11705625,85564.0,85563.0,0.7779822]
["bitfinex-derivatives","BTCF0:USTF0",1744641807943,0.11713625,85564.0,85563.0,0.7779822]
["bitfinex-derivatives","BTCF0:USTF0",1744641808136,0.00025535,85564.0,85563.0,0.7779822]
["bitfinex-derivatives","BTCF0:USTF0",1744641809146,0.11713625,85564.0,85563.0,0.7779822]
["bitfinex-derivatives","BTCF0:USTF0",1744641809435,0.11713625,85564.0,85563.0,0.7679822]
["bitfinex-derivatives","BTCF0:USTF0",1744641809635,0.11713625,85564.0,85563.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1744641809845,0.36713625,85564.0,85563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641810040,0.25025535,85564.0,85551.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1744641810236,0.00014581,85589.0,85563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641810441,0.00014581,85589.0,85581.0,0.1168577]
["bitfinex-derivatives","BTCF0:USTF0",1744641810633,0.2558474,85590.0,85586.0,0.0584247]
["bitfinex-derivatives","BTCF0:USTF0",1744641810837,0.139,85590.0,85589.0,0.4776467]
["bitfinex-derivatives","BTCF0:USTF0",1744641811147,0.20670206,85596.0,85595.0,0.1168386]
["bitfinex-derivatives","BTCF0:USTF0",1744641811343,0.20670206,85596.0,85595.0,0.1268386]
["bitfinex-derivatives","BTCF0:USTF0",1744641811545,0.34578206,85596.0,85595.0,0.1268386]
["bitfinex-derivatives","BTCF0:USTF0",1744641811852,0.34578206,85596.0,85595.0,0.1368386]
["bitfinex-derivatives","BTCF0:USTF0",1744641812144,0.34578206,85596.0,85595.0,0.1268386]
["bitfinex-derivatives","BTCF0:USTF0",1744641812746,0.34578206,85596.0,85595.0,0.1168386]
["bitfinex-derivatives","BTCF0:USTF0",1744641812948,0.35078206,85596.0,85595.0,0.1168386]
["bitfinex-derivatives","BTCF0:USTF0",1744641813638,0.1168454,85590.0,85589.0,0.6060465]
["bitfinex-derivatives","BTCF0:USTF0",1744641814240,0.40920326,85596.0,85595.0,0.1168386]
["bitfinex-derivatives","BTCF0:USTF0",1744641814433,0.15336326,85596.0,85595.0,0.5076386]
["bitfinex-derivatives","BTCF0:USTF0",1744641814640,0.27012046,85596.0,85595.0,0.4976386]
["bitfinex-derivatives","BTCF0:USTF0",1744641814838,0.1219172,85596.0,85595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641815028,0.1219172,85596.0,85595.0,0.4776386]
["bitfinex-derivatives","BTCF0:USTF0",1744641815231,0.3740172,85596.0,85595.0,0.1168386]
["bitfinex-derivatives","BTCF0:USTF0",1744641815537,0.3740172,85596.0,85585.0,0.06716222]
["bitfinex-derivatives","BTCF0:USTF0",1744641815538,0.1168495,85587.0,85586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641815741,0.1168563,85583.0,85582.0,0.1168551]
["bitfinex-derivatives","BTCF0:USTF0",1744641815936,0.1168563,85583.0,85582.0,0.1268551]
["bitfinex-derivatives","BTCF0:USTF0",1744641816129,0.2561563,85583.0,85582.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1744641816325,0.2561563,85583.0,85581.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1744641816326,0.1168563,85582.0,85581.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1744641816826,0.3847563,85582.0,85581.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1744641818424,0.3867563,85582.0,85581.0,0.11703305]
["bitfinex-derivatives","BTCF0:USTF0",1744641818722,0.3868363,85582.0,85581.0,0.11703305]
["bitfinex-derivatives","BTCF0:USTF0",1744641819721,0.3868363,85582.0,85581.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1744641820624,0.1168713,85571.0,85570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641820917,0.3608,85571.0,85545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641821110,0.3608,85549.0,85526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641821311,0.1169314,85527.0,85526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641822115,0.3838314,85527.0,85526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641823327,0.3848314,85527.0,85526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641824014,0.3848314,85527.0,85518.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1744641824015,0.1169424,85519.0,85518.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1744641824916,0.7526424,85519.0,85518.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1744641825419,0.116952,85512.0,85503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641825620,0.1169711,85498.0,85497.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1744641826626,0.2459711,85498.0,85497.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1744641826827,0.2459711,85498.0,85490.0,0.116982]
["bitfinex-derivatives","BTCF0:USTF0",1744641826828,0.1169725,85497.0,85490.0,0.116982]
["bitfinex-derivatives","BTCF0:USTF0",1744641827212,0.3828725,85497.0,85488.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1744641827818,0.3828725,85497.0,85489.0,0.116983]
["bitfinex-derivatives","BTCF0:USTF0",1744641828013,0.3828725,85497.0,85488.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1744641828222,0.2459725,85497.0,85496.0,0.4777738]
["bitfinex-derivatives","BTCF0:USTF0",1744641828420,0.0584819,85504.0,85500.0,0.0584836]
["bitfinex-derivatives","BTCF0:USTF0",1744641828726,0.00017535,85506.0,85505.0,0.1169615]
["bitfinex-derivatives","BTCF0:USTF0",1744641828913,0.00017535,85506.0,85505.0,0.3569615]
["bitfinex-derivatives","BTCF0:USTF0",1744641829118,0.00017535,85506.0,85505.0,0.6069615]
["bitfinex-derivatives","BTCF0:USTF0",1744641829316,0.00010801,85525.0,85524.0,0.1169355]
["bitfinex-derivatives","BTCF0:USTF0",1744641829514,0.11704221,85525.0,85524.0,0.982]
["bitfinex-derivatives","BTCF0:USTF0",1744641829825,0.1170142,85525.0,85524.0,0.982]
["bitfinex-derivatives","BTCF0:USTF0",1744641830023,0.3818142,85525.0,85524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641830225,0.116952,85512.0,85511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641831028,0.381752,85512.0,85511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641831525,0.1169602,85506.0,85505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744641831723,0.1169629,85504.0,85503.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1744641832324,0.3784629,85504.0,85503.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1744641833726,0.3784629,85504.0,85503.0,0.36097535]
["bitfinex-derivatives","BTCF0:USTF0",1744641834133,0.3784629,85504.0,85503.0,0.36197535]
["bitfinex-derivatives","BTCF0:USTF0",1744641834531,0.1169629,85504.0,85503.0,0.36197535]
["bitfinex-derivatives","BTCF0:USTF0",1744641834726,0.1170429,85504.0,85503.0,0.36197535]
["bitfinex-derivatives","BTCF0:USTF0",1744641835232,0.1169629,85504.0,85503.0,0.36197535]
["bitfinex-derivatives","BTCF0:USTF0",1744641835422,0.1170429,85504.0,85503.0,0.36197535]
["bitfinex-derivatives","BTCF0:USTF0",1744641836131,0.1169629,85504.0,85503.0,0.36197535]
["bitfinex-derivatives","BTCF0:USTF0",1744641836330,0.1170429,85504.0,85503.0,0.36197535]
["bitfinex-derivatives","BTCF0:USTF0",1744641836731,0.1170429,85504.0,85503.0,0.49827535]
["bitfinex-derivatives","BTCF0:USTF0",1744641836926,0.1170429,85504.0,85503.0,0.36197535]
["bitfinex-derivatives","BTCF0:USTF0",1744641837126,0.1170429,85504.0,85440.0,0.1662622]
["bitfinex-derivatives","BTCF0:USTF0",1744641837127,0.34934,85504.0,85476.0,0.33574256]
["bitfinex-derivatives","BTCF0:USTF0",1744641837336,0.16612043,85490.0,85476.0,0.33574256]
["bitfinex-derivatives","BTCF0:USTF0",1744641837628,0.26090579,85503.0,85476.0,0.33574256]
["bitfinex-derivatives","BTCF0:USTF0",1744641837629,0.00900579,85503.0,85491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641837924,0.09934,85504.0,85491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641837925,0.00718,85504.0,85503.0,0.1169643]
["bitfinex-derivatives","BTCF0:USTF0",1744641838151,0.00918,85504.0,85503.0,0.2666643]
["bitfinex-derivatives","BTCF0:USTF0",1744641838323,0.0091,85504.0,85503.0,0.5166643]
["bitfinex-derivatives","BTCF0:USTF0",1744641838534,0.0091,85504.0,85503.0,0.5266643]
["bitfinex-derivatives","BTCF0:USTF0",1744641838721,0.00017546,85512.0,85511.0,0.1169533]
["bitfinex-derivatives","BTCF0:USTF0",1744641838919,0.00017546,85512.0,85511.0,0.4877533]
["bitfinex-derivatives","BTCF0:USTF0",1744641839233,0.1219356,85526.0,85517.0,0.0584719]
["bitfinex-derivatives","BTCF0:USTF0",1744641839528,0.1804024,85526.0,85525.0,0.4727342]
["bitfinex-derivatives","BTCF0:USTF0",1744641839723,0.1804024,85526.0,85525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641839921,0.1804824,85526.0,85525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641840120,0.1804024,85526.0,85525.0,0.4777342]
["bitfinex-derivatives","BTCF0:USTF0",1744641840325,0.0635468,85526.0,85525.0,0.4777342]
["bitfinex-derivatives","BTCF0:USTF0",1744641840521,0.0634668,85526.0,85525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641840831,0.0635468,85526.0,85525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641841030,0.0635468,85526.0,85525.0,0.4777342]
["bitfinex-derivatives","BTCF0:USTF0",1744641841217,0.00508,85526.0,85525.0,0.8385342]
["bitfinex-derivatives","BTCF0:USTF0",1744641841417,0.0584511,85549.0,85531.0,0.0584628]
["bitfinex-derivatives","BTCF0:USTF0",1744641841628,0.11691,85543.0,85542.0,0.8385109]
["bitfinex-derivatives","BTCF0:USTF0",1744641841821,0.11699,85543.0,85542.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744641842022,0.11699,85543.0,85542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641842221,0.11699,85543.0,85542.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1744641842832,8e-05,85543.0,85542.0,0.6041109]
["bitfinex-derivatives","BTCF0:USTF0",1744641843033,0.1169896,85543.0,85542.0,0.6041109]
["bitfinex-derivatives","BTCF0:USTF0",1744641843328,0.11707395,85551.0,85550.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1744641843628,0.11707395,85551.0,85550.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1744641843928,0.00017535,85551.0,85550.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1744641844131,0.00017535,85551.0,85550.0,0.8636]
["bitfinex-derivatives","BTCF0:USTF0",1744641844428,0.00025535,85551.0,85550.0,0.8636]
["bitfinex-derivatives","BTCF0:USTF0",1744641844630,0.12015395,85551.0,85550.0,0.8636]
["bitfinex-derivatives","BTCF0:USTF0",1744641844824,0.00325535,85551.0,85550.0,0.8636]
["bitfinex-derivatives","BTCF0:USTF0",1744641845027,0.12015395,85551.0,85550.0,0.8636]
["bitfinex-derivatives","BTCF0:USTF0",1744641846220,0.00325535,85551.0,85550.0,0.8636]
["bitfinex-derivatives","BTCF0:USTF0",1744641846526,0.0584362,85571.0,85553.0,0.0584478]
["bitfinex-derivatives","BTCF0:USTF0",1744641846837,0.1168741,85569.0,85568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641847132,0.1169541,85569.0,85568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641847834,0.1209541,85569.0,85568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641848025,0.1209541,85569.0,85568.0,0.4776754]
["bitfinex-derivatives","BTCF0:USTF0",1744641848426,0.1169541,85569.0,85568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641848623,0.2579541,85569.0,85568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641848820,0.1209541,85569.0,85568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641849026,0.00408,85569.0,85568.0,0.4776754]
["bitfinex-derivatives","BTCF0:USTF0",1744641849325,0.1209541,85569.0,85568.0,0.4776754]
["bitfinex-derivatives","BTCF0:USTF0",1744641849527,0.1209541,85569.0,85568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641849726,0.1208741,85569.0,85568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641850029,0.1209541,85569.0,85568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641850427,0.13115339,85569.0,85568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641850941,0.38825339,85569.0,85568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641851926,0.116885,85561.0,85552.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1744641852531,0.377485,85561.0,85556.0,0.0584455]
["bitfinex-derivatives","BTCF0:USTF0",1744641852730,0.116883,85563.0,85562.0,0.1168822]
["bitfinex-derivatives","BTCF0:USTF0",1744641852938,0.1208754,85569.0,85568.0,0.1168754]
["bitfinex-derivatives","BTCF0:USTF0",1744641853129,0.1208754,85569.0,85568.0,0.4776754]
["bitfinex-derivatives","BTCF0:USTF0",1744641853329,0.1209554,85569.0,85568.0,0.4776754]
["bitfinex-derivatives","BTCF0:USTF0",1744641853632,0.1169554,85569.0,85568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641853839,0.1169554,85569.0,85568.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1744641854530,0.1219554,85569.0,85568.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1744641855337,0.13218315,85569.0,85568.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1744641856132,0.39988315,85569.0,85568.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1744641856834,0.39988315,85569.0,85568.0,0.5236754]
["bitfinex-derivatives","BTCF0:USTF0",1744641856835,0.01530775,85569.0,85568.0,0.5236754]
["bitfinex-derivatives","BTCF0:USTF0",1744641857025,0.1273,85589.0,85577.0,0.1168631]
["bitfinex-derivatives","BTCF0:USTF0",1744641857228,0.0584212,85593.0,85592.0,0.1168413]
["bitfinex-derivatives","BTCF0:USTF0",1744641857429,0.1168454,85591.0,85590.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1744641857631,0.1168454,85591.0,85590.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1744641857926,0.2528454,85591.0,85590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641858134,0.3801454,85591.0,85590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641859038,0.1168549,85583.0,85582.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1744641859726,0.1169349,85583.0,85582.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1744641859929,0.3779349,85583.0,85582.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1744641861533,0.6279349,85583.0,85582.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744641862030,0.1168741,85569.0,85568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641862827,0.1168809,85564.0,85554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641863135,0.1168809,85564.0,85563.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744641863832,0.058446,85556.0,85544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641864028,0.1169068,85545.0,85544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641865043,0.3911068,85545.0,85544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641865634,0.3911068,85545.0,85544.0,0.4777082]
["bitfinex-derivatives","BTCF0:USTF0",1744641865635,0.2542068,85545.0,85544.0,0.4777082]
["bitfinex-derivatives","BTCF0:USTF0",1744641866238,0.2542868,85545.0,85544.0,0.4777082]
["bitfinex-derivatives","BTCF0:USTF0",1744641866440,0.2542868,85545.0,85544.0,0.6334]
["bitfinex-derivatives","BTCF0:USTF0",1744641866632,0.2552868,85545.0,85544.0,0.7503082]
["bitfinex-derivatives","BTCF0:USTF0",1744641867143,0.2552868,85545.0,85544.0,0.6334]
["bitfinex-derivatives","BTCF0:USTF0",1744641867342,0.2552868,85545.0,85544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641869544,0.26539299,85545.0,85544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641869741,0.26531299,85545.0,85544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641869942,0.26539299,85545.0,85544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641870342,0.00010801,85552.0,85551.0,0.1168986]
["bitfinex-derivatives","BTCF0:USTF0",1744641870643,0.0584362,85571.0,85552.0,0.1168973]
["bitfinex-derivatives","BTCF0:USTF0",1744641870845,0.1168951,85554.0,85552.0,0.2806973]
["bitfinex-derivatives","BTCF0:USTF0",1744641871034,0.1168951,85554.0,85552.0,0.4143973]
["bitfinex-derivatives","BTCF0:USTF0",1744641871240,0.11707125,85553.0,85552.0,0.4143973]
["bitfinex-derivatives","BTCF0:USTF0",1744641871440,0.11715125,85553.0,85552.0,0.4143973]
["bitfinex-derivatives","BTCF0:USTF0",1744641871641,0.11715125,85553.0,85552.0,0.4043973]
["bitfinex-derivatives","BTCF0:USTF0",1744641873239,0.11715125,85553.0,85552.0,0.4053973]
["bitfinex-derivatives","BTCF0:USTF0",1744641876449,0.11715125,85553.0,85552.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1744641876869,0.11715125,85553.0,85552.0,0.4053973]
["bitfinex-derivatives","BTCF0:USTF0",1744641877249,0.11715125,85553.0,85552.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744641877456,0.24745125,85553.0,85552.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744641877756,0.24745125,85553.0,85552.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1744641878250,0.38215125,85553.0,85552.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1744641878648,0.38215125,85553.0,85552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744641879655,0.1168973,85552.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641880048,0.3953973,85552.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641880445,0.2785,85552.0,85541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641880756,0.1169109,85542.0,85541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641880953,0.116915,85539.0,85538.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1744641881259,0.1169164,85538.0,85536.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1744641881454,0.3880164,85538.0,85536.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1744641882543,0.39717712,85538.0,85536.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1744641882946,0.0584627,85532.0,85528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641883159,0.0584627,85532.0,85521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641883160,0.1169383,85522.0,85521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641883347,0.1169383,85522.0,85521.0,0.4777396]
["bitfinex-derivatives","BTCF0:USTF0",1744641883643,0.1169383,85522.0,85521.0,0.4877396]
["bitfinex-derivatives","BTCF0:USTF0",1744641883644,8e-05,85522.0,85521.0,0.4877396]
["bitfinex-derivatives","BTCF0:USTF0",1744641883843,8e-05,85522.0,85521.0,0.7495396]
["bitfinex-derivatives","BTCF0:USTF0",1744641884048,0.17549421,85534.0,85533.0,0.1169232]
["bitfinex-derivatives","BTCF0:USTF0",1744641884248,0.2923094,85534.0,85533.0,0.4777232]
["bitfinex-derivatives","BTCF0:USTF0",1744641884448,0.2923894,85534.0,85533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641884651,0.28771309,85534.0,85533.0,0.6283]
["bitfinex-derivatives","BTCF0:USTF0",1744641884848,0.29719298,85534.0,85533.0,0.7452232]
["bitfinex-derivatives","BTCF0:USTF0",1744641885044,0.29719298,85534.0,85533.0,0.6283]
["bitfinex-derivatives","BTCF0:USTF0",1744641885250,0.29719298,85534.0,85533.0,0.7452232]
["bitfinex-derivatives","BTCF0:USTF0",1744641885550,0.29719298,85534.0,85533.0,0.7552232]
["bitfinex-derivatives","BTCF0:USTF0",1744641885745,0.28771309,85534.0,85533.0,0.7552232]
["bitfinex-derivatives","BTCF0:USTF0",1744641886151,0.0585416,85534.0,85533.0,0.7552232]
["bitfinex-derivatives","BTCF0:USTF0",1744641886959,8e-05,85534.0,85533.0,0.7552232]
["bitfinex-derivatives","BTCF0:USTF0",1744641887260,0.1169158,85539.0,85538.0,0.1169164]
["bitfinex-derivatives","BTCF0:USTF0",1744641887444,0.1169158,85539.0,85538.0,0.4777164]
["bitfinex-derivatives","BTCF0:USTF0",1744641887851,0.1169158,85539.0,85538.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1744641888370,0.1169958,85539.0,85538.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1744641888547,0.1169958,85539.0,85538.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1744641888956,0.12667637,85539.0,85538.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1744641889158,0.25867637,85539.0,85538.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1744641889659,0.25867637,85539.0,85538.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1744641889851,0.40483303,85539.0,85538.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1744641890050,0.1169219,85534.0,85533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641890666,0.39540247,85534.0,85533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641890964,0.0584688,85523.0,85516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641891265,0.11226879,85517.0,85516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641891656,0.11234879,85517.0,85516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641891857,0.12202936,85517.0,85516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641892255,0.00976057,85517.0,85516.0,0.4777465]
["bitfinex-derivatives","BTCF0:USTF0",1744641892462,0.00976057,85517.0,85516.0,0.4877465]
["bitfinex-derivatives","BTCF0:USTF0",1744641892660,0.00968057,85517.0,85516.0,0.4877465]
["bitfinex-derivatives","BTCF0:USTF0",1744641892860,0.00968057,85522.0,85521.0,0.1169396]
["bitfinex-derivatives","BTCF0:USTF0",1744641893062,0.12661887,85522.0,85521.0,0.4777396]
["bitfinex-derivatives","BTCF0:USTF0",1744641895957,0.00968057,85522.0,85521.0,0.4777396]
["bitfinex-derivatives","BTCF0:USTF0",1744641896174,0.00968057,85522.0,85521.0,0.9212396]
["bitfinex-derivatives","BTCF0:USTF0",1744641896464,0.00028336,85542.0,85541.0,0.1169123]
["bitfinex-derivatives","BTCF0:USTF0",1744641896660,0.1218981,85552.0,85551.0,0.1168986]
["bitfinex-derivatives","BTCF0:USTF0",1744641896861,0.1803468,85552.0,85551.0,0.4776986]
["bitfinex-derivatives","BTCF0:USTF0",1744641897273,0.0634487,85552.0,85551.0,0.4776986]
["bitfinex-derivatives","BTCF0:USTF0",1744641897464,0.0634487,85552.0,85551.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744641897656,0.0634487,85552.0,85551.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1744641897859,0.0634487,85552.0,85551.0,0.4856986]
["bitfinex-derivatives","BTCF0:USTF0",1744641898063,0.0634487,85552.0,85551.0,0.6232986]
["bitfinex-derivatives","BTCF0:USTF0",1744641898771,0.0634487,85552.0,85551.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1744641898960,0.0634487,85552.0,85551.0,0.6232986]
["bitfinex-derivatives","BTCF0:USTF0",1744641899268,0.0634487,85552.0,85551.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1744641900068,0.2031487,85552.0,85551.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1744641900571,0.00014581,85590.0,85575.0,0.1168659]
["bitfinex-derivatives","BTCF0:USTF0",1744641900863,0.00014581,85576.0,85575.0,0.1168659]
["bitfinex-derivatives","BTCF0:USTF0",1744641901068,0.00014581,85576.0,85575.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744641901069,0.1168645,85576.0,85575.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744641901257,0.13062063,85576.0,85575.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1744641901460,0.01375613,85576.0,85575.0,0.3791659]
["bitfinex-derivatives","BTCF0:USTF0",1744641901980,8e-05,85576.0,85575.0,0.38794547]
["bitfinex-derivatives","BTCF0:USTF0",1744641902162,0.1168672,85574.0,85573.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744641902367,8e-05,85576.0,85574.0,0.1168672]
["bitfinex-derivatives","BTCF0:USTF0",1744641902368,0.1369,85575.0,85574.0,0.1168672]
["bitfinex-derivatives","BTCF0:USTF0",1744641902665,0.1369,85575.0,85573.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744641902868,0.2555672,85574.0,85573.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744641904161,0.3914672,85574.0,85573.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744641905363,0.3914672,85574.0,85573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641905559,0.13698,85575.0,85573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641905775,0.00017535,85584.0,85583.0,0.1168549]
["bitfinex-derivatives","BTCF0:USTF0",1744641905960,0.11702895,85584.0,85583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641906206,0.00017535,85584.0,85583.0,0.4776549]
["bitfinex-derivatives","BTCF0:USTF0",1744641906364,0.11710895,85584.0,85583.0,0.4776549]
["bitfinex-derivatives","BTCF0:USTF0",1744641906561,0.00025535,85584.0,85583.0,0.4776549]
["bitfinex-derivatives","BTCF0:USTF0",1744641906863,0.11710895,85584.0,85583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641907659,0.11710895,85584.0,85563.0,0.36547489]
["bitfinex-derivatives","BTCF0:USTF0",1744641907660,0.0584327,85576.0,85563.0,0.36547489]
["bitfinex-derivatives","BTCF0:USTF0",1744641907865,0.36105535,85584.0,85563.0,0.36547489]
["bitfinex-derivatives","BTCF0:USTF0",1744641907866,0.1168809,85564.0,85563.0,0.36547489]
["bitfinex-derivatives","BTCF0:USTF0",1744641908369,0.14,85567.0,85566.0,0.1168781]
["bitfinex-derivatives","BTCF0:USTF0",1744641908569,0.14,85574.0,85566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641908768,0.14,85574.0,85573.0,0.4776686]
["bitfinex-derivatives","BTCF0:USTF0",1744641908970,0.2568672,85574.0,85573.0,0.4776686]
["bitfinex-derivatives","BTCF0:USTF0",1744641909273,0.2569472,85574.0,85573.0,0.4776686]
["bitfinex-derivatives","BTCF0:USTF0",1744641909471,0.2569472,85574.0,85573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641911173,0.2568672,85574.0,85573.0,0.4776686]
["bitfinex-derivatives","BTCF0:USTF0",1744641911361,0.2569472,85574.0,85573.0,0.4776686]
["bitfinex-derivatives","BTCF0:USTF0",1744641911561,0.2569472,85574.0,85573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641912170,0.2569472,85574.0,85573.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1744641912380,0.2569472,85574.0,85573.0,0.6146686]
["bitfinex-derivatives","BTCF0:USTF0",1744641912874,0.2569472,85574.0,85573.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1744641913195,0.2569472,85574.0,85573.0,0.6146686]
["bitfinex-derivatives","BTCF0:USTF0",1744641913884,0.00017535,85584.0,85583.0,0.1168549]
["bitfinex-derivatives","BTCF0:USTF0",1744641914184,0.00017535,85584.0,85583.0,0.4776549]
["bitfinex-derivatives","BTCF0:USTF0",1744641914384,0.11710895,85584.0,85583.0,0.4776549]
["bitfinex-derivatives","BTCF0:USTF0",1744641914786,0.11710895,85584.0,85583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641915085,0.11710895,85584.0,85583.0,0.4776549]
["bitfinex-derivatives","BTCF0:USTF0",1744641915286,0.11710895,85584.0,85583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641915488,0.11910895,85584.0,85583.0,0.4876549]
["bitfinex-derivatives","BTCF0:USTF0",1744641915677,0.11910895,85584.0,85583.0,0.4776549]
["bitfinex-derivatives","BTCF0:USTF0",1744641916183,0.1,87788.0,85583.0,0.4776549]
["bitfinex-derivatives","BTCF0:USTF0",1744641916184,0.0584193,85595.0,85592.0,0.1168426]
["bitfinex-derivatives","BTCF0:USTF0",1744641916381,0.1168413,85593.0,85592.0,0.4756426]
["bitfinex-derivatives","BTCF0:USTF0",1744641916584,0.0584128,85605.0,85599.0,0.1168331]
["bitfinex-derivatives","BTCF0:USTF0",1744641916887,0.23633798,85602.0,85599.0,0.4776331]
["bitfinex-derivatives","BTCF0:USTF0",1744641917089,0.0584148,85602.0,85599.0,0.4776331]
["bitfinex-derivatives","BTCF0:USTF0",1744641917288,0.10008,85600.0,85599.0,0.4776331]
["bitfinex-derivatives","BTCF0:USTF0",1744641917588,0.2168317,85600.0,85599.0,0.4776331]
["bitfinex-derivatives","BTCF0:USTF0",1744641918001,0.2168317,85600.0,85599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641918290,0.2169117,85600.0,85599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641918792,0.4816117,85600.0,85599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641918994,0.1168413,85593.0,85582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641919200,0.1168413,85593.0,85583.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1744641919490,0.0584195,85595.0,85582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641919491,0.1168426,85592.0,85591.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744641920887,0.1169226,85592.0,85591.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744641921087,0.4777226,85592.0,85591.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744641921293,0.5874026,85592.0,85591.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744641923886,0.2266026,85592.0,85591.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744641924093,0.2265226,85592.0,85591.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744641924291,0.4766026,85592.0,85591.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744641924784,0.2266026,85592.0,85591.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744641926211,0.2265226,85592.0,85591.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744641926389,0.2266026,85592.0,85591.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744641928589,0.1168549,85583.0,85582.0,0.33033284]
["bitfinex-derivatives","BTCF0:USTF0",1744641928797,0.1168659,85575.0,85574.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1744641928989,0.1168659,85575.0,85573.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1744641928990,0.1168686,85573.0,85572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641929590,0.1169486,85573.0,85572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641930193,0.13927524,85581.0,85580.0,0.116859]
["bitfinex-derivatives","BTCF0:USTF0",1744641930194,0.00017524,85581.0,85580.0,0.116859]
["bitfinex-derivatives","BTCF0:USTF0",1744641930393,0.11703294,85581.0,85580.0,0.6291]
["bitfinex-derivatives","BTCF0:USTF0",1744641930591,0.11703294,85581.0,85580.0,0.6491]
["bitfinex-derivatives","BTCF0:USTF0",1744641930791,0.11711294,85581.0,85580.0,0.745959]
["bitfinex-derivatives","BTCF0:USTF0",1744641931199,0.11711294,85581.0,85580.0,0.6291]
["bitfinex-derivatives","BTCF0:USTF0",1744641935195,0.14801624,85598.0,85597.0,0.1168358]
["bitfinex-derivatives","BTCF0:USTF0",1744641935498,0.00026573,85626.0,85603.0,0.0584131]
["bitfinex-derivatives","BTCF0:USTF0",1744641935699,0.01358043,85628.0,85624.0,0.0583992]
["bitfinex-derivatives","BTCF0:USTF0",1744641936001,0.063396,85630.0,85627.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744641936193,0.1167922,85629.0,85628.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1744641936394,0.1167922,85629.0,85628.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1744641936700,0.1167922,85629.0,85628.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1744641936902,0.1167922,85629.0,85628.0,0.27590075]
["bitfinex-derivatives","BTCF0:USTF0",1744641939303,0.1168722,85629.0,85628.0,0.27590075]
["bitfinex-derivatives","BTCF0:USTF0",1744641941207,0.1167922,85629.0,85628.0,0.27590075]
["bitfinex-derivatives","BTCF0:USTF0",1744641941598,0.1168722,85629.0,85628.0,0.27590075]
["bitfinex-derivatives","BTCF0:USTF0",1744641941895,0.1167922,85629.0,85628.0,0.27590075]
["bitfinex-derivatives","BTCF0:USTF0",1744641942501,0.1168722,85629.0,85628.0,0.27590075]
["bitfinex-derivatives","BTCF0:USTF0",1744641943203,0.11695674,85637.0,85636.0,0.1167826]
["bitfinex-derivatives","BTCF0:USTF0",1744641943408,0.05856604,85637.0,85636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641943908,0.05864604,85637.0,85636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641944206,0.00025524,85637.0,85636.0,0.4775826]
["bitfinex-derivatives","BTCF0:USTF0",1744641944407,0.00025524,85637.0,85636.0,0.5075826]
["bitfinex-derivatives","BTCF0:USTF0",1744641944720,0.2271159,85656.0,85655.0,0.1167567]
["bitfinex-derivatives","BTCF0:USTF0",1744641945108,0.005,85656.0,85655.0,0.1167567]
["bitfinex-derivatives","BTCF0:USTF0",1744641945305,0.00508,85656.0,85655.0,0.3780567]
["bitfinex-derivatives","BTCF0:USTF0",1744641945611,0.005,85682.0,85679.0,0.1167213]
["bitfinex-derivatives","BTCF0:USTF0",1744641945907,0.0633601,85682.0,85681.0,0.4775213]
["bitfinex-derivatives","BTCF0:USTF0",1744641946208,0.0633601,85682.0,85681.0,0.6221]
["bitfinex-derivatives","BTCF0:USTF0",1744641946409,0.0633601,85682.0,85681.0,0.7388213]
["bitfinex-derivatives","BTCF0:USTF0",1744641946603,0.005,85682.0,85681.0,0.7388213]
["bitfinex-derivatives","BTCF0:USTF0",1744641946812,0.00508,85682.0,85681.0,0.7388213]
["bitfinex-derivatives","BTCF0:USTF0",1744641947007,0.00508,85682.0,85681.0,0.7488213]
["bitfinex-derivatives","BTCF0:USTF0",1744641947312,0.1217199,85682.0,85681.0,0.75760479]
["bitfinex-derivatives","BTCF0:USTF0",1744641947515,0.1217999,85682.0,85681.0,0.74760479]
["bitfinex-derivatives","BTCF0:USTF0",1744641947701,0.00508,85682.0,85681.0,0.75760479]
["bitfinex-derivatives","BTCF0:USTF0",1744641948102,0.005,85682.0,85681.0,0.75760479]
["bitfinex-derivatives","BTCF0:USTF0",1744641948307,0.00719785,85683.0,85682.0,0.1167199]
["bitfinex-derivatives","BTCF0:USTF0",1744641948509,0.00017514,85689.0,85682.0,0.3383599]
["bitfinex-derivatives","BTCF0:USTF0",1744641948807,0.1167104,85692.0,85691.0,0.0583538]
["bitfinex-derivatives","BTCF0:USTF0",1744641949108,0.00793181,85696.0,85695.0,0.1167022]
["bitfinex-derivatives","BTCF0:USTF0",1744641949410,0.00793181,85696.0,85695.0,0.5275022]
["bitfinex-derivatives","BTCF0:USTF0",1744641949411,0.12463261,85696.0,85695.0,0.5275022]
["bitfinex-derivatives","BTCF0:USTF0",1744641949609,0.12463261,85696.0,85695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641952209,0.00793181,85696.0,85695.0,0.4775022]
["bitfinex-derivatives","BTCF0:USTF0",1744641952615,0.00793181,85696.0,85695.0,0.4875022]
["bitfinex-derivatives","BTCF0:USTF0",1744641952806,0.00801181,85696.0,85695.0,0.4875022]
["bitfinex-derivatives","BTCF0:USTF0",1744641953715,0.00801181,85696.0,85695.0,0.4975022]
["bitfinex-derivatives","BTCF0:USTF0",1744641953910,0.00662009,85704.0,85697.0,0.0583491]
["bitfinex-derivatives","BTCF0:USTF0",1744641954112,0.005,85708.0,85707.0,0.1166859]
["bitfinex-derivatives","BTCF0:USTF0",1744641954913,0.005,85708.0,85707.0,0.3903859]
["bitfinex-derivatives","BTCF0:USTF0",1744641955114,0.1096845,85708.0,85707.0,0.3903859]
["bitfinex-derivatives","BTCF0:USTF0",1744641955902,0.1096845,85708.0,85707.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1744641956540,0.00017503,85716.0,85709.0,0.058341]
["bitfinex-derivatives","BTCF0:USTF0",1744641956712,0.0583325,85723.0,85716.0,0.0583368]
["bitfinex-derivatives","BTCF0:USTF0",1744641956914,0.0583325,85723.0,85718.0,0.1166682]
["bitfinex-derivatives","BTCF0:USTF0",1744641956915,0.1750056,85719.0,85718.0,0.1166682]
["bitfinex-derivatives","BTCF0:USTF0",1744641957113,0.1750056,85719.0,85717.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1744641957114,0.1166709,85718.0,85717.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1744641957413,0.02502406,85740.0,85717.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1744641957720,0.02502406,85740.0,85733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641957721,0.128703,85734.0,85733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641957913,0.1166709,85718.0,85717.0,0.13717503]
["bitfinex-derivatives","BTCF0:USTF0",1744641958703,0.1166709,85718.0,85717.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1744641959513,0.1166709,85718.0,85699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641959514,0.1166954,85700.0,85699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641961313,0.10528,85706.0,85705.0,0.1166886]
["bitfinex-derivatives","BTCF0:USTF0",1744641961514,0.2219672,85706.0,85705.0,0.1166886]
["bitfinex-derivatives","BTCF0:USTF0",1744641961819,0.2219672,85706.0,85700.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1744641961820,0.1166927,85702.0,85701.0,0.17504]
["bitfinex-derivatives","BTCF0:USTF0",1744641962220,0.1166927,85702.0,85701.0,0.0583469]
["bitfinex-derivatives","BTCF0:USTF0",1744641962515,0.1166954,85700.0,85699.0,0.4774933]
["bitfinex-derivatives","BTCF0:USTF0",1744641962719,8e-05,85706.0,85705.0,0.1166886]
["bitfinex-derivatives","BTCF0:USTF0",1744641962908,0.1167672,85706.0,85705.0,0.1166886]
["bitfinex-derivatives","BTCF0:USTF0",1744641963220,0.00017503,85708.0,85707.0,0.1166859]
["bitfinex-derivatives","BTCF0:USTF0",1744641963416,0.1166704,85721.0,85720.0,0.1166668]
["bitfinex-derivatives","BTCF0:USTF0",1744641963615,0.05833,85726.0,85720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641963821,0.1166668,85721.0,85720.0,0.4774669]
["bitfinex-derivatives","BTCF0:USTF0",1744641964014,0.1166668,85721.0,85720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641964519,0.1166668,85721.0,85720.0,0.4774682]
["bitfinex-derivatives","BTCF0:USTF0",1744641964721,0.1166668,85721.0,85712.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1744641964722,0.1166777,85713.0,85712.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1744641965421,0.00011571,85729.0,85728.0,0.1166573]
["bitfinex-derivatives","BTCF0:USTF0",1744641965610,0.00011571,85729.0,85728.0,0.4774573]
["bitfinex-derivatives","BTCF0:USTF0",1744641965922,0.11685161,85729.0,85728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641968022,0.11685161,85729.0,85728.0,0.4774573]
["bitfinex-derivatives","BTCF0:USTF0",1744641968023,0.00019571,85729.0,85728.0,0.4774573]
["bitfinex-derivatives","BTCF0:USTF0",1744641968224,0.00011571,85729.0,85728.0,0.6065573]
["bitfinex-derivatives","BTCF0:USTF0",1744641968927,0.11685161,85729.0,85728.0,0.6065573]
["bitfinex-derivatives","BTCF0:USTF0",1744641969422,0.00019571,85729.0,85728.0,0.6065573]
["bitfinex-derivatives","BTCF0:USTF0",1744641969722,0.11685161,85729.0,85728.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1744641969913,0.11685161,85729.0,85728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641970321,0.00019571,85729.0,85728.0,0.6065573]
["bitfinex-derivatives","BTCF0:USTF0",1744641970822,0.1166573,85728.0,85727.0,0.00855595]
["bitfinex-derivatives","BTCF0:USTF0",1744641971019,0.1166573,85728.0,85713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641971020,0.1166763,85714.0,85713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641971521,0.1166763,85714.0,85706.0,0.0583434]
["bitfinex-derivatives","BTCF0:USTF0",1744641971522,0.1167036,85694.0,85686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641971725,0.1167036,85694.0,85688.0,0.0583556]
["bitfinex-derivatives","BTCF0:USTF0",1744641971916,0.1167036,85694.0,85691.0,0.1167074]
["bitfinex-derivatives","BTCF0:USTF0",1744641972219,0.1167036,85694.0,85687.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1744641972410,0.4775036,85694.0,85687.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1744641972720,0.4775036,85694.0,85690.0,0.00854457]
["bitfinex-derivatives","BTCF0:USTF0",1744641972917,0.1167036,85694.0,85691.0,0.0583531]
["bitfinex-derivatives","BTCF0:USTF0",1744641973109,0.00017503,85702.0,85698.0,0.0583487]
["bitfinex-derivatives","BTCF0:USTF0",1744641973308,0.00017503,85702.0,85693.0,0.0046678]
["bitfinex-derivatives","BTCF0:USTF0",1744641973513,0.00017503,85702.0,85701.0,0.116694]
["bitfinex-derivatives","BTCF0:USTF0",1744641973723,0.00025503,85702.0,85701.0,0.116694]
["bitfinex-derivatives","BTCF0:USTF0",1744641974124,0.00017503,85702.0,85701.0,0.116694]
["bitfinex-derivatives","BTCF0:USTF0",1744641974320,0.00025503,85702.0,85701.0,0.116694]
["bitfinex-derivatives","BTCF0:USTF0",1744641974820,0.00025503,85702.0,85701.0,0.126694]
["bitfinex-derivatives","BTCF0:USTF0",1744641975322,0.1166716,85718.0,85712.0,0.0583388]
["bitfinex-derivatives","BTCF0:USTF0",1744641975525,0.1341,85721.0,85713.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1744641975715,0.3091076,85721.0,85720.0,0.1166682]
["bitfinex-derivatives","BTCF0:USTF0",1744641975918,0.3674429,85721.0,85720.0,0.4774682]
["bitfinex-derivatives","BTCF0:USTF0",1744641976310,0.1166777,85713.0,85712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744641976510,0.1166777,85713.0,85712.0,0.47765413]
["bitfinex-derivatives","BTCF0:USTF0",1744641976919,0.1166689,85720.0,85712.0,0.36097503]
["bitfinex-derivatives","BTCF0:USTF0",1744641977122,0.1166689,85720.0,85719.0,0.4774682]
["bitfinex-derivatives","BTCF0:USTF0",1744641977322,0.1167489,85720.0,85719.0,0.4774682]
["bitfinex-derivatives","BTCF0:USTF0",1744641977521,0.1167489,85720.0,85719.0,0.1166682]
["bitfinex-derivatives","BTCF0:USTF0",1744641977821,0.2507689,85720.0,85719.0,0.1166682]
["bitfinex-derivatives","BTCF0:USTF0",1744641978023,0.00879179,85720.0,85719.0,0.1166682]
["bitfinex-derivatives","BTCF0:USTF0",1744641978429,0.12553999,85720.0,85719.0,0.1166682]
["bitfinex-derivatives","BTCF0:USTF0",1744641978617,0.1166695,85719.0,85718.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1744641978811,0.2555695,85719.0,85718.0,0.2540709]
["bitfinex-derivatives","BTCF0:USTF0",1744641979421,0.00987179,85720.0,85718.0,0.2540709]
["bitfinex-derivatives","BTCF0:USTF0",1744641979422,0.00987179,85720.0,85719.0,0.1166695]
["bitfinex-derivatives","BTCF0:USTF0",1744641979618,0.00887179,85720.0,85719.0,0.4874695]
["bitfinex-derivatives","BTCF0:USTF0",1744641979920,0.00879179,85720.0,85719.0,0.4874695]
["bitfinex-derivatives","BTCF0:USTF0",1744641980120,0.00887179,85720.0,85719.0,0.4874695]
["bitfinex-derivatives","BTCF0:USTF0",1744641980329,0.00879179,85720.0,85719.0,0.6199695]
["bitfinex-derivatives","BTCF0:USTF0",1744641980520,0.12553999,85720.0,85719.0,0.6199695]
["bitfinex-derivatives","BTCF0:USTF0",1744641980722,0.12553999,85720.0,85718.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1744641980723,0.1166695,85719.0,85718.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1744641980923,0.2555695,85719.0,85718.0,0.2540705]
["bitfinex-derivatives","BTCF0:USTF0",1744641981829,0.1166777,85713.0,85712.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1744641982130,0.4774777,85713.0,85712.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1744641984218,0.4784777,85713.0,85712.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1744641985024,0.1176777,85713.0,85712.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1744641985426,0.3823777,85713.0,85712.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1744641987531,0.116694,85701.0,85700.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1744641988129,0.0583511,85696.0,85690.0,0.00892803]
["bitfinex-derivatives","BTCF0:USTF0",1744641988324,0.1167036,85694.0,85690.0,0.14632803]
["bitfinex-derivatives","BTCF0:USTF0",1744641988532,0.1167036,85694.0,85691.0,0.1167072]
["bitfinex-derivatives","BTCF0:USTF0",1744641988834,0.1167036,85694.0,85690.0,0.20468243]
["bitfinex-derivatives","BTCF0:USTF0",1744641988835,0.1167036,85694.0,85693.0,0.1213727]
["bitfinex-derivatives","BTCF0:USTF0",1744641989034,0.1167036,85694.0,85693.0,0.0046678]
["bitfinex-derivatives","BTCF0:USTF0",1744641989234,0.1167036,85694.0,85693.0,0.1213727]
["bitfinex-derivatives","BTCF0:USTF0",1744641989428,0.1167036,85694.0,85693.0,0.0046678]
["bitfinex-derivatives","BTCF0:USTF0",1744641990027,0.2497036,85694.0,85693.0,0.0046678]
["bitfinex-derivatives","BTCF0:USTF0",1744641990226,0.2497836,85694.0,85693.0,0.0046678]
["bitfinex-derivatives","BTCF0:USTF0",1744641990427,0.2497836,85694.0,85693.0,0.0146678]
["bitfinex-derivatives","BTCF0:USTF0",1744641990634,0.2497836,85694.0,85693.0,0.0046678]
["bitfinex-derivatives","BTCF0:USTF0",1744641990966,0.2497836,85694.0,85693.0,0.0066678]
["bitfinex-derivatives","BTCF0:USTF0",1744641991133,0.2497036,85694.0,85693.0,0.0066678]
["bitfinex-derivatives","BTCF0:USTF0",1744641991332,0.7426836,85694.0,85693.0,0.0066678]
["bitfinex-derivatives","BTCF0:USTF0",1744641991729,0.7426836,85694.0,85693.0,0.0046678]
["bitfinex-derivatives","BTCF0:USTF0",1744641992138,0.1167077,85691.0,85690.0,0.00892803]
["bitfinex-derivatives","BTCF0:USTF0",1744641992340,0.1167131,85687.0,85686.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1744641992736,0.4775131,85687.0,85686.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1744641993329,0.4775131,85687.0,85674.0,0.17265066]
["bitfinex-derivatives","BTCF0:USTF0",1744641993330,0.1167295,85675.0,85674.0,0.17265066]
["bitfinex-derivatives","BTCF0:USTF0",1744641993934,0.1306,85679.0,85675.0,0.0583647]
["bitfinex-derivatives","BTCF0:USTF0",1744641994243,0.1167233,85680.0,85675.0,0.27400797]
["bitfinex-derivatives","BTCF0:USTF0",1744641994440,0.1167281,85676.0,85675.0,0.27400797]
["bitfinex-derivatives","BTCF0:USTF0",1744641994830,0.1167281,85676.0,85675.0,0.14510797]
["bitfinex-derivatives","BTCF0:USTF0",1744641995445,0.2473281,85676.0,85675.0,0.27400797]
["bitfinex-derivatives","BTCF0:USTF0",1744641995739,0.2473281,85676.0,85675.0,0.27500797]
["bitfinex-derivatives","BTCF0:USTF0",1744641995935,0.2473281,85676.0,85675.0,0.14610797]
["bitfinex-derivatives","BTCF0:USTF0",1744641996140,0.1167295,85675.0,85674.0,0.06682626]
["bitfinex-derivatives","BTCF0:USTF0",1744641996329,0.3555095,85675.0,85674.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744641996535,0.1167376,85669.0,85668.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1744641996735,0.4775376,85669.0,85668.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1744641997038,0.49079992,85669.0,85668.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1744641997255,0.116739,85668.0,85667.0,0.2348701]
["bitfinex-derivatives","BTCF0:USTF0",1744641997442,0.1167513,85659.0,85658.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744641997642,0.116754,85657.0,85656.0,0.00858231]
["bitfinex-derivatives","BTCF0:USTF0",1744641997941,0.1167662,85648.0,85647.0,0.06823141]
["bitfinex-derivatives","BTCF0:USTF0",1744641998239,0.0583795,85654.0,85643.0,0.22983014]
["bitfinex-derivatives","BTCF0:USTF0",1744641998240,0.1167717,85644.0,85643.0,0.22983014]
["bitfinex-derivatives","BTCF0:USTF0",1744641999143,0.2526717,85644.0,85643.0,0.22983014]
["bitfinex-derivatives","BTCF0:USTF0",1744641999343,0.2526717,85644.0,85631.0,0.31160062]
["bitfinex-derivatives","BTCF0:USTF0",1744641999344,0.0583902,85638.0,85631.0,0.31160062]
["bitfinex-derivatives","BTCF0:USTF0",1744641999641,0.1167881,85632.0,85631.0,0.02075146]
["bitfinex-derivatives","BTCF0:USTF0",1744641999945,0.1751813,85635.0,85632.0,0.058394]
["bitfinex-derivatives","BTCF0:USTF0",1744642000144,0.1751813,85635.0,85631.0,0.02075146]
["bitfinex-derivatives","BTCF0:USTF0",1744642000145,0.1167853,85634.0,85633.0,0.3843862]
["bitfinex-derivatives","BTCF0:USTF0",1744642000338,0.00010801,85642.0,85634.0,0.0583926]
["bitfinex-derivatives","BTCF0:USTF0",1744642000539,0.00010801,85642.0,85641.0,0.1167758]
["bitfinex-derivatives","BTCF0:USTF0",1744642000840,0.1167722,85644.0,85643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744642001046,0.1167722,85644.0,85643.0,0.1187731]
["bitfinex-derivatives","BTCF0:USTF0",1744642001240,0.09908,85650.0,85649.0,0.1167649]
["bitfinex-derivatives","BTCF0:USTF0",1744642001432,0.2158435,85650.0,85649.0,0.1167649]
["bitfinex-derivatives","BTCF0:USTF0",1744642001633,0.1167662,85648.0,85647.0,0.1989832]
["bitfinex-derivatives","BTCF0:USTF0",1744642002634,0.1167662,85648.0,85647.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1744642002830,0.1167744,85642.0,85641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744642003043,0.1167772,85640.0,85631.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1744642003241,0.1167772,85640.0,85615.0,0.42387715]
["bitfinex-derivatives","BTCF0:USTF0",1744642003550,0.1167772,85640.0,85639.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744642003848,0.3805772,85640.0,85639.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744642004440,0.6305772,85640.0,85639.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744642004633,0.6315772,85640.0,85639.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744642004833,0.5731886,85640.0,85639.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744642006036,0.32261121,85640.0,85639.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744642006442,0.32269121,85640.0,85639.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744642006644,0.32261121,85640.0,85639.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744642006843,0.42373121,85640.0,85639.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744642007436,0.42381121,85640.0,85639.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744642007640,0.42073121,85640.0,85639.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744642007945,0.3471772,85640.0,85639.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744642008149,0.3470972,85640.0,85639.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744642008344,0.3471772,85640.0,85639.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744642008548,0.3481772,85640.0,85639.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744642010142,0.35488562,85640.0,85639.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744642010342,0.60488562,85640.0,85639.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744642010943,0.60388562,85640.0,85639.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744642011149,0.60580562,85640.0,85639.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744642011449,0.35588562,85640.0,85639.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744642011653,0.35580562,85640.0,85639.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744642011951,0.35588562,85640.0,85639.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744642012150,0.35588562,85640.0,85616.0,0.12330004]
["bitfinex-derivatives","BTCF0:USTF0",1744642012151,0.1168085,85617.0,85616.0,0.12330004]
["bitfinex-derivatives","BTCF0:USTF0",1744642012345,0.1168085,85617.0,85616.0,0.24010994]
["bitfinex-derivatives","BTCF0:USTF0",1744642012539,0.1752098,85619.0,85618.0,0.1168072]
["bitfinex-derivatives","BTCF0:USTF0",1744642012751,0.1168085,85617.0,85616.0,0.18170434]
["bitfinex-derivatives","BTCF0:USTF0",1744642013146,0.1168085,85617.0,85616.0,0.54250434]
["bitfinex-derivatives","BTCF0:USTF0",1744642013966,0.1168085,85617.0,85616.0,0.12330004]
["bitfinex-derivatives","BTCF0:USTF0",1744642015050,8e-05,85619.0,85616.0,0.12330004]
["bitfinex-derivatives","BTCF0:USTF0",1744642015356,0.1168883,85619.0,85618.0,0.2336103]
["bitfinex-derivatives","BTCF0:USTF0",1744642015548,0.1168085,85617.0,85616.0,0.12330004]
["bitfinex-derivatives","BTCF0:USTF0",1744642015853,0.1168885,85617.0,85616.0,0.12330004]
["bitfinex-derivatives","BTCF0:USTF0",1744642016057,0.1168885,85617.0,85616.0,0.12530004]
["bitfinex-derivatives","BTCF0:USTF0",1744642017155,0.1168085,85617.0,85616.0,0.48610004]
["bitfinex-derivatives","BTCF0:USTF0",1744642017353,0.1168885,85617.0,85616.0,0.48610004]
["bitfinex-derivatives","BTCF0:USTF0",1744642017546,0.1168885,85617.0,85616.0,0.12530004]
["bitfinex-derivatives","BTCF0:USTF0",1744642019054,0.1168885,85617.0,85616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744642019255,0.12576717,85617.0,85616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744642019743,0.26096717,85617.0,85616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744642020446,0.39736717,85617.0,85616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744642020647,0.41392448,85617.0,85616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744642021157,0.41392448,85617.0,85615.0,0.00467205]
["bitfinex-derivatives","BTCF0:USTF0",1744642021360,0.48648857,85616.0,85615.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744642021844,0.77258857,85616.0,85615.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744642022558,0.63626857,85616.0,85615.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744642022754,0.63618857,85616.0,85615.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744642022955,0.77476857,85616.0,85615.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1744642023758,0.7658899,85616.0,85615.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1744642024054,0.77483447,85616.0,85615.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744642027053,0.1168194,85609.0,85608.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1744642027258,0.4776194,85609.0,85608.0,0.13707514]
["bitfinex-derivatives","BTCF0:USTF0",1744642027458,0.4776994,85609.0,85608.0,0.13707514]
["bitfinex-derivatives","BTCF0:USTF0",1744642027659,0.48664397,85609.0,85608.0,0.13707514]
["bitfinex-derivatives","BTCF0:USTF0",1744642028064,0.12584397,85609.0,85608.0,0.13707514]
["bitfinex-derivatives","BTCF0:USTF0",1744642028247,0.12584397,85609.0,85608.0,0.50389594]
["bitfinex-derivatives","BTCF0:USTF0",1744642028248,0.00902457,85609.0,85608.0,0.50389594]
["bitfinex-derivatives","BTCF0:USTF0",1744642028454,0.00902457,85609.0,85608.0,1.09149594]
["bitfinex-derivatives","BTCF0:USTF0",1744642028660,0.001,85616.0,85615.0,0.1168113]
["bitfinex-derivatives","BTCF0:USTF0",1744642028951,0.1178099,85616.0,85615.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744642029259,0.1168099,85616.0,85615.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744642029458,0.1168099,85616.0,85615.0,0.4876113]
["bitfinex-derivatives","BTCF0:USTF0",1744642029658,0.11775789,85617.0,85616.0,0.1168099]
["bitfinex-derivatives","BTCF0:USTF0",1744642030054,0.23456639,85617.0,85616.0,0.3876099]
["bitfinex-derivatives","BTCF0:USTF0",1744642030666,0.11775789,85617.0,85616.0,0.3876099]
["bitfinex-derivatives","BTCF0:USTF0",1744642030962,0.11775789,85617.0,85616.0,0.3976099]
["bitfinex-derivatives","BTCF0:USTF0",1744642031357,0.23464639,85617.0,85616.0,0.3996099]
["bitfinex-derivatives","BTCF0:USTF0",1744642031658,0.23464639,85617.0,85616.0,0.8131099]
["bitfinex-derivatives","BTCF0:USTF0",1744642033651,0.23464639,85617.0,85616.0,0.6963]
["bitfinex-derivatives","BTCF0:USTF0",1744642034268,0.1168885,85617.0,85616.0,0.6963]
["bitfinex-derivatives","BTCF0:USTF0",1744642034562,8e-05,85617.0,85616.0,0.8131099]
["bitfinex-derivatives","BTCF0:USTF0",1744642034865,0.1168885,85617.0,85616.0,0.8131099]
["bitfinex-derivatives","BTCF0:USTF0",1744642035258,0.1168085,85617.0,85616.0,0.8131099]
["bitfinex-derivatives","BTCF0:USTF0",1744642035460,0.1168885,85617.0,85616.0,0.8131099]
["bitfinex-derivatives","BTCF0:USTF0",1744642035765,0.1168885,85617.0,85616.0,0.6963]
["bitfinex-derivatives","BTCF0:USTF0",1744642035957,0.1168885,85617.0,85616.0,0.8131099]
["bitfinex-derivatives","BTCF0:USTF0",1744642037660,8e-05,85617.0,85616.0,0.8131099]
["bitfinex-derivatives","BTCF0:USTF0",1744642037864,0.00017514,85625.0,85624.0,0.116799]
["bitfinex-derivatives","BTCF0:USTF0",1744642038106,0.00017514,85625.0,85624.0,0.497599]
["bitfinex-derivatives","BTCF0:USTF0",1744642038363,0.00017514,85625.0,85624.0,0.6667]
["bitfinex-derivatives","BTCF0:USTF0",1744642038364,0.11705274,85625.0,85624.0,0.6667]
["bitfinex-derivatives","BTCF0:USTF0",1744642038760,0.11705274,85625.0,85624.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1744642039068,0.25315274,85625.0,85624.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1744642039772,0.00025514,85625.0,85624.0,0.763499]
["bitfinex-derivatives","BTCF0:USTF0",1744642040062,0.11705274,85625.0,85624.0,0.763499]
["bitfinex-derivatives","BTCF0:USTF0",1744642040267,0.00017514,85625.0,85624.0,0.763499]
["bitfinex-derivatives","BTCF0:USTF0",1744642040571,0.11705274,85625.0,85624.0,0.763499]
["bitfinex-derivatives","BTCF0:USTF0",1744642040766,0.11697274,85625.0,85624.0,0.763499]
["bitfinex-derivatives","BTCF0:USTF0",1744642040972,0.11705274,85625.0,85624.0,0.763499]
["bitfinex-derivatives","BTCF0:USTF0",1744642041365,0.00025514,85625.0,85624.0,0.763499]
["bitfinex-derivatives","BTCF0:USTF0",1744642041566,0.14695157,85634.0,85624.0,0.9550991]
["bitfinex-derivatives","BTCF0:USTF0",1744642041764,0.14695157,85634.0,85633.0,0.4775867]
["bitfinex-derivatives","BTCF0:USTF0",1744642041966,0.14695157,85634.0,85633.0,0.5075867]
["bitfinex-derivatives","BTCF0:USTF0",1744642042284,0.1167788,85639.0,85638.0,0.1167785]
["bitfinex-derivatives","BTCF0:USTF0",1744642042455,0.1167788,85639.0,85638.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744642042771,0.28011326,85639.0,85638.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744642042965,0.116784,85635.0,85634.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744642043660,0.402984,85635.0,85634.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744642044061,0.264084,85635.0,85634.0,0.5302853]
["bitfinex-derivatives","BTCF0:USTF0",1744642044265,0.264084,85635.0,85634.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744642044660,0.09101151,85639.0,85638.0,0.1167799]
["bitfinex-derivatives","BTCF0:USTF0",1744642045363,0.1167812,85637.0,85636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744642045559,0.1167812,85637.0,85636.0,0.1267826]
["bitfinex-derivatives","BTCF0:USTF0",1744642045759,0.1167812,85637.0,85636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744642045962,0.1167812,85637.0,85636.0,0.1267826]
["bitfinex-derivatives","BTCF0:USTF0",1744642046562,0.2639812,85637.0,85636.0,0.1167826]
["bitfinex-derivatives","BTCF0:USTF0",1744642046963,0.1177812,85637.0,85636.0,0.1167826]
["bitfinex-derivatives","BTCF0:USTF0",1744642047172,0.001,85637.0,85636.0,0.4775826]
["bitfinex-derivatives","BTCF0:USTF0",1744642047359,0.001,85637.0,85636.0,0.9010826]
["bitfinex-derivatives","BTCF0:USTF0",1744642047556,0.001,85637.0,85636.0,0.9610826]
["bitfinex-derivatives","BTCF0:USTF0",1744642048469,0.00108,85637.0,85636.0,0.9610826]
["bitfinex-derivatives","BTCF0:USTF0",1744642048767,0.08901151,85639.0,85638.0,0.1167799]
["bitfinex-derivatives","BTCF0:USTF0",1744642048968,0.08901151,85639.0,85638.0,0.1567799]
["bitfinex-derivatives","BTCF0:USTF0",1744642049167,0.08901151,85639.0,85638.0,0.3012799]
["bitfinex-derivatives","BTCF0:USTF0",1744642049759,0.08901151,85644.0,85643.0,0.1167731]
["bitfinex-derivatives","BTCF0:USTF0",1744642049960,0.08901151,85644.0,85643.0,0.4975731]
["bitfinex-derivatives","BTCF0:USTF0",1744642050174,0.1167588,85654.0,85653.0,0.1167581]
["bitfinex-derivatives","BTCF0:USTF0",1744642050378,0.005,85656.0,85655.0,0.1167567]
["bitfinex-derivatives","BTCF0:USTF0",1744642050572,0.005,85656.0,85655.0,0.5075567]
["bitfinex-derivatives","BTCF0:USTF0",1744642050874,0.23405556,85662.0,85659.0,0.0583749]
["bitfinex-derivatives","BTCF0:USTF0",1744642050875,0.15931236,85662.0,85659.0,0.0583749]
["bitfinex-derivatives","BTCF0:USTF0",1744642051079,0.20651137,85675.0,85671.0,0.0583672]
["bitfinex-derivatives","BTCF0:USTF0",1744642051267,0.20651137,85675.0,85674.0,0.4775308]
["bitfinex-derivatives","BTCF0:USTF0",1744642051464,0.20651137,85675.0,85674.0,0.5075308]
["bitfinex-derivatives","BTCF0:USTF0",1744642051672,0.19597473,85675.0,85674.0,0.4975308]
["bitfinex-derivatives","BTCF0:USTF0",1744642051867,0.00017514,85683.0,85680.0,0.1167226]
["bitfinex-derivatives","BTCF0:USTF0",1744642051868,0.1404192,85681.0,85680.0,0.1167226]
["bitfinex-derivatives","BTCF0:USTF0",1744642052070,0.00017514,85683.0,85682.0,0.1167199]
["bitfinex-derivatives","BTCF0:USTF0",1744642052071,1e-08,85683.0,85682.0,0.1167199]
["bitfinex-derivatives","BTCF0:USTF0",1744642052268,0.38286588,85700.0,85697.0,0.1750459]
["bitfinex-derivatives","BTCF0:USTF0",1744642052269,0.116699,85698.0,85697.0,0.1750459]
["bitfinex-derivatives","BTCF0:USTF0",1744642052466,0.38297389,85700.0,85699.0,0.1166968]
["bitfinex-derivatives","BTCF0:USTF0",1744642053072,0.0583496,85698.0,85695.0,0.4775012]
["bitfinex-derivatives","BTCF0:USTF0",1744642053272,0.0583496,85698.0,85690.0,0.0583541]
["bitfinex-derivatives","BTCF0:USTF0",1744642053273,0.1750693,85691.0,85690.0,0.1167008]
["bitfinex-derivatives","BTCF0:USTF0",1744642053460,0.2334244,85691.0,85690.0,0.1167008]
["bitfinex-derivatives","BTCF0:USTF0",1744642054075,0.2334244,85691.0,85690.0,0.1137008]
["bitfinex-derivatives","BTCF0:USTF0",1744642054380,0.1167104,85689.0,85688.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1744642054675,0.1378,85697.0,85696.0,0.1167008]
["bitfinex-derivatives","BTCF0:USTF0",1744642054874,0.00010801,85700.0,85699.0,0.1166968]
["bitfinex-derivatives","BTCF0:USTF0",1744642055069,0.00410801,85700.0,85699.0,0.1166968]
["bitfinex-derivatives","BTCF0:USTF0",1744642055375,0.00408,85700.0,85699.0,0.1166968]
["bitfinex-derivatives","BTCF0:USTF0",1744642055575,0.1207754,85700.0,85699.0,0.1166968]
["bitfinex-derivatives","BTCF0:USTF0",1744642055772,0.1167754,85700.0,85699.0,0.1166968]
["bitfinex-derivatives","BTCF0:USTF0",1744642055975,0.13490801,85709.0,85699.0,0.1166968]
["bitfinex-derivatives","BTCF0:USTF0",1744642055976,0.00014581,85713.0,85699.0,0.8135]
["bitfinex-derivatives","BTCF0:USTF0",1744642056182,0.1348,85733.0,85712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744642056470,0.1166692,85720.0,85713.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744642056674,0.1166763,85714.0,85713.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1744642056863,0.1166852,85709.0,85708.0,0.1750215]
["bitfinex-derivatives","BTCF0:USTF0",1744642057172,0.1166886,85705.0,85704.0,0.4734892]
["bitfinex-derivatives","BTCF0:USTF0",1744642057473,0.1166886,85705.0,85704.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1744642057673,0.1166886,85705.0,85704.0,0.47349]
["bitfinex-derivatives","BTCF0:USTF0",1744642057874,0.1166864,85707.0,85706.0,0.1166859]
["bitfinex-derivatives","BTCF0:USTF0",1744642058063,0.4074864,85707.0,85706.0,0.1166859]
["bitfinex-derivatives","BTCF0:USTF0",1744642058264,0.1166886,85705.0,85704.0,0.4151448]
["bitfinex-derivatives","BTCF0:USTF0",1744642058473,0.1166886,85705.0,85704.0,0.4191448]
["bitfinex-derivatives","BTCF0:USTF0",1744642058774,0.1166886,85705.0,85704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744642058977,0.3491435,85707.0,85700.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1744642058978,0.116694,85701.0,85700.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1744642059771,0.3420451,85704.0,85703.0,0.1166913]
["bitfinex-derivatives","BTCF0:USTF0",1744642059772,0.2837,85704.0,85703.0,0.1166913]
["bitfinex-derivatives","BTCF0:USTF0",1744642059966,0.1452,85704.0,85703.0,0.1166913]
["bitfinex-derivatives","BTCF0:USTF0",1744642060165,0.14528,85704.0,85703.0,0.1166913]
["bitfinex-derivatives","BTCF0:USTF0",1744642062072,0.28378,85704.0,85703.0,0.1176913]
["bitfinex-derivatives","BTCF0:USTF0",1744642062277,0.14528,85704.0,85703.0,0.1176913]
["bitfinex-derivatives","BTCF0:USTF0",1744642062572,0.26189,85704.0,85703.0,0.1176913]
["bitfinex-derivatives","BTCF0:USTF0",1744642062774,0.1452,85704.0,85703.0,0.1176913]
["bitfinex-derivatives","BTCF0:USTF0",1744642062977,8e-05,85704.0,85703.0,0.1176913]
["bitfinex-derivatives","BTCF0:USTF0",1744642063167,0.1422,85711.0,85710.0,0.1166818]
["bitfinex-derivatives","BTCF0:USTF0",1744642063367,0.1422,85711.0,85710.0,0.4774818]
["bitfinex-derivatives","BTCF0:USTF0",1744642063769,0.09297503,85717.0,85716.0,0.1166736]
["bitfinex-derivatives","BTCF0:USTF0",1744642063965,0.00017503,85717.0,85716.0,0.1166736]
["bitfinex-derivatives","BTCF0:USTF0",1744642064476,0.0583383,85714.0,85702.0,0.0583461]
["bitfinex-derivatives","BTCF0:USTF0",1744642064688,0.1166804,85711.0,85710.0,0.4774818]
["bitfinex-derivatives","BTCF0:USTF0",1744642064875,0.1166804,85711.0,85710.0,0.1166818]
["bitfinex-derivatives","BTCF0:USTF0",1744642065073,0.1166872,85706.0,85705.0,0.2006437]
["bitfinex-derivatives","BTCF0:USTF0",1744642065467,0.1166872,85706.0,85705.0,0.2206437]
["bitfinex-derivatives","BTCF0:USTF0",1744642066168,0.1166872,85706.0,85705.0,0.2006437]
["bitfinex-derivatives","BTCF0:USTF0",1744642066971,0.1166872,85706.0,85705.0,0.6141437]
["bitfinex-derivatives","BTCF0:USTF0",1744642067475,0.1166872,85706.0,85705.0,0.6181437]
["bitfinex-derivatives","BTCF0:USTF0",1744642069178,0.2537862,85707.0,85706.0,0.1166872]
["bitfinex-derivatives","BTCF0:USTF0",1744642069383,0.2537862,85707.0,85706.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1744642069594,0.1166872,85706.0,85705.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1744642069871,0.1166872,85706.0,85705.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744642070071,0.3987872,85706.0,85705.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744642070275,0.3987872,85706.0,85705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744642070885,0.116694,85701.0,85700.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1744642071382,0.477494,85701.0,85700.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1744642072284,0.116694,85701.0,85700.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1744642072483,0.477494,85701.0,85700.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1744642072983,0.570294,85701.0,85700.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1744642073284,0.1167036,85694.0,85676.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1744642073591,0.4775036,85694.0,85686.0,0.058357]
["bitfinex-derivatives","BTCF0:USTF0",1744642073972,0.4775036,85694.0,85687.0,0.116713]
["bitfinex-derivatives","BTCF0:USTF0",1744642074169,0.7554036,85694.0,85686.0,0.1167141]
["bitfinex-derivatives","BTCF0:USTF0",1744642074367,0.7554036,85694.0,85693.0,0.0056678]
["bitfinex-derivatives","BTCF0:USTF0",1744642075571,0.3946036,85694.0,85693.0,0.1223727]
["bitfinex-derivatives","BTCF0:USTF0",1744642075774,0.3946036,85694.0,85693.0,0.1213727]
["bitfinex-derivatives","BTCF0:USTF0",1744642075975,0.3956036,85694.0,85693.0,0.0046678]
["bitfinex-derivatives","BTCF0:USTF0",1744642076180,0.13698,85694.0,85693.0,0.1437678]
["bitfinex-derivatives","BTCF0:USTF0",1744642076374,0.13698,85694.0,85693.0,0.2604727]
["bitfinex-derivatives","BTCF0:USTF0",1744642076576,0.2536036,85694.0,85693.0,0.2604727]
["bitfinex-derivatives","BTCF0:USTF0",1744642076772,0.2536836,85694.0,85693.0,0.2604727]
["bitfinex-derivatives","BTCF0:USTF0",1744642076979,0.2536836,85694.0,85693.0,0.1437678]
["bitfinex-derivatives","BTCF0:USTF0",1744642077177,0.2536836,85694.0,85693.0,0.2604727]
["bitfinex-derivatives","BTCF0:USTF0",1744642077378,0.2526836,85694.0,85693.0,0.2604727]
["bitfinex-derivatives","BTCF0:USTF0",1744642077982,0.2526836,85694.0,85693.0,0.1437678]
["bitfinex-derivatives","BTCF0:USTF0",1744642078292,0.2526836,85694.0,85693.0,0.0046678]
["bitfinex-derivatives","BTCF0:USTF0",1744642080191,0.2526836,85694.0,85693.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744642080778,0.6134836,85694.0,85693.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744642081185,0.13598,85694.0,85693.0,0.11670491]
["bitfinex-derivatives","BTCF0:USTF0",1744642081384,0.2526836,85694.0,85693.0,0.47750491]
["bitfinex-derivatives","BTCF0:USTF0",1744642081686,0.1750432,85703.0,85702.0,0.1166913]
["bitfinex-derivatives","BTCF0:USTF0",1744642081885,0.1750432,85703.0,85694.0,0.0583517]
["bitfinex-derivatives","BTCF0:USTF0",1744642081886,0.1166995,85697.0,85696.0,0.1166998]
["bitfinex-derivatives","BTCF0:USTF0",1744642082283,0.132,85702.0,85693.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1744642082482,0.00010801,85705.0,85704.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1744642082683,0.1166877,85706.0,85705.0,0.1750295]
["bitfinex-derivatives","BTCF0:USTF0",1744642083188,0.1166877,85706.0,85705.0,0.2033436]
["bitfinex-derivatives","BTCF0:USTF0",1744642083378,0.1166877,85706.0,85705.0,0.3492436]
["bitfinex-derivatives","BTCF0:USTF0",1744642083578,0.1166877,85706.0,85705.0,0.3472436]
["bitfinex-derivatives","BTCF0:USTF0",1744642083986,0.1166877,85706.0,85705.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1744642084195,0.1167036,85694.0,85693.0,0.47750491]
["bitfinex-derivatives","BTCF0:USTF0",1744642084696,0.1167036,85694.0,85693.0,0.12670491]
["bitfinex-derivatives","BTCF0:USTF0",1744642085194,0.1167036,85694.0,85693.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744642085784,0.6162036,85694.0,85693.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744642086377,0.8662036,85694.0,85693.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744642086790,0.1167376,85669.0,85664.0,0.22855721]
["bitfinex-derivatives","BTCF0:USTF0",1744642087588,0.4775376,85669.0,85664.0,0.22855721]
["bitfinex-derivatives","BTCF0:USTF0",1744642087891,0.1167376,85669.0,85664.0,0.22855721]
["bitfinex-derivatives","BTCF0:USTF0",1744642088084,0.3886376,85669.0,85668.0,0.00675084]
["bitfinex-derivatives","BTCF0:USTF0",1744642088286,0.0583696,85668.0,85664.0,0.22855721]
["bitfinex-derivatives","BTCF0:USTF0",1744642088597,0.1167485,85661.0,85660.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1744642089590,8e-05,85661.0,85660.0,0.17529863]
["bitfinex-derivatives","BTCF0:USTF0",1744642089793,0.1168285,85661.0,85660.0,0.11692493]
["bitfinex-derivatives","BTCF0:USTF0",1744642090507,8e-05,85661.0,85660.0,0.11792493]
["bitfinex-derivatives","BTCF0:USTF0",1744642091288,0.1167341,85672.0,85671.0,0.1167349]
["bitfinex-derivatives","BTCF0:USTF0",1744642092091,0.09356,85676.0,85675.0,0.1167295]
["bitfinex-derivatives","BTCF0:USTF0",1744642092784,0.09356,85676.0,85675.0,0.4775295]
["bitfinex-derivatives","BTCF0:USTF0",1744642093190,0.0583653,85675.0,85672.0,0.1167324]
["bitfinex-derivatives","BTCF0:USTF0",1744642093384,0.1167322,85673.0,85672.0,0.1267324]
["bitfinex-derivatives","BTCF0:USTF0",1744642093585,0.1167335,85672.0,85671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744642093785,0.1167335,85672.0,85671.0,0.1207348]
["bitfinex-derivatives","BTCF0:USTF0",1744642093991,0.1751728,85676.0,85675.0,0.1187295]
["bitfinex-derivatives","BTCF0:USTF0",1744642094290,0.1751728,85676.0,85675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744642094484,0.4578728,85676.0,85675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744642094692,0.1167404,85667.0,85666.0,0.5359105]
["bitfinex-derivatives","BTCF0:USTF0",1744642095496,8e-05,85676.0,85675.0,0.1167295]
["bitfinex-derivatives","BTCF0:USTF0",1744642095795,0.00017503,85677.0,85676.0,0.1167281]
["bitfinex-derivatives","BTCF0:USTF0",1744642096283,0.00025503,85677.0,85676.0,0.1167281]
["bitfinex-derivatives","BTCF0:USTF0",1744642096490,0.11698173,85677.0,85676.0,0.1167281]
["bitfinex-derivatives","BTCF0:USTF0",1744642097489,0.11698173,85677.0,85676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744642097704,0.1167335,85673.0,85672.0,0.1167325]
["bitfinex-derivatives","BTCF0:USTF0",1744642098924,0.2334598,85676.0,85675.0,0.1167295]
["bitfinex-derivatives","BTCF0:USTF0",1744642099086,0.1750948,85676.0,85675.0,0.4775295]
["bitfinex-derivatives","BTCF0:USTF0",1744642099291,0.00017503,85677.0,85675.0,0.4775295]
["bitfinex-derivatives","BTCF0:USTF0",1744642099292,0.00017503,85677.0,85676.0,0.1167281]
["bitfinex-derivatives","BTCF0:USTF0",1744642099490,0.11690173,85677.0,85676.0,0.1167281]
["bitfinex-derivatives","BTCF0:USTF0",1744642100193,0.1167281,85676.0,85675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744642100389,0.1919643,85676.0,85675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744642100791,0.1167295,85675.0,85674.0,0.1167304]
["bitfinex-derivatives","BTCF0:USTF0",1744642101291,0.2503295,85675.0,85674.0,0.1167304]
["bitfinex-derivatives","BTCF0:USTF0",1744642101487,0.1167349,85671.0,85670.0,0.3104344]
["bitfinex-derivatives","BTCF0:USTF0",1744642101996,0.1167349,85671.0,85670.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1744642102987,0.1167349,85671.0,85660.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1744642102988,0.1167485,85661.0,85660.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1744642103191,0.4775485,85661.0,85660.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1744642103393,0.4775485,85661.0,85660.0,0.47772493]
["bitfinex-derivatives","BTCF0:USTF0",1744642103394,0.1167485,85661.0,85660.0,0.47772493]
["bitfinex-derivatives","BTCF0:USTF0",1744642103612,0.1751212,85664.0,85663.0,0.1751156]
["bitfinex-derivatives","BTCF0:USTF0",1744642103891,0.11684671,85669.0,85668.0,0.116739]
["bitfinex-derivatives","BTCF0:USTF0",1744642104090,0.1751139,85667.0,85666.0,0.1751125]
["bitfinex-derivatives","BTCF0:USTF0",1744642104298,0.0583708,85667.0,85666.0,0.0583708]
["bitfinex-derivatives","BTCF0:USTF0",1744642104500,0.1942699,85668.0,85667.0,0.1167404]
["bitfinex-derivatives","BTCF0:USTF0",1744642104501,0.1359,85668.0,85667.0,0.1167404]
["bitfinex-derivatives","BTCF0:USTF0",1744642104696,0.252639,85668.0,85667.0,0.1167404]
["bitfinex-derivatives","BTCF0:USTF0",1744642104899,0.252639,85668.0,85667.0,0.4775404]
["bitfinex-derivatives","BTCF0:USTF0",1744642105399,0.252639,85668.0,85667.0,0.1167404]
["bitfinex-derivatives","BTCF0:USTF0",1744642105601,8e-05,85669.0,85668.0,0.116739]
["bitfinex-derivatives","BTCF0:USTF0",1744642105899,8e-05,85669.0,85668.0,0.497539]
["bitfinex-derivatives","BTCF0:USTF0",1744642106096,0.1185554,85675.0,85674.0,0.1167308]
["bitfinex-derivatives","BTCF0:USTF0",1744642106690,0.1185554,85675.0,85674.0,0.1267308]
["bitfinex-derivatives","BTCF0:USTF0",1744642107295,0.2352849,85675.0,85674.0,0.1267308]
["bitfinex-derivatives","BTCF0:USTF0",1744642107499,0.2353649,85675.0,85674.0,0.1297308]
["bitfinex-derivatives","BTCF0:USTF0",1744642107700,0.0583577,85686.0,85674.0,0.1297308]
["bitfinex-derivatives","BTCF0:USTF0",1744642107701,0.36106573,85705.0,85682.0,0.1167199]
["bitfinex-derivatives","BTCF0:USTF0",1744642107999,0.00010801,85684.0,85682.0,0.6775199]
["bitfinex-derivatives","BTCF0:USTF0",1744642108191,0.1167043,85694.0,85682.0,0.94261771]
["bitfinex-derivatives","BTCF0:USTF0",1744642108392,0.14738596,85683.0,85682.0,0.9275199]
["bitfinex-derivatives","BTCF0:USTF0",1744642109106,0.17694218,85691.0,85690.0,0.116709]
["bitfinex-derivatives","BTCF0:USTF0",1744642109299,0.00017503,85691.0,85690.0,0.681209]
["bitfinex-derivatives","BTCF0:USTF0",1744642109892,0.00025503,85691.0,85690.0,0.681209]
["bitfinex-derivatives","BTCF0:USTF0",1744642110098,0.005,85708.0,85707.0,0.1166859]
["bitfinex-derivatives","BTCF0:USTF0",1744642110401,0.005,85708.0,85707.0,0.4874859]
["bitfinex-derivatives","BTCF0:USTF0",1744642110803,0.005,85708.0,85707.0,0.49623479]
["bitfinex-derivatives","BTCF0:USTF0",1744642111205,0.005,85708.0,85707.0,0.78483479]
["bitfinex-derivatives","BTCF0:USTF0",1744642111402,0.005,85708.0,85707.0,0.78683479]
["bitfinex-derivatives","BTCF0:USTF0",1744642111810,0.1216845,85708.0,85707.0,0.78683479]
["bitfinex-derivatives","BTCF0:USTF0",1744642112004,0.1216845,85708.0,85704.0,0.0583447]
["bitfinex-derivatives","BTCF0:USTF0",1744642112005,0.0583579,85686.0,85685.0,0.1167106]
["bitfinex-derivatives","BTCF0:USTF0",1744642112204,0.1167102,85693.0,85692.0,0.1167049]
["bitfinex-derivatives","BTCF0:USTF0",1744642112410,0.3937102,85693.0,85692.0,0.4775049]
["bitfinex-derivatives","BTCF0:USTF0",1744642112600,0.3937902,85693.0,85692.0,0.4775049]
["bitfinex-derivatives","BTCF0:USTF0",1744642113607,0.277,85693.0,85692.0,0.4775049]
["bitfinex-derivatives","BTCF0:USTF0",1744642113803,0.3937849,85693.0,85692.0,0.48706278]
["bitfinex-derivatives","BTCF0:USTF0",1744642114003,0.27708,85693.0,85692.0,0.48706278]
["bitfinex-derivatives","BTCF0:USTF0",1744642114512,0.27708,85693.0,85692.0,0.76146278]
["bitfinex-derivatives","BTCF0:USTF0",1744642114513,8e-05,85693.0,85692.0,0.76146278]
["bitfinex-derivatives","BTCF0:USTF0",1744642114709,0.00017503,85701.0,85700.0,0.1166954]
["bitfinex-derivatives","BTCF0:USTF0",1744642114898,0.00017503,85701.0,85700.0,0.4774954]
["bitfinex-derivatives","BTCF0:USTF0",1744642115305,0.00025503,85701.0,85700.0,0.7568954]
["bitfinex-derivatives","BTCF0:USTF0",1744642115502,0.00025503,85701.0,85700.0,0.7668954]
["bitfinex-derivatives","BTCF0:USTF0",1744642115729,0.005,85708.0,85707.0,0.1166859]
["bitfinex-derivatives","BTCF0:USTF0",1744642115910,0.005,85708.0,85707.0,0.4874859]
["bitfinex-derivatives","BTCF0:USTF0",1744642116111,0.005,85708.0,85707.0,0.7668859]
["bitfinex-derivatives","BTCF0:USTF0",1744642116408,0.00508,85708.0,85707.0,0.7668859]
["bitfinex-derivatives","BTCF0:USTF0",1744642116814,0.00010801,85730.0,85707.0,0.9702]
["bitfinex-derivatives","BTCF0:USTF0",1744642117112,0.00011548,85716.0,85715.0,0.116675]
["bitfinex-derivatives","BTCF0:USTF0",1744642117312,0.11678908,85716.0,85715.0,0.487475]
["bitfinex-derivatives","BTCF0:USTF0",1744642117500,0.11678908,85716.0,85715.0,0.779475]
["bitfinex-derivatives","BTCF0:USTF0",1744642117706,0.00011548,85716.0,85715.0,0.779475]
["bitfinex-derivatives","BTCF0:USTF0",1744642118406,0.00019548,85716.0,85715.0,0.779475]
["bitfinex-derivatives","BTCF0:USTF0",1744642118601,0.00011548,85716.0,85715.0,0.779475]
["bitfinex-derivatives","BTCF0:USTF0",1744642118813,0.00019548,85716.0,85715.0,0.779475]
["bitfinex-derivatives","BTCF0:USTF0",1744642119016,0.00019548,85716.0,85715.0,0.789475]
["bitfinex-derivatives","BTCF0:USTF0",1744642120002,0.00019548,85716.0,85715.0,0.779475]
["bitfinex-derivatives","BTCF0:USTF0",1744642121015,0.13439548,85716.0,85715.0,0.779475]
["bitfinex-derivatives","BTCF0:USTF0",1744642121718,0.00019548,85716.0,85715.0,0.779475]
["bitfinex-derivatives","BTCF0:USTF0",1744642122407,0.11686908,85716.0,85715.0,0.623375]
["bitfinex-derivatives","BTCF0:USTF0",1744642122609,0.1166763,85714.0,85713.0,0.1750148]
["bitfinex-derivatives","BTCF0:USTF0",1744642122808,0.1166763,85714.0,85713.0,0.1850148]
["bitfinex-derivatives","BTCF0:USTF0",1744642123210,0.00019548,85716.0,85715.0,0.116675]
["bitfinex-derivatives","BTCF0:USTF0",1744642123614,0.00019548,85716.0,85715.0,0.253275]
["bitfinex-derivatives","BTCF0:USTF0",1744642124306,0.11678908,85716.0,85715.0,0.253275]
["bitfinex-derivatives","BTCF0:USTF0",1744642124507,0.25236908,85716.0,85715.0,0.253275]
["bitfinex-derivatives","BTCF0:USTF0",1744642124707,0.13569548,85716.0,85715.0,0.253275]
["bitfinex-derivatives","BTCF0:USTF0",1744642125520,0.11686908,85716.0,85715.0,0.136675]
["bitfinex-derivatives","BTCF0:USTF0",1744642125707,0.00019548,85716.0,85715.0,0.273275]
["bitfinex-derivatives","BTCF0:USTF0",1744642126123,0.00011548,85716.0,85715.0,0.273275]
["bitfinex-derivatives","BTCF0:USTF0",1744642126308,0.00019548,85716.0,85715.0,0.273275]
["bitfinex-derivatives","BTCF0:USTF0",1744642126711,0.00011548,85716.0,85715.0,0.273275]
["bitfinex-derivatives","BTCF0:USTF0",1744642126909,0.00019548,85716.0,85715.0,0.415875]
["bitfinex-derivatives","BTCF0:USTF0",1744642128916,0.00019548,85716.0,85715.0,0.455875]
["bitfinex-derivatives","BTCF0:USTF0",1744642129214,0.00011548,85716.0,85715.0,0.455875]
["bitfinex-derivatives","BTCF0:USTF0",1744642130005,0.00019548,85716.0,85715.0,0.455875]
["bitfinex-derivatives","BTCF0:USTF0",1744642130911,8e-08,85716.0,85715.0,0.705875]
["bitfinex-derivatives","BTCF0:USTF0",1744642131114,0.146,85733.0,85732.0,0.1166518]
["bitfinex-derivatives","BTCF0:USTF0",1744642131315,0.146,85733.0,85732.0,0.4874518]
["bitfinex-derivatives","BTCF0:USTF0",1744642131817,0.4089505,85733.0,85732.0,0.4774518]
["bitfinex-derivatives","BTCF0:USTF0",1744642132123,0.2923,85733.0,85732.0,0.4774518]
["bitfinex-derivatives","BTCF0:USTF0",1744642132421,0.2923,85733.0,85732.0,0.6119518]
["bitfinex-derivatives","BTCF0:USTF0",1744642133016,0.2923,85733.0,85732.0,0.6219518]
["bitfinex-derivatives","BTCF0:USTF0",1744642133218,0.2923,85733.0,85732.0,0.4874518]
["bitfinex-derivatives","BTCF0:USTF0",1744642133626,0.2953,85733.0,85732.0,0.4874518]
["bitfinex-derivatives","BTCF0:USTF0",1744642135321,0.2953,85733.0,85732.0,0.4774518]
["bitfinex-derivatives","BTCF0:USTF0",1744642135616,0.003,85733.0,85732.0,0.4774518]
["bitfinex-derivatives","BTCF0:USTF0",1744642135823,0.00308,85733.0,85732.0,0.7552518]
["bitfinex-derivatives","BTCF0:USTF0",1744642136121,0.003,85733.0,85732.0,0.7552518]
["bitfinex-derivatives","BTCF0:USTF0",1744642136422,0.00308,85733.0,85732.0,0.7752518]
["bitfinex-derivatives","BTCF0:USTF0",1744642136608,0.003,85733.0,85732.0,0.7752518]
["bitfinex-derivatives","BTCF0:USTF0",1744642136818,0.00308,85733.0,85732.0,0.7752518]
["bitfinex-derivatives","BTCF0:USTF0",1744642137014,0.00308,85733.0,85732.0,0.4974518]
["bitfinex-derivatives","BTCF0:USTF0",1744642137217,0.00308,85733.0,85732.0,0.6397518]
["bitfinex-derivatives","BTCF0:USTF0",1744642137418,8e-05,85733.0,85732.0,0.8068518]
["bitfinex-derivatives","BTCF0:USTF0",1744642137619,0.001,85733.0,85732.0,0.7768518]
["bitfinex-derivatives","BTCF0:USTF0",1744642137815,0.00108,85733.0,85732.0,0.7768518]
["bitfinex-derivatives","BTCF0:USTF0",1744642138021,0.02502406,85740.0,85732.0,0.7768518]
["bitfinex-derivatives","BTCF0:USTF0",1744642138022,0.3608,85752.0,85732.0,1.2562]
["bitfinex-derivatives","BTCF0:USTF0",1744642138232,0.00711633,85759.0,85754.0,0.1166219]
["bitfinex-derivatives","BTCF0:USTF0",1744642138521,0.00711633,85759.0,85754.0,0.4774219]
["bitfinex-derivatives","BTCF0:USTF0",1744642138736,0.12392301,85755.0,85754.0,0.4774219]
["bitfinex-derivatives","BTCF0:USTF0",1744642138909,0.12400301,85755.0,85754.0,0.48598314]
["bitfinex-derivatives","BTCF0:USTF0",1744642140219,0.78130301,85755.0,85754.0,0.00856124]
["bitfinex-derivatives","BTCF0:USTF0",1744642140427,0.2332813,85744.0,85743.0,0.1166282]
["bitfinex-derivatives","BTCF0:USTF0",1744642141134,0.1166382,85744.0,85743.0,0.1166282]
["bitfinex-derivatives","BTCF0:USTF0",1744642142121,0.0583181,85744.0,85743.0,0.1166282]
["bitfinex-derivatives","BTCF0:USTF0",1744642142315,0.4774322,85748.0,85747.0,0.1166314]
["bitfinex-derivatives","BTCF0:USTF0",1744642142620,0.6177322,85748.0,85747.0,0.1166314]
["bitfinex-derivatives","BTCF0:USTF0",1744642143823,0.6187322,85748.0,85747.0,0.1166314]
["bitfinex-derivatives","BTCF0:USTF0",1744642144123,0.1413,85748.0,85747.0,0.1166314]
["bitfinex-derivatives","BTCF0:USTF0",1744642144327,0.001,85748.0,85747.0,0.1166314]
["bitfinex-derivatives","BTCF0:USTF0",1744642144517,0.1403,85754.0,85753.0,0.1166233]
["bitfinex-derivatives","BTCF0:USTF0",1744642144822,0.2570019,85754.0,85753.0,0.4774233]
["bitfinex-derivatives","BTCF0:USTF0",1744642145014,0.2570019,85754.0,85753.0,0.1166233]
["bitfinex-derivatives","BTCF0:USTF0",1744642145427,0.0583143,85750.0,85747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744642145615,0.1166301,85748.0,85747.0,0.1769452]
["bitfinex-derivatives","BTCF0:USTF0",1744642146014,0.1462,85749.0,85748.0,0.1166301]
["bitfinex-derivatives","BTCF0:USTF0",1744642146212,0.1167019,85754.0,85753.0,0.1166233]
["bitfinex-derivatives","BTCF0:USTF0",1744642146717,0.1166219,85754.0,85753.0,0.1166233]
["bitfinex-derivatives","BTCF0:USTF0",1744642146928,0.1167019,85754.0,85753.0,0.1166233]
["bitfinex-derivatives","BTCF0:USTF0",1744642149221,0.1167019,85754.0,85753.0,0.13301745]
["bitfinex-derivatives","BTCF0:USTF0",1744642149424,0.058313,85752.0,85749.0,0.1749397]
["bitfinex-derivatives","BTCF0:USTF0",1744642149730,8e-05,85754.0,85750.0,0.07463648]
["bitfinex-derivatives","BTCF0:USTF0",1744642150026,0.1166287,85749.0,85748.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1744642150329,0.4774287,85749.0,85748.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1744642150719,8e-05,85754.0,85750.0,0.0583133]
["bitfinex-derivatives","BTCF0:USTF0",1744642150918,8e-05,85754.0,85753.0,0.1166233]
["bitfinex-derivatives","BTCF0:USTF0",1744642151123,0.005,85760.0,85754.0,0.1166219]
["bitfinex-derivatives","BTCF0:USTF0",1744642151324,0.005,85760.0,85754.0,0.44127572]
["bitfinex-derivatives","BTCF0:USTF0",1744642151832,0.00738241,85755.0,85754.0,0.44127572]
["bitfinex-derivatives","BTCF0:USTF0",1744642152326,0.00738241,85755.0,85754.0,0.4252219]
["bitfinex-derivatives","BTCF0:USTF0",1744642154729,0.00738241,85755.0,85754.0,0.45088491]
["bitfinex-derivatives","BTCF0:USTF0",1744642154928,0.00738241,85755.0,85754.0,0.64458491]
["bitfinex-derivatives","BTCF0:USTF0",1744642155133,0.00730241,85755.0,85754.0,0.64458491]
["bitfinex-derivatives","BTCF0:USTF0",1744642155333,0.00738241,85755.0,85754.0,0.64458491]
["bitfinex-derivatives","BTCF0:USTF0",1744642155730,0.00730241,85755.0,85754.0,0.64458491]
["bitfinex-derivatives","BTCF0:USTF0",1744642155939,0.00738241,85755.0,85754.0,0.64458491]
["bitfinex-derivatives","BTCF0:USTF0",1744642156228,0.00711633,85759.0,85754.0,0.52796301]
["bitfinex-derivatives","BTCF0:USTF0",1744642156528,0.00711633,85759.0,85758.0,0.1166165]
["bitfinex-derivatives","BTCF0:USTF0",1744642156729,0.00711633,85759.0,85758.0,0.43397951]
["bitfinex-derivatives","BTCF0:USTF0",1744642157031,0.00719633,85759.0,85758.0,0.43397951]
["bitfinex-derivatives","BTCF0:USTF0",1744642157333,0.00819633,85759.0,85758.0,0.44397951]
["bitfinex-derivatives","BTCF0:USTF0",1744642157831,0.00819633,85759.0,85758.0,0.43397951]
["bitfinex-derivatives","BTCF0:USTF0",1744642158042,0.00719633,85759.0,85758.0,0.43397951]
["bitfinex-derivatives","BTCF0:USTF0",1744642158226,0.00819633,85759.0,85758.0,0.43397951]
["bitfinex-derivatives","BTCF0:USTF0",1744642158428,0.00819633,85759.0,85758.0,0.44434296]
["bitfinex-derivatives","BTCF0:USTF0",1744642160220,0.00819633,85759.0,85758.0,0.43434296]
["bitfinex-derivatives","BTCF0:USTF0",1744642160827,0.00819633,85759.0,85758.0,0.62804296]
["bitfinex-derivatives","BTCF0:USTF0",1744642161422,0.15089633,85759.0,85758.0,0.62804296]
["bitfinex-derivatives","BTCF0:USTF0",1744642162034,0.15089633,85759.0,85758.0,0.6287557]
["bitfinex-derivatives","BTCF0:USTF0",1744642162924,0.29189633,85759.0,85758.0,0.3470557]
["bitfinex-derivatives","BTCF0:USTF0",1744642163123,0.40851143,85759.0,85758.0,0.3470557]
["bitfinex-derivatives","BTCF0:USTF0",1744642163324,0.40851143,85759.0,85758.0,0.3270557]
["bitfinex-derivatives","BTCF0:USTF0",1744642163534,0.40851143,85759.0,85758.0,0.3103165]
["bitfinex-derivatives","BTCF0:USTF0",1744642166734,0.40851143,85759.0,85758.0,0.1166165]
["bitfinex-derivatives","BTCF0:USTF0",1744642171937,0.29189633,85759.0,85758.0,0.1166165]
["bitfinex-derivatives","BTCF0:USTF0",1744642173036,0.40851143,85759.0,85758.0,0.1166165]
["bitfinex-derivatives","BTCF0:USTF0",1744642174038,0.29189633,85759.0,85758.0,0.1166165]
["bitfinex-derivatives","BTCF0:USTF0",1744642174439,0.40851143,85759.0,85758.0,0.1166165]
["bitfinex-derivatives","BTCF0:USTF0",1744642176842,0.00819633,85759.0,85758.0,0.1166165]
["bitfinex-derivatives","BTCF0:USTF0",1744642177037,0.00819633,85759.0,85758.0,0.2708165]
["bitfinex-derivatives","BTCF0:USTF0",1744642177350,0.00819633,85759.0,85758.0,0.2608165]
["bitfinex-derivatives","BTCF0:USTF0",1744642177547,0.15819633,85759.0,85758.0,0.4056165]
["bitfinex-derivatives","BTCF0:USTF0",1744642177747,0.29499633,85759.0,85758.0,0.4056165]
["bitfinex-derivatives","BTCF0:USTF0",1744642178140,0.29499633,85759.0,85758.0,0.2608165]
["bitfinex-derivatives","BTCF0:USTF0",1744642178540,0.41161143,85759.0,85758.0,0.2608165]
["bitfinex-derivatives","BTCF0:USTF0",1744642179854,0.41161143,85759.0,85758.0,0.1166165]
["bitfinex-derivatives","BTCF0:USTF0",1744642180257,0.0583103,85755.0,85754.0,0.1166219]
["bitfinex-derivatives","BTCF0:USTF0",1744642180555,0.1749322,85755.0,85754.0,0.1166219]
["bitfinex-derivatives","BTCF0:USTF0",1744642181049,0.4488322,85755.0,85754.0,0.1166219]
["bitfinex-derivatives","BTCF0:USTF0",1744642182657,0.5963322,85755.0,85754.0,0.1166219]
["bitfinex-derivatives","BTCF0:USTF0",1744642184955,0.1166219,85754.0,85753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744642185251,0.1166219,85754.0,85753.0,0.4774233]
["bitfinex-derivatives","BTCF0:USTF0",1744642185452,0.4109219,85754.0,85753.0,0.5074233]
["bitfinex-derivatives","BTCF0:USTF0",1744642185656,0.4109219,85754.0,85753.0,0.4774233]
["bitfinex-derivatives","BTCF0:USTF0",1744642185951,0.4109219,85754.0,85753.0,0.6174233]
["bitfinex-derivatives","BTCF0:USTF0",1744642187046,0.4109219,85754.0,85753.0,0.7594233]
["bitfinex-derivatives","BTCF0:USTF0",1744642187646,0.1439,85754.0,85753.0,0.7594233]
["bitfinex-derivatives","BTCF0:USTF0",1744642187852,0.12373213,85759.0,85758.0,0.1166165]
["bitfinex-derivatives","BTCF0:USTF0",1744642188058,0.0583069,85760.0,85758.0,0.1166165]
["bitfinex-derivatives","BTCF0:USTF0",1744642188261,0.00026573,85764.0,85758.0,0.1166165]
["bitfinex-derivatives","BTCF0:USTF0",1744642188262,1e-07,85786.0,85785.0,0.1165798]
["bitfinex-derivatives","BTCF0:USTF0",1744642188450,0.105,85800.0,85793.0,0.1165689]
["bitfinex-derivatives","BTCF0:USTF0",1744642188652,0.105,85800.0,85793.0,0.4973689]
["bitfinex-derivatives","BTCF0:USTF0",1744642188855,0.23504702,85794.0,85793.0,0.4773689]
["bitfinex-derivatives","BTCF0:USTF0",1744642189053,0.23550959,85794.0,85793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744642189379,0.0582884,85788.0,85787.0,0.1165758]
["bitfinex-derivatives","BTCF0:USTF0",1744642189566,0.3927693,85793.0,85792.0,0.1165703]
["bitfinex-derivatives","BTCF0:USTF0",1744642189856,0.2762,85793.0,85792.0,0.1165703]
["bitfinex-derivatives","BTCF0:USTF0",1744642190058,0.39323147,85793.0,85792.0,0.1165703]
["bitfinex-derivatives","BTCF0:USTF0",1744642190757,0.3927689,85793.0,85792.0,0.1165703]
["bitfinex-derivatives","BTCF0:USTF0",1744642190960,0.1165757,85788.0,85787.0,0.00883774]
["bitfinex-derivatives","BTCF0:USTF0",1744642191262,0.00046257,85793.0,85792.0,0.1165703]
["bitfinex-derivatives","BTCF0:USTF0",1744642191464,0.23504702,85794.0,85793.0,0.1165689]
["bitfinex-derivatives","BTCF0:USTF0",1744642191652,0.23496702,85794.0,85793.0,0.1165689]
["bitfinex-derivatives","BTCF0:USTF0",1744642191847,0.23496702,85794.0,85793.0,0.2610689]
["bitfinex-derivatives","BTCF0:USTF0",1744642192053,0.1166475,85794.0,85793.0,0.2610689]
["bitfinex-derivatives","BTCF0:USTF0",1744642192259,8e-05,85794.0,85793.0,0.2610689]
["bitfinex-derivatives","BTCF0:USTF0",1744642193163,0.0069303,85797.0,85796.0,0.1165648]
["bitfinex-derivatives","BTCF0:USTF0",1744642193549,0.1234938,85797.0,85796.0,0.1165648]
["bitfinex-derivatives","BTCF0:USTF0",1744642193756,0.2721938,85797.0,85796.0,0.1165648]
["bitfinex-derivatives","BTCF0:USTF0",1744642193952,0.27265637,85797.0,85796.0,0.1165648]
["bitfinex-derivatives","BTCF0:USTF0",1744642194659,0.1165675,85794.0,85793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744642194859,0.1165654,85796.0,85792.0,0.1165699]
["bitfinex-derivatives","BTCF0:USTF0",1744642194860,0.1165689,85793.0,85792.0,0.1165699]
["bitfinex-derivatives","BTCF0:USTF0",1744642195051,0.4058689,85793.0,85792.0,0.1165699]
["bitfinex-derivatives","BTCF0:USTF0",1744642195251,0.40633147,85793.0,85792.0,0.1165699]
["bitfinex-derivatives","BTCF0:USTF0",1744642195561,0.40633147,85793.0,85785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744642195562,0.28976257,85793.0,85785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744642195761,0.1165784,85786.0,85785.0,0.4773775]
["bitfinex-derivatives","BTCF0:USTF0",1744642196256,0.11704097,85786.0,85785.0,0.4773775]
["bitfinex-derivatives","BTCF0:USTF0",1744642196451,0.1165784,85786.0,85785.0,0.5356667]
["bitfinex-derivatives","BTCF0:USTF0",1744642196675,0.2571784,85786.0,85785.0,0.4190892]
["bitfinex-derivatives","BTCF0:USTF0",1744642196856,0.25764097,85786.0,85785.0,0.4190892]
["bitfinex-derivatives","BTCF0:USTF0",1744642197158,0.1165866,85780.0,85779.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1744642197353,0.05875647,85780.0,85767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744642197563,0.1165893,85778.0,85777.0,0.11676552]
["bitfinex-derivatives","BTCF0:USTF0",1744642197862,0.1425,85779.0,85778.0,0.1165893]
["bitfinex-derivatives","BTCF0:USTF0",1744642199859,8e-05,85785.0,85784.0,0.4773811]
["bitfinex-derivatives","BTCF0:USTF0",1744642200361,0.00010801,85791.0,85784.0,0.6407811]
["bitfinex-derivatives","BTCF0:USTF0",1744642200551,0.00010801,85791.0,85790.0,0.477373]
["bitfinex-derivatives","BTCF0:USTF0",1744642200755,0.0069303,85797.0,85796.0,0.1165648]
["bitfinex-derivatives","BTCF0:USTF0",1744642200966,0.0069303,85797.0,85796.0,0.1265648]
["bitfinex-derivatives","BTCF0:USTF0",1744642201177,0.0069303,85797.0,85796.0,0.1365648]
["bitfinex-derivatives","BTCF0:USTF0",1744642201365,0.0070103,85797.0,85796.0,0.1365648]
["bitfinex-derivatives","BTCF0:USTF0",1744642201553,0.0070103,85797.0,85796.0,0.30715608]
["bitfinex-derivatives","BTCF0:USTF0",1744642201755,0.0069303,85797.0,85796.0,0.30715608]
["bitfinex-derivatives","BTCF0:USTF0",1744642201967,0.0070103,85797.0,85796.0,0.30715608]
["bitfinex-derivatives","BTCF0:USTF0",1744642202153,0.00663942,85810.0,85805.0,0.1165526]
["bitfinex-derivatives","BTCF0:USTF0",1744642202362,0.00663942,85810.0,85805.0,0.4873526]
["bitfinex-derivatives","BTCF0:USTF0",1744642202561,0.12320872,85806.0,85805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744642202864,0.0582778,85803.0,85797.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1744642203056,0.1165621,85798.0,85797.0,0.11673821]
["bitfinex-derivatives","BTCF0:USTF0",1744642203259,0.1165621,85798.0,85797.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1744642203460,0.1165798,85785.0,85784.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1744642203660,0.1165906,85777.0,85776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744642203856,0.1165974,85772.0,85767.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1744642204059,0.1165974,85772.0,85771.0,0.12126235]
["bitfinex-derivatives","BTCF0:USTF0",1744642204264,0.1165974,85772.0,85771.0,0.00466355]
["bitfinex-derivatives","BTCF0:USTF0",1744642204461,0.1166097,85763.0,85762.0,0.23020965]
["bitfinex-derivatives","BTCF0:USTF0",1744642205060,0.4040097,85763.0,85762.0,0.23020965]
["bitfinex-derivatives","BTCF0:USTF0",1744642206459,0.4040097,85763.0,85762.0,0.34682065]
["bitfinex-derivatives","BTCF0:USTF0",1744642206659,0.4040097,85763.0,85762.0,0.23020965]
["bitfinex-derivatives","BTCF0:USTF0",1744642206865,0.4040097,85763.0,85762.0,0.34682065]
["bitfinex-derivatives","BTCF0:USTF0",1744642207068,0.3608,85764.0,85763.0,0.1166097]
["bitfinex-derivatives","BTCF0:USTF0",1744642207255,0.09004,85768.0,85767.0,0.1166042]
["bitfinex-derivatives","BTCF0:USTF0",1744642207456,0.00010801,85775.0,85771.0,0.1165947]
["bitfinex-derivatives","BTCF0:USTF0",1744642207660,0.1166056,85766.0,85765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744642208165,0.1166056,85766.0,85765.0,0.477407]
["bitfinex-derivatives","BTCF0:USTF0",1744642208682,0.09004,85774.0,85765.0,0.477407]
["bitfinex-derivatives","BTCF0:USTF0",1744642208683,0.002,85775.0,85774.0,0.1165947]
["bitfinex-derivatives","BTCF0:USTF0",1744642208860,0.002,85775.0,85774.0,0.50425955]
["bitfinex-derivatives","BTCF0:USTF0",1744642209365,0.00208,85775.0,85774.0,0.80305955]
["bitfinex-derivatives","BTCF0:USTF0",1744642210564,8e-05,85775.0,85774.0,0.7961947]
["bitfinex-derivatives","BTCF0:USTF0",1744642211068,8e-05,85775.0,85774.0,0.7861947]
["bitfinex-derivatives","BTCF0:USTF0",1744642212970,8e-05,85775.0,85774.0,0.80312337]
["bitfinex-derivatives","BTCF0:USTF0",1744642213669,0.00017408,85785.0,85774.0,0.68652867]
["bitfinex-derivatives","BTCF0:USTF0",1744642213969,0.00017408,85785.0,85784.0,0.4773811]
["bitfinex-derivatives","BTCF0:USTF0",1744642214170,0.00017408,85785.0,85784.0,0.50449218]
["bitfinex-derivatives","BTCF0:USTF0",1744642214371,0.00025408,85785.0,85784.0,0.50449487]
["bitfinex-derivatives","BTCF0:USTF0",1744642214768,0.00025408,85785.0,85784.0,0.78917433]
["bitfinex-derivatives","BTCF0:USTF0",1744642214965,0.00225408,85785.0,85784.0,0.78917433]
["bitfinex-derivatives","BTCF0:USTF0",1744642215166,0.00225408,85785.0,85784.0,0.42837433]
["bitfinex-derivatives","BTCF0:USTF0",1744642215372,0.00525408,85785.0,85784.0,0.78917433]
["bitfinex-derivatives","BTCF0:USTF0",1744642215962,0.15895408,85785.0,85784.0,0.78917433]
["bitfinex-derivatives","BTCF0:USTF0",1744642216165,0.00525408,85785.0,85784.0,0.78917433]
["bitfinex-derivatives","BTCF0:USTF0",1744642216472,0.76975408,85785.0,85750.0,0.09799295]
["bitfinex-derivatives","BTCF0:USTF0",1744642216775,0.1166092,85764.0,85763.0,0.1166083]
["bitfinex-derivatives","BTCF0:USTF0",1744642216966,0.3608,85765.0,85764.0,0.1166083]
["bitfinex-derivatives","BTCF0:USTF0",1744642217172,0.3608,85765.0,85764.0,0.13445697]
["bitfinex-derivatives","BTCF0:USTF0",1744642217470,0.1537,85767.0,85766.0,0.1166056]
["bitfinex-derivatives","BTCF0:USTF0",1744642217663,0.1537,85767.0,85766.0,0.13445427]
["bitfinex-derivatives","BTCF0:USTF0",1744642217865,0.2703842,85767.0,85766.0,0.13445427]
["bitfinex-derivatives","BTCF0:USTF0",1744642218181,0.2703842,85767.0,85766.0,0.13161202]
["bitfinex-derivatives","BTCF0:USTF0",1744642218361,0.2703842,85767.0,85766.0,0.01500642]
["bitfinex-derivatives","BTCF0:USTF0",1744642218565,0.2703842,85767.0,85766.0,0.01600642]
["bitfinex-derivatives","BTCF0:USTF0",1744642219365,0.2703842,85767.0,85766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744642219766,0.15378,85767.0,85766.0,0.1176056]
["bitfinex-derivatives","BTCF0:USTF0",1744642219968,8e-05,85767.0,85766.0,0.13583203]
["bitfinex-derivatives","BTCF0:USTF0",1744642220169,0.513,85770.0,85769.0,0.1166015]
["bitfinex-derivatives","BTCF0:USTF0",1744642220468,0.7783002,85770.0,85769.0,0.1166015]
["bitfinex-derivatives","BTCF0:USTF0",1744642220869,0.7783002,85770.0,85769.0,0.13159838]
["bitfinex-derivatives","BTCF0:USTF0",1744642221265,0.7783002,85770.0,85769.0,0.13259838]
["bitfinex-derivatives","BTCF0:USTF0",1744642222674,0.7783002,85770.0,85769.0,0.12099838]
["bitfinex-derivatives","BTCF0:USTF0",1744642223274,0.3608,85770.0,85769.0,0.13922537]
["bitfinex-derivatives","BTCF0:USTF0",1744642223475,0.09004,85772.0,85771.0,0.1165988]
["bitfinex-derivatives","BTCF0:USTF0",1744642223684,0.2066374,85772.0,85771.0,0.13482579]
["bitfinex-derivatives","BTCF0:USTF0",1744642223865,0.4207974,85772.0,85771.0,0.13482473]
["bitfinex-derivatives","BTCF0:USTF0",1744642224176,0.4207974,85772.0,85771.0,0.14982161]
["bitfinex-derivatives","BTCF0:USTF0",1744642225173,0.3042,85772.0,85771.0,0.14982161]
["bitfinex-derivatives","BTCF0:USTF0",1744642225374,0.4207974,85772.0,85771.0,0.14982161]
["bitfinex-derivatives","BTCF0:USTF0",1744642225576,0.1514,85772.0,85771.0,0.14982113]
["bitfinex-derivatives","BTCF0:USTF0",1744642225878,0.3608,85773.0,85772.0,0.1165974]
["bitfinex-derivatives","BTCF0:USTF0",1744642226069,0.4773961,85773.0,85772.0,0.43702285]
["bitfinex-derivatives","BTCF0:USTF0",1744642226267,0.1165961,85773.0,85772.0,0.46201973]
["bitfinex-derivatives","BTCF0:USTF0",1744642226465,0.1166761,85773.0,85772.0,0.29901973]
["bitfinex-derivatives","BTCF0:USTF0",1744642226870,0.1166761,85773.0,85772.0,0.14981973]
["bitfinex-derivatives","BTCF0:USTF0",1744642227579,0.1166761,85773.0,85772.0,0.1498194]
["bitfinex-derivatives","BTCF0:USTF0",1744642227874,0.1166761,85773.0,85772.0,0.2957194]
["bitfinex-derivatives","BTCF0:USTF0",1744642229870,0.1166761,85773.0,85772.0,0.1498194]
["bitfinex-derivatives","BTCF0:USTF0",1744642230067,0.4228761,85773.0,85772.0,0.1598194]
["bitfinex-derivatives","BTCF0:USTF0",1744642230271,0.4228761,85773.0,85772.0,0.3129194]
["bitfinex-derivatives","BTCF0:USTF0",1744642230877,0.30628,85773.0,85772.0,0.4563194]
["bitfinex-derivatives","BTCF0:USTF0",1744642231186,0.30628,85773.0,85772.0,0.8171194]
["bitfinex-derivatives","BTCF0:USTF0",1744642231379,0.4228761,85773.0,85772.0,0.8171194]
["bitfinex-derivatives","BTCF0:USTF0",1744642231682,0.30628,85773.0,85772.0,0.8171194]
["bitfinex-derivatives","BTCF0:USTF0",1744642231980,0.4228761,85773.0,85772.0,0.8171194]
["bitfinex-derivatives","BTCF0:USTF0",1744642232183,0.7836761,85773.0,85772.0,0.3129194]
["bitfinex-derivatives","BTCF0:USTF0",1744642233476,0.4228761,85773.0,85772.0,0.3129194]
["bitfinex-derivatives","BTCF0:USTF0",1744642233679,8e-05,85773.0,85772.0,0.6737194]
["bitfinex-derivatives","BTCF0:USTF0",1744642233881,8e-05,85773.0,85772.0,0.8241194]
["bitfinex-derivatives","BTCF0:USTF0",1744642234777,0.2618847,85782.0,85781.0,0.1165852]
["bitfinex-derivatives","BTCF0:USTF0",1744642235084,0.2618847,85782.0,85781.0,0.15980539]
["bitfinex-derivatives","BTCF0:USTF0",1744642235386,8e-05,85782.0,85781.0,0.15980539]
["bitfinex-derivatives","BTCF0:USTF0",1744642235684,0.11675458,85785.0,85784.0,0.1165811]
["bitfinex-derivatives","BTCF0:USTF0",1744642235881,0.11675458,85785.0,85784.0,0.14480441]
["bitfinex-derivatives","BTCF0:USTF0",1744642236082,0.40445458,85785.0,85784.0,0.13480441]
["bitfinex-derivatives","BTCF0:USTF0",1744642236684,0.40445458,85785.0,85784.0,0.14980129]
["bitfinex-derivatives","BTCF0:USTF0",1744642236989,0.40445458,85785.0,85784.0,0.14480129]
["bitfinex-derivatives","BTCF0:USTF0",1744642237193,0.40445458,85785.0,85784.0,0.29970129]
["bitfinex-derivatives","BTCF0:USTF0",1744642237380,0.40845458,85785.0,85784.0,0.29970129]
["bitfinex-derivatives","BTCF0:USTF0",1744642237985,0.41045458,85785.0,85784.0,0.44980129]
["bitfinex-derivatives","BTCF0:USTF0",1744642238389,0.29387408,85785.0,85784.0,0.44980129]
["bitfinex-derivatives","BTCF0:USTF0",1744642238790,0.00617408,85785.0,85784.0,0.44980129]
["bitfinex-derivatives","BTCF0:USTF0",1744642239379,0.00625408,85785.0,85784.0,0.81060129]
["bitfinex-derivatives","BTCF0:USTF0",1744642239693,0.00010801,85794.0,85784.0,0.81060129]
["bitfinex-derivatives","BTCF0:USTF0",1744642239694,0.00619495,85806.0,85784.0,1.00902019]
["bitfinex-derivatives","BTCF0:USTF0",1744642239889,4e-08,85809.0,85808.0,0.1165485]
["bitfinex-derivatives","BTCF0:USTF0",1744642240185,0.1486,85830.0,85822.0,0.1165295]
["bitfinex-derivatives","BTCF0:USTF0",1744642240186,0.0582621,85826.0,85822.0,0.1165295]
["bitfinex-derivatives","BTCF0:USTF0",1744642240489,0.12334022,85823.0,85822.0,0.14974235]
["bitfinex-derivatives","BTCF0:USTF0",1744642240691,0.12334022,85823.0,85822.0,0.29394235]
["bitfinex-derivatives","BTCF0:USTF0",1744642240987,0.00681202,85823.0,85822.0,0.44714235]
["bitfinex-derivatives","BTCF0:USTF0",1744642241194,0.12334022,85823.0,85822.0,0.44714235]
["bitfinex-derivatives","BTCF0:USTF0",1744642241395,0.12334022,85823.0,85822.0,0.45594725]
["bitfinex-derivatives","BTCF0:USTF0",1744642241686,0.12334022,85823.0,85822.0,0.45794725]
["bitfinex-derivatives","BTCF0:USTF0",1744642241890,0.12334022,85823.0,85822.0,0.81874725]
["bitfinex-derivatives","BTCF0:USTF0",1744642242085,0.12334022,85823.0,85822.0,0.45794725]
["bitfinex-derivatives","BTCF0:USTF0",1744642242285,0.00681202,85823.0,85822.0,0.45794725]
["bitfinex-derivatives","BTCF0:USTF0",1744642242688,0.00681202,85823.0,85822.0,0.45494725]
["bitfinex-derivatives","BTCF0:USTF0",1744642242990,0.00681202,85823.0,85822.0,0.46494725]
["bitfinex-derivatives","BTCF0:USTF0",1744642243189,0.00681202,85823.0,85822.0,0.46594725]
["bitfinex-derivatives","BTCF0:USTF0",1744642243585,0.00681202,85823.0,85822.0,0.46794725]
["bitfinex-derivatives","BTCF0:USTF0",1744642243786,0.00681202,85823.0,85822.0,0.46894725]
["bitfinex-derivatives","BTCF0:USTF0",1744642243987,0.00681202,85823.0,85822.0,0.46894635]
["bitfinex-derivatives","BTCF0:USTF0",1744642245290,0.00681202,85823.0,85822.0,0.82974635]
["bitfinex-derivatives","BTCF0:USTF0",1744642245593,0.00017481,85831.0,85830.0,0.1165186]
["bitfinex-derivatives","BTCF0:USTF0",1744642245898,0.00017481,85831.0,85830.0,0.50553212]
["bitfinex-derivatives","BTCF0:USTF0",1744642246289,0.14307481,85831.0,85830.0,0.662229]
["bitfinex-derivatives","BTCF0:USTF0",1744642246685,0.00017481,85831.0,85830.0,0.663229]
["bitfinex-derivatives","BTCF0:USTF0",1744642246889,0.11669211,85831.0,85830.0,0.664229]
["bitfinex-derivatives","BTCF0:USTF0",1744642247090,0.14307481,85831.0,85830.0,0.664229]
["bitfinex-derivatives","BTCF0:USTF0",1744642248688,0.25959211,85831.0,85830.0,0.303429]
["bitfinex-derivatives","BTCF0:USTF0",1744642249395,0.14307481,85831.0,85830.0,0.664229]
["bitfinex-derivatives","BTCF0:USTF0",1744642249789,0.25959211,85831.0,85830.0,0.664229]
["bitfinex-derivatives","BTCF0:USTF0",1744642250190,0.25959211,85831.0,85830.0,0.303429]
["bitfinex-derivatives","BTCF0:USTF0",1744642250586,0.40939211,85831.0,85830.0,0.161729]
["bitfinex-derivatives","BTCF0:USTF0",1744642250787,0.40939211,85831.0,85830.0,0.151729]
["bitfinex-derivatives","BTCF0:USTF0",1744642251100,0.29287481,85831.0,85830.0,0.151729]
["bitfinex-derivatives","BTCF0:USTF0",1744642251395,0.29287481,85831.0,85830.0,0.512529]
["bitfinex-derivatives","BTCF0:USTF0",1744642251599,0.29287481,85831.0,85830.0,0.15172759]
["bitfinex-derivatives","BTCF0:USTF0",1744642251799,0.29287481,85831.0,85830.0,0.16172759]
["bitfinex-derivatives","BTCF0:USTF0",1744642252190,0.29287481,85831.0,85830.0,0.14351548]
["bitfinex-derivatives","BTCF0:USTF0",1744642252394,0.29287481,85831.0,85830.0,0.13351548]
["bitfinex-derivatives","BTCF0:USTF0",1744642252593,0.29287481,85831.0,85830.0,0.29291548]
["bitfinex-derivatives","BTCF0:USTF0",1744642252784,0.29287481,85831.0,85830.0,0.31112679]
["bitfinex-derivatives","BTCF0:USTF0",1744642252991,0.29287481,85831.0,85830.0,0.14351548]
["bitfinex-derivatives","BTCF0:USTF0",1744642253192,0.29287481,85831.0,85830.0,0.1617272]
["bitfinex-derivatives","BTCF0:USTF0",1744642253392,0.29287481,85831.0,85830.0,0.14351548]
["bitfinex-derivatives","BTCF0:USTF0",1744642253593,0.29287481,85831.0,85830.0,0.1617272]
["bitfinex-derivatives","BTCF0:USTF0",1744642254893,0.29287481,85831.0,85830.0,0.16172723]
["bitfinex-derivatives","BTCF0:USTF0",1744642255093,0.40939211,85831.0,85830.0,0.16172723]
["bitfinex-derivatives","BTCF0:USTF0",1744642255292,0.29287481,85831.0,85830.0,0.52252723]
["bitfinex-derivatives","BTCF0:USTF0",1744642256397,0.40939211,85831.0,85830.0,0.15172723]
["bitfinex-derivatives","BTCF0:USTF0",1744642256592,0.058261,85828.0,85814.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1744642256794,0.0582642,85823.0,85819.0,0.0582656]
["bitfinex-derivatives","BTCF0:USTF0",1744642257100,0.2977,85822.0,85821.0,0.1165295]
["bitfinex-derivatives","BTCF0:USTF0",1744642257587,0.29778,85822.0,85821.0,0.1265295]
["bitfinex-derivatives","BTCF0:USTF0",1744642257899,0.4143095,85822.0,85821.0,0.1165295]
["bitfinex-derivatives","BTCF0:USTF0",1744642258194,0.29778,85822.0,85821.0,0.1165295]
["bitfinex-derivatives","BTCF0:USTF0",1744642258997,0.54778,85822.0,85801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744642259297,0.0582733,85810.0,85797.0,0.00466214]
["bitfinex-derivatives","BTCF0:USTF0",1744642259495,0.0582733,85810.0,85809.0,0.1165472]
["bitfinex-derivatives","BTCF0:USTF0",1744642260087,0.4190733,85810.0,85809.0,0.1165472]
["bitfinex-derivatives","BTCF0:USTF0",1744642260287,0.1748259,85808.0,85807.0,0.1165493]
["bitfinex-derivatives","BTCF0:USTF0",1744642260889,0.0582747,85808.0,85807.0,0.1165493]
["bitfinex-derivatives","BTCF0:USTF0",1744642261193,0.36099684,85836.0,85817.0,0.1165363]
["bitfinex-derivatives","BTCF0:USTF0",1744642261399,0.00014581,85821.0,85817.0,0.1165363]
["bitfinex-derivatives","BTCF0:USTF0",1744642261597,0.116539,85815.0,85814.0,0.0582701]
["bitfinex-derivatives","BTCF0:USTF0",1744642262293,0.116619,85815.0,85814.0,0.0582701]
["bitfinex-derivatives","BTCF0:USTF0",1744642262600,0.00017481,85818.0,85817.0,0.1165363]
["bitfinex-derivatives","BTCF0:USTF0",1744642263097,0.11670971,85818.0,85817.0,0.1165363]
["bitfinex-derivatives","BTCF0:USTF0",1744642263502,0.11678971,85818.0,85817.0,0.1185363]
["bitfinex-derivatives","BTCF0:USTF0",1744642263792,0.11678971,85818.0,85817.0,0.1205363]
["bitfinex-derivatives","BTCF0:USTF0",1744642264195,0.11678971,85818.0,85817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744642264393,0.1165567,85804.0,85803.0,0.1748276]
["bitfinex-derivatives","BTCF0:USTF0",1744642264596,0.5356342,85804.0,85803.0,0.0582764]
["bitfinex-derivatives","BTCF0:USTF0",1744642265289,0.1165511,85811.0,85810.0,0.1165396]
["bitfinex-derivatives","BTCF0:USTF0",1744642265486,0.1748249,85811.0,85810.0,0.1165396]
["bitfinex-derivatives","BTCF0:USTF0",1744642265898,0.116554,85804.0,85803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744642266395,0.1165553,85803.0,85802.0,0.1165566]
["bitfinex-derivatives","BTCF0:USTF0",1744642266599,0.1165567,85802.0,85798.0,0.1165613]
["bitfinex-derivatives","BTCF0:USTF0",1744642266799,0.1165567,85802.0,85799.0,0.0582801]
["bitfinex-derivatives","BTCF0:USTF0",1744642266995,0.1165567,85802.0,85801.0,0.01351585]
["bitfinex-derivatives","BTCF0:USTF0",1744642267198,0.1165567,85802.0,85801.0,0.11673281]
["bitfinex-derivatives","BTCF0:USTF0",1744642267989,0.1165567,85802.0,85801.0,0.12373281]
["bitfinex-derivatives","BTCF0:USTF0",1744642269406,0.1165567,85802.0,85801.0,0.13971869]
["bitfinex-derivatives","BTCF0:USTF0",1744642269596,0.1165567,85802.0,85801.0,0.14371869]
["bitfinex-derivatives","BTCF0:USTF0",1744642270003,0.0582761,85806.0,85802.0,0.0582778]
["bitfinex-derivatives","BTCF0:USTF0",1744642270308,0.1165553,85804.0,85803.0,0.1165547]
["bitfinex-derivatives","BTCF0:USTF0",1744642270696,0.514,85805.0,85804.0,0.116554]
["bitfinex-derivatives","BTCF0:USTF0",1744642270899,0.2697526,85805.0,85804.0,0.12979781]
["bitfinex-derivatives","BTCF0:USTF0",1744642271091,0.1532,85805.0,85804.0,0.12979644]
["bitfinex-derivatives","BTCF0:USTF0",1744642271299,0.1165397,85816.0,85811.0,0.0582717]
["bitfinex-derivatives","BTCF0:USTF0",1744642271499,0.1165397,85816.0,85815.0,0.1165363]
["bitfinex-derivatives","BTCF0:USTF0",1744642271799,0.05852271,85818.0,85817.0,0.1165363]
["bitfinex-derivatives","BTCF0:USTF0",1744642271800,0.11670971,85818.0,85817.0,0.1165363]
["bitfinex-derivatives","BTCF0:USTF0",1744642272101,0.00017481,85818.0,85817.0,0.1165363]
["bitfinex-derivatives","BTCF0:USTF0",1744642272300,0.00017481,85818.0,85817.0,0.13252218]
["bitfinex-derivatives","BTCF0:USTF0",1744642272804,0.00025481,85818.0,85817.0,0.13252218]
["bitfinex-derivatives","BTCF0:USTF0",1744642273007,0.00025481,85818.0,85817.0,0.13452218]
["bitfinex-derivatives","BTCF0:USTF0",1744642273308,0.11678971,85818.0,85817.0,0.01798588]
["bitfinex-derivatives","BTCF0:USTF0",1744642273607,0.116554,85805.0,85804.0,0.1165536]
["bitfinex-derivatives","BTCF0:USTF0",1744642273905,0.477354,85805.0,85804.0,0.1165536]
["bitfinex-derivatives","BTCF0:USTF0",1744642274808,0.1165567,85802.0,85801.0,0.11673231]
["bitfinex-derivatives","BTCF0:USTF0",1744642275600,0.1165567,85802.0,85801.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1744642276109,0.1165567,85802.0,85801.0,0.11673281]
["bitfinex-derivatives","BTCF0:USTF0",1744642276503,0.1395,85803.0,85802.0,0.1165567]
["bitfinex-derivatives","BTCF0:USTF0",1744642276699,0.1395,85803.0,85802.0,0.2571567]
["bitfinex-derivatives","BTCF0:USTF0",1744642277004,0.2560553,85803.0,85802.0,0.4061567]
["bitfinex-derivatives","BTCF0:USTF0",1744642277207,0.2560553,85803.0,85802.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1744642277396,0.1165567,85802.0,85801.0,0.01117481]
["bitfinex-derivatives","BTCF0:USTF0",1744642277599,0.1165567,85802.0,85776.0,0.0582955]
["bitfinex-derivatives","BTCF0:USTF0",1744642277600,0.12096,85802.0,85774.0,0.23020965]
["bitfinex-derivatives","BTCF0:USTF0",1744642277805,0.1165866,85780.0,85779.0,0.4773879]
["bitfinex-derivatives","BTCF0:USTF0",1744642278120,0.1748769,85782.0,85781.0,0.1165852]
["bitfinex-derivatives","BTCF0:USTF0",1744642278905,0.1414,85784.0,85783.0,0.1165825]
["bitfinex-derivatives","BTCF0:USTF0",1744642279406,0.1165934,85775.0,85774.0,0.34680435]
["bitfinex-derivatives","BTCF0:USTF0",1744642279706,0.1165934,85775.0,85774.0,0.23020965]
["bitfinex-derivatives","BTCF0:USTF0",1744642279901,0.2375534,85775.0,85774.0,0.00230965]
["bitfinex-derivatives","BTCF0:USTF0",1744642280101,0.4875534,85775.0,85774.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744642280910,0.1405,85776.0,85775.0,0.1165934]
["bitfinex-derivatives","BTCF0:USTF0",1744642281106,0.12110581,85789.0,85788.0,0.1165757]
["bitfinex-derivatives","BTCF0:USTF0",1744642281307,0.23768011,85789.0,85788.0,0.1165757]
["bitfinex-derivatives","BTCF0:USTF0",1744642281608,0.3780343,85789.0,85788.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1744642281807,0.1165934,85775.0,85774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744642282003,0.1165947,85774.0,85772.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1744642282207,0.2597947,85774.0,85771.0,0.00466355]
["bitfinex-derivatives","BTCF0:USTF0",1744642282911,0.1165893,85779.0,85778.0,0.1748812]
["bitfinex-derivatives","BTCF0:USTF0",1744642283106,0.1432,85787.0,85786.0,0.1165784]
["bitfinex-derivatives","BTCF0:USTF0",1744642283311,0.12106801,85789.0,85788.0,0.1165757]
["bitfinex-derivatives","BTCF0:USTF0",1744642283507,0.23864241,85789.0,85788.0,0.1165757]
["bitfinex-derivatives","BTCF0:USTF0",1744642283811,0.2386144,85789.0,85788.0,0.1165757]
["bitfinex-derivatives","BTCF0:USTF0",1744642284106,0.1165784,85787.0,85786.0,0.1165776]
["bitfinex-derivatives","BTCF0:USTF0",1744642284310,0.1748791,85782.0,85781.0,0.1165843]
["bitfinex-derivatives","BTCF0:USTF0",1744642284509,0.1748791,85782.0,85781.0,0.13480652]
["bitfinex-derivatives","BTCF0:USTF0",1744642284898,0.1165879,85779.0,85778.0,0.1185889]
["bitfinex-derivatives","BTCF0:USTF0",1744642285209,0.1165879,85779.0,85778.0,0.02022283]
["bitfinex-derivatives","BTCF0:USTF0",1744642285504,0.1958925,85782.0,85773.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1744642285505,0.1165947,85774.0,85773.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1744642285707,0.1165947,85774.0,85773.0,0.03206463]
["bitfinex-derivatives","BTCF0:USTF0",1744642285911,0.4773947,85774.0,85773.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1744642286110,0.1166192,85756.0,85755.0,0.12525713]
["bitfinex-derivatives","BTCF0:USTF0",1744642286302,0.1166192,85756.0,85755.0,0.14851457]
["bitfinex-derivatives","BTCF0:USTF0",1744642286504,0.2332184,85765.0,85764.0,0.1166083]
["bitfinex-derivatives","BTCF0:USTF0",1744642287111,0.2332184,85765.0,85764.0,0.13366394]
["bitfinex-derivatives","BTCF0:USTF0",1744642287300,0.23332641,85765.0,85764.0,0.13366394]
["bitfinex-derivatives","BTCF0:USTF0",1744642287501,0.11671501,85765.0,85764.0,0.13366394]
["bitfinex-derivatives","BTCF0:USTF0",1744642287700,0.0583023,85767.0,85764.0,0.13366394]
["bitfinex-derivatives","BTCF0:USTF0",1744642287701,0.0583023,85767.0,85766.0,0.1166056]
["bitfinex-derivatives","BTCF0:USTF0",1744642287903,0.05840751,85771.0,85766.0,0.01705564]
["bitfinex-derivatives","BTCF0:USTF0",1744642288111,0.1165988,85771.0,85770.0,0.1748997]
["bitfinex-derivatives","BTCF0:USTF0",1744642288311,0.0582946,85778.0,85772.0,0.1165974]
["bitfinex-derivatives","BTCF0:USTF0",1744642288514,1e-08,85779.0,85778.0,0.1165893]
["bitfinex-derivatives","BTCF0:USTF0",1744642288816,0.0582819,85797.0,85785.0,0.1165798]
["bitfinex-derivatives","BTCF0:USTF0",1744642289003,0.00010801,85787.0,85785.0,0.51846409]
["bitfinex-derivatives","BTCF0:USTF0",1744642289204,0.116567,85795.0,85785.0,0.51846409]
["bitfinex-derivatives","BTCF0:USTF0",1744642289403,0.0582802,85800.0,85785.0,0.51923722]
["bitfinex-derivatives","BTCF0:USTF0",1744642289404,0.00508,85786.0,85785.0,0.51923722]
["bitfinex-derivatives","BTCF0:USTF0",1744642289609,0.005,85786.0,85785.0,0.51923722]
["bitfinex-derivatives","BTCF0:USTF0",1744642289810,0.00508,85786.0,85785.0,0.51923722]
["bitfinex-derivatives","BTCF0:USTF0",1744642290012,0.00508,85786.0,85785.0,0.53629286]
["bitfinex-derivatives","BTCF0:USTF0",1744642290312,0.00508,85786.0,85785.0,0.17549286]
["bitfinex-derivatives","BTCF0:USTF0",1744642290507,0.00508,85786.0,85785.0,0.18549286]
["bitfinex-derivatives","BTCF0:USTF0",1744642290702,0.00508,85786.0,85785.0,0.17549286]
["bitfinex-derivatives","BTCF0:USTF0",1744642290909,0.1216584,85786.0,85785.0,0.17549286]
["bitfinex-derivatives","BTCF0:USTF0",1744642291110,0.1216584,85786.0,85785.0,0.16549286]
["bitfinex-derivatives","BTCF0:USTF0",1744642291306,0.1216584,85786.0,85785.0,0.16649286]
["bitfinex-derivatives","BTCF0:USTF0",1744642291811,0.00508,85786.0,85785.0,0.16749286]
["bitfinex-derivatives","BTCF0:USTF0",1744642292210,0.005,85786.0,85785.0,0.17749286]
["bitfinex-derivatives","BTCF0:USTF0",1744642292407,0.00508,85786.0,85785.0,0.17749286]
["bitfinex-derivatives","BTCF0:USTF0",1744642292611,0.005,85812.0,85793.0,0.1165689]
["bitfinex-derivatives","BTCF0:USTF0",1744642292811,0.005,85812.0,85793.0,0.55628196]
["bitfinex-derivatives","BTCF0:USTF0",1744642292812,0.00010801,85800.0,85793.0,0.55628196]
["bitfinex-derivatives","BTCF0:USTF0",1744642293107,0.1165545,85804.0,85793.0,0.55627717]
["bitfinex-derivatives","BTCF0:USTF0",1744642293314,0.00025481,85794.0,85793.0,0.55627717]
["bitfinex-derivatives","BTCF0:USTF0",1744642293709,0.00025481,85794.0,85793.0,0.56027717]
["bitfinex-derivatives","BTCF0:USTF0",1744642294018,1e-08,85807.0,85806.0,0.1165512]
["bitfinex-derivatives","BTCF0:USTF0",1744642294206,0.00014581,85813.0,85812.0,0.1165431]
["bitfinex-derivatives","BTCF0:USTF0",1744642294501,0.00014581,85813.0,85812.0,0.89999573]
["bitfinex-derivatives","BTCF0:USTF0",1744642294702,0.1165288,85823.0,85822.0,0.1747909]
["bitfinex-derivatives","BTCF0:USTF0",1744642294905,0.2627279,85825.0,85824.0,0.1165268]
["bitfinex-derivatives","BTCF0:USTF0",1744642295106,0.2627279,85825.0,85824.0,0.14839887]
["bitfinex-derivatives","BTCF0:USTF0",1744642295307,0.2627279,85825.0,85824.0,0.01821261]
["bitfinex-derivatives","BTCF0:USTF0",1744642295505,0.2627279,85825.0,85824.0,0.01705564]
["bitfinex-derivatives","BTCF0:USTF0",1744642295506,0.4094079,85825.0,85824.0,0.01705564]
["bitfinex-derivatives","BTCF0:USTF0",1744642295705,0.4094079,85825.0,85824.0,0.03527042]
["bitfinex-derivatives","BTCF0:USTF0",1744642295910,0.1166079,85825.0,85824.0,0.15179722]
["bitfinex-derivatives","BTCF0:USTF0",1744642296117,0.3608,85828.0,85827.0,0.1165227]
["bitfinex-derivatives","BTCF0:USTF0",1744642296320,0.13990801,85830.0,85829.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1744642296612,0.13990801,85830.0,85829.0,0.15178839]
["bitfinex-derivatives","BTCF0:USTF0",1744642296814,0.1398,85830.0,85829.0,0.15178839]
["bitfinex-derivatives","BTCF0:USTF0",1744642297017,0.50068,85830.0,85829.0,0.15178839]
["bitfinex-derivatives","BTCF0:USTF0",1744642297218,0.13988,85830.0,85829.0,0.15178839]
["bitfinex-derivatives","BTCF0:USTF0",1744642297513,0.13988,85830.0,85829.0,0.15178834]
["bitfinex-derivatives","BTCF0:USTF0",1744642297706,0.14088,85830.0,85829.0,0.15178834]
["bitfinex-derivatives","BTCF0:USTF0",1744642298306,0.2573986,85830.0,85829.0,0.01705564]
["bitfinex-derivatives","BTCF0:USTF0",1744642298615,0.4082986,85830.0,85829.0,0.15178861]
["bitfinex-derivatives","BTCF0:USTF0",1744642298808,0.29178,85830.0,85829.0,0.15178861]
["bitfinex-derivatives","BTCF0:USTF0",1744642299118,0.00108,85830.0,85829.0,0.15178861]
["bitfinex-derivatives","BTCF0:USTF0",1744642299311,0.00108,85830.0,85829.0,0.30018861]
["bitfinex-derivatives","BTCF0:USTF0",1744642299509,0.13928,85830.0,85829.0,0.30018861]
["bitfinex-derivatives","BTCF0:USTF0",1744642299705,0.2557986,85830.0,85829.0,0.30018861]
["bitfinex-derivatives","BTCF0:USTF0",1744642300016,0.4066986,85830.0,85829.0,0.30018861]
["bitfinex-derivatives","BTCF0:USTF0",1744642300314,0.1175986,85830.0,85829.0,0.15178836]
["bitfinex-derivatives","BTCF0:USTF0",1744642300507,0.00108,85830.0,85829.0,0.44718836]
["bitfinex-derivatives","BTCF0:USTF0",1744642300907,0.1175986,85830.0,85829.0,0.44718836]
["bitfinex-derivatives","BTCF0:USTF0",1744642301106,0.2662986,85830.0,85829.0,0.44718836]
["bitfinex-derivatives","BTCF0:USTF0",1744642301314,0.4033986,85830.0,85829.0,0.44718836]
["bitfinex-derivatives","BTCF0:USTF0",1744642302912,0.4033986,85830.0,85829.0,0.29528836]
["bitfinex-derivatives","BTCF0:USTF0",1744642303107,0.4033986,85830.0,85829.0,0.03526836]
["bitfinex-derivatives","BTCF0:USTF0",1744642305517,0.28688,85830.0,85829.0,0.15178836]
["bitfinex-derivatives","BTCF0:USTF0",1744642305913,0.28688,85830.0,85829.0,0.03526836]
["bitfinex-derivatives","BTCF0:USTF0",1744642306117,0.28688,85830.0,85829.0,0.15178836]
["bitfinex-derivatives","BTCF0:USTF0",1744642306311,0.14978,85830.0,85829.0,0.15178836]
["bitfinex-derivatives","BTCF0:USTF0",1744642306717,0.2913,85830.0,85829.0,0.15178836]
["bitfinex-derivatives","BTCF0:USTF0",1744642306915,0.29138,85830.0,85829.0,0.15178836]
["bitfinex-derivatives","BTCF0:USTF0",1744642307116,0.2913,85830.0,85829.0,0.28928808]
["bitfinex-derivatives","BTCF0:USTF0",1744642307313,0.26489919,85830.0,85792.0,0.5828489]
["bitfinex-derivatives","BTCF0:USTF0",1744642307520,0.3608,85826.0,85825.0,0.1165254]
["bitfinex-derivatives","BTCF0:USTF0",1744642307723,0.26489919,85830.0,85829.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1744642308221,0.26481919,85830.0,85829.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1744642308415,0.26589919,85830.0,85829.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1744642314333,0.1165214,85828.0,85827.0,0.0582608]
["bitfinex-derivatives","BTCF0:USTF0",1744642314518,0.52031869,85830.0,85829.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1744642314918,0.00108,85830.0,85829.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1744642315120,0.2804,85830.0,85829.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1744642315324,0.28048,85830.0,85829.0,0.26292]
["bitfinex-derivatives","BTCF0:USTF0",1744642317429,0.28048,85830.0,85829.0,0.27657926]
["bitfinex-derivatives","BTCF0:USTF0",1744642318321,0.3969986,85830.0,85829.0,0.27657926]
["bitfinex-derivatives","BTCF0:USTF0",1744642318834,0.7577986,85830.0,85829.0,0.13017926]
["bitfinex-derivatives","BTCF0:USTF0",1744642319424,0.7577986,85830.0,85829.0,0.14839291]
["bitfinex-derivatives","BTCF0:USTF0",1744642319727,0.7577986,85830.0,85829.0,0.14839259]
["bitfinex-derivatives","BTCF0:USTF0",1744642320033,0.7577986,85830.0,85829.0,0.03187259]
["bitfinex-derivatives","BTCF0:USTF0",1744642320224,0.116539,85815.0,85814.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1744642320622,0.116539,85815.0,85814.0,0.13487749]
["bitfinex-derivatives","BTCF0:USTF0",1744642320823,0.116539,85815.0,85814.0,0.01833709]
["bitfinex-derivatives","BTCF0:USTF0",1744642321032,0.2896,85816.0,85815.0,0.116539]
["bitfinex-derivatives","BTCF0:USTF0",1744642321337,0.1165276,85824.0,85823.0,0.1165245]
["bitfinex-derivatives","BTCF0:USTF0",1744642321520,0.1165276,85824.0,85823.0,0.01816228]
["bitfinex-derivatives","BTCF0:USTF0",1744642322832,0.1165276,85824.0,85823.0,0.01916228]
["bitfinex-derivatives","BTCF0:USTF0",1744642323024,0.116539,85815.0,85814.0,0.00317481]
["bitfinex-derivatives","BTCF0:USTF0",1744642323219,0.116539,85815.0,85814.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1744642324030,0.256239,85815.0,85814.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1744642324334,0.256239,85815.0,85814.0,0.00317481]
["bitfinex-derivatives","BTCF0:USTF0",1744642325130,0.256239,85815.0,85814.0,0.00517481]
["bitfinex-derivatives","BTCF0:USTF0",1744642325527,0.1456,85816.0,85815.0,0.116539]
["bitfinex-derivatives","BTCF0:USTF0",1744642325728,0.00010801,85821.0,85820.0,0.1165322]
["bitfinex-derivatives","BTCF0:USTF0",1744642326033,0.11663891,85821.0,85820.0,0.1165322]
["bitfinex-derivatives","BTCF0:USTF0",1744642326430,0.116539,85815.0,85814.0,0.00517481]
["bitfinex-derivatives","BTCF0:USTF0",1744642326628,0.116539,85815.0,85814.0,0.00317481]
["bitfinex-derivatives","BTCF0:USTF0",1744642326824,0.116539,85815.0,85814.0,0.36097481]
["bitfinex-derivatives","BTCF0:USTF0",1744642327023,8e-05,85815.0,85814.0,0.47751521]
["bitfinex-derivatives","BTCF0:USTF0",1744642327231,0.1748015,85821.0,85820.0,0.1165295]
["bitfinex-derivatives","BTCF0:USTF0",1744642327827,0.1748815,85821.0,85820.0,0.1165295]
["bitfinex-derivatives","BTCF0:USTF0",1744642328124,0.1165377,85817.0,85816.0,0.1165366]
["bitfinex-derivatives","BTCF0:USTF0",1744642328323,0.1165377,85816.0,85815.0,0.1952694]
["bitfinex-derivatives","BTCF0:USTF0",1744642328532,0.2647377,85816.0,85815.0,0.1952694]
["bitfinex-derivatives","BTCF0:USTF0",1744642329540,0.2647377,85816.0,85815.0,0.1962694]
["bitfinex-derivatives","BTCF0:USTF0",1744642329725,0.0583457,85821.0,85820.0,0.1165322]
["bitfinex-derivatives","BTCF0:USTF0",1744642329922,0.0593457,85821.0,85820.0,0.1165322]
["bitfinex-derivatives","BTCF0:USTF0",1744642330522,0.0583457,85821.0,85820.0,0.1165322]
["bitfinex-derivatives","BTCF0:USTF0",1744642330728,8e-05,85821.0,85820.0,0.1165322]
["bitfinex-derivatives","BTCF0:USTF0",1744642330923,8e-05,85821.0,85820.0,0.1265322]
["bitfinex-derivatives","BTCF0:USTF0",1744642331231,0.00017481,85831.0,85830.0,0.1165186]
["bitfinex-derivatives","BTCF0:USTF0",1744642331435,0.11669321,85831.0,85830.0,0.1165186]
["bitfinex-derivatives","BTCF0:USTF0",1744642332134,0.11669321,85831.0,85830.0,0.12983388]
["bitfinex-derivatives","BTCF0:USTF0",1744642332333,0.26489321,85831.0,85830.0,0.12983388]
["bitfinex-derivatives","BTCF0:USTF0",1744642332635,0.26689321,85831.0,85830.0,0.12983388]
["bitfinex-derivatives","BTCF0:USTF0",1744642333033,0.26989321,85831.0,85830.0,0.1297018]
["bitfinex-derivatives","BTCF0:USTF0",1744642333335,0.26889321,85831.0,85830.0,0.1297018]
["bitfinex-derivatives","BTCF0:USTF0",1744642333532,0.11869321,85831.0,85830.0,0.1297018]
["bitfinex-derivatives","BTCF0:USTF0",1744642334125,0.25579321,85831.0,85830.0,0.1297018]
["bitfinex-derivatives","BTCF0:USTF0",1744642335437,0.61659321,85831.0,85830.0,0.02812248]
["bitfinex-derivatives","BTCF0:USTF0",1744642335639,0.61659321,85831.0,85830.0,0.01493928]
["bitfinex-derivatives","BTCF0:USTF0",1744642336539,0.116539,85815.0,85814.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1744642336835,0.477339,85815.0,85814.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1744642337544,0.617739,85815.0,85814.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1744642337836,0.1165458,85810.0,85809.0,0.17320522]
["bitfinex-derivatives","BTCF0:USTF0",1744642339140,0.1165458,85810.0,85809.0,0.17520522]
["bitfinex-derivatives","BTCF0:USTF0",1744642339546,0.1165567,85802.0,85801.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1744642339741,0.4773567,85802.0,85801.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1744642339943,0.1165621,85798.0,85797.0,0.29262015]
["bitfinex-derivatives","BTCF0:USTF0",1744642340141,0.116573,85790.0,85789.0,0.03417433]
["bitfinex-derivatives","BTCF0:USTF0",1744642340339,0.477373,85790.0,85789.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744642340643,0.1165961,85773.0,85772.0,0.41692859]
["bitfinex-derivatives","BTCF0:USTF0",1744642340835,0.8381961,85773.0,85772.0,0.41692859]
["bitfinex-derivatives","BTCF0:USTF0",1744642341032,0.8381961,85773.0,85771.0,0.00466355]
["bitfinex-derivatives","BTCF0:USTF0",1744642341033,0.1165974,85772.0,85771.0,0.00466355]
["bitfinex-derivatives","BTCF0:USTF0",1744642341242,0.4103974,85772.0,85771.0,0.00466355]
["bitfinex-derivatives","BTCF0:USTF0",1744642341543,0.4103974,85772.0,85764.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1744642341544,0.116607,85765.0,85764.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1744642341740,0.1166192,85756.0,85755.0,0.38705547]
["bitfinex-derivatives","BTCF0:USTF0",1744642341940,0.6260592,85756.0,85755.0,0.23234767]
["bitfinex-derivatives","BTCF0:USTF0",1744642342147,0.8760592,85756.0,85755.0,0.23234767]
["bitfinex-derivatives","BTCF0:USTF0",1744642343754,0.6260592,85756.0,85755.0,0.23234767]
["bitfinex-derivatives","BTCF0:USTF0",1744642344043,0.50944,85756.0,85755.0,0.34896827]
["bitfinex-derivatives","BTCF0:USTF0",1744642344233,0.14872,85756.0,85755.0,0.34896827]
["bitfinex-derivatives","BTCF0:USTF0",1744642344440,8e-05,85756.0,85755.0,0.1166206]
["bitfinex-derivatives","BTCF0:USTF0",1744642344636,0.14791785,85764.0,85760.0,0.0583068]
["bitfinex-derivatives","BTCF0:USTF0",1744642344948,0.14791785,85764.0,85763.0,0.1166097]
["bitfinex-derivatives","BTCF0:USTF0",1744642345147,0.116611,85762.0,85761.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1744642345540,0.116611,85762.0,85761.0,0.4108124]
["bitfinex-derivatives","BTCF0:USTF0",1744642345746,0.14899785,85764.0,85763.0,0.1166097]
["bitfinex-derivatives","BTCF0:USTF0",1744642346044,0.15099785,85764.0,85763.0,0.1166097]
["bitfinex-derivatives","BTCF0:USTF0",1744642346246,0.26752615,85764.0,85763.0,0.1166097]
["bitfinex-derivatives","BTCF0:USTF0",1744642346446,0.26660615,85764.0,85763.0,0.1166097]
["bitfinex-derivatives","BTCF0:USTF0",1744642346647,0.117611,85762.0,85761.0,0.7716124]
["bitfinex-derivatives","BTCF0:USTF0",1744642347040,0.478411,85762.0,85761.0,0.4108124]
["bitfinex-derivatives","BTCF0:USTF0",1744642347241,0.617611,85762.0,85761.0,0.4108124]
["bitfinex-derivatives","BTCF0:USTF0",1744642347438,0.1749361,85754.0,85753.0,0.1166221]
["bitfinex-derivatives","BTCF0:USTF0",1744642347737,0.1749301,85758.0,85757.0,0.0583076]
["bitfinex-derivatives","BTCF0:USTF0",1744642348149,0.1439,85761.0,85760.0,0.1166138]
["bitfinex-derivatives","BTCF0:USTF0",1744642348343,0.36097492,85762.0,85761.0,0.1166124]
["bitfinex-derivatives","BTCF0:USTF0",1744642348736,0.36197492,85762.0,85761.0,0.1166124]
["bitfinex-derivatives","BTCF0:USTF0",1744642348941,0.47866592,85762.0,85761.0,0.1166124]
["bitfinex-derivatives","BTCF0:USTF0",1744642349138,0.47866592,85762.0,85761.0,0.2587124]
["bitfinex-derivatives","BTCF0:USTF0",1744642349342,0.47866592,85762.0,85761.0,0.4083124]
["bitfinex-derivatives","BTCF0:USTF0",1744642353343,0.47866592,85762.0,85761.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1744642353951,0.47866592,85762.0,85761.0,0.2587124]
["bitfinex-derivatives","BTCF0:USTF0",1744642354150,0.47858592,85762.0,85761.0,0.2587124]
["bitfinex-derivatives","BTCF0:USTF0",1744642354352,0.47858592,85762.0,85761.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1744642354353,0.47866592,85762.0,85761.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1744642354749,0.47866592,85762.0,85761.0,0.2587124]
["bitfinex-derivatives","BTCF0:USTF0",1744642355149,0.47858592,85762.0,85761.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1744642355454,0.47866592,85762.0,85761.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1744642355758,0.36205492,85762.0,85761.0,0.2587124]
["bitfinex-derivatives","BTCF0:USTF0",1744642356051,0.11786592,85762.0,85761.0,0.2587124]
["bitfinex-derivatives","BTCF0:USTF0",1744642356258,0.00117492,85762.0,85761.0,0.2687124]
["bitfinex-derivatives","BTCF0:USTF0",1744642356554,0.00125492,85762.0,85761.0,0.2787124]
["bitfinex-derivatives","BTCF0:USTF0",1744642356851,0.00125492,85762.0,85761.0,0.2687124]
["bitfinex-derivatives","BTCF0:USTF0",1744642357051,0.11786592,85762.0,85761.0,0.2687124]
["bitfinex-derivatives","BTCF0:USTF0",1744642358158,0.11786592,85762.0,85761.0,0.2587124]
["bitfinex-derivatives","BTCF0:USTF0",1744642358356,0.11786592,85762.0,85761.0,0.2687124]
["bitfinex-derivatives","BTCF0:USTF0",1744642359246,0.00125492,85762.0,85761.0,0.2687124]
["bitfinex-derivatives","BTCF0:USTF0",1744642359855,0.11786592,85762.0,85761.0,0.2687124]
["bitfinex-derivatives","BTCF0:USTF0",1744642360045,0.00125492,85762.0,85761.0,0.2687124]
["bitfinex-derivatives","BTCF0:USTF0",1744642360248,0.11786592,85762.0,85761.0,0.2687124]
["bitfinex-derivatives","BTCF0:USTF0",1744642360454,0.11686592,85762.0,85761.0,0.2687124]
["bitfinex-derivatives","BTCF0:USTF0",1744642360651,0.11686592,85762.0,85761.0,0.2587124]
["bitfinex-derivatives","BTCF0:USTF0",1744642361051,0.25846592,85762.0,85761.0,0.2587124]
["bitfinex-derivatives","BTCF0:USTF0",1744642361558,0.61926592,85762.0,85761.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1744642361955,0.61926592,85762.0,85761.0,0.2587124]
["bitfinex-derivatives","BTCF0:USTF0",1744642362157,0.61926592,85762.0,85761.0,0.2597124]
["bitfinex-derivatives","BTCF0:USTF0",1744642362660,0.61926592,85762.0,85761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744642362858,0.61926592,85762.0,85761.0,0.1176124]
["bitfinex-derivatives","BTCF0:USTF0",1744642362859,0.25846592,85762.0,85761.0,0.1176124]
["bitfinex-derivatives","BTCF0:USTF0",1744642363157,0.11678592,85762.0,85761.0,0.1376124]
["bitfinex-derivatives","BTCF0:USTF0",1744642363359,0.11686592,85762.0,85761.0,0.1376124]
["bitfinex-derivatives","BTCF0:USTF0",1744642363755,0.11686592,85762.0,85761.0,0.2869124]
["bitfinex-derivatives","BTCF0:USTF0",1744642364057,0.11686592,85762.0,85761.0,0.2669124]
["bitfinex-derivatives","BTCF0:USTF0",1744642364359,0.11686592,85762.0,85761.0,0.4177124]
["bitfinex-derivatives","BTCF0:USTF0",1744642364562,0.11686592,85762.0,85761.0,0.5674124]
["bitfinex-derivatives","BTCF0:USTF0",1744642364953,0.11686592,85762.0,85761.0,0.5774124]
["bitfinex-derivatives","BTCF0:USTF0",1744642365358,0.11686592,85762.0,85761.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744642365658,0.11686592,85762.0,85761.0,0.16516851]
["bitfinex-derivatives","BTCF0:USTF0",1744642365865,0.41366592,85762.0,85761.0,0.01586851]
["bitfinex-derivatives","BTCF0:USTF0",1744642367066,0.41466592,85762.0,85761.0,0.01586851]
["bitfinex-derivatives","BTCF0:USTF0",1744642367454,0.41466592,85762.0,85761.0,0.01486851]
["bitfinex-derivatives","BTCF0:USTF0",1744642367652,0.00125492,85762.0,85761.0,0.14452304]
["bitfinex-derivatives","BTCF0:USTF0",1744642367852,0.00125492,85762.0,85761.0,0.42812304]
["bitfinex-derivatives","BTCF0:USTF0",1744642368051,0.00125492,85762.0,85761.0,0.44404437]
["bitfinex-derivatives","BTCF0:USTF0",1744642368360,0.00125492,85762.0,85761.0,0.43812304]
["bitfinex-derivatives","BTCF0:USTF0",1744642368561,0.00117492,85762.0,85761.0,0.43812304]
["bitfinex-derivatives","BTCF0:USTF0",1744642368763,0.00117492,85762.0,85761.0,0.43817915]
["bitfinex-derivatives","BTCF0:USTF0",1744642369066,0.11786592,85762.0,85761.0,0.45423403]
["bitfinex-derivatives","BTCF0:USTF0",1744642369462,0.11786592,85762.0,85761.0,0.44423403]
["bitfinex-derivatives","BTCF0:USTF0",1744642370864,0.11786592,85762.0,85761.0,0.44425104]
["bitfinex-derivatives","BTCF0:USTF0",1744642371262,0.11786592,85762.0,85761.0,0.42817915]
["bitfinex-derivatives","BTCF0:USTF0",1744642371655,0.00125492,85762.0,85761.0,0.42817915]
["bitfinex-derivatives","BTCF0:USTF0",1744642371863,0.11786592,85762.0,85761.0,0.44367452]
["bitfinex-derivatives","BTCF0:USTF0",1744642372859,0.11786592,85762.0,85761.0,0.42880601]
["bitfinex-derivatives","BTCF0:USTF0",1744642373058,0.11686592,85762.0,85761.0,0.42980601]
["bitfinex-derivatives","BTCF0:USTF0",1744642373257,0.11686592,85762.0,85761.0,0.46980601]
["bitfinex-derivatives","BTCF0:USTF0",1744642373456,0.11686592,85762.0,85761.0,0.45431064]
["bitfinex-derivatives","BTCF0:USTF0",1744642374254,0.11686592,85762.0,85761.0,0.45531064]
["bitfinex-derivatives","BTCF0:USTF0",1744642374965,0.47766592,85762.0,85761.0,0.01509824]
["bitfinex-derivatives","BTCF0:USTF0",1744642375170,0.47766592,85762.0,85761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744642375371,0.76326592,85762.0,85761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744642375958,0.40246592,85762.0,85761.0,0.13139581]
["bitfinex-derivatives","BTCF0:USTF0",1744642376164,0.40246592,85762.0,85761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744642377167,0.28585492,85762.0,85761.0,0.1186124]
["bitfinex-derivatives","BTCF0:USTF0",1744642377468,2e-08,85762.0,85761.0,0.23040196]
["bitfinex-derivatives","BTCF0:USTF0",1744642377664,0.14791785,85768.0,85767.0,0.1166042]
["bitfinex-derivatives","BTCF0:USTF0",1744642377865,0.14791785,85768.0,85767.0,0.13939131]
["bitfinex-derivatives","BTCF0:USTF0",1744642378069,0.26452075,85768.0,85767.0,0.01278711]
["bitfinex-derivatives","BTCF0:USTF0",1744642378263,0.0583041,85764.0,85762.0,0.116611]
["bitfinex-derivatives","BTCF0:USTF0",1744642378469,0.116611,85762.0,85761.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1744642378667,0.116611,85762.0,85761.0,0.16338807]
["bitfinex-derivatives","BTCF0:USTF0",1744642378868,0.409711,85762.0,85761.0,0.01378807]
["bitfinex-derivatives","BTCF0:USTF0",1744642379163,0.1166138,85760.0,85759.0,0.1166147]
["bitfinex-derivatives","BTCF0:USTF0",1744642379369,0.1166138,85760.0,85759.0,0.12938849]
["bitfinex-derivatives","BTCF0:USTF0",1744642379565,0.2941,85762.0,85761.0,0.1166124]
["bitfinex-derivatives","BTCF0:USTF0",1744642379862,0.2941,85762.0,85761.0,0.13038568]
["bitfinex-derivatives","BTCF0:USTF0",1744642380071,0.2931,85762.0,85761.0,0.13138568]
["bitfinex-derivatives","BTCF0:USTF0",1744642380573,0.53830142,85773.0,85767.0,0.1166042]
["bitfinex-derivatives","BTCF0:USTF0",1744642380767,0.2831,85772.0,85767.0,0.1166042]
["bitfinex-derivatives","BTCF0:USTF0",1744642381067,0.2831,85772.0,85765.0,0.0583028]
["bitfinex-derivatives","BTCF0:USTF0",1744642381283,0.3997042,85767.0,85766.0,0.1166056]
["bitfinex-derivatives","BTCF0:USTF0",1744642381571,0.116607,85765.0,85764.0,0.0583035]
["bitfinex-derivatives","BTCF0:USTF0",1744642382069,0.3414028,85767.0,85766.0,0.1166056]
["bitfinex-derivatives","BTCF0:USTF0",1744642382257,0.7022028,85767.0,85766.0,0.1166056]
["bitfinex-derivatives","BTCF0:USTF0",1744642382665,0.1429,85767.0,85766.0,0.12936203]
["bitfinex-derivatives","BTCF0:USTF0",1744642382864,8e-05,85768.0,85767.0,0.1166042]
["bitfinex-derivatives","BTCF0:USTF0",1744642383063,0.00017492,85776.0,85775.0,0.1165934]
["bitfinex-derivatives","BTCF0:USTF0",1744642383268,0.14027492,85776.0,85775.0,0.1165934]
["bitfinex-derivatives","BTCF0:USTF0",1744642383471,0.14038293,85776.0,85775.0,0.1165934]
["bitfinex-derivatives","BTCF0:USTF0",1744642383668,0.25686692,85776.0,85775.0,0.1165934]
["bitfinex-derivatives","BTCF0:USTF0",1744642383874,0.14035492,85776.0,85775.0,0.41954561]
["bitfinex-derivatives","BTCF0:USTF0",1744642384076,0.00025492,85776.0,85775.0,0.78034561]
["bitfinex-derivatives","BTCF0:USTF0",1744642384264,0.00025492,85776.0,85775.0,0.79034561]
["bitfinex-derivatives","BTCF0:USTF0",1744642384465,0.01661893,85783.0,85782.0,0.1165838]
["bitfinex-derivatives","BTCF0:USTF0",1744642384668,0.005,85786.0,85785.0,0.1165798]
["bitfinex-derivatives","BTCF0:USTF0",1744642384867,0.005,85786.0,85785.0,0.17933201]
["bitfinex-derivatives","BTCF0:USTF0",1744642385061,0.005,85786.0,85785.0,0.19079589]
["bitfinex-derivatives","BTCF0:USTF0",1744642385269,0.005,85786.0,85785.0,0.19051968]
["bitfinex-derivatives","BTCF0:USTF0",1744642385468,0.005,85786.0,85785.0,0.33371968]
["bitfinex-derivatives","BTCF0:USTF0",1744642385961,0.00017492,85794.0,85793.0,0.1165689]
["bitfinex-derivatives","BTCF0:USTF0",1744642386167,0.00017492,85794.0,85793.0,0.5098449]
["bitfinex-derivatives","BTCF0:USTF0",1744642386575,0.00017492,85794.0,85793.0,0.7968449]
["bitfinex-derivatives","BTCF0:USTF0",1744642386968,0.00017492,85794.0,85793.0,0.7843689]
["bitfinex-derivatives","BTCF0:USTF0",1744642387165,0.00017492,85794.0,85793.0,0.79679278]
["bitfinex-derivatives","BTCF0:USTF0",1744642387572,0.00025492,85794.0,85793.0,0.79678632]
["bitfinex-derivatives","BTCF0:USTF0",1744642388061,0.00025492,85794.0,85793.0,0.79978632]
["bitfinex-derivatives","BTCF0:USTF0",1744642388267,0.00025492,85794.0,85793.0,0.80978632]
["bitfinex-derivatives","BTCF0:USTF0",1744642388467,0.00025492,85794.0,85793.0,0.79978632]
["bitfinex-derivatives","BTCF0:USTF0",1744642388671,0.00025492,85794.0,85793.0,0.7873689]
["bitfinex-derivatives","BTCF0:USTF0",1744642388877,2e-08,85794.0,85793.0,0.80980849]
["bitfinex-derivatives","BTCF0:USTF0",1744642389175,0.1434,85808.0,85807.0,0.1165499]
["bitfinex-derivatives","BTCF0:USTF0",1744642389472,0.1434,85808.0,85807.0,0.4981584]
["bitfinex-derivatives","BTCF0:USTF0",1744642389664,0.20708499,85809.0,85808.0,0.1165485]
["bitfinex-derivatives","BTCF0:USTF0",1744642389867,0.20708499,85809.0,85808.0,0.4161485]
["bitfinex-derivatives","BTCF0:USTF0",1744642390375,0.32363219,85809.0,85808.0,0.4161485]
["bitfinex-derivatives","BTCF0:USTF0",1744642390580,0.20708499,85809.0,85808.0,0.4151485]
["bitfinex-derivatives","BTCF0:USTF0",1744642390970,0.20708499,85809.0,85808.0,0.4251485]
["bitfinex-derivatives","BTCF0:USTF0",1744642391278,0.20708499,85809.0,85808.0,0.4231485]
["bitfinex-derivatives","BTCF0:USTF0",1744642391480,0.00108,85809.0,85808.0,0.4231485]
["bitfinex-derivatives","BTCF0:USTF0",1744642391775,0.00408,85809.0,85808.0,0.4231485]
["bitfinex-derivatives","BTCF0:USTF0",1744642392381,0.1206272,85809.0,85808.0,0.4331485]
["bitfinex-derivatives","BTCF0:USTF0",1744642392570,0.00408,85809.0,85808.0,0.4231485]
["bitfinex-derivatives","BTCF0:USTF0",1744642393169,0.005,85812.0,85811.0,0.1165444]
["bitfinex-derivatives","BTCF0:USTF0",1744642393469,0.005,85812.0,85811.0,0.1465444]
["bitfinex-derivatives","BTCF0:USTF0",1744642393981,0.00508,85812.0,85811.0,0.1465444]
["bitfinex-derivatives","BTCF0:USTF0",1744642394481,0.00808,85812.0,85811.0,0.1465444]
["bitfinex-derivatives","BTCF0:USTF0",1744642394867,0.01008,85812.0,85811.0,0.1465444]
["bitfinex-derivatives","BTCF0:USTF0",1744642395074,0.01,85812.0,85811.0,0.1465444]
["bitfinex-derivatives","BTCF0:USTF0",1744642395582,0.01008,85812.0,85811.0,0.1465444]
["bitfinex-derivatives","BTCF0:USTF0",1744642396675,0.01008,85812.0,85811.0,0.5073444]
["bitfinex-derivatives","BTCF0:USTF0",1744642397080,0.01008,85812.0,85811.0,0.8050444]
["bitfinex-derivatives","BTCF0:USTF0",1744642397881,0.00010801,85822.0,85816.0,0.1165377]
["bitfinex-derivatives","BTCF0:USTF0",1744642398089,0.00010801,85822.0,85816.0,0.1465377]
["bitfinex-derivatives","BTCF0:USTF0",1744642398287,0.00010801,85822.0,85816.0,0.2903377]
["bitfinex-derivatives","BTCF0:USTF0",1744642398471,0.15170801,85822.0,85816.0,0.2803377]
["bitfinex-derivatives","BTCF0:USTF0",1744642399074,0.11971111,85817.0,85816.0,0.1365377]
["bitfinex-derivatives","BTCF0:USTF0",1744642399376,0.11971111,85817.0,85816.0,0.1165377]
["bitfinex-derivatives","BTCF0:USTF0",1744642399576,0.00317481,85817.0,85816.0,0.1165377]
["bitfinex-derivatives","BTCF0:USTF0",1744642399969,0.15677481,85817.0,85816.0,0.1165377]
["bitfinex-derivatives","BTCF0:USTF0",1744642400171,0.00517481,85817.0,85816.0,0.1165377]
["bitfinex-derivatives","BTCF0:USTF0",1744642400477,0.00517481,85817.0,85816.0,0.2603377]
["bitfinex-derivatives","BTCF0:USTF0",1744642400679,0.00517481,85817.0,85816.0,0.1165377]
["bitfinex-derivatives","BTCF0:USTF0",1744642400984,0.00525481,85817.0,85816.0,0.1165377]
["bitfinex-derivatives","BTCF0:USTF0",1744642401683,0.12179111,85817.0,85816.0,0.1165377]
["bitfinex-derivatives","BTCF0:USTF0",1744642401983,0.00525481,85817.0,85816.0,0.1265377]
["bitfinex-derivatives","BTCF0:USTF0",1744642402186,0.00525481,85817.0,85816.0,0.2688377]
["bitfinex-derivatives","BTCF0:USTF0",1744642402484,0.12179111,85817.0,85816.0,0.2688377]
["bitfinex-derivatives","BTCF0:USTF0",1744642402684,0.1165404,85815.0,85814.0,0.1165394]
["bitfinex-derivatives","BTCF0:USTF0",1744642403075,0.4121404,85815.0,85814.0,0.1165394]
["bitfinex-derivatives","BTCF0:USTF0",1744642403279,0.2956,85815.0,85814.0,0.1265394]
["bitfinex-derivatives","BTCF0:USTF0",1744642403473,0.2956,85815.0,85814.0,0.2794394]
["bitfinex-derivatives","BTCF0:USTF0",1744642403873,0.29768,85815.0,85814.0,0.2794394]
["bitfinex-derivatives","BTCF0:USTF0",1744642404281,0.30068,85815.0,85814.0,0.2794394]
["bitfinex-derivatives","BTCF0:USTF0",1744642404787,0.417219,85815.0,85814.0,0.2794394]
["bitfinex-derivatives","BTCF0:USTF0",1744642405092,0.417219,85815.0,85814.0,0.1265394]
["bitfinex-derivatives","BTCF0:USTF0",1744642406984,0.0582708,85814.0,85809.0,0.1165466]
["bitfinex-derivatives","BTCF0:USTF0",1744642407188,0.1165485,85810.0,85809.0,0.1165466]
["bitfinex-derivatives","BTCF0:USTF0",1744642407678,0.5435485,85810.0,85809.0,0.1748182]
["bitfinex-derivatives","BTCF0:USTF0",1744642408391,0.5445485,85810.0,85809.0,0.2330901]
["bitfinex-derivatives","BTCF0:USTF0",1744642409987,0.5455485,85810.0,85809.0,0.2330901]
["bitfinex-derivatives","BTCF0:USTF0",1744642410184,0.429,85810.0,85809.0,0.2330901]
["bitfinex-derivatives","BTCF0:USTF0",1744642410489,0.5455458,85810.0,85809.0,0.2330901]
["bitfinex-derivatives","BTCF0:USTF0",1744642411186,0.116554,85804.0,85803.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1744642411390,0.1165621,85798.0,85785.0,0.0582895]
["bitfinex-derivatives","BTCF0:USTF0",1744642411690,0.1165621,85798.0,85789.0,0.1165738]
["bitfinex-derivatives","BTCF0:USTF0",1744642412282,0.1165621,85798.0,85787.0,0.0582884]
["bitfinex-derivatives","BTCF0:USTF0",1744642412488,0.2559621,85798.0,85797.0,0.00666214]
["bitfinex-derivatives","BTCF0:USTF0",1744642413590,0.13948,85798.0,85797.0,0.12422564]
["bitfinex-derivatives","BTCF0:USTF0",1744642413779,8e-05,85798.0,85797.0,0.12422564]
["bitfinex-derivatives","BTCF0:USTF0",1744642413978,8e-05,85798.0,85797.0,0.14422564]
["bitfinex-derivatives","BTCF0:USTF0",1744642414280,0.00014581,85818.0,85816.0,0.1165377]
["bitfinex-derivatives","BTCF0:USTF0",1744642414480,0.11671111,85817.0,85816.0,0.1165377]
["bitfinex-derivatives","BTCF0:USTF0",1744642414787,0.116539,85815.0,85814.0,0.174809]
["bitfinex-derivatives","BTCF0:USTF0",1744642414990,0.1165458,85810.0,85809.0,0.1165462]
["bitfinex-derivatives","BTCF0:USTF0",1744642415688,0.1165472,85809.0,85808.0,0.11672331]
["bitfinex-derivatives","BTCF0:USTF0",1744642415880,0.2688472,85809.0,85808.0,0.11672331]
["bitfinex-derivatives","BTCF0:USTF0",1744642416883,0.1523,85809.0,85808.0,0.11672331]
["bitfinex-derivatives","BTCF0:USTF0",1744642417085,0.3049,85809.0,85808.0,0.11672331]
["bitfinex-derivatives","BTCF0:USTF0",1744642417286,0.4214472,85809.0,85808.0,0.11672331]
["bitfinex-derivatives","BTCF0:USTF0",1744642417594,0.001,85809.0,85808.0,0.41442331]
["bitfinex-derivatives","BTCF0:USTF0",1744642418282,0.002,85809.0,85808.0,0.45442331]
["bitfinex-derivatives","BTCF0:USTF0",1744642418483,0.002,85809.0,85808.0,0.42442331]
["bitfinex-derivatives","BTCF0:USTF0",1744642419093,0.00208,85809.0,85808.0,0.42442331]
["bitfinex-derivatives","BTCF0:USTF0",1744642420282,0.00017481,85817.0,85816.0,0.1165377]
["bitfinex-derivatives","BTCF0:USTF0",1744642420488,0.00017481,85817.0,85816.0,0.4873377]
["bitfinex-derivatives","BTCF0:USTF0",1744642420683,0.00017481,85817.0,85816.0,0.4973377]
["bitfinex-derivatives","BTCF0:USTF0",1744642420888,0.00025481,85817.0,85816.0,0.7798377]
["bitfinex-derivatives","BTCF0:USTF0",1744642421894,0.00325481,85817.0,85816.0,0.7798377]
["bitfinex-derivatives","BTCF0:USTF0",1744642422081,0.00325481,85817.0,85816.0,0.7898377]
["bitfinex-derivatives","BTCF0:USTF0",1744642422279,0.00525481,85817.0,85816.0,0.7898377]
["bitfinex-derivatives","BTCF0:USTF0",1744642422890,0.00525481,85817.0,85816.0,0.7798377]
["bitfinex-derivatives","BTCF0:USTF0",1744642423589,0.00517481,85817.0,85816.0,0.7798377]
["bitfinex-derivatives","BTCF0:USTF0",1744642423986,0.00525481,85817.0,85816.0,0.7798377]
["bitfinex-derivatives","BTCF0:USTF0",1744642424580,0.26049111,85817.0,85816.0,0.7798377]
["bitfinex-derivatives","BTCF0:USTF0",1744642425792,0.26049111,85817.0,85816.0,0.4973377]
["bitfinex-derivatives","BTCF0:USTF0",1744642428594,0.26049111,85817.0,85816.0,0.4773377]
["bitfinex-derivatives","BTCF0:USTF0",1744642429496,0.26049111,85817.0,85816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744642429794,0.1165621,85798.0,85791.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744642430496,0.4905221,85798.0,85797.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744642430692,0.7865221,85798.0,85797.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744642431088,0.7865221,85798.0,85797.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1744642431292,0.116573,85790.0,85789.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1744642431493,0.477373,85790.0,85789.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1744642431885,0.116573,85790.0,85789.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1744642432086,0.770273,85790.0,85789.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1744642432693,0.409473,85790.0,85789.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1744642432892,0.770273,85790.0,85789.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1744642433092,0.770273,85790.0,85789.0,0.00317481]
["bitfinex-derivatives","BTCF0:USTF0",1744642433996,0.770273,85790.0,85789.0,0.00717481]
["bitfinex-derivatives","BTCF0:USTF0",1744642435296,0.1165866,85780.0,85779.0,0.23933657]
["bitfinex-derivatives","BTCF0:USTF0",1744642435599,0.1165866,85780.0,85779.0,0.13291253]
["bitfinex-derivatives","BTCF0:USTF0",1744642435813,0.1165934,85775.0,85774.0,0.25101161]
["bitfinex-derivatives","BTCF0:USTF0",1744642436102,0.6013534,85775.0,85774.0,0.25101161]
["bitfinex-derivatives","BTCF0:USTF0",1744642436500,0.1165974,85772.0,85771.0,0.00466355]
["bitfinex-derivatives","BTCF0:USTF0",1744642437390,0.12535112,85772.0,85771.0,0.00466355]
["bitfinex-derivatives","BTCF0:USTF0",1744642438407,0.12535112,85772.0,85771.0,0.00566355]
["bitfinex-derivatives","BTCF0:USTF0",1744642438703,0.13691433,85772.0,85771.0,0.00566355]
["bitfinex-derivatives","BTCF0:USTF0",1744642439006,0.13691433,85772.0,85771.0,0.00666355]
["bitfinex-derivatives","BTCF0:USTF0",1744642439705,0.12816061,85772.0,85771.0,3.00666355]
["bitfinex-derivatives","BTCF0:USTF0",1744642440405,0.3608,85775.0,85771.0,3.06496225]
["bitfinex-derivatives","BTCF0:USTF0",1744642440703,0.11686942,85780.0,85779.0,0.1165879]
["bitfinex-derivatives","BTCF0:USTF0",1744642441606,0.11686942,85780.0,85779.0,0.2591879]
["bitfinex-derivatives","BTCF0:USTF0",1744642442307,0.11786942,85780.0,85779.0,0.2591879]
["bitfinex-derivatives","BTCF0:USTF0",1744642442498,0.11886942,85780.0,85779.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1744642443606,0.11886942,85780.0,85775.0,0.2655933]
["bitfinex-derivatives","BTCF0:USTF0",1744642443607,0.116592,85776.0,85775.0,0.1165933]
["bitfinex-derivatives","BTCF0:USTF0",1744642443795,0.1165974,85772.0,85771.0,3.00466355]
["bitfinex-derivatives","BTCF0:USTF0",1744642443992,0.1165974,85772.0,85771.0,2.92198355]
["bitfinex-derivatives","BTCF0:USTF0",1744642444206,0.4773974,85772.0,85771.0,2.92198355]
["bitfinex-derivatives","BTCF0:USTF0",1744642444396,0.48610953,85772.0,85771.0,2.88756755]
["bitfinex-derivatives","BTCF0:USTF0",1744642445299,0.4773974,85772.0,85771.0,2.88756755]
["bitfinex-derivatives","BTCF0:USTF0",1744642445504,0.00019684,85789.0,85771.0,3.13956755]
["bitfinex-derivatives","BTCF0:USTF0",1744642445701,0.36097481,85780.0,85779.0,0.1165879]
["bitfinex-derivatives","BTCF0:USTF0",1744642445903,0.00025481,85780.0,85779.0,0.1165879]
["bitfinex-derivatives","BTCF0:USTF0",1744642446108,0.11676141,85780.0,85779.0,0.1165879]
["bitfinex-derivatives","BTCF0:USTF0",1744642446310,0.11684141,85780.0,85779.0,0.4045879]
["bitfinex-derivatives","BTCF0:USTF0",1744642446806,0.11684141,85780.0,85779.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1744642447108,0.1165934,85775.0,85774.0,0.2583922]
["bitfinex-derivatives","BTCF0:USTF0",1744642447507,0.11684311,85780.0,85779.0,0.1165879]
["bitfinex-derivatives","BTCF0:USTF0",1744642447705,0.11776311,85780.0,85779.0,0.1165879]
["bitfinex-derivatives","BTCF0:USTF0",1744642447906,0.11784311,85780.0,85779.0,0.1165879]
["bitfinex-derivatives","BTCF0:USTF0",1744642448208,0.11784311,85780.0,85779.0,0.2907879]
["bitfinex-derivatives","BTCF0:USTF0",1744642448407,0.11784311,85780.0,85779.0,0.2607879]
["bitfinex-derivatives","BTCF0:USTF0",1744642449005,0.11884311,85780.0,85779.0,0.2607879]
["bitfinex-derivatives","BTCF0:USTF0",1744642449311,0.11884311,85780.0,85779.0,0.4025879]
["bitfinex-derivatives","BTCF0:USTF0",1744642449703,0.11884311,85780.0,85779.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1744642449899,0.26104311,85780.0,85779.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1744642451409,0.1165974,85772.0,85771.0,2.88756755]
["bitfinex-derivatives","BTCF0:USTF0",1744642451811,0.6195974,85772.0,85771.0,2.88756755]
["bitfinex-derivatives","BTCF0:USTF0",1744642452203,0.62859145,85772.0,85771.0,2.88756755]
["bitfinex-derivatives","BTCF0:USTF0",1744642452402,0.62859145,85772.0,85771.0,3.00416635]
["bitfinex-derivatives","BTCF0:USTF0",1744642452605,0.00899405,85772.0,85771.0,3.00616635]
["bitfinex-derivatives","BTCF0:USTF0",1744642452807,0.00899405,85772.0,85771.0,3.44256635]
["bitfinex-derivatives","BTCF0:USTF0",1744642453215,0.00017481,85780.0,85779.0,0.1165879]
["bitfinex-derivatives","BTCF0:USTF0",1744642453410,0.00017481,85780.0,85779.0,0.4773879]
["bitfinex-derivatives","BTCF0:USTF0",1744642453809,0.11684141,85780.0,85779.0,0.4048879]
["bitfinex-derivatives","BTCF0:USTF0",1744642454107,0.11676141,85780.0,85779.0,0.4048879]
["bitfinex-derivatives","BTCF0:USTF0",1744642454413,0.1165974,85772.0,85771.0,3.02666755]
["bitfinex-derivatives","BTCF0:USTF0",1744642454603,0.1165974,85772.0,85771.0,2.88856755]
["bitfinex-derivatives","BTCF0:USTF0",1744642454808,0.26403797,85772.0,85771.0,2.88756755]
["bitfinex-derivatives","BTCF0:USTF0",1744642455201,0.40543797,85772.0,85771.0,2.88756755]
["bitfinex-derivatives","BTCF0:USTF0",1744642455607,0.40543797,85772.0,85771.0,2.88856755]
["bitfinex-derivatives","BTCF0:USTF0",1744642455908,0.40543797,85772.0,85771.0,2.76679705]
["bitfinex-derivatives","BTCF0:USTF0",1744642456111,0.40543797,85772.0,85771.0,2.71286375]
["bitfinex-derivatives","BTCF0:USTF0",1744642456319,0.52431797,85772.0,85771.0,2.64506725]
["bitfinex-derivatives","BTCF0:USTF0",1744642457803,0.12812057,85772.0,85771.0,2.64506725]
["bitfinex-derivatives","BTCF0:USTF0",1744642458010,0.04078391,85776.0,85775.0,0.1165934]
["bitfinex-derivatives","BTCF0:USTF0",1744642458221,0.00017481,85780.0,85779.0,0.1165879]
["bitfinex-derivatives","BTCF0:USTF0",1744642458609,0.1165706,85792.0,85783.0,0.1165825]
["bitfinex-derivatives","BTCF0:USTF0",1744642458812,0.0582852,85792.0,85783.0,0.1165825]
["bitfinex-derivatives","BTCF0:USTF0",1744642459014,0.0582859,85791.0,85783.0,0.1265825]
["bitfinex-derivatives","BTCF0:USTF0",1744642459213,0.1165772,85787.0,85783.0,0.1265825]
["bitfinex-derivatives","BTCF0:USTF0",1744642459417,0.00010801,85790.0,85786.0,0.0582889]
["bitfinex-derivatives","BTCF0:USTF0",1744642459618,0.00019684,85802.0,85801.0,0.116558]
["bitfinex-derivatives","BTCF0:USTF0",1744642459813,0.18825326,85805.0,85804.0,0.116554]
["bitfinex-derivatives","BTCF0:USTF0",1744642460014,0.29322371,85805.0,85804.0,0.487354]
["bitfinex-derivatives","BTCF0:USTF0",1744642460218,0.29322371,85805.0,85804.0,0.838154]
["bitfinex-derivatives","BTCF0:USTF0",1744642460422,0.116554,85804.0,85803.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1744642460812,0.116634,85804.0,85803.0,0.1547027]
["bitfinex-derivatives","BTCF0:USTF0",1744642461016,0.0582798,85800.0,85785.0,0.4717898]
["bitfinex-derivatives","BTCF0:USTF0",1744642461217,0.1165716,85791.0,85790.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1744642461518,0.1165716,85791.0,85790.0,0.12513713]
["bitfinex-derivatives","BTCF0:USTF0",1744642461713,0.1748544,85793.0,85792.0,0.1165703]
["bitfinex-derivatives","BTCF0:USTF0",1744642461916,0.1452,85803.0,85796.0,0.0582822]
["bitfinex-derivatives","BTCF0:USTF0",1744642462224,0.1176341,85804.0,85803.0,0.1165553]
["bitfinex-derivatives","BTCF0:USTF0",1744642462422,0.1166341,85804.0,85803.0,0.1165553]
["bitfinex-derivatives","BTCF0:USTF0",1744642462618,0.1165541,85804.0,85803.0,0.1165553]
["bitfinex-derivatives","BTCF0:USTF0",1744642462827,0.1165703,85792.0,85791.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1744642463024,0.4773703,85792.0,85791.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1744642463214,0.4774503,85792.0,85791.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1744642463612,0.7653503,85792.0,85791.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1744642464424,8e-05,85792.0,85791.0,0.11674641]
["bitfinex-derivatives","BTCF0:USTF0",1744642464630,0.1165655,85796.0,85792.0,0.1165702]
["bitfinex-derivatives","BTCF0:USTF0",1744642464822,0.00010801,85800.0,85795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744642465222,0.1165648,85797.0,85796.0,0.2636643]
["bitfinex-derivatives","BTCF0:USTF0",1744642467126,0.001,85800.0,85799.0,0.1165607]
["bitfinex-derivatives","BTCF0:USTF0",1744642467831,0.001,85800.0,85799.0,0.1565607]
["bitfinex-derivatives","BTCF0:USTF0",1744642468024,0.1165567,85802.0,85801.0,0.116558]
["bitfinex-derivatives","BTCF0:USTF0",1744642469231,0.1165635,85797.0,85796.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1744642469426,0.1165635,85797.0,85796.0,0.2636648]
["bitfinex-derivatives","BTCF0:USTF0",1744642469622,0.2652589,85801.0,85798.0,0.0582804]
["bitfinex-derivatives","BTCF0:USTF0",1744642469827,0.1165594,85800.0,85799.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1744642470231,0.1165648,85796.0,85795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744642471436,0.1165689,85793.0,85792.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1744642472933,0.1165689,85793.0,85792.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1744642473133,0.1165689,85793.0,85792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744642474135,0.1165689,85793.0,85792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744642476139,0.4142689,85793.0,85792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744642477236,0.7750689,85793.0,85792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744642479738,0.78381063,85793.0,85792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744642480828,0.42301063,85793.0,85792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744642481135,0.4142689,85793.0,85792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744642481538,0.7750689,85793.0,85792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744642481730,0.7750689,85793.0,85791.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744642481731,0.1165703,85792.0,85791.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744642482136,0.3941703,85792.0,85791.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744642482840,0.3941703,85792.0,85791.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1744642483041,0.3941703,85792.0,85785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744642483042,0.1165784,85786.0,85785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744642483640,0.4028784,85786.0,85785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744642484835,0.1165811,85784.0,85783.0,0.00011688]
["bitfinex-derivatives","BTCF0:USTF0",1744642485140,0.1165811,85784.0,85783.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744642485342,0.5518811,85784.0,85783.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744642486238,0.14078,85784.0,85783.0,0.11658258]
["bitfinex-derivatives","BTCF0:USTF0",1744642486431,0.2573611,85784.0,85783.0,0.11858258]
["bitfinex-derivatives","BTCF0:USTF0",1744642486640,0.2572811,85784.0,85783.0,0.28290008]
["bitfinex-derivatives","BTCF0:USTF0",1744642486841,0.2573611,85784.0,85783.0,0.28290008]
["bitfinex-derivatives","BTCF0:USTF0",1744642487229,0.4046611,85784.0,85783.0,0.28290008]
["bitfinex-derivatives","BTCF0:USTF0",1744642488443,8e-05,85784.0,85783.0,0.28290008]
["bitfinex-derivatives","BTCF0:USTF0",1744642488639,0.1165811,85784.0,85783.0,0.28290008]
["bitfinex-derivatives","BTCF0:USTF0",1744642488839,0.1166611,85784.0,85783.0,0.28290008]
["bitfinex-derivatives","BTCF0:USTF0",1744642489237,0.4018611,85784.0,85783.0,0.28290008]
["bitfinex-derivatives","BTCF0:USTF0",1744642489941,0.4018611,85784.0,85783.0,0.14460008]
["bitfinex-derivatives","BTCF0:USTF0",1744642490441,0.4018611,85784.0,85783.0,0.28840008]
["bitfinex-derivatives","BTCF0:USTF0",1744642492733,0.4018611,85784.0,85783.0,0.14460008]
["bitfinex-derivatives","BTCF0:USTF0",1744642493249,0.4018611,85784.0,85783.0,0.00400008]
["bitfinex-derivatives","BTCF0:USTF0",1744642493547,0.1165974,85772.0,85762.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1744642493940,0.2712974,85772.0,85770.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1744642494144,0.0582952,85778.0,85771.0,2.7643285]
["bitfinex-derivatives","BTCF0:USTF0",1744642494343,0.1166774,85772.0,85771.0,2.7643285]
["bitfinex-derivatives","BTCF0:USTF0",1744642494540,0.1166774,85772.0,85771.0,2.9434308]
["bitfinex-derivatives","BTCF0:USTF0",1744642494741,0.0582836,85795.0,85783.0,2.05199234]
["bitfinex-derivatives","BTCF0:USTF0",1744642495046,0.1165811,85784.0,85783.0,2.05199234]
["bitfinex-derivatives","BTCF0:USTF0",1744642495752,0.1165811,85784.0,85783.0,2.05299234]
["bitfinex-derivatives","BTCF0:USTF0",1744642496355,0.1165811,85784.0,85783.0,2.05499234]
["bitfinex-derivatives","BTCF0:USTF0",1744642497745,0.1165811,85784.0,85783.0,2.05399234]
["bitfinex-derivatives","BTCF0:USTF0",1744642497946,0.4208811,85784.0,85783.0,2.05499234]
["bitfinex-derivatives","BTCF0:USTF0",1744642501259,0.5732811,85784.0,85783.0,2.05499234]
["bitfinex-derivatives","BTCF0:USTF0",1744642501667,0.2714811,85784.0,85783.0,2.05499234]
["bitfinex-derivatives","BTCF0:USTF0",1744642502059,0.2714811,85784.0,85783.0,1.87831044]
["bitfinex-derivatives","BTCF0:USTF0",1744642502060,0.4184811,85784.0,85783.0,1.87831044]
["bitfinex-derivatives","BTCF0:USTF0",1744642502258,0.4184811,85784.0,85783.0,1.76955394]
["bitfinex-derivatives","BTCF0:USTF0",1744642502458,0.4184811,85784.0,85783.0,1.58681684]
["bitfinex-derivatives","BTCF0:USTF0",1744642502859,0.4184811,85784.0,85783.0,1.41458184]
["bitfinex-derivatives","BTCF0:USTF0",1744642503055,0.4184811,85784.0,85783.0,1.30281584]
["bitfinex-derivatives","BTCF0:USTF0",1744642503260,0.4184811,85784.0,85783.0,1.26706934]
["bitfinex-derivatives","BTCF0:USTF0",1744642503463,0.4184811,85784.0,85783.0,0.25232774]
["bitfinex-derivatives","BTCF0:USTF0",1744642503660,0.4184811,85784.0,85783.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744642503862,0.6684811,85784.0,85783.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744642504262,0.4184811,85784.0,85783.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744642504463,0.6684811,85784.0,85783.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744642504663,0.1165974,85772.0,85771.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744642504864,0.1166097,85763.0,85762.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1744642505364,0.4097097,85763.0,85762.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1744642505575,0.2675097,85763.0,85762.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1744642505760,0.1166897,85763.0,85762.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1744642506164,0.2675897,85763.0,85762.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1744642506764,0.1166897,85763.0,85762.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1744642507762,0.1166097,85763.0,85762.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1744642508271,0.116611,85762.0,85759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744642508572,0.116611,85762.0,85760.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1744642508767,0.261411,85762.0,85760.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1744642508973,0.261411,85762.0,85761.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1744642509373,0.402511,85762.0,85761.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1744642510776,0.272925,85762.0,85761.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1744642511075,0.128125,85762.0,85761.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1744642511266,0.1166138,85760.0,85759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744642511462,0.1166274,85750.0,85749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744642511771,0.1166274,85750.0,85731.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744642511772,0.1166518,85732.0,85731.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744642512370,0.2660518,85732.0,85731.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744642512868,0.4160518,85732.0,85731.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744642513775,0.4160518,85732.0,85731.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1744642514176,0.1166614,85725.0,85724.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744642514382,0.1166682,85720.0,85719.0,0.2309718]
["bitfinex-derivatives","BTCF0:USTF0",1744642514671,0.6108,85720.0,85683.0,0.39557273]
["bitfinex-derivatives","BTCF0:USTF0",1744642514878,0.4774831,85709.0,85708.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744642515171,0.5868431,85709.0,85708.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744642515372,0.8368431,85709.0,85708.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744642515564,0.116694,85701.0,85700.0,0.09996003]
["bitfinex-derivatives","BTCF0:USTF0",1744642515765,0.48602729,85701.0,85700.0,0.09996003]
["bitfinex-derivatives","BTCF0:USTF0",1744642516372,0.78402729,85701.0,85700.0,0.09996003]
["bitfinex-derivatives","BTCF0:USTF0",1744642516967,0.78402729,85701.0,85700.0,0.05865853]
["bitfinex-derivatives","BTCF0:USTF0",1744642517562,0.775494,85701.0,85700.0,0.05965853]
["bitfinex-derivatives","BTCF0:USTF0",1744642517766,0.622094,85701.0,85700.0,0.05965853]
["bitfinex-derivatives","BTCF0:USTF0",1744642518170,0.622174,85701.0,85700.0,0.05965853]
["bitfinex-derivatives","BTCF0:USTF0",1744642518972,0.731574,85701.0,85700.0,0.05965853]
["bitfinex-derivatives","BTCF0:USTF0",1744642519967,0.586974,85701.0,85700.0,0.05965853]
["bitfinex-derivatives","BTCF0:USTF0",1744642520171,0.586894,85701.0,85700.0,0.05965853]
["bitfinex-derivatives","BTCF0:USTF0",1744642520368,0.586974,85701.0,85700.0,0.05965853]
["bitfinex-derivatives","BTCF0:USTF0",1744642523075,0.477574,85701.0,85700.0,0.05965853]
["bitfinex-derivatives","BTCF0:USTF0",1744642523282,0.582934,85701.0,85700.0,0.05965853]
["bitfinex-derivatives","BTCF0:USTF0",1744642526079,0.582854,85701.0,85700.0,0.05965853]
["bitfinex-derivatives","BTCF0:USTF0",1744642526277,0.582934,85701.0,85700.0,0.05965853]
["bitfinex-derivatives","BTCF0:USTF0",1744642526883,0.1167036,85694.0,85693.0,0.0046678]
["bitfinex-derivatives","BTCF0:USTF0",1744642527077,0.4775036,85694.0,85693.0,0.0046678]
["bitfinex-derivatives","BTCF0:USTF0",1744642527579,0.3608,85694.0,85693.0,0.0046678]
["bitfinex-derivatives","BTCF0:USTF0",1744642527979,0.4775836,85694.0,85693.0,0.0046678]
["bitfinex-derivatives","BTCF0:USTF0",1744642528175,0.4775036,85694.0,85693.0,0.0046678]
["bitfinex-derivatives","BTCF0:USTF0",1744642528369,0.4775836,85694.0,85693.0,0.0046678]
["bitfinex-derivatives","BTCF0:USTF0",1744642529075,0.4775836,85694.0,85693.0,0.0086678]
["bitfinex-derivatives","BTCF0:USTF0",1744642534085,0.6258836,85694.0,85693.0,0.0086678]
["bitfinex-derivatives","BTCF0:USTF0",1744642534573,0.63485344,85694.0,85693.0,0.0086678]
["bitfinex-derivatives","BTCF0:USTF0",1744642534777,0.77805344,85694.0,85693.0,0.0086678]
["bitfinex-derivatives","BTCF0:USTF0",1744642534986,0.48655344,85694.0,85693.0,0.0086678]
["bitfinex-derivatives","BTCF0:USTF0",1744642535177,0.48647344,85694.0,85693.0,0.0086678]
["bitfinex-derivatives","BTCF0:USTF0",1744642535378,0.48655344,85694.0,85693.0,0.0086678]
["bitfinex-derivatives","BTCF0:USTF0",1744642535578,0.6207836,85694.0,85693.0,0.0086678]
["bitfinex-derivatives","BTCF0:USTF0",1744642535790,0.7616836,85694.0,85693.0,0.0086678]
["bitfinex-derivatives","BTCF0:USTF0",1744642536483,0.6207836,85694.0,85693.0,0.0086678]
["bitfinex-derivatives","BTCF0:USTF0",1744642536780,0.62972714,85694.0,85693.0,0.0086678]
["bitfinex-derivatives","BTCF0:USTF0",1744642538290,0.48652714,85694.0,85693.0,0.0086678]
["bitfinex-derivatives","BTCF0:USTF0",1744642538787,0.48644714,85694.0,85693.0,0.0086678]
["bitfinex-derivatives","BTCF0:USTF0",1744642538988,0.48652714,85694.0,85693.0,0.0086678]
["bitfinex-derivatives","BTCF0:USTF0",1744642539185,0.62762714,85694.0,85693.0,0.0086678]
["bitfinex-derivatives","BTCF0:USTF0",1744642539580,0.76962714,85694.0,85693.0,0.0086678]
["bitfinex-derivatives","BTCF0:USTF0",1744642540086,0.62762714,85694.0,85693.0,0.0086678]
["bitfinex-derivatives","BTCF0:USTF0",1744642540681,0.62754714,85694.0,85693.0,0.0086678]
["bitfinex-derivatives","BTCF0:USTF0",1744642540880,0.62762714,85694.0,85693.0,0.0086678]
["bitfinex-derivatives","BTCF0:USTF0",1744642541487,0.00902354,85694.0,85693.0,0.1253727]
["bitfinex-derivatives","BTCF0:USTF0",1744642541676,0.00894354,85694.0,85693.0,0.4198727]
["bitfinex-derivatives","BTCF0:USTF0",1744642541880,0.12572714,85694.0,85693.0,0.3031678]
["bitfinex-derivatives","BTCF0:USTF0",1744642543886,0.00902354,85694.0,85693.0,0.4198727]
["bitfinex-derivatives","BTCF0:USTF0",1744642544086,0.11765268,85710.0,85701.0,0.116694]
["bitfinex-derivatives","BTCF0:USTF0",1744642544291,0.1166884,85706.0,85701.0,0.126694]
["bitfinex-derivatives","BTCF0:USTF0",1744642544588,0.11686772,85702.0,85701.0,0.126694]
["bitfinex-derivatives","BTCF0:USTF0",1744642544796,0.00025502,85702.0,85701.0,0.419094]
["bitfinex-derivatives","BTCF0:USTF0",1744642545294,0.11694772,85702.0,85701.0,0.420094]
["bitfinex-derivatives","BTCF0:USTF0",1744642545796,0.11694772,85702.0,85701.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1744642545994,0.11694772,85702.0,85701.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1744642546789,0.26614772,85702.0,85701.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1744642548391,0.40714772,85702.0,85701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744642550200,0.26614772,85702.0,85701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744642550395,0.41124772,85702.0,85701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744642550697,0.41116772,85702.0,85701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744642550905,0.41124772,85702.0,85701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744642551691,0.26614772,85702.0,85701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744642553198,0.26606772,85702.0,85701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744642553399,0.26614772,85702.0,85701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744642554404,0.11694772,85702.0,85701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744642554599,0.26216772,85702.0,85701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744642554800,0.26224772,85702.0,85701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744642556217,0.3104778,85702.0,85701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744642557304,0.4573778,85702.0,85701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744642559402,0.31972875,85702.0,85701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744642560304,0.1167036,85694.0,85693.0,0.0046678]
["bitfinex-derivatives","BTCF0:USTF0",1744642560497,0.4775036,85694.0,85693.0,0.0046678]
["bitfinex-derivatives","BTCF0:USTF0",1744642560699,0.1464,85695.0,85693.0,0.0046678]
["bitfinex-derivatives","BTCF0:USTF0",1744642560904,0.0484851,85702.0,85701.0,0.116694]
["bitfinex-derivatives","BTCF0:USTF0",1744642561094,0.1166981,85698.0,85697.0,0.0583493]
["bitfinex-derivatives","BTCF0:USTF0",1744642561300,0.1167022,85695.0,85694.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1744642561504,0.4775022,85695.0,85694.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1744642562006,0.1167036,85694.0,85693.0,0.0086678]
["bitfinex-derivatives","BTCF0:USTF0",1744642562200,0.4115036,85694.0,85693.0,0.0066678]
["bitfinex-derivatives","BTCF0:USTF0",1744642562696,0.4115036,85694.0,85693.0,0.0046678]
["bitfinex-derivatives","BTCF0:USTF0",1744642563100,0.42062615,85694.0,85693.0,0.0046678]
["bitfinex-derivatives","BTCF0:USTF0",1744642564197,0.42062615,85694.0,85693.0,0.0066678]
["bitfinex-derivatives","BTCF0:USTF0",1744642564796,0.64669785,85694.0,85693.0,0.0086678]
["bitfinex-derivatives","BTCF0:USTF0",1744642565002,0.64677785,85694.0,85693.0,0.0086678]
["bitfinex-derivatives","BTCF0:USTF0",1744642565400,0.49327785,85694.0,85693.0,0.0086678]
["bitfinex-derivatives","BTCF0:USTF0",1744642565707,0.35189785,85694.0,85693.0,0.1544678]
["bitfinex-derivatives","BTCF0:USTF0",1744642565903,0.35197785,85694.0,85693.0,0.1544678]
["bitfinex-derivatives","BTCF0:USTF0",1744642566306,0.50347785,85694.0,85693.0,0.1544678]
["bitfinex-derivatives","BTCF0:USTF0",1744642566700,0.4943553,85694.0,85693.0,0.1544678]
["bitfinex-derivatives","BTCF0:USTF0",1744642567301,0.4943553,85694.0,85693.0,0.1524678]
["bitfinex-derivatives","BTCF0:USTF0",1744642567503,0.4963553,85694.0,85693.0,0.1524678]
["bitfinex-derivatives","BTCF0:USTF0",1744642568103,0.4943553,85694.0,85693.0,0.1524678]
["bitfinex-derivatives","BTCF0:USTF0",1744642568308,0.4993553,85694.0,85693.0,0.0046678]
["bitfinex-derivatives","BTCF0:USTF0",1744642568503,0.6390553,85694.0,85693.0,0.0046678]
["bitfinex-derivatives","BTCF0:USTF0",1744642568699,0.7880553,85694.0,85693.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744642569515,0.68079417,85694.0,85693.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744642570009,0.68982197,85694.0,85693.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744642570607,0.68974197,85694.0,85693.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744642570807,0.68982197,85694.0,85693.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744642571203,0.0583532,85692.0,85672.0,0.1167333]
["bitfinex-derivatives","BTCF0:USTF0",1744642571415,0.175095,85676.0,85675.0,0.1167283]
["bitfinex-derivatives","BTCF0:USTF0",1744642571619,0.276055,85676.0,85675.0,0.1167283]
["bitfinex-derivatives","BTCF0:USTF0",1744642571814,0.0583654,85675.0,85671.0,0.00861189]
["bitfinex-derivatives","BTCF0:USTF0",1744642572015,0.1167335,85672.0,85671.0,0.1750979]
["bitfinex-derivatives","BTCF0:USTF0",1744642574310,0.1167349,85671.0,85670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744642574512,0.1167376,85669.0,85668.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1744642575017,0.27206044,85669.0,85668.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1744642575808,0.27206044,85669.0,85668.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1744642576318,0.00912284,85669.0,85668.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1744642576519,0.48666044,85669.0,85668.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1744642576822,0.00920284,85669.0,85668.0,0.266039]
["bitfinex-derivatives","BTCF0:USTF0",1744642577011,8e-05,85669.0,85668.0,0.266039]
["bitfinex-derivatives","BTCF0:USTF0",1744642577214,0.0583655,85674.0,85668.0,0.2086694]
["bitfinex-derivatives","BTCF0:USTF0",1744642577414,8e-05,85669.0,85668.0,0.2086694]
["bitfinex-derivatives","BTCF0:USTF0",1744642578118,0.1168176,85669.0,85668.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1744642578321,0.1168176,85669.0,85668.0,0.266039]
["bitfinex-derivatives","BTCF0:USTF0",1744642578719,0.1168176,85669.0,85668.0,0.418239]
["bitfinex-derivatives","BTCF0:USTF0",1744642578914,0.24475832,85669.0,85668.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1744642579131,0.74695832,85669.0,85668.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1744642579619,0.88855832,85669.0,85668.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1744642580323,0.88855832,85669.0,85668.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1744642581508,0.88855832,85669.0,85668.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1744642581712,0.88847832,85669.0,85668.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1744642581921,0.88855832,85669.0,85668.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1744642582117,0.98951832,85669.0,85668.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1744642582519,0.98951832,85669.0,85668.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1744642582711,0.84791832,85669.0,85668.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1744642582915,0.84791832,85669.0,85668.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1744642582916,0.48882072,85669.0,85668.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1744642583119,0.22534072,85669.0,85668.0,0.403339]
["bitfinex-derivatives","BTCF0:USTF0",1744642583416,0.22542072,85669.0,85668.0,0.403339]
["bitfinex-derivatives","BTCF0:USTF0",1744642583616,0.34215832,85669.0,85668.0,0.403339]
["bitfinex-derivatives","BTCF0:USTF0",1744642584126,0.12794072,85669.0,85668.0,0.403339]
["bitfinex-derivatives","BTCF0:USTF0",1744642584332,0.12802072,85669.0,85668.0,0.403339]
["bitfinex-derivatives","BTCF0:USTF0",1744642584712,0.12794072,85669.0,85668.0,0.403339]
["bitfinex-derivatives","BTCF0:USTF0",1744642584921,0.12802072,85669.0,85668.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1744642585130,0.60555832,85669.0,85668.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1744642585423,0.24475832,85669.0,85668.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1744642586018,0.12802072,85669.0,85668.0,0.403339]
["bitfinex-derivatives","BTCF0:USTF0",1744642586226,0.24467832,85669.0,85668.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1744642586426,0.24475832,85669.0,85668.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1744642586727,0.00921015,85669.0,85668.0,0.403339]
["bitfinex-derivatives","BTCF0:USTF0",1744642586921,0.00921015,85669.0,85668.0,0.413339]
["bitfinex-derivatives","BTCF0:USTF0",1744642587120,0.00913015,85669.0,85668.0,0.413339]
["bitfinex-derivatives","BTCF0:USTF0",1744642587317,0.12594775,85669.0,85668.0,0.413339]
["bitfinex-derivatives","BTCF0:USTF0",1744642587522,0.1168176,85669.0,85668.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1744642587925,0.1168176,85669.0,85668.0,0.413339]
["bitfinex-derivatives","BTCF0:USTF0",1744642587926,8e-05,85669.0,85668.0,0.413339]
["bitfinex-derivatives","BTCF0:USTF0",1744642588222,0.1167358,85671.0,85670.0,0.175103]
["bitfinex-derivatives","BTCF0:USTF0",1744642588626,0.12568298,85671.0,85670.0,0.175103]
["bitfinex-derivatives","BTCF0:USTF0",1744642589220,0.1167376,85669.0,85668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744642589418,0.12568478,85669.0,85668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744642589614,0.12568478,85669.0,85668.0,0.118739]
["bitfinex-derivatives","BTCF0:USTF0",1744642589827,0.12568478,85669.0,85668.0,0.117739]
["bitfinex-derivatives","BTCF0:USTF0",1744642590329,0.12568478,85669.0,85668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744642590532,0.25508478,85669.0,85668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744642590724,0.116739,85668.0,85667.0,0.00466922]
["bitfinex-derivatives","BTCF0:USTF0",1744642590923,0.477539,85668.0,85667.0,0.00466922]
["bitfinex-derivatives","BTCF0:USTF0",1744642591123,0.748639,85668.0,85667.0,0.00466922]
["bitfinex-derivatives","BTCF0:USTF0",1744642591620,0.75758618,85668.0,85667.0,0.00466922]
["bitfinex-derivatives","BTCF0:USTF0",1744642592628,0.75858618,85668.0,85667.0,0.00466922]
["bitfinex-derivatives","BTCF0:USTF0",1744642592926,0.75858618,85668.0,85667.0,0.00666922]
["bitfinex-derivatives","BTCF0:USTF0",1744642593330,0.75858618,85668.0,85667.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744642594123,0.0583846,85646.0,85640.0,0.0583883]
["bitfinex-derivatives","BTCF0:USTF0",1744642594326,0.1167744,85642.0,85641.0,0.12144633]
["bitfinex-derivatives","BTCF0:USTF0",1744642595149,8e-05,85642.0,85641.0,0.13023682]
["bitfinex-derivatives","BTCF0:USTF0",1744642595523,8e-05,85642.0,85641.0,0.14023682]
["bitfinex-derivatives","BTCF0:USTF0",1744642595730,0.1167712,85645.0,85643.0,0.1167726]
["bitfinex-derivatives","BTCF0:USTF0",1744642595931,0.1167744,85642.0,85641.0,0.02246102]
["bitfinex-derivatives","BTCF0:USTF0",1744642596431,0.009504,85642.0,85641.0,0.13923682]
["bitfinex-derivatives","BTCF0:USTF0",1744642596633,0.009504,85642.0,85641.0,0.50003682]
["bitfinex-derivatives","BTCF0:USTF0",1744642596842,0.00010801,85651.0,85650.0,0.1167635]
["bitfinex-derivatives","BTCF0:USTF0",1744642597333,0.0583791,85654.0,85651.0,0.1167622]
["bitfinex-derivatives","BTCF0:USTF0",1744642597536,0.0583791,85654.0,85649.0,0.0583819]
["bitfinex-derivatives","BTCF0:USTF0",1744642597537,0.1167643,85650.0,85643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744642597729,0.1167643,85650.0,85649.0,0.1167649]
["bitfinex-derivatives","BTCF0:USTF0",1744642598333,0.1167643,85650.0,85649.0,0.1367649]
["bitfinex-derivatives","BTCF0:USTF0",1744642598926,8e-05,85651.0,85650.0,0.1167635]
["bitfinex-derivatives","BTCF0:USTF0",1744642599138,0.1168422,85651.0,85650.0,0.2471635]
["bitfinex-derivatives","BTCF0:USTF0",1744642599536,8e-05,85651.0,85650.0,0.2471635]
["bitfinex-derivatives","BTCF0:USTF0",1744642600135,0.1168422,85651.0,85650.0,0.2471635]
["bitfinex-derivatives","BTCF0:USTF0",1744642600430,8e-05,85651.0,85650.0,0.2471635]
["bitfinex-derivatives","BTCF0:USTF0",1744642600632,8e-05,85651.0,85650.0,0.2571635]
["bitfinex-derivatives","BTCF0:USTF0",1744642600838,8e-05,85651.0,85650.0,0.3932635]
["bitfinex-derivatives","BTCF0:USTF0",1744642601033,0.00952725,85651.0,85650.0,0.3942635]
["bitfinex-derivatives","BTCF0:USTF0",1744642601438,0.00952725,85651.0,85650.0,0.3952635]
["bitfinex-derivatives","BTCF0:USTF0",1744642602532,0.00017514,85652.0,85650.0,0.4552635]
["bitfinex-derivatives","BTCF0:USTF0",1744642602840,0.3608,85679.0,85658.0,0.1167526]
["bitfinex-derivatives","BTCF0:USTF0",1744642602841,0.05534785,85659.0,85658.0,0.1167526]
["bitfinex-derivatives","BTCF0:USTF0",1744642603048,0.05534785,85659.0,85658.0,0.5275526]
["bitfinex-derivatives","BTCF0:USTF0",1744642603545,0.05542785,85659.0,85658.0,0.7957526]
["bitfinex-derivatives","BTCF0:USTF0",1744642604134,0.17317915,85659.0,85658.0,0.7757526]
["bitfinex-derivatives","BTCF0:USTF0",1744642604331,0.05642785,85659.0,85658.0,0.4149526]
["bitfinex-derivatives","BTCF0:USTF0",1744642604534,0.17317915,85659.0,85658.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1744642604737,0.17317915,85659.0,85658.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1744642605239,0.17317915,85659.0,85658.0,0.2490526]
["bitfinex-derivatives","BTCF0:USTF0",1744642605440,0.30927915,85659.0,85658.0,0.2490526]
["bitfinex-derivatives","BTCF0:USTF0",1744642605649,0.30827915,85659.0,85658.0,0.2490526]
["bitfinex-derivatives","BTCF0:USTF0",1744642605938,0.30927915,85659.0,85658.0,0.2490526]
["bitfinex-derivatives","BTCF0:USTF0",1744642606342,0.44627915,85659.0,85658.0,0.2490526]
["bitfinex-derivatives","BTCF0:USTF0",1744642606536,0.44727915,85659.0,85658.0,0.2490526]
["bitfinex-derivatives","BTCF0:USTF0",1744642606733,0.44727915,85659.0,85658.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1744642607134,0.3919313,85659.0,85658.0,0.2490526]
["bitfinex-derivatives","BTCF0:USTF0",1744642607337,0.1218313,85659.0,85658.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1744642607542,0.2537313,85659.0,85658.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1744642608242,0.3916313,85659.0,85658.0,0.2490526]
["bitfinex-derivatives","BTCF0:USTF0",1744642608545,0.1167608,85652.0,85650.0,0.11693784]
["bitfinex-derivatives","BTCF0:USTF0",1744642608736,0.4775608,85652.0,85651.0,0.6699622]
["bitfinex-derivatives","BTCF0:USTF0",1744642608942,0.6094608,85652.0,85651.0,0.6852]
["bitfinex-derivatives","BTCF0:USTF0",1744642609251,0.6094608,85652.0,85651.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1744642609650,0.6094608,85652.0,85651.0,0.3884622]
["bitfinex-derivatives","BTCF0:USTF0",1744642610452,0.6094608,85652.0,85651.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1744642610646,0.1167622,85651.0,85650.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1744642610848,0.1167622,85651.0,85650.0,0.11693864]
["bitfinex-derivatives","BTCF0:USTF0",1744642611151,0.1437,85651.0,85650.0,0.17532034]
["bitfinex-derivatives","BTCF0:USTF0",1744642612354,0.62135571,85662.0,85661.0,0.0583742]
["bitfinex-derivatives","BTCF0:USTF0",1744642612542,0.62135571,85662.0,85661.0,0.3370742]
["bitfinex-derivatives","BTCF0:USTF0",1744642612743,0.62335571,85662.0,85661.0,0.3370742]
["bitfinex-derivatives","BTCF0:USTF0",1744642612953,0.26255571,85662.0,85661.0,0.3370742]
["bitfinex-derivatives","BTCF0:USTF0",1744642613253,0.26255571,85662.0,85661.0,0.6978742]
["bitfinex-derivatives","BTCF0:USTF0",1744642614349,0.26555571,85662.0,85661.0,0.6978742]
["bitfinex-derivatives","BTCF0:USTF0",1744642614847,0.27474835,85662.0,85661.0,0.6978742]
["bitfinex-derivatives","BTCF0:USTF0",1744642615049,0.27474785,85662.0,85661.0,0.3370742]
["bitfinex-derivatives","BTCF0:USTF0",1744642616142,0.27374785,85662.0,85661.0,0.3370742]
["bitfinex-derivatives","BTCF0:USTF0",1744642616746,0.27174785,85662.0,85661.0,0.3370742]
["bitfinex-derivatives","BTCF0:USTF0",1744642616949,0.27074785,85662.0,85661.0,0.3370742]
["bitfinex-derivatives","BTCF0:USTF0",1744642617149,0.1751344,85657.0,85656.0,0.0583775]
["bitfinex-derivatives","BTCF0:USTF0",1744642617354,0.24270474,85657.0,85656.0,0.1751328]
["bitfinex-derivatives","BTCF0:USTF0",1744642617747,0.24270474,85657.0,85656.0,0.3127328]
["bitfinex-derivatives","BTCF0:USTF0",1744642617948,0.24270474,85657.0,85656.0,0.3337775]
["bitfinex-derivatives","BTCF0:USTF0",1744642618244,0.24270474,85657.0,85656.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1744642618447,0.1751364,85656.0,85655.0,0.0583783]
["bitfinex-derivatives","BTCF0:USTF0",1744642618650,0.4449364,85656.0,85655.0,0.0583783]
["bitfinex-derivatives","BTCF0:USTF0",1744642619449,0.45412904,85656.0,85655.0,0.0583783]
["bitfinex-derivatives","BTCF0:USTF0",1744642619649,0.45512904,85656.0,85655.0,0.175135]
["bitfinex-derivatives","BTCF0:USTF0",1744642619849,0.0583804,85652.0,85650.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1744642620054,0.3926622,85651.0,85650.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1744642620449,0.26335484,85651.0,85650.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1744642620650,0.71931484,85651.0,85650.0,0.11693864]
["bitfinex-derivatives","BTCF0:USTF0",1744642620855,0.71939484,85651.0,85650.0,0.11693864]
["bitfinex-derivatives","BTCF0:USTF0",1744642621055,0.00927264,85651.0,85650.0,0.11693864]
["bitfinex-derivatives","BTCF0:USTF0",1744642621250,0.00927264,85651.0,85650.0,0.25903864]
["bitfinex-derivatives","BTCF0:USTF0",1744642621663,0.1167622,85651.0,85650.0,0.25903864]
["bitfinex-derivatives","BTCF0:USTF0",1744642621960,0.1168422,85651.0,85650.0,0.25903864]
["bitfinex-derivatives","BTCF0:USTF0",1744642622162,0.12603484,85651.0,85650.0,0.25903864]
["bitfinex-derivatives","BTCF0:USTF0",1744642622859,0.26573484,85651.0,85650.0,0.14227514]
["bitfinex-derivatives","BTCF0:USTF0",1744642623059,0.26573484,85651.0,85650.0,0.25903864]
["bitfinex-derivatives","BTCF0:USTF0",1744642623551,0.12603484,85651.0,85650.0,0.25903864]
["bitfinex-derivatives","BTCF0:USTF0",1744642623758,0.12603484,85651.0,85650.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1744642623953,0.26673484,85651.0,85650.0,0.11693864]
["bitfinex-derivatives","BTCF0:USTF0",1744642624260,0.26673484,85651.0,85650.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1744642624864,0.26573484,85651.0,85650.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1744642625159,0.26673484,85651.0,85650.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1744642625358,0.14997264,85651.0,85650.0,0.11693864]
["bitfinex-derivatives","BTCF0:USTF0",1744642625565,0.12703484,85651.0,85650.0,0.11693864]
["bitfinex-derivatives","BTCF0:USTF0",1744642625962,0.12703484,85651.0,85650.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1744642626166,0.25733484,85651.0,85650.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1744642626655,0.61813484,85651.0,85650.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1744642626964,0.61813484,85651.0,85650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744642627359,0.1167744,85642.0,85641.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744642627565,0.1167744,85642.0,85616.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1744642627566,0.1168085,85617.0,85616.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1744642628161,0.1168099,85616.0,85613.0,0.00879376]
["bitfinex-derivatives","BTCF0:USTF0",1744642628357,0.3897099,85616.0,85613.0,0.14319376]
["bitfinex-derivatives","BTCF0:USTF0",1744642628764,0.39890254,85616.0,85613.0,0.14319376]
["bitfinex-derivatives","BTCF0:USTF0",1744642629167,0.39890254,85616.0,85615.0,0.00667205]
["bitfinex-derivatives","BTCF0:USTF0",1744642629468,0.00919264,85616.0,85615.0,0.12348335]
["bitfinex-derivatives","BTCF0:USTF0",1744642630068,0.4776099,85616.0,85615.0,0.00667205]
["bitfinex-derivatives","BTCF0:USTF0",1744642630265,0.4776099,85616.0,85615.0,0.39768335]
["bitfinex-derivatives","BTCF0:USTF0",1744642630461,0.4776099,85616.0,85615.0,0.28587205]
["bitfinex-derivatives","BTCF0:USTF0",1744642630865,0.4776099,85616.0,85615.0,0.15377205]
["bitfinex-derivatives","BTCF0:USTF0",1744642631266,0.4776099,85616.0,85615.0,0.01167205]
["bitfinex-derivatives","BTCF0:USTF0",1744642631470,0.4776099,85616.0,85615.0,0.00467205]
["bitfinex-derivatives","BTCF0:USTF0",1744642631863,0.48659942,85616.0,85615.0,0.00467205]
["bitfinex-derivatives","BTCF0:USTF0",1744642632063,0.73659942,85616.0,85615.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744642632270,0.1168304,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744642632470,0.5728304,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744642632773,0.58181992,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744642633172,0.94261992,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744642633375,1.22651992,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744642634170,1.22751992,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744642635575,1.2185304,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744642636072,0.9819304,85601.0,85600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744642636575,0.99069948,85601.0,85600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744642636966,1.12209948,85601.0,85600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744642637173,1.1133304,85601.0,85600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744642640968,1.12202618,85601.0,85600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744642642373,0.1168426,85592.0,85591.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744642642579,0.4776426,85592.0,85591.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744642643675,0.4776426,85592.0,85591.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1744642643876,0.4776426,85592.0,85591.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1744642644380,0.7481426,85592.0,85591.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1744642644970,0.75701714,85592.0,85591.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1744642645782,0.75701714,85592.0,85591.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1744642645981,0.75801714,85592.0,85591.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1744642646483,0.75901714,85592.0,85591.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744642646681,0.7501426,85592.0,85591.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744642649079,0.1168454,85590.0,85589.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744642649478,0.3890454,85590.0,85589.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744642649680,0.39778231,85590.0,85589.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744642650184,0.5249454,85590.0,85589.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744642651685,0.0584274,85583.0,85576.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1744642651984,0.4776631,85577.0,85576.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1744642652188,0.11687,85572.0,85571.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744642652681,0.25667,85572.0,85571.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744642652882,0.39007,85572.0,85571.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744642653873,0.39007,85572.0,85571.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1744642655079,0.1168795,85565.0,85564.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1744642655279,0.5729195,85565.0,85564.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1744642655479,0.7073195,85565.0,85564.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1744642655883,0.8407195,85565.0,85564.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1744642656087,0.85223458,85565.0,85564.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1744642656285,0.1168809,85564.0,85552.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1744642656484,0.6108809,85564.0,85552.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1744642656674,0.8889809,85564.0,85552.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1744642657773,0.8889809,85564.0,85563.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744642658181,0.89780906,85564.0,85563.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744642658387,0.89780906,85564.0,85563.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1744642658590,0.62500906,85564.0,85563.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1744642658773,0.58174906,85564.0,85563.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1744642659381,0.58174906,85564.0,85563.0,0.13990009]
["bitfinex-derivatives","BTCF0:USTF0",1744642659783,0.5729209,85564.0,85563.0,0.13990009]
["bitfinex-derivatives","BTCF0:USTF0",1744642661583,0.7143209,85564.0,85563.0,0.13990009]
["bitfinex-derivatives","BTCF0:USTF0",1744642662290,0.5729209,85564.0,85563.0,0.13990009]
["bitfinex-derivatives","BTCF0:USTF0",1744642663284,0.7150209,85564.0,85563.0,0.13990009]
["bitfinex-derivatives","BTCF0:USTF0",1744642665293,0.8482209,85564.0,85563.0,0.13990009]
["bitfinex-derivatives","BTCF0:USTF0",1744642665797,0.7150209,85564.0,85563.0,0.13990009]
["bitfinex-derivatives","BTCF0:USTF0",1744642666292,0.5729209,85564.0,85563.0,0.13990009]
["bitfinex-derivatives","BTCF0:USTF0",1744642666998,0.7126209,85564.0,85563.0,0.13990009]
["bitfinex-derivatives","BTCF0:USTF0",1744642667386,0.8458209,85564.0,85563.0,0.13990009]
["bitfinex-derivatives","BTCF0:USTF0",1744642668687,0.5729209,85564.0,85563.0,0.13990009]
["bitfinex-derivatives","BTCF0:USTF0",1744642669689,0.4776809,85564.0,85563.0,0.13990009]
["bitfinex-derivatives","BTCF0:USTF0",1744642669990,0.8563209,85564.0,85563.0,0.13990009]
["bitfinex-derivatives","BTCF0:USTF0",1744642670603,0.7610809,85564.0,85563.0,0.13990009]
["bitfinex-derivatives","BTCF0:USTF0",1744642670793,0.7148209,85564.0,85563.0,0.13990009]
["bitfinex-derivatives","BTCF0:USTF0",1744642671392,0.8454209,85564.0,85563.0,0.13990009]
["bitfinex-derivatives","BTCF0:USTF0",1744642673000,0.8454209,85564.0,85563.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744642674302,0.85443122,85564.0,85563.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744642674895,0.1168973,85552.0,85544.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1744642675094,0.4776973,85552.0,85545.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1744642675694,0.7454973,85552.0,85545.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1744642675897,0.7454973,85552.0,85549.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1744642675898,0.3608,85552.0,85549.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1744642676100,0.1753448,85554.0,85553.0,0.1168946]
["bitfinex-derivatives","BTCF0:USTF0",1744642676309,0.2705848,85554.0,85553.0,0.1168946]
["bitfinex-derivatives","BTCF0:USTF0",1744642676505,0.1168959,85553.0,85552.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1744642677213,0.00897074,85553.0,85552.0,0.2566973]
["bitfinex-derivatives","BTCF0:USTF0",1744642677410,0.22110664,85553.0,85552.0,0.2566973]
["bitfinex-derivatives","BTCF0:USTF0",1744642677606,0.22110664,85553.0,85552.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1744642678925,0.58190664,85553.0,85552.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1744642679506,0.58190664,85553.0,85552.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1744642681310,0.72360664,85553.0,85552.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1744642681712,0.86050664,85553.0,85552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744642682611,0.22110664,85553.0,85552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744642682812,0.58190664,85553.0,85552.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1744642683008,0.72360664,85553.0,85552.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1744642684708,0.92020762,85553.0,85552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744642684924,0.92020762,85553.0,85507.0,0.17267034]
["bitfinex-derivatives","BTCF0:USTF0",1744642684925,0.3608,85532.0,85507.0,0.17267034]
["bitfinex-derivatives","BTCF0:USTF0",1744642685113,0.0981443,85511.0,85485.0,0.00467916]
["bitfinex-derivatives","BTCF0:USTF0",1744642685318,0.22944,85510.0,85502.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1744642685522,0.3608,85503.0,85502.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1744642685922,0.4777643,85503.0,85502.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1744642686326,0.3608,85503.0,85502.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1744642686527,0.4777643,85503.0,85502.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1744642687326,0.4777643,85503.0,85502.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1744642688215,0.4777643,85503.0,85502.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1744642688428,0.4777643,85503.0,85502.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1744642689026,0.4777643,85503.0,85502.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1744642689225,0.3608,85503.0,85502.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1744642689531,0.4777643,85503.0,85502.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1744642691237,0.4777643,85503.0,85502.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1744642691438,0.6144643,85503.0,85502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744642692137,0.6144643,85503.0,85491.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1744642692138,0.1169793,85492.0,85491.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1744642692431,0.1169875,85486.0,85485.0,0.00467916]
["bitfinex-derivatives","BTCF0:USTF0",1744642692632,0.4777875,85486.0,85485.0,0.00467916]
["bitfinex-derivatives","BTCF0:USTF0",1744642693321,0.6146875,85486.0,85485.0,0.00467916]
["bitfinex-derivatives","BTCF0:USTF0",1744642693521,0.6146875,85486.0,85485.0,0.00767916]
["bitfinex-derivatives","BTCF0:USTF0",1744642694327,0.8646875,85486.0,85485.0,0.00767916]
["bitfinex-derivatives","BTCF0:USTF0",1744642694523,0.9956875,85486.0,85485.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744642695132,0.1170163,85465.0,85464.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1744642695337,0.1170231,85460.0,85459.0,0.00468058]
["bitfinex-derivatives","BTCF0:USTF0",1744642696725,0.003,85460.0,85459.0,0.12270508]
["bitfinex-derivatives","BTCF0:USTF0",1744642696927,0.003,85460.0,85459.0,0.00568058]
["bitfinex-derivatives","BTCF0:USTF0",1744642697238,0.7216,85465.0,85462.0,0.1170192]
["bitfinex-derivatives","BTCF0:USTF0",1744642697444,0.7216,85465.0,85463.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1744642697944,0.3608,85465.0,85464.0,0.1170176]
["bitfinex-derivatives","BTCF0:USTF0",1744642698322,0.3608,85465.0,85464.0,0.3805176]
["bitfinex-derivatives","BTCF0:USTF0",1744642698524,0.3608,85465.0,85464.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1744642698831,0.00017547,85473.0,85472.0,0.1170067]
["bitfinex-derivatives","BTCF0:USTF0",1744642699034,0.3608,85478.0,85477.0,0.1169998]
["bitfinex-derivatives","BTCF0:USTF0",1744642699235,0.1169896,85485.0,85483.0,0.1169912]
["bitfinex-derivatives","BTCF0:USTF0",1744642699432,0.1169884,85486.0,85484.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1744642699623,0.1169889,85485.0,85484.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1744642699831,0.4192934,85487.0,85484.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1744642700030,0.1169889,85485.0,85484.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1744642700333,0.1209889,85485.0,85484.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1744642700724,0.004,85485.0,85484.0,0.3908903]
["bitfinex-derivatives","BTCF0:USTF0",1744642700924,0.1209889,85485.0,85484.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1744642701139,0.004,85485.0,85484.0,0.3908903]
["bitfinex-derivatives","BTCF0:USTF0",1744642701521,0.1209889,85485.0,85484.0,0.3908903]
["bitfinex-derivatives","BTCF0:USTF0",1744642701733,0.1209889,85485.0,85484.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1744642702129,0.1219889,85485.0,85484.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1744642702429,0.1179889,85485.0,85484.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1744642702625,0.001,85485.0,85484.0,0.3918903]
["bitfinex-derivatives","BTCF0:USTF0",1744642702924,0.001,85485.0,85484.0,0.7516903]
["bitfinex-derivatives","BTCF0:USTF0",1744642703126,0.005,85485.0,85484.0,1.0126903]
["bitfinex-derivatives","BTCF0:USTF0",1744642703330,0.005,85485.0,85484.0,0.6557]
["bitfinex-derivatives","BTCF0:USTF0",1744642703522,0.4827889,85485.0,85484.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1744642704136,0.4797889,85485.0,85484.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1744642704622,0.6165889,85485.0,85484.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1744642704823,1.1083889,85485.0,85484.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1744642705029,1.1073889,85485.0,85484.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1744642705824,0.1169985,85478.0,85477.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1744642706236,0.4777985,85478.0,85477.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1744642707131,0.4787985,85478.0,85477.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1744642707331,0.7507985,85478.0,85477.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1744642707730,0.3618,85478.0,85477.0,0.11717527]
["bitfinex-derivatives","BTCF0:USTF0",1744642707930,0.4787985,85478.0,85477.0,0.11717527]
["bitfinex-derivatives","BTCF0:USTF0",1744642708239,0.4787985,85478.0,85477.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1744642709331,0.7519985,85478.0,85477.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1744642709525,0.7519985,85478.0,85477.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744642709730,0.76083163,85478.0,85477.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744642710345,0.50153313,85478.0,85477.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744642710643,0.3618,85478.0,85477.0,0.11699987]
["bitfinex-derivatives","BTCF0:USTF0",1744642710833,0.3618,85478.0,85477.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744642711028,0.4787985,85478.0,85477.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744642711228,0.4787985,85478.0,85477.0,0.11699987]
["bitfinex-derivatives","BTCF0:USTF0",1744642711941,0.6105985,85478.0,85477.0,0.11699987]
["bitfinex-derivatives","BTCF0:USTF0",1744642712630,0.6105985,85478.0,85477.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744642712831,0.61951527,85478.0,85477.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744642714543,0.61951527,85478.0,85477.0,0.11699987]
["bitfinex-derivatives","BTCF0:USTF0",1744642714744,0.48771527,85478.0,85477.0,0.11699987]
["bitfinex-derivatives","BTCF0:USTF0",1744642715127,0.37071677,85478.0,85477.0,0.11699987]
["bitfinex-derivatives","BTCF0:USTF0",1744642715330,0.00991677,85478.0,85477.0,0.11699987]
["bitfinex-derivatives","BTCF0:USTF0",1744642715727,0.00991677,85478.0,85477.0,0.12699987]
["bitfinex-derivatives","BTCF0:USTF0",1744642715932,7e-08,85478.0,85477.0,0.37699987]
["bitfinex-derivatives","BTCF0:USTF0",1744642716142,7e-08,85478.0,85477.0,1.12279987]
["bitfinex-derivatives","BTCF0:USTF0",1744642716340,0.00017547,85494.0,85477.0,1.12279987]
["bitfinex-derivatives","BTCF0:USTF0",1744642716532,0.14828608,85504.0,85497.0,0.1169725]
["bitfinex-derivatives","BTCF0:USTF0",1744642716943,0.1169671,85501.0,85497.0,0.1169725]
["bitfinex-derivatives","BTCF0:USTF0",1744642717138,0.20676778,85504.0,85497.0,0.1169725]
["bitfinex-derivatives","BTCF0:USTF0",1744642717345,0.1169652,85503.0,85497.0,0.3951725]
["bitfinex-derivatives","BTCF0:USTF0",1744642717547,0.116967,85501.0,85497.0,0.3951725]
["bitfinex-derivatives","BTCF0:USTF0",1744642717849,0.11989132,85498.0,85497.0,0.3951725]
["bitfinex-derivatives","BTCF0:USTF0",1744642718033,0.14828608,85504.0,85500.0,0.058484]
["bitfinex-derivatives","BTCF0:USTF0",1744642718236,0.14828608,85504.0,85503.0,0.4777643]
["bitfinex-derivatives","BTCF0:USTF0",1744642718443,0.07016236,85531.0,85507.0,0.0584793]
["bitfinex-derivatives","BTCF0:USTF0",1744642718644,0.0584678,85524.0,85510.0,0.4777547]
["bitfinex-derivatives","BTCF0:USTF0",1744642718846,0.1169409,85521.0,85510.0,0.4877547]
["bitfinex-derivatives","BTCF0:USTF0",1744642719043,0.23569616,85521.0,85520.0,0.116941]
["bitfinex-derivatives","BTCF0:USTF0",1744642719239,0.0584705,85520.0,85510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744642719441,0.4777533,85511.0,85510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744642719639,0.3608,85511.0,85492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744642719838,0.1169738,85496.0,85495.0,0.25735067]
["bitfinex-derivatives","BTCF0:USTF0",1744642720044,0.1169738,85496.0,85495.0,0.14037547]
["bitfinex-derivatives","BTCF0:USTF0",1744642720244,0.1169738,85496.0,85495.0,0.25735067]
["bitfinex-derivatives","BTCF0:USTF0",1744642720442,0.1169738,85496.0,85495.0,0.14037547]
["bitfinex-derivatives","BTCF0:USTF0",1744642720746,0.1169932,85482.0,85480.0,0.0584973]
["bitfinex-derivatives","BTCF0:USTF0",1744642720945,0.3608,85483.0,85482.0,0.116993]
["bitfinex-derivatives","BTCF0:USTF0",1744642721146,0.1169896,85485.0,85484.0,0.1754821]
["bitfinex-derivatives","BTCF0:USTF0",1744642721444,0.47311044,85485.0,85484.0,0.1754821]
["bitfinex-derivatives","BTCF0:USTF0",1744642721741,0.3608,85485.0,85484.0,0.1754821]
["bitfinex-derivatives","BTCF0:USTF0",1744642722136,0.137,85488.0,85487.0,0.1169862]
["bitfinex-derivatives","BTCF0:USTF0",1744642722340,0.3628,85496.0,85495.0,0.1169752]
["bitfinex-derivatives","BTCF0:USTF0",1744642722535,0.002,85496.0,85495.0,0.1169752]
["bitfinex-derivatives","BTCF0:USTF0",1744642722735,0.00017547,85504.0,85503.0,0.1169643]
["bitfinex-derivatives","BTCF0:USTF0",1744642722941,0.00017547,85504.0,85503.0,0.5404643]
["bitfinex-derivatives","BTCF0:USTF0",1744642723345,0.00017547,85504.0,85503.0,0.8115643]
["bitfinex-derivatives","BTCF0:USTF0",1744642724051,0.00117547,85504.0,85503.0,0.8115643]
["bitfinex-derivatives","BTCF0:USTF0",1744642724239,0.11813837,85504.0,85503.0,0.3990643]
["bitfinex-derivatives","BTCF0:USTF0",1744642724640,0.11813837,85504.0,85503.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1744642724839,0.11813837,85504.0,85503.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1744642725038,0.00117547,85504.0,85503.0,0.2576643]
["bitfinex-derivatives","BTCF0:USTF0",1744642725654,0.00017547,85504.0,85503.0,0.2876643]
["bitfinex-derivatives","BTCF0:USTF0",1744642726150,0.29477872,85525.0,85524.0,0.1169355]
["bitfinex-derivatives","BTCF0:USTF0",1744642726941,0.43887872,85525.0,85524.0,0.1169355]
["bitfinex-derivatives","BTCF0:USTF0",1744642727342,0.2610371,85525.0,85524.0,0.1169355]
["bitfinex-derivatives","BTCF0:USTF0",1744642727538,0.1343,85525.0,85524.0,0.2518355]
["bitfinex-derivatives","BTCF0:USTF0",1744642727744,0.2512342,85525.0,85524.0,0.2518355]
["bitfinex-derivatives","BTCF0:USTF0",1744642728239,0.2522342,85525.0,85524.0,0.2518355]
["bitfinex-derivatives","BTCF0:USTF0",1744642728445,0.2592342,85525.0,85524.0,0.2528355]
["bitfinex-derivatives","BTCF0:USTF0",1744642728949,0.2592342,85525.0,85524.0,0.2518355]
["bitfinex-derivatives","BTCF0:USTF0",1744642729148,0.2542342,85525.0,85524.0,0.2518355]
["bitfinex-derivatives","BTCF0:USTF0",1744642729350,0.2542342,85525.0,85524.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1744642729351,0.3844342,85525.0,85524.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1744642729546,0.1169369,85523.0,85522.0,0.175406]
["bitfinex-derivatives","BTCF0:USTF0",1744642730255,0.1169451,85517.0,85516.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1744642730554,0.4777451,85517.0,85516.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1744642730738,0.3608,85517.0,85497.0,0.1169688]
["bitfinex-derivatives","BTCF0:USTF0",1744642730939,0.1754554,85500.0,85499.0,0.116966]
["bitfinex-derivatives","BTCF0:USTF0",1744642731250,0.0584847,85500.0,85499.0,0.116966]
["bitfinex-derivatives","BTCF0:USTF0",1744642731645,0.3608,85524.0,85499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744642731848,0.175431,85513.0,85512.0,0.1169479]
["bitfinex-derivatives","BTCF0:USTF0",1744642732243,0.116952,85512.0,85511.0,0.251852]
["bitfinex-derivatives","BTCF0:USTF0",1744642732549,0.1754436,85506.0,85505.0,0.1169603]
["bitfinex-derivatives","BTCF0:USTF0",1744642732753,0.4777614,85506.0,85505.0,0.1169603]
["bitfinex-derivatives","BTCF0:USTF0",1744642733441,0.1169684,85500.0,85499.0,0.11714447]
["bitfinex-derivatives","BTCF0:USTF0",1744642733647,0.1169684,85500.0,85499.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1744642734449,0.3887684,85500.0,85499.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1744642735043,0.3897684,85500.0,85499.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1744642735647,0.2728,85500.0,85499.0,0.11714517]
["bitfinex-derivatives","BTCF0:USTF0",1744642735946,0.3897684,85500.0,85499.0,0.11714517]
["bitfinex-derivatives","BTCF0:USTF0",1744642736149,0.3897684,85500.0,85499.0,0.11814517]
["bitfinex-derivatives","BTCF0:USTF0",1744642736346,0.2728,85500.0,85499.0,0.11814517]
["bitfinex-derivatives","BTCF0:USTF0",1744642736542,0.2728,85500.0,85499.0,0.24844517]
["bitfinex-derivatives","BTCF0:USTF0",1744642736755,0.134,85500.0,85499.0,0.39224517]
["bitfinex-derivatives","BTCF0:USTF0",1744642736952,0.3608,85516.0,85499.0,0.63607547]
["bitfinex-derivatives","BTCF0:USTF0",1744642737153,0.2835,85515.0,85514.0,0.1169492]
["bitfinex-derivatives","BTCF0:USTF0",1744642737341,0.2835,85515.0,85499.0,0.33275987]
["bitfinex-derivatives","BTCF0:USTF0",1744642737541,0.1169655,85503.0,85500.0,0.058484]
["bitfinex-derivatives","BTCF0:USTF0",1744642737745,0.3608,85516.0,85500.0,0.1269674]
["bitfinex-derivatives","BTCF0:USTF0",1744642737746,0.0584835,85501.0,85500.0,0.1269674]
["bitfinex-derivatives","BTCF0:USTF0",1744642738049,0.1169684,85500.0,85499.0,0.13047547]
["bitfinex-derivatives","BTCF0:USTF0",1744642738353,0.4031684,85500.0,85499.0,0.13047547]
["bitfinex-derivatives","BTCF0:USTF0",1744642738745,0.4041684,85500.0,85499.0,0.24744517]
["bitfinex-derivatives","BTCF0:USTF0",1744642739148,0.4041684,85500.0,85499.0,0.13047547]
["bitfinex-derivatives","BTCF0:USTF0",1744642739461,0.4051684,85500.0,85499.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1744642741477,0.002,85500.0,85499.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1744642741755,0.002,85500.0,85499.0,0.15714517]
["bitfinex-derivatives","BTCF0:USTF0",1744642742142,0.002,85500.0,85499.0,0.42824517]
["bitfinex-derivatives","BTCF0:USTF0",1744642742348,0.002,85500.0,85499.0,0.30127547]
["bitfinex-derivatives","BTCF0:USTF0",1744642742548,0.1189684,85500.0,85499.0,0.03017547]
["bitfinex-derivatives","BTCF0:USTF0",1744642742748,0.1189684,85500.0,85499.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1744642742958,0.3951684,85500.0,85499.0,0.00117547]
["bitfinex-derivatives","BTCF0:USTF0",1744642743845,0.3961684,85500.0,85499.0,0.00117547]
["bitfinex-derivatives","BTCF0:USTF0",1744642744050,0.3981684,85500.0,85499.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1744642745256,0.3981684,85500.0,85499.0,0.11714517]
["bitfinex-derivatives","BTCF0:USTF0",1744642745650,0.3961684,85500.0,85499.0,0.11714517]
["bitfinex-derivatives","BTCF0:USTF0",1744642745851,0.3981684,85500.0,85499.0,0.11714517]
["bitfinex-derivatives","BTCF0:USTF0",1744642746759,0.2812,85500.0,85499.0,0.11714517]
["bitfinex-derivatives","BTCF0:USTF0",1744642746954,0.3981684,85500.0,85499.0,0.11714517]
["bitfinex-derivatives","BTCF0:USTF0",1744642747157,0.3981684,85500.0,85499.0,0.25044517]
["bitfinex-derivatives","BTCF0:USTF0",1744642748057,0.3981684,85500.0,85499.0,0.13347547]
["bitfinex-derivatives","BTCF0:USTF0",1744642748258,0.3981684,85500.0,85499.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1744642749056,0.3971684,85500.0,85499.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1744642749250,0.3981684,85500.0,85499.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1744642753263,0.2812,85500.0,85499.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1744642753466,0.003,85500.0,85499.0,0.11714517]
["bitfinex-derivatives","BTCF0:USTF0",1744642753654,0.003,85500.0,85499.0,0.38574517]
["bitfinex-derivatives","BTCF0:USTF0",1744642753858,0.003,85500.0,85499.0,0.26877547]
["bitfinex-derivatives","BTCF0:USTF0",1744642754058,0.1199684,85500.0,85499.0,0.13677547]
["bitfinex-derivatives","BTCF0:USTF0",1744642754563,0.3980684,85500.0,85499.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1744642754766,0.3960684,85500.0,85499.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1744642754965,0.3980684,85500.0,85499.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1744642755564,0.3970684,85500.0,85499.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1744642756473,0.3980684,85500.0,85499.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1744642756866,0.3980684,85500.0,85499.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744642757168,0.6480684,85500.0,85499.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744642758359,0.3980684,85500.0,85499.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744642758560,0.1169875,85486.0,85485.0,0.00467916]
["bitfinex-derivatives","BTCF0:USTF0",1744642758772,0.5730275,85486.0,85485.0,0.00467916]
["bitfinex-derivatives","BTCF0:USTF0",1744642758964,0.9808275,85486.0,85485.0,0.00467916]
["bitfinex-derivatives","BTCF0:USTF0",1744642760072,0.9808275,85486.0,85485.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744642760259,0.9848275,85486.0,85485.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744642760954,0.1170081,85471.0,85470.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1744642761155,0.4778081,85471.0,85470.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1744642761355,0.6085081,85471.0,85470.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1744642762166,0.6115081,85471.0,85470.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1744642762355,0.7465081,85471.0,85470.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1744642762677,0.7475081,85471.0,85470.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1744642762969,0.3648,85471.0,85470.0,0.2469094]
["bitfinex-derivatives","BTCF0:USTF0",1744642763172,0.4818081,85471.0,85470.0,0.2469094]
["bitfinex-derivatives","BTCF0:USTF0",1744642763367,0.3648,85471.0,85470.0,0.3796094]
["bitfinex-derivatives","BTCF0:USTF0",1744642763569,0.1210081,85471.0,85470.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1744642763960,0.2560081,85471.0,85470.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1744642764160,0.3812081,85471.0,85470.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1744642764476,0.1292,85471.0,85470.0,0.3796094]
["bitfinex-derivatives","BTCF0:USTF0",1744642764773,0.1210081,85471.0,85470.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1744642764957,0.2462081,85471.0,85470.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1744642765156,0.2462081,85471.0,85470.0,0.3796094]
["bitfinex-derivatives","BTCF0:USTF0",1744642765361,0.1292,85471.0,85470.0,0.3796094]
["bitfinex-derivatives","BTCF0:USTF0",1744642765561,0.004,85471.0,85470.0,0.3796094]
["bitfinex-derivatives","BTCF0:USTF0",1744642765763,0.3608,85485.0,85484.0,0.1169903]
["bitfinex-derivatives","BTCF0:USTF0",1744642766159,0.3608,85485.0,85484.0,0.3770903]
["bitfinex-derivatives","BTCF0:USTF0",1744642766357,0.4777889,85485.0,85484.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1744642766567,0.1170072,85473.0,85472.0,0.117006]
["bitfinex-derivatives","BTCF0:USTF0",1744642767266,0.1170072,85473.0,85472.0,0.377106]
["bitfinex-derivatives","BTCF0:USTF0",1744642767864,0.1170072,85473.0,85472.0,0.3771067]
["bitfinex-derivatives","BTCF0:USTF0",1744642768177,0.2437072,85473.0,85472.0,0.3781067]
["bitfinex-derivatives","BTCF0:USTF0",1744642768767,0.2447072,85473.0,85472.0,0.3781067]
["bitfinex-derivatives","BTCF0:USTF0",1744642769074,0.2417072,85473.0,85472.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1744642769276,0.2447072,85473.0,85472.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1744642770163,0.1170083,85471.0,85461.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1744642770367,0.1170083,85471.0,85470.0,0.1170086]
["bitfinex-derivatives","BTCF0:USTF0",1744642770678,0.004,85473.0,85472.0,0.1170067]
["bitfinex-derivatives","BTCF0:USTF0",1744642771174,0.004,85473.0,85472.0,0.1270067]
["bitfinex-derivatives","BTCF0:USTF0",1744642771484,0.00017547,85475.0,85474.0,0.117004]
["bitfinex-derivatives","BTCF0:USTF0",1744642771658,0.00017547,85475.0,85474.0,0.127004]
["bitfinex-derivatives","BTCF0:USTF0",1744642771858,0.00017547,85475.0,85474.0,0.380904]
["bitfinex-derivatives","BTCF0:USTF0",1744642773665,0.00017547,85475.0,85474.0,0.995704]
["bitfinex-derivatives","BTCF0:USTF0",1744642773867,0.1537256,85498.0,85491.0,0.1169779]
["bitfinex-derivatives","BTCF0:USTF0",1744642773868,0.1169797,85492.0,85491.0,0.1169779]
["bitfinex-derivatives","BTCF0:USTF0",1744642774762,0.058489,85493.0,85492.0,0.1169793]
["bitfinex-derivatives","BTCF0:USTF0",1744642774967,0.3608,85494.0,85493.0,0.1169779]
["bitfinex-derivatives","BTCF0:USTF0",1744642775163,0.4889,85494.0,85493.0,0.2393779]
["bitfinex-derivatives","BTCF0:USTF0",1744642775579,0.3608,85494.0,85493.0,0.2393779]
["bitfinex-derivatives","BTCF0:USTF0",1744642775873,0.4777766,85494.0,85493.0,0.3679779]
["bitfinex-derivatives","BTCF0:USTF0",1744642776073,0.6058766,85494.0,85493.0,0.3679779]
["bitfinex-derivatives","BTCF0:USTF0",1744642776372,0.08911091,85495.0,85494.0,0.1169766]
["bitfinex-derivatives","BTCF0:USTF0",1744642776577,0.08911091,85495.0,85494.0,0.3679766]
["bitfinex-derivatives","BTCF0:USTF0",1744642776980,0.08911091,85497.0,85496.0,0.1169738]
["bitfinex-derivatives","BTCF0:USTF0",1744642777174,0.08911091,85497.0,85496.0,0.3679738]
["bitfinex-derivatives","BTCF0:USTF0",1744642778181,0.20708341,85497.0,85496.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1744642778578,0.1169824,85491.0,85487.0,0.4192924]
["bitfinex-derivatives","BTCF0:USTF0",1744642778784,0.1315,85490.0,85489.0,0.3795834]
["bitfinex-derivatives","BTCF0:USTF0",1744642779274,0.1169772,85494.0,85493.0,0.1754655]
["bitfinex-derivatives","BTCF0:USTF0",1744642779471,0.2484772,85494.0,85493.0,0.1754655]
["bitfinex-derivatives","BTCF0:USTF0",1744642780082,0.1169889,85485.0,85484.0,0.11716457]
["bitfinex-derivatives","BTCF0:USTF0",1744642780272,0.1169873,85487.0,85486.0,0.1754776]
["bitfinex-derivatives","BTCF0:USTF0",1744642780770,0.2484873,85487.0,85486.0,0.1754776]
["bitfinex-derivatives","BTCF0:USTF0",1744642780971,0.1315,85487.0,85486.0,0.1754776]
["bitfinex-derivatives","BTCF0:USTF0",1744642781677,0.2484862,85487.0,85486.0,0.1754776]
["bitfinex-derivatives","BTCF0:USTF0",1744642781879,0.2484862,85487.0,85486.0,0.1774776]
["bitfinex-derivatives","BTCF0:USTF0",1744642782071,0.2484862,85487.0,85486.0,0.1784776]
["bitfinex-derivatives","BTCF0:USTF0",1744642783873,0.2484862,85487.0,85486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744642784070,0.2484862,85487.0,85486.0,0.1199875]
["bitfinex-derivatives","BTCF0:USTF0",1744642785575,0.1315,85487.0,85486.0,0.1199875]
["bitfinex-derivatives","BTCF0:USTF0",1744642785774,0.3608,85489.0,85488.0,0.1169848]
["bitfinex-derivatives","BTCF0:USTF0",1744642786191,0.3608,85489.0,84963.0,3.80678651]
["bitfinex-derivatives","BTCF0:USTF0",1744642786374,0.3608,85489.0,85432.0,0.0088139]
["bitfinex-derivatives","BTCF0:USTF0",1744642786375,0.1170423,85446.0,85432.0,0.0088139]
["bitfinex-derivatives","BTCF0:USTF0",1744642786575,0.3608,85446.0,85432.0,0.0088139]
["bitfinex-derivatives","BTCF0:USTF0",1744642786775,0.3608,85454.0,85440.0,0.28912841]
["bitfinex-derivatives","BTCF0:USTF0",1744642786969,0.3608,85454.0,85453.0,0.1170327]
["bitfinex-derivatives","BTCF0:USTF0",1744642787179,0.3608,85454.0,85442.0,0.0585236]
["bitfinex-derivatives","BTCF0:USTF0",1744642787380,0.3608,85443.0,85442.0,0.2055714]
["bitfinex-derivatives","BTCF0:USTF0",1744642787783,0.3608,85443.0,85442.0,0.4555714]
["bitfinex-derivatives","BTCF0:USTF0",1744642787986,0.3608,85454.0,85451.0,0.1170348]
["bitfinex-derivatives","BTCF0:USTF0",1744642788182,0.3608,85454.0,85453.0,0.1170327]
["bitfinex-derivatives","BTCF0:USTF0",1744642788385,0.3608,85454.0,85453.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744642788683,0.3608,85454.0,85453.0,0.1270327]
["bitfinex-derivatives","BTCF0:USTF0",1744642789188,0.3608,85454.0,85453.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744642789383,0.3608,85454.0,85453.0,0.1280327]
["bitfinex-derivatives","BTCF0:USTF0",1744642789772,0.3608,85454.0,85453.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744642790073,0.4778313,85454.0,85453.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744642790284,0.4778313,85454.0,85453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744642790875,0.6074313,85454.0,85453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744642791281,0.3608,85454.0,85453.0,0.1180327]
["bitfinex-derivatives","BTCF0:USTF0",1744642791482,0.00017547,85457.0,85456.0,0.1170286]
["bitfinex-derivatives","BTCF0:USTF0",1744642791786,0.00017547,85457.0,85456.0,0.1370286]
["bitfinex-derivatives","BTCF0:USTF0",1744642791971,0.36097547,85457.0,85456.0,0.1370286]
["bitfinex-derivatives","BTCF0:USTF0",1744642792173,0.36097547,85457.0,85456.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1744642792577,0.36097547,85457.0,85456.0,0.2640286]
["bitfinex-derivatives","BTCF0:USTF0",1744642793188,0.36197547,85457.0,85456.0,0.2640286]
["bitfinex-derivatives","BTCF0:USTF0",1744642793382,0.36197547,85457.0,85456.0,0.2540286]
["bitfinex-derivatives","BTCF0:USTF0",1744642793999,0.36197547,85457.0,85456.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744642794286,0.36197547,85457.0,85456.0,0.1270286]
["bitfinex-derivatives","BTCF0:USTF0",1744642795788,0.47900267,85457.0,85456.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744642795988,0.1170341,85452.0,85447.0,0.1170396]
["bitfinex-derivatives","BTCF0:USTF0",1744642796175,0.3608,85448.0,85447.0,0.2411409]
["bitfinex-derivatives","BTCF0:USTF0",1744642796988,0.3608,85448.0,85447.0,0.2421409]
["bitfinex-derivatives","BTCF0:USTF0",1744642798283,0.3608,85448.0,85447.0,0.2451409]
["bitfinex-derivatives","BTCF0:USTF0",1744642799290,0.3608,85448.0,85447.0,0.2441409]
["bitfinex-derivatives","BTCF0:USTF0",1744642799493,0.3608,85448.0,85447.0,0.2431409]
["bitfinex-derivatives","BTCF0:USTF0",1744642799793,0.3608,85448.0,85447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744642800093,0.3608,85448.0,85447.0,0.1200409]
["bitfinex-derivatives","BTCF0:USTF0",1744642800282,0.7451,85448.0,85447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744642800483,0.6201,85448.0,85447.0,0.1200409]
["bitfinex-derivatives","BTCF0:USTF0",1744642800685,0.00017547,85457.0,85456.0,0.1170286]
["bitfinex-derivatives","BTCF0:USTF0",1744642800886,0.00017547,85457.0,85456.0,0.1570286]
["bitfinex-derivatives","BTCF0:USTF0",1744642801190,0.00017547,85457.0,85456.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744642801191,0.11720267,85457.0,85456.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744642801387,0.00017547,85457.0,85453.0,0.0585162]
["bitfinex-derivatives","BTCF0:USTF0",1744642801593,0.1170306,85455.0,85454.0,0.11703]
["bitfinex-derivatives","BTCF0:USTF0",1744642801987,0.3806306,85455.0,85454.0,0.11703]
["bitfinex-derivatives","BTCF0:USTF0",1744642802182,0.1321,85455.0,85454.0,0.11703]
["bitfinex-derivatives","BTCF0:USTF0",1744642802382,0.00117547,85457.0,85456.0,0.1170286]
["bitfinex-derivatives","BTCF0:USTF0",1744642802587,0.00017547,85457.0,85456.0,0.1270286]
["bitfinex-derivatives","BTCF0:USTF0",1744642803791,0.36097547,85457.0,85456.0,0.1270286]
["bitfinex-derivatives","BTCF0:USTF0",1744642804097,0.36097547,85457.0,85456.0,0.1280286]
["bitfinex-derivatives","BTCF0:USTF0",1744642804285,0.36097547,85457.0,85456.0,0.1290286]
["bitfinex-derivatives","BTCF0:USTF0",1744642804491,0.1170546,85438.0,85437.0,0.1170512]
["bitfinex-derivatives","BTCF0:USTF0",1744642804700,0.3608,85447.0,85446.0,0.1170423]
["bitfinex-derivatives","BTCF0:USTF0",1744642804993,0.395,85456.0,85455.0,0.11703]
["bitfinex-derivatives","BTCF0:USTF0",1744642805206,0.395,85456.0,85436.0,0.0585279]
["bitfinex-derivatives","BTCF0:USTF0",1744642805388,0.3608,85448.0,85447.0,0.1170409]
["bitfinex-derivatives","BTCF0:USTF0",1744642805586,0.3608,85448.0,85436.0,0.0585278]
["bitfinex-derivatives","BTCF0:USTF0",1744642805795,0.1170489,85442.0,85441.0,0.1170456]
["bitfinex-derivatives","BTCF0:USTF0",1744642805997,0.3608,85442.0,85441.0,0.1170491]
["bitfinex-derivatives","BTCF0:USTF0",1744642806188,0.3608,85442.0,85433.0,0.133482]
["bitfinex-derivatives","BTCF0:USTF0",1744642806189,0.1170587,85434.0,85433.0,0.004682]
["bitfinex-derivatives","BTCF0:USTF0",1744642806500,0.2685,85441.0,85440.0,0.1170505]
["bitfinex-derivatives","BTCF0:USTF0",1744642806684,0.1347,85441.0,85440.0,0.1170505]
["bitfinex-derivatives","BTCF0:USTF0",1744642807494,0.2685,85441.0,85440.0,0.1170505]
["bitfinex-derivatives","BTCF0:USTF0",1744642807698,0.2685,85441.0,85440.0,0.2458505]
["bitfinex-derivatives","BTCF0:USTF0",1744642808087,0.3608,85460.0,85441.0,0.0585245]
["bitfinex-derivatives","BTCF0:USTF0",1744642808290,0.3608,85460.0,85456.0,0.1170286]
["bitfinex-derivatives","BTCF0:USTF0",1744642808487,0.3608,85460.0,85456.0,0.1270286]
["bitfinex-derivatives","BTCF0:USTF0",1744642809097,0.3608,85460.0,85456.0,0.2606286]
["bitfinex-derivatives","BTCF0:USTF0",1744642809293,0.3608,85460.0,85456.0,0.3962286]
["bitfinex-derivatives","BTCF0:USTF0",1744642809494,7e-08,85457.0,85456.0,0.3962286]
["bitfinex-derivatives","BTCF0:USTF0",1744642809696,7e-08,85457.0,85456.0,1.4205286]
["bitfinex-derivatives","BTCF0:USTF0",1744642810399,0.06512741,85459.0,85458.0,0.1170259]
["bitfinex-derivatives","BTCF0:USTF0",1744642810591,0.14858944,85464.0,85463.0,0.117019]
["bitfinex-derivatives","BTCF0:USTF0",1744642810792,0.1307,85485.0,85473.0,0.1170053]
["bitfinex-derivatives","BTCF0:USTF0",1744642810994,0.1307,85485.0,85473.0,0.1370053]
["bitfinex-derivatives","BTCF0:USTF0",1744642811194,0.1352,85484.0,85473.0,0.1370053]
["bitfinex-derivatives","BTCF0:USTF0",1744642811389,0.058496,85483.0,85473.0,0.1370053]
["bitfinex-derivatives","BTCF0:USTF0",1744642811592,0.3658,85474.0,85473.0,0.1370053]
["bitfinex-derivatives","BTCF0:USTF0",1744642813092,0.501,85474.0,85473.0,0.1370053]
["bitfinex-derivatives","BTCF0:USTF0",1744642813994,0.005,85474.0,85473.0,0.1370053]
["bitfinex-derivatives","BTCF0:USTF0",1744642814198,0.3658,85474.0,85473.0,0.1370053]
["bitfinex-derivatives","BTCF0:USTF0",1744642814396,0.4957,85474.0,85473.0,0.1370053]
["bitfinex-derivatives","BTCF0:USTF0",1744642814602,0.005,85474.0,85473.0,0.1370053]
["bitfinex-derivatives","BTCF0:USTF0",1744642814897,0.3658,85474.0,85473.0,0.1370053]
["bitfinex-derivatives","BTCF0:USTF0",1744642815105,0.005,85474.0,85473.0,0.1370053]
["bitfinex-derivatives","BTCF0:USTF0",1744642816387,0.005,85474.0,85473.0,0.4978053]
["bitfinex-derivatives","BTCF0:USTF0",1744642816589,0.08913688,85491.0,85481.0,0.1169944]
["bitfinex-derivatives","BTCF0:USTF0",1744642816799,0.08913688,85491.0,85481.0,0.16240707]
["bitfinex-derivatives","BTCF0:USTF0",1744642817001,0.4777865,85487.0,85481.0,0.1369944]
["bitfinex-derivatives","BTCF0:USTF0",1744642817204,0.2606,85486.0,85481.0,0.1369944]
["bitfinex-derivatives","BTCF0:USTF0",1744642817399,0.2606,85486.0,85481.0,0.2709944]
["bitfinex-derivatives","BTCF0:USTF0",1744642817601,0.2606,85486.0,85481.0,0.41078336]
["bitfinex-derivatives","BTCF0:USTF0",1744642817804,0.1169896,85485.0,85481.0,0.27678336]
["bitfinex-derivatives","BTCF0:USTF0",1744642818008,0.1169893,85485.0,85481.0,0.27678336]
["bitfinex-derivatives","BTCF0:USTF0",1744642818208,0.11816858,85482.0,85481.0,0.14568336]
["bitfinex-derivatives","BTCF0:USTF0",1744642818393,0.00117558,85482.0,85481.0,0.12568336]
["bitfinex-derivatives","BTCF0:USTF0",1744642818793,0.11816858,85482.0,85481.0,0.12568336]
["bitfinex-derivatives","BTCF0:USTF0",1744642819000,0.37526858,85482.0,85481.0,0.00868896]
["bitfinex-derivatives","BTCF0:USTF0",1744642819303,0.37526858,85482.0,85481.0,0.1169944]
["bitfinex-derivatives","BTCF0:USTF0",1744642819692,0.25727558,85482.0,85481.0,0.1179944]
["bitfinex-derivatives","BTCF0:USTF0",1744642820403,0.26127558,85482.0,85481.0,0.1169944]
["bitfinex-derivatives","BTCF0:USTF0",1744642820602,0.26127558,85482.0,85481.0,0.3764944]
["bitfinex-derivatives","BTCF0:USTF0",1744642821006,0.25827558,85482.0,85481.0,0.3764944]
["bitfinex-derivatives","BTCF0:USTF0",1744642821200,0.25827558,85482.0,85481.0,0.1169944]
["bitfinex-derivatives","BTCF0:USTF0",1744642821406,0.73606858,85482.0,85481.0,0.0087811]
["bitfinex-derivatives","BTCF0:USTF0",1744642821603,0.1169971,85479.0,85478.0,0.1169981]
["bitfinex-derivatives","BTCF0:USTF0",1744642821806,0.1755091,85474.0,85473.0,0.1170018]
["bitfinex-derivatives","BTCF0:USTF0",1744642822005,0.5363091,85474.0,85473.0,0.1170018]
["bitfinex-derivatives","BTCF0:USTF0",1744642822408,0.4193021,85474.0,85473.0,0.1170018]
["bitfinex-derivatives","BTCF0:USTF0",1744642822997,0.4193021,85474.0,85473.0,0.12566444]
["bitfinex-derivatives","BTCF0:USTF0",1744642823198,0.3608,85474.0,85473.0,0.12566444]
["bitfinex-derivatives","BTCF0:USTF0",1744642824607,0.1271,85476.0,85475.0,0.1170026]
["bitfinex-derivatives","BTCF0:USTF0",1744642825502,0.1271,85476.0,85475.0,0.1270026]
["bitfinex-derivatives","BTCF0:USTF0",1744642826313,0.1281,85476.0,85475.0,0.1270026]
["bitfinex-derivatives","BTCF0:USTF0",1744642826511,0.001,85476.0,85475.0,0.1270026]
["bitfinex-derivatives","BTCF0:USTF0",1744642827015,0.1288,85481.0,85480.0,0.1169957]
["bitfinex-derivatives","BTCF0:USTF0",1744642827515,0.2534,85481.0,85480.0,0.1169957]
["bitfinex-derivatives","BTCF0:USTF0",1744642829108,0.2544,85481.0,85480.0,0.1169957]
["bitfinex-derivatives","BTCF0:USTF0",1744642829716,0.2544,85481.0,85480.0,0.1179957]
["bitfinex-derivatives","BTCF0:USTF0",1744642830321,0.2564,85481.0,85480.0,0.1169957]
["bitfinex-derivatives","BTCF0:USTF0",1744642830814,0.2544,85481.0,85480.0,0.1169957]
["bitfinex-derivatives","BTCF0:USTF0",1744642831120,0.2564,85481.0,85480.0,0.1169957]
["bitfinex-derivatives","BTCF0:USTF0",1744642831323,0.2564,85481.0,85455.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1744642831617,0.1170029,85476.0,85475.0,0.0585007]
["bitfinex-derivatives","BTCF0:USTF0",1744642832501,0.1327,85477.0,85475.0,0.0585007]
["bitfinex-derivatives","BTCF0:USTF0",1744642832702,0.3608,85480.0,85479.0,0.1169971]
["bitfinex-derivatives","BTCF0:USTF0",1744642833313,0.3608,85480.0,85479.0,0.3806971]
["bitfinex-derivatives","BTCF0:USTF0",1744642834019,0.3608,85480.0,85479.0,0.3816971]
["bitfinex-derivatives","BTCF0:USTF0",1744642834606,0.3608,85480.0,85479.0,0.3826971]
["bitfinex-derivatives","BTCF0:USTF0",1744642834824,0.3608,85480.0,85479.0,0.5070971]
["bitfinex-derivatives","BTCF0:USTF0",1744642835011,0.3608,85480.0,85479.0,0.5270971]
["bitfinex-derivatives","BTCF0:USTF0",1744642836215,0.00017558,85482.0,85481.0,0.1169944]
["bitfinex-derivatives","BTCF0:USTF0",1744642836402,0.00017558,85482.0,85481.0,0.1469944]
["bitfinex-derivatives","BTCF0:USTF0",1744642837017,0.00017558,85482.0,85481.0,0.1369944]
["bitfinex-derivatives","BTCF0:USTF0",1744642837315,0.00017558,85482.0,85481.0,0.15232674]
["bitfinex-derivatives","BTCF0:USTF0",1744642837715,0.00017558,85482.0,85481.0,0.1379944]
["bitfinex-derivatives","BTCF0:USTF0",1744642838311,0.00117558,85482.0,85481.0,0.1669944]
["bitfinex-derivatives","BTCF0:USTF0",1744642839618,0.00117558,85482.0,85481.0,0.1369944]
["bitfinex-derivatives","BTCF0:USTF0",1744642839813,0.00017558,85482.0,85481.0,0.1469944]
["bitfinex-derivatives","BTCF0:USTF0",1744642840015,0.00017558,85482.0,85481.0,0.1479944]
["bitfinex-derivatives","BTCF0:USTF0",1744642840405,0.00017558,85482.0,85481.0,0.1469944]
["bitfinex-derivatives","BTCF0:USTF0",1744642840610,0.00017558,85482.0,85481.0,0.4201944]
["bitfinex-derivatives","BTCF0:USTF0",1744642843530,0.00017558,85482.0,85481.0,0.2731944]
["bitfinex-derivatives","BTCF0:USTF0",1744642843822,0.00017558,85482.0,85478.0,0.01184803]
["bitfinex-derivatives","BTCF0:USTF0",1744642843823,0.47796858,85482.0,85478.0,0.01184803]
["bitfinex-derivatives","BTCF0:USTF0",1744642844022,0.1170149,85466.0,85460.0,0.2330082]
["bitfinex-derivatives","BTCF0:USTF0",1744642844215,0.8386149,85466.0,85460.0,0.2330082]
["bitfinex-derivatives","BTCF0:USTF0",1744642844522,0.8386149,85466.0,85465.0,0.30167456]
["bitfinex-derivatives","BTCF0:USTF0",1744642844917,1.1036149,85466.0,85465.0,0.30167456]
["bitfinex-derivatives","BTCF0:USTF0",1744642845625,1.1036149,85466.0,85465.0,0.18465826]
["bitfinex-derivatives","BTCF0:USTF0",1744642845826,1.1036149,85466.0,85462.0,0.00881922]
["bitfinex-derivatives","BTCF0:USTF0",1744642845827,0.1170327,85453.0,85452.0,0.28912841]
["bitfinex-derivatives","BTCF0:USTF0",1744642846034,0.5728727,85453.0,85452.0,0.19666239]
["bitfinex-derivatives","BTCF0:USTF0",1744642846324,0.1170437,85445.0,85444.0,0.3443312]
["bitfinex-derivatives","BTCF0:USTF0",1744642846625,0.48962658,85445.0,85444.0,0.3543312]
["bitfinex-derivatives","BTCF0:USTF0",1744642846928,0.73962658,85445.0,85444.0,0.3543312]
["bitfinex-derivatives","BTCF0:USTF0",1744642847114,0.73962658,85445.0,85444.0,0.3443312]
["bitfinex-derivatives","BTCF0:USTF0",1744642847320,0.75462658,85445.0,85444.0,0.3443312]
["bitfinex-derivatives","BTCF0:USTF0",1744642847522,1.00462658,85445.0,85444.0,0.1382312]
["bitfinex-derivatives","BTCF0:USTF0",1744642848223,1.01339246,85445.0,85444.0,0.0600746]
["bitfinex-derivatives","BTCF0:USTF0",1744642848428,0.1170587,85434.0,85433.0,0.004682]
["bitfinex-derivatives","BTCF0:USTF0",1744642848627,0.5729387,85434.0,85433.0,0.004682]
["bitfinex-derivatives","BTCF0:USTF0",1744642848817,0.83170458,85434.0,85433.0,0.004682]
["bitfinex-derivatives","BTCF0:USTF0",1744642849228,0.73662458,85434.0,85433.0,0.004682]
["bitfinex-derivatives","BTCF0:USTF0",1744642849422,0.58170458,85434.0,85433.0,0.1217421]
["bitfinex-derivatives","BTCF0:USTF0",1744642849622,0.58170458,85434.0,85433.0,0.004682]
["bitfinex-derivatives","BTCF0:USTF0",1744642850136,0.83170458,85434.0,85433.0,0.004682]
["bitfinex-derivatives","BTCF0:USTF0",1744642850321,0.1170916,85410.0,85403.0,0.0585501]
["bitfinex-derivatives","BTCF0:USTF0",1744642850633,0.1170944,85408.0,85407.0,0.00468343]
["bitfinex-derivatives","BTCF0:USTF0",1744642850929,0.117104,85401.0,85400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744642851128,0.48958439,85401.0,85400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744642851330,0.11713,85382.0,85373.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1744642851530,0.57301,85382.0,85375.0,0.00890264]
["bitfinex-derivatives","BTCF0:USTF0",1744642851720,0.57301,85382.0,85375.0,0.12604094]
["bitfinex-derivatives","BTCF0:USTF0",1744642851926,0.57301,85382.0,85375.0,0.0585696]
["bitfinex-derivatives","BTCF0:USTF0",1744642852120,0.57301,85382.0,85376.0,0.0585687]
["bitfinex-derivatives","BTCF0:USTF0",1744642852321,0.57301,85382.0,85381.0,0.12181626]
["bitfinex-derivatives","BTCF0:USTF0",1744642852524,0.47793,85382.0,85381.0,0.00468486]
["bitfinex-derivatives","BTCF0:USTF0",1744642852725,0.57301,85382.0,85381.0,0.12181626]
["bitfinex-derivatives","BTCF0:USTF0",1744642853126,0.57301,85382.0,85381.0,0.00468486]
["bitfinex-derivatives","BTCF0:USTF0",1744642853317,0.57301,85382.0,85381.0,0.12181626]
["bitfinex-derivatives","BTCF0:USTF0",1744642853521,0.57401,85382.0,85381.0,0.12781626]
["bitfinex-derivatives","BTCF0:USTF0",1744642853833,0.47893,85382.0,85381.0,0.01068486]
["bitfinex-derivatives","BTCF0:USTF0",1744642854051,0.57405,85382.0,85381.0,0.01068486]
["bitfinex-derivatives","BTCF0:USTF0",1744642854236,0.82405,85382.0,85381.0,0.01068486]
["bitfinex-derivatives","BTCF0:USTF0",1744642854423,0.1171424,85373.0,85372.0,0.40080496]
["bitfinex-derivatives","BTCF0:USTF0",1744642854623,0.4779424,85373.0,85372.0,0.40080496]
["bitfinex-derivatives","BTCF0:USTF0",1744642854830,0.1171506,85367.0,85366.0,0.1171516]
["bitfinex-derivatives","BTCF0:USTF0",1744642855031,0.4558,85367.0,85366.0,0.1171516]
["bitfinex-derivatives","BTCF0:USTF0",1744642855238,0.058576,85366.0,85356.0,0.00876379]
["bitfinex-derivatives","BTCF0:USTF0",1744642855535,0.175739,85363.0,85362.0,0.1757332]
["bitfinex-derivatives","BTCF0:USTF0",1744642855735,0.4558,85367.0,85358.0,0.0585808]
["bitfinex-derivatives","BTCF0:USTF0",1744642855736,0.3608,85367.0,85366.0,0.117152]
["bitfinex-derivatives","BTCF0:USTF0",1744642856037,0.3608,85367.0,85360.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1744642856333,0.1171657,85356.0,85355.0,0.00468628]
["bitfinex-derivatives","BTCF0:USTF0",1744642856519,0.4779657,85356.0,85355.0,0.00468628]
["bitfinex-derivatives","BTCF0:USTF0",1744642857230,0.7425657,85356.0,85355.0,0.00468628]
["bitfinex-derivatives","BTCF0:USTF0",1744642857742,0.7435657,85356.0,85355.0,0.00468628]
["bitfinex-derivatives","BTCF0:USTF0",1744642858536,0.9935657,85356.0,85355.0,0.00468628]
["bitfinex-derivatives","BTCF0:USTF0",1744642858835,0.4194094,85318.0,85275.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1744642859039,0.3608,85278.0,85275.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1744642859225,0.7216,85278.0,85276.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1744642860130,0.8388729,85278.0,85275.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1744642860326,0.8398729,85278.0,85275.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1744642860522,0.7226,85278.0,85277.0,0.37196477]
["bitfinex-derivatives","BTCF0:USTF0",1744642860725,0.5165,85278.0,85277.0,0.12196477]
["bitfinex-derivatives","BTCF0:USTF0",1744642860927,0.1557,85278.0,85277.0,0.26469057]
["bitfinex-derivatives","BTCF0:USTF0",1744642861131,0.2729729,85278.0,85277.0,0.01469057]
["bitfinex-derivatives","BTCF0:USTF0",1744642861328,0.1547,85278.0,85277.0,0.00469057]
["bitfinex-derivatives","BTCF0:USTF0",1744642861523,0.1567,85278.0,85277.0,0.00469057]
["bitfinex-derivatives","BTCF0:USTF0",1744642862239,0.2739729,85278.0,85277.0,0.00469057]
["bitfinex-derivatives","BTCF0:USTF0",1744642862935,0.2739729,85278.0,85240.0,0.01159049]
["bitfinex-derivatives","BTCF0:USTF0",1744642862936,0.1173086,85252.0,85240.0,0.01159049]
["bitfinex-derivatives","BTCF0:USTF0",1744642863141,0.8389086,85252.0,85225.0,0.52048312]
["bitfinex-derivatives","BTCF0:USTF0",1744642863328,0.8389086,85252.0,85226.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1744642863834,0.85055644,85252.0,85226.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1744642864037,1.11345644,85252.0,85226.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1744642864230,1.11345644,85252.0,85251.0,0.35830486]
["bitfinex-derivatives","BTCF0:USTF0",1744642864437,1.11445644,85252.0,85251.0,0.35830486]
["bitfinex-derivatives","BTCF0:USTF0",1744642864944,0.8569,85252.0,85251.0,0.35830486]
["bitfinex-derivatives","BTCF0:USTF0",1744642865240,0.7226,85252.0,85251.0,0.35830486]
["bitfinex-derivatives","BTCF0:USTF0",1744642865441,0.7226,85252.0,85251.0,0.47561486]
["bitfinex-derivatives","BTCF0:USTF0",1744642865640,0.7226,85252.0,85251.0,0.72561486]
["bitfinex-derivatives","BTCF0:USTF0",1744642865936,0.7226,85252.0,85251.0,0.35830486]
["bitfinex-derivatives","BTCF0:USTF0",1744642866234,0.8399086,85252.0,85251.0,0.35830486]
["bitfinex-derivatives","BTCF0:USTF0",1744642866439,0.8429086,85252.0,85251.0,0.35822486]
["bitfinex-derivatives","BTCF0:USTF0",1744642866629,0.8429086,85252.0,85251.0,0.35830486]
["bitfinex-derivatives","BTCF0:USTF0",1744642866825,0.8419086,85252.0,85251.0,0.35361286]
["bitfinex-derivatives","BTCF0:USTF0",1744642867137,0.8429086,85252.0,85251.0,0.0172678]
["bitfinex-derivatives","BTCF0:USTF0",1744642867335,0.9689086,85252.0,85251.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744642867536,0.1173141,85248.0,85247.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744642867730,0.1173141,85248.0,85214.0,0.19141896]
["bitfinex-derivatives","BTCF0:USTF0",1744642867731,0.0116,85248.0,85214.0,0.19141896]
["bitfinex-derivatives","BTCF0:USTF0",1744642867928,0.5865627,85250.0,85214.0,0.19141896]
["bitfinex-derivatives","BTCF0:USTF0",1744642867929,0.4781596,85215.0,85214.0,0.10747281]
["bitfinex-derivatives","BTCF0:USTF0",1744642868128,0.5733196,85215.0,85214.0,0.0062548]
["bitfinex-derivatives","BTCF0:USTF0",1744642868330,0.5733196,85215.0,85214.0,0.0063348]
["bitfinex-derivatives","BTCF0:USTF0",1744642868541,0.4781596,85215.0,85214.0,0.0063348]
["bitfinex-derivatives","BTCF0:USTF0",1744642868740,0.5783196,85215.0,85214.0,0.0063348]
["bitfinex-derivatives","BTCF0:USTF0",1744642869236,0.5783196,85215.0,85214.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744642869439,0.1173747,85204.0,85203.0,0.63040963]
["bitfinex-derivatives","BTCF0:USTF0",1744642869637,0.4781747,85204.0,85203.0,0.49440623]
["bitfinex-derivatives","BTCF0:USTF0",1744642870237,0.3608,85204.0,85203.0,0.97852668]
["bitfinex-derivatives","BTCF0:USTF0",1744642870439,0.1547,85204.0,85203.0,1.28721468]
["bitfinex-derivatives","BTCF0:USTF0",1744642870627,0.1547,85204.0,85203.0,0.97852668]
["bitfinex-derivatives","BTCF0:USTF0",1744642870824,0.2720747,85204.0,85203.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744642871034,0.1173789,85201.0,85199.0,0.00469486]
["bitfinex-derivatives","BTCF0:USTF0",1744642871234,0.4781789,85201.0,85199.0,0.00469486]
["bitfinex-derivatives","BTCF0:USTF0",1744642871429,0.4781789,85201.0,85200.0,0.0665651]
["bitfinex-derivatives","BTCF0:USTF0",1744642871625,0.48975899,85201.0,85200.0,0.0666451]
["bitfinex-derivatives","BTCF0:USTF0",1744642871829,0.3608,85201.0,85200.0,0.0666451]
["bitfinex-derivatives","BTCF0:USTF0",1744642872126,0.3608,85201.0,85200.0,1.17309178]
["bitfinex-derivatives","BTCF0:USTF0",1744642872357,0.3608,85201.0,85200.0,1.41667198]
["bitfinex-derivatives","BTCF0:USTF0",1744642872640,0.058688,85203.0,85200.0,1.29929178]
["bitfinex-derivatives","BTCF0:USTF0",1744642872942,0.1173789,85201.0,85200.0,0.3207651]
["bitfinex-derivatives","BTCF0:USTF0",1744642873237,0.1203789,85201.0,85200.0,0.3208451]
["bitfinex-derivatives","BTCF0:USTF0",1744642873430,0.1203789,85201.0,85200.0,1.29921178]
["bitfinex-derivatives","BTCF0:USTF0",1744642873629,0.1183789,85201.0,85200.0,1.29929178]
["bitfinex-derivatives","BTCF0:USTF0",1744642874338,0.1183789,85201.0,85200.0,1.41667198]
["bitfinex-derivatives","BTCF0:USTF0",1744642874339,0.003,85201.0,85200.0,1.41667198]
["bitfinex-derivatives","BTCF0:USTF0",1744642874644,0.3608,85217.0,85211.0,0.1173651]
["bitfinex-derivatives","BTCF0:USTF0",1744642874844,0.005,85240.0,85217.0,0.0586782]
["bitfinex-derivatives","BTCF0:USTF0",1744642875139,0.005,85240.0,85239.0,0.1173265]
["bitfinex-derivatives","BTCF0:USTF0",1744642875330,0.1173307,85236.0,85235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744642875530,0.3608,85238.0,85218.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1744642875726,0.1173527,85220.0,85219.0,0.61747065]
["bitfinex-derivatives","BTCF0:USTF0",1744642875929,0.1173527,85220.0,85219.0,0.61764668]
["bitfinex-derivatives","BTCF0:USTF0",1744642876127,0.1173527,85220.0,85219.0,0.61772668]
["bitfinex-derivatives","BTCF0:USTF0",1744642876647,0.058669,85231.0,85219.0,0.61772668]
["bitfinex-derivatives","BTCF0:USTF0",1744642876827,0.10024,85230.0,85221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744642877028,0.10024,85230.0,85225.0,0.0586726]
["bitfinex-derivatives","BTCF0:USTF0",1744642877232,0.10024,85230.0,85221.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744642877233,0.10024,85230.0,85226.0,0.2467438]
["bitfinex-derivatives","BTCF0:USTF0",1744642877444,0.10488,85235.0,85226.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1744642877626,0.0586685,85232.0,85229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744642877832,0.1173356,85233.0,85229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744642878042,0.1374,85236.0,85230.0,0.56728534]
["bitfinex-derivatives","BTCF0:USTF0",1744642878043,0.0586667,85234.0,85230.0,0.56728534]
["bitfinex-derivatives","BTCF0:USTF0",1744642878237,0.1173362,85232.0,85231.0,0.56428534]
["bitfinex-derivatives","BTCF0:USTF0",1744642878441,0.1173375,85231.0,85230.0,0.56428534]
["bitfinex-derivatives","BTCF0:USTF0",1744642878829,0.1173375,85231.0,85230.0,0.35476666]
["bitfinex-derivatives","BTCF0:USTF0",1744642879433,0.2528465,85236.0,85230.0,0.35476666]
["bitfinex-derivatives","BTCF0:USTF0",1744642879434,0.1154465,85236.0,85230.0,0.35476666]
["bitfinex-derivatives","BTCF0:USTF0",1744642879628,0.1154465,85236.0,85235.0,0.47209866]
["bitfinex-derivatives","BTCF0:USTF0",1744642879844,0.00017603,85237.0,85236.0,0.1143307]
["bitfinex-derivatives","BTCF0:USTF0",1744642880044,0.00017603,85237.0,85236.0,0.46909736]
["bitfinex-derivatives","BTCF0:USTF0",1744642880228,0.14886633,85243.0,85236.0,0.6694652]
["bitfinex-derivatives","BTCF0:USTF0",1744642880433,0.45046921,85256.0,85237.0,0.06150214]
["bitfinex-derivatives","BTCF0:USTF0",1744642880640,0.33316581,85256.0,85240.0,0.24198304]
["bitfinex-derivatives","BTCF0:USTF0",1744642880839,0.23258,85267.0,85244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744642880840,0.1173091,85252.0,85244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744642881035,0.0586497,85259.0,85244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744642881342,8e-05,85256.0,85244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744642881549,0.46568,85270.0,85244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744642881550,0.3608,85270.0,85261.0,0.1172957]
["bitfinex-derivatives","BTCF0:USTF0",1744642881736,0.00010801,85281.0,85276.0,0.1172744]
["bitfinex-derivatives","BTCF0:USTF0",1744642882044,0.3608,85282.0,85277.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1744642882243,8e-05,85281.0,85277.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1744642882428,0.23722161,85282.0,85279.0,0.0586355]
["bitfinex-derivatives","BTCF0:USTF0",1744642882632,0.23722161,85282.0,85270.0,0.24598304]
["bitfinex-derivatives","BTCF0:USTF0",1744642882633,8e-05,85281.0,85270.0,0.24598304]
["bitfinex-derivatives","BTCF0:USTF0",1744642882827,8e-05,85281.0,85272.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1744642883027,0.1172797,85273.0,85272.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1744642883230,0.4194366,85278.0,85272.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1744642883643,0.4194366,85278.0,85272.0,0.00025592]
["bitfinex-derivatives","BTCF0:USTF0",1744642884036,0.3608,85278.0,85272.0,0.00025592]
["bitfinex-derivatives","BTCF0:USTF0",1744642884235,0.00208,85281.0,85277.0,0.0586371]
["bitfinex-derivatives","BTCF0:USTF0",1744642884446,0.23722161,85282.0,85281.0,0.1172687]
["bitfinex-derivatives","BTCF0:USTF0",1744642884744,0.29403187,85296.0,85295.0,0.1172495]
["bitfinex-derivatives","BTCF0:USTF0",1744642884938,0.20458738,85305.0,85304.0,0.1172371]
["bitfinex-derivatives","BTCF0:USTF0",1744642885139,0.20458738,85305.0,85304.0,0.2686432]
["bitfinex-derivatives","BTCF0:USTF0",1744642885340,0.23381415,85313.0,85304.0,0.5286432]
["bitfinex-derivatives","BTCF0:USTF0",1744642885532,0.23381415,85313.0,85312.0,0.1172261]
["bitfinex-derivatives","BTCF0:USTF0",1744642885932,0.23381415,85313.0,85305.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1744642886138,0.3608,85309.0,85305.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1744642886335,0.3608,85309.0,85305.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1744642886540,0.3608,85309.0,85308.0,0.1172316]
["bitfinex-derivatives","BTCF0:USTF0",1744642886739,0.23389415,85313.0,85312.0,0.1172261]
["bitfinex-derivatives","BTCF0:USTF0",1744642886934,0.1173369,85314.0,85313.0,0.1172248]
["bitfinex-derivatives","BTCF0:USTF0",1744642887135,0.1173369,85314.0,85313.0,0.2621248]
["bitfinex-derivatives","BTCF0:USTF0",1744642887536,0.1173369,85314.0,85313.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1744642887732,0.4782169,85314.0,85313.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1744642888142,0.4782169,85314.0,85306.0,0.1172332]
["bitfinex-derivatives","BTCF0:USTF0",1744642888444,0.1289,85313.0,85308.0,0.1172306]
["bitfinex-derivatives","BTCF0:USTF0",1744642888743,0.1289,85313.0,85308.0,0.0686157]
["bitfinex-derivatives","BTCF0:USTF0",1744642888945,0.1289,85313.0,85312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744642889533,0.1289,85313.0,85308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744642889734,0.1289,85313.0,85308.0,0.1282313]
["bitfinex-derivatives","BTCF0:USTF0",1744642890147,0.6069248,85313.0,85312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744642890646,0.6069248,85313.0,85312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744642890847,0.6069248,85313.0,85304.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1744642890848,0.4897,85313.0,85308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744642891149,0.1289,85313.0,85312.0,0.4780261]
["bitfinex-derivatives","BTCF0:USTF0",1744642891449,0.1289,85313.0,85309.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1744642891648,0.12898,85313.0,85309.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1744642891954,0.12898,85313.0,85309.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1744642892537,0.12898,85313.0,85312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744642892743,0.2462048,85313.0,85312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744642893048,0.2462048,85313.0,85309.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1744642893252,0.12898,85313.0,85309.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1744642893441,0.1289,85313.0,85309.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1744642893637,0.1173369,85316.0,85315.0,0.117222]
["bitfinex-derivatives","BTCF0:USTF0",1744642894146,0.1173369,85316.0,85312.0,0.059613]
["bitfinex-derivatives","BTCF0:USTF0",1744642894147,0.08811427,85317.0,85311.0,0.26973588]
["bitfinex-derivatives","BTCF0:USTF0",1744642894341,0.08811427,85317.0,85315.0,0.1172215]
["bitfinex-derivatives","BTCF0:USTF0",1744642894548,0.08811427,85317.0,85316.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1744642894747,0.56621357,85317.0,85316.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1744642895546,0.36088,85317.0,85316.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1744642895850,0.36088,85317.0,85304.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1744642895851,0.0596127,85313.0,85304.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1744642896147,0.001,85313.0,85308.0,0.1172312]
["bitfinex-derivatives","BTCF0:USTF0",1744642896346,0.001,85313.0,85312.0,0.1172261]
["bitfinex-derivatives","BTCF0:USTF0",1744642896644,0.00108,85313.0,85310.0,0.1172278]
["bitfinex-derivatives","BTCF0:USTF0",1744642896851,0.3608,85312.0,85311.0,0.1654275]
["bitfinex-derivatives","BTCF0:USTF0",1744642897036,0.3608,85312.0,85311.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1744642897240,8e-05,85313.0,85312.0,0.1172261]
["bitfinex-derivatives","BTCF0:USTF0",1744642897746,0.36088,85313.0,85312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744642897944,0.36088,85313.0,85312.0,0.1182261]
["bitfinex-derivatives","BTCF0:USTF0",1744642898345,0.36088,85313.0,85312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744642898948,0.36088,85313.0,85312.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1744642899542,0.36088,85313.0,85312.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1744642899851,0.36088,85313.0,85312.0,0.2431261]
["bitfinex-derivatives","BTCF0:USTF0",1744642900250,0.36088,85313.0,85312.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1744642900455,0.36088,85313.0,85282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744642900751,0.3608,85293.0,85291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744642900949,0.3608,85293.0,85292.0,0.2509536]
["bitfinex-derivatives","BTCF0:USTF0",1744642901451,0.3608,85293.0,85292.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1744642901956,0.3608,85293.0,85284.0,0.13387582]
["bitfinex-derivatives","BTCF0:USTF0",1744642902148,0.1172566,85290.0,85284.0,0.13387582]
["bitfinex-derivatives","BTCF0:USTF0",1744642902341,0.1316,85289.0,85284.0,0.13387582]
["bitfinex-derivatives","BTCF0:USTF0",1744642902742,0.3608,85285.0,85284.0,0.13387582]
["bitfinex-derivatives","BTCF0:USTF0",1744642903142,0.3608,85285.0,85284.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1744642903353,0.4780632,85285.0,85284.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1744642903641,0.6042632,85285.0,85284.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1744642904045,0.6042632,85285.0,85284.0,0.11844042]
["bitfinex-derivatives","BTCF0:USTF0",1744642904046,0.487,85285.0,85284.0,0.11844042]
["bitfinex-derivatives","BTCF0:USTF0",1744642904247,0.487,85285.0,85284.0,0.00117582]
["bitfinex-derivatives","BTCF0:USTF0",1744642904248,0.4754,85285.0,85284.0,0.00117582]
["bitfinex-derivatives","BTCF0:USTF0",1744642904646,0.5926632,85285.0,85284.0,0.00117582]
["bitfinex-derivatives","BTCF0:USTF0",1744642904849,0.4754,85285.0,85284.0,0.00117582]
["bitfinex-derivatives","BTCF0:USTF0",1744642905349,0.4754,85285.0,85284.0,0.11844042]
["bitfinex-derivatives","BTCF0:USTF0",1744642905556,0.47648,85285.0,85284.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1744642906354,0.3502,85285.0,85284.0,0.11744042]
["bitfinex-derivatives","BTCF0:USTF0",1744642906749,0.34928,85285.0,85284.0,0.11744042]
["bitfinex-derivatives","BTCF0:USTF0",1744642906947,0.3492,85285.0,85284.0,0.11744042]
["bitfinex-derivatives","BTCF0:USTF0",1744642907454,0.3493598,85285.0,85284.0,0.11744042]
["bitfinex-derivatives","BTCF0:USTF0",1744642907852,0.3493598,85285.0,85284.0,0.11944042]
["bitfinex-derivatives","BTCF0:USTF0",1744642909055,0.4754598,85285.0,85284.0,0.12044042]
["bitfinex-derivatives","BTCF0:USTF0",1744642909362,0.6097598,85285.0,85284.0,0.12044042]
["bitfinex-derivatives","BTCF0:USTF0",1744642910153,0.36097582,85301.0,85295.0,0.0586247]
["bitfinex-derivatives","BTCF0:USTF0",1744642910358,0.3608,85311.0,85300.0,0.4780426]
["bitfinex-derivatives","BTCF0:USTF0",1744642910659,0.12624581,85317.0,85301.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1744642910956,0.1172251,85313.0,85302.0,0.1172392]
["bitfinex-derivatives","BTCF0:USTF0",1744642911159,0.1261,85312.0,85304.0,0.1172362]
["bitfinex-derivatives","BTCF0:USTF0",1744642911356,0.1343,85311.0,85304.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744642911548,0.1261,85310.0,85309.0,0.1172303]
["bitfinex-derivatives","BTCF0:USTF0",1744642912159,0.12618,85310.0,85309.0,0.1172303]
["bitfinex-derivatives","BTCF0:USTF0",1744642913060,0.12618,85310.0,85309.0,0.1182303]
["bitfinex-derivatives","BTCF0:USTF0",1744642913259,0.12618,85310.0,85309.0,0.1192303]
["bitfinex-derivatives","BTCF0:USTF0",1744642913561,0.6042089,85310.0,85309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744642913761,0.48698,85310.0,85309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744642913951,0.6042089,85310.0,85309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744642914354,0.1172426,85300.0,85299.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1744642914557,0.4780426,85300.0,85299.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1744642915154,0.1172669,85283.0,85260.0,0.52784721]
["bitfinex-derivatives","BTCF0:USTF0",1744642915362,0.0586303,85287.0,85274.0,0.1172774]
["bitfinex-derivatives","BTCF0:USTF0",1744642915665,0.0586303,85287.0,85272.0,0.0586404]
["bitfinex-derivatives","BTCF0:USTF0",1744642915666,0.2592,85282.0,85277.0,0.12196407]
["bitfinex-derivatives","BTCF0:USTF0",1744642915961,0.2592,85282.0,85277.0,0.00469057]
["bitfinex-derivatives","BTCF0:USTF0",1744642916165,0.3608,85278.0,85277.0,0.00469057]
["bitfinex-derivatives","BTCF0:USTF0",1744642916749,0.7372729,85278.0,85277.0,0.00469057]
["bitfinex-derivatives","BTCF0:USTF0",1744642917250,0.87,85278.0,85253.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744642917453,0.1173059,85254.0,85253.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744642917654,0.5367515,85258.0,85253.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744642917861,0.3608,85254.0,85253.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744642918057,0.3608,85254.0,85253.0,0.1173073]
["bitfinex-derivatives","BTCF0:USTF0",1744642918257,0.1332,85255.0,85254.0,0.1173059]
["bitfinex-derivatives","BTCF0:USTF0",1744642918458,0.00017592,85262.0,85261.0,0.1172963]
["bitfinex-derivatives","BTCF0:USTF0",1744642918861,0.00017592,85262.0,85261.0,0.1173763]
["bitfinex-derivatives","BTCF0:USTF0",1744642918862,0.36097592,85262.0,85261.0,0.1173763]
["bitfinex-derivatives","BTCF0:USTF0",1744642919257,0.34937592,85262.0,85261.0,0.1173763]
["bitfinex-derivatives","BTCF0:USTF0",1744642919655,0.35037592,85262.0,85261.0,0.1223763]
["bitfinex-derivatives","BTCF0:USTF0",1744642920056,0.35037592,85262.0,85261.0,0.1233763]
["bitfinex-derivatives","BTCF0:USTF0",1744642920255,0.3608,85272.0,85261.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744642920451,0.13037592,85270.0,85264.0,0.1172917]
["bitfinex-derivatives","BTCF0:USTF0",1744642920668,0.13037592,85270.0,85265.0,0.1172907]
["bitfinex-derivatives","BTCF0:USTF0",1744642920865,0.13037592,85270.0,85262.0,0.0586474]
["bitfinex-derivatives","BTCF0:USTF0",1744642921068,0.24766052,85270.0,85264.0,0.0586456]
["bitfinex-derivatives","BTCF0:USTF0",1744642921279,0.24766052,85270.0,85266.0,0.1172884]
["bitfinex-derivatives","BTCF0:USTF0",1744642921470,0.1172858,85269.0,85266.0,0.1172884]
["bitfinex-derivatives","BTCF0:USTF0",1744642921764,0.13037592,85270.0,85263.0,0.0586463]
["bitfinex-derivatives","BTCF0:USTF0",1744642921765,0.3608,85267.0,85263.0,0.0586463]
["bitfinex-derivatives","BTCF0:USTF0",1744642921967,0.1172929,85264.0,85261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744642922169,0.2456944,85263.0,85261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744642922563,0.1172949,85262.0,85261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744642922764,0.1284,85263.0,85261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744642922962,0.1284,85263.0,85261.0,0.1172958]
["bitfinex-derivatives","BTCF0:USTF0",1744642923268,0.1172949,85262.0,85261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744642923567,0.1172949,85262.0,85252.0,0.0586538]
["bitfinex-derivatives","BTCF0:USTF0",1744642923568,0.1173251,85240.0,85225.0,0.00469343]
["bitfinex-derivatives","BTCF0:USTF0",1744642923870,0.1173428,85228.0,85225.0,0.00469343]
["bitfinex-derivatives","BTCF0:USTF0",1744642924073,0.1173444,85226.0,85225.0,0.00469343]
["bitfinex-derivatives","BTCF0:USTF0",1744642924669,0.1173444,85226.0,85225.0,0.00477343]
["bitfinex-derivatives","BTCF0:USTF0",1744642924866,0.1173444,85226.0,85225.0,0.00469343]
["bitfinex-derivatives","BTCF0:USTF0",1744642925166,0.1173444,85226.0,85225.0,0.00477343]
["bitfinex-derivatives","BTCF0:USTF0",1744642925471,0.3608,85231.0,85230.0,0.1173389]
["bitfinex-derivatives","BTCF0:USTF0",1744642925661,0.001,85240.0,85239.0,0.1173265]
["bitfinex-derivatives","BTCF0:USTF0",1744642925863,0.16704721,85290.0,85247.0,0.1173155]
["bitfinex-derivatives","BTCF0:USTF0",1744642925864,2e-08,85248.0,85247.0,0.1173155]
["bitfinex-derivatives","BTCF0:USTF0",1744642926057,2e-08,85248.0,85247.0,0.1473155]
["bitfinex-derivatives","BTCF0:USTF0",1744642926253,2e-08,85248.0,85244.0,0.1173191]
["bitfinex-derivatives","BTCF0:USTF0",1744642926465,2e-08,85248.0,85247.0,0.1173155]
["bitfinex-derivatives","BTCF0:USTF0",1744642927169,0.05965722,85248.0,85247.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744642927371,0.42045722,85248.0,85247.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744642927570,0.42045722,85248.0,85247.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744642927964,0.42045722,85248.0,85247.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744642928160,0.42145722,85248.0,85247.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1744642928757,0.42045722,85248.0,85247.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744642929066,0.41945722,85248.0,85247.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744642929371,0.41945722,85248.0,85247.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744642929962,0.41945722,85248.0,85247.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744642930164,0.0586611,85243.0,85239.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1744642930367,0.3608,85240.0,85225.0,0.00469343]
["bitfinex-derivatives","BTCF0:USTF0",1744642930571,0.1173399,85230.0,85229.0,0.1173389]
["bitfinex-derivatives","BTCF0:USTF0",1744642930867,0.1173405,85229.0,85227.0,0.0586709]
["bitfinex-derivatives","BTCF0:USTF0",1744642931068,0.1173419,85228.0,85226.0,0.0586718]
["bitfinex-derivatives","BTCF0:USTF0",1744642931269,0.2484,85229.0,85228.0,0.1173417]
["bitfinex-derivatives","BTCF0:USTF0",1744642931475,0.3608,85240.0,85239.0,0.1173265]
["bitfinex-derivatives","BTCF0:USTF0",1744642931658,8e-05,85247.0,85246.0,0.1173169]
["bitfinex-derivatives","BTCF0:USTF0",1744642931971,0.14860484,85252.0,85247.0,0.1173155]
["bitfinex-derivatives","BTCF0:USTF0",1744642932162,0.1275,85262.0,85240.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1744642932163,0.4194563,85250.0,85240.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1744642932362,0.4781238,85241.0,85240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744642932560,0.1173251,85240.0,85239.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744642932765,0.1173251,85240.0,85239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744642932962,0.1173265,85239.0,85233.0,0.0586673]
["bitfinex-derivatives","BTCF0:USTF0",1744642933272,0.1173265,85239.0,85223.0,0.06767612]
["bitfinex-derivatives","BTCF0:USTF0",1744642933464,0.1173265,85239.0,85235.0,0.1173316]
["bitfinex-derivatives","BTCF0:USTF0",1744642933670,0.1173265,85239.0,85237.0,0.1173289]
["bitfinex-derivatives","BTCF0:USTF0",1744642933861,0.1173265,85239.0,85224.0,0.1939731]
["bitfinex-derivatives","BTCF0:USTF0",1744642934260,0.1173444,85226.0,85223.0,0.00900232]
["bitfinex-derivatives","BTCF0:USTF0",1744642934461,0.3608,85229.0,85226.0,0.0586715]
["bitfinex-derivatives","BTCF0:USTF0",1744642934660,0.3608,85229.0,85228.0,0.1173417]
["bitfinex-derivatives","BTCF0:USTF0",1744642935165,0.3608,85229.0,85226.0,0.0586715]
["bitfinex-derivatives","BTCF0:USTF0",1744642935372,0.4194708,85229.0,85225.0,0.00469343]
["bitfinex-derivatives","BTCF0:USTF0",1744642935575,0.117343,85228.0,85227.0,0.1173417]
["bitfinex-derivatives","BTCF0:USTF0",1744642935766,0.117343,85227.0,85226.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744642936173,0.478143,85227.0,85226.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744642936473,0.478143,85227.0,85207.0,0.0586846]
["bitfinex-derivatives","BTCF0:USTF0",1744642936474,0.1173789,85201.0,85200.0,0.0665651]
["bitfinex-derivatives","BTCF0:USTF0",1744642936865,0.1173738,85205.0,85202.0,0.1173762]
["bitfinex-derivatives","BTCF0:USTF0",1744642937063,0.1173754,85204.0,85202.0,0.1173772]
["bitfinex-derivatives","BTCF0:USTF0",1744642937276,0.1173761,85203.0,85202.0,0.1173772]
["bitfinex-derivatives","BTCF0:USTF0",1744642937473,0.0586853,85207.0,85200.0,0.1253346]
["bitfinex-derivatives","BTCF0:USTF0",1744642937474,0.4194848,85208.0,85200.0,0.1923451]
["bitfinex-derivatives","BTCF0:USTF0",1744642937673,0.4781789,85201.0,85200.0,0.0666451]
["bitfinex-derivatives","BTCF0:USTF0",1744642938174,0.4781789,85201.0,85200.0,0.0665651]
["bitfinex-derivatives","BTCF0:USTF0",1744642938380,0.0586942,85195.0,85183.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744642938580,0.3608,85187.0,85173.0,0.0634048]
["bitfinex-derivatives","BTCF0:USTF0",1744642938877,0.058706,85177.0,85174.0,0.058708]
["bitfinex-derivatives","BTCF0:USTF0",1744642939177,0.058706,85177.0,85173.0,0.0046963]
["bitfinex-derivatives","BTCF0:USTF0",1744642939474,0.1174139,85176.0,85174.0,0.1174956]
["bitfinex-derivatives","BTCF0:USTF0",1744642939677,0.1174139,85176.0,85174.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744642939879,0.1174139,85176.0,85173.0,0.01362328]
["bitfinex-derivatives","BTCF0:USTF0",1744642939880,0.1174161,85174.0,85173.0,0.01362328]
["bitfinex-derivatives","BTCF0:USTF0",1744642940064,0.3608,85178.0,85177.0,0.1174119]
["bitfinex-derivatives","BTCF0:USTF0",1744642940467,0.3608,85187.0,85175.0,0.0587071]
["bitfinex-derivatives","BTCF0:USTF0",1744642940664,0.00017603,85189.0,85188.0,0.1173968]
["bitfinex-derivatives","BTCF0:USTF0",1744642940864,0.11739543,85189.0,85188.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744642941077,0.36080003,85189.0,85173.0,0.0046963]
["bitfinex-derivatives","BTCF0:USTF0",1744642941279,0.1174045,85183.0,85173.0,0.01370426]
["bitfinex-derivatives","BTCF0:USTF0",1744642941581,0.1174147,85175.0,85174.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744642941781,0.10492,85175.0,85159.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744642941968,0.0587184,85159.0,85147.0,0.00469773]
["bitfinex-derivatives","BTCF0:USTF0",1744642942281,0.3608,85160.0,85150.0,0.117448]
["bitfinex-derivatives","BTCF0:USTF0",1744642942466,0.3608,85160.0,85151.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1744642942669,0.3608,85160.0,85154.0,0.1174433]
["bitfinex-derivatives","BTCF0:USTF0",1744642942867,0.3608,85160.0,85151.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1744642943372,0.1174519,85148.0,85147.0,0.01554964]
["bitfinex-derivatives","BTCF0:USTF0",1744642943569,0.1174519,85148.0,85147.0,0.00680574]
["bitfinex-derivatives","BTCF0:USTF0",1744642944181,0.1174519,85148.0,85147.0,0.00688574]
["bitfinex-derivatives","BTCF0:USTF0",1744642944375,0.1174561,85145.0,85137.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1744642944582,0.1174878,85122.0,85121.0,0.36549917]
["bitfinex-derivatives","BTCF0:USTF0",1744642944774,0.1174975,85115.0,85111.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744642944978,0.4782975,85115.0,85109.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1744642945189,0.4782975,85115.0,85114.0,0.34570325]
["bitfinex-derivatives","BTCF0:USTF0",1744642945876,0.4782975,85115.0,85114.0,0.34562325]
["bitfinex-derivatives","BTCF0:USTF0",1744642946078,0.7392975,85115.0,85114.0,0.34570325]
["bitfinex-derivatives","BTCF0:USTF0",1744642946278,0.1175044,85110.0,85109.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1744642946786,0.1175044,85110.0,85109.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1744642947383,0.12745498,85110.0,85109.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1744642947771,0.12745498,85110.0,85109.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1744642948182,0.1175168,85101.0,85100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1744642948378,0.4783168,85101.0,85100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1744642948680,0.4783168,85101.0,85100.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1744642949469,0.4793168,85101.0,85100.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1744642950477,0.001,85101.0,85100.0,0.2225982]
["bitfinex-derivatives","BTCF0:USTF0",1744642950874,0.001,85101.0,85100.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1744642951483,0.003,85101.0,85100.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1744642951687,0.1205168,85101.0,85100.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1744642951982,0.1205168,85101.0,85100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1744642952375,0.1215168,85101.0,85100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1744642952580,0.3747168,85101.0,85100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1744642952796,0.3747168,85101.0,85100.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1744642953088,0.1175375,85086.0,85085.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744642953273,0.3608,85086.0,85068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744642953471,0.0587646,85092.0,85061.0,0.1905859]
["bitfinex-derivatives","BTCF0:USTF0",1744642953472,0.4783596,85070.0,85061.0,0.1905859]
["bitfinex-derivatives","BTCF0:USTF0",1744642953675,0.3608,85070.0,85051.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744642953875,0.3608,85055.0,85054.0,0.1335817]
["bitfinex-derivatives","BTCF0:USTF0",1744642954090,0.3608,85055.0,85054.0,0.14251318]
["bitfinex-derivatives","BTCF0:USTF0",1744642954270,0.3608,85055.0,85054.0,0.15243318]
["bitfinex-derivatives","BTCF0:USTF0",1744642954480,0.3608,85055.0,85054.0,0.40481318]
["bitfinex-derivatives","BTCF0:USTF0",1744642955072,0.3608,85055.0,85054.0,0.3969617]
["bitfinex-derivatives","BTCF0:USTF0",1744642955285,0.3608,85055.0,85054.0,0.3869617]
["bitfinex-derivatives","BTCF0:USTF0",1744642955489,0.3608,85055.0,85054.0,0.1345817]
["bitfinex-derivatives","BTCF0:USTF0",1744642955784,0.3608,85055.0,85054.0,0.1336617]
["bitfinex-derivatives","BTCF0:USTF0",1744642955982,0.3618,85055.0,85054.0,0.1346617]
["bitfinex-derivatives","BTCF0:USTF0",1744642956187,0.4793803,85055.0,85054.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1744642956489,0.7216,85055.0,85054.0,0.1345817]
["bitfinex-derivatives","BTCF0:USTF0",1744642956685,0.3618,85055.0,85054.0,0.1346617]
["bitfinex-derivatives","BTCF0:USTF0",1744642957272,0.3618,85055.0,85054.0,0.1336617]
["bitfinex-derivatives","BTCF0:USTF0",1744642957471,0.4793803,85055.0,85054.0,0.26328]
["bitfinex-derivatives","BTCF0:USTF0",1744642957671,0.4793803,85055.0,85054.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1744642957872,0.117595,85045.0,85037.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1744642958086,0.3608,85040.0,85039.0,0.1764031]
["bitfinex-derivatives","BTCF0:USTF0",1744642958584,0.3608,85040.0,85039.0,0.1876025]
["bitfinex-derivatives","BTCF0:USTF0",1744642958773,0.0588027,85037.0,85029.0,0.0589159]
["bitfinex-derivatives","BTCF0:USTF0",1744642958973,0.3608,85030.0,85029.0,0.2384243]
["bitfinex-derivatives","BTCF0:USTF0",1744642959173,0.3608,85030.0,85029.0,0.24712765]
["bitfinex-derivatives","BTCF0:USTF0",1744642959488,0.3608,85030.0,85029.0,0.24720765]
["bitfinex-derivatives","BTCF0:USTF0",1744642959785,0.3618,85040.0,85029.0,0.13948335]
["bitfinex-derivatives","BTCF0:USTF0",1744642959971,0.3618,85040.0,85039.0,0.1176025]
["bitfinex-derivatives","BTCF0:USTF0",1744642960381,0.3608,85040.0,85039.0,0.1176025]
["bitfinex-derivatives","BTCF0:USTF0",1744642960585,0.3618,85040.0,85039.0,0.1176025]
["bitfinex-derivatives","BTCF0:USTF0",1744642961177,0.3608,85040.0,85039.0,0.1176825]
["bitfinex-derivatives","BTCF0:USTF0",1744642961381,0.3618,85040.0,85039.0,0.1176825]
["bitfinex-derivatives","BTCF0:USTF0",1744642961696,0.3618,85040.0,84985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744642961697,0.7214,85040.0,84985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744642961880,0.7216,85013.0,84979.0,0.001765]
["bitfinex-derivatives","BTCF0:USTF0",1744642962080,0.7216,85013.0,84982.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744642962081,0.478455,85001.0,84982.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744642962476,0.728455,85001.0,84980.0,0.13881599]
["bitfinex-derivatives","BTCF0:USTF0",1744642962787,0.1176675,84992.0,84980.0,0.00892399]
["bitfinex-derivatives","BTCF0:USTF0",1744642962979,0.4784675,84992.0,84991.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744642963180,0.1176952,84972.0,84971.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1744642963382,0.1177035,84966.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744642963583,0.1177035,84966.0,84965.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744642964387,0.25,84966.0,84937.0,0.00885569]
["bitfinex-derivatives","BTCF0:USTF0",1744642964689,0.478534,84944.0,84942.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744642964892,0.478534,84944.0,84912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744642964893,0.3608,84944.0,84912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744642965099,0.1177714,84917.0,84888.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1744642965390,0.1177936,84901.0,84900.0,0.08917323]
["bitfinex-derivatives","BTCF0:USTF0",1744642965695,0.7216,84901.0,84900.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744642966003,0.7216,84901.0,84878.0,0.0589122]
["bitfinex-derivatives","BTCF0:USTF0",1744642966181,0.2582,84900.0,84881.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744642966377,0.36008365,84871.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744642966577,0.36008365,84871.0,84867.0,0.0589202]
["bitfinex-derivatives","BTCF0:USTF0",1744642966782,0.3608,84868.0,84862.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1744642966993,0.34008644,84852.0,84822.0,0.26114775]
["bitfinex-derivatives","BTCF0:USTF0",1744642967196,0.7216,84836.0,84823.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1744642967383,0.7216,84836.0,84835.0,0.12268031]
["bitfinex-derivatives","BTCF0:USTF0",1744642967583,0.3608,84844.0,84843.0,0.1178741]
["bitfinex-derivatives","BTCF0:USTF0",1744642967784,0.3608,84844.0,84843.0,0.1278741]
["bitfinex-derivatives","BTCF0:USTF0",1744642967987,0.3608,84844.0,84843.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744642967988,0.2891728,84844.0,84843.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744642968292,0.1178839,84836.0,84835.0,0.00479501]
["bitfinex-derivatives","BTCF0:USTF0",1744642968480,0.3678839,84836.0,84835.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744642968684,0.1179019,84823.0,84822.0,0.26114775]
["bitfinex-derivatives","BTCF0:USTF0",1744642968885,0.8395019,84823.0,84822.0,0.26114775]
["bitfinex-derivatives","BTCF0:USTF0",1744642969084,0.8395019,84823.0,84822.0,0.37913105]
["bitfinex-derivatives","BTCF0:USTF0",1744642969085,0.7216,84823.0,84822.0,0.37913105]
["bitfinex-derivatives","BTCF0:USTF0",1744642969286,0.7216,84823.0,84822.0,0.1241883]
["bitfinex-derivatives","BTCF0:USTF0",1744642969590,0.3608,84823.0,84822.0,0.3741883]
["bitfinex-derivatives","BTCF0:USTF0",1744642969896,0.3608,84846.0,84822.0,0.68088]
["bitfinex-derivatives","BTCF0:USTF0",1744642970097,0.3608,84847.0,84843.0,0.1178741]
["bitfinex-derivatives","BTCF0:USTF0",1744642970289,0.3608,84847.0,84843.0,0.1278741]
["bitfinex-derivatives","BTCF0:USTF0",1744642970592,0.3608,84847.0,84846.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1744642970795,0.3608,84847.0,84812.0,0.5895797]
["bitfinex-derivatives","BTCF0:USTF0",1744642970796,0.3608,84847.0,84827.0,0.0589481]
["bitfinex-derivatives","BTCF0:USTF0",1744642970993,0.3608,84839.0,84838.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1744642971183,0.00017681,84855.0,84838.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1744642971386,0.3608,84896.0,84854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744642971693,0.3608,84903.0,84901.0,0.1127936]
["bitfinex-derivatives","BTCF0:USTF0",1744642971892,0.3608,84903.0,84877.0,0.0589128]
["bitfinex-derivatives","BTCF0:USTF0",1744642971893,0.3608,84903.0,84881.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1744642972097,0.24651692,84891.0,84878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744642972288,0.3608,84896.0,84873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744642972289,0.0589076,84886.0,84873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744642972488,0.3608,84889.0,84874.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1744642972683,0.3608,84889.0,84876.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1744642972884,0.1178269,84877.0,84876.0,0.01017668]
["bitfinex-derivatives","BTCF0:USTF0",1744642973085,0.3608,84880.0,84855.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1744642973286,0.0589241,84862.0,84850.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744642973501,0.3608,84856.0,84844.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1744642973698,0.3608,84856.0,84855.0,0.1178575]
["bitfinex-derivatives","BTCF0:USTF0",1744642973890,0.3608,84873.0,84855.0,0.1178575]
["bitfinex-derivatives","BTCF0:USTF0",1744642973891,0.3608,84873.0,84855.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744642974101,0.3608,84873.0,84871.0,0.1178345]
["bitfinex-derivatives","BTCF0:USTF0",1744642974290,0.3608,84886.0,84856.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744642974599,0.00017678,84880.0,84871.0,0.1178353]
["bitfinex-derivatives","BTCF0:USTF0",1744642974791,0.00017678,84880.0,84879.0,0.1178241]
["bitfinex-derivatives","BTCF0:USTF0",1744642975188,0.00017678,84880.0,84873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744642975495,0.00017678,84880.0,84879.0,0.1178241]
["bitfinex-derivatives","BTCF0:USTF0",1744642975697,0.0589131,84878.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744642975881,0.00017678,84880.0,84862.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1744642975882,0.3608,84875.0,84862.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1744642976301,0.3608,84875.0,84862.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1744642976501,0.3608,84875.0,84863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744642976685,0.1178477,84862.0,84861.0,0.00479356]
["bitfinex-derivatives","BTCF0:USTF0",1744642977002,0.0589307,84853.0,84833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744642977297,0.1179033,84822.0,84821.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744642977502,0.1179131,84815.0,84814.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1744642977899,0.0589555,84817.0,84810.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1744642977900,0.1179119,84816.0,84815.0,0.1179117]
["bitfinex-derivatives","BTCF0:USTF0",1744642978089,0.00017678,84823.0,84818.0,0.0589539]
["bitfinex-derivatives","BTCF0:USTF0",1744642978400,0.00017678,84823.0,84822.0,0.1179033]
["bitfinex-derivatives","BTCF0:USTF0",1744642978699,0.00017678,84823.0,84822.0,0.1579033]
["bitfinex-derivatives","BTCF0:USTF0",1744642979203,0.5997809,84839.0,84838.0,0.1178811]
["bitfinex-derivatives","BTCF0:USTF0",1744642979204,0.3608,84839.0,84838.0,0.1178811]
["bitfinex-derivatives","BTCF0:USTF0",1744642979699,0.0589334,84849.0,84832.0,0.0589442]
["bitfinex-derivatives","BTCF0:USTF0",1744642979891,0.117877,84841.0,84840.0,0.1178776]
["bitfinex-derivatives","BTCF0:USTF0",1744642980090,0.1178766,84842.0,84841.0,0.1178755]
["bitfinex-derivatives","BTCF0:USTF0",1744642980290,0.005,84850.0,84849.0,0.1178658]
["bitfinex-derivatives","BTCF0:USTF0",1744642980491,0.3608,84871.0,84849.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1744642980694,0.00867346,84884.0,84875.0,0.1178297]
["bitfinex-derivatives","BTCF0:USTF0",1744642980897,0.00867346,84884.0,84883.0,0.1178186]
["bitfinex-derivatives","BTCF0:USTF0",1744642981093,0.5939,84901.0,84883.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744642981297,0.39287692,84920.0,84901.0,0.1177936]
["bitfinex-derivatives","BTCF0:USTF0",1744642981298,0.117,84909.0,84901.0,0.1177936]
["bitfinex-derivatives","BTCF0:USTF0",1744642981615,0.0588779,84929.0,84884.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744642981616,0.0589024,84893.0,84884.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744642981789,0.1188,84892.0,84884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744642981988,0.3608,84903.0,84889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744642982204,0.00017668,84910.0,84909.0,0.1177825]
["bitfinex-derivatives","BTCF0:USTF0",1744642982399,0.61097668,84910.0,84873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744642982701,0.61097668,84910.0,84836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744642982702,0.0589095,84883.0,84836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744642982905,0.0589095,84883.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744642982906,0.4786477,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744642983091,0.00017668,84880.0,84861.0,0.15479356]
["bitfinex-derivatives","BTCF0:USTF0",1744642983292,0.00017668,84880.0,84861.0,0.16479356]
["bitfinex-derivatives","BTCF0:USTF0",1744642983598,0.1178439,84865.0,84861.0,0.00479356]
["bitfinex-derivatives","BTCF0:USTF0",1744642983802,0.3608,84866.0,84861.0,0.00479356]
["bitfinex-derivatives","BTCF0:USTF0",1744642984001,0.3608,84877.0,84876.0,0.1178283]
["bitfinex-derivatives","BTCF0:USTF0",1744642984303,0.3608,84877.0,84876.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744642984693,0.3608,84884.0,84876.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744642985005,0.3608,84899.0,84877.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1744642985208,0.0015,84912.0,84898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744642985394,0.0015,84912.0,84899.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1744642985706,0.0015,84912.0,84900.0,0.01808786]
["bitfinex-derivatives","BTCF0:USTF0",1744642986003,0.0015,84912.0,84900.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1744642986520,0.0015,84912.0,84903.0,0.4785904]
["bitfinex-derivatives","BTCF0:USTF0",1744642986691,0.0015,84912.0,84903.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1744642986897,0.3608,84926.0,84911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744642987097,0.3608,84926.0,84919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744642987297,0.3608,84926.0,84920.0,0.01777169]
["bitfinex-derivatives","BTCF0:USTF0",1744642987499,0.3608,84926.0,84921.0,0.01777169]
["bitfinex-derivatives","BTCF0:USTF0",1744642987692,0.3608,84926.0,84922.0,0.01777169]
["bitfinex-derivatives","BTCF0:USTF0",1744642987897,0.1177631,84923.0,84922.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744642988094,0.3608,84923.0,84897.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744642988306,0.3608,84899.0,84897.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744642988491,0.3608,84899.0,84885.0,0.0589078]
["bitfinex-derivatives","BTCF0:USTF0",1744642988696,0.3608,84899.0,84897.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744642989003,0.3608,84909.0,84897.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744642989312,0.00017668,84911.0,84897.0,0.2489795]
["bitfinex-derivatives","BTCF0:USTF0",1744642989604,0.3608,84910.0,84898.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1744642989806,0.3608,84910.0,84898.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1744642990102,0.00017668,84911.0,84909.0,0.1177817]
["bitfinex-derivatives","BTCF0:USTF0",1744642990305,0.001,84926.0,84919.0,0.0588842]
["bitfinex-derivatives","BTCF0:USTF0",1744642990509,0.001,84926.0,84920.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1744642990710,0.3608,84927.0,84922.0,0.0588822]
["bitfinex-derivatives","BTCF0:USTF0",1744642990909,0.3608,84935.0,84923.0,0.2517407]
["bitfinex-derivatives","BTCF0:USTF0",1744642991214,0.3608,84947.0,84927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744642991395,0.00017668,84934.0,84928.0,0.01625091]
["bitfinex-derivatives","BTCF0:USTF0",1744642991591,0.0588659,84946.0,84930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744642991793,0.3608,84938.0,84931.0,0.13325091]
["bitfinex-derivatives","BTCF0:USTF0",1744642992096,0.3608,84938.0,84932.0,0.13582904]
["bitfinex-derivatives","BTCF0:USTF0",1744642992410,0.3608,84947.0,84946.0,0.1177312]
["bitfinex-derivatives","BTCF0:USTF0",1744642992601,0.005,84954.0,84951.0,0.1177237]
["bitfinex-derivatives","BTCF0:USTF0",1744642992804,0.005,84954.0,84953.0,0.1177215]
["bitfinex-derivatives","BTCF0:USTF0",1744642993106,0.00017668,84955.0,84953.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1744642993309,0.00017668,84955.0,84953.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1744642993510,0.4785201,84954.0,84953.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1744642994014,0.4785201,84954.0,84953.0,0.37668]
["bitfinex-derivatives","BTCF0:USTF0",1744642994203,0.1177409,84939.0,84938.0,0.00028468]
["bitfinex-derivatives","BTCF0:USTF0",1744642994512,0.3608,84939.0,84938.0,0.01017668]
["bitfinex-derivatives","BTCF0:USTF0",1744642994700,0.3608,84952.0,84938.0,0.01025668]
["bitfinex-derivatives","BTCF0:USTF0",1744642994899,0.3608,84941.0,84939.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1744642995209,0.3608,84943.0,84940.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1744642995514,0.3608,84943.0,84941.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1744642995814,0.3608,84943.0,84941.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1744642996003,0.3608,84943.0,84942.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1744642996205,0.002,84954.0,84953.0,0.1177215]
["bitfinex-derivatives","BTCF0:USTF0",1744642996411,0.002,84954.0,84953.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1744642996598,0.1197201,84954.0,84953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744642996803,0.002,84954.0,84942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744642997010,0.1177316,84946.0,84942.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744642997206,0.1177262,84950.0,84942.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1744642997517,0.1347,84951.0,84942.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1744642997817,0.1177272,84949.0,84942.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1744642998015,0.257,84951.0,84942.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1744642998318,0.1177354,84943.0,84942.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744642998499,0.0588605,84954.0,84942.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744642998704,0.0588579,84958.0,84945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744642998907,0.24122419,84979.0,84945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744642998908,0.3608,84949.0,84945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744642999102,0.0588659,84946.0,84945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744642999402,0.24651692,84960.0,84941.0,0.117738]
["bitfinex-derivatives","BTCF0:USTF0",1744642999598,0.3608,84946.0,84941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744642999812,0.79371379,85011.0,84941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744642999813,0.001,84949.0,84944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643000013,0.001,84949.0,84944.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744643000315,0.1177312,84946.0,84945.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744643000816,0.2738,84946.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744643001010,0.4785395,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744643001207,0.1177742,84915.0,84913.0,0.01376016]
["bitfinex-derivatives","BTCF0:USTF0",1744643001713,0.6108,84915.0,84885.0,0.51212]
["bitfinex-derivatives","BTCF0:USTF0",1744643001915,0.3608,84905.0,84887.0,0.34471212]
["bitfinex-derivatives","BTCF0:USTF0",1744643002213,0.2738,84904.0,84898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643002413,0.27397668,84904.0,84898.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744643002609,0.058882,84923.0,84898.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744643002799,0.2498693,84919.0,84911.0,0.1177797]
["bitfinex-derivatives","BTCF0:USTF0",1744643003006,0.1298,84918.0,84912.0,0.1177783]
["bitfinex-derivatives","BTCF0:USTF0",1744643003201,0.001,84915.0,84909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643003406,0.001,84915.0,84886.0,0.0589069]
["bitfinex-derivatives","BTCF0:USTF0",1744643003407,0.0588893,84912.0,84894.0,0.1767043]
["bitfinex-derivatives","BTCF0:USTF0",1744643003706,0.1178006,84896.0,84895.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1744643004014,0.1178117,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744643004803,0.2476117,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744643006218,0.4906,84888.0,84879.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1744643006410,0.4786228,84880.0,84879.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1744643006715,0.3608,84880.0,84879.0,0.11808078]
["bitfinex-derivatives","BTCF0:USTF0",1744643006917,0.001,84888.0,84887.0,0.117813]
["bitfinex-derivatives","BTCF0:USTF0",1744643007107,0.0589038,84891.0,84888.0,0.1178103]
["bitfinex-derivatives","BTCF0:USTF0",1744643007307,0.2724,84891.0,84890.0,0.1178089]
["bitfinex-derivatives","BTCF0:USTF0",1744643007509,0.00017668,84892.0,84891.0,0.1178075]
["bitfinex-derivatives","BTCF0:USTF0",1744643007804,0.00017668,84892.0,84891.0,0.1278075]
["bitfinex-derivatives","BTCF0:USTF0",1744643009221,0.00017668,84892.0,84891.0,0.7986075]
["bitfinex-derivatives","BTCF0:USTF0",1744643009517,0.0638962,84902.0,84891.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744643009717,0.001,84892.0,84891.0,0.1878075]
["bitfinex-derivatives","BTCF0:USTF0",1744643009918,0.001,84892.0,84891.0,0.3197075]
["bitfinex-derivatives","BTCF0:USTF0",1744643010216,0.001,84892.0,84891.0,0.3197875]
["bitfinex-derivatives","BTCF0:USTF0",1744643010606,0.3608,84898.0,84891.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1744643010805,0.1178186,84883.0,84876.0,0.00046255]
["bitfinex-derivatives","BTCF0:USTF0",1744643011005,0.1178228,84880.0,84867.0,0.6197]
["bitfinex-derivatives","BTCF0:USTF0",1744643011208,0.2537,84882.0,84872.0,0.0589169]
["bitfinex-derivatives","BTCF0:USTF0",1744643011413,0.1178228,84880.0,84877.0,0.1178269]
["bitfinex-derivatives","BTCF0:USTF0",1744643011621,0.2537,84882.0,84876.0,0.0589141]
["bitfinex-derivatives","BTCF0:USTF0",1744643011805,0.2537,84882.0,84875.0,0.0589147]
["bitfinex-derivatives","BTCF0:USTF0",1744643012007,0.1178228,84880.0,84869.0,0.0589188]
["bitfinex-derivatives","BTCF0:USTF0",1744643012210,0.1178228,84880.0,84867.0,0.6197]
["bitfinex-derivatives","BTCF0:USTF0",1744643012421,0.1178228,84880.0,84879.0,0.11800078]
["bitfinex-derivatives","BTCF0:USTF0",1744643012715,0.2537,84882.0,84881.0,0.1178214]
["bitfinex-derivatives","BTCF0:USTF0",1744643012912,0.1178228,84880.0,84879.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1744643013115,0.1178477,84862.0,84855.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744643013312,0.1178561,84856.0,84855.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744643013512,0.1178752,84843.0,84842.0,0.1178755]
["bitfinex-derivatives","BTCF0:USTF0",1744643013713,0.0589337,84848.0,84842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744643013917,0.2668,84844.0,84843.0,0.1768111]
["bitfinex-derivatives","BTCF0:USTF0",1744643014122,0.2668,84844.0,84843.0,0.068937]
["bitfinex-derivatives","BTCF0:USTF0",1744643014319,0.2668,84844.0,84842.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744643014623,0.2668,84844.0,84826.0,0.66956004]
["bitfinex-derivatives","BTCF0:USTF0",1744643014624,0.1178811,84838.0,84837.0,0.11805928]
["bitfinex-derivatives","BTCF0:USTF0",1744643014916,0.3608,84838.0,84837.0,0.15805928]
["bitfinex-derivatives","BTCF0:USTF0",1744643015119,0.2668,84844.0,84843.0,0.1178741]
["bitfinex-derivatives","BTCF0:USTF0",1744643015317,0.00017678,84853.0,84852.0,0.1178616]
["bitfinex-derivatives","BTCF0:USTF0",1744643015615,0.0015,84912.0,84875.0,0.1178297]
["bitfinex-derivatives","BTCF0:USTF0",1744643015616,0.005,84876.0,84875.0,0.1178297]
["bitfinex-derivatives","BTCF0:USTF0",1744643015815,0.005,84876.0,84875.0,0.1278297]
["bitfinex-derivatives","BTCF0:USTF0",1744643016016,0.058916,84874.0,84836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643016218,0.3608,84866.0,84844.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1744643016423,0.08926098,84853.0,84852.0,0.1178616]
["bitfinex-derivatives","BTCF0:USTF0",1744643016718,0.08926098,84853.0,84852.0,0.4377813]
["bitfinex-derivatives","BTCF0:USTF0",1744643016909,0.08926098,84853.0,84852.0,0.6877813]
["bitfinex-derivatives","BTCF0:USTF0",1744643017216,0.00017678,84861.0,84860.0,0.1178505]
["bitfinex-derivatives","BTCF0:USTF0",1744643017417,0.14860484,84863.0,84862.0,0.1178477]
["bitfinex-derivatives","BTCF0:USTF0",1744643017618,0.14860484,84863.0,84862.0,0.3678477]
["bitfinex-derivatives","BTCF0:USTF0",1744643018010,0.17796574,84868.0,84867.0,0.1178408]
["bitfinex-derivatives","BTCF0:USTF0",1744643018208,0.0015,84912.0,84884.0,0.1178172]
["bitfinex-derivatives","BTCF0:USTF0",1744643018209,0.3608,84903.0,84884.0,0.1178172]
["bitfinex-derivatives","BTCF0:USTF0",1744643018408,0.3608,84903.0,84884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744643018409,0.1177993,84897.0,84884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744643018708,0.14838231,84888.0,84884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744643019009,0.1308,84887.0,84884.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744643019215,0.1178158,84885.0,84884.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744643019408,0.1308,84887.0,84876.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744643019614,0.1178269,84877.0,84876.0,0.01017678]
["bitfinex-derivatives","BTCF0:USTF0",1744643019827,0.3608,84880.0,84876.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744643020010,0.2704,84879.0,84876.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744643020209,0.0589089,84884.0,84876.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744643020210,0.14838231,84888.0,84879.0,0.058912]
["bitfinex-derivatives","BTCF0:USTF0",1744643020405,0.117819,84883.0,84880.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1744643020820,0.1178209,84882.0,84880.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1744643021209,0.0589088,84884.0,84880.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1744643021410,0.2616,84883.0,84880.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1744643021616,0.1178162,84885.0,84880.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1744643021820,0.1178173,84884.0,84880.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1744643022209,0.13,84885.0,84880.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1744643022409,0.14938231,84888.0,84880.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1744643022913,0.0589065,84887.0,84880.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1744643023222,0.14938231,84888.0,84887.0,0.117813]
["bitfinex-derivatives","BTCF0:USTF0",1744643023523,0.001,84888.0,84887.0,0.127813]
["bitfinex-derivatives","BTCF0:USTF0",1744643023711,0.00011109,84893.0,84892.0,0.1178061]
["bitfinex-derivatives","BTCF0:USTF0",1744643023915,0.00011109,84893.0,84892.0,0.1278061]
["bitfinex-derivatives","BTCF0:USTF0",1744643025023,0.00011109,84893.0,84892.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744643025615,0.00011109,84893.0,84892.0,0.1278061]
["bitfinex-derivatives","BTCF0:USTF0",1744643026217,0.005,84902.0,84901.0,0.1177936]
["bitfinex-derivatives","BTCF0:USTF0",1744643026417,0.3658,84902.0,84901.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744643026617,0.4835922,84902.0,84901.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744643026825,0.3658,84902.0,84891.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1744643027024,0.3608,84894.0,84891.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1744643027210,0.3608,84894.0,84893.0,0.1178047]
["bitfinex-derivatives","BTCF0:USTF0",1744643027410,0.6276,84901.0,84900.0,0.117795]
["bitfinex-derivatives","BTCF0:USTF0",1744643027611,0.1177964,84899.0,84892.0,0.058903]
["bitfinex-derivatives","BTCF0:USTF0",1744643027818,0.3608,84896.0,84893.0,0.0589023]
["bitfinex-derivatives","BTCF0:USTF0",1744643028019,0.3608,84896.0,84895.0,0.1178019]
["bitfinex-derivatives","BTCF0:USTF0",1744643028422,0.3608,84896.0,84895.0,0.2504019]
["bitfinex-derivatives","BTCF0:USTF0",1744643028824,0.0588976,84900.0,84896.0,0.0588996]
["bitfinex-derivatives","BTCF0:USTF0",1744643029017,0.2784,84899.0,84898.0,0.1177978]
["bitfinex-derivatives","BTCF0:USTF0",1744643029215,0.008,84902.0,84901.0,0.1177936]
["bitfinex-derivatives","BTCF0:USTF0",1744643029924,0.005,84902.0,84901.0,0.1147936]
["bitfinex-derivatives","BTCF0:USTF0",1744643030718,0.008,84902.0,84901.0,0.1147936]
["bitfinex-derivatives","BTCF0:USTF0",1744643030922,0.3608,84933.0,84901.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1744643030923,0.005,84928.0,84901.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1744643031131,0.3608,84949.0,84948.0,0.1177284]
["bitfinex-derivatives","BTCF0:USTF0",1744643031314,0.3608,84949.0,84938.0,0.0588705]
["bitfinex-derivatives","BTCF0:USTF0",1744643031627,0.1177314,84946.0,84941.0,0.1177381]
["bitfinex-derivatives","BTCF0:USTF0",1744643031831,0.1383,84948.0,84941.0,0.058869]
["bitfinex-derivatives","BTCF0:USTF0",1744643032021,0.1383,84945.0,84944.0,0.117734]
["bitfinex-derivatives","BTCF0:USTF0",1744643032414,0.3608,84950.0,84949.0,0.1177271]
["bitfinex-derivatives","BTCF0:USTF0",1744643032633,0.1177304,84947.0,84945.0,0.1177318]
["bitfinex-derivatives","BTCF0:USTF0",1744643032824,0.2794,84949.0,84946.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1744643033131,0.4196632,84950.0,84946.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744643033132,0.0451398,84947.0,84946.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744643033321,0.1176908,84976.0,84964.0,0.1177063]
["bitfinex-derivatives","BTCF0:USTF0",1744643033516,0.41173677,84965.0,84964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744643033723,0.1177201,84954.0,84953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643034021,0.2783,84964.0,84946.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744643034220,0.1361,84953.0,84952.0,0.1177229]
["bitfinex-derivatives","BTCF0:USTF0",1744643034416,0.1361,84953.0,84952.0,0.4785229]
["bitfinex-derivatives","BTCF0:USTF0",1744643034630,0.1422,84964.0,84952.0,0.4786021]
["bitfinex-derivatives","BTCF0:USTF0",1744643034827,0.0588583,84957.0,84952.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744643035027,0.2783,84956.0,84955.0,0.1177187]
["bitfinex-derivatives","BTCF0:USTF0",1744643035615,0.29403187,84965.0,84964.0,0.1177063]
["bitfinex-derivatives","BTCF0:USTF0",1744643035815,0.57233187,84965.0,84964.0,0.1177063]
["bitfinex-derivatives","BTCF0:USTF0",1744643036026,0.69003677,84965.0,84964.0,0.1177063]
["bitfinex-derivatives","BTCF0:USTF0",1744643036533,0.1177172,84958.0,84957.0,0.1177151]
["bitfinex-derivatives","BTCF0:USTF0",1744643036718,0.1177118,84962.0,84961.0,0.1177085]
["bitfinex-derivatives","BTCF0:USTF0",1744643037122,0.1177118,84962.0,84961.0,0.1177885]
["bitfinex-derivatives","BTCF0:USTF0",1744643037326,0.2497118,84962.0,84961.0,0.1177885]
["bitfinex-derivatives","BTCF0:USTF0",1744643037627,0.132,84962.0,84961.0,0.1177885]
["bitfinex-derivatives","BTCF0:USTF0",1744643037832,0.0598528,84965.0,84964.0,0.1177063]
["bitfinex-derivatives","BTCF0:USTF0",1744643037833,0.001,84965.0,84964.0,0.1177063]
["bitfinex-derivatives","BTCF0:USTF0",1744643038229,0.001,84965.0,84964.0,0.1277063]
["bitfinex-derivatives","BTCF0:USTF0",1744643038427,0.001,84965.0,84964.0,0.2707063]
["bitfinex-derivatives","BTCF0:USTF0",1744643038630,0.132,84976.0,84975.0,0.117691]
["bitfinex-derivatives","BTCF0:USTF0",1744643038931,0.3608,84977.0,84976.0,0.1176897]
["bitfinex-derivatives","BTCF0:USTF0",1744643039325,0.005,84980.0,84979.0,0.1176855]
["bitfinex-derivatives","BTCF0:USTF0",1744643039726,0.005,85006.0,84989.0,0.0588356]
["bitfinex-derivatives","BTCF0:USTF0",1744643039918,0.00014581,85001.0,84999.0,0.4784578]
["bitfinex-derivatives","BTCF0:USTF0",1744643040424,0.005,85006.0,84999.0,0.8492578]
["bitfinex-derivatives","BTCF0:USTF0",1744643040619,8e-05,85000.0,84999.0,0.37968046]
["bitfinex-derivatives","BTCF0:USTF0",1744643040820,8e-05,85000.0,84999.0,0.49733826]
["bitfinex-derivatives","BTCF0:USTF0",1744643041030,8e-05,85000.0,84999.0,0.49741826]
["bitfinex-derivatives","BTCF0:USTF0",1744643042026,0.005,85006.0,85005.0,0.1146495]
["bitfinex-derivatives","BTCF0:USTF0",1744643042633,0.005,85006.0,85005.0,0.1246495]
["bitfinex-derivatives","BTCF0:USTF0",1744643042834,0.1226481,85006.0,85005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744643043135,0.3178241,85006.0,84987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643043327,0.1433,85005.0,85001.0,0.117655]
["bitfinex-derivatives","BTCF0:USTF0",1744643043633,0.1433,85005.0,85001.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744643043820,0.1176531,85003.0,85002.0,0.1176527]
["bitfinex-derivatives","BTCF0:USTF0",1744643044027,0.1433,85005.0,85001.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1744643044224,0.00910801,85006.0,85004.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744643044424,0.009,85006.0,85005.0,0.3928495]
["bitfinex-derivatives","BTCF0:USTF0",1744643044723,0.00908,85006.0,85005.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1744643045125,0.2623281,85006.0,85005.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744643045531,0.0588251,85005.0,84996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643045720,0.1176606,84997.0,84996.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1744643045922,0.0588262,85003.0,84996.0,0.4784614]
["bitfinex-derivatives","BTCF0:USTF0",1744643046121,0.1176606,84997.0,84996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643046322,0.1356,85002.0,84996.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744643046521,0.1176606,84997.0,84996.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744643046728,0.1176716,84989.0,84988.0,0.00867823]
["bitfinex-derivatives","BTCF0:USTF0",1744643047035,0.1176744,84987.0,84986.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1744643047233,0.0588436,84978.0,84967.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744643047430,0.1177007,84968.0,84967.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744643047623,0.3608,84969.0,84967.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744643047825,0.01671965,86240.0,84967.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744643047826,0.3608,84976.0,84967.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744643048044,0.1356,84975.0,84965.0,0.01354384]
["bitfinex-derivatives","BTCF0:USTF0",1744643048234,0.3608,84969.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744643048436,0.1177035,84966.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744643048642,0.1177035,84966.0,84965.0,0.00478779]
["bitfinex-derivatives","BTCF0:USTF0",1744643049032,0.1345,84968.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744643049234,0.14745583,84978.0,84977.0,0.1176883]
["bitfinex-derivatives","BTCF0:USTF0",1744643049235,0.00017583,84978.0,84977.0,0.1176883]
["bitfinex-derivatives","BTCF0:USTF0",1744643049433,0.11786303,84978.0,84972.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1744643049635,0.1345,84977.0,84972.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1744643049838,0.2521884,84977.0,84974.0,0.0588459]
["bitfinex-derivatives","BTCF0:USTF0",1744643050039,0.1345,84977.0,84975.0,0.1176908]
["bitfinex-derivatives","BTCF0:USTF0",1744643050244,0.00017583,84978.0,84977.0,0.1176883]
["bitfinex-derivatives","BTCF0:USTF0",1744643050445,0.00017583,84978.0,84972.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1744643050631,0.13467583,84978.0,84977.0,0.1176883]
["bitfinex-derivatives","BTCF0:USTF0",1744643050832,0.00017583,84978.0,84977.0,0.1176883]
["bitfinex-derivatives","BTCF0:USTF0",1744643051138,0.00017583,84978.0,84972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744643051139,0.1176938,84973.0,84972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744643051343,0.117698,84970.0,84969.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744643051542,0.1177035,84966.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744643051842,0.1177035,84966.0,84948.0,0.0588636]
["bitfinex-derivatives","BTCF0:USTF0",1744643051843,0.3608,84966.0,84947.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744643052045,0.0588662,84946.0,84936.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744643052248,0.1177506,84932.0,84931.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744643052636,0.1177756,84914.0,84904.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1744643052943,0.6438,84933.0,84905.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1744643052944,0.0588836,84920.0,84905.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1744643053252,0.1177756,84914.0,84913.0,0.00479068]
["bitfinex-derivatives","BTCF0:USTF0",1744643053746,0.1177756,84914.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744643053944,0.4795756,84914.0,84913.0,0.01079068]
["bitfinex-derivatives","BTCF0:USTF0",1744643054156,0.4795756,84914.0,84913.0,0.01071068]
["bitfinex-derivatives","BTCF0:USTF0",1744643054445,0.4795756,84914.0,84913.0,0.01079068]
["bitfinex-derivatives","BTCF0:USTF0",1744643054743,0.8403756,84914.0,84913.0,0.01079068]
["bitfinex-derivatives","BTCF0:USTF0",1744643055551,0.8393756,84914.0,84913.0,0.00679068]
["bitfinex-derivatives","BTCF0:USTF0",1744643056134,0.1177867,84906.0,84905.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1744643056444,0.4785867,84906.0,84905.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1744643056648,0.4785867,84906.0,84905.0,0.00025656]
["bitfinex-derivatives","BTCF0:USTF0",1744643056839,0.4785867,84906.0,84905.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1744643057140,0.6209867,84906.0,84905.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1744643057348,0.0588925,84908.0,84905.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1744643057349,0.14728,84924.0,84905.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1744643057533,0.1424,84913.0,84912.0,0.1177784]
["bitfinex-derivatives","BTCF0:USTF0",1744643057735,0.3608,84914.0,84911.0,0.1177793]
["bitfinex-derivatives","BTCF0:USTF0",1744643057941,0.0588885,84913.0,84912.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1744643058147,0.3447885,84913.0,84912.0,0.01535839]
["bitfinex-derivatives","BTCF0:USTF0",1744643058448,0.2859,84913.0,84912.0,0.13313679]
["bitfinex-derivatives","BTCF0:USTF0",1744643058651,0.2859,84913.0,84912.0,0.13321679]
["bitfinex-derivatives","BTCF0:USTF0",1744643058945,0.403677,84913.0,84912.0,0.13321679]
["bitfinex-derivatives","BTCF0:USTF0",1744643059146,0.260577,84913.0,84912.0,0.13321679]
["bitfinex-derivatives","BTCF0:USTF0",1744643059332,0.260577,84913.0,84912.0,0.13521679]
["bitfinex-derivatives","BTCF0:USTF0",1744643060061,0.260577,84913.0,84912.0,0.01743839]
["bitfinex-derivatives","BTCF0:USTF0",1744643060237,0.403677,84913.0,84912.0,0.01743839]
["bitfinex-derivatives","BTCF0:USTF0",1744643060438,0.403677,84913.0,84912.0,0.01735839]
["bitfinex-derivatives","BTCF0:USTF0",1744643060637,0.403677,84913.0,84912.0,0.01743839]
["bitfinex-derivatives","BTCF0:USTF0",1744643061548,0.2859,84913.0,84912.0,0.01743839]
["bitfinex-derivatives","BTCF0:USTF0",1744643061737,0.403677,84913.0,84912.0,0.01535839]
["bitfinex-derivatives","BTCF0:USTF0",1744643061932,0.403677,84913.0,84912.0,0.13513679]
["bitfinex-derivatives","BTCF0:USTF0",1744643062139,0.403677,84913.0,84912.0,0.01735839]
["bitfinex-derivatives","BTCF0:USTF0",1744643063334,0.1428,84913.0,84912.0,0.13513679]
["bitfinex-derivatives","BTCF0:USTF0",1744643063545,0.3608,84914.0,84913.0,0.117777]
["bitfinex-derivatives","BTCF0:USTF0",1744643063852,0.005,84928.0,84921.0,0.1177659]
["bitfinex-derivatives","BTCF0:USTF0",1744643064347,0.1177581,84927.0,84921.0,0.13312429]
["bitfinex-derivatives","BTCF0:USTF0",1744643064541,0.005,84928.0,84921.0,0.42152429]
["bitfinex-derivatives","BTCF0:USTF0",1744643064745,6e-08,84922.0,84921.0,0.83232429]
["bitfinex-derivatives","BTCF0:USTF0",1744643065048,0.2715,84950.0,84949.0,0.1177271]
["bitfinex-derivatives","BTCF0:USTF0",1744643065251,0.005,84954.0,84953.0,0.1177215]
["bitfinex-derivatives","BTCF0:USTF0",1744643065448,0.005,84954.0,84947.0,0.0588643]
["bitfinex-derivatives","BTCF0:USTF0",1744643065449,0.1177229,84952.0,84951.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1744643065641,0.3608,84952.0,84951.0,0.4649858]
["bitfinex-derivatives","BTCF0:USTF0",1744643065948,0.4785229,84952.0,84951.0,0.48030111]
["bitfinex-derivatives","BTCF0:USTF0",1744643066144,0.3608,84952.0,84951.0,0.48030111]
["bitfinex-derivatives","BTCF0:USTF0",1744643066544,0.4785229,84952.0,84951.0,0.30371531]
["bitfinex-derivatives","BTCF0:USTF0",1744643066852,0.4805229,84952.0,84951.0,0.01531531]
["bitfinex-derivatives","BTCF0:USTF0",1744643067048,0.4805229,84952.0,84951.0,0.01539531]
["bitfinex-derivatives","BTCF0:USTF0",1744643067547,0.117734,84944.0,84936.0,0.0588723]
["bitfinex-derivatives","BTCF0:USTF0",1744643067852,0.478534,84944.0,84941.0,0.0588689]
["bitfinex-derivatives","BTCF0:USTF0",1744643068145,0.478534,84944.0,84943.0,0.11799196]
["bitfinex-derivatives","BTCF0:USTF0",1744643068549,0.618234,84944.0,84943.0,0.00025656]
["bitfinex-derivatives","BTCF0:USTF0",1744643068939,0.5005,84944.0,84943.0,0.11799196]
["bitfinex-derivatives","BTCF0:USTF0",1744643069652,0.3608,84944.0,84943.0,0.11799196]
["bitfinex-derivatives","BTCF0:USTF0",1744643069853,0.3618,84944.0,84943.0,0.11799196]
["bitfinex-derivatives","BTCF0:USTF0",1744643070043,0.001,84944.0,84943.0,0.25429196]
["bitfinex-derivatives","BTCF0:USTF0",1744643070242,0.479534,84944.0,84943.0,0.14655656]
["bitfinex-derivatives","BTCF0:USTF0",1744643070556,0.75352,84944.0,84897.0,0.058899]
["bitfinex-derivatives","BTCF0:USTF0",1744643070758,0.1177739,84916.0,84915.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744643070943,0.1177756,84914.0,84907.0,0.0588925]
["bitfinex-derivatives","BTCF0:USTF0",1744643071255,0.1177756,84914.0,84910.0,0.0588905]
["bitfinex-derivatives","BTCF0:USTF0",1744643071551,0.1177756,84914.0,84912.0,0.117778]
["bitfinex-derivatives","BTCF0:USTF0",1744643071750,0.3882756,84914.0,84912.0,0.1177781]
["bitfinex-derivatives","BTCF0:USTF0",1744643071940,0.3882756,84914.0,84910.0,0.1177806]
["bitfinex-derivatives","BTCF0:USTF0",1744643072251,0.3892756,84914.0,84905.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1744643072643,0.3892756,84914.0,84905.0,0.05907056]
["bitfinex-derivatives","BTCF0:USTF0",1744643072844,0.3892756,84914.0,84907.0,0.117785]
["bitfinex-derivatives","BTCF0:USTF0",1744643073144,0.3892756,84914.0,84905.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1744643073145,0.3892756,84914.0,84913.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744643073349,0.3892756,84914.0,84913.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744643073555,0.001,84914.0,84913.0,0.11777708]
["bitfinex-derivatives","BTCF0:USTF0",1744643073860,0.1187756,84914.0,84913.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744643074558,0.4795756,84914.0,84913.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744643074955,0.001,84914.0,84913.0,0.11785708]
["bitfinex-derivatives","BTCF0:USTF0",1744643075144,0.3608,84939.0,84938.0,0.1177423]
["bitfinex-derivatives","BTCF0:USTF0",1744643075342,0.3608,84939.0,84936.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1744643075756,0.3608,84939.0,84936.0,0.3306719]
["bitfinex-derivatives","BTCF0:USTF0",1744643075951,0.3608,84939.0,84938.0,0.1177423]
["bitfinex-derivatives","BTCF0:USTF0",1744643076353,0.3608,84939.0,84938.0,0.38432745]
["bitfinex-derivatives","BTCF0:USTF0",1744643076553,0.3608,84939.0,84938.0,0.39432745]
["bitfinex-derivatives","BTCF0:USTF0",1744643076853,0.4785409,84939.0,84938.0,0.1277423]
["bitfinex-derivatives","BTCF0:USTF0",1744643077058,0.1177437,84937.0,84936.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1744643077465,0.117752,84931.0,84930.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1744643077652,0.478552,84931.0,84930.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1744643077963,0.478552,84931.0,84930.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744643077964,0.728552,84931.0,84930.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744643078364,0.1177756,84914.0,84913.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744643078564,0.4785756,84914.0,84913.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744643078951,0.8393756,84914.0,84913.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744643079151,1.1150756,84914.0,84913.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744643079469,0.1177936,84901.0,84864.0,0.0589221]
["bitfinex-derivatives","BTCF0:USTF0",1744643079656,0.1178033,84894.0,84892.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1744643079857,0.4786033,84894.0,84893.0,0.01538035]
["bitfinex-derivatives","BTCF0:USTF0",1744643080360,0.4786033,84894.0,84893.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744643080561,0.1178047,84893.0,84892.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1744643080761,0.3935047,84893.0,84892.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1744643081163,0.3935047,84893.0,84892.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1744643081364,0.3935047,84893.0,84892.0,0.01553573]
["bitfinex-derivatives","BTCF0:USTF0",1744643081865,0.3935047,84893.0,84854.0,0.0589292]
["bitfinex-derivatives","BTCF0:USTF0",1744643081866,0.53636107,84893.0,84854.0,0.0589292]
["bitfinex-derivatives","BTCF0:USTF0",1744643082069,0.4786464,84863.0,84857.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1744643082371,0.3608,84863.0,84862.0,0.2581477]
["bitfinex-derivatives","BTCF0:USTF0",1744643082565,0.4786464,84863.0,84862.0,0.4026477]
["bitfinex-derivatives","BTCF0:USTF0",1744643083368,0.3608,84863.0,84862.0,0.6526477]
["bitfinex-derivatives","BTCF0:USTF0",1744643083572,0.00017668,84871.0,84870.0,0.1178366]
["bitfinex-derivatives","BTCF0:USTF0",1744643083775,0.00017668,84871.0,84870.0,0.4786366]
["bitfinex-derivatives","BTCF0:USTF0",1744643084169,0.00017668,84871.0,84870.0,0.4011366]
["bitfinex-derivatives","BTCF0:USTF0",1744643084362,0.003,84893.0,84892.0,0.1178061]
["bitfinex-derivatives","BTCF0:USTF0",1744643084970,0.1178061,84892.0,84891.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1744643085479,0.1178061,84892.0,84891.0,0.3974875]
["bitfinex-derivatives","BTCF0:USTF0",1744643086575,0.1178061,84892.0,84883.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1744643086576,0.1178172,84884.0,84883.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1744643086784,0.4786172,84884.0,84883.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1744643087175,0.4786172,84884.0,84883.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1744643087388,0.4786172,84884.0,84874.0,0.0589154]
["bitfinex-derivatives","BTCF0:USTF0",1744643087389,0.1178297,84875.0,84874.0,0.0589154]
["bitfinex-derivatives","BTCF0:USTF0",1744643087589,0.1767566,84872.0,84871.0,0.1178343]
["bitfinex-derivatives","BTCF0:USTF0",1744643087887,0.1178408,84867.0,84866.0,0.1178421]
["bitfinex-derivatives","BTCF0:USTF0",1744643088188,0.3608,84872.0,84871.0,0.1178353]
["bitfinex-derivatives","BTCF0:USTF0",1744643088386,0.117827,84877.0,84876.0,0.0589134]
["bitfinex-derivatives","BTCF0:USTF0",1744643089079,0.00017668,84880.0,84879.0,0.1178241]
["bitfinex-derivatives","BTCF0:USTF0",1744643089689,0.1178251,84879.0,84878.0,0.1178241]
["bitfinex-derivatives","BTCF0:USTF0",1744643089875,0.1178339,84872.0,84871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744643090490,0.4786339,84872.0,84871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744643090697,0.7637339,84872.0,84871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744643091190,0.6259359,84872.0,84871.0,0.1178353]
["bitfinex-derivatives","BTCF0:USTF0",1744643091394,0.1178366,84870.0,84869.0,0.0589184]
["bitfinex-derivatives","BTCF0:USTF0",1744643092082,0.5081,84872.0,84865.0,0.117843]
["bitfinex-derivatives","BTCF0:USTF0",1744643092280,0.058921,84867.0,84863.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1744643092598,0.117845,84864.0,84863.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1744643093386,0.117845,84864.0,84863.0,0.14365668]
["bitfinex-derivatives","BTCF0:USTF0",1744643093582,0.478645,84864.0,84863.0,0.28355668]
["bitfinex-derivatives","BTCF0:USTF0",1744643094083,0.478645,84864.0,84863.0,0.40140308]
["bitfinex-derivatives","BTCF0:USTF0",1744643094289,0.478645,84864.0,84863.0,0.00225668]
["bitfinex-derivatives","BTCF0:USTF0",1744643094992,0.478645,84864.0,84863.0,0.00325668]
["bitfinex-derivatives","BTCF0:USTF0",1744643095385,0.478645,84864.0,84863.0,0.00317668]
["bitfinex-derivatives","BTCF0:USTF0",1744643095582,0.478645,84864.0,84863.0,0.00325668]
["bitfinex-derivatives","BTCF0:USTF0",1744643095983,0.3608,84864.0,84863.0,0.12110308]
["bitfinex-derivatives","BTCF0:USTF0",1744643096190,0.478645,84864.0,84863.0,0.40310308]
["bitfinex-derivatives","BTCF0:USTF0",1744643096391,0.478645,84864.0,84863.0,0.00325668]
["bitfinex-derivatives","BTCF0:USTF0",1744643096993,0.478645,84864.0,84863.0,0.00317668]
["bitfinex-derivatives","BTCF0:USTF0",1744643096994,0.762945,84864.0,84863.0,0.00317668]
["bitfinex-derivatives","BTCF0:USTF0",1744643097185,0.762945,84864.0,84863.0,0.00325668]
["bitfinex-derivatives","BTCF0:USTF0",1744643097382,0.762945,84864.0,84863.0,0.22325668]
["bitfinex-derivatives","BTCF0:USTF0",1744643097699,0.762945,84864.0,84863.0,0.34110308]
["bitfinex-derivatives","BTCF0:USTF0",1744643097895,0.762945,84864.0,84863.0,0.52335668]
["bitfinex-derivatives","BTCF0:USTF0",1744643098101,0.762945,84864.0,84863.0,0.22325668]
["bitfinex-derivatives","BTCF0:USTF0",1744643098495,0.1178783,84840.0,84839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643099003,0.0589384,84842.0,84841.0,0.1178769]
["bitfinex-derivatives","BTCF0:USTF0",1744643099501,0.1178783,84840.0,84839.0,0.4786797]
["bitfinex-derivatives","BTCF0:USTF0",1744643099887,0.1178797,84839.0,84838.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1744643100199,0.1178839,84836.0,84833.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1744643100383,0.1178839,84836.0,84834.0,0.117886]
["bitfinex-derivatives","BTCF0:USTF0",1744643100693,0.1178839,84836.0,84835.0,0.12268031]
["bitfinex-derivatives","BTCF0:USTF0",1744643101088,0.1178839,84836.0,84835.0,0.00479501]
["bitfinex-derivatives","BTCF0:USTF0",1744643101289,0.1178839,84836.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744643101488,0.1178839,84836.0,84835.0,0.00479501]
["bitfinex-derivatives","BTCF0:USTF0",1744643101798,0.1178839,84836.0,84835.0,0.12260031]
["bitfinex-derivatives","BTCF0:USTF0",1744643102296,0.4170839,84836.0,84835.0,0.12268031]
["bitfinex-derivatives","BTCF0:USTF0",1744643103197,0.4180839,84836.0,84835.0,0.12768031]
["bitfinex-derivatives","BTCF0:USTF0",1744643103694,0.4180839,84836.0,84835.0,0.00979501]
["bitfinex-derivatives","BTCF0:USTF0",1744643103897,0.1178866,84834.0,84833.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1744643104107,0.1178936,84829.0,84828.0,0.255695]
["bitfinex-derivatives","BTCF0:USTF0",1744643104285,0.4786936,84829.0,84828.0,0.255695]
["bitfinex-derivatives","BTCF0:USTF0",1744643104491,0.4197474,84829.0,84824.0,0.0589501]
["bitfinex-derivatives","BTCF0:USTF0",1744643104696,0.1768542,84824.0,84823.0,0.1179014]
["bitfinex-derivatives","BTCF0:USTF0",1744643104991,0.1768542,84824.0,84820.0,0.2652061]
["bitfinex-derivatives","BTCF0:USTF0",1744643104992,0.1179047,84821.0,84820.0,0.2652061]
["bitfinex-derivatives","BTCF0:USTF0",1744643105294,0.1179047,84821.0,84820.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1744643105491,0.2776,84823.0,84815.0,0.0591331]
["bitfinex-derivatives","BTCF0:USTF0",1744643105799,0.1386,84823.0,84815.0,0.1180894]
["bitfinex-derivatives","BTCF0:USTF0",1744643105995,0.1179117,84817.0,84816.0,0.2358206]
["bitfinex-derivatives","BTCF0:USTF0",1744643106194,0.1179117,84816.0,84815.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1744643106503,0.1179117,84816.0,84799.0,0.0589674]
["bitfinex-derivatives","BTCF0:USTF0",1744643106504,0.0589565,84815.0,84799.0,0.0589674]
["bitfinex-derivatives","BTCF0:USTF0",1744643106798,0.1179645,84778.0,84771.0,0.1179738]
["bitfinex-derivatives","BTCF0:USTF0",1744643107001,0.1179645,84778.0,84773.0,0.1179708]
["bitfinex-derivatives","BTCF0:USTF0",1744643107299,0.1179645,84778.0,84772.0,0.0589862]
["bitfinex-derivatives","BTCF0:USTF0",1744643107598,0.1179645,84778.0,84777.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1744643107801,0.4126645,84778.0,84777.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1744643108008,0.1179756,84770.0,84769.0,0.17620349]
["bitfinex-derivatives","BTCF0:USTF0",1744643108305,0.1179868,84762.0,84761.0,0.23488736]
["bitfinex-derivatives","BTCF0:USTF0",1744643108599,0.1180021,84751.0,84749.0,0.29347421]
["bitfinex-derivatives","BTCF0:USTF0",1744643108796,0.1180105,84745.0,84744.0,0.1181198]
["bitfinex-derivatives","BTCF0:USTF0",1744643108990,0.4788105,84745.0,84744.0,0.1180118]
["bitfinex-derivatives","BTCF0:USTF0",1744643109193,0.4788105,84745.0,84744.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744643109392,0.1180286,84732.0,84722.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1744643109696,0.1180369,84726.0,84725.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744643109893,0.1180383,84725.0,84724.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1744643110087,0.7608383,84725.0,84724.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1744643110292,0.77130419,84725.0,84724.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1744643110502,0.0590245,84718.0,84713.0,0.43764109]
["bitfinex-derivatives","BTCF0:USTF0",1744643110699,0.3608,84714.0,84713.0,0.43764159]
["bitfinex-derivatives","BTCF0:USTF0",1744643110995,0.36097704,84734.0,84732.0,0.1180286]
["bitfinex-derivatives","BTCF0:USTF0",1744643111195,0.2743,84733.0,84732.0,0.1180286]
["bitfinex-derivatives","BTCF0:USTF0",1744643111387,0.1180383,84725.0,84724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744643111596,0.0590167,84729.0,84724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744643111797,0.2743,84733.0,84726.0,0.0013704]
["bitfinex-derivatives","BTCF0:USTF0",1744643111798,0.4788355,84727.0,84726.0,0.0013704]
["bitfinex-derivatives","BTCF0:USTF0",1744643112410,0.4788355,84727.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744643112411,0.0590303,84709.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744643112593,0.1180648,84706.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744643113297,0.1180648,84706.0,84705.0,0.00480224]
["bitfinex-derivatives","BTCF0:USTF0",1744643113508,0.1180648,84706.0,84705.0,0.00627]
["bitfinex-derivatives","BTCF0:USTF0",1744643113694,0.1180648,84706.0,84705.0,0.00635]
["bitfinex-derivatives","BTCF0:USTF0",1744643114204,0.1393,84708.0,84707.0,0.1180634]
["bitfinex-derivatives","BTCF0:USTF0",1744643114501,0.00896322,84715.0,84714.0,0.1180536]
["bitfinex-derivatives","BTCF0:USTF0",1744643114705,0.3608,84729.0,84728.0,0.1180341]
["bitfinex-derivatives","BTCF0:USTF0",1744643115005,0.005,84746.0,84745.0,0.1180105]
["bitfinex-derivatives","BTCF0:USTF0",1744643115411,0.3608,84766.0,84752.0,0.0589997]
["bitfinex-derivatives","BTCF0:USTF0",1744643115707,0.3608,84766.0,84759.0,0.00154776]
["bitfinex-derivatives","BTCF0:USTF0",1744643115708,0.1179896,84760.0,84759.0,0.00154776]
["bitfinex-derivatives","BTCF0:USTF0",1744643115907,0.1180007,84752.0,84751.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1744643116447,0.1180007,84752.0,84731.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1744643116448,0.1180286,84732.0,84731.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1744643116635,0.059015,84731.0,84730.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744643116823,0.24651692,84740.0,84735.0,0.0590115]
["bitfinex-derivatives","BTCF0:USTF0",1744643116997,0.1397,84742.0,84738.0,0.0590097]
["bitfinex-derivatives","BTCF0:USTF0",1744643117196,0.0590085,84741.0,84737.0,0.0015489]
["bitfinex-derivatives","BTCF0:USTF0",1744643117398,0.1180648,84706.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744643117605,0.1180648,84706.0,84701.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1744643117807,0.1180648,84706.0,84703.0,0.1180682]
["bitfinex-derivatives","BTCF0:USTF0",1744643117997,0.1180648,84706.0,84701.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1744643117998,0.1180648,84706.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744643118193,0.7584648,84706.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744643118399,0.75374401,84706.0,84705.0,0.00480224]
["bitfinex-derivatives","BTCF0:USTF0",1744643118592,0.75374401,84706.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744643118793,0.1180718,84701.0,84700.0,0.0951978]
["bitfinex-derivatives","BTCF0:USTF0",1744643119002,0.3608,84703.0,84700.0,0.0140861]
["bitfinex-derivatives","BTCF0:USTF0",1744643119208,0.0590266,84715.0,84701.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1744643119506,0.1180718,84701.0,84700.0,0.0140861]
["bitfinex-derivatives","BTCF0:USTF0",1744643120102,0.1180718,84701.0,84700.0,0.0141661]
["bitfinex-derivatives","BTCF0:USTF0",1744643120303,0.4042718,84701.0,84700.0,0.0141661]
["bitfinex-derivatives","BTCF0:USTF0",1744643120612,0.1180787,84696.0,84695.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1744643120998,0.4788787,84696.0,84695.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1744643121197,0.4788787,84696.0,84695.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1744643121393,0.1181122,84672.0,84671.0,0.00889869]
["bitfinex-derivatives","BTCF0:USTF0",1744643121605,0.2502722,84672.0,84671.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744643121905,0.2502722,84672.0,84658.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744643121906,0.0590623,84664.0,84639.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1744643122108,0.0590623,84664.0,84648.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744643122109,0.1181373,84654.0,84648.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744643122295,0.4789373,84654.0,84653.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744643122495,1.0037373,84654.0,84653.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744643122692,1.0037373,84654.0,84609.0,0.0590996]
["bitfinex-derivatives","BTCF0:USTF0",1744643122693,0.1181596,84638.0,84637.0,6.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744643122896,0.3608,84646.0,84630.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1744643123100,0.0590766,84643.0,84637.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744643123302,0.1181596,84638.0,84637.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744643123506,0.0590845,84632.0,84610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643123692,0.0590845,84632.0,84613.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1744643123693,0.1181736,84628.0,84613.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1744643123896,0.3608,84629.0,84598.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744643124094,0.0591,84610.0,84602.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1744643124299,0.0590929,84620.0,84603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643124505,0.00017726,84614.0,84613.0,0.1181946]
["bitfinex-derivatives","BTCF0:USTF0",1744643124897,0.00017726,84614.0,84605.0,0.0591028]
["bitfinex-derivatives","BTCF0:USTF0",1744643125094,0.05927386,84614.0,84612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643125415,0.1182099,84602.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744643125911,0.1182099,84603.0,84602.0,0.1182093]
["bitfinex-derivatives","BTCF0:USTF0",1744643126107,0.1182099,84602.0,84601.0,0.12293935]
["bitfinex-derivatives","BTCF0:USTF0",1744643126310,0.3608,84626.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744643126502,0.00892185,84631.0,84630.0,0.1181708]
["bitfinex-derivatives","BTCF0:USTF0",1744643126909,0.3608,84655.0,84641.0,0.0590771]
["bitfinex-derivatives","BTCF0:USTF0",1744643127105,0.3608,84655.0,84654.0,0.1181373]
["bitfinex-derivatives","BTCF0:USTF0",1744643127402,0.0590474,84685.0,84667.0,0.1181192]
["bitfinex-derivatives","BTCF0:USTF0",1744643127599,0.0590542,84675.0,84667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643127795,0.1181275,84661.0,84660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643128008,0.1181275,84661.0,84660.0,0.5089289]
["bitfinex-derivatives","BTCF0:USTF0",1744643128209,0.1181275,84661.0,84660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643128413,0.1181387,84653.0,84652.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1744643128600,0.1181387,84653.0,84652.0,0.36097715]
["bitfinex-derivatives","BTCF0:USTF0",1744643128907,0.1181387,84653.0,84652.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1744643129113,0.1181294,84660.0,84652.0,0.36105715]
["bitfinex-derivatives","BTCF0:USTF0",1744643129299,0.3608,84680.0,84659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643129620,0.144,84686.0,84675.0,0.478908]
["bitfinex-derivatives","BTCF0:USTF0",1744643129907,0.144,84689.0,84675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643130208,0.1181045,84678.0,84675.0,0.478908]
["bitfinex-derivatives","BTCF0:USTF0",1744643130414,0.11779363,84684.0,84675.0,0.478908]
["bitfinex-derivatives","BTCF0:USTF0",1744643130902,0.11779363,84684.0,84675.0,0.728908]
["bitfinex-derivatives","BTCF0:USTF0",1744643131108,0.1180975,84683.0,84675.0,0.728908]
["bitfinex-derivatives","BTCF0:USTF0",1744643131416,0.23589043,84684.0,84675.0,0.728908]
["bitfinex-derivatives","BTCF0:USTF0",1744643131599,0.11779363,84684.0,84675.0,0.728908]
["bitfinex-derivatives","BTCF0:USTF0",1744643131795,0.1181066,84676.0,84675.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1744643131997,0.11779363,84684.0,84671.0,0.1181129]
["bitfinex-derivatives","BTCF0:USTF0",1744643132198,0.118101,84680.0,84679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643132407,0.1181275,84661.0,84660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643132612,0.005,84668.0,84667.0,0.1181192]
["bitfinex-derivatives","BTCF0:USTF0",1744643132810,0.1952417,84693.0,84669.0,0.0590579]
["bitfinex-derivatives","BTCF0:USTF0",1744643133016,0.118099,84682.0,84679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643133200,0.118101,84680.0,84679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643133699,0.00017715,84686.0,84679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643133899,0.00017715,84686.0,84685.0,0.1180941]
["bitfinex-derivatives","BTCF0:USTF0",1744643134103,0.11826985,84686.0,84685.0,0.1180941]
["bitfinex-derivatives","BTCF0:USTF0",1744643134700,0.0590475,84685.0,84682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643135001,0.1181038,84678.0,84655.0,0.1373858]
["bitfinex-derivatives","BTCF0:USTF0",1744643135204,0.00017715,84686.0,84685.0,0.1180941]
["bitfinex-derivatives","BTCF0:USTF0",1744643135608,0.0590304,84709.0,84693.0,0.1180829]
["bitfinex-derivatives","BTCF0:USTF0",1744643135806,0.0590272,84714.0,84693.0,0.4788829]
["bitfinex-derivatives","BTCF0:USTF0",1744643136198,0.1406,84718.0,84710.0,0.1180592]
["bitfinex-derivatives","BTCF0:USTF0",1744643136401,0.14724204,84719.0,84710.0,0.4788592]
["bitfinex-derivatives","BTCF0:USTF0",1744643136702,0.14724204,84719.0,84718.0,0.1180481]
["bitfinex-derivatives","BTCF0:USTF0",1744643137010,0.0590101,84738.0,84725.0,0.1180383]
["bitfinex-derivatives","BTCF0:USTF0",1744643137199,0.0590138,84733.0,84725.0,0.4788383]
["bitfinex-derivatives","BTCF0:USTF0",1744643137405,0.0590114,84737.0,84725.0,0.4788383]
["bitfinex-derivatives","BTCF0:USTF0",1744643137604,0.0589995,84754.0,84725.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1744643137798,0.0589997,84753.0,84741.0,0.478816]
["bitfinex-derivatives","BTCF0:USTF0",1744643138005,0.146,84759.0,84741.0,0.478816]
["bitfinex-derivatives","BTCF0:USTF0",1744643138308,0.00017704,84742.0,84741.0,0.748816]
["bitfinex-derivatives","BTCF0:USTF0",1744643138506,0.11819164,84742.0,84741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643138700,0.00017704,84742.0,84741.0,0.478816]
["bitfinex-derivatives","BTCF0:USTF0",1744643138909,0.005,84746.0,84745.0,0.1180105]
["bitfinex-derivatives","BTCF0:USTF0",1744643139113,0.20717482,84758.0,84745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643139312,0.0589996,84753.0,84746.0,0.1180089]
["bitfinex-derivatives","BTCF0:USTF0",1744643139614,0.20717482,84758.0,84753.0,0.0589996]
["bitfinex-derivatives","BTCF0:USTF0",1744643139815,0.32516812,84758.0,84757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643140203,0.20717482,84758.0,84757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643140403,0.32516722,84758.0,84757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643140812,0.1179965,84755.0,84754.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1744643141008,0.20717482,84758.0,84754.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1744643141206,0.20917482,84758.0,84757.0,0.1179937]
["bitfinex-derivatives","BTCF0:USTF0",1744643141409,0.20917482,84758.0,84757.0,0.4787937]
["bitfinex-derivatives","BTCF0:USTF0",1744643141710,0.002,84758.0,84757.0,0.1179937]
["bitfinex-derivatives","BTCF0:USTF0",1744643142415,0.002,84758.0,84755.0,0.1919982]
["bitfinex-derivatives","BTCF0:USTF0",1744643142416,0.1179951,84756.0,84755.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1744643143018,0.1179965,84755.0,84754.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1744643143324,0.05916794,84766.0,84754.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1744643143620,0.1179893,84761.0,84760.0,0.1179896]
["bitfinex-derivatives","BTCF0:USTF0",1744643143814,0.1387,84765.0,84764.0,0.117984]
["bitfinex-derivatives","BTCF0:USTF0",1744643144120,0.11815824,84766.0,84765.0,0.1179826]
["bitfinex-derivatives","BTCF0:USTF0",1744643144312,0.00017704,84766.0,84765.0,0.1179826]
["bitfinex-derivatives","BTCF0:USTF0",1744643144507,0.1179826,84765.0,84764.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1744643145213,0.1179826,84765.0,84764.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1744643145415,0.2566826,84765.0,84764.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1744643145610,0.1179826,84765.0,84764.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1744643145809,0.1189826,84765.0,84764.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1744643146310,0.1189826,84765.0,84764.0,0.619864]
["bitfinex-derivatives","BTCF0:USTF0",1744643146311,0.001,84765.0,84764.0,0.619864]
["bitfinex-derivatives","BTCF0:USTF0",1744643146617,0.00017704,84766.0,84764.0,0.50188]
["bitfinex-derivatives","BTCF0:USTF0",1744643146823,0.1199826,84765.0,84764.0,0.6198636]
["bitfinex-derivatives","BTCF0:USTF0",1744643147204,0.002,84765.0,84764.0,0.6198636]
["bitfinex-derivatives","BTCF0:USTF0",1744643147409,0.1179826,84765.0,84764.0,0.6198636]
["bitfinex-derivatives","BTCF0:USTF0",1744643147722,0.4797826,84765.0,84764.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744643147913,0.0589977,84756.0,84749.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1744643148112,0.4788035,84750.0,84749.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1744643148310,0.1180035,84750.0,84749.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1744643148511,0.1180286,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744643148712,0.1180286,84732.0,84731.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744643148913,0.1180481,84718.0,84717.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1744643149107,0.1180648,84706.0,84705.0,0.00498796]
["bitfinex-derivatives","BTCF0:USTF0",1744643149317,0.2823,84717.0,84705.0,0.00498796]
["bitfinex-derivatives","BTCF0:USTF0",1744643149510,0.0590103,84738.0,84711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643149705,0.1180294,84733.0,84732.0,0.1180253]
["bitfinex-derivatives","BTCF0:USTF0",1744643150434,0.1401,84737.0,84728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643150623,0.1180327,84729.0,84728.0,0.4788335]
["bitfinex-derivatives","BTCF0:USTF0",1744643150918,0.1180327,84729.0,84728.0,0.6186135]
["bitfinex-derivatives","BTCF0:USTF0",1744643151104,0.1180327,84729.0,84728.0,0.6186141]
["bitfinex-derivatives","BTCF0:USTF0",1744643151309,0.1180327,84729.0,84728.0,0.4789141]
["bitfinex-derivatives","BTCF0:USTF0",1744643151508,0.1180383,84725.0,84724.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1744643152114,0.1180383,84725.0,84724.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1744643152721,0.4788383,84725.0,84724.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1744643152918,0.1180383,84725.0,84724.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1744643153110,0.139,84727.0,84726.0,0.1180369]
["bitfinex-derivatives","BTCF0:USTF0",1744643153307,0.3608,84750.0,84734.0,0.02527946]
["bitfinex-derivatives","BTCF0:USTF0",1744643153610,0.1230097,84746.0,84740.0,0.4788174]
["bitfinex-derivatives","BTCF0:USTF0",1744643153812,0.005,84746.0,84740.0,0.4788174]
["bitfinex-derivatives","BTCF0:USTF0",1744643154922,0.11819304,84741.0,84740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643155424,0.11803,84731.0,84730.0,0.0590154]
["bitfinex-derivatives","BTCF0:USTF0",1744643155620,0.0590142,84733.0,84732.0,0.1180286]
["bitfinex-derivatives","BTCF0:USTF0",1744643155819,0.0590149,84732.0,84729.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1744643156022,0.1180313,84730.0,84729.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1744643156217,0.1180383,84725.0,84724.0,0.36108504]
["bitfinex-derivatives","BTCF0:USTF0",1744643156527,0.1428,84729.0,84728.0,0.1180341]
["bitfinex-derivatives","BTCF0:USTF0",1744643156711,0.0590096,84739.0,84738.0,0.1180202]
["bitfinex-derivatives","BTCF0:USTF0",1744643156911,0.177043,84734.0,84733.0,0.5378344]
["bitfinex-derivatives","BTCF0:USTF0",1744643157413,0.1180258,84734.0,84733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643157617,0.1180369,84726.0,84725.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1744643158415,0.279,84733.0,84725.0,0.13778]
["bitfinex-derivatives","BTCF0:USTF0",1744643158723,0.17720554,84741.0,84740.0,0.1180174]
["bitfinex-derivatives","BTCF0:USTF0",1744643159112,0.1180244,84735.0,84734.0,0.4056237]
["bitfinex-derivatives","BTCF0:USTF0",1744643159520,0.1180244,84735.0,84734.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1744643159724,0.1180244,84735.0,84734.0,0.1181058]
["bitfinex-derivatives","BTCF0:USTF0",1744643160028,0.1180286,84733.0,84732.0,0.1180274]
["bitfinex-derivatives","BTCF0:USTF0",1744643160415,0.1180286,84733.0,84732.0,0.2625274]
["bitfinex-derivatives","BTCF0:USTF0",1744643160811,0.0590166,84729.0,84725.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744643161012,0.5079,84728.0,84702.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744643161226,0.3608,84709.0,84702.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744643161526,0.3608,84703.0,84675.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1744643161725,0.14,84702.0,84695.0,0.0590396]
["bitfinex-derivatives","BTCF0:USTF0",1744643161928,0.1180857,84691.0,84690.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1744643162119,0.118101,84680.0,84669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643162428,0.118101,84680.0,84679.0,0.36552369]
["bitfinex-derivatives","BTCF0:USTF0",1744643162621,0.118101,84680.0,84679.0,0.42457469]
["bitfinex-derivatives","BTCF0:USTF0",1744643163126,0.118101,84680.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744643163313,0.405201,84680.0,84679.0,0.00480369]
["bitfinex-derivatives","BTCF0:USTF0",1744643163714,0.405201,84680.0,84679.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744643163914,0.405201,84680.0,84671.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1744643163915,0.6479,84680.0,84671.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1744643164233,0.1181122,84672.0,84671.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1744643164523,0.2871,84680.0,84679.0,0.1181024]
["bitfinex-derivatives","BTCF0:USTF0",1744643164725,6e-08,84680.0,84679.0,0.4799024]
["bitfinex-derivatives","BTCF0:USTF0",1744643164912,6e-08,84680.0,84679.0,0.8699024]
["bitfinex-derivatives","BTCF0:USTF0",1744643165116,0.1466,84714.0,84713.0,0.118055]
["bitfinex-derivatives","BTCF0:USTF0",1744643165314,0.005,84720.0,84711.0,0.0590283]
["bitfinex-derivatives","BTCF0:USTF0",1744643165515,0.01066906,84734.0,84711.0,0.0590283]
["bitfinex-derivatives","BTCF0:USTF0",1744643165516,0.01066906,84734.0,84731.0,0.0590144]
["bitfinex-derivatives","BTCF0:USTF0",1744643165711,0.06968246,84734.0,84733.0,0.1180272]
["bitfinex-derivatives","BTCF0:USTF0",1744643165911,0.01066906,84734.0,84733.0,0.1180272]
["bitfinex-derivatives","BTCF0:USTF0",1744643166121,0.17794652,84736.0,84735.0,0.1180244]
["bitfinex-derivatives","BTCF0:USTF0",1744643166325,0.17794652,84736.0,84735.0,0.4758244]
["bitfinex-derivatives","BTCF0:USTF0",1744643166528,0.00017705,84742.0,84741.0,0.118016]
["bitfinex-derivatives","BTCF0:USTF0",1744643166827,0.00017705,84742.0,84736.0,0.118023]
["bitfinex-derivatives","BTCF0:USTF0",1744643167012,0.118023,84737.0,84736.0,0.118023]
["bitfinex-derivatives","BTCF0:USTF0",1744643167213,0.00017705,84742.0,84741.0,0.118016]
["bitfinex-derivatives","BTCF0:USTF0",1744643167424,0.11819165,84742.0,84741.0,0.118016]
["bitfinex-derivatives","BTCF0:USTF0",1744643167729,0.1180216,84737.0,84736.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744643167919,0.1180369,84726.0,84723.0,0.0590203]
["bitfinex-derivatives","BTCF0:USTF0",1744643168118,0.1180369,84726.0,84725.0,0.47901535]
["bitfinex-derivatives","BTCF0:USTF0",1744643168929,0.1180369,84726.0,84725.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744643169122,0.002,84737.0,84725.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1744643169427,0.1180365,84729.0,84728.0,0.1770435]
["bitfinex-derivatives","BTCF0:USTF0",1744643169726,0.0590162,84730.0,84725.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1744643169914,0.1180369,84726.0,84725.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744643170115,0.1180369,84726.0,84725.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1744643170628,0.1180369,84726.0,84725.0,0.11829535]
["bitfinex-derivatives","BTCF0:USTF0",1744643171014,0.1180369,84726.0,84725.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1744643171219,0.3608,84758.0,84730.0,0.1180313]
["bitfinex-derivatives","BTCF0:USTF0",1744643171422,0.0590169,84729.0,84725.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1744643171631,0.4788369,84726.0,84725.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744643171927,0.1180648,84706.0,84697.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1744643172130,0.1180648,84706.0,84703.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744643172517,0.1180648,84706.0,84697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643172518,0.1180648,84706.0,84701.0,0.0590358]
["bitfinex-derivatives","BTCF0:USTF0",1744643172716,0.1180648,84706.0,84705.0,0.12286844]
["bitfinex-derivatives","BTCF0:USTF0",1744643172917,0.1180648,84706.0,84705.0,0.00480224]
["bitfinex-derivatives","BTCF0:USTF0",1744643173341,0.1180648,84706.0,84705.0,0.12286844]
["bitfinex-derivatives","BTCF0:USTF0",1744643173522,0.21652918,84706.0,84705.0,0.12278844]
["bitfinex-derivatives","BTCF0:USTF0",1744643173725,0.21652918,84706.0,84705.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744643174527,0.1180759,84698.0,84697.0,0.47905435]
["bitfinex-derivatives","BTCF0:USTF0",1744643174730,0.1180759,84698.0,84697.0,0.36097705]
["bitfinex-derivatives","BTCF0:USTF0",1744643175229,0.1180815,84694.0,84693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643175433,0.1180903,84692.0,84691.0,0.1771196]
["bitfinex-derivatives","BTCF0:USTF0",1744643175632,0.1180903,84692.0,84691.0,0.2361617]
["bitfinex-derivatives","BTCF0:USTF0",1744643175831,0.1180899,84690.0,84689.0,0.1180882]
["bitfinex-derivatives","BTCF0:USTF0",1744643176334,0.2666899,84690.0,84689.0,0.1180882]
["bitfinex-derivatives","BTCF0:USTF0",1744643176539,0.1180969,84683.0,84682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643176723,0.1180969,84683.0,84682.0,0.4788982]
["bitfinex-derivatives","BTCF0:USTF0",1744643177227,0.12704075,84690.0,84689.0,0.1180885]
["bitfinex-derivatives","BTCF0:USTF0",1744643177639,0.12704075,84690.0,84689.0,0.1200885]
["bitfinex-derivatives","BTCF0:USTF0",1744643177839,0.12704075,84690.0,84689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744643178042,0.1180969,84683.0,84682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643178336,0.1486,84689.0,84682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643178526,0.00895365,84690.0,84689.0,0.1180885]
["bitfinex-derivatives","BTCF0:USTF0",1744643178720,0.00895365,84704.0,84697.0,0.1180773]
["bitfinex-derivatives","BTCF0:USTF0",1744643178921,0.14918456,84700.0,84697.0,0.4788773]
["bitfinex-derivatives","BTCF0:USTF0",1744643179124,0.00895365,84704.0,84700.0,0.0590363]
["bitfinex-derivatives","BTCF0:USTF0",1744643179445,0.00895365,84704.0,84703.0,0.478869]
["bitfinex-derivatives","BTCF0:USTF0",1744643179621,0.17902147,84707.0,84706.0,0.1180648]
["bitfinex-derivatives","BTCF0:USTF0",1744643180134,0.17902147,84707.0,84706.0,0.1280648]
["bitfinex-derivatives","BTCF0:USTF0",1744643181022,0.17902147,84707.0,84706.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744643181023,0.29708487,84707.0,84706.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744643181337,0.29708487,84707.0,84706.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744643181532,0.29708487,84707.0,84706.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744643181728,0.30599451,84707.0,84706.0,0.1191448]
["bitfinex-derivatives","BTCF0:USTF0",1744643181933,0.18793111,84707.0,84706.0,0.1191448]
["bitfinex-derivatives","BTCF0:USTF0",1744643182127,0.17902147,84707.0,84706.0,0.1181448]
["bitfinex-derivatives","BTCF0:USTF0",1744643182437,0.17902147,84707.0,84706.0,0.1280648]
["bitfinex-derivatives","BTCF0:USTF0",1744643182635,0.17902147,84707.0,84706.0,0.1281448]
["bitfinex-derivatives","BTCF0:USTF0",1744643183040,0.00017705,84715.0,84714.0,0.1180536]
["bitfinex-derivatives","BTCF0:USTF0",1744643183245,0.00017705,84715.0,84714.0,0.4788536]
["bitfinex-derivatives","BTCF0:USTF0",1744643183735,0.00017705,84715.0,84714.0,0.7671536]
["bitfinex-derivatives","BTCF0:USTF0",1744643183937,0.11822925,84715.0,84714.0,0.6491]
["bitfinex-derivatives","BTCF0:USTF0",1744643184242,0.00017705,84715.0,84714.0,0.1180536]
["bitfinex-derivatives","BTCF0:USTF0",1744643184739,0.00017705,84715.0,84714.0,0.4789336]
["bitfinex-derivatives","BTCF0:USTF0",1744643185528,0.00117705,84715.0,84714.0,0.4789336]
["bitfinex-derivatives","BTCF0:USTF0",1744643186330,0.00117705,84715.0,84714.0,0.4889336]
["bitfinex-derivatives","BTCF0:USTF0",1744643186940,0.00017705,84715.0,84714.0,0.4889336]
["bitfinex-derivatives","BTCF0:USTF0",1744643187342,0.005,84720.0,84716.0,0.0590247]
["bitfinex-derivatives","BTCF0:USTF0",1744643187552,0.005,84720.0,84719.0,0.1180467]
["bitfinex-derivatives","BTCF0:USTF0",1744643187842,0.1230453,84720.0,84719.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744643188041,0.1180481,84718.0,84717.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1744643188244,0.1180508,84716.0,84715.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744643188442,0.0590247,84718.0,84714.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744643188443,0.1180522,84715.0,84714.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744643189051,0.1180522,84715.0,84714.0,0.4818536]
["bitfinex-derivatives","BTCF0:USTF0",1744643190047,0.1770709,84719.0,84718.0,0.1180481]
["bitfinex-derivatives","BTCF0:USTF0",1744643190351,0.0590236,84719.0,84718.0,0.1180481]
["bitfinex-derivatives","BTCF0:USTF0",1744643190546,0.1180495,84717.0,84716.0,0.2656508]
["bitfinex-derivatives","BTCF0:USTF0",1744643190746,0.1180495,84717.0,84716.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1744643190947,0.1180495,84717.0,84716.0,0.2656508]
["bitfinex-derivatives","BTCF0:USTF0",1744643191246,0.1180495,84717.0,84716.0,0.2657308]
["bitfinex-derivatives","BTCF0:USTF0",1744643191435,0.2854,84719.0,84718.0,0.1190481]
["bitfinex-derivatives","BTCF0:USTF0",1744643191639,0.005,84720.0,84719.0,0.1180467]
["bitfinex-derivatives","BTCF0:USTF0",1744643191848,0.005,84720.0,84719.0,0.2606467]
["bitfinex-derivatives","BTCF0:USTF0",1744643192051,0.005,84720.0,84719.0,0.4046467]
["bitfinex-derivatives","BTCF0:USTF0",1744643192548,0.1230453,84720.0,84719.0,0.4046467]
["bitfinex-derivatives","BTCF0:USTF0",1744643192754,0.005,84720.0,84719.0,0.4046467]
["bitfinex-derivatives","BTCF0:USTF0",1744643193051,0.1230453,84720.0,84719.0,0.4046467]
["bitfinex-derivatives","BTCF0:USTF0",1744643193248,0.005,84720.0,84719.0,0.4046467]
["bitfinex-derivatives","BTCF0:USTF0",1744643193435,0.1230453,84720.0,84719.0,0.4046467]
["bitfinex-derivatives","BTCF0:USTF0",1744643193837,0.1180495,84717.0,84716.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744643194046,0.1180495,84717.0,84714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643194047,0.118069,84703.0,84696.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744643194243,0.7216,84703.0,84679.0,0.00419534]
["bitfinex-derivatives","BTCF0:USTF0",1744643194437,0.478901,84680.0,84679.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744643194645,0.478901,84680.0,84667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643194646,0.1181178,84668.0,84667.0,0.36076004]
["bitfinex-derivatives","BTCF0:USTF0",1744643194857,0.0590584,84669.0,84662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643195046,0.0590584,84669.0,84659.0,0.29593466]
["bitfinex-derivatives","BTCF0:USTF0",1744643195047,0.1181289,84660.0,84659.0,0.29593466]
["bitfinex-derivatives","BTCF0:USTF0",1744643195744,0.2498089,84660.0,84659.0,0.29601466]
["bitfinex-derivatives","BTCF0:USTF0",1744643195944,0.3916089,84660.0,84659.0,0.29593466]
["bitfinex-derivatives","BTCF0:USTF0",1744643196243,0.3916089,84660.0,84659.0,0.29601466]
["bitfinex-derivatives","BTCF0:USTF0",1744643196445,0.3916089,84660.0,84659.0,0.29593466]
["bitfinex-derivatives","BTCF0:USTF0",1744643196642,0.2599289,84660.0,84659.0,0.29601466]
["bitfinex-derivatives","BTCF0:USTF0",1744643196954,0.1418,84660.0,84659.0,0.77494496]
["bitfinex-derivatives","BTCF0:USTF0",1744643197253,0.00017716,84668.0,84667.0,0.1181192]
["bitfinex-derivatives","BTCF0:USTF0",1744643197453,0.11829496,84668.0,84667.0,0.4789192]
["bitfinex-derivatives","BTCF0:USTF0",1744643197658,0.00017716,84668.0,84667.0,0.4789192]
["bitfinex-derivatives","BTCF0:USTF0",1744643198237,0.118106,84677.0,84676.0,0.1771565]
["bitfinex-derivatives","BTCF0:USTF0",1744643198436,0.118106,84677.0,84676.0,0.4789066]
["bitfinex-derivatives","BTCF0:USTF0",1744643198848,0.0590496,84682.0,84678.0,0.0590517]
["bitfinex-derivatives","BTCF0:USTF0",1744643199150,0.1429,84686.0,84685.0,0.1180941]
["bitfinex-derivatives","BTCF0:USTF0",1744643199350,0.2609927,84686.0,84685.0,0.4788941]
["bitfinex-derivatives","BTCF0:USTF0",1744643199554,0.00017716,84688.0,84687.0,0.1180913]
["bitfinex-derivatives","BTCF0:USTF0",1744643199752,0.11826706,84688.0,84687.0,0.1180913]
["bitfinex-derivatives","BTCF0:USTF0",1744643200440,0.1181052,84677.0,84672.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744643200839,0.1181052,84677.0,84676.0,0.1181866]
["bitfinex-derivatives","BTCF0:USTF0",1744643201051,0.0590518,84679.0,84675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643201052,0.1181066,84676.0,84675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643201252,0.1181066,84676.0,84675.0,0.478908]
["bitfinex-derivatives","BTCF0:USTF0",1744643201555,0.00017716,84688.0,84687.0,0.1180913]
["bitfinex-derivatives","BTCF0:USTF0",1744643201744,0.11826706,84688.0,84687.0,0.1180913]
["bitfinex-derivatives","BTCF0:USTF0",1744643202254,0.11826706,84688.0,84686.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1744643202255,0.1181108,84673.0,84668.0,0.4198586]
["bitfinex-derivatives","BTCF0:USTF0",1744643202549,0.1181089,84675.0,84674.0,0.118108]
["bitfinex-derivatives","BTCF0:USTF0",1744643203152,0.1181108,84673.0,84672.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744643203449,0.0590527,84677.0,84673.0,0.0590552]
["bitfinex-derivatives","BTCF0:USTF0",1744643203648,0.1771456,84686.0,84685.0,0.1180927]
["bitfinex-derivatives","BTCF0:USTF0",1744643203842,0.1180969,84683.0,84682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643204349,0.1180969,84683.0,84675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643204350,0.0590464,84686.0,84674.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744643204545,0.118108,84676.0,84675.0,0.1181073]
["bitfinex-derivatives","BTCF0:USTF0",1744643204848,0.1364,84682.0,84681.0,0.1180996]
["bitfinex-derivatives","BTCF0:USTF0",1744643204849,0.2544982,84682.0,84681.0,0.1180996]
["bitfinex-derivatives","BTCF0:USTF0",1744643205052,0.2544982,84682.0,84681.0,0.4788996]
["bitfinex-derivatives","BTCF0:USTF0",1744643205546,0.3135479,84682.0,84681.0,0.1180996]
["bitfinex-derivatives","BTCF0:USTF0",1744643205856,0.3725976,84682.0,84681.0,0.1180996]
["bitfinex-derivatives","BTCF0:USTF0",1744643206550,0.118101,84680.0,84679.0,0.0590506]
["bitfinex-derivatives","BTCF0:USTF0",1744643206751,0.118108,84675.0,84674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643206938,0.1181108,84673.0,84672.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744643207543,0.4126108,84673.0,84672.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744643207747,0.4126108,84673.0,84672.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1744643208257,0.2945,84673.0,84662.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744643208450,0.1181303,84659.0,84658.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744643209047,0.1181373,84654.0,84653.0,0.12286274]
["bitfinex-derivatives","BTCF0:USTF0",1744643209249,0.1181373,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744643209646,0.1181373,84654.0,84653.0,0.12286384]
["bitfinex-derivatives","BTCF0:USTF0",1744643209853,0.1181373,84654.0,84653.0,0.12294384]
["bitfinex-derivatives","BTCF0:USTF0",1744643210049,0.2945,84659.0,84658.0,0.1181317]
["bitfinex-derivatives","BTCF0:USTF0",1744643210490,6e-08,84662.0,84661.0,0.1181275]
["bitfinex-derivatives","BTCF0:USTF0",1744643210752,6e-08,84662.0,84661.0,0.4889275]
["bitfinex-derivatives","BTCF0:USTF0",1744643211263,0.11812616,84662.0,84661.0,0.4889275]
["bitfinex-derivatives","BTCF0:USTF0",1744643211453,6e-08,84662.0,84661.0,0.4789275]
["bitfinex-derivatives","BTCF0:USTF0",1744643211750,6e-08,84662.0,84661.0,0.4889275]
["bitfinex-derivatives","BTCF0:USTF0",1744643212253,0.1490421,84688.0,84687.0,0.1180913]
["bitfinex-derivatives","BTCF0:USTF0",1744643212453,0.17923225,84699.0,84698.0,0.1180759]
["bitfinex-derivatives","BTCF0:USTF0",1744643212656,0.3608,84717.0,84706.0,0.059032]
["bitfinex-derivatives","BTCF0:USTF0",1744643212840,0.285,84716.0,84712.0,0.1180564]
["bitfinex-derivatives","BTCF0:USTF0",1744643213253,0.3440257,84716.0,84712.0,0.1180564]
["bitfinex-derivatives","BTCF0:USTF0",1744643213458,0.285,84716.0,84712.0,0.1180564]
["bitfinex-derivatives","BTCF0:USTF0",1744643213652,0.005,84720.0,84712.0,0.1180564]
["bitfinex-derivatives","BTCF0:USTF0",1744643213843,0.005,84720.0,84712.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744643214045,0.32522982,84713.0,84712.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1744643214255,0.32522982,84713.0,84712.0,0.2643564]
["bitfinex-derivatives","BTCF0:USTF0",1744643214456,0.32522982,84713.0,84712.0,0.2644364]
["bitfinex-derivatives","BTCF0:USTF0",1744643214660,0.32522982,84713.0,84712.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744643214878,0.20717482,84713.0,84712.0,0.4789364]
["bitfinex-derivatives","BTCF0:USTF0",1744643215159,0.20717482,84713.0,84712.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744643215160,0.32522982,84713.0,84712.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744643215372,0.32522982,84713.0,84712.0,0.4789364]
["bitfinex-derivatives","BTCF0:USTF0",1744643215543,0.20717482,84713.0,84712.0,0.6261364]
["bitfinex-derivatives","BTCF0:USTF0",1744643215859,0.20817482,84713.0,84712.0,0.6261364]
["bitfinex-derivatives","BTCF0:USTF0",1744643216058,0.001,84713.0,84712.0,0.6261364]
["bitfinex-derivatives","BTCF0:USTF0",1744643216758,0.005,84720.0,84719.0,0.1180467]
["bitfinex-derivatives","BTCF0:USTF0",1744643216959,0.005,84720.0,84719.0,0.4788467]
["bitfinex-derivatives","BTCF0:USTF0",1744643217150,0.1180276,84735.0,84734.0,0.0590119]
["bitfinex-derivatives","BTCF0:USTF0",1744643217464,0.1180286,84733.0,84732.0,0.1180281]
["bitfinex-derivatives","BTCF0:USTF0",1744643217654,0.3608,84743.0,84721.0,0.1180434]
["bitfinex-derivatives","BTCF0:USTF0",1744643217655,0.1770671,84722.0,84721.0,0.1180434]
["bitfinex-derivatives","BTCF0:USTF0",1744643217848,0.1180453,84720.0,84719.0,0.4198232]
["bitfinex-derivatives","BTCF0:USTF0",1744643218048,0.1770838,84714.0,84711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643218253,0.0590274,84714.0,84713.0,0.1180543]
["bitfinex-derivatives","BTCF0:USTF0",1744643218461,0.0590238,84719.0,84718.0,0.1180439]
["bitfinex-derivatives","BTCF0:USTF0",1744643219059,0.1770676,84723.0,84722.0,0.1180397]
["bitfinex-derivatives","BTCF0:USTF0",1744643219264,0.001,84720.0,84719.0,0.1180467]
["bitfinex-derivatives","BTCF0:USTF0",1744643219455,0.00017705,84728.0,84727.0,0.1180355]
["bitfinex-derivatives","BTCF0:USTF0",1744643219660,0.00017705,84728.0,84727.0,0.4788355]
["bitfinex-derivatives","BTCF0:USTF0",1744643221462,0.00017705,84728.0,84727.0,0.4888355]
["bitfinex-derivatives","BTCF0:USTF0",1744643222060,0.059001,84751.0,84745.0,0.1180105]
["bitfinex-derivatives","BTCF0:USTF0",1744643222263,0.0590005,84752.0,84745.0,0.1180105]
["bitfinex-derivatives","BTCF0:USTF0",1744643222454,0.1180216,84737.0,84736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643222649,0.118016,84742.0,84736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643222861,0.0590027,84749.0,84745.0,0.1180105]
["bitfinex-derivatives","BTCF0:USTF0",1744643223160,0.0001167,84747.0,84745.0,0.1180105]
["bitfinex-derivatives","BTCF0:USTF0",1744643223362,0.1180105,84745.0,84744.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1744643223756,0.1180105,84745.0,84744.0,0.2572118]
["bitfinex-derivatives","BTCF0:USTF0",1744643224059,0.1180105,84745.0,84744.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1744643224561,0.1180105,84745.0,84744.0,0.2572118]
["bitfinex-derivatives","BTCF0:USTF0",1744643225155,0.005,84746.0,84745.0,0.1180105]
["bitfinex-derivatives","BTCF0:USTF0",1744643225361,0.005,84746.0,84741.0,0.059008]
["bitfinex-derivatives","BTCF0:USTF0",1744643225362,0.0590089,84740.0,84722.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744643225658,0.1180286,84732.0,84720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643225855,0.1770377,84735.0,84725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643226053,0.002,84745.0,84736.0,0.0590101]
["bitfinex-derivatives","BTCF0:USTF0",1744643226362,0.1433,84740.0,84739.0,0.1180188]
["bitfinex-derivatives","BTCF0:USTF0",1744643226554,0.008,84746.0,84745.0,0.1180105]
["bitfinex-derivatives","BTCF0:USTF0",1744643226755,0.1260091,84746.0,84745.0,0.1180105]
["bitfinex-derivatives","BTCF0:USTF0",1744643226954,0.1180174,84740.0,84739.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744643227360,0.1180286,84732.0,84713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643227558,0.4788286,84732.0,84715.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1744643227758,0.4788286,84732.0,84721.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744643227952,0.4788286,84732.0,84719.0,0.0590229]
["bitfinex-derivatives","BTCF0:USTF0",1744643228158,0.1180286,84732.0,84731.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1744643228957,0.1200286,84732.0,84731.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1744643229149,0.1200286,84732.0,84731.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744643230062,0.1200286,84732.0,84731.0,0.11803005]
["bitfinex-derivatives","BTCF0:USTF0",1744643231060,0.1200286,84732.0,84731.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744643232350,0.002,84732.0,84731.0,0.11811005]
["bitfinex-derivatives","BTCF0:USTF0",1744643232652,0.1200286,84732.0,84731.0,0.04811005]
["bitfinex-derivatives","BTCF0:USTF0",1744643232854,0.1190286,84732.0,84731.0,0.04811005]
["bitfinex-derivatives","BTCF0:USTF0",1744643233456,0.1180369,84726.0,84725.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1744643233655,0.3608,84726.0,84723.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744643233857,0.1180397,84724.0,84723.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744643234362,0.4017397,84724.0,84723.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1744643235359,0.4017397,84724.0,84723.0,0.11829815]
["bitfinex-derivatives","BTCF0:USTF0",1744643235550,0.4017397,84724.0,84723.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1744643235753,0.4017397,84724.0,84723.0,0.11829815]
["bitfinex-derivatives","BTCF0:USTF0",1744643235954,0.4017397,84724.0,84723.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1744643236662,0.4027397,84724.0,84723.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1744643237254,0.6455,84724.0,84687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643237453,0.1180648,84706.0,84705.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744643237665,0.1180815,84694.0,84692.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744643237965,0.3608,84694.0,84673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643238271,0.3608,84683.0,84660.0,0.146408]
["bitfinex-derivatives","BTCF0:USTF0",1744643238467,0.1181147,84671.0,84670.0,0.1181108]
["bitfinex-derivatives","BTCF0:USTF0",1744643238673,0.1181164,84669.0,84668.0,0.0590585]
["bitfinex-derivatives","BTCF0:USTF0",1744643239073,0.1181192,84667.0,84666.0,0.26389665]
["bitfinex-derivatives","BTCF0:USTF0",1744643239274,0.1181192,84667.0,84666.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744643239461,0.1181192,84667.0,84666.0,0.11829765]
["bitfinex-derivatives","BTCF0:USTF0",1744643239767,0.2739192,84667.0,84666.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1744643240155,0.1181192,84667.0,84666.0,0.78357765]
["bitfinex-derivatives","BTCF0:USTF0",1744643240356,0.12168,84682.0,84674.0,0.1181094]
["bitfinex-derivatives","BTCF0:USTF0",1744643240556,0.27448,84682.0,84674.0,0.4789094]
["bitfinex-derivatives","BTCF0:USTF0",1744643240759,0.1528,84682.0,84674.0,0.4789094]
["bitfinex-derivatives","BTCF0:USTF0",1744643241268,0.1181038,84679.0,84674.0,0.4789094]
["bitfinex-derivatives","BTCF0:USTF0",1744643241473,0.1558,84686.0,84674.0,0.7833094]
["bitfinex-derivatives","BTCF0:USTF0",1744643241669,0.005,84694.0,84693.0,0.1180829]
["bitfinex-derivatives","BTCF0:USTF0",1744643241971,0.005,84694.0,84693.0,0.4788829]
["bitfinex-derivatives","BTCF0:USTF0",1744643242359,0.1180642,84707.0,84700.0,0.1180731]
["bitfinex-derivatives","BTCF0:USTF0",1744643242558,0.059028,84713.0,84700.0,0.4788731]
["bitfinex-derivatives","BTCF0:USTF0",1744643242559,0.1528,84713.0,84700.0,0.4788731]
["bitfinex-derivatives","BTCF0:USTF0",1744643242763,0.0590311,84708.0,84700.0,0.4788731]
["bitfinex-derivatives","BTCF0:USTF0",1744643242963,0.29669359,84701.0,84700.0,0.4788731]
["bitfinex-derivatives","BTCF0:USTF0",1744643243162,0.17862179,84701.0,84700.0,0.6278731]
["bitfinex-derivatives","BTCF0:USTF0",1744643243473,0.29669359,84701.0,84700.0,0.50988]
["bitfinex-derivatives","BTCF0:USTF0",1744643243766,0.29669359,84701.0,84700.0,0.2397162]
["bitfinex-derivatives","BTCF0:USTF0",1744643243970,0.29669359,84701.0,84700.0,0.2396362]
["bitfinex-derivatives","BTCF0:USTF0",1744643244169,0.29669359,84701.0,84700.0,0.2397162]
["bitfinex-derivatives","BTCF0:USTF0",1744643244357,0.65749359,84701.0,84700.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744643244561,0.1180829,84693.0,84692.0,0.11826146]
["bitfinex-derivatives","BTCF0:USTF0",1744643245158,0.4788829,84693.0,84692.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1744643245476,0.4788829,84693.0,84672.0,0.059056]
["bitfinex-derivatives","BTCF0:USTF0",1744643245477,0.1181234,84664.0,84663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643245667,0.0590554,84673.0,84667.0,0.0590589]
["bitfinex-derivatives","BTCF0:USTF0",1744643245968,0.1181077,84679.0,84678.0,0.1771474]
["bitfinex-derivatives","BTCF0:USTF0",1744643246170,0.1771516,84681.0,84680.0,0.118101]
["bitfinex-derivatives","BTCF0:USTF0",1744643246376,0.1181024,84679.0,84678.0,0.0590505]
["bitfinex-derivatives","BTCF0:USTF0",1744643247070,0.2626024,84679.0,84678.0,0.0590505]
["bitfinex-derivatives","BTCF0:USTF0",1744643247269,0.1181052,84677.0,84676.0,0.1771585]
["bitfinex-derivatives","BTCF0:USTF0",1744643247669,0.1181066,84676.0,84675.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1744643247873,0.4119066,84676.0,84675.0,0.2741078]
["bitfinex-derivatives","BTCF0:USTF0",1744643248171,0.0590504,84681.0,84679.0,0.118101]
["bitfinex-derivatives","BTCF0:USTF0",1744643248172,0.118102,84680.0,84679.0,0.118101]
["bitfinex-derivatives","BTCF0:USTF0",1744643248770,0.1181024,84679.0,84678.0,0.1191038]
["bitfinex-derivatives","BTCF0:USTF0",1744643248975,0.1181024,84679.0,84678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744643249174,0.1181066,84676.0,84675.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744643249366,0.1181066,84676.0,84675.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1744643249569,0.1573,84678.0,84677.0,0.1181052]
["bitfinex-derivatives","BTCF0:USTF0",1744643249763,0.3608,84683.0,84682.0,0.1180982]
["bitfinex-derivatives","BTCF0:USTF0",1744643249965,0.0590512,84679.0,84678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744643250168,0.0590512,84679.0,84678.0,0.1191038]
["bitfinex-derivatives","BTCF0:USTF0",1744643250370,0.3682512,84679.0,84678.0,0.1191038]
["bitfinex-derivatives","BTCF0:USTF0",1744643250564,0.3682512,84679.0,84678.0,0.1191838]
["bitfinex-derivatives","BTCF0:USTF0",1744643250770,0.1519,84679.0,84678.0,0.1191838]
["bitfinex-derivatives","BTCF0:USTF0",1744643251074,0.1180988,84682.0,84681.0,0.1180982]
["bitfinex-derivatives","BTCF0:USTF0",1744643251274,0.118101,84680.0,84679.0,0.0590509]
["bitfinex-derivatives","BTCF0:USTF0",1744643252065,0.1447,84680.0,84679.0,0.0590509]
["bitfinex-derivatives","BTCF0:USTF0",1744643252265,0.3608,84683.0,84682.0,0.1180982]
["bitfinex-derivatives","BTCF0:USTF0",1744643252580,0.1180941,84686.0,84685.0,0.1180926]
["bitfinex-derivatives","BTCF0:USTF0",1744643252766,0.118101,84680.0,84679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744643252969,0.0590496,84682.0,84679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744643253171,0.3608,84688.0,84687.0,0.1180913]
["bitfinex-derivatives","BTCF0:USTF0",1744643253367,0.4788899,84688.0,84687.0,0.1180913]
["bitfinex-derivatives","BTCF0:USTF0",1744643253565,0.3608,84688.0,84687.0,0.1180913]
["bitfinex-derivatives","BTCF0:USTF0",1744643253773,0.4788899,84688.0,84687.0,0.1180913]
["bitfinex-derivatives","BTCF0:USTF0",1744643254469,0.1180927,84686.0,84685.0,0.0590463]
["bitfinex-derivatives","BTCF0:USTF0",1744643254676,0.059047,84686.0,84680.0,0.1180996]
["bitfinex-derivatives","BTCF0:USTF0",1744643254879,0.0590457,84687.0,84686.0,0.1180927]
["bitfinex-derivatives","BTCF0:USTF0",1744643255071,0.1771396,84687.0,84686.0,0.1180927]
["bitfinex-derivatives","BTCF0:USTF0",1744643255271,0.3608,84688.0,84687.0,0.1180913]
["bitfinex-derivatives","BTCF0:USTF0",1744643255666,0.4788899,84688.0,84687.0,0.1180913]
["bitfinex-derivatives","BTCF0:USTF0",1744643256278,0.1180927,84686.0,84685.0,0.0590463]
["bitfinex-derivatives","BTCF0:USTF0",1744643256664,0.1180927,84686.0,84685.0,0.0591263]
["bitfinex-derivatives","BTCF0:USTF0",1744643258071,0.00017716,84689.0,84686.0,0.0590463]
["bitfinex-derivatives","BTCF0:USTF0",1744643258268,0.3608,84707.0,84693.0,0.1180829]
["bitfinex-derivatives","BTCF0:USTF0",1744643258478,0.14927513,84711.0,84704.0,0.0590331]
["bitfinex-derivatives","BTCF0:USTF0",1744643258685,0.14927513,84711.0,84710.0,0.1180592]
["bitfinex-derivatives","BTCF0:USTF0",1744643259177,0.26733293,84711.0,84710.0,0.02259814]
["bitfinex-derivatives","BTCF0:USTF0",1744643259385,0.1770943,84709.0,84708.0,0.1180592]
["bitfinex-derivatives","BTCF0:USTF0",1744643259597,0.26733393,84711.0,84710.0,0.1180592]
["bitfinex-derivatives","BTCF0:USTF0",1744643259879,0.14927513,84711.0,84710.0,0.130657]
["bitfinex-derivatives","BTCF0:USTF0",1744643260079,0.14927513,84711.0,84710.0,0.140657]
["bitfinex-derivatives","BTCF0:USTF0",1744643260280,0.14927513,84711.0,84710.0,0.16675453]
["bitfinex-derivatives","BTCF0:USTF0",1744643260478,0.14927513,84711.0,84710.0,0.16690644]
["bitfinex-derivatives","BTCF0:USTF0",1744643260677,0.00017716,84719.0,84715.0,0.1180522]
["bitfinex-derivatives","BTCF0:USTF0",1744643260882,0.00017716,84719.0,84718.0,0.1180481]
["bitfinex-derivatives","BTCF0:USTF0",1744643261089,0.00017716,84719.0,84718.0,0.4888481]
["bitfinex-derivatives","BTCF0:USTF0",1744643261776,0.00017716,84719.0,84718.0,0.65546405]
["bitfinex-derivatives","BTCF0:USTF0",1744643262479,0.11822386,84719.0,84718.0,0.6327281]
["bitfinex-derivatives","BTCF0:USTF0",1744643262670,0.11822386,84719.0,84718.0,0.2719281]
["bitfinex-derivatives","BTCF0:USTF0",1744643262871,0.11822386,84719.0,84718.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1744643263176,0.1180508,84716.0,84715.0,0.1200522]
["bitfinex-derivatives","BTCF0:USTF0",1744643263486,0.1180508,84716.0,84715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744643263685,0.118055,84713.0,84712.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1744643263985,0.118069,84703.0,84702.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744643264183,0.118069,84703.0,84702.0,0.11824756]
["bitfinex-derivatives","BTCF0:USTF0",1744643264373,0.4239578,84712.0,84705.0,0.0590331]
["bitfinex-derivatives","BTCF0:USTF0",1744643264575,0.4829895,84712.0,84711.0,0.1180578]
["bitfinex-derivatives","BTCF0:USTF0",1744643265080,0.4829895,84712.0,84711.0,0.1181378]
["bitfinex-derivatives","BTCF0:USTF0",1744643265283,0.3649282,84712.0,84711.0,0.1181378]
["bitfinex-derivatives","BTCF0:USTF0",1744643265486,0.11822386,84719.0,84718.0,0.1180481]
["bitfinex-derivatives","BTCF0:USTF0",1744643265984,0.00017716,84719.0,84718.0,0.1180481]
["bitfinex-derivatives","BTCF0:USTF0",1744643266182,0.00017716,84719.0,84718.0,0.2711481]
["bitfinex-derivatives","BTCF0:USTF0",1744643266487,0.00017716,84719.0,84718.0,0.6319481]
["bitfinex-derivatives","BTCF0:USTF0",1744643266687,0.00017716,84719.0,84718.0,0.64465035]
["bitfinex-derivatives","BTCF0:USTF0",1744643267182,0.0590065,84744.0,84727.0,0.0590174]
["bitfinex-derivatives","BTCF0:USTF0",1744643267487,0.1180327,84729.0,84728.0,0.5396641]
["bitfinex-derivatives","BTCF0:USTF0",1744643267680,0.1180241,84736.0,84732.0,0.0590139]
["bitfinex-derivatives","BTCF0:USTF0",1744643267884,0.005,84746.0,84737.0,0.0590104]
["bitfinex-derivatives","BTCF0:USTF0",1744643268087,0.4788162,84741.0,84740.0,0.1180174]
["bitfinex-derivatives","BTCF0:USTF0",1744643268386,0.1770337,84738.0,84737.0,0.1180215]
["bitfinex-derivatives","BTCF0:USTF0",1744643268589,0.0590107,84738.0,84737.0,0.1180215]
["bitfinex-derivatives","BTCF0:USTF0",1744643268888,0.2127107,84738.0,84737.0,0.1180215]
["bitfinex-derivatives","BTCF0:USTF0",1744643269473,0.3617107,84738.0,84737.0,0.1180215]
["bitfinex-derivatives","BTCF0:USTF0",1744643269890,0.2127107,84738.0,84737.0,0.1180215]
["bitfinex-derivatives","BTCF0:USTF0",1744643270083,0.2127107,84738.0,84737.0,0.4250215]
["bitfinex-derivatives","BTCF0:USTF0",1744643270287,0.2167107,84738.0,84737.0,0.4250215]
["bitfinex-derivatives","BTCF0:USTF0",1744643270512,0.004,84738.0,84737.0,0.4250215]
["bitfinex-derivatives","BTCF0:USTF0",1744643271080,0.004,84738.0,84737.0,0.4350215]
["bitfinex-derivatives","BTCF0:USTF0",1744643271676,0.004,84738.0,84737.0,0.44401788]
["bitfinex-derivatives","BTCF0:USTF0",1744643273293,0.1180123,84744.0,84743.0,0.1770164]
["bitfinex-derivatives","BTCF0:USTF0",1744643273491,0.1180123,84744.0,84743.0,0.4903164]
["bitfinex-derivatives","BTCF0:USTF0",1744643273684,0.1820148,84746.0,84745.0,0.1180105]
["bitfinex-derivatives","BTCF0:USTF0",1744643274396,0.0640047,84746.0,84745.0,0.1180105]
["bitfinex-derivatives","BTCF0:USTF0",1744643274688,0.005,84746.0,84745.0,0.1180105]
["bitfinex-derivatives","BTCF0:USTF0",1744643275390,0.005,84746.0,84745.0,0.13332085]
["bitfinex-derivatives","BTCF0:USTF0",1744643275577,0.005,84746.0,84745.0,0.14332085]
["bitfinex-derivatives","BTCF0:USTF0",1744643275783,0.1230091,84746.0,84745.0,0.14332085]
["bitfinex-derivatives","BTCF0:USTF0",1744643276282,0.007,84746.0,84745.0,0.50412085]
["bitfinex-derivatives","BTCF0:USTF0",1744643277088,1e-07,84746.0,84745.0,0.51412085]
["bitfinex-derivatives","BTCF0:USTF0",1744643277694,0.3697899,84767.0,84766.0,0.1179812]
["bitfinex-derivatives","BTCF0:USTF0",1744643277881,0.3697899,84767.0,84759.0,0.1179901]
["bitfinex-derivatives","BTCF0:USTF0",1744643277882,0.1179896,84760.0,84759.0,0.1179901]
["bitfinex-derivatives","BTCF0:USTF0",1744643278088,0.058994,84762.0,84761.0,0.1179882]
["bitfinex-derivatives","BTCF0:USTF0",1744643278490,0.3608,84768.0,84767.0,0.1179798]
["bitfinex-derivatives","BTCF0:USTF0",1744643278686,0.4787784,84768.0,84767.0,0.1179798]
["bitfinex-derivatives","BTCF0:USTF0",1744643278880,0.3608,84768.0,84767.0,0.1179798]
["bitfinex-derivatives","BTCF0:USTF0",1744643279284,0.4787784,84768.0,84767.0,0.1179798]
["bitfinex-derivatives","BTCF0:USTF0",1744643279486,0.3608,84768.0,84767.0,0.1179798]
["bitfinex-derivatives","BTCF0:USTF0",1744643279684,0.4787784,84768.0,84767.0,0.1180598]
["bitfinex-derivatives","BTCF0:USTF0",1744643279900,0.1769647,84770.0,84769.0,0.117977]
["bitfinex-derivatives","BTCF0:USTF0",1744643280200,0.3096,84770.0,84769.0,0.117977]
["bitfinex-derivatives","BTCF0:USTF0",1744643280383,0.3096,84770.0,84769.0,0.112977]
["bitfinex-derivatives","BTCF0:USTF0",1744643280788,0.3096,84770.0,84769.0,0.258277]
["bitfinex-derivatives","BTCF0:USTF0",1744643280990,0.3685885,84770.0,84769.0,0.117977]
["bitfinex-derivatives","BTCF0:USTF0",1744643281202,0.4865667,84770.0,84769.0,0.117977]
["bitfinex-derivatives","BTCF0:USTF0",1744643281496,0.3156,84770.0,84769.0,0.118977]
["bitfinex-derivatives","BTCF0:USTF0",1744643281706,0.005,84772.0,84769.0,0.0600685]
["bitfinex-derivatives","BTCF0:USTF0",1744643281998,0.005,84772.0,84771.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1744643282191,0.0589691,84797.0,84776.0,0.0589831]
["bitfinex-derivatives","BTCF0:USTF0",1744643282382,0.1559,84790.0,84789.0,0.1179492]
["bitfinex-derivatives","BTCF0:USTF0",1744643282795,0.1179645,84778.0,84777.0,0.5377426]
["bitfinex-derivatives","BTCF0:USTF0",1744643282982,0.4787631,84779.0,84778.0,0.1179645]
["bitfinex-derivatives","BTCF0:USTF0",1744643283185,0.4787631,84779.0,84778.0,0.1149645]
["bitfinex-derivatives","BTCF0:USTF0",1744643283697,0.4787631,84779.0,84778.0,0.4167445]
["bitfinex-derivatives","BTCF0:USTF0",1744643283897,0.1179631,84779.0,84778.0,0.4147445]
["bitfinex-derivatives","BTCF0:USTF0",1744643284396,0.1559,84781.0,84780.0,0.1179617]
["bitfinex-derivatives","BTCF0:USTF0",1744643284792,0.1559,84781.0,84780.0,0.1159617]
["bitfinex-derivatives","BTCF0:USTF0",1744643285094,0.1591,84788.0,84787.0,0.117952]
["bitfinex-derivatives","BTCF0:USTF0",1744643285295,0.1179326,84801.0,84790.0,0.1179478]
["bitfinex-derivatives","BTCF0:USTF0",1744643285522,0.12228,84804.0,84790.0,0.1279478]
["bitfinex-derivatives","BTCF0:USTF0",1744643285523,0.06847515,84791.0,84790.0,0.1279478]
["bitfinex-derivatives","BTCF0:USTF0",1744643285691,0.3608,84812.0,84797.0,0.1179381]
["bitfinex-derivatives","BTCF0:USTF0",1744643285692,0.3117,84802.0,84797.0,0.1179381]
["bitfinex-derivatives","BTCF0:USTF0",1744643285892,0.3117,84802.0,84797.0,0.4787381]
["bitfinex-derivatives","BTCF0:USTF0",1744643286091,0.3608,84812.0,84810.0,0.1179187]
["bitfinex-derivatives","BTCF0:USTF0",1744643286294,0.488579,84811.0,84810.0,0.1179187]
["bitfinex-derivatives","BTCF0:USTF0",1744643286502,0.3706597,84811.0,84810.0,0.1179187]
["bitfinex-derivatives","BTCF0:USTF0",1744643287899,0.3117,84811.0,84810.0,0.1189187]
["bitfinex-derivatives","BTCF0:USTF0",1744643288100,0.4296186,84811.0,84810.0,0.1189187]
["bitfinex-derivatives","BTCF0:USTF0",1744643288289,0.3117,84811.0,84810.0,0.1189187]
["bitfinex-derivatives","BTCF0:USTF0",1744643288604,0.4296186,84811.0,84810.0,0.1189187]
["bitfinex-derivatives","BTCF0:USTF0",1744643289398,0.4296186,84811.0,84810.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744643289799,0.4296186,84811.0,84810.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1744643290000,0.3002186,84811.0,84810.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1744643290506,0.3002186,84811.0,84810.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1744643291810,0.1823,84811.0,84810.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1744643292313,0.3002186,84811.0,84810.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1744643292990,0.3002186,84811.0,84810.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1744643293200,0.1523,84811.0,84810.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1744643293406,0.4787177,84812.0,84811.0,0.1179186]
["bitfinex-derivatives","BTCF0:USTF0",1744643293603,0.17142567,84819.0,84818.0,0.1179089]
["bitfinex-derivatives","BTCF0:USTF0",1744643293806,0.2781075,84819.0,84818.0,0.1179089]
["bitfinex-derivatives","BTCF0:USTF0",1744643294397,0.1602,84819.0,84809.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1744643294606,0.1179186,84811.0,84810.0,0.11817555]
["bitfinex-derivatives","BTCF0:USTF0",1744643294904,0.1179186,84811.0,84810.0,0.11809555]
["bitfinex-derivatives","BTCF0:USTF0",1744643295111,0.1575,84811.0,84810.0,0.11817555]
["bitfinex-derivatives","BTCF0:USTF0",1744643295307,0.1487,84819.0,84818.0,0.1179089]
["bitfinex-derivatives","BTCF0:USTF0",1744643295607,0.1575,84821.0,84820.0,0.1179061]
["bitfinex-derivatives","BTCF0:USTF0",1744643296409,0.4142,84846.0,84820.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1744643296706,0.334309,84846.0,84845.0,0.1178714]
["bitfinex-derivatives","BTCF0:USTF0",1744643296903,0.5183,84846.0,84817.0,0.205555]
["bitfinex-derivatives","BTCF0:USTF0",1744643297107,0.3608,84829.0,84818.0,0.0162664]
["bitfinex-derivatives","BTCF0:USTF0",1744643297306,0.1768475,84827.0,84826.0,0.1178964]
["bitfinex-derivatives","BTCF0:USTF0",1744643297802,0.1768475,84827.0,84826.0,0.1179764]
["bitfinex-derivatives","BTCF0:USTF0",1744643298205,0.1503,84828.0,84827.0,0.1178964]
["bitfinex-derivatives","BTCF0:USTF0",1744643298409,0.268195,84828.0,84827.0,0.1178964]
["bitfinex-derivatives","BTCF0:USTF0",1744643298803,0.268195,84828.0,84827.0,0.1267375]
["bitfinex-derivatives","BTCF0:USTF0",1744643299793,0.1503,84828.0,84827.0,0.1267375]
["bitfinex-derivatives","BTCF0:USTF0",1744643299996,0.11807521,84834.0,84833.0,0.117888]
["bitfinex-derivatives","BTCF0:USTF0",1744643300194,0.00018801,84834.0,84833.0,0.117888]
["bitfinex-derivatives","BTCF0:USTF0",1744643300395,0.5077,84846.0,84838.0,0.1178811]
["bitfinex-derivatives","BTCF0:USTF0",1744643300598,0.62592943,84846.0,84845.0,0.1178714]
["bitfinex-derivatives","BTCF0:USTF0",1744643301007,0.5077,84846.0,84845.0,0.1178714]
["bitfinex-derivatives","BTCF0:USTF0",1744643301212,0.50778,84846.0,84845.0,0.1178714]
["bitfinex-derivatives","BTCF0:USTF0",1744643301508,0.005,84850.0,84844.0,0.208936]
["bitfinex-derivatives","BTCF0:USTF0",1744643301707,0.00514581,84850.0,84849.0,0.4786658]
["bitfinex-derivatives","BTCF0:USTF0",1744643301897,0.1228644,84850.0,84849.0,0.1178658]
["bitfinex-derivatives","BTCF0:USTF0",1744643302100,0.1178714,84845.0,84844.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744643302302,0.1178755,84843.0,84842.0,0.1768026]
["bitfinex-derivatives","BTCF0:USTF0",1744643302512,0.1178755,84843.0,84842.0,0.6554752]
["bitfinex-derivatives","BTCF0:USTF0",1744643302806,0.1178755,84843.0,84842.0,0.0589354]
["bitfinex-derivatives","BTCF0:USTF0",1744643303297,0.1178755,84842.0,84841.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744643303499,0.1178755,84842.0,84841.0,0.11805374]
["bitfinex-derivatives","BTCF0:USTF0",1744643303800,0.1178755,84842.0,84841.0,0.11813374]
["bitfinex-derivatives","BTCF0:USTF0",1744643304203,0.1178853,84835.0,84834.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744643304406,0.4786853,84835.0,84834.0,0.1178866]
["bitfinex-derivatives","BTCF0:USTF0",1744643304612,0.1178894,84833.0,84832.0,0.1178883]
["bitfinex-derivatives","BTCF0:USTF0",1744643305007,0.117895,84828.0,84827.0,0.0088411]
["bitfinex-derivatives","BTCF0:USTF0",1744643305202,0.117895,84828.0,84827.0,0.13451854]
["bitfinex-derivatives","BTCF0:USTF0",1744643305203,0.478695,84828.0,84827.0,0.13451854]
["bitfinex-derivatives","BTCF0:USTF0",1744643305403,0.478695,84828.0,84827.0,0.14323121]
["bitfinex-derivatives","BTCF0:USTF0",1744643305705,0.1179047,84821.0,84820.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744643305906,0.1179047,84821.0,84820.0,0.00906917]
["bitfinex-derivatives","BTCF0:USTF0",1744643306218,0.4787047,84821.0,84820.0,0.00906917]
["bitfinex-derivatives","BTCF0:USTF0",1744643306608,0.1179061,84820.0,84819.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744643306901,0.2718061,84820.0,84819.0,0.11808434]
["bitfinex-derivatives","BTCF0:USTF0",1744643307102,0.2718061,84820.0,84819.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744643307408,0.2718061,84820.0,84819.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1744643307909,0.2718061,84820.0,84809.0,0.12263675]
["bitfinex-derivatives","BTCF0:USTF0",1744643307910,0.11792,84810.0,84809.0,0.12263675]
["bitfinex-derivatives","BTCF0:USTF0",1744643308115,0.11792,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744643308304,0.11792,84810.0,84809.0,0.01373256]
["bitfinex-derivatives","BTCF0:USTF0",1744643308499,0.11792,84810.0,84809.0,0.12263785]
["bitfinex-derivatives","BTCF0:USTF0",1744643308700,0.11792,84810.0,84809.0,0.12271785]
["bitfinex-derivatives","BTCF0:USTF0",1744643309605,0.11792,84810.0,84809.0,0.00779645]
["bitfinex-derivatives","BTCF0:USTF0",1744643310210,0.11792,84810.0,84809.0,0.12271785]
["bitfinex-derivatives","BTCF0:USTF0",1744643310399,0.1539,84811.0,84809.0,0.12271785]
["bitfinex-derivatives","BTCF0:USTF0",1744643310400,0.1539,84811.0,84810.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1744643310798,0.2718186,84811.0,84810.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1744643311313,0.2718186,84811.0,84810.0,0.26852]
["bitfinex-derivatives","BTCF0:USTF0",1744643311613,0.1179168,84813.0,84812.0,0.058958]
["bitfinex-derivatives","BTCF0:USTF0",1744643311813,0.5376595,84821.0,84817.0,0.0589551]
["bitfinex-derivatives","BTCF0:USTF0",1744643312019,0.5376595,84821.0,84820.0,0.1179061]
["bitfinex-derivatives","BTCF0:USTF0",1744643312316,0.1179075,84819.0,84818.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1744643312717,0.1179075,84819.0,84818.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1744643312909,0.2699075,84819.0,84818.0,0.2685875]
["bitfinex-derivatives","BTCF0:USTF0",1744643313107,0.2699075,84819.0,84818.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1744643313918,0.2699075,84819.0,84812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744643313919,0.8162,84819.0,84812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744643314120,0.0589592,84812.0,84793.0,0.00929937]
["bitfinex-derivatives","BTCF0:USTF0",1744643314303,0.1179423,84794.0,84793.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744643314503,0.117952,84787.0,84786.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1744643314806,0.117952,84787.0,84772.0,0.17864687]
["bitfinex-derivatives","BTCF0:USTF0",1744643314807,0.1179701,84774.0,84772.0,0.17864687]
["bitfinex-derivatives","BTCF0:USTF0",1744643315010,0.1179701,84774.0,84773.0,0.1179715]
["bitfinex-derivatives","BTCF0:USTF0",1744643315312,0.1179701,84774.0,84773.0,0.4142955]
["bitfinex-derivatives","BTCF0:USTF0",1744643315530,0.1179701,84774.0,84773.0,0.42682904]
["bitfinex-derivatives","BTCF0:USTF0",1744643315723,0.1179701,84774.0,84773.0,0.4143755]
["bitfinex-derivatives","BTCF0:USTF0",1744643316215,0.1179701,84774.0,84773.0,0.28500929]
["bitfinex-derivatives","BTCF0:USTF0",1744643316418,0.1179701,84774.0,84773.0,0.14578]
["bitfinex-derivatives","BTCF0:USTF0",1744643316607,0.2732701,84774.0,84773.0,0.2636715]
["bitfinex-derivatives","BTCF0:USTF0",1744643317308,0.2732701,84774.0,84773.0,0.2637515]
["bitfinex-derivatives","BTCF0:USTF0",1744643317508,0.2732701,84774.0,84773.0,0.2636715]
["bitfinex-derivatives","BTCF0:USTF0",1744643317917,0.2732701,84774.0,84773.0,0.2626715]
["bitfinex-derivatives","BTCF0:USTF0",1744643317918,0.1179701,84774.0,84773.0,0.2626715]
["bitfinex-derivatives","BTCF0:USTF0",1744643318116,0.1179701,84774.0,84773.0,0.4081715]
["bitfinex-derivatives","BTCF0:USTF0",1744643318823,0.1179701,84774.0,84773.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1744643319010,0.2667701,84774.0,84773.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744643319212,0.4218701,84774.0,84773.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744643319413,0.4218701,84774.0,84773.0,0.1189715]
["bitfinex-derivatives","BTCF0:USTF0",1744643319609,0.1769627,84772.0,84771.0,0.1179732]
["bitfinex-derivatives","BTCF0:USTF0",1744643319817,0.1769627,84772.0,84762.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744643319818,0.1180355,84727.0,84726.0,0.11978731]
["bitfinex-derivatives","BTCF0:USTF0",1744643320016,0.1180508,84716.0,84706.0,0.5187]
["bitfinex-derivatives","BTCF0:USTF0",1744643320229,0.1294819,84716.0,84712.0,0.118056]
["bitfinex-derivatives","BTCF0:USTF0",1744643320413,0.3608,84719.0,84715.0,0.35213053]
["bitfinex-derivatives","BTCF0:USTF0",1744643320725,0.0590171,84728.0,84715.0,0.36189028]
["bitfinex-derivatives","BTCF0:USTF0",1744643320925,0.1180488,84719.0,84718.0,0.1770694]
["bitfinex-derivatives","BTCF0:USTF0",1744643321226,0.1180488,84719.0,84715.0,0.36096909]
["bitfinex-derivatives","BTCF0:USTF0",1744643321227,0.1180508,84716.0,84715.0,0.29461953]
["bitfinex-derivatives","BTCF0:USTF0",1744643321425,0.1180592,84710.0,84709.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744643321615,0.1180592,84710.0,84709.0,0.11823576]
["bitfinex-derivatives","BTCF0:USTF0",1744643321815,0.1180592,84710.0,84709.0,0.11823766]
["bitfinex-derivatives","BTCF0:USTF0",1744643322013,0.4788592,84710.0,84709.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744643322227,0.1180592,84710.0,84709.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744643322917,0.1180592,84710.0,84709.0,0.00217706]
["bitfinex-derivatives","BTCF0:USTF0",1744643323119,0.00017706,84725.0,84718.0,0.1180481]
["bitfinex-derivatives","BTCF0:USTF0",1744643323322,0.1180482,84718.0,84715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643323630,0.1180495,84717.0,84716.0,0.2741493]
["bitfinex-derivatives","BTCF0:USTF0",1744643324129,0.0590275,84714.0,84709.0,0.00217706]
["bitfinex-derivatives","BTCF0:USTF0",1744643324330,0.1180592,84710.0,84709.0,0.00217706]
["bitfinex-derivatives","BTCF0:USTF0",1744643324921,0.1180592,84710.0,84709.0,0.00225706]
["bitfinex-derivatives","BTCF0:USTF0",1744643325519,0.4788592,84710.0,84709.0,0.00217706]
["bitfinex-derivatives","BTCF0:USTF0",1744643325719,0.4788592,84710.0,84709.0,0.00225706]
["bitfinex-derivatives","BTCF0:USTF0",1744643326232,0.1180592,84710.0,84709.0,0.12031766]
["bitfinex-derivatives","BTCF0:USTF0",1744643326420,0.1180529,84715.0,84714.0,0.0590263]
["bitfinex-derivatives","BTCF0:USTF0",1744643326923,0.1180471,84719.0,84718.0,0.1180481]
["bitfinex-derivatives","BTCF0:USTF0",1744643327125,0.3608,84724.0,84723.0,0.1180411]
["bitfinex-derivatives","BTCF0:USTF0",1744643327326,0.1180356,84727.0,84724.0,0.1180397]
["bitfinex-derivatives","BTCF0:USTF0",1744643327520,0.11821536,84725.0,84724.0,0.1180397]
["bitfinex-derivatives","BTCF0:USTF0",1744643327722,0.11821536,84725.0,84724.0,0.11904089]
["bitfinex-derivatives","BTCF0:USTF0",1744643328028,0.08871482,84729.0,84728.0,0.1180341]
["bitfinex-derivatives","BTCF0:USTF0",1744643328228,0.0590062,84744.0,84741.0,0.118016]
["bitfinex-derivatives","BTCF0:USTF0",1744643328530,0.1180275,84734.0,84733.0,0.059013]
["bitfinex-derivatives","BTCF0:USTF0",1744643328722,0.3608,84734.0,84733.0,0.059013]
["bitfinex-derivatives","BTCF0:USTF0",1744643329124,0.4788258,84734.0,84733.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1744643329434,0.4788258,84734.0,84733.0,0.14478]
["bitfinex-derivatives","BTCF0:USTF0",1744643330833,0.1180258,84734.0,84733.0,0.2648072]
["bitfinex-derivatives","BTCF0:USTF0",1744643331130,0.11819166,84742.0,84741.0,0.118016]
["bitfinex-derivatives","BTCF0:USTF0",1744643331431,0.1180202,84739.0,84738.0,0.1180191]
["bitfinex-derivatives","BTCF0:USTF0",1744643331619,0.1180202,84739.0,84738.0,0.4177191]
["bitfinex-derivatives","BTCF0:USTF0",1744643333934,0.1180202,84739.0,84738.0,0.4187191]
["bitfinex-derivatives","BTCF0:USTF0",1744643334832,0.1180202,84739.0,84738.0,0.4187202]
["bitfinex-derivatives","BTCF0:USTF0",1744643335826,0.1180202,84739.0,84738.0,0.24718664]
["bitfinex-derivatives","BTCF0:USTF0",1744643337332,0.1180202,84739.0,84738.0,0.24618664]
["bitfinex-derivatives","BTCF0:USTF0",1744643337539,0.1180202,84739.0,84738.0,0.24718664]
["bitfinex-derivatives","BTCF0:USTF0",1744643338138,0.00017706,84742.0,84741.0,0.118016]
["bitfinex-derivatives","BTCF0:USTF0",1744643339137,0.00017706,84742.0,84741.0,0.263816]
["bitfinex-derivatives","BTCF0:USTF0",1744643339434,0.00017706,84742.0,84741.0,0.118016]
["bitfinex-derivatives","BTCF0:USTF0",1744643340433,0.1769725,84769.0,84768.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1744643340737,0.1179784,84768.0,84767.0,0.2683798]
["bitfinex-derivatives","BTCF0:USTF0",1744643341118,0.1179784,84768.0,84767.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1744643341324,0.1179784,84768.0,84767.0,0.2683798]
["bitfinex-derivatives","BTCF0:USTF0",1744643341821,0.1179784,84768.0,84767.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1744643342136,0.1179784,84768.0,84767.0,0.2683798]
["bitfinex-derivatives","BTCF0:USTF0",1744643343020,0.1179784,84768.0,84767.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1744643343228,0.1179784,84768.0,84767.0,0.2683798]
["bitfinex-derivatives","BTCF0:USTF0",1744643343533,0.1179784,84768.0,84767.0,0.2684598]
["bitfinex-derivatives","BTCF0:USTF0",1744643343939,0.1179784,84768.0,84767.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1744643344129,0.1179896,84760.0,84759.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744643344326,0.1179937,84757.0,84746.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744643344528,0.1180188,84739.0,84738.0,0.2605202]
["bitfinex-derivatives","BTCF0:USTF0",1744643345029,0.1180188,84739.0,84738.0,0.2732764]
["bitfinex-derivatives","BTCF0:USTF0",1744643345630,0.1180188,84739.0,84738.0,0.2733564]
["bitfinex-derivatives","BTCF0:USTF0",1744643346446,0.1770231,84742.0,84738.0,0.23017344]
["bitfinex-derivatives","BTCF0:USTF0",1744643346640,0.00017695,84747.0,84746.0,0.1180091]
["bitfinex-derivatives","BTCF0:USTF0",1744643346853,0.00017695,84747.0,84746.0,0.13082135]
["bitfinex-derivatives","BTCF0:USTF0",1744643347032,0.11818465,84747.0,84746.0,0.01281225]
["bitfinex-derivatives","BTCF0:USTF0",1744643347231,0.0590045,84746.0,84739.0,0.0590093]
["bitfinex-derivatives","BTCF0:USTF0",1744643347431,0.118016,84741.0,84740.0,0.18983326]
["bitfinex-derivatives","BTCF0:USTF0",1744643347639,0.118016,84741.0,84740.0,0.18983493]
["bitfinex-derivatives","BTCF0:USTF0",1744643347841,0.405216,84741.0,84740.0,0.18983493]
["bitfinex-derivatives","BTCF0:USTF0",1744643348042,0.405216,84741.0,84740.0,0.33953493]
["bitfinex-derivatives","BTCF0:USTF0",1744643348448,0.405216,84741.0,84740.0,0.34253493]
["bitfinex-derivatives","BTCF0:USTF0",1744643348641,0.405216,84741.0,84740.0,0.417464]
["bitfinex-derivatives","BTCF0:USTF0",1744643348840,0.260516,84741.0,84740.0,0.417464]
["bitfinex-derivatives","BTCF0:USTF0",1744643349635,0.00017695,84747.0,84746.0,0.1180091]
["bitfinex-derivatives","BTCF0:USTF0",1744643349834,0.00017695,84747.0,84746.0,0.4384626]
["bitfinex-derivatives","BTCF0:USTF0",1744643350430,5e-08,84747.0,84746.0,0.4684626]
["bitfinex-derivatives","BTCF0:USTF0",1744643350639,5e-08,84747.0,84746.0,0.82844981]
["bitfinex-derivatives","BTCF0:USTF0",1744643350838,5e-08,84747.0,84746.0,0.46459401]
["bitfinex-derivatives","BTCF0:USTF0",1744643351137,0.17872329,84768.0,84760.0,0.1179896]
["bitfinex-derivatives","BTCF0:USTF0",1744643351336,0.10864,84767.0,84760.0,0.1466131]
["bitfinex-derivatives","BTCF0:USTF0",1744643351535,0.26668646,84761.0,84760.0,0.15568466]
["bitfinex-derivatives","BTCF0:USTF0",1744643351739,0.26668646,84761.0,84760.0,0.28958683]
["bitfinex-derivatives","BTCF0:USTF0",1744643351939,0.41878646,84761.0,84760.0,0.28958683]
["bitfinex-derivatives","BTCF0:USTF0",1744643352248,0.52742646,84761.0,84760.0,0.28966683]
["bitfinex-derivatives","BTCF0:USTF0",1744643352439,0.52742646,84761.0,84760.0,0.43436683]
["bitfinex-derivatives","BTCF0:USTF0",1744643353739,0.4787882,84761.0,84760.0,0.4056696]
["bitfinex-derivatives","BTCF0:USTF0",1744643354140,0.11815395,84769.0,84768.0,0.1179784]
["bitfinex-derivatives","BTCF0:USTF0",1744643354545,0.22679395,84769.0,84768.0,0.1179784]
["bitfinex-derivatives","BTCF0:USTF0",1744643354738,0.22679395,84769.0,84768.0,0.4191784]
["bitfinex-derivatives","BTCF0:USTF0",1744643354938,0.11815395,84769.0,84768.0,0.4191784]
["bitfinex-derivatives","BTCF0:USTF0",1744643355141,0.00017695,84769.0,84768.0,0.4191784]
["bitfinex-derivatives","BTCF0:USTF0",1744643355739,0.11815395,84769.0,84768.0,0.4191784]
["bitfinex-derivatives","BTCF0:USTF0",1744643356140,0.22679395,84769.0,84768.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1744643356342,0.1179882,84761.0,84752.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744643356533,0.4787882,84761.0,84760.0,0.1199896]
["bitfinex-derivatives","BTCF0:USTF0",1744643356737,0.4787882,84761.0,84760.0,0.1179896]
["bitfinex-derivatives","BTCF0:USTF0",1744643357051,0.1179993,84753.0,84750.0,0.0591096]
["bitfinex-derivatives","BTCF0:USTF0",1744643357240,0.4787993,84753.0,84752.0,0.11817765]
["bitfinex-derivatives","BTCF0:USTF0",1744643357440,0.00017695,84769.0,84760.0,0.1179896]
["bitfinex-derivatives","BTCF0:USTF0",1744643357648,0.5874282,84761.0,84760.0,0.1199896]
["bitfinex-derivatives","BTCF0:USTF0",1744643357946,0.4787882,84761.0,84760.0,0.1199896]
["bitfinex-derivatives","BTCF0:USTF0",1744643358146,0.3608,84761.0,84760.0,0.1199896]
["bitfinex-derivatives","BTCF0:USTF0",1744643358546,0.10881695,84769.0,84768.0,0.1179784]
["bitfinex-derivatives","BTCF0:USTF0",1744643358751,0.11815395,84769.0,84768.0,0.1179784]
["bitfinex-derivatives","BTCF0:USTF0",1744643359347,0.1179784,84768.0,84767.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1744643359543,0.1179854,84763.0,84762.0,0.1179861]
["bitfinex-derivatives","BTCF0:USTF0",1744643359742,0.4787854,84763.0,84762.0,0.1179861]
["bitfinex-derivatives","BTCF0:USTF0",1744643360739,0.4787854,84763.0,84762.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744643360947,0.1179993,84753.0,84752.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744643361244,0.2266393,84753.0,84752.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744643361446,0.1180174,84741.0,84740.0,0.1770137]
["bitfinex-derivatives","BTCF0:USTF0",1744643361648,0.1180174,84741.0,84740.0,0.2724141]
["bitfinex-derivatives","BTCF0:USTF0",1744643361847,0.1180174,84741.0,84740.0,0.2134055]
["bitfinex-derivatives","BTCF0:USTF0",1744643362048,0.1180188,84739.0,84738.0,0.12678872]
["bitfinex-derivatives","BTCF0:USTF0",1744643362249,0.1180188,84739.0,84738.0,0.12679032]
["bitfinex-derivatives","BTCF0:USTF0",1744643362655,0.2630188,84739.0,84738.0,0.12687032]
["bitfinex-derivatives","BTCF0:USTF0",1744643363266,0.2630188,84739.0,84738.0,0.00885012]
["bitfinex-derivatives","BTCF0:USTF0",1744643363447,0.6238188,84739.0,84738.0,0.12687032]
["bitfinex-derivatives","BTCF0:USTF0",1744643363648,0.6238188,84739.0,84738.0,0.00885012]
["bitfinex-derivatives","BTCF0:USTF0",1744643363954,0.6238188,84739.0,84732.0,0.1180285]
["bitfinex-derivatives","BTCF0:USTF0",1744643363955,0.1180286,84733.0,84732.0,0.1180285]
["bitfinex-derivatives","BTCF0:USTF0",1744643364258,0.10864,84733.0,84732.0,0.12692986]
["bitfinex-derivatives","BTCF0:USTF0",1744643364450,0.1518,84738.0,84737.0,0.1180216]
["bitfinex-derivatives","BTCF0:USTF0",1744643364651,0.3608,84739.0,84738.0,0.1181002]
["bitfinex-derivatives","BTCF0:USTF0",1744643364843,0.00017695,84747.0,84745.0,0.1180105]
["bitfinex-derivatives","BTCF0:USTF0",1744643365042,0.46944,84746.0,84745.0,0.1180105]
["bitfinex-derivatives","BTCF0:USTF0",1744643365248,0.46944,84746.0,84740.0,0.0590087]
["bitfinex-derivatives","BTCF0:USTF0",1744643365249,0.1180174,84741.0,84740.0,0.0590087]
["bitfinex-derivatives","BTCF0:USTF0",1744643365855,0.2696174,84741.0,84740.0,0.0590887]
["bitfinex-derivatives","BTCF0:USTF0",1744643366156,0.2696174,84741.0,84740.0,0.3579887]
["bitfinex-derivatives","BTCF0:USTF0",1744643366345,0.46944,84746.0,84745.0,0.1180105]
["bitfinex-derivatives","BTCF0:USTF0",1744643366746,0.3608,84746.0,84745.0,0.1180105]
["bitfinex-derivatives","BTCF0:USTF0",1744643367660,0.3608,84746.0,84745.0,0.4147105]
["bitfinex-derivatives","BTCF0:USTF0",1744643368053,0.3608,84746.0,84745.0,0.4187105]
["bitfinex-derivatives","BTCF0:USTF0",1744643368255,0.1645576,84756.0,84746.0,0.1180091]
["bitfinex-derivatives","BTCF0:USTF0",1744643368457,0.1179985,84754.0,84746.0,0.1180091]
["bitfinex-derivatives","BTCF0:USTF0",1744643368658,0.1179991,84754.0,84746.0,0.4147091]
["bitfinex-derivatives","BTCF0:USTF0",1744643368858,0.1516,84757.0,84746.0,0.4147091]
["bitfinex-derivatives","BTCF0:USTF0",1744643369064,0.17872329,84759.0,84746.0,0.4147091]
["bitfinex-derivatives","BTCF0:USTF0",1744643369065,0.10556,84758.0,84746.0,0.4247091]
["bitfinex-derivatives","BTCF0:USTF0",1744643369357,0.17872329,84759.0,84749.0,0.1180049]
["bitfinex-derivatives","BTCF0:USTF0",1744643369568,0.17872329,84759.0,84749.0,0.1280049]
["bitfinex-derivatives","BTCF0:USTF0",1744643369749,0.14869826,84757.0,84756.0,0.1179951]
["bitfinex-derivatives","BTCF0:USTF0",1744643369955,0.14869826,84757.0,84756.0,0.14063911]
["bitfinex-derivatives","BTCF0:USTF0",1744643370454,0.14869826,84757.0,84756.0,0.43193911]
["bitfinex-derivatives","BTCF0:USTF0",1744643371053,0.17872329,84764.0,84763.0,0.1179854]
["bitfinex-derivatives","BTCF0:USTF0",1744643371252,0.17872329,84764.0,84763.0,0.14653146]
["bitfinex-derivatives","BTCF0:USTF0",1744643371654,9e-08,84764.0,84763.0,0.51733146]
["bitfinex-derivatives","BTCF0:USTF0",1744643371851,0.005,84772.0,84771.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1744643372052,0.005,84772.0,84771.0,0.14061831]
["bitfinex-derivatives","BTCF0:USTF0",1744643372351,0.1548,84788.0,84781.0,0.0589799]
["bitfinex-derivatives","BTCF0:USTF0",1744643372564,0.1548,84788.0,84787.0,0.117952]
["bitfinex-derivatives","BTCF0:USTF0",1744643372758,0.2727506,84788.0,84787.0,0.13069704]
["bitfinex-derivatives","BTCF0:USTF0",1744643373146,0.2727506,84788.0,84787.0,0.13063393]
["bitfinex-derivatives","BTCF0:USTF0",1744643373351,0.2727506,84788.0,84787.0,0.117952]
["bitfinex-derivatives","BTCF0:USTF0",1744643373758,0.2727506,84788.0,84787.0,0.13162713]
["bitfinex-derivatives","BTCF0:USTF0",1744643374352,0.2727506,84788.0,84787.0,0.118952]
["bitfinex-derivatives","BTCF0:USTF0",1744643374553,0.2727506,84788.0,84787.0,0.13155595]
["bitfinex-derivatives","BTCF0:USTF0",1744643374957,0.1548,84788.0,84787.0,0.13155595]
["bitfinex-derivatives","BTCF0:USTF0",1744643375164,0.32511982,84792.0,84791.0,0.1179464]
["bitfinex-derivatives","BTCF0:USTF0",1744643375466,0.32511982,84792.0,84791.0,0.12672213]
["bitfinex-derivatives","BTCF0:USTF0",1744643375657,0.48171982,84792.0,84791.0,0.12672213]
["bitfinex-derivatives","BTCF0:USTF0",1744643376163,0.20717482,84792.0,84791.0,0.12672213]
["bitfinex-derivatives","BTCF0:USTF0",1744643376364,0.20717482,84792.0,84791.0,0.14936431]
["bitfinex-derivatives","BTCF0:USTF0",1744643376662,0.20717482,84792.0,84791.0,0.15936431]
["bitfinex-derivatives","BTCF0:USTF0",1744643376869,0.23677122,84797.0,84793.0,0.0589712]
["bitfinex-derivatives","BTCF0:USTF0",1744643377161,0.23677122,84797.0,84796.0,0.1179395]
["bitfinex-derivatives","BTCF0:USTF0",1744643377364,0.20568432,84797.0,84796.0,0.27058168]
["bitfinex-derivatives","BTCF0:USTF0",1744643377551,0.20568432,84797.0,84796.0,0.2822315]
["bitfinex-derivatives","BTCF0:USTF0",1744643377748,0.20568432,84797.0,84796.0,0.1622315]
["bitfinex-derivatives","BTCF0:USTF0",1744643378164,0.20568432,84797.0,84796.0,0.15066168]
["bitfinex-derivatives","BTCF0:USTF0",1744643378459,0.20568432,84797.0,84796.0,0.16222686]
["bitfinex-derivatives","BTCF0:USTF0",1744643378854,0.3608,84811.0,84797.0,0.1179381]
["bitfinex-derivatives","BTCF0:USTF0",1744643379051,0.1179237,84808.0,84797.0,0.30021715]
["bitfinex-derivatives","BTCF0:USTF0",1744643379464,0.1578,84810.0,84809.0,0.1179214]
["bitfinex-derivatives","BTCF0:USTF0",1744643379662,0.1564,84822.0,84810.0,0.0589599]
["bitfinex-derivatives","BTCF0:USTF0",1744643379865,0.3001,84822.0,84821.0,0.1179047]
["bitfinex-derivatives","BTCF0:USTF0",1744643380161,0.1179117,84816.0,84815.0,0.0589563]
["bitfinex-derivatives","BTCF0:USTF0",1744643380349,0.1179214,84809.0,84808.0,0.2358366]
["bitfinex-derivatives","BTCF0:USTF0",1744643380551,0.0589599,84811.0,84810.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1744643382168,0.0589599,84811.0,84810.0,0.27202]
["bitfinex-derivatives","BTCF0:USTF0",1744643383359,0.0589583,84813.0,84812.0,0.1179172]
["bitfinex-derivatives","BTCF0:USTF0",1744643383558,0.1437,84815.0,84814.0,0.1179144]
["bitfinex-derivatives","BTCF0:USTF0",1744643384655,0.02185047,84828.0,84823.0,0.1179019]
["bitfinex-derivatives","BTCF0:USTF0",1744643384952,0.02193047,84828.0,84823.0,0.14696042]
["bitfinex-derivatives","BTCF0:USTF0",1744643385155,0.02193047,84828.0,84823.0,0.14683547]
["bitfinex-derivatives","BTCF0:USTF0",1744643385561,0.02193047,84828.0,84823.0,0.13075589]
["bitfinex-derivatives","BTCF0:USTF0",1744643385750,0.02193047,84828.0,84823.0,0.45312184]
["bitfinex-derivatives","BTCF0:USTF0",1744643386162,0.02193047,84828.0,84823.0,0.45312149]
["bitfinex-derivatives","BTCF0:USTF0",1744643386369,0.02193047,84828.0,84823.0,0.8011019]
["bitfinex-derivatives","BTCF0:USTF0",1744643386560,0.02193047,84828.0,84823.0,0.81391249]
["bitfinex-derivatives","BTCF0:USTF0",1744643386753,0.02193047,84828.0,84823.0,0.81391238]
["bitfinex-derivatives","BTCF0:USTF0",1744643387667,0.02193047,84828.0,84823.0,0.81391234]
["bitfinex-derivatives","BTCF0:USTF0",1744643388065,0.02193047,84828.0,84823.0,0.8011019]
["bitfinex-derivatives","BTCF0:USTF0",1744643388270,0.02193047,84828.0,84823.0,0.8111019]
["bitfinex-derivatives","BTCF0:USTF0",1744643388660,0.1229005,84824.0,84823.0,0.4987019]
["bitfinex-derivatives","BTCF0:USTF0",1744643388861,0.005,84824.0,84823.0,0.4887019]
["bitfinex-derivatives","BTCF0:USTF0",1744643389064,0.005,84824.0,84823.0,0.4887819]
["bitfinex-derivatives","BTCF0:USTF0",1744643389464,0.005,84824.0,84823.0,0.5015866]
["bitfinex-derivatives","BTCF0:USTF0",1744643389771,0.02185047,84828.0,84827.0,0.1178964]
["bitfinex-derivatives","BTCF0:USTF0",1744643389960,0.02185047,84828.0,84827.0,0.1478964]
["bitfinex-derivatives","BTCF0:USTF0",1744643390161,0.02193047,84828.0,84827.0,0.1478964]
["bitfinex-derivatives","BTCF0:USTF0",1744643390559,0.02193047,84828.0,84827.0,0.4495964]
["bitfinex-derivatives","BTCF0:USTF0",1744643392365,0.02193047,84828.0,84827.0,0.46239656]
["bitfinex-derivatives","BTCF0:USTF0",1744643392566,0.02193047,84828.0,84827.0,0.4495964]
["bitfinex-derivatives","BTCF0:USTF0",1744643392767,0.02193047,84828.0,84827.0,0.4496764]
["bitfinex-derivatives","BTCF0:USTF0",1744643393459,0.02193047,84828.0,84827.0,0.1178964]
["bitfinex-derivatives","BTCF0:USTF0",1744643393664,0.02193047,84828.0,84827.0,0.1179764]
["bitfinex-derivatives","BTCF0:USTF0",1744643394272,0.02193047,84828.0,84827.0,0.4183764]
["bitfinex-derivatives","BTCF0:USTF0",1744643394469,0.02193047,84828.0,84827.0,0.43116943]
["bitfinex-derivatives","BTCF0:USTF0",1744643394669,0.02193047,84828.0,84827.0,0.46721561]
["bitfinex-derivatives","BTCF0:USTF0",1744643394978,0.02193047,84828.0,84827.0,0.46721551]
["bitfinex-derivatives","BTCF0:USTF0",1744643395275,0.02193047,84828.0,84827.0,0.4323764]
["bitfinex-derivatives","BTCF0:USTF0",1744643395473,0.02185047,84828.0,84827.0,0.4323764]
["bitfinex-derivatives","BTCF0:USTF0",1744643395682,0.1178843,84836.0,84835.0,0.1178853]
["bitfinex-derivatives","BTCF0:USTF0",1744643395973,0.1178843,84836.0,84835.0,0.4786853]
["bitfinex-derivatives","BTCF0:USTF0",1744643396173,0.00019684,84837.0,84836.0,0.1178839]
["bitfinex-derivatives","BTCF0:USTF0",1744643397575,0.11807934,84837.0,84836.0,0.1178839]
["bitfinex-derivatives","BTCF0:USTF0",1744643397759,0.29959684,84837.0,84836.0,0.1178839]
["bitfinex-derivatives","BTCF0:USTF0",1744643398479,0.1178576,84855.0,84849.0,0.1178658]
["bitfinex-derivatives","BTCF0:USTF0",1744643398660,0.005,84850.0,84849.0,0.1178658]
["bitfinex-derivatives","BTCF0:USTF0",1744643399173,0.4786262,84878.0,84872.0,0.1178339]
["bitfinex-derivatives","BTCF0:USTF0",1744643399473,0.0589136,84877.0,84872.0,0.1178339]
["bitfinex-derivatives","BTCF0:USTF0",1744643399673,0.4787125,84873.0,84872.0,0.1178339]
["bitfinex-derivatives","BTCF0:USTF0",1744643400268,0.0589197,84868.0,84865.0,0.0589213]
["bitfinex-derivatives","BTCF0:USTF0",1744643400585,0.1178436,84865.0,84864.0,0.11802174]
["bitfinex-derivatives","BTCF0:USTF0",1744643400762,0.1178436,84865.0,84864.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744643400961,0.4281436,84865.0,84864.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744643401365,0.6781436,84865.0,84864.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744643401781,0.4281436,84865.0,84864.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744643401963,0.4281436,84865.0,84864.0,0.11802174]
["bitfinex-derivatives","BTCF0:USTF0",1744643402373,0.3103,84865.0,84864.0,0.11802174]
["bitfinex-derivatives","BTCF0:USTF0",1744643403073,0.31038,84865.0,84864.0,0.13802174]
["bitfinex-derivatives","BTCF0:USTF0",1744643403472,0.31038,84865.0,84864.0,0.15077278]
["bitfinex-derivatives","BTCF0:USTF0",1744643403676,0.31038,84865.0,84864.0,0.44767278]
["bitfinex-derivatives","BTCF0:USTF0",1744643403977,0.1566,84865.0,84864.0,0.44767277]
["bitfinex-derivatives","BTCF0:USTF0",1744643404177,1e-07,84865.0,84864.0,0.80847277]
["bitfinex-derivatives","BTCF0:USTF0",1744643404367,0.1350436,84876.0,84875.0,0.1178297]
["bitfinex-derivatives","BTCF0:USTF0",1744643404566,0.15330801,84887.0,84886.0,0.1178144]
["bitfinex-derivatives","BTCF0:USTF0",1744643404970,0.1532,84887.0,84886.0,0.1178144]
["bitfinex-derivatives","BTCF0:USTF0",1744643405174,0.427693,84887.0,84886.0,0.00904518]
["bitfinex-derivatives","BTCF0:USTF0",1744643405372,0.0589086,84885.0,84879.0,0.0589119]
["bitfinex-derivatives","BTCF0:USTF0",1744643405679,0.1178228,84880.0,84879.0,0.0589119]
["bitfinex-derivatives","BTCF0:USTF0",1744643406070,0.4276228,84880.0,84879.0,0.0589119]
["bitfinex-derivatives","BTCF0:USTF0",1744643406381,0.1178325,84874.0,84873.0,0.058916]
["bitfinex-derivatives","BTCF0:USTF0",1744643406578,0.1178325,84874.0,84873.0,0.06789841]
["bitfinex-derivatives","BTCF0:USTF0",1744643407180,0.1178325,84874.0,84873.0,0.00898241]
["bitfinex-derivatives","BTCF0:USTF0",1744643407371,0.2689255,84878.0,84877.0,0.1178269]
["bitfinex-derivatives","BTCF0:USTF0",1744643408273,0.0589178,84871.0,84865.0,0.0589212]
["bitfinex-derivatives","BTCF0:USTF0",1744643408469,0.0589178,84871.0,84865.0,0.06766314]
["bitfinex-derivatives","BTCF0:USTF0",1744643408470,0.4786436,84866.0,84865.0,0.06766314]
["bitfinex-derivatives","BTCF0:USTF0",1744643408777,0.4786436,84866.0,84865.0,0.00874194]
["bitfinex-derivatives","BTCF0:USTF0",1744643408977,0.1178436,84865.0,84864.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744643409177,0.1178436,84865.0,84864.0,0.11802174]
["bitfinex-derivatives","BTCF0:USTF0",1744643409479,0.1178436,84865.0,84864.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744643409976,0.3608,84866.0,84865.0,0.1178436]
["bitfinex-derivatives","BTCF0:USTF0",1744643410168,0.46332,84873.0,84872.0,0.1178339]
["bitfinex-derivatives","BTCF0:USTF0",1744643410368,0.47924088,84873.0,84872.0,0.1178339]
["bitfinex-derivatives","BTCF0:USTF0",1744643410777,0.1178436,84865.0,84864.0,0.00907251]
["bitfinex-derivatives","BTCF0:USTF0",1744643410980,0.4786436,84865.0,84864.0,0.00907251]
["bitfinex-derivatives","BTCF0:USTF0",1744643411183,0.4786436,84865.0,84864.0,0.11802174]
["bitfinex-derivatives","BTCF0:USTF0",1744643411973,0.0589264,84859.0,84852.0,0.0590108]
["bitfinex-derivatives","BTCF0:USTF0",1744643412175,0.0589294,84855.0,84854.0,0.1178589]
["bitfinex-derivatives","BTCF0:USTF0",1744643412373,0.4142,84864.0,84857.0,0.0589273]
["bitfinex-derivatives","BTCF0:USTF0",1744643412574,0.4142,84864.0,84863.0,0.1178464]
["bitfinex-derivatives","BTCF0:USTF0",1744643413174,0.41428,84864.0,84863.0,0.1178464]
["bitfinex-derivatives","BTCF0:USTF0",1744643413773,0.532125,84864.0,84863.0,0.1178464]
["bitfinex-derivatives","BTCF0:USTF0",1744643414485,0.41428,84864.0,84863.0,0.1178464]
["bitfinex-derivatives","BTCF0:USTF0",1744643414874,0.4142,84864.0,84863.0,0.1188464]
["bitfinex-derivatives","BTCF0:USTF0",1744643415074,0.532045,84864.0,84863.0,0.1188464]
["bitfinex-derivatives","BTCF0:USTF0",1744643415279,0.41428,84864.0,84863.0,0.1188464]
["bitfinex-derivatives","BTCF0:USTF0",1744643415775,8e-05,84864.0,84863.0,0.1188464]
["bitfinex-derivatives","BTCF0:USTF0",1744643416086,0.117925,84864.0,84863.0,0.1188464]
["bitfinex-derivatives","BTCF0:USTF0",1744643417186,8e-05,84864.0,84863.0,0.1198464]
["bitfinex-derivatives","BTCF0:USTF0",1744643417482,0.3608,84865.0,84864.0,0.117845]
["bitfinex-derivatives","BTCF0:USTF0",1744643417871,0.3608,84872.0,84871.0,0.1178353]
["bitfinex-derivatives","BTCF0:USTF0",1744643418077,0.3608,84872.0,84871.0,0.1278353]
["bitfinex-derivatives","BTCF0:USTF0",1744643418280,0.0589193,84869.0,84865.0,0.1767575]
["bitfinex-derivatives","BTCF0:USTF0",1744643418488,0.1178422,84866.0,84865.0,0.0589212]
["bitfinex-derivatives","BTCF0:USTF0",1744643419279,0.3608,84872.0,84871.0,0.1178353]
["bitfinex-derivatives","BTCF0:USTF0",1744643419682,0.5086,84872.0,84871.0,0.1178353]
["bitfinex-derivatives","BTCF0:USTF0",1744643420185,0.6265139,84872.0,84871.0,0.1178353]
["bitfinex-derivatives","BTCF0:USTF0",1744643420789,0.36088,84872.0,84871.0,0.1178353]
["bitfinex-derivatives","BTCF0:USTF0",1744643421192,0.4787139,84872.0,84871.0,0.1198353]
["bitfinex-derivatives","BTCF0:USTF0",1744643421484,0.36088,84872.0,84871.0,0.1198353]
["bitfinex-derivatives","BTCF0:USTF0",1744643421876,0.36088,84872.0,84871.0,0.2747353]
["bitfinex-derivatives","BTCF0:USTF0",1744643422089,8e-05,84872.0,84871.0,0.2747353]
["bitfinex-derivatives","BTCF0:USTF0",1744643422284,8e-05,84872.0,84871.0,0.4256353]
["bitfinex-derivatives","BTCF0:USTF0",1744643422694,8e-05,84872.0,84871.0,0.4456353]
["bitfinex-derivatives","BTCF0:USTF0",1744643423480,0.00017603,84873.0,84872.0,0.1178339]
["bitfinex-derivatives","BTCF0:USTF0",1744643423881,0.1178339,84872.0,84871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744643424087,0.4256339,84872.0,84871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744643424481,0.5578,84872.0,84854.0,0.0589291]
["bitfinex-derivatives","BTCF0:USTF0",1744643424790,0.1178561,84858.0,84857.0,0.2356983]
["bitfinex-derivatives","BTCF0:USTF0",1744643425180,0.4192561,84858.0,84857.0,0.2356983]
["bitfinex-derivatives","BTCF0:USTF0",1744643425380,0.1767703,84863.0,84857.0,0.0589247]
["bitfinex-derivatives","BTCF0:USTF0",1744643425687,0.3608,84864.0,84863.0,0.1178464]
["bitfinex-derivatives","BTCF0:USTF0",1744643426090,0.478645,84864.0,84863.0,0.1178464]
["bitfinex-derivatives","BTCF0:USTF0",1744643426282,0.3608,84864.0,84863.0,0.1178464]
["bitfinex-derivatives","BTCF0:USTF0",1744643426481,0.478645,84864.0,84863.0,0.4213464]
["bitfinex-derivatives","BTCF0:USTF0",1744643426876,0.117845,84864.0,84863.0,0.4213464]
["bitfinex-derivatives","BTCF0:USTF0",1744643427083,0.117845,84864.0,84863.0,0.4223464]
["bitfinex-derivatives","BTCF0:USTF0",1744643427285,0.1178395,84869.0,84868.0,0.1178394]
["bitfinex-derivatives","BTCF0:USTF0",1744643427491,0.36108404,84873.0,84872.0,0.1178339]
["bitfinex-derivatives","BTCF0:USTF0",1744643427679,0.11811654,84873.0,84872.0,0.1178339]
["bitfinex-derivatives","BTCF0:USTF0",1744643427881,0.11800853,84873.0,84872.0,0.1178339]
["bitfinex-derivatives","BTCF0:USTF0",1744643428077,0.1767542,84871.0,84870.0,0.1178355]
["bitfinex-derivatives","BTCF0:USTF0",1744643428287,0.1178422,84866.0,84865.0,0.2356783]
["bitfinex-derivatives","BTCF0:USTF0",1744643428796,0.00025603,84873.0,84872.0,0.1178339]
["bitfinex-derivatives","BTCF0:USTF0",1744643429390,0.00017603,84873.0,84872.0,0.1178339]
["bitfinex-derivatives","BTCF0:USTF0",1744643429592,0.00025603,84873.0,84872.0,0.4233339]
["bitfinex-derivatives","BTCF0:USTF0",1744643429979,0.00017603,84873.0,84872.0,0.4433339]
["bitfinex-derivatives","BTCF0:USTF0",1744643430292,0.00025603,84873.0,84872.0,0.4423339]
["bitfinex-derivatives","BTCF0:USTF0",1744643430503,0.00025603,84873.0,84872.0,0.4243339]
["bitfinex-derivatives","BTCF0:USTF0",1744643432394,0.11808853,84873.0,84872.0,0.4243339]
["bitfinex-derivatives","BTCF0:USTF0",1744643432597,0.00025603,84873.0,84872.0,0.4243339]
["bitfinex-derivatives","BTCF0:USTF0",1744643435796,0.11808853,84873.0,84872.0,0.4243339]
["bitfinex-derivatives","BTCF0:USTF0",1744643436300,0.00025603,84873.0,84872.0,0.4243339]
["bitfinex-derivatives","BTCF0:USTF0",1744643436486,0.00017603,84873.0,84872.0,0.4243339]
["bitfinex-derivatives","BTCF0:USTF0",1744643436687,0.00025603,84873.0,84872.0,0.4243339]
["bitfinex-derivatives","BTCF0:USTF0",1744643436890,0.00025603,84873.0,84872.0,0.4233339]
["bitfinex-derivatives","BTCF0:USTF0",1744643437803,0.11808853,84873.0,84872.0,0.4233339]
["bitfinex-derivatives","BTCF0:USTF0",1744643438001,0.11808853,84873.0,84872.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1744643438201,0.11808853,84873.0,84872.0,0.2658339]
["bitfinex-derivatives","BTCF0:USTF0",1744643438398,0.11808853,84873.0,84872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744643438807,0.1178547,84857.0,84856.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1744643439619,0.1767813,84858.0,84857.0,0.1178547]
["bitfinex-derivatives","BTCF0:USTF0",1744643440102,0.1767813,84858.0,84855.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744643440103,0.1178561,84856.0,84855.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744643440303,0.5320561,84856.0,84855.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744643440495,0.5676,84856.0,84855.0,0.11803424]
["bitfinex-derivatives","BTCF0:USTF0",1744643440803,0.6854561,84856.0,84855.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744643441001,0.6855361,84856.0,84855.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744643441209,0.1178644,84850.0,84849.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744643441404,0.1768104,84845.0,84844.0,0.1178714]
["bitfinex-derivatives","BTCF0:USTF0",1744643441591,0.2357467,84845.0,84844.0,0.1178714]
["bitfinex-derivatives","BTCF0:USTF0",1744643442210,0.1178728,84844.0,84843.0,0.1266391]
["bitfinex-derivatives","BTCF0:USTF0",1744643442400,0.4169728,84844.0,84843.0,0.1178741]
["bitfinex-derivatives","BTCF0:USTF0",1744643443608,0.2991,84844.0,84843.0,0.1178741]
["bitfinex-derivatives","BTCF0:USTF0",1744643443805,0.4169728,84844.0,84843.0,0.2742741]
["bitfinex-derivatives","BTCF0:USTF0",1744643444102,0.66570141,84850.0,84849.0,0.1178658]
["bitfinex-derivatives","BTCF0:USTF0",1744643444302,0.66570141,84850.0,84849.0,0.5286658]
["bitfinex-derivatives","BTCF0:USTF0",1744643444303,0.02255071,84850.0,84849.0,0.5286658]
["bitfinex-derivatives","BTCF0:USTF0",1744643444702,0.02263071,84850.0,84849.0,0.5286658]
["bitfinex-derivatives","BTCF0:USTF0",1744643444904,0.02263071,84850.0,84849.0,0.8425658]
["bitfinex-derivatives","BTCF0:USTF0",1744643445898,0.14049511,84850.0,84849.0,0.6850658]
["bitfinex-derivatives","BTCF0:USTF0",1744643446206,0.14049511,84850.0,84849.0,0.2762658]
["bitfinex-derivatives","BTCF0:USTF0",1744643446796,0.14049511,84850.0,84849.0,0.2742658]
["bitfinex-derivatives","BTCF0:USTF0",1744643447099,0.02263071,84850.0,84849.0,0.6350658]
["bitfinex-derivatives","BTCF0:USTF0",1744643447291,8e-05,84850.0,84849.0,0.7864658]
["bitfinex-derivatives","BTCF0:USTF0",1744643447497,0.11803694,84853.0,84852.0,0.1178616]
["bitfinex-derivatives","BTCF0:USTF0",1744643447699,0.117863,84851.0,84850.0,0.1767946]
["bitfinex-derivatives","BTCF0:USTF0",1744643448108,0.117863,84851.0,84850.0,0.1768746]
["bitfinex-derivatives","BTCF0:USTF0",1744643448298,0.268863,84851.0,84850.0,0.3282746]
["bitfinex-derivatives","BTCF0:USTF0",1744643448500,0.268863,84851.0,84850.0,0.34088223]
["bitfinex-derivatives","BTCF0:USTF0",1744643448706,0.268863,84851.0,84850.0,0.18948221]
["bitfinex-derivatives","BTCF0:USTF0",1744643449302,0.268863,84851.0,84850.0,0.1768746]
["bitfinex-derivatives","BTCF0:USTF0",1744643449897,0.268863,84851.0,84850.0,0.3354746]
["bitfinex-derivatives","BTCF0:USTF0",1744643450104,0.268863,84851.0,84850.0,0.3394746]
["bitfinex-derivatives","BTCF0:USTF0",1744643450797,0.268863,84851.0,84850.0,0.1818746]
["bitfinex-derivatives","BTCF0:USTF0",1744643451001,0.418763,84851.0,84850.0,0.1818746]
["bitfinex-derivatives","BTCF0:USTF0",1744643452209,0.418763,84851.0,84850.0,0.1808746]
["bitfinex-derivatives","BTCF0:USTF0",1744643452712,0.418763,84851.0,84850.0,0.19046685]
["bitfinex-derivatives","BTCF0:USTF0",1744643452919,0.418763,84851.0,84850.0,0.19346687]
["bitfinex-derivatives","BTCF0:USTF0",1744643453212,0.418763,84851.0,84850.0,0.19346668]
["bitfinex-derivatives","BTCF0:USTF0",1744643453419,0.418763,84851.0,84850.0,0.19446668]
["bitfinex-derivatives","BTCF0:USTF0",1744643453911,0.418763,84851.0,84850.0,0.19346668]
["bitfinex-derivatives","BTCF0:USTF0",1744643454212,0.418763,84851.0,84850.0,0.19346544]
["bitfinex-derivatives","BTCF0:USTF0",1744643454710,0.779563,84851.0,84850.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744643455014,0.779563,84851.0,84850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744643455209,0.779563,84851.0,84850.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744643455407,0.779563,84851.0,84850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744643455911,0.779563,84851.0,84850.0,0.1188644]
["bitfinex-derivatives","BTCF0:USTF0",1744643456210,0.779563,84851.0,84850.0,0.1219444]
["bitfinex-derivatives","BTCF0:USTF0",1744643456407,0.779563,84851.0,84850.0,0.1209444]
["bitfinex-derivatives","BTCF0:USTF0",1744643456598,0.780563,84851.0,84850.0,0.1179444]
["bitfinex-derivatives","BTCF0:USTF0",1744643456995,0.779563,84851.0,84850.0,0.1179444]
["bitfinex-derivatives","BTCF0:USTF0",1744643457213,0.779563,84851.0,84850.0,0.1189444]
["bitfinex-derivatives","BTCF0:USTF0",1744643457595,0.779563,84851.0,84850.0,0.1199444]
["bitfinex-derivatives","BTCF0:USTF0",1744643459101,0.779563,84851.0,84850.0,0.1189444]
["bitfinex-derivatives","BTCF0:USTF0",1744643460197,0.6617,84851.0,84850.0,0.1179444]
["bitfinex-derivatives","BTCF0:USTF0",1744643460396,0.00017674,84853.0,84852.0,0.1178616]
["bitfinex-derivatives","BTCF0:USTF0",1744643460813,0.00017674,84853.0,84852.0,0.4196616]
["bitfinex-derivatives","BTCF0:USTF0",1744643461198,0.11803694,84853.0,84852.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1744643461412,0.117863,84852.0,84851.0,0.1178626]
["bitfinex-derivatives","BTCF0:USTF0",1744643461709,0.4814938,84852.0,84851.0,0.1178626]
["bitfinex-derivatives","BTCF0:USTF0",1744643461900,0.4814938,84852.0,84851.0,0.2656626]
["bitfinex-derivatives","BTCF0:USTF0",1744643462099,0.00017674,84853.0,84851.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1744643462302,4e-08,84853.0,84852.0,0.2641616]
["bitfinex-derivatives","BTCF0:USTF0",1744643462499,0.0711973,84858.0,84852.0,0.76397604]
["bitfinex-derivatives","BTCF0:USTF0",1744643462711,6e-08,84871.0,84859.0,0.0589253]
["bitfinex-derivatives","BTCF0:USTF0",1744643462915,0.2377224,84888.0,84882.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1744643463111,0.23783041,84888.0,84882.0,0.13035359]
["bitfinex-derivatives","BTCF0:USTF0",1744643463312,0.3608,84886.0,84880.0,0.0589107]
["bitfinex-derivatives","BTCF0:USTF0",1744643463501,0.1178311,84874.0,84873.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1744643463702,0.3608,84874.0,84861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643463903,0.3608,84874.0,84861.0,0.5964873]
["bitfinex-derivatives","BTCF0:USTF0",1744643463904,0.1178477,84862.0,84861.0,0.5964873]
["bitfinex-derivatives","BTCF0:USTF0",1744643464103,0.1178477,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744643464699,0.1178602,84853.0,84852.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744643465117,0.6624,84854.0,84844.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744643465413,0.3608,84845.0,84826.0,0.00886902]
["bitfinex-derivatives","BTCF0:USTF0",1744643465608,0.0589557,84817.0,84814.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744643465915,0.4787131,84815.0,84814.0,0.12691689]
["bitfinex-derivatives","BTCF0:USTF0",1744643466112,0.4787131,84815.0,84814.0,0.1179144]
["bitfinex-derivatives","BTCF0:USTF0",1744643466420,0.4787131,84815.0,84814.0,0.1179944]
["bitfinex-derivatives","BTCF0:USTF0",1744643466918,0.4787131,84815.0,84814.0,0.1179144]
["bitfinex-derivatives","BTCF0:USTF0",1744643467119,0.11792,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744643467505,0.11792,84810.0,84809.0,0.12271785]
["bitfinex-derivatives","BTCF0:USTF0",1744643467710,0.3618,84815.0,84814.0,0.1209144]
["bitfinex-derivatives","BTCF0:USTF0",1744643468015,0.4797131,84815.0,84814.0,0.1209144]
["bitfinex-derivatives","BTCF0:USTF0",1744643468218,0.4797131,84815.0,84814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744643468402,0.11792,84810.0,84809.0,0.01339985]
["bitfinex-derivatives","BTCF0:USTF0",1744643468610,0.1768791,84812.0,84811.0,0.1179186]
["bitfinex-derivatives","BTCF0:USTF0",1744643468915,0.3618,84815.0,84814.0,0.1179144]
["bitfinex-derivatives","BTCF0:USTF0",1744643468916,0.3608,84815.0,84814.0,0.1179144]
["bitfinex-derivatives","BTCF0:USTF0",1744643469301,0.3608,84815.0,84814.0,0.1179944]
["bitfinex-derivatives","BTCF0:USTF0",1744643469614,0.3608,84815.0,84780.0,0.00084299]
["bitfinex-derivatives","BTCF0:USTF0",1744643469615,0.0589584,84813.0,84780.0,0.00084299]
["bitfinex-derivatives","BTCF0:USTF0",1744643469806,0.1179492,84789.0,84780.0,0.00084299]
["bitfinex-derivatives","BTCF0:USTF0",1744643470005,0.1179492,84789.0,84763.0,0.00176951]
["bitfinex-derivatives","BTCF0:USTF0",1744643470006,0.82404,84789.0,84763.0,0.00176951]
["bitfinex-derivatives","BTCF0:USTF0",1744643470304,0.3608,84774.0,84769.0,0.00885488]
["bitfinex-derivatives","BTCF0:USTF0",1744643470505,0.4305715,84773.0,84769.0,0.00885488]
["bitfinex-derivatives","BTCF0:USTF0",1744643470813,0.4305715,84773.0,84772.0,0.41160875]
["bitfinex-derivatives","BTCF0:USTF0",1744643471008,0.5330115,84773.0,84772.0,0.41152875]
["bitfinex-derivatives","BTCF0:USTF0",1744643471210,0.5330115,84773.0,84772.0,0.41160875]
["bitfinex-derivatives","BTCF0:USTF0",1744643471807,0.5330115,84773.0,84772.0,0.41152875]
["bitfinex-derivatives","BTCF0:USTF0",1744643472209,0.5330115,84773.0,84772.0,0.41901273]
["bitfinex-derivatives","BTCF0:USTF0",1744643472411,0.5340115,84773.0,84772.0,0.01356398]
["bitfinex-derivatives","BTCF0:USTF0",1744643475510,0.41604,84773.0,84772.0,0.01356398]
["bitfinex-derivatives","BTCF0:USTF0",1744643475714,0.5340115,84773.0,84772.0,0.01356398]
["bitfinex-derivatives","BTCF0:USTF0",1744643475911,0.001,84773.0,84772.0,0.13153688]
["bitfinex-derivatives","BTCF0:USTF0",1744643476115,0.10248,84783.0,84780.0,0.1179617]
["bitfinex-derivatives","BTCF0:USTF0",1744643476311,0.3608,84791.0,84790.0,0.1179478]
["bitfinex-derivatives","BTCF0:USTF0",1744643476622,0.10248,84807.0,84797.0,0.1179381]
["bitfinex-derivatives","BTCF0:USTF0",1744643476812,0.1614425,84807.0,84797.0,0.4787381]
["bitfinex-derivatives","BTCF0:USTF0",1744643477007,0.0589601,84810.0,84797.0,0.4787381]
["bitfinex-derivatives","BTCF0:USTF0",1744643477214,0.0589573,84814.0,84797.0,0.4787381]
["bitfinex-derivatives","BTCF0:USTF0",1744643477215,0.1179329,84801.0,84797.0,0.4787381]
["bitfinex-derivatives","BTCF0:USTF0",1744643477405,0.1179341,84800.0,84797.0,0.4787381]
["bitfinex-derivatives","BTCF0:USTF0",1744643477611,0.0589657,84802.0,84797.0,0.4787381]
["bitfinex-derivatives","BTCF0:USTF0",1744643477808,0.1179359,84799.0,84797.0,0.4787381]
["bitfinex-derivatives","BTCF0:USTF0",1744643478011,0.1179359,84799.0,84797.0,0.48222208]
["bitfinex-derivatives","BTCF0:USTF0",1744643478210,0.4837367,84798.0,84797.0,0.00348398]
["bitfinex-derivatives","BTCF0:USTF0",1744643478407,0.4837367,84798.0,84797.0,0.00356398]
["bitfinex-derivatives","BTCF0:USTF0",1744643478718,0.4837367,84798.0,84797.0,0.12250208]
["bitfinex-derivatives","BTCF0:USTF0",1744643479115,0.4847367,84798.0,84797.0,0.12250208]
["bitfinex-derivatives","BTCF0:USTF0",1744643479723,0.4847367,84798.0,84797.0,0.00456398]
["bitfinex-derivatives","BTCF0:USTF0",1744643480114,0.4867367,84798.0,84797.0,0.00548398]
["bitfinex-derivatives","BTCF0:USTF0",1744643480333,0.4867367,84798.0,84797.0,0.12350208]
["bitfinex-derivatives","BTCF0:USTF0",1744643480522,0.4867367,84798.0,84797.0,0.00556398]
["bitfinex-derivatives","BTCF0:USTF0",1744643480715,0.4837367,84798.0,84797.0,0.00556398]
["bitfinex-derivatives","BTCF0:USTF0",1744643480915,0.4857367,84798.0,84797.0,0.00456398]
["bitfinex-derivatives","BTCF0:USTF0",1744643481228,0.4857367,84798.0,84797.0,0.12250208]
["bitfinex-derivatives","BTCF0:USTF0",1744643481615,0.4837367,84798.0,84797.0,0.12250208]
["bitfinex-derivatives","BTCF0:USTF0",1744643481920,0.4847367,84798.0,84797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744643482232,0.4847367,84798.0,84797.0,0.00448398]
["bitfinex-derivatives","BTCF0:USTF0",1744643482527,0.6358367,84798.0,84797.0,0.00548398]
["bitfinex-derivatives","BTCF0:USTF0",1744643482717,0.6358367,84798.0,84797.0,0.12342208]
["bitfinex-derivatives","BTCF0:USTF0",1744643483124,0.6358367,84798.0,84797.0,0.12350208]
["bitfinex-derivatives","BTCF0:USTF0",1744643483326,0.4857367,84798.0,84797.0,0.12150208]
["bitfinex-derivatives","BTCF0:USTF0",1744643483525,0.4857367,84798.0,84797.0,0.00356398]
["bitfinex-derivatives","BTCF0:USTF0",1744643483825,0.4847367,84798.0,84797.0,0.00356398]
["bitfinex-derivatives","BTCF0:USTF0",1744643484022,0.4847367,84798.0,84797.0,0.00448398]
["bitfinex-derivatives","BTCF0:USTF0",1744643484325,0.1179478,84790.0,84789.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1744643484719,0.1179478,84790.0,84789.0,0.11820605]
["bitfinex-derivatives","BTCF0:USTF0",1744643485120,0.4298478,84790.0,84789.0,0.11820605]
["bitfinex-derivatives","BTCF0:USTF0",1744643485423,0.7906478,84790.0,84789.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1744643485835,0.1179701,84774.0,84773.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744643486127,0.1179701,84774.0,84759.0,0.00869931]
["bitfinex-derivatives","BTCF0:USTF0",1744643486128,0.117977,84769.0,84768.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1744643486521,0.3001,84773.0,84751.0,0.059001]
["bitfinex-derivatives","BTCF0:USTF0",1744643486720,0.117991,84759.0,84758.0,0.2753924]
["bitfinex-derivatives","BTCF0:USTF0",1744643486918,0.117991,84759.0,84758.0,0.4285924]
["bitfinex-derivatives","BTCF0:USTF0",1744643487229,0.117991,84759.0,84758.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744643487415,0.1179924,84758.0,84757.0,0.00489631]
["bitfinex-derivatives","BTCF0:USTF0",1744643487621,0.1180035,84750.0,84749.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1744643487918,0.4788035,84750.0,84749.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1744643488122,0.1180202,84738.0,84737.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744643488320,0.4788202,84738.0,84737.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744643488720,0.1180272,84734.0,84733.0,0.1180271]
["bitfinex-derivatives","BTCF0:USTF0",1744643488918,0.1180272,84734.0,84733.0,0.2712271]
["bitfinex-derivatives","BTCF0:USTF0",1744643489131,0.2648272,84734.0,84733.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1744643489332,0.4107272,84734.0,84733.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1744643489527,0.4107272,84734.0,84733.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1744643489728,0.4107272,84734.0,84733.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1744643490231,0.4117272,84734.0,84733.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1744643490728,0.1180411,84723.0,84718.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744643490929,0.1770754,84718.0,84717.0,0.0590246]
["bitfinex-derivatives","BTCF0:USTF0",1744643491125,0.1180508,84716.0,84715.0,0.2791518]
["bitfinex-derivatives","BTCF0:USTF0",1744643491436,0.3058,84722.0,84719.0,0.0590227]
["bitfinex-derivatives","BTCF0:USTF0",1744643491620,0.4238439,84722.0,84721.0,0.1180439]
["bitfinex-derivatives","BTCF0:USTF0",1744643491934,0.1180495,84718.0,84717.0,0.1180491]
["bitfinex-derivatives","BTCF0:USTF0",1744643492123,0.1180495,84718.0,84717.0,0.2861491]
["bitfinex-derivatives","BTCF0:USTF0",1744643492533,0.2734495,84718.0,84717.0,0.2861491]
["bitfinex-derivatives","BTCF0:USTF0",1744643492926,0.118055,84713.0,84712.0,0.00011871]
["bitfinex-derivatives","BTCF0:USTF0",1744643493128,0.3608,84713.0,84712.0,0.12711448]
["bitfinex-derivatives","BTCF0:USTF0",1744643493315,0.478855,84713.0,84712.0,0.11817511]
["bitfinex-derivatives","BTCF0:USTF0",1744643493633,0.478855,84713.0,84712.0,0.11825511]
["bitfinex-derivatives","BTCF0:USTF0",1744643493824,0.478855,84713.0,84712.0,0.00019871]
["bitfinex-derivatives","BTCF0:USTF0",1744643494018,0.478855,84713.0,84712.0,0.00011871]
["bitfinex-derivatives","BTCF0:USTF0",1744643494220,0.478855,84713.0,84712.0,0.00019871]
["bitfinex-derivatives","BTCF0:USTF0",1744643494424,0.478855,84713.0,84712.0,0.00619871]
["bitfinex-derivatives","BTCF0:USTF0",1744643495530,0.001,84718.0,84717.0,0.1180495]
["bitfinex-derivatives","BTCF0:USTF0",1744643495921,0.0590179,84727.0,84717.0,0.1770672]
["bitfinex-derivatives","BTCF0:USTF0",1744643496122,0.0590253,84717.0,84714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643496317,0.1180522,84715.0,84714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643496721,0.1180522,84715.0,84712.0,0.00611871]
["bitfinex-derivatives","BTCF0:USTF0",1744643496722,0.118055,84713.0,84712.0,0.00611871]
["bitfinex-derivatives","BTCF0:USTF0",1744643496922,0.118055,84713.0,84712.0,0.12417511]
["bitfinex-derivatives","BTCF0:USTF0",1744643497125,0.118055,84713.0,84712.0,0.00011871]
["bitfinex-derivatives","BTCF0:USTF0",1744643497532,0.1180815,84694.0,84693.0,0.0590411]
["bitfinex-derivatives","BTCF0:USTF0",1744643497725,0.4788815,84694.0,84693.0,0.2151411]
["bitfinex-derivatives","BTCF0:USTF0",1744643498030,0.1180815,84694.0,84693.0,0.2151411]
["bitfinex-derivatives","BTCF0:USTF0",1744643498818,0.1180815,84694.0,84693.0,0.22393195]
["bitfinex-derivatives","BTCF0:USTF0",1744643499424,0.1190815,84694.0,84693.0,0.22393195]
["bitfinex-derivatives","BTCF0:USTF0",1744643499921,0.1200815,84694.0,84693.0,0.23093195]
["bitfinex-derivatives","BTCF0:USTF0",1744643500324,0.4808815,84694.0,84693.0,0.23093195]
["bitfinex-derivatives","BTCF0:USTF0",1744643500532,0.1200815,84694.0,84693.0,0.28997375]
["bitfinex-derivatives","BTCF0:USTF0",1744643501033,0.1200815,84694.0,84693.0,0.28989375]
["bitfinex-derivatives","BTCF0:USTF0",1744643501230,0.1200815,84694.0,84693.0,0.28997375]
["bitfinex-derivatives","BTCF0:USTF0",1744643501937,0.002,84694.0,84693.0,0.28997375]
["bitfinex-derivatives","BTCF0:USTF0",1744643502629,0.00017707,84702.0,84701.0,0.1180718]
["bitfinex-derivatives","BTCF0:USTF0",1744643502835,0.00017707,84702.0,84701.0,0.1280718]
["bitfinex-derivatives","BTCF0:USTF0",1744643503032,0.10244,84716.0,84713.0,0.118055]
["bitfinex-derivatives","BTCF0:USTF0",1744643503533,0.1180469,84719.0,84713.0,0.118055]
["bitfinex-derivatives","BTCF0:USTF0",1744643503924,0.118049,84718.0,84713.0,0.118055]
["bitfinex-derivatives","BTCF0:USTF0",1744643504126,0.1180498,84717.0,84713.0,0.118055]
["bitfinex-derivatives","BTCF0:USTF0",1744643504428,0.005,84720.0,84713.0,0.118055]
["bitfinex-derivatives","BTCF0:USTF0",1744643504736,0.1230453,84720.0,84719.0,0.1180467]
["bitfinex-derivatives","BTCF0:USTF0",1744643504933,0.005,84720.0,84719.0,0.4788467]
["bitfinex-derivatives","BTCF0:USTF0",1744643505132,0.005,84720.0,84719.0,0.7952467]
["bitfinex-derivatives","BTCF0:USTF0",1744643505535,0.4838453,84720.0,84719.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1744643505724,0.4838453,84720.0,84719.0,0.4344467]
["bitfinex-derivatives","BTCF0:USTF0",1744643505923,0.4838453,84720.0,84719.0,0.2733267]
["bitfinex-derivatives","BTCF0:USTF0",1744643506239,0.7938453,84720.0,84719.0,0.2743267]
["bitfinex-derivatives","BTCF0:USTF0",1744643506426,0.7938453,84720.0,84719.0,0.2762467]
["bitfinex-derivatives","BTCF0:USTF0",1744643506627,0.6758,84720.0,84719.0,0.2763267]
["bitfinex-derivatives","BTCF0:USTF0",1744643506933,0.7938453,84720.0,84719.0,0.2763267]
["bitfinex-derivatives","BTCF0:USTF0",1744643507137,0.7938453,84720.0,84719.0,0.2743267]
["bitfinex-derivatives","BTCF0:USTF0",1744643507322,0.7938453,84720.0,84719.0,0.2753267]
["bitfinex-derivatives","BTCF0:USTF0",1744643508128,0.005,84720.0,84719.0,0.6351267]
["bitfinex-derivatives","BTCF0:USTF0",1744643508332,0.1408,84735.0,84723.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1744643508532,0.08894128,84750.0,84741.0,0.118016]
["bitfinex-derivatives","BTCF0:USTF0",1744643508734,0.2938,84749.0,84741.0,0.118016]
["bitfinex-derivatives","BTCF0:USTF0",1744643509633,0.2938,84749.0,84745.0,0.1180105]
["bitfinex-derivatives","BTCF0:USTF0",1744643509838,0.08911835,84750.0,84745.0,0.1180105]
["bitfinex-derivatives","BTCF0:USTF0",1744643510028,0.08911835,84750.0,84745.0,0.1280105]
["bitfinex-derivatives","BTCF0:USTF0",1744643510226,0.05581725,84750.0,84749.0,0.1180049]
["bitfinex-derivatives","BTCF0:USTF0",1744643510430,0.17786683,84766.0,84759.0,0.117991]
["bitfinex-derivatives","BTCF0:USTF0",1744643510659,0.17786683,84766.0,84759.0,0.488791]
["bitfinex-derivatives","BTCF0:USTF0",1744643510937,0.08894519,84768.0,84762.0,0.0589931]
["bitfinex-derivatives","BTCF0:USTF0",1744643511141,0.08894519,84768.0,84767.0,0.1179798]
["bitfinex-derivatives","BTCF0:USTF0",1744643511436,0.08894519,84768.0,84767.0,0.1279798]
["bitfinex-derivatives","BTCF0:USTF0",1744643512029,0.08994519,84768.0,84767.0,0.3910798]
["bitfinex-derivatives","BTCF0:USTF0",1744643512531,0.08894519,84768.0,84767.0,0.3910798]
["bitfinex-derivatives","BTCF0:USTF0",1744643512740,0.08994519,84768.0,84767.0,0.3950798]
["bitfinex-derivatives","BTCF0:USTF0",1744643514239,0.005,84772.0,84771.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1744643515341,0.005,84772.0,84767.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1744643515342,0.1179784,84768.0,84767.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1744643515648,0.1179784,84768.0,84767.0,0.2521798]
["bitfinex-derivatives","BTCF0:USTF0",1744643516348,0.3328877,84771.0,84767.0,0.2521798]
["bitfinex-derivatives","BTCF0:USTF0",1744643516533,0.006,84772.0,84771.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1744643516730,0.006,84772.0,84771.0,0.3909743]
["bitfinex-derivatives","BTCF0:USTF0",1744643517541,0.005,84772.0,84771.0,0.3909743]
["bitfinex-derivatives","BTCF0:USTF0",1744643518138,0.005,84772.0,84771.0,0.3929743]
["bitfinex-derivatives","BTCF0:USTF0",1744643518341,0.005,84772.0,84771.0,0.40466913]
["bitfinex-derivatives","BTCF0:USTF0",1744643518552,0.005,84772.0,84771.0,0.41466913]
["bitfinex-derivatives","BTCF0:USTF0",1744643518933,0.005,84772.0,84771.0,0.41674913]
["bitfinex-derivatives","BTCF0:USTF0",1744643519344,0.1229729,84772.0,84771.0,0.41674913]
["bitfinex-derivatives","BTCF0:USTF0",1744643520048,0.1229729,84772.0,84771.0,0.40666913]
["bitfinex-derivatives","BTCF0:USTF0",1744643520248,0.1229729,84772.0,84771.0,0.40674913]
["bitfinex-derivatives","BTCF0:USTF0",1744643520639,0.1239729,84772.0,84771.0,0.40774913]
["bitfinex-derivatives","BTCF0:USTF0",1744643520838,0.1239729,84772.0,84771.0,0.3960543]
["bitfinex-derivatives","BTCF0:USTF0",1744643521037,0.1239729,84772.0,84771.0,0.2614743]
["bitfinex-derivatives","BTCF0:USTF0",1744643521235,0.1229729,84772.0,84771.0,0.2605543]
["bitfinex-derivatives","BTCF0:USTF0",1744643521438,0.1229729,84772.0,84771.0,0.1200543]
["bitfinex-derivatives","BTCF0:USTF0",1744643521636,0.1229729,84772.0,84771.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744643521936,0.1239729,84772.0,84771.0,0.1219743]
["bitfinex-derivatives","BTCF0:USTF0",1744643522136,0.1239729,84772.0,84771.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744643522349,0.1179868,84762.0,84761.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744643522541,0.1179896,84760.0,84759.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1744643523245,0.3956896,84760.0,84759.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1744643523748,0.3956896,84760.0,84759.0,0.00025696]
["bitfinex-derivatives","BTCF0:USTF0",1744643524449,0.3986896,84760.0,84759.0,0.00025696]
["bitfinex-derivatives","BTCF0:USTF0",1744643524945,0.3996896,84760.0,84759.0,0.00025696]
["bitfinex-derivatives","BTCF0:USTF0",1744643525555,0.3996896,84760.0,84759.0,0.11824796]
["bitfinex-derivatives","BTCF0:USTF0",1744643526438,0.2817,84760.0,84759.0,0.11824796]
["bitfinex-derivatives","BTCF0:USTF0",1744643526637,0.004,84760.0,84759.0,0.48904796]
["bitfinex-derivatives","BTCF0:USTF0",1744643527042,0.004,84760.0,84759.0,0.77244796]
["bitfinex-derivatives","BTCF0:USTF0",1744643527357,0.3658,84772.0,84771.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1744643528061,0.3658,84772.0,84771.0,0.4013743]
["bitfinex-derivatives","BTCF0:USTF0",1744643528062,0.005,84772.0,84771.0,0.4013743]
["bitfinex-derivatives","BTCF0:USTF0",1744643528647,0.006,84772.0,84771.0,0.4133743]
["bitfinex-derivatives","BTCF0:USTF0",1744643529241,0.006,84772.0,84771.0,0.4153743]
["bitfinex-derivatives","BTCF0:USTF0",1744643529661,0.1239729,84772.0,84771.0,0.4153743]
["bitfinex-derivatives","BTCF0:USTF0",1744643530145,0.006,84772.0,84771.0,0.4163743]
["bitfinex-derivatives","BTCF0:USTF0",1744643530949,0.006,84772.0,84771.0,0.4143743]
["bitfinex-derivatives","BTCF0:USTF0",1744643531155,0.006,84772.0,84771.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744643531156,0.1229729,84772.0,84771.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744643531342,0.2553729,84772.0,84771.0,0.1239743]
["bitfinex-derivatives","BTCF0:USTF0",1744643531743,0.2543729,84772.0,84771.0,0.1200543]
["bitfinex-derivatives","BTCF0:USTF0",1744643531945,0.2553729,84772.0,84771.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744643532543,0.2553729,84772.0,84771.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744643532744,0.2553729,84772.0,84771.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744643533249,0.2543729,84772.0,84771.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744643533556,0.1179896,84760.0,84752.0,0.01174113]
["bitfinex-derivatives","BTCF0:USTF0",1744643533743,0.7216,84760.0,84752.0,0.01174113]
["bitfinex-derivatives","BTCF0:USTF0",1744643534055,0.7216,84760.0,84733.0,0.059013]
["bitfinex-derivatives","BTCF0:USTF0",1744643534056,0.059002,84750.0,84731.0,0.36552079]
["bitfinex-derivatives","BTCF0:USTF0",1744643534246,0.1180077,84747.0,84735.0,0.059012]
["bitfinex-derivatives","BTCF0:USTF0",1744643534449,0.1180146,84742.0,84737.0,0.1180215]
["bitfinex-derivatives","BTCF0:USTF0",1744643534752,0.0590066,84744.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744643534753,0.0590128,84735.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744643534956,0.1973135,84734.0,84733.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1744643535143,0.3313135,84734.0,84733.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1744643536042,0.3313135,84734.0,84733.0,0.00025696]
["bitfinex-derivatives","BTCF0:USTF0",1744643536445,0.3313135,84734.0,84733.0,0.11828416]
["bitfinex-derivatives","BTCF0:USTF0",1744643536652,0.3313135,84734.0,84733.0,0.00025696]
["bitfinex-derivatives","BTCF0:USTF0",1744643537157,0.3353135,84734.0,84733.0,0.00125696]
["bitfinex-derivatives","BTCF0:USTF0",1744643537462,0.3363135,84734.0,84733.0,0.00117696]
["bitfinex-derivatives","BTCF0:USTF0",1744643537655,0.3323135,84734.0,84733.0,0.00125696]
["bitfinex-derivatives","BTCF0:USTF0",1744643537858,0.3323135,84734.0,84733.0,0.00117696]
["bitfinex-derivatives","BTCF0:USTF0",1744643538266,0.3353135,84734.0,84733.0,0.11928416]
["bitfinex-derivatives","BTCF0:USTF0",1744643538460,0.3353135,84734.0,84733.0,0.11920416]
["bitfinex-derivatives","BTCF0:USTF0",1744643538461,0.2763,84734.0,84733.0,0.11920416]
["bitfinex-derivatives","BTCF0:USTF0",1744643538762,0.3943258,84734.0,84733.0,0.11928416]
["bitfinex-derivatives","BTCF0:USTF0",1744643538957,0.3933258,84734.0,84733.0,0.11928416]
["bitfinex-derivatives","BTCF0:USTF0",1744643539152,0.3943258,84734.0,84733.0,0.11928416]
["bitfinex-derivatives","BTCF0:USTF0",1744643539549,0.3943258,84734.0,84733.0,0.00125696]
["bitfinex-derivatives","BTCF0:USTF0",1744643539754,0.3943258,84734.0,84733.0,0.00025696]
["bitfinex-derivatives","BTCF0:USTF0",1744643540265,0.3923258,84734.0,84733.0,0.00025696]
["bitfinex-derivatives","BTCF0:USTF0",1744643540456,0.3913258,84734.0,84733.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1744643540673,0.3913258,84734.0,84733.0,0.00025696]
["bitfinex-derivatives","BTCF0:USTF0",1744643541170,0.3923258,84734.0,84733.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1744643541371,0.3933258,84734.0,84733.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1744643541572,0.2753,84734.0,84733.0,0.11820416]
["bitfinex-derivatives","BTCF0:USTF0",1744643541779,0.3933258,84734.0,84733.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1744643541979,0.3933258,84734.0,84733.0,0.00025696]
["bitfinex-derivatives","BTCF0:USTF0",1744643542167,0.3933258,84734.0,84733.0,0.11828416]
["bitfinex-derivatives","BTCF0:USTF0",1744643542371,0.3933258,84734.0,84733.0,0.00025696]
["bitfinex-derivatives","BTCF0:USTF0",1744643542881,0.3943258,84734.0,84733.0,0.00025696]
["bitfinex-derivatives","BTCF0:USTF0",1744643543075,0.004,84734.0,84733.0,0.24928416]
["bitfinex-derivatives","BTCF0:USTF0",1744643543269,0.1220258,84734.0,84733.0,0.24928416]
["bitfinex-derivatives","BTCF0:USTF0",1744643543687,0.1190258,84734.0,84733.0,0.24928416]
["bitfinex-derivatives","BTCF0:USTF0",1744643543890,0.1180258,84734.0,84733.0,0.00025696]
["bitfinex-derivatives","BTCF0:USTF0",1744643544382,0.2486258,84734.0,84733.0,0.00025696]
["bitfinex-derivatives","BTCF0:USTF0",1744643544576,0.2496258,84734.0,84733.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1744643544778,0.2496258,84734.0,84733.0,0.00125696]
["bitfinex-derivatives","BTCF0:USTF0",1744643546279,0.2516258,84734.0,84733.0,0.00125696]
["bitfinex-derivatives","BTCF0:USTF0",1744643546480,0.1210258,84734.0,84733.0,0.00125696]
["bitfinex-derivatives","BTCF0:USTF0",1744643546685,0.1210258,84734.0,84733.0,0.11928416]
["bitfinex-derivatives","BTCF0:USTF0",1744643546883,0.1180258,84734.0,84733.0,0.11828416]
["bitfinex-derivatives","BTCF0:USTF0",1744643547080,0.002,84734.0,84733.0,0.37948416]
["bitfinex-derivatives","BTCF0:USTF0",1744643547385,0.002,84734.0,84714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643547690,0.1180396,84725.0,84724.0,0.1181463]
["bitfinex-derivatives","BTCF0:USTF0",1744643547878,0.1180396,84725.0,84724.0,0.2513463]
["bitfinex-derivatives","BTCF0:USTF0",1744643548075,0.1180396,84725.0,84724.0,0.2512383]
["bitfinex-derivatives","BTCF0:USTF0",1744643548382,0.1180396,84725.0,84724.0,0.2513183]
["bitfinex-derivatives","BTCF0:USTF0",1744643549081,0.1180396,84725.0,84724.0,0.25995596]
["bitfinex-derivatives","BTCF0:USTF0",1744643549673,0.1190396,84725.0,84724.0,0.25995596]
["bitfinex-derivatives","BTCF0:USTF0",1744643550486,0.1190396,84725.0,84724.0,0.14191766]
["bitfinex-derivatives","BTCF0:USTF0",1744643550681,0.2536396,84725.0,84724.0,0.14191766]
["bitfinex-derivatives","BTCF0:USTF0",1744643550991,0.3820396,84725.0,84724.0,0.14183766]
["bitfinex-derivatives","BTCF0:USTF0",1744643551286,0.3820396,84725.0,84724.0,0.14291766]
["bitfinex-derivatives","BTCF0:USTF0",1744643551788,0.3820396,84725.0,84724.0,0.14191766]
["bitfinex-derivatives","BTCF0:USTF0",1744643552484,0.3820396,84725.0,84724.0,0.00871766]
["bitfinex-derivatives","BTCF0:USTF0",1744643553073,0.3820396,84725.0,84724.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744643553487,0.1180481,84718.0,84717.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1744643553695,0.1180495,84717.0,84716.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744643553986,0.8053495,84717.0,84716.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744643554184,0.8053495,84717.0,84693.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1744643554185,0.118069,84703.0,84693.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1744643554384,0.839669,84703.0,84693.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1744643554693,0.1180815,84694.0,84693.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1744643554988,0.4788815,84694.0,84693.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1744643555189,0.4788815,84694.0,84693.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1744643555377,0.4788815,84694.0,84693.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744643555578,0.7519815,84694.0,84693.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744643556500,0.7529815,84694.0,84693.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744643557190,0.7529815,84694.0,84693.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744643559190,0.4798815,84694.0,84693.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744643559404,0.4798815,84694.0,84693.0,0.1221629]
["bitfinex-derivatives","BTCF0:USTF0",1744643559789,0.3618,84694.0,84693.0,0.1221629]
["bitfinex-derivatives","BTCF0:USTF0",1744643560183,0.3618,84694.0,84693.0,0.1421629]
["bitfinex-derivatives","BTCF0:USTF0",1744643560395,0.3618,84694.0,84693.0,0.2719629]
["bitfinex-derivatives","BTCF0:USTF0",1744643561677,0.001,84694.0,84693.0,0.6327629]
["bitfinex-derivatives","BTCF0:USTF0",1744643561884,0.00017707,84702.0,84701.0,0.1180718]
["bitfinex-derivatives","BTCF0:USTF0",1744643562186,0.00017707,84702.0,84701.0,0.4788718]
["bitfinex-derivatives","BTCF0:USTF0",1744643562496,0.00017707,84702.0,84701.0,0.7343718]
["bitfinex-derivatives","BTCF0:USTF0",1744643562792,0.00017707,84702.0,84701.0,0.9943718]
["bitfinex-derivatives","BTCF0:USTF0",1744643562994,0.1180544,84714.0,84713.0,0.177079]
["bitfinex-derivatives","BTCF0:USTF0",1744643563193,0.10712,84720.0,84713.0,0.177079]
["bitfinex-derivatives","BTCF0:USTF0",1744643563194,0.10712,84720.0,84717.0,0.1180495]
["bitfinex-derivatives","BTCF0:USTF0",1744643563383,0.005,84720.0,84719.0,0.1180467]
["bitfinex-derivatives","BTCF0:USTF0",1744643564090,0.1230453,84720.0,84719.0,0.1180467]
["bitfinex-derivatives","BTCF0:USTF0",1744643564484,0.1230453,84720.0,84719.0,0.2437467]
["bitfinex-derivatives","BTCF0:USTF0",1744643565387,0.1230453,84720.0,84719.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744643565993,0.1180467,84719.0,84718.0,0.2532481]
["bitfinex-derivatives","BTCF0:USTF0",1744643566388,0.1240453,84720.0,84719.0,0.1180467]
["bitfinex-derivatives","BTCF0:USTF0",1744643566694,0.1240453,84720.0,84719.0,0.3768467]
["bitfinex-derivatives","BTCF0:USTF0",1744643566887,0.1240453,84720.0,84719.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1744643567092,0.1240453,84720.0,84719.0,0.12718]
["bitfinex-derivatives","BTCF0:USTF0",1744643567287,0.6177453,84720.0,84719.0,0.12718]
["bitfinex-derivatives","BTCF0:USTF0",1744643567494,0.0590264,84715.0,84711.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1744643567798,0.4788564,84712.0,84711.0,0.00028507]
["bitfinex-derivatives","BTCF0:USTF0",1744643568106,0.4788564,84712.0,84702.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1744643568107,0.1180787,84697.0,84696.0,0.1180785]
["bitfinex-derivatives","BTCF0:USTF0",1744643568299,0.4788787,84697.0,84696.0,0.1180785]
["bitfinex-derivatives","BTCF0:USTF0",1744643568493,0.1180787,84696.0,84695.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1744643568687,0.1180815,84694.0,84693.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744643568889,0.1180843,84692.0,84691.0,0.00873534]
["bitfinex-derivatives","BTCF0:USTF0",1744643569088,0.1180857,84691.0,84690.0,0.1180866]
["bitfinex-derivatives","BTCF0:USTF0",1744643569287,0.1180941,84685.0,84684.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744643569505,0.1180955,84684.0,84680.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1744643569705,0.2457955,84684.0,84683.0,0.29661765]
["bitfinex-derivatives","BTCF0:USTF0",1744643570293,0.2457955,84684.0,84683.0,0.17860075]
["bitfinex-derivatives","BTCF0:USTF0",1744643570599,0.2457955,84684.0,84683.0,0.1181769]
["bitfinex-derivatives","BTCF0:USTF0",1744643570785,0.2457955,84684.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744643570786,0.118101,84680.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744643571191,0.118101,84680.0,84679.0,0.00480369]
["bitfinex-derivatives","BTCF0:USTF0",1744643571397,0.118101,84680.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744643571598,0.118101,84680.0,84679.0,0.00480369]
["bitfinex-derivatives","BTCF0:USTF0",1744643571998,0.1181192,84667.0,84666.0,0.17852075]
["bitfinex-derivatives","BTCF0:USTF0",1744643573102,0.1181192,84667.0,84666.0,0.17860075]
["bitfinex-derivatives","BTCF0:USTF0",1744643573301,0.1181192,84667.0,84666.0,0.17852075]
["bitfinex-derivatives","BTCF0:USTF0",1744643573492,0.1181192,84667.0,84666.0,0.17860075]
["bitfinex-derivatives","BTCF0:USTF0",1744643574001,0.1191192,84667.0,84666.0,0.18260075]
["bitfinex-derivatives","BTCF0:USTF0",1744643574406,0.1191192,84667.0,84666.0,0.18252075]
["bitfinex-derivatives","BTCF0:USTF0",1744643574703,0.1191192,84667.0,84666.0,0.18260075]
["bitfinex-derivatives","BTCF0:USTF0",1744643575606,0.1181248,84663.0,84662.0,0.23802766]
["bitfinex-derivatives","BTCF0:USTF0",1744643575800,0.1181248,84663.0,84650.0,0.11867354]
["bitfinex-derivatives","BTCF0:USTF0",1744643575801,0.1181317,84658.0,84657.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744643576105,0.1181373,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744643576590,0.3608,84656.0,84655.0,0.1181359]
["bitfinex-derivatives","BTCF0:USTF0",1744643576796,0.4789345,84656.0,84655.0,0.1181359]
["bitfinex-derivatives","BTCF0:USTF0",1744643577309,0.1181373,84655.0,84654.0,0.1181363]
["bitfinex-derivatives","BTCF0:USTF0",1744643577607,0.1181373,84655.0,84654.0,0.25577]
["bitfinex-derivatives","BTCF0:USTF0",1744643578793,0.1181373,84655.0,84654.0,0.0089337]
["bitfinex-derivatives","BTCF0:USTF0",1744643578998,0.1772157,84651.0,84650.0,0.1181429]
["bitfinex-derivatives","BTCF0:USTF0",1744643579198,0.1181443,84649.0,84648.0,0.1824728]
["bitfinex-derivatives","BTCF0:USTF0",1744643579801,0.1181443,84649.0,84648.0,0.19152526]
["bitfinex-derivatives","BTCF0:USTF0",1744643580411,0.1191443,84649.0,84648.0,0.19152526]
["bitfinex-derivatives","BTCF0:USTF0",1744643581017,0.001,84649.0,84648.0,0.19152526]
["bitfinex-derivatives","BTCF0:USTF0",1744643581420,0.001,84649.0,84648.0,0.33002526]
["bitfinex-derivatives","BTCF0:USTF0",1744643583425,0.001,84649.0,84648.0,0.97338971]
["bitfinex-derivatives","BTCF0:USTF0",1744643583816,0.001,84649.0,84648.0,0.70338971]
["bitfinex-derivatives","BTCF0:USTF0",1744643584120,0.001,84649.0,84648.0,0.70338956]
["bitfinex-derivatives","BTCF0:USTF0",1744643585629,0.001,84649.0,84648.0,0.71338956]
["bitfinex-derivatives","BTCF0:USTF0",1744643586218,0.001,84649.0,84648.0,0.70338956]
["bitfinex-derivatives","BTCF0:USTF0",1744643586732,0.1191443,84649.0,84648.0,0.69082526]
["bitfinex-derivatives","BTCF0:USTF0",1744643586932,0.001,84649.0,84648.0,0.70334606]
["bitfinex-derivatives","BTCF0:USTF0",1744643587228,0.1191443,84649.0,84648.0,0.69082526]
["bitfinex-derivatives","BTCF0:USTF0",1744643587827,0.1191443,84649.0,84648.0,0.69090526]
["bitfinex-derivatives","BTCF0:USTF0",1744643588219,0.1191443,84649.0,84648.0,0.33010526]
["bitfinex-derivatives","BTCF0:USTF0",1744643588615,0.1191443,84649.0,84648.0,0.32010526]
["bitfinex-derivatives","BTCF0:USTF0",1744643588834,0.3609443,84649.0,84648.0,0.32010526]
["bitfinex-derivatives","BTCF0:USTF0",1744643589031,0.3609443,84649.0,84648.0,0.32002526]
["bitfinex-derivatives","BTCF0:USTF0",1744643589228,0.3609443,84649.0,84648.0,0.19670526]
["bitfinex-derivatives","BTCF0:USTF0",1744643591022,0.2428,84649.0,84639.0,0.124008]
["bitfinex-derivatives","BTCF0:USTF0",1744643591222,0.2428,84649.0,84633.0,0.00905575]
["bitfinex-derivatives","BTCF0:USTF0",1744643591223,0.3608,84640.0,84633.0,0.00905575]
["bitfinex-derivatives","BTCF0:USTF0",1744643591422,0.3608,84640.0,84602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643591423,0.0591027,84607.0,84606.0,0.0591001]
["bitfinex-derivatives","BTCF0:USTF0",1744643591628,0.1182057,84605.0,84604.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1744643591930,0.1182057,84605.0,84604.0,0.12833401]
["bitfinex-derivatives","BTCF0:USTF0",1744643592127,0.1182057,84605.0,84604.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1744643592328,0.1182057,84605.0,84593.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744643592329,0.4992,84605.0,84593.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744643592533,0.1182267,84590.0,84585.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1744643592727,0.1182267,84590.0,84589.0,0.41746899]
["bitfinex-derivatives","BTCF0:USTF0",1744643593124,0.1182267,84590.0,84589.0,0.41754899]
["bitfinex-derivatives","BTCF0:USTF0",1744643593329,0.3596267,84590.0,84589.0,0.41754899]
["bitfinex-derivatives","BTCF0:USTF0",1744643593834,0.3606267,84590.0,84589.0,0.12914351]
["bitfinex-derivatives","BTCF0:USTF0",1744643594338,0.3606267,84590.0,84584.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1744643594528,0.1182547,84570.0,84557.0,0.52825358]
["bitfinex-derivatives","BTCF0:USTF0",1744643594726,0.9418547,84570.0,84565.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744643594928,1.1918547,84570.0,84565.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744643595132,1.20051015,84570.0,84565.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744643595437,1.20051015,84570.0,84564.0,0.46955873]
["bitfinex-derivatives","BTCF0:USTF0",1744643595838,1.20151015,84570.0,84564.0,0.46955873]
["bitfinex-derivatives","BTCF0:USTF0",1744643596234,0.1182728,84557.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744643596537,0.4790728,84557.0,84549.0,0.12301496]
["bitfinex-derivatives","BTCF0:USTF0",1744643596732,0.4790728,84557.0,84556.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1744643597126,0.4790728,84557.0,84556.0,0.1343542]
["bitfinex-derivatives","BTCF0:USTF0",1744643597336,0.3608,84557.0,84556.0,0.1343542]
["bitfinex-derivatives","BTCF0:USTF0",1744643597644,0.001,84570.0,84569.0,0.118256]
["bitfinex-derivatives","BTCF0:USTF0",1744643597936,1e-07,84570.0,84569.0,0.482056]
["bitfinex-derivatives","BTCF0:USTF0",1744643598128,0.1182548,84570.0,84569.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744643598327,0.1182548,84570.0,84569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744643598635,0.0591314,84566.0,84565.0,0.0591308]
["bitfinex-derivatives","BTCF0:USTF0",1744643598840,0.1182686,84560.0,84559.0,0.1862344]
["bitfinex-derivatives","BTCF0:USTF0",1744643599539,0.1182686,84560.0,84559.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1744643599733,0.1182686,84560.0,84559.0,0.12718]
["bitfinex-derivatives","BTCF0:USTF0",1744643599933,0.1182686,84560.0,84559.0,0.36908]
["bitfinex-derivatives","BTCF0:USTF0",1744643600639,0.1773973,84565.0,84564.0,0.1182616]
["bitfinex-derivatives","BTCF0:USTF0",1744643600830,0.1773973,84565.0,84564.0,0.3601616]
["bitfinex-derivatives","BTCF0:USTF0",1744643601226,0.1773973,84565.0,84564.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1744643601436,0.4221973,84565.0,84564.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1744643601633,0.1182686,84560.0,84559.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744643602033,0.1182686,84560.0,84559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744643602229,0.1182826,84550.0,84545.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744643602535,0.4790826,84550.0,84549.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744643602743,0.4790826,84550.0,84549.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744643602937,0.4790826,84550.0,84549.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744643603141,0.4790826,84550.0,84549.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744643603334,0.6058826,84550.0,84549.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744643603741,0.6068826,84550.0,84549.0,0.00208006]
["bitfinex-derivatives","BTCF0:USTF0",1744643603940,0.6068826,84550.0,84549.0,0.00408006]
["bitfinex-derivatives","BTCF0:USTF0",1744643604935,0.6068826,84550.0,84549.0,0.00400006]
["bitfinex-derivatives","BTCF0:USTF0",1744643605240,0.6068826,84550.0,84549.0,0.00408006]
["bitfinex-derivatives","BTCF0:USTF0",1744643605649,0.6068826,84550.0,84549.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744643606243,1.0210826,84550.0,84549.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744643608045,0.118305,84534.0,84533.0,0.1183053]
["bitfinex-derivatives","BTCF0:USTF0",1744643608944,0.370205,84534.0,84533.0,0.1183053]
["bitfinex-derivatives","BTCF0:USTF0",1744643609243,0.119305,84534.0,84533.0,0.1183053]
["bitfinex-derivatives","BTCF0:USTF0",1744643609445,0.002,84534.0,84533.0,0.4920053]
["bitfinex-derivatives","BTCF0:USTF0",1744643609637,0.1183064,84533.0,84532.0,0.2406078]
["bitfinex-derivatives","BTCF0:USTF0",1744643609835,0.2449064,84533.0,84532.0,0.2406078]
["bitfinex-derivatives","BTCF0:USTF0",1744643610035,0.001,84534.0,84533.0,0.1183064]
["bitfinex-derivatives","BTCF0:USTF0",1744643610238,0.001,84534.0,84533.0,0.2420064]
["bitfinex-derivatives","BTCF0:USTF0",1744643610441,0.001,84534.0,84533.0,0.5020064]
["bitfinex-derivatives","BTCF0:USTF0",1744643610638,0.001,84534.0,84533.0,0.6243064]
["bitfinex-derivatives","BTCF0:USTF0",1744643610950,0.001,84534.0,84533.0,0.3643064]
["bitfinex-derivatives","BTCF0:USTF0",1744643611249,0.001,84534.0,84533.0,0.3643864]
["bitfinex-derivatives","BTCF0:USTF0",1744643611640,0.001,84534.0,84533.0,0.3843864]
["bitfinex-derivatives","BTCF0:USTF0",1744643612145,0.0591506,84537.0,84533.0,0.26608]
["bitfinex-derivatives","BTCF0:USTF0",1744643612447,0.0591506,84537.0,84536.0,0.4791022]
["bitfinex-derivatives","BTCF0:USTF0",1744643612642,0.1774481,84539.0,84538.0,0.1182994]
["bitfinex-derivatives","BTCF0:USTF0",1744643612846,0.0001774,84541.0,84540.0,0.1182966]
["bitfinex-derivatives","BTCF0:USTF0",1744643613049,0.1184726,84541.0,84540.0,0.1182966]
["bitfinex-derivatives","BTCF0:USTF0",1744643613240,0.1184726,84541.0,84540.0,0.2348966]
["bitfinex-derivatives","BTCF0:USTF0",1744643613549,0.0001774,84541.0,84540.0,0.2348966]
["bitfinex-derivatives","BTCF0:USTF0",1744643613754,0.1184726,84541.0,84540.0,0.2348966]
["bitfinex-derivatives","BTCF0:USTF0",1744643613943,0.1194726,84541.0,84540.0,0.02366848]
["bitfinex-derivatives","BTCF0:USTF0",1744643614145,0.1194726,84541.0,84540.0,0.14196508]
["bitfinex-derivatives","BTCF0:USTF0",1744643615248,0.0011774,84541.0,84540.0,0.14196508]
["bitfinex-derivatives","BTCF0:USTF0",1744643615449,0.0021774,84541.0,84540.0,0.14196508]
["bitfinex-derivatives","BTCF0:USTF0",1744643616153,0.1204726,84541.0,84540.0,0.14196508]
["bitfinex-derivatives","BTCF0:USTF0",1744643616354,0.1086726,84541.0,84540.0,0.14196508]
["bitfinex-derivatives","BTCF0:USTF0",1744643616653,0.1086726,84541.0,84540.0,0.14136508]
["bitfinex-derivatives","BTCF0:USTF0",1744643617054,0.1086726,84541.0,84540.0,0.26476508]
["bitfinex-derivatives","BTCF0:USTF0",1744643618153,0.1086726,84541.0,84540.0,0.23218728]
["bitfinex-derivatives","BTCF0:USTF0",1744643618352,0.1086726,84541.0,84540.0,0.35188728]
["bitfinex-derivatives","BTCF0:USTF0",1744643618940,0.2328726,84541.0,84540.0,0.35188728]
["bitfinex-derivatives","BTCF0:USTF0",1744643619251,0.2328726,84541.0,84540.0,0.23359068]
["bitfinex-derivatives","BTCF0:USTF0",1744643619751,0.2328726,84541.0,84540.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1744643619752,0.3530726,84541.0,84540.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1744643619957,0.3530726,84541.0,84540.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1744643620157,0.3530726,84541.0,84540.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1744643620560,0.3530726,84541.0,84540.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744643621259,0.3530726,84541.0,84540.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1744643621449,0.3550726,84541.0,84540.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1744643621757,0.3550726,84541.0,84540.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1744643622255,0.2348726,84541.0,84540.0,0.2398766]
["bitfinex-derivatives","BTCF0:USTF0",1744643622860,0.2368726,84541.0,84540.0,0.2398766]
["bitfinex-derivatives","BTCF0:USTF0",1744643623348,0.2348726,84541.0,84540.0,0.2398766]
["bitfinex-derivatives","BTCF0:USTF0",1744643623548,0.3596726,84541.0,84540.0,0.05881315]
["bitfinex-derivatives","BTCF0:USTF0",1744643623756,0.251,84541.0,84540.0,0.05881315]
["bitfinex-derivatives","BTCF0:USTF0",1744643624357,0.3692952,84541.0,84540.0,0.05881315]
["bitfinex-derivatives","BTCF0:USTF0",1744643624560,0.3682952,84541.0,84540.0,0.17971315]
["bitfinex-derivatives","BTCF0:USTF0",1744643625054,0.1183036,84535.0,84534.0,0.1800519]
["bitfinex-derivatives","BTCF0:USTF0",1744643625247,0.0591511,84536.0,84532.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1744643625248,0.1183064,84533.0,84532.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1744643625443,0.1183064,84533.0,84532.0,0.1184852]
["bitfinex-derivatives","BTCF0:USTF0",1744643625645,0.1183064,84533.0,84532.0,0.1185652]
["bitfinex-derivatives","BTCF0:USTF0",1744643625853,0.2421064,84533.0,84532.0,0.1185652]
["bitfinex-derivatives","BTCF0:USTF0",1744643626053,0.3637064,84533.0,84532.0,0.1185652]
["bitfinex-derivatives","BTCF0:USTF0",1744643626251,0.3647064,84533.0,84532.0,0.1185652]
["bitfinex-derivatives","BTCF0:USTF0",1744643626460,0.2464,84533.0,84532.0,0.1185652]
["bitfinex-derivatives","BTCF0:USTF0",1744643626659,0.4801064,84533.0,84532.0,0.0002574]
["bitfinex-derivatives","BTCF0:USTF0",1744643626848,0.7237064,84533.0,84532.0,0.1184852]
["bitfinex-derivatives","BTCF0:USTF0",1744643627248,0.7237064,84533.0,84532.0,0.1185652]
["bitfinex-derivatives","BTCF0:USTF0",1744643627857,0.7237064,84533.0,84532.0,0.13126264]
["bitfinex-derivatives","BTCF0:USTF0",1744643628156,0.7227064,84533.0,84532.0,0.13126264]
["bitfinex-derivatives","BTCF0:USTF0",1744643628358,0.7237064,84533.0,84532.0,0.25796264]
["bitfinex-derivatives","BTCF0:USTF0",1744643628956,0.7227064,84533.0,84532.0,0.2452652]
["bitfinex-derivatives","BTCF0:USTF0",1744643629156,0.7227064,84533.0,84532.0,0.25794725]
["bitfinex-derivatives","BTCF0:USTF0",1744643629657,0.6044,84533.0,84532.0,0.37984725]
["bitfinex-derivatives","BTCF0:USTF0",1744643629958,0.14885949,84536.0,84535.0,0.1183036]
["bitfinex-derivatives","BTCF0:USTF0",1744643630351,0.14885949,84536.0,84535.0,0.3765036]
["bitfinex-derivatives","BTCF0:USTF0",1744643631949,0.53866683,84543.0,84535.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1744643632168,0.3608,84561.0,84560.0,0.1182686]
["bitfinex-derivatives","BTCF0:USTF0",1744643632350,1e-07,84564.0,84563.0,0.1182644]
["bitfinex-derivatives","BTCF0:USTF0",1744643632549,1e-07,84564.0,84563.0,0.9890644]
["bitfinex-derivatives","BTCF0:USTF0",1744643632964,0.14713173,84576.0,84575.0,0.1182477]
["bitfinex-derivatives","BTCF0:USTF0",1744643633271,0.21088013,84587.0,84586.0,0.1182323]
["bitfinex-derivatives","BTCF0:USTF0",1744643633466,0.0001774,84595.0,84586.0,0.85246697]
["bitfinex-derivatives","BTCF0:USTF0",1744643633674,0.1167,84614.0,84613.0,0.1181946]
["bitfinex-derivatives","BTCF0:USTF0",1744643633861,0.0590925,84620.0,84615.0,0.1181918]
["bitfinex-derivatives","BTCF0:USTF0",1744643634165,0.1231904,84616.0,84615.0,0.01262552]
["bitfinex-derivatives","BTCF0:USTF0",1744643634363,0.0591013,84608.0,84607.0,0.1182022]
["bitfinex-derivatives","BTCF0:USTF0",1744643634568,0.0590968,84614.0,84599.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1744643634861,0.3658,84616.0,84606.0,0.1182043]
["bitfinex-derivatives","BTCF0:USTF0",1744643634862,0.2399,84607.0,84606.0,0.1182043]
["bitfinex-derivatives","BTCF0:USTF0",1744643635064,0.3581029,84607.0,84606.0,0.1182043]
["bitfinex-derivatives","BTCF0:USTF0",1744643635653,0.2414029,84607.0,84606.0,0.3680043]
["bitfinex-derivatives","BTCF0:USTF0",1744643635857,0.2414029,84607.0,84606.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1744643636363,0.2424029,84607.0,84606.0,0.2415043]
["bitfinex-derivatives","BTCF0:USTF0",1744643636565,0.2424029,84607.0,84606.0,0.2415843]
["bitfinex-derivatives","BTCF0:USTF0",1744643636760,0.1242,84607.0,84606.0,0.2415843]
["bitfinex-derivatives","BTCF0:USTF0",1744643637149,0.001,84607.0,84606.0,0.2415843]
["bitfinex-derivatives","BTCF0:USTF0",1744643637552,0.001,84607.0,84606.0,0.2515843]
["bitfinex-derivatives","BTCF0:USTF0",1744643637755,0.1192029,84607.0,84606.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744643638058,0.1182071,84604.0,84603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643638373,0.1182071,84604.0,84603.0,0.4790085]
["bitfinex-derivatives","BTCF0:USTF0",1744643639161,0.2379071,84604.0,84603.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744643639367,0.2379071,84604.0,84603.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744643639557,0.1182127,84600.0,84587.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744643639753,0.4790127,84600.0,84586.0,0.00904145]
["bitfinex-derivatives","BTCF0:USTF0",1744643639955,0.4790127,84600.0,84599.0,0.00025728]
["bitfinex-derivatives","BTCF0:USTF0",1744643640159,0.4790127,84600.0,84599.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744643640369,0.4790127,84600.0,84599.0,0.00025728]
["bitfinex-derivatives","BTCF0:USTF0",1744643641064,0.49053712,84600.0,84599.0,0.00025728]
["bitfinex-derivatives","BTCF0:USTF0",1744643641364,0.48273712,84600.0,84599.0,0.00025728]
["bitfinex-derivatives","BTCF0:USTF0",1744643641955,0.47873712,84600.0,84599.0,0.00025728]
["bitfinex-derivatives","BTCF0:USTF0",1744643642159,0.4732127,84600.0,84599.0,0.00025728]
["bitfinex-derivatives","BTCF0:USTF0",1744643642352,0.4702127,84600.0,84599.0,0.00025728]
["bitfinex-derivatives","BTCF0:USTF0",1744643642554,0.4732127,84600.0,84599.0,0.11847138]
["bitfinex-derivatives","BTCF0:USTF0",1744643642761,0.3668,84600.0,84599.0,0.11847138]
["bitfinex-derivatives","BTCF0:USTF0",1744643643054,0.4850127,84600.0,84599.0,0.00025728]
["bitfinex-derivatives","BTCF0:USTF0",1744643643467,0.1182309,84587.0,84565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643643652,0.1182463,84576.0,84575.0,0.1229772]
["bitfinex-derivatives","BTCF0:USTF0",1744643643853,0.3608,84624.0,84575.0,0.9055295]
["bitfinex-derivatives","BTCF0:USTF0",1744643644154,0.31160722,84610.0,84609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643644352,0.3608,84626.0,84594.0,0.0591099]
["bitfinex-derivatives","BTCF0:USTF0",1744643644353,0.55420852,84619.0,84594.0,0.0591099]
["bitfinex-derivatives","BTCF0:USTF0",1744643644554,0.3608,84619.0,84615.0,0.1181918]
["bitfinex-derivatives","BTCF0:USTF0",1744643644959,0.3608,84619.0,84614.0,0.1181931]
["bitfinex-derivatives","BTCF0:USTF0",1744643645160,0.3608,84619.0,84615.0,0.1181918]
["bitfinex-derivatives","BTCF0:USTF0",1744643645964,0.006,84616.0,84615.0,0.1181918]
["bitfinex-derivatives","BTCF0:USTF0",1744643646161,0.006,84616.0,84615.0,0.4789918]
["bitfinex-derivatives","BTCF0:USTF0",1744643646354,0.006,84616.0,84615.0,0.5992918]
["bitfinex-derivatives","BTCF0:USTF0",1744643646557,0.006,84616.0,84615.0,0.6092918]
["bitfinex-derivatives","BTCF0:USTF0",1744643646764,0.006,84616.0,84615.0,0.5992918]
["bitfinex-derivatives","BTCF0:USTF0",1744643647267,0.006,84616.0,84615.0,0.6092918]
["bitfinex-derivatives","BTCF0:USTF0",1744643647567,0.00017728,84624.0,84623.0,0.1181806]
["bitfinex-derivatives","BTCF0:USTF0",1744643647765,0.00017728,84624.0,84623.0,0.4889806]
["bitfinex-derivatives","BTCF0:USTF0",1744643647965,8e-08,84624.0,84623.0,0.5489806]
["bitfinex-derivatives","BTCF0:USTF0",1744643648172,8e-08,84624.0,84623.0,0.7448806]
["bitfinex-derivatives","BTCF0:USTF0",1744643648473,8e-08,84636.0,84635.0,0.1181638]
["bitfinex-derivatives","BTCF0:USTF0",1744643648672,8e-08,84636.0,84635.0,0.5189638]
["bitfinex-derivatives","BTCF0:USTF0",1744643648877,0.11868841,84644.0,84638.0,0.0590796]
["bitfinex-derivatives","BTCF0:USTF0",1744643649165,0.1181324,84658.0,84657.0,0.1181331]
["bitfinex-derivatives","BTCF0:USTF0",1744643649373,0.1771936,84662.0,84661.0,0.1181275]
["bitfinex-derivatives","BTCF0:USTF0",1744643650061,0.1181289,84660.0,84659.0,0.0590645]
["bitfinex-derivatives","BTCF0:USTF0",1744643650671,0.1214,84663.0,84662.0,0.1181261]
["bitfinex-derivatives","BTCF0:USTF0",1744643650872,0.2395248,84663.0,84662.0,0.1181261]
["bitfinex-derivatives","BTCF0:USTF0",1744643651073,0.1214,84663.0,84662.0,0.1181261]
["bitfinex-derivatives","BTCF0:USTF0",1744643651572,0.059063,84662.0,84658.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1744643651867,0.1821933,84660.0,84659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744643652068,0.1821933,84660.0,84643.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744643652069,0.1181513,84644.0,84643.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744643652276,0.4789513,84644.0,84643.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744643652460,0.1181694,84631.0,84630.0,0.1181703]
["bitfinex-derivatives","BTCF0:USTF0",1744643652974,0.1181736,84628.0,84626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643653185,0.1213,84632.0,84631.0,0.1181694]
["bitfinex-derivatives","BTCF0:USTF0",1744643653575,0.1181725,84630.0,84629.0,0.1181694]
["bitfinex-derivatives","BTCF0:USTF0",1744643653867,0.1181736,84629.0,84628.0,0.1772576]
["bitfinex-derivatives","BTCF0:USTF0",1744643654073,0.2443736,84629.0,84628.0,0.0590867]
["bitfinex-derivatives","BTCF0:USTF0",1744643654369,0.1181736,84628.0,84627.0,0.01349694]
["bitfinex-derivatives","BTCF0:USTF0",1744643654577,0.1181736,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744643654774,0.0590916,84622.0,84617.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744643655073,0.0590961,84615.0,84597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643655276,0.1262,84614.0,84613.0,0.1181946]
["bitfinex-derivatives","BTCF0:USTF0",1744643657167,0.1262,84614.0,84613.0,0.1191946]
["bitfinex-derivatives","BTCF0:USTF0",1744643657363,0.2453932,84614.0,84613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744643657781,0.1182043,84606.0,84605.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744643658864,0.1182043,84606.0,84605.0,0.11846298]
["bitfinex-derivatives","BTCF0:USTF0",1744643659570,0.1182043,84606.0,84605.0,0.00025728]
["bitfinex-derivatives","BTCF0:USTF0",1744643659776,0.1182043,84606.0,84605.0,0.11846298]
["bitfinex-derivatives","BTCF0:USTF0",1744643660165,0.1202043,84606.0,84605.0,0.11846298]
["bitfinex-derivatives","BTCF0:USTF0",1744643660769,0.1192043,84606.0,84605.0,0.11846298]
["bitfinex-derivatives","BTCF0:USTF0",1744643661467,0.1202043,84606.0,84605.0,0.00025728]
["bitfinex-derivatives","BTCF0:USTF0",1744643661671,0.2340043,84606.0,84605.0,0.00025728]
["bitfinex-derivatives","BTCF0:USTF0",1744643662372,0.2340043,84606.0,84605.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744643662574,0.1182309,84587.0,84581.0,0.1182384]
["bitfinex-derivatives","BTCF0:USTF0",1744643662783,0.1182309,84587.0,84580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643663083,0.1182309,84587.0,84580.0,0.4790407]
["bitfinex-derivatives","BTCF0:USTF0",1744643663084,0.1182393,84581.0,84580.0,0.4790407]
["bitfinex-derivatives","BTCF0:USTF0",1744643663378,0.1182393,84581.0,84580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643663578,0.1182393,84581.0,84580.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744643663769,0.1182602,84566.0,84565.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744643663968,0.1182602,84566.0,84551.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1744643663969,0.1182826,84551.0,84550.0,0.1182818]
["bitfinex-derivatives","BTCF0:USTF0",1744643664479,0.1182826,84551.0,84549.0,0.06387276]
["bitfinex-derivatives","BTCF0:USTF0",1744643664480,0.1182826,84550.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744643664666,0.2388826,84550.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744643665072,0.1182938,84542.0,84541.0,0.35781467]
["bitfinex-derivatives","BTCF0:USTF0",1744643665270,0.4790938,84542.0,84541.0,0.35781467]
["bitfinex-derivatives","BTCF0:USTF0",1744643665675,0.4790938,84542.0,84541.0,0.35789467]
["bitfinex-derivatives","BTCF0:USTF0",1744643665872,0.6010938,84542.0,84541.0,0.35789467]
["bitfinex-derivatives","BTCF0:USTF0",1744643667071,0.6010938,84542.0,84541.0,0.1183752]
["bitfinex-derivatives","BTCF0:USTF0",1744643667380,0.1183106,84530.0,84529.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1744643667684,0.1183106,84530.0,84529.0,0.1344186]
["bitfinex-derivatives","BTCF0:USTF0",1744643667978,0.1183106,84530.0,84529.0,0.1343106]
["bitfinex-derivatives","BTCF0:USTF0",1744643668200,0.2273,84532.0,84531.0,0.1183092]
["bitfinex-derivatives","BTCF0:USTF0",1744643668781,0.3456078,84532.0,84531.0,0.1183092]
["bitfinex-derivatives","BTCF0:USTF0",1744643669488,0.1183106,84530.0,84529.0,0.134312]
["bitfinex-derivatives","BTCF0:USTF0",1744643669683,0.2864545,84532.0,84531.0,0.1183092]
["bitfinex-derivatives","BTCF0:USTF0",1744643669884,0.2273,84532.0,84531.0,0.1183092]
["bitfinex-derivatives","BTCF0:USTF0",1744643670575,0.2283,84532.0,84531.0,0.1183092]
["bitfinex-derivatives","BTCF0:USTF0",1744643670784,0.2283,84532.0,84531.0,0.2374092]
["bitfinex-derivatives","BTCF0:USTF0",1744643671171,0.001,84532.0,84531.0,0.2374092]
["bitfinex-derivatives","BTCF0:USTF0",1744643671378,0.002,84532.0,84531.0,0.2384092]
["bitfinex-derivatives","BTCF0:USTF0",1744643671585,0.00017738,84538.0,84537.0,0.1183008]
["bitfinex-derivatives","BTCF0:USTF0",1744643671785,0.0591455,84544.0,84541.0,0.1182926]
["bitfinex-derivatives","BTCF0:USTF0",1744643672087,0.3608,84545.0,84531.0,0.1193067]
["bitfinex-derivatives","BTCF0:USTF0",1744643672088,0.1183078,84532.0,84531.0,0.1193067]
["bitfinex-derivatives","BTCF0:USTF0",1744643672675,0.1183078,84532.0,84531.0,0.1193867]
["bitfinex-derivatives","BTCF0:USTF0",1744643672873,0.7214078,84532.0,84531.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744643673090,0.1183106,84530.0,84529.0,0.0248172]
["bitfinex-derivatives","BTCF0:USTF0",1744643673680,0.1183106,84530.0,84529.0,0.1431292]
["bitfinex-derivatives","BTCF0:USTF0",1744643673881,0.1183106,84530.0,84529.0,0.0248172]
["bitfinex-derivatives","BTCF0:USTF0",1744643674186,0.1775029,84514.0,84513.0,0.1183337]
["bitfinex-derivatives","BTCF0:USTF0",1744643674692,0.419961,84522.0,84518.0,0.177483]
["bitfinex-derivatives","BTCF0:USTF0",1744643674883,0.1183263,84519.0,84518.0,0.177483]
["bitfinex-derivatives","BTCF0:USTF0",1744643675705,0.1225,84521.0,84520.0,0.1183246]
["bitfinex-derivatives","BTCF0:USTF0",1744643675991,0.2408232,84521.0,84520.0,0.1183246]
["bitfinex-derivatives","BTCF0:USTF0",1744643676891,0.2408232,84521.0,84520.0,0.1213246]
["bitfinex-derivatives","BTCF0:USTF0",1744643677488,0.1235,84521.0,84520.0,0.1213246]
["bitfinex-derivatives","BTCF0:USTF0",1744643677687,0.001,84521.0,84520.0,0.1213246]
["bitfinex-derivatives","BTCF0:USTF0",1744643677882,0.001,84521.0,84520.0,0.3513246]
["bitfinex-derivatives","BTCF0:USTF0",1744643678194,0.001,84521.0,84520.0,0.6013246]
["bitfinex-derivatives","BTCF0:USTF0",1744643678494,0.001,84521.0,84520.0,0.3513246]
["bitfinex-derivatives","BTCF0:USTF0",1744643678693,0.4142,84533.0,84526.0,0.1183162]
["bitfinex-derivatives","BTCF0:USTF0",1744643678882,0.1216,84536.0,84526.0,0.5091162]
["bitfinex-derivatives","BTCF0:USTF0",1744643679076,0.1216,84536.0,84526.0,0.4791162]
["bitfinex-derivatives","BTCF0:USTF0",1744643679591,0.0069,84537.0,84526.0,0.4791162]
["bitfinex-derivatives","BTCF0:USTF0",1744643679793,0.0069,84537.0,84536.0,0.1183022]
["bitfinex-derivatives","BTCF0:USTF0",1744643679990,0.0119,84538.0,84537.0,0.1183008]
["bitfinex-derivatives","BTCF0:USTF0",1744643680490,0.3608,84559.0,84558.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1744643680696,0.600671,84559.0,84558.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1744643681482,0.4824,84559.0,84558.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1744643681981,0.1182812,84551.0,84550.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744643682204,0.1182812,84551.0,84550.0,0.11845998]
["bitfinex-derivatives","BTCF0:USTF0",1744643682381,0.1182812,84551.0,84550.0,0.11853998]
["bitfinex-derivatives","BTCF0:USTF0",1744643682780,0.3608,84552.0,84551.0,0.1182812]
["bitfinex-derivatives","BTCF0:USTF0",1744643682986,0.1146,84558.0,84557.0,0.1182728]
["bitfinex-derivatives","BTCF0:USTF0",1744643683283,0.1182798,84552.0,84551.0,0.2385775]
["bitfinex-derivatives","BTCF0:USTF0",1744643684083,0.1182798,84552.0,84551.0,0.2386575]
["bitfinex-derivatives","BTCF0:USTF0",1744643684293,0.1192798,84552.0,84551.0,0.2396575]
["bitfinex-derivatives","BTCF0:USTF0",1744643684793,0.1182798,84552.0,84551.0,0.2386575]
["bitfinex-derivatives","BTCF0:USTF0",1744643684993,0.1192798,84552.0,84551.0,0.2396575]
["bitfinex-derivatives","BTCF0:USTF0",1744643685189,0.4800798,84552.0,84551.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744643685395,0.1182812,84551.0,84550.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744643685598,0.001,84552.0,84551.0,0.1183612]
["bitfinex-derivatives","BTCF0:USTF0",1744643685791,0.1192798,84552.0,84551.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744643686095,0.1192798,84552.0,84551.0,0.1193612]
["bitfinex-derivatives","BTCF0:USTF0",1744643686299,0.1192798,84552.0,84551.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744643686893,0.4800798,84552.0,84551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744643687197,0.1182812,84551.0,84550.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744643687391,0.2417812,84551.0,84550.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744643687694,0.2417812,84551.0,84550.0,0.11845998]
["bitfinex-derivatives","BTCF0:USTF0",1744643688408,0.1182812,84551.0,84550.0,0.11845998]
["bitfinex-derivatives","BTCF0:USTF0",1744643688699,0.1192812,84551.0,84550.0,0.11945998]
["bitfinex-derivatives","BTCF0:USTF0",1744643689194,0.1192812,84551.0,84550.0,0.00117738]
["bitfinex-derivatives","BTCF0:USTF0",1744643689705,0.2427812,84551.0,84550.0,0.00117738]
["bitfinex-derivatives","BTCF0:USTF0",1744643690391,0.2427812,84551.0,84550.0,0.11945998]
["bitfinex-derivatives","BTCF0:USTF0",1744643691202,0.001,84551.0,84550.0,0.11945998]
["bitfinex-derivatives","BTCF0:USTF0",1744643691398,0.1185,84563.0,84558.0,0.1182714]
["bitfinex-derivatives","BTCF0:USTF0",1744643691607,0.1182692,84560.0,84558.0,0.1182714]
["bitfinex-derivatives","BTCF0:USTF0",1744643691789,0.47907,84559.0,84558.0,0.1182714]
["bitfinex-derivatives","BTCF0:USTF0",1744643692202,0.1185,84563.0,84558.0,0.1182714]
["bitfinex-derivatives","BTCF0:USTF0",1744643692203,0.005,84564.0,84563.0,0.1182644]
["bitfinex-derivatives","BTCF0:USTF0",1744643692502,0.123263,84564.0,84563.0,0.1182644]
["bitfinex-derivatives","BTCF0:USTF0",1744643693116,0.005,84564.0,84563.0,0.1182644]
["bitfinex-derivatives","BTCF0:USTF0",1744643693400,0.123263,84564.0,84563.0,0.1182644]
["bitfinex-derivatives","BTCF0:USTF0",1744643693599,0.124263,84564.0,84563.0,0.1192644]
["bitfinex-derivatives","BTCF0:USTF0",1744643694302,0.124263,84564.0,84563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744643694488,0.124263,84564.0,84563.0,0.1192644]
["bitfinex-derivatives","BTCF0:USTF0",1744643694888,0.006,84564.0,84563.0,0.1192644]
["bitfinex-derivatives","BTCF0:USTF0",1744643695195,0.124263,84564.0,84563.0,0.1192644]
["bitfinex-derivatives","BTCF0:USTF0",1744643696401,0.124263,84564.0,84563.0,0.1193444]
["bitfinex-derivatives","BTCF0:USTF0",1744643697192,0.006,84564.0,84563.0,0.1193444]
["bitfinex-derivatives","BTCF0:USTF0",1744643697798,0.1182415,84580.0,84567.0,0.059129]
["bitfinex-derivatives","BTCF0:USTF0",1744643698110,0.118256,84569.0,84568.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1744643698304,0.118263,84564.0,84563.0,0.48889573]
["bitfinex-derivatives","BTCF0:USTF0",1744643698497,0.1182561,84573.0,84572.0,0.1182455]
["bitfinex-derivatives","BTCF0:USTF0",1744643698803,0.1182499,84577.0,84576.0,0.1773659]
["bitfinex-derivatives","BTCF0:USTF0",1744643699299,0.1773734,84577.0,84576.0,0.2364883]
["bitfinex-derivatives","BTCF0:USTF0",1744643700512,0.1182616,84565.0,84564.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744643700703,0.1182616,84565.0,84564.0,0.11844038]
["bitfinex-derivatives","BTCF0:USTF0",1744643701099,0.1182616,84565.0,84564.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744643701505,0.7290616,84565.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744643701710,0.4790826,84550.0,84549.0,0.00499668]
["bitfinex-derivatives","BTCF0:USTF0",1744643701912,0.0591295,84567.0,84561.0,0.0591323]
["bitfinex-derivatives","BTCF0:USTF0",1744643702114,0.37357042,84565.0,84550.0,0.1182814]
["bitfinex-derivatives","BTCF0:USTF0",1744643702301,0.1182826,84550.0,84549.0,0.01380527]
["bitfinex-derivatives","BTCF0:USTF0",1744643703003,0.1192826,84550.0,84549.0,0.01372527]
["bitfinex-derivatives","BTCF0:USTF0",1744643703207,0.1192826,84550.0,84549.0,0.00481096]
["bitfinex-derivatives","BTCF0:USTF0",1744643704104,0.1202826,84550.0,84549.0,0.00481096]
["bitfinex-derivatives","BTCF0:USTF0",1744643704609,0.1271468,84550.0,84549.0,0.00881096]
["bitfinex-derivatives","BTCF0:USTF0",1744643705206,0.1271468,84550.0,84549.0,0.00581096]
["bitfinex-derivatives","BTCF0:USTF0",1744643705509,0.1281468,84550.0,84549.0,0.00573096]
["bitfinex-derivatives","BTCF0:USTF0",1744643705728,0.1281468,84550.0,84549.0,0.00581096]
["bitfinex-derivatives","BTCF0:USTF0",1744643706209,0.1291468,84550.0,84549.0,0.00481096]
["bitfinex-derivatives","BTCF0:USTF0",1744643706610,0.1291468,84550.0,84549.0,0.01353176]
["bitfinex-derivatives","BTCF0:USTF0",1744643706814,0.1291468,84550.0,84549.0,0.00581096]
["bitfinex-derivatives","BTCF0:USTF0",1744643707198,0.1281468,84550.0,84549.0,0.00581096]
["bitfinex-derivatives","BTCF0:USTF0",1744643707404,0.1291468,84550.0,84549.0,0.00581096]
["bitfinex-derivatives","BTCF0:USTF0",1744643708504,0.1291468,84550.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744643708505,0.1183176,84525.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744643708704,0.1183274,84518.0,84503.0,0.29869307]
["bitfinex-derivatives","BTCF0:USTF0",1744643708912,0.1183414,84509.0,84508.0,0.0591707]
["bitfinex-derivatives","BTCF0:USTF0",1744643709210,0.1183414,84508.0,84507.0,0.23902249]
["bitfinex-derivatives","BTCF0:USTF0",1744643709418,0.4791414,84508.0,84507.0,0.17985249]
["bitfinex-derivatives","BTCF0:USTF0",1744643709800,0.4880056,84508.0,84507.0,0.17985249]
["bitfinex-derivatives","BTCF0:USTF0",1744643710318,0.4880056,84508.0,84507.0,0.17993249]
["bitfinex-derivatives","BTCF0:USTF0",1744643710517,0.5915256,84508.0,84507.0,0.18185249]
["bitfinex-derivatives","BTCF0:USTF0",1744643710724,0.7092256,84508.0,84507.0,0.30027529]
["bitfinex-derivatives","BTCF0:USTF0",1744643711018,0.7092256,84508.0,84507.0,0.19090978]
["bitfinex-derivatives","BTCF0:USTF0",1744643711208,0.7082256,84508.0,84507.0,0.19090978]
["bitfinex-derivatives","BTCF0:USTF0",1744643711413,0.7082256,84508.0,84507.0,0.19082978]
["bitfinex-derivatives","BTCF0:USTF0",1744643711612,0.7082256,84508.0,84507.0,0.01105729]
["bitfinex-derivatives","BTCF0:USTF0",1744643712411,0.7092256,84508.0,84507.0,0.01205729]
["bitfinex-derivatives","BTCF0:USTF0",1744643713404,0.7003614,84508.0,84507.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744643713608,0.1183498,84502.0,84501.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1744643713910,0.1183512,84501.0,84500.0,0.04300767]
["bitfinex-derivatives","BTCF0:USTF0",1744643714110,0.4660512,84501.0,84500.0,0.04300767]
["bitfinex-derivatives","BTCF0:USTF0",1744643714310,0.47517028,84501.0,84500.0,0.04300767]
["bitfinex-derivatives","BTCF0:USTF0",1744643715109,0.47517028,84501.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744643715110,0.1183554,84498.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744643715312,0.1183764,84483.0,84474.0,0.0161458]
["bitfinex-derivatives","BTCF0:USTF0",1744643715518,0.1183764,84483.0,84457.0,0.23951947]
["bitfinex-derivatives","BTCF0:USTF0",1744643715519,0.1184115,84458.0,84457.0,0.23951947]
["bitfinex-derivatives","BTCF0:USTF0",1744643715826,0.0001776,84466.0,84465.0,0.1184017]
["bitfinex-derivatives","BTCF0:USTF0",1744643716003,0.0593783,84466.0,84463.0,0.118404]
["bitfinex-derivatives","BTCF0:USTF0",1744643716203,0.1162,84465.0,84464.0,0.1184031]
["bitfinex-derivatives","BTCF0:USTF0",1744643716518,0.1184101,84459.0,84458.0,0.2933052]
["bitfinex-derivatives","BTCF0:USTF0",1744643716707,0.1184101,84459.0,84457.0,0.29872577]
["bitfinex-derivatives","BTCF0:USTF0",1744643716708,0.1184115,84458.0,84457.0,0.23951947]
["bitfinex-derivatives","BTCF0:USTF0",1744643716910,0.3493115,84458.0,84457.0,0.23951947]
["bitfinex-derivatives","BTCF0:USTF0",1744643717114,0.7101115,84458.0,84457.0,0.23951947]
["bitfinex-derivatives","BTCF0:USTF0",1744643717307,0.7101115,84458.0,84457.0,0.24832508]
["bitfinex-derivatives","BTCF0:USTF0",1744643717623,0.72156978,84458.0,84457.0,0.24832508]
["bitfinex-derivatives","BTCF0:USTF0",1744643717918,0.7101115,84458.0,84457.0,0.36673798]
["bitfinex-derivatives","BTCF0:USTF0",1744643718510,0.7101115,84458.0,84457.0,0.24832508]
["bitfinex-derivatives","BTCF0:USTF0",1744643718821,0.7101115,84458.0,84457.0,0.23959947]
["bitfinex-derivatives","BTCF0:USTF0",1744643719119,0.7101115,84458.0,84457.0,0.23951947]
["bitfinex-derivatives","BTCF0:USTF0",1744643719314,0.7101115,84458.0,84457.0,0.23959947]
["bitfinex-derivatives","BTCF0:USTF0",1744643719510,0.7101115,84458.0,84457.0,0.23951947]
["bitfinex-derivatives","BTCF0:USTF0",1744643719917,0.7111115,84458.0,84457.0,0.23951947]
["bitfinex-derivatives","BTCF0:USTF0",1744643720220,0.7111115,84458.0,84457.0,0.24846891]
["bitfinex-derivatives","BTCF0:USTF0",1744643720521,0.7111115,84458.0,84457.0,0.12744234]
["bitfinex-derivatives","BTCF0:USTF0",1744643720920,0.7111115,84458.0,84457.0,0.00902944]
["bitfinex-derivatives","BTCF0:USTF0",1744643722325,0.7111115,84458.0,84457.0,0.00902944]
["bitfinex-derivatives","BTCF0:USTF0",1744643722512,0.7111115,84458.0,84457.0,0.00894944]
["bitfinex-derivatives","BTCF0:USTF0",1744643722707,0.7111115,84458.0,84457.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744643722923,0.1184241,84450.0,84449.0,0.0592119]
["bitfinex-derivatives","BTCF0:USTF0",1744643723224,0.5927,84458.0,84457.0,0.1184929]
["bitfinex-derivatives","BTCF0:USTF0",1744643723424,0.7111115,84458.0,84457.0,0.1184929]
["bitfinex-derivatives","BTCF0:USTF0",1744643723616,0.7111115,84458.0,84457.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744643726109,0.7111115,84458.0,84457.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744643727822,0.3618,84458.0,84457.0,0.1494929]
["bitfinex-derivatives","BTCF0:USTF0",1744643728022,0.0001776,84466.0,84465.0,0.1184017]
["bitfinex-derivatives","BTCF0:USTF0",1744643728234,0.0001776,84466.0,84465.0,0.1484017]
["bitfinex-derivatives","BTCF0:USTF0",1744643728426,0.0001776,84466.0,84465.0,0.1384017]
["bitfinex-derivatives","BTCF0:USTF0",1744643728622,0.0001776,84466.0,84465.0,0.3722017]
["bitfinex-derivatives","BTCF0:USTF0",1744643729326,0.0001776,84466.0,84465.0,0.3732017]
["bitfinex-derivatives","BTCF0:USTF0",1744643729626,0.0001776,84466.0,84465.0,0.8040017]
["bitfinex-derivatives","BTCF0:USTF0",1744643729816,0.236,84484.0,84480.0,0.1183806]
["bitfinex-derivatives","BTCF0:USTF0",1744643730018,0.4791792,84481.0,84480.0,0.1183806]
["bitfinex-derivatives","BTCF0:USTF0",1744643730520,0.3608,84481.0,84480.0,0.1183806]
["bitfinex-derivatives","BTCF0:USTF0",1744643730719,0.3608,84481.0,84480.0,0.4914806]
["bitfinex-derivatives","BTCF0:USTF0",1744643731026,0.3618,84481.0,84480.0,0.4814806]
["bitfinex-derivatives","BTCF0:USTF0",1744643731233,0.4801792,84481.0,84480.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1744643731421,0.1183904,84473.0,84472.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1744643731618,0.4791904,84473.0,84472.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1744643732217,0.7151904,84473.0,84472.0,0.0002576]
["bitfinex-derivatives","BTCF0:USTF0",1744643732418,0.0591933,84476.0,84475.0,0.1183876]
["bitfinex-derivatives","BTCF0:USTF0",1744643732928,0.1775779,84478.0,84477.0,0.1183848]
["bitfinex-derivatives","BTCF0:USTF0",1744643733228,0.0591924,84477.0,84473.0,0.35729]
["bitfinex-derivatives","BTCF0:USTF0",1744643733433,0.3618,84481.0,84480.0,0.1183806]
["bitfinex-derivatives","BTCF0:USTF0",1744643733627,0.0591793,84496.0,84485.0,0.1183736]
["bitfinex-derivatives","BTCF0:USTF0",1744643733829,0.4791636,84493.0,84485.0,0.1183736]
["bitfinex-derivatives","BTCF0:USTF0",1744643734125,0.1183709,84487.0,84485.0,0.1183736]
["bitfinex-derivatives","BTCF0:USTF0",1744643734629,0.0001776,84489.0,84485.0,0.1183736]
["bitfinex-derivatives","BTCF0:USTF0",1744643734832,0.0001776,84489.0,84488.0,0.1183694]
["bitfinex-derivatives","BTCF0:USTF0",1744643735217,0.0001776,84489.0,84488.0,0.3623694]
["bitfinex-derivatives","BTCF0:USTF0",1744643735413,0.1182,84506.0,84505.0,0.1183456]
["bitfinex-derivatives","BTCF0:USTF0",1744643735628,0.2365442,84506.0,84505.0,0.1183456]
["bitfinex-derivatives","BTCF0:USTF0",1744643735826,0.3608,84508.0,84507.0,0.1183428]
["bitfinex-derivatives","BTCF0:USTF0",1744643736217,0.3608,84508.0,84507.0,0.3783428]
["bitfinex-derivatives","BTCF0:USTF0",1744643736416,0.005,84512.0,84511.0,0.1183372]
["bitfinex-derivatives","BTCF0:USTF0",1744643736925,0.005,84512.0,84511.0,0.37707014]
["bitfinex-derivatives","BTCF0:USTF0",1744643737426,0.005,84512.0,84511.0,0.36747014]
["bitfinex-derivatives","BTCF0:USTF0",1744643737726,0.006,84512.0,84511.0,0.36747014]
["bitfinex-derivatives","BTCF0:USTF0",1744643738122,0.11814698,84532.0,84522.0,0.0591606]
["bitfinex-derivatives","BTCF0:USTF0",1744643738420,0.11814698,84532.0,84528.0,0.1183134]
["bitfinex-derivatives","BTCF0:USTF0",1744643738817,0.1183093,84531.0,84528.0,0.1183134]
["bitfinex-derivatives","BTCF0:USTF0",1744643739013,0.11814698,84532.0,84528.0,0.1183134]
["bitfinex-derivatives","BTCF0:USTF0",1744643739324,0.479112,84529.0,84528.0,0.1183134]
["bitfinex-derivatives","BTCF0:USTF0",1744643739713,0.3608,84529.0,84528.0,0.1183134]
["bitfinex-derivatives","BTCF0:USTF0",1744643739918,0.479112,84529.0,84528.0,0.1183134]
["bitfinex-derivatives","BTCF0:USTF0",1744643740427,0.001,84529.0,84528.0,0.1203134]
["bitfinex-derivatives","BTCF0:USTF0",1744643740825,0.005,84538.0,84533.0,0.1183064]
["bitfinex-derivatives","BTCF0:USTF0",1744643741224,0.479105,84534.0,84533.0,0.1183064]
["bitfinex-derivatives","BTCF0:USTF0",1744643741930,0.3608,84534.0,84533.0,0.1183064]
["bitfinex-derivatives","BTCF0:USTF0",1744643742326,0.00017749,84537.0,84536.0,0.1183022]
["bitfinex-derivatives","BTCF0:USTF0",1744643742526,0.00017749,84537.0,84536.0,0.1383022]
["bitfinex-derivatives","BTCF0:USTF0",1744643743323,0.00017749,84537.0,84536.0,0.3881022]
["bitfinex-derivatives","BTCF0:USTF0",1744643743621,0.1163,84547.0,84543.0,0.059146]
["bitfinex-derivatives","BTCF0:USTF0",1744643743822,0.2418714,84558.0,84557.0,0.1182728]
["bitfinex-derivatives","BTCF0:USTF0",1744643744128,0.4142,84563.0,84560.0,0.1182686]
["bitfinex-derivatives","BTCF0:USTF0",1744643744129,0.1163,84562.0,84560.0,0.1182686]
["bitfinex-derivatives","BTCF0:USTF0",1744643744331,0.1163,84562.0,84561.0,0.1182672]
["bitfinex-derivatives","BTCF0:USTF0",1744643744529,0.1163,84562.0,84561.0,0.3680672]
["bitfinex-derivatives","BTCF0:USTF0",1744643745026,0.005,84564.0,84563.0,0.1182644]
["bitfinex-derivatives","BTCF0:USTF0",1744643746219,0.005,84564.0,84563.0,0.4890644]
["bitfinex-derivatives","BTCF0:USTF0",1744643746425,0.0591211,84579.0,84563.0,0.4890644]
["bitfinex-derivatives","BTCF0:USTF0",1744643746426,0.1182394,84581.0,84579.0,0.1182421]
["bitfinex-derivatives","BTCF0:USTF0",1744643746625,0.3608,84585.0,84579.0,0.1182421]
["bitfinex-derivatives","BTCF0:USTF0",1744643746626,0.1182381,84582.0,84579.0,0.1142421]
["bitfinex-derivatives","BTCF0:USTF0",1744643746821,0.3608,84585.0,84579.0,0.1142421]
["bitfinex-derivatives","BTCF0:USTF0",1744643747026,0.23638768,84580.0,84579.0,0.1142421]
["bitfinex-derivatives","BTCF0:USTF0",1744643747233,0.11814698,84580.0,84561.0,0.0591329]
["bitfinex-derivatives","BTCF0:USTF0",1744643747433,0.1773878,84570.0,84569.0,0.1773765]
["bitfinex-derivatives","BTCF0:USTF0",1744643747633,0.1773878,84570.0,84569.0,0.059126]
["bitfinex-derivatives","BTCF0:USTF0",1744643748241,0.1182574,84568.0,84567.0,0.1183663]
["bitfinex-derivatives","BTCF0:USTF0",1744643748542,0.1182574,84568.0,84567.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744643748739,0.0591282,84570.0,84567.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744643749038,0.2347,84569.0,84568.0,0.1182574]
["bitfinex-derivatives","BTCF0:USTF0",1744643749239,0.36197739,84580.0,84579.0,0.1182421]
["bitfinex-derivatives","BTCF0:USTF0",1744643749440,0.48021809,84580.0,84579.0,0.1182421]
["bitfinex-derivatives","BTCF0:USTF0",1744643749642,0.47777739,84580.0,84579.0,0.1182421]
["bitfinex-derivatives","BTCF0:USTF0",1744643749842,0.47677739,84580.0,84579.0,0.1182421]
["bitfinex-derivatives","BTCF0:USTF0",1744643750626,0.47777739,84580.0,84579.0,0.1212421]
["bitfinex-derivatives","BTCF0:USTF0",1744643750842,0.59601809,84580.0,84579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744643751143,0.59601809,84580.0,84579.0,0.1242421]
["bitfinex-derivatives","BTCF0:USTF0",1744643751745,0.59501809,84580.0,84579.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744643753039,0.59501809,84580.0,84579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744643753040,0.59401809,84580.0,84579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744643753340,0.59501809,84580.0,84579.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744643753541,0.59401809,84580.0,84579.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744643754036,0.59401809,84580.0,84579.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744643754538,0.59501809,84580.0,84579.0,0.1193221]
["bitfinex-derivatives","BTCF0:USTF0",1744643754737,0.59501809,84580.0,84579.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744643755451,0.47677739,84580.0,84579.0,0.1193221]
["bitfinex-derivatives","BTCF0:USTF0",1744643756338,0.47577739,84580.0,84579.0,0.2443221]
["bitfinex-derivatives","BTCF0:USTF0",1744643756635,0.11597739,84580.0,84579.0,0.6061221]
["bitfinex-derivatives","BTCF0:USTF0",1744643757036,0.11497739,84580.0,84579.0,0.6041221]
["bitfinex-derivatives","BTCF0:USTF0",1744643757239,0.11597739,84580.0,84579.0,0.6091221]
["bitfinex-derivatives","BTCF0:USTF0",1744643757438,0.3658,84590.0,84589.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1744643757637,0.1229,84590.0,84589.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1744643758053,0.1229,84590.0,84589.0,0.3748281]
["bitfinex-derivatives","BTCF0:USTF0",1744643758746,0.1229,84590.0,84589.0,0.3848281]
["bitfinex-derivatives","BTCF0:USTF0",1744643758940,0.005,84590.0,84589.0,0.3848281]
["bitfinex-derivatives","BTCF0:USTF0",1744643759343,0.005,84590.0,84589.0,0.7456281]
["bitfinex-derivatives","BTCF0:USTF0",1744643759739,0.005,84590.0,84589.0,0.7486281]
["bitfinex-derivatives","BTCF0:USTF0",1744643759941,0.1179,84597.0,84596.0,0.1182183]
["bitfinex-derivatives","BTCF0:USTF0",1744643760142,0.1179,84597.0,84596.0,0.4790183]
["bitfinex-derivatives","BTCF0:USTF0",1744643760349,0.3608,84609.0,84608.0,0.1182015]
["bitfinex-derivatives","BTCF0:USTF0",1744643760849,0.0590857,84630.0,84615.0,0.1181918]
["bitfinex-derivatives","BTCF0:USTF0",1744643761155,0.236363,84626.0,84625.0,0.118172]
["bitfinex-derivatives","BTCF0:USTF0",1744643761452,0.1772491,84635.0,84634.0,0.1181652]
["bitfinex-derivatives","BTCF0:USTF0",1744643761654,0.0015,84636.0,84623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643761655,0.1181778,84625.0,84624.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1744643761946,0.1181778,84625.0,84624.0,0.1182807]
["bitfinex-derivatives","BTCF0:USTF0",1744643762149,0.1181778,84625.0,84624.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744643762347,0.1181778,84625.0,84624.0,0.1182872]
["bitfinex-derivatives","BTCF0:USTF0",1744643762549,0.1181778,84625.0,84623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643762550,0.1181792,84624.0,84623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643763249,0.1181792,84624.0,84623.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744643763448,0.1181792,84624.0,84623.0,0.4790606]
["bitfinex-derivatives","BTCF0:USTF0",1744643763653,0.1181792,84624.0,84623.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744643763851,0.3676792,84624.0,84623.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744643764151,0.2495,84624.0,84623.0,0.4800606]
["bitfinex-derivatives","BTCF0:USTF0",1744643764354,0.2505,84624.0,84623.0,0.4800606]
["bitfinex-derivatives","BTCF0:USTF0",1744643764853,0.3686792,84624.0,84623.0,0.4800606]
["bitfinex-derivatives","BTCF0:USTF0",1744643765150,0.3686792,84624.0,84623.0,0.4810606]
["bitfinex-derivatives","BTCF0:USTF0",1744643765542,0.2505,84624.0,84623.0,0.4810606]
["bitfinex-derivatives","BTCF0:USTF0",1744643765745,0.2495,84624.0,84623.0,0.4810606]
["bitfinex-derivatives","BTCF0:USTF0",1744643765947,0.2515,84624.0,84623.0,0.6051606]
["bitfinex-derivatives","BTCF0:USTF0",1744643766651,0.2505,84624.0,84623.0,0.6051606]
["bitfinex-derivatives","BTCF0:USTF0",1744643766855,0.3686792,84624.0,84623.0,0.4810606]
["bitfinex-derivatives","BTCF0:USTF0",1744643767646,0.2505,84624.0,84623.0,0.4810606]
["bitfinex-derivatives","BTCF0:USTF0",1744643767848,0.3686792,84624.0,84623.0,0.4810606]
["bitfinex-derivatives","BTCF0:USTF0",1744643768852,0.3686792,84624.0,84623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744643769254,0.3686792,84624.0,84623.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744643769454,0.3686792,84624.0,84623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744643769653,0.3686792,84624.0,84623.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744643770559,0.3686792,84624.0,84623.0,0.1202606]
["bitfinex-derivatives","BTCF0:USTF0",1744643771258,0.1181932,84614.0,84608.0,0.00876389]
["bitfinex-derivatives","BTCF0:USTF0",1744643771554,0.1181932,84614.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744643771555,0.1182099,84602.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744643771763,0.1182183,84596.0,84595.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744643771947,0.1182183,84596.0,84582.0,0.1182374]
["bitfinex-derivatives","BTCF0:USTF0",1744643771948,0.1182365,84583.0,84582.0,0.1182374]
["bitfinex-derivatives","BTCF0:USTF0",1744643772255,0.1182463,84576.0,84575.0,0.1229768]
["bitfinex-derivatives","BTCF0:USTF0",1744643772450,0.3608,84593.0,84575.0,0.1229768]
["bitfinex-derivatives","BTCF0:USTF0",1744643772451,0.1157,84582.0,84581.0,0.1182393]
["bitfinex-derivatives","BTCF0:USTF0",1744643772651,0.1157,84582.0,84581.0,0.48800257]
["bitfinex-derivatives","BTCF0:USTF0",1744643773254,0.1182,84588.0,84587.0,0.1182309]
["bitfinex-derivatives","BTCF0:USTF0",1744643773446,0.1157,84590.0,84589.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1744643773650,0.1182323,84586.0,84585.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1744643773852,0.1182323,84586.0,84582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643773853,0.1182365,84583.0,84582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643774054,0.0591175,84585.0,84581.0,0.01096327]
["bitfinex-derivatives","BTCF0:USTF0",1744643774055,0.1182379,84582.0,84581.0,0.01096327]
["bitfinex-derivatives","BTCF0:USTF0",1744643774257,0.1182,84584.0,84583.0,0.1182365]
["bitfinex-derivatives","BTCF0:USTF0",1744643774456,0.3608,84605.0,84590.0,0.1182267]
["bitfinex-derivatives","BTCF0:USTF0",1744643774765,0.05928992,84591.0,84590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643774966,0.1192379,84582.0,84581.0,0.37587127]
["bitfinex-derivatives","BTCF0:USTF0",1744643775258,0.1192379,84582.0,84581.0,0.01307127]
["bitfinex-derivatives","BTCF0:USTF0",1744643775445,0.1182379,84582.0,84581.0,0.00896327]
["bitfinex-derivatives","BTCF0:USTF0",1744643775649,0.1182379,84582.0,84581.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744643775861,0.2379,84582.0,84581.0,0.1183193]
["bitfinex-derivatives","BTCF0:USTF0",1744643776060,0.1184,84582.0,84581.0,0.4791193]
["bitfinex-derivatives","BTCF0:USTF0",1744643776257,0.1204,84582.0,84581.0,0.4811193]
["bitfinex-derivatives","BTCF0:USTF0",1744643776561,0.1204,84582.0,84581.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744643776562,0.2386379,84582.0,84581.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744643776862,0.1194,84582.0,84581.0,0.1202393]
["bitfinex-derivatives","BTCF0:USTF0",1744643777158,0.2386379,84582.0,84581.0,0.1203193]
["bitfinex-derivatives","BTCF0:USTF0",1744643777563,0.1204,84582.0,84581.0,0.1203193]
["bitfinex-derivatives","BTCF0:USTF0",1744643777861,0.001,84582.0,84581.0,0.1193193]
["bitfinex-derivatives","BTCF0:USTF0",1744643778050,0.001,84582.0,84581.0,0.1293193]
["bitfinex-derivatives","BTCF0:USTF0",1744643778250,0.001,84582.0,84581.0,0.1283193]
["bitfinex-derivatives","BTCF0:USTF0",1744643778451,0.002,84582.0,84581.0,0.1333193]
["bitfinex-derivatives","BTCF0:USTF0",1744643779063,0.12647692,84591.0,84589.0,0.1182267]
["bitfinex-derivatives","BTCF0:USTF0",1744643779258,0.24470222,84591.0,84590.0,0.3651267]
["bitfinex-derivatives","BTCF0:USTF0",1744643779462,0.24470222,84591.0,84590.0,0.1182267]
["bitfinex-derivatives","BTCF0:USTF0",1744643779663,0.1182309,84587.0,84586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643780159,0.1182309,84587.0,84586.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744643780361,0.1773432,84589.0,84588.0,0.1182295]
["bitfinex-derivatives","BTCF0:USTF0",1744643780861,0.1182309,84587.0,84586.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1744643781365,0.1182309,84587.0,84586.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744643781562,0.1182309,84587.0,84586.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1744643781764,0.1263,84588.0,84587.0,0.1182309]
["bitfinex-derivatives","BTCF0:USTF0",1744643782062,0.2445306,84588.0,84587.0,0.1182309]
["bitfinex-derivatives","BTCF0:USTF0",1744643782757,0.2455306,84588.0,84587.0,0.1202309]
["bitfinex-derivatives","BTCF0:USTF0",1744643782952,0.2455306,84588.0,84587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744643783157,0.2455306,84588.0,84587.0,0.1202309]
["bitfinex-derivatives","BTCF0:USTF0",1744643783661,0.2455306,84588.0,84587.0,0.1212309]
["bitfinex-derivatives","BTCF0:USTF0",1744643784167,0.2445306,84588.0,84587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744643784360,0.2455306,84588.0,84587.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744643784670,0.2455306,84588.0,84587.0,0.1242309]
["bitfinex-derivatives","BTCF0:USTF0",1744643784957,0.2455306,84588.0,84587.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744643785163,0.2455306,84588.0,84587.0,0.1242309]
["bitfinex-derivatives","BTCF0:USTF0",1744643785356,0.1182309,84587.0,84586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643785755,0.1182309,84587.0,84586.0,0.4790323]
["bitfinex-derivatives","BTCF0:USTF0",1744643785952,0.1182309,84587.0,84586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643786152,0.1182309,84587.0,84578.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744643786153,0.1182393,84581.0,84578.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744643786374,0.1182393,84581.0,84580.0,0.1200407]
["bitfinex-derivatives","BTCF0:USTF0",1744643786562,0.1182393,84581.0,84580.0,0.1201207]
["bitfinex-derivatives","BTCF0:USTF0",1744643786758,0.1241,84582.0,84581.0,0.1182393]
["bitfinex-derivatives","BTCF0:USTF0",1744643786960,0.1773509,84586.0,84585.0,0.0591161]
["bitfinex-derivatives","BTCF0:USTF0",1744643787161,0.0591162,84586.0,84585.0,0.0591161]
["bitfinex-derivatives","BTCF0:USTF0",1744643787471,0.1182365,84584.0,84583.0,0.1182353]
["bitfinex-derivatives","BTCF0:USTF0",1744643788068,0.2472365,84584.0,84583.0,0.1182353]
["bitfinex-derivatives","BTCF0:USTF0",1744643788662,0.2482365,84584.0,84583.0,0.1232353]
["bitfinex-derivatives","BTCF0:USTF0",1744643790262,0.2482365,84584.0,84583.0,0.3738353]
["bitfinex-derivatives","BTCF0:USTF0",1744643790967,0.2482365,84584.0,84583.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1744643791169,0.2482365,84584.0,84583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744643791465,0.2482365,84584.0,84583.0,0.1222365]
["bitfinex-derivatives","BTCF0:USTF0",1744643791654,0.2482365,84584.0,84580.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1744643791655,0.0591189,84582.0,84580.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1744643791854,0.2496,84581.0,84580.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1744643792066,0.3678393,84581.0,84580.0,0.1201193]
["bitfinex-derivatives","BTCF0:USTF0",1744643792471,0.3678393,84581.0,84580.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1744643792964,0.3678393,84581.0,84580.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1744643793167,0.3678393,84581.0,84580.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1744643793362,0.1182449,84577.0,84576.0,0.00904522]
["bitfinex-derivatives","BTCF0:USTF0",1744643793562,0.1182463,84576.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744643793767,0.3738463,84576.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744643793968,0.1774022,84561.0,84560.0,0.1182683]
["bitfinex-derivatives","BTCF0:USTF0",1744643794277,0.1182686,84560.0,84559.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1744643794465,0.1182686,84560.0,84551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643794466,0.1774211,84552.0,84551.0,0.1182803]
["bitfinex-derivatives","BTCF0:USTF0",1744643794667,0.1182826,84550.0,84541.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1744643794861,0.1182826,84550.0,84543.0,0.059146]
["bitfinex-derivatives","BTCF0:USTF0",1744643795168,0.1182826,84550.0,84542.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1744643795361,0.3738826,84550.0,84549.0,0.12301496]
["bitfinex-derivatives","BTCF0:USTF0",1744643795874,0.3738826,84550.0,84549.0,0.36553096]
["bitfinex-derivatives","BTCF0:USTF0",1744643796171,0.2566,84550.0,84549.0,0.49189496]
["bitfinex-derivatives","BTCF0:USTF0",1744643796566,0.1266,84550.0,84549.0,0.49189496]
["bitfinex-derivatives","BTCF0:USTF0",1744643796767,0.1266,84550.0,84549.0,0.75793287]
["bitfinex-derivatives","BTCF0:USTF0",1744643797157,0.001,84550.0,84549.0,0.75793287]
["bitfinex-derivatives","BTCF0:USTF0",1744643800181,0.00017739,84558.0,84557.0,0.1182728]
["bitfinex-derivatives","BTCF0:USTF0",1744643800473,0.00017739,84558.0,84557.0,0.4990728]
["bitfinex-derivatives","BTCF0:USTF0",1744643801073,0.00017739,84558.0,84557.0,0.7413728]
["bitfinex-derivatives","BTCF0:USTF0",1744643801282,0.08868739,84566.0,84565.0,0.1182616]
["bitfinex-derivatives","BTCF0:USTF0",1744643801580,0.08868739,84566.0,84565.0,0.4990616]
["bitfinex-derivatives","BTCF0:USTF0",1744643802372,0.08968739,84566.0,84565.0,0.7443616]
["bitfinex-derivatives","BTCF0:USTF0",1744643802569,0.09068739,84566.0,84565.0,0.7443616]
["bitfinex-derivatives","BTCF0:USTF0",1744643803871,0.09068739,84566.0,84565.0,0.7524416]
["bitfinex-derivatives","BTCF0:USTF0",1744643804175,0.08968739,84566.0,84565.0,0.7524416]
["bitfinex-derivatives","BTCF0:USTF0",1744643804367,0.09068739,84566.0,84565.0,0.7534416]
["bitfinex-derivatives","BTCF0:USTF0",1744643804874,0.001,84566.0,84565.0,0.7444416]
["bitfinex-derivatives","BTCF0:USTF0",1744643805074,0.001,84566.0,84565.0,0.7494416]
["bitfinex-derivatives","BTCF0:USTF0",1744643805674,0.118253,84572.0,84571.0,0.1182533]
["bitfinex-derivatives","BTCF0:USTF0",1744643806074,0.118253,84572.0,84571.0,0.3595533]
["bitfinex-derivatives","BTCF0:USTF0",1744643806268,0.00017717,84574.0,84573.0,0.1182505]
["bitfinex-derivatives","BTCF0:USTF0",1744643806471,0.00017717,84574.0,84573.0,0.7203505]
["bitfinex-derivatives","BTCF0:USTF0",1744643807684,7e-08,84574.0,84573.0,1.0443505]
["bitfinex-derivatives","BTCF0:USTF0",1744643808579,7e-08,84574.0,84573.0,0.7943505]
["bitfinex-derivatives","BTCF0:USTF0",1744643808781,7e-08,84574.0,84573.0,0.7953505]
["bitfinex-derivatives","BTCF0:USTF0",1744643808970,7e-08,84574.0,84573.0,1.0454305]
["bitfinex-derivatives","BTCF0:USTF0",1744643809778,7e-08,84574.0,84573.0,0.7954305]
["bitfinex-derivatives","BTCF0:USTF0",1744643809969,7e-08,84574.0,84573.0,0.7953505]
["bitfinex-derivatives","BTCF0:USTF0",1744643810172,0.3608,84603.0,84573.0,0.7953505]
["bitfinex-derivatives","BTCF0:USTF0",1744643810173,0.01200426,84610.0,84573.0,0.92718]
["bitfinex-derivatives","BTCF0:USTF0",1744643810484,0.005,84616.0,84608.0,0.1182015]
["bitfinex-derivatives","BTCF0:USTF0",1744643810674,0.35480674,84614.0,84608.0,0.4790015]
["bitfinex-derivatives","BTCF0:USTF0",1744643810877,0.32481417,84609.0,84607.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1744643811179,0.2367015,84608.0,84607.0,0.4790029]
["bitfinex-derivatives","BTCF0:USTF0",1744643811380,0.3560015,84608.0,84607.0,0.4790029]
["bitfinex-derivatives","BTCF0:USTF0",1744643811783,0.3560015,84608.0,84607.0,0.4790829]
["bitfinex-derivatives","BTCF0:USTF0",1744643812485,0.1185,84608.0,84607.0,0.4790829]
["bitfinex-derivatives","BTCF0:USTF0",1744643812683,0.001,84609.0,84608.0,0.1182015]
["bitfinex-derivatives","BTCF0:USTF0",1744643812869,0.1173,84615.0,84614.0,0.1181932]
["bitfinex-derivatives","BTCF0:USTF0",1744643813068,0.1173,84615.0,84614.0,0.4789932]
["bitfinex-derivatives","BTCF0:USTF0",1744643813676,0.1173,84615.0,84614.0,0.5976932]
["bitfinex-derivatives","BTCF0:USTF0",1744643814185,0.01168682,84631.0,84614.0,0.5976932]
["bitfinex-derivatives","BTCF0:USTF0",1744643814186,8e-05,84631.0,84628.0,0.1181736]
["bitfinex-derivatives","BTCF0:USTF0",1744643814481,0.1196624,84636.0,84635.0,0.1181638]
["bitfinex-derivatives","BTCF0:USTF0",1744643814673,0.1196624,84636.0,84628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643814674,0.1181722,84629.0,84628.0,0.4198858]
["bitfinex-derivatives","BTCF0:USTF0",1744643814876,0.1181722,84629.0,84628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643815185,0.1772604,84629.0,84628.0,0.1181736]
["bitfinex-derivatives","BTCF0:USTF0",1744643815490,0.0015,84636.0,84635.0,0.1181638]
["bitfinex-derivatives","BTCF0:USTF0",1744643815672,0.0015,84636.0,84635.0,0.4789638]
["bitfinex-derivatives","BTCF0:USTF0",1744643816084,0.00158,84636.0,84635.0,0.4789638]
["bitfinex-derivatives","BTCF0:USTF0",1744643816384,0.0015,84636.0,84635.0,0.5908638]
["bitfinex-derivatives","BTCF0:USTF0",1744643816589,0.12044581,84644.0,84641.0,0.1181555]
["bitfinex-derivatives","BTCF0:USTF0",1744643816778,0.00026573,84647.0,84643.0,0.0590757]
["bitfinex-derivatives","BTCF0:USTF0",1744643816979,0.1203,84660.0,84659.0,0.1181303]
["bitfinex-derivatives","BTCF0:USTF0",1744643817285,0.233,84660.0,84659.0,0.4789303]
["bitfinex-derivatives","BTCF0:USTF0",1744643817472,0.00514581,84668.0,84659.0,0.4789303]
["bitfinex-derivatives","BTCF0:USTF0",1744643817473,0.005,84668.0,84667.0,0.1091192]
["bitfinex-derivatives","BTCF0:USTF0",1744643817673,0.00514581,84668.0,84667.0,0.4699192]
["bitfinex-derivatives","BTCF0:USTF0",1744643817983,0.00514581,84668.0,84667.0,0.5847192]
["bitfinex-derivatives","BTCF0:USTF0",1744643817984,0.005,84668.0,84667.0,0.5847192]
["bitfinex-derivatives","BTCF0:USTF0",1744643818191,0.23578,84668.0,84667.0,0.5777192]
["bitfinex-derivatives","BTCF0:USTF0",1744643818485,0.23578,84668.0,84667.0,0.5747192]
["bitfinex-derivatives","BTCF0:USTF0",1744643818486,0.3538978,84668.0,84667.0,0.5747192]
["bitfinex-derivatives","BTCF0:USTF0",1744643818873,0.3538978,84668.0,84667.0,0.4599192]
["bitfinex-derivatives","BTCF0:USTF0",1744643819183,0.3558978,84668.0,84667.0,0.4599192]
["bitfinex-derivatives","BTCF0:USTF0",1744643819382,0.0590618,84664.0,84660.0,0.1771889]
["bitfinex-derivatives","BTCF0:USTF0",1744643819686,0.1181289,84660.0,84659.0,0.48865795]
["bitfinex-derivatives","BTCF0:USTF0",1744643819874,0.1181289,84660.0,84659.0,0.12685795]
["bitfinex-derivatives","BTCF0:USTF0",1744643820077,0.1181289,84660.0,84659.0,0.00872835]
["bitfinex-derivatives","BTCF0:USTF0",1744643820382,0.2307,84663.0,84657.0,0.0590663]
["bitfinex-derivatives","BTCF0:USTF0",1744643820383,0.177203,84658.0,84657.0,0.0590663]
["bitfinex-derivatives","BTCF0:USTF0",1744643820586,0.0590671,84658.0,84657.0,0.0590663]
["bitfinex-derivatives","BTCF0:USTF0",1744643820776,0.2897671,84658.0,84657.0,0.0590663]
["bitfinex-derivatives","BTCF0:USTF0",1744643821085,0.2307,84658.0,84657.0,0.4789331]
["bitfinex-derivatives","BTCF0:USTF0",1744643821384,0.23078,84658.0,84657.0,0.4789331]
["bitfinex-derivatives","BTCF0:USTF0",1744643821585,0.3489117,84658.0,84657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643821792,0.3489117,84658.0,84657.0,0.37351069]
["bitfinex-derivatives","BTCF0:USTF0",1744643822288,0.3489117,84658.0,84657.0,0.49164379]
["bitfinex-derivatives","BTCF0:USTF0",1744643823379,0.23078,84658.0,84657.0,0.49164379]
["bitfinex-derivatives","BTCF0:USTF0",1744643823684,8e-05,84658.0,84657.0,0.51164379]
["bitfinex-derivatives","BTCF0:USTF0",1744643823891,0.113,84663.0,84662.0,0.1181261]
["bitfinex-derivatives","BTCF0:USTF0",1744643824078,0.11310801,84663.0,84662.0,0.4789261]
["bitfinex-derivatives","BTCF0:USTF0",1744643824490,0.113,84663.0,84662.0,0.4789261]
["bitfinex-derivatives","BTCF0:USTF0",1744643824687,0.11308,84663.0,84662.0,0.4789261]
["bitfinex-derivatives","BTCF0:USTF0",1744643824989,0.4142,84666.0,84665.0,0.118122]
["bitfinex-derivatives","BTCF0:USTF0",1744643825584,0.41428,84666.0,84665.0,0.118122]
["bitfinex-derivatives","BTCF0:USTF0",1744643826086,0.1181248,84663.0,84662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643826293,0.1181248,84663.0,84662.0,0.4789261]
["bitfinex-derivatives","BTCF0:USTF0",1744643826497,0.1181248,84663.0,84662.0,0.4829261]
["bitfinex-derivatives","BTCF0:USTF0",1744643826992,0.2386,84665.0,84664.0,0.1181234]
["bitfinex-derivatives","BTCF0:USTF0",1744643827378,0.9656,84665.0,84651.0,0.05924778]
["bitfinex-derivatives","BTCF0:USTF0",1744643827686,0.1181401,84652.0,84651.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744643827893,0.1181568,84640.0,84639.0,0.1181573]
["bitfinex-derivatives","BTCF0:USTF0",1744643828192,0.1181736,84629.0,84628.0,0.1181733]
["bitfinex-derivatives","BTCF0:USTF0",1744643828384,0.1181736,84629.0,84628.0,0.12714044]
["bitfinex-derivatives","BTCF0:USTF0",1744643828692,0.2295,84630.0,84629.0,0.1181722]
["bitfinex-derivatives","BTCF0:USTF0",1744643829094,0.3476708,84630.0,84629.0,0.1181722]
["bitfinex-derivatives","BTCF0:USTF0",1744643830081,0.3476708,84630.0,84629.0,0.1271722]
["bitfinex-derivatives","BTCF0:USTF0",1744643830398,0.2295,84630.0,84629.0,0.1271722]
["bitfinex-derivatives","BTCF0:USTF0",1744643830687,0.2295,84630.0,84629.0,0.1261722]
["bitfinex-derivatives","BTCF0:USTF0",1744643831075,0.2295,84630.0,84629.0,0.1181722]
["bitfinex-derivatives","BTCF0:USTF0",1744643831277,0.0590891,84625.0,84621.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744643831491,0.0590891,84625.0,84610.0,0.0590991]
["bitfinex-derivatives","BTCF0:USTF0",1744643831492,0.1181973,84611.0,84610.0,0.0590991]
["bitfinex-derivatives","BTCF0:USTF0",1744643831791,0.1181973,84611.0,84610.0,0.1772945]
["bitfinex-derivatives","BTCF0:USTF0",1744643832093,0.3570951,84613.0,84612.0,0.118196]
["bitfinex-derivatives","BTCF0:USTF0",1744643832491,0.2389,84613.0,84612.0,0.12697703]
["bitfinex-derivatives","BTCF0:USTF0",1744643832690,0.1227,84613.0,84612.0,0.48777703]
["bitfinex-derivatives","BTCF0:USTF0",1744643832880,0.00017728,84621.0,84620.0,0.1181848]
["bitfinex-derivatives","BTCF0:USTF0",1744643833276,0.00017728,84621.0,84620.0,0.4789848]
["bitfinex-derivatives","BTCF0:USTF0",1744643833481,0.00017728,84621.0,84620.0,0.5089848]
["bitfinex-derivatives","BTCF0:USTF0",1744643833777,0.00017728,84621.0,84620.0,0.4789848]
["bitfinex-derivatives","BTCF0:USTF0",1744643834289,0.00017728,84621.0,84620.0,0.5490648]
["bitfinex-derivatives","BTCF0:USTF0",1744643834290,8e-08,84621.0,84620.0,0.5490648]
["bitfinex-derivatives","BTCF0:USTF0",1744643834490,8e-08,84621.0,84620.0,0.5570648]
["bitfinex-derivatives","BTCF0:USTF0",1744643834677,8e-08,84621.0,84620.0,0.7883648]
["bitfinex-derivatives","BTCF0:USTF0",1744643834883,8e-08,84621.0,84620.0,0.7893648]
["bitfinex-derivatives","BTCF0:USTF0",1744643835798,8e-08,84621.0,84620.0,0.7813648]
["bitfinex-derivatives","BTCF0:USTF0",1744643835990,8e-08,84621.0,84620.0,0.7853648]
["bitfinex-derivatives","BTCF0:USTF0",1744643836380,8e-08,84621.0,84620.0,0.7813648]
["bitfinex-derivatives","BTCF0:USTF0",1744643836590,0.00100008,84621.0,84620.0,0.7883648]
["bitfinex-derivatives","BTCF0:USTF0",1744643836995,0.00100008,84621.0,84620.0,0.7873648]
["bitfinex-derivatives","BTCF0:USTF0",1744643837289,0.00100008,84621.0,84620.0,0.7913648]
["bitfinex-derivatives","BTCF0:USTF0",1744643839602,0.23760008,84621.0,84620.0,0.7913648]
["bitfinex-derivatives","BTCF0:USTF0",1744643839792,0.35578348,84621.0,84620.0,0.6742648]
["bitfinex-derivatives","BTCF0:USTF0",1744643839985,0.35578348,84621.0,84620.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1744643840294,0.35578348,84621.0,84620.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1744643840482,0.35578348,84621.0,84620.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1744643840683,0.35578348,84621.0,84620.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1744643840884,0.1181946,84613.0,84612.0,0.00878103]
["bitfinex-derivatives","BTCF0:USTF0",1744643841093,0.0590979,84613.0,84610.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744643841293,0.1181973,84611.0,84610.0,0.1183053]
["bitfinex-derivatives","BTCF0:USTF0",1744643841490,0.1181973,84611.0,84610.0,0.1181973]
["bitfinex-derivatives","BTCF0:USTF0",1744643841693,0.3547973,84611.0,84610.0,0.1181973]
["bitfinex-derivatives","BTCF0:USTF0",1744643841891,0.3547973,84611.0,84610.0,0.4789973]
["bitfinex-derivatives","BTCF0:USTF0",1744643842198,0.3547973,84611.0,84610.0,0.1182773]
["bitfinex-derivatives","BTCF0:USTF0",1744643842398,0.3547973,84611.0,84610.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744643842600,0.3547973,84611.0,84610.0,0.1182787]
["bitfinex-derivatives","BTCF0:USTF0",1744643842990,0.3547973,84611.0,84610.0,0.12711877]
["bitfinex-derivatives","BTCF0:USTF0",1744643843292,0.1182015,84608.0,84607.0,0.31361262]
["bitfinex-derivatives","BTCF0:USTF0",1744643843495,0.775,84608.0,84583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643843687,0.775,84608.0,84580.0,0.29863967]
["bitfinex-derivatives","BTCF0:USTF0",1744643843688,0.1182309,84587.0,84586.0,0.2379538]
["bitfinex-derivatives","BTCF0:USTF0",1744643844385,0.1182309,84587.0,84586.0,0.06925989]
["bitfinex-derivatives","BTCF0:USTF0",1744643844590,0.770847,84587.0,84586.0,0.1182323]
["bitfinex-derivatives","BTCF0:USTF0",1744643844792,0.770847,84587.0,84586.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744643844999,0.770847,84587.0,84583.0,0.059118]
["bitfinex-derivatives","BTCF0:USTF0",1744643845000,0.1182337,84585.0,84584.0,0.29745799]
["bitfinex-derivatives","BTCF0:USTF0",1744643845499,0.1182337,84585.0,84584.0,0.1182351]
["bitfinex-derivatives","BTCF0:USTF0",1744643846184,0.5354,84587.0,84586.0,0.1182323]
["bitfinex-derivatives","BTCF0:USTF0",1744643846400,0.1159,84594.0,84593.0,0.1182225]
["bitfinex-derivatives","BTCF0:USTF0",1744643846592,0.36097728,84595.0,84594.0,0.1182211]
["bitfinex-derivatives","BTCF0:USTF0",1744643846795,0.00017728,84595.0,84594.0,0.1182211]
["bitfinex-derivatives","BTCF0:USTF0",1744643847393,0.00017728,84595.0,84594.0,0.1382211]
["bitfinex-derivatives","BTCF0:USTF0",1744643848797,0.00017728,84595.0,84594.0,0.1402211]
["bitfinex-derivatives","BTCF0:USTF0",1744643849096,0.00017728,84595.0,84594.0,0.1452211]
["bitfinex-derivatives","BTCF0:USTF0",1744643849598,8e-08,84595.0,84594.0,0.1452211]
["bitfinex-derivatives","BTCF0:USTF0",1744643849789,8e-08,84595.0,84594.0,0.3952211]
["bitfinex-derivatives","BTCF0:USTF0",1744643852307,8e-08,84616.0,84615.0,0.1181918]
["bitfinex-derivatives","BTCF0:USTF0",1744643852508,8e-08,84616.0,84615.0,0.8389918]
["bitfinex-derivatives","BTCF0:USTF0",1744643852802,0.11819048,84616.0,84615.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744643853005,0.0590988,84612.0,84611.0,0.1181963]
["bitfinex-derivatives","BTCF0:USTF0",1744643853187,0.4025904,84615.0,84614.0,0.1181918]
["bitfinex-derivatives","BTCF0:USTF0",1744643853998,0.2843959,84615.0,84614.0,0.1181918]
["bitfinex-derivatives","BTCF0:USTF0",1744643854200,0.2843959,84615.0,84614.0,0.1182718]
["bitfinex-derivatives","BTCF0:USTF0",1744643854495,0.2253,84615.0,84614.0,0.1182718]
["bitfinex-derivatives","BTCF0:USTF0",1744643855589,0.2253,84615.0,84614.0,0.1222718]
["bitfinex-derivatives","BTCF0:USTF0",1744643855792,0.7042918,84615.0,84614.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744643855995,0.7042918,84615.0,84614.0,0.1241932]
["bitfinex-derivatives","BTCF0:USTF0",1744643856204,0.7042918,84615.0,84614.0,0.1242732]
["bitfinex-derivatives","BTCF0:USTF0",1744643856595,0.7042918,84615.0,84614.0,0.1232732]
["bitfinex-derivatives","BTCF0:USTF0",1744643858114,0.7042918,84615.0,84603.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744643858115,0.1773099,84606.0,84603.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744643858309,0.1182071,84604.0,84603.0,0.11838438]
["bitfinex-derivatives","BTCF0:USTF0",1744643858696,0.1182071,84604.0,84603.0,0.11846438]
["bitfinex-derivatives","BTCF0:USTF0",1744643859495,0.1182071,84604.0,84603.0,0.12146438]
["bitfinex-derivatives","BTCF0:USTF0",1744643859896,0.1182071,84604.0,84603.0,0.11946438]
["bitfinex-derivatives","BTCF0:USTF0",1744643860096,0.1182071,84604.0,84603.0,0.12246438]
["bitfinex-derivatives","BTCF0:USTF0",1744643861210,0.1182071,84604.0,84603.0,0.00425728]
["bitfinex-derivatives","BTCF0:USTF0",1744643861394,0.1182071,84604.0,84603.0,0.12238578]
["bitfinex-derivatives","BTCF0:USTF0",1744643861597,0.1182071,84604.0,84603.0,0.12046578]
["bitfinex-derivatives","BTCF0:USTF0",1744643862802,0.1182071,84604.0,84603.0,0.11946578]
["bitfinex-derivatives","BTCF0:USTF0",1744643862996,0.1182071,84604.0,84603.0,0.12046578]
["bitfinex-derivatives","BTCF0:USTF0",1744643863600,0.1182071,84604.0,84603.0,0.00225728]
["bitfinex-derivatives","BTCF0:USTF0",1744643863798,0.1182071,84604.0,84603.0,0.12046578]
["bitfinex-derivatives","BTCF0:USTF0",1744643866700,0.2330071,84604.0,84603.0,0.12046578]
["bitfinex-derivatives","BTCF0:USTF0",1744643867101,0.1148,84604.0,84603.0,0.12046578]
["bitfinex-derivatives","BTCF0:USTF0",1744643867305,0.2330071,84604.0,84603.0,0.12046578]
["bitfinex-derivatives","BTCF0:USTF0",1744643869705,0.1148,84604.0,84603.0,0.12046578]
["bitfinex-derivatives","BTCF0:USTF0",1744643869900,0.1148,84604.0,84603.0,0.34696578]
["bitfinex-derivatives","BTCF0:USTF0",1744643869901,0.2330071,84604.0,84603.0,0.34696578]
["bitfinex-derivatives","BTCF0:USTF0",1744643870301,0.3476071,84604.0,84603.0,0.34696578]
["bitfinex-derivatives","BTCF0:USTF0",1744643870916,0.3476071,84604.0,84603.0,0.00225728]
["bitfinex-derivatives","BTCF0:USTF0",1744643871213,0.1182337,84585.0,84578.0,0.1182421]
["bitfinex-derivatives","BTCF0:USTF0",1744643871405,0.1773666,84578.0,84577.0,0.0591224]
["bitfinex-derivatives","BTCF0:USTF0",1744643871607,0.0591179,84584.0,84582.0,0.0591189]
["bitfinex-derivatives","BTCF0:USTF0",1744643871914,0.3608,84603.0,84586.0,0.0591157]
["bitfinex-derivatives","BTCF0:USTF0",1744643872122,0.101,84592.0,84589.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1744643872613,0.101,84592.0,84589.0,0.3447281]
["bitfinex-derivatives","BTCF0:USTF0",1744643872614,0.1601121,84592.0,84589.0,0.3447281]
["bitfinex-derivatives","BTCF0:USTF0",1744643872812,0.101,84592.0,84589.0,0.3447281]
["bitfinex-derivatives","BTCF0:USTF0",1744643873818,0.00017728,84596.0,84595.0,0.1182197]
["bitfinex-derivatives","BTCF0:USTF0",1744643874202,0.11839558,84596.0,84595.0,0.1182197]
["bitfinex-derivatives","BTCF0:USTF0",1744643874407,0.11839558,84596.0,84595.0,0.3432197]
["bitfinex-derivatives","BTCF0:USTF0",1744643874705,0.23539558,84596.0,84595.0,0.3432997]
["bitfinex-derivatives","BTCF0:USTF0",1744643874906,0.00017728,84596.0,84595.0,0.3432997]
["bitfinex-derivatives","BTCF0:USTF0",1744643875108,0.00017728,84596.0,84595.0,0.5072997]
["bitfinex-derivatives","BTCF0:USTF0",1744643875620,0.00017728,84596.0,84595.0,0.8680997]
["bitfinex-derivatives","BTCF0:USTF0",1744643875920,0.00017728,84596.0,84595.0,0.8680197]
["bitfinex-derivatives","BTCF0:USTF0",1744643876115,0.00017728,84596.0,84595.0,0.5072997]
["bitfinex-derivatives","BTCF0:USTF0",1744643876518,0.00017728,84596.0,84595.0,0.5092197]
["bitfinex-derivatives","BTCF0:USTF0",1744643876716,0.00017728,84596.0,84595.0,0.5092997]
["bitfinex-derivatives","BTCF0:USTF0",1744643878224,0.3608,84627.0,84615.0,0.1181918]
["bitfinex-derivatives","BTCF0:USTF0",1744643878424,0.11819048,84616.0,84615.0,0.1181918]
["bitfinex-derivatives","BTCF0:USTF0",1744643878608,0.23179048,84616.0,84615.0,0.1181918]
["bitfinex-derivatives","BTCF0:USTF0",1744643879810,0.11360008,84616.0,84615.0,0.1181918]
["bitfinex-derivatives","BTCF0:USTF0",1744643880012,0.23379048,84616.0,84615.0,0.1181918]
["bitfinex-derivatives","BTCF0:USTF0",1744643880212,0.11560008,84616.0,84615.0,0.1181918]
["bitfinex-derivatives","BTCF0:USTF0",1744643880721,0.23579048,84616.0,84615.0,0.1181918]
["bitfinex-derivatives","BTCF0:USTF0",1744643881020,0.1773016,84610.0,84609.0,0.1772996]
["bitfinex-derivatives","BTCF0:USTF0",1744643881220,0.1182015,84608.0,84586.0,0.4199154]
["bitfinex-derivatives","BTCF0:USTF0",1744643881421,0.1182015,84608.0,84603.0,0.0591041]
["bitfinex-derivatives","BTCF0:USTF0",1744643881622,0.1182015,84608.0,84606.0,0.1182034]
["bitfinex-derivatives","BTCF0:USTF0",1744643881623,0.2335015,84608.0,84606.0,0.1182034]
["bitfinex-derivatives","BTCF0:USTF0",1744643881923,0.3476015,84608.0,84606.0,0.1182034]
["bitfinex-derivatives","BTCF0:USTF0",1744643882126,0.0591091,84597.0,84594.0,0.1773281]
["bitfinex-derivatives","BTCF0:USTF0",1744643882327,0.1138,84596.0,84595.0,0.2894281]
["bitfinex-derivatives","BTCF0:USTF0",1744643882624,0.1138,84596.0,84595.0,0.4076281]
["bitfinex-derivatives","BTCF0:USTF0",1744643882818,0.5324054,84606.0,84605.0,0.1182057]
["bitfinex-derivatives","BTCF0:USTF0",1744643883019,0.4142,84606.0,84605.0,0.1182057]
["bitfinex-derivatives","BTCF0:USTF0",1744643883420,0.4142,84606.0,84605.0,0.3485057]
["bitfinex-derivatives","BTCF0:USTF0",1744643883920,0.1182155,84598.0,84586.0,0.0591159]
["bitfinex-derivatives","BTCF0:USTF0",1744643884121,0.1182155,84598.0,84597.0,0.11839418]
["bitfinex-derivatives","BTCF0:USTF0",1744643884318,0.2320155,84598.0,84597.0,0.11839418]
["bitfinex-derivatives","BTCF0:USTF0",1744643884626,0.1773158,84604.0,84603.0,0.1182071]
["bitfinex-derivatives","BTCF0:USTF0",1744643884822,0.2911158,84604.0,84603.0,0.1182071]
["bitfinex-derivatives","BTCF0:USTF0",1744643885219,0.3608,84607.0,84605.0,0.1182057]
["bitfinex-derivatives","BTCF0:USTF0",1744643885727,0.11892143,84612.0,84605.0,0.1182057]
["bitfinex-derivatives","BTCF0:USTF0",1744643885928,0.11892143,84612.0,84611.0,0.1181973]
["bitfinex-derivatives","BTCF0:USTF0",1744643886224,0.11892143,84612.0,84611.0,0.4789973]
["bitfinex-derivatives","BTCF0:USTF0",1744643886523,0.11892143,84612.0,84611.0,0.5389973]
["bitfinex-derivatives","BTCF0:USTF0",1744643886723,8e-08,84616.0,84613.0,0.1181946]
["bitfinex-derivatives","BTCF0:USTF0",1744643886916,0.3608,84615.0,84613.0,0.2581946]
["bitfinex-derivatives","BTCF0:USTF0",1744643887117,0.11837048,84614.0,84613.0,0.2371946]
["bitfinex-derivatives","BTCF0:USTF0",1744643887315,0.00017728,84614.0,84613.0,0.2371946]
["bitfinex-derivatives","BTCF0:USTF0",1744643887817,0.11837048,84614.0,84613.0,0.2372746]
["bitfinex-derivatives","BTCF0:USTF0",1744643888114,0.11837048,84614.0,84613.0,0.1182746]
["bitfinex-derivatives","BTCF0:USTF0",1744643888522,0.00017728,84614.0,84613.0,0.1191946]
["bitfinex-derivatives","BTCF0:USTF0",1744643888721,0.00017728,84614.0,84613.0,0.2402746]
["bitfinex-derivatives","BTCF0:USTF0",1744643888912,0.00916485,84614.0,84613.0,0.2402746]
["bitfinex-derivatives","BTCF0:USTF0",1744643889313,0.00916485,84614.0,84613.0,0.6000746]
["bitfinex-derivatives","BTCF0:USTF0",1744643889517,0.00017728,84614.0,84613.0,0.6020746]
["bitfinex-derivatives","BTCF0:USTF0",1744643890110,0.00017728,84614.0,84613.0,0.6040746]
["bitfinex-derivatives","BTCF0:USTF0",1744643890516,0.00017728,84614.0,84613.0,0.7940746]
["bitfinex-derivatives","BTCF0:USTF0",1744643891016,0.00017728,84614.0,84613.0,0.7960746]
["bitfinex-derivatives","BTCF0:USTF0",1744643891217,0.00017728,84614.0,84613.0,0.7950746]
["bitfinex-derivatives","BTCF0:USTF0",1744643891724,0.00017728,84614.0,84613.0,0.7920746]
["bitfinex-derivatives","BTCF0:USTF0",1744643892032,0.00017728,84614.0,84613.0,0.7970746]
["bitfinex-derivatives","BTCF0:USTF0",1744643892228,0.00017728,84614.0,84613.0,0.7950746]
["bitfinex-derivatives","BTCF0:USTF0",1744643892431,0.00017728,84614.0,84613.0,0.7970746]
["bitfinex-derivatives","BTCF0:USTF0",1744643893127,0.00017728,84614.0,84613.0,0.7980746]
["bitfinex-derivatives","BTCF0:USTF0",1744643893819,0.00017728,84614.0,84613.0,0.7950746]
["bitfinex-derivatives","BTCF0:USTF0",1744643894020,0.00017728,84614.0,84613.0,0.7980746]
["bitfinex-derivatives","BTCF0:USTF0",1744643894733,0.00017728,84614.0,84613.0,0.7930746]
["bitfinex-derivatives","BTCF0:USTF0",1744643894919,0.00017728,84614.0,84613.0,0.7970746]
["bitfinex-derivatives","BTCF0:USTF0",1744643894920,8e-08,84614.0,84613.0,0.7970746]
["bitfinex-derivatives","BTCF0:USTF0",1744643895126,8e-08,84614.0,84613.0,1.2690746]
["bitfinex-derivatives","BTCF0:USTF0",1744643896723,6e-08,84630.0,84629.0,0.1181722]
["bitfinex-derivatives","BTCF0:USTF0",1744643896918,0.0015,84636.0,84635.0,0.1181638]
["bitfinex-derivatives","BTCF0:USTF0",1744643897116,0.0015,84636.0,84635.0,0.1281638]
["bitfinex-derivatives","BTCF0:USTF0",1744643897531,0.0015,84636.0,84635.0,0.1381638]
["bitfinex-derivatives","BTCF0:USTF0",1744643898030,0.0015,84636.0,84635.0,0.4989638]
["bitfinex-derivatives","BTCF0:USTF0",1744643898235,0.0015,84636.0,84635.0,0.4999638]
["bitfinex-derivatives","BTCF0:USTF0",1744643898426,0.00158,84636.0,84635.0,0.4999638]
["bitfinex-derivatives","BTCF0:USTF0",1744643898630,1e-07,84642.0,84641.0,0.1181555]
["bitfinex-derivatives","BTCF0:USTF0",1744643898929,1e-07,84642.0,84641.0,0.47967679]
["bitfinex-derivatives","BTCF0:USTF0",1744643899126,8e-08,84644.0,84643.0,0.1181527]
["bitfinex-derivatives","BTCF0:USTF0",1744643899427,8e-08,84644.0,84643.0,0.4181527]
["bitfinex-derivatives","BTCF0:USTF0",1744643899727,8.008e-05,84644.0,84643.0,0.4181527]
["bitfinex-derivatives","BTCF0:USTF0",1744643899931,8.008e-05,84644.0,84643.0,0.5361527]
["bitfinex-derivatives","BTCF0:USTF0",1744643900129,0.00010801,84656.0,84655.0,0.1181359]
["bitfinex-derivatives","BTCF0:USTF0",1744643900435,0.12050801,84656.0,84655.0,0.1181359]
["bitfinex-derivatives","BTCF0:USTF0",1744643901036,0.00010801,84656.0,84655.0,0.2381359]
["bitfinex-derivatives","BTCF0:USTF0",1744643901215,0.00010801,84656.0,84655.0,0.3557359]
["bitfinex-derivatives","BTCF0:USTF0",1744643901420,0.1207,84656.0,84655.0,0.3557359]
["bitfinex-derivatives","BTCF0:USTF0",1744643901815,0.12378,84656.0,84655.0,0.3557359]
["bitfinex-derivatives","BTCF0:USTF0",1744643902737,0.12378,84656.0,84651.0,0.0590704]
["bitfinex-derivatives","BTCF0:USTF0",1744643903028,0.1181429,84650.0,84649.0,0.538013]
["bitfinex-derivatives","BTCF0:USTF0",1744643903213,0.1142,84655.0,84652.0,0.0590694]
["bitfinex-derivatives","BTCF0:USTF0",1744643903417,0.1167,84654.0,84653.0,0.177208]
["bitfinex-derivatives","BTCF0:USTF0",1744643903625,0.1167,84654.0,84653.0,0.292708]
["bitfinex-derivatives","BTCF0:USTF0",1744643904026,0.2348373,84654.0,84653.0,0.177208]
["bitfinex-derivatives","BTCF0:USTF0",1744643904424,0.1167,84654.0,84653.0,0.177208]
["bitfinex-derivatives","BTCF0:USTF0",1744643904822,0.11678,84654.0,84653.0,0.409908]
["bitfinex-derivatives","BTCF0:USTF0",1744643905023,0.1197,84654.0,84653.0,0.409908]
["bitfinex-derivatives","BTCF0:USTF0",1744643905233,0.00308,84654.0,84653.0,0.409908]
["bitfinex-derivatives","BTCF0:USTF0",1744643905426,0.003,84654.0,84653.0,0.579908]
["bitfinex-derivatives","BTCF0:USTF0",1744643905833,0.00308,84654.0,84653.0,0.579908]
["bitfinex-derivatives","BTCF0:USTF0",1744643906130,0.00308,84654.0,84653.0,0.347208]
["bitfinex-derivatives","BTCF0:USTF0",1744643906325,0.00508,84654.0,84653.0,0.177208]
["bitfinex-derivatives","BTCF0:USTF0",1744643907431,0.005,84654.0,84653.0,0.177208]
["bitfinex-derivatives","BTCF0:USTF0",1744643907637,0.00508,84654.0,84653.0,0.414708]
["bitfinex-derivatives","BTCF0:USTF0",1744643909821,0.00508,84654.0,84653.0,0.424708]
["bitfinex-derivatives","BTCF0:USTF0",1744643911140,0.00010801,84663.0,84662.0,0.1181261]
["bitfinex-derivatives","BTCF0:USTF0",1744643911435,0.00026573,84672.0,84662.0,1.0062261]
["bitfinex-derivatives","BTCF0:USTF0",1744643911621,2e-08,84700.0,84672.0,0.5905584]
["bitfinex-derivatives","BTCF0:USTF0",1744643911818,7e-08,84702.0,84699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643912022,0.005,84720.0,84708.0,0.0590308]
["bitfinex-derivatives","BTCF0:USTF0",1744643912218,0.35434154,84728.0,84720.0,0.1180453]
["bitfinex-derivatives","BTCF0:USTF0",1744643912219,0.23630674,84728.0,84720.0,0.1180453]
["bitfinex-derivatives","BTCF0:USTF0",1744643912430,0.1101,84725.0,84720.0,0.1150453]
["bitfinex-derivatives","BTCF0:USTF0",1744643912735,0.32465657,84721.0,84720.0,0.1150453]
["bitfinex-derivatives","BTCF0:USTF0",1744643912918,0.33072113,84721.0,84720.0,0.1150453]
["bitfinex-derivatives","BTCF0:USTF0",1744643913125,0.33080113,84721.0,84720.0,0.1150453]
["bitfinex-derivatives","BTCF0:USTF0",1744643913423,0.1180536,84715.0,84714.0,0.0590266]
["bitfinex-derivatives","BTCF0:USTF0",1744643913628,0.1180503,84717.0,84716.0,0.1180495]
["bitfinex-derivatives","BTCF0:USTF0",1744643913830,0.2309461,84720.0,84719.0,0.1180467]
["bitfinex-derivatives","BTCF0:USTF0",1744643914031,0.2329461,84720.0,84719.0,0.1180467]
["bitfinex-derivatives","BTCF0:USTF0",1744643914426,0.1149,84720.0,84719.0,0.1180467]
["bitfinex-derivatives","BTCF0:USTF0",1744643914621,0.1129,84720.0,84719.0,0.1180467]
["bitfinex-derivatives","BTCF0:USTF0",1744643915231,0.2309453,84720.0,84719.0,0.1180467]
["bitfinex-derivatives","BTCF0:USTF0",1744643915635,0.3629,84720.0,84700.0,0.19359349]
["bitfinex-derivatives","BTCF0:USTF0",1744643915824,0.1180634,84707.0,84706.0,0.11824157]
["bitfinex-derivatives","BTCF0:USTF0",1744643916145,0.1180634,84707.0,84706.0,0.00916349]
["bitfinex-derivatives","BTCF0:USTF0",1744643916345,0.3680634,84707.0,84706.0,0.00916349]
["bitfinex-derivatives","BTCF0:USTF0",1744643916639,0.1180941,84685.0,84684.0,0.0590476]
["bitfinex-derivatives","BTCF0:USTF0",1744643916840,0.1771486,84683.0,84682.0,0.1180978]
["bitfinex-derivatives","BTCF0:USTF0",1744643917023,0.1771507,84682.0,84681.0,0.1180994]
["bitfinex-derivatives","BTCF0:USTF0",1744643917225,0.118101,84680.0,84679.0,0.12282549]
["bitfinex-derivatives","BTCF0:USTF0",1744643917538,0.118101,84680.0,84657.0,0.1597065]
["bitfinex-derivatives","BTCF0:USTF0",1744643917539,0.1181134,84674.0,84670.0,0.23827879]
["bitfinex-derivatives","BTCF0:USTF0",1744643917726,0.113,84673.0,84672.0,0.1181122]
["bitfinex-derivatives","BTCF0:USTF0",1744643918331,0.113,84673.0,84672.0,0.12858688]
["bitfinex-derivatives","BTCF0:USTF0",1744643919235,0.113,84673.0,84672.0,0.12866688]
["bitfinex-derivatives","BTCF0:USTF0",1744643919737,0.11906456,84673.0,84672.0,0.12866688]
["bitfinex-derivatives","BTCF0:USTF0",1744643920637,0.11906456,84673.0,84672.0,0.13066688]
["bitfinex-derivatives","BTCF0:USTF0",1744643920939,0.11906456,84673.0,84672.0,0.13266688]
["bitfinex-derivatives","BTCF0:USTF0",1744643921139,0.11906456,84673.0,84672.0,0.13066688]
["bitfinex-derivatives","BTCF0:USTF0",1744643921436,0.00017677,84680.0,84679.0,0.1181024]
["bitfinex-derivatives","BTCF0:USTF0",1744643922140,0.11155677,84680.0,84679.0,0.1181024]
["bitfinex-derivatives","BTCF0:USTF0",1744643922532,0.00014581,84705.0,84679.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1744643922533,0.01190331,84705.0,84679.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1744643922734,0.01230589,84705.0,84704.0,0.4788676]
["bitfinex-derivatives","BTCF0:USTF0",1744643922929,0.01190331,84705.0,84704.0,0.4788676]
["bitfinex-derivatives","BTCF0:USTF0",1744643923131,0.00033677,84705.0,84704.0,0.4788676]
["bitfinex-derivatives","BTCF0:USTF0",1744643923536,0.37245231,84735.0,84719.0,0.1180467]
["bitfinex-derivatives","BTCF0:USTF0",1744643923725,0.36361225,84723.0,84719.0,0.1180467]
["bitfinex-derivatives","BTCF0:USTF0",1744643923929,0.30459065,84723.0,84719.0,0.1180467]
["bitfinex-derivatives","BTCF0:USTF0",1744643924124,0.1231253,84720.0,84719.0,0.1180467]
["bitfinex-derivatives","BTCF0:USTF0",1744643924939,0.1231253,84720.0,84719.0,0.1210467]
["bitfinex-derivatives","BTCF0:USTF0",1744643925332,0.1231253,84720.0,84719.0,0.1220467]
["bitfinex-derivatives","BTCF0:USTF0",1744643926241,0.1231253,84720.0,84719.0,0.13101814]
["bitfinex-derivatives","BTCF0:USTF0",1744643926444,0.1231253,84720.0,84719.0,0.13001814]
["bitfinex-derivatives","BTCF0:USTF0",1744643926644,0.1231253,84720.0,84719.0,0.1210467]
["bitfinex-derivatives","BTCF0:USTF0",1744643926844,0.1230453,84720.0,84719.0,0.12987201]
["bitfinex-derivatives","BTCF0:USTF0",1744643927046,0.1230453,84720.0,84719.0,0.12787201]
["bitfinex-derivatives","BTCF0:USTF0",1744643927341,0.1230453,84720.0,84719.0,0.01082531]
["bitfinex-derivatives","BTCF0:USTF0",1744643927842,0.1230453,84720.0,84719.0,0.12887201]
["bitfinex-derivatives","BTCF0:USTF0",1744643928045,0.1230453,84720.0,84719.0,0.12787201]
["bitfinex-derivatives","BTCF0:USTF0",1744643928431,0.1230453,84720.0,84719.0,0.00982531]
["bitfinex-derivatives","BTCF0:USTF0",1744643928639,0.1230453,84720.0,84719.0,0.12787201]
["bitfinex-derivatives","BTCF0:USTF0",1744643929342,0.005,84720.0,84719.0,0.12787201]
["bitfinex-derivatives","BTCF0:USTF0",1744643929547,0.00508,84720.0,84719.0,0.12787201]
["bitfinex-derivatives","BTCF0:USTF0",1744643929842,0.00708,84720.0,84719.0,0.12787201]
["bitfinex-derivatives","BTCF0:USTF0",1744643930143,0.1006,84733.0,84732.0,0.1180286]
["bitfinex-derivatives","BTCF0:USTF0",1744643930442,0.0590054,84745.0,84738.0,0.0590097]
["bitfinex-derivatives","BTCF0:USTF0",1744643930644,0.1770196,84745.0,84744.0,0.1180118]
["bitfinex-derivatives","BTCF0:USTF0",1744643931742,0.118016,84742.0,84741.0,0.1180158]
["bitfinex-derivatives","BTCF0:USTF0",1744643932040,0.1174,84744.0,84743.0,0.1180132]
["bitfinex-derivatives","BTCF0:USTF0",1744643932229,0.00408,84745.0,84744.0,0.1180118]
["bitfinex-derivatives","BTCF0:USTF0",1744643932432,0.00408,84745.0,84741.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1744643932735,0.00408,84745.0,84744.0,0.1180118]
["bitfinex-derivatives","BTCF0:USTF0",1744643932935,0.00708,84745.0,84740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643933334,0.00708,84745.0,84744.0,0.1180118]
["bitfinex-derivatives","BTCF0:USTF0",1744643933637,8e-05,84745.0,84744.0,0.1180118]
["bitfinex-derivatives","BTCF0:USTF0",1744643933836,0.00608,84745.0,84744.0,0.1180118]
["bitfinex-derivatives","BTCF0:USTF0",1744643934443,0.00408,84745.0,84744.0,0.1180118]
["bitfinex-derivatives","BTCF0:USTF0",1744643934627,0.00608,84745.0,84744.0,0.1180118]
["bitfinex-derivatives","BTCF0:USTF0",1744643935028,0.00608,84745.0,84744.0,0.3342118]
["bitfinex-derivatives","BTCF0:USTF0",1744643935230,0.00208,84745.0,84744.0,0.3342118]
["bitfinex-derivatives","BTCF0:USTF0",1744643935535,0.006,84745.0,84744.0,0.3342118]
["bitfinex-derivatives","BTCF0:USTF0",1744643935731,0.00608,84745.0,84744.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1744643935932,0.006,84745.0,84744.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1744643936137,0.00608,84745.0,84744.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1744643936744,0.00208,84745.0,84744.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1744643936930,0.00408,84745.0,84744.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1744643937330,0.00108,84745.0,84744.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1744643937531,0.00308,84745.0,84744.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1744643937940,0.003,84745.0,84744.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1744643938142,0.00014581,84766.0,84744.0,0.72676]
["bitfinex-derivatives","BTCF0:USTF0",1744643938453,0.005,84772.0,84765.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744643938644,8e-05,84766.0,84765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643939245,0.60645005,84766.0,84757.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744643939441,0.24557005,84765.0,84757.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744643939641,0.36088,84766.0,84757.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744643939836,8e-05,84766.0,84757.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744643940033,0.3608,84761.0,84757.0,0.00904262]
["bitfinex-derivatives","BTCF0:USTF0",1744643940233,0.46136,84761.0,84757.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744643940638,0.71136,84761.0,84752.0,0.00874249]
["bitfinex-derivatives","BTCF0:USTF0",1744643940844,0.71136,84761.0,84745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643940845,0.3608,84753.0,84745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643941247,0.3608,84753.0,84746.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1744643941549,0.36088,84753.0,84746.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1744643941746,0.1152,84752.0,84746.0,0.23205772]
["bitfinex-derivatives","BTCF0:USTF0",1744643942539,0.00017669,84758.0,84746.0,0.23205772]
["bitfinex-derivatives","BTCF0:USTF0",1744643942744,8e-05,84752.0,84746.0,0.23205772]
["bitfinex-derivatives","BTCF0:USTF0",1744643943139,0.003,84753.0,84746.0,0.23205772]
["bitfinex-derivatives","BTCF0:USTF0",1744643943339,0.003,84753.0,84752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643943556,0.00017669,84758.0,84752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643943748,0.00117669,84758.0,84753.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1744643943949,0.36197669,84758.0,84753.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1744643944148,0.1152,84757.0,84747.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1744643944450,0.005,84753.0,84747.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1744643944853,0.1152,84752.0,84747.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1744643945251,0.1152,84752.0,84748.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1744643946136,0.00725669,84758.0,84748.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1744643946338,0.00717669,84758.0,84755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643946549,0.00717669,84758.0,84756.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1744643946550,0.00317669,84758.0,84756.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1744643946750,0.00325669,84758.0,84756.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1744643947050,0.00025669,84758.0,84756.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1744643947645,0.00325669,84758.0,84756.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1744643948937,0.00525669,84758.0,84756.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1744643949449,0.00525669,84758.0,84756.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1744643949650,0.00325669,84758.0,84756.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1744643949846,0.00525669,84758.0,84757.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1744643950046,0.00517669,84758.0,84757.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1744643950540,0.00517669,84758.0,84757.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1744643950746,0.00525669,84758.0,84757.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1744643951047,0.00517669,84758.0,84757.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1744643951242,0.00525669,84758.0,84757.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1744643951651,0.00325669,84758.0,84757.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1744643951848,0.00525669,84758.0,84757.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1744643952148,0.00225669,84758.0,84757.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1744643952350,0.00525669,84758.0,84757.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1744643952743,0.00325669,84758.0,84757.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1744643953048,0.00125669,84758.0,84757.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1744643953252,0.00025669,84758.0,84757.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1744643953446,0.00225669,84758.0,84757.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1744643953749,0.01129636,84758.0,84757.0,0.5946937]
["bitfinex-derivatives","BTCF0:USTF0",1744643953943,0.00929636,84758.0,84757.0,0.7077937]
["bitfinex-derivatives","BTCF0:USTF0",1744643954947,0.01029636,84758.0,84757.0,0.7077937]
["bitfinex-derivatives","BTCF0:USTF0",1744643955347,0.50586641,84758.0,84735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643955651,0.1180146,84742.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744643955955,0.1180146,84742.0,84733.0,0.1180264]
["bitfinex-derivatives","BTCF0:USTF0",1744643956140,0.2184146,84742.0,84735.0,0.1180235]
["bitfinex-derivatives","BTCF0:USTF0",1744643956345,0.2184146,84742.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744643956541,0.33943967,84742.0,84735.0,0.0590121]
["bitfinex-derivatives","BTCF0:USTF0",1744643956742,0.33943967,84742.0,84737.0,0.1180208]
["bitfinex-derivatives","BTCF0:USTF0",1744643956945,0.45745427,84742.0,84734.0,0.0590128]
["bitfinex-derivatives","BTCF0:USTF0",1744643957246,0.45745427,84742.0,84741.0,0.00217705]
["bitfinex-derivatives","BTCF0:USTF0",1744643959251,0.45745427,84742.0,84741.0,0.00417705]
["bitfinex-derivatives","BTCF0:USTF0",1744643961049,0.70302432,84742.0,84741.0,0.00417705]
["bitfinex-derivatives","BTCF0:USTF0",1744643961549,0.71497159,84742.0,84741.0,0.00417705]
["bitfinex-derivatives","BTCF0:USTF0",1744643961753,0.96497159,84742.0,84741.0,0.00417705]
["bitfinex-derivatives","BTCF0:USTF0",1744643961952,0.96497159,84742.0,84716.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1744643961953,0.19359349,84741.0,84716.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1744643962152,0.1180561,84713.0,84710.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1744643962344,0.1180561,84713.0,84712.0,0.1180564]
["bitfinex-derivatives","BTCF0:USTF0",1744643962755,0.00903967,84713.0,84712.0,0.1180564]
["bitfinex-derivatives","BTCF0:USTF0",1744643963058,0.00911967,84713.0,84712.0,0.12672638]
["bitfinex-derivatives","BTCF0:USTF0",1744643963464,0.37274472,84713.0,84712.0,0.12672638]
["bitfinex-derivatives","BTCF0:USTF0",1744643963956,0.37266472,84713.0,84712.0,0.48752638]
["bitfinex-derivatives","BTCF0:USTF0",1744643964255,0.36370505,84713.0,84712.0,0.48752638]
["bitfinex-derivatives","BTCF0:USTF0",1744643964457,0.36370505,84713.0,84712.0,0.36946998]
["bitfinex-derivatives","BTCF0:USTF0",1744643964645,0.36370505,84713.0,84712.0,0.48752638]
["bitfinex-derivatives","BTCF0:USTF0",1744643965359,0.36470505,84713.0,84712.0,0.48752638]
["bitfinex-derivatives","BTCF0:USTF0",1744643965567,0.36462505,84713.0,84712.0,0.48752638]
["bitfinex-derivatives","BTCF0:USTF0",1744643965861,0.24565005,84713.0,84712.0,0.48752638]
["bitfinex-derivatives","BTCF0:USTF0",1744643966155,0.10057705,84721.0,84720.0,0.1180453]
["bitfinex-derivatives","BTCF0:USTF0",1744643966452,0.00017705,84721.0,84720.0,0.4788453]
["bitfinex-derivatives","BTCF0:USTF0",1744643966654,0.00025705,84721.0,84720.0,0.4788453]
["bitfinex-derivatives","BTCF0:USTF0",1744643966959,0.00017705,84721.0,84720.0,0.7014453]
["bitfinex-derivatives","BTCF0:USTF0",1744643967342,0.00025705,84721.0,84720.0,0.7014453]
["bitfinex-derivatives","BTCF0:USTF0",1744643967954,0.08903507,84730.0,84729.0,0.1180327]
["bitfinex-derivatives","BTCF0:USTF0",1744643968152,0.08903507,84730.0,84729.0,0.4788327]
["bitfinex-derivatives","BTCF0:USTF0",1744643968771,0.08911507,84730.0,84729.0,0.7081327]
["bitfinex-derivatives","BTCF0:USTF0",1744643969062,0.20914637,84730.0,84729.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1744643969250,0.20914637,84730.0,84729.0,0.7121327]
["bitfinex-derivatives","BTCF0:USTF0",1744643969657,0.09103507,84730.0,84729.0,0.7081327]
["bitfinex-derivatives","BTCF0:USTF0",1744643969854,0.08911507,84730.0,84729.0,0.7171327]
["bitfinex-derivatives","BTCF0:USTF0",1744643970650,8e-05,84730.0,84729.0,0.7171327]
["bitfinex-derivatives","BTCF0:USTF0",1744643970850,0.0590115,84736.0,84735.0,0.1180244]
["bitfinex-derivatives","BTCF0:USTF0",1744643971165,0.1180244,84735.0,84734.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1744643971475,0.0590115,84736.0,84729.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1744643971651,0.1180313,84730.0,84729.0,0.8416327]
["bitfinex-derivatives","BTCF0:USTF0",1744643972054,0.1180313,84730.0,84729.0,0.8396327]
["bitfinex-derivatives","BTCF0:USTF0",1744643972662,0.1180313,84730.0,84729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643972861,0.1180383,84725.0,84724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643973264,0.2344383,84725.0,84724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643974950,0.1164,84725.0,84724.0,0.4788397]
["bitfinex-derivatives","BTCF0:USTF0",1744643975155,0.1180371,84726.0,84725.0,0.1180369]
["bitfinex-derivatives","BTCF0:USTF0",1744643975365,0.1180371,84726.0,84725.0,0.3385369]
["bitfinex-derivatives","BTCF0:USTF0",1744643976063,0.1180371,84726.0,84725.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1744643976756,0.2279371,84726.0,84725.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1744643976964,0.1180383,84725.0,84724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643977263,0.1180425,84722.0,84715.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1744643977468,0.1180425,84722.0,84721.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744643977968,0.23676245,84722.0,84721.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744643978562,0.23776245,84722.0,84721.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744643978758,0.4833325,84722.0,84721.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744643978965,0.4853325,84722.0,84721.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744643980166,0.47651255,84722.0,84721.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744643981666,0.59191255,84722.0,84721.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744643982368,0.69219255,84722.0,84721.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744643984572,0.0590289,84711.0,84696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744643984761,0.1180648,84706.0,84702.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1744643985266,0.3457648,84706.0,84702.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1744643985667,0.1180648,84706.0,84705.0,0.0136294]
["bitfinex-derivatives","BTCF0:USTF0",1744643985861,0.1180648,84706.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744643986063,8e-05,84706.0,84705.0,0.12278844]
["bitfinex-derivatives","BTCF0:USTF0",1744643986268,0.1181448,84706.0,84705.0,0.60288844]
["bitfinex-derivatives","BTCF0:USTF0",1744643986470,0.1180648,84706.0,84705.0,0.48782224]
["bitfinex-derivatives","BTCF0:USTF0",1744643986669,0.1181448,84706.0,84705.0,0.48782224]
["bitfinex-derivatives","BTCF0:USTF0",1744643986866,0.1181448,84706.0,84705.0,0.48882224]
["bitfinex-derivatives","BTCF0:USTF0",1744643987066,0.1181448,84706.0,84705.0,0.4974929]
["bitfinex-derivatives","BTCF0:USTF0",1744643987479,0.1181448,84706.0,84705.0,0.4964929]
["bitfinex-derivatives","BTCF0:USTF0",1744643987662,0.1181448,84706.0,84705.0,0.4984929]
["bitfinex-derivatives","BTCF0:USTF0",1744643988863,0.1181448,84706.0,84705.0,0.0211399]
["bitfinex-derivatives","BTCF0:USTF0",1744643989063,0.1181448,84706.0,84705.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744643989064,0.3405448,84706.0,84705.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744643989265,0.4408248,84706.0,84705.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744643989562,0.1180759,84698.0,84697.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744643989964,0.2284759,84698.0,84697.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744643990380,0.2284759,84698.0,84697.0,0.00889354]
["bitfinex-derivatives","BTCF0:USTF0",1744643990674,0.2285559,84698.0,84697.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744643990973,0.2284759,84698.0,84697.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744643991182,0.2285559,84698.0,84697.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744643991479,8e-05,84698.0,84697.0,0.13015153]
["bitfinex-derivatives","BTCF0:USTF0",1744643991665,8e-05,84698.0,84697.0,0.36315153]
["bitfinex-derivatives","BTCF0:USTF0",1744643992103,0.1181559,84698.0,84697.0,0.47175153]
["bitfinex-derivatives","BTCF0:USTF0",1744643992281,0.1181559,84698.0,84697.0,0.47475153]
["bitfinex-derivatives","BTCF0:USTF0",1744643992579,0.1180711,84702.0,84701.0,0.1771062]
["bitfinex-derivatives","BTCF0:USTF0",1744643992775,0.1180711,84702.0,84701.0,0.4198358]
["bitfinex-derivatives","BTCF0:USTF0",1744643993170,0.1180711,84702.0,84701.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1744643993378,0.1180711,84702.0,84701.0,0.5857718]
["bitfinex-derivatives","BTCF0:USTF0",1744643993563,0.1180711,84702.0,84701.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1744643993770,0.1180711,84702.0,84701.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1744643993963,0.0590335,84705.0,84701.0,0.5287358]
["bitfinex-derivatives","BTCF0:USTF0",1744643994171,0.0590335,84705.0,84704.0,0.1180676]
["bitfinex-derivatives","BTCF0:USTF0",1744643994568,0.0591135,84705.0,84704.0,0.2249676]
["bitfinex-derivatives","BTCF0:USTF0",1744643995272,0.0591135,84705.0,84704.0,0.2259676]
["bitfinex-derivatives","BTCF0:USTF0",1744643995670,0.00017705,84714.0,84713.0,0.118055]
["bitfinex-derivatives","BTCF0:USTF0",1744643995984,0.00017705,84714.0,84713.0,0.478855]
["bitfinex-derivatives","BTCF0:USTF0",1744643996174,0.00017705,84714.0,84713.0,0.488855]
["bitfinex-derivatives","BTCF0:USTF0",1744643996380,0.00017705,84714.0,84713.0,0.725355]
["bitfinex-derivatives","BTCF0:USTF0",1744643996779,0.005,84720.0,84719.0,0.1180467]
["bitfinex-derivatives","BTCF0:USTF0",1744643997085,0.1131,84737.0,84727.0,0.1180355]
["bitfinex-derivatives","BTCF0:USTF0",1744643997285,0.00010801,84740.0,84733.0,0.059013]
["bitfinex-derivatives","BTCF0:USTF0",1744643997469,0.005,84746.0,84743.0,0.1180132]
["bitfinex-derivatives","BTCF0:USTF0",1744643997780,0.0590015,84751.0,84748.0,0.1180063]
["bitfinex-derivatives","BTCF0:USTF0",1744643997980,0.0590015,84751.0,84748.0,0.4788063]
["bitfinex-derivatives","BTCF0:USTF0",1744643998185,0.23638674,84749.0,84748.0,0.4788063]
["bitfinex-derivatives","BTCF0:USTF0",1744643998375,0.23820912,84761.0,84760.0,0.1179896]
["bitfinex-derivatives","BTCF0:USTF0",1744643998579,0.23820912,84761.0,84760.0,0.4787896]
["bitfinex-derivatives","BTCF0:USTF0",1744643999075,0.23820912,84761.0,84760.0,0.4987896]
["bitfinex-derivatives","BTCF0:USTF0",1744643999475,0.23820912,84761.0,84760.0,0.4967896]
["bitfinex-derivatives","BTCF0:USTF0",1744643999676,0.23828912,84761.0,84760.0,0.4967896]
["bitfinex-derivatives","BTCF0:USTF0",1744644000087,0.23828912,84761.0,84760.0,0.50550247]
["bitfinex-derivatives","BTCF0:USTF0",1744644000275,0.26584508,84767.0,84766.0,0.1179812]
["bitfinex-derivatives","BTCF0:USTF0",1744644000480,0.1179561,84785.0,84771.0,0.0589865]
["bitfinex-derivatives","BTCF0:USTF0",1744644000682,0.1179574,84784.0,84774.0,0.0589849]
["bitfinex-derivatives","BTCF0:USTF0",1744644000984,0.1179574,84784.0,84783.0,0.4787576]
["bitfinex-derivatives","BTCF0:USTF0",1744644001174,0.10030485,84800.0,84783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644001374,0.005,84798.0,84797.0,0.4787381]
["bitfinex-derivatives","BTCF0:USTF0",1744644001580,0.1229367,84798.0,84797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644001774,0.1230167,84798.0,84797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644001978,0.1229367,84798.0,84797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644002179,0.1230167,84798.0,84797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644002384,0.1320167,84798.0,84797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744644002912,0.014,84798.0,84797.0,0.4797381]
["bitfinex-derivatives","BTCF0:USTF0",1744644003139,0.24557005,84813.0,84797.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1744644003347,0.00019684,84825.0,84821.0,0.1139047]
["bitfinex-derivatives","BTCF0:USTF0",1744644003790,0.11804911,84822.0,84821.0,0.48343992]
["bitfinex-derivatives","BTCF0:USTF0",1744644003983,0.1179033,84822.0,84821.0,0.47743992]
["bitfinex-derivatives","BTCF0:USTF0",1744644004185,0.1179033,84822.0,84821.0,0.47443992]
["bitfinex-derivatives","BTCF0:USTF0",1744644004373,0.122901,84824.0,84823.0,0.1179019]
["bitfinex-derivatives","BTCF0:USTF0",1744644005089,0.122901,84824.0,84823.0,0.1099019]
["bitfinex-derivatives","BTCF0:USTF0",1744644005284,0.122981,84824.0,84823.0,0.1099019]
["bitfinex-derivatives","BTCF0:USTF0",1744644005473,0.005,84824.0,84823.0,0.1099019]
["bitfinex-derivatives","BTCF0:USTF0",1744644005677,0.014,84824.0,84823.0,0.1109019]
["bitfinex-derivatives","BTCF0:USTF0",1744644005982,0.1319005,84824.0,84823.0,0.1109019]
["bitfinex-derivatives","BTCF0:USTF0",1744644006383,0.1319805,84824.0,84823.0,0.1079019]
["bitfinex-derivatives","BTCF0:USTF0",1744644006579,0.1319805,84824.0,84823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744644007588,0.1319805,84824.0,84806.0,0.01159451]
["bitfinex-derivatives","BTCF0:USTF0",1744644007589,0.1179144,84814.0,84806.0,0.01159451]
["bitfinex-derivatives","BTCF0:USTF0",1744644007890,0.1179144,84814.0,84807.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1744644008588,0.2323944,84814.0,84813.0,0.10697694]
["bitfinex-derivatives","BTCF0:USTF0",1744644008890,0.2323944,84814.0,84813.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744644009085,0.2323944,84814.0,84794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644009277,0.1769118,84795.0,84794.0,0.12668283]
["bitfinex-derivatives","BTCF0:USTF0",1744644009476,0.1769118,84795.0,84794.0,0.00874053]
["bitfinex-derivatives","BTCF0:USTF0",1744644009773,0.1179464,84791.0,84790.0,0.1179474]
["bitfinex-derivatives","BTCF0:USTF0",1744644009975,0.1144,84796.0,84795.0,0.1179409]
["bitfinex-derivatives","BTCF0:USTF0",1744644010189,0.1144,84796.0,84795.0,0.4787409]
["bitfinex-derivatives","BTCF0:USTF0",1744644010391,0.2324226,84796.0,84795.0,0.4787409]
["bitfinex-derivatives","BTCF0:USTF0",1744644010984,0.2324226,84796.0,84795.0,0.4827409]
["bitfinex-derivatives","BTCF0:USTF0",1744644011487,0.2324226,84796.0,84795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744644011682,0.1179436,84793.0,84792.0,0.117945]
["bitfinex-derivatives","BTCF0:USTF0",1744644012083,0.11448,84796.0,84795.0,0.1179409]
["bitfinex-derivatives","BTCF0:USTF0",1744644012476,0.1144,84796.0,84795.0,0.1179409]
["bitfinex-derivatives","BTCF0:USTF0",1744644012688,0.2324195,84796.0,84795.0,0.1179409]
["bitfinex-derivatives","BTCF0:USTF0",1744644013078,0.2324195,84796.0,84795.0,0.1189409]
["bitfinex-derivatives","BTCF0:USTF0",1744644013286,0.2324195,84796.0,84795.0,0.1199409]
["bitfinex-derivatives","BTCF0:USTF0",1744644013787,0.2324195,84796.0,84795.0,0.1229409]
["bitfinex-derivatives","BTCF0:USTF0",1744644013995,0.2324195,84796.0,84795.0,0.1249409]
["bitfinex-derivatives","BTCF0:USTF0",1744644014291,0.2324195,84796.0,84795.0,0.1199409]
["bitfinex-derivatives","BTCF0:USTF0",1744644014491,8e-05,84796.0,84795.0,0.1249409]
["bitfinex-derivatives","BTCF0:USTF0",1744644014795,0.1165,84808.0,84795.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1744644015091,0.005,84824.0,84823.0,0.1179019]
["bitfinex-derivatives","BTCF0:USTF0",1744644015280,0.1229005,84824.0,84823.0,0.8395019]
["bitfinex-derivatives","BTCF0:USTF0",1744644015686,0.0589537,84820.0,84817.0,0.0589548]
["bitfinex-derivatives","BTCF0:USTF0",1744644015889,0.1179117,84816.0,84815.0,0.1179124]
["bitfinex-derivatives","BTCF0:USTF0",1744644016087,0.1179117,84816.0,84815.0,0.4787124]
["bitfinex-derivatives","BTCF0:USTF0",1744644016290,0.1768611,84820.0,84819.0,0.1179075]
["bitfinex-derivatives","BTCF0:USTF0",1744644016591,0.1769411,84820.0,84819.0,0.1179075]
["bitfinex-derivatives","BTCF0:USTF0",1744644017193,0.1769411,84820.0,84819.0,0.1169075]
["bitfinex-derivatives","BTCF0:USTF0",1744644017692,0.00108,84820.0,84819.0,0.1169075]
["bitfinex-derivatives","BTCF0:USTF0",1744644017893,0.1189861,84820.0,84819.0,0.1169075]
["bitfinex-derivatives","BTCF0:USTF0",1744644018497,0.19603219,84822.0,84819.0,0.1758606]
["bitfinex-derivatives","BTCF0:USTF0",1744644018796,0.31393689,84822.0,84821.0,0.4787047]
["bitfinex-derivatives","BTCF0:USTF0",1744644018995,0.07812759,84822.0,84821.0,0.4787047]
["bitfinex-derivatives","BTCF0:USTF0",1744644019194,0.07812759,84822.0,84821.0,0.5889047]
["bitfinex-derivatives","BTCF0:USTF0",1744644019589,0.07820759,84822.0,84821.0,0.5889047]
["bitfinex-derivatives","BTCF0:USTF0",1744644019898,0.19611089,84822.0,84821.0,0.5889047]
["bitfinex-derivatives","BTCF0:USTF0",1744644020082,0.19711089,84822.0,84821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644020282,0.1768668,84818.0,84815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644020494,0.1768668,84818.0,84817.0,0.1768651]
["bitfinex-derivatives","BTCF0:USTF0",1744644020683,0.1768668,84818.0,84817.0,0.0589548]
["bitfinex-derivatives","BTCF0:USTF0",1744644020885,0.1179102,84818.0,84815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644021088,0.1179117,84816.0,84815.0,0.478712]
["bitfinex-derivatives","BTCF0:USTF0",1744644021996,0.1179117,84816.0,84815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644025299,0.1179117,84816.0,84785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644025300,0.1179464,84791.0,84785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644025497,0.1179534,84786.0,84785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644025797,0.1179534,84786.0,84768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644025798,0.117977,84769.0,84768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644026188,0.117977,84769.0,84768.0,0.4787784]
["bitfinex-derivatives","BTCF0:USTF0",1744644026582,0.12724375,84769.0,84768.0,0.4787784]
["bitfinex-derivatives","BTCF0:USTF0",1744644027096,0.1769731,84767.0,84766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644027683,0.2889731,84767.0,84766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644027885,0.12134675,84767.0,84766.0,0.4787812]
["bitfinex-derivatives","BTCF0:USTF0",1744644028098,0.23932655,84767.0,84766.0,0.4787812]
["bitfinex-derivatives","BTCF0:USTF0",1744644028287,0.12134675,84767.0,84766.0,0.4787812]
["bitfinex-derivatives","BTCF0:USTF0",1744644028894,0.112,84767.0,84766.0,0.4787812]
["bitfinex-derivatives","BTCF0:USTF0",1744644029096,0.2300598,84767.0,84766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644029302,0.2300598,84767.0,84766.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744644029601,0.11208,84767.0,84766.0,0.4887812]
["bitfinex-derivatives","BTCF0:USTF0",1744644029797,8e-05,84767.0,84766.0,0.4887812]
["bitfinex-derivatives","BTCF0:USTF0",1744644030104,0.1148,84776.0,84775.0,0.1179687]
["bitfinex-derivatives","BTCF0:USTF0",1744644030307,0.1148,84776.0,84775.0,0.4787687]
["bitfinex-derivatives","BTCF0:USTF0",1744644030906,0.1148,84776.0,84775.0,0.7002687]
["bitfinex-derivatives","BTCF0:USTF0",1744644031094,0.00017694,84777.0,84776.0,0.1179673]
["bitfinex-derivatives","BTCF0:USTF0",1744644031498,0.00017694,84777.0,84776.0,0.3394673]
["bitfinex-derivatives","BTCF0:USTF0",1744644031894,0.11814284,84777.0,84776.0,0.3394673]
["bitfinex-derivatives","BTCF0:USTF0",1744644032298,0.00025694,84777.0,84776.0,0.3394673]
["bitfinex-derivatives","BTCF0:USTF0",1744644032509,0.00017694,84777.0,84776.0,0.3394673]
["bitfinex-derivatives","BTCF0:USTF0",1744644032803,0.00025694,84777.0,84776.0,0.3504673]
["bitfinex-derivatives","BTCF0:USTF0",1744644033208,0.00025694,84777.0,84776.0,0.3484673]
["bitfinex-derivatives","BTCF0:USTF0",1744644033408,0.11822284,84777.0,84776.0,0.3474673]
["bitfinex-derivatives","BTCF0:USTF0",1744644033589,0.117977,84769.0,84760.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744644033794,0.478777,84769.0,84760.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744644033994,0.1104,84770.0,84769.0,0.117977]
["bitfinex-derivatives","BTCF0:USTF0",1744644034491,0.1104,84770.0,84769.0,0.229577]
["bitfinex-derivatives","BTCF0:USTF0",1744644034701,0.11048,84770.0,84769.0,0.339977]
["bitfinex-derivatives","BTCF0:USTF0",1744644034904,0.2283756,84770.0,84769.0,0.339977]
["bitfinex-derivatives","BTCF0:USTF0",1744644035089,0.11048,84770.0,84769.0,0.339977]
["bitfinex-derivatives","BTCF0:USTF0",1744644035503,0.00017694,84777.0,84776.0,0.1179673]
["bitfinex-derivatives","BTCF0:USTF0",1744644035704,0.00017694,84777.0,84776.0,0.4987673]
["bitfinex-derivatives","BTCF0:USTF0",1744644036094,0.00017694,84777.0,84776.0,0.6091673]
["bitfinex-derivatives","BTCF0:USTF0",1744644036406,0.00017694,84777.0,84776.0,0.7207673]
["bitfinex-derivatives","BTCF0:USTF0",1744644036707,0.00025694,84777.0,84776.0,0.7237673]
["bitfinex-derivatives","BTCF0:USTF0",1744644037001,0.00017694,84777.0,84776.0,0.7287673]
["bitfinex-derivatives","BTCF0:USTF0",1744644037194,0.00025694,84777.0,84776.0,0.7287673]
["bitfinex-derivatives","BTCF0:USTF0",1744644037791,0.00025694,84777.0,84776.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1744644037792,0.11822284,84777.0,84776.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1744644037995,0.11822284,84777.0,84776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744644038197,0.11822284,84777.0,84776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744644038495,0.11822284,84777.0,84776.0,0.1279673]
["bitfinex-derivatives","BTCF0:USTF0",1744644038701,0.00025694,84777.0,84776.0,0.1279673]
["bitfinex-derivatives","BTCF0:USTF0",1744644038899,0.00017694,84777.0,84776.0,0.3433673]
["bitfinex-derivatives","BTCF0:USTF0",1744644039095,0.00025694,84777.0,84776.0,0.3463673]
["bitfinex-derivatives","BTCF0:USTF0",1744644039607,0.115,84787.0,84782.0,0.2359095]
["bitfinex-derivatives","BTCF0:USTF0",1744644039907,0.0589781,84784.0,84783.0,0.1733781]
["bitfinex-derivatives","BTCF0:USTF0",1744644040205,0.1179659,84777.0,84776.0,0.1269673]
["bitfinex-derivatives","BTCF0:USTF0",1744644040593,0.1179659,84777.0,84776.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744644040794,0.1179659,84777.0,84776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744644041005,0.2324659,84777.0,84776.0,0.1219673]
["bitfinex-derivatives","BTCF0:USTF0",1744644041206,0.2324659,84777.0,84776.0,0.4787673]
["bitfinex-derivatives","BTCF0:USTF0",1744644041405,0.2324659,84777.0,84776.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1744644041603,0.2324659,84777.0,84776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744644041799,0.3481459,84777.0,84776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744644041999,0.3481459,84777.0,84776.0,0.1189673]
["bitfinex-derivatives","BTCF0:USTF0",1744644042503,0.3480659,84777.0,84776.0,0.1209673]
["bitfinex-derivatives","BTCF0:USTF0",1744644042707,0.3481459,84777.0,84776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744644042905,0.3481459,84777.0,84776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744644043094,0.3481459,84777.0,84776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744644043297,0.23018,84777.0,84776.0,0.4807673]
["bitfinex-derivatives","BTCF0:USTF0",1744644043502,0.2301,84777.0,84776.0,0.4817673]
["bitfinex-derivatives","BTCF0:USTF0",1744644043803,0.3481459,84777.0,84776.0,0.5957673]
["bitfinex-derivatives","BTCF0:USTF0",1744644044007,0.3481459,84777.0,84776.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744644045302,0.117984,84764.0,84761.0,0.17913013]
["bitfinex-derivatives","BTCF0:USTF0",1744644045495,0.1179868,84762.0,84761.0,0.17913013]
["bitfinex-derivatives","BTCF0:USTF0",1744644045912,0.2314868,84762.0,84761.0,0.17913013]
["bitfinex-derivatives","BTCF0:USTF0",1744644046100,0.3367868,84762.0,84761.0,0.17913013]
["bitfinex-derivatives","BTCF0:USTF0",1744644046299,0.3367868,84762.0,84761.0,0.65791833]
["bitfinex-derivatives","BTCF0:USTF0",1744644046494,0.3367868,84762.0,84761.0,0.66291833]
["bitfinex-derivatives","BTCF0:USTF0",1744644047108,0.1053,84762.0,84761.0,0.66291833]
["bitfinex-derivatives","BTCF0:USTF0",1744644047295,0.2232868,84762.0,84761.0,0.87751833]
["bitfinex-derivatives","BTCF0:USTF0",1744644047495,0.2233668,84762.0,84761.0,0.87751833]
["bitfinex-derivatives","BTCF0:USTF0",1744644048400,0.2233668,84762.0,84761.0,0.88151833]
["bitfinex-derivatives","BTCF0:USTF0",1744644048707,0.2233668,84762.0,84761.0,0.7023882]
["bitfinex-derivatives","BTCF0:USTF0",1744644049500,1e-07,84762.0,84761.0,1.0823882]
["bitfinex-derivatives","BTCF0:USTF0",1744644049703,1e-08,84770.0,84769.0,0.117977]
["bitfinex-derivatives","BTCF0:USTF0",1744644050009,1e-08,84770.0,84769.0,0.757377]
["bitfinex-derivatives","BTCF0:USTF0",1744644050209,0.1179609,84781.0,84780.0,0.1179617]
["bitfinex-derivatives","BTCF0:USTF0",1744644050417,0.1179609,84781.0,84780.0,0.4787617]
["bitfinex-derivatives","BTCF0:USTF0",1744644050924,0.1179609,84781.0,84780.0,0.7073617]
["bitfinex-derivatives","BTCF0:USTF0",1744644051213,0.1179609,84781.0,84780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644051514,0.12710138,84781.0,84780.0,0.4787617]
["bitfinex-derivatives","BTCF0:USTF0",1744644051914,0.00914048,84781.0,84780.0,0.4787617]
["bitfinex-derivatives","BTCF0:USTF0",1744644052305,0.00914048,84781.0,84780.0,0.7073617]
["bitfinex-derivatives","BTCF0:USTF0",1744644052505,0.12710078,84781.0,84780.0,0.7073617]
["bitfinex-derivatives","BTCF0:USTF0",1744644052708,0.12718078,84781.0,84780.0,0.7073617]
["bitfinex-derivatives","BTCF0:USTF0",1744644053208,0.00922048,84781.0,84780.0,0.7123617]
["bitfinex-derivatives","BTCF0:USTF0",1744644053407,0.00914048,84781.0,84780.0,0.7123617]
["bitfinex-derivatives","BTCF0:USTF0",1744644053607,0.12718078,84781.0,84780.0,0.7123617]
["bitfinex-derivatives","BTCF0:USTF0",1744644053803,0.1180403,84781.0,84780.0,0.7133617]
["bitfinex-derivatives","BTCF0:USTF0",1744644054011,0.1180403,84781.0,84780.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1744644054211,0.1180403,84781.0,84780.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1744644054411,0.2273403,84781.0,84780.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1744644054610,0.2273403,84781.0,84780.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1744644055315,0.2273403,84781.0,84780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644055518,0.2273403,84781.0,84780.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1744644056115,0.23635196,84781.0,84780.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1744644056416,0.23635196,84781.0,84780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644056622,0.23635196,84781.0,84777.0,0.17913013]
["bitfinex-derivatives","BTCF0:USTF0",1744644056623,0.1179645,84778.0,84777.0,0.17913013]
["bitfinex-derivatives","BTCF0:USTF0",1744644056916,0.1179645,84778.0,84773.0,0.23825269]
["bitfinex-derivatives","BTCF0:USTF0",1744644056917,0.117977,84769.0,84768.0,0.29781586]
["bitfinex-derivatives","BTCF0:USTF0",1744644057821,0.1179854,84763.0,84762.0,0.35737903]
["bitfinex-derivatives","BTCF0:USTF0",1744644058020,0.4787854,84763.0,84762.0,0.35737903]
["bitfinex-derivatives","BTCF0:USTF0",1744644058528,0.12713815,84763.0,84762.0,0.35737903]
["bitfinex-derivatives","BTCF0:USTF0",1744644059218,0.12713815,84763.0,84762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744644060314,0.12713815,84763.0,84762.0,0.1209868]
["bitfinex-derivatives","BTCF0:USTF0",1744644060622,0.12721815,84763.0,84762.0,0.1259868]
["bitfinex-derivatives","BTCF0:USTF0",1744644062213,0.12721815,84763.0,84762.0,0.2390868]
["bitfinex-derivatives","BTCF0:USTF0",1744644062527,0.12713815,84763.0,84762.0,0.2390868]
["bitfinex-derivatives","BTCF0:USTF0",1744644062712,0.12721815,84763.0,84762.0,0.2390868]
["bitfinex-derivatives","BTCF0:USTF0",1744644063518,0.00923275,84763.0,84762.0,0.5998868]
["bitfinex-derivatives","BTCF0:USTF0",1744644063714,8e-05,84763.0,84762.0,0.7259868]
["bitfinex-derivatives","BTCF0:USTF0",1744644063914,0.1104,84775.0,84773.0,0.0589857]
["bitfinex-derivatives","BTCF0:USTF0",1744644064113,0.1104,84775.0,84774.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1744644064920,0.1179784,84768.0,84767.0,0.1179794]
["bitfinex-derivatives","BTCF0:USTF0",1744644065226,0.117984,84764.0,84763.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1744644065414,0.117984,84764.0,84763.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1744644065617,0.0589913,84765.0,84762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744644065618,0.1179854,84763.0,84762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744644065941,0.1179882,84761.0,84760.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744644066413,0.12722196,84761.0,84760.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744644066615,0.23372196,84761.0,84760.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744644066820,0.1179924,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744644067025,0.118016,84741.0,84738.0,0.35737903]
["bitfinex-derivatives","BTCF0:USTF0",1744644067527,0.1180188,84739.0,84738.0,0.35737903]
["bitfinex-derivatives","BTCF0:USTF0",1744644067821,0.12725256,84739.0,84738.0,0.35737903]
["bitfinex-derivatives","BTCF0:USTF0",1744644068227,0.34925256,84739.0,84738.0,0.35737903]
["bitfinex-derivatives","BTCF0:USTF0",1744644068424,0.71005256,84739.0,84738.0,0.35737903]
["bitfinex-derivatives","BTCF0:USTF0",1744644069520,0.34925256,84739.0,84738.0,0.36137903]
["bitfinex-derivatives","BTCF0:USTF0",1744644069711,0.34925256,84739.0,84738.0,0.36437903]
["bitfinex-derivatives","BTCF0:USTF0",1744644070625,0.34925256,84739.0,84738.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744644071018,0.0590173,84728.0,84726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644071221,0.3393355,84727.0,84726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644071612,0.2295355,84727.0,84726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644072231,0.48153376,84727.0,84708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644072425,0.1180536,84714.0,84708.0,0.4198307]
["bitfinex-derivatives","BTCF0:USTF0",1744644072630,0.24557005,84726.0,84725.0,0.1180383]
["bitfinex-derivatives","BTCF0:USTF0",1744644072834,0.0590116,84736.0,84733.0,0.1180272]
["bitfinex-derivatives","BTCF0:USTF0",1744644073021,0.4788268,84734.0,84733.0,0.1180272]
["bitfinex-derivatives","BTCF0:USTF0",1744644073216,0.1180341,84728.0,84727.0,0.1770502]
["bitfinex-derivatives","BTCF0:USTF0",1744644073527,0.1180355,84727.0,84726.0,0.1220359]
["bitfinex-derivatives","BTCF0:USTF0",1744644073730,0.1180355,84727.0,84726.0,0.2255359]
["bitfinex-derivatives","BTCF0:USTF0",1744644073922,0.12846617,84727.0,84726.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1744644074119,0.12846617,84727.0,84726.0,0.2255369]
["bitfinex-derivatives","BTCF0:USTF0",1744644074319,0.01043067,84727.0,84726.0,0.3337369]
["bitfinex-derivatives","BTCF0:USTF0",1744644074526,0.118035,84728.0,84727.0,0.1180355]
["bitfinex-derivatives","BTCF0:USTF0",1744644074827,0.24567806,84739.0,84738.0,0.1180202]
["bitfinex-derivatives","BTCF0:USTF0",1744644075126,0.11819165,84742.0,84741.0,0.118016]
["bitfinex-derivatives","BTCF0:USTF0",1744644075826,0.11827165,84742.0,84741.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1744644076130,0.11827165,84742.0,84738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644076131,0.1180188,84739.0,84738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644076524,0.12864679,84739.0,84738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644076725,0.37421684,84739.0,84738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644076926,0.48541684,84739.0,84738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644077320,0.48541684,84739.0,84738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744644079432,0.48541684,84739.0,84738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744644079612,0.48541684,84739.0,84738.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744644079821,0.48541684,84739.0,84738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744644080014,0.48541684,84739.0,84738.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744644082121,0.36739804,84739.0,84738.0,0.4818202]
["bitfinex-derivatives","BTCF0:USTF0",1744644082432,0.01062799,84739.0,84738.0,0.4818202]
["bitfinex-derivatives","BTCF0:USTF0",1744644082621,0.01070799,84739.0,84738.0,0.4818202]
["bitfinex-derivatives","BTCF0:USTF0",1744644082815,8e-05,84739.0,84738.0,0.7069202]
["bitfinex-derivatives","BTCF0:USTF0",1744644083122,0.11819245,84742.0,84741.0,0.118016]
["bitfinex-derivatives","BTCF0:USTF0",1744644083320,0.005,84746.0,84745.0,0.1180105]
["bitfinex-derivatives","BTCF0:USTF0",1744644083528,0.11917766,84754.0,84753.0,0.1179993]
["bitfinex-derivatives","BTCF0:USTF0",1744644083718,0.11917766,84754.0,84753.0,0.4787993]
["bitfinex-derivatives","BTCF0:USTF0",1744644084416,0.11925766,84754.0,84753.0,0.7038993]
["bitfinex-derivatives","BTCF0:USTF0",1744644084618,0.11917766,84754.0,84753.0,0.7038993]
["bitfinex-derivatives","BTCF0:USTF0",1744644084830,0.11925766,84754.0,84753.0,0.7038993]
["bitfinex-derivatives","BTCF0:USTF0",1744644085415,0.11925766,84754.0,84753.0,0.9538993]
["bitfinex-derivatives","BTCF0:USTF0",1744644085627,0.14853311,84762.0,84761.0,0.1179882]
["bitfinex-derivatives","BTCF0:USTF0",1744644085938,0.14853311,84762.0,84761.0,0.6577882]
["bitfinex-derivatives","BTCF0:USTF0",1744644086132,0.00025705,84762.0,84761.0,0.9037882]
["bitfinex-derivatives","BTCF0:USTF0",1744644086429,0.00025705,84762.0,84761.0,1.1198882]
["bitfinex-derivatives","BTCF0:USTF0",1744644086631,0.005,84772.0,84771.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1744644086931,0.005,84772.0,84771.0,0.4787743]
["bitfinex-derivatives","BTCF0:USTF0",1744644088834,0.005,84772.0,84771.0,0.4867743]
["bitfinex-derivatives","BTCF0:USTF0",1744644089539,0.1229729,84772.0,84771.0,0.4867743]
["bitfinex-derivatives","BTCF0:USTF0",1744644090830,0.1229729,84772.0,84771.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1744644091532,0.3471729,84772.0,84771.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1744644091732,0.35683985,84772.0,84771.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1744644092121,0.24383985,84772.0,84771.0,0.4787743]
["bitfinex-derivatives","BTCF0:USTF0",1744644092334,0.1162,84772.0,84771.0,0.4847743]
["bitfinex-derivatives","BTCF0:USTF0",1744644092640,0.2342529,84772.0,84771.0,0.4847743]
["bitfinex-derivatives","BTCF0:USTF0",1744644092838,0.2352529,84772.0,84771.0,0.4817743]
["bitfinex-derivatives","BTCF0:USTF0",1744644093037,0.2351729,84772.0,84771.0,0.4787743]
["bitfinex-derivatives","BTCF0:USTF0",1744644093244,0.2352529,84772.0,84771.0,0.7095743]
["bitfinex-derivatives","BTCF0:USTF0",1744644093432,0.2342529,84772.0,84771.0,0.7105743]
["bitfinex-derivatives","BTCF0:USTF0",1744644094731,0.2342529,84772.0,84771.0,0.7205743]
["bitfinex-derivatives","BTCF0:USTF0",1744644094935,0.2342529,84772.0,84771.0,0.7135743]
["bitfinex-derivatives","BTCF0:USTF0",1744644095139,0.2342529,84772.0,84771.0,0.7155743]
["bitfinex-derivatives","BTCF0:USTF0",1744644095541,0.2342529,84772.0,84771.0,0.7125743]
["bitfinex-derivatives","BTCF0:USTF0",1744644095743,0.2342529,84772.0,84771.0,0.7145743]
["bitfinex-derivatives","BTCF0:USTF0",1744644096442,0.2342529,84772.0,84771.0,0.7135743]
["bitfinex-derivatives","BTCF0:USTF0",1744644096837,0.2342529,84772.0,84771.0,0.5957743]
["bitfinex-derivatives","BTCF0:USTF0",1744644097333,0.00508,84772.0,84771.0,0.5957743]
["bitfinex-derivatives","BTCF0:USTF0",1744644097540,0.00508,84772.0,84771.0,0.7074743]
["bitfinex-derivatives","BTCF0:USTF0",1744644097541,0.005,84772.0,84771.0,0.7074743]
["bitfinex-derivatives","BTCF0:USTF0",1744644097740,0.1230529,84772.0,84771.0,0.7074743]
["bitfinex-derivatives","BTCF0:USTF0",1744644098441,0.2380529,84772.0,84771.0,0.7074743]
["bitfinex-derivatives","BTCF0:USTF0",1744644098637,0.2380529,84772.0,84771.0,0.7054743]
["bitfinex-derivatives","BTCF0:USTF0",1744644098941,0.2380529,84772.0,84771.0,0.7084743]
["bitfinex-derivatives","BTCF0:USTF0",1744644099242,0.00508,84772.0,84771.0,0.7084743]
["bitfinex-derivatives","BTCF0:USTF0",1744644099745,0.1194702,84774.0,84771.0,0.7084743]
["bitfinex-derivatives","BTCF0:USTF0",1744644099746,0.00026573,84787.0,84783.0,0.1179576]
["bitfinex-derivatives","BTCF0:USTF0",1744644099942,0.115,84786.0,84785.0,0.1179548]
["bitfinex-derivatives","BTCF0:USTF0",1744644100141,0.115,84786.0,84785.0,0.4787548]
["bitfinex-derivatives","BTCF0:USTF0",1744644100635,0.115,84786.0,84785.0,0.7051548]
["bitfinex-derivatives","BTCF0:USTF0",1744644101245,0.115,84786.0,84724.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1744644101246,0.0589847,84775.0,84752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644101435,0.117984,84764.0,84739.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1744644101634,0.117984,84764.0,84746.0,0.4788082]
["bitfinex-derivatives","BTCF0:USTF0",1744644101845,0.1179924,84758.0,84747.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1744644102442,0.11168,84758.0,84757.0,0.13164272]
["bitfinex-derivatives","BTCF0:USTF0",1744644102749,0.2296724,84758.0,84757.0,0.12271305]
["bitfinex-derivatives","BTCF0:USTF0",1744644102947,0.2326724,84758.0,84757.0,0.34811305]
["bitfinex-derivatives","BTCF0:USTF0",1744644103255,0.002,84764.0,84763.0,0.1179854]
["bitfinex-derivatives","BTCF0:USTF0",1744644103437,0.00017694,84766.0,84763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644103630,0.1179826,84765.0,84764.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1744644103837,0.2295826,84765.0,84764.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1744644104038,0.3443826,84765.0,84764.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1744644104239,0.3443826,84765.0,84757.0,0.01565699]
["bitfinex-derivatives","BTCF0:USTF0",1744644104240,0.1179924,84758.0,84757.0,0.01565699]
["bitfinex-derivatives","BTCF0:USTF0",1744644104639,0.2285924,84758.0,84757.0,0.23665699]
["bitfinex-derivatives","BTCF0:USTF0",1744644104946,0.2285924,84758.0,84757.0,0.23465699]
["bitfinex-derivatives","BTCF0:USTF0",1744644105148,0.2285924,84758.0,84757.0,0.59345699]
["bitfinex-derivatives","BTCF0:USTF0",1744644105442,0.003,84765.0,84764.0,0.117984]
["bitfinex-derivatives","BTCF0:USTF0",1744644105835,0.1179826,84765.0,84764.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1744644106036,0.2285826,84765.0,84764.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1744644106250,0.3394626,84765.0,84764.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1744644106453,0.1179924,84758.0,84757.0,0.48575699]
["bitfinex-derivatives","BTCF0:USTF0",1744644106746,0.1179924,84758.0,84757.0,0.01465699]
["bitfinex-derivatives","BTCF0:USTF0",1744644106935,0.2285924,84758.0,84757.0,0.01465699]
["bitfinex-derivatives","BTCF0:USTF0",1744644107738,0.3439924,84758.0,84757.0,0.01465699]
["bitfinex-derivatives","BTCF0:USTF0",1744644107938,0.3439924,84758.0,84757.0,0.01365699]
["bitfinex-derivatives","BTCF0:USTF0",1744644108136,0.226,84758.0,84757.0,0.01365699]
["bitfinex-derivatives","BTCF0:USTF0",1744644108340,0.174249,84758.0,84757.0,0.01365699]
["bitfinex-derivatives","BTCF0:USTF0",1744644108546,0.2922414,84758.0,84757.0,0.01365699]
["bitfinex-derivatives","BTCF0:USTF0",1744644108944,0.36097694,84766.0,84757.0,0.01365699]
["bitfinex-derivatives","BTCF0:USTF0",1744644109143,0.00017694,84766.0,84764.0,0.117984]
["bitfinex-derivatives","BTCF0:USTF0",1744644109340,0.00017694,84766.0,84764.0,0.338884]
["bitfinex-derivatives","BTCF0:USTF0",1744644109539,0.1179826,84765.0,84764.0,0.397876]
["bitfinex-derivatives","BTCF0:USTF0",1744644109743,0.1180626,84765.0,84764.0,0.279892]
["bitfinex-derivatives","BTCF0:USTF0",1744644109942,0.05916754,84766.0,84764.0,0.279892]
["bitfinex-derivatives","BTCF0:USTF0",1744644109943,0.00017694,84766.0,84765.0,0.1179826]
["bitfinex-derivatives","BTCF0:USTF0",1744644110137,0.00017694,84766.0,84765.0,0.3629826]
["bitfinex-derivatives","BTCF0:USTF0",1744644110742,0.00025694,84766.0,84765.0,0.3629826]
["bitfinex-derivatives","BTCF0:USTF0",1744644111837,0.00025694,84766.0,84765.0,0.3649826]
["bitfinex-derivatives","BTCF0:USTF0",1744644113343,0.00025694,84766.0,84765.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1744644113549,0.11823814,84766.0,84765.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744644113739,0.23393814,84766.0,84765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744644113940,0.46705241,84766.0,84765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744644114843,0.1769879,84759.0,84758.0,0.1179923]
["bitfinex-derivatives","BTCF0:USTF0",1744644115536,0.1122,84760.0,84759.0,0.117991]
["bitfinex-derivatives","BTCF0:USTF0",1744644115736,0.00325694,84766.0,84765.0,0.1179826]
["bitfinex-derivatives","BTCF0:USTF0",1744644115936,0.00317694,84766.0,84765.0,0.1179826]
["bitfinex-derivatives","BTCF0:USTF0",1744644116147,0.12123814,84766.0,84765.0,0.1179826]
["bitfinex-derivatives","BTCF0:USTF0",1744644116350,0.12023814,84766.0,84765.0,0.2288826]
["bitfinex-derivatives","BTCF0:USTF0",1744644116536,0.12023814,84766.0,84765.0,0.3361826]
["bitfinex-derivatives","BTCF0:USTF0",1744644117142,0.11823814,84766.0,84765.0,0.3361826]
["bitfinex-derivatives","BTCF0:USTF0",1744644117849,0.11823814,84766.0,84765.0,0.3371826]
["bitfinex-derivatives","BTCF0:USTF0",1744644118462,0.00025694,84766.0,84765.0,0.3381826]
["bitfinex-derivatives","BTCF0:USTF0",1744644118641,0.00025694,84766.0,84765.0,0.3581826]
["bitfinex-derivatives","BTCF0:USTF0",1744644118846,0.00017694,84766.0,84765.0,0.3581826]
["bitfinex-derivatives","BTCF0:USTF0",1744644119842,0.00025694,84766.0,84765.0,0.3581826]
["bitfinex-derivatives","BTCF0:USTF0",1744644120953,0.00017694,84766.0,84765.0,0.3581826]
["bitfinex-derivatives","BTCF0:USTF0",1744644121143,0.00010801,84779.0,84778.0,0.1179645]
["bitfinex-derivatives","BTCF0:USTF0",1744644121345,0.11807111,84779.0,84778.0,0.6954645]
["bitfinex-derivatives","BTCF0:USTF0",1744644122059,0.1769565,84775.0,84774.0,0.1179692]
["bitfinex-derivatives","BTCF0:USTF0",1744644122353,0.00108,84779.0,84774.0,0.0589846]
["bitfinex-derivatives","BTCF0:USTF0",1744644122552,0.00108,84779.0,84778.0,0.1179645]
["bitfinex-derivatives","BTCF0:USTF0",1744644122855,0.001,84779.0,84778.0,0.1179645]
["bitfinex-derivatives","BTCF0:USTF0",1744644123063,0.003,84779.0,84778.0,0.7116645]
["bitfinex-derivatives","BTCF0:USTF0",1744644123247,0.00308,84779.0,84778.0,0.7716645]
["bitfinex-derivatives","BTCF0:USTF0",1744644123449,0.003,84779.0,84778.0,0.7716645]
["bitfinex-derivatives","BTCF0:USTF0",1744644123651,0.058985,84774.0,84772.0,0.4197861]
["bitfinex-derivatives","BTCF0:USTF0",1744644123857,0.1074,84778.0,84772.0,0.4197861]
["bitfinex-derivatives","BTCF0:USTF0",1744644124053,0.2253652,84778.0,84777.0,0.1179659]
["bitfinex-derivatives","BTCF0:USTF0",1744644124255,0.1179652,84778.0,84777.0,0.1179659]
["bitfinex-derivatives","BTCF0:USTF0",1744644124456,0.1179652,84778.0,84777.0,0.3508659]
["bitfinex-derivatives","BTCF0:USTF0",1744644124645,0.1180452,84778.0,84777.0,0.3508659]
["bitfinex-derivatives","BTCF0:USTF0",1744644124952,0.1180452,84778.0,84777.0,0.1179659]
["bitfinex-derivatives","BTCF0:USTF0",1744644125159,0.2313452,84778.0,84777.0,0.1179659]
["bitfinex-derivatives","BTCF0:USTF0",1744644125360,0.00208,84778.0,84777.0,0.1179659]
["bitfinex-derivatives","BTCF0:USTF0",1744644125660,0.1200445,84778.0,84777.0,0.3494659]
["bitfinex-derivatives","BTCF0:USTF0",1744644126359,0.002,84778.0,84777.0,0.3494659]
["bitfinex-derivatives","BTCF0:USTF0",1744644126554,0.002,84778.0,84777.0,0.3694659]
["bitfinex-derivatives","BTCF0:USTF0",1744644126747,0.00208,84778.0,84777.0,0.3694659]
["bitfinex-derivatives","BTCF0:USTF0",1744644126949,0.002,84778.0,84777.0,0.3694659]
["bitfinex-derivatives","BTCF0:USTF0",1744644127152,0.00308,84778.0,84777.0,0.7302659]
["bitfinex-derivatives","BTCF0:USTF0",1744644128459,0.1210445,84778.0,84777.0,0.7302659]
["bitfinex-derivatives","BTCF0:USTF0",1744644129759,0.1210445,84778.0,84777.0,0.5923]
["bitfinex-derivatives","BTCF0:USTF0",1744644130157,0.2286445,84778.0,84777.0,0.5923]
["bitfinex-derivatives","BTCF0:USTF0",1744644130656,0.2286445,84778.0,84777.0,0.7102659]
["bitfinex-derivatives","BTCF0:USTF0",1744644130861,0.2286445,84778.0,84777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644131857,0.3360445,84778.0,84777.0,0.4787659]
["bitfinex-derivatives","BTCF0:USTF0",1744644132647,0.34653627,84778.0,84777.0,0.4787659]
["bitfinex-derivatives","BTCF0:USTF0",1744644133051,0.34653627,84778.0,84777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644133482,0.1179798,84767.0,84766.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744644133646,0.1179798,84767.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744644133647,0.117991,84759.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744644133846,0.48928277,84759.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744644134046,0.37129177,84759.0,84758.0,0.41693563]
["bitfinex-derivatives","BTCF0:USTF0",1744644134264,0.01049177,84759.0,84758.0,0.41693563]
["bitfinex-derivatives","BTCF0:USTF0",1744644134560,0.37137177,84759.0,84758.0,0.1179924]
["bitfinex-derivatives","BTCF0:USTF0",1744644134758,0.48936277,84759.0,84758.0,0.1209924]
["bitfinex-derivatives","BTCF0:USTF0",1744644134958,0.70966277,84759.0,84758.0,0.1209924]
["bitfinex-derivatives","BTCF0:USTF0",1744644135462,0.11917177,84759.0,84758.0,0.1209924]
["bitfinex-derivatives","BTCF0:USTF0",1744644135666,0.01057177,84759.0,84758.0,0.3847924]
["bitfinex-derivatives","BTCF0:USTF0",1744644135966,0.01049177,84759.0,84758.0,0.3847924]
["bitfinex-derivatives","BTCF0:USTF0",1744644136167,0.1086,84766.0,84765.0,0.1179826]
["bitfinex-derivatives","BTCF0:USTF0",1744644136557,0.3608,84774.0,84773.0,0.1179715]
["bitfinex-derivatives","BTCF0:USTF0",1744644137059,0.00017694,84775.0,84774.0,0.1179701]
["bitfinex-derivatives","BTCF0:USTF0",1744644137257,0.00017694,84775.0,84774.0,0.2547701]
["bitfinex-derivatives","BTCF0:USTF0",1744644137555,0.1117,84792.0,84791.0,0.1179464]
["bitfinex-derivatives","BTCF0:USTF0",1744644137764,0.11184581,84792.0,84791.0,0.1179464]
["bitfinex-derivatives","BTCF0:USTF0",1744644137962,0.2307,84792.0,84791.0,0.1179464]
["bitfinex-derivatives","BTCF0:USTF0",1744644138262,0.35877755,84792.0,84791.0,0.1179464]
["bitfinex-derivatives","BTCF0:USTF0",1744644138653,0.35869755,84792.0,84791.0,0.1189464]
["bitfinex-derivatives","BTCF0:USTF0",1744644138854,0.35877755,84792.0,84791.0,0.1189464]
["bitfinex-derivatives","BTCF0:USTF0",1744644140255,0.35877755,84792.0,84791.0,0.1199464]
["bitfinex-derivatives","BTCF0:USTF0",1744644140450,0.35877755,84792.0,84791.0,0.1189464]
["bitfinex-derivatives","BTCF0:USTF0",1744644141367,0.35877755,84792.0,84791.0,0.1179464]
["bitfinex-derivatives","BTCF0:USTF0",1744644144161,0.24083255,84792.0,84791.0,0.1179464]
["bitfinex-derivatives","BTCF0:USTF0",1744644144355,0.35877755,84792.0,84791.0,0.1179464]
["bitfinex-derivatives","BTCF0:USTF0",1744644145669,0.35877755,84792.0,84791.0,0.1189464]
["bitfinex-derivatives","BTCF0:USTF0",1744644145870,0.24083255,84792.0,84791.0,0.1189464]
["bitfinex-derivatives","BTCF0:USTF0",1744644146071,0.24083255,84792.0,84791.0,0.1199464]
["bitfinex-derivatives","BTCF0:USTF0",1744644146259,0.24083255,84792.0,84791.0,0.1399464]
["bitfinex-derivatives","BTCF0:USTF0",1744644146459,0.24083255,84792.0,84791.0,0.2344464]
["bitfinex-derivatives","BTCF0:USTF0",1744644146861,0.35877755,84792.0,84791.0,0.2344464]
["bitfinex-derivatives","BTCF0:USTF0",1744644147259,0.35877755,84792.0,84791.0,0.2334464]
["bitfinex-derivatives","BTCF0:USTF0",1744644147462,0.35877755,84792.0,84791.0,0.5942464]
["bitfinex-derivatives","BTCF0:USTF0",1744644147664,0.36094581,84807.0,84791.0,0.5942464]
["bitfinex-derivatives","BTCF0:USTF0",1744644147665,0.00014581,84807.0,84797.0,0.1179381]
["bitfinex-derivatives","BTCF0:USTF0",1744644147865,0.1172,84806.0,84797.0,0.1579381]
["bitfinex-derivatives","BTCF0:USTF0",1744644148064,0.1172,84806.0,84805.0,0.117927]
["bitfinex-derivatives","BTCF0:USTF0",1744644148270,0.1172,84806.0,84805.0,0.478727]
["bitfinex-derivatives","BTCF0:USTF0",1744644148770,0.08905893,84808.0,84807.0,0.1179242]
["bitfinex-derivatives","BTCF0:USTF0",1744644148974,0.08905893,84808.0,84807.0,0.1279242]
["bitfinex-derivatives","BTCF0:USTF0",1744644149268,0.20706173,84808.0,84807.0,0.1279242]
["bitfinex-derivatives","BTCF0:USTF0",1744644149574,0.08913893,84808.0,84807.0,0.2435242]
["bitfinex-derivatives","BTCF0:USTF0",1744644150069,0.08913893,84808.0,84807.0,0.25252976]
["bitfinex-derivatives","BTCF0:USTF0",1744644150070,0.20613893,84808.0,84807.0,0.25252976]
["bitfinex-derivatives","BTCF0:USTF0",1744644150271,0.20813893,84808.0,84807.0,0.25252976]
["bitfinex-derivatives","BTCF0:USTF0",1744644150473,0.20813893,84808.0,84807.0,0.24952976]
["bitfinex-derivatives","BTCF0:USTF0",1744644150962,0.20713893,84808.0,84807.0,0.24952976]
["bitfinex-derivatives","BTCF0:USTF0",1744644151162,0.20813893,84808.0,84807.0,0.24952976]
["bitfinex-derivatives","BTCF0:USTF0",1744644151363,0.11908,84808.0,84807.0,0.24952976]
["bitfinex-derivatives","BTCF0:USTF0",1744644153176,0.00208,84808.0,84807.0,0.24952976]
["bitfinex-derivatives","BTCF0:USTF0",1744644153361,0.005,84824.0,84807.0,0.14460556]
["bitfinex-derivatives","BTCF0:USTF0",1744644153567,0.1188,84822.0,84821.0,0.1179047]
["bitfinex-derivatives","BTCF0:USTF0",1744644153771,0.1188,84822.0,84821.0,0.4787047]
["bitfinex-derivatives","BTCF0:USTF0",1744644154277,0.2367833,84822.0,84821.0,0.4787047]
["bitfinex-derivatives","BTCF0:USTF0",1744644154664,0.2407833,84822.0,84821.0,0.4787047]
["bitfinex-derivatives","BTCF0:USTF0",1744644154867,0.2407033,84822.0,84821.0,0.4787047]
["bitfinex-derivatives","BTCF0:USTF0",1744644155061,0.2407833,84822.0,84821.0,0.4787047]
["bitfinex-derivatives","BTCF0:USTF0",1744644155375,0.2397833,84822.0,84821.0,0.4787047]
["bitfinex-derivatives","BTCF0:USTF0",1744644157374,0.2427833,84822.0,84821.0,0.4787047]
["bitfinex-derivatives","BTCF0:USTF0",1744644157771,0.2427833,84822.0,84821.0,0.8395047]
["bitfinex-derivatives","BTCF0:USTF0",1744644158073,0.00026573,84844.0,84831.0,0.1178908]
["bitfinex-derivatives","BTCF0:USTF0",1744644158277,0.1185,84840.0,84831.0,0.4786908]
["bitfinex-derivatives","BTCF0:USTF0",1744644158471,0.1185,84840.0,84838.0,0.1178797]
["bitfinex-derivatives","BTCF0:USTF0",1744644158670,0.1185,84840.0,84839.0,0.4786797]
["bitfinex-derivatives","BTCF0:USTF0",1744644158868,0.08905893,84842.0,84841.0,0.1178769]
["bitfinex-derivatives","BTCF0:USTF0",1744644159671,0.08905893,84842.0,84841.0,0.1278769]
["bitfinex-derivatives","BTCF0:USTF0",1744644159984,0.1147,84851.0,84849.0,0.1178658]
["bitfinex-derivatives","BTCF0:USTF0",1744644160187,0.1147,84851.0,84849.0,0.4766658]
["bitfinex-derivatives","BTCF0:USTF0",1744644160384,0.2325634,84851.0,84849.0,0.4766658]
["bitfinex-derivatives","BTCF0:USTF0",1744644160675,0.2325634,84851.0,84841.0,0.1178769]
["bitfinex-derivatives","BTCF0:USTF0",1744644160676,0.1178755,84842.0,84841.0,0.1178769]
["bitfinex-derivatives","BTCF0:USTF0",1744644160879,0.1188755,84842.0,84841.0,0.1178769]
["bitfinex-derivatives","BTCF0:USTF0",1744644161379,0.1188755,84842.0,84841.0,0.1478769]
["bitfinex-derivatives","BTCF0:USTF0",1744644161777,0.2298755,84842.0,84841.0,0.1478769]
["bitfinex-derivatives","BTCF0:USTF0",1744644161974,0.2298755,84842.0,84841.0,0.1178769]
["bitfinex-derivatives","BTCF0:USTF0",1744644161975,0.112,84842.0,84841.0,0.1178769]
["bitfinex-derivatives","BTCF0:USTF0",1744644162175,0.001,84842.0,84841.0,0.1178769]
["bitfinex-derivatives","BTCF0:USTF0",1744644162381,0.005,84850.0,84849.0,0.1178658]
["bitfinex-derivatives","BTCF0:USTF0",1744644162579,0.005,84850.0,84849.0,0.4886658]
["bitfinex-derivatives","BTCF0:USTF0",1744644163082,0.00508,84850.0,84849.0,0.4886658]
["bitfinex-derivatives","BTCF0:USTF0",1744644163781,0.1249444,84850.0,84849.0,0.1278658]
["bitfinex-derivatives","BTCF0:USTF0",1744644163976,0.1249444,84850.0,84849.0,0.1178658]
["bitfinex-derivatives","BTCF0:USTF0",1744644164177,0.2359444,84850.0,84849.0,0.1178658]
["bitfinex-derivatives","BTCF0:USTF0",1744644164383,0.2359444,84850.0,84849.0,0.4786658]
["bitfinex-derivatives","BTCF0:USTF0",1744644164886,0.1768119,84844.0,84843.0,0.1178716]
["bitfinex-derivatives","BTCF0:USTF0",1744644165088,0.1178755,84842.0,84841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644165777,0.3391755,84842.0,84841.0,0.4786769]
["bitfinex-derivatives","BTCF0:USTF0",1744644166176,0.3391755,84842.0,84841.0,0.4796769]
["bitfinex-derivatives","BTCF0:USTF0",1744644167584,0.3391755,84842.0,84841.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744644169087,0.1178894,84832.0,84823.0,0.117901]
["bitfinex-derivatives","BTCF0:USTF0",1744644169289,0.4786894,84832.0,84824.0,0.1178998]
["bitfinex-derivatives","BTCF0:USTF0",1744644169591,0.1178894,84832.0,84830.0,0.117892]
["bitfinex-derivatives","BTCF0:USTF0",1744644169888,0.1178894,84832.0,84828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644170088,0.3457894,84832.0,84831.0,0.11806764]
["bitfinex-derivatives","BTCF0:USTF0",1744644170289,0.3457894,84832.0,84831.0,0.12106764]
["bitfinex-derivatives","BTCF0:USTF0",1744644170788,0.3457894,84832.0,84831.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744644171005,0.3457894,84832.0,84831.0,0.00217684]
["bitfinex-derivatives","BTCF0:USTF0",1744644171380,0.3457894,84832.0,84831.0,0.12006764]
["bitfinex-derivatives","BTCF0:USTF0",1744644171685,0.3457894,84832.0,84831.0,0.12106764]
["bitfinex-derivatives","BTCF0:USTF0",1744644172892,0.3457894,84832.0,84831.0,0.12006764]
["bitfinex-derivatives","BTCF0:USTF0",1744644173391,0.3457894,84832.0,84831.0,0.00117684]
["bitfinex-derivatives","BTCF0:USTF0",1744644173686,0.3457894,84832.0,84831.0,0.00317684]
["bitfinex-derivatives","BTCF0:USTF0",1744644174587,0.3457894,84832.0,84831.0,0.00217684]
["bitfinex-derivatives","BTCF0:USTF0",1744644174985,0.35587442,84832.0,84831.0,0.12006764]
["bitfinex-derivatives","BTCF0:USTF0",1744644175377,0.35587442,84832.0,84831.0,0.11906764]
["bitfinex-derivatives","BTCF0:USTF0",1744644175579,0.01008502,84832.0,84831.0,0.14906764]
["bitfinex-derivatives","BTCF0:USTF0",1744644175799,0.01008502,84832.0,84831.0,0.4086927]
["bitfinex-derivatives","BTCF0:USTF0",1744644176291,0.01016502,84832.0,84831.0,0.4086927]
["bitfinex-derivatives","BTCF0:USTF0",1744644176595,8e-05,84832.0,84831.0,0.4086927]
["bitfinex-derivatives","BTCF0:USTF0",1744644177384,8e-05,84832.0,84831.0,0.4076927]
["bitfinex-derivatives","BTCF0:USTF0",1744644177584,8e-05,84832.0,84831.0,0.4106927]
["bitfinex-derivatives","BTCF0:USTF0",1744644178182,0.0101622,84832.0,84831.0,0.4106927]
["bitfinex-derivatives","BTCF0:USTF0",1744644178382,0.0101622,84832.0,84831.0,0.4126927]
["bitfinex-derivatives","BTCF0:USTF0",1744644178897,8e-05,84832.0,84831.0,0.4126927]
["bitfinex-derivatives","BTCF0:USTF0",1744644179495,0.1111,84840.0,84839.0,0.1178797]
["bitfinex-derivatives","BTCF0:USTF0",1744644179691,0.11798211,84843.0,84842.0,0.1178755]
["bitfinex-derivatives","BTCF0:USTF0",1744644179994,0.00010801,84843.0,84842.0,0.2299755]
["bitfinex-derivatives","BTCF0:USTF0",1744644180195,0.00014581,84848.0,84847.0,0.1178686]
["bitfinex-derivatives","BTCF0:USTF0",1744644180493,0.005,84850.0,84849.0,0.1178658]
["bitfinex-derivatives","BTCF0:USTF0",1744644180690,0.005,84850.0,84849.0,0.2868658]
["bitfinex-derivatives","BTCF0:USTF0",1744644180891,0.005,84850.0,84849.0,0.4016658]
["bitfinex-derivatives","BTCF0:USTF0",1744644182303,0.1228644,84850.0,84849.0,0.3816658]
["bitfinex-derivatives","BTCF0:USTF0",1744644182592,0.005,84850.0,84849.0,0.3816658]
["bitfinex-derivatives","BTCF0:USTF0",1744644182791,0.005,84850.0,84849.0,0.3916658]
["bitfinex-derivatives","BTCF0:USTF0",1744644182996,0.005,84850.0,84849.0,0.3516658]
["bitfinex-derivatives","BTCF0:USTF0",1744644183179,0.2332644,84850.0,84849.0,0.3546658]
["bitfinex-derivatives","BTCF0:USTF0",1744644183380,0.3431644,84850.0,84849.0,0.3546658]
["bitfinex-derivatives","BTCF0:USTF0",1744644183587,0.1164,84850.0,84849.0,0.3546658]
["bitfinex-derivatives","BTCF0:USTF0",1744644183790,0.1154,84850.0,84849.0,0.3546658]
["bitfinex-derivatives","BTCF0:USTF0",1744644183994,0.005,84850.0,84849.0,0.3576658]
["bitfinex-derivatives","BTCF0:USTF0",1744644184184,0.005,84850.0,84849.0,0.3676658]
["bitfinex-derivatives","BTCF0:USTF0",1744644184384,0.005,84850.0,84849.0,0.3776658]
["bitfinex-derivatives","BTCF0:USTF0",1744644184795,0.00508,84850.0,84849.0,0.3776658]
["bitfinex-derivatives","BTCF0:USTF0",1744644186094,0.00508,84850.0,84849.0,0.3786658]
["bitfinex-derivatives","BTCF0:USTF0",1744644187906,0.1229444,84850.0,84849.0,0.3786658]
["bitfinex-derivatives","BTCF0:USTF0",1744644188584,0.00508,84850.0,84849.0,0.3786658]
["bitfinex-derivatives","BTCF0:USTF0",1744644188992,1e-07,84850.0,84849.0,0.3756658]
["bitfinex-derivatives","BTCF0:USTF0",1744644189300,1e-07,84850.0,84849.0,0.3786658]
["bitfinex-derivatives","BTCF0:USTF0",1744644189491,0.24557005,84869.0,84867.0,0.1178408]
["bitfinex-derivatives","BTCF0:USTF0",1744644189689,0.2365394,84868.0,84867.0,0.1178408]
["bitfinex-derivatives","BTCF0:USTF0",1744644190492,0.2365394,84868.0,84867.0,0.2354408]
["bitfinex-derivatives","BTCF0:USTF0",1744644190795,0.2375394,84868.0,84867.0,0.2354408]
["bitfinex-derivatives","BTCF0:USTF0",1744644191001,0.2375394,84868.0,84867.0,0.3549408]
["bitfinex-derivatives","BTCF0:USTF0",1744644191498,0.2375394,84868.0,84867.0,0.3649408]
["bitfinex-derivatives","BTCF0:USTF0",1744644191894,0.2376194,84868.0,84867.0,0.3738273]
["bitfinex-derivatives","BTCF0:USTF0",1744644192199,0.11978,84868.0,84867.0,0.3738273]
["bitfinex-derivatives","BTCF0:USTF0",1744644192904,0.00108,84868.0,84867.0,0.3738273]
["bitfinex-derivatives","BTCF0:USTF0",1744644193091,0.001,84868.0,84867.0,0.3738273]
["bitfinex-derivatives","BTCF0:USTF0",1744644193291,0.00108,84868.0,84867.0,0.3738273]
["bitfinex-derivatives","BTCF0:USTF0",1744644193693,0.1189194,84868.0,84867.0,0.3838273]
["bitfinex-derivatives","BTCF0:USTF0",1744644194700,0.00108,84868.0,84867.0,0.3838273]
["bitfinex-derivatives","BTCF0:USTF0",1744644195199,0.11558,84868.0,84867.0,0.3838273]
["bitfinex-derivatives","BTCF0:USTF0",1744644195808,0.2334194,84868.0,84867.0,0.3838273]
["bitfinex-derivatives","BTCF0:USTF0",1744644196002,0.11558,84868.0,84867.0,0.3838273]
["bitfinex-derivatives","BTCF0:USTF0",1744644196196,0.11558,84868.0,84867.0,0.3638273]
["bitfinex-derivatives","BTCF0:USTF0",1744644196792,0.11558,84868.0,84867.0,0.3738273]
["bitfinex-derivatives","BTCF0:USTF0",1744644197105,0.00108,84868.0,84867.0,0.38560865]
["bitfinex-derivatives","BTCF0:USTF0",1744644197796,0.11558,84868.0,84867.0,0.38560865]
["bitfinex-derivatives","BTCF0:USTF0",1744644200814,0.11558,84868.0,84867.0,0.0088865]
["bitfinex-derivatives","BTCF0:USTF0",1744644201018,0.176775,84862.0,84861.0,0.1178479]
["bitfinex-derivatives","BTCF0:USTF0",1744644201203,0.0589245,84862.0,84861.0,0.1178479]
["bitfinex-derivatives","BTCF0:USTF0",1744644201403,0.2346,84862.0,84861.0,0.1178479]
["bitfinex-derivatives","BTCF0:USTF0",1744644201711,0.24390602,84862.0,84861.0,0.1178479]
["bitfinex-derivatives","BTCF0:USTF0",1744644201897,0.36175372,84862.0,84861.0,0.3533479]
["bitfinex-derivatives","BTCF0:USTF0",1744644202398,0.36175372,84862.0,84861.0,0.3543479]
["bitfinex-derivatives","BTCF0:USTF0",1744644202813,0.3524477,84862.0,84861.0,0.3543479]
["bitfinex-derivatives","BTCF0:USTF0",1744644203331,0.6024477,84862.0,84861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744644203608,0.6024477,84862.0,84859.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744644203609,0.1178714,84845.0,84844.0,0.23914147]
["bitfinex-derivatives","BTCF0:USTF0",1744644203807,0.0589423,84836.0,84829.0,0.23914267]
["bitfinex-derivatives","BTCF0:USTF0",1744644204107,0.1179061,84820.0,84819.0,0.29894323]
["bitfinex-derivatives","BTCF0:USTF0",1744644204902,0.3442061,84820.0,84819.0,0.41685073]
["bitfinex-derivatives","BTCF0:USTF0",1744644205612,0.3442061,84820.0,84819.0,0.29894323]
["bitfinex-derivatives","BTCF0:USTF0",1744644205909,0.3442061,84820.0,84819.0,0.1179075]
["bitfinex-derivatives","BTCF0:USTF0",1744644206306,0.3442061,84820.0,84819.0,0.1289075]
["bitfinex-derivatives","BTCF0:USTF0",1744644206514,0.3442061,84820.0,84819.0,0.1189075]
["bitfinex-derivatives","BTCF0:USTF0",1744644206697,0.3442061,84820.0,84819.0,0.4797075]
["bitfinex-derivatives","BTCF0:USTF0",1744644207101,0.3442061,84820.0,84819.0,0.4817075]
["bitfinex-derivatives","BTCF0:USTF0",1744644207511,0.3442061,84820.0,84819.0,0.4807075]
["bitfinex-derivatives","BTCF0:USTF0",1744644207817,0.1114,84820.0,84819.0,0.48961112]
["bitfinex-derivatives","BTCF0:USTF0",1744644208118,0.11148,84820.0,84819.0,0.49061112]
["bitfinex-derivatives","BTCF0:USTF0",1744644208522,0.11148,84820.0,84819.0,0.72051112]
["bitfinex-derivatives","BTCF0:USTF0",1744644209011,0.2293861,84820.0,84819.0,0.01190362]
["bitfinex-derivatives","BTCF0:USTF0",1744644209715,0.2293861,84820.0,84819.0,0.01290362]
["bitfinex-derivatives","BTCF0:USTF0",1744644210311,0.2293861,84820.0,84819.0,0.01390362]
["bitfinex-derivatives","BTCF0:USTF0",1744644210520,0.2293861,84820.0,84819.0,0.01490362]
["bitfinex-derivatives","BTCF0:USTF0",1744644211207,0.2293861,84820.0,84819.0,0.01390362]
["bitfinex-derivatives","BTCF0:USTF0",1744644211907,0.00017651,84828.0,84827.0,0.1178964]
["bitfinex-derivatives","BTCF0:USTF0",1744644212218,0.00019684,84844.0,84840.0,0.1178783]
["bitfinex-derivatives","BTCF0:USTF0",1744644212406,0.1097,84842.0,84840.0,0.5186783]
["bitfinex-derivatives","BTCF0:USTF0",1744644212605,0.08897222,84841.0,84840.0,0.5186783]
["bitfinex-derivatives","BTCF0:USTF0",1744644213012,0.08897222,84841.0,84840.0,0.7494783]
["bitfinex-derivatives","BTCF0:USTF0",1744644213606,0.08897222,84841.0,84840.0,0.7574783]
["bitfinex-derivatives","BTCF0:USTF0",1744644214122,0.08897222,84841.0,84840.0,0.7494783]
["bitfinex-derivatives","BTCF0:USTF0",1744644214307,0.08897222,84841.0,84840.0,0.7554783]
["bitfinex-derivatives","BTCF0:USTF0",1744644214507,8e-05,84841.0,84840.0,0.7554783]
["bitfinex-derivatives","BTCF0:USTF0",1744644214909,8e-05,84841.0,84840.0,0.7584783]
["bitfinex-derivatives","BTCF0:USTF0",1744644216219,8e-05,84841.0,84840.0,0.7524783]
["bitfinex-derivatives","BTCF0:USTF0",1744644216404,8e-05,84841.0,84840.0,0.7574783]
["bitfinex-derivatives","BTCF0:USTF0",1744644216718,0.1179569,84841.0,84840.0,0.7574783]
["bitfinex-derivatives","BTCF0:USTF0",1744644216911,0.1179569,84841.0,84840.0,0.7564783]
["bitfinex-derivatives","BTCF0:USTF0",1744644217112,0.1179569,84841.0,84840.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1744644217303,0.2335569,84841.0,84840.0,0.4816783]
["bitfinex-derivatives","BTCF0:USTF0",1744644217508,0.2335569,84841.0,84840.0,0.4856783]
["bitfinex-derivatives","BTCF0:USTF0",1744644217905,0.2335569,84841.0,84840.0,0.4816783]
["bitfinex-derivatives","BTCF0:USTF0",1744644218107,0.2335569,84841.0,84840.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1744644218405,0.2335569,84841.0,84840.0,0.4836783]
["bitfinex-derivatives","BTCF0:USTF0",1744644218605,0.5943569,84841.0,84840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744644218821,0.7093569,84841.0,84840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744644219721,0.7093569,84841.0,84840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744644220025,0.7093569,84841.0,84840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744644220225,0.7093569,84841.0,84840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744644220521,0.7093569,84841.0,84840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744644220721,0.3485569,84841.0,84840.0,0.1218783]
["bitfinex-derivatives","BTCF0:USTF0",1744644221118,8e-05,84841.0,84840.0,0.1218783]
["bitfinex-derivatives","BTCF0:USTF0",1744644221418,0.1113,84849.0,84848.0,0.1178672]
["bitfinex-derivatives","BTCF0:USTF0",1744644221631,0.11140801,84849.0,84848.0,0.1178672]
["bitfinex-derivatives","BTCF0:USTF0",1744644221920,0.1178769,84843.0,84842.0,0.1768095]
["bitfinex-derivatives","BTCF0:USTF0",1744644222121,0.1178769,84843.0,84842.0,0.2357466]
["bitfinex-derivatives","BTCF0:USTF0",1744644222419,0.1178726,84845.0,84844.0,0.1768077]
["bitfinex-derivatives","BTCF0:USTF0",1744644222623,0.2362726,84845.0,84844.0,0.1768077]
["bitfinex-derivatives","BTCF0:USTF0",1744644223536,0.1184,84845.0,84844.0,0.1768077]
["bitfinex-derivatives","BTCF0:USTF0",1744644223727,0.2362714,84845.0,84844.0,0.1768077]
["bitfinex-derivatives","BTCF0:USTF0",1744644224021,0.1768105,84844.0,84843.0,0.1178733]
["bitfinex-derivatives","BTCF0:USTF0",1744644224320,0.2911105,84844.0,84843.0,0.1178733]
["bitfinex-derivatives","BTCF0:USTF0",1744644224821,0.6519105,84844.0,84843.0,0.1178733]
["bitfinex-derivatives","BTCF0:USTF0",1744644225023,0.1178741,84843.0,84842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744644225325,0.1768209,84840.0,84839.0,0.0589394]
["bitfinex-derivatives","BTCF0:USTF0",1744644226326,0.4024209,84840.0,84839.0,0.0589394]
["bitfinex-derivatives","BTCF0:USTF0",1744644226628,0.4024209,84840.0,84823.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1744644226629,0.1179061,84820.0,84819.0,0.00890362]
["bitfinex-derivatives","BTCF0:USTF0",1744644226815,0.1768707,84818.0,84817.0,0.1179046]
["bitfinex-derivatives","BTCF0:USTF0",1744644227124,0.0589539,84819.0,84818.0,0.1179089]
["bitfinex-derivatives","BTCF0:USTF0",1744644227125,0.2845539,84819.0,84818.0,0.1179089]
["bitfinex-derivatives","BTCF0:USTF0",1744644227316,0.1161,84819.0,84818.0,0.1179089]
["bitfinex-derivatives","BTCF0:USTF0",1744644227915,0.00028485,84827.0,84826.0,0.1178978]
["bitfinex-derivatives","BTCF0:USTF0",1744644228413,0.00017684,84827.0,84826.0,0.1178978]
["bitfinex-derivatives","BTCF0:USTF0",1744644228613,0.00025684,84827.0,84826.0,0.1178978]
["bitfinex-derivatives","BTCF0:USTF0",1744644228810,0.00025684,84827.0,84826.0,0.1378978]
["bitfinex-derivatives","BTCF0:USTF0",1744644229012,0.00017684,84827.0,84826.0,0.1378978]
["bitfinex-derivatives","BTCF0:USTF0",1744644229217,0.00017684,84827.0,84826.0,0.1408978]
["bitfinex-derivatives","BTCF0:USTF0",1744644229422,0.00025684,84827.0,84826.0,0.1408978]
["bitfinex-derivatives","BTCF0:USTF0",1744644230013,0.11815324,84827.0,84826.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1744644230213,0.11815324,84827.0,84826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744644230614,0.1179061,84820.0,84819.0,0.1179069]
["bitfinex-derivatives","BTCF0:USTF0",1744644231011,0.1119,84821.0,84820.0,0.1179061]
["bitfinex-derivatives","BTCF0:USTF0",1744644231219,0.11815324,84827.0,84826.0,0.1218978]
["bitfinex-derivatives","BTCF0:USTF0",1744644231422,0.11807324,84827.0,84826.0,0.1228978]
["bitfinex-derivatives","BTCF0:USTF0",1744644231620,0.11815324,84827.0,84826.0,0.1228978]
["bitfinex-derivatives","BTCF0:USTF0",1744644231816,0.11815324,84827.0,84826.0,0.1188978]
["bitfinex-derivatives","BTCF0:USTF0",1744644232326,0.0097692,84827.0,84826.0,0.4806978]
["bitfinex-derivatives","BTCF0:USTF0",1744644232522,0.0096892,84827.0,84826.0,0.4806978]
["bitfinex-derivatives","BTCF0:USTF0",1744644232718,0.0097692,84827.0,84826.0,0.5006978]
["bitfinex-derivatives","BTCF0:USTF0",1744644232914,0.00017684,84827.0,84826.0,0.5006978]
["bitfinex-derivatives","BTCF0:USTF0",1744644233114,0.00025684,84827.0,84826.0,0.5006978]
["bitfinex-derivatives","BTCF0:USTF0",1744644233621,0.00025684,84827.0,84826.0,0.5046978]
["bitfinex-derivatives","BTCF0:USTF0",1744644233824,0.00025684,84827.0,84826.0,0.5056978]
["bitfinex-derivatives","BTCF0:USTF0",1744644234026,0.00025684,84827.0,84826.0,0.6256978]
["bitfinex-derivatives","BTCF0:USTF0",1744644234528,0.00025684,84827.0,84826.0,0.6266978]
["bitfinex-derivatives","BTCF0:USTF0",1744644234933,0.11815324,84827.0,84826.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1744644235122,0.11815324,84827.0,84826.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1744644235433,0.35085324,84827.0,84826.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1744644235623,0.46745324,84827.0,84826.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1744644236315,0.46745324,84827.0,84826.0,0.1338978]
["bitfinex-derivatives","BTCF0:USTF0",1744644236516,0.47723362,84827.0,84826.0,0.1338978]
["bitfinex-derivatives","BTCF0:USTF0",1744644236921,0.47723362,84827.0,84826.0,0.1308978]
["bitfinex-derivatives","BTCF0:USTF0",1744644237122,0.1768605,84821.0,84820.0,0.1179058]
["bitfinex-derivatives","BTCF0:USTF0",1744644237635,0.1768605,84821.0,84816.0,0.0589558]
["bitfinex-derivatives","BTCF0:USTF0",1744644237636,0.1179075,84819.0,84816.0,0.0589558]
["bitfinex-derivatives","BTCF0:USTF0",1744644237829,0.1179172,84812.0,84811.0,0.1179185]
["bitfinex-derivatives","BTCF0:USTF0",1744644238731,0.36072861,84812.0,84811.0,0.1179185]
["bitfinex-derivatives","BTCF0:USTF0",1744644239335,0.2329,84812.0,84811.0,0.1179185]
["bitfinex-derivatives","BTCF0:USTF0",1744644239537,0.3608,84826.0,84823.0,0.0589503]
["bitfinex-derivatives","BTCF0:USTF0",1744644239736,0.2310978,84826.0,84825.0,0.1178992]
["bitfinex-derivatives","BTCF0:USTF0",1744644240234,0.11328,84826.0,84825.0,0.1178992]
["bitfinex-derivatives","BTCF0:USTF0",1744644240432,0.5919778,84826.0,84825.0,0.1178992]
["bitfinex-derivatives","BTCF0:USTF0",1744644240620,0.2311778,84826.0,84825.0,0.1178992]
["bitfinex-derivatives","BTCF0:USTF0",1744644240819,0.36074199,84826.0,84825.0,0.1178992]
["bitfinex-derivatives","BTCF0:USTF0",1744644241026,0.1768488,84825.0,84823.0,0.0589503]
["bitfinex-derivatives","BTCF0:USTF0",1744644241331,0.5859,84824.0,84823.0,0.0589503]
["bitfinex-derivatives","BTCF0:USTF0",1744644241521,0.5859,84824.0,84823.0,0.1768522]
["bitfinex-derivatives","BTCF0:USTF0",1744644242229,0.7038005,84824.0,84823.0,0.1768522]
["bitfinex-derivatives","BTCF0:USTF0",1744644242638,0.71366469,84824.0,84823.0,0.1768522]
["bitfinex-derivatives","BTCF0:USTF0",1744644243521,0.71366469,84824.0,84823.0,0.1788522]
["bitfinex-derivatives","BTCF0:USTF0",1744644243721,0.71366469,84824.0,84821.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1744644243722,0.1768751,84814.0,84811.0,0.00877252]
["bitfinex-derivatives","BTCF0:USTF0",1744644243921,0.1179172,84812.0,84811.0,0.1768765]
["bitfinex-derivatives","BTCF0:USTF0",1744644244337,0.5888,84812.0,84799.0,0.1179343]
["bitfinex-derivatives","BTCF0:USTF0",1744644244535,0.117952,84787.0,84786.0,0.1769273]
["bitfinex-derivatives","BTCF0:USTF0",1744644244836,0.0589752,84789.0,84788.0,0.1179506]
["bitfinex-derivatives","BTCF0:USTF0",1744644245036,0.24557005,84799.0,84784.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1744644245037,0.1143,84798.0,84797.0,0.1179381]
["bitfinex-derivatives","BTCF0:USTF0",1744644245333,0.3608,84812.0,84797.0,0.1179381]
["bitfinex-derivatives","BTCF0:USTF0",1744644245334,0.00010801,84829.0,84825.0,0.1178992]
["bitfinex-derivatives","BTCF0:USTF0",1744644245532,0.00010801,84829.0,84828.0,0.117895]
["bitfinex-derivatives","BTCF0:USTF0",1744644245735,0.00010801,84829.0,84828.0,0.262895]
["bitfinex-derivatives","BTCF0:USTF0",1744644245736,1e-08,84829.0,84828.0,0.262895]
["bitfinex-derivatives","BTCF0:USTF0",1744644245928,0.00044257,84834.0,84832.0,0.1178894]
["bitfinex-derivatives","BTCF0:USTF0",1744644246241,0.00044257,84834.0,84833.0,0.117888]
["bitfinex-derivatives","BTCF0:USTF0",1744644246547,0.00044257,84834.0,84833.0,0.287888]
["bitfinex-derivatives","BTCF0:USTF0",1744644246727,0.00017684,84834.0,84833.0,0.508388]
["bitfinex-derivatives","BTCF0:USTF0",1744644246928,0.11814344,84834.0,84833.0,0.508388]
["bitfinex-derivatives","BTCF0:USTF0",1744644247138,0.00017684,84834.0,84833.0,0.508388]
["bitfinex-derivatives","BTCF0:USTF0",1744644247433,0.11806344,84834.0,84833.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1744644247638,0.11806344,84834.0,84833.0,0.338388]
["bitfinex-derivatives","BTCF0:USTF0",1744644247824,0.11814344,84834.0,84833.0,0.338388]
["bitfinex-derivatives","BTCF0:USTF0",1744644248025,0.11814344,84834.0,84833.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1744644248335,0.00025684,84834.0,84833.0,0.340388]
["bitfinex-derivatives","BTCF0:USTF0",1744644248730,0.00025684,84834.0,84833.0,0.341388]
["bitfinex-derivatives","BTCF0:USTF0",1744644249132,0.00017684,84834.0,84833.0,0.340388]
["bitfinex-derivatives","BTCF0:USTF0",1744644249337,0.00025684,84834.0,84833.0,0.352388]
["bitfinex-derivatives","BTCF0:USTF0",1744644249836,0.00025684,84834.0,84833.0,0.361388]
["bitfinex-derivatives","BTCF0:USTF0",1744644250034,0.11814344,84834.0,84833.0,0.361388]
["bitfinex-derivatives","BTCF0:USTF0",1744644250428,0.11814344,84834.0,84833.0,0.360388]
["bitfinex-derivatives","BTCF0:USTF0",1744644250634,0.11814344,84834.0,84833.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1744644250847,0.11814344,84834.0,84833.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1744644251338,0.11814344,84834.0,84833.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1744644251541,0.00025684,84834.0,84833.0,0.702188]
["bitfinex-derivatives","BTCF0:USTF0",1744644251842,0.00025684,84834.0,84833.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744644252139,0.11814344,84834.0,84833.0,0.481688]
["bitfinex-derivatives","BTCF0:USTF0",1744644252633,0.11814344,84834.0,84833.0,0.594088]
["bitfinex-derivatives","BTCF0:USTF0",1744644252835,0.11814344,84834.0,84833.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1744644253031,0.00025684,84834.0,84833.0,0.594088]
["bitfinex-derivatives","BTCF0:USTF0",1744644253432,4e-08,84834.0,84833.0,0.727988]
["bitfinex-derivatives","BTCF0:USTF0",1744644253632,0.00010801,84844.0,84843.0,0.1178741]
["bitfinex-derivatives","BTCF0:USTF0",1744644253837,0.00010581,84849.0,84848.0,0.1178672]
["bitfinex-derivatives","BTCF0:USTF0",1744644254046,0.119,84867.0,84862.0,0.1178477]
["bitfinex-derivatives","BTCF0:USTF0",1744644254339,0.00010801,84870.0,84862.0,0.1178477]
["bitfinex-derivatives","BTCF0:USTF0",1744644254540,0.119,84871.0,84862.0,0.1178477]
["bitfinex-derivatives","BTCF0:USTF0",1744644254732,0.20686389,84863.0,84862.0,0.1178477]
["bitfinex-derivatives","BTCF0:USTF0",1744644254933,0.08901749,84863.0,84862.0,0.1178477]
["bitfinex-derivatives","BTCF0:USTF0",1744644255241,8e-05,84863.0,84862.0,0.1178477]
["bitfinex-derivatives","BTCF0:USTF0",1744644255425,0.08057572,84865.0,84864.0,0.117845]
["bitfinex-derivatives","BTCF0:USTF0",1744644255630,0.08057572,84865.0,84864.0,0.132845]
["bitfinex-derivatives","BTCF0:USTF0",1744644256027,0.08057572,84865.0,84864.0,0.364445]
["bitfinex-derivatives","BTCF0:USTF0",1744644256229,0.08065572,84865.0,84864.0,0.364445]
["bitfinex-derivatives","BTCF0:USTF0",1744644257341,0.08065572,84865.0,84864.0,0.361445]
["bitfinex-derivatives","BTCF0:USTF0",1744644257639,0.08065572,84865.0,84864.0,0.341445]
["bitfinex-derivatives","BTCF0:USTF0",1744644258244,0.19949932,84865.0,84864.0,0.341445]
["bitfinex-derivatives","BTCF0:USTF0",1744644258449,0.30655572,84865.0,84864.0,0.341445]
["bitfinex-derivatives","BTCF0:USTF0",1744644258746,0.30655572,84865.0,84864.0,0.226745]
["bitfinex-derivatives","BTCF0:USTF0",1744644258948,0.3438236,84865.0,84864.0,0.226745]
["bitfinex-derivatives","BTCF0:USTF0",1744644259139,0.3438236,84865.0,84864.0,0.109845]
["bitfinex-derivatives","BTCF0:USTF0",1744644259447,0.117845,84864.0,84863.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1744644259842,0.353545,84864.0,84863.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1744644260035,0.353545,84864.0,84863.0,0.2174064]
["bitfinex-derivatives","BTCF0:USTF0",1744644260431,0.353545,84864.0,84863.0,0.1178464]
["bitfinex-derivatives","BTCF0:USTF0",1744644260943,0.353545,84864.0,84862.0,0.00895618]
["bitfinex-derivatives","BTCF0:USTF0",1744644260944,0.1178464,84863.0,84862.0,0.00895618]
["bitfinex-derivatives","BTCF0:USTF0",1744644261155,0.2357,84864.0,84858.0,0.4786533]
["bitfinex-derivatives","BTCF0:USTF0",1744644261156,0.1178519,84859.0,84858.0,0.4786533]
["bitfinex-derivatives","BTCF0:USTF0",1744644261733,0.1178497,84861.0,84860.0,0.1178491]
["bitfinex-derivatives","BTCF0:USTF0",1744644261936,0.3515497,84861.0,84860.0,0.1178491]
["bitfinex-derivatives","BTCF0:USTF0",1744644263448,0.1178519,84859.0,84858.0,0.4786533]
["bitfinex-derivatives","BTCF0:USTF0",1744644263644,0.1178519,84859.0,84858.0,0.4796533]
["bitfinex-derivatives","BTCF0:USTF0",1744644264138,0.1178519,84859.0,84858.0,0.4786533]
["bitfinex-derivatives","BTCF0:USTF0",1744644264740,0.1178519,84859.0,84858.0,0.4796533]
["bitfinex-derivatives","BTCF0:USTF0",1744644265348,0.4786519,84859.0,84858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744644265536,0.1178714,84847.0,84846.0,0.1767963]
["bitfinex-derivatives","BTCF0:USTF0",1744644265739,0.1178642,84851.0,84848.0,0.0589332]
["bitfinex-derivatives","BTCF0:USTF0",1744644265939,0.4142,84864.0,84863.0,0.1178464]
["bitfinex-derivatives","BTCF0:USTF0",1744644266551,0.532045,84864.0,84863.0,0.1178464]
["bitfinex-derivatives","BTCF0:USTF0",1744644268671,0.1768084,84846.0,84845.0,0.12665093]
["bitfinex-derivatives","BTCF0:USTF0",1744644269563,0.0589356,84846.0,84845.0,0.12665093]
["bitfinex-derivatives","BTCF0:USTF0",1744644269766,0.121,84848.0,84847.0,0.1178686]
["bitfinex-derivatives","BTCF0:USTF0",1744644270163,0.1178672,84848.0,84847.0,0.1768022]
["bitfinex-derivatives","BTCF0:USTF0",1744644270471,0.0589325,84850.0,84849.0,0.1178658]
["bitfinex-derivatives","BTCF0:USTF0",1744644270865,0.0589325,84850.0,84849.0,0.3551658]
["bitfinex-derivatives","BTCF0:USTF0",1744644271270,0.0589325,84850.0,84849.0,0.2382658]
["bitfinex-derivatives","BTCF0:USTF0",1744644271464,0.1178623,84852.0,84851.0,0.1767931]
["bitfinex-derivatives","BTCF0:USTF0",1744644273469,0.1178623,84852.0,84851.0,0.1787931]
["bitfinex-derivatives","BTCF0:USTF0",1744644273665,0.05910634,84854.0,84853.0,0.1178602]
["bitfinex-derivatives","BTCF0:USTF0",1744644274968,0.0589301,84853.0,84851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744644275175,0.1178616,84852.0,84851.0,0.1208616]
["bitfinex-derivatives","BTCF0:USTF0",1744644275870,0.1178616,84852.0,84851.0,0.1188616]
["bitfinex-derivatives","BTCF0:USTF0",1744644276067,0.12761594,84852.0,84851.0,0.1178616]
["bitfinex-derivatives","BTCF0:USTF0",1744644276273,0.12761594,84852.0,84851.0,0.1767931]
["bitfinex-derivatives","BTCF0:USTF0",1744644276665,0.12761594,84852.0,84851.0,0.1787931]
["bitfinex-derivatives","BTCF0:USTF0",1744644277472,0.12761594,84852.0,84851.0,0.0609315]
["bitfinex-derivatives","BTCF0:USTF0",1744644277670,0.12761594,84852.0,84851.0,0.0619315]
["bitfinex-derivatives","BTCF0:USTF0",1744644278271,0.12761594,84852.0,84851.0,0.1836315]
["bitfinex-derivatives","BTCF0:USTF0",1744644278974,0.12761594,84852.0,84851.0,0.1816315]
["bitfinex-derivatives","BTCF0:USTF0",1744644279174,0.12761594,84852.0,84851.0,0.1826315]
["bitfinex-derivatives","BTCF0:USTF0",1744644279872,0.12761594,84852.0,84851.0,0.1836315]
["bitfinex-derivatives","BTCF0:USTF0",1744644280473,0.12761594,84852.0,84851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744644280675,0.25001594,84852.0,84851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744644280871,0.25001594,84852.0,84851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744644281074,0.25001594,84852.0,84851.0,0.120863]
["bitfinex-derivatives","BTCF0:USTF0",1744644281269,0.13215434,84852.0,84851.0,0.118863]
["bitfinex-derivatives","BTCF0:USTF0",1744644281472,0.00975434,84852.0,84851.0,0.119863]
["bitfinex-derivatives","BTCF0:USTF0",1744644281774,0.12769594,84852.0,84851.0,0.360963]
["bitfinex-derivatives","BTCF0:USTF0",1744644281976,0.12761594,84852.0,84851.0,0.360963]
["bitfinex-derivatives","BTCF0:USTF0",1744644282179,0.25109594,84852.0,84851.0,0.359963]
["bitfinex-derivatives","BTCF0:USTF0",1744644282367,0.36779594,84852.0,84851.0,0.118863]
["bitfinex-derivatives","BTCF0:USTF0",1744644282875,0.36679594,84852.0,84851.0,0.118863]
["bitfinex-derivatives","BTCF0:USTF0",1744644283570,0.36679594,84852.0,84851.0,0.353063]
["bitfinex-derivatives","BTCF0:USTF0",1744644283966,0.36679594,84852.0,84851.0,0.119863]
["bitfinex-derivatives","BTCF0:USTF0",1744644284171,0.36679594,84852.0,84851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744644284370,0.36679594,84852.0,84851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744644284579,0.36679594,84852.0,84851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744644285168,0.36679594,84852.0,84851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744644285967,0.36779594,84852.0,84851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744644287480,0.11787,84846.0,84845.0,0.00877963]
["bitfinex-derivatives","BTCF0:USTF0",1744644287671,0.47867,84846.0,84845.0,0.1178714]
["bitfinex-derivatives","BTCF0:USTF0",1744644287871,0.82467,84846.0,84845.0,0.12667176]
["bitfinex-derivatives","BTCF0:USTF0",1744644288271,0.83442434,84846.0,84845.0,0.12667176]
["bitfinex-derivatives","BTCF0:USTF0",1744644288474,0.83442434,84846.0,84838.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1744644288475,0.176821,84839.0,84833.0,0.0589439]
["bitfinex-derivatives","BTCF0:USTF0",1744644288680,0.176821,84839.0,84838.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1744644288878,0.176821,84839.0,84836.0,0.0589419]
["bitfinex-derivatives","BTCF0:USTF0",1744644288879,0.1178811,84838.0,84836.0,0.0589419]
["bitfinex-derivatives","BTCF0:USTF0",1744644289073,0.2387811,84838.0,84836.0,0.1777419]
["bitfinex-derivatives","BTCF0:USTF0",1744644289279,0.2387811,84838.0,84837.0,0.11805934]
["bitfinex-derivatives","BTCF0:USTF0",1744644289480,0.2387811,84838.0,84837.0,0.23965934]
["bitfinex-derivatives","BTCF0:USTF0",1744644289670,0.24853544,84838.0,84837.0,0.36436058]
["bitfinex-derivatives","BTCF0:USTF0",1744644290685,0.12763544,84838.0,84837.0,0.72516058]
["bitfinex-derivatives","BTCF0:USTF0",1744644290873,0.12771544,84838.0,84837.0,0.72516058]
["bitfinex-derivatives","BTCF0:USTF0",1744644291578,8e-05,84838.0,84837.0,0.72616058]
["bitfinex-derivatives","BTCF0:USTF0",1744644291783,8e-05,84838.0,84837.0,0.83596058]
["bitfinex-derivatives","BTCF0:USTF0",1744644292018,0.1765328,84850.0,84845.0,0.1178714]
["bitfinex-derivatives","BTCF0:USTF0",1744644292181,0.01007535,84849.0,84848.0,0.4197336]
["bitfinex-derivatives","BTCF0:USTF0",1744644292382,0.00992954,84849.0,84848.0,0.6572336]
["bitfinex-derivatives","BTCF0:USTF0",1744644292686,0.12787534,84849.0,84848.0,0.2964336]
["bitfinex-derivatives","BTCF0:USTF0",1744644292990,0.1178714,84846.0,84845.0,0.1178709]
["bitfinex-derivatives","BTCF0:USTF0",1744644293288,0.12779954,84846.0,84845.0,0.2354709]
["bitfinex-derivatives","BTCF0:USTF0",1744644293678,0.12787954,84846.0,84845.0,0.2354709]
["bitfinex-derivatives","BTCF0:USTF0",1744644294192,0.12787954,84846.0,84845.0,0.2394709]
["bitfinex-derivatives","BTCF0:USTF0",1744644294389,0.12787954,84846.0,84845.0,0.3529709]
["bitfinex-derivatives","BTCF0:USTF0",1744644294687,0.11795,84846.0,84845.0,0.3519709]
["bitfinex-derivatives","BTCF0:USTF0",1744644294892,0.11795,84846.0,84845.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1744644295078,0.11795,84846.0,84845.0,0.3539714]
["bitfinex-derivatives","BTCF0:USTF0",1744644295687,8e-05,84846.0,84845.0,0.3519714]
["bitfinex-derivatives","BTCF0:USTF0",1744644295889,0.11787,84846.0,84845.0,0.3539714]
["bitfinex-derivatives","BTCF0:USTF0",1744644296092,0.11795,84846.0,84845.0,0.3539714]
["bitfinex-derivatives","BTCF0:USTF0",1744644296284,0.11795,84846.0,84845.0,0.3739714]
["bitfinex-derivatives","BTCF0:USTF0",1744644296484,0.11795,84846.0,84845.0,0.3539714]
["bitfinex-derivatives","BTCF0:USTF0",1744644296885,0.12793717,84846.0,84845.0,0.3529714]
["bitfinex-derivatives","BTCF0:USTF0",1744644297695,0.12793717,84846.0,84845.0,0.2394714]
["bitfinex-derivatives","BTCF0:USTF0",1744644297882,0.12793717,84846.0,84845.0,0.3445714]
["bitfinex-derivatives","BTCF0:USTF0",1744644298077,0.12793717,84846.0,84845.0,0.3465714]
["bitfinex-derivatives","BTCF0:USTF0",1744644298588,0.12793717,84846.0,84845.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1744644298778,0.35893717,84846.0,84845.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1744644299089,0.01006717,84846.0,84845.0,0.1218714]
["bitfinex-derivatives","BTCF0:USTF0",1744644299289,0.12793717,84846.0,84845.0,0.3526714]
["bitfinex-derivatives","BTCF0:USTF0",1744644299588,0.12793717,84846.0,84845.0,0.3506714]
["bitfinex-derivatives","BTCF0:USTF0",1744644300092,0.12793717,84846.0,84845.0,0.3496714]
["bitfinex-derivatives","BTCF0:USTF0",1744644300493,0.12793717,84846.0,84845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744644300680,0.1178769,84841.0,84840.0,0.2897391]
["bitfinex-derivatives","BTCF0:USTF0",1744644301888,0.1178769,84841.0,84840.0,0.3486783]
["bitfinex-derivatives","BTCF0:USTF0",1744644302090,0.1178769,84841.0,84837.0,0.00897808]
["bitfinex-derivatives","BTCF0:USTF0",1744644302091,0.1178811,84838.0,84837.0,0.00897808]
["bitfinex-derivatives","BTCF0:USTF0",1744644302282,0.1178964,84827.0,84826.0,0.23862894]
["bitfinex-derivatives","BTCF0:USTF0",1744644302483,0.1179047,84821.0,84820.0,0.29919157]
["bitfinex-derivatives","BTCF0:USTF0",1744644302792,0.1179297,84803.0,84802.0,0.47734998]
["bitfinex-derivatives","BTCF0:USTF0",1744644302989,0.12792057,84803.0,84802.0,0.47734998]
["bitfinex-derivatives","BTCF0:USTF0",1744644303595,0.35442057,84803.0,84802.0,0.48623886]
["bitfinex-derivatives","BTCF0:USTF0",1744644304290,0.35442057,84803.0,84802.0,0.36541888]
["bitfinex-derivatives","BTCF0:USTF0",1744644304291,0.71522057,84803.0,84802.0,0.36541888]
["bitfinex-derivatives","BTCF0:USTF0",1744644304490,0.1179409,84795.0,84794.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744644304791,0.48873177,84795.0,84794.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744644305382,0.71693177,84795.0,84794.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744644305783,0.23819087,84795.0,84794.0,0.11811914]
["bitfinex-derivatives","BTCF0:USTF0",1744644305986,0.35621177,84795.0,84794.0,0.11811914]
["bitfinex-derivatives","BTCF0:USTF0",1744644306492,0.3462209,84795.0,84794.0,0.11811914]
["bitfinex-derivatives","BTCF0:USTF0",1744644306677,0.3462209,84795.0,84794.0,0.12411914]
["bitfinex-derivatives","BTCF0:USTF0",1744644307079,8e-05,84795.0,84794.0,0.12411914]
["bitfinex-derivatives","BTCF0:USTF0",1744644307489,0.1179409,84795.0,84794.0,0.00617684]
["bitfinex-derivatives","BTCF0:USTF0",1744644307693,0.1180209,84795.0,84794.0,0.12411914]
["bitfinex-derivatives","BTCF0:USTF0",1744644307987,0.4788209,84795.0,84794.0,0.12411914]
["bitfinex-derivatives","BTCF0:USTF0",1744644308189,0.4788209,84795.0,84794.0,0.24231914]
["bitfinex-derivatives","BTCF0:USTF0",1744644308389,0.2374209,84795.0,84794.0,0.00617684]
["bitfinex-derivatives","BTCF0:USTF0",1744644308590,0.3476209,84795.0,84794.0,0.00617684]
["bitfinex-derivatives","BTCF0:USTF0",1744644308793,0.117952,84787.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744644308978,0.1179562,84784.0,84783.0,0.1226748]
["bitfinex-derivatives","BTCF0:USTF0",1744644309993,0.1179562,84784.0,84783.0,0.2408748]
["bitfinex-derivatives","BTCF0:USTF0",1744644310880,0.1179562,84784.0,84783.0,0.2478748]
["bitfinex-derivatives","BTCF0:USTF0",1744644311085,0.1179562,84784.0,84783.0,0.2528748]
["bitfinex-derivatives","BTCF0:USTF0",1744644311285,0.1179562,84784.0,84783.0,0.28180429]
["bitfinex-derivatives","BTCF0:USTF0",1744644311488,0.1179562,84784.0,84783.0,0.26180429]
["bitfinex-derivatives","BTCF0:USTF0",1744644314484,0.1194,84786.0,84783.0,0.14384739]
["bitfinex-derivatives","BTCF0:USTF0",1744644314694,4e-08,84795.0,84791.0,0.0589729]
["bitfinex-derivatives","BTCF0:USTF0",1744644314987,0.08876278,84811.0,84810.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1744644315191,0.08876278,84811.0,84810.0,0.85952]
["bitfinex-derivatives","BTCF0:USTF0",1744644315496,0.4142,84821.0,84820.0,0.1179061]
["bitfinex-derivatives","BTCF0:USTF0",1744644315801,0.4142,84821.0,84820.0,0.4887061]
["bitfinex-derivatives","BTCF0:USTF0",1744644315988,0.00017684,84829.0,84823.0,0.1179019]
["bitfinex-derivatives","BTCF0:USTF0",1744644316193,0.00017684,84829.0,84823.0,0.51026618]
["bitfinex-derivatives","BTCF0:USTF0",1744644316495,0.00046257,84860.0,84823.0,0.70131458]
["bitfinex-derivatives","BTCF0:USTF0",1744644316793,0.09958573,84864.0,84823.0,0.70131458]
["bitfinex-derivatives","BTCF0:USTF0",1744644316794,0.0589285,84856.0,84849.0,0.1178658]
["bitfinex-derivatives","BTCF0:USTF0",1744644316983,0.1178741,84843.0,84842.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1744644317187,0.0589363,84845.0,84844.0,0.1178728]
["bitfinex-derivatives","BTCF0:USTF0",1744644317390,0.1768085,84845.0,84844.0,0.1178728]
["bitfinex-derivatives","BTCF0:USTF0",1744644317785,0.1178741,84843.0,84842.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1744644317999,0.1178825,84837.0,84836.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744644318198,0.0589353,84846.0,84845.0,0.1178686]
["bitfinex-derivatives","BTCF0:USTF0",1744644319199,0.0589393,84840.0,84833.0,0.0589436]
["bitfinex-derivatives","BTCF0:USTF0",1744644319386,0.1178825,84838.0,84837.0,0.2913234]
["bitfinex-derivatives","BTCF0:USTF0",1744644319585,0.1178825,84838.0,84837.0,0.4079234]
["bitfinex-derivatives","BTCF0:USTF0",1744644320586,0.1178825,84838.0,84837.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1744644320894,0.1178825,84838.0,84837.0,0.3489825]
["bitfinex-derivatives","BTCF0:USTF0",1744644321084,0.1178825,84838.0,84837.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1744644321285,0.1178825,84837.0,84836.0,0.00916862]
["bitfinex-derivatives","BTCF0:USTF0",1744644321491,0.2353825,84837.0,84836.0,0.12705252]
["bitfinex-derivatives","BTCF0:USTF0",1744644321996,0.2353825,84837.0,84816.0,0.1179115]
["bitfinex-derivatives","BTCF0:USTF0",1744644321997,0.1179103,84817.0,84816.0,0.1179115]
["bitfinex-derivatives","BTCF0:USTF0",1744644322782,0.1179103,84817.0,84816.0,0.00897055]
["bitfinex-derivatives","BTCF0:USTF0",1744644322997,0.0589582,84813.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744644323189,0.11792,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744644323789,0.47872,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744644323989,1.025,84810.0,84794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644324199,0.1179506,84789.0,84788.0,0.1179495]
["bitfinex-derivatives","BTCF0:USTF0",1744644324487,0.1179506,84789.0,84788.0,0.2325495]
["bitfinex-derivatives","BTCF0:USTF0",1744644325096,0.2291506,84789.0,84788.0,0.2325495]
["bitfinex-derivatives","BTCF0:USTF0",1744644325302,0.176912,84796.0,84795.0,0.1179395]
["bitfinex-derivatives","BTCF0:USTF0",1744644325487,0.00017684,84797.0,84796.0,0.1179395]
["bitfinex-derivatives","BTCF0:USTF0",1744644325797,0.11811494,84797.0,84796.0,0.2325395]
["bitfinex-derivatives","BTCF0:USTF0",1744644325999,0.11819494,84797.0,84796.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1744644326197,0.11819494,84797.0,84796.0,0.2325395]
["bitfinex-derivatives","BTCF0:USTF0",1744644326398,0.00025684,84797.0,84796.0,0.2325395]
["bitfinex-derivatives","BTCF0:USTF0",1744644327302,0.00025684,84797.0,84796.0,0.3484395]
["bitfinex-derivatives","BTCF0:USTF0",1744644327789,0.11819494,84797.0,84796.0,0.3484395]
["bitfinex-derivatives","BTCF0:USTF0",1744644327995,0.11819494,84797.0,84796.0,0.3494395]
["bitfinex-derivatives","BTCF0:USTF0",1744644328387,0.11819494,84797.0,84796.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1744644328591,0.11819494,84797.0,84796.0,0.2335395]
["bitfinex-derivatives","BTCF0:USTF0",1744644329086,0.47899494,84797.0,84796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744644329299,0.59179494,84797.0,84796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744644329787,0.23099494,84797.0,84796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744644329987,0.23099494,84797.0,84796.0,0.1209395]
["bitfinex-derivatives","BTCF0:USTF0",1744644330298,0.23099494,84797.0,84796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744644330798,0.59179494,84797.0,84796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744644331300,0.59179494,84797.0,84796.0,0.1209395]
["bitfinex-derivatives","BTCF0:USTF0",1744644331301,0.11819494,84797.0,84796.0,0.1209395]
["bitfinex-derivatives","BTCF0:USTF0",1744644331501,0.00017684,84797.0,84796.0,0.1209395]
["bitfinex-derivatives","BTCF0:USTF0",1744644331690,0.00025684,84797.0,84796.0,0.2299395]
["bitfinex-derivatives","BTCF0:USTF0",1744644331892,4e-08,84797.0,84796.0,0.2499395]
["bitfinex-derivatives","BTCF0:USTF0",1744644332493,0.0589626,84808.0,84796.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1744644332700,0.2923937,84806.0,84805.0,0.176887]
["bitfinex-derivatives","BTCF0:USTF0",1744644332895,0.1179381,84797.0,84796.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1744644333199,0.4787381,84797.0,84796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744644333387,0.4787381,84797.0,84788.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744644333388,0.1179492,84789.0,84788.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744644334293,0.3417492,84789.0,84788.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744644334601,0.3417492,84789.0,84788.0,0.00317684]
["bitfinex-derivatives","BTCF0:USTF0",1744644335295,0.7025492,84789.0,84788.0,0.00317684]
["bitfinex-derivatives","BTCF0:USTF0",1744644335600,0.1179812,84766.0,84765.0,0.0087029]
["bitfinex-derivatives","BTCF0:USTF0",1744644335900,0.1179812,84766.0,84765.0,0.1179799]
["bitfinex-derivatives","BTCF0:USTF0",1744644336101,0.1181,84770.0,84769.0,0.117977]
["bitfinex-derivatives","BTCF0:USTF0",1744644336410,0.2361556,84770.0,84769.0,0.478777]
["bitfinex-derivatives","BTCF0:USTF0",1744644336591,0.1179812,84766.0,84765.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1744644336793,0.1179812,84766.0,84765.0,0.23244093]
["bitfinex-derivatives","BTCF0:USTF0",1744644336994,0.1179812,84766.0,84765.0,0.12254093]
["bitfinex-derivatives","BTCF0:USTF0",1744644337901,0.1179812,84766.0,84765.0,0.00904093]
["bitfinex-derivatives","BTCF0:USTF0",1744644338206,0.1179854,84763.0,84761.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1744644338802,0.1179854,84763.0,84762.0,0.4787868]
["bitfinex-derivatives","BTCF0:USTF0",1744644339001,0.2900919,84765.0,84761.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1744644339200,0.2900919,84765.0,84746.0,0.29852284]
["bitfinex-derivatives","BTCF0:USTF0",1744644339201,0.059,84753.0,84746.0,0.29852284]
["bitfinex-derivatives","BTCF0:USTF0",1744644339400,0.1180077,84747.0,84746.0,0.29852284]
["bitfinex-derivatives","BTCF0:USTF0",1744644340304,0.4788077,84747.0,84746.0,0.29852284]
["bitfinex-derivatives","BTCF0:USTF0",1744644340497,0.1180174,84740.0,84739.0,0.00865254]
["bitfinex-derivatives","BTCF0:USTF0",1744644340691,0.1180188,84739.0,84738.0,0.11813775]
["bitfinex-derivatives","BTCF0:USTF0",1744644340896,0.2336188,84739.0,84738.0,0.11813775]
["bitfinex-derivatives","BTCF0:USTF0",1744644341293,0.2336188,84739.0,84738.0,0.12813775]
["bitfinex-derivatives","BTCF0:USTF0",1744644341496,0.2336188,84739.0,84738.0,0.11813775]
["bitfinex-derivatives","BTCF0:USTF0",1744644342010,0.2336188,84739.0,84738.0,0.12313775]
["bitfinex-derivatives","BTCF0:USTF0",1744644342194,0.2336188,84739.0,84738.0,0.00511815]
["bitfinex-derivatives","BTCF0:USTF0",1744644343112,0.1180286,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744644343310,0.4142,84734.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744644343511,0.1097,84733.0,84732.0,0.1180286]
["bitfinex-derivatives","BTCF0:USTF0",1744644343806,0.4142,84734.0,84733.0,0.1180272]
["bitfinex-derivatives","BTCF0:USTF0",1744644344008,0.5322258,84734.0,84733.0,0.1180272]
["bitfinex-derivatives","BTCF0:USTF0",1744644344909,0.5322258,84734.0,84733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744644346905,0.5322258,84734.0,84733.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1744644347323,0.5322258,84734.0,84733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744644347515,0.5322258,84734.0,84733.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744644347702,0.5323058,84734.0,84733.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744644349612,0.41428,84734.0,84733.0,0.1230272]
["bitfinex-derivatives","BTCF0:USTF0",1744644349816,0.5323058,84734.0,84733.0,0.1230272]
["bitfinex-derivatives","BTCF0:USTF0",1744644350310,0.5323058,84734.0,84733.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744644350813,0.54254311,84734.0,84733.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744644351014,0.65284311,84734.0,84733.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744644351999,0.65384311,84734.0,84733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744644352404,0.65376311,84734.0,84733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744644352715,0.71285601,84734.0,84733.0,0.1180272]
["bitfinex-derivatives","BTCF0:USTF0",1744644352918,0.71277601,84734.0,84733.0,0.1180272]
["bitfinex-derivatives","BTCF0:USTF0",1744644353118,0.71285601,84734.0,84733.0,0.2279272]
["bitfinex-derivatives","BTCF0:USTF0",1744644353319,0.59483021,84734.0,84733.0,0.2279272]
["bitfinex-derivatives","BTCF0:USTF0",1744644353617,0.42551731,84734.0,84733.0,0.2279272]
["bitfinex-derivatives","BTCF0:USTF0",1744644353806,0.42551731,84734.0,84733.0,0.5887272]
["bitfinex-derivatives","BTCF0:USTF0",1744644354003,0.1099,84748.0,84747.0,0.1180077]
["bitfinex-derivatives","BTCF0:USTF0",1744644354216,0.0590024,84749.0,84748.0,0.0590024]
["bitfinex-derivatives","BTCF0:USTF0",1744644354412,0.1770087,84749.0,84748.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1744644354613,0.1770887,84749.0,84748.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1744644354830,0.5378887,84749.0,84748.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1744644355411,0.1770887,84749.0,84748.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1744644355609,0.1820887,84749.0,84748.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1744644355803,0.1820887,84749.0,84748.0,0.2281063]
["bitfinex-derivatives","BTCF0:USTF0",1744644356007,0.1820887,84749.0,84748.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1744644356612,0.1820887,84749.0,84748.0,0.5889063]
["bitfinex-derivatives","BTCF0:USTF0",1744644357018,0.1800887,84749.0,84748.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1744644357414,0.1800887,84749.0,84748.0,0.5889063]
["bitfinex-derivatives","BTCF0:USTF0",1744644357623,0.1810887,84749.0,84748.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1744644358111,0.1790887,84749.0,84748.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1744644358311,0.00508,84749.0,84748.0,0.2281063]
["bitfinex-derivatives","BTCF0:USTF0",1744644358515,0.005,84749.0,84748.0,0.2281063]
["bitfinex-derivatives","BTCF0:USTF0",1744644358719,0.00508,84749.0,84748.0,0.2281063]
["bitfinex-derivatives","BTCF0:USTF0",1744644358915,0.1230849,84749.0,84748.0,0.2281063]
["bitfinex-derivatives","BTCF0:USTF0",1744644359421,0.1220849,84749.0,84748.0,0.2281063]
["bitfinex-derivatives","BTCF0:USTF0",1744644360112,0.1210849,84749.0,84748.0,0.2281063]
["bitfinex-derivatives","BTCF0:USTF0",1744644360818,0.1210849,84749.0,84748.0,0.3480063]
["bitfinex-derivatives","BTCF0:USTF0",1744644361019,0.1210849,84749.0,84748.0,0.3490063]
["bitfinex-derivatives","BTCF0:USTF0",1744644361521,0.1180849,84749.0,84748.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1744644361820,0.1180849,84749.0,84748.0,0.7098063]
["bitfinex-derivatives","BTCF0:USTF0",1744644362313,0.1190849,84749.0,84748.0,0.7088063]
["bitfinex-derivatives","BTCF0:USTF0",1744644362512,0.1190049,84749.0,84748.0,0.7088063]
["bitfinex-derivatives","BTCF0:USTF0",1744644362713,0.1190849,84749.0,84748.0,0.7088063]
["bitfinex-derivatives","BTCF0:USTF0",1744644362910,0.00019684,84767.0,84751.0,0.0590006]
["bitfinex-derivatives","BTCF0:USTF0",1744644363222,0.00010801,84776.0,84761.0,0.0589941]
["bitfinex-derivatives","BTCF0:USTF0",1744644363523,6e-08,84772.0,84771.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1744644363721,0.14623929,84785.0,84784.0,0.1179562]
["bitfinex-derivatives","BTCF0:USTF0",1744644363912,0.06803417,84808.0,84785.0,0.0589774]
["bitfinex-derivatives","BTCF0:USTF0",1744644364109,0.00017696,84793.0,84791.0,0.4787464]
["bitfinex-derivatives","BTCF0:USTF0",1744644364308,0.29398526,84792.0,84791.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744644364513,0.17604026,84792.0,84791.0,0.4787464]
["bitfinex-derivatives","BTCF0:USTF0",1744644364717,0.17612026,84792.0,84791.0,0.4787464]
["bitfinex-derivatives","BTCF0:USTF0",1744644364921,0.17604026,84792.0,84791.0,0.4787464]
["bitfinex-derivatives","BTCF0:USTF0",1744644365119,0.00017696,84793.0,84792.0,0.117945]
["bitfinex-derivatives","BTCF0:USTF0",1744644365313,0.00017696,84793.0,84792.0,0.347845]
["bitfinex-derivatives","BTCF0:USTF0",1744644365723,0.00025696,84793.0,84792.0,0.347845]
["bitfinex-derivatives","BTCF0:USTF0",1744644366519,0.00225696,84793.0,84792.0,0.347845]
["bitfinex-derivatives","BTCF0:USTF0",1744644367132,0.005,84798.0,84794.0,0.0589709]
["bitfinex-derivatives","BTCF0:USTF0",1744644367326,0.005,84798.0,84797.0,0.4787381]
["bitfinex-derivatives","BTCF0:USTF0",1744644367521,0.005,84798.0,84797.0,0.4987381]
["bitfinex-derivatives","BTCF0:USTF0",1744644367719,0.00508,84798.0,84797.0,0.4987381]
["bitfinex-derivatives","BTCF0:USTF0",1744644367919,0.00010801,84817.0,84816.0,0.1179117]
["bitfinex-derivatives","BTCF0:USTF0",1744644368432,0.1179103,84817.0,84816.0,0.1179117]
["bitfinex-derivatives","BTCF0:USTF0",1744644368618,0.1179903,84817.0,84816.0,0.1179117]
["bitfinex-derivatives","BTCF0:USTF0",1744644369417,0.1219903,84817.0,84816.0,0.1179117]
["bitfinex-derivatives","BTCF0:USTF0",1744644369848,0.00408,84817.0,84816.0,0.1179117]
["bitfinex-derivatives","BTCF0:USTF0",1744644370130,0.1229005,84824.0,84823.0,0.1179019]
["bitfinex-derivatives","BTCF0:USTF0",1744644370517,0.005,84824.0,84823.0,0.1179019]
["bitfinex-derivatives","BTCF0:USTF0",1744644370717,0.00508,84824.0,84823.0,0.1179019]
["bitfinex-derivatives","BTCF0:USTF0",1744644371030,0.2272797,84839.0,84838.0,0.1178811]
["bitfinex-derivatives","BTCF0:USTF0",1744644371216,0.22738771,84839.0,84838.0,0.1178811]
["bitfinex-derivatives","BTCF0:USTF0",1744644371738,0.22738771,84839.0,84838.0,0.1168811]
["bitfinex-derivatives","BTCF0:USTF0",1744644371923,0.00010801,84839.0,84838.0,0.1178811]
["bitfinex-derivatives","BTCF0:USTF0",1744644372122,0.11801861,84844.0,84843.0,0.1168741]
["bitfinex-derivatives","BTCF0:USTF0",1744644372333,0.11801861,84844.0,84843.0,0.4776741]
["bitfinex-derivatives","BTCF0:USTF0",1744644372539,0.1178741,84843.0,84842.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1744644372733,0.2279741,84843.0,84842.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1744644373035,0.1178797,84839.0,84838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744644373233,0.1178894,84832.0,84831.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1744644373531,0.1178908,84831.0,84830.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1744644373733,0.1178908,84831.0,84830.0,0.11806905]
["bitfinex-derivatives","BTCF0:USTF0",1744644374331,0.2279908,84831.0,84830.0,0.12705647]
["bitfinex-derivatives","BTCF0:USTF0",1744644374830,0.2279908,84831.0,84830.0,0.00916427]
["bitfinex-derivatives","BTCF0:USTF0",1744644375930,0.2299908,84831.0,84830.0,0.00916427]
["bitfinex-derivatives","BTCF0:USTF0",1744644378133,0.2299908,84831.0,84830.0,0.12705647]
["bitfinex-derivatives","BTCF0:USTF0",1744644378828,0.2299908,84831.0,84830.0,0.00916427]
["bitfinex-derivatives","BTCF0:USTF0",1744644380632,0.3384908,84831.0,84830.0,0.00916427]
["bitfinex-derivatives","BTCF0:USTF0",1744644380932,0.1179186,84811.0,84810.0,0.23602]
["bitfinex-derivatives","BTCF0:USTF0",1744644381539,0.11792,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744644381921,0.1179311,84802.0,84801.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1744644382234,0.0589766,84787.0,84767.0,0.0589897]
["bitfinex-derivatives","BTCF0:USTF0",1744644382537,0.1179562,84784.0,84776.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1744644382725,0.1179562,84784.0,84783.0,0.1226755]
["bitfinex-derivatives","BTCF0:USTF0",1744644383725,0.1199562,84784.0,84783.0,0.13138134]
["bitfinex-derivatives","BTCF0:USTF0",1744644383926,0.1199562,84784.0,84783.0,0.25038134]
["bitfinex-derivatives","BTCF0:USTF0",1744644384135,0.002,84784.0,84783.0,0.61118134]
["bitfinex-derivatives","BTCF0:USTF0",1744644384335,0.1199562,84784.0,84783.0,0.61118134]
["bitfinex-derivatives","BTCF0:USTF0",1744644384524,0.1200362,84784.0,84783.0,0.61118134]
["bitfinex-derivatives","BTCF0:USTF0",1744644384926,0.2388362,84784.0,84783.0,0.61118134]
["bitfinex-derivatives","BTCF0:USTF0",1744644385128,0.00017685,84792.0,84783.0,0.80322374]
["bitfinex-derivatives","BTCF0:USTF0",1744644385334,0.00205319,84840.0,84783.0,0.80322374]
["bitfinex-derivatives","BTCF0:USTF0",1744644385335,0.3608,84826.0,84791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644385631,0.1229005,84824.0,84823.0,0.1179019]
["bitfinex-derivatives","BTCF0:USTF0",1744644385834,0.1179047,84822.0,84821.0,0.1179037]
["bitfinex-derivatives","BTCF0:USTF0",1744644386147,0.1179047,84821.0,84820.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1744644386332,0.1179047,84821.0,84815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644386333,0.1768682,84816.0,84815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644386536,0.1179158,84813.0,84812.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1744644387342,0.1179158,84813.0,84812.0,0.11809405]
["bitfinex-derivatives","BTCF0:USTF0",1744644387531,0.2330158,84813.0,84812.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1744644388427,0.5938158,84813.0,84812.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1744644388629,0.5948158,84813.0,84812.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1744644389136,0.1179548,84786.0,84785.0,0.1179536]
["bitfinex-derivatives","BTCF0:USTF0",1744644389340,0.1179548,84786.0,84785.0,0.3441548]
["bitfinex-derivatives","BTCF0:USTF0",1744644389636,0.1179548,84786.0,84785.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1744644389826,0.1179562,84784.0,84783.0,0.01342374]
["bitfinex-derivatives","BTCF0:USTF0",1744644390027,0.1179562,84784.0,84783.0,0.13138134]
["bitfinex-derivatives","BTCF0:USTF0",1744644390540,0.1107,84785.0,84784.0,0.1179562]
["bitfinex-derivatives","BTCF0:USTF0",1744644390835,0.1107,84785.0,84784.0,0.2358562]
["bitfinex-derivatives","BTCF0:USTF0",1744644391239,0.2286548,84785.0,84784.0,0.2358562]
["bitfinex-derivatives","BTCF0:USTF0",1744644391627,0.2286548,84785.0,84784.0,0.1179562]
["bitfinex-derivatives","BTCF0:USTF0",1744644392363,0.0589663,84801.0,84791.0,0.1179464]
["bitfinex-derivatives","BTCF0:USTF0",1744644392541,0.1107,84798.0,84791.0,0.1179464]
["bitfinex-derivatives","BTCF0:USTF0",1744644392843,0.11160801,84806.0,84805.0,0.117927]
["bitfinex-derivatives","BTCF0:USTF0",1744644392844,0.00010801,84806.0,84805.0,0.117927]
["bitfinex-derivatives","BTCF0:USTF0",1744644393034,0.1173,84812.0,84811.0,0.2358284]
["bitfinex-derivatives","BTCF0:USTF0",1744644393529,0.099,84818.0,84817.0,0.1179103]
["bitfinex-derivatives","BTCF0:USTF0",1744644393731,0.2169089,84818.0,84817.0,0.1179103]
["bitfinex-derivatives","BTCF0:USTF0",1744644394046,0.0589517,84822.0,84821.0,0.1179033]
["bitfinex-derivatives","BTCF0:USTF0",1744644394341,0.00017685,84826.0,84823.0,0.1179019]
["bitfinex-derivatives","BTCF0:USTF0",1744644394728,0.1229805,84824.0,84823.0,0.1179019]
["bitfinex-derivatives","BTCF0:USTF0",1744644394932,0.1229005,84824.0,84823.0,0.1179019]
["bitfinex-derivatives","BTCF0:USTF0",1744644395134,0.1229805,84824.0,84823.0,0.1179019]
["bitfinex-derivatives","BTCF0:USTF0",1744644395940,0.1229805,84824.0,84823.0,0.4787019]
["bitfinex-derivatives","BTCF0:USTF0",1744644396143,0.2409805,84824.0,84823.0,0.4787019]
["bitfinex-derivatives","BTCF0:USTF0",1744644397437,0.2409805,84824.0,84823.0,0.4987019]
["bitfinex-derivatives","BTCF0:USTF0",1744644397747,0.2409805,84824.0,84823.0,0.4787019]
["bitfinex-derivatives","BTCF0:USTF0",1744644398143,0.2409805,84824.0,84822.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1744644398444,0.1179073,84820.0,84819.0,0.1179061]
["bitfinex-derivatives","BTCF0:USTF0",1744644398741,0.1179073,84820.0,84819.0,0.2298061]
["bitfinex-derivatives","BTCF0:USTF0",1744644398948,0.1179089,84818.0,84817.0,0.1179094]
["bitfinex-derivatives","BTCF0:USTF0",1744644399641,0.1179117,84816.0,84815.0,0.2291131]
["bitfinex-derivatives","BTCF0:USTF0",1744644399853,0.1768651,84818.0,84817.0,0.1179103]
["bitfinex-derivatives","BTCF0:USTF0",1744644400047,0.1819355,84824.0,84823.0,0.1179019]
["bitfinex-derivatives","BTCF0:USTF0",1744644400642,0.19136284,84824.0,84823.0,0.1179019]
["bitfinex-derivatives","BTCF0:USTF0",1744644401647,0.19136284,84824.0,84823.0,0.2291019]
["bitfinex-derivatives","BTCF0:USTF0",1744644403145,0.19236284,84824.0,84823.0,0.2291019]
["bitfinex-derivatives","BTCF0:USTF0",1744644403534,0.0589558,84816.0,84811.0,0.058959]
["bitfinex-derivatives","BTCF0:USTF0",1744644403846,0.1179131,84815.0,84814.0,0.5376703]
["bitfinex-derivatives","BTCF0:USTF0",1744644404037,0.3488131,84815.0,84814.0,0.5376703]
["bitfinex-derivatives","BTCF0:USTF0",1744644404237,0.3488131,84815.0,84814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644404444,0.11792,84810.0,84791.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1744644404638,0.11792,84810.0,84778.0,0.23911341]
["bitfinex-derivatives","BTCF0:USTF0",1744644404639,0.1769293,84790.0,84789.0,0.1769129]
["bitfinex-derivatives","BTCF0:USTF0",1744644404940,0.0589753,84788.0,84787.0,0.117952]
["bitfinex-derivatives","BTCF0:USTF0",1744644405938,0.1763753,84788.0,84787.0,0.229052]
["bitfinex-derivatives","BTCF0:USTF0",1744644406140,0.1763753,84788.0,84787.0,0.117952]
["bitfinex-derivatives","BTCF0:USTF0",1744644406336,0.2863753,84788.0,84787.0,0.118952]
["bitfinex-derivatives","BTCF0:USTF0",1744644406745,0.1763753,84788.0,84787.0,0.230052]
["bitfinex-derivatives","BTCF0:USTF0",1744644407140,0.1179437,84794.0,84790.0,0.0589735]
["bitfinex-derivatives","BTCF0:USTF0",1744644407341,0.1769168,84793.0,84792.0,0.1769161]
["bitfinex-derivatives","BTCF0:USTF0",1744644407849,0.3608,84809.0,84808.0,0.1179228]
["bitfinex-derivatives","BTCF0:USTF0",1744644408043,0.5961214,84809.0,84808.0,0.1179228]
["bitfinex-derivatives","BTCF0:USTF0",1744644408234,0.2353214,84809.0,84808.0,0.1179228]
["bitfinex-derivatives","BTCF0:USTF0",1744644408846,0.2354014,84809.0,84808.0,0.1179228]
["bitfinex-derivatives","BTCF0:USTF0",1744644409349,0.2364014,84809.0,84808.0,0.1179228]
["bitfinex-derivatives","BTCF0:USTF0",1744644410749,0.1774407,84809.0,84805.0,0.4197631]
["bitfinex-derivatives","BTCF0:USTF0",1744644411048,0.1179256,84806.0,84805.0,0.4197631]
["bitfinex-derivatives","BTCF0:USTF0",1744644411541,0.2258256,84806.0,84805.0,0.4197631]
["bitfinex-derivatives","BTCF0:USTF0",1744644411744,0.1179297,84804.0,84803.0,0.1179289]
["bitfinex-derivatives","BTCF0:USTF0",1744644411946,0.1179325,84802.0,84801.0,0.1179313]
["bitfinex-derivatives","BTCF0:USTF0",1744644412148,0.1179325,84802.0,84801.0,0.2304313]
["bitfinex-derivatives","BTCF0:USTF0",1744644412443,0.1179325,84801.0,84800.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1744644412636,0.2331325,84801.0,84800.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1744644413741,0.5939325,84801.0,84800.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744644415343,1.2581325,84801.0,84800.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744644416438,1.2621325,84801.0,84800.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744644417245,0.1179562,84784.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744644417447,0.4787562,84784.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744644418051,0.4787562,84784.0,84783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744644418253,1.1429562,84784.0,84783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744644418546,0.1179673,84776.0,84775.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744644418744,0.1179673,84776.0,84749.0,0.0590023]
["bitfinex-derivatives","BTCF0:USTF0",1744644418745,0.1179882,84761.0,84760.0,0.00900607]
["bitfinex-derivatives","BTCF0:USTF0",1744644418951,0.5776282,84761.0,84760.0,0.00900607]
["bitfinex-derivatives","BTCF0:USTF0",1744644419152,0.1179924,84758.0,84749.0,0.0590023]
["bitfinex-derivatives","BTCF0:USTF0",1744644419644,0.1179924,84758.0,84747.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1744644420136,0.1179924,84758.0,84748.0,0.118006]
["bitfinex-derivatives","BTCF0:USTF0",1744644420338,0.1179924,84758.0,84746.0,0.23911341]
["bitfinex-derivatives","BTCF0:USTF0",1744644420339,0.12986344,84758.0,84753.0,0.00868572]
["bitfinex-derivatives","BTCF0:USTF0",1744644420541,0.14044095,84758.0,84757.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744644420740,0.12856991,84758.0,84757.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744644421047,0.00017697,84766.0,84765.0,0.1179826]
["bitfinex-derivatives","BTCF0:USTF0",1744644421247,0.5269,84777.0,84776.0,0.1179673]
["bitfinex-derivatives","BTCF0:USTF0",1744644421549,0.11806421,84784.0,84783.0,0.1179576]
["bitfinex-derivatives","BTCF0:USTF0",1744644421741,0.11806421,84784.0,84771.0,0.0589868]
["bitfinex-derivatives","BTCF0:USTF0",1744644421742,0.1179576,84783.0,84782.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1744644422145,0.1179576,84783.0,84766.0,0.0589901]
["bitfinex-derivatives","BTCF0:USTF0",1744644422146,0.0589926,84764.0,84761.0,0.1769721]
["bitfinex-derivatives","BTCF0:USTF0",1744644422360,0.11618,84783.0,84768.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1744644422361,0.1179784,84769.0,84768.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1744644422750,0.1179784,84768.0,84767.0,0.2362798]
["bitfinex-derivatives","BTCF0:USTF0",1744644423053,0.1179784,84768.0,84767.0,0.2562798]
["bitfinex-derivatives","BTCF0:USTF0",1744644423863,0.1180584,84768.0,84767.0,0.2462798]
["bitfinex-derivatives","BTCF0:USTF0",1744644424053,0.1180584,84768.0,84767.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1744644424244,0.1179924,84758.0,84754.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744644424647,0.4787924,84758.0,84757.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744644425047,0.6995924,84758.0,84757.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744644425346,0.71140027,84758.0,84757.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744644426258,0.71240027,84758.0,84757.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744644426958,0.71340027,84758.0,84757.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744644428556,0.71240027,84758.0,84757.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744644428857,0.71340027,84758.0,84757.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744644429154,0.71348027,84758.0,84757.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744644429750,0.1179965,84755.0,84754.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744644430553,0.3443965,84755.0,84754.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744644430961,0.7585965,84755.0,84754.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744644431261,0.1180286,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744644431446,0.1180286,84732.0,84731.0,0.13167614]
["bitfinex-derivatives","BTCF0:USTF0",1744644431646,0.118027,84734.0,84731.0,0.13167614]
["bitfinex-derivatives","BTCF0:USTF0",1744644431647,0.09888,84736.0,84735.0,0.1180244]
["bitfinex-derivatives","BTCF0:USTF0",1744644431856,0.3608,84748.0,84738.0,0.0590096]
["bitfinex-derivatives","BTCF0:USTF0",1744644432161,0.4788063,84748.0,84747.0,0.1180077]
["bitfinex-derivatives","BTCF0:USTF0",1744644432357,0.1180174,84741.0,84740.0,0.1180174]
["bitfinex-derivatives","BTCF0:USTF0",1744644432566,0.1180174,84741.0,84740.0,0.4664334]
["bitfinex-derivatives","BTCF0:USTF0",1744644433255,0.11817967,84751.0,84750.0,0.1180035]
["bitfinex-derivatives","BTCF0:USTF0",1744644433450,0.00017697,84751.0,84750.0,0.1180035]
["bitfinex-derivatives","BTCF0:USTF0",1744644433653,0.11817907,84751.0,84750.0,0.1180035]
["bitfinex-derivatives","BTCF0:USTF0",1744644433854,0.11817907,84751.0,84750.0,0.3484035]
["bitfinex-derivatives","BTCF0:USTF0",1744644434357,0.11825907,84751.0,84750.0,0.3484035]
["bitfinex-derivatives","BTCF0:USTF0",1744644434559,0.11825907,84751.0,84750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744644434764,0.1180146,84742.0,84741.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1744644435060,0.118016,84741.0,84740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744644435264,0.118016,84741.0,84732.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1744644435265,0.1180258,84734.0,84733.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1744644435849,0.1180258,84734.0,84733.0,0.2294272]
["bitfinex-derivatives","BTCF0:USTF0",1744644436063,0.4788258,84734.0,84733.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1744644436367,0.1180286,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744644436664,0.1180383,84725.0,84724.0,0.01053691]
["bitfinex-derivatives","BTCF0:USTF0",1744644436851,0.4788383,84725.0,84724.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1744644437461,0.0590258,84716.0,84709.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1744644437663,0.1180578,84711.0,84710.0,0.236005]
["bitfinex-derivatives","BTCF0:USTF0",1744644437963,0.1180578,84711.0,84710.0,0.351605]
["bitfinex-derivatives","BTCF0:USTF0",1744644438463,0.4788578,84711.0,84710.0,0.2422128]
["bitfinex-derivatives","BTCF0:USTF0",1744644438873,0.4788578,84711.0,84710.0,0.242067]
["bitfinex-derivatives","BTCF0:USTF0",1744644439165,0.4788578,84711.0,84710.0,0.130347]
["bitfinex-derivatives","BTCF0:USTF0",1744644439361,0.48955034,84711.0,84710.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1744644439960,0.48955034,84711.0,84710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744644440161,0.1180648,84706.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744644440868,0.1180718,84701.0,84700.0,0.100108]
["bitfinex-derivatives","BTCF0:USTF0",1744644441167,0.1180913,84687.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744644441368,0.1180996,84681.0,84680.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1744644441664,0.0590437,84690.0,84680.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1744644441665,0.12878614,84687.0,84686.0,0.1180927]
["bitfinex-derivatives","BTCF0:USTF0",1744644441851,0.01069254,84687.0,84686.0,0.4788927]
["bitfinex-derivatives","BTCF0:USTF0",1744644442051,0.01069254,84687.0,84686.0,0.8327927]
["bitfinex-derivatives","BTCF0:USTF0",1744644442258,0.12878384,84687.0,84686.0,0.8327927]
["bitfinex-derivatives","BTCF0:USTF0",1744644442458,0.1180913,84687.0,84686.0,0.8327927]
["bitfinex-derivatives","BTCF0:USTF0",1744644442658,0.1180913,84687.0,84686.0,0.3341927]
["bitfinex-derivatives","BTCF0:USTF0",1744644443058,0.1180836,84693.0,84691.0,0.0590426]
["bitfinex-derivatives","BTCF0:USTF0",1744644443260,0.1180836,84693.0,84692.0,0.754023]
["bitfinex-derivatives","BTCF0:USTF0",1744644443465,0.00017708,84695.0,84694.0,0.1180815]
["bitfinex-derivatives","BTCF0:USTF0",1744644443873,0.11825718,84695.0,84694.0,0.1180815]
["bitfinex-derivatives","BTCF0:USTF0",1744644444165,0.00017708,84695.0,84694.0,0.1180815]
["bitfinex-derivatives","BTCF0:USTF0",1744644445067,0.00017708,84695.0,84694.0,0.1181615]
["bitfinex-derivatives","BTCF0:USTF0",1744644445273,0.11825718,84695.0,84694.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744644445453,0.11825718,84695.0,84694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744644445659,0.47905718,84695.0,84694.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744644445866,0.48966541,84695.0,84694.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744644446267,0.48966541,84695.0,84694.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744644446459,0.12886541,84695.0,84694.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744644446773,0.12886541,84695.0,84694.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744644447269,0.01078531,84695.0,84694.0,0.7017615]
["bitfinex-derivatives","BTCF0:USTF0",1744644447570,0.11825718,84695.0,84694.0,0.7017615]
["bitfinex-derivatives","BTCF0:USTF0",1744644447958,0.11825718,84695.0,84694.0,0.3409615]
["bitfinex-derivatives","BTCF0:USTF0",1744644448466,0.47905718,84695.0,84694.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1744644448653,0.11825718,84695.0,84694.0,0.22288]
["bitfinex-derivatives","BTCF0:USTF0",1744644448857,0.11825718,84695.0,84694.0,0.3408815]
["bitfinex-derivatives","BTCF0:USTF0",1744644449068,0.12867888,84695.0,84694.0,0.3409615]
["bitfinex-derivatives","BTCF0:USTF0",1744644449268,0.12867888,84695.0,84694.0,0.22288]
["bitfinex-derivatives","BTCF0:USTF0",1744644450058,0.12867888,84695.0,84694.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744644450271,0.23917888,84695.0,84694.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744644450470,0.23917888,84695.0,84694.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744644450765,0.23917888,84695.0,84694.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744644451169,0.59997888,84695.0,84694.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744644452457,0.59997888,84695.0,84694.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744644452663,0.59997888,84695.0,84694.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744644454368,0.69877888,84695.0,84694.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744644454966,0.1180969,84683.0,84682.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1744644455160,0.1180969,84683.0,84682.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1744644455571,0.1285186,84683.0,84682.0,0.22018]
["bitfinex-derivatives","BTCF0:USTF0",1744644455873,0.2396186,84683.0,84682.0,0.22018]
["bitfinex-derivatives","BTCF0:USTF0",1744644456074,0.3429186,84683.0,84682.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744644456573,0.3429186,84683.0,84682.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744644456979,0.3439186,84683.0,84682.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1744644457666,0.2406186,84683.0,84682.0,0.1311782]
["bitfinex-derivatives","BTCF0:USTF0",1744644457866,0.1295186,84683.0,84682.0,0.1311782]
["bitfinex-derivatives","BTCF0:USTF0",1744644458066,0.1295186,84683.0,84682.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1744644458566,0.2409186,84683.0,84682.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1744644459064,0.3494186,84683.0,84682.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1744644464079,0.118115,84670.0,84658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644464267,0.478915,84670.0,84662.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1744644464472,0.1181248,84663.0,84662.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1744644464773,0.1181248,84663.0,84662.0,0.12025095]
["bitfinex-derivatives","BTCF0:USTF0",1744644464974,0.1285465,84663.0,84662.0,0.12025095]
["bitfinex-derivatives","BTCF0:USTF0",1744644465175,0.1285465,84663.0,84662.0,0.00865095]
["bitfinex-derivatives","BTCF0:USTF0",1744644465375,0.1285465,84663.0,84659.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1744644465376,0.1181289,84660.0,84659.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1744644465574,0.1285506,84660.0,84659.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1744644465776,0.1181303,84659.0,84658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644465974,0.3251303,84659.0,84658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644466178,0.335552,84659.0,84658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644466677,0.1181345,84656.0,84655.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1744644467475,0.1285562,84656.0,84655.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1744644467671,0.1285562,84656.0,84655.0,0.2258359]
["bitfinex-derivatives","BTCF0:USTF0",1744644467975,0.1285562,84656.0,84655.0,0.11660041]
["bitfinex-derivatives","BTCF0:USTF0",1744644468780,0.1295562,84656.0,84655.0,0.12160041]
["bitfinex-derivatives","BTCF0:USTF0",1744644469485,0.1285562,84656.0,84655.0,0.11660041]
["bitfinex-derivatives","BTCF0:USTF0",1744644469676,0.1285562,84656.0,84655.0,0.11860041]
["bitfinex-derivatives","BTCF0:USTF0",1744644470182,0.4893562,84656.0,84655.0,0.01390041]
["bitfinex-derivatives","BTCF0:USTF0",1744644470582,0.4893562,84656.0,84655.0,0.01398041]
["bitfinex-derivatives","BTCF0:USTF0",1744644470775,0.1285562,84656.0,84655.0,0.01398041]
["bitfinex-derivatives","BTCF0:USTF0",1744644471775,0.1285562,84656.0,84655.0,0.11848041]
["bitfinex-derivatives","BTCF0:USTF0",1744644471985,0.2319562,84656.0,84655.0,0.11848041]
["bitfinex-derivatives","BTCF0:USTF0",1744644472189,0.5927562,84656.0,84655.0,0.11848041]
["bitfinex-derivatives","BTCF0:USTF0",1744644472483,0.1181443,84649.0,84648.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744644472686,0.1181485,84646.0,84645.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744644472883,0.1181555,84641.0,84640.0,0.0590784]
["bitfinex-derivatives","BTCF0:USTF0",1744644473682,0.1181582,84639.0,84638.0,0.118267]
["bitfinex-derivatives","BTCF0:USTF0",1744644473991,0.1181582,84639.0,84638.0,0.118159]
["bitfinex-derivatives","BTCF0:USTF0",1744644474380,0.1181582,84639.0,84638.0,0.118239]
["bitfinex-derivatives","BTCF0:USTF0",1744644474985,0.1191582,84639.0,84638.0,0.127239]
["bitfinex-derivatives","BTCF0:USTF0",1744644475289,0.1191582,84639.0,84638.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744644475477,0.1191582,84639.0,84638.0,0.1272396]
["bitfinex-derivatives","BTCF0:USTF0",1744644475678,0.1191582,84639.0,84638.0,0.2355396]
["bitfinex-derivatives","BTCF0:USTF0",1744644476177,0.1201582,84639.0,84638.0,0.2355396]
["bitfinex-derivatives","BTCF0:USTF0",1744644476885,0.002,84639.0,84638.0,0.2355396]
["bitfinex-derivatives","BTCF0:USTF0",1744644477090,0.1201582,84639.0,84638.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1744644477980,0.1201582,84639.0,84638.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744644478186,0.1201582,84639.0,84638.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744644478888,0.12965891,84639.0,84638.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744644479087,0.12965891,84639.0,84638.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744644479780,0.12865891,84639.0,84638.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744644480784,0.1181722,84629.0,84625.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1744644480989,0.1181736,84628.0,84625.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1744644481196,0.2239736,84628.0,84626.0,0.1181757]
["bitfinex-derivatives","BTCF0:USTF0",1744644481491,0.2239736,84628.0,84623.0,0.0590901]
["bitfinex-derivatives","BTCF0:USTF0",1744644481691,0.2239736,84628.0,84626.0,0.1181754]
["bitfinex-derivatives","BTCF0:USTF0",1744644481991,0.2239736,84628.0,84622.0,0.1630904]
["bitfinex-derivatives","BTCF0:USTF0",1744644482196,0.3309736,84628.0,84627.0,0.0107266]
["bitfinex-derivatives","BTCF0:USTF0",1744644482891,0.3309736,84628.0,84627.0,0.01960547]
["bitfinex-derivatives","BTCF0:USTF0",1744644483097,0.3309736,84628.0,84627.0,0.01968547]
["bitfinex-derivatives","BTCF0:USTF0",1744644484079,0.34028278,84628.0,84627.0,0.01968547]
["bitfinex-derivatives","BTCF0:USTF0",1744644484279,0.34028278,84628.0,84627.0,0.01768547]
["bitfinex-derivatives","BTCF0:USTF0",1744644484484,0.34028278,84628.0,84627.0,0.13586047]
["bitfinex-derivatives","BTCF0:USTF0",1744644484684,0.2249736,84628.0,84627.0,0.13586047]
["bitfinex-derivatives","BTCF0:USTF0",1744644484889,0.2249736,84628.0,84627.0,0.24846047]
["bitfinex-derivatives","BTCF0:USTF0",1744644485293,0.2249736,84628.0,84627.0,0.13028547]
["bitfinex-derivatives","BTCF0:USTF0",1744644485492,0.2249736,84628.0,84627.0,0.0087266]
["bitfinex-derivatives","BTCF0:USTF0",1744644485493,0.3371736,84628.0,84627.0,0.0087266]
["bitfinex-derivatives","BTCF0:USTF0",1744644485791,0.3371736,84628.0,84627.0,0.0088066]
["bitfinex-derivatives","BTCF0:USTF0",1744644486895,0.3371736,84628.0,84627.0,0.01776881]
["bitfinex-derivatives","BTCF0:USTF0",1744644487198,0.3371736,84628.0,84627.0,0.0088066]
["bitfinex-derivatives","BTCF0:USTF0",1744644487694,0.1191736,84628.0,84627.0,0.1269816]
["bitfinex-derivatives","BTCF0:USTF0",1744644488592,0.1191736,84628.0,84627.0,0.0088066]
["bitfinex-derivatives","BTCF0:USTF0",1744644488895,0.2320736,84628.0,84627.0,0.1269816]
["bitfinex-derivatives","BTCF0:USTF0",1744644489196,0.2320736,84628.0,84627.0,0.01760035]
["bitfinex-derivatives","BTCF0:USTF0",1744644489586,0.3374736,84628.0,84627.0,0.01760035]
["bitfinex-derivatives","BTCF0:USTF0",1744644490395,0.3374736,84628.0,84627.0,0.01752035]
["bitfinex-derivatives","BTCF0:USTF0",1744644490787,0.3374736,84628.0,84627.0,0.01760035]
["bitfinex-derivatives","BTCF0:USTF0",1744644490990,0.3374736,84628.0,84627.0,0.13569535]
["bitfinex-derivatives","BTCF0:USTF0",1744644491193,0.3374736,84628.0,84627.0,0.13577535]
["bitfinex-derivatives","BTCF0:USTF0",1744644491393,0.34663928,84628.0,84627.0,0.01760035]
["bitfinex-derivatives","BTCF0:USTF0",1744644492393,0.34663928,84628.0,84627.0,0.01752035]
["bitfinex-derivatives","BTCF0:USTF0",1744644492595,0.34663928,84628.0,84627.0,0.01760035]
["bitfinex-derivatives","BTCF0:USTF0",1744644494794,0.34663928,84628.0,84627.0,0.0088066]
["bitfinex-derivatives","BTCF0:USTF0",1744644496809,0.34663928,84628.0,84627.0,0.1269816]
["bitfinex-derivatives","BTCF0:USTF0",1744644497004,0.34663928,84628.0,84627.0,0.1157066]
["bitfinex-derivatives","BTCF0:USTF0",1744644497193,0.3374736,84628.0,84627.0,0.0088066]
["bitfinex-derivatives","BTCF0:USTF0",1744644497406,0.3374736,84628.0,84627.0,0.0087266]
["bitfinex-derivatives","BTCF0:USTF0",1744644497598,0.3374736,84628.0,84627.0,0.0088066]
["bitfinex-derivatives","BTCF0:USTF0",1744644497794,0.1181862,84619.0,84618.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744644498007,0.1181973,84611.0,84610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744644498205,0.4789973,84611.0,84610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744644498706,0.48796639,84611.0,84610.0,0.1183787]
["bitfinex-derivatives","BTCF0:USTF0",1744644499198,0.60106639,84611.0,84610.0,0.1183787]
["bitfinex-derivatives","BTCF0:USTF0",1744644499399,0.5920973,84611.0,84610.0,0.1183787]
["bitfinex-derivatives","BTCF0:USTF0",1744644500608,0.5930973,84611.0,84610.0,0.12816003]
["bitfinex-derivatives","BTCF0:USTF0",1744644500813,0.3618,84611.0,84610.0,0.12816003]
["bitfinex-derivatives","BTCF0:USTF0",1744644501011,0.001,84611.0,84610.0,0.12816003]
["bitfinex-derivatives","BTCF0:USTF0",1744644501316,0.001,84611.0,84610.0,0.35566003]
["bitfinex-derivatives","BTCF0:USTF0",1744644502013,0.001,84611.0,84610.0,0.72646003]
["bitfinex-derivatives","BTCF0:USTF0",1744644502713,0.1181878,84618.0,84617.0,0.118189]
["bitfinex-derivatives","BTCF0:USTF0",1744644502912,0.1181878,84618.0,84617.0,0.478989]
["bitfinex-derivatives","BTCF0:USTF0",1744644503418,0.1181878,84618.0,84617.0,0.701989]
["bitfinex-derivatives","BTCF0:USTF0",1744644503716,0.1191878,84618.0,84617.0,0.712989]
["bitfinex-derivatives","BTCF0:USTF0",1744644503909,0.001,84618.0,84617.0,0.712989]
["bitfinex-derivatives","BTCF0:USTF0",1744644505224,0.1191876,84618.0,84617.0,0.712989]
["bitfinex-derivatives","BTCF0:USTF0",1744644508419,0.1191876,84618.0,84617.0,0.352189]
["bitfinex-derivatives","BTCF0:USTF0",1744644508815,0.001,84618.0,84617.0,0.352189]
["bitfinex-derivatives","BTCF0:USTF0",1744644509015,0.001,84618.0,84617.0,0.712989]
["bitfinex-derivatives","BTCF0:USTF0",1744644509317,0.1191876,84618.0,84617.0,0.712989]
["bitfinex-derivatives","BTCF0:USTF0",1744644509912,0.001,84618.0,84617.0,0.712989]
["bitfinex-derivatives","BTCF0:USTF0",1744644510112,0.001,84618.0,84617.0,0.722989]
["bitfinex-derivatives","BTCF0:USTF0",1744644510513,0.1191876,84618.0,84617.0,0.722989]
["bitfinex-derivatives","BTCF0:USTF0",1744644515618,0.001,84618.0,84617.0,0.722989]
["bitfinex-derivatives","BTCF0:USTF0",1744644515814,0.08788621,84628.0,84627.0,0.118175]
["bitfinex-derivatives","BTCF0:USTF0",1744644516023,0.1181778,84625.0,84624.0,0.0590891]
["bitfinex-derivatives","BTCF0:USTF0",1744644516412,0.3383778,84625.0,84624.0,0.0591691]
["bitfinex-derivatives","BTCF0:USTF0",1744644516608,0.08788621,84628.0,84627.0,0.118175]
["bitfinex-derivatives","BTCF0:USTF0",1744644516918,0.08788621,84628.0,84627.0,0.138175]
["bitfinex-derivatives","BTCF0:USTF0",1744644517117,0.08788621,84628.0,84627.0,0.361175]
["bitfinex-derivatives","BTCF0:USTF0",1744644518233,0.20605981,84628.0,84627.0,0.361175]
["bitfinex-derivatives","BTCF0:USTF0",1744644518912,0.31525981,84628.0,84627.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1744644519117,0.19708621,84628.0,84627.0,0.225355]
["bitfinex-derivatives","BTCF0:USTF0",1744644519319,0.11718162,84633.0,84632.0,0.118168]
["bitfinex-derivatives","BTCF0:USTF0",1744644519611,0.11718162,84633.0,84632.0,0.548968]
["bitfinex-derivatives","BTCF0:USTF0",1744644519815,0.08823047,84637.0,84635.0,0.1181638]
["bitfinex-derivatives","BTCF0:USTF0",1744644520026,0.08823047,84637.0,84635.0,0.3813638]
["bitfinex-derivatives","BTCF0:USTF0",1744644520226,0.08823047,84637.0,84635.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1744644520227,0.22753958,84636.0,84635.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1744644520528,0.1181736,84628.0,84627.0,0.178258]
["bitfinex-derivatives","BTCF0:USTF0",1744644520725,0.1181688,84635.0,84634.0,0.1772464]
["bitfinex-derivatives","BTCF0:USTF0",1744644520924,0.1772524,84635.0,84634.0,0.1772464]
["bitfinex-derivatives","BTCF0:USTF0",1744644521624,0.00217718,84636.0,84635.0,0.1181638]
["bitfinex-derivatives","BTCF0:USTF0",1744644521836,0.11737718,84636.0,84635.0,0.1181638]
["bitfinex-derivatives","BTCF0:USTF0",1744644522129,0.23353958,84636.0,84635.0,0.1181638]
["bitfinex-derivatives","BTCF0:USTF0",1744644522822,0.23353958,84636.0,84635.0,0.2316638]
["bitfinex-derivatives","BTCF0:USTF0",1744644523016,0.34583958,84636.0,84635.0,0.2230638]
["bitfinex-derivatives","BTCF0:USTF0",1744644523418,0.34583958,84636.0,84635.0,0.1181638]
["bitfinex-derivatives","BTCF0:USTF0",1744644523619,0.34583958,84636.0,84635.0,0.1191638]
["bitfinex-derivatives","BTCF0:USTF0",1744644523620,0.34783958,84636.0,84635.0,0.1191638]
["bitfinex-derivatives","BTCF0:USTF0",1744644524628,0.34783958,84636.0,84635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744644525221,0.34883958,84636.0,84635.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744644526228,0.35782928,84636.0,84635.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744644529127,0.1181764,84626.0,84625.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744644529431,0.1181848,84620.0,84619.0,0.11836338]
["bitfinex-derivatives","BTCF0:USTF0",1744644529822,0.3395848,84620.0,84619.0,0.11836338]
["bitfinex-derivatives","BTCF0:USTF0",1744644530731,0.3405848,84620.0,84619.0,0.12136338]
["bitfinex-derivatives","BTCF0:USTF0",1744644530937,0.34981847,84620.0,84619.0,0.00317718]
["bitfinex-derivatives","BTCF0:USTF0",1744644531244,0.34981847,84620.0,84619.0,0.12136338]
["bitfinex-derivatives","BTCF0:USTF0",1744644533933,0.3405848,84620.0,84619.0,0.12136338]
["bitfinex-derivatives","BTCF0:USTF0",1744644534133,0.3405848,84620.0,84619.0,0.34646338]
["bitfinex-derivatives","BTCF0:USTF0",1744644534727,0.001,84620.0,84619.0,0.34646338]
["bitfinex-derivatives","BTCF0:USTF0",1744644535534,0.11774653,84631.0,84630.0,0.1181708]
["bitfinex-derivatives","BTCF0:USTF0",1744644535738,0.23591593,84631.0,84630.0,0.1181708]
["bitfinex-derivatives","BTCF0:USTF0",1744644535938,0.11774653,84631.0,84630.0,0.1181708]
["bitfinex-derivatives","BTCF0:USTF0",1744644536139,0.23591593,84631.0,84630.0,0.3361708]
["bitfinex-derivatives","BTCF0:USTF0",1744644536824,0.23691593,84631.0,84630.0,0.3361708]
["bitfinex-derivatives","BTCF0:USTF0",1744644537242,0.1181834,84621.0,84620.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1744644537433,0.1181834,84621.0,84620.0,0.1181848]
["bitfinex-derivatives","BTCF0:USTF0",1744644537634,0.1181834,84621.0,84620.0,0.1182648]
["bitfinex-derivatives","BTCF0:USTF0",1744644537837,0.1181834,84621.0,84620.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744644538243,0.1181834,84621.0,84620.0,0.1182648]
["bitfinex-derivatives","BTCF0:USTF0",1744644538434,0.1181834,84621.0,84620.0,0.1181848]
["bitfinex-derivatives","BTCF0:USTF0",1744644538733,0.1181834,84621.0,84620.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744644539329,0.1181834,84621.0,84620.0,0.1182648]
["bitfinex-derivatives","BTCF0:USTF0",1744644539530,0.1191834,84621.0,84620.0,0.1221848]
["bitfinex-derivatives","BTCF0:USTF0",1744644539737,0.1191834,84621.0,84620.0,0.1222648]
["bitfinex-derivatives","BTCF0:USTF0",1744644540741,0.4799834,84621.0,84620.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744644540942,0.4799834,84621.0,84620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744644541241,0.70926248,84621.0,84620.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744644541541,0.70926248,84621.0,84620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744644541733,0.70926248,84621.0,84620.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744644543634,0.82700901,84621.0,84620.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744644544334,0.1181848,84620.0,84610.0,0.00888133]
["bitfinex-derivatives","BTCF0:USTF0",1744644544534,0.1182071,84604.0,84603.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744644544734,0.1182071,84604.0,84603.0,0.1183543]
["bitfinex-derivatives","BTCF0:USTF0",1744644545329,0.2313057,84605.0,84604.0,0.1182071]
["bitfinex-derivatives","BTCF0:USTF0",1744644545531,0.0001773,84612.0,84611.0,0.1181973]
["bitfinex-derivatives","BTCF0:USTF0",1744644545736,0.14647702,84627.0,84620.0,0.1181848]
["bitfinex-derivatives","BTCF0:USTF0",1744644545941,0.11774653,84621.0,84620.0,0.5089848]
["bitfinex-derivatives","BTCF0:USTF0",1744644546135,0.14647702,84627.0,84626.0,0.1181764]
["bitfinex-derivatives","BTCF0:USTF0",1744644546336,0.26465202,84627.0,84626.0,0.1181764]
["bitfinex-derivatives","BTCF0:USTF0",1744644547134,0.26565202,84627.0,84626.0,0.1181764]
["bitfinex-derivatives","BTCF0:USTF0",1744644548142,0.26565202,84627.0,84625.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1744644548143,0.1181764,84626.0,84625.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1744644548338,0.3297764,84626.0,84625.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1744644548540,0.3297764,84626.0,84625.0,0.2332778]
["bitfinex-derivatives","BTCF0:USTF0",1744644549236,0.1201762,84627.0,84626.0,0.1181764]
["bitfinex-derivatives","BTCF0:USTF0",1744644549551,0.1181762,84627.0,84626.0,0.1181764]
["bitfinex-derivatives","BTCF0:USTF0",1744644549844,0.1181762,84627.0,84625.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1744644550037,0.2228764,84626.0,84625.0,0.2332778]
["bitfinex-derivatives","BTCF0:USTF0",1744644550345,0.2268764,84626.0,84625.0,0.2332778]
["bitfinex-derivatives","BTCF0:USTF0",1744644550849,0.2228764,84626.0,84625.0,0.2333578]
["bitfinex-derivatives","BTCF0:USTF0",1744644551640,0.2238764,84626.0,84625.0,0.2333578]
["bitfinex-derivatives","BTCF0:USTF0",1744644552350,0.006,84626.0,84625.0,0.2333578]
["bitfinex-derivatives","BTCF0:USTF0",1744644552545,0.1241764,84626.0,84625.0,0.2333578]
["bitfinex-derivatives","BTCF0:USTF0",1744644552747,0.1241764,84626.0,84625.0,0.11518]
["bitfinex-derivatives","BTCF0:USTF0",1744644552947,0.1221764,84626.0,84625.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1744644553138,0.1231764,84626.0,84625.0,0.2333578]
["bitfinex-derivatives","BTCF0:USTF0",1744644553445,0.005,84626.0,84625.0,0.2333578]
["bitfinex-derivatives","BTCF0:USTF0",1744644553641,0.1241764,84626.0,84625.0,0.2333578]
["bitfinex-derivatives","BTCF0:USTF0",1744644554042,0.006,84626.0,84625.0,0.2333578]
["bitfinex-derivatives","BTCF0:USTF0",1744644554243,0.1241764,84626.0,84625.0,0.2333578]
["bitfinex-derivatives","BTCF0:USTF0",1744644554641,0.1231764,84626.0,84625.0,0.2333578]
["bitfinex-derivatives","BTCF0:USTF0",1744644555346,0.2255764,84626.0,84625.0,0.2333578]
["bitfinex-derivatives","BTCF0:USTF0",1744644555544,0.2275764,84626.0,84625.0,0.2333578]
["bitfinex-derivatives","BTCF0:USTF0",1744644556041,0.2285764,84626.0,84625.0,0.2333578]
["bitfinex-derivatives","BTCF0:USTF0",1744644556241,0.2295764,84626.0,84625.0,0.2333578]
["bitfinex-derivatives","BTCF0:USTF0",1744644556542,0.2295764,84626.0,84625.0,0.2332778]
["bitfinex-derivatives","BTCF0:USTF0",1744644556742,0.3432764,84626.0,84625.0,0.2333578]
["bitfinex-derivatives","BTCF0:USTF0",1744644557038,0.3412764,84626.0,84625.0,0.2332778]
["bitfinex-derivatives","BTCF0:USTF0",1744644557343,0.3452764,84626.0,84625.0,0.2333578]
["bitfinex-derivatives","BTCF0:USTF0",1744644557542,0.3432764,84626.0,84625.0,0.11518]
["bitfinex-derivatives","BTCF0:USTF0",1744644557746,0.3442764,84626.0,84625.0,0.2333578]
["bitfinex-derivatives","BTCF0:USTF0",1744644559240,0.3402764,84626.0,84625.0,0.2333578]
["bitfinex-derivatives","BTCF0:USTF0",1744644559433,0.3432764,84626.0,84625.0,0.2333578]
["bitfinex-derivatives","BTCF0:USTF0",1744644561044,0.3432764,84626.0,84625.0,0.3425578]
["bitfinex-derivatives","BTCF0:USTF0",1744644561440,0.2295764,84626.0,84625.0,0.3425578]
["bitfinex-derivatives","BTCF0:USTF0",1744644562255,0.2295764,84626.0,84625.0,0.11518]
["bitfinex-derivatives","BTCF0:USTF0",1744644562449,0.2295764,84626.0,84618.0,0.1183649]
["bitfinex-derivatives","BTCF0:USTF0",1744644562450,0.1181862,84619.0,84618.0,0.1183649]
["bitfinex-derivatives","BTCF0:USTF0",1744644562951,0.2294862,84619.0,84618.0,0.1183649]
["bitfinex-derivatives","BTCF0:USTF0",1744644563153,0.1181806,84623.0,84622.0,0.118182]
["bitfinex-derivatives","BTCF0:USTF0",1744644563448,0.1181862,84619.0,84618.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1744644563750,0.1181862,84619.0,84618.0,0.1183649]
["bitfinex-derivatives","BTCF0:USTF0",1744644563945,0.2258862,84619.0,84618.0,0.1183649]
["bitfinex-derivatives","BTCF0:USTF0",1744644564144,0.2258862,84619.0,84618.0,0.1184449]
["bitfinex-derivatives","BTCF0:USTF0",1744644564541,0.3327862,84619.0,84618.0,0.1184449]
["bitfinex-derivatives","BTCF0:USTF0",1744644564944,0.6935862,84619.0,84618.0,0.0002573]
["bitfinex-derivatives","BTCF0:USTF0",1744644565355,0.6935862,84619.0,84618.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1744644565556,0.6945862,84619.0,84618.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1744644565744,0.70360132,84619.0,84618.0,0.0002573]
["bitfinex-derivatives","BTCF0:USTF0",1744644565946,0.22461512,84619.0,84618.0,0.1184449]
["bitfinex-derivatives","BTCF0:USTF0",1744644566149,0.34280132,84619.0,84618.0,0.1184449]
["bitfinex-derivatives","BTCF0:USTF0",1744644566349,0.2260862,84619.0,84618.0,0.1184449]
["bitfinex-derivatives","BTCF0:USTF0",1744644566744,0.2260862,84619.0,84618.0,0.3424449]
["bitfinex-derivatives","BTCF0:USTF0",1744644567352,0.1191862,84619.0,84618.0,0.3424449]
["bitfinex-derivatives","BTCF0:USTF0",1744644568459,0.001,84619.0,84618.0,0.7032449]
["bitfinex-derivatives","BTCF0:USTF0",1744644570158,0.1191862,84619.0,84618.0,0.7032449]
["bitfinex-derivatives","BTCF0:USTF0",1744644570351,0.001,84619.0,84618.0,0.7032449]
["bitfinex-derivatives","BTCF0:USTF0",1744644570552,0.1191862,84619.0,84618.0,0.7032449]
["bitfinex-derivatives","BTCF0:USTF0",1744644570751,0.001,84619.0,84618.0,0.7032449]
["bitfinex-derivatives","BTCF0:USTF0",1744644572964,0.1191862,84619.0,84618.0,0.7432449]
["bitfinex-derivatives","BTCF0:USTF0",1744644573570,0.1191862,84619.0,84618.0,0.7431649]
["bitfinex-derivatives","BTCF0:USTF0",1744644573755,0.1191862,84619.0,84618.0,0.7432449]
["bitfinex-derivatives","BTCF0:USTF0",1744644573953,0.2279862,84619.0,84618.0,0.7431649]
["bitfinex-derivatives","BTCF0:USTF0",1744644574161,0.1191862,84619.0,84618.0,0.7432449]
["bitfinex-derivatives","BTCF0:USTF0",1744644575764,0.1191862,84619.0,84618.0,0.0002573]
["bitfinex-derivatives","BTCF0:USTF0",1744644575965,0.3395862,84619.0,84618.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1744644576153,0.3395862,84619.0,84618.0,0.1184449]
["bitfinex-derivatives","BTCF0:USTF0",1744644576357,0.34872586,84619.0,84618.0,0.1184449]
["bitfinex-derivatives","BTCF0:USTF0",1744644576555,0.70952586,84619.0,84618.0,0.0002573]
["bitfinex-derivatives","BTCF0:USTF0",1744644576962,0.70952586,84619.0,84618.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1744644576963,0.46122586,84619.0,84618.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1744644577165,0.82202586,84619.0,84618.0,0.0002573]
["bitfinex-derivatives","BTCF0:USTF0",1744644577367,0.82202586,84619.0,84618.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1744644577566,0.82202586,84619.0,84618.0,0.0002573]
["bitfinex-derivatives","BTCF0:USTF0",1744644578261,0.1182001,84609.0,84608.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744644578464,0.1182071,84604.0,84603.0,0.00869656]
["bitfinex-derivatives","BTCF0:USTF0",1744644578659,0.1182099,84602.0,84600.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1744644578860,0.1182099,84602.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744644579364,0.2279099,84602.0,84601.0,0.23653935]
["bitfinex-derivatives","BTCF0:USTF0",1744644579767,0.2279099,84602.0,84601.0,0.34623935]
["bitfinex-derivatives","BTCF0:USTF0",1744644580269,0.2279099,84602.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744644580865,0.2279099,84602.0,84601.0,0.00480805]
["bitfinex-derivatives","BTCF0:USTF0",1744644581263,0.2289099,84602.0,84601.0,0.0136496]
["bitfinex-derivatives","BTCF0:USTF0",1744644581458,0.2289099,84602.0,84601.0,0.00480805]
["bitfinex-derivatives","BTCF0:USTF0",1744644581663,0.2279099,84602.0,84601.0,0.00480805]
["bitfinex-derivatives","BTCF0:USTF0",1744644581863,0.2289099,84602.0,84601.0,0.00480805]
["bitfinex-derivatives","BTCF0:USTF0",1744644582566,0.5897099,84602.0,84601.0,0.00480805]
["bitfinex-derivatives","BTCF0:USTF0",1744644582767,0.1182225,84593.0,84592.0,0.17967329]
["bitfinex-derivatives","BTCF0:USTF0",1744644582974,0.1182281,84589.0,84586.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1744644583371,0.1280541,84589.0,84586.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1744644583761,0.1280541,84589.0,84588.0,0.23964439]
["bitfinex-derivatives","BTCF0:USTF0",1744644584477,0.1300541,84589.0,84588.0,0.23964439]
["bitfinex-derivatives","BTCF0:USTF0",1744644584668,0.1300541,84589.0,84588.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744644585069,0.1182435,84578.0,84577.0,0.1183529]
["bitfinex-derivatives","BTCF0:USTF0",1744644585264,0.1182435,84578.0,84577.0,0.2299529]
["bitfinex-derivatives","BTCF0:USTF0",1744644585468,0.1182435,84578.0,84577.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1744644585669,0.1182435,84578.0,84577.0,0.3438249]
["bitfinex-derivatives","BTCF0:USTF0",1744644585869,0.1182435,84578.0,84577.0,0.35270841]
["bitfinex-derivatives","BTCF0:USTF0",1744644586069,0.3432435,84578.0,84577.0,0.35270841]
["bitfinex-derivatives","BTCF0:USTF0",1744644586980,0.3432435,84578.0,84577.0,0.12720841]
["bitfinex-derivatives","BTCF0:USTF0",1744644587164,0.3432435,84578.0,84577.0,0.00896351]
["bitfinex-derivatives","BTCF0:USTF0",1744644587369,0.35494767,84578.0,84577.0,0.00896351]
["bitfinex-derivatives","BTCF0:USTF0",1744644587782,0.1182463,84576.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744644587984,0.4790463,84576.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744644588169,0.4790463,84576.0,84575.0,0.0048095]
["bitfinex-derivatives","BTCF0:USTF0",1744644588978,0.4800463,84576.0,84575.0,0.0048095]
["bitfinex-derivatives","BTCF0:USTF0",1744644590876,0.4800463,84576.0,84575.0,0.01370264]
["bitfinex-derivatives","BTCF0:USTF0",1744644591185,0.4800463,84576.0,84575.0,0.0048095]
["bitfinex-derivatives","BTCF0:USTF0",1744644591678,0.118263,84564.0,84561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644591893,0.1182658,84562.0,84561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644592181,0.1182658,84562.0,84561.0,0.4877226]
["bitfinex-derivatives","BTCF0:USTF0",1744644592975,0.1182658,84562.0,84561.0,0.5978226]
["bitfinex-derivatives","BTCF0:USTF0",1744644593990,0.1192658,84562.0,84561.0,0.5978226]
["bitfinex-derivatives","BTCF0:USTF0",1744644594790,0.1202658,84562.0,84561.0,0.5978226]
["bitfinex-derivatives","BTCF0:USTF0",1744644598988,0.0592939,84586.0,84573.0,0.1182505]
["bitfinex-derivatives","BTCF0:USTF0",1744644599290,0.0591226,84577.0,84576.0,0.1182463]
["bitfinex-derivatives","BTCF0:USTF0",1744644599890,0.1773717,84577.0,84576.0,0.1182463]
["bitfinex-derivatives","BTCF0:USTF0",1744644600284,0.0591181,84584.0,84575.0,0.0591238]
["bitfinex-derivatives","BTCF0:USTF0",1744644600285,0.005,84590.0,84585.0,0.1182337]
["bitfinex-derivatives","BTCF0:USTF0",1744644600674,0.1139,84589.0,84585.0,0.1182337]
["bitfinex-derivatives","BTCF0:USTF0",1744644600884,0.005,84590.0,84585.0,0.3040337]
["bitfinex-derivatives","BTCF0:USTF0",1744644601080,1e-07,84586.0,84585.0,0.6648337]
["bitfinex-derivatives","BTCF0:USTF0",1744644601280,0.1182324,84586.0,84585.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1744644601489,0.1182324,84586.0,84585.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744644601892,0.1773792,84574.0,84571.0,0.0591262]
["bitfinex-derivatives","BTCF0:USTF0",1744644602090,0.0591259,84574.0,84573.0,0.1773754]
["bitfinex-derivatives","BTCF0:USTF0",1744644602281,0.1773673,84582.0,84581.0,0.059118]
["bitfinex-derivatives","BTCF0:USTF0",1744644602497,0.1773673,84582.0,84576.0,0.1182453]
["bitfinex-derivatives","BTCF0:USTF0",1744644602498,0.1182463,84577.0,84576.0,0.1182453]
["bitfinex-derivatives","BTCF0:USTF0",1744644602677,0.1182491,84574.0,84573.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744644602877,0.118256,84569.0,84567.0,0.1182584]
["bitfinex-derivatives","BTCF0:USTF0",1744644603083,0.118256,84569.0,84567.0,0.1182587]
["bitfinex-derivatives","BTCF0:USTF0",1744644603283,0.118256,84569.0,84568.0,0.5317574]
["bitfinex-derivatives","BTCF0:USTF0",1744644603483,0.1182536,84571.0,84570.0,0.1182533]
["bitfinex-derivatives","BTCF0:USTF0",1744644603683,0.1773799,84572.0,84571.0,0.1192533]
["bitfinex-derivatives","BTCF0:USTF0",1744644604391,0.1773799,84572.0,84571.0,0.1182533]
["bitfinex-derivatives","BTCF0:USTF0",1744644604690,0.118256,84569.0,84568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744644604897,0.118256,84569.0,84568.0,0.1192574]
["bitfinex-derivatives","BTCF0:USTF0",1744644605391,0.118256,84569.0,84568.0,0.1182574]
["bitfinex-derivatives","BTCF0:USTF0",1744644605594,0.001,84572.0,84571.0,0.1182533]
["bitfinex-derivatives","BTCF0:USTF0",1744644605979,0.001,84572.0,84571.0,0.1382533]
["bitfinex-derivatives","BTCF0:USTF0",1744644606685,0.0601265,84572.0,84568.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744644606884,0.118256,84569.0,84568.0,0.0601274]
["bitfinex-derivatives","BTCF0:USTF0",1744644607286,0.118256,84569.0,84568.0,0.0602074]
["bitfinex-derivatives","BTCF0:USTF0",1744644607590,0.119256,84569.0,84568.0,0.0602074]
["bitfinex-derivatives","BTCF0:USTF0",1744644607790,0.119256,84569.0,84568.0,0.2365887]
["bitfinex-derivatives","BTCF0:USTF0",1744644608501,0.119256,84569.0,84568.0,0.0592074]
["bitfinex-derivatives","BTCF0:USTF0",1744644608689,0.119256,84569.0,84568.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744644608895,0.119256,84569.0,84568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744644609197,0.119256,84569.0,84568.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744644609800,0.05913,84567.0,84558.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744644610009,0.1182826,84550.0,84541.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744644610194,0.1182826,84550.0,84549.0,0.01353814]
["bitfinex-derivatives","BTCF0:USTF0",1744644610506,0.1182898,84545.0,84544.0,0.1774331]
["bitfinex-derivatives","BTCF0:USTF0",1744644610705,0.0591423,84549.0,84548.0,0.1182854]
["bitfinex-derivatives","BTCF0:USTF0",1744644611010,0.1182898,84546.0,84545.0,0.1182885]
["bitfinex-derivatives","BTCF0:USTF0",1744644611311,0.1182875,84548.0,84547.0,0.118284]
["bitfinex-derivatives","BTCF0:USTF0",1744644611502,0.001,84550.0,84544.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1744644611503,0.0591437,84547.0,84544.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1744644611813,0.0591437,84547.0,84546.0,0.1182882]
["bitfinex-derivatives","BTCF0:USTF0",1744644612105,0.24111415,84549.0,84548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744644612404,0.13131415,84549.0,84548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744644612594,0.13131415,84549.0,84548.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744644612795,0.0591442,84546.0,84533.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744644612999,0.0591538,84533.0,84519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644613207,0.1183162,84526.0,84525.0,0.36880692]
["bitfinex-derivatives","BTCF0:USTF0",1744644613705,0.1183162,84526.0,84525.0,0.36888692]
["bitfinex-derivatives","BTCF0:USTF0",1744644613907,0.12840223,84526.0,84525.0,0.36888692]
["bitfinex-derivatives","BTCF0:USTF0",1744644614105,0.12840223,84526.0,84525.0,0.3599305]
["bitfinex-derivatives","BTCF0:USTF0",1744644614812,0.12840223,84526.0,84525.0,0.4782481]
["bitfinex-derivatives","BTCF0:USTF0",1744644615005,0.01008603,84526.0,84525.0,0.4782481]
["bitfinex-derivatives","BTCF0:USTF0",1744644615211,0.01108603,84526.0,84525.0,0.4782481]
["bitfinex-derivatives","BTCF0:USTF0",1744644615606,0.01108603,84526.0,84525.0,0.85808249]
["bitfinex-derivatives","BTCF0:USTF0",1744644615810,0.01108603,84526.0,84525.0,0.97538249]
["bitfinex-derivatives","BTCF0:USTF0",1744644616016,0.001,84526.0,84525.0,0.97538249]
["bitfinex-derivatives","BTCF0:USTF0",1744644616311,0.3608,84566.0,84525.0,0.97538249]
["bitfinex-derivatives","BTCF0:USTF0",1744644616312,1e-08,84537.0,84536.0,0.1183022]
["bitfinex-derivatives","BTCF0:USTF0",1744644616500,1e-08,84537.0,84536.0,1.0091022]
["bitfinex-derivatives","BTCF0:USTF0",1744644616697,1e-08,84537.0,84536.0,0.9991022]
["bitfinex-derivatives","BTCF0:USTF0",1744644616907,1e-08,84537.0,84536.0,1.2130022]
["bitfinex-derivatives","BTCF0:USTF0",1744644617507,0.1173883,84557.0,84556.0,0.1182742]
["bitfinex-derivatives","BTCF0:USTF0",1744644617812,0.1173883,84557.0,84556.0,0.1282742]
["bitfinex-derivatives","BTCF0:USTF0",1744644618005,0.1173883,84557.0,84556.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744644618211,0.2356611,84557.0,84556.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744644618408,0.1182793,84553.0,84552.0,0.0591398]
["bitfinex-derivatives","BTCF0:USTF0",1744644618610,0.1182793,84553.0,84552.0,0.2836398]
["bitfinex-derivatives","BTCF0:USTF0",1744644618918,0.1182793,84553.0,84552.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1744644619103,0.1182793,84553.0,84552.0,0.2380798]
["bitfinex-derivatives","BTCF0:USTF0",1744644619502,0.1193883,84557.0,84556.0,0.1182742]
["bitfinex-derivatives","BTCF0:USTF0",1744644619503,0.002,84557.0,84556.0,0.1182742]
["bitfinex-derivatives","BTCF0:USTF0",1744644620002,0.1182663,84562.0,84561.0,0.1182672]
["bitfinex-derivatives","BTCF0:USTF0",1744644620208,0.1774059,84560.0,84559.0,0.1182671]
["bitfinex-derivatives","BTCF0:USTF0",1744644620510,0.0591345,84560.0,84559.0,0.1182671]
["bitfinex-derivatives","BTCF0:USTF0",1744644620711,0.1182664,84562.0,84561.0,0.1182644]
["bitfinex-derivatives","BTCF0:USTF0",1744644621304,0.0641317,84564.0,84561.0,0.1182644]
["bitfinex-derivatives","BTCF0:USTF0",1744644621305,0.005,84564.0,84563.0,0.1182644]
["bitfinex-derivatives","BTCF0:USTF0",1744644621503,0.0641316,84564.0,84560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644621702,0.118268,84561.0,84560.0,0.1182658]
["bitfinex-derivatives","BTCF0:USTF0",1744644621905,0.1182742,84556.0,84555.0,0.2280749]
["bitfinex-derivatives","BTCF0:USTF0",1744644622509,0.0591357,84558.0,84557.0,0.1182728]
["bitfinex-derivatives","BTCF0:USTF0",1744644622916,0.1774099,84558.0,84555.0,0.02656647]
["bitfinex-derivatives","BTCF0:USTF0",1744644623115,0.2226742,84557.0,84556.0,0.1182742]
["bitfinex-derivatives","BTCF0:USTF0",1744644623305,0.005,84562.0,84561.0,0.1182672]
["bitfinex-derivatives","BTCF0:USTF0",1744644623616,0.002,84562.0,84561.0,0.1182672]
["bitfinex-derivatives","BTCF0:USTF0",1744644624006,0.002,84562.0,84561.0,0.3393672]
["bitfinex-derivatives","BTCF0:USTF0",1744644624207,0.005,84564.0,84563.0,0.1182644]
["bitfinex-derivatives","BTCF0:USTF0",1744644624716,0.005,84564.0,84563.0,0.1382644]
["bitfinex-derivatives","BTCF0:USTF0",1744644625504,0.1136,84564.0,84563.0,0.1382644]
["bitfinex-derivatives","BTCF0:USTF0",1744644625910,0.1156,84564.0,84563.0,0.1382644]
["bitfinex-derivatives","BTCF0:USTF0",1744644626114,0.007,84564.0,84563.0,0.1382644]
["bitfinex-derivatives","BTCF0:USTF0",1744644626310,0.233863,84564.0,84563.0,0.1382644]
["bitfinex-derivatives","BTCF0:USTF0",1744644626619,0.233863,84564.0,84563.0,0.1383444]
["bitfinex-derivatives","BTCF0:USTF0",1744644626813,0.237863,84564.0,84563.0,0.1383444]
["bitfinex-derivatives","BTCF0:USTF0",1744644627816,0.237863,84564.0,84563.0,0.1283444]
["bitfinex-derivatives","BTCF0:USTF0",1744644627817,0.1196,84564.0,84563.0,0.1283444]
["bitfinex-derivatives","BTCF0:USTF0",1744644628016,0.1196,84564.0,84563.0,0.1183444]
["bitfinex-derivatives","BTCF0:USTF0",1744644628218,0.011,84564.0,84563.0,0.1183444]
["bitfinex-derivatives","BTCF0:USTF0",1744644628418,0.011,84564.0,84563.0,0.1583444]
["bitfinex-derivatives","BTCF0:USTF0",1744644629027,0.011,84564.0,84563.0,0.3728444]
["bitfinex-derivatives","BTCF0:USTF0",1744644629317,0.129263,84564.0,84563.0,0.3728444]
["bitfinex-derivatives","BTCF0:USTF0",1744644629524,0.240363,84564.0,84563.0,0.2664644]
["bitfinex-derivatives","BTCF0:USTF0",1744644629821,0.1221,84564.0,84563.0,0.2665444]
["bitfinex-derivatives","BTCF0:USTF0",1744644630122,0.005,84590.0,84587.0,0.1182309]
["bitfinex-derivatives","BTCF0:USTF0",1744644630325,1e-07,84594.0,84593.0,0.1182225]
["bitfinex-derivatives","BTCF0:USTF0",1744644630520,1e-07,84594.0,84593.0,0.7590225]
["bitfinex-derivatives","BTCF0:USTF0",1744644630709,1e-07,84594.0,84593.0,0.76799906]
["bitfinex-derivatives","BTCF0:USTF0",1744644630913,1e-07,84594.0,84593.0,0.40719906]
["bitfinex-derivatives","BTCF0:USTF0",1744644631523,0.1182212,84594.0,84593.0,0.12905656]
["bitfinex-derivatives","BTCF0:USTF0",1744644631724,0.1182212,84594.0,84593.0,0.00905656]
["bitfinex-derivatives","BTCF0:USTF0",1744644631919,0.1182212,84594.0,84593.0,0.12719906]
["bitfinex-derivatives","BTCF0:USTF0",1744644632122,0.1182212,84594.0,84593.0,0.12727906]
["bitfinex-derivatives","BTCF0:USTF0",1744644632422,0.1182212,84594.0,84593.0,0.00905656]
["bitfinex-derivatives","BTCF0:USTF0",1744644632811,0.1182212,84594.0,84593.0,0.12727906]
["bitfinex-derivatives","BTCF0:USTF0",1744644633216,0.1192212,84594.0,84593.0,0.12727906]
["bitfinex-derivatives","BTCF0:USTF0",1744644633634,0.1232212,84594.0,84593.0,0.12827906]
["bitfinex-derivatives","BTCF0:USTF0",1744644634214,0.1192211,84594.0,84593.0,0.23857906]
["bitfinex-derivatives","BTCF0:USTF0",1744644634512,0.1242211,84594.0,84593.0,0.23957906]
["bitfinex-derivatives","BTCF0:USTF0",1744644635116,0.1262211,84594.0,84593.0,0.23957906]
["bitfinex-derivatives","BTCF0:USTF0",1744644635921,0.2265161,84598.0,84597.0,0.1182169]
["bitfinex-derivatives","BTCF0:USTF0",1744644636115,0.1083,84598.0,84597.0,0.1182169]
["bitfinex-derivatives","BTCF0:USTF0",1744644636314,0.2265155,84598.0,84597.0,0.1182169]
["bitfinex-derivatives","BTCF0:USTF0",1744644636918,0.8299,84598.0,84585.0,0.0591166]
["bitfinex-derivatives","BTCF0:USTF0",1744644637116,0.8299,84598.0,84597.0,0.1182169]
["bitfinex-derivatives","BTCF0:USTF0",1744644637117,0.5883155,84598.0,84597.0,0.1182169]
["bitfinex-derivatives","BTCF0:USTF0",1744644637313,0.8309,84598.0,84597.0,0.1182169]
["bitfinex-derivatives","BTCF0:USTF0",1744644638711,0.8309,84598.0,84597.0,0.1132169]
["bitfinex-derivatives","BTCF0:USTF0",1744644639116,0.7226,84598.0,84597.0,0.12208699]
["bitfinex-derivatives","BTCF0:USTF0",1744644639412,0.7246,84598.0,84597.0,0.12308699]
["bitfinex-derivatives","BTCF0:USTF0",1744644639919,0.7216,84598.0,84597.0,0.12208699]
["bitfinex-derivatives","BTCF0:USTF0",1744644640310,0.7216,84598.0,84597.0,0.13208699]
["bitfinex-derivatives","BTCF0:USTF0",1744644640509,0.7216,84598.0,84597.0,0.36068699]
["bitfinex-derivatives","BTCF0:USTF0",1744644640723,0.7226,84598.0,84597.0,0.36268699]
["bitfinex-derivatives","BTCF0:USTF0",1744644641332,0.7226,84598.0,84597.0,0.36368699]
["bitfinex-derivatives","BTCF0:USTF0",1744644642426,2.0059099,84637.0,84614.0,0.1181932]
["bitfinex-derivatives","BTCF0:USTF0",1744644642617,0.1181813,84623.0,84614.0,0.4989932]
["bitfinex-derivatives","BTCF0:USTF0",1744644642925,0.0590901,84624.0,84614.0,0.4989932]
["bitfinex-derivatives","BTCF0:USTF0",1744644643130,0.1181896,84617.0,84614.0,0.4989932]
["bitfinex-derivatives","BTCF0:USTF0",1744644643626,0.113,84616.0,84614.0,0.4989932]
["bitfinex-derivatives","BTCF0:USTF0",1744644643827,0.2427918,84615.0,84614.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744644644027,0.1182029,84607.0,84604.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744644644228,0.4790029,84607.0,84604.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744644644425,0.1182057,84605.0,84604.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744644644632,0.1182057,84605.0,84604.0,0.1183147]
["bitfinex-derivatives","BTCF0:USTF0",1744644644930,0.108,84606.0,84605.0,0.1182057]
["bitfinex-derivatives","BTCF0:USTF0",1744644645232,0.193152,84615.0,84614.0,0.1181932]
["bitfinex-derivatives","BTCF0:USTF0",1744644645422,0.3608,84638.0,84635.0,0.1181638]
["bitfinex-derivatives","BTCF0:USTF0",1744644645617,0.00010801,84640.0,84635.0,0.1181638]
["bitfinex-derivatives","BTCF0:USTF0",1744644645823,0.00010801,84640.0,84635.0,0.1131638]
["bitfinex-derivatives","BTCF0:USTF0",1744644646121,0.00158,84636.0,84635.0,0.1011638]
["bitfinex-derivatives","BTCF0:USTF0",1744644646521,0.10718,84636.0,84635.0,0.1011638]
["bitfinex-derivatives","BTCF0:USTF0",1744644646728,0.2333424,84636.0,84635.0,0.1021638]
["bitfinex-derivatives","BTCF0:USTF0",1744644647025,0.2332624,84636.0,84635.0,0.1021638]
["bitfinex-derivatives","BTCF0:USTF0",1744644647226,0.2252624,84636.0,84635.0,0.1011638]
["bitfinex-derivatives","BTCF0:USTF0",1744644647423,0.2322624,84636.0,84635.0,0.1021638]
["bitfinex-derivatives","BTCF0:USTF0",1744644647621,0.2372624,84636.0,84635.0,0.1021638]
["bitfinex-derivatives","BTCF0:USTF0",1744644647821,0.2373424,84636.0,84635.0,0.1021638]
["bitfinex-derivatives","BTCF0:USTF0",1744644648132,0.2373424,84636.0,84635.0,0.1121638]
["bitfinex-derivatives","BTCF0:USTF0",1744644648639,0.2363424,84636.0,84635.0,0.1121638]
["bitfinex-derivatives","BTCF0:USTF0",1744644650119,0.2363424,84636.0,84635.0,0.1191638]
["bitfinex-derivatives","BTCF0:USTF0",1744644650315,0.2363424,84636.0,84635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744644650521,0.2363424,84636.0,84635.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744644651315,0.2363424,84636.0,84635.0,0.1192438]
["bitfinex-derivatives","BTCF0:USTF0",1744644651824,0.2363424,84636.0,84635.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744644652012,0.2363424,84636.0,84635.0,0.1192438]
["bitfinex-derivatives","BTCF0:USTF0",1744644652218,0.2363424,84636.0,84635.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744644653027,0.2363424,84636.0,84635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744644653214,0.2363424,84636.0,84635.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744644654025,0.47898,84636.0,84617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644654231,0.4789736,84628.0,84610.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744644654415,0.3608,84628.0,84606.0,0.0591019]
["bitfinex-derivatives","BTCF0:USTF0",1744644654619,0.1182029,84608.0,84607.0,0.1182024]
["bitfinex-derivatives","BTCF0:USTF0",1744644655019,0.1182043,84606.0,84605.0,0.4790047]
["bitfinex-derivatives","BTCF0:USTF0",1744644655215,0.1182043,84606.0,84605.0,0.4790057]
["bitfinex-derivatives","BTCF0:USTF0",1744644655421,0.1182043,84606.0,84605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644655627,0.1182057,84605.0,84604.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744644655818,0.3354057,84605.0,84604.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744644656127,0.1182099,84602.0,84597.0,0.00904739]
["bitfinex-derivatives","BTCF0:USTF0",1744644656314,0.2172,84605.0,84604.0,0.1182071]
["bitfinex-derivatives","BTCF0:USTF0",1744644656522,0.1089,84605.0,84604.0,0.1182071]
["bitfinex-derivatives","BTCF0:USTF0",1744644656729,0.1089,84605.0,84604.0,0.1282871]
["bitfinex-derivatives","BTCF0:USTF0",1744644657033,0.2264946,84613.0,84612.0,0.118196]
["bitfinex-derivatives","BTCF0:USTF0",1744644657424,0.1181973,84611.0,84610.0,0.1772947]
["bitfinex-derivatives","BTCF0:USTF0",1744644658134,0.1182057,84606.0,84605.0,0.1773079]
["bitfinex-derivatives","BTCF0:USTF0",1744644658630,0.2151,84606.0,84605.0,0.2955123]
["bitfinex-derivatives","BTCF0:USTF0",1744644658820,0.2151,84606.0,84605.0,0.4068123]
["bitfinex-derivatives","BTCF0:USTF0",1744644660031,0.3333043,84606.0,84605.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744644660537,0.1182099,84602.0,84601.0,0.48373935]
["bitfinex-derivatives","BTCF0:USTF0",1744644660832,0.059274,84614.0,84610.0,0.1181987]
["bitfinex-derivatives","BTCF0:USTF0",1744644661023,0.1191973,84611.0,84610.0,0.1181987]
["bitfinex-derivatives","BTCF0:USTF0",1744644661241,0.1065,84613.0,84612.0,0.118196]
["bitfinex-derivatives","BTCF0:USTF0",1744644662340,0.0592739,84614.0,84613.0,0.1181946]
["bitfinex-derivatives","BTCF0:USTF0",1744644662341,0.0001773,84614.0,84613.0,0.1181946]
["bitfinex-derivatives","BTCF0:USTF0",1744644662633,0.0001773,84614.0,84613.0,0.1281946]
["bitfinex-derivatives","BTCF0:USTF0",1744644663032,0.0001773,84614.0,84613.0,0.3683946]
["bitfinex-derivatives","BTCF0:USTF0",1744644664021,0.0590843,84632.0,84626.0,0.1772632]
["bitfinex-derivatives","BTCF0:USTF0",1744644664223,0.2106,84627.0,84626.0,0.1772632]
["bitfinex-derivatives","BTCF0:USTF0",1744644664931,0.2106,84627.0,84616.0,0.0590946]
["bitfinex-derivatives","BTCF0:USTF0",1744644665127,0.1181843,84621.0,84616.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744644665442,0.2106,84620.0,84619.0,0.1181862]
["bitfinex-derivatives","BTCF0:USTF0",1744644665621,0.2106,84620.0,84619.0,0.1281862]
["bitfinex-derivatives","BTCF0:USTF0",1744644665824,0.1065,84620.0,84619.0,0.2376862]
["bitfinex-derivatives","BTCF0:USTF0",1744644666021,0.1065,84620.0,84619.0,0.3416862]
["bitfinex-derivatives","BTCF0:USTF0",1744644666251,0.1065,84620.0,84619.0,0.3516862]
["bitfinex-derivatives","BTCF0:USTF0",1744644666833,0.1065,84620.0,84619.0,0.3546862]
["bitfinex-derivatives","BTCF0:USTF0",1744644667136,0.1065,84620.0,84619.0,0.1411862]
["bitfinex-derivatives","BTCF0:USTF0",1744644667436,0.5854848,84620.0,84619.0,0.01009269]
["bitfinex-derivatives","BTCF0:USTF0",1744644667628,0.5854848,84620.0,84609.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744644667629,0.1181932,84614.0,84609.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744644667823,0.1181987,84610.0,84609.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744644668020,0.1182057,84605.0,84604.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744644668226,0.4790057,84605.0,84604.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744644668636,0.1182099,84602.0,84597.0,0.12708689]
["bitfinex-derivatives","BTCF0:USTF0",1744644668829,0.1182099,84602.0,84597.0,0.00887009]
["bitfinex-derivatives","BTCF0:USTF0",1744644669029,0.1182099,84602.0,84599.0,0.1182132]
["bitfinex-derivatives","BTCF0:USTF0",1744644669341,0.1182099,84602.0,84601.0,0.00480805]
["bitfinex-derivatives","BTCF0:USTF0",1744644669541,0.2243099,84602.0,84601.0,0.00480805]
["bitfinex-derivatives","BTCF0:USTF0",1744644670241,0.3561,84602.0,84593.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1744644670439,0.1182449,84577.0,84576.0,0.29863837]
["bitfinex-derivatives","BTCF0:USTF0",1744644670628,0.1182254,84591.0,84590.0,0.1773366]
["bitfinex-derivatives","BTCF0:USTF0",1744644671030,0.1182254,84591.0,84590.0,0.0591127]
["bitfinex-derivatives","BTCF0:USTF0",1744644671343,0.3608,84613.0,84590.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1744644671639,0.3608,84625.0,84611.0,0.1181973]
["bitfinex-derivatives","BTCF0:USTF0",1744644671640,0.1055,84612.0,84611.0,0.1181973]
["bitfinex-derivatives","BTCF0:USTF0",1744644671829,0.1181862,84619.0,84618.0,0.1181874]
["bitfinex-derivatives","BTCF0:USTF0",1744644672234,0.20512053,84621.0,84610.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1744644672235,0.1181973,84611.0,84610.0,0.1181987]
["bitfinex-derivatives","BTCF0:USTF0",1744644672448,0.1055,84620.0,84619.0,0.1181862]
["bitfinex-derivatives","BTCF0:USTF0",1744644672742,0.2236848,84620.0,84619.0,0.1181862]
["bitfinex-derivatives","BTCF0:USTF0",1744644672947,0.1055,84620.0,84619.0,0.1181862]
["bitfinex-derivatives","BTCF0:USTF0",1744644673535,0.2236848,84620.0,84619.0,0.1131862]
["bitfinex-derivatives","BTCF0:USTF0",1744644673841,0.1055,84620.0,84619.0,0.1131862]
["bitfinex-derivatives","BTCF0:USTF0",1744644674646,0.1095,84620.0,84619.0,0.1131862]
["bitfinex-derivatives","BTCF0:USTF0",1744644674947,0.2276848,84620.0,84619.0,0.1131862]
["bitfinex-derivatives","BTCF0:USTF0",1744644675137,0.1095,84620.0,84619.0,0.1131862]
["bitfinex-derivatives","BTCF0:USTF0",1744644675333,0.1145,84620.0,84619.0,0.1141862]
["bitfinex-derivatives","BTCF0:USTF0",1744644675547,0.2326848,84620.0,84619.0,0.1141862]
["bitfinex-derivatives","BTCF0:USTF0",1744644675938,0.2276848,84620.0,84619.0,0.1141862]
["bitfinex-derivatives","BTCF0:USTF0",1744644676247,0.2276848,84620.0,84619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744644676446,0.11819,84618.0,84615.0,0.0590957]
["bitfinex-derivatives","BTCF0:USTF0",1744644676741,0.0590912,84622.0,84616.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1744644676742,0.1029,84617.0,84616.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1744644677145,0.1029,84617.0,84616.0,0.2206904]
["bitfinex-derivatives","BTCF0:USTF0",1744644677446,0.1029,84617.0,84616.0,0.3238904]
["bitfinex-derivatives","BTCF0:USTF0",1744644677748,0.003,84620.0,84616.0,0.3238904]
["bitfinex-derivatives","BTCF0:USTF0",1744644677749,0.003,84620.0,84619.0,0.1181862]
["bitfinex-derivatives","BTCF0:USTF0",1744644678045,0.08764268,84632.0,84627.0,0.118175]
["bitfinex-derivatives","BTCF0:USTF0",1744644678237,0.00448472,84628.0,84627.0,0.478975]
["bitfinex-derivatives","BTCF0:USTF0",1744644678836,0.00448472,84628.0,84627.0,0.581475]
["bitfinex-derivatives","BTCF0:USTF0",1744644679047,0.00440472,84628.0,84627.0,0.689175]
["bitfinex-derivatives","BTCF0:USTF0",1744644679238,0.00448472,84628.0,84627.0,0.699175]
["bitfinex-derivatives","BTCF0:USTF0",1744644679441,0.16096135,84653.0,84627.0,1.2845]
["bitfinex-derivatives","BTCF0:USTF0",1744644679741,0.3608,84671.0,84662.0,0.1181261]
["bitfinex-derivatives","BTCF0:USTF0",1744644679742,0.109,84667.0,84662.0,0.1181261]
["bitfinex-derivatives","BTCF0:USTF0",1744644679940,0.3188,84667.0,84662.0,0.1181261]
["bitfinex-derivatives","BTCF0:USTF0",1744644680148,0.1757373,84663.0,84662.0,0.1181261]
["bitfinex-derivatives","BTCF0:USTF0",1744644680343,0.1756573,84663.0,84662.0,0.1181261]
["bitfinex-derivatives","BTCF0:USTF0",1744644680541,0.1756573,84663.0,84662.0,0.3972261]
["bitfinex-derivatives","BTCF0:USTF0",1744644680850,0.01499656,84679.0,84678.0,0.1181038]
["bitfinex-derivatives","BTCF0:USTF0",1744644681050,0.2049335,84683.0,84682.0,0.1180982]
["bitfinex-derivatives","BTCF0:USTF0",1744644681549,0.2049335,84683.0,84680.0,0.1181004]
["bitfinex-derivatives","BTCF0:USTF0",1744644681846,0.2049335,84683.0,84682.0,0.1180982]
["bitfinex-derivatives","BTCF0:USTF0",1744644682051,0.2050135,84683.0,84682.0,0.1140982]
["bitfinex-derivatives","BTCF0:USTF0",1744644682236,0.2050135,84683.0,84682.0,0.3610982]
["bitfinex-derivatives","BTCF0:USTF0",1744644682436,0.00017717,84690.0,84689.0,0.1140885]
["bitfinex-derivatives","BTCF0:USTF0",1744644682848,0.00017717,84690.0,84689.0,0.1240885]
["bitfinex-derivatives","BTCF0:USTF0",1744644683343,0.00017717,84690.0,84689.0,0.2354885]
["bitfinex-derivatives","BTCF0:USTF0",1744644683547,0.00017717,84690.0,84689.0,0.3410885]
["bitfinex-derivatives","BTCF0:USTF0",1744644683750,0.00017717,84690.0,84689.0,0.3310885]
["bitfinex-derivatives","BTCF0:USTF0",1744644684141,0.00417717,84690.0,84689.0,0.3310885]
["bitfinex-derivatives","BTCF0:USTF0",1744644684335,0.00417717,84690.0,84689.0,0.3410885]
["bitfinex-derivatives","BTCF0:USTF0",1744644684939,0.00817717,84690.0,84689.0,0.3410885]
["bitfinex-derivatives","BTCF0:USTF0",1744644685250,1e-08,84696.0,84695.0,0.1180801]
["bitfinex-derivatives","BTCF0:USTF0",1744644685553,0.1069,84710.0,84709.0,0.1180606]
["bitfinex-derivatives","BTCF0:USTF0",1744644686247,0.2250392,84710.0,84709.0,0.1150606]
["bitfinex-derivatives","BTCF0:USTF0",1744644686549,0.1069,84710.0,84709.0,0.1150606]
["bitfinex-derivatives","BTCF0:USTF0",1744644686753,0.2250392,84710.0,84709.0,0.1150606]
["bitfinex-derivatives","BTCF0:USTF0",1744644686932,0.10698,84710.0,84709.0,0.1150606]
["bitfinex-derivatives","BTCF0:USTF0",1744644687742,0.2250392,84710.0,84709.0,0.1150606]
["bitfinex-derivatives","BTCF0:USTF0",1744644688148,0.2280392,84710.0,84709.0,0.1150606]
["bitfinex-derivatives","BTCF0:USTF0",1744644688546,0.2310392,84710.0,84709.0,0.1150606]
["bitfinex-derivatives","BTCF0:USTF0",1744644689955,0.0590305,84709.0,84703.0,0.0590343]
["bitfinex-derivatives","BTCF0:USTF0",1744644690148,0.1180704,84702.0,84701.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1744644691053,0.2167,84703.0,84702.0,0.1180704]
["bitfinex-derivatives","BTCF0:USTF0",1744644691241,0.1035,84703.0,84702.0,0.1180704]
["bitfinex-derivatives","BTCF0:USTF0",1744644691637,0.10358,84703.0,84702.0,0.1180704]
["bitfinex-derivatives","BTCF0:USTF0",1744644692154,0.10458,84703.0,84702.0,0.1180704]
["bitfinex-derivatives","BTCF0:USTF0",1744644692353,0.1045,84703.0,84702.0,0.1180704]
["bitfinex-derivatives","BTCF0:USTF0",1744644692550,0.222569,84703.0,84702.0,0.1180704]
["bitfinex-derivatives","BTCF0:USTF0",1744644692753,0.223569,84703.0,84702.0,0.1180704]
["bitfinex-derivatives","BTCF0:USTF0",1744644693654,0.1055,84703.0,84702.0,0.1180704]
["bitfinex-derivatives","BTCF0:USTF0",1744644693855,0.0590185,84726.0,84716.0,0.1180495]
["bitfinex-derivatives","BTCF0:USTF0",1744644694057,0.11819621,84717.0,84716.0,0.1180495]
["bitfinex-derivatives","BTCF0:USTF0",1744644694356,0.11819531,84717.0,84716.0,0.1180495]
["bitfinex-derivatives","BTCF0:USTF0",1744644694553,0.1180495,84717.0,84716.0,0.1180495]
["bitfinex-derivatives","BTCF0:USTF0",1744644694747,0.1181295,84717.0,84716.0,0.1180495]
["bitfinex-derivatives","BTCF0:USTF0",1744644695255,0.1231295,84717.0,84716.0,0.1180495]
["bitfinex-derivatives","BTCF0:USTF0",1744644695442,0.00508,84717.0,84716.0,0.1180495]
["bitfinex-derivatives","BTCF0:USTF0",1744644695643,0.10268,84743.0,84736.0,0.1180197]
["bitfinex-derivatives","BTCF0:USTF0",1744644695854,0.1770435,84735.0,84734.0,0.1140237]
["bitfinex-derivatives","BTCF0:USTF0",1744644696054,0.0590135,84735.0,84734.0,0.1140237]
["bitfinex-derivatives","BTCF0:USTF0",1744644696248,0.1129,84741.0,84734.0,0.1140237]
["bitfinex-derivatives","BTCF0:USTF0",1744644696249,0.1180196,84739.0,84738.0,0.1770268]
["bitfinex-derivatives","BTCF0:USTF0",1744644696447,0.11812761,84739.0,84738.0,0.1770268]
["bitfinex-derivatives","BTCF0:USTF0",1744644696650,0.00010801,84739.0,84738.0,0.1770268]
["bitfinex-derivatives","BTCF0:USTF0",1744644696850,0.1129,84741.0,84740.0,0.1180174]
["bitfinex-derivatives","BTCF0:USTF0",1744644697352,0.3608,84744.0,84743.0,0.1180132]
["bitfinex-derivatives","BTCF0:USTF0",1744644697759,0.36088,84744.0,84743.0,0.1180132]
["bitfinex-derivatives","BTCF0:USTF0",1744644698056,8e-05,84744.0,84743.0,0.4888132]
["bitfinex-derivatives","BTCF0:USTF0",1744644698242,0.1230097,84746.0,84745.0,0.1180105]
["bitfinex-derivatives","BTCF0:USTF0",1744644698451,0.2320097,84746.0,84745.0,0.1110105]
["bitfinex-derivatives","BTCF0:USTF0",1744644698643,0.2320097,84746.0,84743.0,0.5378177]
["bitfinex-derivatives","BTCF0:USTF0",1744644698644,0.1180918,84744.0,84743.0,0.4788132]
["bitfinex-derivatives","BTCF0:USTF0",1744644699058,0.1200918,84744.0,84743.0,0.4788132]
["bitfinex-derivatives","BTCF0:USTF0",1744644699755,0.00208,84744.0,84743.0,0.4788132]
["bitfinex-derivatives","BTCF0:USTF0",1744644699955,0.00017706,84747.0,84746.0,0.1180091]
["bitfinex-derivatives","BTCF0:USTF0",1744644700770,0.00017706,84747.0,84746.0,0.1280091]
["bitfinex-derivatives","BTCF0:USTF0",1744644700949,0.1129,84761.0,84758.0,0.0589955]
["bitfinex-derivatives","BTCF0:USTF0",1744644701155,0.1229729,84772.0,84771.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1744644701457,0.005,84772.0,84771.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1744644702653,0.00508,84772.0,84771.0,0.1169743]
["bitfinex-derivatives","BTCF0:USTF0",1744644702847,0.1229729,84772.0,84771.0,0.1169743]
["bitfinex-derivatives","BTCF0:USTF0",1744644703046,0.2331529,84772.0,84771.0,0.1169743]
["bitfinex-derivatives","BTCF0:USTF0",1744644703259,0.1179756,84770.0,84769.0,0.0589884]
["bitfinex-derivatives","BTCF0:USTF0",1744644705053,0.1179784,84768.0,84767.0,0.4787798]
["bitfinex-derivatives","BTCF0:USTF0",1744644705644,0.2219784,84768.0,84767.0,0.4787798]
["bitfinex-derivatives","BTCF0:USTF0",1744644705844,0.1179826,84765.0,84764.0,0.117984]
["bitfinex-derivatives","BTCF0:USTF0",1744644706050,0.117984,84764.0,84763.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744644706249,0.117984,84764.0,84748.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1744644706250,0.2215,84764.0,84750.0,0.0589998]
["bitfinex-derivatives","BTCF0:USTF0",1744644706448,0.1180105,84745.0,84744.0,0.0590058]
["bitfinex-derivatives","BTCF0:USTF0",1744644706857,0.2215,84746.0,84745.0,0.1180105]
["bitfinex-derivatives","BTCF0:USTF0",1744644707047,0.1718048,84746.0,84744.0,0.1180116]
["bitfinex-derivatives","BTCF0:USTF0",1744644707245,0.1180132,84745.0,84744.0,0.1180116]
["bitfinex-derivatives","BTCF0:USTF0",1744644707556,0.1180132,84743.0,84742.0,0.478814]
["bitfinex-derivatives","BTCF0:USTF0",1744644708656,0.2233113,84745.0,84744.0,0.1180118]
["bitfinex-derivatives","BTCF0:USTF0",1744644708858,0.3361113,84745.0,84744.0,0.1180118]
["bitfinex-derivatives","BTCF0:USTF0",1744644709358,0.2181,84745.0,84744.0,0.1180118]
["bitfinex-derivatives","BTCF0:USTF0",1744644709750,0.3361105,84745.0,84744.0,0.1180118]
["bitfinex-derivatives","BTCF0:USTF0",1744644709964,0.1180132,84743.0,84742.0,0.4198066]
["bitfinex-derivatives","BTCF0:USTF0",1744644710455,0.1180132,84743.0,84742.0,0.4238066]
["bitfinex-derivatives","BTCF0:USTF0",1744644710958,0.1180132,84743.0,84742.0,0.4198066]
["bitfinex-derivatives","BTCF0:USTF0",1744644711281,0.1180132,84743.0,84742.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1744644711760,0.118016,84741.0,84740.0,0.12692822]
["bitfinex-derivatives","BTCF0:USTF0",1744644713557,0.118016,84741.0,84740.0,0.00891082]
["bitfinex-derivatives","BTCF0:USTF0",1744644713757,0.118016,84741.0,84740.0,0.1230174]
["bitfinex-derivatives","BTCF0:USTF0",1744644714556,0.118016,84741.0,84740.0,0.1210174]
["bitfinex-derivatives","BTCF0:USTF0",1744644714971,0.478816,84741.0,84740.0,0.01203379]
["bitfinex-derivatives","BTCF0:USTF0",1744644715260,0.478816,84741.0,84737.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744644715261,0.1180202,84738.0,84737.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744644715860,0.1180286,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744644716056,0.1180425,84722.0,84721.0,0.11981465]
["bitfinex-derivatives","BTCF0:USTF0",1744644716850,0.2298425,84722.0,84721.0,0.11981465]
["bitfinex-derivatives","BTCF0:USTF0",1744644717056,0.2298425,84722.0,84721.0,0.00177075]
["bitfinex-derivatives","BTCF0:USTF0",1744644717255,0.2298425,84722.0,84721.0,0.11981465]
["bitfinex-derivatives","BTCF0:USTF0",1744644717455,0.1180495,84717.0,84716.0,0.1199582]
["bitfinex-derivatives","BTCF0:USTF0",1744644717766,0.1180495,84717.0,84716.0,0.12898402]
["bitfinex-derivatives","BTCF0:USTF0",1744644718360,0.1180495,84717.0,84716.0,0.01101322]
["bitfinex-derivatives","BTCF0:USTF0",1744644718566,0.1180495,84717.0,84716.0,0.12906402]
["bitfinex-derivatives","BTCF0:USTF0",1744644718864,0.1180606,84709.0,84706.0,0.01500577]
["bitfinex-derivatives","BTCF0:USTF0",1744644719055,0.4788606,84709.0,84706.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744644719255,0.4198309,84709.0,84705.0,0.00556523]
["bitfinex-derivatives","BTCF0:USTF0",1744644719461,0.4198309,84709.0,84689.0,0.1180881]
["bitfinex-derivatives","BTCF0:USTF0",1744644719462,0.1180885,84690.0,84689.0,0.1180881]
["bitfinex-derivatives","BTCF0:USTF0",1744644719768,0.1180885,84690.0,84689.0,0.00864123]
["bitfinex-derivatives","BTCF0:USTF0",1744644719949,0.1180885,84690.0,84689.0,0.1180885]
["bitfinex-derivatives","BTCF0:USTF0",1744644720155,0.2253885,84690.0,84689.0,0.1180885]
["bitfinex-derivatives","BTCF0:USTF0",1744644720366,0.2253885,84690.0,84688.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744644720367,0.0590449,84689.0,84681.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744644720566,0.1180969,84683.0,84682.0,0.29584859]
["bitfinex-derivatives","BTCF0:USTF0",1744644720756,0.059047,84685.0,84682.0,0.29574059]
["bitfinex-derivatives","BTCF0:USTF0",1744644721067,0.059047,84685.0,84684.0,0.1180955]
["bitfinex-derivatives","BTCF0:USTF0",1744644721265,0.059047,84685.0,84684.0,0.12711309]
["bitfinex-derivatives","BTCF0:USTF0",1744644721453,0.059047,84685.0,84684.0,0.12719309]
["bitfinex-derivatives","BTCF0:USTF0",1744644721753,0.059047,84685.0,84684.0,0.12711309]
["bitfinex-derivatives","BTCF0:USTF0",1744644721953,0.059047,84685.0,84684.0,0.12719309]
["bitfinex-derivatives","BTCF0:USTF0",1744644722355,0.059047,84685.0,84684.0,0.13019309]
["bitfinex-derivatives","BTCF0:USTF0",1744644722870,0.1034,84686.0,84685.0,0.1180941]
["bitfinex-derivatives","BTCF0:USTF0",1744644723069,0.3608,84706.0,84697.0,0.1180773]
["bitfinex-derivatives","BTCF0:USTF0",1744644723366,0.3608,84714.0,84697.0,0.1780773]
["bitfinex-derivatives","BTCF0:USTF0",1744644723566,8e-05,84707.0,84697.0,0.1880773]
["bitfinex-derivatives","BTCF0:USTF0",1744644723954,8e-05,84707.0,84697.0,0.4038773]
["bitfinex-derivatives","BTCF0:USTF0",1744644724267,0.11825295,84698.0,84697.0,0.2930773]
["bitfinex-derivatives","BTCF0:USTF0",1744644724454,0.11825295,84698.0,84686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644724766,0.1180913,84687.0,84686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644725065,0.1180913,84687.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744644725066,0.1180982,84682.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744644725460,0.6108,84682.0,84650.0,0.0590711]
["bitfinex-derivatives","BTCF0:USTF0",1744644725668,0.3608,84658.0,84645.0,0.0590745]
["bitfinex-derivatives","BTCF0:USTF0",1744644725869,0.0590602,84667.0,84645.0,0.0590745]
["bitfinex-derivatives","BTCF0:USTF0",1744644725870,0.1181373,84654.0,84653.0,0.06379334]
["bitfinex-derivatives","BTCF0:USTF0",1744644726069,0.0590672,84656.0,84655.0,0.1181359]
["bitfinex-derivatives","BTCF0:USTF0",1744644726570,0.1026,84670.0,84669.0,0.1181164]
["bitfinex-derivatives","BTCF0:USTF0",1744644726969,0.220715,84670.0,84669.0,0.12694386]
["bitfinex-derivatives","BTCF0:USTF0",1744644727167,0.1064,84671.0,84670.0,0.118115]
["bitfinex-derivatives","BTCF0:USTF0",1744644727361,0.00017716,84678.0,84677.0,0.1181052]
["bitfinex-derivatives","BTCF0:USTF0",1744644728174,0.00017716,84678.0,84677.0,0.3318052]
["bitfinex-derivatives","BTCF0:USTF0",1744644728466,0.00017716,84678.0,84677.0,0.4518052]
["bitfinex-derivatives","BTCF0:USTF0",1744644728667,0.00017716,84678.0,84677.0,0.4558052]
["bitfinex-derivatives","BTCF0:USTF0",1744644728860,0.00017716,84678.0,84677.0,0.3378052]
["bitfinex-derivatives","BTCF0:USTF0",1744644729180,0.00017716,84678.0,84677.0,0.3478052]
["bitfinex-derivatives","BTCF0:USTF0",1744644729564,0.00017716,84678.0,84677.0,0.3578052]
["bitfinex-derivatives","BTCF0:USTF0",1744644730163,0.00017716,84678.0,84677.0,0.3538052]
["bitfinex-derivatives","BTCF0:USTF0",1744644730369,0.00017716,84678.0,84677.0,0.3618052]
["bitfinex-derivatives","BTCF0:USTF0",1744644731057,0.00017716,84678.0,84677.0,0.3578052]
["bitfinex-derivatives","BTCF0:USTF0",1744644731266,6e-08,84678.0,84677.0,0.3578052]
["bitfinex-derivatives","BTCF0:USTF0",1744644731473,6e-08,84678.0,84677.0,0.3568052]
["bitfinex-derivatives","BTCF0:USTF0",1744644731975,6e-08,84678.0,84677.0,0.3618052]
["bitfinex-derivatives","BTCF0:USTF0",1744644733464,0.11810386,84678.0,84677.0,0.1401052]
["bitfinex-derivatives","BTCF0:USTF0",1744644733667,0.11810386,84678.0,84677.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1744644733859,0.33690386,84678.0,84677.0,0.1271852]
["bitfinex-derivatives","BTCF0:USTF0",1744644734276,0.33690386,84678.0,84677.0,0.1231852]
["bitfinex-derivatives","BTCF0:USTF0",1744644734874,0.33690386,84678.0,84677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744644735168,0.33690386,84678.0,84677.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744644735475,0.33690386,84678.0,84677.0,0.1211852]
["bitfinex-derivatives","BTCF0:USTF0",1744644735866,0.21880006,84678.0,84677.0,0.1211852]
["bitfinex-derivatives","BTCF0:USTF0",1744644736066,0.21880006,84678.0,84677.0,0.2266852]
["bitfinex-derivatives","BTCF0:USTF0",1744644736272,0.21880006,84678.0,84677.0,0.3360852]
["bitfinex-derivatives","BTCF0:USTF0",1744644736668,6e-08,84678.0,84677.0,0.3360852]
["bitfinex-derivatives","BTCF0:USTF0",1744644736975,6e-08,84678.0,84677.0,0.3460852]
["bitfinex-derivatives","BTCF0:USTF0",1744644737278,6e-08,84678.0,84677.0,0.3470852]
["bitfinex-derivatives","BTCF0:USTF0",1744644737473,6e-08,84678.0,84677.0,0.3490852]
["bitfinex-derivatives","BTCF0:USTF0",1744644737781,6e-08,84678.0,84677.0,0.3450852]
["bitfinex-derivatives","BTCF0:USTF0",1744644737976,6e-08,84678.0,84677.0,0.3620852]
["bitfinex-derivatives","BTCF0:USTF0",1744644739669,6e-08,84678.0,84677.0,0.3600852]
["bitfinex-derivatives","BTCF0:USTF0",1744644739871,6e-08,84678.0,84677.0,0.3630852]
["bitfinex-derivatives","BTCF0:USTF0",1744644740480,6e-08,84678.0,84677.0,0.3560852]
["bitfinex-derivatives","BTCF0:USTF0",1744644740784,6e-08,84678.0,84677.0,0.3630852]
["bitfinex-derivatives","BTCF0:USTF0",1744644742381,6e-08,84678.0,84677.0,0.3630052]
["bitfinex-derivatives","BTCF0:USTF0",1744644742583,6e-08,84678.0,84677.0,0.2536852]
["bitfinex-derivatives","BTCF0:USTF0",1744644742768,0.11810386,84678.0,84677.0,0.1481852]
["bitfinex-derivatives","BTCF0:USTF0",1744644742968,6e-08,84678.0,84677.0,0.1471052]
["bitfinex-derivatives","BTCF0:USTF0",1744644743180,6e-08,84678.0,84677.0,0.1471852]
["bitfinex-derivatives","BTCF0:USTF0",1744644743380,6e-08,84678.0,84677.0,0.2497852]
["bitfinex-derivatives","BTCF0:USTF0",1744644743586,6e-08,84678.0,84677.0,0.3574852]
["bitfinex-derivatives","BTCF0:USTF0",1744644743775,0.11810386,84678.0,84677.0,0.1461852]
["bitfinex-derivatives","BTCF0:USTF0",1744644744276,6e-08,84678.0,84677.0,0.1441852]
["bitfinex-derivatives","BTCF0:USTF0",1744644744484,6e-08,84678.0,84677.0,0.1441052]
["bitfinex-derivatives","BTCF0:USTF0",1744644744681,6e-08,84678.0,84677.0,0.1451852]
["bitfinex-derivatives","BTCF0:USTF0",1744644744896,6e-08,84678.0,84677.0,0.2457852]
["bitfinex-derivatives","BTCF0:USTF0",1744644745375,6e-08,84678.0,84677.0,0.2467852]
["bitfinex-derivatives","BTCF0:USTF0",1744644745568,6e-08,84678.0,84677.0,0.3544852]
["bitfinex-derivatives","BTCF0:USTF0",1744644746082,6e-08,84678.0,84677.0,0.3524852]
["bitfinex-derivatives","BTCF0:USTF0",1744644746378,6e-08,84678.0,84677.0,0.3534852]
["bitfinex-derivatives","BTCF0:USTF0",1744644746781,6e-08,84678.0,84677.0,0.2457852]
["bitfinex-derivatives","BTCF0:USTF0",1744644746974,6e-08,84678.0,84677.0,0.1381852]
["bitfinex-derivatives","BTCF0:USTF0",1744644747176,6e-08,84678.0,84677.0,0.1451852]
["bitfinex-derivatives","BTCF0:USTF0",1744644747573,6e-08,84678.0,84677.0,0.1401852]
["bitfinex-derivatives","BTCF0:USTF0",1744644747775,6e-08,84678.0,84677.0,0.1451852]
["bitfinex-derivatives","BTCF0:USTF0",1744644748275,1e-07,84702.0,84701.0,0.1180718]
["bitfinex-derivatives","BTCF0:USTF0",1744644748479,0.14588411,84716.0,84709.0,0.1180606]
["bitfinex-derivatives","BTCF0:USTF0",1744644748676,0.14588411,84716.0,84709.0,0.1380606]
["bitfinex-derivatives","BTCF0:USTF0",1744644749376,0.1180553,84713.0,84709.0,0.1380606]
["bitfinex-derivatives","BTCF0:USTF0",1744644749679,0.0590317,84708.0,84701.0,0.36097716]
["bitfinex-derivatives","BTCF0:USTF0",1744644749879,0.1180704,84702.0,84701.0,0.36097716]
["bitfinex-derivatives","BTCF0:USTF0",1744644750083,0.0590317,84707.0,84706.0,0.1180648]
["bitfinex-derivatives","BTCF0:USTF0",1744644750084,0.2141,84707.0,84706.0,0.1180648]
["bitfinex-derivatives","BTCF0:USTF0",1744644750468,0.2141,84707.0,84706.0,0.1280648]
["bitfinex-derivatives","BTCF0:USTF0",1744644750668,0.21418,84707.0,84706.0,0.1280648]
["bitfinex-derivatives","BTCF0:USTF0",1744644750874,0.11585552,84711.0,84710.0,0.1180592]
["bitfinex-derivatives","BTCF0:USTF0",1744644751074,0.11585552,84711.0,84710.0,0.1280592]
["bitfinex-derivatives","BTCF0:USTF0",1744644752284,0.11585552,84711.0,84710.0,0.2403592]
["bitfinex-derivatives","BTCF0:USTF0",1744644752473,0.11585552,84711.0,84710.0,0.1280592]
["bitfinex-derivatives","BTCF0:USTF0",1744644753184,0.23391332,84711.0,84710.0,0.1180592]
["bitfinex-derivatives","BTCF0:USTF0",1744644753481,0.23391332,84711.0,84710.0,0.1230592]
["bitfinex-derivatives","BTCF0:USTF0",1744644753690,0.44991332,84711.0,84710.0,0.1230592]
["bitfinex-derivatives","BTCF0:USTF0",1744644754385,0.44991332,84711.0,84709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644754386,0.1180592,84710.0,84709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644754783,0.3340592,84710.0,84709.0,0.4788606]
["bitfinex-derivatives","BTCF0:USTF0",1744644755081,0.3340592,84710.0,84709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644755284,0.3340592,84710.0,84709.0,0.4788606]
["bitfinex-derivatives","BTCF0:USTF0",1744644756482,0.3340592,84710.0,84709.0,0.4808606]
["bitfinex-derivatives","BTCF0:USTF0",1744644756770,0.216,84710.0,84709.0,0.4808606]
["bitfinex-derivatives","BTCF0:USTF0",1744644757071,0.21608,84710.0,84709.0,0.4808606]
["bitfinex-derivatives","BTCF0:USTF0",1744644757583,0.216,84710.0,84709.0,0.6999606]
["bitfinex-derivatives","BTCF0:USTF0",1744644757789,0.21608,84710.0,84709.0,0.6999606]
["bitfinex-derivatives","BTCF0:USTF0",1744644758284,0.21608,84710.0,84709.0,0.7039606]
["bitfinex-derivatives","BTCF0:USTF0",1744644758991,8e-05,84710.0,84709.0,0.8839606]
["bitfinex-derivatives","BTCF0:USTF0",1744644759192,0.1042,84719.0,84718.0,0.1180481]
["bitfinex-derivatives","BTCF0:USTF0",1744644759374,0.1124,84733.0,84718.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1744644759684,0.059017,84729.0,84728.0,0.1180341]
["bitfinex-derivatives","BTCF0:USTF0",1744644759874,0.1770465,84731.0,84730.0,0.1180286]
["bitfinex-derivatives","BTCF0:USTF0",1744644760074,0.0590153,84731.0,84730.0,0.1180286]
["bitfinex-derivatives","BTCF0:USTF0",1744644760992,0.1180327,84729.0,84728.0,0.00906086]
["bitfinex-derivatives","BTCF0:USTF0",1744644761296,0.1770496,84729.0,84728.0,0.1180341]
["bitfinex-derivatives","BTCF0:USTF0",1744644762585,0.208,84730.0,84729.0,0.1180327]
["bitfinex-derivatives","BTCF0:USTF0",1744644763678,0.208,84730.0,84728.0,0.01001835]
["bitfinex-derivatives","BTCF0:USTF0",1744644763879,0.1180327,84729.0,84728.0,0.12705165]
["bitfinex-derivatives","BTCF0:USTF0",1744644764085,0.4788327,84729.0,84728.0,0.00901835]
["bitfinex-derivatives","BTCF0:USTF0",1744644764277,0.1180411,84723.0,84722.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744644764881,0.1180411,84723.0,84722.0,0.00911083]
["bitfinex-derivatives","BTCF0:USTF0",1744644765180,0.1180567,84713.0,84712.0,0.1180553]
["bitfinex-derivatives","BTCF0:USTF0",1744644765380,0.0590267,84715.0,84706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644765594,0.3312,84712.0,84711.0,0.1180578]
["bitfinex-derivatives","BTCF0:USTF0",1744644765774,0.4492564,84712.0,84711.0,0.12685433]
["bitfinex-derivatives","BTCF0:USTF0",1744644765978,0.4493364,84712.0,84711.0,0.00879653]
["bitfinex-derivatives","BTCF0:USTF0",1744644766186,0.118062,84708.0,84707.0,0.1180625]
["bitfinex-derivatives","BTCF0:USTF0",1744644766381,0.118062,84708.0,84707.0,0.13404939]
["bitfinex-derivatives","BTCF0:USTF0",1744644766790,0.1180634,84707.0,84706.0,0.4788648]
["bitfinex-derivatives","BTCF0:USTF0",1744644767090,0.2290634,84707.0,84706.0,0.49485504]
["bitfinex-derivatives","BTCF0:USTF0",1744644767278,0.1180648,84706.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744644767479,0.5873648,84706.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744644767677,0.5873648,84706.0,84698.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744644767678,0.1180745,84699.0,84698.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744644767881,0.1180745,84699.0,84698.0,0.1180759]
["bitfinex-derivatives","BTCF0:USTF0",1744644768090,0.1771173,84698.0,84697.0,0.1180773]
["bitfinex-derivatives","BTCF0:USTF0",1744644768293,0.3963173,84698.0,84697.0,0.1180773]
["bitfinex-derivatives","BTCF0:USTF0",1744644768480,0.3372759,84698.0,84697.0,0.1180773]
["bitfinex-derivatives","BTCF0:USTF0",1744644769392,0.1771232,84695.0,84694.0,0.1180806]
["bitfinex-derivatives","BTCF0:USTF0",1744644769583,0.1180871,84690.0,84689.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744644770079,0.1180871,84690.0,84689.0,0.11826555]
["bitfinex-derivatives","BTCF0:USTF0",1744644770285,0.2782408,84694.0,84691.0,0.0590422]
["bitfinex-derivatives","BTCF0:USTF0",1744644770583,0.3372822,84694.0,84693.0,0.1180829]
["bitfinex-derivatives","BTCF0:USTF0",1744644770777,0.2782408,84694.0,84693.0,0.1180829]
["bitfinex-derivatives","BTCF0:USTF0",1744644770982,0.2192,84694.0,84693.0,0.12682984]
["bitfinex-derivatives","BTCF0:USTF0",1744644771183,0.1180683,84704.0,84698.0,0.0590376]
["bitfinex-derivatives","BTCF0:USTF0",1744644771491,0.1058,84702.0,84701.0,0.1180718]
["bitfinex-derivatives","BTCF0:USTF0",1744644771692,0.10588,84702.0,84701.0,0.1180718]
["bitfinex-derivatives","BTCF0:USTF0",1744644771906,0.1180815,84694.0,84677.0,0.3609458]
["bitfinex-derivatives","BTCF0:USTF0",1744644772191,0.1180857,84691.0,84690.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744644772490,0.1180857,84691.0,84690.0,0.13447442]
["bitfinex-derivatives","BTCF0:USTF0",1744644772989,0.1180857,84691.0,84690.0,0.13432862]
["bitfinex-derivatives","BTCF0:USTF0",1744644773188,0.1180857,84691.0,84690.0,0.13440862]
["bitfinex-derivatives","BTCF0:USTF0",1744644773493,0.1180857,84691.0,84690.0,0.02132152]
["bitfinex-derivatives","BTCF0:USTF0",1744644773691,0.4788857,84691.0,84690.0,0.01395705]
["bitfinex-derivatives","BTCF0:USTF0",1744644773893,0.4788857,84691.0,84690.0,0.01387705]
["bitfinex-derivatives","BTCF0:USTF0",1744644774190,0.4788857,84691.0,84690.0,0.01095705]
["bitfinex-derivatives","BTCF0:USTF0",1744644774395,0.4788857,84691.0,84690.0,0.01087705]
["bitfinex-derivatives","BTCF0:USTF0",1744644774586,0.4788857,84691.0,84690.0,0.01095705]
["bitfinex-derivatives","BTCF0:USTF0",1744644775489,0.4788857,84691.0,84690.0,0.01087705]
["bitfinex-derivatives","BTCF0:USTF0",1744644775685,0.4788857,84691.0,84690.0,0.01095705]
["bitfinex-derivatives","BTCF0:USTF0",1744644775901,0.3608,84691.0,84689.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744644776087,0.118101,84680.0,84679.0,0.12282609]
["bitfinex-derivatives","BTCF0:USTF0",1744644776292,0.118101,84680.0,84679.0,0.13153391]
["bitfinex-derivatives","BTCF0:USTF0",1744644776792,0.118101,84680.0,84679.0,0.01343151]
["bitfinex-derivatives","BTCF0:USTF0",1744644777186,0.118101,84680.0,84679.0,0.13161391]
["bitfinex-derivatives","BTCF0:USTF0",1744644777394,0.1122,84681.0,84680.0,0.118101]
["bitfinex-derivatives","BTCF0:USTF0",1744644777694,0.2302996,84681.0,84680.0,0.238201]
["bitfinex-derivatives","BTCF0:USTF0",1744644779087,0.1122,84681.0,84680.0,0.238201]
["bitfinex-derivatives","BTCF0:USTF0",1744644779284,0.2302996,84681.0,84680.0,0.349201]
["bitfinex-derivatives","BTCF0:USTF0",1744644779899,0.2302996,84681.0,84680.0,0.350201]
["bitfinex-derivatives","BTCF0:USTF0",1744644780195,0.1122,84681.0,84680.0,0.350201]
["bitfinex-derivatives","BTCF0:USTF0",1744644780385,0.118096,84687.0,84686.0,0.0590456]
["bitfinex-derivatives","BTCF0:USTF0",1744644780584,0.1180996,84682.0,84681.0,0.1771443]
["bitfinex-derivatives","BTCF0:USTF0",1744644780784,0.1180996,84682.0,84681.0,0.1790498]
["bitfinex-derivatives","BTCF0:USTF0",1744644781402,0.1180996,84681.0,84680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744644781696,0.2278996,84681.0,84680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744644782289,0.3417996,84681.0,84680.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744644782493,0.3417996,84681.0,84680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744644782693,0.118101,84680.0,84679.0,0.01343151]
["bitfinex-derivatives","BTCF0:USTF0",1744644783200,0.0590428,84691.0,84684.0,0.177141]
["bitfinex-derivatives","BTCF0:USTF0",1744644783497,0.1771369,84687.0,84686.0,0.1180923]
["bitfinex-derivatives","BTCF0:USTF0",1744644783703,0.1771369,84687.0,84686.0,0.2326923]
["bitfinex-derivatives","BTCF0:USTF0",1744644783885,0.2910369,84687.0,84686.0,0.2326923]
["bitfinex-derivatives","BTCF0:USTF0",1744644784687,0.2910369,84687.0,84686.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1744644785403,0.4142,84699.0,84686.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1744644785591,0.4142,84699.0,84693.0,0.1180829]
["bitfinex-derivatives","BTCF0:USTF0",1744644785794,8e-05,84702.0,84701.0,0.1180718]
["bitfinex-derivatives","BTCF0:USTF0",1744644785998,0.00017705,84703.0,84702.0,0.1180704]
["bitfinex-derivatives","BTCF0:USTF0",1744644786203,0.00017705,84703.0,84702.0,0.1380704]
["bitfinex-derivatives","BTCF0:USTF0",1744644786394,0.00017705,84703.0,84702.0,0.3671704]
["bitfinex-derivatives","BTCF0:USTF0",1744644786600,0.00017705,84703.0,84702.0,0.6171704]
["bitfinex-derivatives","BTCF0:USTF0",1744644786793,0.00025705,84703.0,84702.0,0.6171704]
["bitfinex-derivatives","BTCF0:USTF0",1744644787101,0.11596353,84712.0,84711.0,0.1180578]
["bitfinex-derivatives","BTCF0:USTF0",1744644787301,0.11585552,84712.0,84711.0,0.8088578]
["bitfinex-derivatives","BTCF0:USTF0",1744644787899,0.0640228,84720.0,84719.0,0.1180467]
["bitfinex-derivatives","BTCF0:USTF0",1744644788099,0.0640228,84720.0,84719.0,0.1280467]
["bitfinex-derivatives","BTCF0:USTF0",1744644788308,0.1180467,84719.0,84718.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1744644788603,0.1180564,84712.0,84711.0,0.36397705]
["bitfinex-derivatives","BTCF0:USTF0",1744644789402,0.1180564,84712.0,84711.0,0.47297705]
["bitfinex-derivatives","BTCF0:USTF0",1744644789603,0.1180564,84712.0,84711.0,0.00317705]
["bitfinex-derivatives","BTCF0:USTF0",1744644789995,0.3501564,84712.0,84711.0,0.00417705]
["bitfinex-derivatives","BTCF0:USTF0",1744644790504,0.3501564,84712.0,84711.0,0.00117705]
["bitfinex-derivatives","BTCF0:USTF0",1744644791300,0.0590275,84714.0,84711.0,0.11923485]
["bitfinex-derivatives","BTCF0:USTF0",1744644791609,0.118055,84713.0,84712.0,0.354255]
["bitfinex-derivatives","BTCF0:USTF0",1744644791804,0.118055,84713.0,84712.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1744644792797,0.118055,84713.0,84712.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1744644793499,0.118055,84713.0,84712.0,0.3552564]
["bitfinex-derivatives","BTCF0:USTF0",1744644793895,0.118055,84713.0,84712.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1744644794101,0.118055,84713.0,84712.0,0.3552564]
["bitfinex-derivatives","BTCF0:USTF0",1744644795307,0.118055,84713.0,84712.0,0.3542564]
["bitfinex-derivatives","BTCF0:USTF0",1744644795501,0.118055,84713.0,84712.0,0.2411564]
["bitfinex-derivatives","BTCF0:USTF0",1744644795704,0.118055,84713.0,84712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744644796899,0.1180564,84712.0,84711.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744644797100,0.2307564,84712.0,84711.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744644797801,0.3371564,84712.0,84711.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744644799102,0.3372364,84712.0,84711.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744644800505,0.3372364,84712.0,84711.0,0.00117705]
["bitfinex-derivatives","BTCF0:USTF0",1744644801409,0.3372364,84712.0,84703.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744644801410,0.1180676,84704.0,84703.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744644801900,0.1180704,84702.0,84701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644802417,0.1180704,84702.0,84701.0,0.4788718]
["bitfinex-derivatives","BTCF0:USTF0",1744644803007,0.2269704,84702.0,84701.0,0.4788718]
["bitfinex-derivatives","BTCF0:USTF0",1744644803214,0.2270504,84702.0,84701.0,0.4788718]
["bitfinex-derivatives","BTCF0:USTF0",1744644803414,8e-05,84702.0,84701.0,0.4788718]
["bitfinex-derivatives","BTCF0:USTF0",1744644803617,0.1181504,84702.0,84701.0,0.4788718]
["bitfinex-derivatives","BTCF0:USTF0",1744644803797,0.1181504,84702.0,84701.0,0.4808718]
["bitfinex-derivatives","BTCF0:USTF0",1744644804003,0.1180704,84702.0,84701.0,0.4808718]
["bitfinex-derivatives","BTCF0:USTF0",1744644804301,0.1181504,84702.0,84701.0,0.4808718]
["bitfinex-derivatives","BTCF0:USTF0",1744644805008,0.1181504,84702.0,84701.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744644805208,0.1181504,84702.0,84701.0,0.4808718]
["bitfinex-derivatives","BTCF0:USTF0",1744644805510,0.1181504,84702.0,84701.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744644805721,0.3344504,84702.0,84701.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744644806308,0.3344504,84702.0,84701.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1744644806505,0.3344504,84702.0,84701.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744644807119,8e-05,84702.0,84701.0,0.4789518]
["bitfinex-derivatives","BTCF0:USTF0",1744644807411,0.0590258,84716.0,84707.0,0.0590317]
["bitfinex-derivatives","BTCF0:USTF0",1744644807615,0.00010801,84711.0,84709.0,0.1180606]
["bitfinex-derivatives","BTCF0:USTF0",1744644807997,0.00010801,84711.0,84709.0,0.3405606]
["bitfinex-derivatives","BTCF0:USTF0",1744644808201,0.11823625,84710.0,84709.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1744644808403,0.11823625,84710.0,84709.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1744644808614,0.1180704,84702.0,84701.0,0.36126255]
["bitfinex-derivatives","BTCF0:USTF0",1744644808818,0.1180704,84702.0,84701.0,0.46846255]
["bitfinex-derivatives","BTCF0:USTF0",1744644809005,0.1180704,84702.0,84701.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1744644809006,0.3299704,84702.0,84701.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1744644809208,0.3299704,84702.0,84701.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1744644809403,0.3299704,84702.0,84701.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1744644809605,0.3299704,84702.0,84701.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1744644809805,0.3299704,84702.0,84701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644810215,0.3299704,84702.0,84701.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744644810419,0.3299704,84702.0,84701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644810717,0.3299704,84702.0,84701.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744644810920,0.3309704,84702.0,84701.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744644811810,0.3309704,84702.0,84701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644812203,0.33580014,84702.0,84701.0,0.3616506]
["bitfinex-derivatives","BTCF0:USTF0",1744644812903,0.33580014,84702.0,84701.0,0.3816506]
["bitfinex-derivatives","BTCF0:USTF0",1744644813114,0.33480014,84702.0,84701.0,0.3616506]
["bitfinex-derivatives","BTCF0:USTF0",1744644813801,0.33480014,84702.0,84701.0,0.4797224]
["bitfinex-derivatives","BTCF0:USTF0",1744644814404,0.33480014,84702.0,84701.0,0.3616506]
["bitfinex-derivatives","BTCF0:USTF0",1744644814612,0.33480014,84702.0,84701.0,0.4797224]
["bitfinex-derivatives","BTCF0:USTF0",1744644814915,0.33480014,84702.0,84701.0,0.3616506]
["bitfinex-derivatives","BTCF0:USTF0",1744644815603,0.33480014,84702.0,84701.0,0.4660506]
["bitfinex-derivatives","BTCF0:USTF0",1744644815817,0.33480014,84702.0,84701.0,0.5841224]
["bitfinex-derivatives","BTCF0:USTF0",1744644816016,0.33580014,84702.0,84701.0,0.5841224]
["bitfinex-derivatives","BTCF0:USTF0",1744644816506,0.33480014,84702.0,84701.0,0.5841224]
["bitfinex-derivatives","BTCF0:USTF0",1744644817117,0.33480014,84702.0,84701.0,0.4660506]
["bitfinex-derivatives","BTCF0:USTF0",1744644819223,0.33480014,84702.0,84701.0,0.4670506]
["bitfinex-derivatives","BTCF0:USTF0",1744644819819,0.69560014,84702.0,84701.0,0.0008506]
["bitfinex-derivatives","BTCF0:USTF0",1744644820022,0.69560014,84702.0,84701.0,0.0009306]
["bitfinex-derivatives","BTCF0:USTF0",1744644820524,0.69560014,84702.0,84701.0,0.0008506]
["bitfinex-derivatives","BTCF0:USTF0",1744644820706,0.69560014,84702.0,84701.0,0.0009306]
["bitfinex-derivatives","BTCF0:USTF0",1744644820908,0.69660014,84702.0,84701.0,0.0009306]
["bitfinex-derivatives","BTCF0:USTF0",1744644823721,0.33580014,84702.0,84701.0,0.0009306]
["bitfinex-derivatives","BTCF0:USTF0",1744644823920,0.11310974,84702.0,84701.0,0.1190024]
["bitfinex-derivatives","BTCF0:USTF0",1744644824107,0.00590974,84702.0,84701.0,0.2790024]
["bitfinex-derivatives","BTCF0:USTF0",1744644824307,0.12398014,84702.0,84701.0,0.4865024]
["bitfinex-derivatives","BTCF0:USTF0",1744644824512,0.12390014,84702.0,84701.0,0.3684306]
["bitfinex-derivatives","BTCF0:USTF0",1744644824713,0.22678014,84702.0,84701.0,0.2084306]
["bitfinex-derivatives","BTCF0:USTF0",1744644824914,0.32758014,84702.0,84701.0,0.1009506]
["bitfinex-derivatives","BTCF0:USTF0",1744644825214,0.32758014,84702.0,84701.0,0.0009306]
["bitfinex-derivatives","BTCF0:USTF0",1744644825615,0.32758014,84702.0,84701.0,0.0008506]
["bitfinex-derivatives","BTCF0:USTF0",1744644825812,0.32758014,84702.0,84701.0,0.0009306]
["bitfinex-derivatives","BTCF0:USTF0",1744644826221,0.32658014,84702.0,84701.0,0.0009306]
["bitfinex-derivatives","BTCF0:USTF0",1744644826410,0.32758014,84702.0,84701.0,0.0009306]
["bitfinex-derivatives","BTCF0:USTF0",1744644826810,0.32658014,84702.0,84701.0,0.0009306]
["bitfinex-derivatives","BTCF0:USTF0",1744644827021,0.32758014,84702.0,84701.0,0.0009306]
["bitfinex-derivatives","BTCF0:USTF0",1744644828919,0.32658014,84702.0,84701.0,0.0009306]
["bitfinex-derivatives","BTCF0:USTF0",1744644829122,0.32758014,84702.0,84701.0,0.0009306]
["bitfinex-derivatives","BTCF0:USTF0",1744644830024,0.1180787,84696.0,84695.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744644830425,0.1180885,84689.0,84688.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1744644830930,0.3280885,84689.0,84688.0,0.2163899]
["bitfinex-derivatives","BTCF0:USTF0",1744644831136,0.1075,84689.0,84688.0,0.3150899]
["bitfinex-derivatives","BTCF0:USTF0",1744644831335,0.1631364,84701.0,84700.0,0.1180731]
["bitfinex-derivatives","BTCF0:USTF0",1744644831927,0.1631364,84701.0,84700.0,0.3132731]
["bitfinex-derivatives","BTCF0:USTF0",1744644832124,0.2706364,84701.0,84700.0,0.3132731]
["bitfinex-derivatives","BTCF0:USTF0",1744644832318,0.2706364,84701.0,84700.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1744644832525,0.3731364,84701.0,84700.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1744644833638,0.1041,84701.0,84700.0,0.3132731]
["bitfinex-derivatives","BTCF0:USTF0",1744644833820,0.12298014,84702.0,84701.0,0.1180718]
["bitfinex-derivatives","BTCF0:USTF0",1744644834221,0.12298014,84702.0,84701.0,0.3197718]
["bitfinex-derivatives","BTCF0:USTF0",1744644834732,0.12306014,84702.0,84701.0,0.3197718]
["bitfinex-derivatives","BTCF0:USTF0",1744644835034,0.12306014,84702.0,84701.0,0.3207718]
["bitfinex-derivatives","BTCF0:USTF0",1744644835929,0.12306014,84702.0,84701.0,0.3227718]
["bitfinex-derivatives","BTCF0:USTF0",1744644836837,0.1180704,84702.0,84701.0,0.3227718]
["bitfinex-derivatives","BTCF0:USTF0",1744644837035,0.1180704,84702.0,84701.0,0.3207718]
["bitfinex-derivatives","BTCF0:USTF0",1744644837235,0.1180704,84702.0,84701.0,0.3227718]
["bitfinex-derivatives","BTCF0:USTF0",1744644837739,0.12298014,84702.0,84701.0,0.3227718]
["bitfinex-derivatives","BTCF0:USTF0",1744644837925,0.12298014,84702.0,84701.0,0.3217718]
["bitfinex-derivatives","BTCF0:USTF0",1744644838122,0.00490974,84702.0,84701.0,0.3227718]
["bitfinex-derivatives","BTCF0:USTF0",1744644838340,0.00490974,84702.0,84701.0,0.3327718]
["bitfinex-derivatives","BTCF0:USTF0",1744644838528,0.00498974,84702.0,84701.0,0.3527718]
["bitfinex-derivatives","BTCF0:USTF0",1744644838850,0.12306014,84702.0,84701.0,0.3527718]
["bitfinex-derivatives","BTCF0:USTF0",1744644839230,0.00498974,84702.0,84701.0,0.3527718]
["bitfinex-derivatives","BTCF0:USTF0",1744644839729,0.00498974,84702.0,84701.0,0.3507718]
["bitfinex-derivatives","BTCF0:USTF0",1744644839934,0.00490974,84702.0,84701.0,0.3547718]
["bitfinex-derivatives","BTCF0:USTF0",1744644840130,0.00498974,84702.0,84701.0,0.3537718]
["bitfinex-derivatives","BTCF0:USTF0",1744644840333,0.00498974,84702.0,84701.0,0.3507718]
["bitfinex-derivatives","BTCF0:USTF0",1744644840529,0.00498974,84702.0,84701.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1744644840736,0.12306014,84702.0,84701.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1744644840933,0.12306014,84702.0,84701.0,0.23578]
["bitfinex-derivatives","BTCF0:USTF0",1744644841141,0.32356014,84702.0,84701.0,0.20778]
["bitfinex-derivatives","BTCF0:USTF0",1744644841340,0.32356014,84702.0,84701.0,0.3258518]
["bitfinex-derivatives","BTCF0:USTF0",1744644841525,0.00498974,84702.0,84701.0,0.3257718]
["bitfinex-derivatives","BTCF0:USTF0",1744644841731,0.00498974,84702.0,84701.0,0.3238518]
["bitfinex-derivatives","BTCF0:USTF0",1744644841941,8e-05,84702.0,84701.0,0.3247718]
["bitfinex-derivatives","BTCF0:USTF0",1744644842235,8e-05,84702.0,84701.0,0.3447718]
["bitfinex-derivatives","BTCF0:USTF0",1744644842443,0.20603409,84710.0,84709.0,0.1180606]
["bitfinex-derivatives","BTCF0:USTF0",1744644842741,0.11823625,84710.0,84709.0,0.1180606]
["bitfinex-derivatives","BTCF0:USTF0",1744644842942,0.118062,84708.0,84707.0,0.3183627]
["bitfinex-derivatives","BTCF0:USTF0",1744644844042,0.118062,84708.0,84707.0,0.3283627]
["bitfinex-derivatives","BTCF0:USTF0",1744644844243,0.118062,84708.0,84707.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1744644844437,0.218662,84708.0,84707.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1744644844844,0.218662,84708.0,84707.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1744644845045,0.218662,84708.0,84707.0,0.2174634]
["bitfinex-derivatives","BTCF0:USTF0",1744644845341,0.118062,84708.0,84707.0,0.2174634]
["bitfinex-derivatives","BTCF0:USTF0",1744644845646,0.00017705,84710.0,84709.0,0.1180606]
["bitfinex-derivatives","BTCF0:USTF0",1744644845843,0.11823625,84710.0,84709.0,0.1180606]
["bitfinex-derivatives","BTCF0:USTF0",1744644846048,0.11823625,84710.0,84709.0,0.3167606]
["bitfinex-derivatives","BTCF0:USTF0",1744644846248,0.11831625,84710.0,84709.0,0.3167606]
["bitfinex-derivatives","BTCF0:USTF0",1744644847037,0.11831625,84710.0,84709.0,0.3187606]
["bitfinex-derivatives","BTCF0:USTF0",1744644847333,0.11823625,84710.0,84709.0,0.3187606]
["bitfinex-derivatives","BTCF0:USTF0",1744644847944,0.00508679,84710.0,84709.0,0.3287606]
["bitfinex-derivatives","BTCF0:USTF0",1744644848245,0.08779784,84718.0,84717.0,0.1180495]
["bitfinex-derivatives","BTCF0:USTF0",1744644848441,0.08779784,84718.0,84717.0,0.5088495]
["bitfinex-derivatives","BTCF0:USTF0",1744644848642,0.08779784,84718.0,84717.0,0.7075495]
["bitfinex-derivatives","BTCF0:USTF0",1744644849042,0.14602992,84727.0,84720.0,0.1180453]
["bitfinex-derivatives","BTCF0:USTF0",1744644849353,0.14602992,84727.0,84726.0,0.1180369]
["bitfinex-derivatives","BTCF0:USTF0",1744644849533,0.14588411,84727.0,84726.0,0.2180369]
["bitfinex-derivatives","BTCF0:USTF0",1744644849937,0.14588411,84727.0,84726.0,0.4225369]
["bitfinex-derivatives","BTCF0:USTF0",1744644850156,0.00017705,84729.0,84728.0,0.1180341]
["bitfinex-derivatives","BTCF0:USTF0",1744644850343,0.00010801,84737.0,84731.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1744644850541,0.00010801,84737.0,84731.0,0.15803]
["bitfinex-derivatives","BTCF0:USTF0",1744644850948,0.00010801,84737.0,84736.0,0.118023]
["bitfinex-derivatives","BTCF0:USTF0",1744644851145,0.00014581,84744.0,84743.0,0.1180132]
["bitfinex-derivatives","BTCF0:USTF0",1744644851347,0.00014581,84744.0,84743.0,0.4888132]
["bitfinex-derivatives","BTCF0:USTF0",1744644851540,0.118004,84750.0,84745.0,0.1180105]
["bitfinex-derivatives","BTCF0:USTF0",1744644851734,0.1015,84751.0,84745.0,0.00872711]
["bitfinex-derivatives","BTCF0:USTF0",1744644852048,0.3869504,84746.0,84745.0,0.1180105]
["bitfinex-derivatives","BTCF0:USTF0",1744644852552,0.1180118,84744.0,84743.0,0.5378184]
["bitfinex-derivatives","BTCF0:USTF0",1744644852751,0.1180118,84744.0,84743.0,0.4198059]
["bitfinex-derivatives","BTCF0:USTF0",1744644853146,0.0589959,84759.0,84743.0,0.8986142]
["bitfinex-derivatives","BTCF0:USTF0",1744644853448,0.0589959,84759.0,84758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644853846,0.3089959,84759.0,84758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644856247,0.0589959,84759.0,84758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644856752,0.1585959,84759.0,84758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644862557,0.2521959,84759.0,84758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644864661,0.1179924,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744644864863,0.2521959,84759.0,84730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644864864,0.4432,84759.0,84730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644865052,0.118023,84736.0,84735.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744644865251,0.1180383,84725.0,84724.0,0.0016458]
["bitfinex-derivatives","BTCF0:USTF0",1744644865451,0.1180383,84725.0,84709.0,0.27794239]
["bitfinex-derivatives","BTCF0:USTF0",1744644865452,0.1180592,84710.0,84709.0,0.27794239]
["bitfinex-derivatives","BTCF0:USTF0",1744644865653,0.1180592,84710.0,84709.0,0.17764239]
["bitfinex-derivatives","BTCF0:USTF0",1744644866054,0.3077,84711.0,84709.0,0.18644063]
["bitfinex-derivatives","BTCF0:USTF0",1744644866367,0.2205592,84710.0,84709.0,0.30450123]
["bitfinex-derivatives","BTCF0:USTF0",1744644867162,0.2205592,84710.0,84709.0,0.18644063]
["bitfinex-derivatives","BTCF0:USTF0",1744644867350,0.2205592,84710.0,84709.0,0.18636063]
["bitfinex-derivatives","BTCF0:USTF0",1744644867664,0.3196592,84710.0,84709.0,0.18644063]
["bitfinex-derivatives","BTCF0:USTF0",1744644867963,0.3196592,84710.0,84709.0,0.18844063]
["bitfinex-derivatives","BTCF0:USTF0",1744644868162,0.3196592,84710.0,84709.0,0.17972239]
["bitfinex-derivatives","BTCF0:USTF0",1744644868357,0.6804592,84710.0,84709.0,0.13242529]
["bitfinex-derivatives","BTCF0:USTF0",1744644868560,0.6804592,84710.0,84709.0,0.13234529]
["bitfinex-derivatives","BTCF0:USTF0",1744644868762,0.6804592,84710.0,84709.0,0.13242529]
["bitfinex-derivatives","BTCF0:USTF0",1744644869062,0.1180648,84706.0,84705.0,0.18676848]
["bitfinex-derivatives","BTCF0:USTF0",1744644869669,0.1180648,84706.0,84705.0,0.18684848]
["bitfinex-derivatives","BTCF0:USTF0",1744644869961,0.2166248,84706.0,84705.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744644870268,0.2166248,84706.0,84705.0,0.1181462]
["bitfinex-derivatives","BTCF0:USTF0",1744644870561,0.2166248,84706.0,84705.0,0.1191462]
["bitfinex-derivatives","BTCF0:USTF0",1744644871267,0.09856,84706.0,84705.0,0.1191462]
["bitfinex-derivatives","BTCF0:USTF0",1744644871467,0.1180541,84715.0,84714.0,0.1180536]
["bitfinex-derivatives","BTCF0:USTF0",1744644871765,0.1180541,84715.0,84714.0,0.2361058]
["bitfinex-derivatives","BTCF0:USTF0",1744644872061,0.005,84720.0,84717.0,0.1180495]
["bitfinex-derivatives","BTCF0:USTF0",1744644872455,0.11822515,84718.0,84717.0,0.1180495]
["bitfinex-derivatives","BTCF0:USTF0",1744644872849,0.1180495,84717.0,84716.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1744644873053,0.1180495,84717.0,84716.0,0.2187507]
["bitfinex-derivatives","BTCF0:USTF0",1744644873454,0.1180495,84717.0,84716.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1744644873660,0.1180495,84717.0,84716.0,0.2187508]
["bitfinex-derivatives","BTCF0:USTF0",1744644873862,0.1180495,84717.0,84716.0,0.2197508]
["bitfinex-derivatives","BTCF0:USTF0",1744644874365,0.00017705,84718.0,84717.0,0.1180495]
["bitfinex-derivatives","BTCF0:USTF0",1744644874569,0.00017705,84718.0,84717.0,0.1280495]
["bitfinex-derivatives","BTCF0:USTF0",1744644874957,0.11822515,84718.0,84717.0,0.1280495]
["bitfinex-derivatives","BTCF0:USTF0",1744644876161,0.00017705,84718.0,84717.0,0.1290495]
["bitfinex-derivatives","BTCF0:USTF0",1744644876361,0.00017705,84718.0,84717.0,0.1300495]
["bitfinex-derivatives","BTCF0:USTF0",1744644876760,0.0590308,84709.0,84702.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744644876964,0.61097705,84718.0,84694.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1744644876965,0.1180801,84695.0,84694.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1744644877173,0.1180801,84695.0,84685.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1744644877174,0.1180927,84686.0,84685.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1744644877469,0.1180927,84686.0,84685.0,0.10405679]
["bitfinex-derivatives","BTCF0:USTF0",1744644877858,0.1180927,84686.0,84685.0,0.58295089]
["bitfinex-derivatives","BTCF0:USTF0",1744644878258,0.1180927,84686.0,84685.0,0.58268517]
["bitfinex-derivatives","BTCF0:USTF0",1744644878672,0.1180927,84686.0,84685.0,0.46467107]
["bitfinex-derivatives","BTCF0:USTF0",1744644878854,0.1180927,84686.0,84685.0,0.58276517]
["bitfinex-derivatives","BTCF0:USTF0",1744644880062,0.0590418,84693.0,84692.0,0.1180829]
["bitfinex-derivatives","BTCF0:USTF0",1744644880263,0.1771276,84693.0,84692.0,0.4788829]
["bitfinex-derivatives","BTCF0:USTF0",1744644880463,0.00017705,84694.0,84693.0,0.1180829]
["bitfinex-derivatives","BTCF0:USTF0",1744644880656,0.4732324,84707.0,84706.0,0.1180648]
["bitfinex-derivatives","BTCF0:USTF0",1744644880856,0.1180662,84705.0,84704.0,0.0590331]
["bitfinex-derivatives","BTCF0:USTF0",1744644881458,0.1180662,84705.0,84704.0,0.1564331]
["bitfinex-derivatives","BTCF0:USTF0",1744644882369,0.00017705,84713.0,84706.0,0.0590317]
["bitfinex-derivatives","BTCF0:USTF0",1744644882555,0.005,84720.0,84719.0,0.1180467]
["bitfinex-derivatives","BTCF0:USTF0",1744644882756,0.1180403,84724.0,84723.0,0.1180397]
["bitfinex-derivatives","BTCF0:USTF0",1744644883065,0.1180403,84724.0,84723.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1744644883262,0.4788403,84724.0,84723.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1744644883476,0.5725403,84724.0,84723.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1744644883772,0.5725403,84724.0,84723.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744644883962,0.1180453,84720.0,84719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744644884667,0.1180453,84720.0,84719.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744644884872,0.1180453,84720.0,84719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744644885170,0.1951,84724.0,84719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744644885171,0.001,84724.0,84723.0,0.1180411]
["bitfinex-derivatives","BTCF0:USTF0",1744644885364,0.002,84724.0,84723.0,0.2164411]
["bitfinex-derivatives","BTCF0:USTF0",1744644885968,0.1200397,84724.0,84723.0,0.2164411]
["bitfinex-derivatives","BTCF0:USTF0",1744644886167,0.1180397,84724.0,84723.0,0.2164411]
["bitfinex-derivatives","BTCF0:USTF0",1744644886764,0.1180397,84724.0,84723.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1744644886971,0.3049397,84724.0,84723.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1744644887368,0.1190397,84724.0,84723.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1744644887570,0.1190397,84724.0,84723.0,0.2164411]
["bitfinex-derivatives","BTCF0:USTF0",1744644888578,0.1200397,84724.0,84723.0,0.2164411]
["bitfinex-derivatives","BTCF0:USTF0",1744644888966,0.1190397,84724.0,84723.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1744644889163,0.2094397,84724.0,84723.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1744644889369,0.2084397,84724.0,84723.0,0.2164411]
["bitfinex-derivatives","BTCF0:USTF0",1744644889776,0.001,84724.0,84723.0,0.2264411]
["bitfinex-derivatives","BTCF0:USTF0",1744644889969,0.001,84724.0,84723.0,0.3172411]
["bitfinex-derivatives","BTCF0:USTF0",1744644890170,0.00034791,84730.0,84729.0,0.1180327]
["bitfinex-derivatives","BTCF0:USTF0",1744644890377,0.00026791,84730.0,84729.0,0.4788327]
["bitfinex-derivatives","BTCF0:USTF0",1744644890678,0.00026791,84730.0,84729.0,0.4888327]
["bitfinex-derivatives","BTCF0:USTF0",1744644891080,0.233962,84757.0,84745.0,0.1180105]
["bitfinex-derivatives","BTCF0:USTF0",1744644891268,0.0894,84751.0,84745.0,0.4788105]
["bitfinex-derivatives","BTCF0:USTF0",1744644891583,0.0589991,84754.0,84745.0,0.8396105]
["bitfinex-derivatives","BTCF0:USTF0",1744644891878,0.00508,84746.0,84745.0,0.8396105]
["bitfinex-derivatives","BTCF0:USTF0",1744644892179,0.1230091,84746.0,84745.0,0.8396105]
["bitfinex-derivatives","BTCF0:USTF0",1744644892378,0.1230891,84746.0,84745.0,0.9263105]
["bitfinex-derivatives","BTCF0:USTF0",1744644892768,0.1240891,84746.0,84745.0,0.9263105]
["bitfinex-derivatives","BTCF0:USTF0",1744644893171,0.1250891,84746.0,84745.0,0.8083]
["bitfinex-derivatives","BTCF0:USTF0",1744644893375,0.1250891,84746.0,84745.0,0.9263105]
["bitfinex-derivatives","BTCF0:USTF0",1744644893681,0.1250891,84746.0,84745.0,0.9263905]
["bitfinex-derivatives","BTCF0:USTF0",1744644894379,0.007,84746.0,84745.0,0.9263905]
["bitfinex-derivatives","BTCF0:USTF0",1744644894576,0.1250891,84746.0,84745.0,0.9263905]
["bitfinex-derivatives","BTCF0:USTF0",1744644895781,0.00010801,84751.0,84750.0,0.1180035]
["bitfinex-derivatives","BTCF0:USTF0",1744644895979,0.19359775,84770.0,84750.0,0.1180035]
["bitfinex-derivatives","BTCF0:USTF0",1744644895980,0.0015,84774.0,84750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744644896285,0.1229729,84772.0,84771.0,0.4787743]
["bitfinex-derivatives","BTCF0:USTF0",1744644896576,0.1229729,84772.0,84771.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1744644896780,0.1179743,84771.0,84770.0,0.2086756]
["bitfinex-derivatives","BTCF0:USTF0",1744644896974,0.2042743,84771.0,84770.0,0.2086756]
["bitfinex-derivatives","BTCF0:USTF0",1744644897566,0.1179743,84771.0,84770.0,0.2086756]
["bitfinex-derivatives","BTCF0:USTF0",1744644898474,0.2120743,84771.0,84770.0,0.2086756]
["bitfinex-derivatives","BTCF0:USTF0",1744644898779,0.01308,84772.0,84771.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1744644899076,0.008,84772.0,84771.0,0.4747743]
["bitfinex-derivatives","BTCF0:USTF0",1744644899276,0.00808,84772.0,84771.0,0.4747743]
["bitfinex-derivatives","BTCF0:USTF0",1744644899477,0.005,84772.0,84771.0,0.4717743]
["bitfinex-derivatives","BTCF0:USTF0",1744644899664,0.00508,84772.0,84771.0,0.4717743]
["bitfinex-derivatives","BTCF0:USTF0",1744644900069,0.0015,84774.0,84773.0,0.1179715]
["bitfinex-derivatives","BTCF0:USTF0",1744644900271,5e-08,84779.0,84778.0,0.1179645]
["bitfinex-derivatives","BTCF0:USTF0",1744644900473,0.1749649,84790.0,84789.0,0.1179492]
["bitfinex-derivatives","BTCF0:USTF0",1744644900674,0.1,84800.0,84797.0,0.1179381]
["bitfinex-derivatives","BTCF0:USTF0",1744644900899,0.2049335,84802.0,84801.0,0.1179325]
["bitfinex-derivatives","BTCF0:USTF0",1744644901582,0.21383676,84810.0,84809.0,0.1179214]
["bitfinex-derivatives","BTCF0:USTF0",1744644901984,0.30653676,84810.0,84809.0,0.1179214]
["bitfinex-derivatives","BTCF0:USTF0",1744644902578,0.30653676,84810.0,84809.0,0.1159214]
["bitfinex-derivatives","BTCF0:USTF0",1744644903977,0.14569102,84814.0,84813.0,0.1179158]
["bitfinex-derivatives","BTCF0:USTF0",1744644904294,0.26360542,84814.0,84813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644904696,0.26368542,84814.0,84813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644905274,0.26368542,84814.0,84807.0,0.1179236]
["bitfinex-derivatives","BTCF0:USTF0",1744644905275,0.0589613,84809.0,84788.0,0.0589751]
["bitfinex-derivatives","BTCF0:USTF0",1744644905481,0.0589613,84809.0,84782.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1744644905482,0.1179423,84794.0,84790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644906182,0.1179423,84794.0,84791.0,0.058973]
["bitfinex-derivatives","BTCF0:USTF0",1744644906403,0.0984,84803.0,84802.0,0.1179311]
["bitfinex-derivatives","BTCF0:USTF0",1744644906679,0.00010801,84806.0,84805.0,0.117927]
["bitfinex-derivatives","BTCF0:USTF0",1744644906878,0.00010801,84806.0,84805.0,0.176887]
["bitfinex-derivatives","BTCF0:USTF0",1744644906879,0.1768952,84806.0,84805.0,0.176887]
["bitfinex-derivatives","BTCF0:USTF0",1744644907078,0.1769752,84806.0,84805.0,0.0589628]
["bitfinex-derivatives","BTCF0:USTF0",1744644907292,0.0589648,84804.0,84801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644907588,0.1179423,84794.0,84793.0,0.11812054]
["bitfinex-derivatives","BTCF0:USTF0",1744644908892,0.058962,84808.0,84807.0,0.1179228]
["bitfinex-derivatives","BTCF0:USTF0",1744644909191,0.151162,84808.0,84807.0,0.1179228]
["bitfinex-derivatives","BTCF0:USTF0",1744644909381,0.1179256,84806.0,84805.0,0.0589632]
["bitfinex-derivatives","BTCF0:USTF0",1744644910277,0.210124,84808.0,84801.0,0.4197656]
["bitfinex-derivatives","BTCF0:USTF0",1744644910278,0.1179311,84802.0,84801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644911082,0.1179423,84794.0,84793.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744644911291,0.4787423,84794.0,84793.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744644911675,0.1179423,84794.0,84793.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744644911879,0.3065423,84794.0,84793.0,0.11812054]
["bitfinex-derivatives","BTCF0:USTF0",1744644912487,0.3065423,84794.0,84793.0,0.00417694]
["bitfinex-derivatives","BTCF0:USTF0",1744644912692,0.3066223,84794.0,84793.0,0.00417694]
["bitfinex-derivatives","BTCF0:USTF0",1744644912892,0.3066223,84794.0,84793.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744644913795,0.1179562,84784.0,84783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744644913997,0.5770362,84784.0,84783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744644914491,0.58881698,84784.0,84783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744644914693,0.5770362,84784.0,84783.0,0.11795761]
["bitfinex-derivatives","BTCF0:USTF0",1744644915086,0.1808,84786.0,84785.0,0.1179548]
["bitfinex-derivatives","BTCF0:USTF0",1744644915294,0.00017694,84792.0,84791.0,0.1179464]
["bitfinex-derivatives","BTCF0:USTF0",1744644915501,0.11812194,84792.0,84791.0,0.1179464]
["bitfinex-derivatives","BTCF0:USTF0",1744644915688,0.0589756,84788.0,84784.0,0.0589775]
["bitfinex-derivatives","BTCF0:USTF0",1744644915890,0.1493766,84787.0,84786.0,0.1179531]
["bitfinex-derivatives","BTCF0:USTF0",1744644916084,0.2449766,84787.0,84786.0,0.1179531]
["bitfinex-derivatives","BTCF0:USTF0",1744644916280,0.2449766,84787.0,84783.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1744644916281,0.1179562,84784.0,84783.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1744644916481,0.1179562,84784.0,84783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744644916695,0.1179562,84784.0,84783.0,0.11795761]
["bitfinex-derivatives","BTCF0:USTF0",1744644917585,0.1179562,84784.0,84783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744644918895,0.1189562,84784.0,84783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744644919397,0.1189562,84784.0,84783.0,0.11795761]
["bitfinex-derivatives","BTCF0:USTF0",1744644919911,0.001,84784.0,84783.0,0.47875761]
["bitfinex-derivatives","BTCF0:USTF0",1744644920198,8e-05,84784.0,84783.0,0.48875761]
["bitfinex-derivatives","BTCF0:USTF0",1744644920404,0.001,84784.0,84783.0,0.48875761]
["bitfinex-derivatives","BTCF0:USTF0",1744644920694,0.00017694,84792.0,84791.0,0.1179464]
["bitfinex-derivatives","BTCF0:USTF0",1744644920895,0.1179339,84801.0,84800.0,0.1179325]
["bitfinex-derivatives","BTCF0:USTF0",1744644921101,0.0589683,84799.0,84796.0,0.058969]
["bitfinex-derivatives","BTCF0:USTF0",1744644921281,0.0589655,84803.0,84791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644921282,0.117945,84792.0,84791.0,0.5966828]
["bitfinex-derivatives","BTCF0:USTF0",1744644921488,0.117945,84792.0,84791.0,0.6556549]
["bitfinex-derivatives","BTCF0:USTF0",1744644921896,0.117945,84792.0,84791.0,0.6596549]
["bitfinex-derivatives","BTCF0:USTF0",1744644922095,0.117945,84792.0,84791.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744644922291,0.117945,84792.0,84791.0,0.1219464]
["bitfinex-derivatives","BTCF0:USTF0",1744644922497,0.117945,84792.0,84791.0,0.2060464]
["bitfinex-derivatives","BTCF0:USTF0",1744644922692,0.117945,84792.0,84791.0,0.5688464]
["bitfinex-derivatives","BTCF0:USTF0",1744644922894,0.17497368,84809.0,84791.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1744644923089,0.1179339,84800.0,84799.0,0.0589669]
["bitfinex-derivatives","BTCF0:USTF0",1744644923290,0.1179395,84798.0,84797.0,0.1769047]
["bitfinex-derivatives","BTCF0:USTF0",1744644923491,0.1179395,84798.0,84797.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1744644923691,0.117945,84792.0,84791.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744644924195,0.117945,84792.0,84791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744644924401,0.117945,84792.0,84791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744644924594,0.203245,84792.0,84791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744644924787,0.291745,84792.0,84791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744644925104,0.117977,84769.0,84764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644925604,0.117977,84769.0,84767.0,0.1179791]
["bitfinex-derivatives","BTCF0:USTF0",1744644925798,0.117977,84769.0,84768.0,0.1460684]
["bitfinex-derivatives","BTCF0:USTF0",1744644926103,0.2073701,84774.0,84773.0,0.1179715]
["bitfinex-derivatives","BTCF0:USTF0",1744644926504,0.2074501,84774.0,84773.0,0.1179715]
["bitfinex-derivatives","BTCF0:USTF0",1744644926905,0.2074501,84774.0,84773.0,0.2061715]
["bitfinex-derivatives","BTCF0:USTF0",1744644927088,0.2165151,84774.0,84773.0,0.2061715]
["bitfinex-derivatives","BTCF0:USTF0",1744644927996,0.2074501,84774.0,84773.0,0.2061715]
["bitfinex-derivatives","BTCF0:USTF0",1744644928300,0.2074501,84774.0,84773.0,0.2081715]
["bitfinex-derivatives","BTCF0:USTF0",1744644928500,0.00010801,84783.0,84776.0,0.0589832]
["bitfinex-derivatives","BTCF0:USTF0",1744644928706,0.00010801,84783.0,84782.0,0.478759]
["bitfinex-derivatives","BTCF0:USTF0",1744644928899,0.005,84798.0,84794.0,0.0589705]
["bitfinex-derivatives","BTCF0:USTF0",1744644929088,0.1769091,84797.0,84796.0,0.1179381]
["bitfinex-derivatives","BTCF0:USTF0",1744644929291,0.1769091,84797.0,84796.0,0.2884381]
["bitfinex-derivatives","BTCF0:USTF0",1744644931791,0.1769091,84797.0,84796.0,0.2904381]
["bitfinex-derivatives","BTCF0:USTF0",1744644931994,0.1769091,84797.0,84796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744644931995,0.7057091,84797.0,84796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744644932207,0.1179492,84789.0,84783.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1744644932909,0.12697463,84789.0,84783.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1744644933100,0.29497463,84789.0,84783.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1744644933306,0.29497463,84789.0,84782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644933805,0.1179576,84783.0,84782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644934196,0.12698303,84783.0,84782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644934597,0.117977,84769.0,84768.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1744644935500,0.18462543,84769.0,84768.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1744644935807,0.21740243,84769.0,84768.0,0.1460684]
["bitfinex-derivatives","BTCF0:USTF0",1744644935996,0.21748243,84769.0,84768.0,0.1460684]
["bitfinex-derivatives","BTCF0:USTF0",1744644936201,0.21748243,84769.0,84768.0,0.1480684]
["bitfinex-derivatives","BTCF0:USTF0",1744644936708,0.21748243,84769.0,84768.0,0.3192684]
["bitfinex-derivatives","BTCF0:USTF0",1744644936905,0.21748243,84769.0,84768.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1744644937697,0.21748243,84769.0,84768.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1744644938109,0.21748243,84769.0,84768.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1744644938314,0.21748243,84769.0,84768.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1744644940318,0.30188243,84769.0,84768.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1744644942109,0.00910543,84769.0,84768.0,0.1510684]
["bitfinex-derivatives","BTCF0:USTF0",1744644942318,0.12708243,84769.0,84768.0,0.3238684]
["bitfinex-derivatives","BTCF0:USTF0",1744644942506,0.117977,84769.0,84768.0,0.3238684]
["bitfinex-derivatives","BTCF0:USTF0",1744644942699,0.118057,84769.0,84768.0,0.3238684]
["bitfinex-derivatives","BTCF0:USTF0",1744644943611,0.118057,84769.0,84768.0,0.20589]
["bitfinex-derivatives","BTCF0:USTF0",1744644943814,0.200357,84769.0,84768.0,0.20589]
["bitfinex-derivatives","BTCF0:USTF0",1744644944017,0.20939909,84769.0,84768.0,0.20589]
["bitfinex-derivatives","BTCF0:USTF0",1744644944628,0.29519909,84769.0,84768.0,0.20589]
["bitfinex-derivatives","BTCF0:USTF0",1744644944908,0.29519909,84769.0,84768.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1744644948420,0.12701909,84769.0,84768.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1744644948719,0.12709909,84769.0,84768.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1744644949017,0.12701909,84769.0,84768.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1744644949205,0.12709909,84769.0,84768.0,0.2357684]
["bitfinex-derivatives","BTCF0:USTF0",1744644949405,0.12709909,84769.0,84768.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1744644949612,0.29049909,84769.0,84768.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1744644949907,0.198657,84769.0,84768.0,0.2357684]
["bitfinex-derivatives","BTCF0:USTF0",1744644950313,0.198657,84769.0,84768.0,0.3189684]
["bitfinex-derivatives","BTCF0:USTF0",1744644951214,0.198657,84769.0,84768.0,0.20099]
["bitfinex-derivatives","BTCF0:USTF0",1744644951518,0.281457,84769.0,84768.0,0.20099]
["bitfinex-derivatives","BTCF0:USTF0",1744644951724,0.1180091,84746.0,84743.0,0.00202063]
["bitfinex-derivatives","BTCF0:USTF0",1744644951909,0.4788091,84746.0,84743.0,0.00202063]
["bitfinex-derivatives","BTCF0:USTF0",1744644952112,0.4788091,84746.0,84745.0,0.00153645]
["bitfinex-derivatives","BTCF0:USTF0",1744644952311,0.1180174,84740.0,84719.0,0.1180457]
["bitfinex-derivatives","BTCF0:USTF0",1744644952608,0.059008,84742.0,84719.0,0.1180457]
["bitfinex-derivatives","BTCF0:USTF0",1744644952609,0.4788286,84732.0,84726.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744644952816,0.4788286,84732.0,84723.0,0.17117694]
["bitfinex-derivatives","BTCF0:USTF0",1744644953211,0.4788286,84732.0,84731.0,0.00480079]
["bitfinex-derivatives","BTCF0:USTF0",1744644953518,0.6430286,84732.0,84731.0,0.00480079]
["bitfinex-derivatives","BTCF0:USTF0",1744644954321,0.0799,84732.0,84731.0,0.12983079]
["bitfinex-derivatives","BTCF0:USTF0",1744644954524,0.0803,84753.0,84739.0,0.1180188]
["bitfinex-derivatives","BTCF0:USTF0",1744644954824,0.4142,84756.0,84739.0,0.7288188]
["bitfinex-derivatives","BTCF0:USTF0",1744644954825,8e-05,84750.0,84739.0,0.7288188]
["bitfinex-derivatives","BTCF0:USTF0",1744644955023,0.11601248,84760.0,84759.0,0.117991]
["bitfinex-derivatives","BTCF0:USTF0",1744644955211,0.11601248,84760.0,84759.0,0.478791]
["bitfinex-derivatives","BTCF0:USTF0",1744644955414,0.23400208,84760.0,84759.0,0.478791]
["bitfinex-derivatives","BTCF0:USTF0",1744644955612,0.23408208,84760.0,84759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644955813,0.23408208,84760.0,84759.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1744644956016,0.23408208,84760.0,84759.0,0.648471]
["bitfinex-derivatives","BTCF0:USTF0",1744644956222,0.23408208,84760.0,84759.0,0.53048]
["bitfinex-derivatives","BTCF0:USTF0",1744644956424,0.31678208,84760.0,84759.0,0.648471]
["bitfinex-derivatives","BTCF0:USTF0",1744644956624,0.23408208,84760.0,84759.0,0.287671]
["bitfinex-derivatives","BTCF0:USTF0",1744644957127,0.1180007,84752.0,84751.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744644957724,0.1180007,84752.0,84751.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1744644957915,0.2816007,84752.0,84751.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744644958118,0.2816007,84752.0,84751.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1744644959632,0.6424007,84752.0,84751.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1744644959951,0.1180286,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744644960141,0.1180286,84732.0,84731.0,0.12275019]
["bitfinex-derivatives","BTCF0:USTF0",1744644960333,0.1180286,84732.0,84731.0,0.12285819]
["bitfinex-derivatives","BTCF0:USTF0",1744644960637,0.1180286,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744644960842,0.1180286,84732.0,84731.0,0.00480079]
["bitfinex-derivatives","BTCF0:USTF0",1744644961040,0.1180286,84732.0,84731.0,0.01072079]
["bitfinex-derivatives","BTCF0:USTF0",1744644961243,0.0590173,84728.0,84724.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1744644961440,0.4788383,84725.0,84724.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1744644961744,0.4788383,84725.0,84724.0,0.1196197]
["bitfinex-derivatives","BTCF0:USTF0",1744644961936,0.4788383,84725.0,84724.0,0.16578]
["bitfinex-derivatives","BTCF0:USTF0",1744644962148,0.4788383,84725.0,84724.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1744644962446,0.5770383,84725.0,84724.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1744644962645,0.5770383,84725.0,84724.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1744644963248,0.5770383,84725.0,84724.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1744644963746,0.0590285,84712.0,84708.0,0.00866466]
["bitfinex-derivatives","BTCF0:USTF0",1744644963943,0.118062,84708.0,84707.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1744644964348,0.280462,84708.0,84707.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1744644964542,0.280462,84708.0,84707.0,0.2822634]
["bitfinex-derivatives","BTCF0:USTF0",1744644964737,0.1770842,84713.0,84709.0,0.1180606]
["bitfinex-derivatives","BTCF0:USTF0",1744644965041,0.1770842,84713.0,84712.0,0.1180513]
["bitfinex-derivatives","BTCF0:USTF0",1744644965436,0.00017705,84716.0,84715.0,0.1180522]
["bitfinex-derivatives","BTCF0:USTF0",1744644966139,0.1180338,84729.0,84728.0,0.1180341]
["bitfinex-derivatives","BTCF0:USTF0",1744644966439,0.0590158,84730.0,84724.0,0.0590198]
["bitfinex-derivatives","BTCF0:USTF0",1744644966644,0.1382177,84728.0,84727.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1744644966849,0.1382177,84728.0,84727.0,0.2052355]
["bitfinex-derivatives","BTCF0:USTF0",1744644967047,0.0590177,84728.0,84727.0,0.2052355]
["bitfinex-derivatives","BTCF0:USTF0",1744644968043,0.0620177,84728.0,84727.0,0.2052355]
["bitfinex-derivatives","BTCF0:USTF0",1744644968545,0.0600177,84728.0,84727.0,0.2052355]
["bitfinex-derivatives","BTCF0:USTF0",1744644969136,0.0600177,84728.0,84727.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1744644969539,0.001,84728.0,84727.0,0.2052355]
["bitfinex-derivatives","BTCF0:USTF0",1744644969745,1e-07,84728.0,84727.0,0.6068355]
["bitfinex-derivatives","BTCF0:USTF0",1744644969940,1e-07,84728.0,84727.0,0.6168355]
["bitfinex-derivatives","BTCF0:USTF0",1744644970637,0.00508,84746.0,84735.0,0.1180244]
["bitfinex-derivatives","BTCF0:USTF0",1744644970852,0.0590095,84739.0,84735.0,0.4788244]
["bitfinex-derivatives","BTCF0:USTF0",1744644971052,0.005,84746.0,84735.0,0.4788244]
["bitfinex-derivatives","BTCF0:USTF0",1744644971347,0.0590059,84744.0,84735.0,0.4788244]
["bitfinex-derivatives","BTCF0:USTF0",1744644971547,0.005,84746.0,84735.0,0.6470244]
["bitfinex-derivatives","BTCF0:USTF0",1744644971738,0.1180186,84740.0,84735.0,0.6470244]
["bitfinex-derivatives","BTCF0:USTF0",1744644972143,0.11820005,84736.0,84735.0,0.6470244]
["bitfinex-derivatives","BTCF0:USTF0",1744644972344,0.11820005,84736.0,84735.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1744644972550,0.11820005,84736.0,84735.0,0.6501044]
["bitfinex-derivatives","BTCF0:USTF0",1744644973137,0.20350005,84736.0,84735.0,0.53208]
["bitfinex-derivatives","BTCF0:USTF0",1744644973337,0.20350005,84736.0,84735.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1744644973537,0.1180355,84727.0,84713.0,0.0590274]
["bitfinex-derivatives","BTCF0:USTF0",1744644973748,0.0590212,84723.0,84719.0,0.00028505]
["bitfinex-derivatives","BTCF0:USTF0",1744644973944,0.1180453,84720.0,84719.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744644974252,0.118062,84708.0,84707.0,0.00895947]
["bitfinex-derivatives","BTCF0:USTF0",1744644974449,0.118062,84708.0,84706.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1744644974450,0.1180634,84707.0,84706.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1744644974653,0.2033634,84707.0,84706.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1744644974948,0.0590251,84717.0,84716.0,0.1180495]
["bitfinex-derivatives","BTCF0:USTF0",1744644975154,0.177074,84719.0,84718.0,0.1180481]
["bitfinex-derivatives","BTCF0:USTF0",1744644975350,0.1180495,84717.0,84716.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1744644975552,0.1180592,84710.0,84709.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1744644975855,0.4788592,84710.0,84709.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1744644976039,0.4788592,84710.0,84709.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1744644976449,0.1180606,84709.0,84708.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744644976653,0.6488606,84709.0,84708.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744644976847,0.6488606,84709.0,84706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744644976848,0.1180634,84707.0,84706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744644977158,0.0590375,84699.0,84686.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744644977339,0.118101,84680.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744644977544,0.576981,84680.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744644978258,0.576981,84680.0,84679.0,0.00480369]
["bitfinex-derivatives","BTCF0:USTF0",1744644978458,0.576981,84680.0,84671.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744644978459,0.1181122,84672.0,84671.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744644978663,0.1181122,84672.0,84662.0,0.23963473]
["bitfinex-derivatives","BTCF0:USTF0",1744644978664,0.1181248,84663.0,84662.0,0.23963473]
["bitfinex-derivatives","BTCF0:USTF0",1744644978958,0.1181248,84663.0,84662.0,0.35776083]
["bitfinex-derivatives","BTCF0:USTF0",1744644979253,0.5286,84665.0,84664.0,0.1181234]
["bitfinex-derivatives","BTCF0:USTF0",1744644979444,0.646722,84665.0,84664.0,0.12702812]
["bitfinex-derivatives","BTCF0:USTF0",1744644980048,0.201222,84665.0,84664.0,0.30172812]
["bitfinex-derivatives","BTCF0:USTF0",1744644980644,0.118122,84665.0,84664.0,0.30172812]
["bitfinex-derivatives","BTCF0:USTF0",1744644981051,0.0590537,84676.0,84672.0,0.1181122]
["bitfinex-derivatives","BTCF0:USTF0",1744644981355,0.11828796,84673.0,84672.0,0.4789122]
["bitfinex-derivatives","BTCF0:USTF0",1744644981554,0.11828796,84673.0,84672.0,0.5656122]
["bitfinex-derivatives","BTCF0:USTF0",1744644982057,0.0853,84679.0,84672.0,0.5656122]
["bitfinex-derivatives","BTCF0:USTF0",1744644982058,0.09812,84691.0,84690.0,0.1180871]
["bitfinex-derivatives","BTCF0:USTF0",1744644982242,0.1180871,84691.0,84690.0,0.118085]
["bitfinex-derivatives","BTCF0:USTF0",1744644982444,0.3608,84700.0,84699.0,0.1180745]
["bitfinex-derivatives","BTCF0:USTF0",1744644982658,0.09812,84714.0,84702.0,0.1180704]
["bitfinex-derivatives","BTCF0:USTF0",1744644983154,0.1180636,84707.0,84702.0,0.3680704]
["bitfinex-derivatives","BTCF0:USTF0",1744644983355,0.118065,84706.0,84702.0,0.3680704]
["bitfinex-derivatives","BTCF0:USTF0",1744644983659,0.1180668,84705.0,84702.0,0.3780704]
["bitfinex-derivatives","BTCF0:USTF0",1744644983844,0.09340171,84703.0,84702.0,0.1180704]
["bitfinex-derivatives","BTCF0:USTF0",1744644984244,0.08740171,84703.0,84702.0,0.1310704]
["bitfinex-derivatives","BTCF0:USTF0",1744644984956,0.1180666,84705.0,84704.0,0.1180676]
["bitfinex-derivatives","BTCF0:USTF0",1744644985174,0.1770969,84707.0,84706.0,0.1180648]
["bitfinex-derivatives","BTCF0:USTF0",1744644985360,0.1770969,84707.0,84706.0,0.4788648]
["bitfinex-derivatives","BTCF0:USTF0",1744644987048,0.1780969,84707.0,84706.0,0.4788648]
["bitfinex-derivatives","BTCF0:USTF0",1744644987256,0.060032,84707.0,84706.0,0.4788648]
["bitfinex-derivatives","BTCF0:USTF0",1744644987442,0.001,84707.0,84706.0,0.4788648]
["bitfinex-derivatives","BTCF0:USTF0",1744644987648,0.0590306,84709.0,84708.0,0.1180606]
["bitfinex-derivatives","BTCF0:USTF0",1744644988456,0.1180634,84707.0,84706.0,0.4208321]
["bitfinex-derivatives","BTCF0:USTF0",1744644988765,0.00017716,84711.0,84710.0,0.1180592]
["bitfinex-derivatives","BTCF0:USTF0",1744644988945,0.00017716,84711.0,84710.0,0.4788592]
["bitfinex-derivatives","BTCF0:USTF0",1744644989148,0.00017716,84711.0,84710.0,0.4888592]
["bitfinex-derivatives","BTCF0:USTF0",1744644989349,0.11823496,84711.0,84710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644989549,0.11823496,84711.0,84710.0,0.4789392]
["bitfinex-derivatives","BTCF0:USTF0",1744644989850,0.11823496,84711.0,84710.0,0.4818592]
["bitfinex-derivatives","BTCF0:USTF0",1744644990246,0.00017716,84711.0,84710.0,0.4789392]
["bitfinex-derivatives","BTCF0:USTF0",1744644990463,6e-08,84711.0,84710.0,0.87891283]
["bitfinex-derivatives","BTCF0:USTF0",1744644990663,6e-08,84711.0,84710.0,0.88891283]
["bitfinex-derivatives","BTCF0:USTF0",1744644990967,6e-08,84720.0,84719.0,0.1180467]
["bitfinex-derivatives","BTCF0:USTF0",1744644991158,6e-08,84720.0,84719.0,1.1323467]
["bitfinex-derivatives","BTCF0:USTF0",1744644991356,6e-08,84720.0,84719.0,1.3823467]
["bitfinex-derivatives","BTCF0:USTF0",1744644992167,0.1180918,84744.0,84743.0,0.1180132]
["bitfinex-derivatives","BTCF0:USTF0",1744644992357,0.1180918,84744.0,84743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644992677,0.1180341,84728.0,84727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644992863,0.1180453,84720.0,84713.0,0.0590272]
["bitfinex-derivatives","BTCF0:USTF0",1744644993048,0.1180453,84720.0,84719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744644993460,0.088,84725.0,84721.0,0.0590217]
["bitfinex-derivatives","BTCF0:USTF0",1744644993772,0.00017705,84728.0,84725.0,0.0590189]
["bitfinex-derivatives","BTCF0:USTF0",1744644994063,0.1180453,84720.0,84719.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744644994264,0.1180564,84712.0,84711.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744644994450,0.4788564,84712.0,84695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644994655,0.1180787,84696.0,84695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644995264,0.1180787,84696.0,84695.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744644995471,0.1180787,84696.0,84691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644995472,0.1788,84696.0,84691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744644995761,0.0590465,84686.0,84683.0,0.4198478]
["bitfinex-derivatives","BTCF0:USTF0",1744644996067,0.2361483,84702.0,84701.0,0.118069]
["bitfinex-derivatives","BTCF0:USTF0",1744644996273,0.2951855,84702.0,84701.0,0.118069]
["bitfinex-derivatives","BTCF0:USTF0",1744644996767,0.05921105,84704.0,84703.0,0.118069]
["bitfinex-derivatives","BTCF0:USTF0",1744644997267,0.00017705,84704.0,84703.0,0.115069]
["bitfinex-derivatives","BTCF0:USTF0",1744644997455,0.11824465,84704.0,84703.0,0.115069]
["bitfinex-derivatives","BTCF0:USTF0",1744644997964,0.11924465,84704.0,84703.0,0.115149]
["bitfinex-derivatives","BTCF0:USTF0",1744644999667,0.12024465,84704.0,84703.0,0.115149]
["bitfinex-derivatives","BTCF0:USTF0",1744644999863,0.11924465,84704.0,84703.0,0.115149]
["bitfinex-derivatives","BTCF0:USTF0",1744645000067,0.11924465,84704.0,84703.0,0.116149]
["bitfinex-derivatives","BTCF0:USTF0",1744645000863,0.00117705,84704.0,84703.0,0.116149]
["bitfinex-derivatives","BTCF0:USTF0",1744645001053,0.005,84720.0,84719.0,0.1180467]
["bitfinex-derivatives","BTCF0:USTF0",1744645001466,0.1230453,84720.0,84719.0,0.1180467]
["bitfinex-derivatives","BTCF0:USTF0",1744645001966,1e-07,84720.0,84719.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744645002164,5e-08,84728.0,84727.0,0.1180355]
["bitfinex-derivatives","BTCF0:USTF0",1744645002364,5e-08,84728.0,84727.0,0.5688355]
["bitfinex-derivatives","BTCF0:USTF0",1744645002667,5e-08,84728.0,84727.0,0.8188355]
["bitfinex-derivatives","BTCF0:USTF0",1744645003366,5e-08,84728.0,84727.0,0.5688355]
["bitfinex-derivatives","BTCF0:USTF0",1744645003751,0.11803415,84728.0,84727.0,0.5688355]
["bitfinex-derivatives","BTCF0:USTF0",1744645003956,0.11803415,84728.0,84727.0,0.48770533]
["bitfinex-derivatives","BTCF0:USTF0",1744645004155,0.11803415,84728.0,84727.0,0.48878533]
["bitfinex-derivatives","BTCF0:USTF0",1744645004960,5e-08,84728.0,84727.0,0.48870533]
["bitfinex-derivatives","BTCF0:USTF0",1744645005359,5e-08,84728.0,84727.0,0.48878533]
["bitfinex-derivatives","BTCF0:USTF0",1744645005860,5e-08,84728.0,84727.0,0.37074983]
["bitfinex-derivatives","BTCF0:USTF0",1744645006065,0.0590202,84724.0,84711.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744645006363,0.1180536,84714.0,84713.0,0.118055]
["bitfinex-derivatives","BTCF0:USTF0",1744645006550,0.1180564,84712.0,84711.0,0.11823275]
["bitfinex-derivatives","BTCF0:USTF0",1744645006757,0.1180564,84712.0,84711.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744645007453,0.4788564,84712.0,84711.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744645008060,0.4828564,84712.0,84711.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1744645008970,0.4838564,84712.0,84711.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1744645009165,0.4838564,84712.0,84711.0,0.11831485]
["bitfinex-derivatives","BTCF0:USTF0",1744645009364,0.3628,84712.0,84711.0,0.11831485]
["bitfinex-derivatives","BTCF0:USTF0",1744645009676,0.006,84712.0,84711.0,0.47911485]
["bitfinex-derivatives","BTCF0:USTF0",1744645010058,0.002,84712.0,84711.0,0.47911485]
["bitfinex-derivatives","BTCF0:USTF0",1744645010258,0.006,84712.0,84711.0,0.47911485]
["bitfinex-derivatives","BTCF0:USTF0",1744645010454,0.006,84712.0,84711.0,0.48911485]
["bitfinex-derivatives","BTCF0:USTF0",1744645010873,0.0846,84723.0,84722.0,0.1180425]
["bitfinex-derivatives","BTCF0:USTF0",1744645011170,5e-08,84728.0,84727.0,0.1180355]
["bitfinex-derivatives","BTCF0:USTF0",1744645011674,5e-08,84728.0,84727.0,0.1380355]
["bitfinex-derivatives","BTCF0:USTF0",1744645012571,5e-08,84728.0,84727.0,0.3880355]
["bitfinex-derivatives","BTCF0:USTF0",1744645013173,0.1180123,84744.0,84743.0,0.1770164]
["bitfinex-derivatives","BTCF0:USTF0",1744645013369,0.005,84746.0,84745.0,0.1180105]
["bitfinex-derivatives","BTCF0:USTF0",1744645013975,0.005,84746.0,84745.0,0.21809739]
["bitfinex-derivatives","BTCF0:USTF0",1744645014174,0.1230891,84746.0,84745.0,0.21809739]
["bitfinex-derivatives","BTCF0:USTF0",1744645014361,0.1230891,84746.0,84745.0,0.12707739]
["bitfinex-derivatives","BTCF0:USTF0",1744645014567,0.1250891,84746.0,84745.0,0.12707739]
["bitfinex-derivatives","BTCF0:USTF0",1744645015371,0.0590083,84741.0,84737.0,0.36097705]
["bitfinex-derivatives","BTCF0:USTF0",1744645015574,0.0590064,84744.0,84737.0,0.53800555]
["bitfinex-derivatives","BTCF0:USTF0",1744645015575,0.1180202,84738.0,84737.0,0.53800555]
["bitfinex-derivatives","BTCF0:USTF0",1744645015961,0.1180202,84738.0,84737.0,0.47899865]
["bitfinex-derivatives","BTCF0:USTF0",1744645016162,0.1180202,84738.0,84737.0,0.47907865]
["bitfinex-derivatives","BTCF0:USTF0",1744645016363,0.005,84746.0,84740.0,0.0590087]
["bitfinex-derivatives","BTCF0:USTF0",1744645016574,0.2037105,84745.0,84744.0,0.4788118]
["bitfinex-derivatives","BTCF0:USTF0",1744645017083,0.2037905,84745.0,84744.0,0.4788118]
["bitfinex-derivatives","BTCF0:USTF0",1744645017379,0.2960905,84745.0,84744.0,0.4788118]
["bitfinex-derivatives","BTCF0:USTF0",1744645018779,0.2960905,84745.0,84744.0,0.4788918]
["bitfinex-derivatives","BTCF0:USTF0",1744645018970,0.2960905,84745.0,84744.0,0.4798918]
["bitfinex-derivatives","BTCF0:USTF0",1744645019369,0.2970905,84745.0,84744.0,0.4788918]
["bitfinex-derivatives","BTCF0:USTF0",1744645019578,0.08678,84745.0,84744.0,0.4788918]
["bitfinex-derivatives","BTCF0:USTF0",1744645019766,0.1190905,84745.0,84744.0,0.4788918]
["bitfinex-derivatives","BTCF0:USTF0",1744645019970,0.1190105,84745.0,84744.0,0.5721918]
["bitfinex-derivatives","BTCF0:USTF0",1744645020165,0.1190905,84745.0,84744.0,0.5721918]
["bitfinex-derivatives","BTCF0:USTF0",1744645020466,0.00108,84745.0,84744.0,0.5721918]
["bitfinex-derivatives","BTCF0:USTF0",1744645020672,0.00010801,84751.0,84747.0,0.0590031]
["bitfinex-derivatives","BTCF0:USTF0",1744645020872,0.00010801,84751.0,84750.0,0.1180035]
["bitfinex-derivatives","BTCF0:USTF0",1744645021072,0.11811011,84751.0,84750.0,0.1180035]
["bitfinex-derivatives","BTCF0:USTF0",1744645021272,0.00010801,84751.0,84750.0,0.1180035]
["bitfinex-derivatives","BTCF0:USTF0",1744645021474,0.11637121,84777.0,84763.0,0.0589923]
["bitfinex-derivatives","BTCF0:USTF0",1744645021680,1e-08,84770.0,84769.0,0.839577]
["bitfinex-derivatives","BTCF0:USTF0",1744645021879,0.00120935,84771.0,84770.0,0.1179756]
["bitfinex-derivatives","BTCF0:USTF0",1744645022172,0.14632235,84783.0,84782.0,0.117959]
["bitfinex-derivatives","BTCF0:USTF0",1744645022375,0.1179729,84772.0,84771.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1744645022778,0.1179729,84772.0,84771.0,0.2975743]
["bitfinex-derivatives","BTCF0:USTF0",1744645022977,0.1179729,84772.0,84771.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1744645023380,0.117984,84764.0,84763.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744645023988,0.117984,84764.0,84763.0,0.00025695]
["bitfinex-derivatives","BTCF0:USTF0",1744645024281,0.117984,84764.0,84763.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744645024483,0.289884,84764.0,84763.0,0.11824235]
["bitfinex-derivatives","BTCF0:USTF0",1744645024687,0.289884,84764.0,84763.0,0.00025695]
["bitfinex-derivatives","BTCF0:USTF0",1744645024879,0.289884,84764.0,84763.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744645025081,0.290884,84764.0,84763.0,0.00025695]
["bitfinex-derivatives","BTCF0:USTF0",1744645025485,0.290884,84764.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744645025486,0.1179924,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744645025875,0.1179993,84753.0,84752.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744645026076,0.1179993,84753.0,84752.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744645026277,0.1180105,84745.0,84744.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744645026479,0.0590114,84737.0,84736.0,0.11819995]
["bitfinex-derivatives","BTCF0:USTF0",1744645027178,0.1180286,84732.0,84722.0,0.23963473]
["bitfinex-derivatives","BTCF0:USTF0",1744645027380,0.1180355,84727.0,84722.0,0.23963473]
["bitfinex-derivatives","BTCF0:USTF0",1744645027578,0.1180355,84727.0,84726.0,0.03904816]
["bitfinex-derivatives","BTCF0:USTF0",1744645027887,0.3680355,84727.0,84726.0,0.03904816]
["bitfinex-derivatives","BTCF0:USTF0",1744645028086,0.5476355,84727.0,84726.0,0.03904816]
["bitfinex-derivatives","BTCF0:USTF0",1744645028579,0.5476355,84727.0,84726.0,0.03912816]
["bitfinex-derivatives","BTCF0:USTF0",1744645028782,0.5536355,84727.0,84726.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744645028985,0.1180467,84719.0,84718.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744645030093,0.2038467,84719.0,84718.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744645030396,0.2038467,84719.0,84718.0,0.11822505]
["bitfinex-derivatives","BTCF0:USTF0",1744645030689,0.2940467,84719.0,84718.0,0.11822505]
["bitfinex-derivatives","BTCF0:USTF0",1744645030875,0.2960467,84719.0,84718.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744645031387,0.3010467,84719.0,84718.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744645031589,0.2990467,84719.0,84718.0,0.11822505]
["bitfinex-derivatives","BTCF0:USTF0",1744645031889,0.2950467,84719.0,84718.0,0.11822505]
["bitfinex-derivatives","BTCF0:USTF0",1744645032190,0.2970467,84719.0,84718.0,0.11822505]
["bitfinex-derivatives","BTCF0:USTF0",1744645032386,0.2970467,84719.0,84718.0,0.11830505]
["bitfinex-derivatives","BTCF0:USTF0",1744645032577,0.2980467,84719.0,84718.0,0.11830505]
["bitfinex-derivatives","BTCF0:USTF0",1744645032988,0.2980467,84719.0,84718.0,0.00025695]
["bitfinex-derivatives","BTCF0:USTF0",1744645033584,0.2980467,84719.0,84718.0,0.11830505]
["bitfinex-derivatives","BTCF0:USTF0",1744645033891,0.2980467,84719.0,84718.0,0.00025695]
["bitfinex-derivatives","BTCF0:USTF0",1744645034080,0.2960467,84719.0,84718.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744645034279,0.2980467,84719.0,84718.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744645034481,0.1770943,84711.0,84710.0,0.1770801]
["bitfinex-derivatives","BTCF0:USTF0",1744645034982,0.003,84719.0,84718.0,0.1180481]
["bitfinex-derivatives","BTCF0:USTF0",1744645035180,0.006,84719.0,84718.0,0.4788481]
["bitfinex-derivatives","BTCF0:USTF0",1744645035377,0.1240467,84719.0,84718.0,0.1180481]
["bitfinex-derivatives","BTCF0:USTF0",1744645035688,0.1180467,84719.0,84718.0,0.2949481]
["bitfinex-derivatives","BTCF0:USTF0",1744645036880,0.1180467,84719.0,84718.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1744645037087,0.1180467,84719.0,84718.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1744645037282,0.1190467,84719.0,84718.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1744645037486,0.2933467,84719.0,84718.0,0.2034281]
["bitfinex-derivatives","BTCF0:USTF0",1744645037877,0.2035467,84719.0,84718.0,0.2034281]
["bitfinex-derivatives","BTCF0:USTF0",1744645038482,0.2035467,84719.0,84718.0,0.20971379]
["bitfinex-derivatives","BTCF0:USTF0",1744645039392,0.2035467,84719.0,84718.0,0.09166569]
["bitfinex-derivatives","BTCF0:USTF0",1744645039780,0.2035467,84719.0,84718.0,0.20971379]
["bitfinex-derivatives","BTCF0:USTF0",1744645040293,0.2035467,84719.0,84718.0,0.09166569]
["bitfinex-derivatives","BTCF0:USTF0",1744645040485,0.2035467,84719.0,84718.0,0.00636569]
["bitfinex-derivatives","BTCF0:USTF0",1744645040878,0.2035467,84719.0,84718.0,0.00628569]
["bitfinex-derivatives","BTCF0:USTF0",1744645041285,0.2886467,84719.0,84718.0,0.00636569]
["bitfinex-derivatives","BTCF0:USTF0",1744645042781,0.2886467,84719.0,84718.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744645042986,0.1180648,84706.0,84705.0,0.20608824]
["bitfinex-derivatives","BTCF0:USTF0",1744645043185,0.1180629,84708.0,84707.0,0.118062]
["bitfinex-derivatives","BTCF0:USTF0",1744645043687,0.2056629,84708.0,84707.0,0.286962]
["bitfinex-derivatives","BTCF0:USTF0",1744645043893,0.2056629,84708.0,84707.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1744645044102,0.2919629,84708.0,84707.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1744645044488,0.2919629,84708.0,84707.0,0.2889634]
["bitfinex-derivatives","BTCF0:USTF0",1744645044889,0.2919629,84708.0,84707.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1744645045089,0.6527629,84708.0,84707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744645045295,0.6537629,84708.0,84707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744645045594,0.6537629,84708.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744645045595,0.1180648,84706.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744645048093,0.1180648,84706.0,84705.0,0.00480224]
["bitfinex-derivatives","BTCF0:USTF0",1744645048396,0.1210648,84706.0,84705.0,0.12286844]
["bitfinex-derivatives","BTCF0:USTF0",1744645048696,0.1190648,84706.0,84705.0,0.12286844]
["bitfinex-derivatives","BTCF0:USTF0",1744645048893,0.1210648,84706.0,84705.0,0.12286844]
["bitfinex-derivatives","BTCF0:USTF0",1744645049098,0.1210648,84706.0,84705.0,0.29506844]
["bitfinex-derivatives","BTCF0:USTF0",1744645050304,0.1210648,84706.0,84705.0,0.17700224]
["bitfinex-derivatives","BTCF0:USTF0",1744645050488,0.2044648,84706.0,84705.0,0.17700224]
["bitfinex-derivatives","BTCF0:USTF0",1744645050689,0.2034648,84706.0,84705.0,0.17800224]
["bitfinex-derivatives","BTCF0:USTF0",1744645051000,0.2891648,84706.0,84705.0,0.00572224]
["bitfinex-derivatives","BTCF0:USTF0",1744645051295,0.2891648,84706.0,84705.0,0.00580224]
["bitfinex-derivatives","BTCF0:USTF0",1744645051490,0.2901648,84706.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744645051692,0.2901648,84706.0,84705.0,0.00480224]
["bitfinex-derivatives","BTCF0:USTF0",1744645051899,0.2891648,84706.0,84705.0,0.00480224]
["bitfinex-derivatives","BTCF0:USTF0",1744645052098,0.1180815,84694.0,84693.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744645052901,0.1180815,84694.0,84688.0,0.0590449]
["bitfinex-derivatives","BTCF0:USTF0",1744645052902,0.0590418,84693.0,84680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645053202,0.118101,84680.0,84679.0,0.12282609]
["bitfinex-derivatives","BTCF0:USTF0",1744645053498,0.1771508,84682.0,84681.0,0.1180996]
["bitfinex-derivatives","BTCF0:USTF0",1744645053691,0.0590483,84684.0,84683.0,0.1180969]
["bitfinex-derivatives","BTCF0:USTF0",1744645054599,0.0590483,84684.0,84683.0,0.1181769]
["bitfinex-derivatives","BTCF0:USTF0",1744645055005,0.0590483,84684.0,84683.0,0.1272115]
["bitfinex-derivatives","BTCF0:USTF0",1744645055300,0.0590483,84684.0,84683.0,0.0091146]
["bitfinex-derivatives","BTCF0:USTF0",1744645055485,0.0590483,84684.0,84683.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744645055685,0.1180982,84682.0,84681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645055895,0.0590522,84678.0,84674.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744645056105,0.1181178,84668.0,84667.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1744645056292,0.1181178,84668.0,84667.0,0.17566255]
["bitfinex-derivatives","BTCF0:USTF0",1744645056594,0.1181178,84668.0,84667.0,0.17528]
["bitfinex-derivatives","BTCF0:USTF0",1744645056796,0.1181178,84668.0,84667.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744645057003,0.1181359,84655.0,84646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645057188,0.0590679,84656.0,84655.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744645057786,0.1403679,84656.0,84655.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744645057988,0.0590679,84656.0,84655.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744645058199,0.1772007,84659.0,84658.0,0.0590652]
["bitfinex-derivatives","BTCF0:USTF0",1744645058403,0.1772007,84659.0,84658.0,0.1469652]
["bitfinex-derivatives","BTCF0:USTF0",1744645058603,0.1569019,84664.0,84663.0,0.1181248]
["bitfinex-derivatives","BTCF0:USTF0",1744645058995,0.0590619,84664.0,84663.0,0.1181248]
["bitfinex-derivatives","BTCF0:USTF0",1744645059299,0.1181261,84662.0,84661.0,0.1771905]
["bitfinex-derivatives","BTCF0:USTF0",1744645060498,0.1181261,84662.0,84661.0,0.1801905]
["bitfinex-derivatives","BTCF0:USTF0",1744645060697,0.1181261,84662.0,84661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744645060897,0.1181261,84662.0,84661.0,0.1211275]
["bitfinex-derivatives","BTCF0:USTF0",1744645061202,0.1181261,84662.0,84661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744645061500,0.1181261,84662.0,84661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744645061800,0.1181261,84662.0,84661.0,0.1242075]
["bitfinex-derivatives","BTCF0:USTF0",1744645062097,0.1181261,84662.0,84661.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744645062299,0.1181261,84662.0,84661.0,0.1242075]
["bitfinex-derivatives","BTCF0:USTF0",1744645062891,0.1181261,84662.0,84661.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744645063490,0.1181261,84662.0,84661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744645063697,0.4789261,84662.0,84661.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744645063999,0.4789261,84662.0,84661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744645064188,0.4789261,84662.0,84661.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744645064694,0.1181261,84662.0,84661.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744645065705,0.4789261,84662.0,84661.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744645065899,0.1181373,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744645066712,0.1181373,84654.0,84653.0,0.00480514]
["bitfinex-derivatives","BTCF0:USTF0",1744645067088,0.1181373,84654.0,84653.0,0.00880514]
["bitfinex-derivatives","BTCF0:USTF0",1744645067603,0.1181373,84654.0,84653.0,0.01480514]
["bitfinex-derivatives","BTCF0:USTF0",1744645067794,0.1988373,84654.0,84653.0,0.01480514]
["bitfinex-derivatives","BTCF0:USTF0",1744645069003,0.5596373,84654.0,84653.0,0.01480514]
["bitfinex-derivatives","BTCF0:USTF0",1744645069396,0.1181471,84647.0,84646.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744645069597,0.118161,84637.0,84636.0,0.08239683]
["bitfinex-derivatives","BTCF0:USTF0",1744645069999,0.118161,84637.0,84636.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1744645070201,0.118161,84637.0,84636.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1744645070394,0.118161,84637.0,84636.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1744645070594,0.088,84638.0,84628.0,0.3609186]
["bitfinex-derivatives","BTCF0:USTF0",1744645070595,0.1181722,84629.0,84628.0,0.3609186]
["bitfinex-derivatives","BTCF0:USTF0",1744645071103,0.1181722,84629.0,84628.0,0.36966525]
["bitfinex-derivatives","BTCF0:USTF0",1744645071408,0.1181722,84629.0,84628.0,0.36958525]
["bitfinex-derivatives","BTCF0:USTF0",1744645071601,0.12832855,84629.0,84628.0,0.0001986]
["bitfinex-derivatives","BTCF0:USTF0",1744645072305,0.0590877,84627.0,84623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645072604,0.1181792,84624.0,84623.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744645072991,0.12833555,84624.0,84623.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744645073401,0.12833555,84624.0,84623.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744645073602,0.12833555,84624.0,84623.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744645074316,0.12833555,84624.0,84623.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744645075221,0.1181932,84614.0,84613.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1744645075408,0.4789932,84614.0,84613.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1744645075711,0.48914955,84614.0,84613.0,0.16868]
["bitfinex-derivatives","BTCF0:USTF0",1744645076006,0.48914955,84614.0,84613.0,0.17764455]
["bitfinex-derivatives","BTCF0:USTF0",1744645076210,0.48914955,84614.0,84613.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744645076211,0.65314955,84614.0,84613.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744645076409,0.1182071,84604.0,84603.0,0.17564523]
["bitfinex-derivatives","BTCF0:USTF0",1744645076600,0.1182099,84602.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744645077110,0.1182099,84602.0,84595.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1744645077111,0.1182113,84601.0,84586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645077414,0.1182113,84601.0,84559.0,0.0591347]
["bitfinex-derivatives","BTCF0:USTF0",1744645077415,0.164,84601.0,84585.0,0.00046255]
["bitfinex-derivatives","BTCF0:USTF0",1744645077607,0.1183246,84520.0,84519.0,1.12174389]
["bitfinex-derivatives","BTCF0:USTF0",1744645077812,0.0591734,84505.0,84502.0,0.01171639]
["bitfinex-derivatives","BTCF0:USTF0",1744645078011,0.0591663,84515.0,84478.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1744645078012,0.118354,84499.0,84487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645078206,0.0847,84519.0,84498.0,0.77027245]
["bitfinex-derivatives","BTCF0:USTF0",1744645078207,0.00017749,84512.0,84498.0,0.77027245]
["bitfinex-derivatives","BTCF0:USTF0",1744645078406,0.01015635,84520.0,84510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645078601,0.3608,84542.0,84519.0,0.34600024]
["bitfinex-derivatives","BTCF0:USTF0",1744645078912,0.1183204,84523.0,84522.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744645079210,0.1183246,84520.0,84519.0,0.34600024]
["bitfinex-derivatives","BTCF0:USTF0",1744645079416,0.37684829,84520.0,84500.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744645079611,0.00868864,84542.0,84498.0,0.7199451]
["bitfinex-derivatives","BTCF0:USTF0",1744645079612,0.118354,84499.0,84498.0,0.7199451]
["bitfinex-derivatives","BTCF0:USTF0",1744645079910,0.1183484,84503.0,84502.0,0.59642349]
["bitfinex-derivatives","BTCF0:USTF0",1744645080112,0.13439669,84503.0,84502.0,0.584587]
["bitfinex-derivatives","BTCF0:USTF0",1744645080295,0.13439669,84503.0,84502.0,0.584667]
["bitfinex-derivatives","BTCF0:USTF0",1744645080911,0.13439669,84503.0,84502.0,0.945387]
["bitfinex-derivatives","BTCF0:USTF0",1744645081105,0.13439669,84503.0,84502.0,0.945467]
["bitfinex-derivatives","BTCF0:USTF0",1744645081310,0.13439669,84503.0,84502.0,0.584667]
["bitfinex-derivatives","BTCF0:USTF0",1744645081506,0.13439669,84503.0,84481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645081507,0.26604829,84503.0,84481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645081704,0.1183918,84472.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744645081907,0.1183918,84472.0,84471.0,0.06473532]
["bitfinex-derivatives","BTCF0:USTF0",1744645082207,0.1183918,84472.0,84471.0,0.08441532]
["bitfinex-derivatives","BTCF0:USTF0",1744645082413,0.01604829,84472.0,84471.0,0.34324584]
["bitfinex-derivatives","BTCF0:USTF0",1744645082610,0.0793,84490.0,84471.0,0.34324584]
["bitfinex-derivatives","BTCF0:USTF0",1744645082611,0.0591847,84489.0,84471.0,0.34332584]
["bitfinex-derivatives","BTCF0:USTF0",1744645082804,0.0793,84490.0,84481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645083013,0.1183767,84483.0,84482.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1744645083710,0.1183767,84483.0,84482.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1744645083921,0.0591635,84519.0,84482.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1744645084097,0.3608,84530.0,84500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645084098,0.1183512,84501.0,84500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645084611,0.1183624,84493.0,84492.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1744645084816,0.0591723,84506.0,84492.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1744645085002,0.36427448,84510.0,84492.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1744645085003,0.1183624,84493.0,84492.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1744645085514,0.4199792,84496.0,84463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645085812,0.0591901,84481.0,84480.0,0.00046255]
["bitfinex-derivatives","BTCF0:USTF0",1744645086005,0.0591901,84481.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744645086006,0.118389,84474.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744645086315,0.1184101,84459.0,84458.0,0.35440881]
["bitfinex-derivatives","BTCF0:USTF0",1744645086616,0.1184101,84459.0,84458.0,0.33376223]
["bitfinex-derivatives","BTCF0:USTF0",1744645087000,0.1184101,84459.0,84458.0,0.33368223]
["bitfinex-derivatives","BTCF0:USTF0",1744645087207,0.1184101,84459.0,84458.0,0.33376223]
["bitfinex-derivatives","BTCF0:USTF0",1744645087502,0.1184101,84459.0,84450.0,0.36126255]
["bitfinex-derivatives","BTCF0:USTF0",1744645087503,0.1184213,84451.0,84450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645088109,0.1184213,84451.0,84450.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744645088504,0.1184241,84449.0,84447.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1744645088705,0.1184241,84449.0,84446.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1744645089212,0.1184241,84449.0,84448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645089515,1.87062153,84459.0,84446.0,0.00861565]
["bitfinex-derivatives","BTCF0:USTF0",1744645089516,0.1184269,84447.0,84446.0,0.00861565]
["bitfinex-derivatives","BTCF0:USTF0",1744645090019,0.1184381,84439.0,84438.0,0.16270452]
["bitfinex-derivatives","BTCF0:USTF0",1744645090709,0.1184381,84439.0,84438.0,0.16278452]
["bitfinex-derivatives","BTCF0:USTF0",1744645091016,0.0592361,84415.0,84400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744645091218,0.1184914,84401.0,84400.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1744645091817,0.1184914,84401.0,84400.0,0.15800756]
["bitfinex-derivatives","BTCF0:USTF0",1744645092115,0.1184914,84401.0,84400.0,0.15792756]
["bitfinex-derivatives","BTCF0:USTF0",1744645092425,0.1184914,84401.0,84400.0,0.15800756]
["bitfinex-derivatives","BTCF0:USTF0",1744645092607,0.0592374,84413.0,84400.0,0.15800756]
["bitfinex-derivatives","BTCF0:USTF0",1744645092811,0.00017771,84416.0,84400.0,0.16300756]
["bitfinex-derivatives","BTCF0:USTF0",1744645093006,0.1184738,84414.0,84403.0,0.0592443]
["bitfinex-derivatives","BTCF0:USTF0",1744645093314,0.00017771,84416.0,84415.0,0.1184718]
["bitfinex-derivatives","BTCF0:USTF0",1744645093523,0.3608,84424.0,84415.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744645093524,0.3608,84421.0,84415.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744645093706,0.3608,84428.0,84427.0,0.1184549]
["bitfinex-derivatives","BTCF0:USTF0",1744645093906,0.3608,84428.0,84427.0,0.1284549]
["bitfinex-derivatives","BTCF0:USTF0",1744645094515,0.3608,84428.0,84427.0,0.1285349]
["bitfinex-derivatives","BTCF0:USTF0",1744645094715,0.4792535,84428.0,84427.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744645094921,0.1184563,84426.0,84425.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1744645095225,0.4792563,84426.0,84425.0,0.1993578]
["bitfinex-derivatives","BTCF0:USTF0",1744645095613,0.4792563,84426.0,84425.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1744645095806,0.1184971,84397.0,84388.0,0.0592541]
["bitfinex-derivatives","BTCF0:USTF0",1744645096011,0.3608,84397.0,84396.0,0.1684985]
["bitfinex-derivatives","BTCF0:USTF0",1744645096515,0.4792971,84397.0,84396.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744645096710,0.4792971,84397.0,84396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744645096911,0.4792971,84397.0,84393.0,0.1232416]
["bitfinex-derivatives","BTCF0:USTF0",1744645096912,0.1185013,84394.0,84393.0,0.1232416]
["bitfinex-derivatives","BTCF0:USTF0",1744645097220,1.43825401,84397.0,84372.0,1.40946665]
["bitfinex-derivatives","BTCF0:USTF0",1744645097416,0.3608,84380.0,84379.0,0.1185223]
["bitfinex-derivatives","BTCF0:USTF0",1744645097734,0.3608,84380.0,84379.0,0.3385223]
["bitfinex-derivatives","BTCF0:USTF0",1744645097911,0.3608,84380.0,84379.0,0.5885223]
["bitfinex-derivatives","BTCF0:USTF0",1744645098217,0.3608,84380.0,84379.0,0.52758451]
["bitfinex-derivatives","BTCF0:USTF0",1744645098422,0.3608,84380.0,84379.0,0.27750451]
["bitfinex-derivatives","BTCF0:USTF0",1744645098717,1.46935757,84380.0,84379.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744645098914,1.55677491,84380.0,84379.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744645099115,0.0592624,84378.0,84373.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1744645099314,1.55677491,84380.0,84379.0,0.1185223]
["bitfinex-derivatives","BTCF0:USTF0",1744645099517,1.91757491,84380.0,84379.0,0.1185223]
["bitfinex-derivatives","BTCF0:USTF0",1744645099714,0.1185251,84377.0,84376.0,0.0592627]
["bitfinex-derivatives","BTCF0:USTF0",1744645100019,1.79905401,84380.0,84379.0,0.1185223]
["bitfinex-derivatives","BTCF0:USTF0",1744645100210,1.79905401,84380.0,84379.0,0.1295223]
["bitfinex-derivatives","BTCF0:USTF0",1744645100415,1.35530651,84380.0,84379.0,0.4395223]
["bitfinex-derivatives","BTCF0:USTF0",1744645100618,1.35530651,84380.0,84379.0,0.26235574]
["bitfinex-derivatives","BTCF0:USTF0",1744645100917,1.35530651,84380.0,84379.0,0.55853914]
["bitfinex-derivatives","BTCF0:USTF0",1744645101320,1.35530651,84380.0,84379.0,0.7061834]
["bitfinex-derivatives","BTCF0:USTF0",1744645101516,1.35530651,84380.0,84379.0,0.3396611]
["bitfinex-derivatives","BTCF0:USTF0",1744645101712,1.83462741,84380.0,84379.0,0.0196611]
["bitfinex-derivatives","BTCF0:USTF0",1744645101915,1.71610651,84380.0,84379.0,0.1361834]
["bitfinex-derivatives","BTCF0:USTF0",1744645102219,1.71710651,84380.0,84379.0,0.1412634]
["bitfinex-derivatives","BTCF0:USTF0",1744645102419,1.35630651,84380.0,84379.0,0.1612634]
["bitfinex-derivatives","BTCF0:USTF0",1744645102620,1.35630651,84380.0,84365.0,0.00876458]
["bitfinex-derivatives","BTCF0:USTF0",1744645102828,1.35730651,84380.0,84379.0,0.1185223]
["bitfinex-derivatives","BTCF0:USTF0",1744645103015,1.35730651,84380.0,84379.0,0.1285223]
["bitfinex-derivatives","BTCF0:USTF0",1744645103319,0.1185434,84364.0,84361.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744645103520,0.1185434,84364.0,84352.0,0.0592798]
["bitfinex-derivatives","BTCF0:USTF0",1744645103521,0.8401434,84364.0,84352.0,0.0592798]
["bitfinex-derivatives","BTCF0:USTF0",1744645103819,0.1185577,84354.0,84341.0,0.00474262]
["bitfinex-derivatives","BTCF0:USTF0",1744645104007,0.3608,84353.0,84352.0,0.1185603]
["bitfinex-derivatives","BTCF0:USTF0",1744645104212,0.3608,84353.0,84352.0,0.2385603]
["bitfinex-derivatives","BTCF0:USTF0",1744645104519,0.3608,84353.0,84352.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744645104714,0.3608,84353.0,84352.0,0.2285603]
["bitfinex-derivatives","BTCF0:USTF0",1744645104913,0.00017784,84356.0,84352.0,0.2285603]
["bitfinex-derivatives","BTCF0:USTF0",1744645104914,0.00017784,84356.0,84355.0,0.1185561]
["bitfinex-derivatives","BTCF0:USTF0",1744645105115,0.36080004,84356.0,84355.0,0.2685561]
["bitfinex-derivatives","BTCF0:USTF0",1744645105424,4e-08,84356.0,84355.0,0.5285561]
["bitfinex-derivatives","BTCF0:USTF0",1744645105923,0.36080004,84356.0,84355.0,0.43553819]
["bitfinex-derivatives","BTCF0:USTF0",1744645106118,0.47935464,84356.0,84355.0,0.18553819]
["bitfinex-derivatives","BTCF0:USTF0",1744645106521,0.47935464,84356.0,84355.0,0.17545819]
["bitfinex-derivatives","BTCF0:USTF0",1744645106725,0.47935464,84356.0,84355.0,0.05698209]
["bitfinex-derivatives","BTCF0:USTF0",1744645106924,0.1185659,84348.0,84347.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1744645107130,0.3608,84348.0,84347.0,0.23874514]
["bitfinex-derivatives","BTCF0:USTF0",1744645107318,0.3608,84348.0,84347.0,0.24874514]
["bitfinex-derivatives","BTCF0:USTF0",1744645107620,0.3608,84348.0,84347.0,0.4485673]
["bitfinex-derivatives","BTCF0:USTF0",1744645108009,1.10399561,84348.0,84347.0,0.6985673]
["bitfinex-derivatives","BTCF0:USTF0",1744645108213,1.88916105,84348.0,84347.0,0.6985273]
["bitfinex-derivatives","BTCF0:USTF0",1744645108411,1.88916105,84348.0,84347.0,0.4485273]
["bitfinex-derivatives","BTCF0:USTF0",1744645108813,1.89016105,84348.0,84347.0,0.4485273]
["bitfinex-derivatives","BTCF0:USTF0",1744645109017,1.89116105,84348.0,84347.0,0.4556073]
["bitfinex-derivatives","BTCF0:USTF0",1744645109214,2.00972695,84348.0,84347.0,0.33708]
["bitfinex-derivatives","BTCF0:USTF0",1744645109415,2.00972695,84348.0,84347.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1744645109712,0.1185828,84336.0,84335.0,0.1185842]
["bitfinex-derivatives","BTCF0:USTF0",1744645109918,0.4200925,84336.0,84335.0,0.2285842]
["bitfinex-derivatives","BTCF0:USTF0",1744645110113,0.4200925,84336.0,84335.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744645110329,0.4200925,84336.0,84335.0,0.2285842]
["bitfinex-derivatives","BTCF0:USTF0",1744645110628,0.4793828,84336.0,84335.0,0.2285842]
["bitfinex-derivatives","BTCF0:USTF0",1744645110830,0.3608,84336.0,84335.0,0.2286642]
["bitfinex-derivatives","BTCF0:USTF0",1744645111023,0.3608,84336.0,84335.0,0.2285842]
["bitfinex-derivatives","BTCF0:USTF0",1744645111226,0.3608,84336.0,84335.0,0.2295842]
["bitfinex-derivatives","BTCF0:USTF0",1744645111412,0.3608,84336.0,84335.0,0.2296642]
["bitfinex-derivatives","BTCF0:USTF0",1744645111617,0.3256191,84336.0,84332.0,0.0254755]
["bitfinex-derivatives","BTCF0:USTF0",1744645111929,1.52836105,84348.0,84347.0,0.1185673]
["bitfinex-derivatives","BTCF0:USTF0",1744645112624,0.1185659,84348.0,84347.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744645113024,0.1185715,84344.0,84343.0,0.0592863]
["bitfinex-derivatives","BTCF0:USTF0",1744645113321,0.1185715,84344.0,84343.0,0.0692863]
["bitfinex-derivatives","BTCF0:USTF0",1744645113528,0.1185771,84340.0,84339.0,0.1185779]
["bitfinex-derivatives","BTCF0:USTF0",1744645113712,0.1185842,84335.0,84334.0,0.4793839]
["bitfinex-derivatives","BTCF0:USTF0",1744645113915,0.1185842,84335.0,84334.0,0.5593839]
["bitfinex-derivatives","BTCF0:USTF0",1744645114119,0.1185842,84335.0,84334.0,0.5594639]
["bitfinex-derivatives","BTCF0:USTF0",1744645114327,0.0846,84336.0,84335.0,0.1185842]
["bitfinex-derivatives","BTCF0:USTF0",1744645114624,0.0846,84336.0,84335.0,0.2085842]
["bitfinex-derivatives","BTCF0:USTF0",1744645114922,0.0846,84336.0,84335.0,0.2781842]
["bitfinex-derivatives","BTCF0:USTF0",1744645115125,0.2031828,84336.0,84335.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744645115325,0.002,84335.0,84334.0,0.1185856]
["bitfinex-derivatives","BTCF0:USTF0",1744645115519,0.2045842,84335.0,84334.0,0.2285856]
["bitfinex-derivatives","BTCF0:USTF0",1744645115718,0.1706,84335.0,84331.0,0.0592948]
["bitfinex-derivatives","BTCF0:USTF0",1744645115919,0.4793884,84332.0,84331.0,0.2885898]
["bitfinex-derivatives","BTCF0:USTF0",1744645116123,0.4793884,84332.0,84331.0,0.2835898]
["bitfinex-derivatives","BTCF0:USTF0",1744645116429,0.3608,84332.0,84331.0,0.2686698]
["bitfinex-derivatives","BTCF0:USTF0",1744645116624,0.3608,84332.0,84331.0,0.2886698]
["bitfinex-derivatives","BTCF0:USTF0",1744645117017,0.4793884,84332.0,84331.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744645117216,0.4793884,84332.0,84331.0,0.2585898]
["bitfinex-derivatives","BTCF0:USTF0",1744645117414,0.4803884,84332.0,84331.0,0.2385898]
["bitfinex-derivatives","BTCF0:USTF0",1744645117623,0.3618,84332.0,84331.0,0.2386698]
["bitfinex-derivatives","BTCF0:USTF0",1744645117822,0.4803884,84332.0,84331.0,0.2386698]
["bitfinex-derivatives","BTCF0:USTF0",1744645118127,1.89095621,84332.0,84331.0,0.2386698]
["bitfinex-derivatives","BTCF0:USTF0",1744645118430,1.02703571,84332.0,84331.0,0.07548847]
["bitfinex-derivatives","BTCF0:USTF0",1744645118630,0.79375191,84332.0,84331.0,0.33548847]
["bitfinex-derivatives","BTCF0:USTF0",1744645118833,0.73514837,84332.0,84331.0,0.22548847]
["bitfinex-derivatives","BTCF0:USTF0",1744645119127,0.73514837,84332.0,84331.0,0.62528847]
["bitfinex-derivatives","BTCF0:USTF0",1744645119529,0.73514837,84332.0,84331.0,0.62536847]
["bitfinex-derivatives","BTCF0:USTF0",1744645119726,0.73514837,84332.0,84331.0,0.56607357]
["bitfinex-derivatives","BTCF0:USTF0",1744645120031,0.73514837,84332.0,84331.0,0.16619357]
["bitfinex-derivatives","BTCF0:USTF0",1744645120032,1.21453677,84332.0,84331.0,0.16619357]
["bitfinex-derivatives","BTCF0:USTF0",1744645120325,0.1185926,84329.0,84315.0,0.03981647]
["bitfinex-derivatives","BTCF0:USTF0",1744645120539,0.3608,84319.0,84315.0,0.20904441]
["bitfinex-derivatives","BTCF0:USTF0",1744645120716,0.3608,84319.0,84318.0,0.1779116]
["bitfinex-derivatives","BTCF0:USTF0",1744645120922,0.3608,84319.0,84318.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1744645121129,0.3608,84319.0,84318.0,0.4586081]
["bitfinex-derivatives","BTCF0:USTF0",1744645122232,0.3608,84319.0,84318.0,0.29699245]
["bitfinex-derivatives","BTCF0:USTF0",1744645122429,0.3618,84319.0,84318.0,0.29691245]
["bitfinex-derivatives","BTCF0:USTF0",1744645122627,0.4804067,84319.0,84318.0,0.17838435]
["bitfinex-derivatives","BTCF0:USTF0",1744645122921,0.4804067,84319.0,84318.0,0.12830435]
["bitfinex-derivatives","BTCF0:USTF0",1744645123122,0.0593151,84303.0,84300.0,0.100108]
["bitfinex-derivatives","BTCF0:USTF0",1744645123427,0.840232,84301.0,84300.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1744645123732,0.840232,84301.0,84300.0,0.26889403]
["bitfinex-derivatives","BTCF0:USTF0",1744645123932,0.840232,84301.0,84300.0,0.26881403]
["bitfinex-derivatives","BTCF0:USTF0",1744645124125,1.007632,84301.0,84300.0,0.26889403]
["bitfinex-derivatives","BTCF0:USTF0",1744645124328,1.007632,84301.0,84300.0,0.25889403]
["bitfinex-derivatives","BTCF0:USTF0",1744645124721,1.008632,84301.0,84300.0,0.25989403]
["bitfinex-derivatives","BTCF0:USTF0",1744645124922,1.008632,84301.0,84300.0,0.25981403]
["bitfinex-derivatives","BTCF0:USTF0",1744645125126,1.008632,84301.0,84300.0,0.25989403]
["bitfinex-derivatives","BTCF0:USTF0",1744645125427,1.008632,84301.0,84300.0,0.37852743]
["bitfinex-derivatives","BTCF0:USTF0",1744645125627,1.70441936,84301.0,84300.0,0.25989403]
["bitfinex-derivatives","BTCF0:USTF0",1744645126031,1.71584979,84301.0,84300.0,0.37852743]
["bitfinex-derivatives","BTCF0:USTF0",1744645126240,1.59721779,84301.0,84300.0,0.37852743]
["bitfinex-derivatives","BTCF0:USTF0",1744645126737,1.58678736,84301.0,84300.0,0.37852743]
["bitfinex-derivatives","BTCF0:USTF0",1744645126927,1.58678736,84301.0,84300.0,0.43852743]
["bitfinex-derivatives","BTCF0:USTF0",1744645128037,1.99160763,84301.0,84300.0,0.43852743]
["bitfinex-derivatives","BTCF0:USTF0",1744645128433,1.99160763,84301.0,84300.0,0.22675536]
["bitfinex-derivatives","BTCF0:USTF0",1744645128936,1.99160763,84301.0,84300.0,0.22667536]
["bitfinex-derivatives","BTCF0:USTF0",1744645129137,1.99160763,84301.0,84300.0,0.22675536]
["bitfinex-derivatives","BTCF0:USTF0",1744645129338,1.99160763,84301.0,84280.0,0.28577448]
["bitfinex-derivatives","BTCF0:USTF0",1744645129638,0.7216,84281.0,84280.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744645129835,0.7216,84281.0,84280.0,0.3586616]
["bitfinex-derivatives","BTCF0:USTF0",1744645130044,1.54940507,84301.0,84300.0,0.1186334]
["bitfinex-derivatives","BTCF0:USTF0",1744645130239,2.27000507,84301.0,84300.0,0.2386334]
["bitfinex-derivatives","BTCF0:USTF0",1744645130540,2.27100507,84301.0,84300.0,0.2386334]
["bitfinex-derivatives","BTCF0:USTF0",1744645130939,1.46350507,84301.0,84300.0,0.24771161]
["bitfinex-derivatives","BTCF0:USTF0",1744645131141,0.4433,84301.0,84300.0,0.23619115]
["bitfinex-derivatives","BTCF0:USTF0",1744645131328,0.0851,84307.0,84306.0,0.118625]
["bitfinex-derivatives","BTCF0:USTF0",1744645131533,0.0851,84307.0,84306.0,0.448625]
["bitfinex-derivatives","BTCF0:USTF0",1744645132334,0.0851,84307.0,84306.0,0.443625]
["bitfinex-derivatives","BTCF0:USTF0",1744645132644,0.0861,84307.0,84306.0,0.443625]
["bitfinex-derivatives","BTCF0:USTF0",1744645132836,0.0861,84307.0,84306.0,0.438625]
["bitfinex-derivatives","BTCF0:USTF0",1744645133035,0.0861,84307.0,84303.0,0.0593145]
["bitfinex-derivatives","BTCF0:USTF0",1744645133234,0.0851,84307.0,84306.0,0.118625]
["bitfinex-derivatives","BTCF0:USTF0",1744645133430,0.0851,84307.0,84306.0,0.448625]
["bitfinex-derivatives","BTCF0:USTF0",1744645133643,0.0861,84307.0,84306.0,0.448625]
["bitfinex-derivatives","BTCF0:USTF0",1744645134347,0.4123387,84307.0,84306.0,0.448625]
["bitfinex-derivatives","BTCF0:USTF0",1744645134647,0.4123387,84307.0,84306.0,0.4644262]
["bitfinex-derivatives","BTCF0:USTF0",1744645135535,0.4123387,84307.0,84306.0,0.448625]
["bitfinex-derivatives","BTCF0:USTF0",1744645135742,0.4113387,84307.0,84306.0,0.448625]
["bitfinex-derivatives","BTCF0:USTF0",1744645135946,0.5319623,84307.0,84306.0,0.448625]
["bitfinex-derivatives","BTCF0:USTF0",1744645136241,0.4133387,84307.0,84306.0,0.448625]
["bitfinex-derivatives","BTCF0:USTF0",1744645136443,0.5319623,84307.0,84306.0,0.33008]
["bitfinex-derivatives","BTCF0:USTF0",1744645136647,0.5319623,84307.0,84306.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744645136831,0.83177481,84307.0,84306.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744645137031,0.83277481,84307.0,84306.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744645137245,0.83277481,84307.0,84306.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744645137447,0.83177481,84307.0,84306.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744645137642,0.83277481,84307.0,84306.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744645137946,0.118632,84301.0,84300.0,0.12770921]
["bitfinex-derivatives","BTCF0:USTF0",1744645138135,0.479432,84301.0,84300.0,0.238631]
["bitfinex-derivatives","BTCF0:USTF0",1744645139545,1.44902092,84301.0,84300.0,0.208631]
["bitfinex-derivatives","BTCF0:USTF0",1744645139746,0.1186348,84299.0,84298.0,0.05616246]
["bitfinex-derivatives","BTCF0:USTF0",1744645139944,0.8828,84300.0,84281.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1744645140150,0.8402587,84282.0,84281.0,0.3686601]
["bitfinex-derivatives","BTCF0:USTF0",1744645140351,0.8402587,84282.0,84270.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1744645140352,0.7216,84282.0,84267.0,0.0593393]
["bitfinex-derivatives","BTCF0:USTF0",1744645140553,0.8402785,84268.0,84267.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1744645140852,1.4432,84268.0,84237.0,0.06410948]
["bitfinex-derivatives","BTCF0:USTF0",1744645141046,0.3608,84238.0,84237.0,0.38314796]
["bitfinex-derivatives","BTCF0:USTF0",1744645141235,0.3608,84238.0,84237.0,0.33313841]
["bitfinex-derivatives","BTCF0:USTF0",1744645141434,0.3608,84238.0,84237.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744645141435,1.3324,84238.0,84237.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744645141646,1.0824,84238.0,84237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744645141849,0.059361,84237.0,84229.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744645142152,0.479532,84230.0,84229.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744645142356,0.3608,84230.0,84229.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744645142656,0.37131806,84230.0,84229.0,0.1888134]
["bitfinex-derivatives","BTCF0:USTF0",1744645142856,0.62131806,84230.0,84209.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744645143148,1.30919796,84210.0,84185.0,0.00475141]
["bitfinex-derivatives","BTCF0:USTF0",1744645143352,0.3608,84186.0,84185.0,0.34354691]
["bitfinex-derivatives","BTCF0:USTF0",1744645143551,0.3608,84186.0,84185.0,0.35228381]
["bitfinex-derivatives","BTCF0:USTF0",1744645143749,0.35496056,84202.0,84201.0,0.1187729]
["bitfinex-derivatives","BTCF0:USTF0",1744645143949,0.3608,84220.0,84209.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744645144157,0.3608,84228.0,84227.0,0.1187362]
["bitfinex-derivatives","BTCF0:USTF0",1744645144347,0.3608,84244.0,84229.0,0.0593667]
["bitfinex-derivatives","BTCF0:USTF0",1744645144654,0.3608,84251.0,84250.0,0.1187038]
["bitfinex-derivatives","BTCF0:USTF0",1744645144945,0.3608,84259.0,84258.0,0.1186925]
["bitfinex-derivatives","BTCF0:USTF0",1744645145149,0.3608,84269.0,84258.0,0.1186925]
["bitfinex-derivatives","BTCF0:USTF0",1744645145150,0.3608,84269.0,84268.0,0.1186785]
["bitfinex-derivatives","BTCF0:USTF0",1744645145346,0.3608,84269.0,84268.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744645145551,1.19839796,84269.0,84251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645145763,0.58759796,84252.0,84251.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744645145939,0.20351049,84251.0,84244.0,0.00912075]
["bitfinex-derivatives","BTCF0:USTF0",1744645146140,0.47612743,84245.0,84244.0,0.1987123]
["bitfinex-derivatives","BTCF0:USTF0",1744645146349,0.47612743,84245.0,84244.0,0.1937123]
["bitfinex-derivatives","BTCF0:USTF0",1744645146654,0.47612743,84245.0,84244.0,0.17105805]
["bitfinex-derivatives","BTCF0:USTF0",1744645146853,0.47612743,84245.0,84244.0,0.17986174]
["bitfinex-derivatives","BTCF0:USTF0",1744645147041,0.3608,84245.0,84244.0,0.17986174]
["bitfinex-derivatives","BTCF0:USTF0",1744645147242,0.70630886,84245.0,84244.0,0.05234575]
["bitfinex-derivatives","BTCF0:USTF0",1744645147550,0.11872,84239.0,84236.0,0.11890056]
["bitfinex-derivatives","BTCF0:USTF0",1744645147745,0.3608,84237.0,84236.0,0.03903341]
["bitfinex-derivatives","BTCF0:USTF0",1744645147948,0.3608,84237.0,84236.0,0.16775691]
["bitfinex-derivatives","BTCF0:USTF0",1744645148153,0.5191,84237.0,84236.0,0.16775691]
["bitfinex-derivatives","BTCF0:USTF0",1744645148351,0.3608,84245.0,84244.0,0.1187123]
["bitfinex-derivatives","BTCF0:USTF0",1744645148541,0.0801,84245.0,84244.0,0.4287123]
["bitfinex-derivatives","BTCF0:USTF0",1744645149039,0.00017806,84246.0,84245.0,0.1187109]
["bitfinex-derivatives","BTCF0:USTF0",1744645149241,0.00017806,84246.0,84245.0,0.4487109]
["bitfinex-derivatives","BTCF0:USTF0",1744645149637,0.00017806,84246.0,84245.0,0.46500481]
["bitfinex-derivatives","BTCF0:USTF0",1744645149949,0.0782,84250.0,84249.0,0.1187052]
["bitfinex-derivatives","BTCF0:USTF0",1744645150138,0.0782,84250.0,84249.0,0.45499911]
["bitfinex-derivatives","BTCF0:USTF0",1744645150342,0.11532743,84261.0,84260.0,0.1186897]
["bitfinex-derivatives","BTCF0:USTF0",1744645150543,0.11532743,84261.0,84260.0,0.43498361]
["bitfinex-derivatives","BTCF0:USTF0",1744645151445,0.11532743,84261.0,84260.0,0.45108655]
["bitfinex-derivatives","BTCF0:USTF0",1744645152139,0.11532743,84261.0,84260.0,0.45206578]
["bitfinex-derivatives","BTCF0:USTF0",1744645152343,0.0801,84268.0,84260.0,0.32972329]
["bitfinex-derivatives","BTCF0:USTF0",1744645152540,0.0816,84267.0,84266.0,0.1186813]
["bitfinex-derivatives","BTCF0:USTF0",1744645152744,0.0816,84267.0,84266.0,0.16595444]
["bitfinex-derivatives","BTCF0:USTF0",1744645152958,0.00017806,84269.0,84266.0,0.40807314]
["bitfinex-derivatives","BTCF0:USTF0",1744645153143,0.0833,84277.0,84276.0,0.1186672]
["bitfinex-derivatives","BTCF0:USTF0",1744645153341,0.0833,84277.0,84276.0,0.32594034]
["bitfinex-derivatives","BTCF0:USTF0",1744645153957,0.0833,84277.0,84276.0,0.34323309]
["bitfinex-derivatives","BTCF0:USTF0",1744645155349,0.2019658,84277.0,84276.0,0.34323309]
["bitfinex-derivatives","BTCF0:USTF0",1744645155560,0.0833,84277.0,84276.0,0.34331309]
["bitfinex-derivatives","BTCF0:USTF0",1744645155760,0.0833,84277.0,84276.0,0.35276197]
["bitfinex-derivatives","BTCF0:USTF0",1744645156161,0.161,84277.0,84276.0,0.35376197]
["bitfinex-derivatives","BTCF0:USTF0",1744645156545,0.16,84277.0,84276.0,0.35276197]
["bitfinex-derivatives","BTCF0:USTF0",1744645156852,0.161,84277.0,84276.0,0.35376197]
["bitfinex-derivatives","BTCF0:USTF0",1744645157257,0.161,84277.0,84276.0,0.35476197]
["bitfinex-derivatives","BTCF0:USTF0",1744645157851,0.161,84277.0,84276.0,0.35376197]
["bitfinex-derivatives","BTCF0:USTF0",1744645158159,0.161,84277.0,84276.0,0.35476197]
["bitfinex-derivatives","BTCF0:USTF0",1744645158460,0.161,84277.0,84276.0,0.34531309]
["bitfinex-derivatives","BTCF0:USTF0",1744645158645,0.161,84277.0,84276.0,0.35492287]
["bitfinex-derivatives","BTCF0:USTF0",1744645159953,0.0843,84301.0,84276.0,0.59705567]
["bitfinex-derivatives","BTCF0:USTF0",1744645160158,0.0784,84289.0,84288.0,0.1186503]
["bitfinex-derivatives","BTCF0:USTF0",1744645160344,0.0784,84289.0,84288.0,0.14854295]
["bitfinex-derivatives","BTCF0:USTF0",1744645160543,0.0784,84289.0,84288.0,0.28321619]
["bitfinex-derivatives","BTCF0:USTF0",1744645161258,0.0784,84289.0,84288.0,0.28246826]
["bitfinex-derivatives","BTCF0:USTF0",1744645161449,0.0794,84289.0,84288.0,0.29126947]
["bitfinex-derivatives","BTCF0:USTF0",1744645161643,0.0794,84289.0,84288.0,0.29226947]
["bitfinex-derivatives","BTCF0:USTF0",1744645161858,0.1588,84289.0,84288.0,0.29226947]
["bitfinex-derivatives","BTCF0:USTF0",1744645162162,0.1588,84289.0,84288.0,0.29218947]
["bitfinex-derivatives","BTCF0:USTF0",1744645162457,0.00017795,84297.0,84296.0,0.118639]
["bitfinex-derivatives","BTCF0:USTF0",1744645162658,0.00017795,84297.0,84296.0,0.17535402]
["bitfinex-derivatives","BTCF0:USTF0",1744645163160,0.00017795,84297.0,84296.0,0.39466194]
["bitfinex-derivatives","BTCF0:USTF0",1744645163458,0.00017795,84297.0,84296.0,0.47716194]
["bitfinex-derivatives","BTCF0:USTF0",1744645164269,0.00117795,84297.0,84296.0,0.47916194]
["bitfinex-derivatives","BTCF0:USTF0",1744645164560,0.00117795,84297.0,84296.0,0.27802294]
["bitfinex-derivatives","BTCF0:USTF0",1744645164561,0.11981555,84297.0,84296.0,0.27802294]
["bitfinex-derivatives","BTCF0:USTF0",1744645164762,0.36197795,84297.0,84296.0,0.39666194]
["bitfinex-derivatives","BTCF0:USTF0",1744645164969,0.48061555,84297.0,84296.0,0.39666194]
["bitfinex-derivatives","BTCF0:USTF0",1744645165273,0.48061555,84297.0,84296.0,0.39674194]
["bitfinex-derivatives","BTCF0:USTF0",1744645165459,0.36197795,84297.0,84296.0,0.39674194]
["bitfinex-derivatives","BTCF0:USTF0",1744645165653,0.58877591,84297.0,84296.0,0.39674194]
["bitfinex-derivatives","BTCF0:USTF0",1744645166052,0.66787591,84297.0,84296.0,0.39674194]
["bitfinex-derivatives","BTCF0:USTF0",1744645166248,0.78651351,84297.0,84296.0,0.39674194]
["bitfinex-derivatives","BTCF0:USTF0",1744645166764,0.78651351,84297.0,84296.0,0.27810294]
["bitfinex-derivatives","BTCF0:USTF0",1744645166960,0.78651351,84297.0,84296.0,0.01810294]
["bitfinex-derivatives","BTCF0:USTF0",1744645167263,0.69107795,84297.0,84254.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744645167452,0.69107795,84297.0,84271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744645167453,0.8402728,84272.0,84271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744645167647,0.1186841,84264.0,84258.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1744645167858,0.4794841,84264.0,84263.0,0.1936132]
["bitfinex-derivatives","BTCF0:USTF0",1744645168060,0.70515313,84264.0,84263.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744645168257,0.1187123,84244.0,84243.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744645168459,0.1187179,84240.0,84239.0,0.01173044]
["bitfinex-derivatives","BTCF0:USTF0",1744645168662,0.1187179,84240.0,84239.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744645168963,0.1187179,84240.0,84239.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744645169149,0.1187179,84240.0,84239.0,0.03203387]
["bitfinex-derivatives","BTCF0:USTF0",1744645169354,0.34438693,84240.0,84239.0,0.02907939]
["bitfinex-derivatives","BTCF0:USTF0",1744645169552,0.0593624,84236.0,84231.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1744645169759,0.94726903,84232.0,84220.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744645169968,0.70521373,84221.0,84220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744645170165,0.0593744,84219.0,84211.0,0.00474995]
["bitfinex-derivatives","BTCF0:USTF0",1744645170460,0.1187574,84212.0,84211.0,0.02474995]
["bitfinex-derivatives","BTCF0:USTF0",1744645170660,0.3608,84213.0,84212.0,0.1187574]
["bitfinex-derivatives","BTCF0:USTF0",1744645170858,0.00017806,84220.0,84219.0,0.1187475]
["bitfinex-derivatives","BTCF0:USTF0",1744645171158,0.0787,84238.0,84237.0,0.1187221]
["bitfinex-derivatives","BTCF0:USTF0",1744645171361,0.3608,84259.0,84258.0,0.1186925]
["bitfinex-derivatives","BTCF0:USTF0",1744645171560,0.3608,84259.0,84258.0,0.1886925]
["bitfinex-derivatives","BTCF0:USTF0",1744645171764,0.58646903,84259.0,84258.0,0.1887725]
["bitfinex-derivatives","BTCF0:USTF0",1744645172067,0.001,84232.0,84231.0,0.1188764]
["bitfinex-derivatives","BTCF0:USTF0",1744645172252,0.3618,84232.0,84231.0,0.0201458]
["bitfinex-derivatives","BTCF0:USTF0",1744645172451,0.24529023,84232.0,84231.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744645172651,0.24529023,84232.0,84223.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1744645172652,0.1187405,84224.0,84223.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1744645172851,0.3608,84225.0,84223.0,0.01017806]
["bitfinex-derivatives","BTCF0:USTF0",1744645173056,0.2825405,84224.0,84223.0,0.01025806]
["bitfinex-derivatives","BTCF0:USTF0",1744645173257,0.40810153,84224.0,84223.0,0.01025806]
["bitfinex-derivatives","BTCF0:USTF0",1744645173758,0.40810153,84224.0,84223.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744645173959,0.1187574,84212.0,84201.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1744645174265,0.1187574,84212.0,84211.0,0.01474995]
["bitfinex-derivatives","BTCF0:USTF0",1744645174266,0.4795574,84212.0,84211.0,0.01474995]
["bitfinex-derivatives","BTCF0:USTF0",1744645174559,0.60511843,84212.0,84211.0,0.01474995]
["bitfinex-derivatives","BTCF0:USTF0",1744645175155,0.76741843,84212.0,84211.0,0.01482995]
["bitfinex-derivatives","BTCF0:USTF0",1744645175359,0.76741843,84212.0,84211.0,0.01474995]
["bitfinex-derivatives","BTCF0:USTF0",1744645175662,0.76741843,84212.0,84211.0,0.01482995]
["bitfinex-derivatives","BTCF0:USTF0",1744645175868,0.64866103,84212.0,84185.0,0.00475141]
["bitfinex-derivatives","BTCF0:USTF0",1744645176166,0.64866103,84212.0,84187.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744645176167,0.4795912,84188.0,84187.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744645176463,0.60515223,84188.0,84187.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1744645176653,0.1623,84189.0,84187.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744645176964,0.1623,84189.0,84187.0,0.20008]
["bitfinex-derivatives","BTCF0:USTF0",1744645177369,0.002,84188.0,84187.0,0.20408]
["bitfinex-derivatives","BTCF0:USTF0",1744645177554,0.002,84188.0,84187.0,0.21293247]
["bitfinex-derivatives","BTCF0:USTF0",1744645177761,0.05956817,84196.0,84195.0,0.1187814]
["bitfinex-derivatives","BTCF0:USTF0",1744645177762,0.00017817,84196.0,84195.0,0.1187814]
["bitfinex-derivatives","BTCF0:USTF0",1744645178064,0.1633,84207.0,84199.0,0.0593872]
["bitfinex-derivatives","BTCF0:USTF0",1744645178258,0.1187729,84201.0,84200.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1744645178458,0.1187814,84195.0,84194.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1744645178663,0.1187814,84195.0,84194.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744645178870,0.24434243,84195.0,84194.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744645179160,0.24434243,84195.0,84194.0,0.20008]
["bitfinex-derivatives","BTCF0:USTF0",1744645179552,0.24534243,84195.0,84194.0,0.20408]
["bitfinex-derivatives","BTCF0:USTF0",1744645180249,0.24534243,84195.0,84194.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1744645180461,0.24534243,84195.0,84194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744645180663,0.1187912,84188.0,84187.0,0.00885247]
["bitfinex-derivatives","BTCF0:USTF0",1744645180865,0.118794,84186.0,84185.0,0.00475141]
["bitfinex-derivatives","BTCF0:USTF0",1744645181058,0.118794,84186.0,84185.0,0.05475141]
["bitfinex-derivatives","BTCF0:USTF0",1744645181251,0.1634,84187.0,84186.0,0.118794]
["bitfinex-derivatives","BTCF0:USTF0",1744645181457,0.1634,84187.0,84185.0,0.00483141]
["bitfinex-derivatives","BTCF0:USTF0",1744645181458,0.203794,84186.0,84185.0,0.00483141]
["bitfinex-derivatives","BTCF0:USTF0",1744645181652,0.203794,84186.0,84185.0,0.05483141]
["bitfinex-derivatives","BTCF0:USTF0",1744645181874,0.282194,84186.0,84185.0,0.05483141]
["bitfinex-derivatives","BTCF0:USTF0",1744645182264,0.0794,84186.0,84185.0,0.18871011]
["bitfinex-derivatives","BTCF0:USTF0",1744645182458,0.0794,84186.0,84185.0,0.22991461]
["bitfinex-derivatives","BTCF0:USTF0",1744645182766,0.0794,84186.0,84185.0,0.34871011]
["bitfinex-derivatives","BTCF0:USTF0",1744645183067,0.1644,84186.0,84185.0,0.22991461]
["bitfinex-derivatives","BTCF0:USTF0",1744645183266,0.1644,84186.0,84185.0,0.34871011]
["bitfinex-derivatives","BTCF0:USTF0",1744645184055,0.002,84186.0,84185.0,0.34871011]
["bitfinex-derivatives","BTCF0:USTF0",1744645184259,0.3608,84207.0,84185.0,0.39881461]
["bitfinex-derivatives","BTCF0:USTF0",1744645184560,0.1621,84202.0,84197.0,0.1187785]
["bitfinex-derivatives","BTCF0:USTF0",1744645184755,0.4795771,84198.0,84197.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744645185069,0.118794,84186.0,84185.0,0.01983461]
["bitfinex-derivatives","BTCF0:USTF0",1744645185268,0.479594,84186.0,84185.0,0.07983461]
["bitfinex-derivatives","BTCF0:USTF0",1744645185468,0.60515503,84186.0,84185.0,0.07983461]
["bitfinex-derivatives","BTCF0:USTF0",1744645185772,0.60515503,84186.0,84185.0,0.07391461]
["bitfinex-derivatives","BTCF0:USTF0",1744645186068,0.76725503,84186.0,84185.0,0.06391461]
["bitfinex-derivatives","BTCF0:USTF0",1744645186564,0.76825503,84186.0,84185.0,0.06391461]
["bitfinex-derivatives","BTCF0:USTF0",1744645186868,0.64946103,84186.0,84180.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1744645187172,0.1188548,84143.0,84139.0,0.00897449]
["bitfinex-derivatives","BTCF0:USTF0",1744645187368,0.3608,84143.0,84139.0,0.00897449]
["bitfinex-derivatives","BTCF0:USTF0",1744645187557,0.3608,84143.0,84142.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1744645187760,0.3608,84143.0,84142.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1744645187956,0.3608,84143.0,84142.0,0.1449362]
["bitfinex-derivatives","BTCF0:USTF0",1744645188158,0.3608,84143.0,84142.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1744645188368,0.3608,84143.0,84142.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1744645188768,0.4796548,84143.0,84142.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1744645188968,0.4796548,84143.0,84142.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1744645189166,0.4806548,84143.0,84142.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1744645189869,0.4806548,84143.0,84142.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1744645190069,0.4816548,84143.0,84142.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744645190268,0.3628,84143.0,84142.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744645190668,0.001,84143.0,84142.0,0.2089362]
["bitfinex-derivatives","BTCF0:USTF0",1744645190870,1e-07,84143.0,84142.0,0.4689362]
["bitfinex-derivatives","BTCF0:USTF0",1744645191057,1e-07,84143.0,84142.0,0.9947362]
["bitfinex-derivatives","BTCF0:USTF0",1744645191259,1e-07,84143.0,84142.0,0.62588]
["bitfinex-derivatives","BTCF0:USTF0",1744645191476,0.3608001,84143.0,84142.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744645191766,0.4796549,84143.0,84142.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744645192360,0.4796549,84143.0,84142.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744645192570,0.4796549,84143.0,84142.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744645192776,0.6462549,84143.0,84142.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744645192973,0.6462549,84143.0,84142.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744645193172,0.5274001,84143.0,84142.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744645193471,0.4436001,84143.0,84142.0,0.1288562]
["bitfinex-derivatives","BTCF0:USTF0",1744645193660,1e-07,84143.0,84142.0,0.1389362]
["bitfinex-derivatives","BTCF0:USTF0",1744645194070,1e-07,84143.0,84142.0,0.2188362]
["bitfinex-derivatives","BTCF0:USTF0",1744645194374,0.11532743,84179.0,84169.0,0.118818]
["bitfinex-derivatives","BTCF0:USTF0",1744645194563,0.11532743,84179.0,84173.0,0.1188124]
["bitfinex-derivatives","BTCF0:USTF0",1744645194872,0.11532743,84179.0,84173.0,0.3288124]
["bitfinex-derivatives","BTCF0:USTF0",1744645195072,0.484611,84174.0,84173.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744645195288,0.3658,84174.0,84173.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744645195574,0.3658,84174.0,84173.0,0.2488924]
["bitfinex-derivatives","BTCF0:USTF0",1744645195758,0.005,84174.0,84173.0,0.15626827]
["bitfinex-derivatives","BTCF0:USTF0",1744645195966,0.005,84174.0,84173.0,0.27508067]
["bitfinex-derivatives","BTCF0:USTF0",1744645196165,0.005,84174.0,84173.0,0.06295807]
["bitfinex-derivatives","BTCF0:USTF0",1744645196470,0.008,84174.0,84173.0,0.25295807]
["bitfinex-derivatives","BTCF0:USTF0",1744645197071,0.008,84174.0,84173.0,0.25565841]
["bitfinex-derivatives","BTCF0:USTF0",1744645197272,0.3608,84176.0,84175.0,0.1188096]
["bitfinex-derivatives","BTCF0:USTF0",1744645197472,0.3608,84176.0,84175.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744645197672,0.8404082,84176.0,84175.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744645197866,0.8404082,84176.0,84168.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1744645197867,0.0594066,84173.0,84166.0,0.03860836]
["bitfinex-derivatives","BTCF0:USTF0",1744645198068,0.3608,84167.0,84166.0,0.32743066]
["bitfinex-derivatives","BTCF0:USTF0",1744645198267,0.1562,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1744645198580,0.002,84176.0,84175.0,0.1188096]
["bitfinex-derivatives","BTCF0:USTF0",1744645198766,0.0838,84191.0,84181.0,0.1188011]
["bitfinex-derivatives","BTCF0:USTF0",1744645198964,0.443,84190.0,84181.0,0.2988011]
["bitfinex-derivatives","BTCF0:USTF0",1744645199474,0.36097817,84182.0,84181.0,0.2988011]
["bitfinex-derivatives","BTCF0:USTF0",1744645200376,0.47977787,84182.0,84181.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744645200765,0.47977787,84182.0,84181.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744645200959,0.36097817,84182.0,84181.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744645201170,0.36097817,84182.0,84181.0,0.1498811]
["bitfinex-derivatives","BTCF0:USTF0",1744645201379,0.36097817,84182.0,84181.0,0.2298811]
["bitfinex-derivatives","BTCF0:USTF0",1744645201676,0.56197787,84182.0,84181.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744645201979,0.64287787,84182.0,84181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744645202164,0.64287787,84182.0,84181.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744645202370,0.64287787,84182.0,84181.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744645202565,0.52407817,84182.0,84181.0,0.1498811]
["bitfinex-derivatives","BTCF0:USTF0",1744645202767,0.44417817,84182.0,84181.0,0.1498811]
["bitfinex-derivatives","BTCF0:USTF0",1744645203073,0.56197787,84182.0,84181.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1744645203267,0.56497787,84182.0,84181.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744645203466,0.56497787,84182.0,84181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744645203669,0.56597787,84182.0,84181.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744645204263,0.44717817,84182.0,84170.0,0.0088839]
["bitfinex-derivatives","BTCF0:USTF0",1744645204467,0.3608,84171.0,84154.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1744645204664,0.1618,84170.0,84165.0,0.01017817]
["bitfinex-derivatives","BTCF0:USTF0",1744645204972,0.0787,84170.0,84169.0,0.118818]
["bitfinex-derivatives","BTCF0:USTF0",1744645205167,0.1618,84181.0,84180.0,0.1188025]
["bitfinex-derivatives","BTCF0:USTF0",1744645205363,0.1618,84181.0,84180.0,0.1988025]
["bitfinex-derivatives","BTCF0:USTF0",1744645205671,0.1618,84181.0,84180.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744645205875,0.1618,84181.0,84180.0,0.1988025]
["bitfinex-derivatives","BTCF0:USTF0",1744645206074,0.2806011,84181.0,84180.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1744645206272,0.2806011,84181.0,84180.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744645206273,0.6414011,84181.0,84180.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744645206578,0.1188166,84170.0,84169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744645206761,0.4796166,84170.0,84169.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744645206962,0.4796166,84170.0,84169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744645207176,0.4796166,84170.0,84169.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744645207370,0.4796166,84170.0,84169.0,0.00547265]
["bitfinex-derivatives","BTCF0:USTF0",1744645207568,0.4796166,84170.0,84169.0,0.00555265]
["bitfinex-derivatives","BTCF0:USTF0",1744645207975,0.4796166,84170.0,84169.0,0.00247265]
["bitfinex-derivatives","BTCF0:USTF0",1744645208162,0.4796166,84170.0,84169.0,0.00255265]
["bitfinex-derivatives","BTCF0:USTF0",1744645208562,0.4806166,84170.0,84169.0,0.00455265]
["bitfinex-derivatives","BTCF0:USTF0",1744645209165,0.4816166,84170.0,84169.0,0.00355265]
["bitfinex-derivatives","BTCF0:USTF0",1744645209773,0.4816166,84170.0,84169.0,0.00455265]
["bitfinex-derivatives","BTCF0:USTF0",1744645210564,0.4816166,84170.0,84169.0,0.00355265]
["bitfinex-derivatives","BTCF0:USTF0",1744645210768,0.4816166,84170.0,84169.0,0.00455265]
["bitfinex-derivatives","BTCF0:USTF0",1744645210976,0.3628,84170.0,84169.0,0.00455265]
["bitfinex-derivatives","BTCF0:USTF0",1744645211179,0.4816166,84170.0,84169.0,0.00455265]
["bitfinex-derivatives","BTCF0:USTF0",1744645211771,0.3628,84170.0,84169.0,0.00455265]
["bitfinex-derivatives","BTCF0:USTF0",1744645211971,0.3628,84170.0,84169.0,0.13918873]
["bitfinex-derivatives","BTCF0:USTF0",1744645212170,0.3628,84170.0,84169.0,0.14918873]
["bitfinex-derivatives","BTCF0:USTF0",1744645212367,0.3618,84170.0,84169.0,0.02937073]
["bitfinex-derivatives","BTCF0:USTF0",1744645212568,0.4806166,84170.0,84169.0,0.01937073]
["bitfinex-derivatives","BTCF0:USTF0",1744645212971,0.4806166,84170.0,84169.0,0.00447265]
["bitfinex-derivatives","BTCF0:USTF0",1744645212972,0.4796166,84170.0,84169.0,0.00447265]
["bitfinex-derivatives","BTCF0:USTF0",1744645213172,0.0594114,84166.0,84149.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744645213478,0.0594114,84166.0,84138.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744645213479,0.4796307,84160.0,84136.0,0.0594322]
["bitfinex-derivatives","BTCF0:USTF0",1744645213787,0.4796307,84160.0,84133.0,0.08125435]
["bitfinex-derivatives","BTCF0:USTF0",1744645213788,0.1188661,84135.0,84133.0,0.00475435]
["bitfinex-derivatives","BTCF0:USTF0",1744645213973,0.4796661,84135.0,84134.0,1.67476]
["bitfinex-derivatives","BTCF0:USTF0",1744645214179,0.4796661,84135.0,84134.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744645214378,0.4796661,84135.0,84134.0,0.1190478]
["bitfinex-derivatives","BTCF0:USTF0",1744645214688,0.3608,84135.0,84134.0,0.2279153]
["bitfinex-derivatives","BTCF0:USTF0",1744645214869,0.3608,84135.0,84134.0,0.2680478]
["bitfinex-derivatives","BTCF0:USTF0",1744645215074,0.0799,84142.0,84141.0,0.1188576]
["bitfinex-derivatives","BTCF0:USTF0",1744645215385,0.00017829,84143.0,84142.0,0.1188562]
["bitfinex-derivatives","BTCF0:USTF0",1744645215581,0.16347829,84143.0,84142.0,0.1788562]
["bitfinex-derivatives","BTCF0:USTF0",1744645216170,0.00017829,84143.0,84142.0,0.1788562]
["bitfinex-derivatives","BTCF0:USTF0",1744645216570,0.1633,84156.0,84142.0,0.06162083]
["bitfinex-derivatives","BTCF0:USTF0",1744645216784,0.1633,84156.0,84143.0,0.0594271]
["bitfinex-derivatives","BTCF0:USTF0",1744645216982,0.3608,84148.0,84143.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1744645217286,0.3608,84147.0,84144.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1744645217484,0.3608,84150.0,84149.0,0.1188463]
["bitfinex-derivatives","BTCF0:USTF0",1744645217678,0.3608,84150.0,84149.0,0.19046713]
["bitfinex-derivatives","BTCF0:USTF0",1744645217871,0.4796449,84150.0,84149.0,0.07162083]
["bitfinex-derivatives","BTCF0:USTF0",1744645218076,0.6316449,84150.0,84149.0,0.07162083]
["bitfinex-derivatives","BTCF0:USTF0",1744645218276,0.6316449,84150.0,84149.0,0.00162083]
["bitfinex-derivatives","BTCF0:USTF0",1744645218483,0.6316449,84150.0,84149.0,0.00170083]
["bitfinex-derivatives","BTCF0:USTF0",1744645218985,0.6326449,84150.0,84149.0,0.00270083]
["bitfinex-derivatives","BTCF0:USTF0",1744645219375,0.6326449,84150.0,84149.0,0.01270083]
["bitfinex-derivatives","BTCF0:USTF0",1744645220272,0.6326449,84150.0,84149.0,0.01370083]
["bitfinex-derivatives","BTCF0:USTF0",1744645222477,0.5138,84150.0,84149.0,0.13254713]
["bitfinex-derivatives","BTCF0:USTF0",1744645223078,0.5138,84150.0,84149.0,0.01370083]
["bitfinex-derivatives","BTCF0:USTF0",1744645223281,0.6326449,84150.0,84149.0,0.01370083]
["bitfinex-derivatives","BTCF0:USTF0",1744645223479,0.6326449,84150.0,84149.0,0.01362083]
["bitfinex-derivatives","BTCF0:USTF0",1744645223684,0.6326449,84150.0,84149.0,0.01370083]
["bitfinex-derivatives","BTCF0:USTF0",1744645223990,0.3608,84135.0,84107.0,0.00475582]
["bitfinex-derivatives","BTCF0:USTF0",1744645224179,1.178,84150.0,84089.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744645224180,0.3608,84108.0,84089.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744645224492,0.3608,84108.0,84041.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744645224493,0.1189849,84051.0,84050.0,0.01643681]
["bitfinex-derivatives","BTCF0:USTF0",1744645224788,0.1189948,84044.0,84038.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744645224985,0.1189948,84044.0,84035.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1744645224986,0.059503,84036.0,84035.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1744645225189,0.3608,84036.0,84023.0,0.0595116]
["bitfinex-derivatives","BTCF0:USTF0",1744645225392,0.3608,84030.0,84016.0,0.00880089]
["bitfinex-derivatives","BTCF0:USTF0",1744645225576,0.1190174,84028.0,84027.0,0.83325738]
["bitfinex-derivatives","BTCF0:USTF0",1744645225776,0.3608,84030.0,84027.0,0.83325738]
["bitfinex-derivatives","BTCF0:USTF0",1744645225980,0.6108,84030.0,83810.0,2.0783]
["bitfinex-derivatives","BTCF0:USTF0",1744645226193,0.3214859,83982.0,83981.0,0.059542]
["bitfinex-derivatives","BTCF0:USTF0",1744645226392,0.3608,83996.0,83995.0,0.1190642]
["bitfinex-derivatives","BTCF0:USTF0",1744645226591,0.3608,84029.0,83996.0,0.02531682]
["bitfinex-derivatives","BTCF0:USTF0",1744645226792,0.3608,84031.0,84027.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744645227088,0.005,84044.0,84043.0,0.1189962]
["bitfinex-derivatives","BTCF0:USTF0",1744645227292,0.005,84070.0,84043.0,1.35470105]
["bitfinex-derivatives","BTCF0:USTF0",1744645227475,0.005,84070.0,84043.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744645227476,8.608e-05,84044.0,84043.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744645227681,8.608e-05,84044.0,84035.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1744645227682,0.36088608,84044.0,84035.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1744645227877,0.36088608,84044.0,84035.0,0.68407954]
["bitfinex-derivatives","BTCF0:USTF0",1744645228085,0.00017849,84052.0,84042.0,0.4797976]
["bitfinex-derivatives","BTCF0:USTF0",1744645228086,0.11532743,84043.0,84042.0,0.4797976]
["bitfinex-derivatives","BTCF0:USTF0",1744645228393,0.001,84044.0,84042.0,0.98390105]
["bitfinex-derivatives","BTCF0:USTF0",1744645228694,0.0594981,84043.0,84005.0,0.0595246]
["bitfinex-derivatives","BTCF0:USTF0",1744645228879,0.28867427,84030.0,84010.0,0.30600683]
["bitfinex-derivatives","BTCF0:USTF0",1744645229191,0.1190415,84011.0,84010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744645229580,0.0595185,84015.0,84010.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744645229796,0.3608,84017.0,84010.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744645229990,0.00017849,84021.0,84011.0,0.30600683]
["bitfinex-derivatives","BTCF0:USTF0",1744645230301,0.0595165,84017.0,84012.0,0.23923358]
["bitfinex-derivatives","BTCF0:USTF0",1744645230482,0.1190387,84013.0,84012.0,0.52992359]
["bitfinex-derivatives","BTCF0:USTF0",1744645230682,0.1190387,84013.0,84012.0,0.22399676]
["bitfinex-derivatives","BTCF0:USTF0",1744645230683,0.4798387,84013.0,84012.0,0.22399676]
["bitfinex-derivatives","BTCF0:USTF0",1744645230880,0.1190387,84013.0,84012.0,0.21399676]
["bitfinex-derivatives","BTCF0:USTF0",1744645231080,0.4798387,84013.0,84012.0,0.01549676]
["bitfinex-derivatives","BTCF0:USTF0",1744645231278,0.4798387,84013.0,84012.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744645231492,0.11905,84005.0,84004.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1744645231698,0.11905,84005.0,84004.0,0.7493]
["bitfinex-derivatives","BTCF0:USTF0",1744645231879,0.3608,84048.0,84006.0,0.0595239]
["bitfinex-derivatives","BTCF0:USTF0",1744645232087,0.1190298,84020.0,84016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645232283,0.1190316,84018.0,84017.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1744645232493,0.1190316,84018.0,84017.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1744645232687,0.1190316,84018.0,84017.0,0.18558]
["bitfinex-derivatives","BTCF0:USTF0",1744645233600,0.50495929,84052.0,84029.0,0.00458174]
["bitfinex-derivatives","BTCF0:USTF0",1744645233789,0.28867427,84060.0,84039.0,0.02546979]
["bitfinex-derivatives","BTCF0:USTF0",1744645233790,0.14415929,84044.0,84039.0,0.02546979]
["bitfinex-derivatives","BTCF0:USTF0",1744645233984,0.14415929,84044.0,84040.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1744645234190,0.118999,84041.0,84040.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1744645234381,0.1190146,84030.0,84029.0,0.00458174]
["bitfinex-derivatives","BTCF0:USTF0",1744645234582,0.0594981,84043.0,84016.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744645234583,0.3608,84034.0,84016.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744645234886,0.1190361,84015.0,84012.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1744645235088,0.3608,84027.0,84016.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744645235393,0.28867427,84050.0,84022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645235599,0.0595077,84030.0,84023.0,0.22251682]
["bitfinex-derivatives","BTCF0:USTF0",1744645235781,0.1190231,84024.0,84023.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1744645235980,0.1190361,84015.0,84013.0,0.02531682]
["bitfinex-derivatives","BTCF0:USTF0",1744645236180,0.1578015,84039.0,84013.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744645236181,0.1190373,84014.0,84013.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744645236394,0.1190373,84014.0,84013.0,0.20531682]
["bitfinex-derivatives","BTCF0:USTF0",1744645236610,0.1190373,84014.0,84013.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744645236897,0.1190472,84007.0,84006.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1744645237793,0.1190472,84007.0,84006.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1744645237993,0.4798472,84007.0,84006.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1744645238396,0.4828472,84007.0,84006.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1744645238695,0.4828472,84007.0,84006.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1744645238884,0.003,84007.0,83987.0,0.02531682]
["bitfinex-derivatives","BTCF0:USTF0",1744645239088,0.003,84007.0,84006.0,0.1190486]
["bitfinex-derivatives","BTCF0:USTF0",1744645239300,0.003,84007.0,84006.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744645239598,0.1220472,84007.0,84006.0,0.36223938]
["bitfinex-derivatives","BTCF0:USTF0",1744645239798,0.4798472,84007.0,84006.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744645240004,0.1190699,83991.0,83990.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744645240195,0.1190741,83988.0,83987.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1744645240394,0.1190741,83988.0,83987.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1744645240791,0.1190741,83988.0,83987.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744645241193,0.1190741,83988.0,83987.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744645241589,0.1190741,83988.0,83987.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744645241899,0.001,83991.0,83987.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744645242099,0.3608,83988.0,83987.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744645242299,0.3608,83988.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744645242605,0.3608,83978.0,83977.0,0.00484318]
["bitfinex-derivatives","BTCF0:USTF0",1744645242793,0.3608,83988.0,83978.0,0.30600683]
["bitfinex-derivatives","BTCF0:USTF0",1744645242995,0.3618,83988.0,83987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744645243195,0.3618,83988.0,83987.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1744645243415,0.3608,83988.0,83987.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744645243592,0.3618,83988.0,83987.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744645243794,0.3618,83988.0,83987.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744645244101,0.3608,83988.0,83987.0,0.02818193]
["bitfinex-derivatives","BTCF0:USTF0",1744645244295,0.3618,83988.0,83987.0,0.02918193]
["bitfinex-derivatives","BTCF0:USTF0",1744645244499,0.3618,83988.0,83978.0,0.02531682]
["bitfinex-derivatives","BTCF0:USTF0",1744645244803,0.3618,83988.0,83987.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744645245003,0.3618,83988.0,83987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744645245299,0.3618,83988.0,83987.0,0.04539682]
["bitfinex-derivatives","BTCF0:USTF0",1744645245494,0.3618,83988.0,83987.0,0.03531682]
["bitfinex-derivatives","BTCF0:USTF0",1744645245694,0.3618,83988.0,83987.0,0.03539682]
["bitfinex-derivatives","BTCF0:USTF0",1744645245895,0.3618,83988.0,83987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744645246099,0.28867427,84000.0,83987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744645246100,0.06405593,84005.0,83987.0,0.62600683]
["bitfinex-derivatives","BTCF0:USTF0",1744645246295,0.0946,84017.0,84001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645246490,0.0946,84017.0,84016.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1744645246695,0.0946,84017.0,84016.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744645246894,0.28867427,84030.0,84016.0,0.31608683]
["bitfinex-derivatives","BTCF0:USTF0",1744645247101,0.0946,84030.0,84017.0,0.30600683]
["bitfinex-derivatives","BTCF0:USTF0",1744645247404,0.00017861,84025.0,84018.0,0.37630529]
["bitfinex-derivatives","BTCF0:USTF0",1744645247704,0.00017861,84025.0,84018.0,1.01902518]
["bitfinex-derivatives","BTCF0:USTF0",1744645248008,0.3608,84024.0,84018.0,0.24550529]
["bitfinex-derivatives","BTCF0:USTF0",1744645248201,0.3608,84024.0,84018.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744645248202,0.2008,84023.0,84018.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744645248504,0.3608,84021.0,84018.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744645248691,0.2008,84020.0,84009.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1744645248896,0.3608,84010.0,84009.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1744645249093,0.3608,84010.0,84009.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1744645249906,0.3608,84010.0,84009.0,0.00125861]
["bitfinex-derivatives","BTCF0:USTF0",1744645250304,0.3608,84010.0,84009.0,0.01686831]
["bitfinex-derivatives","BTCF0:USTF0",1744645250507,0.3618,84010.0,83989.0,0.1065628]
["bitfinex-derivatives","BTCF0:USTF0",1744645250713,0.2252,84009.0,83990.0,0.30600683]
["bitfinex-derivatives","BTCF0:USTF0",1744645250894,0.2252,84009.0,83990.0,0.51600683]
["bitfinex-derivatives","BTCF0:USTF0",1744645251101,0.22506572,84009.0,83995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645251295,0.22506572,84009.0,83996.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1744645251504,0.3608,84003.0,83996.0,0.58830683]
["bitfinex-derivatives","BTCF0:USTF0",1744645251697,0.1221,84002.0,83996.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1744645251891,0.1221,84002.0,83996.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744645252093,0.3608,83997.0,83996.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744645252405,0.3608,83997.0,83975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645252601,0.3608,83983.0,83971.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744645252807,0.3608,83979.0,83971.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744645253009,0.3608,83979.0,83960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645253010,0.1221,83978.0,83960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645253198,0.3608,83969.0,83961.0,0.30600683]
["bitfinex-derivatives","BTCF0:USTF0",1744645253394,0.3608,83969.0,83962.0,0.28069001]
["bitfinex-derivatives","BTCF0:USTF0",1744645253595,0.1221,83978.0,83962.0,0.53600683]
["bitfinex-derivatives","BTCF0:USTF0",1744645253809,0.1221,83978.0,83971.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744645254307,0.1204,83977.0,83971.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744645254494,0.1204,83977.0,83961.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1744645254695,0.1178,83976.0,83971.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744645255212,0.7216,83972.0,83929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645255408,0.3608,83959.0,83953.0,0.13178632]
["bitfinex-derivatives","BTCF0:USTF0",1744645255714,0.2382,83958.0,83953.0,0.13186632]
["bitfinex-derivatives","BTCF0:USTF0",1744645255896,0.2382,83958.0,83953.0,0.16186632]
["bitfinex-derivatives","BTCF0:USTF0",1744645256302,0.2382,83958.0,83953.0,0.16686632]
["bitfinex-derivatives","BTCF0:USTF0",1744645256597,0.2382,83958.0,83954.0,0.04130819]
["bitfinex-derivatives","BTCF0:USTF0",1744645256802,0.2412,83958.0,83955.0,0.01599137]
["bitfinex-derivatives","BTCF0:USTF0",1744645256996,0.2412,83958.0,83956.0,0.01599137]
["bitfinex-derivatives","BTCF0:USTF0",1744645257206,0.003,83958.0,83957.0,0.02870495]
["bitfinex-derivatives","BTCF0:USTF0",1744645257406,0.1236,83963.0,83957.0,0.58471178]
["bitfinex-derivatives","BTCF0:USTF0",1744645257712,0.1236,83963.0,83958.0,0.33471178]
["bitfinex-derivatives","BTCF0:USTF0",1744645257911,0.1236,83963.0,83959.0,0.02870495]
["bitfinex-derivatives","BTCF0:USTF0",1744645258108,0.1236,83963.0,83960.0,0.05402177]
["bitfinex-derivatives","BTCF0:USTF0",1744645258311,0.2399,83963.0,83961.0,0.03037921]
["bitfinex-derivatives","BTCF0:USTF0",1744645258507,0.2399,83963.0,83962.0,0.03037921]
["bitfinex-derivatives","BTCF0:USTF0",1744645258822,0.2399,83963.0,83962.0,0.34637941]
["bitfinex-derivatives","BTCF0:USTF0",1744645259110,0.6007,83963.0,83962.0,0.04037258]
["bitfinex-derivatives","BTCF0:USTF0",1744645259310,0.6007,83963.0,83962.0,0.03028492]
["bitfinex-derivatives","BTCF0:USTF0",1744645259508,0.6007,83963.0,83962.0,0.01766563]
["bitfinex-derivatives","BTCF0:USTF0",1744645259708,0.6037,83963.0,83962.0,0.03036436]
["bitfinex-derivatives","BTCF0:USTF0",1744645260013,0.008,83963.0,83962.0,0.34737119]
["bitfinex-derivatives","BTCF0:USTF0",1744645260208,0.008,83963.0,83962.0,0.32970556]
["bitfinex-derivatives","BTCF0:USTF0",1744645260411,0.003,83963.0,83962.0,0.32970556]
["bitfinex-derivatives","BTCF0:USTF0",1744645260710,0.005,83963.0,83962.0,0.32970556]
["bitfinex-derivatives","BTCF0:USTF0",1744645261098,0.005,83963.0,83962.0,0.56760556]
["bitfinex-derivatives","BTCF0:USTF0",1744645261303,0.64947427,83980.0,83963.0,0.02531682]
["bitfinex-derivatives","BTCF0:USTF0",1744645261304,0.3608,83980.0,83963.0,0.02531682]
["bitfinex-derivatives","BTCF0:USTF0",1744645261605,0.3608,84009.0,83971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645261813,0.28867427,84000.0,83975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645262108,0.2426,83999.0,83976.0,0.01261873]
["bitfinex-derivatives","BTCF0:USTF0",1744645262310,0.2426,83999.0,83977.0,0.01261873]
["bitfinex-derivatives","BTCF0:USTF0",1744645262516,0.00017861,83996.0,83979.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1744645262696,0.00017861,83996.0,83980.0,0.01261873]
["bitfinex-derivatives","BTCF0:USTF0",1744645262898,0.00017861,83996.0,83995.0,0.10269886]
["bitfinex-derivatives","BTCF0:USTF0",1744645263103,0.00017861,83996.0,83995.0,0.1411282]
["bitfinex-derivatives","BTCF0:USTF0",1744645263298,0.00017861,83996.0,83995.0,0.16644502]
["bitfinex-derivatives","BTCF0:USTF0",1744645263504,0.00017861,83996.0,83995.0,0.16663146]
["bitfinex-derivatives","BTCF0:USTF0",1744645263704,0.00017861,83996.0,83995.0,0.18219656]
["bitfinex-derivatives","BTCF0:USTF0",1744645264010,0.00417861,83996.0,83995.0,0.33319656]
["bitfinex-derivatives","BTCF0:USTF0",1744645264211,0.00417861,83996.0,83995.0,0.31738595]
["bitfinex-derivatives","BTCF0:USTF0",1744645264700,0.00417861,83996.0,83995.0,0.32618085]
["bitfinex-derivatives","BTCF0:USTF0",1744645264903,0.00417861,83996.0,83995.0,0.16738595]
["bitfinex-derivatives","BTCF0:USTF0",1744645265214,0.00417861,83996.0,83995.0,0.03937027]
["bitfinex-derivatives","BTCF0:USTF0",1744645265411,0.00017861,83996.0,83995.0,0.15082085]
["bitfinex-derivatives","BTCF0:USTF0",1744645265605,0.00317861,83996.0,83995.0,0.15090085]
["bitfinex-derivatives","BTCF0:USTF0",1744645265804,0.00317861,83996.0,83995.0,0.56170085]
["bitfinex-derivatives","BTCF0:USTF0",1744645266014,0.00317861,83996.0,83995.0,0.53638403]
["bitfinex-derivatives","BTCF0:USTF0",1744645266215,0.00017861,83996.0,83995.0,0.13809568]
["bitfinex-derivatives","BTCF0:USTF0",1744645266517,0.00317861,83996.0,83995.0,0.13801568]
["bitfinex-derivatives","BTCF0:USTF0",1744645266819,0.00317861,83996.0,83993.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1744645266820,0.00317861,83996.0,83993.0,0.0783995]
["bitfinex-derivatives","BTCF0:USTF0",1744645267114,0.1233,83995.0,83993.0,0.0883995]
["bitfinex-derivatives","BTCF0:USTF0",1744645267614,0.1212,83994.0,83993.0,0.0883995]
["bitfinex-derivatives","BTCF0:USTF0",1744645267820,0.00017861,83996.0,83993.0,0.0883995]
["bitfinex-derivatives","BTCF0:USTF0",1744645268016,0.00017861,83996.0,83994.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1744645268315,0.00017861,83996.0,83994.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1744645268519,0.00617861,83996.0,83995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744645268719,0.00617861,83996.0,83995.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1744645268908,0.6053,84017.0,83995.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1744645269109,0.3608,83999.0,83995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744645269318,0.2381,83998.0,83982.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744645269519,0.3608,83988.0,83982.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744645269710,0.2381,83987.0,83982.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744645269911,0.2381,83987.0,83981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645270113,0.2381,83987.0,83949.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1744645270114,0.3608,83982.0,83976.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1744645270314,0.3608,83978.0,83976.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744645270505,0.2381,83977.0,83976.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744645270711,0.3571897,83977.0,83976.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744645270909,0.3571897,83977.0,83976.0,0.01000009]
["bitfinex-derivatives","BTCF0:USTF0",1744645271211,0.3571897,83977.0,83976.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744645271409,0.3571897,83977.0,83976.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744645271810,0.3571897,83977.0,83976.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744645272224,0.1191152,83959.0,83958.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744645272407,0.119128,83950.0,83949.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744645272612,0.479928,83950.0,83949.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744645273116,0.119155,83931.0,83930.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1744645273311,0.3608,83935.0,83934.0,0.1191507]
["bitfinex-derivatives","BTCF0:USTF0",1744645273518,0.119155,83931.0,83930.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1744645273716,0.119155,83931.0,83930.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1744645274027,0.0595789,83929.0,83921.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1744645274318,0.47843581,83922.0,83921.0,0.01646255]
["bitfinex-derivatives","BTCF0:USTF0",1744645274520,0.47843581,83922.0,83921.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1744645274825,0.47843581,83922.0,83921.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1744645274826,0.1191677,83922.0,83921.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1744645275119,0.2295,83928.0,83921.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1744645275320,0.2295,83928.0,83922.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1744645275321,0.2890797,83928.0,83922.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1744645275521,0.1191663,83923.0,83922.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1744645275819,0.1191663,83923.0,83922.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1744645276228,0.1191663,83923.0,83922.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744645276412,0.1191891,83907.0,83906.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1744645276718,0.1191891,83907.0,83906.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1744645276923,0.0595935,83909.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744645277109,0.1191976,83901.0,83900.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744645277311,0.1191976,83901.0,83900.0,0.045736]
["bitfinex-derivatives","BTCF0:USTF0",1744645277707,0.1191976,83901.0,83900.0,0.055736]
["bitfinex-derivatives","BTCF0:USTF0",1744645277911,0.1191976,83901.0,83900.0,0.172136]
["bitfinex-derivatives","BTCF0:USTF0",1744645278118,0.1191976,83901.0,83900.0,0.287036]
["bitfinex-derivatives","BTCF0:USTF0",1744645278309,0.1191976,83901.0,83900.0,0.287116]
["bitfinex-derivatives","BTCF0:USTF0",1744645278509,0.1191976,83901.0,83900.0,0.287036]
["bitfinex-derivatives","BTCF0:USTF0",1744645278727,0.0595969,83904.0,83903.0,0.1191947]
["bitfinex-derivatives","BTCF0:USTF0",1744645278924,0.1161,83913.0,83903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744645279142,0.1161,83913.0,83904.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1744645279430,0.1191976,83901.0,83900.0,0.045736]
["bitfinex-derivatives","BTCF0:USTF0",1744645279613,0.1192075,83894.0,83893.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744645279927,0.0596049,83893.0,83882.0,0.00874994]
["bitfinex-derivatives","BTCF0:USTF0",1744645280116,0.0596085,83888.0,83874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645280314,0.0596085,83888.0,83876.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744645280315,0.119226,83882.0,83876.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744645280614,0.00017872,83889.0,83887.0,0.1192174]
["bitfinex-derivatives","BTCF0:USTF0",1744645280814,0.1192246,83882.0,83881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645281220,0.1192246,83882.0,83881.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744645281419,0.1237,83883.0,83881.0,0.37749076]
["bitfinex-derivatives","BTCF0:USTF0",1744645281632,0.2429232,83883.0,83882.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1744645281926,0.0595961,83905.0,83882.0,0.33581076]
["bitfinex-derivatives","BTCF0:USTF0",1744645282126,0.1237,83904.0,83899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645282328,0.1237,83904.0,83900.0,0.15581076]
["bitfinex-derivatives","BTCF0:USTF0",1744645282329,0.0595973,83903.0,83900.0,0.15581076]
["bitfinex-derivatives","BTCF0:USTF0",1744645282514,0.08646622,83909.0,83908.0,0.1191876]
["bitfinex-derivatives","BTCF0:USTF0",1744645282715,0.08646622,83909.0,83908.0,0.50659836]
["bitfinex-derivatives","BTCF0:USTF0",1744645283720,0.08646622,83909.0,83908.0,0.75659836]
["bitfinex-derivatives","BTCF0:USTF0",1744645284029,0.005,83914.0,83913.0,0.1191805]
["bitfinex-derivatives","BTCF0:USTF0",1744645284219,0.08646622,83933.0,83913.0,0.15661076]
["bitfinex-derivatives","BTCF0:USTF0",1744645284533,0.08646622,83933.0,83932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645284833,0.08646622,83933.0,83932.0,0.60656436]
["bitfinex-derivatives","BTCF0:USTF0",1744645285129,0.20561832,83933.0,83932.0,0.12661076]
["bitfinex-derivatives","BTCF0:USTF0",1744645285339,0.20561832,83933.0,83932.0,0.03661076]
["bitfinex-derivatives","BTCF0:USTF0",1744645285527,0.20761832,83933.0,83932.0,0.01669076]
["bitfinex-derivatives","BTCF0:USTF0",1744645285717,0.08846622,83933.0,83932.0,0.01669076]
["bitfinex-derivatives","BTCF0:USTF0",1744645285913,0.20761832,83933.0,83932.0,0.44646152]
["bitfinex-derivatives","BTCF0:USTF0",1744645286227,0.1211521,83933.0,83932.0,0.06566152]
["bitfinex-derivatives","BTCF0:USTF0",1744645286613,0.1211521,83933.0,83932.0,0.02566152]
["bitfinex-derivatives","BTCF0:USTF0",1744645287018,0.1231521,83933.0,83932.0,0.02558152]
["bitfinex-derivatives","BTCF0:USTF0",1744645287219,0.2611521,83933.0,83932.0,0.00905076]
["bitfinex-derivatives","BTCF0:USTF0",1744645288517,0.2611521,83933.0,83932.0,0.00897076]
["bitfinex-derivatives","BTCF0:USTF0",1744645288723,0.2571521,83933.0,83932.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744645288915,0.2581521,83933.0,83932.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744645289530,0.001,83933.0,83932.0,0.13938496]
["bitfinex-derivatives","BTCF0:USTF0",1744645289738,0.001,83933.0,83932.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744645290034,0.1201521,83933.0,83932.0,0.00012138]
["bitfinex-derivatives","BTCF0:USTF0",1744645290621,0.1191621,83926.0,83925.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1744645291718,0.2562621,83926.0,83925.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1744645291920,0.2562621,83926.0,83925.0,0.28658]
["bitfinex-derivatives","BTCF0:USTF0",1744645292122,0.2572621,83926.0,83925.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1744645292321,0.2572621,83926.0,83925.0,0.29571625]
["bitfinex-derivatives","BTCF0:USTF0",1744645292719,0.001,83926.0,83925.0,0.42387975]
["bitfinex-derivatives","BTCF0:USTF0",1744645293024,0.1363,83939.0,83925.0,0.69551625]
["bitfinex-derivatives","BTCF0:USTF0",1744645293227,0.2554436,83939.0,83938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645293527,0.00017872,83941.0,83938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645293725,0.00017872,83941.0,83939.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1744645293926,0.1241422,83940.0,83939.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1744645294530,0.005,83940.0,83939.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1744645294925,0.0015,83947.0,83939.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1744645295126,0.1363,83962.0,83946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645295325,0.1191167,83958.0,83957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645295631,0.1191167,83958.0,83957.0,0.38689702]
["bitfinex-derivatives","BTCF0:USTF0",1744645296033,0.1191167,83958.0,83957.0,0.67959702]
["bitfinex-derivatives","BTCF0:USTF0",1744645296330,0.1191167,83958.0,83957.0,0.30879702]
["bitfinex-derivatives","BTCF0:USTF0",1744645296636,0.1191167,83958.0,83957.0,0.30887702]
["bitfinex-derivatives","BTCF0:USTF0",1744645297231,0.1191167,83958.0,83957.0,0.30278]
["bitfinex-derivatives","BTCF0:USTF0",1744645297923,0.0595563,83961.0,83957.0,0.30278]
["bitfinex-derivatives","BTCF0:USTF0",1744645298121,0.005,83966.0,83965.0,0.1191067]
["bitfinex-derivatives","BTCF0:USTF0",1744645298321,0.1422,83988.0,83965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645298625,0.0595457,83976.0,83972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645298828,0.119094,83974.0,83973.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1744645299021,0.0595457,83976.0,83974.0,0.1190932]
["bitfinex-derivatives","BTCF0:USTF0",1744645299223,0.1396,83984.0,83974.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744645299224,0.0595406,83983.0,83974.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744645299424,0.1,84000.0,83980.0,0.0595427]
["bitfinex-derivatives","BTCF0:USTF0",1744645299635,0.1240684,83992.0,83991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645299937,0.1240684,83992.0,83981.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1744645299938,0.1190784,83985.0,83984.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1744645300236,0.1190925,83975.0,83974.0,0.00885379]
["bitfinex-derivatives","BTCF0:USTF0",1744645300425,0.1190925,83975.0,83974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744645300626,0.1190954,83973.0,83972.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1744645300826,0.1190954,83973.0,83972.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1744645301130,0.0595432,83980.0,83972.0,0.3318367]
["bitfinex-derivatives","BTCF0:USTF0",1744645301323,0.00017861,83983.0,83982.0,0.1190826]
["bitfinex-derivatives","BTCF0:USTF0",1744645301529,0.00017861,83983.0,83982.0,0.14497433]
["bitfinex-derivatives","BTCF0:USTF0",1744645301728,0.00017861,83983.0,83982.0,0.02589173]
["bitfinex-derivatives","BTCF0:USTF0",1744645302037,0.11925981,83983.0,83982.0,0.42927433]
["bitfinex-derivatives","BTCF0:USTF0",1744645302336,0.00017861,83983.0,83982.0,0.48927433]
["bitfinex-derivatives","BTCF0:USTF0",1744645302531,0.006,83992.0,83991.0,0.1190699]
["bitfinex-derivatives","BTCF0:USTF0",1744645302736,0.1,84000.0,83999.0,0.1190585]
["bitfinex-derivatives","BTCF0:USTF0",1744645302929,0.1,84000.0,83999.0,0.50575023]
["bitfinex-derivatives","BTCF0:USTF0",1744645303130,0.2190571,84000.0,83999.0,0.50575023]
["bitfinex-derivatives","BTCF0:USTF0",1744645303336,0.2190571,84000.0,83999.0,0.17589173]
["bitfinex-derivatives","BTCF0:USTF0",1744645303541,0.1,84000.0,83999.0,0.31317173]
["bitfinex-derivatives","BTCF0:USTF0",1744645304237,0.1,84000.0,83999.0,0.43223023]
["bitfinex-derivatives","BTCF0:USTF0",1744645305039,0.105,84000.0,83999.0,0.31417173]
["bitfinex-derivatives","BTCF0:USTF0",1744645305245,0.2240571,84000.0,83999.0,0.31417173]
["bitfinex-derivatives","BTCF0:USTF0",1744645305431,0.2240571,84000.0,83999.0,0.16409173]
["bitfinex-derivatives","BTCF0:USTF0",1744645305627,0.2200571,84000.0,83999.0,0.16317173]
["bitfinex-derivatives","BTCF0:USTF0",1744645306030,0.2200571,84000.0,83999.0,0.16417173]
["bitfinex-derivatives","BTCF0:USTF0",1744645306231,0.101,84000.0,83999.0,0.16417173]
["bitfinex-derivatives","BTCF0:USTF0",1744645306435,0.2200571,84000.0,83999.0,0.32409173]
["bitfinex-derivatives","BTCF0:USTF0",1744645306832,0.101,84000.0,83999.0,0.44323023]
["bitfinex-derivatives","BTCF0:USTF0",1744645308434,0.1,84000.0,83999.0,0.44323023]
["bitfinex-derivatives","BTCF0:USTF0",1744645308834,0.2190571,84000.0,83999.0,0.32417173]
["bitfinex-derivatives","BTCF0:USTF0",1744645309140,0.1,84000.0,83999.0,0.44554871]
["bitfinex-derivatives","BTCF0:USTF0",1744645309341,0.1,84000.0,83999.0,0.44562871]
["bitfinex-derivatives","BTCF0:USTF0",1744645309639,0.147,84007.0,84006.0,0.1190486]
["bitfinex-derivatives","BTCF0:USTF0",1744645309844,0.00011406,84008.0,84007.0,0.1190472]
["bitfinex-derivatives","BTCF0:USTF0",1744645310042,0.11915986,84008.0,84007.0,0.44403893]
["bitfinex-derivatives","BTCF0:USTF0",1744645310235,0.00011406,84008.0,84007.0,0.44643741]
["bitfinex-derivatives","BTCF0:USTF0",1744645310438,0.00011406,84008.0,84007.0,0.45643741]
["bitfinex-derivatives","BTCF0:USTF0",1744645311649,0.11915986,84008.0,84007.0,0.18949021]
["bitfinex-derivatives","BTCF0:USTF0",1744645311844,0.12115986,84008.0,84007.0,0.18949021]
["bitfinex-derivatives","BTCF0:USTF0",1744645312143,0.00211406,84008.0,84007.0,0.30853741]
["bitfinex-derivatives","BTCF0:USTF0",1744645312336,0.15061406,84008.0,84007.0,0.44721741]
["bitfinex-derivatives","BTCF0:USTF0",1744645312938,0.26965986,84008.0,84007.0,0.01829021]
["bitfinex-derivatives","BTCF0:USTF0",1744645313135,0.26965986,84008.0,84007.0,0.01837021]
["bitfinex-derivatives","BTCF0:USTF0",1744645313635,0.00211406,84008.0,84007.0,0.01837021]
["bitfinex-derivatives","BTCF0:USTF0",1744645313835,0.00211406,84008.0,84007.0,0.15741741]
["bitfinex-derivatives","BTCF0:USTF0",1744645314036,0.00211406,84008.0,84007.0,0.53841741]
["bitfinex-derivatives","BTCF0:USTF0",1744645314242,0.00311406,84008.0,84007.0,0.43841741]
["bitfinex-derivatives","BTCF0:USTF0",1744645314437,0.00311406,84008.0,84007.0,0.29531741]
["bitfinex-derivatives","BTCF0:USTF0",1744645315431,0.14911406,84008.0,84007.0,0.29523741]
["bitfinex-derivatives","BTCF0:USTF0",1744645315634,0.14911406,84008.0,84007.0,0.29606164]
["bitfinex-derivatives","BTCF0:USTF0",1744645315842,0.00311406,84008.0,84007.0,0.29606164]
["bitfinex-derivatives","BTCF0:USTF0",1744645316047,0.00311406,84008.0,84007.0,0.34598164]
["bitfinex-derivatives","BTCF0:USTF0",1744645316237,0.00311406,84008.0,84007.0,0.34606164]
["bitfinex-derivatives","BTCF0:USTF0",1744645316948,0.005,84018.0,84017.0,0.119033]
["bitfinex-derivatives","BTCF0:USTF0",1744645317134,0.1412,84033.0,84032.0,0.1190118]
["bitfinex-derivatives","BTCF0:USTF0",1744645317335,0.149,84043.0,84042.0,0.1189976]
["bitfinex-derivatives","BTCF0:USTF0",1744645317534,0.149,84043.0,84042.0,0.50677083]
["bitfinex-derivatives","BTCF0:USTF0",1744645317738,0.149,84043.0,84042.0,0.66677083]
["bitfinex-derivatives","BTCF0:USTF0",1744645318141,0.08646622,84054.0,84053.0,0.118982]
["bitfinex-derivatives","BTCF0:USTF0",1744645318337,0.20544682,84054.0,84053.0,0.01892435]
["bitfinex-derivatives","BTCF0:USTF0",1744645318739,0.20544682,84054.0,84053.0,0.03557468]
["bitfinex-derivatives","BTCF0:USTF0",1744645318934,0.08646622,84054.0,84053.0,0.15055668]
["bitfinex-derivatives","BTCF0:USTF0",1744645319152,0.20544682,84054.0,84053.0,0.03157468]
["bitfinex-derivatives","BTCF0:USTF0",1744645319346,0.20544682,84054.0,84053.0,0.03397316]
["bitfinex-derivatives","BTCF0:USTF0",1744645319548,0.35444682,84054.0,84053.0,0.03397316]
["bitfinex-derivatives","BTCF0:USTF0",1744645319845,0.35744682,84054.0,84053.0,0.02897316]
["bitfinex-derivatives","BTCF0:USTF0",1744645320048,0.35744682,84054.0,84053.0,0.02929341]
["bitfinex-derivatives","BTCF0:USTF0",1744645320346,0.2709806,84054.0,84053.0,0.02929341]
["bitfinex-derivatives","BTCF0:USTF0",1744645320547,0.152,84054.0,84053.0,0.00617284]
["bitfinex-derivatives","BTCF0:USTF0",1744645320847,0.153,84054.0,84053.0,0.14424707]
["bitfinex-derivatives","BTCF0:USTF0",1744645321049,0.153,84054.0,84053.0,0.50504707]
["bitfinex-derivatives","BTCF0:USTF0",1744645321351,0.005,84070.0,84069.0,0.1189594]
["bitfinex-derivatives","BTCF0:USTF0",1744645321539,0.005,84070.0,84069.0,0.1489594]
["bitfinex-derivatives","BTCF0:USTF0",1744645321936,0.144,84079.0,84078.0,0.1189466]
["bitfinex-derivatives","BTCF0:USTF0",1744645322149,0.1401,84081.0,84077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645322355,0.08796622,84084.0,84083.0,0.1189396]
["bitfinex-derivatives","BTCF0:USTF0",1744645322654,0.14743572,84084.0,84083.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744645322954,0.14743572,84084.0,84083.0,0.1190196]
["bitfinex-derivatives","BTCF0:USTF0",1744645322955,0.08796622,84084.0,84083.0,0.1190196]
["bitfinex-derivatives","BTCF0:USTF0",1744645323147,0.08796622,84084.0,84083.0,0.1890196]
["bitfinex-derivatives","BTCF0:USTF0",1744645323344,0.1149536,84090.0,84089.0,0.1189311]
["bitfinex-derivatives","BTCF0:USTF0",1744645323651,0.2338833,84090.0,84089.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1744645323951,0.118941,84082.0,84081.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1744645324145,0.118941,84082.0,84081.0,0.01017838]
["bitfinex-derivatives","BTCF0:USTF0",1744645324938,0.402241,84082.0,84081.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1744645325235,0.2833,84082.0,84081.0,0.13120078]
["bitfinex-derivatives","BTCF0:USTF0",1744645325434,0.2833,84082.0,84081.0,0.13320078]
["bitfinex-derivatives","BTCF0:USTF0",1744645325650,0.1487,84082.0,84081.0,0.27310078]
["bitfinex-derivatives","BTCF0:USTF0",1744645325833,0.4252608,84096.0,84082.0,0.0594705]
["bitfinex-derivatives","BTCF0:USTF0",1744645325834,0.1346,84088.0,84082.0,0.0594705]
["bitfinex-derivatives","BTCF0:USTF0",1744645326034,0.0594676,84086.0,84082.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744645326251,0.1189396,84083.0,84082.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744645326439,0.118941,84082.0,84081.0,0.00417838]
["bitfinex-derivatives","BTCF0:USTF0",1744645326639,0.1189778,84056.0,84054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645326948,0.1189778,84056.0,84032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645327147,0.4797778,84056.0,84055.0,0.00483876]
["bitfinex-derivatives","BTCF0:USTF0",1744645327337,0.1190075,84035.0,84034.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1744645327537,0.1190075,84035.0,84034.0,0.01046364]
["bitfinex-derivatives","BTCF0:USTF0",1744645327749,0.1190075,84035.0,84034.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1744645327944,0.1190075,84035.0,84034.0,0.00312683]
["bitfinex-derivatives","BTCF0:USTF0",1744645328134,0.1190146,84030.0,84026.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1744645328335,0.3608,84030.0,84026.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1744645328538,0.3608,84033.0,84026.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1744645328741,0.3608,84052.0,84034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744645328942,0.3608,84038.0,84034.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744645329141,0.1388,84037.0,84034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744645329350,0.1190075,84035.0,84034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744645329647,0.001,84035.0,84034.0,0.1210889]
["bitfinex-derivatives","BTCF0:USTF0",1744645329852,0.1200075,84035.0,84034.0,0.1210889]
["bitfinex-derivatives","BTCF0:USTF0",1744645330039,0.1200075,84035.0,84034.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744645330239,0.1200075,84035.0,84034.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744645330539,0.1200075,84035.0,84034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744645330742,0.1200075,84035.0,84034.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744645330945,0.1190146,84030.0,84029.0,0.00576023]
["bitfinex-derivatives","BTCF0:USTF0",1744645331149,0.1388,84037.0,84029.0,0.00576023]
["bitfinex-derivatives","BTCF0:USTF0",1744645331343,0.002,84038.0,84029.0,0.00576023]
["bitfinex-derivatives","BTCF0:USTF0",1744645331344,0.1190146,84030.0,84029.0,0.00576023]
["bitfinex-derivatives","BTCF0:USTF0",1744645331544,0.1190146,84030.0,84029.0,0.00476023]
["bitfinex-derivatives","BTCF0:USTF0",1744645331851,0.1190146,84030.0,84029.0,0.13377623]
["bitfinex-derivatives","BTCF0:USTF0",1744645331852,0.2834,84030.0,84029.0,0.13377623]
["bitfinex-derivatives","BTCF0:USTF0",1744645332036,0.001,84035.0,84034.0,0.1190089]
["bitfinex-derivatives","BTCF0:USTF0",1744645332235,0.1190075,84035.0,84034.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744645332448,0.1190075,84035.0,84029.0,0.00476023]
["bitfinex-derivatives","BTCF0:USTF0",1744645332449,0.1190146,84030.0,84029.0,0.00676023]
["bitfinex-derivatives","BTCF0:USTF0",1744645333052,0.2887,84030.0,84029.0,0.12577623]
["bitfinex-derivatives","BTCF0:USTF0",1744645333249,0.4077146,84030.0,84029.0,0.00684023]
["bitfinex-derivatives","BTCF0:USTF0",1744645333450,0.4077146,84030.0,84029.0,0.00584023]
["bitfinex-derivatives","BTCF0:USTF0",1744645333643,0.4077146,84030.0,84029.0,0.00984023]
["bitfinex-derivatives","BTCF0:USTF0",1744645333939,0.4077146,84030.0,84029.0,0.00884023]
["bitfinex-derivatives","BTCF0:USTF0",1744645334452,0.4077146,84030.0,84029.0,0.00876023]
["bitfinex-derivatives","BTCF0:USTF0",1744645334652,0.4077146,84030.0,84029.0,0.00984023]
["bitfinex-derivatives","BTCF0:USTF0",1744645334950,0.1190188,84027.0,84026.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1744645335152,0.1190188,84027.0,84007.0,0.11931252]
["bitfinex-derivatives","BTCF0:USTF0",1744645335153,0.0595181,84015.0,84012.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744645335353,0.1190427,84011.0,84007.0,0.0595234]
["bitfinex-derivatives","BTCF0:USTF0",1744645335651,0.2877,84014.0,84013.0,0.1190387]
["bitfinex-derivatives","BTCF0:USTF0",1744645335847,0.3608,84020.0,84019.0,0.1190302]
["bitfinex-derivatives","BTCF0:USTF0",1744645336243,0.1190387,84013.0,84012.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744645336445,0.1190387,84013.0,84012.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744645336647,0.1190387,84013.0,84012.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744645336858,0.1190387,84013.0,84012.0,0.001707]
["bitfinex-derivatives","BTCF0:USTF0",1744645337158,0.1190387,84013.0,84012.0,0.002707]
["bitfinex-derivatives","BTCF0:USTF0",1744645337544,0.1466,84014.0,84012.0,0.002707]
["bitfinex-derivatives","BTCF0:USTF0",1744645337746,0.1466,84014.0,84013.0,0.1190387]
["bitfinex-derivatives","BTCF0:USTF0",1744645337952,0.2656373,84014.0,84013.0,0.001627]
["bitfinex-derivatives","BTCF0:USTF0",1744645338347,0.1466,84014.0,84013.0,0.001627]
["bitfinex-derivatives","BTCF0:USTF0",1744645338656,0.1466,84014.0,84013.0,0.1207457]
["bitfinex-derivatives","BTCF0:USTF0",1744645339343,0.2656373,84014.0,84013.0,0.011707]
["bitfinex-derivatives","BTCF0:USTF0",1744645339552,0.2656373,84014.0,84013.0,0.021707]
["bitfinex-derivatives","BTCF0:USTF0",1744645339855,0.3608,84020.0,84019.0,0.1190302]
["bitfinex-derivatives","BTCF0:USTF0",1744645340047,0.3608,84020.0,84019.0,0.1390302]
["bitfinex-derivatives","BTCF0:USTF0",1744645340245,0.145,84026.0,84025.0,0.1190217]
["bitfinex-derivatives","BTCF0:USTF0",1744645340553,0.145,84026.0,84025.0,0.1290217]
["bitfinex-derivatives","BTCF0:USTF0",1744645340754,0.2640203,84026.0,84025.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744645340955,0.117406,84017.0,84016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645341142,0.1190373,84014.0,84013.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744645341456,0.1190401,84012.0,84011.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1744645341643,0.148,84013.0,84012.0,0.1190401]
["bitfinex-derivatives","BTCF0:USTF0",1744645341846,0.1190401,84012.0,84011.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1744645342545,0.1190401,84012.0,84011.0,0.0002585]
["bitfinex-derivatives","BTCF0:USTF0",1744645343358,0.148,84013.0,84011.0,0.0002585]
["bitfinex-derivatives","BTCF0:USTF0",1744645343545,0.148,84013.0,84012.0,0.1190401]
["bitfinex-derivatives","BTCF0:USTF0",1744645343747,0.148,84013.0,84012.0,0.1790401]
["bitfinex-derivatives","BTCF0:USTF0",1744645343955,0.1439,84039.0,84020.0,0.059514]
["bitfinex-derivatives","BTCF0:USTF0",1744645344254,0.1190153,84030.0,84027.0,0.1190188]
["bitfinex-derivatives","BTCF0:USTF0",1744645344463,0.3608,84034.0,84021.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1744645344758,0.3608,84034.0,84021.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744645344759,0.0595071,84031.0,84021.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744645344968,0.0595077,84030.0,84023.0,0.0595122]
["bitfinex-derivatives","BTCF0:USTF0",1744645345256,0.3608,84034.0,84022.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1744645345257,0.1190245,84023.0,84022.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1744645345558,0.0595099,84027.0,84022.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744645345858,0.1375,84026.0,84025.0,0.1190217]
["bitfinex-derivatives","BTCF0:USTF0",1744645346059,0.1375,84026.0,84025.0,0.1290217]
["bitfinex-derivatives","BTCF0:USTF0",1744645346561,0.1375,84026.0,84025.0,0.1390217]
["bitfinex-derivatives","BTCF0:USTF0",1744645347153,0.3608,84034.0,84027.0,0.1190188]
["bitfinex-derivatives","BTCF0:USTF0",1744645347351,0.1375,84033.0,84027.0,0.2890188]
["bitfinex-derivatives","BTCF0:USTF0",1744645347548,0.1375,84033.0,84027.0,0.4346188]
["bitfinex-derivatives","BTCF0:USTF0",1744645347761,0.3608,84041.0,84027.0,0.4346188]
["bitfinex-derivatives","BTCF0:USTF0",1744645347960,0.005,84044.0,84042.0,0.1189976]
["bitfinex-derivatives","BTCF0:USTF0",1744645348166,0.005,84044.0,84042.0,0.4189976]
["bitfinex-derivatives","BTCF0:USTF0",1744645348359,0.1457,84059.0,84047.0,0.1189905]
["bitfinex-derivatives","BTCF0:USTF0",1744645348553,0.118979,84056.0,84053.0,0.1189817]
["bitfinex-derivatives","BTCF0:USTF0",1744645348860,0.118979,84056.0,84053.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744645348861,0.4797806,84054.0,84053.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744645349059,0.3608,84046.0,83996.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744645349260,0.7216,84014.0,83996.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744645349463,0.0595321,83995.0,83982.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1744645349660,0.3608,83990.0,83982.0,0.2458865]
["bitfinex-derivatives","BTCF0:USTF0",1744645349863,0.0595363,83989.0,83982.0,0.2458865]
["bitfinex-derivatives","BTCF0:USTF0",1744645350065,0.3608,83983.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744645350267,0.1190883,83978.0,83977.0,0.00494168]
["bitfinex-derivatives","BTCF0:USTF0",1744645350763,0.1190883,83978.0,83977.0,0.00502168]
["bitfinex-derivatives","BTCF0:USTF0",1744645350955,0.1190883,83978.0,83977.0,0.02091427]
["bitfinex-derivatives","BTCF0:USTF0",1744645351154,0.1190883,83978.0,83977.0,0.00502168]
["bitfinex-derivatives","BTCF0:USTF0",1744645351459,0.1190883,83978.0,83977.0,0.01102168]
["bitfinex-derivatives","BTCF0:USTF0",1744645351666,0.11432659,83978.0,83977.0,0.01102168]
["bitfinex-derivatives","BTCF0:USTF0",1744645352167,0.11532659,83978.0,83977.0,0.01202168]
["bitfinex-derivatives","BTCF0:USTF0",1744645352356,0.11632659,83978.0,83977.0,0.01702168]
["bitfinex-derivatives","BTCF0:USTF0",1744645352664,0.002,83978.0,83977.0,0.01702168]
["bitfinex-derivatives","BTCF0:USTF0",1744645352873,0.002,83978.0,83977.0,0.03289245]
["bitfinex-derivatives","BTCF0:USTF0",1744645353170,0.002,83978.0,83977.0,0.03289491]
["bitfinex-derivatives","BTCF0:USTF0",1744645353369,0.002,83978.0,83977.0,0.18179491]
["bitfinex-derivatives","BTCF0:USTF0",1744645353565,0.002,83978.0,83977.0,0.16592168]
["bitfinex-derivatives","BTCF0:USTF0",1744645354161,0.1210883,83978.0,83977.0,0.16592168]
["bitfinex-derivatives","BTCF0:USTF0",1744645354369,0.002,83978.0,83977.0,0.16592168]
["bitfinex-derivatives","BTCF0:USTF0",1744645354565,0.1210883,83978.0,83977.0,0.01702168]
["bitfinex-derivatives","BTCF0:USTF0",1744645355271,0.002,83978.0,83977.0,0.01702168]
["bitfinex-derivatives","BTCF0:USTF0",1744645355455,0.1210883,83978.0,83977.0,0.01702168]
["bitfinex-derivatives","BTCF0:USTF0",1744645356057,0.002,83978.0,83977.0,0.13773517]
["bitfinex-derivatives","BTCF0:USTF0",1744645356570,0.002,83978.0,83977.0,0.28791367]
["bitfinex-derivatives","BTCF0:USTF0",1744645356867,0.005,83992.0,83977.0,0.44972397]
["bitfinex-derivatives","BTCF0:USTF0",1744645357059,0.1441,83991.0,83984.0,0.36242379]
["bitfinex-derivatives","BTCF0:USTF0",1744645357260,0.1441,83991.0,83988.0,0.119073]
["bitfinex-derivatives","BTCF0:USTF0",1744645357454,0.1441,83991.0,83989.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1744645357667,0.1190713,83990.0,83989.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1744645358174,0.1190713,83990.0,83989.0,0.14252379]
["bitfinex-derivatives","BTCF0:USTF0",1744645358376,0.1441,83990.0,83989.0,0.14252379]
["bitfinex-derivatives","BTCF0:USTF0",1744645358569,0.001,83991.0,83990.0,0.1190713]
["bitfinex-derivatives","BTCF0:USTF0",1744645358870,0.001,83991.0,83990.0,0.60770102]
["bitfinex-derivatives","BTCF0:USTF0",1744645359169,0.001,83991.0,83990.0,0.60950331]
["bitfinex-derivatives","BTCF0:USTF0",1744645359965,0.001,83991.0,83990.0,0.49043201]
["bitfinex-derivatives","BTCF0:USTF0",1744645360164,0.1200699,83991.0,83990.0,0.34885351]
["bitfinex-derivatives","BTCF0:USTF0",1744645360381,0.1443,83991.0,83990.0,0.46800481]
["bitfinex-derivatives","BTCF0:USTF0",1744645360575,0.005,83992.0,83991.0,0.1190699]
["bitfinex-derivatives","BTCF0:USTF0",1744645360870,0.2892,84009.0,84006.0,0.1190481]
["bitfinex-derivatives","BTCF0:USTF0",1744645361062,0.1190458,84008.0,84007.0,0.01632972]
["bitfinex-derivatives","BTCF0:USTF0",1744645361366,0.1190458,84008.0,84007.0,0.01795351]
["bitfinex-derivatives","BTCF0:USTF0",1744645361669,0.1443,84008.0,84007.0,0.13700071]
["bitfinex-derivatives","BTCF0:USTF0",1744645361854,0.1443,84008.0,84007.0,0.21700071]
["bitfinex-derivatives","BTCF0:USTF0",1744645362060,0.00017838,84016.0,84015.0,0.1190358]
["bitfinex-derivatives","BTCF0:USTF0",1744645362270,0.00017838,84016.0,84015.0,0.13698931]
["bitfinex-derivatives","BTCF0:USTF0",1744645362767,0.11921278,84016.0,84015.0,0.01795351]
["bitfinex-derivatives","BTCF0:USTF0",1744645362968,0.11921278,84016.0,84015.0,0.01803351]
["bitfinex-derivatives","BTCF0:USTF0",1744645363170,0.11921278,84016.0,84015.0,0.00170379]
["bitfinex-derivatives","BTCF0:USTF0",1744645363367,0.1190458,84008.0,84007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744645363668,0.059522,84010.0,83996.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744645363669,0.1190514,84004.0,83996.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744645364163,0.1190514,84004.0,84003.0,0.0212091]
["bitfinex-derivatives","BTCF0:USTF0",1744645364972,0.1230514,84004.0,84003.0,0.0222091]
["bitfinex-derivatives","BTCF0:USTF0",1744645365560,0.1230514,84004.0,84003.0,0.00576171]
["bitfinex-derivatives","BTCF0:USTF0",1744645366269,0.1230514,84004.0,84003.0,0.02193492]
["bitfinex-derivatives","BTCF0:USTF0",1744645367162,0.1210514,84004.0,84003.0,0.00484171]
["bitfinex-derivatives","BTCF0:USTF0",1744645367564,0.1190514,84004.0,84003.0,0.00484171]
["bitfinex-derivatives","BTCF0:USTF0",1744645367772,0.1200514,84004.0,84003.0,0.00484171]
["bitfinex-derivatives","BTCF0:USTF0",1744645368166,0.1190514,84004.0,84003.0,0.00484171]
["bitfinex-derivatives","BTCF0:USTF0",1744645368373,0.1200514,84004.0,84003.0,0.00484171]
["bitfinex-derivatives","BTCF0:USTF0",1744645368570,0.001,84004.0,84003.0,0.0218578]
["bitfinex-derivatives","BTCF0:USTF0",1744645368766,0.2806,84007.0,84006.0,0.1190486]
["bitfinex-derivatives","BTCF0:USTF0",1744645368974,0.2806,84007.0,84006.0,0.13506469]
["bitfinex-derivatives","BTCF0:USTF0",1744645369174,0.3996472,84007.0,84006.0,0.01601609]
["bitfinex-derivatives","BTCF0:USTF0",1744645369375,0.3996472,84007.0,84006.0,0.13506469]
["bitfinex-derivatives","BTCF0:USTF0",1744645369676,0.1437,84007.0,84006.0,0.13506469]
["bitfinex-derivatives","BTCF0:USTF0",1744645370283,0.1555,84015.0,84006.0,0.13506469]
["bitfinex-derivatives","BTCF0:USTF0",1744645370284,0.1555,84015.0,84014.0,0.1190373]
["bitfinex-derivatives","BTCF0:USTF0",1744645370469,0.00017838,84016.0,84015.0,0.1190358]
["bitfinex-derivatives","BTCF0:USTF0",1744645370666,0.3608,84039.0,84016.0,0.0595172]
["bitfinex-derivatives","BTCF0:USTF0",1744645370872,0.1190131,84032.0,84026.0,0.0595094]
["bitfinex-derivatives","BTCF0:USTF0",1744645371070,0.1190124,84032.0,84029.0,0.00476023]
["bitfinex-derivatives","BTCF0:USTF0",1744645371380,0.1555,84036.0,84034.0,0.0595044]
["bitfinex-derivatives","BTCF0:USTF0",1744645371677,0.2745061,84036.0,84035.0,0.13502359]
["bitfinex-derivatives","BTCF0:USTF0",1744645371881,0.2033948,84037.0,84035.0,0.13502359]
["bitfinex-derivatives","BTCF0:USTF0",1744645371882,0.1438924,84037.0,84036.0,0.1190061]
["bitfinex-derivatives","BTCF0:USTF0",1744645372173,0.1549,84043.0,84038.0,0.1190033]
["bitfinex-derivatives","BTCF0:USTF0",1744645372374,0.2738962,84043.0,84042.0,0.1189976]
["bitfinex-derivatives","BTCF0:USTF0",1744645372574,0.1438924,84048.0,84044.0,0.1784903]
["bitfinex-derivatives","BTCF0:USTF0",1744645372770,0.1438924,84048.0,84047.0,0.1189905]
["bitfinex-derivatives","BTCF0:USTF0",1744645372978,0.1438924,84048.0,84047.0,0.13518086]
["bitfinex-derivatives","BTCF0:USTF0",1744645373175,0.1438924,84048.0,84047.0,0.14535936]
["bitfinex-derivatives","BTCF0:USTF0",1744645373870,0.1438924,84048.0,84047.0,0.15535936]
["bitfinex-derivatives","BTCF0:USTF0",1744645374062,0.1478924,84048.0,84047.0,0.15635936]
["bitfinex-derivatives","BTCF0:USTF0",1744645374261,0.1477139,84048.0,84047.0,0.40618086]
["bitfinex-derivatives","BTCF0:USTF0",1744645374473,0.17255546,84054.0,84053.0,0.118982]
["bitfinex-derivatives","BTCF0:USTF0",1744645374678,0.17255546,84054.0,84053.0,0.67397236]
["bitfinex-derivatives","BTCF0:USTF0",1744645374869,0.17255546,84054.0,84053.0,0.55699036]
["bitfinex-derivatives","BTCF0:USTF0",1744645375078,0.29153606,84054.0,84053.0,0.19619036]
["bitfinex-derivatives","BTCF0:USTF0",1744645375267,0.29153606,84054.0,84053.0,0.01619036]
["bitfinex-derivatives","BTCF0:USTF0",1744645375463,0.17255546,84054.0,84053.0,0.13525236]
["bitfinex-derivatives","BTCF0:USTF0",1744645375667,0.17255546,84054.0,84053.0,0.14525236]
["bitfinex-derivatives","BTCF0:USTF0",1744645376278,0.29153606,84054.0,84053.0,0.02627036]
["bitfinex-derivatives","BTCF0:USTF0",1744645376477,0.002,84054.0,84053.0,0.14517236]
["bitfinex-derivatives","BTCF0:USTF0",1744645376681,0.1209806,84054.0,84053.0,0.02627036]
["bitfinex-derivatives","BTCF0:USTF0",1744645376978,0.1259806,84054.0,84053.0,0.13617236]
["bitfinex-derivatives","BTCF0:USTF0",1744645377277,0.007,84054.0,84053.0,0.13625236]
["bitfinex-derivatives","BTCF0:USTF0",1744645377786,0.1189806,84054.0,84053.0,0.13525236]
["bitfinex-derivatives","BTCF0:USTF0",1744645378080,0.4847806,84054.0,84053.0,0.01727036]
["bitfinex-derivatives","BTCF0:USTF0",1744645379175,0.6354806,84054.0,84053.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744645379384,0.1189919,84046.0,84045.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1744645379576,0.4797919,84046.0,84045.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1744645380271,0.6427919,84046.0,84045.0,0.0002585]
["bitfinex-derivatives","BTCF0:USTF0",1744645380575,0.6447919,84046.0,84045.0,0.0002585]
["bitfinex-derivatives","BTCF0:USTF0",1744645380778,0.6447919,84046.0,84031.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744645380779,0.1190118,84032.0,84031.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744645380963,0.1190146,84030.0,84029.0,0.00476023]
["bitfinex-derivatives","BTCF0:USTF0",1744645381163,0.1534,84031.0,84030.0,0.1190146]
["bitfinex-derivatives","BTCF0:USTF0",1744645381369,0.1622,84044.0,84043.0,0.1189962]
["bitfinex-derivatives","BTCF0:USTF0",1744645381680,0.1534,84044.0,84031.0,0.0595065]
["bitfinex-derivatives","BTCF0:USTF0",1744645381864,0.0594988,84042.0,84032.0,0.01649519]
["bitfinex-derivatives","BTCF0:USTF0",1744645382066,0.1622,84043.0,84033.0,0.01649519]
["bitfinex-derivatives","BTCF0:USTF0",1744645382067,0.3608,84039.0,84033.0,0.01649519]
["bitfinex-derivatives","BTCF0:USTF0",1744645382376,0.3608,84039.0,84034.0,0.01649519]
["bitfinex-derivatives","BTCF0:USTF0",1744645382377,0.1190075,84035.0,84034.0,0.01649519]
["bitfinex-derivatives","BTCF0:USTF0",1744645382575,0.3156,84038.0,84034.0,0.01649519]
["bitfinex-derivatives","BTCF0:USTF0",1744645382774,0.3156,84038.0,84035.0,0.07599829]
["bitfinex-derivatives","BTCF0:USTF0",1744645382979,0.1784865,84047.0,84044.0,0.1189948]
["bitfinex-derivatives","BTCF0:USTF0",1744645383281,0.3608,84046.0,84044.0,0.1189948]
["bitfinex-derivatives","BTCF0:USTF0",1744645383470,0.3608,84046.0,84044.0,0.13559746]
["bitfinex-derivatives","BTCF0:USTF0",1744645383670,0.5676,84045.0,84044.0,0.13559746]
["bitfinex-derivatives","BTCF0:USTF0",1744645383880,0.4142,84045.0,84044.0,0.27450295]
["bitfinex-derivatives","BTCF0:USTF0",1744645384081,0.00017813,84052.0,84051.0,0.1189849]
["bitfinex-derivatives","BTCF0:USTF0",1744645384268,0.00017813,84052.0,84051.0,0.01660266]
["bitfinex-derivatives","BTCF0:USTF0",1744645384467,0.00017813,84052.0,84051.0,0.13558756]
["bitfinex-derivatives","BTCF0:USTF0",1744645384865,0.005,84070.0,84051.0,0.74718752]
["bitfinex-derivatives","BTCF0:USTF0",1744645385077,0.159,84068.0,84061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645385376,0.159,84068.0,84067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645385580,0.005,84070.0,84067.0,0.37740266]
["bitfinex-derivatives","BTCF0:USTF0",1744645385785,0.159,84079.0,84078.0,0.1189466]
["bitfinex-derivatives","BTCF0:USTF0",1744645385981,0.159,84079.0,84078.0,0.39793312]
["bitfinex-derivatives","BTCF0:USTF0",1744645386366,0.17255546,84092.0,84078.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744645386572,0.17255546,84092.0,84083.0,0.1189396]
["bitfinex-derivatives","BTCF0:USTF0",1744645386865,0.159,84091.0,84083.0,0.15607779]
["bitfinex-derivatives","BTCF0:USTF0",1744645387070,0.17255546,84092.0,84083.0,0.15607779]
["bitfinex-derivatives","BTCF0:USTF0",1744645387372,0.17255546,84092.0,84091.0,0.1189283]
["bitfinex-derivatives","BTCF0:USTF0",1744645387678,0.29148226,84092.0,84091.0,0.39359565]
["bitfinex-derivatives","BTCF0:USTF0",1744645387980,0.17255546,84092.0,84091.0,0.39359565]
["bitfinex-derivatives","BTCF0:USTF0",1744645388176,0.17255546,84092.0,84091.0,0.57260395]
["bitfinex-derivatives","BTCF0:USTF0",1744645388381,0.005,84096.0,84095.0,0.1189226]
["bitfinex-derivatives","BTCF0:USTF0",1744645388584,0.005,84096.0,84095.0,0.51411442]
["bitfinex-derivatives","BTCF0:USTF0",1744645388766,0.1,84100.0,84099.0,0.1189169]
["bitfinex-derivatives","BTCF0:USTF0",1744645388966,0.1,84100.0,84099.0,0.15630998]
["bitfinex-derivatives","BTCF0:USTF0",1744645389275,0.1,84100.0,84099.0,0.15631026]
["bitfinex-derivatives","BTCF0:USTF0",1744645389578,0.1657,84117.0,84110.0,0.1189009]
["bitfinex-derivatives","BTCF0:USTF0",1744645389779,0.1657,84117.0,84100.0,0.0594571]
["bitfinex-derivatives","BTCF0:USTF0",1744645389780,0.2845915,84117.0,84116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645389965,0.2845915,84117.0,84116.0,0.37620383]
["bitfinex-derivatives","BTCF0:USTF0",1744645390172,0.2845915,84117.0,84116.0,0.36820383]
["bitfinex-derivatives","BTCF0:USTF0",1744645390679,0.1657,84117.0,84116.0,0.38257916]
["bitfinex-derivatives","BTCF0:USTF0",1744645390982,0.1767,84117.0,84116.0,0.50171934]
["bitfinex-derivatives","BTCF0:USTF0",1744645391283,0.1767,84117.0,84116.0,0.3828263]
["bitfinex-derivatives","BTCF0:USTF0",1744645391484,0.3005915,84117.0,84116.0,0.3838263]
["bitfinex-derivatives","BTCF0:USTF0",1744645391676,0.3005915,84117.0,84116.0,0.01640383]
["bitfinex-derivatives","BTCF0:USTF0",1744645391880,0.3005915,84117.0,84116.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744645392187,0.118907,84106.0,84104.0,0.3609458]
["bitfinex-derivatives","BTCF0:USTF0",1744645392488,0.1189184,84098.0,84091.0,0.00877429]
["bitfinex-derivatives","BTCF0:USTF0",1744645392678,0.1189283,84091.0,84090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645392868,0.1189297,84090.0,84089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645393068,0.2843297,84090.0,84089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645393471,0.2843297,84090.0,84089.0,0.00884658]
["bitfinex-derivatives","BTCF0:USTF0",1744645393784,0.118941,84082.0,84081.0,0.36573568]
["bitfinex-derivatives","BTCF0:USTF0",1744645394079,0.368941,84082.0,84081.0,0.00501568]
["bitfinex-derivatives","BTCF0:USTF0",1744645394482,0.1189693,84062.0,84061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645394669,0.1189693,84062.0,84061.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744645394871,0.1189778,84056.0,84055.0,0.00475876]
["bitfinex-derivatives","BTCF0:USTF0",1744645395886,0.1189778,84056.0,84055.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744645395887,0.3689778,84056.0,84055.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744645396179,0.1189891,84048.0,84047.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1744645396375,0.1189891,84048.0,84047.0,0.01568772]
["bitfinex-derivatives","BTCF0:USTF0",1744645397081,0.1668,84055.0,84054.0,0.1189806]
["bitfinex-derivatives","BTCF0:USTF0",1744645397289,0.1668,84049.0,84048.0,0.1784836]
["bitfinex-derivatives","BTCF0:USTF0",1744645397473,0.2857877,84049.0,84048.0,0.01715454]
["bitfinex-derivatives","BTCF0:USTF0",1744645397788,0.1189891,84048.0,84047.0,0.01568772]
["bitfinex-derivatives","BTCF0:USTF0",1744645397984,0.1190075,84035.0,84034.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1744645398175,0.1190075,84035.0,84034.0,0.37956029]
["bitfinex-derivatives","BTCF0:USTF0",1744645398370,0.1190075,84035.0,84034.0,0.37945229]
["bitfinex-derivatives","BTCF0:USTF0",1744645398577,0.1668,84036.0,84034.0,0.37945229]
["bitfinex-derivatives","BTCF0:USTF0",1744645398777,0.1668,84036.0,84035.0,0.13615979]
["bitfinex-derivatives","BTCF0:USTF0",1744645398975,0.1668,84036.0,84035.0,0.41461223]
["bitfinex-derivatives","BTCF0:USTF0",1744645399473,0.2858061,84036.0,84035.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1744645399775,0.1668,84036.0,84035.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1744645399973,0.3608,84076.0,84041.0,0.0594995]
["bitfinex-derivatives","BTCF0:USTF0",1744645400185,0.06943237,84082.0,84061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645400486,0.123958,84070.0,84069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645400782,0.005,84070.0,84069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645400986,0.123958,84070.0,84069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645401382,0.1189679,84063.0,84062.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1744645401683,0.1189693,84062.0,84061.0,0.0011785]
["bitfinex-derivatives","BTCF0:USTF0",1744645401889,0.1189693,84062.0,84061.0,0.3619785]
["bitfinex-derivatives","BTCF0:USTF0",1744645402088,0.1189693,84062.0,84061.0,0.3620585]
["bitfinex-derivatives","BTCF0:USTF0",1744645402888,0.1189693,84062.0,84061.0,0.3610585]
["bitfinex-derivatives","BTCF0:USTF0",1744645403579,0.1189693,84062.0,84061.0,0.3620585]
["bitfinex-derivatives","BTCF0:USTF0",1744645404171,0.1189693,84062.0,84061.0,0.3610585]
["bitfinex-derivatives","BTCF0:USTF0",1744645404373,0.1189693,84062.0,84061.0,0.4800292]
["bitfinex-derivatives","BTCF0:USTF0",1744645404577,0.1189693,84062.0,84061.0,0.3620585]
["bitfinex-derivatives","BTCF0:USTF0",1744645404779,0.1199693,84062.0,84061.0,0.3620585]
["bitfinex-derivatives","BTCF0:USTF0",1744645404989,0.1199693,84062.0,84061.0,0.3619785]
["bitfinex-derivatives","BTCF0:USTF0",1744645405193,0.1199693,84062.0,84061.0,0.3620585]
["bitfinex-derivatives","BTCF0:USTF0",1744645406278,0.1189693,84062.0,84061.0,0.3620585]
["bitfinex-derivatives","BTCF0:USTF0",1744645406778,0.1189693,84062.0,84061.0,0.3610585]
["bitfinex-derivatives","BTCF0:USTF0",1744645407084,0.1199693,84062.0,84061.0,0.3620585]
["bitfinex-derivatives","BTCF0:USTF0",1744645407288,0.1199693,84062.0,84061.0,0.4810292]
["bitfinex-derivatives","BTCF0:USTF0",1744645407585,0.1189693,84062.0,84061.0,0.4810292]
["bitfinex-derivatives","BTCF0:USTF0",1744645408490,0.1189693,84062.0,84061.0,0.4820292]
["bitfinex-derivatives","BTCF0:USTF0",1744645409184,0.1189693,84062.0,84061.0,0.3830585]
["bitfinex-derivatives","BTCF0:USTF0",1744645409387,0.1189834,84052.0,84042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645409590,0.1189834,84052.0,84044.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744645410085,0.1189834,84052.0,84043.0,0.0594976]
["bitfinex-derivatives","BTCF0:USTF0",1744645410286,0.1189834,84052.0,84042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645410475,0.2725834,84052.0,84046.0,0.1189911]
["bitfinex-derivatives","BTCF0:USTF0",1744645410677,0.2725834,84052.0,84045.0,0.0594965]
["bitfinex-derivatives","BTCF0:USTF0",1744645410882,0.2735834,84052.0,84051.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1744645411081,0.1546,84052.0,84051.0,0.4838649]
["bitfinex-derivatives","BTCF0:USTF0",1744645411281,0.001,84052.0,84051.0,0.4838649]
["bitfinex-derivatives","BTCF0:USTF0",1744645411487,0.001,84052.0,84051.0,0.4938649]
["bitfinex-derivatives","BTCF0:USTF0",1744645411694,0.001,84052.0,84051.0,0.6456649]
["bitfinex-derivatives","BTCF0:USTF0",1744645412396,0.0596646,84060.0,84059.0,0.1189735]
["bitfinex-derivatives","BTCF0:USTF0",1744645413492,0.0596646,84060.0,84051.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1744645413493,0.1189834,84052.0,84051.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1744645413676,0.1189834,84052.0,84051.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744645414691,0.1189834,84052.0,84051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645414988,0.118982,84053.0,84052.0,0.059491]
["bitfinex-derivatives","BTCF0:USTF0",1744645415192,0.118982,84053.0,84052.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1744645415491,0.1190146,84030.0,84013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645415691,0.1190146,84030.0,84026.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744645415879,0.1190146,84030.0,84021.0,0.0595135]
["bitfinex-derivatives","BTCF0:USTF0",1744645416079,0.159,84052.0,84029.0,0.07393869]
["bitfinex-derivatives","BTCF0:USTF0",1744645416289,0.3608,84060.0,84052.0,0.1189834]
["bitfinex-derivatives","BTCF0:USTF0",1744645416591,0.3628,84053.0,84050.0,0.0594925]
["bitfinex-derivatives","BTCF0:USTF0",1744645416781,0.1189877,84049.0,84048.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1744645416978,0.1189877,84049.0,84048.0,0.32636811]
["bitfinex-derivatives","BTCF0:USTF0",1744645417593,0.1189877,84049.0,84048.0,0.32644811]
["bitfinex-derivatives","BTCF0:USTF0",1744645417796,0.1189877,84049.0,84048.0,0.11399393]
["bitfinex-derivatives","BTCF0:USTF0",1744645417985,0.1189877,84049.0,84048.0,0.23298303]
["bitfinex-derivatives","BTCF0:USTF0",1744645418183,0.1189877,84049.0,84048.0,0.11399393]
["bitfinex-derivatives","BTCF0:USTF0",1744645418402,0.1189877,84049.0,84048.0,0.23298303]
["bitfinex-derivatives","BTCF0:USTF0",1744645418692,0.1189877,84049.0,84048.0,0.11399393]
["bitfinex-derivatives","BTCF0:USTF0",1744645419295,0.1189877,84049.0,84048.0,0.00914811]
["bitfinex-derivatives","BTCF0:USTF0",1744645419594,0.1189933,84045.0,84044.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1744645420684,0.1189933,84045.0,84044.0,0.0002585]
["bitfinex-derivatives","BTCF0:USTF0",1744645421097,0.4797933,84045.0,84044.0,0.0002585]
["bitfinex-derivatives","BTCF0:USTF0",1744645421796,0.4797933,84045.0,84044.0,0.0012585]
["bitfinex-derivatives","BTCF0:USTF0",1744645421995,0.4797933,84045.0,84044.0,0.0022585]
["bitfinex-derivatives","BTCF0:USTF0",1744645422201,0.4797933,84045.0,84044.0,0.0012585]
["bitfinex-derivatives","BTCF0:USTF0",1744645422493,0.4797933,84045.0,84044.0,0.0021785]
["bitfinex-derivatives","BTCF0:USTF0",1744645422695,0.4797933,84045.0,84044.0,0.0022585]
["bitfinex-derivatives","BTCF0:USTF0",1744645423999,0.4797933,84045.0,84044.0,0.0021785]
["bitfinex-derivatives","BTCF0:USTF0",1744645424782,0.4797933,84045.0,84044.0,0.0022585]
["bitfinex-derivatives","BTCF0:USTF0",1744645425289,0.1190089,84034.0,84033.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744645425489,0.1190146,84030.0,84029.0,0.00476023]
["bitfinex-derivatives","BTCF0:USTF0",1744645425885,0.1190146,84030.0,84029.0,0.01387052]
["bitfinex-derivatives","BTCF0:USTF0",1744645426095,0.1190146,84030.0,84029.0,0.00476023]
["bitfinex-derivatives","BTCF0:USTF0",1744645426397,0.6305146,84030.0,84029.0,0.00484023]
["bitfinex-derivatives","BTCF0:USTF0",1744645426588,0.2697146,84030.0,84029.0,0.00484023]
["bitfinex-derivatives","BTCF0:USTF0",1744645427587,0.6305146,84030.0,84029.0,0.00484023]
["bitfinex-derivatives","BTCF0:USTF0",1744645428093,0.1190883,83978.0,83962.0,0.0595548]
["bitfinex-derivatives","BTCF0:USTF0",1744645428401,0.1190883,83978.0,83962.0,0.01041448]
["bitfinex-derivatives","BTCF0:USTF0",1744645428402,0.0595496,83971.0,83962.0,0.01041448]
["bitfinex-derivatives","BTCF0:USTF0",1744645428607,0.1557,83970.0,83969.0,0.119101]
["bitfinex-derivatives","BTCF0:USTF0",1744645428899,0.5165,83970.0,83964.0,0.0595537]
["bitfinex-derivatives","BTCF0:USTF0",1744645429199,0.3608,83969.0,83964.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744645429592,0.1191045,83967.0,83964.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744645429797,0.1518,83966.0,83964.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744645430301,0.3608,83969.0,83968.0,0.1191025]
["bitfinex-derivatives","BTCF0:USTF0",1744645430506,0.3608,83969.0,83963.0,0.0596625]
["bitfinex-derivatives","BTCF0:USTF0",1744645430709,0.1518,83968.0,83967.0,0.1191039]
["bitfinex-derivatives","BTCF0:USTF0",1744645432100,0.1528,83968.0,83967.0,0.1291039]
["bitfinex-derivatives","BTCF0:USTF0",1744645433593,0.3608,83993.0,83991.0,0.1190699]
["bitfinex-derivatives","BTCF0:USTF0",1744645433802,0.1662,83992.0,83982.0,0.0595412]
["bitfinex-derivatives","BTCF0:USTF0",1744645433999,0.1662,83992.0,83983.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1744645434200,0.1662,83992.0,83991.0,0.1190699]
["bitfinex-derivatives","BTCF0:USTF0",1744645434795,0.3273,83992.0,83991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744645435098,0.005,83992.0,83991.0,0.1210699]
["bitfinex-derivatives","BTCF0:USTF0",1744645435301,0.005,83992.0,83991.0,0.1340699]
["bitfinex-derivatives","BTCF0:USTF0",1744645435605,0.005,83992.0,83991.0,0.2840699]
["bitfinex-derivatives","BTCF0:USTF0",1744645436101,0.3608,84016.0,84011.0,0.1190415]
["bitfinex-derivatives","BTCF0:USTF0",1744645436289,0.3608,84016.0,84014.0,0.1190369]
["bitfinex-derivatives","BTCF0:USTF0",1744645436493,0.3608,84016.0,84015.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1744645437095,0.005,84018.0,84015.0,0.2141173]
["bitfinex-derivatives","BTCF0:USTF0",1744645437395,0.119033,84017.0,84016.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1744645437592,0.1240344,84016.0,84015.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1744645438003,0.1260344,84016.0,84015.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1744645438198,0.002,84016.0,84015.0,0.34369135]
["bitfinex-derivatives","BTCF0:USTF0",1744645438404,0.00017862,84024.0,84020.0,0.0595142]
["bitfinex-derivatives","BTCF0:USTF0",1744645438606,0.00017862,84024.0,84023.0,0.1190245]
["bitfinex-derivatives","BTCF0:USTF0",1744645438796,0.00017862,84024.0,84023.0,0.2890245]
["bitfinex-derivatives","BTCF0:USTF0",1744645438995,0.3608,84034.0,84031.0,0.1190123]
["bitfinex-derivatives","BTCF0:USTF0",1744645439291,0.1615,84043.0,84032.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1744645439490,0.0595017,84038.0,84032.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1744645439701,0.0595014,84039.0,84033.0,0.01546067]
["bitfinex-derivatives","BTCF0:USTF0",1744645439892,0.1190033,84038.0,84034.0,0.0595044]
["bitfinex-derivatives","BTCF0:USTF0",1744645440212,0.1615,84043.0,84039.0,0.1190014]
["bitfinex-derivatives","BTCF0:USTF0",1744645440398,0.00517851,84044.0,84043.0,0.1189962]
["bitfinex-derivatives","BTCF0:USTF0",1744645440708,0.3608,84054.0,84053.0,0.118982]
["bitfinex-derivatives","BTCF0:USTF0",1744645441709,0.3608,84054.0,84053.0,0.277082]
["bitfinex-derivatives","BTCF0:USTF0",1744645441907,0.4797806,84054.0,84053.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1744645442207,0.1189919,84046.0,84045.0,0.11917181]
["bitfinex-derivatives","BTCF0:USTF0",1744645442505,0.1189878,84049.0,84047.0,0.0594951]
["bitfinex-derivatives","BTCF0:USTF0",1744645442699,0.1189891,84048.0,84047.0,0.0594951]
["bitfinex-derivatives","BTCF0:USTF0",1744645443223,0.1649,84053.0,84046.0,0.0594959]
["bitfinex-derivatives","BTCF0:USTF0",1744645443516,0.1189868,84050.0,84049.0,0.1189865]
["bitfinex-derivatives","BTCF0:USTF0",1744645443806,0.3608,84055.0,84045.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1744645444003,0.11607135,84065.0,84061.0,0.1189707]
["bitfinex-derivatives","BTCF0:USTF0",1744645444202,0.1649,84064.0,84061.0,0.1189707]
["bitfinex-derivatives","BTCF0:USTF0",1744645444608,0.1189707,84061.0,84060.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1744645444798,0.1189707,84061.0,84055.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1744645444799,0.1189723,84060.0,84055.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1744645444999,0.4797735,84059.0,84058.0,0.1189749]
["bitfinex-derivatives","BTCF0:USTF0",1744645445202,0.5209,84059.0,84058.0,0.1389749]
["bitfinex-derivatives","BTCF0:USTF0",1744645445399,0.5209,84059.0,84058.0,0.15439415]
["bitfinex-derivatives","BTCF0:USTF0",1744645445598,0.6398735,84059.0,84058.0,0.02432602]
["bitfinex-derivatives","BTCF0:USTF0",1744645446001,0.5209,84059.0,84058.0,0.14338092]
["bitfinex-derivatives","BTCF0:USTF0",1744645446316,0.5209,84059.0,84058.0,0.27796167]
["bitfinex-derivatives","BTCF0:USTF0",1744645446808,0.1601,84059.0,84058.0,0.27796167]
["bitfinex-derivatives","BTCF0:USTF0",1744645447212,0.1601,84059.0,84058.0,0.44336167]
["bitfinex-derivatives","BTCF0:USTF0",1744645447710,0.1601,84059.0,84058.0,0.44436167]
["bitfinex-derivatives","BTCF0:USTF0",1744645447901,0.1601,84059.0,84058.0,0.60926167]
["bitfinex-derivatives","BTCF0:USTF0",1744645448609,0.1601,84059.0,84058.0,0.44386167]
["bitfinex-derivatives","BTCF0:USTF0",1744645448812,0.2790735,84059.0,84058.0,0.27896167]
["bitfinex-derivatives","BTCF0:USTF0",1744645449003,0.1601,84059.0,84058.0,0.27896167]
["bitfinex-derivatives","BTCF0:USTF0",1744645450218,0.1601,84059.0,84058.0,0.15998677]
["bitfinex-derivatives","BTCF0:USTF0",1744645450417,0.2790735,84059.0,84058.0,0.01998677]
["bitfinex-derivatives","BTCF0:USTF0",1744645450718,0.6398735,84059.0,84058.0,0.00998677]
["bitfinex-derivatives","BTCF0:USTF0",1744645450909,0.6398735,84059.0,84058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744645451111,0.1601,84059.0,84058.0,0.1200549]
["bitfinex-derivatives","BTCF0:USTF0",1744645451711,0.1601,84059.0,84058.0,0.1190549]
["bitfinex-derivatives","BTCF0:USTF0",1744645452199,0.1601,84059.0,84058.0,0.1189749]
["bitfinex-derivatives","BTCF0:USTF0",1744645452414,0.1601,84059.0,84058.0,0.65885573]
["bitfinex-derivatives","BTCF0:USTF0",1744645452811,0.00017851,84062.0,84061.0,0.1189707]
["bitfinex-derivatives","BTCF0:USTF0",1744645453008,0.3623,84084.0,84069.0,0.1189594]
["bitfinex-derivatives","BTCF0:USTF0",1744645453215,0.4463405,84083.0,84069.0,0.6697594]
["bitfinex-derivatives","BTCF0:USTF0",1744645453405,0.1189469,84078.0,84069.0,0.6697594]
["bitfinex-derivatives","BTCF0:USTF0",1744645453609,0.1189426,84081.0,84069.0,0.99391466]
["bitfinex-derivatives","BTCF0:USTF0",1744645454006,0.00017784,84078.0,84069.0,0.99391466]
["bitfinex-derivatives","BTCF0:USTF0",1744645454313,0.1189528,84074.0,84069.0,0.68511466]
["bitfinex-derivatives","BTCF0:USTF0",1744645454509,0.3162,84073.0,84069.0,0.32439466]
["bitfinex-derivatives","BTCF0:USTF0",1744645454699,0.006,84070.0,84069.0,0.32439466]
["bitfinex-derivatives","BTCF0:USTF0",1744645454899,0.009,84070.0,84069.0,0.32439466]
["bitfinex-derivatives","BTCF0:USTF0",1744645455204,0.009,84070.0,84069.0,0.30439466]
["bitfinex-derivatives","BTCF0:USTF0",1744645455205,0.3698,84070.0,84069.0,0.30439466]
["bitfinex-derivatives","BTCF0:USTF0",1744645455406,0.009,84070.0,84069.0,0.30439466]
["bitfinex-derivatives","BTCF0:USTF0",1744645456512,1e-08,84073.0,84072.0,0.1189551]
["bitfinex-derivatives","BTCF0:USTF0",1744645456719,0.0594572,84101.0,84083.0,0.1189396]
["bitfinex-derivatives","BTCF0:USTF0",1744645456911,0.3608,84102.0,84083.0,0.14429486]
["bitfinex-derivatives","BTCF0:USTF0",1744645457100,0.3608,84102.0,84083.0,0.15429486]
["bitfinex-derivatives","BTCF0:USTF0",1744645457101,0.118918,84099.0,84083.0,0.15429486]
["bitfinex-derivatives","BTCF0:USTF0",1744645457300,0.3608,84102.0,84095.0,0.1189226]
["bitfinex-derivatives","BTCF0:USTF0",1744645457505,0.3608,84101.0,84095.0,0.13427786]
["bitfinex-derivatives","BTCF0:USTF0",1744645457708,0.3608,84112.0,84099.0,0.1189169]
["bitfinex-derivatives","BTCF0:USTF0",1744645458006,0.3608,84112.0,84111.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1744645458201,0.1189,84111.0,84110.0,0.1189011]
["bitfinex-derivatives","BTCF0:USTF0",1744645458408,0.1189,84111.0,84110.0,0.1119011]
["bitfinex-derivatives","BTCF0:USTF0",1744645458810,0.1189,84111.0,84110.0,0.12725636]
["bitfinex-derivatives","BTCF0:USTF0",1744645459218,0.3608,84112.0,84110.0,0.01535526]
["bitfinex-derivatives","BTCF0:USTF0",1744645459514,0.1189,84111.0,84108.0,0.0594518]
["bitfinex-derivatives","BTCF0:USTF0",1744645459706,0.325,84111.0,84110.0,0.1189014]
["bitfinex-derivatives","BTCF0:USTF0",1744645459902,0.325,84111.0,84110.0,0.13471861]
["bitfinex-derivatives","BTCF0:USTF0",1744645460299,0.4439,84111.0,84110.0,0.13471861]
["bitfinex-derivatives","BTCF0:USTF0",1744645460707,0.4439,84111.0,84110.0,0.01581721]
["bitfinex-derivatives","BTCF0:USTF0",1744645461009,0.325,84111.0,84110.0,0.13471861]
["bitfinex-derivatives","BTCF0:USTF0",1744645461714,0.328,84111.0,84110.0,0.13471861]
["bitfinex-derivatives","BTCF0:USTF0",1744645461916,0.328,84111.0,84110.0,0.15141332]
["bitfinex-derivatives","BTCF0:USTF0",1744645462102,0.3658,84122.0,84121.0,0.1188858]
["bitfinex-derivatives","BTCF0:USTF0",1744645462307,0.005,84122.0,84121.0,0.20402335]
["bitfinex-derivatives","BTCF0:USTF0",1744645462602,0.005,84122.0,84121.0,0.21402335]
["bitfinex-derivatives","BTCF0:USTF0",1744645462804,0.005,84122.0,84121.0,0.21302335]
["bitfinex-derivatives","BTCF0:USTF0",1744645463008,0.3608,84138.0,84121.0,0.21302335]
["bitfinex-derivatives","BTCF0:USTF0",1744645463009,0.32,84135.0,84134.0,0.1188675]
["bitfinex-derivatives","BTCF0:USTF0",1744645463210,0.32,84135.0,84134.0,0.18468471]
["bitfinex-derivatives","BTCF0:USTF0",1744645463520,0.08706464,84146.0,84145.0,0.1188519]
["bitfinex-derivatives","BTCF0:USTF0",1744645463816,0.08706464,84146.0,84145.0,0.16138927]
["bitfinex-derivatives","BTCF0:USTF0",1744645464214,0.11607135,84151.0,84147.0,0.0594243]
["bitfinex-derivatives","BTCF0:USTF0",1744645464522,0.3236,84156.0,84155.0,0.1188378]
["bitfinex-derivatives","BTCF0:USTF0",1744645464721,0.3236,84156.0,84155.0,0.30557217]
["bitfinex-derivatives","BTCF0:USTF0",1744645464906,0.3236,84156.0,84155.0,0.31938938]
["bitfinex-derivatives","BTCF0:USTF0",1744645465222,0.3236,84156.0,84155.0,0.3193591]
["bitfinex-derivatives","BTCF0:USTF0",1744645465424,0.3236,84156.0,84155.0,0.3193726]
["bitfinex-derivatives","BTCF0:USTF0",1744645465716,0.3236,84156.0,84155.0,0.2025348]
["bitfinex-derivatives","BTCF0:USTF0",1744645465907,0.4424364,84156.0,84155.0,0.1514534]
["bitfinex-derivatives","BTCF0:USTF0",1744645466104,0.6844,84156.0,84155.0,0.1584534]
["bitfinex-derivatives","BTCF0:USTF0",1744645466515,0.3236,84156.0,84155.0,0.1583734]
["bitfinex-derivatives","BTCF0:USTF0",1744645466817,0.3236,84156.0,84155.0,0.1208378]
["bitfinex-derivatives","BTCF0:USTF0",1744645467219,0.3236,84156.0,84155.0,0.1209178]
["bitfinex-derivatives","BTCF0:USTF0",1744645467622,0.3236,84156.0,84155.0,0.1279178]
["bitfinex-derivatives","BTCF0:USTF0",1744645468118,0.3236,84156.0,84155.0,0.1269178]
["bitfinex-derivatives","BTCF0:USTF0",1744645468512,0.3236,84156.0,84155.0,0.1249178]
["bitfinex-derivatives","BTCF0:USTF0",1744645468821,0.3236,84156.0,84155.0,0.1248378]
["bitfinex-derivatives","BTCF0:USTF0",1744645469204,0.3236,84156.0,84155.0,0.1888378]
["bitfinex-derivatives","BTCF0:USTF0",1744645469407,0.1616,84173.0,84172.0,0.1188138]
["bitfinex-derivatives","BTCF0:USTF0",1744645469608,0.1616,84173.0,84165.0,0.0594117]
["bitfinex-derivatives","BTCF0:USTF0",1744645469811,0.1616,84173.0,84166.0,0.0594111]
["bitfinex-derivatives","BTCF0:USTF0",1744645470010,0.2804136,84173.0,84170.0,0.1188161]
["bitfinex-derivatives","BTCF0:USTF0",1744645470313,0.1616,84173.0,84167.0,0.0594104]
["bitfinex-derivatives","BTCF0:USTF0",1744645470513,0.1641,84172.0,84166.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744645470817,0.1641,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1744645472107,0.1641,84172.0,84171.0,0.3218152]
["bitfinex-derivatives","BTCF0:USTF0",1744645472524,0.1641,84172.0,84171.0,0.6796152]
["bitfinex-derivatives","BTCF0:USTF0",1744645472822,0.1641,84172.0,84171.0,0.6836152]
["bitfinex-derivatives","BTCF0:USTF0",1744645473420,0.005,84174.0,84173.0,0.1188124]
["bitfinex-derivatives","BTCF0:USTF0",1744645473728,0.00017754,84180.0,84179.0,0.1188039]
["bitfinex-derivatives","BTCF0:USTF0",1744645473906,0.00017754,84180.0,84179.0,0.6296039]
["bitfinex-derivatives","BTCF0:USTF0",1744645474110,0.00017754,84180.0,84179.0,0.6296839]
["bitfinex-derivatives","BTCF0:USTF0",1744645474507,0.105,84200.0,84191.0,0.0593928]
["bitfinex-derivatives","BTCF0:USTF0",1744645474713,0.105,84200.0,84199.0,0.4795757]
["bitfinex-derivatives","BTCF0:USTF0",1744645475015,0.105,84200.0,84189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645475016,0.5845752,84200.0,84189.0,0.0593949]
["bitfinex-derivatives","BTCF0:USTF0",1744645475321,0.105,84200.0,84199.0,0.1187757]
["bitfinex-derivatives","BTCF0:USTF0",1744645476011,0.106,84200.0,84197.0,0.059389]
["bitfinex-derivatives","BTCF0:USTF0",1744645476209,0.106,84200.0,84199.0,0.1187757]
["bitfinex-derivatives","BTCF0:USTF0",1744645477309,0.106,84200.0,84199.0,0.2978684]
["bitfinex-derivatives","BTCF0:USTF0",1744645477513,0.0015,84222.0,84213.0,0.0593776]
["bitfinex-derivatives","BTCF0:USTF0",1744645477710,0.0015,84222.0,84220.0,0.1187461]
["bitfinex-derivatives","BTCF0:USTF0",1744645478124,0.0015,84222.0,84218.0,0.0593738]
["bitfinex-derivatives","BTCF0:USTF0",1744645478315,0.0593751,84218.0,84215.0,0.0593765]
["bitfinex-derivatives","BTCF0:USTF0",1744645478621,0.1187517,84216.0,84215.0,0.0593765]
["bitfinex-derivatives","BTCF0:USTF0",1744645478814,0.1644,84217.0,84216.0,0.1187517]
["bitfinex-derivatives","BTCF0:USTF0",1744645479118,0.1187517,84216.0,84215.0,0.01587039]
["bitfinex-derivatives","BTCF0:USTF0",1744645479320,0.5252,84217.0,84208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645479520,0.0593765,84216.0,84215.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744645479910,0.2237765,84216.0,84215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744645480117,0.2237765,84216.0,84215.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744645480916,0.1644,84216.0,84215.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744645481115,0.1654,84216.0,84215.0,0.1198331]
["bitfinex-derivatives","BTCF0:USTF0",1744645481519,0.4142,84250.0,84215.0,0.79188]
["bitfinex-derivatives","BTCF0:USTF0",1744645481717,0.1635,84249.0,84238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645481910,0.1187135,84244.0,84238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645482222,0.1635,84249.0,84248.0,0.1187066]
["bitfinex-derivatives","BTCF0:USTF0",1744645482424,0.005,84252.0,84251.0,0.1187024]
["bitfinex-derivatives","BTCF0:USTF0",1744645482923,0.1187052,84249.0,84248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645483109,0.1653,84251.0,84245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645483308,0.1187094,84246.0,84245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645483822,0.1187094,84246.0,84245.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744645484025,0.1187094,84246.0,84245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645484220,0.1187094,84246.0,84245.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744645484720,0.1217094,84246.0,84245.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744645484919,0.1217094,84246.0,84245.0,0.14893543]
["bitfinex-derivatives","BTCF0:USTF0",1744645485118,0.4825094,84246.0,84245.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744645485316,0.003,84246.0,84245.0,0.1187909]
["bitfinex-derivatives","BTCF0:USTF0",1744645485519,0.1187094,84246.0,84245.0,0.1187909]
["bitfinex-derivatives","BTCF0:USTF0",1744645485717,0.1217094,84246.0,84245.0,0.1187909]
["bitfinex-derivatives","BTCF0:USTF0",1744645486019,0.1187123,84244.0,84243.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1744645486625,0.4352123,84244.0,84243.0,0.11889175]
["bitfinex-derivatives","BTCF0:USTF0",1744645487011,0.3165,84244.0,84243.0,0.11889175]
["bitfinex-derivatives","BTCF0:USTF0",1744645487217,0.3165,84244.0,84243.0,0.47969175]
["bitfinex-derivatives","BTCF0:USTF0",1744645487425,0.001,84246.0,84243.0,0.41736886]
["bitfinex-derivatives","BTCF0:USTF0",1744645487616,0.1608,84251.0,84244.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1744645487820,0.1608,84251.0,84250.0,0.4795038]
["bitfinex-derivatives","BTCF0:USTF0",1744645488428,0.0593392,84269.0,84251.0,0.0593508]
["bitfinex-derivatives","BTCF0:USTF0",1744645488628,0.00017763,84259.0,84258.0,0.1186925]
["bitfinex-derivatives","BTCF0:USTF0",1744645488814,0.00017763,84259.0,84258.0,0.4894925]
["bitfinex-derivatives","BTCF0:USTF0",1744645489014,0.11886873,84259.0,84258.0,0.4794925]
["bitfinex-derivatives","BTCF0:USTF0",1744645489219,0.11886873,84259.0,84258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645489420,0.00017763,84259.0,84258.0,0.4794925]
["bitfinex-derivatives","BTCF0:USTF0",1744645489619,0.11886873,84259.0,84258.0,0.4794925]
["bitfinex-derivatives","BTCF0:USTF0",1744645489821,0.11886873,84259.0,84258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744645490023,0.0593462,84258.0,84257.0,0.1186939]
["bitfinex-derivatives","BTCF0:USTF0",1744645490229,0.1186984,84254.0,84252.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1744645490529,0.1608,84258.0,84252.0,0.5670504]
["bitfinex-derivatives","BTCF0:USTF0",1744645490728,0.1186939,84257.0,84256.0,0.1186954]
["bitfinex-derivatives","BTCF0:USTF0",1744645490914,0.1186996,84254.0,84253.0,0.1186989]
["bitfinex-derivatives","BTCF0:USTF0",1744645491115,0.1186996,84254.0,84253.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1744645491525,0.2782996,84254.0,84253.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744645491729,0.2782996,84254.0,84253.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744645492113,0.2782996,84254.0,84253.0,0.1187796]
["bitfinex-derivatives","BTCF0:USTF0",1744645492313,0.1596,84254.0,84253.0,0.1207796]
["bitfinex-derivatives","BTCF0:USTF0",1744645493730,0.2782982,84254.0,84253.0,0.1207796]
["bitfinex-derivatives","BTCF0:USTF0",1744645494029,0.1596,84254.0,84253.0,0.1207796]
["bitfinex-derivatives","BTCF0:USTF0",1744645494635,0.2782982,84254.0,84253.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744645495027,0.1596,84254.0,84253.0,0.1206996]
["bitfinex-derivatives","BTCF0:USTF0",1744645495219,0.1596,84254.0,84253.0,0.1207796]
["bitfinex-derivatives","BTCF0:USTF0",1744645496620,0.1596,84254.0,84253.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744645496936,0.2782982,84254.0,84253.0,0.01753714]
["bitfinex-derivatives","BTCF0:USTF0",1744645497320,0.6390982,84254.0,84253.0,0.01753714]
["bitfinex-derivatives","BTCF0:USTF0",1744645497520,0.6390982,84254.0,84253.0,0.01745714]
["bitfinex-derivatives","BTCF0:USTF0",1744645497716,0.1596,84254.0,84253.0,0.13623674]
["bitfinex-derivatives","BTCF0:USTF0",1744645498132,0.1596,84254.0,84253.0,0.27623674]
["bitfinex-derivatives","BTCF0:USTF0",1744645498339,0.00017763,84259.0,84258.0,0.1186925]
["bitfinex-derivatives","BTCF0:USTF0",1744645498536,0.00017763,84259.0,84258.0,0.6494925]
["bitfinex-derivatives","BTCF0:USTF0",1744645498828,0.00017763,84259.0,84258.0,0.6694925]
["bitfinex-derivatives","BTCF0:USTF0",1744645499034,0.00017763,84259.0,84258.0,0.68494964]
["bitfinex-derivatives","BTCF0:USTF0",1744645499528,0.00017763,84259.0,84258.0,0.6694925]
["bitfinex-derivatives","BTCF0:USTF0",1744645499721,0.1572,84272.0,84271.0,0.1186742]
["bitfinex-derivatives","BTCF0:USTF0",1744645500322,0.0593373,84271.0,84268.0,0.0593389]
["bitfinex-derivatives","BTCF0:USTF0",1744645500537,0.0593373,84271.0,84270.0,0.1186756]
["bitfinex-derivatives","BTCF0:USTF0",1744645501027,0.3658,84278.0,84262.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1744645501223,0.006,84272.0,84265.0,0.0593412]
["bitfinex-derivatives","BTCF0:USTF0",1744645501427,0.006,84272.0,84271.0,0.1186742]
["bitfinex-derivatives","BTCF0:USTF0",1744645501629,0.006,84272.0,84263.0,0.0593427]
["bitfinex-derivatives","BTCF0:USTF0",1744645501824,0.3608,84269.0,84262.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1744645502023,0.1186841,84264.0,84263.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744645502229,0.0593406,84266.0,84263.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744645502230,0.0593408,84266.0,84263.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744645502432,0.1186855,84263.0,84262.0,0.11886245]
["bitfinex-derivatives","BTCF0:USTF0",1744645502634,0.1186841,84264.0,84263.0,0.13447022]
["bitfinex-derivatives","BTCF0:USTF0",1744645502950,0.1631,84265.0,84264.0,0.1186841]
["bitfinex-derivatives","BTCF0:USTF0",1744645503438,0.0593339,84276.0,84264.0,0.1186841]
["bitfinex-derivatives","BTCF0:USTF0",1744645503439,0.3608,84289.0,84276.0,0.1186672]
["bitfinex-derivatives","BTCF0:USTF0",1744645503642,0.005,84278.0,84276.0,0.1146672]
["bitfinex-derivatives","BTCF0:USTF0",1744645504138,0.4794658,84277.0,84276.0,0.01570542]
["bitfinex-derivatives","BTCF0:USTF0",1744645504339,0.3608,84277.0,84276.0,0.13437262]
["bitfinex-derivatives","BTCF0:USTF0",1744645504525,0.3608,84277.0,84276.0,0.13445262]
["bitfinex-derivatives","BTCF0:USTF0",1744645504526,0.3628,84277.0,84276.0,0.13445262]
["bitfinex-derivatives","BTCF0:USTF0",1744645504726,0.4854658,84277.0,84276.0,0.01578542]
["bitfinex-derivatives","BTCF0:USTF0",1744645504931,0.6507658,84277.0,84276.0,0.01570542]
["bitfinex-derivatives","BTCF0:USTF0",1744645505133,0.6507658,84277.0,84276.0,0.01576332]
["bitfinex-derivatives","BTCF0:USTF0",1744645505536,0.9007658,84277.0,84276.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744645505728,1.1963,84277.0,84230.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744645505932,0.1187151,84242.0,84231.0,0.0593651]
["bitfinex-derivatives","BTCF0:USTF0",1744645506144,0.1187207,84239.0,84236.0,0.0593617]
["bitfinex-derivatives","BTCF0:USTF0",1744645506344,0.3608,84243.0,84235.0,0.160308]
["bitfinex-derivatives","BTCF0:USTF0",1744645506345,0.1187207,84238.0,84235.0,0.160308]
["bitfinex-derivatives","BTCF0:USTF0",1744645506637,0.1187207,84238.0,84237.0,0.01373388]
["bitfinex-derivatives","BTCF0:USTF0",1744645506829,0.1187207,84238.0,84237.0,0.00482848]
["bitfinex-derivatives","BTCF0:USTF0",1744645507127,0.118732,84230.0,84229.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1744645507327,0.479532,84230.0,84229.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1744645507736,0.059375,84218.0,84217.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744645507942,0.1187517,84216.0,84213.0,0.0593778]
["bitfinex-derivatives","BTCF0:USTF0",1744645508144,0.1187478,84221.0,84220.0,0.1187447]
["bitfinex-derivatives","BTCF0:USTF0",1744645508338,0.3608,84222.0,84221.0,0.1187447]
["bitfinex-derivatives","BTCF0:USTF0",1744645508534,0.3608,84230.0,84229.0,0.1187334]
["bitfinex-derivatives","BTCF0:USTF0",1744645508739,0.3608,84230.0,84227.0,0.0593681]
["bitfinex-derivatives","BTCF0:USTF0",1744645508740,0.3608,84232.0,84231.0,0.1187306]
["bitfinex-derivatives","BTCF0:USTF0",1744645509127,0.00117805,84238.0,84231.0,0.0593651]
["bitfinex-derivatives","BTCF0:USTF0",1744645509334,0.00117805,84238.0,84237.0,0.1187221]
["bitfinex-derivatives","BTCF0:USTF0",1744645509544,0.1567,84256.0,84255.0,0.1186968]
["bitfinex-derivatives","BTCF0:USTF0",1744645509842,0.3608,84269.0,84268.0,0.1186785]
["bitfinex-derivatives","BTCF0:USTF0",1744645510039,0.4201387,84269.0,84265.0,0.1186816]
["bitfinex-derivatives","BTCF0:USTF0",1744645510239,0.1186849,84264.0,84263.0,0.1186855]
["bitfinex-derivatives","BTCF0:USTF0",1744645510460,0.1186939,84257.0,84256.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1744645510746,0.059347,84257.0,84256.0,0.0088502]
["bitfinex-derivatives","BTCF0:USTF0",1744645510934,0.059347,84257.0,84256.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744645511237,0.1187165,84241.0,84216.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1744645511439,0.05936,84239.0,84238.0,0.0593602]
["bitfinex-derivatives","BTCF0:USTF0",1744645511637,0.1678,84240.0,84239.0,0.1187193]
["bitfinex-derivatives","BTCF0:USTF0",1744645511939,0.3608,84249.0,84248.0,0.1187066]
["bitfinex-derivatives","BTCF0:USTF0",1744645512142,0.3608,84249.0,84248.0,0.1387066]
["bitfinex-derivatives","BTCF0:USTF0",1744645512537,0.00017805,84257.0,84256.0,0.1186954]
["bitfinex-derivatives","BTCF0:USTF0",1744645512747,0.3608,84274.0,84271.0,0.1186731]
["bitfinex-derivatives","BTCF0:USTF0",1744645512946,0.1186766,84271.0,84265.0,0.059341]
["bitfinex-derivatives","BTCF0:USTF0",1744645513142,0.1186792,84268.0,84266.0,0.1186799]
["bitfinex-derivatives","BTCF0:USTF0",1744645513444,0.1186792,84268.0,84266.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744645513445,0.6414799,84267.0,84266.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744645513632,0.0593407,84266.0,84252.0,0.0593503]
["bitfinex-derivatives","BTCF0:USTF0",1744645513835,0.3608,84259.0,84258.0,0.11887055]
["bitfinex-derivatives","BTCF0:USTF0",1744645514143,0.3608,84259.0,84258.0,0.15887055]
["bitfinex-derivatives","BTCF0:USTF0",1744645514439,0.162,84265.0,84258.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744645514630,0.2801847,84264.0,84258.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744645514833,0.162,84265.0,84263.0,0.4794855]
["bitfinex-derivatives","BTCF0:USTF0",1744645515143,0.3608,84284.0,84263.0,0.4794855]
["bitfinex-derivatives","BTCF0:USTF0",1744645515144,0.3608,84295.0,84277.0,0.1186658]
["bitfinex-derivatives","BTCF0:USTF0",1744645515337,0.0593307,84281.0,84277.0,0.2786658]
["bitfinex-derivatives","BTCF0:USTF0",1744645515535,0.5252,84283.0,84277.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744645515536,0.18052511,84278.0,84277.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744645515736,0.0593374,84271.0,84264.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1744645515942,0.0593374,84271.0,84269.0,0.1186762]
["bitfinex-derivatives","BTCF0:USTF0",1744645516247,0.1644,84270.0,84269.0,0.1486762]
["bitfinex-derivatives","BTCF0:USTF0",1744645516446,0.3608,84274.0,84273.0,0.1186714]
["bitfinex-derivatives","BTCF0:USTF0",1744645516753,0.3608,84274.0,84273.0,0.1386714]
["bitfinex-derivatives","BTCF0:USTF0",1744645517441,0.18070316,84278.0,84274.0,0.059335]
["bitfinex-derivatives","BTCF0:USTF0",1744645517629,0.18070316,84278.0,84277.0,0.1186658]
["bitfinex-derivatives","BTCF0:USTF0",1744645517829,0.18070316,84278.0,84277.0,0.3186658]
["bitfinex-derivatives","BTCF0:USTF0",1744645518333,0.3608,84309.0,84285.0,0.1186545]
["bitfinex-derivatives","BTCF0:USTF0",1744645518533,0.3608,84302.0,84300.0,0.1186323]
["bitfinex-derivatives","BTCF0:USTF0",1744645518742,0.3608,84302.0,84286.0,0.0593264]
["bitfinex-derivatives","BTCF0:USTF0",1744645518743,0.316,84301.0,84286.0,0.0593264]
["bitfinex-derivatives","BTCF0:USTF0",1744645519042,0.1186491,84289.0,84286.0,0.1986519]
["bitfinex-derivatives","BTCF0:USTF0",1744645519242,0.316,84288.0,84287.0,0.1186517]
["bitfinex-derivatives","BTCF0:USTF0",1744645519445,0.316,84288.0,84287.0,0.1286517]
["bitfinex-derivatives","BTCF0:USTF0",1744645519642,0.4346503,84288.0,84287.0,0.1287317]
["bitfinex-derivatives","BTCF0:USTF0",1744645519844,0.4346503,84288.0,84287.0,0.01915744]
["bitfinex-derivatives","BTCF0:USTF0",1744645519845,0.7954503,84288.0,84287.0,0.01915744]
["bitfinex-derivatives","BTCF0:USTF0",1744645520040,0.7954503,84288.0,84287.0,0.00915744]
["bitfinex-derivatives","BTCF0:USTF0",1744645520651,0.7954503,84288.0,84287.0,0.01115744]
["bitfinex-derivatives","BTCF0:USTF0",1744645520944,1.0376,84288.0,84287.0,0.01115744]
["bitfinex-derivatives","BTCF0:USTF0",1744645521133,0.1531,84288.0,84287.0,0.12980914]
["bitfinex-derivatives","BTCF0:USTF0",1744645521539,0.1531,84288.0,84287.0,0.51060914]
["bitfinex-derivatives","BTCF0:USTF0",1744645521735,0.3608,84297.0,84289.0,0.059324]
["bitfinex-derivatives","BTCF0:USTF0",1744645521935,0.3608,84290.0,84289.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744645522143,0.3608,84290.0,84289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744645522144,0.4794475,84290.0,84289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744645522343,0.1186503,84288.0,84287.0,0.01115744]
["bitfinex-derivatives","BTCF0:USTF0",1744645522543,0.1186503,84288.0,84287.0,0.01107744]
["bitfinex-derivatives","BTCF0:USTF0",1744645522733,0.1186503,84288.0,84287.0,0.00915744]
["bitfinex-derivatives","BTCF0:USTF0",1744645522934,0.1186503,84288.0,84287.0,0.00907744]
["bitfinex-derivatives","BTCF0:USTF0",1744645523136,0.4248503,84288.0,84287.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744645523845,0.4248503,84288.0,84287.0,0.1217317]
["bitfinex-derivatives","BTCF0:USTF0",1744645524046,0.4248503,84288.0,84287.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744645524247,0.4248503,84288.0,84287.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744645524450,0.4248503,84288.0,84287.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744645524846,0.1538,84288.0,84287.0,0.18274473]
["bitfinex-derivatives","BTCF0:USTF0",1744645525142,0.3608,84302.0,84301.0,0.118632]
["bitfinex-derivatives","BTCF0:USTF0",1744645525353,0.3608,84302.0,84295.0,0.0593201]
["bitfinex-derivatives","BTCF0:USTF0",1744645525549,0.1186352,84299.0,84296.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1744645525854,0.161,84298.0,84297.0,0.1186376]
["bitfinex-derivatives","BTCF0:USTF0",1744645526245,0.6404362,84298.0,84297.0,0.12773251]
["bitfinex-derivatives","BTCF0:USTF0",1744645526448,0.7909362,84298.0,84297.0,0.1186376]
["bitfinex-derivatives","BTCF0:USTF0",1744645526646,0.1186409,84296.0,84295.0,0.118639]
["bitfinex-derivatives","BTCF0:USTF0",1744645527054,0.3233,84296.0,84295.0,0.118719]
["bitfinex-derivatives","BTCF0:USTF0",1744645527555,0.1593,84296.0,84295.0,0.12770621]
["bitfinex-derivatives","BTCF0:USTF0",1744645527959,0.1593,84296.0,84295.0,0.01006721]
["bitfinex-derivatives","BTCF0:USTF0",1744645528340,0.1593,84296.0,84295.0,0.00898721]
["bitfinex-derivatives","BTCF0:USTF0",1744645528649,0.1593,84296.0,84295.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744645528846,0.1593,84296.0,84295.0,0.00996772]
["bitfinex-derivatives","BTCF0:USTF0",1744645529044,0.1593,84296.0,84295.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744645529558,0.1593,84296.0,84295.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744645529756,0.1593,84296.0,84295.0,0.1207204]
["bitfinex-derivatives","BTCF0:USTF0",1744645529955,0.1593,84296.0,84295.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744645530358,0.1593,84296.0,84295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744645531350,0.1593,84296.0,84295.0,0.01099176]
["bitfinex-derivatives","BTCF0:USTF0",1744645531544,0.1593,84296.0,84285.0,0.00906929]
["bitfinex-derivatives","BTCF0:USTF0",1744645531545,0.4093,84296.0,84285.0,0.00906929]
["bitfinex-derivatives","BTCF0:USTF0",1744645531744,0.3608,84286.0,84280.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744645531943,0.3608,84283.0,84263.0,0.00474701]
["bitfinex-derivatives","BTCF0:USTF0",1744645532155,0.0593471,84257.0,84253.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744645532463,0.3608,84254.0,84253.0,0.12760602]
["bitfinex-derivatives","BTCF0:USTF0",1744645532642,0.155,84256.0,84253.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744645532842,0.155,84256.0,84253.0,0.00905139]
["bitfinex-derivatives","BTCF0:USTF0",1744645533056,0.1186982,84254.0,84253.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744645533361,0.1593,84255.0,84253.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744645533540,0.1663,84254.0,84253.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744645533742,0.1663,84254.0,84253.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744645533945,0.2849982,84254.0,84253.0,0.01196783]
["bitfinex-derivatives","BTCF0:USTF0",1744645534155,0.2849982,84254.0,84253.0,0.01204783]
["bitfinex-derivatives","BTCF0:USTF0",1744645534359,0.2849982,84254.0,84253.0,0.01196783]
["bitfinex-derivatives","BTCF0:USTF0",1744645534550,0.2849982,84254.0,84253.0,0.01604783]
["bitfinex-derivatives","BTCF0:USTF0",1744645535455,0.2849982,84254.0,84253.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744645535651,0.2849982,84254.0,84253.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744645536057,0.1187207,84238.0,84225.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1744645536263,0.8403207,84238.0,84237.0,0.00485648]
["bitfinex-derivatives","BTCF0:USTF0",1744645536445,0.8403207,84238.0,84237.0,0.00474848]
["bitfinex-derivatives","BTCF0:USTF0",1744645536644,0.8403207,84238.0,84237.0,0.00482848]
["bitfinex-derivatives","BTCF0:USTF0",1744645536953,0.8403207,84238.0,84237.0,0.00474848]
["bitfinex-derivatives","BTCF0:USTF0",1744645537259,1.1500207,84238.0,84237.0,0.00482848]
["bitfinex-derivatives","BTCF0:USTF0",1744645538158,1.2813,84238.0,84210.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744645538358,0.8403546,84214.0,84210.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744645538550,0.1187574,84212.0,84211.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744645539151,0.4338574,84212.0,84211.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744645539459,0.1187687,84204.0,84203.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1744645539665,0.4795687,84204.0,84203.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1744645540485,0.118787,84191.0,84190.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744645540769,0.0593949,84189.0,84183.0,0.24070224]
["bitfinex-derivatives","BTCF0:USTF0",1744645541062,0.1188053,84178.0,84177.0,0.30087781]
["bitfinex-derivatives","BTCF0:USTF0",1744645541265,0.0594048,84175.0,84162.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744645541458,0.3608,84165.0,84153.0,0.47802983]
["bitfinex-derivatives","BTCF0:USTF0",1744645541649,0.1188307,84160.0,84154.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1744645541855,0.1188307,84160.0,84154.0,0.15257815]
["bitfinex-derivatives","BTCF0:USTF0",1744645542549,0.1188378,84155.0,84154.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1744645542754,0.4796378,84155.0,84154.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1744645543158,0.4796378,84155.0,84154.0,0.00906219]
["bitfinex-derivatives","BTCF0:USTF0",1744645544161,0.4806378,84155.0,84154.0,0.01706219]
["bitfinex-derivatives","BTCF0:USTF0",1744645544366,0.1188463,84149.0,84148.0,0.164608]
["bitfinex-derivatives","BTCF0:USTF0",1744645544563,0.059421,84152.0,84132.0,0.00046255]
["bitfinex-derivatives","BTCF0:USTF0",1744645544765,0.1188675,84134.0,84133.0,0.16490015]
["bitfinex-derivatives","BTCF0:USTF0",1744645544968,0.4202262,84145.0,84133.0,0.16490015]
["bitfinex-derivatives","BTCF0:USTF0",1744645545268,0.1188675,84134.0,84133.0,0.32370015]
["bitfinex-derivatives","BTCF0:USTF0",1744645545458,0.1508,84137.0,84133.0,0.17370015]
["bitfinex-derivatives","BTCF0:USTF0",1744645545658,0.1188675,84134.0,84133.0,0.17370015]
["bitfinex-derivatives","BTCF0:USTF0",1744645545858,0.0594379,84128.0,84120.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1744645546061,0.1188818,84124.0,84121.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1744645546370,0.3608,84130.0,84121.0,0.40350128]
["bitfinex-derivatives","BTCF0:USTF0",1744645546558,0.3608,84146.0,84122.0,0.0594417]
["bitfinex-derivatives","BTCF0:USTF0",1744645546759,0.0594295,84140.0,84122.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1744645547063,0.3162,84145.0,84126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645547064,0.0594279,84143.0,84126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645547272,0.001,84134.0,84133.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744645547572,0.001,84134.0,84133.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1744645547763,0.001,84140.0,84133.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744645548154,0.001,84140.0,84134.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1744645548354,0.001,84140.0,84139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645548568,0.00017826,84147.0,84139.0,0.6302301]
["bitfinex-derivatives","BTCF0:USTF0",1744645548766,0.00017826,84147.0,84142.0,0.0594278]
["bitfinex-derivatives","BTCF0:USTF0",1744645548959,0.00017826,84147.0,84144.0,0.1188528]
["bitfinex-derivatives","BTCF0:USTF0",1744645549161,0.00017826,84147.0,84146.0,0.1188505]
["bitfinex-derivatives","BTCF0:USTF0",1744645549358,0.00017826,84147.0,84146.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744645549571,0.00017826,84147.0,84146.0,0.1588505]
["bitfinex-derivatives","BTCF0:USTF0",1744645549758,0.00017826,84147.0,84146.0,0.3155505]
["bitfinex-derivatives","BTCF0:USTF0",1744645550465,0.00017826,84147.0,84146.0,0.6763505]
["bitfinex-derivatives","BTCF0:USTF0",1744645550769,0.00117826,84147.0,84146.0,0.3195505]
["bitfinex-derivatives","BTCF0:USTF0",1744645550962,0.00117826,84147.0,84146.0,0.3235505]
["bitfinex-derivatives","BTCF0:USTF0",1744645551361,6e-08,84148.0,84147.0,0.1188491]
["bitfinex-derivatives","BTCF0:USTF0",1744645551558,6e-08,84148.0,84147.0,1.1036491]
["bitfinex-derivatives","BTCF0:USTF0",1744645551769,0.3608,84193.0,84147.0,1.07594311]
["bitfinex-derivatives","BTCF0:USTF0",1744645551965,0.3608,84201.0,84180.0,0.28804225]
["bitfinex-derivatives","BTCF0:USTF0",1744645552167,0.3608,84204.0,84198.0,0.1187771]
["bitfinex-derivatives","BTCF0:USTF0",1744645552366,0.11679688,84210.0,84209.0,0.1187616]
["bitfinex-derivatives","BTCF0:USTF0",1744645552568,0.47759688,84210.0,84209.0,0.3287616]
["bitfinex-derivatives","BTCF0:USTF0",1744645552876,0.0593825,84207.0,84189.0,0.0593948]
["bitfinex-derivatives","BTCF0:USTF0",1744645553078,0.3608,84192.0,84180.0,0.0303274]
["bitfinex-derivatives","BTCF0:USTF0",1744645553376,0.3608,84192.0,84191.0,0.12896515]
["bitfinex-derivatives","BTCF0:USTF0",1744645553577,0.3608,84192.0,84191.0,0.12904515]
["bitfinex-derivatives","BTCF0:USTF0",1744645553774,0.4795856,84192.0,84191.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744645554077,0.4795856,84192.0,84191.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744645554078,0.3608,84192.0,84191.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744645554260,0.3608,84192.0,84163.0,0.01376844]
["bitfinex-derivatives","BTCF0:USTF0",1744645554462,0.3608,84174.0,84173.0,0.1188124]
["bitfinex-derivatives","BTCF0:USTF0",1744645554670,0.3608,84174.0,84173.0,0.1388124]
["bitfinex-derivatives","BTCF0:USTF0",1744645554866,0.3608,84174.0,84152.0,0.0594207]
["bitfinex-derivatives","BTCF0:USTF0",1744645555069,0.1655,84173.0,84172.0,0.1188138]
["bitfinex-derivatives","BTCF0:USTF0",1744645555269,0.16074859,84173.0,84170.0,0.0594077]
["bitfinex-derivatives","BTCF0:USTF0",1744645555466,0.31784859,84173.0,84172.0,0.1188138]
["bitfinex-derivatives","BTCF0:USTF0",1744645556173,0.16074859,84173.0,84150.0,0.3626905]
["bitfinex-derivatives","BTCF0:USTF0",1744645556481,0.3608,84166.0,84160.0,0.0595343]
["bitfinex-derivatives","BTCF0:USTF0",1744645556774,0.3608,84166.0,84162.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744645556962,0.3608,84166.0,84164.0,0.1188238]
["bitfinex-derivatives","BTCF0:USTF0",1744645557168,0.00017815,84176.0,84175.0,0.1188096]
["bitfinex-derivatives","BTCF0:USTF0",1744645558072,0.00017815,84176.0,84175.0,0.1288096]
["bitfinex-derivatives","BTCF0:USTF0",1744645558275,0.47978635,84176.0,84175.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744645558474,0.47978635,84176.0,84175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744645558676,0.47978635,84176.0,84175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744645558864,0.72978635,84176.0,84175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744645559068,0.47978635,84176.0,84175.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744645560080,0.47978635,84176.0,84175.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744645560574,0.47978635,84176.0,84159.0,0.00475288]
["bitfinex-derivatives","BTCF0:USTF0",1744645560575,0.1188307,84160.0,84159.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744645560775,0.8404307,84160.0,84159.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744645560973,0.1188435,84151.0,84145.0,0.01588983]
["bitfinex-derivatives","BTCF0:USTF0",1744645561176,0.4796435,84151.0,84136.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1744645561375,0.4796435,84151.0,84150.0,0.01368179]
["bitfinex-derivatives","BTCF0:USTF0",1744645561582,0.0594263,84145.0,84133.0,0.00475435]
["bitfinex-derivatives","BTCF0:USTF0",1744645561766,0.3608,84137.0,84133.0,0.01475435]
["bitfinex-derivatives","BTCF0:USTF0",1744645561966,0.1617,84136.0,84133.0,0.01475435]
["bitfinex-derivatives","BTCF0:USTF0",1744645562169,0.3243,84136.0,84133.0,0.01475435]
["bitfinex-derivatives","BTCF0:USTF0",1744645562372,0.3608,84137.0,84136.0,0.1188646]
["bitfinex-derivatives","BTCF0:USTF0",1744645562573,0.1617,84143.0,84136.0,0.02873425]
["bitfinex-derivatives","BTCF0:USTF0",1744645562764,0.1617,84143.0,84140.0,0.1188581]
["bitfinex-derivatives","BTCF0:USTF0",1744645562970,0.3608,84144.0,84140.0,0.0794294]
["bitfinex-derivatives","BTCF0:USTF0",1744645563272,0.3608,84144.0,84141.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1744645563465,0.1188632,84137.0,84136.0,0.00873425]
["bitfinex-derivatives","BTCF0:USTF0",1744645563668,0.1188675,84134.0,84124.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1744645563977,0.059433,84135.0,84111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645564177,0.3608,84124.0,84111.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744645564390,0.1188986,84112.0,84111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645564575,0.0594463,84117.0,84111.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744645564775,0.1545,84116.0,84111.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744645565078,0.1188949,84115.0,84111.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744645565280,0.00017826,84120.0,84119.0,0.1188887]
["bitfinex-derivatives","BTCF0:USTF0",1744645565485,0.00017826,84120.0,84119.0,0.2688887]
["bitfinex-derivatives","BTCF0:USTF0",1744645565874,0.00017826,84120.0,84119.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744645566069,0.00017826,84120.0,84119.0,0.5904887]
["bitfinex-derivatives","BTCF0:USTF0",1744645566269,0.00017826,84120.0,84119.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1744645566485,0.11906556,84120.0,84119.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744645566673,0.47986556,84120.0,84119.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744645566872,0.1188986,84112.0,84111.0,0.01571821]
["bitfinex-derivatives","BTCF0:USTF0",1744645567073,0.4796986,84112.0,84111.0,0.01571821]
["bitfinex-derivatives","BTCF0:USTF0",1744645567269,0.1189042,84108.0,84107.0,0.00475582]
["bitfinex-derivatives","BTCF0:USTF0",1744645567471,0.059453,84107.0,84095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645567773,0.1521,84107.0,84095.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1744645567989,0.00017826,84120.0,84119.0,0.1188887]
["bitfinex-derivatives","BTCF0:USTF0",1744645568177,0.1188986,84112.0,84111.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744645568375,0.4796986,84112.0,84111.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744645568782,0.3608,84112.0,84111.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1744645568984,0.3608,84112.0,84111.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1744645569286,0.00017826,84120.0,84119.0,0.1188887]
["bitfinex-derivatives","BTCF0:USTF0",1744645569479,0.00017826,84120.0,84119.0,0.6796887]
["bitfinex-derivatives","BTCF0:USTF0",1744645569675,0.00017826,84120.0,84119.0,0.3188887]
["bitfinex-derivatives","BTCF0:USTF0",1744645570076,0.11906556,84120.0,84119.0,0.21542426]
["bitfinex-derivatives","BTCF0:USTF0",1744645570479,0.00017826,84120.0,84119.0,0.21750426]
["bitfinex-derivatives","BTCF0:USTF0",1744645570680,0.42656556,84120.0,84119.0,0.21750426]
["bitfinex-derivatives","BTCF0:USTF0",1744645571084,0.42756556,84120.0,84119.0,0.01850426]
["bitfinex-derivatives","BTCF0:USTF0",1744645571471,0.42756556,84120.0,84119.0,0.01842426]
["bitfinex-derivatives","BTCF0:USTF0",1744645571777,0.42756556,84120.0,84119.0,0.03434744]
["bitfinex-derivatives","BTCF0:USTF0",1744645571976,0.30867826,84120.0,84119.0,0.1531561]
["bitfinex-derivatives","BTCF0:USTF0",1744645572190,0.30867826,84120.0,84119.0,0.13781184]
["bitfinex-derivatives","BTCF0:USTF0",1744645572379,0.30867826,84120.0,84119.0,0.01892314]
["bitfinex-derivatives","BTCF0:USTF0",1744645572572,0.42756556,84120.0,84119.0,0.01892314]
["bitfinex-derivatives","BTCF0:USTF0",1744645572770,0.42656556,84120.0,84119.0,0.01792314]
["bitfinex-derivatives","BTCF0:USTF0",1744645573375,0.30767826,84120.0,84119.0,0.13681184]
["bitfinex-derivatives","BTCF0:USTF0",1744645573686,0.30767826,84120.0,84119.0,0.1188887]
["bitfinex-derivatives","BTCF0:USTF0",1744645574386,0.30767826,84120.0,84117.0,0.0594451]
["bitfinex-derivatives","BTCF0:USTF0",1744645574587,0.0594451,84118.0,84102.0,0.0595638]
["bitfinex-derivatives","BTCF0:USTF0",1744645574886,0.4479924,84117.0,84116.0,0.1188929]
["bitfinex-derivatives","BTCF0:USTF0",1744645575182,0.3291,84117.0,84116.0,0.1188929]
["bitfinex-derivatives","BTCF0:USTF0",1744645576576,0.0594482,84114.0,84108.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1744645576783,0.3608,84112.0,84108.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1744645576982,0.1189028,84109.0,84108.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1744645577184,0.1189028,84109.0,84108.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744645577484,0.3295,84111.0,84110.0,0.1189014]
["bitfinex-derivatives","BTCF0:USTF0",1744645577670,0.3295,84111.0,84110.0,0.1489014]
["bitfinex-derivatives","BTCF0:USTF0",1744645577870,0.6903,84111.0,84110.0,0.1489014]
["bitfinex-derivatives","BTCF0:USTF0",1744645578071,0.6903,84111.0,84110.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744645578382,0.8092,84111.0,84110.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744645578589,0.6903,84111.0,84110.0,0.1489014]
["bitfinex-derivatives","BTCF0:USTF0",1744645578773,0.6903,84111.0,84110.0,0.1489814]
["bitfinex-derivatives","BTCF0:USTF0",1744645579386,0.8092,84111.0,84110.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744645579785,0.8092,84111.0,84110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744645580172,0.8092,84111.0,84093.0,0.01080161]
["bitfinex-derivatives","BTCF0:USTF0",1744645580173,0.118924,84094.0,84093.0,0.01080161]
["bitfinex-derivatives","BTCF0:USTF0",1744645580372,0.118924,84094.0,84093.0,0.07080161]
["bitfinex-derivatives","BTCF0:USTF0",1744645580582,0.118924,84094.0,84093.0,0.07065581]
["bitfinex-derivatives","BTCF0:USTF0",1744645580778,0.436024,84094.0,84093.0,0.07065581]
["bitfinex-derivatives","BTCF0:USTF0",1744645580977,0.3171,84094.0,84093.0,0.07065581]
["bitfinex-derivatives","BTCF0:USTF0",1744645581182,0.3171,84094.0,84093.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1744645581377,0.3171,84094.0,84093.0,0.18966121]
["bitfinex-derivatives","BTCF0:USTF0",1744645581577,0.00017837,84102.0,84101.0,0.1189141]
["bitfinex-derivatives","BTCF0:USTF0",1744645581885,0.00017837,84102.0,84101.0,0.2689141]
["bitfinex-derivatives","BTCF0:USTF0",1744645582186,0.00017837,84102.0,84101.0,0.2689941]
["bitfinex-derivatives","BTCF0:USTF0",1744645582389,0.00017837,84102.0,84101.0,0.4283141]
["bitfinex-derivatives","BTCF0:USTF0",1744645582588,0.00017837,84102.0,84101.0,0.4283941]
["bitfinex-derivatives","BTCF0:USTF0",1744645582984,0.00117837,84102.0,84101.0,0.4333941]
["bitfinex-derivatives","BTCF0:USTF0",1744645583482,0.00117837,84102.0,84101.0,0.5878941]
["bitfinex-derivatives","BTCF0:USTF0",1744645583683,0.00117837,84102.0,84101.0,0.2769941]
["bitfinex-derivatives","BTCF0:USTF0",1744645584188,0.00117837,84102.0,84101.0,0.5878941]
["bitfinex-derivatives","BTCF0:USTF0",1744645588888,0.1188917,84117.0,84101.0,0.46898]
["bitfinex-derivatives","BTCF0:USTF0",1744645589082,0.4461935,84116.0,84107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645589282,0.4461933,84116.0,84108.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1744645589484,0.3273,84116.0,84110.0,0.0594507]
["bitfinex-derivatives","BTCF0:USTF0",1744645589682,0.3273,84116.0,84115.0,0.1188943]
["bitfinex-derivatives","BTCF0:USTF0",1744645589683,0.1597,84116.0,84115.0,0.1188943]
["bitfinex-derivatives","BTCF0:USTF0",1744645589881,0.08764289,84118.0,84117.0,0.1188915]
["bitfinex-derivatives","BTCF0:USTF0",1744645590086,0.08764289,84118.0,84117.0,0.1688915]
["bitfinex-derivatives","BTCF0:USTF0",1744645590493,0.08764289,84118.0,84117.0,0.3351915]
["bitfinex-derivatives","BTCF0:USTF0",1744645590794,0.08764289,84118.0,84117.0,0.5017915]
["bitfinex-derivatives","BTCF0:USTF0",1744645591294,0.08764289,84118.0,84117.0,0.06577897]
["bitfinex-derivatives","BTCF0:USTF0",1744645591497,0.1189014,84110.0,84109.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744645591797,0.4797014,84110.0,84109.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744645591999,0.1189042,84108.0,84097.0,0.0594592]
["bitfinex-derivatives","BTCF0:USTF0",1744645592188,0.1189198,84097.0,84096.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744645592382,0.1189268,84092.0,84091.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744645593007,0.118941,84082.0,84074.0,0.0594755]
["bitfinex-derivatives","BTCF0:USTF0",1744645593184,0.118941,84082.0,84081.0,0.06475729]
["bitfinex-derivatives","BTCF0:USTF0",1744645593584,0.118941,84082.0,84081.0,0.06483729]
["bitfinex-derivatives","BTCF0:USTF0",1744645593798,0.479741,84082.0,84081.0,0.00475729]
["bitfinex-derivatives","BTCF0:USTF0",1744645594096,0.1189553,84072.0,84068.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744645594297,0.3147,84071.0,84070.0,0.118958]
["bitfinex-derivatives","BTCF0:USTF0",1744645594493,0.3147,84071.0,84070.0,0.298958]
["bitfinex-derivatives","BTCF0:USTF0",1744645594694,0.3618,84082.0,84081.0,0.1189424]
["bitfinex-derivatives","BTCF0:USTF0",1744645595095,0.001,84082.0,84081.0,0.1389424]
["bitfinex-derivatives","BTCF0:USTF0",1744645595497,0.00017837,84090.0,84089.0,0.1189311]
["bitfinex-derivatives","BTCF0:USTF0",1744645595798,0.00017837,84090.0,84089.0,0.7097311]
["bitfinex-derivatives","BTCF0:USTF0",1744645596100,0.00017837,84090.0,84089.0,0.3489311]
["bitfinex-derivatives","BTCF0:USTF0",1744645596398,0.00017837,84090.0,84089.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744645596585,0.32257837,84090.0,84089.0,0.1290111]
["bitfinex-derivatives","BTCF0:USTF0",1744645596786,0.32257837,84090.0,84089.0,0.1420111]
["bitfinex-derivatives","BTCF0:USTF0",1744645597205,0.00117837,84090.0,84089.0,0.1460111]
["bitfinex-derivatives","BTCF0:USTF0",1744645597796,0.00117837,84090.0,84089.0,0.4765111]
["bitfinex-derivatives","BTCF0:USTF0",1744645598197,0.00117837,84090.0,84089.0,0.8373111]
["bitfinex-derivatives","BTCF0:USTF0",1744645600688,0.005,84096.0,84095.0,0.1189226]
["bitfinex-derivatives","BTCF0:USTF0",1744645600894,0.005,84096.0,84095.0,0.3189226]
["bitfinex-derivatives","BTCF0:USTF0",1744645602115,0.00017837,84104.0,84103.0,0.1189113]
["bitfinex-derivatives","BTCF0:USTF0",1744645602294,0.00017837,84104.0,84103.0,0.2989113]
["bitfinex-derivatives","BTCF0:USTF0",1744645602901,0.00017837,84104.0,84103.0,0.6234113]
["bitfinex-derivatives","BTCF0:USTF0",1744645603806,0.09297421,84122.0,84121.0,0.1188858]
["bitfinex-derivatives","BTCF0:USTF0",1744645604106,0.09297421,84122.0,84121.0,0.6796858]
["bitfinex-derivatives","BTCF0:USTF0",1744645604304,0.09297421,84122.0,84121.0,0.69503824]
["bitfinex-derivatives","BTCF0:USTF0",1744645605100,0.1188943,84115.0,84114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645605707,0.1188957,84114.0,84113.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1744645605898,0.4391957,84114.0,84113.0,0.01017837]
["bitfinex-derivatives","BTCF0:USTF0",1744645606504,0.4391957,84114.0,84113.0,0.01909665]
["bitfinex-derivatives","BTCF0:USTF0",1744645606704,0.1189184,84098.0,84090.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744645606908,0.1189184,84098.0,84081.0,0.00475729]
["bitfinex-derivatives","BTCF0:USTF0",1744645606909,0.118941,84082.0,84081.0,0.00475729]
["bitfinex-derivatives","BTCF0:USTF0",1744645607104,0.3608,84083.0,84081.0,0.02358994]
["bitfinex-derivatives","BTCF0:USTF0",1744645607306,0.5155,84083.0,84082.0,0.118941]
["bitfinex-derivatives","BTCF0:USTF0",1744645607605,0.5155,84083.0,84082.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744645607794,0.6344396,84083.0,84082.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744645608395,0.5155,84083.0,84082.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744645608797,0.6344396,84083.0,84082.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744645609306,0.6354396,84083.0,84082.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744645609499,0.6354396,84083.0,84082.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744645609700,0.5165,84083.0,84082.0,0.130941]
["bitfinex-derivatives","BTCF0:USTF0",1744645610102,0.6354396,84083.0,84082.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744645610412,0.5165,84083.0,84082.0,0.133021]
["bitfinex-derivatives","BTCF0:USTF0",1744645610794,0.2746396,84083.0,84082.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744645611000,0.6354396,84083.0,84082.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744645611401,0.5165,84083.0,84082.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744645611605,0.5165,84083.0,84082.0,0.123021]
["bitfinex-derivatives","BTCF0:USTF0",1744645611805,0.5165,84083.0,84082.0,0.122941]
["bitfinex-derivatives","BTCF0:USTF0",1744645612007,0.5165,84083.0,84082.0,0.123021]
["bitfinex-derivatives","BTCF0:USTF0",1744645612209,0.5165,84083.0,84082.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744645612409,0.6354396,84083.0,84082.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744645612911,0.6354396,84083.0,84082.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744645613107,0.6354396,84083.0,84082.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744645615801,0.6354396,84083.0,84082.0,0.123021]
["bitfinex-derivatives","BTCF0:USTF0",1744645616002,0.2746396,84083.0,84082.0,0.123021]
["bitfinex-derivatives","BTCF0:USTF0",1744645616199,0.6354396,84083.0,84082.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744645617209,0.5165,84083.0,84082.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744645617414,0.5165,84083.0,84082.0,0.123021]
["bitfinex-derivatives","BTCF0:USTF0",1744645617611,0.6354396,84083.0,84082.0,0.123021]
["bitfinex-derivatives","BTCF0:USTF0",1744645617818,0.6354396,84083.0,84082.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744645618016,0.6354396,84083.0,84060.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744645618017,0.1189707,84061.0,84060.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744645618204,0.1189707,84061.0,84060.0,0.040108]
["bitfinex-derivatives","BTCF0:USTF0",1744645618401,0.1189764,84057.0,84055.0,0.00475876]
["bitfinex-derivatives","BTCF0:USTF0",1744645619013,0.1189764,84057.0,84035.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1744645619014,0.3608,84060.0,84056.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744645619220,0.1189976,84042.0,84041.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744645619518,0.0594974,84044.0,84041.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744645619703,0.1189976,84042.0,84041.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744645620507,0.1189976,84042.0,84041.0,0.20008]
["bitfinex-derivatives","BTCF0:USTF0",1744645620703,0.1189976,84042.0,84041.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744645620911,0.1190075,84035.0,84034.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1744645621112,0.1190075,84035.0,84034.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1744645621314,0.1190075,84035.0,84034.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1744645621615,0.1190075,84035.0,84034.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1744645621816,0.1190075,84035.0,84034.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1744645622112,0.1200075,84035.0,84034.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1744645622519,0.0595055,84033.0,84029.0,0.00476023]
["bitfinex-derivatives","BTCF0:USTF0",1744645622722,0.001,84035.0,84029.0,0.00476023]
["bitfinex-derivatives","BTCF0:USTF0",1744645622723,0.4798146,84030.0,84029.0,0.02476023]
["bitfinex-derivatives","BTCF0:USTF0",1744645622920,0.1564,84032.0,84029.0,0.02476023]
["bitfinex-derivatives","BTCF0:USTF0",1744645623111,0.1697,84031.0,84030.0,0.1190146]
["bitfinex-derivatives","BTCF0:USTF0",1744645623309,0.1685,84057.0,84042.0,0.1189976]
["bitfinex-derivatives","BTCF0:USTF0",1744645623617,0.3261,84048.0,84042.0,0.7997976]
["bitfinex-derivatives","BTCF0:USTF0",1744645623803,0.1697,84048.0,84042.0,0.7997976]
["bitfinex-derivatives","BTCF0:USTF0",1744645624211,0.2166954,84047.0,84042.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1744645624414,0.2166954,84047.0,84042.0,0.4390776]
["bitfinex-derivatives","BTCF0:USTF0",1744645624705,0.1572,84047.0,84042.0,0.4390776]
["bitfinex-derivatives","BTCF0:USTF0",1744645624908,0.0594959,84046.0,84042.0,0.4390776]
["bitfinex-derivatives","BTCF0:USTF0",1744645625104,0.1572,84047.0,84042.0,0.4390776]
["bitfinex-derivatives","BTCF0:USTF0",1744645625105,0.00117848,84043.0,84042.0,1.0508776]
["bitfinex-derivatives","BTCF0:USTF0",1744645625314,0.1572,84047.0,84042.0,1.0508776]
["bitfinex-derivatives","BTCF0:USTF0",1744645625315,0.3608,84054.0,84046.0,0.0594953]
["bitfinex-derivatives","BTCF0:USTF0",1744645625516,0.3299,84053.0,84047.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1744645625721,0.0594938,84050.0,84047.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744645625909,0.1189891,84048.0,84047.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744645626105,0.1189891,84048.0,84047.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744645626312,0.3299,84048.0,84047.0,0.1190705]
["bitfinex-derivatives","BTCF0:USTF0",1744645626517,0.3608,84054.0,84047.0,0.1190705]
["bitfinex-derivatives","BTCF0:USTF0",1744645626518,0.3608,84054.0,84048.0,0.0594945]
["bitfinex-derivatives","BTCF0:USTF0",1744645626722,0.0594917,84052.0,84048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744645626917,0.3299,84051.0,84048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744645627220,0.4488854,84051.0,84049.0,0.1189867]
["bitfinex-derivatives","BTCF0:USTF0",1744645627418,0.3299,84051.0,84049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744645627621,0.3299,84051.0,84050.0,0.1189863]
["bitfinex-derivatives","BTCF0:USTF0",1744645628123,0.3299,84051.0,84048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744645628309,0.4488862,84051.0,84048.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744645628620,0.3309,84051.0,84049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744645628803,0.1189863,84050.0,84049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744645629008,0.3309,84051.0,84050.0,0.1189863]
["bitfinex-derivatives","BTCF0:USTF0",1744645629207,0.1737,84051.0,84050.0,0.1189863]
["bitfinex-derivatives","BTCF0:USTF0",1744645629414,0.1737,84051.0,84050.0,0.1689863]
["bitfinex-derivatives","BTCF0:USTF0",1744645629616,0.001,84051.0,84050.0,0.7017863]
["bitfinex-derivatives","BTCF0:USTF0",1744645629817,0.00017848,84056.0,84050.0,0.642293]
["bitfinex-derivatives","BTCF0:USTF0",1744645630016,0.00017848,84056.0,84055.0,0.1189792]
["bitfinex-derivatives","BTCF0:USTF0",1744645630322,0.00017848,84056.0,84055.0,0.2089792]
["bitfinex-derivatives","BTCF0:USTF0",1744645630538,0.00017848,84056.0,84055.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744645630818,0.1189849,84051.0,84050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744645631019,0.53347848,84056.0,84050.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744645631213,0.53347848,84056.0,84055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744645631408,0.65245628,84056.0,84055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744645632019,0.1190004,84040.0,84026.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744645632320,0.8406004,84040.0,84035.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744645632518,0.0595025,84037.0,84004.0,0.2281253]
["bitfinex-derivatives","BTCF0:USTF0",1744645632726,0.60661979,84020.0,84015.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744645632918,0.1725,84019.0,84015.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744645633122,0.1190344,84016.0,84015.0,0.00896615]
["bitfinex-derivatives","BTCF0:USTF0",1744645633310,0.1190344,84016.0,84015.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744645633507,0.0595237,84007.0,84001.0,0.24098823]
["bitfinex-derivatives","BTCF0:USTF0",1744645633709,0.3608,84006.0,84001.0,0.24109623]
["bitfinex-derivatives","BTCF0:USTF0",1744645633913,0.5281,84006.0,84005.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1744645634118,0.5281,84006.0,84005.0,0.12905]
["bitfinex-derivatives","BTCF0:USTF0",1744645634628,0.5281,84006.0,84005.0,0.30025]
["bitfinex-derivatives","BTCF0:USTF0",1744645635310,0.5281,84006.0,84005.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1744645635515,0.5281,84006.0,84005.0,0.30025]
["bitfinex-derivatives","BTCF0:USTF0",1744645636020,0.5291,84006.0,84005.0,0.30125]
["bitfinex-derivatives","BTCF0:USTF0",1744645636323,0.5291,84006.0,84005.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744645636523,0.5291,84006.0,84005.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1744645636728,0.5301,84006.0,84005.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744645636926,0.5301,84006.0,84005.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744645637325,0.3628,84006.0,84005.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744645637525,0.3628,84006.0,84005.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744645637726,0.3628,84006.0,84005.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1744645638443,0.4818486,84006.0,84005.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744645638731,0.6413486,84006.0,84005.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744645638914,0.6413486,84006.0,84005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744645639514,0.5223,84006.0,84005.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1744645639718,0.002,84006.0,84005.0,0.13113]
["bitfinex-derivatives","BTCF0:USTF0",1744645639930,0.002,84006.0,84005.0,0.29573]
["bitfinex-derivatives","BTCF0:USTF0",1744645640819,0.002,84006.0,84005.0,0.43573]
["bitfinex-derivatives","BTCF0:USTF0",1744645641029,0.3608,84018.0,84017.0,0.119033]
["bitfinex-derivatives","BTCF0:USTF0",1744645641224,0.3608,84018.0,84017.0,0.179033]
["bitfinex-derivatives","BTCF0:USTF0",1744645641429,0.1735,84028.0,84023.0,0.1190245]
["bitfinex-derivatives","BTCF0:USTF0",1744645641627,0.3608,84036.0,84023.0,0.3090245]
["bitfinex-derivatives","BTCF0:USTF0",1744645641820,0.26147421,84035.0,84023.0,0.3090245]
["bitfinex-derivatives","BTCF0:USTF0",1744645642218,0.1593,84034.0,84023.0,0.3090245]
["bitfinex-derivatives","BTCF0:USTF0",1744645642519,0.1593,84034.0,84023.0,1.00112715]
["bitfinex-derivatives","BTCF0:USTF0",1744645642723,0.08797421,84040.0,84039.0,0.1190018]
["bitfinex-derivatives","BTCF0:USTF0",1744645642922,0.14630668,84053.0,84043.0,0.1189962]
["bitfinex-derivatives","BTCF0:USTF0",1744645643121,0.14630668,84053.0,84043.0,0.2189962]
["bitfinex-derivatives","BTCF0:USTF0",1744645643322,0.3283,84052.0,84043.0,0.2189962]
["bitfinex-derivatives","BTCF0:USTF0",1744645643734,0.00017848,84052.0,84043.0,0.2189962]
["bitfinex-derivatives","BTCF0:USTF0",1744645643926,0.00017848,84052.0,84043.0,0.5797962]
["bitfinex-derivatives","BTCF0:USTF0",1744645644123,0.1239948,84044.0,84043.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744645644323,0.1190061,84036.0,84035.0,0.36097848]
["bitfinex-derivatives","BTCF0:USTF0",1744645644529,0.1190061,84036.0,84035.0,0.47097848]
["bitfinex-derivatives","BTCF0:USTF0",1744645644738,0.4798061,84036.0,84035.0,0.11017848]
["bitfinex-derivatives","BTCF0:USTF0",1744645645129,0.4798061,84036.0,84035.0,0.11025848]
["bitfinex-derivatives","BTCF0:USTF0",1744645645431,0.8086061,84036.0,84035.0,0.11025848]
["bitfinex-derivatives","BTCF0:USTF0",1744645645931,0.6926,84036.0,84035.0,0.11117848]
["bitfinex-derivatives","BTCF0:USTF0",1744645646130,0.3318,84036.0,84035.0,0.23026598]
["bitfinex-derivatives","BTCF0:USTF0",1744645646331,0.6926,84036.0,84035.0,0.23026598]
["bitfinex-derivatives","BTCF0:USTF0",1744645646536,0.6926,84036.0,84035.0,0.11125848]
["bitfinex-derivatives","BTCF0:USTF0",1744645646725,0.8136061,84036.0,84035.0,0.11125848]
["bitfinex-derivatives","BTCF0:USTF0",1744645646929,0.8136061,84036.0,84035.0,0.11117848]
["bitfinex-derivatives","BTCF0:USTF0",1744645647128,0.6946,84036.0,84035.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744645647335,0.8106061,84036.0,84035.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744645647527,0.6946,84036.0,84035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744645647735,0.3338,84036.0,84035.0,0.1800875]
["bitfinex-derivatives","BTCF0:USTF0",1744645648041,0.1692,84036.0,84035.0,0.1900875]
["bitfinex-derivatives","BTCF0:USTF0",1744645648536,0.1662,84036.0,84035.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1744645648735,0.1702,84036.0,84035.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1744645648941,0.00017848,84052.0,84043.0,0.1189962]
["bitfinex-derivatives","BTCF0:USTF0",1744645649147,0.3266,84059.0,84058.0,0.1189749]
["bitfinex-derivatives","BTCF0:USTF0",1744645649349,0.3266,84059.0,84058.0,0.1489749]
["bitfinex-derivatives","BTCF0:USTF0",1744645649646,0.3266,84059.0,84058.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1744645649830,0.8063735,84059.0,84058.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1744645650029,0.6874,84059.0,84045.0,0.118993]
["bitfinex-derivatives","BTCF0:USTF0",1744645650337,0.6874,84059.0,84036.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1744645650338,0.4797849,84051.0,84050.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1744645650941,0.8063849,84051.0,84050.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1744645651535,0.6904,84051.0,84050.0,0.12016478]
["bitfinex-derivatives","BTCF0:USTF0",1744645651834,0.6904,84051.0,84050.0,0.13024478]
["bitfinex-derivatives","BTCF0:USTF0",1744645652035,0.6944,84051.0,84050.0,0.13024478]
["bitfinex-derivatives","BTCF0:USTF0",1744645652432,0.3678,84051.0,84050.0,0.53144478]
["bitfinex-derivatives","BTCF0:USTF0",1744645652639,0.01,84051.0,84050.0,0.53144478]
["bitfinex-derivatives","BTCF0:USTF0",1744645653647,0.1189849,84051.0,84050.0,0.07325848]
["bitfinex-derivatives","BTCF0:USTF0",1744645653837,0.1189849,84051.0,84050.0,0.00325848]
["bitfinex-derivatives","BTCF0:USTF0",1744645654143,0.1189849,84051.0,84050.0,0.00425848]
["bitfinex-derivatives","BTCF0:USTF0",1744645654441,0.4511849,84051.0,84050.0,0.00325848]
["bitfinex-derivatives","BTCF0:USTF0",1744645654643,0.3322,84051.0,84050.0,0.00325848]
["bitfinex-derivatives","BTCF0:USTF0",1744645654945,0.3608,84051.0,84050.0,0.26224478]
["bitfinex-derivatives","BTCF0:USTF0",1744645655151,0.3322,84066.0,84065.0,0.118965]
["bitfinex-derivatives","BTCF0:USTF0",1744645655332,0.693,84066.0,84051.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1744645655533,0.0594832,84065.0,84057.0,0.0594882]
["bitfinex-derivatives","BTCF0:USTF0",1744645655734,0.0594832,84064.0,84058.0,0.0594874]
["bitfinex-derivatives","BTCF0:USTF0",1744645655939,0.11897,84062.0,84058.0,0.2201874]
["bitfinex-derivatives","BTCF0:USTF0",1744645656244,0.1189735,84059.0,84058.0,0.2201874]
["bitfinex-derivatives","BTCF0:USTF0",1744645656541,0.1189735,84059.0,84058.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1744645656730,0.4511712,84061.0,84058.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1744645656930,0.4511712,84061.0,84060.0,0.1189721]
["bitfinex-derivatives","BTCF0:USTF0",1744645657440,0.3322,84061.0,84060.0,0.1189721]
["bitfinex-derivatives","BTCF0:USTF0",1744645658047,0.3322,84061.0,84060.0,0.4501721]
["bitfinex-derivatives","BTCF0:USTF0",1744645658243,0.3332,84061.0,84060.0,0.4501721]
["bitfinex-derivatives","BTCF0:USTF0",1744645658444,0.3332,84061.0,84060.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1744645658633,0.4521707,84061.0,84060.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744645659343,0.694,84061.0,84037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645659543,0.3608,84051.0,84050.0,0.01025848]
["bitfinex-derivatives","BTCF0:USTF0",1744645659736,0.3608,84051.0,84050.0,0.12924478]
["bitfinex-derivatives","BTCF0:USTF0",1744645659931,0.3608,84051.0,84050.0,0.13924478]
["bitfinex-derivatives","BTCF0:USTF0",1744645660131,0.3425,84052.0,84051.0,0.1189849]
["bitfinex-derivatives","BTCF0:USTF0",1744645660442,0.118984,84052.0,84051.0,0.1189842]
["bitfinex-derivatives","BTCF0:USTF0",1744645660645,0.1189849,84051.0,84050.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1744645660845,0.1189849,84051.0,84050.0,0.01025848]
["bitfinex-derivatives","BTCF0:USTF0",1744645661036,0.059491,84053.0,84051.0,0.1189843]
["bitfinex-derivatives","BTCF0:USTF0",1744645661343,0.001,84052.0,84050.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1744645661534,0.001,84052.0,84051.0,0.1189849]
["bitfinex-derivatives","BTCF0:USTF0",1744645662043,0.1199849,84051.0,84050.0,0.00125848]
["bitfinex-derivatives","BTCF0:USTF0",1744645662429,0.1199849,84051.0,84050.0,0.00117848]
["bitfinex-derivatives","BTCF0:USTF0",1744645662632,0.001,84051.0,84050.0,0.11924478]
["bitfinex-derivatives","BTCF0:USTF0",1744645662941,0.001,84051.0,84050.0,0.15924478]
["bitfinex-derivatives","BTCF0:USTF0",1744645663337,0.3608,84060.0,84059.0,0.1189735]
["bitfinex-derivatives","BTCF0:USTF0",1744645663539,0.3608,84060.0,84059.0,0.1889735]
["bitfinex-derivatives","BTCF0:USTF0",1744645663738,0.3608,84060.0,84059.0,0.1989735]
["bitfinex-derivatives","BTCF0:USTF0",1744645664343,0.4797721,84060.0,84059.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744645664549,0.3608,84060.0,84059.0,0.1989735]
["bitfinex-derivatives","BTCF0:USTF0",1744645664840,0.4797721,84060.0,84059.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744645665042,0.1189836,84052.0,84050.0,0.11916398]
["bitfinex-derivatives","BTCF0:USTF0",1744645665233,0.0594904,84054.0,84052.0,0.1189825]
["bitfinex-derivatives","BTCF0:USTF0",1744645665432,0.3608,84060.0,84052.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744645665636,0.3608,84060.0,84059.0,0.1189735]
["bitfinex-derivatives","BTCF0:USTF0",1744645665837,0.3608,84060.0,84059.0,0.2189735]
["bitfinex-derivatives","BTCF0:USTF0",1744645666040,0.001,84060.0,84059.0,0.2189735]
["bitfinex-derivatives","BTCF0:USTF0",1744645666247,0.3658,84070.0,84066.0,0.1189636]
["bitfinex-derivatives","BTCF0:USTF0",1744645666432,0.17627718,84069.0,84066.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744645666638,0.11914068,84067.0,84066.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744645667042,0.00017848,84067.0,84066.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744645667348,0.00017848,84067.0,84066.0,0.2190436]
["bitfinex-derivatives","BTCF0:USTF0",1744645667847,0.00217848,84067.0,84066.0,0.2190436]
["bitfinex-derivatives","BTCF0:USTF0",1744645668057,0.00217848,84067.0,84066.0,0.5480436]
["bitfinex-derivatives","BTCF0:USTF0",1744645668245,0.00317848,84067.0,84066.0,0.5480436]
["bitfinex-derivatives","BTCF0:USTF0",1744645668847,0.005,84070.0,84069.0,0.1189594]
["bitfinex-derivatives","BTCF0:USTF0",1744645669036,0.005,84070.0,84069.0,0.2989594]
["bitfinex-derivatives","BTCF0:USTF0",1744645669650,0.3608,84081.0,84080.0,0.1189438]
["bitfinex-derivatives","BTCF0:USTF0",1744645669850,0.3608,84091.0,84083.0,0.1189396]
["bitfinex-derivatives","BTCF0:USTF0",1744645670154,0.00017848,84089.0,84083.0,0.3189396]
["bitfinex-derivatives","BTCF0:USTF0",1744645670342,0.005,84096.0,84095.0,0.1189226]
["bitfinex-derivatives","BTCF0:USTF0",1744645670537,0.11679688,84102.0,84101.0,0.1189141]
["bitfinex-derivatives","BTCF0:USTF0",1744645670740,0.11679688,84102.0,84101.0,0.2989141]
["bitfinex-derivatives","BTCF0:USTF0",1744645671048,0.11679688,84102.0,84101.0,0.2909141]
["bitfinex-derivatives","BTCF0:USTF0",1744645671250,0.47759688,84102.0,84101.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744645671551,0.59650958,84102.0,84101.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744645671745,0.47759688,84102.0,84101.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744645671955,0.47759688,84102.0,84101.0,0.2989141]
["bitfinex-derivatives","BTCF0:USTF0",1744645672155,0.47759688,84102.0,84101.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744645672337,0.47759688,84102.0,84101.0,0.2989141]
["bitfinex-derivatives","BTCF0:USTF0",1744645672736,0.47759688,84102.0,84101.0,0.2989941]
["bitfinex-derivatives","BTCF0:USTF0",1744645672936,0.47759688,84102.0,84101.0,0.2989141]
["bitfinex-derivatives","BTCF0:USTF0",1744645673149,0.14630668,84109.0,84108.0,0.1189042]
["bitfinex-derivatives","BTCF0:USTF0",1744645673348,0.14630668,84109.0,84108.0,0.3189042]
["bitfinex-derivatives","BTCF0:USTF0",1744645673652,0.1189127,84102.0,84101.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744645673953,0.1189212,84096.0,84093.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1744645674449,0.1189174,84099.0,84095.0,0.4202612]
["bitfinex-derivatives","BTCF0:USTF0",1744645674646,0.3459,84097.0,84095.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744645674950,0.3459,84097.0,84095.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1744645675248,0.3459,84097.0,84095.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1744645675441,0.1189212,84096.0,84095.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1744645675947,0.4747212,84096.0,84095.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1744645676148,0.4747212,84096.0,84095.0,0.37288]
["bitfinex-derivatives","BTCF0:USTF0",1744645676543,0.4747212,84096.0,84095.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1744645677049,0.4747212,84096.0,84095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744645677349,0.7247212,84096.0,84095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744645677740,0.7247212,84096.0,84095.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744645677941,0.7247212,84096.0,84095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744645678135,0.4747212,84096.0,84095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744645678349,0.4747212,84096.0,84095.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744645678647,0.4747212,84096.0,84095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744645678854,0.4747212,84096.0,84095.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744645679742,0.4747212,84096.0,84095.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744645679944,0.118924,84094.0,84093.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1744645680544,0.118924,84094.0,84093.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744645680748,0.118941,84082.0,84081.0,0.00475729]
["bitfinex-derivatives","BTCF0:USTF0",1744645680941,0.1189778,84056.0,84055.0,0.13827876]
["bitfinex-derivatives","BTCF0:USTF0",1744645681143,0.1189761,84058.0,84055.0,0.15713559]
["bitfinex-derivatives","BTCF0:USTF0",1744645681352,0.1784642,84058.0,84057.0,0.1189742]
["bitfinex-derivatives","BTCF0:USTF0",1744645681561,0.1189778,84056.0,84055.0,0.14721559]
["bitfinex-derivatives","BTCF0:USTF0",1744645681854,0.1189778,84056.0,84055.0,0.01361559]
["bitfinex-derivatives","BTCF0:USTF0",1744645682351,0.1189778,84056.0,84055.0,0.01369559]
["bitfinex-derivatives","BTCF0:USTF0",1744645682556,0.1189778,84056.0,84055.0,0.01569559]
["bitfinex-derivatives","BTCF0:USTF0",1744645682944,0.1189778,84056.0,84055.0,0.01561559]
["bitfinex-derivatives","BTCF0:USTF0",1744645683139,0.1189778,84056.0,84055.0,0.01569559]
["bitfinex-derivatives","BTCF0:USTF0",1744645683857,0.1189778,84056.0,84055.0,0.01669559]
["bitfinex-derivatives","BTCF0:USTF0",1744645684050,0.1189778,84056.0,84055.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744645684449,0.1633,84057.0,84056.0,0.1189778]
["bitfinex-derivatives","BTCF0:USTF0",1744645684750,0.1633,84057.0,84056.0,0.1289778]
["bitfinex-derivatives","BTCF0:USTF0",1744645684953,0.2822764,84057.0,84056.0,0.2969778]
["bitfinex-derivatives","BTCF0:USTF0",1744645685150,0.1190018,84039.0,84038.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744645685348,0.85512,84039.0,84014.0,0.24098823]
["bitfinex-derivatives","BTCF0:USTF0",1744645685653,0.4798358,84015.0,84014.0,0.24098823]
["bitfinex-derivatives","BTCF0:USTF0",1744645686156,0.4798358,84015.0,84014.0,0.24106823]
["bitfinex-derivatives","BTCF0:USTF0",1744645686349,0.4798358,84015.0,84014.0,0.24098823]
["bitfinex-derivatives","BTCF0:USTF0",1744645686750,0.4798358,84015.0,84014.0,0.24106823]
["bitfinex-derivatives","BTCF0:USTF0",1744645687060,0.4798358,84015.0,84014.0,0.24206823]
["bitfinex-derivatives","BTCF0:USTF0",1744645687454,0.4798358,84015.0,84014.0,0.36110553]
["bitfinex-derivatives","BTCF0:USTF0",1744645687455,0.3608,84015.0,84014.0,0.36110553]
["bitfinex-derivatives","BTCF0:USTF0",1744645687759,0.00017849,84023.0,84022.0,0.1190259]
["bitfinex-derivatives","BTCF0:USTF0",1744645688055,0.11920299,84023.0,84022.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744645688260,0.1190302,84019.0,84018.0,0.0595157]
["bitfinex-derivatives","BTCF0:USTF0",1744645688555,0.00017849,84023.0,84022.0,0.1190259]
["bitfinex-derivatives","BTCF0:USTF0",1744645688764,0.3608,84046.0,84035.0,0.1190075]
["bitfinex-derivatives","BTCF0:USTF0",1744645688953,0.3608,84046.0,84030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645689257,0.36104868,84050.0,84043.0,0.1189962]
["bitfinex-derivatives","BTCF0:USTF0",1744645689461,0.3658,84044.0,84031.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1744645689658,0.3658,84044.0,83997.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744645689659,0.1190358,84015.0,83997.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744645689957,0.0595185,84015.0,84008.0,0.4203227]
["bitfinex-derivatives","BTCF0:USTF0",1744645690148,0.1190358,84015.0,84014.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744645690743,0.1190358,84015.0,84014.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744645691146,0.1787,84016.0,84015.0,0.1190358]
["bitfinex-derivatives","BTCF0:USTF0",1744645691342,0.1787,84016.0,84015.0,0.2840358]
["bitfinex-derivatives","BTCF0:USTF0",1744645691753,0.2977344,84016.0,84015.0,0.2840358]
["bitfinex-derivatives","BTCF0:USTF0",1744645692057,0.1190358,84015.0,84014.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744645692454,0.1190358,84015.0,84014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744645692660,0.2977358,84015.0,84014.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744645693160,0.4662358,84015.0,84014.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744645693360,0.4662358,84015.0,84014.0,0.17898]
["bitfinex-derivatives","BTCF0:USTF0",1744645693566,0.4662358,84015.0,84014.0,0.17998]
["bitfinex-derivatives","BTCF0:USTF0",1744645693750,0.2875358,84015.0,84014.0,0.2990173]
["bitfinex-derivatives","BTCF0:USTF0",1744645693951,0.1685,84015.0,84014.0,0.4500173]
["bitfinex-derivatives","BTCF0:USTF0",1744645694264,0.1797,84022.0,84021.0,0.1190273]
["bitfinex-derivatives","BTCF0:USTF0",1744645694461,0.1635,84022.0,84021.0,0.1190273]
["bitfinex-derivatives","BTCF0:USTF0",1744645695053,0.1635,84022.0,84021.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1744645695248,0.1635,84022.0,84021.0,0.4712273]
["bitfinex-derivatives","BTCF0:USTF0",1744645695451,0.00017849,84023.0,84022.0,0.1190259]
["bitfinex-derivatives","BTCF0:USTF0",1744645695649,0.00017849,84023.0,84022.0,0.9220259]
["bitfinex-derivatives","BTCF0:USTF0",1744645695862,0.11920299,84023.0,84022.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1744645696260,0.11920299,84023.0,84022.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1744645696655,0.46340299,84023.0,84022.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1744645696864,0.46340299,84023.0,84022.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1744645697163,0.46340299,84023.0,84022.0,0.3548259]
["bitfinex-derivatives","BTCF0:USTF0",1744645697164,0.00017849,84023.0,84022.0,0.3548259]
["bitfinex-derivatives","BTCF0:USTF0",1744645697354,0.00017849,84023.0,84022.0,0.6368259]
["bitfinex-derivatives","BTCF0:USTF0",1744645698160,0.11920299,84023.0,84022.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1744645698466,0.00017849,84023.0,84022.0,0.6368259]
["bitfinex-derivatives","BTCF0:USTF0",1744645698655,0.11920299,84023.0,84022.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1744645698855,0.00017849,84023.0,84022.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1744645699175,0.00017849,84023.0,84022.0,0.6368259]
["bitfinex-derivatives","BTCF0:USTF0",1744645699357,0.00117849,84023.0,84022.0,0.6358259]
["bitfinex-derivatives","BTCF0:USTF0",1744645699558,0.00117849,84023.0,84022.0,0.6378259]
["bitfinex-derivatives","BTCF0:USTF0",1744645700068,0.11920299,84023.0,84022.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1744645700259,0.11920299,84023.0,84022.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1744645700457,0.12020299,84023.0,84022.0,0.6358259]
["bitfinex-derivatives","BTCF0:USTF0",1744645700657,0.12120299,84023.0,84022.0,0.34588]
["bitfinex-derivatives","BTCF0:USTF0",1744645700956,0.1190259,84022.0,84021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645701158,0.1190316,84018.0,84017.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1744645701354,0.1190344,84016.0,84015.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744645701966,0.1190358,84015.0,84014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645702458,0.4630358,84015.0,84014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645702656,0.4630358,84015.0,84014.0,0.4798373]
["bitfinex-derivatives","BTCF0:USTF0",1744645702856,0.344,84015.0,84014.0,0.4798373]
["bitfinex-derivatives","BTCF0:USTF0",1744645703259,0.00017849,84023.0,84022.0,0.1190259]
["bitfinex-derivatives","BTCF0:USTF0",1744645703461,0.1190348,84016.0,84014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744645703658,0.0595158,84018.0,84015.0,0.2362178]
["bitfinex-derivatives","BTCF0:USTF0",1744645703867,0.119032,84018.0,84017.0,0.1190317]
["bitfinex-derivatives","BTCF0:USTF0",1744645704263,0.1655,84019.0,84018.0,0.1190316]
["bitfinex-derivatives","BTCF0:USTF0",1744645704465,0.3462,84019.0,84018.0,0.1190316]
["bitfinex-derivatives","BTCF0:USTF0",1744645704862,0.1807,84019.0,84018.0,0.1190316]
["bitfinex-derivatives","BTCF0:USTF0",1744645705162,0.00017849,84023.0,84022.0,0.1190259]
["bitfinex-derivatives","BTCF0:USTF0",1744645705583,0.11920299,84023.0,84022.0,0.1190259]
["bitfinex-derivatives","BTCF0:USTF0",1744645706158,0.30040299,84023.0,84022.0,0.1190259]
["bitfinex-derivatives","BTCF0:USTF0",1744645706359,0.48190299,84023.0,84022.0,0.1190259]
["bitfinex-derivatives","BTCF0:USTF0",1744645706757,0.48190299,84023.0,84022.0,0.2882259]
["bitfinex-derivatives","BTCF0:USTF0",1744645706967,0.36287849,84023.0,84022.0,0.2882259]
["bitfinex-derivatives","BTCF0:USTF0",1744645707373,0.48190299,84023.0,84022.0,0.4545259]
["bitfinex-derivatives","BTCF0:USTF0",1744645707568,0.48190299,84023.0,84022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744645707768,0.1785446,84021.0,84018.0,0.0595157]
["bitfinex-derivatives","BTCF0:USTF0",1744645707966,0.1785446,84021.0,84020.0,0.1190286]
["bitfinex-derivatives","BTCF0:USTF0",1744645708272,0.1190302,84019.0,84018.0,0.0595157]
["bitfinex-derivatives","BTCF0:USTF0",1744645708869,0.1190358,84015.0,84014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645709468,0.1190358,84015.0,84014.0,0.4798373]
["bitfinex-derivatives","BTCF0:USTF0",1744645709673,0.1190319,84019.0,84018.0,0.1190297]
["bitfinex-derivatives","BTCF0:USTF0",1744645709973,0.00017849,84023.0,84022.0,0.1190259]
["bitfinex-derivatives","BTCF0:USTF0",1744645710162,0.00017849,84023.0,84022.0,0.2944259]
["bitfinex-derivatives","BTCF0:USTF0",1744645710367,0.00017849,84023.0,84022.0,0.4678259]
["bitfinex-derivatives","BTCF0:USTF0",1744645711671,0.00017849,84023.0,84022.0,0.8296259]
["bitfinex-derivatives","BTCF0:USTF0",1744645712575,0.00017849,84023.0,84022.0,0.4708259]
["bitfinex-derivatives","BTCF0:USTF0",1744645712973,0.11920299,84023.0,84022.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744645713276,0.11920299,84023.0,84022.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744645713468,0.11920299,84023.0,84022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744645713665,0.00017849,84023.0,84022.0,0.1220259]
["bitfinex-derivatives","BTCF0:USTF0",1744645713977,0.11920299,84023.0,84022.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744645714173,0.11920299,84023.0,84022.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744645714380,0.00017849,84023.0,84022.0,0.1211059]
["bitfinex-derivatives","BTCF0:USTF0",1744645714882,0.11920299,84023.0,84022.0,0.2936059]
["bitfinex-derivatives","BTCF0:USTF0",1744645715782,0.11920299,84023.0,84022.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744645716370,0.11920299,84023.0,84022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744645716573,0.11920299,84023.0,84022.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744645716975,0.1190387,84013.0,84012.0,0.0088894]
["bitfinex-derivatives","BTCF0:USTF0",1744645717281,0.0595162,84018.0,84012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645717583,0.00017849,84023.0,84022.0,0.1190259]
["bitfinex-derivatives","BTCF0:USTF0",1744645717982,0.00117849,84023.0,84022.0,0.1190259]
["bitfinex-derivatives","BTCF0:USTF0",1744645718283,0.12020299,84023.0,84022.0,0.1190259]
["bitfinex-derivatives","BTCF0:USTF0",1744645718487,0.00117849,84023.0,84022.0,0.1190259]
["bitfinex-derivatives","BTCF0:USTF0",1744645718677,0.00117849,84023.0,84022.0,0.2971259]
["bitfinex-derivatives","BTCF0:USTF0",1744645718977,0.12020299,84023.0,84022.0,0.2971259]
["bitfinex-derivatives","BTCF0:USTF0",1744645719169,0.1190387,84013.0,84012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744645719370,0.4798387,84013.0,84012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744645719583,0.1190472,84007.0,84006.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744645719770,0.4798472,84007.0,84006.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744645720783,0.4798472,84007.0,84006.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744645721084,0.4798472,84007.0,84006.0,0.00308009]
["bitfinex-derivatives","BTCF0:USTF0",1744645721476,0.4798472,84007.0,84006.0,0.00500009]
["bitfinex-derivatives","BTCF0:USTF0",1744645721677,0.4798472,84007.0,84006.0,0.00508009]
["bitfinex-derivatives","BTCF0:USTF0",1744645721878,0.4798472,84007.0,84006.0,0.00500009]
["bitfinex-derivatives","BTCF0:USTF0",1744645722086,0.4798472,84007.0,84006.0,0.00508009]
["bitfinex-derivatives","BTCF0:USTF0",1744645722283,0.6476472,84007.0,84006.0,0.00508009]
["bitfinex-derivatives","BTCF0:USTF0",1744645722679,0.6476472,84007.0,84006.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744645722988,0.1190557,84001.0,83980.0,0.01422814]
["bitfinex-derivatives","BTCF0:USTF0",1744645723177,0.1190557,84001.0,83986.0,0.1190764]
["bitfinex-derivatives","BTCF0:USTF0",1744645723378,0.4638557,84001.0,83985.0,0.059539]
["bitfinex-derivatives","BTCF0:USTF0",1744645723573,0.4638557,84001.0,83985.0,0.229939]
["bitfinex-derivatives","BTCF0:USTF0",1744645723774,0.4638557,84001.0,83994.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744645724193,0.4638557,84001.0,84000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1744645725484,0.4638557,84001.0,84000.0,0.11174843]
["bitfinex-derivatives","BTCF0:USTF0",1744645725688,0.4648557,84001.0,84000.0,0.11574843]
["bitfinex-derivatives","BTCF0:USTF0",1744645725990,0.3458,84001.0,84000.0,0.23480553]
["bitfinex-derivatives","BTCF0:USTF0",1744645726174,0.2970557,84001.0,84000.0,0.11574843]
["bitfinex-derivatives","BTCF0:USTF0",1744645726581,0.4728557,84001.0,84000.0,0.11574843]
["bitfinex-derivatives","BTCF0:USTF0",1744645726790,0.4728557,84001.0,84000.0,0.00782572]
["bitfinex-derivatives","BTCF0:USTF0",1744645727286,0.1200557,84001.0,84000.0,0.07782572]
["bitfinex-derivatives","BTCF0:USTF0",1744645727474,0.1200557,84001.0,84000.0,0.42042572]
["bitfinex-derivatives","BTCF0:USTF0",1744645727781,0.4808557,84001.0,84000.0,0.01782572]
["bitfinex-derivatives","BTCF0:USTF0",1744645727972,0.8284557,84001.0,84000.0,0.00782572]
["bitfinex-derivatives","BTCF0:USTF0",1744645728177,0.8284557,84001.0,84000.0,0.00790572]
["bitfinex-derivatives","BTCF0:USTF0",1744645728372,0.8284557,84001.0,84000.0,0.00782572]
["bitfinex-derivatives","BTCF0:USTF0",1744645728577,0.4676557,84001.0,84000.0,0.00790572]
["bitfinex-derivatives","BTCF0:USTF0",1744645731188,0.4676557,84001.0,84000.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744645731378,0.4676557,84001.0,84000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744645731574,0.1190741,83988.0,83987.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744645731777,0.4798741,83988.0,83987.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744645731985,0.4798741,83988.0,83977.0,0.36556318]
["bitfinex-derivatives","BTCF0:USTF0",1744645731986,0.1190883,83978.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744645732594,0.1190883,83978.0,83977.0,0.00484318]
["bitfinex-derivatives","BTCF0:USTF0",1744645732797,0.4714883,83978.0,83977.0,0.00484318]
["bitfinex-derivatives","BTCF0:USTF0",1744645733293,0.4724883,83978.0,83977.0,0.02067478]
["bitfinex-derivatives","BTCF0:USTF0",1744645733481,0.4724883,83978.0,83977.0,0.01176318]
["bitfinex-derivatives","BTCF0:USTF0",1744645733683,0.4724883,83978.0,83977.0,0.01584318]
["bitfinex-derivatives","BTCF0:USTF0",1744645734283,0.8332883,83978.0,83977.0,0.01584318]
["bitfinex-derivatives","BTCF0:USTF0",1744645734476,0.8332883,83978.0,83977.0,0.01576318]
["bitfinex-derivatives","BTCF0:USTF0",1744645734681,0.8332883,83978.0,83977.0,0.01584318]
["bitfinex-derivatives","BTCF0:USTF0",1744645734991,0.8362883,83978.0,83977.0,0.00976318]
["bitfinex-derivatives","BTCF0:USTF0",1744645735190,0.8362883,83978.0,83977.0,0.00984318]
["bitfinex-derivatives","BTCF0:USTF0",1744645735387,0.8362883,83978.0,83967.0,0.00894302]
["bitfinex-derivatives","BTCF0:USTF0",1744645735388,0.7192,83978.0,83967.0,0.00894302]
["bitfinex-derivatives","BTCF0:USTF0",1744645735600,0.0595519,83968.0,83965.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744645735789,0.3488,83967.0,83959.0,0.18068036]
["bitfinex-derivatives","BTCF0:USTF0",1744645735993,0.1786579,83966.0,83965.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744645736195,0.059554,83964.0,83960.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1744645736382,0.1191124,83961.0,83960.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1744645736982,0.1191181,83957.0,83956.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1744645737200,0.1191181,83957.0,83956.0,0.2080384]
["bitfinex-derivatives","BTCF0:USTF0",1744645737894,0.1191181,83957.0,83956.0,0.2575189]
["bitfinex-derivatives","BTCF0:USTF0",1744645738088,0.2994181,83957.0,83956.0,0.2575189]
["bitfinex-derivatives","BTCF0:USTF0",1744645738392,0.3004181,83957.0,83956.0,0.0919189]
["bitfinex-derivatives","BTCF0:USTF0",1744645738593,0.3004181,83957.0,83956.0,0.0119189]
["bitfinex-derivatives","BTCF0:USTF0",1744645739195,0.1191252,83952.0,83951.0,0.00476466]
["bitfinex-derivatives","BTCF0:USTF0",1744645739386,0.4799252,83952.0,83951.0,0.00476466]
["bitfinex-derivatives","BTCF0:USTF0",1744645739591,0.1744,83953.0,83952.0,0.1191252]
["bitfinex-derivatives","BTCF0:USTF0",1744645739784,0.2935237,83953.0,83952.0,0.2959252]
["bitfinex-derivatives","BTCF0:USTF0",1744645740283,0.3004181,83957.0,83956.0,0.1191195]
["bitfinex-derivatives","BTCF0:USTF0",1744645740482,0.0595611,83955.0,83951.0,0.01369491]
["bitfinex-derivatives","BTCF0:USTF0",1744645740700,0.4799252,83952.0,83951.0,0.01484466]
["bitfinex-derivatives","BTCF0:USTF0",1744645740900,0.4799252,83952.0,83951.0,0.00476466]
["bitfinex-derivatives","BTCF0:USTF0",1744645741096,0.4809252,83952.0,83951.0,0.00884466]
["bitfinex-derivatives","BTCF0:USTF0",1744645741496,0.4809252,83952.0,83951.0,0.00484466]
["bitfinex-derivatives","BTCF0:USTF0",1744645741686,0.1191266,83951.0,83950.0,0.00901022]
["bitfinex-derivatives","BTCF0:USTF0",1744645741891,0.1191379,83943.0,83942.0,0.1787069]
["bitfinex-derivatives","BTCF0:USTF0",1744645742087,0.1191408,83941.0,83940.0,0.176908]
["bitfinex-derivatives","BTCF0:USTF0",1744645742400,0.1191408,83941.0,83940.0,0.2960502]
["bitfinex-derivatives","BTCF0:USTF0",1744645742599,0.1191408,83941.0,83940.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744645742896,0.1191422,83940.0,83939.0,0.1191426]
["bitfinex-derivatives","BTCF0:USTF0",1744645743109,0.119145,83938.0,83937.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1744645743401,0.119145,83938.0,83937.0,0.5253465]
["bitfinex-derivatives","BTCF0:USTF0",1744645743903,0.173,83939.0,83938.0,0.119145]
["bitfinex-derivatives","BTCF0:USTF0",1744645744214,0.001,83941.0,83940.0,0.1191422]
["bitfinex-derivatives","BTCF0:USTF0",1744645744388,0.2921436,83940.0,83939.0,0.1191428]
["bitfinex-derivatives","BTCF0:USTF0",1744645744591,0.2921436,83940.0,83939.0,0.48432978]
["bitfinex-derivatives","BTCF0:USTF0",1744645744898,0.2931436,83940.0,83939.0,0.19408698]
["bitfinex-derivatives","BTCF0:USTF0",1744645745096,0.4579422,83940.0,83939.0,0.31331058]
["bitfinex-derivatives","BTCF0:USTF0",1744645745296,0.4579422,83940.0,83939.0,0.19416698]
["bitfinex-derivatives","BTCF0:USTF0",1744645745700,0.4589422,83940.0,83939.0,0.02206698]
["bitfinex-derivatives","BTCF0:USTF0",1744645745903,0.4589422,83940.0,83939.0,0.02198698]
["bitfinex-derivatives","BTCF0:USTF0",1744645746097,0.4589422,83940.0,83925.0,0.12392823]
["bitfinex-derivatives","BTCF0:USTF0",1744645746098,0.059575,83935.0,83931.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744645746296,0.1191536,83932.0,83931.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744645746994,0.342,83934.0,83933.0,0.1191521]
["bitfinex-derivatives","BTCF0:USTF0",1744645747189,0.1191521,83933.0,83932.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1744645747398,0.1191536,83932.0,83931.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744645747601,0.4611536,83932.0,83931.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744645747800,0.4611536,83932.0,83931.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744645748298,0.4611536,83932.0,83931.0,0.00896663]
["bitfinex-derivatives","BTCF0:USTF0",1744645748491,0.1191621,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744645749304,0.1191621,83926.0,83925.0,0.0138476]
["bitfinex-derivatives","BTCF0:USTF0",1744645749509,0.4799621,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744645749809,0.8157621,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744645750190,0.8157621,83926.0,83925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744645750391,0.1191891,83907.0,83906.0,0.28629]
["bitfinex-derivatives","BTCF0:USTF0",1744645750596,0.1191891,83907.0,83906.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1744645750902,0.0595926,83910.0,83891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645750903,0.1191976,83901.0,83891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645751205,0.4799976,83901.0,83896.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744645751407,0.4799976,83901.0,83892.0,0.1192095]
["bitfinex-derivatives","BTCF0:USTF0",1744645751600,0.4799976,83901.0,83900.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744645751990,0.4799976,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744645752195,0.1192203,83885.0,83882.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744645752509,0.1192203,83885.0,83884.0,0.20068036]
["bitfinex-derivatives","BTCF0:USTF0",1744645752800,0.420406,83891.0,83884.0,0.20068036]
["bitfinex-derivatives","BTCF0:USTF0",1744645752801,0.3533,83886.0,83884.0,0.18076036]
["bitfinex-derivatives","BTCF0:USTF0",1744645753005,0.1192203,83885.0,83884.0,0.18076036]
["bitfinex-derivatives","BTCF0:USTF0",1744645753305,0.6033,83886.0,83868.0,0.00874542]
["bitfinex-derivatives","BTCF0:USTF0",1744645753505,0.6033,83886.0,83867.0,0.30037267]
["bitfinex-derivatives","BTCF0:USTF0",1744645753506,0.1192445,83868.0,83867.0,0.30037267]
["bitfinex-derivatives","BTCF0:USTF0",1744645753808,0.1192445,83868.0,83847.0,0.06015312]
["bitfinex-derivatives","BTCF0:USTF0",1744645753809,0.3608,83868.0,83847.0,0.06015312]
["bitfinex-derivatives","BTCF0:USTF0",1744645753990,0.1192985,83830.0,83829.0,0.39906157]
["bitfinex-derivatives","BTCF0:USTF0",1744645754198,0.4800985,83830.0,83829.0,0.39906157]
["bitfinex-derivatives","BTCF0:USTF0",1744645754698,0.4800985,83830.0,83829.0,0.39914157]
["bitfinex-derivatives","BTCF0:USTF0",1744645754896,0.8247985,83830.0,83829.0,0.39906157]
["bitfinex-derivatives","BTCF0:USTF0",1744645755203,1.0747985,83830.0,83829.0,0.39914157]
["bitfinex-derivatives","BTCF0:USTF0",1744645755403,0.7055,83830.0,83829.0,0.39914157]
["bitfinex-derivatives","BTCF0:USTF0",1744645755592,0.7055,83830.0,83829.0,0.52844157]
["bitfinex-derivatives","BTCF0:USTF0",1744645755789,0.7055,83830.0,83829.0,0.12938]
["bitfinex-derivatives","BTCF0:USTF0",1744645756002,0.7055,83830.0,83829.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1744645756194,0.3608,83830.0,83829.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744645756406,0.4800985,83830.0,83829.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1744645756595,0.4800985,83830.0,83829.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1744645756806,0.00017893,83838.0,83835.0,0.1192913]
["bitfinex-derivatives","BTCF0:USTF0",1744645756996,0.0596476,83833.0,83829.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744645757197,0.4800985,83830.0,83829.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744645757402,0.4800985,83830.0,83820.0,0.00046255]
["bitfinex-derivatives","BTCF0:USTF0",1744645757403,0.1193099,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744645757706,0.4801099,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744645757895,0.1193199,83815.0,83814.0,0.0881587]
["bitfinex-derivatives","BTCF0:USTF0",1744645758096,0.1193199,83815.0,83782.0,0.39906157]
["bitfinex-derivatives","BTCF0:USTF0",1744645758097,0.1193398,83801.0,83784.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1744645758407,0.8409398,83801.0,83792.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744645758605,0.8409398,83801.0,83785.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1744645758812,0.8409398,83801.0,83800.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744645759004,0.1193469,83796.0,83783.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1744645759705,0.1193469,83796.0,83795.0,0.00485353]
["bitfinex-derivatives","BTCF0:USTF0",1744645759908,0.119364,83784.0,83783.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1744645760107,0.3608,83784.0,83783.0,0.19551862]
["bitfinex-derivatives","BTCF0:USTF0",1744645760297,0.3608,83784.0,83783.0,0.54265359]
["bitfinex-derivatives","BTCF0:USTF0",1744645760298,0.480164,83784.0,83783.0,0.54265359]
["bitfinex-derivatives","BTCF0:USTF0",1744645760613,0.119364,83784.0,83783.0,0.51265359]
["bitfinex-derivatives","BTCF0:USTF0",1744645760801,0.119364,83784.0,83783.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1744645761002,0.457364,83784.0,83783.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1744645761197,0.457364,83784.0,83783.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1744645761707,0.00017893,83792.0,83783.0,0.81438047]
["bitfinex-derivatives","BTCF0:USTF0",1744645761895,0.11953153,83792.0,83791.0,0.43650047]
["bitfinex-derivatives","BTCF0:USTF0",1744645762098,0.172,83796.0,83791.0,0.43650047]
["bitfinex-derivatives","BTCF0:USTF0",1744645762294,0.165,83814.0,83792.0,0.83807657]
["bitfinex-derivatives","BTCF0:USTF0",1744645762498,0.1193498,83794.0,83793.0,0.43650047]
["bitfinex-derivatives","BTCF0:USTF0",1744645762718,0.1193498,83794.0,83793.0,0.83840047]
["bitfinex-derivatives","BTCF0:USTF0",1744645763012,0.119364,83784.0,83783.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1744645763206,0.119364,83784.0,83783.0,0.376908]
["bitfinex-derivatives","BTCF0:USTF0",1744645763398,0.13159328,83784.0,83783.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1744645763598,0.13159328,83784.0,83783.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1744645764018,0.47099328,83784.0,83783.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1744645764411,0.47099328,83784.0,83783.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1744645764710,0.30699328,83784.0,83783.0,0.45258047]
["bitfinex-derivatives","BTCF0:USTF0",1744645765399,0.30699328,83784.0,83783.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1744645765712,0.30699328,83784.0,83783.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1744645765897,0.30699328,83784.0,83783.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1744645766103,0.1193754,83776.0,83775.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1744645766804,0.1193769,83775.0,83774.0,0.34190294]
["bitfinex-derivatives","BTCF0:USTF0",1744645767310,0.119374,83778.0,83774.0,0.77840341]
["bitfinex-derivatives","BTCF0:USTF0",1744645767495,0.00017893,83792.0,83777.0,0.43650047]
["bitfinex-derivatives","BTCF0:USTF0",1744645767701,0.3439,83791.0,83782.0,0.1193661]
["bitfinex-derivatives","BTCF0:USTF0",1744645768000,0.3439,83791.0,83782.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744645768001,0.0596784,83789.0,83782.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744645768204,0.00017893,83792.0,83791.0,0.1193541]
["bitfinex-derivatives","BTCF0:USTF0",1744645768511,0.08659529,83815.0,83800.0,0.15294151]
["bitfinex-derivatives","BTCF0:USTF0",1744645768813,0.08659529,83815.0,83801.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1744645769001,0.08659529,83815.0,83807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645769313,0.20591519,83815.0,83814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645769518,0.20591519,83815.0,83814.0,0.44822154]
["bitfinex-derivatives","BTCF0:USTF0",1744645769812,0.1193199,83815.0,83814.0,0.44822154]
["bitfinex-derivatives","BTCF0:USTF0",1744645770000,0.1193199,83815.0,83814.0,0.08742154]
["bitfinex-derivatives","BTCF0:USTF0",1744645770401,0.1193199,83815.0,83814.0,0.08750154]
["bitfinex-derivatives","BTCF0:USTF0",1744645770713,0.1193284,83809.0,83808.0,0.03802994]
["bitfinex-derivatives","BTCF0:USTF0",1744645771011,0.1193284,83809.0,83808.0,0.39882994]
["bitfinex-derivatives","BTCF0:USTF0",1744645771214,0.1193284,83809.0,83808.0,0.03802994]
["bitfinex-derivatives","BTCF0:USTF0",1744645771415,0.1193355,83804.0,83803.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1744645771600,0.1193355,83804.0,83803.0,0.01017905]
["bitfinex-derivatives","BTCF0:USTF0",1744645771802,0.1662,83810.0,83803.0,0.01017905]
["bitfinex-derivatives","BTCF0:USTF0",1744645772117,0.168,83813.0,83803.0,0.01025905]
["bitfinex-derivatives","BTCF0:USTF0",1744645772416,0.1193355,83804.0,83803.0,0.01025905]
["bitfinex-derivatives","BTCF0:USTF0",1744645772818,0.1193355,83804.0,83803.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1744645773211,0.1193355,83804.0,83803.0,0.0189094]
["bitfinex-derivatives","BTCF0:USTF0",1744645773520,0.006,83810.0,83803.0,0.0188294]
["bitfinex-derivatives","BTCF0:USTF0",1744645773708,0.3608,83837.0,83808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645773913,0.05965,83829.0,83818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645774216,0.4003494,83830.0,83820.0,0.119312]
["bitfinex-derivatives","BTCF0:USTF0",1744645774406,0.1193099,83822.0,83821.0,0.01865035]
["bitfinex-derivatives","BTCF0:USTF0",1744645774611,0.1193128,83820.0,83819.0,0.03406887]
["bitfinex-derivatives","BTCF0:USTF0",1744645775011,0.00017894,83828.0,83819.0,0.21303857]
["bitfinex-derivatives","BTCF0:USTF0",1744645775217,0.00017894,83828.0,83827.0,0.1193028]
["bitfinex-derivatives","BTCF0:USTF0",1744645775521,0.3608,83841.0,83831.0,0.0596481]
["bitfinex-derivatives","BTCF0:USTF0",1744645775818,0.119283,83841.0,83835.0,0.1192914]
["bitfinex-derivatives","BTCF0:USTF0",1744645776020,0.1678,83847.0,83835.0,0.1292914]
["bitfinex-derivatives","BTCF0:USTF0",1744645776222,0.2274375,83847.0,83835.0,0.1292914]
["bitfinex-derivatives","BTCF0:USTF0",1744645776519,0.12429,83836.0,83835.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744645776929,0.12429,83836.0,83832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645776930,0.1192943,83833.0,83832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645777520,0.1192943,83833.0,83832.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744645778410,0.1193014,83828.0,83827.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1744645778610,0.001,83833.0,83832.0,0.1192957]
["bitfinex-derivatives","BTCF0:USTF0",1744645778921,0.001,83833.0,83832.0,0.1293757]
["bitfinex-derivatives","BTCF0:USTF0",1744645779109,0.001,83833.0,83832.0,0.1393757]
["bitfinex-derivatives","BTCF0:USTF0",1744645779721,0.003,83833.0,83832.0,0.1393757]
["bitfinex-derivatives","BTCF0:USTF0",1744645780114,0.004,83833.0,83832.0,0.1393757]
["bitfinex-derivatives","BTCF0:USTF0",1744645781020,0.003,83833.0,83832.0,0.1393757]
["bitfinex-derivatives","BTCF0:USTF0",1744645781407,0.003,83833.0,83832.0,0.1392957]
["bitfinex-derivatives","BTCF0:USTF0",1744645781608,0.003,83833.0,83832.0,0.1393757]
["bitfinex-derivatives","BTCF0:USTF0",1744645781808,0.1222943,83833.0,83832.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744645782014,0.1222943,83833.0,83832.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744645782227,0.1222943,83833.0,83832.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744645782518,0.1193284,83809.0,83806.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744645782724,0.1193284,83809.0,83807.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744645783112,0.1193284,83809.0,83799.0,0.1193423]
["bitfinex-derivatives","BTCF0:USTF0",1744645783308,0.1193284,83809.0,83808.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1744645783511,0.3608,83829.0,83808.0,0.03881313]
["bitfinex-derivatives","BTCF0:USTF0",1744645783718,0.00017894,83817.0,83809.0,0.0596642]
["bitfinex-derivatives","BTCF0:USTF0",1744645783915,0.00017894,83817.0,83812.0,0.0596616]
["bitfinex-derivatives","BTCF0:USTF0",1744645784118,0.1193204,83815.0,83813.0,0.2320612]
["bitfinex-derivatives","BTCF0:USTF0",1744645784429,0.00017894,83817.0,83816.0,0.1193185]
["bitfinex-derivatives","BTCF0:USTF0",1744645784621,0.05983744,83817.0,83816.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744645785220,0.1193213,83814.0,83813.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1744645785432,0.1193213,83814.0,83813.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1744645785630,0.28975033,83816.0,83813.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1744645785923,0.0596412,83842.0,83815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645786123,0.1631,83832.0,83831.0,0.1192971]
["bitfinex-derivatives","BTCF0:USTF0",1744645786427,0.1192957,83832.0,83831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744645786724,0.1631,83832.0,83831.0,0.1192971]
["bitfinex-derivatives","BTCF0:USTF0",1744645786925,0.1631,83832.0,83821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645787225,0.1193099,83822.0,83821.0,0.5401113]
["bitfinex-derivatives","BTCF0:USTF0",1744645787427,0.1651,83832.0,83831.0,0.1192971]
["bitfinex-derivatives","BTCF0:USTF0",1744645787725,0.003,83832.0,83831.0,0.17628987]
["bitfinex-derivatives","BTCF0:USTF0",1744645787927,0.1202957,83832.0,83831.0,0.17628987]
["bitfinex-derivatives","BTCF0:USTF0",1744645788112,0.2853957,83832.0,83831.0,0.17628987]
["bitfinex-derivatives","BTCF0:USTF0",1744645788424,0.33389429,83832.0,83831.0,0.17636987]
["bitfinex-derivatives","BTCF0:USTF0",1744645788623,0.33489429,83832.0,83831.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744645788833,0.33489429,83832.0,83831.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744645789030,0.1193021,83828.0,83827.0,0.1193024]
["bitfinex-derivatives","BTCF0:USTF0",1744645789221,0.0596495,83830.0,83829.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1744645789416,0.1192985,83830.0,83829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744645790115,0.1192985,83830.0,83829.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744645790317,0.48923437,83830.0,83829.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744645790529,0.48923437,83830.0,83827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744645790530,0.1193014,83828.0,83827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744645790829,0.1193128,83820.0,83819.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744645791025,0.1193142,83819.0,83818.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1744645791221,0.1193284,83809.0,83808.0,0.00892113]
["bitfinex-derivatives","BTCF0:USTF0",1744645791425,0.1193384,83802.0,83801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645791632,0.1193384,83802.0,83801.0,0.38956771]
["bitfinex-derivatives","BTCF0:USTF0",1744645792014,0.1735,83803.0,83801.0,0.38956771]
["bitfinex-derivatives","BTCF0:USTF0",1744645792431,0.1193384,83802.0,83801.0,0.50890751]
["bitfinex-derivatives","BTCF0:USTF0",1744645792632,0.2981384,83802.0,83801.0,0.38956771]
["bitfinex-derivatives","BTCF0:USTF0",1744645793224,0.1735,83803.0,83802.0,0.1193384]
["bitfinex-derivatives","BTCF0:USTF0",1744645793525,0.00017894,83810.0,83802.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744645793728,0.0596656,83807.0,83806.0,0.1193327]
["bitfinex-derivatives","BTCF0:USTF0",1744645793919,0.1735,83809.0,83808.0,0.1193298]
["bitfinex-derivatives","BTCF0:USTF0",1744645794119,0.1735,83809.0,83808.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744645794319,0.1735,83809.0,83808.0,0.4901298]
["bitfinex-derivatives","BTCF0:USTF0",1744645794922,0.3501255,83809.0,83808.0,0.4901298]
["bitfinex-derivatives","BTCF0:USTF0",1744645795435,0.005,83836.0,83816.0,0.0596589]
["bitfinex-derivatives","BTCF0:USTF0",1744645795623,0.005,83836.0,83828.0,0.17573622]
["bitfinex-derivatives","BTCF0:USTF0",1744645795933,0.23017269,83829.0,83828.0,0.3093014]
["bitfinex-derivatives","BTCF0:USTF0",1744645796531,0.23517269,83829.0,83828.0,0.6701014]
["bitfinex-derivatives","BTCF0:USTF0",1744645796938,0.1193,83829.0,83828.0,0.55088]
["bitfinex-derivatives","BTCF0:USTF0",1744645797230,0.1192977,83831.0,83830.0,0.1192984]
["bitfinex-derivatives","BTCF0:USTF0",1744645797431,0.1192977,83831.0,83830.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744645797734,0.04929978,83835.0,83834.0,0.1192928]
["bitfinex-derivatives","BTCF0:USTF0",1744645797933,0.3608,83856.0,83834.0,0.1192928]
["bitfinex-derivatives","BTCF0:USTF0",1744645797934,0.3608,83856.0,83838.0,0.0596434]
["bitfinex-derivatives","BTCF0:USTF0",1744645798237,0.0596362,83849.0,83838.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744645798439,0.1755,83855.0,83838.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744645798440,0.1192857,83839.0,83838.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744645798731,0.1192938,83834.0,83828.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744645798939,0.1716,83838.0,83837.0,0.1192886]
["bitfinex-derivatives","BTCF0:USTF0",1744645799130,0.1716,83838.0,83837.0,0.1292886]
["bitfinex-derivatives","BTCF0:USTF0",1744645799327,0.2908871,83838.0,83837.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744645799522,0.4663871,83838.0,83837.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744645799921,0.4663871,83838.0,83837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744645800135,0.1193,83829.0,83828.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744645800329,0.1193,83829.0,83828.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744645800524,0.1193,83829.0,83828.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744645800732,0.1193,83829.0,83820.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1744645800733,0.11453925,83821.0,83820.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1744645800926,0.5346,83828.0,83820.0,0.05983514]
["bitfinex-derivatives","BTCF0:USTF0",1744645801236,0.1697,83827.0,83826.0,0.1193042]
["bitfinex-derivatives","BTCF0:USTF0",1744645801434,0.3608,83838.0,83836.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1744645801435,0.1738,83837.0,83836.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1744645801633,0.3435,83837.0,83836.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1744645801823,0.1697,83837.0,83836.0,0.13929]
["bitfinex-derivatives","BTCF0:USTF0",1744645802023,0.2889886,83837.0,83836.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744645802224,0.1193034,83827.0,83826.0,0.1193042]
["bitfinex-derivatives","BTCF0:USTF0",1744645802429,0.1193113,83821.0,83820.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1744645802635,0.0596629,83811.0,83806.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744645802838,0.1697,83810.0,83809.0,0.1193284]
["bitfinex-derivatives","BTCF0:USTF0",1744645803036,0.289027,83810.0,83809.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744645803535,0.1193355,83804.0,83803.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1744645803742,0.1193355,83804.0,83803.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1744645803937,0.1193355,83804.0,83803.0,0.291837]
["bitfinex-derivatives","BTCF0:USTF0",1744645804125,0.4589355,83804.0,83803.0,0.291837]
["bitfinex-derivatives","BTCF0:USTF0",1744645804329,0.3396,83804.0,83803.0,0.291837]
["bitfinex-derivatives","BTCF0:USTF0",1744645804531,0.3608,83824.0,83813.0,0.1193227]
["bitfinex-derivatives","BTCF0:USTF0",1744645804731,0.1721,83817.0,83816.0,0.1193185]
["bitfinex-derivatives","BTCF0:USTF0",1744645805040,0.3608,83824.0,83817.0,0.119317]
["bitfinex-derivatives","BTCF0:USTF0",1744645805239,0.2317549,83823.0,83817.0,0.5472]
["bitfinex-derivatives","BTCF0:USTF0",1744645805441,0.11949454,83818.0,83817.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1744645805646,0.00017894,83818.0,83801.0,0.42941635]
["bitfinex-derivatives","BTCF0:USTF0",1744645805844,0.3608,83813.0,83805.0,0.2911337]
["bitfinex-derivatives","BTCF0:USTF0",1744645806027,0.3396,83812.0,83811.0,0.1193256]
["bitfinex-derivatives","BTCF0:USTF0",1744645806340,0.2914242,83812.0,83811.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744645806541,0.1193284,83809.0,83808.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744645807046,0.3488,83812.0,83811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744645807231,0.3488,83812.0,83811.0,0.1243256]
["bitfinex-derivatives","BTCF0:USTF0",1744645807436,0.4681242,83812.0,83811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744645808243,0.3488,83812.0,83811.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744645808446,0.4681242,83812.0,83811.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744645808634,0.4671242,83812.0,83811.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744645809039,0.4074622,83812.0,83808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744645809238,0.4074622,83812.0,83811.0,0.1193256]
["bitfinex-derivatives","BTCF0:USTF0",1744645809239,0.1721,83812.0,83811.0,0.1193256]
["bitfinex-derivatives","BTCF0:USTF0",1744645809441,0.1721,83812.0,83811.0,0.1894056]
["bitfinex-derivatives","BTCF0:USTF0",1744645809641,0.3608,83815.0,83814.0,0.1193213]
["bitfinex-derivatives","BTCF0:USTF0",1744645809943,0.00017894,83818.0,83817.0,0.119317]
["bitfinex-derivatives","BTCF0:USTF0",1744645810130,0.00017894,83818.0,83817.0,0.329317]
["bitfinex-derivatives","BTCF0:USTF0",1744645812336,0.00017894,83818.0,83817.0,0.330317]
["bitfinex-derivatives","BTCF0:USTF0",1744645812739,0.48029454,83818.0,83817.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1744645813337,0.48129454,83818.0,83817.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744645813539,0.89499454,83818.0,83817.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744645813744,0.1193322,83807.0,83804.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744645813934,0.5351,83806.0,83805.0,0.179001]
["bitfinex-derivatives","BTCF0:USTF0",1744645814139,0.1743,83806.0,83805.0,0.379001]
["bitfinex-derivatives","BTCF0:USTF0",1744645814334,0.1743,83806.0,83805.0,0.547701]
["bitfinex-derivatives","BTCF0:USTF0",1744645814533,0.1193327,83806.0,83805.0,0.20008]
["bitfinex-derivatives","BTCF0:USTF0",1744645814849,0.1193288,83809.0,83808.0,0.1193284]
["bitfinex-derivatives","BTCF0:USTF0",1744645815044,0.1193288,83809.0,83808.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744645815440,0.1193327,83806.0,83805.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744645815636,0.1193327,83806.0,83805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744645816244,0.1193327,83806.0,83805.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744645816450,0.1193327,83806.0,83805.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744645816647,0.002,83806.0,83805.0,0.1910809]
["bitfinex-derivatives","BTCF0:USTF0",1744645816846,0.1213327,83806.0,83805.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744645817236,0.4821327,83806.0,83805.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744645817431,0.4821327,83806.0,83787.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744645817432,0.1193469,83796.0,83795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744645817635,0.4801469,83796.0,83795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744645817848,2.75856,83796.0,83746.0,0.47278741]
["bitfinex-derivatives","BTCF0:USTF0",1744645818049,0.7216,83747.0,83733.0,0.26450737]
["bitfinex-derivatives","BTCF0:USTF0",1744645818244,0.3608,83747.0,83733.0,0.46450737]
["bitfinex-derivatives","BTCF0:USTF0",1744645818447,0.3608,83747.0,83746.0,0.1194982]
["bitfinex-derivatives","BTCF0:USTF0",1744645818648,0.3608,83747.0,83746.0,0.1194182]
["bitfinex-derivatives","BTCF0:USTF0",1744645819139,0.00017905,83748.0,83747.0,0.1194168]
["bitfinex-derivatives","BTCF0:USTF0",1744645819339,0.00017905,83748.0,83747.0,0.2924168]
["bitfinex-derivatives","BTCF0:USTF0",1744645819537,0.00017905,83748.0,83747.0,0.3024168]
["bitfinex-derivatives","BTCF0:USTF0",1744645819755,0.00017905,83748.0,83747.0,0.3624168]
["bitfinex-derivatives","BTCF0:USTF0",1744645820248,0.00017905,83748.0,83747.0,0.1894168]
["bitfinex-derivatives","BTCF0:USTF0",1744645820636,0.005,83758.0,83747.0,0.1894168]
["bitfinex-derivatives","BTCF0:USTF0",1744645820637,0.005,83758.0,83747.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1744645820837,0.005,83758.0,83754.0,0.0597033]
["bitfinex-derivatives","BTCF0:USTF0",1744645821041,0.005,83758.0,83755.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1744645821245,0.005,83758.0,83736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645821535,0.005,83758.0,83736.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744645821536,0.119431,83737.0,83736.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744645821736,0.3608,83741.0,83736.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744645821943,0.00017905,83745.0,83741.0,0.0597123]
["bitfinex-derivatives","BTCF0:USTF0",1744645822141,0.119425,83742.0,83737.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1744645822340,0.00017905,83745.0,83737.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1744645822544,0.00017905,83745.0,83737.0,0.429615]
["bitfinex-derivatives","BTCF0:USTF0",1744645822740,0.00017905,83745.0,83741.0,0.0597125]
["bitfinex-derivatives","BTCF0:USTF0",1744645823033,0.00017905,83745.0,83744.0,0.480221]
["bitfinex-derivatives","BTCF0:USTF0",1744645823247,0.00017905,83745.0,83744.0,0.670221]
["bitfinex-derivatives","BTCF0:USTF0",1744645823435,0.00017905,83745.0,83744.0,0.68663064]
["bitfinex-derivatives","BTCF0:USTF0",1744645824240,0.00117905,83745.0,83744.0,0.68663064]
["bitfinex-derivatives","BTCF0:USTF0",1744645824435,0.00217905,83745.0,83744.0,0.68663064]
["bitfinex-derivatives","BTCF0:USTF0",1744645825049,0.005,83758.0,83757.0,0.1194025]
["bitfinex-derivatives","BTCF0:USTF0",1744645825249,0.005,83758.0,83757.0,0.68638562]
["bitfinex-derivatives","BTCF0:USTF0",1744645825546,0.005,83758.0,83757.0,0.68632325]
["bitfinex-derivatives","BTCF0:USTF0",1744645825756,0.08866859,83789.0,83757.0,0.81692075]
["bitfinex-derivatives","BTCF0:USTF0",1744645825949,0.08866859,83789.0,83783.0,0.1193655]
["bitfinex-derivatives","BTCF0:USTF0",1744645826150,0.08866859,83789.0,83788.0,0.1193583]
["bitfinex-derivatives","BTCF0:USTF0",1744645826349,0.08866859,83789.0,83788.0,0.67675731]
["bitfinex-derivatives","BTCF0:USTF0",1744645826556,0.3658,83810.0,83802.0,0.1193384]
["bitfinex-derivatives","BTCF0:USTF0",1744645826854,0.3658,83810.0,83802.0,0.1593384]
["bitfinex-derivatives","BTCF0:USTF0",1744645827039,0.3658,83810.0,83802.0,0.17593822]
["bitfinex-derivatives","BTCF0:USTF0",1744645827245,0.3658,83810.0,83802.0,0.17594157]
["bitfinex-derivatives","BTCF0:USTF0",1744645827443,0.3658,83810.0,83802.0,0.18492687]
["bitfinex-derivatives","BTCF0:USTF0",1744645827644,0.3658,83810.0,83802.0,0.18492683]
["bitfinex-derivatives","BTCF0:USTF0",1744645827838,0.005,83810.0,83802.0,0.18492683]
["bitfinex-derivatives","BTCF0:USTF0",1744645828039,0.005,83810.0,83808.0,0.1193298]
["bitfinex-derivatives","BTCF0:USTF0",1744645828245,0.005,83810.0,83808.0,0.1393298]
["bitfinex-derivatives","BTCF0:USTF0",1744645828554,0.005,83810.0,83808.0,0.32515883]
["bitfinex-derivatives","BTCF0:USTF0",1744645829351,0.3658,83836.0,83833.0,0.1192943]
["bitfinex-derivatives","BTCF0:USTF0",1744645829541,0.14771463,83834.0,83833.0,0.1192943]
["bitfinex-derivatives","BTCF0:USTF0",1744645829938,0.14771463,83834.0,83833.0,0.28656997]
["bitfinex-derivatives","BTCF0:USTF0",1744645830450,0.14771463,83834.0,83833.0,0.45236997]
["bitfinex-derivatives","BTCF0:USTF0",1744645830656,0.26700743,83834.0,83833.0,0.16727813]
["bitfinex-derivatives","BTCF0:USTF0",1744645830841,0.26700743,83834.0,83833.0,0.01727813]
["bitfinex-derivatives","BTCF0:USTF0",1744645831155,0.26700743,83834.0,83833.0,0.01735813]
["bitfinex-derivatives","BTCF0:USTF0",1744645831346,0.001,83834.0,83833.0,0.19629893]
["bitfinex-derivatives","BTCF0:USTF0",1744645831541,0.001,83834.0,83833.0,0.21729893]
["bitfinex-derivatives","BTCF0:USTF0",1744645832057,0.004,83834.0,83833.0,0.39199893]
["bitfinex-derivatives","BTCF0:USTF0",1744645832350,0.004,83834.0,83833.0,0.23663538]
["bitfinex-derivatives","BTCF0:USTF0",1744645832538,0.005,83836.0,83833.0,0.23663538]
["bitfinex-derivatives","BTCF0:USTF0",1744645832539,0.005,83836.0,83835.0,0.1192914]
["bitfinex-derivatives","BTCF0:USTF0",1744645832743,0.005,83836.0,83835.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744645832938,0.005,83836.0,83835.0,0.2993714]
["bitfinex-derivatives","BTCF0:USTF0",1744645833143,0.12429,83836.0,83835.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744645833345,0.29499,83836.0,83835.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744645833545,0.29499,83836.0,83835.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744645833841,0.47619,83836.0,83835.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744645834043,0.1757,83836.0,83835.0,0.1292914]
["bitfinex-derivatives","BTCF0:USTF0",1744645834355,0.29499,83836.0,83835.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1744645834557,0.3569,83836.0,83835.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1744645834851,0.1757,83836.0,83835.0,0.1323714]
["bitfinex-derivatives","BTCF0:USTF0",1744645835058,0.007,83836.0,83835.0,0.1923714]
["bitfinex-derivatives","BTCF0:USTF0",1744645835551,0.006,83836.0,83835.0,0.3680714]
["bitfinex-derivatives","BTCF0:USTF0",1744645835945,0.006,83836.0,83835.0,0.5394714]
["bitfinex-derivatives","BTCF0:USTF0",1744645836639,0.006,83836.0,83835.0,0.5374714]
["bitfinex-derivatives","BTCF0:USTF0",1744645837256,5e-08,83842.0,83841.0,0.1192829]
["bitfinex-derivatives","BTCF0:USTF0",1744645837455,5e-08,83842.0,83841.0,0.7500829]
["bitfinex-derivatives","BTCF0:USTF0",1744645838255,5e-08,83842.0,83841.0,1.4135829]
["bitfinex-derivatives","BTCF0:USTF0",1744645838451,5e-08,83842.0,83841.0,1.4155829]
["bitfinex-derivatives","BTCF0:USTF0",1744645839440,5e-08,83842.0,83841.0,1.1655829]
["bitfinex-derivatives","BTCF0:USTF0",1744645840358,5e-08,83842.0,83841.0,1.1656629]
["bitfinex-derivatives","BTCF0:USTF0",1744645840857,5e-08,83842.0,83841.0,1.1676629]
["bitfinex-derivatives","BTCF0:USTF0",1744645842352,5e-08,83842.0,83841.0,1.4176629]
["bitfinex-derivatives","BTCF0:USTF0",1744645843246,5e-08,83842.0,83841.0,1.4276629]
["bitfinex-derivatives","BTCF0:USTF0",1744645843446,0.3608,83894.0,83884.0,0.1192217]
["bitfinex-derivatives","BTCF0:USTF0",1744645843662,0.1702,83887.0,83886.0,0.1192189]
["bitfinex-derivatives","BTCF0:USTF0",1744645843957,0.1702,83887.0,83886.0,0.2992189]
["bitfinex-derivatives","BTCF0:USTF0",1744645845263,0.1732,83887.0,83886.0,0.2992189]
["bitfinex-derivatives","BTCF0:USTF0",1744645845568,0.534,83887.0,83886.0,0.2992189]
["bitfinex-derivatives","BTCF0:USTF0",1744645846158,0.534,83887.0,83886.0,0.26640284]
["bitfinex-derivatives","BTCF0:USTF0",1744645846462,0.1742,83887.0,83886.0,0.26640284]
["bitfinex-derivatives","BTCF0:USTF0",1744645846648,0.1742,83887.0,83886.0,0.27528664]
["bitfinex-derivatives","BTCF0:USTF0",1744645846960,0.1742,83887.0,83886.0,0.27536664]
["bitfinex-derivatives","BTCF0:USTF0",1744645847349,0.1742,83887.0,83886.0,0.15614774]
["bitfinex-derivatives","BTCF0:USTF0",1744645847350,0.2934175,83887.0,83886.0,0.15614774]
["bitfinex-derivatives","BTCF0:USTF0",1744645847570,1.0700175,83887.0,83886.0,0.0089638]
["bitfinex-derivatives","BTCF0:USTF0",1744645847862,1.0700175,83887.0,83886.0,0.0088838]
["bitfinex-derivatives","BTCF0:USTF0",1744645848065,0.1192288,83879.0,83874.0,0.1192355]
["bitfinex-derivatives","BTCF0:USTF0",1744645848250,0.1192288,83879.0,83877.0,0.1192308]
["bitfinex-derivatives","BTCF0:USTF0",1744645848449,0.1192288,83879.0,83866.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1744645848662,0.4800288,83879.0,83868.0,0.0596215]
["bitfinex-derivatives","BTCF0:USTF0",1744645848859,0.695,83879.0,83878.0,0.11940912]
["bitfinex-derivatives","BTCF0:USTF0",1744645849055,0.695,83879.0,83878.0,0.12818025]
["bitfinex-derivatives","BTCF0:USTF0",1744645849362,0.8142288,83879.0,83878.0,0.00894995]
["bitfinex-derivatives","BTCF0:USTF0",1744645849553,0.695,83879.0,83878.0,0.12818025]
["bitfinex-derivatives","BTCF0:USTF0",1744645850063,0.695,83879.0,83878.0,0.12894889]
["bitfinex-derivatives","BTCF0:USTF0",1744645850450,0.695,83879.0,83878.0,0.12994889]
["bitfinex-derivatives","BTCF0:USTF0",1744645850657,0.695,83879.0,83878.0,0.12894889]
["bitfinex-derivatives","BTCF0:USTF0",1744645851052,0.8142288,83879.0,83878.0,0.00871859]
["bitfinex-derivatives","BTCF0:USTF0",1744645851250,0.1192402,83871.0,83870.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1744645851454,0.3608,83871.0,83845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645851652,0.0596232,83867.0,83861.0,0.0596271]
["bitfinex-derivatives","BTCF0:USTF0",1744645851865,0.3608,83862.0,83861.0,0.0596271]
["bitfinex-derivatives","BTCF0:USTF0",1744645852362,0.3427,83866.0,83865.0,0.1192487]
["bitfinex-derivatives","BTCF0:USTF0",1744645852563,0.001,83879.0,83878.0,0.1192303]
["bitfinex-derivatives","BTCF0:USTF0",1744645853263,0.1192307,83878.0,83872.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1744645853449,0.1192464,83867.0,83864.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1744645853650,0.3608,83865.0,83864.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744645853855,0.3608,83865.0,83864.0,0.1992502]
["bitfinex-derivatives","BTCF0:USTF0",1744645854153,0.4800487,83865.0,83864.0,0.1193302]
["bitfinex-derivatives","BTCF0:USTF0",1744645854354,0.7004,83865.0,83864.0,0.2093302]
["bitfinex-derivatives","BTCF0:USTF0",1744645854550,0.7004,83865.0,83864.0,0.1193302]
["bitfinex-derivatives","BTCF0:USTF0",1744645855157,0.3396,83865.0,83864.0,0.2493302]
["bitfinex-derivatives","BTCF0:USTF0",1744645855359,0.36097882,83887.0,83872.0,0.1192388]
["bitfinex-derivatives","BTCF0:USTF0",1744645855677,0.177,83886.0,83872.0,0.1192388]
["bitfinex-derivatives","BTCF0:USTF0",1744645855867,0.119234,83876.0,83872.0,0.1192388]
["bitfinex-derivatives","BTCF0:USTF0",1744645856061,0.1192347,83875.0,83872.0,0.1192388]
["bitfinex-derivatives","BTCF0:USTF0",1744645856263,0.177,83875.0,83872.0,0.1192388]
["bitfinex-derivatives","BTCF0:USTF0",1744645856474,0.177,83875.0,83872.0,0.2792388]
["bitfinex-derivatives","BTCF0:USTF0",1744645856655,0.1685,83874.0,83873.0,0.1192374]
["bitfinex-derivatives","BTCF0:USTF0",1744645856851,0.177,83886.0,83885.0,0.1192203]
["bitfinex-derivatives","BTCF0:USTF0",1744645857064,0.3455,83886.0,83885.0,0.1192203]
["bitfinex-derivatives","BTCF0:USTF0",1744645857961,0.3455,83886.0,83877.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1744645858164,0.3608,83878.0,83877.0,0.13941052]
["bitfinex-derivatives","BTCF0:USTF0",1744645858361,0.3608,83878.0,83877.0,0.02017882]
["bitfinex-derivatives","BTCF0:USTF0",1744645858566,0.4800303,83878.0,83877.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1744645858771,0.3608,83878.0,83877.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1744645859070,0.3608,83878.0,83877.0,0.12941052]
["bitfinex-derivatives","BTCF0:USTF0",1744645859268,0.3608,83878.0,83877.0,0.12949052]
["bitfinex-derivatives","BTCF0:USTF0",1744645859765,0.3608,83878.0,83877.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1744645859966,0.3608,83878.0,83877.0,0.18941052]
["bitfinex-derivatives","BTCF0:USTF0",1744645860169,0.3608,83878.0,83877.0,0.18949052]
["bitfinex-derivatives","BTCF0:USTF0",1744645860367,0.3608,83878.0,83877.0,0.20949052]
["bitfinex-derivatives","BTCF0:USTF0",1744645860670,0.1693,83885.0,83884.0,0.1192217]
["bitfinex-derivatives","BTCF0:USTF0",1744645861374,0.0596108,83884.0,83877.0,0.00125882]
["bitfinex-derivatives","BTCF0:USTF0",1744645861561,0.3608,83878.0,83877.0,0.18910622]
["bitfinex-derivatives","BTCF0:USTF0",1744645861870,0.4800303,83878.0,83877.0,0.00125882]
["bitfinex-derivatives","BTCF0:USTF0",1744645862068,0.4800303,83878.0,83877.0,0.00117882]
["bitfinex-derivatives","BTCF0:USTF0",1744645862367,0.6108,83878.0,83867.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744645862570,0.119253,83862.0,83859.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744645862771,0.119253,83862.0,83858.0,0.1192581]
["bitfinex-derivatives","BTCF0:USTF0",1744645862772,0.1192569,83860.0,83858.0,0.1192581]
["bitfinex-derivatives","BTCF0:USTF0",1744645862960,0.1643,83859.0,83855.0,0.2220313]
["bitfinex-derivatives","BTCF0:USTF0",1744645863162,0.1643,83859.0,83858.0,0.1192587]
["bitfinex-derivatives","BTCF0:USTF0",1744645863758,0.1643,83859.0,83858.0,0.1193387]
["bitfinex-derivatives","BTCF0:USTF0",1744645863957,0.1643,83859.0,83858.0,0.1192587]
["bitfinex-derivatives","BTCF0:USTF0",1744645864177,0.1653,83859.0,83858.0,0.1193387]
["bitfinex-derivatives","BTCF0:USTF0",1744645864467,0.1653,83859.0,83858.0,0.1202587]
["bitfinex-derivatives","BTCF0:USTF0",1744645864668,0.001,83859.0,83858.0,0.6311387]
["bitfinex-derivatives","BTCF0:USTF0",1744645864865,2e-08,83867.0,83866.0,0.1192473]
["bitfinex-derivatives","BTCF0:USTF0",1744645865066,2e-08,83867.0,83866.0,0.7600473]
["bitfinex-derivatives","BTCF0:USTF0",1744645865667,2e-08,83867.0,83866.0,1.3616473]
["bitfinex-derivatives","BTCF0:USTF0",1744645865865,2e-08,83867.0,83866.0,1.7751473]
["bitfinex-derivatives","BTCF0:USTF0",1744645867077,0.00100002,83867.0,83866.0,1.7791473]
["bitfinex-derivatives","BTCF0:USTF0",1744645867572,0.00100002,83867.0,83866.0,1.7831473]
["bitfinex-derivatives","BTCF0:USTF0",1744645867962,0.11714836,83877.0,83876.0,0.1192331]
["bitfinex-derivatives","BTCF0:USTF0",1744645868272,0.11714836,83877.0,83876.0,0.8698731]
["bitfinex-derivatives","BTCF0:USTF0",1744645868461,0.11714836,83877.0,83876.0,0.38992]
["bitfinex-derivatives","BTCF0:USTF0",1744645868663,0.1192559,83860.0,83859.0,0.02026572]
["bitfinex-derivatives","BTCF0:USTF0",1744645868867,0.0596286,83859.0,83839.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1744645869065,0.4204366,83848.0,83839.0,0.2314425]
["bitfinex-derivatives","BTCF0:USTF0",1744645869367,0.1193071,83824.0,83814.0,0.0596605]
["bitfinex-derivatives","BTCF0:USTF0",1744645869559,0.1193071,83824.0,83823.0,0.00915686]
["bitfinex-derivatives","BTCF0:USTF0",1744645869763,0.25,83824.0,83805.0,0.1193331]
["bitfinex-derivatives","BTCF0:USTF0",1744645870072,0.3608,83807.0,83805.0,0.289334]
["bitfinex-derivatives","BTCF0:USTF0",1744645870373,0.3608,83814.0,83813.0,0.1193227]
["bitfinex-derivatives","BTCF0:USTF0",1744645870568,0.1627,83823.0,83817.0,0.0596583]
["bitfinex-derivatives","BTCF0:USTF0",1744645870758,0.1627,83823.0,83822.0,0.1193099]
["bitfinex-derivatives","BTCF0:USTF0",1744645871371,0.3608,83825.0,83824.0,0.1193071]
["bitfinex-derivatives","BTCF0:USTF0",1744645871580,0.1718,83830.0,83829.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1744645872168,0.1718,83830.0,83829.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1744645872368,0.005,83836.0,83829.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1744645872577,0.005,83836.0,83835.0,0.1192914]
["bitfinex-derivatives","BTCF0:USTF0",1744645872876,0.005,83836.0,83835.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744645873175,0.005,83836.0,83835.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744645873470,0.005,83836.0,83835.0,0.1192914]
["bitfinex-derivatives","BTCF0:USTF0",1744645873677,0.3668,83836.0,83835.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744645873867,0.3668,83836.0,83835.0,0.1203714]
["bitfinex-derivatives","BTCF0:USTF0",1744645874067,0.3658,83836.0,83835.0,0.1203714]
["bitfinex-derivatives","BTCF0:USTF0",1744645874265,0.48709,83836.0,83835.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744645874769,0.1193099,83822.0,83820.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1744645874975,0.1193099,83822.0,83817.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1744645874976,0.4801099,83822.0,83821.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744645875482,0.4801099,83822.0,83820.0,0.1193122]
["bitfinex-derivatives","BTCF0:USTF0",1744645875676,0.3608,83829.0,83828.0,0.1193014]
["bitfinex-derivatives","BTCF0:USTF0",1744645875882,0.1757,83835.0,83834.0,0.1192928]
["bitfinex-derivatives","BTCF0:USTF0",1744645876172,0.3436,83835.0,83834.0,0.1192928]
["bitfinex-derivatives","BTCF0:USTF0",1744645876965,0.005,83836.0,83835.0,0.1192914]
["bitfinex-derivatives","BTCF0:USTF0",1744645877165,0.3608,83847.0,83835.0,0.1192914]
["bitfinex-derivatives","BTCF0:USTF0",1744645877166,0.3608,83866.0,83842.0,0.0596407]
["bitfinex-derivatives","BTCF0:USTF0",1744645877369,0.1679,83859.0,83852.0,0.4800672]
["bitfinex-derivatives","BTCF0:USTF0",1744645877563,0.1679,83859.0,83852.0,0.1592672]
["bitfinex-derivatives","BTCF0:USTF0",1744645877877,0.3608,83856.0,83850.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1744645878074,0.3608,83856.0,83852.0,0.1193472]
["bitfinex-derivatives","BTCF0:USTF0",1744645878265,0.3608,83856.0,83852.0,0.1293472]
["bitfinex-derivatives","BTCF0:USTF0",1744645878465,0.4800622,83856.0,83852.0,0.1393472]
["bitfinex-derivatives","BTCF0:USTF0",1744645878774,0.26718784,83853.0,83852.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744645878970,0.26718784,83853.0,83852.0,0.00910785]
["bitfinex-derivatives","BTCF0:USTF0",1744645879170,0.14792204,83853.0,83852.0,0.00910785]
["bitfinex-derivatives","BTCF0:USTF0",1744645879363,0.14792204,83853.0,83852.0,0.00902785]
["bitfinex-derivatives","BTCF0:USTF0",1744645879563,0.14792204,83853.0,83852.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744645879764,0.62798784,83853.0,83852.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744645880572,0.80418784,83853.0,83852.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744645880773,0.537,83853.0,83852.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744645880974,0.537,83853.0,83852.0,0.01002556]
["bitfinex-derivatives","BTCF0:USTF0",1744645881175,0.535,83853.0,83852.0,0.12829276]
["bitfinex-derivatives","BTCF0:USTF0",1744645881369,0.537,83853.0,83852.0,0.12921276]
["bitfinex-derivatives","BTCF0:USTF0",1744645881577,0.537,83853.0,83852.0,0.12929276]
["bitfinex-derivatives","BTCF0:USTF0",1744645882074,0.0596366,83848.0,83844.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1744645882269,0.4800772,83845.0,83844.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1744645882464,0.1192928,83834.0,83833.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744645882876,0.1192956,83833.0,83831.0,0.1192966]
["bitfinex-derivatives","BTCF0:USTF0",1744645883067,0.4768963,83832.0,83829.0,0.1192988]
["bitfinex-derivatives","BTCF0:USTF0",1744645883263,0.1192981,83831.0,83830.0,0.1192985]
["bitfinex-derivatives","BTCF0:USTF0",1744645883467,0.1192985,83830.0,83829.0,0.12810422]
["bitfinex-derivatives","BTCF0:USTF0",1744645883676,0.3004985,83830.0,83829.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1744645883879,0.0596523,83826.0,83822.0,0.00895722]
["bitfinex-derivatives","BTCF0:USTF0",1744645884082,0.1193256,83811.0,83799.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744645884273,0.119337,83803.0,83802.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744645884577,0.1193469,83796.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744645884772,0.4801469,83796.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744645884972,0.4801469,83796.0,83795.0,0.12412193]
["bitfinex-derivatives","BTCF0:USTF0",1744645885167,0.4801469,83796.0,83795.0,0.00485353]
["bitfinex-derivatives","BTCF0:USTF0",1744645885566,0.4801469,83796.0,83795.0,0.01388586]
["bitfinex-derivatives","BTCF0:USTF0",1744645885767,0.0596745,83795.0,83787.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1744645885974,0.1766,83795.0,83794.0,0.1193498]
["bitfinex-derivatives","BTCF0:USTF0",1744645886169,0.4142,83810.0,83800.0,0.0596699]
["bitfinex-derivatives","BTCF0:USTF0",1744645886484,0.1766,83809.0,83803.0,0.119337]
["bitfinex-derivatives","BTCF0:USTF0",1744645886683,0.1774,83819.0,83803.0,0.482937]
["bitfinex-derivatives","BTCF0:USTF0",1744645886871,0.3608,83831.0,83815.0,0.0596596]
["bitfinex-derivatives","BTCF0:USTF0",1744645887073,0.1774,83838.0,83829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645887373,0.14792204,83836.0,83835.0,0.1192914]
["bitfinex-derivatives","BTCF0:USTF0",1744645887683,0.15292204,83836.0,83835.0,0.3042914]
["bitfinex-derivatives","BTCF0:USTF0",1744645888071,0.15292204,83836.0,83835.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1744645888272,0.1192971,83831.0,83830.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1744645888478,0.0596467,83834.0,83830.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1744645888689,0.3546,83833.0,83832.0,0.1192957]
["bitfinex-derivatives","BTCF0:USTF0",1744645889178,0.3546,83833.0,83831.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1744645889381,0.1192957,83832.0,83831.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1744645889570,0.1192971,83831.0,83830.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1744645889775,0.4738971,83831.0,83830.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1744645890381,0.1193014,83828.0,83827.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1744645891281,0.1193014,83828.0,83827.0,0.00025895]
["bitfinex-derivatives","BTCF0:USTF0",1744645891482,0.1193014,83828.0,83827.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1744645891682,0.1193014,83828.0,83827.0,0.00025895]
["bitfinex-derivatives","BTCF0:USTF0",1744645891989,0.3556,83831.0,83827.0,0.00025895]
["bitfinex-derivatives","BTCF0:USTF0",1744645892172,0.0596485,83831.0,83827.0,0.00125895]
["bitfinex-derivatives","BTCF0:USTF0",1744645892371,0.1193009,83829.0,83828.0,0.1193014]
["bitfinex-derivatives","BTCF0:USTF0",1744645892782,0.1193014,83828.0,83827.0,0.12156175]
["bitfinex-derivatives","BTCF0:USTF0",1744645893387,0.3608,83832.0,83831.0,0.1192971]
["bitfinex-derivatives","BTCF0:USTF0",1744645893884,0.3608,83832.0,83831.0,0.1892971]
["bitfinex-derivatives","BTCF0:USTF0",1744645894281,0.4800957,83832.0,83831.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744645894481,0.1192985,83830.0,83829.0,0.00906441]
["bitfinex-derivatives","BTCF0:USTF0",1744645894672,0.4800967,83832.0,83831.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744645895073,0.1193,83829.0,83828.0,0.08728474]
["bitfinex-derivatives","BTCF0:USTF0",1744645895282,0.1193,83829.0,83828.0,0.02763434]
["bitfinex-derivatives","BTCF0:USTF0",1744645895478,0.1193,83829.0,83828.0,0.14593574]
["bitfinex-derivatives","BTCF0:USTF0",1744645895683,0.1193,83829.0,83828.0,0.02663434]
["bitfinex-derivatives","BTCF0:USTF0",1744645895980,0.1193014,83828.0,83827.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1744645896181,0.3618,83832.0,83831.0,0.1192971]
["bitfinex-derivatives","BTCF0:USTF0",1744645896377,0.3608,83832.0,83831.0,0.1192971]
["bitfinex-derivatives","BTCF0:USTF0",1744645896587,0.1193,83829.0,83828.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744645897378,0.1193,83829.0,83828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744645897679,0.1193,83829.0,83828.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744645897988,0.005,83836.0,83835.0,0.1192914]
["bitfinex-derivatives","BTCF0:USTF0",1744645898378,0.005,83836.0,83829.0,0.00905635]
["bitfinex-derivatives","BTCF0:USTF0",1744645898592,0.1193,83829.0,83828.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744645899089,0.6642,83829.0,83828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744645899391,0.1193308,83808.0,83803.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1744645899694,0.3608,83808.0,83807.0,0.1789965]
["bitfinex-derivatives","BTCF0:USTF0",1744645899993,0.3608,83808.0,83807.0,0.3489965]
["bitfinex-derivatives","BTCF0:USTF0",1744645900182,0.3608,83822.0,83807.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744645900385,0.3608,83831.0,83830.0,0.1192985]
["bitfinex-derivatives","BTCF0:USTF0",1744645900700,0.3608,83838.0,83835.0,0.1192914]
["bitfinex-derivatives","BTCF0:USTF0",1744645900884,0.00017895,83839.0,83835.0,0.1192914]
["bitfinex-derivatives","BTCF0:USTF0",1744645901083,0.00017895,83839.0,83835.0,0.1792914]
["bitfinex-derivatives","BTCF0:USTF0",1744645901284,0.00017895,83839.0,83838.0,0.1192871]
["bitfinex-derivatives","BTCF0:USTF0",1744645901491,0.00017895,83839.0,83838.0,0.1592871]
["bitfinex-derivatives","BTCF0:USTF0",1744645901792,0.0596446,83837.0,83830.0,0.0596492]
["bitfinex-derivatives","BTCF0:USTF0",1744645901997,0.1192914,83835.0,83834.0,0.2871912]
["bitfinex-derivatives","BTCF0:USTF0",1744645902298,0.1192914,83835.0,83834.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1744645902795,0.1192985,83830.0,83829.0,0.00909199]
["bitfinex-derivatives","BTCF0:USTF0",1744645903087,0.1193056,83825.0,83824.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744645903486,0.3587,83825.0,83822.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1744645903682,0.1193085,83823.0,83822.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1744645904078,0.4817085,83823.0,83822.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1744645904285,0.1193355,83804.0,83801.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1744645904484,0.1193355,83804.0,83796.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1744645904697,0.7232,83808.0,83799.0,0.1193421]
["bitfinex-derivatives","BTCF0:USTF0",1744645904898,0.300637,83803.0,83802.0,0.1193384]
["bitfinex-derivatives","BTCF0:USTF0",1744645905082,0.5419,83808.0,83802.0,0.1193384]
["bitfinex-derivatives","BTCF0:USTF0",1744645905083,0.5419,83808.0,83807.0,0.1193313]
["bitfinex-derivatives","BTCF0:USTF0",1744645905595,0.3608,83808.0,83807.0,0.4692313]
["bitfinex-derivatives","BTCF0:USTF0",1744645906094,0.3608,83831.0,83827.0,0.1193028]
["bitfinex-derivatives","BTCF0:USTF0",1744645906295,0.0596503,83829.0,83819.0,0.059657]
["bitfinex-derivatives","BTCF0:USTF0",1744645906484,0.1707,83828.0,83820.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1744645906686,0.1813,83830.0,83829.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1744645906886,0.1707,83833.0,83832.0,0.1192957]
["bitfinex-derivatives","BTCF0:USTF0",1744645907181,0.1707,83833.0,83832.0,0.4800957]
["bitfinex-derivatives","BTCF0:USTF0",1744645907489,0.1707,83833.0,83832.0,0.1192957]
["bitfinex-derivatives","BTCF0:USTF0",1744645907796,0.005,83836.0,83835.0,0.1192914]
["bitfinex-derivatives","BTCF0:USTF0",1744645908298,0.005,83836.0,83835.0,0.4632914]
["bitfinex-derivatives","BTCF0:USTF0",1744645908590,0.005,83836.0,83835.0,0.6332914]
["bitfinex-derivatives","BTCF0:USTF0",1744645910386,0.005,83836.0,83835.0,0.6432914]
["bitfinex-derivatives","BTCF0:USTF0",1744645910798,0.005,83862.0,83861.0,0.1192544]
["bitfinex-derivatives","BTCF0:USTF0",1744645911787,0.488553,83862.0,83861.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1744645912093,0.3743,83862.0,83861.0,0.2906544]
["bitfinex-derivatives","BTCF0:USTF0",1744645912397,0.3763,83862.0,83861.0,0.2906544]
["bitfinex-derivatives","BTCF0:USTF0",1744645912602,0.3713,83862.0,83861.0,0.2896544]
["bitfinex-derivatives","BTCF0:USTF0",1744645913700,0.007,83862.0,83861.0,0.4831544]
["bitfinex-derivatives","BTCF0:USTF0",1744645913902,0.27213824,83888.0,83866.0,0.059623]
["bitfinex-derivatives","BTCF0:USTF0",1744645914085,0.3479,83875.0,83869.0,0.4800431]
["bitfinex-derivatives","BTCF0:USTF0",1744645914394,0.005,83888.0,83869.0,0.5700431]
["bitfinex-derivatives","BTCF0:USTF0",1744645914593,0.3479,83887.0,83869.0,0.5700431]
["bitfinex-derivatives","BTCF0:USTF0",1744645914997,0.3479,83887.0,83886.0,0.1192189]
["bitfinex-derivatives","BTCF0:USTF0",1744645915192,0.4671178,83887.0,83884.0,0.1192207]
["bitfinex-derivatives","BTCF0:USTF0",1744645915393,0.3479,83887.0,83886.0,0.1192189]
["bitfinex-derivatives","BTCF0:USTF0",1744645916187,0.3599,83887.0,83886.0,0.2917189]
["bitfinex-derivatives","BTCF0:USTF0",1744645916387,0.3599,83887.0,83886.0,0.6525189]
["bitfinex-derivatives","BTCF0:USTF0",1744645916587,0.012,83887.0,83886.0,0.8025189]
["bitfinex-derivatives","BTCF0:USTF0",1744645916800,0.00017837,83895.0,83894.0,0.1192075]
["bitfinex-derivatives","BTCF0:USTF0",1744645917003,0.00017837,83895.0,83894.0,0.5100075]
["bitfinex-derivatives","BTCF0:USTF0",1744645917187,0.00017837,83895.0,83894.0,0.1492075]
["bitfinex-derivatives","BTCF0:USTF0",1744645917393,0.1,83900.0,83899.0,0.1192004]
["bitfinex-derivatives","BTCF0:USTF0",1744645918599,0.1826,83910.0,83904.0,0.0595966]
["bitfinex-derivatives","BTCF0:USTF0",1744645918790,0.3017851,83910.0,83900.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1744645919391,0.1191862,83909.0,83906.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1744645919690,0.1826,83910.0,83899.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1744645919691,0.0595961,83905.0,83899.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1744645919902,0.1791,83904.0,83903.0,0.1191947]
["bitfinex-derivatives","BTCF0:USTF0",1744645920203,0.1791,83904.0,83903.0,0.1291947]
["bitfinex-derivatives","BTCF0:USTF0",1744645920699,0.003,83910.0,83909.0,0.0595931]
["bitfinex-derivatives","BTCF0:USTF0",1744645921005,0.3608,83927.0,83909.0,0.0595931]
["bitfinex-derivatives","BTCF0:USTF0",1744645921006,0.0595763,83933.0,83920.0,0.1191706]
["bitfinex-derivatives","BTCF0:USTF0",1744645921200,0.007,83910.0,83909.0,0.50124]
["bitfinex-derivatives","BTCF0:USTF0",1744645921395,0.007,83910.0,83909.0,0.7804262]
["bitfinex-derivatives","BTCF0:USTF0",1744645921607,0.007,83910.0,83909.0,0.66124]
["bitfinex-derivatives","BTCF0:USTF0",1744645921801,0.004,83910.0,83909.0,0.66224]
["bitfinex-derivatives","BTCF0:USTF0",1744645921991,0.1231848,83910.0,83909.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744645922500,0.119199,83900.0,83899.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1744645922811,0.775,83900.0,83886.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744645923002,0.1192359,83874.0,83857.0,0.1192593]
["bitfinex-derivatives","BTCF0:USTF0",1744645923216,0.1192431,83869.0,83868.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744645923388,0.1192564,83860.0,83854.0,0.07241486]
["bitfinex-derivatives","BTCF0:USTF0",1744645923595,0.119263,83855.0,83854.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744645923802,0.119263,83855.0,83854.0,0.00905569]
["bitfinex-derivatives","BTCF0:USTF0",1744645924001,0.05963,83858.0,83847.0,0.00477057]
["bitfinex-derivatives","BTCF0:USTF0",1744645924002,0.1192729,83848.0,83847.0,0.00477057]
["bitfinex-derivatives","BTCF0:USTF0",1744645924489,0.1192743,83847.0,83846.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1744645924691,0.2919743,83847.0,83846.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1744645924889,0.3608,83871.0,83862.0,0.119253]
["bitfinex-derivatives","BTCF0:USTF0",1744645925294,0.3608,83871.0,83854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744645925295,0.119263,83855.0,83854.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744645925491,0.119263,83855.0,83854.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744645925896,0.119263,83855.0,83854.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744645926104,0.291963,83855.0,83854.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744645926506,0.1727,83855.0,83854.0,0.1263444]
["bitfinex-derivatives","BTCF0:USTF0",1744645926891,0.1727,83855.0,83854.0,0.1193444]
["bitfinex-derivatives","BTCF0:USTF0",1744645927092,0.291963,83855.0,83854.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744645927293,0.652763,83855.0,83854.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744645927498,0.1192743,83847.0,83846.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1744645927807,0.291963,83855.0,83854.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744645928000,0.1192743,83847.0,83846.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1744645929095,0.1192743,83847.0,83846.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1744645929297,0.1192743,83847.0,83846.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1744645929498,0.1192743,83847.0,83846.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1744645930199,0.1192743,83847.0,83846.0,0.00225883]
["bitfinex-derivatives","BTCF0:USTF0",1744645930400,0.6108,83847.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744645930605,0.1193099,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744645931001,0.176,83823.0,83822.0,0.1193099]
["bitfinex-derivatives","BTCF0:USTF0",1744645931303,0.1193099,83822.0,83821.0,0.00485205]
["bitfinex-derivatives","BTCF0:USTF0",1744645931497,0.1193099,83822.0,83821.0,0.00685205]
["bitfinex-derivatives","BTCF0:USTF0",1744645931702,0.1193099,83822.0,83821.0,0.01701134]
["bitfinex-derivatives","BTCF0:USTF0",1744645931898,0.176,83823.0,83821.0,0.00777205]
["bitfinex-derivatives","BTCF0:USTF0",1744645932099,0.2291391,83845.0,83821.0,0.00777205]
["bitfinex-derivatives","BTCF0:USTF0",1744645932294,0.176,83838.0,83830.0,0.1192985]
["bitfinex-derivatives","BTCF0:USTF0",1744645932497,0.176,83838.0,83830.0,0.1392985]
["bitfinex-derivatives","BTCF0:USTF0",1744645932702,0.1192962,83832.0,83830.0,0.1392985]
["bitfinex-derivatives","BTCF0:USTF0",1744645932906,0.059645,83836.0,83830.0,0.1392985]
["bitfinex-derivatives","BTCF0:USTF0",1744645933206,0.0596474,83833.0,83830.0,0.3109985]
["bitfinex-derivatives","BTCF0:USTF0",1744645933510,0.11947605,83831.0,83830.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1744645933715,0.11947605,83831.0,83830.0,0.00901077]
["bitfinex-derivatives","BTCF0:USTF0",1744645934013,0.11947605,83831.0,83830.0,0.2312985]
["bitfinex-derivatives","BTCF0:USTF0",1744645934014,0.00117895,83831.0,83830.0,0.2312985]
["bitfinex-derivatives","BTCF0:USTF0",1744645934202,0.00117895,83831.0,83830.0,0.2412985]
["bitfinex-derivatives","BTCF0:USTF0",1744645934402,0.00017895,83831.0,83830.0,0.2412985]
["bitfinex-derivatives","BTCF0:USTF0",1744645934597,0.00117895,83831.0,83830.0,0.2452985]
["bitfinex-derivatives","BTCF0:USTF0",1744645934799,0.00117895,83831.0,83830.0,0.2432985]
["bitfinex-derivatives","BTCF0:USTF0",1744645935000,0.00017895,83831.0,83830.0,0.2392985]
["bitfinex-derivatives","BTCF0:USTF0",1744645935198,0.00117895,83831.0,83830.0,0.4129985]
["bitfinex-derivatives","BTCF0:USTF0",1744645935810,0.00117895,83831.0,83830.0,0.13188372]
["bitfinex-derivatives","BTCF0:USTF0",1744645935811,0.12047605,83831.0,83830.0,0.13188372]
["bitfinex-derivatives","BTCF0:USTF0",1744645936001,0.12047605,83831.0,83830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744645936198,0.12047605,83831.0,83830.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744645936397,0.12047605,83831.0,83830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744645936706,0.45977163,83831.0,83830.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744645937098,0.3573,83831.0,83830.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744645937297,0.4785971,83831.0,83830.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744645937822,0.1193099,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744645938004,0.4801099,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744645938220,0.4801099,83822.0,83821.0,0.00485205]
["bitfinex-derivatives","BTCF0:USTF0",1744645938511,0.3608,83822.0,83821.0,0.00485205]
["bitfinex-derivatives","BTCF0:USTF0",1744645938714,0.8438099,83822.0,83821.0,0.01394603]
["bitfinex-derivatives","BTCF0:USTF0",1744645939013,0.8438099,83822.0,83821.0,0.00485205]
["bitfinex-derivatives","BTCF0:USTF0",1744645939512,0.3618,83831.0,83827.0,0.0596511]
["bitfinex-derivatives","BTCF0:USTF0",1744645939711,0.3618,83831.0,83823.0,0.0596542]
["bitfinex-derivatives","BTCF0:USTF0",1744645939913,0.3618,83831.0,83822.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1744645940116,0.3608,83831.0,83830.0,0.1192985]
["bitfinex-derivatives","BTCF0:USTF0",1744645940311,0.4204486,83831.0,83825.0,0.0596521]
["bitfinex-derivatives","BTCF0:USTF0",1744645940514,0.1193099,83822.0,83821.0,0.37776128]
["bitfinex-derivatives","BTCF0:USTF0",1744645941016,0.1193099,83822.0,83821.0,0.37568128]
["bitfinex-derivatives","BTCF0:USTF0",1744645941214,0.1193099,83822.0,83821.0,0.37017897]
["bitfinex-derivatives","BTCF0:USTF0",1744645941514,0.1193099,83822.0,83821.0,0.36909897]
["bitfinex-derivatives","BTCF0:USTF0",1744645941701,0.4801099,83822.0,83821.0,0.01118923]
["bitfinex-derivatives","BTCF0:USTF0",1744645941906,0.4801099,83822.0,83821.0,0.01110923]
["bitfinex-derivatives","BTCF0:USTF0",1744645942101,0.4801099,83822.0,83821.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744645942515,0.4801099,83822.0,83821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744645942713,0.4801099,83822.0,83821.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744645943116,0.3608,83822.0,83821.0,0.1223913]
["bitfinex-derivatives","BTCF0:USTF0",1744645943307,0.4801099,83822.0,83821.0,0.1223913]
["bitfinex-derivatives","BTCF0:USTF0",1744645943712,0.4801099,83822.0,83821.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744645944512,0.4801099,83822.0,83821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744645944710,0.4801099,83822.0,83821.0,0.01194366]
["bitfinex-derivatives","BTCF0:USTF0",1744645944912,0.1193199,83815.0,83814.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1744645945223,0.4801199,83815.0,83814.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1744645945607,0.4801199,83815.0,83814.0,0.00025895]
["bitfinex-derivatives","BTCF0:USTF0",1744645945807,0.4801199,83815.0,83814.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1744645946013,0.4801199,83815.0,83814.0,0.00025895]
["bitfinex-derivatives","BTCF0:USTF0",1744645946219,0.4801199,83815.0,83814.0,0.00225895]
["bitfinex-derivatives","BTCF0:USTF0",1744645946717,0.4801199,83815.0,83814.0,0.12158025]
["bitfinex-derivatives","BTCF0:USTF0",1744645946918,0.1203199,83815.0,83814.0,0.12558025]
["bitfinex-derivatives","BTCF0:USTF0",1744645947116,0.001,83815.0,83814.0,0.12558025]
["bitfinex-derivatives","BTCF0:USTF0",1744645947319,0.1203199,83815.0,83814.0,0.12558025]
["bitfinex-derivatives","BTCF0:USTF0",1744645947521,0.1203199,83815.0,83814.0,0.48028025]
["bitfinex-derivatives","BTCF0:USTF0",1744645948019,0.001,83815.0,83814.0,0.48028025]
["bitfinex-derivatives","BTCF0:USTF0",1744645948522,0.001,83815.0,83814.0,0.51028025]
["bitfinex-derivatives","BTCF0:USTF0",1744645949113,0.3608,83822.0,83821.0,0.1193113]
["bitfinex-derivatives","BTCF0:USTF0",1744645949312,0.3608,83822.0,83821.0,0.2893113]
["bitfinex-derivatives","BTCF0:USTF0",1744645949625,0.3608,83822.0,83821.0,0.6530113]
["bitfinex-derivatives","BTCF0:USTF0",1744645950018,0.1192986,83830.0,83828.0,0.1193004]
["bitfinex-derivatives","BTCF0:USTF0",1744645950215,0.1192986,83830.0,83829.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1744645950923,0.1193099,83822.0,83821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744645951520,0.4751099,83822.0,83821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744645952122,0.4751099,83822.0,83821.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744645952422,0.3608,83840.0,83821.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744645952628,0.001,83830.0,83828.0,0.0596506]
["bitfinex-derivatives","BTCF0:USTF0",1744645952823,0.001,83830.0,83829.0,0.41425]
["bitfinex-derivatives","BTCF0:USTF0",1744645953129,0.1764,83846.0,83835.0,0.1192914]
["bitfinex-derivatives","BTCF0:USTF0",1744645953426,0.11946575,83839.0,83835.0,0.2792914]
["bitfinex-derivatives","BTCF0:USTF0",1744645953620,0.1192874,83838.0,83835.0,0.2792914]
["bitfinex-derivatives","BTCF0:USTF0",1744645953819,0.00017895,83839.0,83835.0,0.2792914]
["bitfinex-derivatives","BTCF0:USTF0",1744645954019,0.00017895,83839.0,83835.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744645954322,0.12429,83836.0,83835.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1744645954521,0.12529,83836.0,83835.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1744645954723,0.12529,83836.0,83835.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744645954921,0.12429,83836.0,83835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744645955227,0.12529,83836.0,83835.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744645955816,0.006,83836.0,83835.0,0.1273714]
["bitfinex-derivatives","BTCF0:USTF0",1744645956129,0.006,83836.0,83835.0,0.1373714]
["bitfinex-derivatives","BTCF0:USTF0",1744645956626,0.12529,83836.0,83835.0,0.1343714]
["bitfinex-derivatives","BTCF0:USTF0",1744645956827,0.12529,83836.0,83835.0,0.1243714]
["bitfinex-derivatives","BTCF0:USTF0",1744645957024,0.12529,83836.0,83835.0,0.1343714]
["bitfinex-derivatives","BTCF0:USTF0",1744645957225,0.12529,83836.0,83835.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744645957422,0.12529,83836.0,83835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744645957626,0.12529,83836.0,83835.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744645958122,0.12529,83836.0,83835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744645958323,0.12529,83836.0,83835.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744645958928,0.006,83836.0,83835.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744645959124,0.006,83836.0,83835.0,0.1243714]
["bitfinex-derivatives","BTCF0:USTF0",1744645959526,0.006,83836.0,83835.0,0.4954714]
["bitfinex-derivatives","BTCF0:USTF0",1744645959727,0.00017895,83839.0,83838.0,0.1192871]
["bitfinex-derivatives","BTCF0:USTF0",1744645959928,0.00017895,83839.0,83838.0,0.2892871]
["bitfinex-derivatives","BTCF0:USTF0",1744645960526,0.00017895,83839.0,83838.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744645960830,0.11946465,83839.0,83838.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1744645961014,0.00017895,83839.0,83838.0,0.2812871]
["bitfinex-derivatives","BTCF0:USTF0",1744645961627,0.08843448,83846.0,83845.0,0.1192772]
["bitfinex-derivatives","BTCF0:USTF0",1744645961826,0.08843448,83846.0,83845.0,0.6600772]
["bitfinex-derivatives","BTCF0:USTF0",1744645962223,0.11805114,83850.0,83849.0,0.1192715]
["bitfinex-derivatives","BTCF0:USTF0",1744645962422,0.11805114,83850.0,83849.0,0.3192715]
["bitfinex-derivatives","BTCF0:USTF0",1744645962631,0.11805114,83850.0,83849.0,0.5692715]
["bitfinex-derivatives","BTCF0:USTF0",1744645962820,0.11805114,83850.0,83849.0,0.3192715]
["bitfinex-derivatives","BTCF0:USTF0",1744645963735,0.23832124,83850.0,83849.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1744645963934,0.11905114,83850.0,83849.0,0.3313515]
["bitfinex-derivatives","BTCF0:USTF0",1744645964229,0.3608,83854.0,83850.0,0.059635]
["bitfinex-derivatives","BTCF0:USTF0",1744645964428,0.1837,83854.0,83853.0,0.1192658]
["bitfinex-derivatives","BTCF0:USTF0",1744645964634,0.3608,83857.0,83853.0,0.0696322]
["bitfinex-derivatives","BTCF0:USTF0",1744645964833,0.1805,83864.0,83861.0,0.1192544]
["bitfinex-derivatives","BTCF0:USTF0",1744645965330,0.1192516,83863.0,83861.0,0.1192544]
["bitfinex-derivatives","BTCF0:USTF0",1744645965532,0.1192516,83863.0,83861.0,0.5812544]
["bitfinex-derivatives","BTCF0:USTF0",1744645966230,0.1192516,83863.0,83861.0,0.5822544]
["bitfinex-derivatives","BTCF0:USTF0",1744645966532,0.124253,83862.0,83861.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1744645966734,0.473653,83862.0,83861.0,0.5822544]
["bitfinex-derivatives","BTCF0:USTF0",1744645967117,0.473653,83862.0,83861.0,0.59112843]
["bitfinex-derivatives","BTCF0:USTF0",1744645967318,0.474653,83862.0,83861.0,0.59412843]
["bitfinex-derivatives","BTCF0:USTF0",1744645967720,0.006,83862.0,83861.0,0.59412843]
["bitfinex-derivatives","BTCF0:USTF0",1744645968332,0.006,83862.0,83861.0,0.60412843]
["bitfinex-derivatives","BTCF0:USTF0",1744645968526,0.125253,83862.0,83861.0,0.47487403]
["bitfinex-derivatives","BTCF0:USTF0",1744645969030,0.489553,83862.0,83861.0,0.47487403]
["bitfinex-derivatives","BTCF0:USTF0",1744645970227,0.775,83886.0,83864.0,0.0596245]
["bitfinex-derivatives","BTCF0:USTF0",1744645970435,0.1848,83879.0,83875.0,0.1192345]
["bitfinex-derivatives","BTCF0:USTF0",1744645970631,0.1704,83885.0,83884.0,0.1192217]
["bitfinex-derivatives","BTCF0:USTF0",1744645970835,0.1737,83891.0,83885.0,0.0596094]
["bitfinex-derivatives","BTCF0:USTF0",1744645971142,0.4142,83927.0,83885.0,0.0596094]
["bitfinex-derivatives","BTCF0:USTF0",1744645971143,0.3608,83917.0,83900.0,0.119199]
["bitfinex-derivatives","BTCF0:USTF0",1744645971323,0.4142,83926.0,83913.0,0.1191805]
["bitfinex-derivatives","BTCF0:USTF0",1744645971640,0.1737,83916.0,83913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744645971834,0.0595902,83913.0,83910.0,0.1191843]
["bitfinex-derivatives","BTCF0:USTF0",1744645972032,0.1737,83912.0,83911.0,0.1191834]
["bitfinex-derivatives","BTCF0:USTF0",1744645972723,0.292882,83912.0,83911.0,0.1191834]
["bitfinex-derivatives","BTCF0:USTF0",1744645972928,0.1737,83912.0,83911.0,0.1191834]
["bitfinex-derivatives","BTCF0:USTF0",1744645973235,0.008,83914.0,83913.0,0.1191805]
["bitfinex-derivatives","BTCF0:USTF0",1744645973424,0.008,83914.0,83913.0,0.2791805]
["bitfinex-derivatives","BTCF0:USTF0",1744645973841,0.3615,83925.0,83924.0,0.1191649]
["bitfinex-derivatives","BTCF0:USTF0",1744645974039,0.4142,83937.0,83928.0,0.1191592]
["bitfinex-derivatives","BTCF0:USTF0",1744645974226,0.005,83940.0,83935.0,0.1191493]
["bitfinex-derivatives","BTCF0:USTF0",1744645974227,0.3699,83936.0,83935.0,0.1191493]
["bitfinex-derivatives","BTCF0:USTF0",1744645974538,0.005,83940.0,83935.0,0.1191493]
["bitfinex-derivatives","BTCF0:USTF0",1744645974539,0.005,83940.0,83939.0,0.1191436]
["bitfinex-derivatives","BTCF0:USTF0",1744645974724,0.247355,83963.0,83939.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744645974928,0.1191144,83960.0,83951.0,0.0595626]
["bitfinex-derivatives","BTCF0:USTF0",1744645975238,0.4294599,83956.0,83948.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1744645975432,0.3699,83956.0,83951.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744645975632,0.4799252,83952.0,83951.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744645976031,0.1191323,83947.0,83946.0,0.00017873]
["bitfinex-derivatives","BTCF0:USTF0",1744645976947,0.2907323,83947.0,83946.0,0.00017873]
["bitfinex-derivatives","BTCF0:USTF0",1744645977124,0.2907323,83947.0,83946.0,0.00117873]
["bitfinex-derivatives","BTCF0:USTF0",1744645977434,0.2907323,83947.0,83946.0,0.12031243]
["bitfinex-derivatives","BTCF0:USTF0",1744645977737,0.1716,83947.0,83946.0,0.12031243]
["bitfinex-derivatives","BTCF0:USTF0",1744645978135,0.1716,83947.0,83946.0,0.30031243]
["bitfinex-derivatives","BTCF0:USTF0",1744645978344,0.1716,83947.0,83946.0,0.30231243]
["bitfinex-derivatives","BTCF0:USTF0",1744645978531,0.3608,83960.0,83956.0,0.119119]
["bitfinex-derivatives","BTCF0:USTF0",1744645978738,0.3578,83960.0,83959.0,0.1191152]
["bitfinex-derivatives","BTCF0:USTF0",1744645979444,0.3578,83960.0,83959.0,0.1191952]
["bitfinex-derivatives","BTCF0:USTF0",1744645979830,0.3598,83960.0,83959.0,0.1191952]
["bitfinex-derivatives","BTCF0:USTF0",1744645980236,0.3598,83960.0,83959.0,0.2291952]
["bitfinex-derivatives","BTCF0:USTF0",1744645980545,0.1771089,83961.0,83960.0,0.1191138]
["bitfinex-derivatives","BTCF0:USTF0",1744645980748,0.4142,83991.0,83965.0,0.0595531]
["bitfinex-derivatives","BTCF0:USTF0",1744645980945,0.3608,83996.0,83970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645980946,0.1831,83983.0,83970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744645981137,0.1831,83976.0,83966.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1744645981327,0.119101,83969.0,83968.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1744645981534,0.0595496,83971.0,83968.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1744645981734,0.119101,83969.0,83968.0,0.18017862]
["bitfinex-derivatives","BTCF0:USTF0",1744645981936,0.119101,83969.0,83968.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1744645982143,0.473701,83969.0,83968.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1744645982743,0.1191138,83960.0,83959.0,0.00892655]
["bitfinex-derivatives","BTCF0:USTF0",1744645982940,0.3608,83961.0,83953.0,0.1191234]
["bitfinex-derivatives","BTCF0:USTF0",1744645983255,0.1191223,83954.0,83953.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744645984146,0.1191223,83954.0,83953.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1744645984535,0.175,83959.0,83953.0,0.15880222]
["bitfinex-derivatives","BTCF0:USTF0",1744645984731,0.3565,83957.0,83956.0,0.1191195]
["bitfinex-derivatives","BTCF0:USTF0",1744645984933,0.00017767,83962.0,83961.0,0.1191124]
["bitfinex-derivatives","BTCF0:USTF0",1744645985551,0.00017767,83962.0,83961.0,0.1391124]
["bitfinex-derivatives","BTCF0:USTF0",1744645985938,0.11928867,83962.0,83961.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744645986251,0.1191223,83954.0,83953.0,0.01388222]
["bitfinex-derivatives","BTCF0:USTF0",1744645986433,0.001,83957.0,83953.0,0.15880222]
["bitfinex-derivatives","BTCF0:USTF0",1744645986637,0.001,83957.0,83956.0,0.1191195]
["bitfinex-derivatives","BTCF0:USTF0",1744645987038,0.1789,83960.0,83959.0,0.1191152]
["bitfinex-derivatives","BTCF0:USTF0",1744645987239,0.1789,83960.0,83955.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1744645987454,0.1789,83960.0,83955.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744645987455,0.0595603,83956.0,83955.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744645987651,0.0595603,83956.0,83955.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744645987944,0.001,83957.0,83955.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744645988146,0.3598,83957.0,83956.0,0.1191195]
["bitfinex-derivatives","BTCF0:USTF0",1744645988349,0.3598,83957.0,83956.0,0.6599195]
["bitfinex-derivatives","BTCF0:USTF0",1744645988350,0.001,83957.0,83956.0,0.6599195]
["bitfinex-derivatives","BTCF0:USTF0",1744645988545,0.3608,83983.0,83959.0,0.059557]
["bitfinex-derivatives","BTCF0:USTF0",1744645988735,0.1838,83969.0,83968.0,0.1191025]
["bitfinex-derivatives","BTCF0:USTF0",1744645988942,0.1838,83969.0,83968.0,0.1991025]
["bitfinex-derivatives","BTCF0:USTF0",1744645989249,0.302901,83969.0,83968.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744645989847,0.302901,83969.0,83968.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1744645990050,0.1838,83969.0,83968.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1744645990239,0.302901,83969.0,83968.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1744645990438,0.302901,83969.0,83968.0,0.26918]
["bitfinex-derivatives","BTCF0:USTF0",1744645990643,0.1821,83970.0,83968.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1744645990861,0.3659,83979.0,83978.0,0.1190883]
["bitfinex-derivatives","BTCF0:USTF0",1744645991158,0.3659,83979.0,83978.0,0.2690883]
["bitfinex-derivatives","BTCF0:USTF0",1744645991545,0.1190657,83994.0,83980.0,0.0595425]
["bitfinex-derivatives","BTCF0:USTF0",1744645991745,0.1746,83991.0,83990.0,0.1190713]
["bitfinex-derivatives","BTCF0:USTF0",1744645991951,0.1872,83993.0,83991.0,0.1190699]
["bitfinex-derivatives","BTCF0:USTF0",1744645992142,0.1746,83999.0,83991.0,0.6494699]
["bitfinex-derivatives","BTCF0:USTF0",1744645992453,0.3618,83999.0,83991.0,0.6494699]
["bitfinex-derivatives","BTCF0:USTF0",1744645993053,0.3618,83999.0,83991.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1744645993249,0.1240684,83992.0,83991.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744645993450,0.1240684,83992.0,83991.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1744645993648,0.005,83992.0,83991.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1744645993856,0.005,83992.0,83991.0,0.2821499]
["bitfinex-derivatives","BTCF0:USTF0",1744645994251,0.005,83992.0,83991.0,0.2941499]
["bitfinex-derivatives","BTCF0:USTF0",1744645994558,0.1240684,83992.0,83991.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1744645994769,0.005,83992.0,83991.0,0.2831499]
["bitfinex-derivatives","BTCF0:USTF0",1744645995064,0.005,83992.0,83991.0,0.2931499]
["bitfinex-derivatives","BTCF0:USTF0",1744645995448,0.005,83992.0,83991.0,0.2911499]
["bitfinex-derivatives","BTCF0:USTF0",1744645995754,0.1,84000.0,83999.0,0.1190585]
["bitfinex-derivatives","BTCF0:USTF0",1744645995959,0.1,84000.0,83999.0,0.6498585]
["bitfinex-derivatives","BTCF0:USTF0",1744645996656,0.1,84000.0,83999.0,1.0120585]
["bitfinex-derivatives","BTCF0:USTF0",1744645997253,0.101,84000.0,83999.0,1.0120585]
["bitfinex-derivatives","BTCF0:USTF0",1744645998554,0.101,84000.0,83999.0,1.02213385]
["bitfinex-derivatives","BTCF0:USTF0",1744645998958,0.101,84000.0,83999.0,1.02205385]
["bitfinex-derivatives","BTCF0:USTF0",1744645999160,0.101,84000.0,83999.0,1.15665385]
["bitfinex-derivatives","BTCF0:USTF0",1744646001158,0.775,84029.0,83999.0,1.28759535]
["bitfinex-derivatives","BTCF0:USTF0",1744646001358,0.3556,84027.0,84017.0,0.479833]
["bitfinex-derivatives","BTCF0:USTF0",1744646001567,0.420315,84020.0,84010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744646001754,0.1190415,84011.0,84010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744646002264,0.1190415,84011.0,84010.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744646002559,0.01000284,84011.0,84004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744646002770,0.18856504,84011.0,84010.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744646002956,0.18956504,84011.0,84010.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744646003460,0.19156504,84011.0,84010.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744646004455,0.1190454,84009.0,84005.0,0.059525]
["bitfinex-derivatives","BTCF0:USTF0",1744646004759,0.13204434,84011.0,84010.0,0.1191229]
["bitfinex-derivatives","BTCF0:USTF0",1744646004952,0.01300284,84011.0,84010.0,0.1191229]
["bitfinex-derivatives","BTCF0:USTF0",1744646005155,0.13204434,84011.0,84010.0,0.1191229]
["bitfinex-derivatives","BTCF0:USTF0",1744646005652,0.12904434,84011.0,84010.0,0.1191229]
["bitfinex-derivatives","BTCF0:USTF0",1744646006066,0.12904434,84011.0,84010.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744646007159,0.059522,84010.0,84007.0,0.1190467]
["bitfinex-derivatives","BTCF0:USTF0",1744646007363,0.1190545,84005.0,84004.0,0.1785755]
["bitfinex-derivatives","BTCF0:USTF0",1744646007752,0.1190545,84005.0,84004.0,0.0595248]
["bitfinex-derivatives","BTCF0:USTF0",1744646008358,0.12905734,84005.0,84004.0,0.0595248]
["bitfinex-derivatives","BTCF0:USTF0",1744646008564,0.12905734,84005.0,84004.0,0.0606048]
["bitfinex-derivatives","BTCF0:USTF0",1744646009263,0.1190545,84005.0,84004.0,0.0606048]
["bitfinex-derivatives","BTCF0:USTF0",1744646009563,0.1190545,84005.0,84004.0,0.0626048]
["bitfinex-derivatives","BTCF0:USTF0",1744646010361,0.1190545,84005.0,84004.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744646010660,0.1190545,84005.0,84004.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744646010850,0.12883724,84005.0,84004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744646011054,0.12883724,84005.0,84004.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744646011261,0.00978274,84005.0,84004.0,0.4829314]
["bitfinex-derivatives","BTCF0:USTF0",1744646011558,0.1190497,84008.0,84007.0,0.1785662]
["bitfinex-derivatives","BTCF0:USTF0",1744646011962,0.0130944,84030.0,84016.0,0.1190344]
["bitfinex-derivatives","BTCF0:USTF0",1744646012261,0.0595123,84023.0,84017.0,0.119033]
["bitfinex-derivatives","BTCF0:USTF0",1744646012562,0.775,84026.0,84017.0,0.299033]
["bitfinex-derivatives","BTCF0:USTF0",1744646012762,0.775,84026.0,84017.0,0.68483959]
["bitfinex-derivatives","BTCF0:USTF0",1744646012959,0.0595109,84025.0,84017.0,0.68483959]
["bitfinex-derivatives","BTCF0:USTF0",1744646013168,0.1893,84025.0,84017.0,0.68483959]
["bitfinex-derivatives","BTCF0:USTF0",1744646013369,0.1190233,84024.0,84017.0,0.68483959]
["bitfinex-derivatives","BTCF0:USTF0",1744646013669,0.14764328,84030.0,84029.0,0.119016]
["bitfinex-derivatives","BTCF0:USTF0",1744646013868,0.14764328,84030.0,84029.0,0.13502259]
["bitfinex-derivatives","BTCF0:USTF0",1744646014861,0.26965788,84030.0,84029.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744646015056,0.26965788,84030.0,84029.0,0.01667636]
["bitfinex-derivatives","BTCF0:USTF0",1744646015368,0.1190259,84022.0,84021.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1744646016158,0.1190259,84022.0,84021.0,0.00025851]
["bitfinex-derivatives","BTCF0:USTF0",1744646016765,0.1893,84023.0,84022.0,0.1190259]
["bitfinex-derivatives","BTCF0:USTF0",1744646017067,0.1968292,84050.0,84022.0,0.1190259]
["bitfinex-derivatives","BTCF0:USTF0",1744646017068,0.005,84044.0,84024.0,0.0595115]
["bitfinex-derivatives","BTCF0:USTF0",1744646017365,0.184,84040.0,84032.0,0.1190109]
["bitfinex-derivatives","BTCF0:USTF0",1744646017575,0.0595009,84039.0,84030.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1744646017761,0.184,84040.0,84036.0,0.1190051]
["bitfinex-derivatives","BTCF0:USTF0",1744646017959,0.184,84038.0,84037.0,0.1190047]
["bitfinex-derivatives","BTCF0:USTF0",1744646018470,0.184,84038.0,84037.0,0.1290047]
["bitfinex-derivatives","BTCF0:USTF0",1744646018675,0.3030033,84038.0,84037.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744646019064,0.184,84038.0,84037.0,0.1190847]
["bitfinex-derivatives","BTCF0:USTF0",1744646019470,0.3030033,84038.0,84037.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744646019774,0.3030033,84038.0,84037.0,0.1190847]
["bitfinex-derivatives","BTCF0:USTF0",1744646019976,0.3030033,84038.0,84037.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744646020277,0.184,84038.0,84037.0,0.1190847]
["bitfinex-derivatives","BTCF0:USTF0",1744646020578,0.185,84038.0,84037.0,0.1190847]
["bitfinex-derivatives","BTCF0:USTF0",1744646021272,0.187,84038.0,84037.0,0.1190847]
["bitfinex-derivatives","BTCF0:USTF0",1744646021774,0.187,84038.0,84037.0,0.2990847]
["bitfinex-derivatives","BTCF0:USTF0",1744646022075,0.003,84038.0,84037.0,0.3090847]
["bitfinex-derivatives","BTCF0:USTF0",1744646022278,0.003,84038.0,84037.0,0.32158284]
["bitfinex-derivatives","BTCF0:USTF0",1744646022474,1e-07,84038.0,84037.0,0.98508284]
["bitfinex-derivatives","BTCF0:USTF0",1744646022672,0.14764328,84060.0,84059.0,0.1189735]
["bitfinex-derivatives","BTCF0:USTF0",1744646023567,0.14764328,84060.0,84059.0,0.4708735]
["bitfinex-derivatives","BTCF0:USTF0",1744646023764,0.1189834,84052.0,84037.0,0.14781814]
["bitfinex-derivatives","BTCF0:USTF0",1744646023964,0.3552,84059.0,84051.0,0.01017851]
["bitfinex-derivatives","BTCF0:USTF0",1744646024174,0.14764328,84060.0,84051.0,0.01017851]
["bitfinex-derivatives","BTCF0:USTF0",1744646024175,0.15164328,84060.0,84059.0,0.1189735]
["bitfinex-derivatives","BTCF0:USTF0",1744646024372,0.15164328,84060.0,84059.0,0.2889735]
["bitfinex-derivatives","BTCF0:USTF0",1744646024573,0.15364328,84060.0,84059.0,0.2889735]
["bitfinex-derivatives","BTCF0:USTF0",1744646024775,0.15364328,84060.0,84059.0,0.2989735]
["bitfinex-derivatives","BTCF0:USTF0",1744646024977,0.15364328,84060.0,84059.0,0.6524735]
["bitfinex-derivatives","BTCF0:USTF0",1744646025179,0.002,84060.0,84059.0,0.6524735]
["bitfinex-derivatives","BTCF0:USTF0",1744646025367,0.14914328,84084.0,84059.0,0.91774]
["bitfinex-derivatives","BTCF0:USTF0",1744646025568,0.14914328,84084.0,84073.0,0.1189531]
["bitfinex-derivatives","BTCF0:USTF0",1744646025569,0.1818,84079.0,84073.0,0.1189531]
["bitfinex-derivatives","BTCF0:USTF0",1744646025772,0.1784,84078.0,84073.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744646025973,0.1189523,84074.0,84073.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744646026281,0.1189484,84077.0,84072.0,0.0594774]
["bitfinex-derivatives","BTCF0:USTF0",1744646026478,0.1818,84077.0,84069.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1744646026780,0.1189572,84071.0,84070.0,0.118958]
["bitfinex-derivatives","BTCF0:USTF0",1744646026964,0.1189565,84071.0,84070.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1744646027166,0.1818,84072.0,84070.0,0.19748]
["bitfinex-derivatives","BTCF0:USTF0",1744646027379,0.1784,84071.0,84070.0,0.316438]
["bitfinex-derivatives","BTCF0:USTF0",1744646027575,0.1784,84071.0,84070.0,0.33256531]
["bitfinex-derivatives","BTCF0:USTF0",1744646028169,0.1794,84071.0,84070.0,0.32304202]
["bitfinex-derivatives","BTCF0:USTF0",1744646028880,0.2983565,84071.0,84070.0,0.01668402]
["bitfinex-derivatives","BTCF0:USTF0",1744646029579,0.1794,84071.0,84070.0,0.13556202]
["bitfinex-derivatives","BTCF0:USTF0",1744646029778,0.1794,84071.0,84070.0,0.13564202]
["bitfinex-derivatives","BTCF0:USTF0",1744646030580,0.001,84071.0,84070.0,0.30106245]
["bitfinex-derivatives","BTCF0:USTF0",1744646031584,0.001,84071.0,84070.0,0.29564202]
["bitfinex-derivatives","BTCF0:USTF0",1744646032083,0.001,84071.0,84070.0,0.29801011]
["bitfinex-derivatives","BTCF0:USTF0",1744646032473,0.001,84071.0,84070.0,0.30801011]
["bitfinex-derivatives","BTCF0:USTF0",1744646033381,0.001,84071.0,84070.0,0.32354697]
["bitfinex-derivatives","BTCF0:USTF0",1744646033992,0.001,84071.0,84070.0,0.32346697]
["bitfinex-derivatives","BTCF0:USTF0",1744646034175,0.001,84071.0,84070.0,0.32354697]
["bitfinex-derivatives","BTCF0:USTF0",1744646034780,0.001,84071.0,84070.0,0.30801011]
["bitfinex-derivatives","BTCF0:USTF0",1744646035376,0.001,84071.0,84070.0,0.30786014]
["bitfinex-derivatives","BTCF0:USTF0",1744646036280,0.001,84071.0,84070.0,0.30786007]
["bitfinex-derivatives","BTCF0:USTF0",1744646037086,0.3608,84080.0,84070.0,0.30786007]
["bitfinex-derivatives","BTCF0:USTF0",1744646037087,0.1759,84082.0,84081.0,0.1189424]
["bitfinex-derivatives","BTCF0:USTF0",1744646037268,0.0015,84084.0,84083.0,0.1189396]
["bitfinex-derivatives","BTCF0:USTF0",1744646037469,0.005,84096.0,84095.0,0.1189226]
["bitfinex-derivatives","BTCF0:USTF0",1744646037777,0.005,84096.0,84095.0,0.30537658]
["bitfinex-derivatives","BTCF0:USTF0",1744646037969,0.005,84096.0,84095.0,0.3049571]
["bitfinex-derivatives","BTCF0:USTF0",1744646038174,0.4847212,84096.0,84095.0,0.01603457]
["bitfinex-derivatives","BTCF0:USTF0",1744646038384,0.4847212,84096.0,84095.0,0.01611457]
["bitfinex-derivatives","BTCF0:USTF0",1744646038767,0.4887212,84096.0,84095.0,0.01611457]
["bitfinex-derivatives","BTCF0:USTF0",1744646038973,0.8392212,84096.0,84095.0,0.01611457]
["bitfinex-derivatives","BTCF0:USTF0",1744646039180,0.8392212,84096.0,84095.0,0.13503717]
["bitfinex-derivatives","BTCF0:USTF0",1744646039684,0.009,84096.0,84095.0,0.67484963]
["bitfinex-derivatives","BTCF0:USTF0",1744646039980,0.011,84096.0,84095.0,0.68484963]
["bitfinex-derivatives","BTCF0:USTF0",1744646040489,0.0594447,84119.0,84095.0,0.68484963]
["bitfinex-derivatives","BTCF0:USTF0",1744646040490,0.3608,84137.0,84120.0,0.1188873]
["bitfinex-derivatives","BTCF0:USTF0",1744646040784,0.1188789,84126.0,84120.0,0.14551546]
["bitfinex-derivatives","BTCF0:USTF0",1744646040989,0.41918512,84121.0,84120.0,0.02662816]
["bitfinex-derivatives","BTCF0:USTF0",1744646041172,0.41918512,84121.0,84120.0,0.14551546]
["bitfinex-derivatives","BTCF0:USTF0",1744646041370,0.3007858,84121.0,84120.0,0.02670816]
["bitfinex-derivatives","BTCF0:USTF0",1744646041580,0.3007858,84121.0,84120.0,0.13559546]
["bitfinex-derivatives","BTCF0:USTF0",1744646041770,0.4800858,84121.0,84120.0,0.01670816]
["bitfinex-derivatives","BTCF0:USTF0",1744646042078,0.4860858,84121.0,84120.0,0.17770816]
["bitfinex-derivatives","BTCF0:USTF0",1744646042392,0.4860858,84121.0,84120.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744646042570,0.4860858,84121.0,84112.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1744646042571,0.1188971,84113.0,84112.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1744646042769,0.1188971,84113.0,84112.0,0.1701784]
["bitfinex-derivatives","BTCF0:USTF0",1744646043179,0.1188971,84113.0,84112.0,0.1702584]
["bitfinex-derivatives","BTCF0:USTF0",1744646043379,0.4897971,84113.0,84112.0,0.1701784]
["bitfinex-derivatives","BTCF0:USTF0",1744646043583,0.4897971,84113.0,84112.0,0.1702584]
["bitfinex-derivatives","BTCF0:USTF0",1744646043882,0.3739,84113.0,84112.0,0.289157]
["bitfinex-derivatives","BTCF0:USTF0",1744646044072,0.4927971,84113.0,84112.0,0.1702584]
["bitfinex-derivatives","BTCF0:USTF0",1744646044877,0.3739,84113.0,84112.0,0.1702584]
["bitfinex-derivatives","BTCF0:USTF0",1744646045179,0.3739,84113.0,84112.0,0.289157]
["bitfinex-derivatives","BTCF0:USTF0",1744646045573,0.003,84113.0,84112.0,0.289157]
["bitfinex-derivatives","BTCF0:USTF0",1744646045981,0.003,84113.0,84112.0,0.659957]
["bitfinex-derivatives","BTCF0:USTF0",1744646046288,0.005,84122.0,84118.0,0.0594445]
["bitfinex-derivatives","BTCF0:USTF0",1744646046587,0.005,84122.0,84121.0,0.1188858]
["bitfinex-derivatives","BTCF0:USTF0",1744646046776,0.005,84122.0,84121.0,0.2788858]
["bitfinex-derivatives","BTCF0:USTF0",1744646047777,0.007,84122.0,84121.0,0.2788858]
["bitfinex-derivatives","BTCF0:USTF0",1744646047982,0.013,84122.0,84121.0,0.2788858]
["bitfinex-derivatives","BTCF0:USTF0",1744646048187,0.17645351,84162.0,84142.0,0.1188562]
["bitfinex-derivatives","BTCF0:USTF0",1744646048383,0.1732,84144.0,84142.0,0.1188562]
["bitfinex-derivatives","BTCF0:USTF0",1744646048791,0.1188566,84142.0,84141.0,0.1188576]
["bitfinex-derivatives","BTCF0:USTF0",1744646048973,0.1188566,84142.0,84134.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1744646048974,0.059431,84138.0,84134.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1744646049176,0.4796661,84135.0,84134.0,0.17017829]
["bitfinex-derivatives","BTCF0:USTF0",1744646049492,0.001,84122.0,84113.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1744646049783,0.1188971,84113.0,84112.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744646049990,0.118924,84094.0,84091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744646050198,0.118924,84094.0,84093.0,0.1701458]
["bitfinex-derivatives","BTCF0:USTF0",1744646050492,0.118924,84094.0,84093.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744646050677,0.118924,84094.0,84093.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744646050877,0.118924,84094.0,84093.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744646051087,0.1813,84094.0,84093.0,0.18098214]
["bitfinex-derivatives","BTCF0:USTF0",1744646051284,0.367,84094.0,84093.0,0.29990754]
["bitfinex-derivatives","BTCF0:USTF0",1744646051485,0.36224418,84094.0,84093.0,0.30490754]
["bitfinex-derivatives","BTCF0:USTF0",1744646051685,0.48116818,84094.0,84093.0,0.30498754]
["bitfinex-derivatives","BTCF0:USTF0",1744646051882,0.36224418,84094.0,84093.0,0.30490754]
["bitfinex-derivatives","BTCF0:USTF0",1744646052086,0.36224418,84094.0,84093.0,0.30498754]
["bitfinex-derivatives","BTCF0:USTF0",1744646052493,0.1189155,84100.0,84099.0,0.0594578]
["bitfinex-derivatives","BTCF0:USTF0",1744646052680,0.0594578,84100.0,84099.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744646052877,0.0594601,84097.0,84093.0,0.01598214]
["bitfinex-derivatives","BTCF0:USTF0",1744646053079,0.1879,84099.0,84098.0,0.1189184]
["bitfinex-derivatives","BTCF0:USTF0",1744646053279,0.0001772,84102.0,84094.0,0.059462]
["bitfinex-derivatives","BTCF0:USTF0",1744646053280,0.0594594,84098.0,84094.0,0.059462]
["bitfinex-derivatives","BTCF0:USTF0",1744646053576,0.1189226,84096.0,84095.0,0.0594609]
["bitfinex-derivatives","BTCF0:USTF0",1744646054085,0.118924,84094.0,84093.0,0.01098214]
["bitfinex-derivatives","BTCF0:USTF0",1744646054387,0.118924,84094.0,84093.0,0.16898214]
["bitfinex-derivatives","BTCF0:USTF0",1744646054687,0.118924,84094.0,84093.0,0.16906214]
["bitfinex-derivatives","BTCF0:USTF0",1744646055389,0.307124,84094.0,84093.0,0.17506214]
["bitfinex-derivatives","BTCF0:USTF0",1744646056994,0.307124,84094.0,84093.0,0.17706214]
["bitfinex-derivatives","BTCF0:USTF0",1744646058179,0.1189353,84086.0,84085.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1744646058386,0.1189353,84086.0,84085.0,0.00897378]
["bitfinex-derivatives","BTCF0:USTF0",1744646058781,0.2915353,84086.0,84085.0,0.00905378]
["bitfinex-derivatives","BTCF0:USTF0",1744646058984,0.2915353,84086.0,84085.0,0.12799048]
["bitfinex-derivatives","BTCF0:USTF0",1744646059383,0.2915353,84086.0,84085.0,0.01205378]
["bitfinex-derivatives","BTCF0:USTF0",1744646059982,0.2915353,84086.0,84085.0,0.01805378]
["bitfinex-derivatives","BTCF0:USTF0",1744646060182,0.2915353,84086.0,84085.0,0.01605378]
["bitfinex-derivatives","BTCF0:USTF0",1744646060491,0.2915353,84086.0,84085.0,0.01105378]
["bitfinex-derivatives","BTCF0:USTF0",1744646060992,0.2915353,84086.0,84085.0,0.01005378]
["bitfinex-derivatives","BTCF0:USTF0",1744646062296,0.1726,84086.0,84085.0,0.01005378]
["bitfinex-derivatives","BTCF0:USTF0",1744646062483,0.2915353,84086.0,84085.0,0.12899048]
["bitfinex-derivatives","BTCF0:USTF0",1744646062682,0.2915353,84086.0,84085.0,0.01005378]
["bitfinex-derivatives","BTCF0:USTF0",1744646063099,0.2915353,84086.0,84085.0,0.19005378]
["bitfinex-derivatives","BTCF0:USTF0",1744646063100,0.1726,84086.0,84085.0,0.19005378]
["bitfinex-derivatives","BTCF0:USTF0",1744646063401,0.2925353,84086.0,84085.0,0.30799048]
["bitfinex-derivatives","BTCF0:USTF0",1744646063695,0.1736,84086.0,84085.0,0.66879048]
["bitfinex-derivatives","BTCF0:USTF0",1744646063885,0.001,84086.0,84085.0,0.66879048]
["bitfinex-derivatives","BTCF0:USTF0",1744646064090,0.302124,84094.0,84093.0,0.1189254]
["bitfinex-derivatives","BTCF0:USTF0",1744646064297,0.3608,84112.0,84101.0,0.1189141]
["bitfinex-derivatives","BTCF0:USTF0",1744646064498,0.1878,84110.0,84101.0,0.2989141]
["bitfinex-derivatives","BTCF0:USTF0",1744646064884,0.1190899,84102.0,84101.0,0.2989141]
["bitfinex-derivatives","BTCF0:USTF0",1744646065084,0.1190899,84102.0,84101.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744646065495,0.1190899,84102.0,84101.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744646065695,0.1127899,84102.0,84101.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744646066494,0.1127899,84102.0,84101.0,0.2989941]
["bitfinex-derivatives","BTCF0:USTF0",1744646066696,0.1127899,84102.0,84101.0,0.2999941]
["bitfinex-derivatives","BTCF0:USTF0",1744646067401,0.3608,84104.0,84103.0,0.1189113]
["bitfinex-derivatives","BTCF0:USTF0",1744646067597,0.4797099,84104.0,84103.0,0.2889113]
["bitfinex-derivatives","BTCF0:USTF0",1744646067904,0.3608,84104.0,84103.0,0.2889113]
["bitfinex-derivatives","BTCF0:USTF0",1744646068092,0.1189026,84111.0,84110.0,0.0594502]
["bitfinex-derivatives","BTCF0:USTF0",1744646068298,0.1189026,84111.0,84110.0,0.1783491]
["bitfinex-derivatives","BTCF0:USTF0",1744646068497,0.2899965,84114.0,84113.0,0.1188971]
["bitfinex-derivatives","BTCF0:USTF0",1744646068690,0.1711,84114.0,84113.0,0.1188971]
["bitfinex-derivatives","BTCF0:USTF0",1744646069001,0.17783892,84126.0,84113.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744646069187,0.17783892,84126.0,84121.0,0.1188858]
["bitfinex-derivatives","BTCF0:USTF0",1744646069188,0.1711,84125.0,84121.0,0.1188858]
["bitfinex-derivatives","BTCF0:USTF0",1744646069388,0.289981,84125.0,84121.0,0.2788858]
["bitfinex-derivatives","BTCF0:USTF0",1744646069601,0.3658,84122.0,84121.0,0.6310858]
["bitfinex-derivatives","BTCF0:USTF0",1744646070098,0.4846844,84122.0,84121.0,0.6310858]
["bitfinex-derivatives","BTCF0:USTF0",1744646070490,0.6726844,84122.0,84121.0,0.6320858]
["bitfinex-derivatives","BTCF0:USTF0",1744646070892,0.6726844,84122.0,84121.0,0.6340858]
["bitfinex-derivatives","BTCF0:USTF0",1744646071100,0.6726844,84122.0,84121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744646071301,0.1189056,84107.0,84106.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1744646071601,0.1189056,84107.0,84106.0,0.2931064]
["bitfinex-derivatives","BTCF0:USTF0",1744646072190,0.1189056,84107.0,84106.0,0.2931864]
["bitfinex-derivatives","BTCF0:USTF0",1744646072391,0.3069056,84107.0,84106.0,0.2931864]
["bitfinex-derivatives","BTCF0:USTF0",1744646072598,0.3069056,84107.0,84106.0,0.4799864]
["bitfinex-derivatives","BTCF0:USTF0",1744646072905,0.3069056,84107.0,84106.0,0.4809864]
["bitfinex-derivatives","BTCF0:USTF0",1744646073290,0.3726,84107.0,84106.0,0.4809864]
["bitfinex-derivatives","BTCF0:USTF0",1744646073492,0.4915056,84107.0,84106.0,0.4839864]
["bitfinex-derivatives","BTCF0:USTF0",1744646074096,0.005,84122.0,84107.0,0.0594528]
["bitfinex-derivatives","BTCF0:USTF0",1744646074301,0.1711,84120.0,84119.0,0.1188887]
["bitfinex-derivatives","BTCF0:USTF0",1744646074502,0.005,84122.0,84121.0,0.1188858]
["bitfinex-derivatives","BTCF0:USTF0",1744646074803,0.005,84122.0,84121.0,0.6396858]
["bitfinex-derivatives","BTCF0:USTF0",1744646075194,0.11839932,84133.0,84132.0,0.1188703]
["bitfinex-derivatives","BTCF0:USTF0",1744646075393,0.11839932,84133.0,84132.0,0.1788703]
["bitfinex-derivatives","BTCF0:USTF0",1744646075603,0.11839932,84133.0,84132.0,0.1888703]
["bitfinex-derivatives","BTCF0:USTF0",1744646075808,0.11839932,84133.0,84132.0,0.7366703]
["bitfinex-derivatives","BTCF0:USTF0",1744646077295,0.11839932,84133.0,84132.0,0.74998752]
["bitfinex-derivatives","BTCF0:USTF0",1744646077502,0.11839932,84133.0,84132.0,0.75098752]
["bitfinex-derivatives","BTCF0:USTF0",1744646077902,0.14764328,84138.0,84137.0,0.1188632]
["bitfinex-derivatives","BTCF0:USTF0",1744646078104,0.14764328,84138.0,84137.0,0.2888632]
["bitfinex-derivatives","BTCF0:USTF0",1744646079110,0.1188551,84143.0,84139.0,0.0594298]
["bitfinex-derivatives","BTCF0:USTF0",1744646079303,0.3522,84142.0,84141.0,0.1188576]
["bitfinex-derivatives","BTCF0:USTF0",1744646079809,0.4710562,84142.0,84141.0,0.1188576]
["bitfinex-derivatives","BTCF0:USTF0",1744646080198,0.118859,84140.0,84139.0,0.1277978]
["bitfinex-derivatives","BTCF0:USTF0",1744646080497,0.118859,84140.0,84139.0,0.128938]
["bitfinex-derivatives","BTCF0:USTF0",1744646081699,0.118859,84140.0,84139.0,0.129018]
["bitfinex-derivatives","BTCF0:USTF0",1744646082505,0.119859,84140.0,84139.0,0.129018]
["bitfinex-derivatives","BTCF0:USTF0",1744646082812,0.002,84140.0,84139.0,0.2478784]
["bitfinex-derivatives","BTCF0:USTF0",1744646083405,0.120859,84140.0,84139.0,0.14481735]
["bitfinex-derivatives","BTCF0:USTF0",1744646083606,0.481659,84140.0,84139.0,0.009018]
["bitfinex-derivatives","BTCF0:USTF0",1744646084001,0.120859,84140.0,84139.0,0.008938]
["bitfinex-derivatives","BTCF0:USTF0",1744646084307,0.120859,84140.0,84139.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744646084509,0.481659,84140.0,84139.0,0.0165006]
["bitfinex-derivatives","BTCF0:USTF0",1744646084707,0.481659,84140.0,84139.0,0.00906705]
["bitfinex-derivatives","BTCF0:USTF0",1744646084909,0.481659,84140.0,84139.0,0.00898705]
["bitfinex-derivatives","BTCF0:USTF0",1744646085214,0.1188802,84125.0,84124.0,0.0090485]
["bitfinex-derivatives","BTCF0:USTF0",1744646085505,0.1188802,84125.0,84124.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1744646086209,0.4921802,84125.0,84124.0,0.00025829]
["bitfinex-derivatives","BTCF0:USTF0",1744646086509,0.4921802,84125.0,84124.0,0.00217829]
["bitfinex-derivatives","BTCF0:USTF0",1744646086697,0.4921802,84125.0,84124.0,0.00225829]
["bitfinex-derivatives","BTCF0:USTF0",1744646087112,0.4921802,84125.0,84124.0,0.00525829]
["bitfinex-derivatives","BTCF0:USTF0",1744646087310,0.4921802,84125.0,84124.0,0.01401166]
["bitfinex-derivatives","BTCF0:USTF0",1744646089412,0.4921802,84125.0,84124.0,0.03009559]
["bitfinex-derivatives","BTCF0:USTF0",1744646089602,0.4921802,84125.0,84124.0,0.01401166]
["bitfinex-derivatives","BTCF0:USTF0",1744646090200,0.4921802,84125.0,84124.0,0.03011156]
["bitfinex-derivatives","BTCF0:USTF0",1744646090400,0.4921802,84125.0,84124.0,0.01393166]
["bitfinex-derivatives","BTCF0:USTF0",1744646090704,0.4921802,84125.0,84124.0,0.01401166]
["bitfinex-derivatives","BTCF0:USTF0",1744646090909,0.4921802,84125.0,84124.0,0.01393166]
["bitfinex-derivatives","BTCF0:USTF0",1744646091106,0.0594502,84111.0,84108.0,0.0594521]
["bitfinex-derivatives","BTCF0:USTF0",1744646091411,0.1188877,84120.0,84119.0,0.1188861]
["bitfinex-derivatives","BTCF0:USTF0",1744646091602,0.1188877,84120.0,84119.0,0.01606326]
["bitfinex-derivatives","BTCF0:USTF0",1744646091802,0.19628322,84140.0,84127.0,0.1188774]
["bitfinex-derivatives","BTCF0:USTF0",1744646092001,0.4796759,84128.0,84127.0,0.1188774]
["bitfinex-derivatives","BTCF0:USTF0",1744646092304,0.1188873,84121.0,84120.0,0.0594436]
["bitfinex-derivatives","BTCF0:USTF0",1744646092504,0.1188873,84121.0,84120.0,0.15493432]
["bitfinex-derivatives","BTCF0:USTF0",1744646092703,0.1188873,84121.0,84120.0,0.03612702]
["bitfinex-derivatives","BTCF0:USTF0",1744646092910,0.1188873,84121.0,84120.0,0.15501432]
["bitfinex-derivatives","BTCF0:USTF0",1744646093112,0.1188873,84121.0,84120.0,0.03612702]
["bitfinex-derivatives","BTCF0:USTF0",1744646093297,0.1188873,84121.0,84120.0,0.40262702]
["bitfinex-derivatives","BTCF0:USTF0",1744646093499,0.4796873,84121.0,84120.0,0.03612702]
["bitfinex-derivatives","BTCF0:USTF0",1744646093704,0.4796873,84121.0,84120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744646093906,0.4796873,84121.0,84120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744646094110,0.1188873,84121.0,84120.0,0.02292111]
["bitfinex-derivatives","BTCF0:USTF0",1744646095216,0.4796873,84121.0,84120.0,0.02292111]
["bitfinex-derivatives","BTCF0:USTF0",1744646095410,0.4796873,84121.0,84120.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744646095909,0.4796873,84121.0,84120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744646096113,0.4796873,84121.0,84120.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744646099917,0.8253873,84121.0,84120.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744646100315,0.8253873,84121.0,84120.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744646100510,0.8253873,84121.0,84120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744646100511,0.8293873,84121.0,84120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744646100726,0.8313873,84121.0,84120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744646101329,0.1188873,84120.0,84119.0,0.00903281]
["bitfinex-derivatives","BTCF0:USTF0",1744646101725,0.4838873,84120.0,84119.0,0.00903281]
["bitfinex-derivatives","BTCF0:USTF0",1744646103520,0.4868873,84120.0,84119.0,0.00903281]
["bitfinex-derivatives","BTCF0:USTF0",1744646103823,0.4888873,84120.0,84119.0,0.00903281]
["bitfinex-derivatives","BTCF0:USTF0",1744646104533,0.1188971,84113.0,84112.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744646104824,0.1189042,84108.0,84107.0,0.00475582]
["bitfinex-derivatives","BTCF0:USTF0",1744646105126,0.1189042,84108.0,84107.0,0.00483582]
["bitfinex-derivatives","BTCF0:USTF0",1744646105318,0.1189042,84108.0,84107.0,0.01356038]
["bitfinex-derivatives","BTCF0:USTF0",1744646105523,0.1189042,84108.0,84107.0,0.00483582]
["bitfinex-derivatives","BTCF0:USTF0",1744646106022,0.3614,84112.0,84111.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1744646106226,0.479671,84134.0,84133.0,0.1188689]
["bitfinex-derivatives","BTCF0:USTF0",1744646106407,0.1188803,84129.0,84128.0,0.1188701]
["bitfinex-derivatives","BTCF0:USTF0",1744646106723,0.1188802,84125.0,84124.0,0.5359]
["bitfinex-derivatives","BTCF0:USTF0",1744646106928,0.1188802,84125.0,84124.0,0.5459]
["bitfinex-derivatives","BTCF0:USTF0",1744646107928,0.1188802,84125.0,84124.0,0.55493676]
["bitfinex-derivatives","BTCF0:USTF0",1744646110007,0.08877691,84128.0,84124.0,0.55493676]
["bitfinex-derivatives","BTCF0:USTF0",1744646110207,0.08877691,84128.0,84125.0,0.01587644]
["bitfinex-derivatives","BTCF0:USTF0",1744646110412,0.4796774,84127.0,84126.0,0.01587644]
["bitfinex-derivatives","BTCF0:USTF0",1744646110608,0.8322774,84127.0,84126.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744646110915,0.1188915,84117.0,84112.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1744646111118,0.1188915,84117.0,84113.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744646111813,0.1188957,84114.0,84113.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744646112006,0.4796957,84114.0,84113.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744646112418,0.4796957,84114.0,84113.0,0.00903682]
["bitfinex-derivatives","BTCF0:USTF0",1744646112621,0.1188957,84114.0,84113.0,0.00892882]
["bitfinex-derivatives","BTCF0:USTF0",1744646112819,0.1188957,84114.0,84108.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1744646112820,0.1189028,84109.0,84108.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1744646113023,0.1189028,84109.0,84108.0,0.4684042]
["bitfinex-derivatives","BTCF0:USTF0",1744646113614,0.1189028,84109.0,84108.0,0.3495]
["bitfinex-derivatives","BTCF0:USTF0",1744646114120,0.1189028,84109.0,84108.0,0.00880038]
["bitfinex-derivatives","BTCF0:USTF0",1744646114315,0.1189042,84108.0,84107.0,0.00475582]
["bitfinex-derivatives","BTCF0:USTF0",1744646114619,0.4777042,84108.0,84107.0,0.00483582]
["bitfinex-derivatives","BTCF0:USTF0",1744646114917,0.4776042,84108.0,84107.0,0.00483582]
["bitfinex-derivatives","BTCF0:USTF0",1744646115817,0.2903042,84108.0,84107.0,0.13259005]
["bitfinex-derivatives","BTCF0:USTF0",1744646116019,0.2903042,84108.0,84107.0,0.12374142]
["bitfinex-derivatives","BTCF0:USTF0",1744646116621,0.2903042,84108.0,84107.0,0.00583582]
["bitfinex-derivatives","BTCF0:USTF0",1744646116920,0.2903042,84108.0,84107.0,0.00575582]
["bitfinex-derivatives","BTCF0:USTF0",1744646117125,0.2903042,84108.0,84107.0,0.00583582]
["bitfinex-derivatives","BTCF0:USTF0",1744646117425,0.1189023,84110.0,84109.0,0.1783497]
["bitfinex-derivatives","BTCF0:USTF0",1744646117623,0.1189023,84110.0,84109.0,0.3483497]
["bitfinex-derivatives","BTCF0:USTF0",1744646118124,0.1189042,84108.0,84107.0,0.00583582]
["bitfinex-derivatives","BTCF0:USTF0",1744646118520,0.1189042,84108.0,84107.0,0.00575582]
["bitfinex-derivatives","BTCF0:USTF0",1744646118719,0.3004042,84108.0,84107.0,0.00583582]
["bitfinex-derivatives","BTCF0:USTF0",1744646118920,0.3004042,84108.0,84107.0,0.00483582]
["bitfinex-derivatives","BTCF0:USTF0",1744646119626,0.3004042,84108.0,84107.0,0.00583582]
["bitfinex-derivatives","BTCF0:USTF0",1744646120419,0.3004042,84108.0,84107.0,0.01459168]
["bitfinex-derivatives","BTCF0:USTF0",1744646120615,0.3004042,84108.0,84107.0,0.00583582]
["bitfinex-derivatives","BTCF0:USTF0",1744646124620,0.3004042,84108.0,84107.0,0.01459168]
["bitfinex-derivatives","BTCF0:USTF0",1744646127524,0.3004042,84108.0,84107.0,0.04459168]
["bitfinex-derivatives","BTCF0:USTF0",1744646128234,0.4816042,84108.0,84107.0,0.04459168]
["bitfinex-derivatives","BTCF0:USTF0",1744646128824,0.08877691,84119.0,84115.0,0.1188943]
["bitfinex-derivatives","BTCF0:USTF0",1744646129125,0.0594507,84110.0,84108.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1744646129328,0.4797028,84109.0,84108.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744646129528,0.1189042,84108.0,84107.0,0.01451168]
["bitfinex-derivatives","BTCF0:USTF0",1744646129931,0.4777042,84108.0,84107.0,0.01451168]
["bitfinex-derivatives","BTCF0:USTF0",1744646130236,0.4777042,84108.0,84107.0,0.01351168]
["bitfinex-derivatives","BTCF0:USTF0",1744646130918,0.0594617,84095.0,84088.0,0.17962934]
["bitfinex-derivatives","BTCF0:USTF0",1744646131123,0.3608,84108.0,84089.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1744646131428,0.1189099,84105.0,84104.0,0.1189089]
["bitfinex-derivatives","BTCF0:USTF0",1744646131733,0.1189099,84105.0,84104.0,0.4836089]
["bitfinex-derivatives","BTCF0:USTF0",1744646132320,0.059452,84109.0,84104.0,0.5347]
["bitfinex-derivatives","BTCF0:USTF0",1744646132521,0.36097829,84116.0,84115.0,0.1188943]
["bitfinex-derivatives","BTCF0:USTF0",1744646132734,0.11907119,84116.0,84115.0,0.1188943]
["bitfinex-derivatives","BTCF0:USTF0",1744646132932,0.00017829,84116.0,84115.0,0.2588943]
["bitfinex-derivatives","BTCF0:USTF0",1744646133130,0.14764328,84128.0,84127.0,0.1138774]
["bitfinex-derivatives","BTCF0:USTF0",1744646133350,0.14764328,84128.0,84127.0,0.6546774]
["bitfinex-derivatives","BTCF0:USTF0",1744646133635,0.26651918,84128.0,84127.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744646133818,0.26651918,84128.0,84127.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744646134023,0.26651918,84128.0,84127.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744646134218,0.26851918,84128.0,84127.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744646134430,0.64211918,84128.0,84127.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744646134928,0.64211918,84128.0,84127.0,0.2889574]
["bitfinex-derivatives","BTCF0:USTF0",1744646134929,0.26851918,84128.0,84127.0,0.2889574]
["bitfinex-derivatives","BTCF0:USTF0",1744646135132,0.14964328,84128.0,84127.0,0.2889574]
["bitfinex-derivatives","BTCF0:USTF0",1744646135333,0.26951918,84128.0,84127.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744646135537,0.63031918,84128.0,84127.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744646135922,0.80281918,84128.0,84127.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744646136125,0.80181918,84128.0,84127.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744646136322,0.62731918,84128.0,84127.0,0.1189574]
["bitfinex-derivatives","BTCF0:USTF0",1744646136522,0.26851918,84128.0,84127.0,0.1189574]
["bitfinex-derivatives","BTCF0:USTF0",1744646136925,0.1208759,84128.0,84127.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744646137126,0.003,84128.0,84127.0,0.4812574]
["bitfinex-derivatives","BTCF0:USTF0",1744646137636,0.003,84128.0,84127.0,0.5712574]
["bitfinex-derivatives","BTCF0:USTF0",1744646138738,0.1188576,84142.0,84135.0,0.1188661]
["bitfinex-derivatives","BTCF0:USTF0",1744646138937,0.1877,84143.0,84135.0,0.1188661]
["bitfinex-derivatives","BTCF0:USTF0",1744646138938,0.1188577,84141.0,84135.0,0.1288661]
["bitfinex-derivatives","BTCF0:USTF0",1744646139124,0.1877,84144.0,84135.0,0.1288661]
["bitfinex-derivatives","BTCF0:USTF0",1744646139325,0.1877,84144.0,84135.0,0.1388661]
["bitfinex-derivatives","BTCF0:USTF0",1744646139525,0.0644239,84148.0,84135.0,0.4976661]
["bitfinex-derivatives","BTCF0:USTF0",1744646139725,0.1188537,84144.0,84135.0,0.4976661]
["bitfinex-derivatives","BTCF0:USTF0",1744646139934,0.005,84148.0,84135.0,0.4976661]
["bitfinex-derivatives","BTCF0:USTF0",1744646140142,0.1188523,84145.0,84135.0,0.4976661]
["bitfinex-derivatives","BTCF0:USTF0",1744646140440,0.0594246,84147.0,84135.0,0.4976661]
["bitfinex-derivatives","BTCF0:USTF0",1744646140740,0.00117829,84136.0,84135.0,0.4976661]
["bitfinex-derivatives","BTCF0:USTF0",1744646140936,0.00117829,84136.0,84135.0,0.5195246]
["bitfinex-derivatives","BTCF0:USTF0",1744646141136,0.11874629,84162.0,84161.0,0.1188293]
["bitfinex-derivatives","BTCF0:USTF0",1744646141334,0.11874629,84162.0,84161.0,0.6496293]
["bitfinex-derivatives","BTCF0:USTF0",1744646141537,0.14764328,84169.0,84168.0,0.1188195]
["bitfinex-derivatives","BTCF0:USTF0",1744646141839,0.14764328,84169.0,84168.0,0.66548985]
["bitfinex-derivatives","BTCF0:USTF0",1744646142347,0.00017829,84177.0,84170.0,0.0594082]
["bitfinex-derivatives","BTCF0:USTF0",1744646142531,0.00017829,84177.0,84175.0,0.4796096]
["bitfinex-derivatives","BTCF0:USTF0",1744646142732,0.00017829,84177.0,84175.0,0.83911804]
["bitfinex-derivatives","BTCF0:USTF0",1744646143138,0.29526171,84176.0,84175.0,0.22630844]
["bitfinex-derivatives","BTCF0:USTF0",1744646143335,0.64696171,84176.0,84175.0,0.16630844]
["bitfinex-derivatives","BTCF0:USTF0",1744646143527,0.64696171,84176.0,84175.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744646143933,0.17645351,84176.0,84175.0,0.28482325]
["bitfinex-derivatives","BTCF0:USTF0",1744646144240,0.00017829,84177.0,84176.0,0.1188082]
["bitfinex-derivatives","BTCF0:USTF0",1744646144439,0.00017829,84177.0,84176.0,0.53454185]
["bitfinex-derivatives","BTCF0:USTF0",1744646144748,0.00017829,84177.0,84176.0,0.72644185]
["bitfinex-derivatives","BTCF0:USTF0",1744646144928,0.20503407,84189.0,84184.0,0.0593982]
["bitfinex-derivatives","BTCF0:USTF0",1744646145241,0.20503407,84189.0,84188.0,0.1187912]
["bitfinex-derivatives","BTCF0:USTF0",1744646145443,0.20503407,84189.0,84188.0,0.1287912]
["bitfinex-derivatives","BTCF0:USTF0",1744646145748,0.1187624,84209.0,84206.0,0.1187656]
["bitfinex-derivatives","BTCF0:USTF0",1744646145929,0.3627,84208.0,84200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744646146135,0.50626284,84220.0,84207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744646146136,0.3608,84220.0,84207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744646146332,0.0593766,84215.0,84208.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1744646146533,0.1766,84217.0,84208.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1744646146733,0.0593765,84215.0,84208.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1744646146934,0.1187606,84210.0,84208.0,0.6504629]
["bitfinex-derivatives","BTCF0:USTF0",1744646147136,0.059379,84212.0,84208.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1744646147442,0.1187616,84209.0,84208.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1744646147643,0.1187616,84209.0,84208.0,0.56157907]
["bitfinex-derivatives","BTCF0:USTF0",1744646148031,0.1783,84214.0,84208.0,0.57797058]
["bitfinex-derivatives","BTCF0:USTF0",1744646148236,0.059378,84213.0,84209.0,0.1361985]
["bitfinex-derivatives","BTCF0:USTF0",1744646148441,0.1187588,84211.0,84210.0,0.386538]
["bitfinex-derivatives","BTCF0:USTF0",1744646148654,0.1783,84219.0,84210.0,0.546538]
["bitfinex-derivatives","BTCF0:USTF0",1744646148836,0.1187546,84214.0,84213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744646149143,0.1187546,84214.0,84213.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1744646150233,0.1197546,84214.0,84213.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1744646150435,0.2952546,84214.0,84213.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1744646150639,0.2962546,84214.0,84213.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1744646150837,0.2972546,84214.0,84213.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1744646151346,0.2962546,84214.0,84213.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1744646153154,0.2952546,84214.0,84213.0,1.005456]
["bitfinex-derivatives","BTCF0:USTF0",1744646153336,0.1729,84221.0,84220.0,0.1187461]
["bitfinex-derivatives","BTCF0:USTF0",1744646153644,0.14546284,84260.0,84220.0,0.1187461]
["bitfinex-derivatives","BTCF0:USTF0",1744646153645,0.3608,84247.0,84220.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1744646153845,0.1729,84239.0,84237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744646154144,0.1729,84239.0,84238.0,0.4846207]
["bitfinex-derivatives","BTCF0:USTF0",1744646154441,0.1855,84246.0,84238.0,0.4846207]
["bitfinex-derivatives","BTCF0:USTF0",1744646154442,0.1855,84246.0,84245.0,0.1187109]
["bitfinex-derivatives","BTCF0:USTF0",1744646154952,0.1855,84246.0,84238.0,0.4252601]
["bitfinex-derivatives","BTCF0:USTF0",1744646155154,0.1855,84246.0,84244.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1744646155155,0.2916109,84245.0,84244.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1744646155647,0.1729,84245.0,84244.0,0.2961123]
["bitfinex-derivatives","BTCF0:USTF0",1744646156050,0.3738,84251.0,84250.0,0.1187038]
["bitfinex-derivatives","BTCF0:USTF0",1744646156632,0.0593455,84259.0,84251.0,0.1187024]
["bitfinex-derivatives","BTCF0:USTF0",1744646156836,0.1186964,84256.0,84251.0,0.9992024]
["bitfinex-derivatives","BTCF0:USTF0",1744646157036,0.118698,84255.0,84251.0,0.9992024]
["bitfinex-derivatives","BTCF0:USTF0",1744646157241,0.1854,84255.0,84251.0,0.9992024]
["bitfinex-derivatives","BTCF0:USTF0",1744646157639,0.2447487,84255.0,84251.0,0.9992024]
["bitfinex-derivatives","BTCF0:USTF0",1744646157839,0.1854,84255.0,84251.0,0.9992024]
["bitfinex-derivatives","BTCF0:USTF0",1744646158036,0.009,84252.0,84251.0,0.9992024]
["bitfinex-derivatives","BTCF0:USTF0",1744646158551,0.127701,84252.0,84251.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1744646158744,0.127701,84252.0,84251.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1744646159052,0.129701,84252.0,84251.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744646159434,0.305401,84252.0,84251.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744646159646,0.305401,84252.0,84251.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744646159854,0.666201,84252.0,84251.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744646160051,0.666201,84252.0,84244.0,0.00912408]
["bitfinex-derivatives","BTCF0:USTF0",1744646160052,0.1187109,84245.0,84244.0,0.00897828]
["bitfinex-derivatives","BTCF0:USTF0",1744646160349,0.0593636,84234.0,84227.0,0.01629641]
["bitfinex-derivatives","BTCF0:USTF0",1744646160540,0.1187362,84227.0,84226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744646160740,0.1187362,84227.0,84226.0,0.36991192]
["bitfinex-derivatives","BTCF0:USTF0",1744646161136,0.4795362,84227.0,84226.0,0.00911192]
["bitfinex-derivatives","BTCF0:USTF0",1744646161338,0.1187503,84217.0,84216.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1744646161745,0.1187503,84217.0,84216.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1744646162248,0.1187503,84217.0,84216.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1744646162447,0.1187503,84217.0,84216.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1744646162648,0.1187503,84217.0,84216.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1744646162949,0.1187503,84217.0,84216.0,0.06287654]
["bitfinex-derivatives","BTCF0:USTF0",1744646163150,0.1187503,84217.0,84216.0,0.01287654]
["bitfinex-derivatives","BTCF0:USTF0",1744646163536,0.1187503,84217.0,84216.0,0.01979654]
["bitfinex-derivatives","BTCF0:USTF0",1744646163851,0.1187503,84217.0,84216.0,0.01987654]
["bitfinex-derivatives","BTCF0:USTF0",1744646164054,0.1187503,84217.0,84216.0,0.01287654]
["bitfinex-derivatives","BTCF0:USTF0",1744646164250,0.1217503,84217.0,84216.0,0.01287654]
["bitfinex-derivatives","BTCF0:USTF0",1744646164446,0.1217503,84217.0,84216.0,0.00879654]
["bitfinex-derivatives","BTCF0:USTF0",1744646164637,0.1217503,84217.0,84216.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744646164839,0.1187503,84217.0,84216.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744646165547,0.1207503,84217.0,84216.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744646166153,0.002,84217.0,84216.0,0.12778784]
["bitfinex-derivatives","BTCF0:USTF0",1744646166458,0.1207503,84217.0,84216.0,0.1188317]
["bitfinex-derivatives","BTCF0:USTF0",1744646166751,0.1237503,84217.0,84216.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744646167370,0.1197503,84217.0,84216.0,0.2808317]
["bitfinex-derivatives","BTCF0:USTF0",1744646167552,0.0593648,84232.0,84219.0,0.0593731]
["bitfinex-derivatives","BTCF0:USTF0",1744646167753,0.1766,84227.0,84226.0,0.1187376]
["bitfinex-derivatives","BTCF0:USTF0",1744646168057,0.1187333,84230.0,84229.0,0.479532]
["bitfinex-derivatives","BTCF0:USTF0",1744646168260,0.1744,84230.0,84229.0,0.489532]
["bitfinex-derivatives","BTCF0:USTF0",1744646168459,0.00017734,84235.0,84234.0,0.1187264]
["bitfinex-derivatives","BTCF0:USTF0",1744646168753,0.00017734,84235.0,84233.0,0.4820278]
["bitfinex-derivatives","BTCF0:USTF0",1744646168754,0.1187264,84234.0,84233.0,0.4820278]
["bitfinex-derivatives","BTCF0:USTF0",1744646169057,0.4743264,84234.0,84233.0,0.6320278]
["bitfinex-derivatives","BTCF0:USTF0",1744646169954,0.00017734,84235.0,84234.0,0.1187264]
["bitfinex-derivatives","BTCF0:USTF0",1744646170148,0.00017734,84235.0,84234.0,0.2787264]
["bitfinex-derivatives","BTCF0:USTF0",1744646170343,0.00017734,84235.0,84234.0,0.6420264]
["bitfinex-derivatives","BTCF0:USTF0",1744646170543,0.1812,84248.0,84247.0,0.118708]
["bitfinex-derivatives","BTCF0:USTF0",1744646170751,0.0593369,84272.0,84248.0,0.0593526]
["bitfinex-derivatives","BTCF0:USTF0",1744646170955,0.1812,84256.0,84251.0,0.1187024]
["bitfinex-derivatives","BTCF0:USTF0",1744646171156,0.123701,84252.0,84251.0,0.29472495]
["bitfinex-derivatives","BTCF0:USTF0",1744646171458,0.005,84252.0,84251.0,0.29472495]
["bitfinex-derivatives","BTCF0:USTF0",1744646172555,0.006,84252.0,84251.0,0.29472495]
["bitfinex-derivatives","BTCF0:USTF0",1744646172758,0.124701,84252.0,84251.0,0.29472495]
["bitfinex-derivatives","BTCF0:USTF0",1744646172958,0.124701,84252.0,84251.0,0.17602255]
["bitfinex-derivatives","BTCF0:USTF0",1744646173361,0.128701,84252.0,84251.0,0.17602255]
["bitfinex-derivatives","BTCF0:USTF0",1744646173561,0.128701,84252.0,84251.0,0.17610255]
["bitfinex-derivatives","BTCF0:USTF0",1744646173960,0.01,84252.0,84251.0,0.29480495]
["bitfinex-derivatives","BTCF0:USTF0",1744646174654,0.01,84252.0,84251.0,0.46930495]
["bitfinex-derivatives","BTCF0:USTF0",1744646175056,0.128701,84252.0,84251.0,0.29480495]
["bitfinex-derivatives","BTCF0:USTF0",1744646175253,0.128701,84252.0,84251.0,0.17610255]
["bitfinex-derivatives","BTCF0:USTF0",1744646175561,0.128701,84252.0,84251.0,0.17648956]
["bitfinex-derivatives","BTCF0:USTF0",1744646175866,0.128701,84252.0,84251.0,0.17640956]
["bitfinex-derivatives","BTCF0:USTF0",1744646176066,0.313101,84252.0,84251.0,0.29519196]
["bitfinex-derivatives","BTCF0:USTF0",1744646176267,0.1944,84252.0,84251.0,0.29519196]
["bitfinex-derivatives","BTCF0:USTF0",1744646176669,0.128701,84252.0,84251.0,0.29519196]
["bitfinex-derivatives","BTCF0:USTF0",1744646176883,0.128701,84252.0,84251.0,0.46969196]
["bitfinex-derivatives","BTCF0:USTF0",1744646177363,0.01,84252.0,84251.0,0.46969196]
["bitfinex-derivatives","BTCF0:USTF0",1744646177563,0.1763,84268.0,84267.0,0.1186799]
["bitfinex-derivatives","BTCF0:USTF0",1744646177751,0.2949785,84268.0,84267.0,0.56720956]
["bitfinex-derivatives","BTCF0:USTF0",1744646177955,0.2949785,84268.0,84267.0,0.55720956]
["bitfinex-derivatives","BTCF0:USTF0",1744646178150,0.1186785,84268.0,84267.0,0.55720956]
["bitfinex-derivatives","BTCF0:USTF0",1744646178453,0.005,84278.0,84267.0,0.55720956]
["bitfinex-derivatives","BTCF0:USTF0",1744646178454,0.005,84278.0,84277.0,0.1186658]
["bitfinex-derivatives","BTCF0:USTF0",1744646178655,0.1236644,84278.0,84277.0,0.03189051]
["bitfinex-derivatives","BTCF0:USTF0",1744646178857,0.1236644,84278.0,84267.0,0.02079522]
["bitfinex-derivatives","BTCF0:USTF0",1744646178858,0.1186785,84268.0,84267.0,0.00871817]
["bitfinex-derivatives","BTCF0:USTF0",1744646179056,0.1186897,84260.0,84252.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1744646179263,0.1186897,84260.0,84257.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744646179563,0.1186897,84260.0,84259.0,0.00927286]
["bitfinex-derivatives","BTCF0:USTF0",1744646179868,0.1187137,84243.0,84242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744646180062,0.1187137,84243.0,84242.0,0.01903047]
["bitfinex-derivatives","BTCF0:USTF0",1744646180264,0.5383,84267.0,84242.0,0.01888467]
["bitfinex-derivatives","BTCF0:USTF0",1744646180459,0.1187137,84243.0,84242.0,0.01896467]
["bitfinex-derivatives","BTCF0:USTF0",1744646180665,0.1187137,84243.0,84242.0,0.00896467]
["bitfinex-derivatives","BTCF0:USTF0",1744646180860,0.2964137,84243.0,84242.0,0.00888467]
["bitfinex-derivatives","BTCF0:USTF0",1744646181061,0.1187207,84238.0,84237.0,0.00474848]
["bitfinex-derivatives","BTCF0:USTF0",1744646181271,0.1187249,84235.0,84234.0,0.00028607]
["bitfinex-derivatives","BTCF0:USTF0",1744646182064,0.3497,84237.0,84236.0,0.1187235]
["bitfinex-derivatives","BTCF0:USTF0",1744646182260,0.172,84237.0,84236.0,0.2887235]
["bitfinex-derivatives","BTCF0:USTF0",1744646182564,0.1187176,84241.0,84240.0,0.1780715]
["bitfinex-derivatives","BTCF0:USTF0",1744646182763,0.1187207,84239.0,84238.0,0.2923198]
["bitfinex-derivatives","BTCF0:USTF0",1744646182957,0.1187207,84239.0,84238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744646183370,0.1187249,84235.0,84234.0,0.00902712]
["bitfinex-derivatives","BTCF0:USTF0",1744646183571,0.4795249,84235.0,84234.0,0.00902712]
["bitfinex-derivatives","BTCF0:USTF0",1744646184665,0.4795249,84235.0,84234.0,0.00910712]
["bitfinex-derivatives","BTCF0:USTF0",1744646184863,0.4795249,84235.0,84228.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744646184864,0.6108,84235.0,84200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744646185069,0.1187574,84212.0,84208.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744646185371,0.1781327,84214.0,84213.0,0.1187546]
["bitfinex-derivatives","BTCF0:USTF0",1744646185560,0.118756,84213.0,84212.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1744646185770,0.304356,84213.0,84212.0,0.4648574]
["bitfinex-derivatives","BTCF0:USTF0",1744646185966,0.1856,84213.0,84212.0,0.4648574]
["bitfinex-derivatives","BTCF0:USTF0",1744646186186,0.0593751,84217.0,84212.0,0.405478]
["bitfinex-derivatives","BTCF0:USTF0",1744646186369,0.0593751,84217.0,84216.0,0.1187517]
["bitfinex-derivatives","BTCF0:USTF0",1744646186564,0.00017807,84220.0,84214.0,0.1187532]
["bitfinex-derivatives","BTCF0:USTF0",1744646186565,0.00017807,84220.0,84217.0,0.0593745]
["bitfinex-derivatives","BTCF0:USTF0",1744646186764,0.00017807,84220.0,84219.0,0.1187475]
["bitfinex-derivatives","BTCF0:USTF0",1744646187084,0.00017807,84220.0,84218.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1744646187374,0.1187475,84219.0,84218.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1744646187671,0.3060475,84219.0,84218.0,0.39308]
["bitfinex-derivatives","BTCF0:USTF0",1744646188173,0.3060475,84219.0,84218.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744646188373,0.3060475,84219.0,84218.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744646188582,0.6668475,84219.0,84218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744646188777,0.6668475,84219.0,84218.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744646188964,0.6668475,84219.0,84218.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744646189164,0.6668475,84219.0,84218.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744646189365,0.1187574,84212.0,84210.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744646189572,0.4795574,84212.0,84210.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744646189766,0.1187658,84206.0,84201.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744646190078,0.0593822,84207.0,84203.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1744646190270,0.3033664,84206.0,84205.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744646190474,0.1187687,84204.0,84203.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1744646191367,0.1187687,84204.0,84203.0,0.00217807]
["bitfinex-derivatives","BTCF0:USTF0",1744646191868,0.1187687,84204.0,84203.0,0.00717807]
["bitfinex-derivatives","BTCF0:USTF0",1744646192075,0.4795687,84204.0,84203.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744646192266,0.1846,84211.0,84207.0,0.059382]
["bitfinex-derivatives","BTCF0:USTF0",1744646192585,0.1846,84211.0,84210.0,0.1187602]
["bitfinex-derivatives","BTCF0:USTF0",1744646192766,0.1846,84211.0,84208.0,0.2481815]
["bitfinex-derivatives","BTCF0:USTF0",1744646192767,0.5329517,84216.0,84215.0,0.1187531]
["bitfinex-derivatives","BTCF0:USTF0",1744646193481,0.18,84219.0,84218.0,0.1187489]
["bitfinex-derivatives","BTCF0:USTF0",1744646193683,0.00017807,84220.0,84219.0,0.1187475]
["bitfinex-derivatives","BTCF0:USTF0",1744646193977,0.00017807,84220.0,84219.0,0.6346475]
["bitfinex-derivatives","BTCF0:USTF0",1744646194472,0.00017807,84220.0,84219.0,0.9954475]
["bitfinex-derivatives","BTCF0:USTF0",1744646195379,0.11892417,84220.0,84219.0,0.9954475]
["bitfinex-derivatives","BTCF0:USTF0",1744646196078,0.11892417,84220.0,84219.0,0.6346475]
["bitfinex-derivatives","BTCF0:USTF0",1744646196877,0.00017807,84220.0,84219.0,0.6346475]
["bitfinex-derivatives","BTCF0:USTF0",1744646197184,0.11892417,84220.0,84219.0,0.5159]
["bitfinex-derivatives","BTCF0:USTF0",1744646198368,0.11892417,84220.0,84219.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744646198969,0.11892417,84220.0,84219.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744646199169,0.11892417,84220.0,84219.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744646199578,0.11892417,84220.0,84219.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744646200076,0.1187602,84210.0,84203.0,0.2515298]
["bitfinex-derivatives","BTCF0:USTF0",1744646200269,0.1187602,84210.0,84209.0,0.3609458]
["bitfinex-derivatives","BTCF0:USTF0",1744646200475,0.118763,84208.0,84207.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1744646201067,0.118763,84208.0,84207.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1744646202382,0.118763,84208.0,84207.0,0.00325807]
["bitfinex-derivatives","BTCF0:USTF0",1744646202583,0.1762,84211.0,84210.0,0.1187602]
["bitfinex-derivatives","BTCF0:USTF0",1744646202890,0.1187616,84209.0,84208.0,0.470863]
["bitfinex-derivatives","BTCF0:USTF0",1744646203069,0.1187616,84209.0,84208.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1744646203784,0.1187616,84209.0,84208.0,0.470863]
["bitfinex-derivatives","BTCF0:USTF0",1744646204774,0.1187616,84209.0,84208.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1744646205072,0.1187616,84209.0,84208.0,0.472863]
["bitfinex-derivatives","BTCF0:USTF0",1744646205276,0.2970616,84209.0,84208.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1744646206067,0.2970616,84209.0,84208.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1744646206269,0.1187616,84209.0,84208.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1744646206971,0.1187616,84209.0,84208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744646207372,0.4869616,84209.0,84208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744646207773,0.4869616,84209.0,84208.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744646208286,0.4869616,84209.0,84208.0,0.37278]
["bitfinex-derivatives","BTCF0:USTF0",1744646208671,0.4869616,84209.0,84208.0,0.302943]
["bitfinex-derivatives","BTCF0:USTF0",1744646208877,0.4869616,84209.0,84208.0,0.18418]
["bitfinex-derivatives","BTCF0:USTF0",1744646209184,0.4869616,84209.0,84208.0,0.37278]
["bitfinex-derivatives","BTCF0:USTF0",1744646210176,0.1187602,84210.0,84209.0,0.1187602]
["bitfinex-derivatives","BTCF0:USTF0",1744646210485,0.1187616,84209.0,84208.0,0.37278]
["bitfinex-derivatives","BTCF0:USTF0",1744646210786,0.2928616,84209.0,84208.0,0.18418]
["bitfinex-derivatives","BTCF0:USTF0",1744646211191,0.2928616,84209.0,84208.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744646211586,0.2928616,84209.0,84208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744646211773,0.2928616,84209.0,84208.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744646211973,0.2928616,84209.0,84208.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744646212281,0.4825616,84209.0,84208.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744646212890,0.4825616,84209.0,84208.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744646213286,0.4825616,84209.0,84208.0,0.36908]
["bitfinex-derivatives","BTCF0:USTF0",1744646213798,0.4825616,84209.0,84208.0,0.18908]
["bitfinex-derivatives","BTCF0:USTF0",1744646213984,0.3638,84209.0,84208.0,0.18908]
["bitfinex-derivatives","BTCF0:USTF0",1744646214181,0.4825616,84209.0,84208.0,0.307843]
["bitfinex-derivatives","BTCF0:USTF0",1744646214388,0.4825616,84209.0,84208.0,0.492243]
["bitfinex-derivatives","BTCF0:USTF0",1744646214598,0.4825616,84209.0,84208.0,0.37348]
["bitfinex-derivatives","BTCF0:USTF0",1744646214890,0.1741,84209.0,84208.0,0.492243]
["bitfinex-derivatives","BTCF0:USTF0",1744646215084,0.0593788,84212.0,84211.0,0.0593787]
["bitfinex-derivatives","BTCF0:USTF0",1744646215286,0.3049566,84214.0,84212.0,0.0593786]
["bitfinex-derivatives","BTCF0:USTF0",1744646215476,0.1862,84214.0,84213.0,0.118756]
["bitfinex-derivatives","BTCF0:USTF0",1744646215677,0.118756,84216.0,84215.0,0.0593764]
["bitfinex-derivatives","BTCF0:USTF0",1744646215905,0.1781333,84214.0,84213.0,0.1781326]
["bitfinex-derivatives","BTCF0:USTF0",1744646216580,0.1781333,84214.0,84213.0,0.3597326]
["bitfinex-derivatives","BTCF0:USTF0",1744646217292,0.2455737,84219.0,84213.0,0.3597326]
["bitfinex-derivatives","BTCF0:USTF0",1744646217293,0.1862,84219.0,84213.0,0.6017779]
["bitfinex-derivatives","BTCF0:USTF0",1744646217487,0.00017807,84220.0,84219.0,0.1187475]
["bitfinex-derivatives","BTCF0:USTF0",1744646217692,0.00017807,84220.0,84219.0,0.2687475]
["bitfinex-derivatives","BTCF0:USTF0",1744646217884,0.00017807,84220.0,84219.0,0.4583475]
["bitfinex-derivatives","BTCF0:USTF0",1744646218083,0.00017807,84220.0,84219.0,0.6351475]
["bitfinex-derivatives","BTCF0:USTF0",1744646218598,0.005,84226.0,84225.0,0.118739]
["bitfinex-derivatives","BTCF0:USTF0",1744646218890,0.005,84226.0,84225.0,0.629539]
["bitfinex-derivatives","BTCF0:USTF0",1744646219099,0.005,84226.0,84225.0,0.995939]
["bitfinex-derivatives","BTCF0:USTF0",1744646220396,0.00017807,84234.0,84225.0,0.8872]
["bitfinex-derivatives","BTCF0:USTF0",1744646220582,0.1819,84251.0,84247.0,0.118708]
["bitfinex-derivatives","BTCF0:USTF0",1744646220786,0.1757,84255.0,84247.0,0.268708]
["bitfinex-derivatives","BTCF0:USTF0",1744646221097,0.0593518,84251.0,84247.0,0.268708]
["bitfinex-derivatives","BTCF0:USTF0",1744646221283,0.1819,84253.0,84247.0,0.268708]
["bitfinex-derivatives","BTCF0:USTF0",1744646221490,0.50923993,84254.0,84247.0,0.28083826]
["bitfinex-derivatives","BTCF0:USTF0",1744646221798,0.17638682,84260.0,84251.0,0.0593505]
["bitfinex-derivatives","BTCF0:USTF0",1744646222093,0.17638682,84260.0,84259.0,0.1186911]
["bitfinex-derivatives","BTCF0:USTF0",1744646222393,0.17638682,84260.0,84259.0,0.1386911]
["bitfinex-derivatives","BTCF0:USTF0",1744646222594,0.17638682,84260.0,84259.0,0.1487711]
["bitfinex-derivatives","BTCF0:USTF0",1744646222996,0.17838682,84260.0,84259.0,0.1487711]
["bitfinex-derivatives","BTCF0:USTF0",1744646223194,0.17838682,84260.0,84259.0,0.6890711]
["bitfinex-derivatives","BTCF0:USTF0",1744646223387,0.17838682,84260.0,84259.0,1.0498711]
["bitfinex-derivatives","BTCF0:USTF0",1744646223695,0.20503407,84272.0,84271.0,0.1186742]
["bitfinex-derivatives","BTCF0:USTF0",1744646223887,0.20503407,84272.0,84271.0,0.5594742]
["bitfinex-derivatives","BTCF0:USTF0",1744646224089,0.118672,84273.0,84272.0,0.1186728]
["bitfinex-derivatives","BTCF0:USTF0",1744646224285,0.1186837,84265.0,84264.0,0.1780229]
["bitfinex-derivatives","BTCF0:USTF0",1744646224495,0.1186795,84268.0,84267.0,0.0593399]
["bitfinex-derivatives","BTCF0:USTF0",1744646224794,0.354,84272.0,84271.0,0.1186742]
["bitfinex-derivatives","BTCF0:USTF0",1744646224996,0.005,84278.0,84277.0,0.1186658]
["bitfinex-derivatives","BTCF0:USTF0",1744646225293,0.1186672,84276.0,84275.0,0.059334]
["bitfinex-derivatives","BTCF0:USTF0",1744646225497,0.1186813,84266.0,84265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744646225696,0.1186813,84266.0,84265.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1744646226499,0.1186813,84266.0,84265.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744646226701,0.0593413,84266.0,84265.0,0.1187627]
["bitfinex-derivatives","BTCF0:USTF0",1744646226998,0.1797,84268.0,84265.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744646227190,0.1186813,84266.0,84265.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744646227386,0.1186813,84266.0,84264.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1744646227387,0.1186827,84265.0,84264.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1744646227586,0.4874827,84265.0,84264.0,0.2906841]
["bitfinex-derivatives","BTCF0:USTF0",1744646228207,0.4874827,84265.0,84264.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1744646228391,0.1186841,84264.0,84263.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1744646228587,0.4874841,84264.0,84263.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1744646228784,0.74997023,84264.0,84263.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744646229192,0.49997023,84264.0,84263.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744646229401,0.4874841,84264.0,84263.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744646229599,0.3688,84264.0,84263.0,0.11876557]
["bitfinex-derivatives","BTCF0:USTF0",1744646229785,0.4874841,84264.0,84263.0,0.13876557]
["bitfinex-derivatives","BTCF0:USTF0",1744646229986,0.8482841,84264.0,84263.0,0.02008007]
["bitfinex-derivatives","BTCF0:USTF0",1744646230193,0.4874841,84264.0,84263.0,0.11876557]
["bitfinex-derivatives","BTCF0:USTF0",1744646230396,0.3688,84264.0,84263.0,0.11876557]
["bitfinex-derivatives","BTCF0:USTF0",1744646230599,0.4874841,84264.0,84263.0,0.11876557]
["bitfinex-derivatives","BTCF0:USTF0",1744646231096,0.4874841,84264.0,84263.0,0.48536557]
["bitfinex-derivatives","BTCF0:USTF0",1744646232302,0.3688,84264.0,84263.0,0.48536557]
["bitfinex-derivatives","BTCF0:USTF0",1744646232495,0.4874841,84264.0,84263.0,0.48536557]
["bitfinex-derivatives","BTCF0:USTF0",1744646232895,0.2983841,84264.0,84263.0,0.49536557]
["bitfinex-derivatives","BTCF0:USTF0",1744646233195,0.2983841,84264.0,84263.0,0.37668007]
["bitfinex-derivatives","BTCF0:USTF0",1744646233700,0.2983841,84264.0,84263.0,0.19708007]
["bitfinex-derivatives","BTCF0:USTF0",1744646233889,0.2983841,84264.0,84263.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744646234087,0.2983841,84264.0,84263.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744646234694,0.2993841,84264.0,84263.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744646235293,0.3013841,84264.0,84263.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744646235606,0.003,84264.0,84263.0,0.17876557]
["bitfinex-derivatives","BTCF0:USTF0",1744646235804,0.002,84264.0,84263.0,0.37026557]
["bitfinex-derivatives","BTCF0:USTF0",1744646236101,0.002,84264.0,84263.0,0.55676557]
["bitfinex-derivatives","BTCF0:USTF0",1744646236294,0.002,84264.0,84263.0,0.5691755]
["bitfinex-derivatives","BTCF0:USTF0",1744646236894,0.1206841,84264.0,84263.0,0.55668557]
["bitfinex-derivatives","BTCF0:USTF0",1744646237100,0.1206841,84264.0,84263.0,0.18658007]
["bitfinex-derivatives","BTCF0:USTF0",1744646237299,0.4788841,84264.0,84263.0,0.18658007]
["bitfinex-derivatives","BTCF0:USTF0",1744646237503,0.4798841,84264.0,84263.0,0.18650007]
["bitfinex-derivatives","BTCF0:USTF0",1744646237700,0.4798841,84264.0,84263.0,0.18658007]
["bitfinex-derivatives","BTCF0:USTF0",1744646237902,0.4788841,84264.0,84263.0,0.18658007]
["bitfinex-derivatives","BTCF0:USTF0",1744646238305,0.4778841,84264.0,84263.0,0.18658007]
["bitfinex-derivatives","BTCF0:USTF0",1744646238494,0.4778841,84264.0,84263.0,0.30526557]
["bitfinex-derivatives","BTCF0:USTF0",1744646240996,0.0085891,85781.0,84269.0,0.0593385]
["bitfinex-derivatives","BTCF0:USTF0",1744646240997,0.24772174,84289.0,84269.0,0.0593385]
["bitfinex-derivatives","BTCF0:USTF0",1744646241300,0.3439,84277.0,84271.0,0.1186742]
["bitfinex-derivatives","BTCF0:USTF0",1744646241800,0.3439,84277.0,84271.0,0.3045742]
["bitfinex-derivatives","BTCF0:USTF0",1744646242005,0.3439,84277.0,84270.0,0.0593378]
["bitfinex-derivatives","BTCF0:USTF0",1744646242006,0.1186827,84267.0,84264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744646242310,0.1186827,84265.0,84264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744646242803,0.4625827,84265.0,84264.0,0.4795641]
["bitfinex-derivatives","BTCF0:USTF0",1744646242998,0.4625827,84265.0,84264.0,0.4794841]
["bitfinex-derivatives","BTCF0:USTF0",1744646243196,0.4625827,84265.0,84264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744646243395,0.1186841,84264.0,84263.0,0.11868457]
["bitfinex-derivatives","BTCF0:USTF0",1744646243804,0.4625841,84264.0,84263.0,0.11868457]
["bitfinex-derivatives","BTCF0:USTF0",1744646244505,0.8233841,84264.0,84263.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744646244704,0.8233841,84264.0,84263.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744646244907,0.7047,84264.0,84263.0,0.11876557]
["bitfinex-derivatives","BTCF0:USTF0",1744646245214,0.3439,84264.0,84263.0,0.11876557]
["bitfinex-derivatives","BTCF0:USTF0",1744646245407,0.3449,84264.0,84263.0,0.11876557]
["bitfinex-derivatives","BTCF0:USTF0",1744646245610,0.3459,84264.0,84263.0,0.11876557]
["bitfinex-derivatives","BTCF0:USTF0",1744646245915,0.4645841,84264.0,84263.0,0.11876557]
["bitfinex-derivatives","BTCF0:USTF0",1744646246108,0.4645841,84264.0,84263.0,0.29566557]
["bitfinex-derivatives","BTCF0:USTF0",1744646246805,0.4635841,84264.0,84263.0,0.29566557]
["bitfinex-derivatives","BTCF0:USTF0",1744646247010,0.4645841,84264.0,84263.0,0.29566557]
["bitfinex-derivatives","BTCF0:USTF0",1744646247395,0.3449,84264.0,84263.0,0.29566557]
["bitfinex-derivatives","BTCF0:USTF0",1744646247596,0.4635841,84264.0,84263.0,0.17698007]
["bitfinex-derivatives","BTCF0:USTF0",1744646247903,0.4625841,84264.0,84263.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744646248106,0.4625841,84264.0,84263.0,0.11876557]
["bitfinex-derivatives","BTCF0:USTF0",1744646248700,0.3439,84264.0,84263.0,0.11876557]
["bitfinex-derivatives","BTCF0:USTF0",1744646248902,0.4635841,84264.0,84263.0,0.11876557]
["bitfinex-derivatives","BTCF0:USTF0",1744646249107,0.001,84264.0,84263.0,0.11876557]
["bitfinex-derivatives","BTCF0:USTF0",1744646249307,0.001,84264.0,84263.0,0.34996557]
["bitfinex-derivatives","BTCF0:USTF0",1744646249507,0.001,84264.0,84263.0,0.52296557]
["bitfinex-derivatives","BTCF0:USTF0",1744646250001,0.002,84264.0,84263.0,0.53296557]
["bitfinex-derivatives","BTCF0:USTF0",1744646250602,0.001,84264.0,84263.0,0.53296557]
["bitfinex-derivatives","BTCF0:USTF0",1744646251010,0.182478,84272.0,84271.0,0.1186742]
["bitfinex-derivatives","BTCF0:USTF0",1744646251210,0.357178,84272.0,84271.0,0.1186742]
["bitfinex-derivatives","BTCF0:USTF0",1744646252101,0.357178,84272.0,84271.0,0.2869742]
["bitfinex-derivatives","BTCF0:USTF0",1744646252710,0.4758508,84272.0,84271.0,0.2969742]
["bitfinex-derivatives","BTCF0:USTF0",1744646253111,0.4778508,84272.0,84271.0,0.2969742]
["bitfinex-derivatives","BTCF0:USTF0",1744646253313,0.359178,84272.0,84271.0,0.2969742]
["bitfinex-derivatives","BTCF0:USTF0",1744646253515,0.360178,84272.0,84271.0,0.2969742]
["bitfinex-derivatives","BTCF0:USTF0",1744646253710,0.360178,84272.0,84271.0,0.2869742]
["bitfinex-derivatives","BTCF0:USTF0",1744646253910,0.003178,84272.0,84271.0,0.3469742]
["bitfinex-derivatives","BTCF0:USTF0",1744646255102,0.003178,84272.0,84271.0,0.5319742]
["bitfinex-derivatives","BTCF0:USTF0",1744646255406,0.003178,84272.0,84271.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1744646255714,0.003178,84272.0,84271.0,0.3636742]
["bitfinex-derivatives","BTCF0:USTF0",1744646256211,0.003178,84272.0,84271.0,0.3637542]
["bitfinex-derivatives","BTCF0:USTF0",1744646256411,0.003178,84272.0,84271.0,0.3037542]
["bitfinex-derivatives","BTCF0:USTF0",1744646256612,0.1198508,84272.0,84271.0,0.3047542]
["bitfinex-derivatives","BTCF0:USTF0",1744646256924,0.1188508,84272.0,84271.0,0.3047542]
["bitfinex-derivatives","BTCF0:USTF0",1744646257716,0.1188508,84272.0,84271.0,0.3037542]
["bitfinex-derivatives","BTCF0:USTF0",1744646257913,0.000178,84272.0,84271.0,0.3037542]
["bitfinex-derivatives","BTCF0:USTF0",1744646258502,0.000178,84272.0,84271.0,0.3137542]
["bitfinex-derivatives","BTCF0:USTF0",1744646258702,0.000178,84272.0,84271.0,0.3037542]
["bitfinex-derivatives","BTCF0:USTF0",1744646259111,0.000178,84272.0,84271.0,0.3137542]
["bitfinex-derivatives","BTCF0:USTF0",1744646259314,0.000178,84272.0,84271.0,0.3037542]
["bitfinex-derivatives","BTCF0:USTF0",1744646259812,0.000178,84272.0,84271.0,0.5428542]
["bitfinex-derivatives","BTCF0:USTF0",1744646261307,0.005,84278.0,84277.0,0.1186658]
["bitfinex-derivatives","BTCF0:USTF0",1744646261509,0.005,84278.0,84277.0,0.6494658]
["bitfinex-derivatives","BTCF0:USTF0",1744646262211,0.1876,84278.0,84277.0,0.8309658]
["bitfinex-derivatives","BTCF0:USTF0",1744646263122,0.1876,84278.0,84277.0,0.4701658]
["bitfinex-derivatives","BTCF0:USTF0",1744646263320,0.1886,84278.0,84277.0,0.4701658]
["bitfinex-derivatives","BTCF0:USTF0",1744646263815,0.1896,84278.0,84277.0,0.4701658]
["bitfinex-derivatives","BTCF0:USTF0",1744646264215,0.11876291,84285.0,84277.0,0.4701658]
["bitfinex-derivatives","BTCF0:USTF0",1744646264216,0.00010801,84285.0,84277.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1744646264416,0.08973571,84290.0,84289.0,0.1186489]
["bitfinex-derivatives","BTCF0:USTF0",1744646264617,0.08973571,84290.0,84289.0,0.3086489]
["bitfinex-derivatives","BTCF0:USTF0",1744646265116,0.45683571,84290.0,84289.0,0.3086489]
["bitfinex-derivatives","BTCF0:USTF0",1744646265420,0.45683571,84290.0,84289.0,0.3087289]
["bitfinex-derivatives","BTCF0:USTF0",1744646265919,0.57548321,84290.0,84289.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1744646266216,0.4857475,84290.0,84289.0,0.3087289]
["bitfinex-derivatives","BTCF0:USTF0",1744646266616,0.4857475,84290.0,84289.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1744646266817,0.4887475,84290.0,84289.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1744646267022,0.4887475,84290.0,84289.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744646267223,0.8515475,84290.0,84289.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744646267421,1.0268475,84290.0,84289.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744646268610,0.1186587,84282.0,84281.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1744646269124,0.1186587,84282.0,84281.0,0.11891806]
["bitfinex-derivatives","BTCF0:USTF0",1744646269620,0.4774587,84282.0,84281.0,0.11891806]
["bitfinex-derivatives","BTCF0:USTF0",1744646269818,0.4784587,84282.0,84281.0,0.11891806]
["bitfinex-derivatives","BTCF0:USTF0",1744646270126,0.4794587,84282.0,84281.0,0.11891806]
["bitfinex-derivatives","BTCF0:USTF0",1744646270328,0.8402587,84282.0,84281.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1744646271026,0.8402587,84282.0,84281.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1744646271222,0.8402587,84282.0,84281.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1744646273715,0.1186827,84265.0,84264.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744646274010,0.1186841,84264.0,84263.0,0.12343241]
["bitfinex-derivatives","BTCF0:USTF0",1744646274216,0.4806841,84264.0,84263.0,0.00474701]
["bitfinex-derivatives","BTCF0:USTF0",1744646275220,0.4806841,84264.0,84263.0,0.12343251]
["bitfinex-derivatives","BTCF0:USTF0",1744646275618,0.4806841,84264.0,84263.0,0.00474701]
["bitfinex-derivatives","BTCF0:USTF0",1744646275931,0.4806841,84264.0,84263.0,0.00482701]
["bitfinex-derivatives","BTCF0:USTF0",1744646276525,0.4806841,84264.0,84263.0,0.00882701]
["bitfinex-derivatives","BTCF0:USTF0",1744646276924,0.4816841,84264.0,84263.0,0.00882701]
["bitfinex-derivatives","BTCF0:USTF0",1744646277121,0.4836841,84264.0,84263.0,0.00482701]
["bitfinex-derivatives","BTCF0:USTF0",1744646277522,0.4806841,84264.0,84263.0,0.00474701]
["bitfinex-derivatives","BTCF0:USTF0",1744646277729,0.4836841,84264.0,84263.0,0.00482701]
["bitfinex-derivatives","BTCF0:USTF0",1744646278218,0.4826841,84264.0,84263.0,0.00482701]
["bitfinex-derivatives","BTCF0:USTF0",1744646279627,0.4806841,84264.0,84263.0,0.00482701]
["bitfinex-derivatives","BTCF0:USTF0",1744646279826,0.4846841,84264.0,84263.0,0.00482701]
["bitfinex-derivatives","BTCF0:USTF0",1744646280333,0.0593462,84258.0,84255.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1744646280531,0.1186954,84256.0,84255.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1744646280827,0.1186954,84256.0,84255.0,0.11887476]
["bitfinex-derivatives","BTCF0:USTF0",1744646281029,0.1186954,84256.0,84255.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1744646281030,0.4655954,84256.0,84255.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1744646281531,0.1187052,84249.0,84248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744646281717,0.1187123,84244.0,84243.0,0.17973734]
["bitfinex-derivatives","BTCF0:USTF0",1744646281922,0.1187193,84239.0,84238.0,0.24084672]
["bitfinex-derivatives","BTCF0:USTF0",1744646282120,0.1187249,84235.0,84234.0,0.00178071]
["bitfinex-derivatives","BTCF0:USTF0",1744646282319,0.1187405,84224.0,84221.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744646282530,0.1187405,84224.0,84218.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1744646282735,0.1187574,84212.0,84211.0,0.12361675]
["bitfinex-derivatives","BTCF0:USTF0",1744646283031,0.1187574,84212.0,84211.0,0.01370312]
["bitfinex-derivatives","BTCF0:USTF0",1744646283235,0.1187574,84212.0,84211.0,0.00482995]
["bitfinex-derivatives","BTCF0:USTF0",1744646283435,0.118763,84208.0,84207.0,0.48267738]
["bitfinex-derivatives","BTCF0:USTF0",1744646283625,0.479563,84208.0,84207.0,0.49174007]
["bitfinex-derivatives","BTCF0:USTF0",1744646283938,0.0593836,84205.0,84201.0,0.54127289]
["bitfinex-derivatives","BTCF0:USTF0",1744646284123,0.1187814,84195.0,84194.0,0.52711168]
["bitfinex-derivatives","BTCF0:USTF0",1744646284623,0.1187814,84195.0,84194.0,0.52719168]
["bitfinex-derivatives","BTCF0:USTF0",1744646285032,0.4732814,84195.0,84194.0,0.52719168]
["bitfinex-derivatives","BTCF0:USTF0",1744646285331,0.4732814,84195.0,84194.0,0.53589909]
["bitfinex-derivatives","BTCF0:USTF0",1744646285530,0.4732814,84195.0,84194.0,0.53581909]
["bitfinex-derivatives","BTCF0:USTF0",1744646285732,0.4732814,84195.0,84194.0,0.53589909]
["bitfinex-derivatives","BTCF0:USTF0",1744646286032,0.4732814,84195.0,84194.0,0.53581909]
["bitfinex-derivatives","BTCF0:USTF0",1744646286630,0.4732814,84195.0,84194.0,0.53589909]
["bitfinex-derivatives","BTCF0:USTF0",1744646287035,0.4732814,84195.0,84194.0,0.1330713]
["bitfinex-derivatives","BTCF0:USTF0",1744646287219,0.0593949,84189.0,84188.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744646287530,0.1188166,84170.0,84169.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744646287736,0.1188166,84170.0,84130.0,0.50571216]
["bitfinex-derivatives","BTCF0:USTF0",1744646287737,0.1188307,84160.0,84159.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744646287928,0.4796307,84160.0,84159.0,0.00889201]
["bitfinex-derivatives","BTCF0:USTF0",1744646288433,0.4796307,84160.0,84159.0,0.12772421]
["bitfinex-derivatives","BTCF0:USTF0",1744646288635,0.4796307,84160.0,84159.0,0.00897201]
["bitfinex-derivatives","BTCF0:USTF0",1744646288939,0.4796307,84160.0,84159.0,0.00889201]
["bitfinex-derivatives","BTCF0:USTF0",1744646289128,0.3608,84160.0,84159.0,0.12780421]
["bitfinex-derivatives","BTCF0:USTF0",1744646289438,0.4796307,84160.0,84159.0,0.12780421]
["bitfinex-derivatives","BTCF0:USTF0",1744646289635,0.4796307,84160.0,84159.0,0.00897201]
["bitfinex-derivatives","BTCF0:USTF0",1744646289834,0.4796307,84160.0,84159.0,0.01097201]
["bitfinex-derivatives","BTCF0:USTF0",1744646290031,0.4796307,84160.0,84159.0,0.38037201]
["bitfinex-derivatives","BTCF0:USTF0",1744646290926,0.4796307,84160.0,84159.0,0.01489201]
["bitfinex-derivatives","BTCF0:USTF0",1744646291235,0.4796307,84160.0,84159.0,0.01497201]
["bitfinex-derivatives","BTCF0:USTF0",1744646291543,0.4796307,84160.0,84159.0,0.01489201]
["bitfinex-derivatives","BTCF0:USTF0",1744646291724,0.8405307,84160.0,84159.0,0.01497201]
["bitfinex-derivatives","BTCF0:USTF0",1744646292139,0.8415307,84160.0,84159.0,0.01297201]
["bitfinex-derivatives","BTCF0:USTF0",1744646292528,0.8415307,84160.0,84159.0,0.00897201]
["bitfinex-derivatives","BTCF0:USTF0",1744646292728,0.118842,84152.0,84151.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744646292931,0.1188675,84134.0,84133.0,0.00475435]
["bitfinex-derivatives","BTCF0:USTF0",1744646293326,0.1188675,84134.0,84133.0,0.00901853]
["bitfinex-derivatives","BTCF0:USTF0",1744646293526,0.1188675,84134.0,84133.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744646293840,0.1188675,84134.0,84133.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744646294044,0.1188675,84134.0,84133.0,0.00708005]
["bitfinex-derivatives","BTCF0:USTF0",1744646294540,0.1188675,84134.0,84133.0,0.00700005]
["bitfinex-derivatives","BTCF0:USTF0",1744646294733,0.1188675,84134.0,84133.0,0.00708005]
["bitfinex-derivatives","BTCF0:USTF0",1744646294934,0.1188675,84134.0,84130.0,0.0594365]
["bitfinex-derivatives","BTCF0:USTF0",1744646295131,0.1783015,84134.0,84133.0,0.1188689]
["bitfinex-derivatives","BTCF0:USTF0",1744646295437,0.1188703,84132.0,84131.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1744646295648,0.1188703,84132.0,84131.0,0.35178141]
["bitfinex-derivatives","BTCF0:USTF0",1744646295938,0.1188703,84132.0,84131.0,0.13955116]
["bitfinex-derivatives","BTCF0:USTF0",1744646296335,0.0594322,84137.0,84133.0,0.0594344]
["bitfinex-derivatives","BTCF0:USTF0",1744646296529,0.0594322,84137.0,84136.0,0.1188646]
["bitfinex-derivatives","BTCF0:USTF0",1744646296730,0.11903449,84142.0,84141.0,0.1188576]
["bitfinex-derivatives","BTCF0:USTF0",1744646296928,0.00017829,84142.0,84141.0,0.1188576]
["bitfinex-derivatives","BTCF0:USTF0",1744646297133,0.00017829,84142.0,84141.0,0.3088576]
["bitfinex-derivatives","BTCF0:USTF0",1744646297334,0.00017829,84142.0,84141.0,0.00566745]
["bitfinex-derivatives","BTCF0:USTF0",1744646297335,0.11903449,84142.0,84141.0,0.00566745]
["bitfinex-derivatives","BTCF0:USTF0",1744646297529,0.11903449,84142.0,84141.0,0.02566745]
["bitfinex-derivatives","BTCF0:USTF0",1744646297841,0.11903449,84142.0,84141.0,0.02766745]
["bitfinex-derivatives","BTCF0:USTF0",1744646298039,0.11903449,84142.0,84141.0,0.14652505]
["bitfinex-derivatives","BTCF0:USTF0",1744646298941,0.11903449,84142.0,84141.0,0.02766745]
["bitfinex-derivatives","BTCF0:USTF0",1744646299439,0.00017829,84142.0,84141.0,0.02766745]
["bitfinex-derivatives","BTCF0:USTF0",1744646299743,0.11903449,84142.0,84141.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744646300149,0.11903449,84142.0,84141.0,0.2788576]
["bitfinex-derivatives","BTCF0:USTF0",1744646301238,0.11903449,84142.0,84141.0,0.2798576]
["bitfinex-derivatives","BTCF0:USTF0",1744646302146,0.05960689,84142.0,84141.0,0.1688576]
["bitfinex-derivatives","BTCF0:USTF0",1744646303245,0.05960689,84142.0,84141.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744646303432,0.1188703,84132.0,84131.0,0.00888941]
["bitfinex-derivatives","BTCF0:USTF0",1744646303631,0.1188703,84132.0,84131.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744646304035,0.1188759,84128.0,84127.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1744646304235,0.1188788,84126.0,84125.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1744646304437,0.1188788,84126.0,84119.0,0.2380437]
["bitfinex-derivatives","BTCF0:USTF0",1744646304636,0.1188873,84120.0,84119.0,0.37567697]
["bitfinex-derivatives","BTCF0:USTF0",1744646305043,0.1188873,84120.0,84119.0,0.17892854]
["bitfinex-derivatives","BTCF0:USTF0",1744646305347,0.1188873,84120.0,84119.0,0.00892854]
["bitfinex-derivatives","BTCF0:USTF0",1744646305541,0.1188873,84120.0,84119.0,0.18458274]
["bitfinex-derivatives","BTCF0:USTF0",1744646305743,0.1188873,84120.0,84119.0,0.18466274]
["bitfinex-derivatives","BTCF0:USTF0",1744646305964,0.4796873,84120.0,84119.0,0.00886274]
["bitfinex-derivatives","BTCF0:USTF0",1744646306335,0.4796873,84120.0,84119.0,0.01886274]
["bitfinex-derivatives","BTCF0:USTF0",1744646306536,0.4806873,84120.0,84119.0,0.01878274]
["bitfinex-derivatives","BTCF0:USTF0",1744646306745,0.4806873,84120.0,84119.0,0.01886274]
["bitfinex-derivatives","BTCF0:USTF0",1744646307335,0.4806873,84120.0,84119.0,0.01878274]
["bitfinex-derivatives","BTCF0:USTF0",1744646307536,0.4796873,84120.0,84119.0,0.01678274]
["bitfinex-derivatives","BTCF0:USTF0",1744646307737,0.4796873,84120.0,84119.0,0.01286274]
["bitfinex-derivatives","BTCF0:USTF0",1744646307944,0.8407873,84120.0,84119.0,0.01586274]
["bitfinex-derivatives","BTCF0:USTF0",1744646308539,0.8417873,84120.0,84119.0,0.01286274]
["bitfinex-derivatives","BTCF0:USTF0",1744646309045,0.7229,84120.0,84119.0,0.13175144]
["bitfinex-derivatives","BTCF0:USTF0",1744646309554,0.5497,84120.0,84119.0,0.12775144]
["bitfinex-derivatives","BTCF0:USTF0",1744646309852,0.1889,84120.0,84119.0,0.49855144]
["bitfinex-derivatives","BTCF0:USTF0",1744646310238,0.1869,84120.0,84119.0,0.18567161]
["bitfinex-derivatives","BTCF0:USTF0",1744646310444,0.1869,84120.0,84119.0,0.67536031]
["bitfinex-derivatives","BTCF0:USTF0",1744646310644,0.1869,84120.0,84119.0,0.31456031]
["bitfinex-derivatives","BTCF0:USTF0",1744646310842,0.1859,84120.0,84119.0,0.31456031]
["bitfinex-derivatives","BTCF0:USTF0",1744646311350,0.3047873,84120.0,84119.0,0.31456031]
["bitfinex-derivatives","BTCF0:USTF0",1744646311542,0.1859,84120.0,84119.0,0.31456031]
["bitfinex-derivatives","BTCF0:USTF0",1744646311854,0.1859,84120.0,84119.0,0.32556031]
["bitfinex-derivatives","BTCF0:USTF0",1744646312054,0.1859,84120.0,84119.0,0.11329776]
["bitfinex-derivatives","BTCF0:USTF0",1744646312447,0.1839,84120.0,84119.0,0.11329776]
["bitfinex-derivatives","BTCF0:USTF0",1744646313151,0.1849,84120.0,84119.0,0.11229776]
["bitfinex-derivatives","BTCF0:USTF0",1744646313463,0.1839,84120.0,84119.0,0.11229776]
["bitfinex-derivatives","BTCF0:USTF0",1744646313853,0.30236583,84120.0,84119.0,0.11229776]
["bitfinex-derivatives","BTCF0:USTF0",1744646314061,0.30236583,84120.0,84119.0,0.11329776]
["bitfinex-derivatives","BTCF0:USTF0",1744646314651,0.30236583,84120.0,84119.0,0.12210587]
["bitfinex-derivatives","BTCF0:USTF0",1744646315357,0.30236583,84120.0,84119.0,0.28950587]
["bitfinex-derivatives","BTCF0:USTF0",1744646315542,0.11846583,84120.0,84119.0,0.28950587]
["bitfinex-derivatives","BTCF0:USTF0",1744646316347,0.20503407,84141.0,84129.0,0.1188745]
["bitfinex-derivatives","BTCF0:USTF0",1744646316642,0.1673,84140.0,84139.0,0.1188604]
["bitfinex-derivatives","BTCF0:USTF0",1744646316842,0.1673,84149.0,84147.0,0.1188491]
["bitfinex-derivatives","BTCF0:USTF0",1744646317057,0.1673,84149.0,84147.0,0.82155603]
["bitfinex-derivatives","BTCF0:USTF0",1744646318248,0.1673,84149.0,84147.0,0.46075603]
["bitfinex-derivatives","BTCF0:USTF0",1744646318559,0.1849,84148.0,84147.0,0.46375603]
["bitfinex-derivatives","BTCF0:USTF0",1744646319069,0.1849,84148.0,84147.0,0.4519291]
["bitfinex-derivatives","BTCF0:USTF0",1744646319243,0.1849,84148.0,84147.0,0.4559291]
["bitfinex-derivatives","BTCF0:USTF0",1744646319850,0.1849,84148.0,84147.0,0.4529291]
["bitfinex-derivatives","BTCF0:USTF0",1744646320558,0.005,84148.0,84147.0,0.4529291]
["bitfinex-derivatives","BTCF0:USTF0",1744646321158,0.005,84148.0,84147.0,0.4519291]
["bitfinex-derivatives","BTCF0:USTF0",1744646321855,0.005,84148.0,84147.0,0.46391031]
["bitfinex-derivatives","BTCF0:USTF0",1744646322158,0.005,84148.0,84147.0,0.46291031]
["bitfinex-derivatives","BTCF0:USTF0",1744646323458,0.005,84148.0,84147.0,0.46491031]
["bitfinex-derivatives","BTCF0:USTF0",1744646323954,0.1777,84148.0,84147.0,0.46491031]
["bitfinex-derivatives","BTCF0:USTF0",1744646324361,0.08964691,84154.0,84153.0,0.1188406]
["bitfinex-derivatives","BTCF0:USTF0",1744646324657,0.172,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1744646324866,0.172,84172.0,84171.0,0.1288152]
["bitfinex-derivatives","BTCF0:USTF0",1744646325862,0.2908138,84172.0,84171.0,0.1288152]
["bitfinex-derivatives","BTCF0:USTF0",1744646326050,0.2958138,84172.0,84171.0,0.1298152]
["bitfinex-derivatives","BTCF0:USTF0",1744646326249,0.2958138,84172.0,84171.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744646326450,0.2958138,84172.0,84171.0,0.02014093]
["bitfinex-derivatives","BTCF0:USTF0",1744646326663,0.2958138,84172.0,84171.0,0.13895613]
["bitfinex-derivatives","BTCF0:USTF0",1744646327750,0.3572214,84172.0,84169.0,0.1188166]
["bitfinex-derivatives","BTCF0:USTF0",1744646327954,0.1188166,84170.0,84169.0,0.2476332]
["bitfinex-derivatives","BTCF0:USTF0",1744646328153,0.1188166,84170.0,84169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744646328361,0.3024166,84170.0,84169.0,0.00906556]
["bitfinex-derivatives","BTCF0:USTF0",1744646328563,0.1188251,84164.0,84163.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1744646329452,0.4766251,84164.0,84163.0,0.11900479]
["bitfinex-derivatives","BTCF0:USTF0",1744646329658,0.4796251,84164.0,84163.0,0.11908479]
["bitfinex-derivatives","BTCF0:USTF0",1744646330059,0.3608,84164.0,84163.0,0.12908479]
["bitfinex-derivatives","BTCF0:USTF0",1744646330360,0.3618,84164.0,84163.0,0.50898155]
["bitfinex-derivatives","BTCF0:USTF0",1744646330761,0.3618,84164.0,84163.0,0.68228155]
["bitfinex-derivatives","BTCF0:USTF0",1744646331963,0.3618,84164.0,84163.0,0.14818155]
["bitfinex-derivatives","BTCF0:USTF0",1744646332354,0.4806251,84164.0,84163.0,0.14810155]
["bitfinex-derivatives","BTCF0:USTF0",1744646332554,0.4806251,84164.0,84163.0,0.14818155]
["bitfinex-derivatives","BTCF0:USTF0",1744646332555,0.3618,84164.0,84163.0,0.14818155]
["bitfinex-derivatives","BTCF0:USTF0",1744646333252,0.4806251,84164.0,84163.0,0.14818155]
["bitfinex-derivatives","BTCF0:USTF0",1744646334255,0.3618,84164.0,84163.0,0.14818155]
["bitfinex-derivatives","BTCF0:USTF0",1744646334858,0.4806251,84164.0,84163.0,0.14818155]
["bitfinex-derivatives","BTCF0:USTF0",1744646335365,0.8414251,84164.0,84163.0,0.00935505]
["bitfinex-derivatives","BTCF0:USTF0",1744646335660,0.3618,84164.0,84163.0,0.49898155]
["bitfinex-derivatives","BTCF0:USTF0",1744646336266,0.3618,84164.0,84163.0,0.51483068]
["bitfinex-derivatives","BTCF0:USTF0",1744646336565,0.3618,84164.0,84163.0,0.52483068]
["bitfinex-derivatives","BTCF0:USTF0",1744646337465,0.3618,84164.0,84163.0,0.52479103]
["bitfinex-derivatives","BTCF0:USTF0",1744646337766,0.3618,84164.0,84163.0,0.52487103]
["bitfinex-derivatives","BTCF0:USTF0",1744646338351,0.3618,84164.0,84163.0,0.50898155]
["bitfinex-derivatives","BTCF0:USTF0",1744646339169,0.4806251,84164.0,84163.0,0.50898155]
["bitfinex-derivatives","BTCF0:USTF0",1744646339353,0.4806251,84164.0,84163.0,0.50890155]
["bitfinex-derivatives","BTCF0:USTF0",1744646339553,0.4806251,84164.0,84163.0,0.50898155]
["bitfinex-derivatives","BTCF0:USTF0",1744646339954,0.3618,84164.0,84163.0,0.50898155]
["bitfinex-derivatives","BTCF0:USTF0",1744646340359,0.3618,84164.0,84163.0,0.52487212]
["bitfinex-derivatives","BTCF0:USTF0",1744646340552,0.4806251,84164.0,84163.0,0.52487212]
["bitfinex-derivatives","BTCF0:USTF0",1744646340750,0.3618,84164.0,84163.0,0.52487212]
["bitfinex-derivatives","BTCF0:USTF0",1744646341355,0.3618,84164.0,84163.0,0.50898155]
["bitfinex-derivatives","BTCF0:USTF0",1744646341557,0.4806251,84164.0,84163.0,0.50898155]
["bitfinex-derivatives","BTCF0:USTF0",1744646342162,0.4806251,84164.0,84163.0,0.39015505]
["bitfinex-derivatives","BTCF0:USTF0",1744646342363,0.4806251,84164.0,84163.0,0.14818155]
["bitfinex-derivatives","BTCF0:USTF0",1744646343063,0.4806251,84164.0,84163.0,0.02025829]
["bitfinex-derivatives","BTCF0:USTF0",1744646343264,0.4806251,84164.0,84163.0,0.00025829]
["bitfinex-derivatives","BTCF0:USTF0",1744646343452,0.4806251,84164.0,84163.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1744646343651,0.4806251,84164.0,84163.0,0.11908479]
["bitfinex-derivatives","BTCF0:USTF0",1744646343852,0.3618,84164.0,84163.0,0.11908479]
["bitfinex-derivatives","BTCF0:USTF0",1744646344359,0.4806251,84164.0,84163.0,0.11908479]
["bitfinex-derivatives","BTCF0:USTF0",1744646344563,0.3618,84164.0,84163.0,0.11908479]
["bitfinex-derivatives","BTCF0:USTF0",1744646345167,0.3618,84164.0,84163.0,0.47988479]
["bitfinex-derivatives","BTCF0:USTF0",1744646345355,0.4806251,84164.0,84163.0,0.47988479]
["bitfinex-derivatives","BTCF0:USTF0",1744646345556,0.4806251,84164.0,84163.0,0.36105829]
["bitfinex-derivatives","BTCF0:USTF0",1744646345957,0.4806251,84164.0,84163.0,0.47980479]
["bitfinex-derivatives","BTCF0:USTF0",1744646346156,0.4806251,84164.0,84163.0,0.47988479]
["bitfinex-derivatives","BTCF0:USTF0",1744646346856,0.4806251,84164.0,84163.0,0.11908479]
["bitfinex-derivatives","BTCF0:USTF0",1744646347967,0.4806251,84164.0,84163.0,0.00025829]
["bitfinex-derivatives","BTCF0:USTF0",1744646348466,0.3618,84164.0,84163.0,0.53577366]
["bitfinex-derivatives","BTCF0:USTF0",1744646348671,0.1806,84164.0,84163.0,0.53577366]
["bitfinex-derivatives","BTCF0:USTF0",1744646348869,0.1806,84164.0,84163.0,0.87597366]
["bitfinex-derivatives","BTCF0:USTF0",1744646349070,0.2994251,84164.0,84163.0,0.17497366]
["bitfinex-derivatives","BTCF0:USTF0",1744646349270,0.2994251,84164.0,84163.0,0.01614716]
["bitfinex-derivatives","BTCF0:USTF0",1744646349570,0.4745251,84164.0,84163.0,0.00025829]
["bitfinex-derivatives","BTCF0:USTF0",1744646349961,0.4745251,84164.0,84163.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1744646350156,0.4745251,84164.0,84163.0,0.00025829]
["bitfinex-derivatives","BTCF0:USTF0",1744646351475,0.4745251,84164.0,84163.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1744646351770,0.4745251,84164.0,84163.0,0.00025829]
["bitfinex-derivatives","BTCF0:USTF0",1744646351971,0.118835,84157.0,84156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744646352367,0.645735,84157.0,84156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744646352873,0.1823,84157.0,84156.0,0.5496364]
["bitfinex-derivatives","BTCF0:USTF0",1744646353081,1e-07,84157.0,84156.0,0.9829364]
["bitfinex-derivatives","BTCF0:USTF0",1744646353263,1e-07,84157.0,84156.0,1.3261164]
["bitfinex-derivatives","BTCF0:USTF0",1744646354177,1e-07,84157.0,84156.0,1.3271164]
["bitfinex-derivatives","BTCF0:USTF0",1744646354575,1e-07,84157.0,84156.0,0.9101164]
["bitfinex-derivatives","BTCF0:USTF0",1744646354969,1e-07,84157.0,84156.0,0.9100364]
["bitfinex-derivatives","BTCF0:USTF0",1744646355171,1e-07,84157.0,84156.0,0.9101164]
["bitfinex-derivatives","BTCF0:USTF0",1744646355365,1e-07,84157.0,84156.0,0.7368164]
["bitfinex-derivatives","BTCF0:USTF0",1744646355566,0.1188351,84157.0,84156.0,0.43188]
["bitfinex-derivatives","BTCF0:USTF0",1744646355773,0.1188351,84157.0,84156.0,0.5507164]
["bitfinex-derivatives","BTCF0:USTF0",1744646355973,0.4703351,84157.0,84156.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1744646356280,0.118842,84152.0,84151.0,0.24111577]
["bitfinex-derivatives","BTCF0:USTF0",1744646356780,0.118842,84152.0,84151.0,0.24119577]
["bitfinex-derivatives","BTCF0:USTF0",1744646357488,0.118842,84152.0,84151.0,0.36003927]
["bitfinex-derivatives","BTCF0:USTF0",1744646357782,0.118842,84152.0,84151.0,0.36103927]
["bitfinex-derivatives","BTCF0:USTF0",1744646359175,0.118842,84152.0,84151.0,0.36203927]
["bitfinex-derivatives","BTCF0:USTF0",1744646360483,0.118842,84152.0,84151.0,0.1209235]
["bitfinex-derivatives","BTCF0:USTF0",1744646361284,0.0594203,84154.0,84151.0,0.1209235]
["bitfinex-derivatives","BTCF0:USTF0",1744646361285,0.7123,84157.0,84151.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744646361483,0.7123,84157.0,84156.0,0.1188364]
["bitfinex-derivatives","BTCF0:USTF0",1744646361677,0.3515,84157.0,84156.0,0.4796364]
["bitfinex-derivatives","BTCF0:USTF0",1744646361875,0.3515,84157.0,84156.0,0.6296364]
["bitfinex-derivatives","BTCF0:USTF0",1744646362069,0.14967165,84167.0,84156.0,0.6396364]
["bitfinex-derivatives","BTCF0:USTF0",1744646362274,0.14967165,84167.0,84159.0,0.4796322]
["bitfinex-derivatives","BTCF0:USTF0",1744646362275,0.3637,84166.0,84159.0,0.4796322]
["bitfinex-derivatives","BTCF0:USTF0",1744646362483,0.3637,84166.0,84159.0,0.6796322]
["bitfinex-derivatives","BTCF0:USTF0",1744646363180,0.00117829,84160.0,84159.0,0.6796322]
["bitfinex-derivatives","BTCF0:USTF0",1744646364177,0.12000899,84160.0,84159.0,0.6796322]
["bitfinex-derivatives","BTCF0:USTF0",1744646364382,0.00117829,84160.0,84159.0,0.6796322]
["bitfinex-derivatives","BTCF0:USTF0",1744646364577,0.12000899,84160.0,84159.0,0.56088]
["bitfinex-derivatives","BTCF0:USTF0",1744646364880,0.48080899,84160.0,84159.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744646365074,0.118835,84157.0,84156.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1744646365274,0.118835,84157.0,84156.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1744646365670,0.479635,84157.0,84156.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1744646365878,0.1188435,84151.0,84150.0,0.00877595]
["bitfinex-derivatives","BTCF0:USTF0",1744646366182,0.1188463,84149.0,84148.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1744646366877,0.4764463,84149.0,84148.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1744646367270,0.1188519,84145.0,84144.0,0.24111577]
["bitfinex-derivatives","BTCF0:USTF0",1744646367989,0.1188519,84145.0,84123.0,0.55251783]
["bitfinex-derivatives","BTCF0:USTF0",1744646367990,0.1188675,84134.0,84133.0,0.00475435]
["bitfinex-derivatives","BTCF0:USTF0",1744646368180,0.4796675,84134.0,84133.0,0.00475435]
["bitfinex-derivatives","BTCF0:USTF0",1744646368577,0.4796675,84134.0,84133.0,0.01388456]
["bitfinex-derivatives","BTCF0:USTF0",1744646368772,0.4796675,84134.0,84133.0,0.01380456]
["bitfinex-derivatives","BTCF0:USTF0",1744646368987,0.4796675,84134.0,84133.0,0.01388456]
["bitfinex-derivatives","BTCF0:USTF0",1744646369182,0.4836675,84134.0,84133.0,0.00483435]
["bitfinex-derivatives","BTCF0:USTF0",1744646369388,0.4836675,84134.0,84133.0,0.00475435]
["bitfinex-derivatives","BTCF0:USTF0",1744646369578,0.4836675,84134.0,84133.0,0.00483435]
["bitfinex-derivatives","BTCF0:USTF0",1744646369777,0.4836675,84134.0,84133.0,0.00475435]
["bitfinex-derivatives","BTCF0:USTF0",1744646369978,0.4836675,84134.0,84133.0,0.00483435]
["bitfinex-derivatives","BTCF0:USTF0",1744646370178,0.4856675,84134.0,84133.0,0.00483435]
["bitfinex-derivatives","BTCF0:USTF0",1744646370389,1.0231675,84134.0,84133.0,0.00483435]
["bitfinex-derivatives","BTCF0:USTF0",1744646370591,0.1188788,84126.0,84125.0,0.00011934]
["bitfinex-derivatives","BTCF0:USTF0",1744646370889,0.4796788,84126.0,84125.0,0.00011934]
["bitfinex-derivatives","BTCF0:USTF0",1744646371074,0.1188816,84124.0,84123.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1744646371279,0.1188901,84118.0,84109.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744646371584,0.4796901,84118.0,84107.0,0.00475582]
["bitfinex-derivatives","BTCF0:USTF0",1744646371778,0.4796901,84118.0,84117.0,0.36141423]
["bitfinex-derivatives","BTCF0:USTF0",1744646372691,0.4796901,84118.0,84117.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744646372994,0.4796901,84118.0,84117.0,0.1199715]
["bitfinex-derivatives","BTCF0:USTF0",1744646373189,0.4796901,84118.0,84117.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744646373190,0.1188901,84118.0,84117.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744646373683,0.2979901,84118.0,84117.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744646373885,0.2979901,84118.0,84117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744646374084,0.2979901,84118.0,84117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744646374387,0.1189042,84108.0,84107.0,0.00475582]
["bitfinex-derivatives","BTCF0:USTF0",1744646375183,0.4696042,84108.0,84107.0,0.00483582]
["bitfinex-derivatives","BTCF0:USTF0",1744646376090,0.2943042,84108.0,84107.0,0.00483582]
["bitfinex-derivatives","BTCF0:USTF0",1744646376290,0.1754,84108.0,84107.0,0.13264672]
["bitfinex-derivatives","BTCF0:USTF0",1744646376490,0.2943042,84108.0,84107.0,0.12474142]
["bitfinex-derivatives","BTCF0:USTF0",1744646377089,0.2943042,84108.0,84107.0,0.00583582]
["bitfinex-derivatives","BTCF0:USTF0",1744646378792,0.2943042,84108.0,84107.0,0.01454507]
["bitfinex-derivatives","BTCF0:USTF0",1744646378979,0.2943042,84108.0,84107.0,0.00583582]
["bitfinex-derivatives","BTCF0:USTF0",1744646380180,0.2943042,84108.0,84107.0,0.00575582]
["bitfinex-derivatives","BTCF0:USTF0",1744646380387,0.2943042,84108.0,84107.0,0.00583582]
["bitfinex-derivatives","BTCF0:USTF0",1744646381499,0.2943042,84108.0,84107.0,0.01583582]
["bitfinex-derivatives","BTCF0:USTF0",1744646382287,0.2943042,84108.0,84107.0,0.00583582]
["bitfinex-derivatives","BTCF0:USTF0",1744646382688,0.4748042,84108.0,84107.0,0.00583582]
["bitfinex-derivatives","BTCF0:USTF0",1744646382998,0.4748042,84108.0,84107.0,0.01583582]
["bitfinex-derivatives","BTCF0:USTF0",1744646383182,0.4748042,84108.0,84107.0,0.13474142]
["bitfinex-derivatives","BTCF0:USTF0",1744646383388,0.0594414,84124.0,84115.0,0.1188943]
["bitfinex-derivatives","BTCF0:USTF0",1744646383692,0.1188954,84115.0,84114.0,0.1188957]
["bitfinex-derivatives","BTCF0:USTF0",1744646383993,0.0594463,84117.0,84114.0,0.1288947]
["bitfinex-derivatives","BTCF0:USTF0",1744646384193,0.23222469,84116.0,84115.0,0.2887943]
["bitfinex-derivatives","BTCF0:USTF0",1744646384383,0.17277829,84116.0,84115.0,0.2987943]
["bitfinex-derivatives","BTCF0:USTF0",1744646384586,0.29167119,84116.0,84115.0,0.2987943]
["bitfinex-derivatives","BTCF0:USTF0",1744646385183,0.46747119,84116.0,84115.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744646385386,0.46847119,84116.0,84115.0,0.1488943]
["bitfinex-derivatives","BTCF0:USTF0",1744646386285,0.47047119,84116.0,84115.0,0.1488943]
["bitfinex-derivatives","BTCF0:USTF0",1744646386493,0.47047119,84116.0,84115.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744646386793,0.17897829,84116.0,84115.0,0.1488943]
["bitfinex-derivatives","BTCF0:USTF0",1744646386997,0.5999,84143.0,84115.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744646387196,0.1783049,84134.0,84133.0,0.1188655]
["bitfinex-derivatives","BTCF0:USTF0",1744646387384,0.0594339,84134.0,84133.0,0.1188655]
["bitfinex-derivatives","BTCF0:USTF0",1744646388282,0.4190339,84134.0,84133.0,0.1188655]
["bitfinex-derivatives","BTCF0:USTF0",1744646388483,0.1783111,84131.0,84130.0,0.0594364]
["bitfinex-derivatives","BTCF0:USTF0",1744646389090,0.059438,84128.0,84115.0,0.0594469]
["bitfinex-derivatives","BTCF0:USTF0",1744646389293,0.1188788,84126.0,84121.0,0.1188855]
["bitfinex-derivatives","BTCF0:USTF0",1744646389593,0.1188788,84126.0,84125.0,0.00025829]
["bitfinex-derivatives","BTCF0:USTF0",1744646390087,0.4700788,84126.0,84125.0,0.11913849]
["bitfinex-derivatives","BTCF0:USTF0",1744646390393,0.4700788,84126.0,84125.0,0.12913849]
["bitfinex-derivatives","BTCF0:USTF0",1744646390394,0.3512,84126.0,84125.0,0.12913849]
["bitfinex-derivatives","BTCF0:USTF0",1744646390800,0.4700788,84126.0,84125.0,0.00025829]
["bitfinex-derivatives","BTCF0:USTF0",1744646391397,0.4720788,84126.0,84125.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1744646391601,0.4720788,84126.0,84125.0,0.00025829]
["bitfinex-derivatives","BTCF0:USTF0",1744646391999,0.3532,84126.0,84125.0,0.11913849]
["bitfinex-derivatives","BTCF0:USTF0",1744646392298,0.3542,84126.0,84125.0,0.11913849]
["bitfinex-derivatives","BTCF0:USTF0",1744646392800,0.3522,84126.0,84125.0,0.11913849]
["bitfinex-derivatives","BTCF0:USTF0",1744646392984,0.184,84126.0,84125.0,0.11913849]
["bitfinex-derivatives","BTCF0:USTF0",1744646393185,0.184,84126.0,84125.0,0.64303849]
["bitfinex-derivatives","BTCF0:USTF0",1744646394500,0.18,84126.0,84125.0,0.64403849]
["bitfinex-derivatives","BTCF0:USTF0",1744646394691,0.2988788,84126.0,84125.0,0.64503849]
["bitfinex-derivatives","BTCF0:USTF0",1744646394890,0.18,84126.0,84125.0,0.64503849]
["bitfinex-derivatives","BTCF0:USTF0",1744646395490,0.18,84126.0,84125.0,0.64303849]
["bitfinex-derivatives","BTCF0:USTF0",1744646396100,0.18,84126.0,84125.0,0.64403849]
["bitfinex-derivatives","BTCF0:USTF0",1744646397903,0.18,84126.0,84125.0,0.64503849]
["bitfinex-derivatives","BTCF0:USTF0",1744646398291,0.2988788,84126.0,84125.0,0.64503849]
["bitfinex-derivatives","BTCF0:USTF0",1744646398495,0.2988788,84126.0,84125.0,0.64403849]
["bitfinex-derivatives","BTCF0:USTF0",1744646398694,0.18,84126.0,84125.0,0.64303849]
["bitfinex-derivatives","BTCF0:USTF0",1744646398896,0.18,84126.0,84125.0,0.65303849]
["bitfinex-derivatives","BTCF0:USTF0",1744646399097,0.1676,84130.0,84129.0,0.1188745]
["bitfinex-derivatives","BTCF0:USTF0",1744646399298,0.1676,84130.0,84129.0,0.5996745]
["bitfinex-derivatives","BTCF0:USTF0",1744646399504,0.2864731,84130.0,84129.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744646399895,0.1188788,84126.0,84125.0,0.00025829]
["bitfinex-derivatives","BTCF0:USTF0",1744646400100,0.1188788,84126.0,84125.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1744646400636,0.35,84126.0,84125.0,0.00033829]
["bitfinex-derivatives","BTCF0:USTF0",1744646401203,0.4688788,84126.0,84125.0,0.11921849]
["bitfinex-derivatives","BTCF0:USTF0",1744646401598,0.4688788,84126.0,84125.0,0.00033829]
["bitfinex-derivatives","BTCF0:USTF0",1744646401994,0.1188887,84119.0,84114.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744646402407,0.1188887,84119.0,84118.0,0.1189981]
["bitfinex-derivatives","BTCF0:USTF0",1744646402408,0.4744887,84119.0,84118.0,0.1189981]
["bitfinex-derivatives","BTCF0:USTF0",1744646403521,0.1188943,84115.0,84114.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744646404005,0.1188943,84115.0,84114.0,0.11889571]
["bitfinex-derivatives","BTCF0:USTF0",1744646404211,0.1188943,84115.0,84114.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744646404393,0.0594464,84117.0,84114.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744646404592,0.3556,84116.0,84114.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744646404800,0.1826,84116.0,84114.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744646405199,0.3608,84120.0,84114.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744646405402,0.1705,84119.0,84116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744646405706,0.1705,84119.0,84116.0,0.52088]
["bitfinex-derivatives","BTCF0:USTF0",1744646406012,0.1705,84139.0,84116.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1744646406205,0.1763,84145.0,84131.0,0.4796717]
["bitfinex-derivatives","BTCF0:USTF0",1744646406206,0.1705,84132.0,84131.0,0.4796717]
["bitfinex-derivatives","BTCF0:USTF0",1744646406397,0.059419,84155.0,84147.0,0.1188491]
["bitfinex-derivatives","BTCF0:USTF0",1744646406595,0.4202072,84172.0,84147.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744646406894,0.1188353,84158.0,84157.0,0.1188343]
["bitfinex-derivatives","BTCF0:USTF0",1744646407096,0.1188353,84158.0,84157.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744646407505,0.00017829,84167.0,84166.0,0.1188223]
["bitfinex-derivatives","BTCF0:USTF0",1744646408105,0.11899919,84167.0,84166.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744646408306,0.1188336,84158.0,84157.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744646408503,0.1188336,84158.0,84157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744646408700,0.1188336,84158.0,84157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744646409696,0.1188165,84171.0,84166.0,0.1188223]
["bitfinex-derivatives","BTCF0:USTF0",1744646409913,0.12299919,84167.0,84166.0,0.00894879]
["bitfinex-derivatives","BTCF0:USTF0",1744646410215,0.1188279,84162.0,84161.0,0.2473488]
["bitfinex-derivatives","BTCF0:USTF0",1744646410505,0.0594118,84166.0,84165.0,0.1188237]
["bitfinex-derivatives","BTCF0:USTF0",1744646410706,0.00417829,84167.0,84166.0,0.1188223]
["bitfinex-derivatives","BTCF0:USTF0",1744646410908,0.005,84174.0,84169.0,0.118818]
["bitfinex-derivatives","BTCF0:USTF0",1744646411111,0.005,84174.0,84169.0,0.308818]
["bitfinex-derivatives","BTCF0:USTF0",1744646411309,0.1692,84190.0,84169.0,0.308818]
["bitfinex-derivatives","BTCF0:USTF0",1744646411310,0.3608,84205.0,84171.0,0.059407]
["bitfinex-derivatives","BTCF0:USTF0",1744646411508,0.1845,84199.0,84182.0,0.4795997]
["bitfinex-derivatives","BTCF0:USTF0",1744646411709,0.1845,84199.0,84198.0,0.1187771]
["bitfinex-derivatives","BTCF0:USTF0",1744646412213,0.0593903,84196.0,84190.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1744646412513,0.118818,84169.0,84168.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1744646412701,0.0594051,84175.0,84174.0,0.118811]
["bitfinex-derivatives","BTCF0:USTF0",1744646412902,0.0593933,84192.0,84174.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744646413097,0.4201878,84199.0,84185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744646413406,0.0593853,84203.0,84199.0,0.1187757]
["bitfinex-derivatives","BTCF0:USTF0",1744646413608,0.00517817,84200.0,84199.0,0.1187757]
["bitfinex-derivatives","BTCF0:USTF0",1744646414003,0.00517817,84200.0,84192.0,0.0593928]
["bitfinex-derivatives","BTCF0:USTF0",1744646414004,0.0593878,84199.0,84198.0,0.1187757]
["bitfinex-derivatives","BTCF0:USTF0",1744646414413,0.0653878,84199.0,84198.0,0.1188557]
["bitfinex-derivatives","BTCF0:USTF0",1744646414612,0.6009878,84199.0,84198.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744646415002,0.118794,84186.0,84185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744646415403,0.118794,84186.0,84184.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1744646415404,0.1187955,84185.0,84184.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1744646415608,0.2935955,84185.0,84184.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1744646416010,0.2935955,84185.0,84184.0,0.00025801]
["bitfinex-derivatives","BTCF0:USTF0",1744646416310,0.6543955,84185.0,84184.0,0.00025801]
["bitfinex-derivatives","BTCF0:USTF0",1744646416505,0.6543955,84185.0,84184.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1744646416706,0.1188138,84172.0,84171.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744646417014,0.4142,84184.0,84183.0,0.1187983]
["bitfinex-derivatives","BTCF0:USTF0",1744646417211,0.592,84184.0,84183.0,0.1187983]
["bitfinex-derivatives","BTCF0:USTF0",1744646417413,0.7107969,84184.0,84183.0,0.1187983]
["bitfinex-derivatives","BTCF0:USTF0",1744646417612,0.1188025,84180.0,84179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744646417924,0.1188138,84172.0,84169.0,0.1878887]
["bitfinex-derivatives","BTCF0:USTF0",1744646418212,0.1188138,84172.0,84163.0,0.1188265]
["bitfinex-derivatives","BTCF0:USTF0",1744646418417,0.1188251,84164.0,84163.0,0.1188265]
["bitfinex-derivatives","BTCF0:USTF0",1744646419002,0.1188251,84164.0,84163.0,0.1189065]
["bitfinex-derivatives","BTCF0:USTF0",1744646419205,0.1188251,84164.0,84163.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744646420214,0.1188533,84144.0,84126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744646420419,0.0594329,84136.0,84135.0,0.1188652]
["bitfinex-derivatives","BTCF0:USTF0",1744646420917,0.0594312,84138.0,84135.0,0.1188652]
["bitfinex-derivatives","BTCF0:USTF0",1744646420918,0.1955,84143.0,84140.0,0.0594293]
["bitfinex-derivatives","BTCF0:USTF0",1744646421110,0.005,84164.0,84151.0,0.1188435]
["bitfinex-derivatives","BTCF0:USTF0",1744646421310,0.1188398,84154.0,84151.0,0.4796435]
["bitfinex-derivatives","BTCF0:USTF0",1744646421809,0.3608,84160.0,84151.0,0.4796435]
["bitfinex-derivatives","BTCF0:USTF0",1744646422111,0.3608,84168.0,84151.0,0.4796435]
["bitfinex-derivatives","BTCF0:USTF0",1744646422311,0.1188242,84165.0,84151.0,0.4996435]
["bitfinex-derivatives","BTCF0:USTF0",1744646422515,0.0594126,84164.0,84151.0,0.4996435]
["bitfinex-derivatives","BTCF0:USTF0",1744646422705,0.0594154,84160.0,84151.0,0.4996435]
["bitfinex-derivatives","BTCF0:USTF0",1744646422906,0.1955,84159.0,84151.0,0.4996435]
["bitfinex-derivatives","BTCF0:USTF0",1744646423108,0.1829,84158.0,84151.0,0.4996435]
["bitfinex-derivatives","BTCF0:USTF0",1744646423306,0.1829,84158.0,84151.0,0.5016435]
["bitfinex-derivatives","BTCF0:USTF0",1744646423510,0.1829,84158.0,84151.0,0.6977435]
["bitfinex-derivatives","BTCF0:USTF0",1744646424216,0.1829,84158.0,84151.0,0.6967435]
["bitfinex-derivatives","BTCF0:USTF0",1744646424515,0.1829,84158.0,84151.0,0.6977435]
["bitfinex-derivatives","BTCF0:USTF0",1744646425016,0.11902017,84152.0,84151.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744646425218,0.11902017,84152.0,84151.0,0.1209235]
["bitfinex-derivatives","BTCF0:USTF0",1744646425421,0.11902017,84152.0,84151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744646425615,0.11902017,84152.0,84151.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744646425922,0.37617817,84152.0,84151.0,0.4817235]
["bitfinex-derivatives","BTCF0:USTF0",1744646426119,0.18937817,84152.0,84151.0,0.4817235]
["bitfinex-derivatives","BTCF0:USTF0",1744646426422,0.00017817,84152.0,84151.0,0.4817235]
["bitfinex-derivatives","BTCF0:USTF0",1744646426717,0.00017817,84152.0,84151.0,0.6744235]
["bitfinex-derivatives","BTCF0:USTF0",1744646426911,0.00417817,84152.0,84151.0,0.6744235]
["bitfinex-derivatives","BTCF0:USTF0",1744646427415,0.11902017,84152.0,84151.0,0.4806435]
["bitfinex-derivatives","BTCF0:USTF0",1744646427609,0.11902017,84152.0,84151.0,0.4816435]
["bitfinex-derivatives","BTCF0:USTF0",1744646427814,0.11902017,84152.0,84151.0,0.4817235]
["bitfinex-derivatives","BTCF0:USTF0",1744646428112,0.00017817,84152.0,84151.0,0.4817235]
["bitfinex-derivatives","BTCF0:USTF0",1744646428310,0.49392017,84152.0,84151.0,0.4817235]
["bitfinex-derivatives","BTCF0:USTF0",1744646428913,0.37507817,84152.0,84151.0,0.4817235]
["bitfinex-derivatives","BTCF0:USTF0",1744646429315,0.49392017,84152.0,84151.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744646429925,0.37507817,84152.0,84151.0,0.4806435]
["bitfinex-derivatives","BTCF0:USTF0",1744646430115,0.37507817,84152.0,84151.0,0.4807235]
["bitfinex-derivatives","BTCF0:USTF0",1744646430423,0.37707817,84152.0,84151.0,0.4897235]
["bitfinex-derivatives","BTCF0:USTF0",1744646430816,0.37707817,84152.0,84151.0,0.6696235]
["bitfinex-derivatives","BTCF0:USTF0",1744646431027,0.37807817,84152.0,84151.0,0.6696235]
["bitfinex-derivatives","BTCF0:USTF0",1744646431724,0.37807817,84152.0,84151.0,0.6796235]
["bitfinex-derivatives","BTCF0:USTF0",1744646432525,0.37507817,84152.0,84151.0,0.6796235]
["bitfinex-derivatives","BTCF0:USTF0",1744646432819,0.37607817,84152.0,84151.0,0.6796235]
["bitfinex-derivatives","BTCF0:USTF0",1744646434321,0.37507817,84152.0,84151.0,0.6816235]
["bitfinex-derivatives","BTCF0:USTF0",1744646434528,0.00017817,84152.0,84151.0,0.6916235]
["bitfinex-derivatives","BTCF0:USTF0",1744646434722,0.00017817,84152.0,84151.0,0.8853235]
["bitfinex-derivatives","BTCF0:USTF0",1744646434920,0.00017817,84152.0,84151.0,0.8843235]
["bitfinex-derivatives","BTCF0:USTF0",1744646435126,0.00017817,84152.0,84151.0,0.8853235]
["bitfinex-derivatives","BTCF0:USTF0",1744646435526,0.11902017,84152.0,84151.0,0.5017235]
["bitfinex-derivatives","BTCF0:USTF0",1744646435712,0.11902017,84152.0,84151.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1744646435919,0.11902017,84152.0,84151.0,0.4816435]
["bitfinex-derivatives","BTCF0:USTF0",1744646436114,0.11902017,84152.0,84151.0,0.4817235]
["bitfinex-derivatives","BTCF0:USTF0",1744646436330,0.17847817,84152.0,84151.0,0.4807235]
["bitfinex-derivatives","BTCF0:USTF0",1744646436632,0.29732017,84152.0,84151.0,0.4827235]
["bitfinex-derivatives","BTCF0:USTF0",1744646436823,0.17847817,84152.0,84151.0,0.4827235]
["bitfinex-derivatives","BTCF0:USTF0",1744646437026,0.17847817,84152.0,84151.0,0.4927235]
["bitfinex-derivatives","BTCF0:USTF0",1744646437336,0.00217817,84152.0,84151.0,0.4907235]
["bitfinex-derivatives","BTCF0:USTF0",1744646437518,0.0644058,84174.0,84164.0,0.1188251]
["bitfinex-derivatives","BTCF0:USTF0",1744646437519,0.1783,84165.0,84164.0,0.1188251]
["bitfinex-derivatives","BTCF0:USTF0",1744646437715,0.005,84174.0,84173.0,0.1188124]
["bitfinex-derivatives","BTCF0:USTF0",1744646438418,0.005,84174.0,84173.0,0.4796124]
["bitfinex-derivatives","BTCF0:USTF0",1744646438616,0.005,84174.0,84173.0,0.4996124]
["bitfinex-derivatives","BTCF0:USTF0",1744646438823,0.005,84174.0,84173.0,0.51182913]
["bitfinex-derivatives","BTCF0:USTF0",1744646439130,0.005,84174.0,84173.0,0.70152913]
["bitfinex-derivatives","BTCF0:USTF0",1744646439526,0.17883587,84187.0,84186.0,0.118794]
["bitfinex-derivatives","BTCF0:USTF0",1744646439722,0.17883587,84187.0,84186.0,0.479594]
["bitfinex-derivatives","BTCF0:USTF0",1744646439922,0.17883587,84187.0,84186.0,0.679594]
["bitfinex-derivatives","BTCF0:USTF0",1744646440530,0.17883587,84187.0,84186.0,0.872094]
["bitfinex-derivatives","BTCF0:USTF0",1744646440826,0.18083587,84187.0,84186.0,0.679594]
["bitfinex-derivatives","BTCF0:USTF0",1744646441044,0.18183587,84187.0,84186.0,0.679674]
["bitfinex-derivatives","BTCF0:USTF0",1744646441429,0.18183587,84187.0,84186.0,0.38978]
["bitfinex-derivatives","BTCF0:USTF0",1744646441619,0.30062847,84187.0,84186.0,0.20008]
["bitfinex-derivatives","BTCF0:USTF0",1744646441819,0.30062847,84187.0,84186.0,0.00883616]
["bitfinex-derivatives","BTCF0:USTF0",1744646442024,0.30062847,84187.0,84186.0,0.00875616]
["bitfinex-derivatives","BTCF0:USTF0",1744646442225,0.30062847,84187.0,84186.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744646442427,0.68572847,84187.0,84186.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744646443023,0.5068926,84187.0,84186.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744646443417,0.1187955,84185.0,84184.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1744646443623,0.3881,84187.0,84182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744646443823,0.3881,84187.0,84186.0,0.118794]
["bitfinex-derivatives","BTCF0:USTF0",1744646444319,0.3881,84187.0,84186.0,0.118874]
["bitfinex-derivatives","BTCF0:USTF0",1744646444628,0.5058926,84187.0,84186.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744646445029,0.3871,84187.0,84184.0,0.0593984]
["bitfinex-derivatives","BTCF0:USTF0",1744646445228,0.3871,84187.0,84186.0,0.118874]
["bitfinex-derivatives","BTCF0:USTF0",1744646445538,0.3871,84187.0,84186.0,0.128874]
["bitfinex-derivatives","BTCF0:USTF0",1744646445539,0.3164926,84187.0,84186.0,0.128874]
["bitfinex-derivatives","BTCF0:USTF0",1744646445831,0.3164926,84187.0,84186.0,0.00901444]
["bitfinex-derivatives","BTCF0:USTF0",1744646446025,0.3164926,84187.0,84186.0,0.00893444]
["bitfinex-derivatives","BTCF0:USTF0",1744646446224,0.3174926,84187.0,84186.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744646446630,0.1188025,84180.0,84179.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744646446936,0.1188025,84180.0,84179.0,0.00875319]
["bitfinex-derivatives","BTCF0:USTF0",1744646447133,0.1188025,84180.0,84179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744646447430,0.4896025,84180.0,84179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744646448824,0.1188166,84170.0,84169.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744646449033,0.1188166,84170.0,84169.0,0.00886281]
["bitfinex-derivatives","BTCF0:USTF0",1744646449034,0.4796166,84170.0,84169.0,0.00886281]
["bitfinex-derivatives","BTCF0:USTF0",1744646449234,0.1188223,84166.0,84165.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1744646449435,0.1188307,84160.0,84159.0,0.00475288]
["bitfinex-derivatives","BTCF0:USTF0",1744646449933,0.0594146,84162.0,84159.0,0.00475288]
["bitfinex-derivatives","BTCF0:USTF0",1744646450139,0.1188307,84160.0,84159.0,0.01361905]
["bitfinex-derivatives","BTCF0:USTF0",1744646450435,0.1188307,84160.0,84159.0,0.00483288]
["bitfinex-derivatives","BTCF0:USTF0",1744646450622,0.1188307,84160.0,84159.0,0.00783288]
["bitfinex-derivatives","BTCF0:USTF0",1744646451340,0.1198307,84160.0,84159.0,0.00783288]
["bitfinex-derivatives","BTCF0:USTF0",1744646451532,0.001,84160.0,84159.0,0.12666508]
["bitfinex-derivatives","BTCF0:USTF0",1744646451735,0.00017827,84178.0,84168.0,0.059409]
["bitfinex-derivatives","BTCF0:USTF0",1744646451931,0.00017827,84178.0,84177.0,0.1188067]
["bitfinex-derivatives","BTCF0:USTF0",1744646452130,0.005,84200.0,84192.0,0.1187856]
["bitfinex-derivatives","BTCF0:USTF0",1744646452325,0.005,84200.0,84199.0,0.1187757]
["bitfinex-derivatives","BTCF0:USTF0",1744646452838,0.005,84200.0,84199.0,0.6595757]
["bitfinex-derivatives","BTCF0:USTF0",1744646453424,0.00017816,84208.0,84207.0,0.1187644]
["bitfinex-derivatives","BTCF0:USTF0",1744646453828,0.00017816,84208.0,84206.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1744646454026,0.1187644,84207.0,84206.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1744646454234,0.1187743,84200.0,84199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744646454440,0.1187743,84200.0,84199.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744646455428,0.1187743,84200.0,84199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744646455633,0.1187785,84197.0,84196.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744646455828,0.1187785,84197.0,84196.0,0.010108]
["bitfinex-derivatives","BTCF0:USTF0",1744646456938,0.005,84197.0,84196.0,0.010108]
["bitfinex-derivatives","BTCF0:USTF0",1744646457143,0.005,84197.0,84196.0,0.3207879]
["bitfinex-derivatives","BTCF0:USTF0",1744646457434,0.1267785,84197.0,84196.0,0.5033879]
["bitfinex-derivatives","BTCF0:USTF0",1744646458039,0.1267785,84197.0,84196.0,0.010108]
["bitfinex-derivatives","BTCF0:USTF0",1744646458436,0.1267785,84197.0,84196.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744646459540,0.1187799,84196.0,84195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744646459835,0.008,84197.0,84196.0,0.1188599]
["bitfinex-derivatives","BTCF0:USTF0",1744646460032,0.008,84197.0,84196.0,0.5208599]
["bitfinex-derivatives","BTCF0:USTF0",1744646460429,0.008,84197.0,84196.0,0.7277599]
["bitfinex-derivatives","BTCF0:USTF0",1744646460742,0.1187674,84205.0,84204.0,0.1187687]
["bitfinex-derivatives","BTCF0:USTF0",1744646460930,0.0593822,84207.0,84206.0,0.1187658]
["bitfinex-derivatives","BTCF0:USTF0",1744646461126,0.3608,84213.0,84207.0,0.1187644]
["bitfinex-derivatives","BTCF0:USTF0",1744646461334,0.1187494,84218.0,84207.0,0.5495644]
["bitfinex-derivatives","BTCF0:USTF0",1744646461536,0.0015,84222.0,84221.0,0.1187447]
["bitfinex-derivatives","BTCF0:USTF0",1744646461742,0.1949,84241.0,84221.0,0.8916]
["bitfinex-derivatives","BTCF0:USTF0",1744646461931,0.0593611,84237.0,84232.0,0.0593639]
["bitfinex-derivatives","BTCF0:USTF0",1744646462237,0.1187334,84229.0,84228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744646462542,0.1187433,84222.0,84221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744646462736,0.1187433,84222.0,84221.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1744646462932,0.1187414,84224.0,84221.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1744646463137,0.3097419,84223.0,84222.0,0.3134433]
["bitfinex-derivatives","BTCF0:USTF0",1744646463443,0.3097419,84223.0,84221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744646463444,0.1187433,84222.0,84221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744646463657,0.3165433,84222.0,84221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744646463831,0.3165433,84222.0,84220.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1744646463832,0.1187447,84221.0,84220.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1744646464032,0.1187447,84221.0,84217.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744646464033,0.1187574,84212.0,84211.0,0.00474995]
["bitfinex-derivatives","BTCF0:USTF0",1744646464840,0.1187574,84212.0,84211.0,0.00482995]
["bitfinex-derivatives","BTCF0:USTF0",1744646465035,0.1187574,84212.0,84211.0,0.00474995]
["bitfinex-derivatives","BTCF0:USTF0",1744646465338,0.1187574,84212.0,84211.0,0.00682995]
["bitfinex-derivatives","BTCF0:USTF0",1744646465544,0.3888,84214.0,84211.0,0.00682995]
["bitfinex-derivatives","BTCF0:USTF0",1744646465744,0.507555,84214.0,84211.0,0.00682995]
["bitfinex-derivatives","BTCF0:USTF0",1744646466042,0.3888,84214.0,84211.0,0.00582995]
["bitfinex-derivatives","BTCF0:USTF0",1744646466344,0.1187574,84212.0,84211.0,0.08582995]
["bitfinex-derivatives","BTCF0:USTF0",1744646466545,0.1187672,84205.0,84204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744646466841,0.1187663,84206.0,84204.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744646467039,0.8686672,84205.0,84204.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744646467229,0.8686672,84205.0,84204.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744646467435,0.1187687,84204.0,84203.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1744646467640,0.0593855,84203.0,84190.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744646467846,0.479587,84191.0,84190.0,0.04907213]
["bitfinex-derivatives","BTCF0:USTF0",1744646468045,0.3608,84191.0,84190.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744646468234,0.3608,84191.0,84190.0,0.1588684]
["bitfinex-derivatives","BTCF0:USTF0",1744646468434,0.3608,84191.0,84190.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744646468638,0.7499,84191.0,84190.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744646469048,0.7499,84191.0,84190.0,0.1498684]
["bitfinex-derivatives","BTCF0:USTF0",1744646469236,0.7499,84191.0,84190.0,0.1598684]
["bitfinex-derivatives","BTCF0:USTF0",1744646469434,0.7499,84191.0,84190.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1744646469639,0.868687,84191.0,84190.0,0.00993365]
["bitfinex-derivatives","BTCF0:USTF0",1744646470131,0.7499,84191.0,84190.0,0.13872205]
["bitfinex-derivatives","BTCF0:USTF0",1744646470337,0.3891,84191.0,84190.0,0.13872205]
["bitfinex-derivatives","BTCF0:USTF0",1744646471146,0.7499,84191.0,84190.0,0.01993365]
["bitfinex-derivatives","BTCF0:USTF0",1744646471445,0.7499,84191.0,84190.0,0.13872205]
["bitfinex-derivatives","BTCF0:USTF0",1744646472034,0.868687,84191.0,84190.0,0.01993365]
["bitfinex-derivatives","BTCF0:USTF0",1744646472235,0.9999,84191.0,84185.0,0.00475141]
["bitfinex-derivatives","BTCF0:USTF0",1744646472441,0.9999,84191.0,84172.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1744646472442,0.0594024,84179.0,84172.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1744646472636,0.4796124,84173.0,84172.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1744646472839,0.3608,84173.0,84172.0,0.12913271]
["bitfinex-derivatives","BTCF0:USTF0",1744646473042,0.7442,84173.0,84172.0,0.2303138]
["bitfinex-derivatives","BTCF0:USTF0",1744646473246,0.3834,84173.0,84172.0,0.2503938]
["bitfinex-derivatives","BTCF0:USTF0",1744646473549,0.3608,84179.0,84178.0,0.1188053]
["bitfinex-derivatives","BTCF0:USTF0",1744646473747,0.3608,84179.0,84178.0,0.2888053]
["bitfinex-derivatives","BTCF0:USTF0",1744646474642,0.3678,84179.0,84178.0,0.2888053]
["bitfinex-derivatives","BTCF0:USTF0",1744646475052,0.5509,84179.0,84178.0,0.2888053]
["bitfinex-derivatives","BTCF0:USTF0",1744646475237,0.6627039,84179.0,84178.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744646475748,0.1188124,84173.0,84172.0,0.12932783]
["bitfinex-derivatives","BTCF0:USTF0",1744646475950,0.1899,84178.0,84177.0,0.1188067]
["bitfinex-derivatives","BTCF0:USTF0",1744646476151,0.1831,84179.0,84178.0,0.1188053]
["bitfinex-derivatives","BTCF0:USTF0",1744646476334,0.1831,84179.0,84178.0,0.4588853]
["bitfinex-derivatives","BTCF0:USTF0",1744646476539,0.1831,84179.0,84178.0,0.6513853]
["bitfinex-derivatives","BTCF0:USTF0",1744646476945,0.1831,84179.0,84178.0,0.4588053]
["bitfinex-derivatives","BTCF0:USTF0",1744646477148,0.1831,84179.0,84178.0,0.4588853]
["bitfinex-derivatives","BTCF0:USTF0",1744646477737,0.1831,84179.0,84178.0,0.6513853]
["bitfinex-derivatives","BTCF0:USTF0",1744646477938,0.3608,84188.0,84180.0,0.1188025]
["bitfinex-derivatives","BTCF0:USTF0",1744646478150,0.1934,84186.0,84180.0,0.4488025]
["bitfinex-derivatives","BTCF0:USTF0",1744646478537,0.005,84200.0,84199.0,0.1187757]
["bitfinex-derivatives","BTCF0:USTF0",1744646478741,0.1237743,84200.0,84199.0,0.2987757]
["bitfinex-derivatives","BTCF0:USTF0",1744646479043,0.005,84200.0,84199.0,0.2987757]
["bitfinex-derivatives","BTCF0:USTF0",1744646479245,0.005,84200.0,84199.0,0.3087757]
["bitfinex-derivatives","BTCF0:USTF0",1744646479637,0.005,84200.0,84199.0,0.6695757]
["bitfinex-derivatives","BTCF0:USTF0",1744646479842,0.006,84200.0,84199.0,0.68135213]
["bitfinex-derivatives","BTCF0:USTF0",1744646480051,0.00017816,84208.0,84207.0,0.1187644]
["bitfinex-derivatives","BTCF0:USTF0",1744646480253,0.00017816,84208.0,84207.0,0.3787644]
["bitfinex-derivatives","BTCF0:USTF0",1744646480752,0.1934,84224.0,84221.0,0.1187447]
["bitfinex-derivatives","BTCF0:USTF0",1744646480951,0.17899806,84222.0,84221.0,0.4487447]
["bitfinex-derivatives","BTCF0:USTF0",1744646481251,0.17899806,84222.0,84221.0,0.8095447]
["bitfinex-derivatives","BTCF0:USTF0",1744646481453,0.005,84252.0,84251.0,0.1187024]
["bitfinex-derivatives","BTCF0:USTF0",1744646481636,0.005,84252.0,84251.0,0.3587024]
["bitfinex-derivatives","BTCF0:USTF0",1744646482548,0.00017804,84260.0,84259.0,0.1186911]
["bitfinex-derivatives","BTCF0:USTF0",1744646482756,0.00017804,84260.0,84259.0,0.4586911]
["bitfinex-derivatives","BTCF0:USTF0",1744646483340,0.00017804,84260.0,84259.0,0.6450911]
["bitfinex-derivatives","BTCF0:USTF0",1744646483546,0.00017804,84260.0,84259.0,0.8365911]
["bitfinex-derivatives","BTCF0:USTF0",1744646484341,0.00017804,84260.0,84259.0,0.6450911]
["bitfinex-derivatives","BTCF0:USTF0",1744646484751,0.00217804,84260.0,84259.0,0.6450911]
["bitfinex-derivatives","BTCF0:USTF0",1744646485054,0.00217804,84260.0,84259.0,0.4597711]
["bitfinex-derivatives","BTCF0:USTF0",1744646485451,0.00017804,84260.0,84259.0,0.4586911]
["bitfinex-derivatives","BTCF0:USTF0",1744646485652,0.11886774,84260.0,84259.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1744646486159,0.11986774,84260.0,84259.0,0.2787711]
["bitfinex-derivatives","BTCF0:USTF0",1744646486339,0.12086774,84260.0,84259.0,0.2786911]
["bitfinex-derivatives","BTCF0:USTF0",1744646486744,0.12086774,84260.0,84259.0,0.2787711]
["bitfinex-derivatives","BTCF0:USTF0",1744646487741,0.12486774,84260.0,84259.0,0.2787711]
["bitfinex-derivatives","BTCF0:USTF0",1744646487940,0.12786774,84260.0,84259.0,0.2787711]
["bitfinex-derivatives","BTCF0:USTF0",1744646488355,0.12686774,84260.0,84259.0,0.2787711]
["bitfinex-derivatives","BTCF0:USTF0",1744646488543,0.12386774,84260.0,84259.0,0.2787711]
["bitfinex-derivatives","BTCF0:USTF0",1744646488747,0.12186774,84260.0,84259.0,0.2787711]
["bitfinex-derivatives","BTCF0:USTF0",1744646488953,0.12686774,84260.0,84259.0,0.2787711]
["bitfinex-derivatives","BTCF0:USTF0",1744646489347,0.00517804,84260.0,84259.0,0.2787711]
["bitfinex-derivatives","BTCF0:USTF0",1744646489546,4e-08,84260.0,84259.0,0.6495711]
["bitfinex-derivatives","BTCF0:USTF0",1744646489746,4e-08,84260.0,84259.0,0.2887711]
["bitfinex-derivatives","BTCF0:USTF0",1744646490446,4e-08,84260.0,84259.0,0.2886911]
["bitfinex-derivatives","BTCF0:USTF0",1744646490650,4e-08,84260.0,84259.0,0.2887711]
["bitfinex-derivatives","BTCF0:USTF0",1744646491044,0.00400004,84260.0,84259.0,0.2887711]
["bitfinex-derivatives","BTCF0:USTF0",1744646491558,0.00017804,84268.0,84267.0,0.1186799]
["bitfinex-derivatives","BTCF0:USTF0",1744646491862,0.1865,84278.0,84277.0,0.1186658]
["bitfinex-derivatives","BTCF0:USTF0",1744646492065,0.1865,84278.0,84277.0,0.3086658]
["bitfinex-derivatives","BTCF0:USTF0",1744646492358,0.30527241,84278.0,84277.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1744646492656,0.30527241,84278.0,84277.0,0.19906866]
["bitfinex-derivatives","BTCF0:USTF0",1744646492846,0.18660801,84278.0,84277.0,0.31773446]
["bitfinex-derivatives","BTCF0:USTF0",1744646493243,0.18660801,84278.0,84277.0,0.31781446]
["bitfinex-derivatives","BTCF0:USTF0",1744646493448,0.3737,84278.0,84277.0,0.31781446]
["bitfinex-derivatives","BTCF0:USTF0",1744646493652,0.4923644,84278.0,84277.0,0.19914866]
["bitfinex-derivatives","BTCF0:USTF0",1744646493952,0.4923644,84278.0,84277.0,0.19906866]
["bitfinex-derivatives","BTCF0:USTF0",1744646494263,0.4924444,84278.0,84277.0,0.17914866]
["bitfinex-derivatives","BTCF0:USTF0",1744646494461,0.4934444,84278.0,84277.0,0.17914866]
["bitfinex-derivatives","BTCF0:USTF0",1744646494757,0.4944444,84278.0,84277.0,0.17914866]
["bitfinex-derivatives","BTCF0:USTF0",1744646494964,0.4944444,84278.0,84277.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744646495262,0.4944444,84278.0,84269.0,0.11885414]
["bitfinex-derivatives","BTCF0:USTF0",1744646495263,0.1186756,84270.0,84269.0,0.11885414]
["bitfinex-derivatives","BTCF0:USTF0",1744646495450,0.3608,84270.0,84269.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1744646495651,0.4794756,84270.0,84269.0,0.11885504]
["bitfinex-derivatives","BTCF0:USTF0",1744646496160,0.7365,84270.0,84269.0,0.29885504]
["bitfinex-derivatives","BTCF0:USTF0",1744646496356,0.7365,84270.0,84269.0,0.31776056]
["bitfinex-derivatives","BTCF0:USTF0",1744646496559,0.7365,84270.0,84269.0,0.30776056]
["bitfinex-derivatives","BTCF0:USTF0",1744646496758,0.8551756,84270.0,84269.0,0.30776056]
["bitfinex-derivatives","BTCF0:USTF0",1744646497057,0.8551756,84270.0,84234.0,0.12759366]
["bitfinex-derivatives","BTCF0:USTF0",1744646497058,0.1780651,84248.0,84247.0,0.1187008]
["bitfinex-derivatives","BTCF0:USTF0",1744646497259,0.0593485,84255.0,84254.0,0.1186982]
["bitfinex-derivatives","BTCF0:USTF0",1744646497464,0.1186942,84257.0,84256.0,0.1780395]
["bitfinex-derivatives","BTCF0:USTF0",1744646497663,0.1186942,84257.0,84256.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744646497852,0.1186942,84257.0,84256.0,0.2386954]
["bitfinex-derivatives","BTCF0:USTF0",1744646498053,0.1186968,84255.0,84254.0,0.00893859]
["bitfinex-derivatives","BTCF0:USTF0",1744646498253,0.1186968,84255.0,84254.0,0.1186982]
["bitfinex-derivatives","BTCF0:USTF0",1744646498448,0.1186968,84255.0,84254.0,0.1196982]
["bitfinex-derivatives","BTCF0:USTF0",1744646498853,0.1186968,84255.0,84254.0,0.1197782]
["bitfinex-derivatives","BTCF0:USTF0",1744646499459,0.001,84255.0,84254.0,0.1287782]
["bitfinex-derivatives","BTCF0:USTF0",1744646499665,0.001,84255.0,84254.0,0.13747374]
["bitfinex-derivatives","BTCF0:USTF0",1744646499970,0.1196968,84255.0,84254.0,0.14047374]
["bitfinex-derivatives","BTCF0:USTF0",1744646500154,0.001,84255.0,84254.0,0.14047374]
["bitfinex-derivatives","BTCF0:USTF0",1744646500358,0.001,84255.0,84254.0,0.15039374]
["bitfinex-derivatives","BTCF0:USTF0",1744646500658,0.001,84255.0,84254.0,0.15047374]
["bitfinex-derivatives","BTCF0:USTF0",1744646500854,0.1943,84256.0,84255.0,0.1186968]
["bitfinex-derivatives","BTCF0:USTF0",1744646501057,0.1943,84256.0,84255.0,0.4553368]
["bitfinex-derivatives","BTCF0:USTF0",1744646501364,0.00017804,84265.0,84264.0,0.1186841]
["bitfinex-derivatives","BTCF0:USTF0",1744646501659,0.00017804,84265.0,84264.0,0.2986841]
["bitfinex-derivatives","BTCF0:USTF0",1744646502652,0.18607804,84265.0,84264.0,0.4961841]
["bitfinex-derivatives","BTCF0:USTF0",1744646502851,0.005,84278.0,84277.0,0.1186658]
["bitfinex-derivatives","BTCF0:USTF0",1744646503053,0.00510801,84278.0,84277.0,0.32085908]
["bitfinex-derivatives","BTCF0:USTF0",1744646503454,0.005,84278.0,84277.0,0.32085908]
["bitfinex-derivatives","BTCF0:USTF0",1744646503663,0.855,84356.0,84277.0,0.32085908]
["bitfinex-derivatives","BTCF0:USTF0",1744646503664,0.00010801,84284.0,84277.0,0.56299328]
["bitfinex-derivatives","BTCF0:USTF0",1744646503866,0.00014581,84289.0,84288.0,0.1186503]
["bitfinex-derivatives","BTCF0:USTF0",1744646504164,0.00014581,84296.0,84288.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1744646504472,0.00014581,84296.0,84295.0,0.1186404]
["bitfinex-derivatives","BTCF0:USTF0",1744646504656,0.00014581,84296.0,84295.0,0.1286404]
["bitfinex-derivatives","BTCF0:USTF0",1744646505555,0.00414581,84296.0,84295.0,0.1286404]
["bitfinex-derivatives","BTCF0:USTF0",1744646506966,0.004,84296.0,84295.0,0.1286404]
["bitfinex-derivatives","BTCF0:USTF0",1744646507165,0.05444684,84296.0,84295.0,0.1286404]
["bitfinex-derivatives","BTCF0:USTF0",1744646507464,4e-08,84296.0,84295.0,0.4894404]
["bitfinex-derivatives","BTCF0:USTF0",1744646507665,0.01761954,84299.0,84298.0,0.1186362]
["bitfinex-derivatives","BTCF0:USTF0",1744646507863,4e-08,84299.0,84298.0,0.3186362]
["bitfinex-derivatives","BTCF0:USTF0",1744646508071,0.00517804,84304.0,84303.0,0.1186292]
["bitfinex-derivatives","BTCF0:USTF0",1744646508363,0.00019684,84312.0,84311.0,0.1186179]
["bitfinex-derivatives","BTCF0:USTF0",1744646508553,0.00019684,84312.0,84311.0,0.6494179]
["bitfinex-derivatives","BTCF0:USTF0",1744646509164,0.1841,84323.0,84311.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744646509366,0.00017793,84320.0,84314.0,0.1186137]
["bitfinex-derivatives","BTCF0:USTF0",1744646509559,0.00017793,84320.0,84319.0,0.1186067]
["bitfinex-derivatives","BTCF0:USTF0",1744646509760,0.00017793,84320.0,84319.0,0.1486067]
["bitfinex-derivatives","BTCF0:USTF0",1744646511071,4e-08,84327.0,84326.0,0.1185968]
["bitfinex-derivatives","BTCF0:USTF0",1744646511378,0.1962,84334.0,84333.0,0.118587]
["bitfinex-derivatives","BTCF0:USTF0",1744646511567,0.1962,84334.0,84333.0,0.308587]
["bitfinex-derivatives","BTCF0:USTF0",1744646511955,0.19628,84334.0,84333.0,0.669387]
["bitfinex-derivatives","BTCF0:USTF0",1744646512570,0.19628,84334.0,84333.0,0.672387]
["bitfinex-derivatives","BTCF0:USTF0",1744646512978,0.19628,84334.0,84333.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1744646513671,0.3148656,84334.0,84333.0,0.311587]
["bitfinex-derivatives","BTCF0:USTF0",1744646513975,0.3148656,84334.0,84333.0,0.121587]
["bitfinex-derivatives","BTCF0:USTF0",1744646514165,0.3148656,84334.0,84333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744646514366,0.32401537,84334.0,84333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744646514566,0.1185968,84327.0,84326.0,0.1778891]
["bitfinex-derivatives","BTCF0:USTF0",1744646514770,0.1185968,84327.0,84326.0,0.1878891]
["bitfinex-derivatives","BTCF0:USTF0",1744646514971,0.3778,84327.0,84326.0,0.1878891]
["bitfinex-derivatives","BTCF0:USTF0",1744646515764,0.3778,84327.0,84326.0,0.1918891]
["bitfinex-derivatives","BTCF0:USTF0",1744646516580,0.3778,84327.0,84326.0,0.2018891]
["bitfinex-derivatives","BTCF0:USTF0",1744646517064,0.3778,84327.0,84326.0,0.2028891]
["bitfinex-derivatives","BTCF0:USTF0",1744646517869,0.1185968,84326.0,84325.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1744646518069,0.1186109,84316.0,84303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744646518267,0.1186109,84316.0,84315.0,0.12335639]
["bitfinex-derivatives","BTCF0:USTF0",1744646518675,0.1186109,84316.0,84315.0,0.48415639]
["bitfinex-derivatives","BTCF0:USTF0",1744646518873,0.4893109,84316.0,84315.0,0.12335639]
["bitfinex-derivatives","BTCF0:USTF0",1744646519374,0.4893109,84316.0,84315.0,0.13035639]
["bitfinex-derivatives","BTCF0:USTF0",1744646519778,0.3707,84316.0,84315.0,0.13035639]
["bitfinex-derivatives","BTCF0:USTF0",1744646520081,0.00010801,84323.0,84322.0,0.1186024]
["bitfinex-derivatives","BTCF0:USTF0",1744646520274,0.19020801,84323.0,84322.0,0.5594024]
["bitfinex-derivatives","BTCF0:USTF0",1744646520482,0.1901,84323.0,84322.0,0.5594024]
["bitfinex-derivatives","BTCF0:USTF0",1744646520778,0.308781,84323.0,84322.0,0.5694024]
["bitfinex-derivatives","BTCF0:USTF0",1744646521163,0.490981,84323.0,84322.0,0.5694024]
["bitfinex-derivatives","BTCF0:USTF0",1744646521376,0.1901,84323.0,84322.0,0.5704024]
["bitfinex-derivatives","BTCF0:USTF0",1744646521675,0.19018,84323.0,84322.0,0.5704024]
["bitfinex-derivatives","BTCF0:USTF0",1744646521873,0.1911,84323.0,84322.0,0.58162563]
["bitfinex-derivatives","BTCF0:USTF0",1744646522073,0.00017793,84324.0,84322.0,0.46302323]
["bitfinex-derivatives","BTCF0:USTF0",1744646522375,0.059294,84335.0,84328.0,0.059297]
["bitfinex-derivatives","BTCF0:USTF0",1744646522678,8e-05,84324.0,84322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744646522879,0.118601,84323.0,84322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744646523177,0.50879315,84323.0,84322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744646523681,0.1186109,84316.0,84315.0,0.00492202]
["bitfinex-derivatives","BTCF0:USTF0",1744646523866,0.1186109,84316.0,84315.0,0.12353432]
["bitfinex-derivatives","BTCF0:USTF0",1744646524176,0.12850305,84316.0,84315.0,0.12353432]
["bitfinex-derivatives","BTCF0:USTF0",1744646524570,0.51620305,84316.0,84315.0,0.00492202]
["bitfinex-derivatives","BTCF0:USTF0",1744646526075,0.1186236,84307.0,84306.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744646526277,0.12851575,84307.0,84306.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744646526479,0.1186348,84299.0,84286.0,0.13868549]
["bitfinex-derivatives","BTCF0:USTF0",1744646526781,0.1186348,84299.0,84298.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744646526984,0.12852695,84299.0,84298.0,0.1187442]
["bitfinex-derivatives","BTCF0:USTF0",1744646527165,0.12852695,84299.0,84298.0,0.1186362]
["bitfinex-derivatives","BTCF0:USTF0",1744646527366,0.51232695,84299.0,84298.0,0.1187162]
["bitfinex-derivatives","BTCF0:USTF0",1744646527580,0.51232695,84299.0,84298.0,0.12790771]
["bitfinex-derivatives","BTCF0:USTF0",1744646528177,0.51532695,84299.0,84298.0,0.12090771]
["bitfinex-derivatives","BTCF0:USTF0",1744646528381,0.51532695,84299.0,84298.0,0.00227151]
["bitfinex-derivatives","BTCF0:USTF0",1744646528766,0.51632695,84299.0,84298.0,0.00227151]
["bitfinex-derivatives","BTCF0:USTF0",1744646529677,0.51632695,84299.0,84298.0,0.12090771]
["bitfinex-derivatives","BTCF0:USTF0",1744646530077,0.51632695,84299.0,84298.0,0.12987702]
["bitfinex-derivatives","BTCF0:USTF0",1744646530668,0.51332695,84299.0,84298.0,0.12987702]
["bitfinex-derivatives","BTCF0:USTF0",1744646530869,0.51632695,84299.0,84298.0,0.12987702]
["bitfinex-derivatives","BTCF0:USTF0",1744646531079,0.51632695,84299.0,84298.0,0.01124082]
["bitfinex-derivatives","BTCF0:USTF0",1744646531467,0.51632695,84299.0,84298.0,0.01116082]
["bitfinex-derivatives","BTCF0:USTF0",1744646531672,0.51632695,84299.0,84298.0,0.01124082]
["bitfinex-derivatives","BTCF0:USTF0",1744646531868,0.1186461,84291.0,84290.0,0.11882453]
["bitfinex-derivatives","BTCF0:USTF0",1744646532081,0.1186461,84291.0,84290.0,0.13785882]
["bitfinex-derivatives","BTCF0:USTF0",1744646532579,0.1186461,84291.0,84290.0,0.12785882]
["bitfinex-derivatives","BTCF0:USTF0",1744646532779,0.1186461,84291.0,84290.0,0.13005033]
["bitfinex-derivatives","BTCF0:USTF0",1744646532780,0.4938461,84291.0,84290.0,0.13005033]
["bitfinex-derivatives","BTCF0:USTF0",1744646532983,0.50373825,84291.0,84290.0,0.13005033]
["bitfinex-derivatives","BTCF0:USTF0",1744646533284,0.50473825,84291.0,84290.0,0.13005033]
["bitfinex-derivatives","BTCF0:USTF0",1744646533581,0.50473825,84291.0,84290.0,0.32385033]
["bitfinex-derivatives","BTCF0:USTF0",1744646533785,0.50473825,84291.0,84290.0,0.31385033]
["bitfinex-derivatives","BTCF0:USTF0",1744646534869,0.50473825,84291.0,84290.0,0.01140373]
["bitfinex-derivatives","BTCF0:USTF0",1744646535072,0.50473825,84291.0,84290.0,0.00236944]
["bitfinex-derivatives","BTCF0:USTF0",1744646535286,0.05933,84282.0,84281.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744646535478,0.1186686,84275.0,84274.0,0.30247]
["bitfinex-derivatives","BTCF0:USTF0",1744646535677,0.1186686,84275.0,84274.0,0.31247]
["bitfinex-derivatives","BTCF0:USTF0",1744646535889,0.12856075,84275.0,84274.0,0.31247]
["bitfinex-derivatives","BTCF0:USTF0",1744646536083,5e-08,84275.0,84274.0,0.31247]
["bitfinex-derivatives","BTCF0:USTF0",1744646536381,0.3608,84319.0,84308.0,0.1186221]
["bitfinex-derivatives","BTCF0:USTF0",1744646536595,0.00019684,84313.0,84308.0,0.6594221]
["bitfinex-derivatives","BTCF0:USTF0",1744646536879,0.26780272,84309.0,84308.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744646537087,0.26788272,84309.0,84308.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744646537389,0.26788272,84309.0,84308.0,0.2986221]
["bitfinex-derivatives","BTCF0:USTF0",1744646537586,0.14926202,84309.0,84308.0,0.2986221]
["bitfinex-derivatives","BTCF0:USTF0",1744646537773,0.15526202,84309.0,84308.0,0.2936221]
["bitfinex-derivatives","BTCF0:USTF0",1744646538085,0.27388272,84309.0,84308.0,0.2936221]
["bitfinex-derivatives","BTCF0:USTF0",1744646538276,0.1187007,84309.0,84308.0,0.29115968]
["bitfinex-derivatives","BTCF0:USTF0",1744646538469,0.1207007,84309.0,84308.0,0.66515968]
["bitfinex-derivatives","BTCF0:USTF0",1744646538674,0.1207007,84309.0,84308.0,0.681057]
["bitfinex-derivatives","BTCF0:USTF0",1744646538873,0.1187007,84309.0,84308.0,0.681057]
["bitfinex-derivatives","BTCF0:USTF0",1744646539091,0.00108,84309.0,84308.0,0.681057]
["bitfinex-derivatives","BTCF0:USTF0",1744646539781,8e-05,84309.0,84308.0,0.681057]
["bitfinex-derivatives","BTCF0:USTF0",1744646539972,0.00108,84309.0,84308.0,0.681057]
["bitfinex-derivatives","BTCF0:USTF0",1744646540173,0.001,84309.0,84308.0,0.681057]
["bitfinex-derivatives","BTCF0:USTF0",1744646540379,0.00108,84309.0,84308.0,0.681057]
["bitfinex-derivatives","BTCF0:USTF0",1744646540579,0.00208,84309.0,84308.0,0.681057]
["bitfinex-derivatives","BTCF0:USTF0",1744646541084,0.00108,84309.0,84308.0,0.683057]
["bitfinex-derivatives","BTCF0:USTF0",1744646541285,0.00108,84309.0,84308.0,0.66715968]
["bitfinex-derivatives","BTCF0:USTF0",1744646541491,0.00108,84309.0,84308.0,0.6835926]
["bitfinex-derivatives","BTCF0:USTF0",1744646541670,0.00108,84309.0,84308.0,0.6845926]
["bitfinex-derivatives","BTCF0:USTF0",1744646542283,8e-05,84309.0,84308.0,0.6845926]
["bitfinex-derivatives","BTCF0:USTF0",1744646542486,0.1885,84315.0,84314.0,0.1186137]
["bitfinex-derivatives","BTCF0:USTF0",1744646542690,0.1885,84315.0,84314.0,0.1575842]
["bitfinex-derivatives","BTCF0:USTF0",1744646542885,0.3071123,84315.0,84314.0,0.1575842]
["bitfinex-derivatives","BTCF0:USTF0",1744646543280,0.3071123,84315.0,84314.0,0.15016899]
["bitfinex-derivatives","BTCF0:USTF0",1744646543994,0.3071123,84315.0,84314.0,0.15116899]
["bitfinex-derivatives","BTCF0:USTF0",1744646544196,0.3071123,84315.0,84314.0,0.12863141]
["bitfinex-derivatives","BTCF0:USTF0",1744646545087,0.3071123,84315.0,84314.0,0.14447233]
["bitfinex-derivatives","BTCF0:USTF0",1744646545689,0.3071123,84315.0,84314.0,0.12863141]
["bitfinex-derivatives","BTCF0:USTF0",1744646546783,0.3071123,84315.0,84314.0,0.01001771]
["bitfinex-derivatives","BTCF0:USTF0",1744646547092,0.3071123,84315.0,84314.0,0.12863141]
["bitfinex-derivatives","BTCF0:USTF0",1744646547274,0.30725809,84315.0,84314.0,0.01001771]
["bitfinex-derivatives","BTCF0:USTF0",1744646547480,0.118632,84301.0,84296.0,0.1186383]
["bitfinex-derivatives","BTCF0:USTF0",1744646547678,0.0593122,84307.0,84298.0,0.0593174]
["bitfinex-derivatives","BTCF0:USTF0",1744646547890,0.3155306,84302.0,84301.0,0.1779473]
["bitfinex-derivatives","BTCF0:USTF0",1744646548880,0.3155306,84302.0,84301.0,0.3607473]
["bitfinex-derivatives","BTCF0:USTF0",1744646549884,0.1969,84302.0,84301.0,0.3627473]
["bitfinex-derivatives","BTCF0:USTF0",1744646550085,0.11876369,84315.0,84310.0,0.0593093]
["bitfinex-derivatives","BTCF0:USTF0",1744646550277,0.00014579,84315.0,84314.0,0.1186137]
["bitfinex-derivatives","BTCF0:USTF0",1744646550477,0.00022579,84315.0,84314.0,0.1186137]
["bitfinex-derivatives","BTCF0:USTF0",1744646550688,0.11883809,84315.0,84314.0,0.1186137]
["bitfinex-derivatives","BTCF0:USTF0",1744646550877,0.00014579,84315.0,84314.0,0.1286137]
["bitfinex-derivatives","BTCF0:USTF0",1744646551073,0.11883809,84315.0,84314.0,0.01906801]
["bitfinex-derivatives","BTCF0:USTF0",1744646551287,0.11883809,84315.0,84314.0,0.13768171]
["bitfinex-derivatives","BTCF0:USTF0",1744646551589,0.00022579,84315.0,84314.0,0.13768171]
["bitfinex-derivatives","BTCF0:USTF0",1744646551896,0.1186123,84315.0,84314.0,0.13768171]
["bitfinex-derivatives","BTCF0:USTF0",1744646552095,8e-05,84315.0,84314.0,0.13768171]
["bitfinex-derivatives","BTCF0:USTF0",1744646552284,0.00022579,84315.0,84314.0,0.52358171]
["bitfinex-derivatives","BTCF0:USTF0",1744646552684,0.00122579,84315.0,84314.0,0.89438171]
["bitfinex-derivatives","BTCF0:USTF0",1744646552995,0.00114579,84315.0,84314.0,0.89438171]
["bitfinex-derivatives","BTCF0:USTF0",1744646553177,0.00122579,84315.0,84314.0,0.89438171]
["bitfinex-derivatives","BTCF0:USTF0",1744646553381,0.00114579,84315.0,84314.0,0.89438171]
["bitfinex-derivatives","BTCF0:USTF0",1744646553581,0.00122579,84315.0,84314.0,0.89438171]
["bitfinex-derivatives","BTCF0:USTF0",1744646553991,0.00114579,84315.0,84314.0,1.09288171]
["bitfinex-derivatives","BTCF0:USTF0",1744646554194,0.00122579,84315.0,84314.0,1.09288171]
["bitfinex-derivatives","BTCF0:USTF0",1744646554582,0.00122579,84315.0,84314.0,0.73208171]
["bitfinex-derivatives","BTCF0:USTF0",1744646554780,0.11983809,84315.0,84314.0,0.54945587]
["bitfinex-derivatives","BTCF0:USTF0",1744646555084,0.00022579,84315.0,84314.0,0.55145587]
["bitfinex-derivatives","BTCF0:USTF0",1744646555494,9e-08,84315.0,84314.0,0.55145587]
["bitfinex-derivatives","BTCF0:USTF0",1744646555791,8.009e-05,84315.0,84314.0,0.53558171]
["bitfinex-derivatives","BTCF0:USTF0",1744646556092,8.009e-05,84315.0,84314.0,0.53658171]
["bitfinex-derivatives","BTCF0:USTF0",1744646556484,8.009e-05,84315.0,84314.0,0.53858171]
["bitfinex-derivatives","BTCF0:USTF0",1744646556686,8.009e-05,84315.0,84314.0,0.5544351]
["bitfinex-derivatives","BTCF0:USTF0",1744646556998,0.00017793,84317.0,84316.0,0.1186109]
["bitfinex-derivatives","BTCF0:USTF0",1744646557181,0.00017793,84317.0,84316.0,0.69526429]
["bitfinex-derivatives","BTCF0:USTF0",1744646558189,0.00017793,84317.0,84316.0,0.69926429]
["bitfinex-derivatives","BTCF0:USTF0",1744646558788,0.005,84330.0,84329.0,0.1185926]
["bitfinex-derivatives","BTCF0:USTF0",1744646558990,0.005,84330.0,84329.0,0.50524599]
["bitfinex-derivatives","BTCF0:USTF0",1744646559297,0.005,84330.0,84329.0,0.51524599]
["bitfinex-derivatives","BTCF0:USTF0",1744646559697,0.005,84330.0,84329.0,0.89104599]
["bitfinex-derivatives","BTCF0:USTF0",1744646559894,0.006,84330.0,84329.0,0.53024599]
["bitfinex-derivatives","BTCF0:USTF0",1744646560400,0.1903,84330.0,84329.0,0.53024599]
["bitfinex-derivatives","BTCF0:USTF0",1744646561092,0.3089031,84330.0,84329.0,0.14444599]
["bitfinex-derivatives","BTCF0:USTF0",1744646561292,0.3859,84330.0,84329.0,0.14444599]
["bitfinex-derivatives","BTCF0:USTF0",1744646561491,0.1893,84330.0,84329.0,0.14544599]
["bitfinex-derivatives","BTCF0:USTF0",1744646561988,0.18938,84330.0,84329.0,0.32714599]
["bitfinex-derivatives","BTCF0:USTF0",1744646562294,0.19038,84330.0,84329.0,0.32714599]
["bitfinex-derivatives","BTCF0:USTF0",1744646562487,0.19038,84330.0,84329.0,0.32854697]
["bitfinex-derivatives","BTCF0:USTF0",1744646562998,0.3089831,84330.0,84329.0,0.14599046]
["bitfinex-derivatives","BTCF0:USTF0",1744646563200,0.19038,84330.0,84329.0,0.14599046]
["bitfinex-derivatives","BTCF0:USTF0",1744646563497,0.006,84330.0,84329.0,0.35389289]
["bitfinex-derivatives","BTCF0:USTF0",1744646563698,0.00608,84330.0,84329.0,0.35389289]
["bitfinex-derivatives","BTCF0:USTF0",1744646564281,0.00608,84330.0,84329.0,0.35389671]
["bitfinex-derivatives","BTCF0:USTF0",1744646564486,0.3105831,84330.0,84329.0,0.15499671]
["bitfinex-derivatives","BTCF0:USTF0",1744646564687,0.19198,84330.0,84329.0,0.1385926]
["bitfinex-derivatives","BTCF0:USTF0",1744646565091,0.19198,84330.0,84329.0,0.15499659]
["bitfinex-derivatives","BTCF0:USTF0",1744646565297,0.19198,84330.0,84329.0,0.53749659]
["bitfinex-derivatives","BTCF0:USTF0",1744646565487,0.3105831,84330.0,84329.0,0.53749659]
["bitfinex-derivatives","BTCF0:USTF0",1744646565787,0.3105831,84330.0,84329.0,0.02640399]
["bitfinex-derivatives","BTCF0:USTF0",1744646566000,0.3105831,84330.0,84329.0,0.14500849]
["bitfinex-derivatives","BTCF0:USTF0",1744646566001,0.3095831,84330.0,84329.0,0.14500849]
["bitfinex-derivatives","BTCF0:USTF0",1744646566199,0.3105831,84330.0,84329.0,0.14500849]
["bitfinex-derivatives","BTCF0:USTF0",1744646566501,0.3105831,84330.0,84329.0,0.14501882]
["bitfinex-derivatives","BTCF0:USTF0",1744646566899,0.3105031,84330.0,84329.0,0.14501882]
["bitfinex-derivatives","BTCF0:USTF0",1744646568913,0.3105031,84330.0,84329.0,0.02641432]
["bitfinex-derivatives","BTCF0:USTF0",1744646569092,0.5029031,84330.0,84329.0,0.02641432]
["bitfinex-derivatives","BTCF0:USTF0",1744646569798,0.5029031,84330.0,84329.0,0.14501882]
["bitfinex-derivatives","BTCF0:USTF0",1744646570701,0.5029031,84330.0,84329.0,0.02641432]
["bitfinex-derivatives","BTCF0:USTF0",1744646571002,0.1779123,84327.0,84326.0,0.1186082]
["bitfinex-derivatives","BTCF0:USTF0",1744646571300,0.118606,84328.0,84327.0,0.1779095]
["bitfinex-derivatives","BTCF0:USTF0",1744646571485,0.294606,84328.0,84327.0,0.53513868]
["bitfinex-derivatives","BTCF0:USTF0",1744646572091,0.176,84328.0,84327.0,0.53513868]
["bitfinex-derivatives","BTCF0:USTF0",1744646572292,0.005,84330.0,84329.0,0.1186045]
["bitfinex-derivatives","BTCF0:USTF0",1744646572497,0.005,84330.0,84329.0,0.28553368]
["bitfinex-derivatives","BTCF0:USTF0",1744646572798,0.005,84330.0,84329.0,0.47243368]
["bitfinex-derivatives","BTCF0:USTF0",1744646573209,0.005,84330.0,84329.0,0.66953368]
["bitfinex-derivatives","BTCF0:USTF0",1744646573612,0.005,84330.0,84329.0,1.16172918]
["bitfinex-derivatives","BTCF0:USTF0",1744646573613,8e-05,84330.0,84329.0,1.16172918]
["bitfinex-derivatives","BTCF0:USTF0",1744646573820,0.33368937,84382.0,84343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744646573994,0.005,84408.0,84394.0,0.1185131]
["bitfinex-derivatives","BTCF0:USTF0",1744646574300,0.3608,84406.0,84394.0,0.14547901]
["bitfinex-derivatives","BTCF0:USTF0",1744646574502,0.38773058,84395.0,84394.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744646574700,0.38773058,84395.0,84394.0,0.02565818]
["bitfinex-derivatives","BTCF0:USTF0",1744646574701,0.38781058,84395.0,84394.0,0.02565818]
["bitfinex-derivatives","BTCF0:USTF0",1744646574903,0.74861058,84395.0,84394.0,0.00886189]
["bitfinex-derivatives","BTCF0:USTF0",1744646575107,0.0592602,84389.0,84386.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1744646575309,0.118548,84370.0,84367.0,0.01169915]
["bitfinex-derivatives","BTCF0:USTF0",1744646575609,0.1807,84369.0,84368.0,0.1185496]
["bitfinex-derivatives","BTCF0:USTF0",1744646575803,0.11880342,84368.0,84367.0,0.01169915]
["bitfinex-derivatives","BTCF0:USTF0",1744646575993,0.00025382,84368.0,84367.0,0.13329216]
["bitfinex-derivatives","BTCF0:USTF0",1744646576195,0.3679751,84368.0,84367.0,0.13329216]
["bitfinex-derivatives","BTCF0:USTF0",1744646576393,0.00033382,84368.0,84367.0,0.49609216]
["bitfinex-derivatives","BTCF0:USTF0",1744646576602,8e-05,84368.0,84367.0,0.49609216]
["bitfinex-derivatives","BTCF0:USTF0",1744646576800,0.00033382,84368.0,84367.0,0.52246195]
["bitfinex-derivatives","BTCF0:USTF0",1744646577011,0.00333382,84368.0,84367.0,0.52046195]
["bitfinex-derivatives","BTCF0:USTF0",1744646577704,0.0041551,84368.0,84367.0,0.52046195]
["bitfinex-derivatives","BTCF0:USTF0",1744646578108,0.00333382,84368.0,84367.0,0.52046195]
["bitfinex-derivatives","BTCF0:USTF0",1744646578414,0.00308,84368.0,84367.0,0.52046195]
["bitfinex-derivatives","BTCF0:USTF0",1744646578611,0.3669,84374.0,84373.0,0.1185426]
["bitfinex-derivatives","BTCF0:USTF0",1744646578816,0.3669,84374.0,84373.0,0.1385426]
["bitfinex-derivatives","BTCF0:USTF0",1744646579112,0.48569502,84374.0,84373.0,0.15500738]
["bitfinex-derivatives","BTCF0:USTF0",1744646579318,0.36715382,84374.0,84373.0,0.15500738]
["bitfinex-derivatives","BTCF0:USTF0",1744646579498,0.3679751,84374.0,84373.0,0.15500738]
["bitfinex-derivatives","BTCF0:USTF0",1744646579698,0.4865163,84374.0,84373.0,0.15500738]
["bitfinex-derivatives","BTCF0:USTF0",1744646579897,0.5457874,84374.0,84373.0,0.1185426]
["bitfinex-derivatives","BTCF0:USTF0",1744646580209,0.4272462,84374.0,84373.0,0.1285426]
["bitfinex-derivatives","BTCF0:USTF0",1744646580408,0.1185496,84368.0,84367.0,0.00474116]
["bitfinex-derivatives","BTCF0:USTF0",1744646580596,0.1185496,84368.0,84367.0,0.00366606]
["bitfinex-derivatives","BTCF0:USTF0",1744646580796,0.1185595,84361.0,84360.0,0.00898823]
["bitfinex-derivatives","BTCF0:USTF0",1744646580995,0.1185665,84356.0,84355.0,0.35881408]
["bitfinex-derivatives","BTCF0:USTF0",1744646581221,0.7238,84360.0,84359.0,0.1185623]
["bitfinex-derivatives","BTCF0:USTF0",1744646581510,0.363,84360.0,84359.0,0.1285623]
["bitfinex-derivatives","BTCF0:USTF0",1744646582013,0.36308,84360.0,84359.0,0.1285623]
["bitfinex-derivatives","BTCF0:USTF0",1744646582514,0.365,84360.0,84359.0,0.1285623]
["bitfinex-derivatives","BTCF0:USTF0",1744646582819,0.36608,84360.0,84359.0,0.1285623]
["bitfinex-derivatives","BTCF0:USTF0",1744646583119,0.36708,84360.0,84359.0,0.1285623]
["bitfinex-derivatives","BTCF0:USTF0",1744646583303,0.36708,84360.0,84359.0,0.1449469]
["bitfinex-derivatives","BTCF0:USTF0",1744646583498,0.4856409,84360.0,84359.0,0.1449469]
["bitfinex-derivatives","BTCF0:USTF0",1744646583705,0.4836409,84360.0,84359.0,0.1449469]
["bitfinex-derivatives","BTCF0:USTF0",1744646584412,0.4836409,84360.0,84359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744646584599,0.1185665,84357.0,84356.0,0.1185654]
["bitfinex-derivatives","BTCF0:USTF0",1744646584800,0.1185665,84357.0,84356.0,0.1285654]
["bitfinex-derivatives","BTCF0:USTF0",1744646585000,0.5022665,84357.0,84356.0,0.1285654]
["bitfinex-derivatives","BTCF0:USTF0",1744646585207,0.8630665,84357.0,84356.0,0.1285654]
["bitfinex-derivatives","BTCF0:USTF0",1744646585915,0.1185721,84352.0,84344.0,0.0592911]
["bitfinex-derivatives","BTCF0:USTF0",1744646586113,0.1185721,84352.0,84341.0,0.00474262]
["bitfinex-derivatives","BTCF0:USTF0",1744646586114,0.1185848,84343.0,84341.0,0.00474262]
["bitfinex-derivatives","BTCF0:USTF0",1744646586420,0.1185974,84334.0,84333.0,0.00877006]
["bitfinex-derivatives","BTCF0:USTF0",1744646586625,0.574,84342.0,84333.0,0.0592989]
["bitfinex-derivatives","BTCF0:USTF0",1744646586810,0.574,84342.0,84330.0,0.01196369]
["bitfinex-derivatives","BTCF0:USTF0",1744646586811,0.1185887,84341.0,84340.0,0.1185876]
["bitfinex-derivatives","BTCF0:USTF0",1744646587001,0.1185946,84336.0,84335.0,0.1778906]
["bitfinex-derivatives","BTCF0:USTF0",1744646587200,0.1185988,84333.0,84332.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1744646587417,0.0593042,84327.0,84325.0,0.0593041]
["bitfinex-derivatives","BTCF0:USTF0",1744646587713,0.6759101,84326.0,84325.0,0.3379128]
["bitfinex-derivatives","BTCF0:USTF0",1744646588117,0.177929,84320.0,84319.0,0.1186179]
["bitfinex-derivatives","BTCF0:USTF0",1744646588316,0.0593091,84320.0,84319.0,0.2886179]
["bitfinex-derivatives","BTCF0:USTF0",1744646588505,0.4263091,84320.0,84319.0,0.2886179]
["bitfinex-derivatives","BTCF0:USTF0",1744646588818,0.4263091,84320.0,84319.0,0.2886979]
["bitfinex-derivatives","BTCF0:USTF0",1744646589209,0.4283091,84320.0,84319.0,0.2886979]
["bitfinex-derivatives","BTCF0:USTF0",1744646589406,0.4876171,84320.0,84319.0,0.2886979]
["bitfinex-derivatives","BTCF0:USTF0",1744646589820,0.368,84320.0,84319.0,0.2886979]
["bitfinex-derivatives","BTCF0:USTF0",1744646590020,0.4866171,84320.0,84319.0,0.2886979]
["bitfinex-derivatives","BTCF0:USTF0",1744646590608,0.4866171,84320.0,84319.0,0.29778079]
["bitfinex-derivatives","BTCF0:USTF0",1744646591008,0.4866171,84320.0,84319.0,0.29770079]
["bitfinex-derivatives","BTCF0:USTF0",1744646591323,0.4876171,84320.0,84319.0,0.29778079]
["bitfinex-derivatives","BTCF0:USTF0",1744646591525,0.4886171,84320.0,84319.0,0.29778079]
["bitfinex-derivatives","BTCF0:USTF0",1744646591718,0.37,84320.0,84319.0,0.29770079]
["bitfinex-derivatives","BTCF0:USTF0",1744646592014,0.4876171,84320.0,84319.0,0.29770079]
["bitfinex-derivatives","BTCF0:USTF0",1744646594408,0.4866171,84320.0,84319.0,0.29770079]
["bitfinex-derivatives","BTCF0:USTF0",1744646594607,0.4886171,84320.0,84319.0,0.29770079]
["bitfinex-derivatives","BTCF0:USTF0",1744646595115,0.4876171,84320.0,84319.0,0.17908229]
["bitfinex-derivatives","BTCF0:USTF0",1744646595320,0.1186213,84318.0,84317.0,0.1186206]
["bitfinex-derivatives","BTCF0:USTF0",1744646595615,0.1186213,84318.0,84317.0,0.2886206]
["bitfinex-derivatives","BTCF0:USTF0",1744646595817,0.4854213,84318.0,84317.0,0.2886206]
["bitfinex-derivatives","BTCF0:USTF0",1744646596008,0.3668,84318.0,84317.0,0.2886206]
["bitfinex-derivatives","BTCF0:USTF0",1744646596211,0.4854199,84318.0,84317.0,0.2886206]
["bitfinex-derivatives","BTCF0:USTF0",1744646596714,0.3668,84318.0,84317.0,0.2886206]
["bitfinex-derivatives","BTCF0:USTF0",1744646596915,0.3668,84318.0,84317.0,0.4634206]
["bitfinex-derivatives","BTCF0:USTF0",1744646597119,0.3668,84318.0,84317.0,0.6553206]
["bitfinex-derivatives","BTCF0:USTF0",1744646597417,0.4854199,84318.0,84317.0,0.6553206]
["bitfinex-derivatives","BTCF0:USTF0",1744646597622,0.3668,84318.0,84317.0,0.6553206]
["bitfinex-derivatives","BTCF0:USTF0",1744646597807,0.4854199,84318.0,84317.0,0.6553206]
["bitfinex-derivatives","BTCF0:USTF0",1744646598005,0.182,84318.0,84317.0,0.6553206]
["bitfinex-derivatives","BTCF0:USTF0",1744646598205,0.3016199,84318.0,84317.0,0.6553206]
["bitfinex-derivatives","BTCF0:USTF0",1744646598634,0.184,84318.0,84317.0,0.6553206]
["bitfinex-derivatives","BTCF0:USTF0",1744646598809,0.002,84318.0,84317.0,0.6653206]
["bitfinex-derivatives","BTCF0:USTF0",1744646599010,0.001,84318.0,84317.0,0.6653206]
["bitfinex-derivatives","BTCF0:USTF0",1744646599320,0.002,84318.0,84317.0,0.6653206]
["bitfinex-derivatives","BTCF0:USTF0",1744646599523,0.001,84318.0,84317.0,0.6653206]
["bitfinex-derivatives","BTCF0:USTF0",1744646599715,0.5482,84339.0,84327.0,0.1186073]
["bitfinex-derivatives","BTCF0:USTF0",1744646599915,0.5482,84339.0,84327.0,0.6594073]
["bitfinex-derivatives","BTCF0:USTF0",1744646600115,0.1185994,84333.0,84327.0,0.6594073]
["bitfinex-derivatives","BTCF0:USTF0",1744646600316,0.1185994,84333.0,84327.0,1.0347073]
["bitfinex-derivatives","BTCF0:USTF0",1744646600623,0.0592991,84334.0,84327.0,1.0347073]
["bitfinex-derivatives","BTCF0:USTF0",1744646600824,0.11878372,84328.0,84327.0,1.0347073]
["bitfinex-derivatives","BTCF0:USTF0",1744646601010,0.11878372,84328.0,84327.0,1.0347873]
["bitfinex-derivatives","BTCF0:USTF0",1744646601215,0.11878372,84328.0,84327.0,0.8465873]
["bitfinex-derivatives","BTCF0:USTF0",1744646601517,0.11878372,84328.0,84327.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744646601837,0.48058372,84328.0,84327.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744646602316,0.0593049,84326.0,84323.0,0.0593063]
["bitfinex-derivatives","BTCF0:USTF0",1744646602524,0.1186115,84324.0,84323.0,0.3872241]
["bitfinex-derivatives","BTCF0:USTF0",1744646602727,0.1186115,84324.0,84323.0,0.2686126]
["bitfinex-derivatives","BTCF0:USTF0",1744646602933,0.2954115,84324.0,84323.0,0.2686126]
["bitfinex-derivatives","BTCF0:USTF0",1744646603127,0.6721115,84324.0,84323.0,0.2686126]
["bitfinex-derivatives","BTCF0:USTF0",1744646603317,0.6721115,84324.0,84323.0,0.2686926]
["bitfinex-derivatives","BTCF0:USTF0",1744646603911,0.6721115,84324.0,84323.0,0.0593863]
["bitfinex-derivatives","BTCF0:USTF0",1744646604228,0.6721115,84324.0,84323.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744646604425,0.6721115,84324.0,84323.0,0.1186929]
["bitfinex-derivatives","BTCF0:USTF0",1744646604723,0.6751115,84324.0,84323.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744646604911,0.1186213,84318.0,84317.0,0.1779309]
["bitfinex-derivatives","BTCF0:USTF0",1744646605112,0.1186213,84318.0,84317.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744646605324,0.4953213,84318.0,84317.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744646605712,0.4953213,84318.0,84317.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1744646606329,0.4953213,84318.0,84317.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744646606524,0.1186228,84316.0,84315.0,0.00474409]
["bitfinex-derivatives","BTCF0:USTF0",1744646607328,0.1186228,84316.0,84311.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1744646607329,0.1186284,84313.0,84311.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1744646607527,0.1186284,84313.0,84312.0,0.1186283]
["bitfinex-derivatives","BTCF0:USTF0",1744646608528,0.1186284,84312.0,84311.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1744646608730,0.1186284,84312.0,84311.0,0.00916441]
["bitfinex-derivatives","BTCF0:USTF0",1744646608926,0.1186284,84312.0,84311.0,0.12779421]
["bitfinex-derivatives","BTCF0:USTF0",1744646609227,0.1186284,84312.0,84311.0,0.00916441]
["bitfinex-derivatives","BTCF0:USTF0",1744646609433,0.4794284,84312.0,84311.0,0.00916441]
["bitfinex-derivatives","BTCF0:USTF0",1744646610017,0.0593214,84303.0,84296.0,0.0593254]
["bitfinex-derivatives","BTCF0:USTF0",1744646610220,0.237293,84303.0,84302.0,0.1186352]
["bitfinex-derivatives","BTCF0:USTF0",1744646610419,0.237293,84303.0,84302.0,0.2286352]
["bitfinex-derivatives","BTCF0:USTF0",1744646611321,0.237293,84303.0,84302.0,0.2316352]
["bitfinex-derivatives","BTCF0:USTF0",1744646611818,0.237293,84303.0,84302.0,0.24146464]
["bitfinex-derivatives","BTCF0:USTF0",1744646612234,0.237293,84303.0,84302.0,0.12282944]
["bitfinex-derivatives","BTCF0:USTF0",1744646612727,0.237293,84303.0,84293.0,0.118654]
["bitfinex-derivatives","BTCF0:USTF0",1744646612728,0.1186537,84294.0,84293.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744646613027,0.5387819,84294.0,84293.0,0.1186551]
["bitfinex-derivatives","BTCF0:USTF0",1744646613232,0.5387819,84294.0,84293.0,0.1287351]
["bitfinex-derivatives","BTCF0:USTF0",1744646614020,0.3608,84294.0,84293.0,0.1337351]
["bitfinex-derivatives","BTCF0:USTF0",1744646614225,0.3608,84294.0,84293.0,0.14955411]
["bitfinex-derivatives","BTCF0:USTF0",1744646614633,0.3608,84294.0,84293.0,0.15155412]
["bitfinex-derivatives","BTCF0:USTF0",1744646614829,0.0593229,84300.0,84299.0,0.2372873]
["bitfinex-derivatives","BTCF0:USTF0",1744646615028,0.0593229,84300.0,84299.0,0.25310541]
["bitfinex-derivatives","BTCF0:USTF0",1744646615235,0.2973364,84307.0,84306.0,0.1186368]
["bitfinex-derivatives","BTCF0:USTF0",1744646615731,0.6581364,84307.0,84306.0,0.1186368]
["bitfinex-derivatives","BTCF0:USTF0",1744646615934,0.5395,84307.0,84298.0,0.1186477]
["bitfinex-derivatives","BTCF0:USTF0",1744646616128,0.1186537,84294.0,84293.0,0.0664065]
["bitfinex-derivatives","BTCF0:USTF0",1744646616326,0.1186537,84294.0,84293.0,0.09225419]
["bitfinex-derivatives","BTCF0:USTF0",1744646616527,0.1186537,84294.0,84293.0,0.09025421]
["bitfinex-derivatives","BTCF0:USTF0",1744646617132,0.1186537,84294.0,84293.0,0.09017421]
["bitfinex-derivatives","BTCF0:USTF0",1744646617435,0.1186537,84294.0,84293.0,0.0714065]
["bitfinex-derivatives","BTCF0:USTF0",1744646617736,0.1186537,84294.0,84293.0,0.2493832]
["bitfinex-derivatives","BTCF0:USTF0",1744646617932,0.1186537,84294.0,84293.0,0.2533832]
["bitfinex-derivatives","BTCF0:USTF0",1744646618137,0.1186537,84294.0,84293.0,0.2433832]
["bitfinex-derivatives","BTCF0:USTF0",1744646618637,0.1186537,84294.0,84293.0,0.1247335]
["bitfinex-derivatives","BTCF0:USTF0",1744646618832,0.1186537,84294.0,84293.0,0.1336653]
["bitfinex-derivatives","BTCF0:USTF0",1744646619836,0.1186537,84294.0,84293.0,0.0150118]
["bitfinex-derivatives","BTCF0:USTF0",1744646620035,0.1186537,84294.0,84293.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744646620236,0.1186734,84280.0,84279.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744646620428,0.1186748,84279.0,84278.0,0.1186761]
["bitfinex-derivatives","BTCF0:USTF0",1744646620626,0.1186805,84275.0,84274.0,0.12768382]
["bitfinex-derivatives","BTCF0:USTF0",1744646620930,0.4794805,84275.0,84274.0,0.1186806]
["bitfinex-derivatives","BTCF0:USTF0",1744646621126,0.1186847,84273.0,84272.0,0.1186835]
["bitfinex-derivatives","BTCF0:USTF0",1744646621834,0.1186945,84265.0,84264.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1744646622039,0.1186945,84265.0,84264.0,0.04582478]
["bitfinex-derivatives","BTCF0:USTF0",1744646622336,0.4794945,84265.0,84264.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744646622523,0.118696,84264.0,84263.0,0.24499319]
["bitfinex-derivatives","BTCF0:USTF0",1744646622723,0.1187058,84257.0,84256.0,0.29997227]
["bitfinex-derivatives","BTCF0:USTF0",1744646622925,0.4795058,84257.0,84256.0,0.29997227]
["bitfinex-derivatives","BTCF0:USTF0",1744646623235,0.1187058,84257.0,84256.0,0.30008027]
["bitfinex-derivatives","BTCF0:USTF0",1744646623538,0.1187157,84250.0,84243.0,0.0593621]
["bitfinex-derivatives","BTCF0:USTF0",1744646623738,0.1187157,84250.0,84240.0,0.0593647]
["bitfinex-derivatives","BTCF0:USTF0",1744646623739,0.4795157,84250.0,84244.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744646623925,0.4795157,84250.0,84240.0,0.1187298]
["bitfinex-derivatives","BTCF0:USTF0",1744646624128,0.4795157,84250.0,84249.0,0.36141423]
["bitfinex-derivatives","BTCF0:USTF0",1744646624439,0.8596157,84250.0,84249.0,0.07131423]
["bitfinex-derivatives","BTCF0:USTF0",1744646624743,0.8596157,84250.0,84249.0,0.07123423]
["bitfinex-derivatives","BTCF0:USTF0",1744646625037,0.8596157,84250.0,84249.0,0.07331423]
["bitfinex-derivatives","BTCF0:USTF0",1744646625431,0.8596157,84250.0,84249.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744646625634,0.1187227,84245.0,84244.0,0.00894358]
["bitfinex-derivatives","BTCF0:USTF0",1744646625839,0.1187312,84239.0,84238.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744646626141,0.1187425,84231.0,84230.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744646626438,0.1187425,84231.0,84230.0,0.1888897]
["bitfinex-derivatives","BTCF0:USTF0",1744646626631,0.4988425,84231.0,84230.0,0.1887439]
["bitfinex-derivatives","BTCF0:USTF0",1744646626834,0.4988425,84231.0,84230.0,0.1888239]
["bitfinex-derivatives","BTCF0:USTF0",1744646627229,0.4988425,84231.0,84221.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744646627230,0.1187551,84222.0,84221.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744646627428,0.3608,84222.0,84221.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744646627638,0.4795551,84222.0,84221.0,0.2388366]
["bitfinex-derivatives","BTCF0:USTF0",1744646627940,0.4795551,84222.0,84221.0,0.2387566]
["bitfinex-derivatives","BTCF0:USTF0",1744646628127,0.8489551,84222.0,84221.0,0.2388366]
["bitfinex-derivatives","BTCF0:USTF0",1744646629734,0.8489551,84222.0,84221.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1744646630041,0.7302,84222.0,84215.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744646630243,0.0593803,84219.0,84203.0,0.00959495]
["bitfinex-derivatives","BTCF0:USTF0",1744646630431,0.1187692,84212.0,84211.0,0.0040336]
["bitfinex-derivatives","BTCF0:USTF0",1744646630740,0.1187687,84204.0,84203.0,0.00970295]
["bitfinex-derivatives","BTCF0:USTF0",1744646630940,0.4795687,84204.0,84203.0,0.00959495]
["bitfinex-derivatives","BTCF0:USTF0",1744646631148,0.1187701,84203.0,84202.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1744646631347,0.4980701,84203.0,84202.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1744646632032,0.1187729,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744646632640,0.1187729,84201.0,84200.0,0.0628986]
["bitfinex-derivatives","BTCF0:USTF0",1744646632839,0.1187729,84201.0,84184.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744646632840,0.118794,84186.0,84185.0,0.00110411]
["bitfinex-derivatives","BTCF0:USTF0",1744646633039,0.479594,84186.0,84185.0,0.00110411]
["bitfinex-derivatives","BTCF0:USTF0",1744646633740,0.840394,84186.0,84185.0,0.00110411]
["bitfinex-derivatives","BTCF0:USTF0",1744646634442,0.840394,84186.0,84185.0,0.00310411]
["bitfinex-derivatives","BTCF0:USTF0",1744646635143,0.840394,84186.0,84185.0,0.01184274]
["bitfinex-derivatives","BTCF0:USTF0",1744646635342,0.840394,84186.0,84185.0,0.00310411]
["bitfinex-derivatives","BTCF0:USTF0",1744646635540,0.840394,84186.0,84185.0,0.00510411]
["bitfinex-derivatives","BTCF0:USTF0",1744646635741,0.3034939,84188.0,84187.0,0.1187926]
["bitfinex-derivatives","BTCF0:USTF0",1744646635940,0.0593935,84191.0,84190.0,0.118787]
["bitfinex-derivatives","BTCF0:USTF0",1744646636246,0.11896096,84194.0,84193.0,0.1187842]
["bitfinex-derivatives","BTCF0:USTF0",1744646636459,0.11896096,84194.0,84193.0,0.2387842]
["bitfinex-derivatives","BTCF0:USTF0",1744646637244,0.00017816,84194.0,84193.0,0.2387842]
["bitfinex-derivatives","BTCF0:USTF0",1744646637447,0.00017816,84194.0,84193.0,0.4887842]
["bitfinex-derivatives","BTCF0:USTF0",1744646637749,0.00017816,84194.0,84193.0,0.8606972]
["bitfinex-derivatives","BTCF0:USTF0",1744646637935,0.00017816,84194.0,84193.0,0.6009842]
["bitfinex-derivatives","BTCF0:USTF0",1744646638332,0.00017816,84194.0,84193.0,1.0095842]
["bitfinex-derivatives","BTCF0:USTF0",1744646638841,0.11896096,84194.0,84193.0,1.0095842]
["bitfinex-derivatives","BTCF0:USTF0",1744646639043,0.00017816,84194.0,84193.0,1.0095842]
["bitfinex-derivatives","BTCF0:USTF0",1744646639649,0.00017816,84194.0,84193.0,1.0105842]
["bitfinex-derivatives","BTCF0:USTF0",1744646640046,0.11896096,84194.0,84193.0,1.0105842]
["bitfinex-derivatives","BTCF0:USTF0",1744646640239,0.11896096,84194.0,84193.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1744646640436,0.11896096,84194.0,84193.0,0.7052]
["bitfinex-derivatives","BTCF0:USTF0",1744646640740,0.47976096,84194.0,84193.0,0.8260642]
["bitfinex-derivatives","BTCF0:USTF0",1744646640948,0.47976096,84194.0,84193.0,0.8259842]
["bitfinex-derivatives","BTCF0:USTF0",1744646641147,0.47976096,84194.0,84193.0,0.8240642]
["bitfinex-derivatives","BTCF0:USTF0",1744646641448,0.00017816,84194.0,84193.0,0.8240642]
["bitfinex-derivatives","BTCF0:USTF0",1744646641651,6e-08,84194.0,84193.0,0.8240642]
["bitfinex-derivatives","BTCF0:USTF0",1744646641839,0.14479486,84230.0,84193.0,0.96528]
["bitfinex-derivatives","BTCF0:USTF0",1744646642148,0.14479486,84230.0,84225.0,0.118739]
["bitfinex-derivatives","BTCF0:USTF0",1744646642149,0.1237376,84226.0,84225.0,0.118739]
["bitfinex-derivatives","BTCF0:USTF0",1744646642333,0.1237376,84226.0,84225.0,0.138739]
["bitfinex-derivatives","BTCF0:USTF0",1744646642534,0.005,84226.0,84225.0,0.138739]
["bitfinex-derivatives","BTCF0:USTF0",1744646642741,0.1237376,84226.0,84225.0,0.519639]
["bitfinex-derivatives","BTCF0:USTF0",1744646642946,0.009,84226.0,84225.0,0.519639]
["bitfinex-derivatives","BTCF0:USTF0",1744646643349,0.009,84226.0,84225.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1744646643539,0.1317376,84226.0,84225.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744646643845,0.4925376,84226.0,84225.0,0.138819]
["bitfinex-derivatives","BTCF0:USTF0",1744646644045,0.4925376,84226.0,84225.0,0.138739]
["bitfinex-derivatives","BTCF0:USTF0",1744646644046,0.3738,84226.0,84225.0,0.138739]
["bitfinex-derivatives","BTCF0:USTF0",1744646644236,0.013,84226.0,84225.0,0.138739]
["bitfinex-derivatives","BTCF0:USTF0",1744646644436,0.013,84226.0,84225.0,0.519639]
["bitfinex-derivatives","BTCF0:USTF0",1744646644844,0.013,84226.0,84225.0,0.519719]
["bitfinex-derivatives","BTCF0:USTF0",1744646645645,0.014,84226.0,84225.0,0.520719]
["bitfinex-derivatives","BTCF0:USTF0",1744646646241,0.007,84226.0,84225.0,0.519719]
["bitfinex-derivatives","BTCF0:USTF0",1744646646440,0.01207,84237.0,84231.0,0.0593646]
["bitfinex-derivatives","BTCF0:USTF0",1744646646643,0.06019031,84257.0,84243.0,0.1187137]
["bitfinex-derivatives","BTCF0:USTF0",1744646646848,0.06019031,84257.0,84243.0,0.86619504]
["bitfinex-derivatives","BTCF0:USTF0",1744646646849,0.00084301,84257.0,84243.0,0.86619504]
["bitfinex-derivatives","BTCF0:USTF0",1744646647151,0.005,84252.0,84251.0,0.1187024]
["bitfinex-derivatives","BTCF0:USTF0",1744646647352,0.00014581,84266.0,84265.0,0.1186827]
["bitfinex-derivatives","BTCF0:USTF0",1744646647543,5e-08,84279.0,84265.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1744646647849,0.1236648,84278.0,84277.0,0.1186658]
["bitfinex-derivatives","BTCF0:USTF0",1744646648035,0.005,84278.0,84277.0,0.2886658]
["bitfinex-derivatives","BTCF0:USTF0",1744646648242,0.00508,84278.0,84277.0,0.2886658]
["bitfinex-derivatives","BTCF0:USTF0",1744646648451,0.005,84278.0,84277.0,0.2886658]
["bitfinex-derivatives","BTCF0:USTF0",1744646648639,0.00508,84278.0,84277.0,0.6497658]
["bitfinex-derivatives","BTCF0:USTF0",1744646648844,0.1237444,84278.0,84277.0,0.6497658]
["bitfinex-derivatives","BTCF0:USTF0",1744646649044,0.00508,84278.0,84277.0,0.6498458]
["bitfinex-derivatives","BTCF0:USTF0",1744646649435,0.005,84278.0,84277.0,0.6498458]
["bitfinex-derivatives","BTCF0:USTF0",1744646649636,0.00708,84278.0,84277.0,0.6498458]
["bitfinex-derivatives","BTCF0:USTF0",1744646649953,0.1267444,84278.0,84277.0,0.6497658]
["bitfinex-derivatives","BTCF0:USTF0",1744646650154,0.4938444,84278.0,84277.0,0.4739458]
["bitfinex-derivatives","BTCF0:USTF0",1744646650338,0.4938444,84278.0,84277.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744646650543,0.4938444,84278.0,84277.0,0.2886658]
["bitfinex-derivatives","BTCF0:USTF0",1744646650753,0.4938444,84278.0,84277.0,0.2887458]
["bitfinex-derivatives","BTCF0:USTF0",1744646651949,0.4938444,84278.0,84277.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744646652252,0.1186799,84267.0,84266.0,0.2445406]
["bitfinex-derivatives","BTCF0:USTF0",1744646652448,0.0593391,84269.0,84266.0,0.3938813]
["bitfinex-derivatives","BTCF0:USTF0",1744646652653,0.3608,84270.0,84269.0,0.118677]
["bitfinex-derivatives","BTCF0:USTF0",1744646652950,0.3608,84270.0,84269.0,0.288677]
["bitfinex-derivatives","BTCF0:USTF0",1744646653247,0.3688,84278.0,84277.0,0.1186658]
["bitfinex-derivatives","BTCF0:USTF0",1744646653248,0.008,84278.0,84277.0,0.1186658]
["bitfinex-derivatives","BTCF0:USTF0",1744646653454,0.007,84278.0,84277.0,0.3086658]
["bitfinex-derivatives","BTCF0:USTF0",1744646653645,0.00508,84278.0,84277.0,0.3086658]
["bitfinex-derivatives","BTCF0:USTF0",1744646654337,0.1237444,84278.0,84277.0,0.6724658]
["bitfinex-derivatives","BTCF0:USTF0",1744646654543,0.1237444,84278.0,84277.0,0.4891658]
["bitfinex-derivatives","BTCF0:USTF0",1744646654847,0.3118444,84278.0,84277.0,0.4892458]
["bitfinex-derivatives","BTCF0:USTF0",1744646655052,0.3118444,84278.0,84277.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1744646655439,0.1186785,84268.0,84267.0,0.301779]
["bitfinex-derivatives","BTCF0:USTF0",1744646655642,0.1186785,84268.0,84267.0,0.471779]
["bitfinex-derivatives","BTCF0:USTF0",1744646655944,0.1186785,84268.0,84267.0,0.288679]
["bitfinex-derivatives","BTCF0:USTF0",1744646656244,0.1186785,84268.0,84267.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744646656454,0.4958785,84268.0,84267.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744646656853,0.4958785,84268.0,84267.0,0.2886799]
["bitfinex-derivatives","BTCF0:USTF0",1744646657854,0.4978785,84268.0,84267.0,0.2886799]
["bitfinex-derivatives","BTCF0:USTF0",1744646658044,0.5008785,84268.0,84267.0,0.2886799]
["bitfinex-derivatives","BTCF0:USTF0",1744646658244,0.3822,84268.0,84267.0,0.2886799]
["bitfinex-derivatives","BTCF0:USTF0",1744646658444,0.5009585,84268.0,84267.0,0.2886799]
["bitfinex-derivatives","BTCF0:USTF0",1744646658660,0.4999585,84268.0,84267.0,0.2886799]
["bitfinex-derivatives","BTCF0:USTF0",1744646658857,0.4999585,84268.0,84267.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744646659254,0.74208,84268.0,84257.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1744646659440,0.3608,84258.0,84257.0,0.11887195]
["bitfinex-derivatives","BTCF0:USTF0",1744646659753,0.74308,84268.0,84264.0,0.0593414]
["bitfinex-derivatives","BTCF0:USTF0",1744646659944,0.1186827,84265.0,84264.0,0.1780236]
["bitfinex-derivatives","BTCF0:USTF0",1744646660145,0.1186869,84263.0,84262.0,0.1186863]
["bitfinex-derivatives","BTCF0:USTF0",1744646660547,0.1186869,84263.0,84262.0,0.1286863]
["bitfinex-derivatives","BTCF0:USTF0",1744646660854,0.3805,84263.0,84262.0,0.1286863]
["bitfinex-derivatives","BTCF0:USTF0",1744646661055,0.3608,84277.0,84265.0,0.0593406]
["bitfinex-derivatives","BTCF0:USTF0",1744646661247,0.18545873,84277.0,84276.0,0.1186672]
["bitfinex-derivatives","BTCF0:USTF0",1744646661443,0.38085873,84277.0,84276.0,0.2986672]
["bitfinex-derivatives","BTCF0:USTF0",1744646662051,0.3805,84277.0,84276.0,0.6751672]
["bitfinex-derivatives","BTCF0:USTF0",1744646662251,0.18618,84277.0,84276.0,0.6751672]
["bitfinex-derivatives","BTCF0:USTF0",1744646662445,0.003,84277.0,84276.0,1.4445672]
["bitfinex-derivatives","BTCF0:USTF0",1744646662643,0.00308,84277.0,84276.0,1.4445672]
["bitfinex-derivatives","BTCF0:USTF0",1744646662843,0.00397643,84277.0,84276.0,1.0837672]
["bitfinex-derivatives","BTCF0:USTF0",1744646663048,0.00489643,84277.0,84276.0,1.0837672]
["bitfinex-derivatives","BTCF0:USTF0",1744646663848,0.00497643,84277.0,84276.0,1.0837672]
["bitfinex-derivatives","BTCF0:USTF0",1744646664041,0.37467643,84277.0,84276.0,1.0837672]
["bitfinex-derivatives","BTCF0:USTF0",1744646664458,0.37459643,84277.0,84276.0,1.0837672]
["bitfinex-derivatives","BTCF0:USTF0",1744646664752,0.37467643,84277.0,84276.0,1.0837672]
["bitfinex-derivatives","BTCF0:USTF0",1744646666753,0.3727,84277.0,84276.0,1.0837672]
["bitfinex-derivatives","BTCF0:USTF0",1744646667258,0.37459643,84277.0,84276.0,1.0837672]
["bitfinex-derivatives","BTCF0:USTF0",1744646667554,0.37459643,84277.0,84276.0,1.09968704]
["bitfinex-derivatives","BTCF0:USTF0",1744646670858,0.1,84300.0,84294.0,0.1186418]
["bitfinex-derivatives","BTCF0:USTF0",1744646671157,0.3109404,84295.0,84294.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744646671546,0.1186658,84277.0,84276.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1744646671759,0.1186658,84277.0,84276.0,0.46495182]
["bitfinex-derivatives","BTCF0:USTF0",1744646671943,0.1186658,84277.0,84276.0,0.58361902]
["bitfinex-derivatives","BTCF0:USTF0",1744646672354,0.0593322,84278.0,84277.0,0.1186658]
["bitfinex-derivatives","BTCF0:USTF0",1744646672555,0.0593322,84278.0,84277.0,0.21501762]
["bitfinex-derivatives","BTCF0:USTF0",1744646672750,0.4433322,84278.0,84277.0,0.21501762]
["bitfinex-derivatives","BTCF0:USTF0",1744646674370,0.4443322,84278.0,84277.0,0.21501762]
["bitfinex-derivatives","BTCF0:USTF0",1744646674565,0.4443322,84278.0,84277.0,0.1986658]
["bitfinex-derivatives","BTCF0:USTF0",1744646675467,0.4463322,84278.0,84277.0,0.1986658]
["bitfinex-derivatives","BTCF0:USTF0",1744646676066,0.4463322,84278.0,84277.0,0.20773345]
["bitfinex-derivatives","BTCF0:USTF0",1744646676563,0.4463322,84278.0,84277.0,0.22387815]
["bitfinex-derivatives","BTCF0:USTF0",1744646676761,0.387,84278.0,84277.0,0.22387815]
["bitfinex-derivatives","BTCF0:USTF0",1744646677160,0.5056644,84278.0,84277.0,0.22387815]
["bitfinex-derivatives","BTCF0:USTF0",1744646677363,0.5036644,84278.0,84277.0,0.22387815]
["bitfinex-derivatives","BTCF0:USTF0",1744646677564,0.5056644,84278.0,84277.0,0.22388189]
["bitfinex-derivatives","BTCF0:USTF0",1744646677761,0.387,84278.0,84277.0,0.22388189]
["bitfinex-derivatives","BTCF0:USTF0",1744646677962,0.00017805,84285.0,84284.0,0.1186559]
["bitfinex-derivatives","BTCF0:USTF0",1744646678160,0.1811,84294.0,84293.0,0.1186433]
["bitfinex-derivatives","BTCF0:USTF0",1744646678363,0.2997418,84294.0,84293.0,0.29479174]
["bitfinex-derivatives","BTCF0:USTF0",1744646678665,0.2997418,84294.0,84293.0,0.01614844]
["bitfinex-derivatives","BTCF0:USTF0",1744646678972,0.6605418,84294.0,84293.0,0.01614844]
["bitfinex-derivatives","BTCF0:USTF0",1744646679267,0.6605418,84294.0,84293.0,0.00779231]
["bitfinex-derivatives","BTCF0:USTF0",1744646679658,0.1186531,84286.0,84285.0,0.53713255]
["bitfinex-derivatives","BTCF0:USTF0",1744646679859,0.4794531,84286.0,84285.0,0.55713255]
["bitfinex-derivatives","BTCF0:USTF0",1744646680162,0.3107517,84287.0,84286.0,0.1186531]
["bitfinex-derivatives","BTCF0:USTF0",1744646680367,0.3107517,84287.0,84286.0,0.1486531]
["bitfinex-derivatives","BTCF0:USTF0",1744646680561,0.1921,84287.0,84286.0,0.1486531]
["bitfinex-derivatives","BTCF0:USTF0",1744646680767,0.1921,84287.0,84286.0,0.5163531]
["bitfinex-derivatives","BTCF0:USTF0",1744646681259,0.3107517,84287.0,84286.0,0.5163531]
["bitfinex-derivatives","BTCF0:USTF0",1744646681460,0.3107517,84287.0,84286.0,0.3279531]
["bitfinex-derivatives","BTCF0:USTF0",1744646681665,0.3137517,84287.0,84286.0,0.3279531]
["bitfinex-derivatives","BTCF0:USTF0",1744646683773,0.3137517,84287.0,84286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744646684160,0.5012517,84287.0,84286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744646684564,0.5012517,84287.0,84286.0,0.1486531]
["bitfinex-derivatives","BTCF0:USTF0",1744646684760,0.003,84287.0,84286.0,0.5174531]
["bitfinex-derivatives","BTCF0:USTF0",1744646685659,0.36848,84299.0,84298.0,0.1186362]
["bitfinex-derivatives","BTCF0:USTF0",1744646685874,0.4870348,84299.0,84298.0,0.2786362]
["bitfinex-derivatives","BTCF0:USTF0",1744646686175,0.36848,84299.0,84298.0,0.4717362]
["bitfinex-derivatives","BTCF0:USTF0",1744646686472,0.4871148,84299.0,84298.0,0.6543362]
["bitfinex-derivatives","BTCF0:USTF0",1744646686773,0.4881148,84299.0,84298.0,0.6543362]
["bitfinex-derivatives","BTCF0:USTF0",1744646687164,0.36948,84299.0,84298.0,0.6543362]
["bitfinex-derivatives","BTCF0:USTF0",1744646687573,0.37548,84299.0,84298.0,0.6543362]
["bitfinex-derivatives","BTCF0:USTF0",1744646688374,0.4941148,84299.0,84298.0,0.6543362]
["bitfinex-derivatives","BTCF0:USTF0",1744646688579,0.8549148,84299.0,84298.0,0.2786362]
["bitfinex-derivatives","BTCF0:USTF0",1744646689671,0.4941148,84299.0,84298.0,0.2786362]
["bitfinex-derivatives","BTCF0:USTF0",1744646690971,0.37548,84299.0,84298.0,0.2786362]
["bitfinex-derivatives","BTCF0:USTF0",1744646691875,0.4941148,84299.0,84298.0,0.2786362]
["bitfinex-derivatives","BTCF0:USTF0",1744646692777,0.37548,84299.0,84298.0,0.2786362]
["bitfinex-derivatives","BTCF0:USTF0",1744646692973,0.3754,84299.0,84298.0,0.2786362]
["bitfinex-derivatives","BTCF0:USTF0",1744646693171,0.4941148,84299.0,84298.0,0.2786362]
["bitfinex-derivatives","BTCF0:USTF0",1744646693564,0.4940348,84299.0,84298.0,0.2786362]
["bitfinex-derivatives","BTCF0:USTF0",1744646693764,0.3754,84299.0,84298.0,0.2786362]
["bitfinex-derivatives","BTCF0:USTF0",1744646694376,0.4941148,84299.0,84298.0,0.2786362]
["bitfinex-derivatives","BTCF0:USTF0",1744646695375,0.4941148,84299.0,84298.0,0.2686362]
["bitfinex-derivatives","BTCF0:USTF0",1744646695760,0.2372987,84293.0,84292.0,0.1186362]
["bitfinex-derivatives","BTCF0:USTF0",1744646695959,0.2372987,84293.0,84292.0,0.1986362]
["bitfinex-derivatives","BTCF0:USTF0",1744646696766,0.2382987,84293.0,84292.0,0.1986362]
["bitfinex-derivatives","BTCF0:USTF0",1744646697271,0.001,84293.0,84292.0,0.9777362]
["bitfinex-derivatives","BTCF0:USTF0",1744646697471,0.00017805,84302.0,84301.0,0.118632]
["bitfinex-derivatives","BTCF0:USTF0",1744646697667,0.00014581,84308.0,84301.0,1.1384153]
["bitfinex-derivatives","BTCF0:USTF0",1744646697873,0.00019684,84310.0,84309.0,0.1186207]
["bitfinex-derivatives","BTCF0:USTF0",1744646698074,0.00019684,84310.0,84309.0,0.3686207]
["bitfinex-derivatives","BTCF0:USTF0",1744646698266,0.11771416,84313.0,84312.0,0.1186165]
["bitfinex-derivatives","BTCF0:USTF0",1744646698473,0.11771416,84313.0,84312.0,0.7369165]
["bitfinex-derivatives","BTCF0:USTF0",1744646699479,0.11779416,84313.0,84312.0,0.7369165]
["bitfinex-derivatives","BTCF0:USTF0",1744646699665,8e-05,84313.0,84312.0,0.7369165]
["bitfinex-derivatives","BTCF0:USTF0",1744646700575,8e-05,84313.0,84312.0,0.7319165]
["bitfinex-derivatives","BTCF0:USTF0",1744646700773,0.00017794,84321.0,84320.0,0.1186053]
["bitfinex-derivatives","BTCF0:USTF0",1744646701081,0.00017794,84321.0,84320.0,0.2986053]
["bitfinex-derivatives","BTCF0:USTF0",1744646701375,0.11886184,84321.0,84320.0,0.2986053]
["bitfinex-derivatives","BTCF0:USTF0",1744646701565,0.11886184,84321.0,84320.0,0.6587053]
["bitfinex-derivatives","BTCF0:USTF0",1744646702078,0.29906184,84321.0,84320.0,0.6587053]
["bitfinex-derivatives","BTCF0:USTF0",1744646702478,0.29906184,84321.0,84320.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1744646702670,0.65986184,84321.0,84320.0,0.30747877]
["bitfinex-derivatives","BTCF0:USTF0",1744646702980,0.65986184,84321.0,84320.0,0.15887347]
["bitfinex-derivatives","BTCF0:USTF0",1744646703178,0.65986184,84321.0,84320.0,0.27747877]
["bitfinex-derivatives","BTCF0:USTF0",1744646703569,0.83846184,84321.0,84320.0,0.29747877]
["bitfinex-derivatives","BTCF0:USTF0",1744646703877,0.83846184,84321.0,84320.0,0.17887347]
["bitfinex-derivatives","BTCF0:USTF0",1744646704074,0.83846184,84321.0,84320.0,0.15887347]
["bitfinex-derivatives","BTCF0:USTF0",1744646704277,0.83846184,84321.0,84320.0,0.28747877]
["bitfinex-derivatives","BTCF0:USTF0",1744646705073,0.83846184,84321.0,84320.0,0.16887347]
["bitfinex-derivatives","BTCF0:USTF0",1744646705377,0.1186151,84313.0,84311.0,0.1186175]
["bitfinex-derivatives","BTCF0:USTF0",1744646705585,0.4794151,84313.0,84312.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1744646705764,0.1186264,84305.0,84304.0,0.11880574]
["bitfinex-derivatives","BTCF0:USTF0",1744646706082,0.3129165,84312.0,84311.0,0.1186179]
["bitfinex-derivatives","BTCF0:USTF0",1744646706376,0.1186965,84312.0,84311.0,0.1186179]
["bitfinex-derivatives","BTCF0:USTF0",1744646706579,0.1186965,84312.0,84304.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1744646706580,0.1186264,84305.0,84304.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1744646706778,0.1186264,84305.0,84304.0,0.14880574]
["bitfinex-derivatives","BTCF0:USTF0",1744646707373,0.3122264,84305.0,84304.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1744646708189,0.3122264,84305.0,84304.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744646708477,0.3122264,84305.0,84290.0,0.24139722]
["bitfinex-derivatives","BTCF0:USTF0",1744646708478,0.1186461,84291.0,84290.0,0.24139722]
["bitfinex-derivatives","BTCF0:USTF0",1744646708677,0.4794461,84291.0,84290.0,0.36004472]
["bitfinex-derivatives","BTCF0:USTF0",1744646708881,0.1936,84293.0,84292.0,0.1186447]
["bitfinex-derivatives","BTCF0:USTF0",1744646709088,0.1936,84293.0,84292.0,0.1286447]
["bitfinex-derivatives","BTCF0:USTF0",1744646709277,0.3122433,84293.0,84292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744646709477,0.1186461,84291.0,84290.0,0.1186472]
["bitfinex-derivatives","BTCF0:USTF0",1744646709671,0.1186461,84291.0,84290.0,0.1286472]
["bitfinex-derivatives","BTCF0:USTF0",1744646710074,0.1186461,84291.0,84290.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744646710276,0.4794461,84291.0,84290.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744646710479,0.1186475,84290.0,84289.0,0.00474555]
["bitfinex-derivatives","BTCF0:USTF0",1744646710675,0.3019475,84290.0,84289.0,0.00474555]
["bitfinex-derivatives","BTCF0:USTF0",1744646711774,0.4872475,84290.0,84289.0,0.00474555]
["bitfinex-derivatives","BTCF0:USTF0",1744646712287,0.4872475,84290.0,84289.0,0.12339445]
["bitfinex-derivatives","BTCF0:USTF0",1744646712786,0.1833,84290.0,84289.0,0.14339445]
["bitfinex-derivatives","BTCF0:USTF0",1744646713483,0.3019475,84290.0,84289.0,0.51909445]
["bitfinex-derivatives","BTCF0:USTF0",1744646714282,0.3019475,84290.0,84289.0,0.21334555]
["bitfinex-derivatives","BTCF0:USTF0",1744646714587,0.3019475,84290.0,84289.0,0.14339445]
["bitfinex-derivatives","BTCF0:USTF0",1744646714771,0.3019475,84290.0,84289.0,0.14347445]
["bitfinex-derivatives","BTCF0:USTF0",1744646716488,0.3019475,84290.0,84289.0,0.02482555]
["bitfinex-derivatives","BTCF0:USTF0",1744646716683,0.4860475,84290.0,84289.0,0.00482555]
["bitfinex-derivatives","BTCF0:USTF0",1744646716884,0.4860475,84290.0,84289.0,0.00474555]
["bitfinex-derivatives","BTCF0:USTF0",1744646717179,0.1833,84290.0,84289.0,0.15339445]
["bitfinex-derivatives","BTCF0:USTF0",1744646717589,0.3019475,84290.0,84289.0,0.15339445]
["bitfinex-derivatives","BTCF0:USTF0",1744646717786,0.3019475,84290.0,84289.0,0.03482555]
["bitfinex-derivatives","BTCF0:USTF0",1744646717982,0.3019475,84290.0,84289.0,0.01474555]
["bitfinex-derivatives","BTCF0:USTF0",1744646718290,0.3019475,84290.0,84289.0,0.00482555]
["bitfinex-derivatives","BTCF0:USTF0",1744646718587,0.3019475,84290.0,84289.0,0.12339445]
["bitfinex-derivatives","BTCF0:USTF0",1744646718777,0.3019475,84290.0,84289.0,0.00482555]
["bitfinex-derivatives","BTCF0:USTF0",1744646718978,0.3019475,84290.0,84289.0,0.12347445]
["bitfinex-derivatives","BTCF0:USTF0",1744646719376,0.0593127,84306.0,84289.0,0.49427445]
["bitfinex-derivatives","BTCF0:USTF0",1744646719575,4e-08,84301.0,84300.0,0.1186334]
["bitfinex-derivatives","BTCF0:USTF0",1744646719871,4e-08,84301.0,84300.0,0.4186334]
["bitfinex-derivatives","BTCF0:USTF0",1744646720286,8.004e-05,84301.0,84300.0,0.4186334]
["bitfinex-derivatives","BTCF0:USTF0",1744646720479,0.14901291,84313.0,84312.0,0.1186165]
["bitfinex-derivatives","BTCF0:USTF0",1744646720789,0.1489849,84313.0,84312.0,0.2986165]
["bitfinex-derivatives","BTCF0:USTF0",1744646721288,0.1489849,84313.0,84312.0,0.6625165]
["bitfinex-derivatives","BTCF0:USTF0",1744646721473,0.2676,84313.0,84312.0,0.6625165]
["bitfinex-derivatives","BTCF0:USTF0",1744646721681,0.17859127,84319.0,84318.0,0.1186081]
["bitfinex-derivatives","BTCF0:USTF0",1744646721983,0.17859127,84319.0,84318.0,0.7494081]
["bitfinex-derivatives","BTCF0:USTF0",1744646722285,0.005,84330.0,84329.0,0.1185926]
["bitfinex-derivatives","BTCF0:USTF0",1744646722473,0.1235912,84330.0,84329.0,0.3085926]
["bitfinex-derivatives","BTCF0:USTF0",1744646722785,0.005,84330.0,84329.0,0.3085926]
["bitfinex-derivatives","BTCF0:USTF0",1744646723097,0.3608,84333.0,84329.0,0.3085926]
["bitfinex-derivatives","BTCF0:USTF0",1744646723098,0.479387,84333.0,84332.0,0.1185884]
["bitfinex-derivatives","BTCF0:USTF0",1744646723386,0.479387,84333.0,84332.0,0.3285884]
["bitfinex-derivatives","BTCF0:USTF0",1744646723387,0.3608,84333.0,84332.0,0.3285884]
["bitfinex-derivatives","BTCF0:USTF0",1744646723579,0.479467,84333.0,84332.0,0.3285884]
["bitfinex-derivatives","BTCF0:USTF0",1744646723779,8e-05,84333.0,84332.0,0.3285884]
["bitfinex-derivatives","BTCF0:USTF0",1744646723979,0.1185848,84335.0,84334.0,0.1185856]
["bitfinex-derivatives","BTCF0:USTF0",1744646724174,0.1185848,84335.0,84334.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1744646724384,0.1185848,84335.0,84334.0,0.3085856]
["bitfinex-derivatives","BTCF0:USTF0",1744646724779,0.37181782,84338.0,84337.0,0.1185814]
["bitfinex-derivatives","BTCF0:USTF0",1744646724987,0.005,84356.0,84337.0,0.9791]
["bitfinex-derivatives","BTCF0:USTF0",1744646725285,0.00526573,84356.0,84355.0,0.1185561]
["bitfinex-derivatives","BTCF0:USTF0",1744646725487,0.1235546,84356.0,84355.0,0.3185561]
["bitfinex-derivatives","BTCF0:USTF0",1744646725690,0.4844346,84356.0,84355.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744646726585,0.4844346,84356.0,84355.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1744646727178,0.1185659,84348.0,84347.0,0.11874442]
["bitfinex-derivatives","BTCF0:USTF0",1744646727379,0.0592788,84354.0,84350.0,0.0592813]
["bitfinex-derivatives","BTCF0:USTF0",1744646727583,0.00608,84356.0,84355.0,0.1185561]
["bitfinex-derivatives","BTCF0:USTF0",1744646727787,0.00608,84356.0,84355.0,0.1585561]
["bitfinex-derivatives","BTCF0:USTF0",1744646727995,0.006,84356.0,84355.0,0.1585561]
["bitfinex-derivatives","BTCF0:USTF0",1744646728187,0.00608,84356.0,84355.0,0.1585561]
["bitfinex-derivatives","BTCF0:USTF0",1744646728592,0.4854346,84356.0,84355.0,0.1585561]
["bitfinex-derivatives","BTCF0:USTF0",1744646729995,0.4854346,84356.0,84355.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744646730897,0.36688,84356.0,84355.0,0.1585561]
["bitfinex-derivatives","BTCF0:USTF0",1744646731088,0.00608,84356.0,84355.0,0.1585561]
["bitfinex-derivatives","BTCF0:USTF0",1744646731486,0.0015,84360.0,84359.0,0.1185504]
["bitfinex-derivatives","BTCF0:USTF0",1744646731792,0.0015,84360.0,84359.0,0.3085504]
["bitfinex-derivatives","BTCF0:USTF0",1744646731998,0.120129,84360.0,84359.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1744646732383,0.313729,84360.0,84359.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1744646732585,0.313729,84360.0,84359.0,0.3085504]
["bitfinex-derivatives","BTCF0:USTF0",1744646733497,0.4081,84429.0,84359.0,0.8583]
["bitfinex-derivatives","BTCF0:USTF0",1744646733711,0.3608,84405.0,84399.0,0.1184942]
["bitfinex-derivatives","BTCF0:USTF0",1744646733899,0.4369417,84407.0,84399.0,0.1484942]
["bitfinex-derivatives","BTCF0:USTF0",1744646734089,0.2185728,84400.0,84399.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744646734398,0.1185041,84392.0,84391.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1744646734591,0.4793041,84392.0,84391.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1744646735184,0.8570041,84392.0,84391.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1744646735489,0.9885,84392.0,84365.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744646735794,0.059268,84370.0,84367.0,0.07474116]
["bitfinex-derivatives","BTCF0:USTF0",1744646735992,0.3608,84373.0,84372.0,0.1185322]
["bitfinex-derivatives","BTCF0:USTF0",1744646736295,0.1185209,84382.0,84381.0,0.0592578]
["bitfinex-derivatives","BTCF0:USTF0",1744646736500,0.4793209,84382.0,84381.0,0.0592578]
["bitfinex-derivatives","BTCF0:USTF0",1744646736801,0.1185378,84369.0,84367.0,0.43370908]
["bitfinex-derivatives","BTCF0:USTF0",1744646736989,0.1185378,84369.0,84368.0,0.1185359]
["bitfinex-derivatives","BTCF0:USTF0",1744646737190,0.1185378,84369.0,84368.0,0.1485359]
["bitfinex-derivatives","BTCF0:USTF0",1744646737494,0.1185378,84369.0,84368.0,0.1585359]
["bitfinex-derivatives","BTCF0:USTF0",1744646738094,0.1185378,84369.0,84368.0,0.1595359]
["bitfinex-derivatives","BTCF0:USTF0",1744646739902,0.1185378,84369.0,84368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744646740790,0.1185378,84368.0,84367.0,0.01363978]
["bitfinex-derivatives","BTCF0:USTF0",1744646740991,0.1185378,84368.0,84367.0,0.13217898]
["bitfinex-derivatives","BTCF0:USTF0",1744646741499,0.1185378,84368.0,84367.0,0.01363978]
["bitfinex-derivatives","BTCF0:USTF0",1744646742991,0.1185378,84368.0,84367.0,0.01463978]
["bitfinex-derivatives","BTCF0:USTF0",1744646743201,0.1185378,84368.0,84367.0,0.13317898]
["bitfinex-derivatives","BTCF0:USTF0",1744646743410,0.1185378,84368.0,84367.0,0.13217898]
["bitfinex-derivatives","BTCF0:USTF0",1744646743593,0.1185378,84368.0,84367.0,0.01363978]
["bitfinex-derivatives","BTCF0:USTF0",1744646744092,0.1185378,84368.0,84367.0,0.13217898]
["bitfinex-derivatives","BTCF0:USTF0",1744646744595,0.1185378,84368.0,84367.0,0.01363978]
["bitfinex-derivatives","BTCF0:USTF0",1744646745304,0.1185378,84368.0,84367.0,0.13217898]
["bitfinex-derivatives","BTCF0:USTF0",1744646746502,0.1185378,84368.0,84300.0,0.48533345]
["bitfinex-derivatives","BTCF0:USTF0",1744646746503,0.25,84368.0,84338.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744646746705,0.1185743,84342.0,84338.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744646746888,0.1185743,84342.0,84341.0,0.02354155]
["bitfinex-derivatives","BTCF0:USTF0",1744646747089,0.1185743,84342.0,84341.0,0.00474262]
["bitfinex-derivatives","BTCF0:USTF0",1744646747290,0.0592863,84344.0,84343.0,0.1185729]
["bitfinex-derivatives","BTCF0:USTF0",1744646747598,0.1185628,84351.0,84350.0,0.1185631]
["bitfinex-derivatives","BTCF0:USTF0",1744646748098,0.1186428,84351.0,84350.0,0.1185631]
["bitfinex-derivatives","BTCF0:USTF0",1744646748907,0.1186428,84351.0,84350.0,0.12735136]
["bitfinex-derivatives","BTCF0:USTF0",1744646749890,0.127906,84351.0,84350.0,0.00878826]
["bitfinex-derivatives","BTCF0:USTF0",1744646750188,0.0686247,84351.0,84330.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1744646750394,0.1185743,84342.0,84341.0,0.15331832]
["bitfinex-derivatives","BTCF0:USTF0",1744646751289,0.1186426,84351.0,84350.0,0.1185631]
["bitfinex-derivatives","BTCF0:USTF0",1744646751497,0.1185626,84351.0,84350.0,0.1185631]
["bitfinex-derivatives","BTCF0:USTF0",1744646751698,0.12787333,84351.0,84350.0,0.1185631]
["bitfinex-derivatives","BTCF0:USTF0",1744646751898,0.12779333,84351.0,84350.0,0.1185631]
["bitfinex-derivatives","BTCF0:USTF0",1744646752102,0.00931073,84351.0,84350.0,0.3660631]
["bitfinex-derivatives","BTCF0:USTF0",1744646752304,0.00931073,84351.0,84350.0,0.5575631]
["bitfinex-derivatives","BTCF0:USTF0",1744646752606,0.00017782,84352.0,84351.0,0.1185617]
["bitfinex-derivatives","BTCF0:USTF0",1744646752801,0.11873812,84352.0,84351.0,0.6675617]
["bitfinex-derivatives","BTCF0:USTF0",1744646754699,0.31523812,84352.0,84351.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744646754900,0.1778523,84347.0,84346.0,0.2371325]
["bitfinex-derivatives","BTCF0:USTF0",1744646755101,0.1778523,84347.0,84346.0,0.5297325]
["bitfinex-derivatives","BTCF0:USTF0",1744646755402,0.5736523,84347.0,84346.0,0.5297325]
["bitfinex-derivatives","BTCF0:USTF0",1744646755606,0.5736523,84347.0,84346.0,0.7149325]
["bitfinex-derivatives","BTCF0:USTF0",1744646756505,0.5736523,84347.0,84346.0,0.7169325]
["bitfinex-derivatives","BTCF0:USTF0",1744646757005,0.5736523,84347.0,84346.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1744646757212,0.5736523,84347.0,84341.0,0.01380635]
["bitfinex-derivatives","BTCF0:USTF0",1744646757213,0.1185743,84342.0,84341.0,0.01380635]
["bitfinex-derivatives","BTCF0:USTF0",1744646757595,0.52379539,84342.0,84341.0,0.01380635]
["bitfinex-derivatives","BTCF0:USTF0",1744646757798,0.52379539,84342.0,84341.0,0.13238205]
["bitfinex-derivatives","BTCF0:USTF0",1744646758005,0.52379539,84342.0,84341.0,0.01380635]
["bitfinex-derivatives","BTCF0:USTF0",1744646758311,0.52379539,84342.0,84341.0,0.13238205]
["bitfinex-derivatives","BTCF0:USTF0",1744646759103,0.88459539,84342.0,84341.0,0.01380635]
["bitfinex-derivatives","BTCF0:USTF0",1744646759307,0.1185799,84338.0,84337.0,0.00147822]
["bitfinex-derivatives","BTCF0:USTF0",1744646759506,0.48880099,84338.0,84337.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744646759805,0.85670099,84338.0,84337.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744646760107,0.85670099,84338.0,84337.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744646760699,0.85670099,84338.0,84337.0,0.11866142]
["bitfinex-derivatives","BTCF0:USTF0",1744646760700,0.49898099,84338.0,84337.0,0.11866142]
["bitfinex-derivatives","BTCF0:USTF0",1744646761006,0.49898099,84338.0,84337.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744646761007,0.49890099,84338.0,84337.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744646761311,0.49898099,84338.0,84337.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744646761507,0.49898099,84338.0,84337.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744646761702,0.49898099,84338.0,84337.0,0.11866142]
["bitfinex-derivatives","BTCF0:USTF0",1744646762011,0.49890099,84338.0,84337.0,0.11866142]
["bitfinex-derivatives","BTCF0:USTF0",1744646762203,0.49898099,84338.0,84337.0,0.29886142]
["bitfinex-derivatives","BTCF0:USTF0",1744646763211,0.49598099,84338.0,84337.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744646763407,0.49598099,84338.0,84337.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744646763609,0.49598099,84338.0,84337.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744646763920,0.49598099,84338.0,84337.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744646764214,0.49598099,84338.0,84337.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744646765014,0.49698099,84338.0,84337.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744646765404,0.49698099,84338.0,84337.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744646765607,0.49698099,84338.0,84337.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744646766318,0.1185828,84336.0,84335.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744646766508,0.1186109,84316.0,84315.0,0.00474409]
["bitfinex-derivatives","BTCF0:USTF0",1744646767015,0.51833199,84316.0,84315.0,0.00474409]
["bitfinex-derivatives","BTCF0:USTF0",1744646767215,0.51833199,84316.0,84315.0,0.00482409]
["bitfinex-derivatives","BTCF0:USTF0",1744646767413,0.51833199,84316.0,84315.0,0.0138869]
["bitfinex-derivatives","BTCF0:USTF0",1744646767602,0.87913199,84316.0,84315.0,0.00482409]
["bitfinex-derivatives","BTCF0:USTF0",1744646767918,0.87913199,84316.0,84315.0,0.00674409]
["bitfinex-derivatives","BTCF0:USTF0",1744646768113,0.87913199,84316.0,84315.0,0.00682409]
["bitfinex-derivatives","BTCF0:USTF0",1744646768515,0.87913199,84316.0,84315.0,0.01592159]
["bitfinex-derivatives","BTCF0:USTF0",1744646768715,0.87913199,84316.0,84315.0,0.00682409]
["bitfinex-derivatives","BTCF0:USTF0",1744646769611,0.87913199,84316.0,84315.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744646769816,0.1186179,84311.0,84310.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744646770302,0.12803899,84311.0,84310.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744646770913,0.1186221,84308.0,84307.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744646771244,0.4794221,84308.0,84307.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744646771523,0.48884319,84308.0,84307.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744646771703,0.73884319,84308.0,84307.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744646772319,0.48884319,84308.0,84307.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744646773419,0.48884319,84308.0,84299.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1744646773420,0.1186334,84300.0,84299.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1744646773721,0.1186334,84300.0,84299.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744646773722,0.6017134,84300.0,84299.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744646774013,0.1186475,84290.0,84289.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744646774222,0.1186672,84276.0,84275.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744646774522,0.1186799,84267.0,84266.0,0.24139722]
["bitfinex-derivatives","BTCF0:USTF0",1744646774722,0.4794799,84267.0,84266.0,0.24139722]
["bitfinex-derivatives","BTCF0:USTF0",1744646775205,0.4794799,84267.0,84266.0,0.24147722]
["bitfinex-derivatives","BTCF0:USTF0",1744646775405,0.8551799,84267.0,84266.0,0.24147722]
["bitfinex-derivatives","BTCF0:USTF0",1744646775620,0.86575819,84267.0,84266.0,0.24147722]
["bitfinex-derivatives","BTCF0:USTF0",1744646776023,0.86575819,84267.0,84266.0,0.19242032]
["bitfinex-derivatives","BTCF0:USTF0",1744646776216,0.86575819,84267.0,84266.0,0.19250032]
["bitfinex-derivatives","BTCF0:USTF0",1744646776418,0.86575819,84267.0,84266.0,0.19242032]
["bitfinex-derivatives","BTCF0:USTF0",1744646776619,0.86575819,84267.0,84266.0,0.19250032]
["bitfinex-derivatives","BTCF0:USTF0",1744646776824,0.1186841,84264.0,84263.0,0.00474701]
["bitfinex-derivatives","BTCF0:USTF0",1744646777120,0.4794841,84264.0,84263.0,0.00474701]
["bitfinex-derivatives","BTCF0:USTF0",1744646777917,0.4804841,84264.0,84263.0,0.00474701]
["bitfinex-derivatives","BTCF0:USTF0",1744646778120,0.8520841,84264.0,84263.0,0.00474701]
["bitfinex-derivatives","BTCF0:USTF0",1744646778912,0.8520841,84264.0,84263.0,0.00482701]
["bitfinex-derivatives","BTCF0:USTF0",1744646780213,0.8520841,84264.0,84263.0,0.12351251]
["bitfinex-derivatives","BTCF0:USTF0",1744646780522,0.8520841,84264.0,84263.0,0.31581251]
["bitfinex-derivatives","BTCF0:USTF0",1744646780908,0.001,84264.0,84263.0,0.31581251]
["bitfinex-derivatives","BTCF0:USTF0",1744646781225,0.001,84264.0,84263.0,0.63581251]
["bitfinex-derivatives","BTCF0:USTF0",1744646781420,0.00017793,84275.0,84274.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1744646781722,0.00017793,84275.0,84274.0,0.28867]
["bitfinex-derivatives","BTCF0:USTF0",1744646782119,0.11884653,84275.0,84274.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1744646782311,0.11884653,84275.0,84274.0,0.66047]
["bitfinex-derivatives","BTCF0:USTF0",1744646783018,0.12084653,84275.0,84274.0,0.66047]
["bitfinex-derivatives","BTCF0:USTF0",1744646783322,0.12384653,84275.0,84274.0,0.66047]
["bitfinex-derivatives","BTCF0:USTF0",1744646783827,0.11984653,84275.0,84274.0,0.66047]
["bitfinex-derivatives","BTCF0:USTF0",1744646784025,0.11984653,84275.0,84274.0,0.66147]
["bitfinex-derivatives","BTCF0:USTF0",1744646786026,0.11884653,84275.0,84274.0,0.66147]
["bitfinex-derivatives","BTCF0:USTF0",1744646786219,0.11984653,84275.0,84274.0,0.66147]
["bitfinex-derivatives","BTCF0:USTF0",1744646787028,0.11884653,84275.0,84274.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1744646787323,0.1186841,84264.0,84258.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1744646787626,0.4794841,84264.0,84258.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1744646788124,0.8389841,84264.0,84263.0,0.00482701]
["bitfinex-derivatives","BTCF0:USTF0",1744646788325,0.8389841,84264.0,84263.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744646788832,0.84781465,84264.0,84263.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744646789016,0.84781465,84264.0,84258.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1744646789017,0.1186911,84259.0,84258.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1744646790423,0.1186911,84259.0,84258.0,0.00217793]
["bitfinex-derivatives","BTCF0:USTF0",1744646792731,0.1186911,84259.0,84258.0,0.12087043]
["bitfinex-derivatives","BTCF0:USTF0",1744646792930,0.1186911,84259.0,84258.0,0.00217793]
["bitfinex-derivatives","BTCF0:USTF0",1744646793127,0.1186911,84259.0,84258.0,0.12087043]
["bitfinex-derivatives","BTCF0:USTF0",1744646793328,0.2404511,84259.0,84258.0,0.00217793]
["bitfinex-derivatives","BTCF0:USTF0",1744646794334,0.2404511,84259.0,84258.0,0.00225793]
["bitfinex-derivatives","BTCF0:USTF0",1744646794530,0.2404511,84259.0,84258.0,0.48265043]
["bitfinex-derivatives","BTCF0:USTF0",1744646794732,0.3608,84272.0,84271.0,0.1186742]
["bitfinex-derivatives","BTCF0:USTF0",1744646794931,0.1943,84281.0,84274.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1744646795128,0.0593305,84281.0,84274.0,0.13867]
["bitfinex-derivatives","BTCF0:USTF0",1744646795431,0.3608,84284.0,84274.0,0.13867]
["bitfinex-derivatives","BTCF0:USTF0",1744646795729,0.1186616,84280.0,84274.0,0.13867]
["bitfinex-derivatives","BTCF0:USTF0",1744646795930,0.20817771,84275.0,84274.0,0.50037]
["bitfinex-derivatives","BTCF0:USTF0",1744646796132,0.08950911,84275.0,84274.0,0.50037]
["bitfinex-derivatives","BTCF0:USTF0",1744646796526,0.09350911,84275.0,84274.0,0.50037]
["bitfinex-derivatives","BTCF0:USTF0",1744646796835,0.21217771,84275.0,84274.0,0.50037]
["bitfinex-derivatives","BTCF0:USTF0",1744646797036,0.20917771,84275.0,84274.0,0.50037]
["bitfinex-derivatives","BTCF0:USTF0",1744646797341,0.20917771,84275.0,84274.0,0.50137]
["bitfinex-derivatives","BTCF0:USTF0",1744646798247,0.005,84278.0,84277.0,0.1186658]
["bitfinex-derivatives","BTCF0:USTF0",1744646798535,0.11921265,84281.0,84277.0,0.1186658]
["bitfinex-derivatives","BTCF0:USTF0",1744646798536,0.11921265,84281.0,84280.0,0.1186616]
["bitfinex-derivatives","BTCF0:USTF0",1744646798722,0.11921265,84281.0,84280.0,0.4686616]
["bitfinex-derivatives","BTCF0:USTF0",1744646799030,0.08916072,84298.0,84297.0,0.1186376]
["bitfinex-derivatives","BTCF0:USTF0",1744646799228,0.00017793,84306.0,84298.0,0.0593179]
["bitfinex-derivatives","BTCF0:USTF0",1744646799434,0.00017793,84306.0,84303.0,0.4794292]
["bitfinex-derivatives","BTCF0:USTF0",1744646799734,0.4845078,84304.0,84303.0,0.22880974]
["bitfinex-derivatives","BTCF0:USTF0",1744646799938,0.4845078,84304.0,84303.0,0.01888974]
["bitfinex-derivatives","BTCF0:USTF0",1744646800237,0.1186292,84303.0,84299.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1744646800438,0.0593211,84294.0,84293.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1744646800748,0.0593211,84294.0,84291.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1744646800749,0.118663,84279.0,84278.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744646800929,0.118663,84279.0,84278.0,0.3319644]
["bitfinex-derivatives","BTCF0:USTF0",1744646801133,0.118663,84279.0,84278.0,0.3320444]
["bitfinex-derivatives","BTCF0:USTF0",1744646801330,0.1779787,84290.0,84289.0,0.1186461]
["bitfinex-derivatives","BTCF0:USTF0",1744646801637,0.1779787,84290.0,84289.0,0.1386461]
["bitfinex-derivatives","BTCF0:USTF0",1744646802042,0.1186473,84291.0,84290.0,0.1186461]
["bitfinex-derivatives","BTCF0:USTF0",1744646802243,0.1779634,84295.0,84294.0,0.1186418]
["bitfinex-derivatives","BTCF0:USTF0",1744646802541,0.00017793,84298.0,84294.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744646802740,0.118639,84296.0,84295.0,0.5056404]
["bitfinex-derivatives","BTCF0:USTF0",1744646802940,0.118639,84296.0,84295.0,0.6656404]
["bitfinex-derivatives","BTCF0:USTF0",1744646803730,0.118639,84296.0,84295.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744646804035,0.1186517,84287.0,84286.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1744646804341,0.1186517,84287.0,84286.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1744646804539,0.1186517,84287.0,84286.0,0.5224531]
["bitfinex-derivatives","BTCF0:USTF0",1744646804838,0.4794436,84294.0,84293.0,0.1186433]
["bitfinex-derivatives","BTCF0:USTF0",1744646805042,0.4794436,84294.0,84293.0,0.1286433]
["bitfinex-derivatives","BTCF0:USTF0",1744646805243,0.3608,84294.0,84293.0,0.1286433]
["bitfinex-derivatives","BTCF0:USTF0",1744646805430,0.11881583,84298.0,84297.0,0.1186376]
["bitfinex-derivatives","BTCF0:USTF0",1744646805628,0.11881583,84298.0,84297.0,0.1286376]
["bitfinex-derivatives","BTCF0:USTF0",1744646806031,0.00017793,84298.0,84297.0,0.1386376]
["bitfinex-derivatives","BTCF0:USTF0",1744646806251,0.11881413,84298.0,84297.0,0.1386376]
["bitfinex-derivatives","BTCF0:USTF0",1744646806927,0.11881413,84298.0,84297.0,0.1406376]
["bitfinex-derivatives","BTCF0:USTF0",1744646807438,0.11881413,84298.0,84297.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1744646807647,0.11881413,84298.0,84297.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1744646807937,0.11881413,84298.0,84297.0,0.1417176]
["bitfinex-derivatives","BTCF0:USTF0",1744646808142,0.49681413,84298.0,84297.0,0.1417176]
["bitfinex-derivatives","BTCF0:USTF0",1744646808530,0.11881413,84298.0,84297.0,0.1417176]
["bitfinex-derivatives","BTCF0:USTF0",1744646809143,0.11881413,84298.0,84297.0,0.1397176]
["bitfinex-derivatives","BTCF0:USTF0",1744646810344,0.11881413,84298.0,84297.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1744646810548,0.11881413,84298.0,84297.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744646810842,0.30381413,84298.0,84297.0,0.1417176]
["bitfinex-derivatives","BTCF0:USTF0",1744646811242,0.11881413,84298.0,84297.0,0.1417176]
["bitfinex-derivatives","BTCF0:USTF0",1744646811431,0.00017793,84298.0,84297.0,0.1417176]
["bitfinex-derivatives","BTCF0:USTF0",1744646811632,0.11881413,84298.0,84297.0,0.1417176]
["bitfinex-derivatives","BTCF0:USTF0",1744646812040,0.11881413,84298.0,84297.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1744646812338,0.11881413,84298.0,84297.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1744646812532,0.11881413,84298.0,84297.0,0.1396376]
["bitfinex-derivatives","BTCF0:USTF0",1744646812735,0.11881413,84298.0,84297.0,0.1397176]
["bitfinex-derivatives","BTCF0:USTF0",1744646812938,0.11881413,84298.0,84297.0,0.1417176]
["bitfinex-derivatives","BTCF0:USTF0",1744646813449,0.11881413,84298.0,84297.0,0.1387176]
["bitfinex-derivatives","BTCF0:USTF0",1744646815141,0.11881413,84298.0,84297.0,0.1407176]
["bitfinex-derivatives","BTCF0:USTF0",1744646815350,0.1236288,84304.0,84303.0,0.1186292]
["bitfinex-derivatives","BTCF0:USTF0",1744646815646,0.1186348,84299.0,84298.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1744646815841,0.1186348,84299.0,84298.0,0.4423362]
["bitfinex-derivatives","BTCF0:USTF0",1744646816044,0.1186348,84299.0,84298.0,0.6290362]
["bitfinex-derivatives","BTCF0:USTF0",1744646816843,0.1186348,84299.0,84298.0,0.6301162]
["bitfinex-derivatives","BTCF0:USTF0",1744646817936,0.4878348,84299.0,84298.0,0.6301162]
["bitfinex-derivatives","BTCF0:USTF0",1744646818833,0.4878348,84299.0,84298.0,0.6311162]
["bitfinex-derivatives","BTCF0:USTF0",1744646819442,0.4878348,84299.0,84298.0,0.6301162]
["bitfinex-derivatives","BTCF0:USTF0",1744646819642,0.4878348,84299.0,84298.0,0.32478]
["bitfinex-derivatives","BTCF0:USTF0",1744646819835,0.4878348,84299.0,84298.0,0.4424162]
["bitfinex-derivatives","BTCF0:USTF0",1744646820048,0.3122348,84299.0,84298.0,0.4444162]
["bitfinex-derivatives","BTCF0:USTF0",1744646820234,0.3122348,84299.0,84298.0,0.6309162]
["bitfinex-derivatives","BTCF0:USTF0",1744646821043,0.3122348,84299.0,84298.0,0.32578]
["bitfinex-derivatives","BTCF0:USTF0",1744646821238,0.5042348,84299.0,84298.0,0.4444162]
["bitfinex-derivatives","BTCF0:USTF0",1744646821747,0.00508,84304.0,84303.0,0.1186292]
["bitfinex-derivatives","BTCF0:USTF0",1744646821951,0.005,84304.0,84303.0,0.3986292]
["bitfinex-derivatives","BTCF0:USTF0",1744646822159,0.00508,84304.0,84303.0,0.7698292]
["bitfinex-derivatives","BTCF0:USTF0",1744646822339,0.005,84304.0,84303.0,0.7698292]
["bitfinex-derivatives","BTCF0:USTF0",1744646822540,0.1194791,84327.0,84303.0,0.9112]
["bitfinex-derivatives","BTCF0:USTF0",1744646822744,0.00014581,84316.0,84315.0,0.2965304]
["bitfinex-derivatives","BTCF0:USTF0",1744646823052,0.00019684,84319.0,84316.0,0.1186098]
["bitfinex-derivatives","BTCF0:USTF0",1744646823053,0.1779156,84317.0,84316.0,0.1186098]
["bitfinex-derivatives","BTCF0:USTF0",1744646823246,0.1779156,84317.0,84316.0,0.2886098]
["bitfinex-derivatives","BTCF0:USTF0",1744646823448,0.1779156,84317.0,84316.0,0.4761098]
["bitfinex-derivatives","BTCF0:USTF0",1744646823777,0.1779156,84317.0,84316.0,0.4761898]
["bitfinex-derivatives","BTCF0:USTF0",1744646824255,0.1779156,84317.0,84316.0,0.2886898]
["bitfinex-derivatives","BTCF0:USTF0",1744646824457,0.1779156,84317.0,84316.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744646824642,0.1779156,84317.0,84316.0,0.15906788]
["bitfinex-derivatives","BTCF0:USTF0",1744646824842,0.1779156,84317.0,84316.0,0.15898788]
["bitfinex-derivatives","BTCF0:USTF0",1744646825250,0.1779156,84317.0,84316.0,0.15906788]
["bitfinex-derivatives","BTCF0:USTF0",1744646826757,0.4834053,84321.0,84320.0,0.1186053]
["bitfinex-derivatives","BTCF0:USTF0",1744646826956,0.4834053,84321.0,84320.0,0.1386053]
["bitfinex-derivatives","BTCF0:USTF0",1744646827160,0.4834853,84321.0,84320.0,0.1386053]
["bitfinex-derivatives","BTCF0:USTF0",1744646827456,0.4834853,84321.0,84320.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744646828244,0.36488,84321.0,84320.0,0.1386053]
["bitfinex-derivatives","BTCF0:USTF0",1744646828458,0.1814,84321.0,84320.0,0.1386053]
["bitfinex-derivatives","BTCF0:USTF0",1744646828661,0.18148,84321.0,84320.0,0.5189053]
["bitfinex-derivatives","BTCF0:USTF0",1744646828956,0.3000839,84321.0,84320.0,0.5189053]
["bitfinex-derivatives","BTCF0:USTF0",1744646829263,0.00017793,84325.0,84324.0,0.1185996]
["bitfinex-derivatives","BTCF0:USTF0",1744646829454,0.00017793,84325.0,84324.0,1.1596996]
["bitfinex-derivatives","BTCF0:USTF0",1744646829759,0.26772145,84340.0,84339.0,0.1185785]
["bitfinex-derivatives","BTCF0:USTF0",1744646829965,0.26772145,84340.0,84339.0,0.3385785]
["bitfinex-derivatives","BTCF0:USTF0",1744646830151,0.63092145,84340.0,84339.0,0.3385785]
["bitfinex-derivatives","BTCF0:USTF0",1744646830761,0.4817771,84340.0,84339.0,0.3385785]
["bitfinex-derivatives","BTCF0:USTF0",1744646831649,0.4817771,84340.0,84339.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1744646831951,0.4817771,84340.0,84339.0,0.3385785]
["bitfinex-derivatives","BTCF0:USTF0",1744646832258,0.48193709,84340.0,84339.0,0.3385785]
["bitfinex-derivatives","BTCF0:USTF0",1744646833058,0.48193709,84340.0,84339.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1744646833258,0.1185856,84334.0,84333.0,0.1185863]
["bitfinex-derivatives","BTCF0:USTF0",1744646833462,0.1185856,84334.0,84333.0,0.2685863]
["bitfinex-derivatives","BTCF0:USTF0",1744646833764,0.1185856,84334.0,84333.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744646834155,0.8469856,84334.0,84333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744646834364,0.1185968,84326.0,84325.0,0.08672082]
["bitfinex-derivatives","BTCF0:USTF0",1744646835055,0.5582,84327.0,84325.0,0.1779759]
["bitfinex-derivatives","BTCF0:USTF0",1744646835264,0.3676,84326.0,84325.0,0.2479759]
["bitfinex-derivatives","BTCF0:USTF0",1744646835464,0.1873,84326.0,84325.0,0.2479759]
["bitfinex-derivatives","BTCF0:USTF0",1744646835661,0.1873,84326.0,84325.0,0.4426759]
["bitfinex-derivatives","BTCF0:USTF0",1744646835861,0.3058968,84326.0,84325.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1744646836163,0.8470768,84326.0,84325.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744646836348,0.1186067,84319.0,84318.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1744646836548,0.4794067,84319.0,84318.0,0.03017793]
["bitfinex-derivatives","BTCF0:USTF0",1744646837161,0.84604669,84319.0,84318.0,0.03017793]
["bitfinex-derivatives","BTCF0:USTF0",1744646837866,0.48524669,84319.0,84318.0,0.03017793]
["bitfinex-derivatives","BTCF0:USTF0",1744646838164,0.48524669,84319.0,84318.0,0.14878603]
["bitfinex-derivatives","BTCF0:USTF0",1744646838351,0.48524669,84319.0,84318.0,0.03017793]
["bitfinex-derivatives","BTCF0:USTF0",1744646839361,0.48524669,84319.0,84318.0,0.03317793]
["bitfinex-derivatives","BTCF0:USTF0",1744646840653,0.48524669,84319.0,84318.0,0.15178603]
["bitfinex-derivatives","BTCF0:USTF0",1744646841053,0.48532669,84319.0,84318.0,0.14978603]
["bitfinex-derivatives","BTCF0:USTF0",1744646841368,0.12056,84343.0,84326.0,0.1185968]
["bitfinex-derivatives","BTCF0:USTF0",1744646841556,0.11877333,84327.0,84326.0,0.3285968]
["bitfinex-derivatives","BTCF0:USTF0",1744646841964,0.11877333,84327.0,84326.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1744646842166,0.11885333,84327.0,84326.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1744646843170,0.1186039,84321.0,84320.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744646843370,0.4794039,84321.0,84320.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744646843571,1.0208039,84321.0,84320.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744646844072,1.0208039,84321.0,84320.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1744646845267,1.0208039,84321.0,84320.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1744646846056,0.4820039,84321.0,84320.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1744646846275,0.4820039,84321.0,84320.0,0.1497653]
["bitfinex-derivatives","BTCF0:USTF0",1744646846571,0.4820039,84321.0,84320.0,0.3284653]
["bitfinex-derivatives","BTCF0:USTF0",1744646846963,0.4820039,84321.0,84320.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744646847161,0.4820039,84321.0,84320.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744646847356,0.4820039,84321.0,84320.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744646847563,0.17807533,84327.0,84326.0,0.1185968]
["bitfinex-derivatives","BTCF0:USTF0",1744646847758,0.17807533,84327.0,84326.0,0.7793968]
["bitfinex-derivatives","BTCF0:USTF0",1744646847962,0.17815533,84327.0,84326.0,0.7793968]
["bitfinex-derivatives","BTCF0:USTF0",1744646848771,0.00025793,84327.0,84326.0,0.7793968]
["bitfinex-derivatives","BTCF0:USTF0",1744646848971,0.00017793,84327.0,84326.0,1.1386968]
["bitfinex-derivatives","BTCF0:USTF0",1744646849158,0.00025793,84327.0,84326.0,1.1396968]
["bitfinex-derivatives","BTCF0:USTF0",1744646849359,0.11885333,84327.0,84326.0,1.1396968]
["bitfinex-derivatives","BTCF0:USTF0",1744646849765,0.00025793,84327.0,84326.0,1.1396968]
["bitfinex-derivatives","BTCF0:USTF0",1744646849965,0.00017793,84327.0,84326.0,1.1396968]
["bitfinex-derivatives","BTCF0:USTF0",1744646850166,0.00025793,84327.0,84326.0,1.1396968]
["bitfinex-derivatives","BTCF0:USTF0",1744646850375,0.14914435,84346.0,84337.0,0.0592906]
["bitfinex-derivatives","BTCF0:USTF0",1744646850573,0.14914435,84346.0,84345.0,0.1185701]
["bitfinex-derivatives","BTCF0:USTF0",1744646850885,0.14914435,84346.0,84345.0,0.3285701]
["bitfinex-derivatives","BTCF0:USTF0",1744646851062,0.1185653,84349.0,84347.0,0.1778442]
["bitfinex-derivatives","BTCF0:USTF0",1744646851063,0.0592823,84349.0,84347.0,0.1778442]
["bitfinex-derivatives","BTCF0:USTF0",1744646851381,0.1185687,84348.0,84347.0,0.4171265]
["bitfinex-derivatives","BTCF0:USTF0",1744646851868,0.1185687,84348.0,84347.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744646852071,0.1185687,84348.0,84347.0,0.30971802]
["bitfinex-derivatives","BTCF0:USTF0",1744646852270,0.0592804,84352.0,84351.0,0.1778404]
["bitfinex-derivatives","BTCF0:USTF0",1744646852465,0.0592804,84352.0,84351.0,0.7186404]
["bitfinex-derivatives","BTCF0:USTF0",1744646852669,0.3131581,84354.0,84353.0,0.1185589]
["bitfinex-derivatives","BTCF0:USTF0",1744646852870,0.3131581,84354.0,84353.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744646853071,0.5015581,84354.0,84353.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744646853272,0.5015581,84354.0,84353.0,0.2985589]
["bitfinex-derivatives","BTCF0:USTF0",1744646853862,0.5015581,84354.0,84353.0,0.4839589]
["bitfinex-derivatives","BTCF0:USTF0",1744646854074,0.5015581,84354.0,84353.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1744646854977,0.5015581,84354.0,84353.0,0.4839589]
["bitfinex-derivatives","BTCF0:USTF0",1744646855371,0.5015581,84354.0,84353.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1744646855971,0.3069581,84354.0,84353.0,0.4839589]
["bitfinex-derivatives","BTCF0:USTF0",1744646856565,0.4930581,84354.0,84353.0,0.4839589]
["bitfinex-derivatives","BTCF0:USTF0",1744646856772,0.3069581,84354.0,84353.0,0.4839589]
["bitfinex-derivatives","BTCF0:USTF0",1744646856964,0.3070381,84354.0,84353.0,0.4839589]
["bitfinex-derivatives","BTCF0:USTF0",1744646857165,0.1185581,84354.0,84353.0,0.4839589]
["bitfinex-derivatives","BTCF0:USTF0",1744646857373,0.00517793,84356.0,84355.0,0.1185561]
["bitfinex-derivatives","BTCF0:USTF0",1744646857566,0.12373253,84356.0,84355.0,0.2985561]
["bitfinex-derivatives","BTCF0:USTF0",1744646857765,0.12373253,84356.0,84355.0,0.4926561]
["bitfinex-derivatives","BTCF0:USTF0",1744646858063,0.49291253,84356.0,84355.0,0.4926561]
["bitfinex-derivatives","BTCF0:USTF0",1744646858273,0.49291253,84356.0,84355.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744646858973,0.49283253,84356.0,84355.0,0.4789561]
["bitfinex-derivatives","BTCF0:USTF0",1744646859274,0.49291253,84356.0,84355.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1744646860176,0.49291253,84356.0,84355.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744646860369,1.03731253,84356.0,84355.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744646860569,0.1185729,84343.0,84341.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1744646860779,0.1185729,84343.0,84342.0,0.6093743]
["bitfinex-derivatives","BTCF0:USTF0",1744646861072,0.2973729,84343.0,84342.0,0.6093743]
["bitfinex-derivatives","BTCF0:USTF0",1744646861286,0.2973729,84343.0,84342.0,0.7897743]
["bitfinex-derivatives","BTCF0:USTF0",1744646861779,0.4809729,84343.0,84342.0,0.7897743]
["bitfinex-derivatives","BTCF0:USTF0",1744646862172,0.4809729,84343.0,84342.0,0.6712]
["bitfinex-derivatives","BTCF0:USTF0",1744646862374,0.4809729,84343.0,84342.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1744646863063,0.4809729,84343.0,84342.0,0.6093743]
["bitfinex-derivatives","BTCF0:USTF0",1744646863261,0.4809729,84343.0,84342.0,0.7964743]
["bitfinex-derivatives","BTCF0:USTF0",1744646863769,0.4809729,84343.0,84342.0,0.7974743]
["bitfinex-derivatives","BTCF0:USTF0",1744646864173,0.4809729,84343.0,84342.0,0.6789]
["bitfinex-derivatives","BTCF0:USTF0",1744646864974,0.4809729,84343.0,84342.0,0.7974743]
["bitfinex-derivatives","BTCF0:USTF0",1744646865173,0.4809729,84343.0,84342.0,0.6789]
["bitfinex-derivatives","BTCF0:USTF0",1744646865471,0.4809729,84343.0,84342.0,0.6103743]
["bitfinex-derivatives","BTCF0:USTF0",1744646866176,0.4809729,84343.0,84342.0,0.7951743]
["bitfinex-derivatives","BTCF0:USTF0",1744646866569,0.4809729,84343.0,84342.0,0.6103743]
["bitfinex-derivatives","BTCF0:USTF0",1744646866769,0.4809729,84343.0,84342.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1744646866973,0.4809729,84343.0,84342.0,0.6103743]
["bitfinex-derivatives","BTCF0:USTF0",1744646867376,0.4809729,84343.0,84342.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1744646867584,0.4809729,84343.0,84342.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1744646867770,0.1185996,84324.0,84307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744646867970,0.4793996,84324.0,84321.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744646868470,0.4793996,84324.0,84319.0,0.1186061]
["bitfinex-derivatives","BTCF0:USTF0",1744646868670,0.4793996,84324.0,84323.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1744646868877,0.8403996,84324.0,84323.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1744646869474,0.4805996,84324.0,84323.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1744646869672,0.4805996,84324.0,84323.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1744646870069,0.49026789,84324.0,84323.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1744646870382,0.49026789,84324.0,84323.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1744646870782,0.1186193,84310.0,84309.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744646870980,0.4201077,84313.0,84298.0,0.35880581]
["bitfinex-derivatives","BTCF0:USTF0",1744646871174,0.1186348,84299.0,84298.0,0.52880581]
["bitfinex-derivatives","BTCF0:USTF0",1744646871483,0.3126277,84309.0,84308.0,0.1186221]
["bitfinex-derivatives","BTCF0:USTF0",1744646871686,0.194,84309.0,84308.0,0.2986221]
["bitfinex-derivatives","BTCF0:USTF0",1744646871879,0.1186086,84321.0,84320.0,0.1779023]
["bitfinex-derivatives","BTCF0:USTF0",1744646872069,0.1186086,84321.0,84320.0,0.2572036]
["bitfinex-derivatives","BTCF0:USTF0",1744646872681,0.1186886,84321.0,84320.0,0.2572036]
["bitfinex-derivatives","BTCF0:USTF0",1744646873071,0.1196886,84321.0,84320.0,0.0793013]
["bitfinex-derivatives","BTCF0:USTF0",1744646873272,0.1196886,84321.0,84320.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744646873671,0.1196886,84321.0,84320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744646873886,0.1196886,84321.0,84316.0,0.36970607]
["bitfinex-derivatives","BTCF0:USTF0",1744646873887,0.1186095,84317.0,84316.0,0.36970607]
["bitfinex-derivatives","BTCF0:USTF0",1744646874080,0.1186095,84317.0,84316.0,0.39970607]
["bitfinex-derivatives","BTCF0:USTF0",1744646874684,0.6622095,84317.0,84316.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744646874878,0.6622095,84317.0,84306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744646874879,0.1186236,84307.0,84306.0,0.4794246]
["bitfinex-derivatives","BTCF0:USTF0",1744646875181,0.1186236,84307.0,84306.0,0.5794246]
["bitfinex-derivatives","BTCF0:USTF0",1744646875382,0.1186236,84307.0,84306.0,0.2186246]
["bitfinex-derivatives","BTCF0:USTF0",1744646875588,0.1186236,84307.0,84306.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744646876084,0.1186236,84307.0,84306.0,0.218625]
["bitfinex-derivatives","BTCF0:USTF0",1744646876300,0.3678,84307.0,84306.0,0.218705]
["bitfinex-derivatives","BTCF0:USTF0",1744646876487,0.0593097,84310.0,84309.0,0.1186207]
["bitfinex-derivatives","BTCF0:USTF0",1744646876791,0.0593097,84310.0,84309.0,0.3086207]
["bitfinex-derivatives","BTCF0:USTF0",1744646877584,0.2502097,84310.0,84309.0,0.3106207]
["bitfinex-derivatives","BTCF0:USTF0",1744646878287,0.2502097,84310.0,84309.0,0.3156207]
["bitfinex-derivatives","BTCF0:USTF0",1744646879084,0.3095193,84310.0,84309.0,0.3156207]
["bitfinex-derivatives","BTCF0:USTF0",1744646879793,0.3095193,84310.0,84309.0,0.3146207]
["bitfinex-derivatives","BTCF0:USTF0",1744646880089,0.1909,84310.0,84309.0,0.3146207]
["bitfinex-derivatives","BTCF0:USTF0",1744646880287,0.1909,84310.0,84309.0,0.3136207]
["bitfinex-derivatives","BTCF0:USTF0",1744646880686,0.3095193,84310.0,84309.0,0.3136207]
["bitfinex-derivatives","BTCF0:USTF0",1744646881686,0.4986193,84310.0,84309.0,0.3136207]
["bitfinex-derivatives","BTCF0:USTF0",1744646882088,0.4986193,84310.0,84309.0,0.3137007]
["bitfinex-derivatives","BTCF0:USTF0",1744646882292,0.4986193,84310.0,84309.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1744646882591,0.186588,84320.0,84319.0,0.1186067]
["bitfinex-derivatives","BTCF0:USTF0",1744646882792,0.000188,84320.0,84319.0,0.3086067]
["bitfinex-derivatives","BTCF0:USTF0",1744646882990,0.000268,84320.0,84319.0,0.3086067]
["bitfinex-derivatives","BTCF0:USTF0",1744646883185,0.1188733,84320.0,84319.0,0.3086067]
["bitfinex-derivatives","BTCF0:USTF0",1744646883699,0.2987733,84320.0,84319.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1744646883900,0.1186193,84310.0,84309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744646884191,0.3608,84310.0,84306.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744646884392,0.1186236,84307.0,84306.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744646884596,0.5469,84309.0,84300.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1744646884597,0.118632,84301.0,84300.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1744646884784,0.118632,84301.0,84295.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744646884785,0.118639,84296.0,84295.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744646884990,0.118639,84296.0,84282.0,0.18085631]
["bitfinex-derivatives","BTCF0:USTF0",1744646884991,0.1186475,84290.0,84282.0,0.18085631]
["bitfinex-derivatives","BTCF0:USTF0",1744646885284,0.1186573,84283.0,84282.0,0.18085631]
["bitfinex-derivatives","BTCF0:USTF0",1744646885496,0.49058857,84283.0,84282.0,0.18085631]
["bitfinex-derivatives","BTCF0:USTF0",1744646885793,0.49058857,84283.0,84282.0,0.18093631]
["bitfinex-derivatives","BTCF0:USTF0",1744646885986,0.1186658,84277.0,84276.0,0.24080738]
["bitfinex-derivatives","BTCF0:USTF0",1744646886602,0.1186658,84277.0,84274.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1744646886603,0.1186686,84275.0,84274.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1744646887287,0.3033686,84275.0,84274.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1744646887484,0.3033686,84275.0,84274.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1744646887685,0.3033686,84275.0,84274.0,0.00617193]
["bitfinex-derivatives","BTCF0:USTF0",1744646887887,0.3033686,84275.0,84274.0,0.01617193]
["bitfinex-derivatives","BTCF0:USTF0",1744646888087,0.3033686,84275.0,84274.0,0.13484193]
["bitfinex-derivatives","BTCF0:USTF0",1744646888393,0.3033686,84275.0,84274.0,0.14484193]
["bitfinex-derivatives","BTCF0:USTF0",1744646889000,0.3033686,84275.0,84274.0,0.14584193]
["bitfinex-derivatives","BTCF0:USTF0",1744646889600,0.3033686,84275.0,84274.0,0.02717193]
["bitfinex-derivatives","BTCF0:USTF0",1744646889896,0.1847,84275.0,84274.0,0.14576193]
["bitfinex-derivatives","BTCF0:USTF0",1744646890097,0.1847,84275.0,84274.0,0.14584193]
["bitfinex-derivatives","BTCF0:USTF0",1744646890286,0.1847,84275.0,84274.0,0.52324193]
["bitfinex-derivatives","BTCF0:USTF0",1744646890595,0.4902686,84275.0,84274.0,0.33324193]
["bitfinex-derivatives","BTCF0:USTF0",1744646892000,0.4902686,84275.0,84274.0,0.14576193]
["bitfinex-derivatives","BTCF0:USTF0",1744646892296,0.4902686,84275.0,84274.0,0.13576193]
["bitfinex-derivatives","BTCF0:USTF0",1744646892794,0.4902686,84275.0,84274.0,0.01709193]
["bitfinex-derivatives","BTCF0:USTF0",1744646892994,0.8510686,84275.0,84274.0,0.00717193]
["bitfinex-derivatives","BTCF0:USTF0",1744646893485,1.1010686,84275.0,84274.0,0.00709193]
["bitfinex-derivatives","BTCF0:USTF0",1744646893681,1.1010686,84275.0,84274.0,0.00717193]
["bitfinex-derivatives","BTCF0:USTF0",1744646893890,0.0593385,84270.0,84263.0,0.00474701]
["bitfinex-derivatives","BTCF0:USTF0",1744646894083,0.4794841,84264.0,84263.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744646894286,0.4794841,84264.0,84259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744646894287,0.1186897,84260.0,84259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744646894587,0.4794897,84260.0,84259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744646894786,0.74025543,84260.0,84259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744646894983,0.1187207,84238.0,84232.0,0.1187289]
["bitfinex-derivatives","BTCF0:USTF0",1744646895290,0.1187207,84238.0,84230.0,0.1788458]
["bitfinex-derivatives","BTCF0:USTF0",1744646895489,0.1187207,84238.0,84237.0,0.02474848]
["bitfinex-derivatives","BTCF0:USTF0",1744646895686,0.1187207,84238.0,84237.0,0.02482848]
["bitfinex-derivatives","BTCF0:USTF0",1744646895889,0.1187207,84238.0,84237.0,0.03384435]
["bitfinex-derivatives","BTCF0:USTF0",1744646896096,0.4950207,84238.0,84237.0,0.15664645]
["bitfinex-derivatives","BTCF0:USTF0",1744646896796,0.3763,84238.0,84237.0,0.52144645]
["bitfinex-derivatives","BTCF0:USTF0",1744646897002,0.3763,84238.0,84237.0,0.16056645]
["bitfinex-derivatives","BTCF0:USTF0",1744646897183,0.4950207,84238.0,84237.0,0.15456645]
["bitfinex-derivatives","BTCF0:USTF0",1744646897500,0.1923,84238.0,84237.0,0.15456645]
["bitfinex-derivatives","BTCF0:USTF0",1744646897701,0.184,84244.0,84243.0,0.1187137]
["bitfinex-derivatives","BTCF0:USTF0",1744646897890,0.184,84244.0,84243.0,0.3087137]
["bitfinex-derivatives","BTCF0:USTF0",1744646898298,0.184,84244.0,84243.0,0.5018137]
["bitfinex-derivatives","BTCF0:USTF0",1744646898815,0.3134402,84244.0,84243.0,0.5018137]
["bitfinex-derivatives","BTCF0:USTF0",1744646899003,0.0117279,84244.0,84243.0,0.5018137]
["bitfinex-derivatives","BTCF0:USTF0",1744646899200,0.0117279,84244.0,84243.0,0.8626137]
["bitfinex-derivatives","BTCF0:USTF0",1744646899408,0.001,84244.0,84243.0,0.8626137]
["bitfinex-derivatives","BTCF0:USTF0",1744646900096,0.3872,84259.0,84258.0,0.1186925]
["bitfinex-derivatives","BTCF0:USTF0",1744646900299,0.5058911,84259.0,84258.0,0.2886925]
["bitfinex-derivatives","BTCF0:USTF0",1744646900698,0.5058911,84259.0,84258.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744646900894,0.5058911,84259.0,84258.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744646901094,0.1780612,84249.0,84248.0,0.0593532]
["bitfinex-derivatives","BTCF0:USTF0",1744646901404,0.1780612,84249.0,84246.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744646901405,0.118708,84247.0,84246.0,0.1188174]
["bitfinex-derivatives","BTCF0:USTF0",1744646901605,0.118708,84247.0,84246.0,0.010108]
["bitfinex-derivatives","BTCF0:USTF0",1744646901796,0.1293515,84247.0,84246.0,0.020108]
["bitfinex-derivatives","BTCF0:USTF0",1744646901994,0.4918515,84247.0,84246.0,0.1387094]
["bitfinex-derivatives","BTCF0:USTF0",1744646902198,0.4918515,84247.0,84246.0,0.1387894]
["bitfinex-derivatives","BTCF0:USTF0",1744646902604,0.4918515,84247.0,84246.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744646902907,0.1187165,84241.0,84240.0,0.11889587]
["bitfinex-derivatives","BTCF0:USTF0",1744646903294,0.1187165,84241.0,84240.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1744646903502,0.1187165,84241.0,84240.0,0.11889597]
["bitfinex-derivatives","BTCF0:USTF0",1744646903702,0.49186,84241.0,84240.0,0.13897597]
["bitfinex-derivatives","BTCF0:USTF0",1744646904103,0.49186,84241.0,84240.0,0.02125807]
["bitfinex-derivatives","BTCF0:USTF0",1744646904304,0.49186,84241.0,84240.0,0.13997597]
["bitfinex-derivatives","BTCF0:USTF0",1744646904507,0.49186,84241.0,84240.0,0.13989597]
["bitfinex-derivatives","BTCF0:USTF0",1744646904704,0.49186,84241.0,84240.0,0.13997597]
["bitfinex-derivatives","BTCF0:USTF0",1744646905408,0.49186,84241.0,84240.0,0.50077597]
["bitfinex-derivatives","BTCF0:USTF0",1744646905597,0.49186,84241.0,84240.0,0.13997597]
["bitfinex-derivatives","BTCF0:USTF0",1744646906410,0.49186,84241.0,84240.0,0.02125807]
["bitfinex-derivatives","BTCF0:USTF0",1744646906810,0.49186,84241.0,84240.0,0.00125807]
["bitfinex-derivatives","BTCF0:USTF0",1744646907009,0.49186,84241.0,84240.0,0.00117807]
["bitfinex-derivatives","BTCF0:USTF0",1744646907312,0.49186,84241.0,84240.0,0.00125807]
["bitfinex-derivatives","BTCF0:USTF0",1744646908203,0.49186,84241.0,84240.0,0.11997597]
["bitfinex-derivatives","BTCF0:USTF0",1744646908406,0.49186,84241.0,84240.0,0.00125807]
["bitfinex-derivatives","BTCF0:USTF0",1744646909407,0.49186,84241.0,84240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744646909610,0.1187207,84238.0,84237.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744646909803,0.4795207,84238.0,84237.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744646910107,0.4795207,84238.0,84237.0,0.11880218]
["bitfinex-derivatives","BTCF0:USTF0",1744646910413,0.4901642,84238.0,84237.0,0.11880218]
["bitfinex-derivatives","BTCF0:USTF0",1744646910599,0.4901642,84238.0,84237.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744646910803,0.4901642,84238.0,84237.0,0.26080218]
["bitfinex-derivatives","BTCF0:USTF0",1744646910999,0.3714435,84238.0,84237.0,0.26080218]
["bitfinex-derivatives","BTCF0:USTF0",1744646911196,0.4901642,84238.0,84237.0,0.26080218]
["bitfinex-derivatives","BTCF0:USTF0",1744646911396,0.3714435,84238.0,84237.0,0.26080218]
["bitfinex-derivatives","BTCF0:USTF0",1744646911703,0.1293642,84238.0,84237.0,0.63300218]
["bitfinex-derivatives","BTCF0:USTF0",1744646913208,0.0106435,84238.0,84237.0,0.63300218]
["bitfinex-derivatives","BTCF0:USTF0",1744646913400,0.1187148,84243.0,84242.0,0.1780691]
["bitfinex-derivatives","BTCF0:USTF0",1744646913603,0.1293583,84243.0,84242.0,0.6155568]
["bitfinex-derivatives","BTCF0:USTF0",1744646913914,0.1293583,84243.0,84242.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1744646914117,0.1293583,84243.0,84242.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744646914414,0.070001,84243.0,84242.0,0.1987151]
["bitfinex-derivatives","BTCF0:USTF0",1744646914606,0.070001,84243.0,84242.0,0.2087951]
["bitfinex-derivatives","BTCF0:USTF0",1744646914802,0.446001,84243.0,84242.0,0.2087951]
["bitfinex-derivatives","BTCF0:USTF0",1744646915701,0.1293572,84243.0,84242.0,0.2087951]
["bitfinex-derivatives","BTCF0:USTF0",1744646918319,0.4987572,84243.0,84242.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1744646918520,0.4987572,84243.0,84242.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744646918816,0.6764572,84243.0,84242.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744646919014,0.1187207,84238.0,84237.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744646919214,0.4795207,84238.0,84237.0,0.02000008]
["bitfinex-derivatives","BTCF0:USTF0",1744646919417,0.4795207,84238.0,84237.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744646919418,0.8472207,84238.0,84237.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744646919616,0.8472207,84238.0,84237.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744646919813,0.8472207,84238.0,84237.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744646920115,0.8578642,84238.0,84237.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744646920816,0.8578642,84238.0,84237.0,0.00208008]
["bitfinex-derivatives","BTCF0:USTF0",1744646922407,0.118732,84230.0,84229.0,0.00011975]
["bitfinex-derivatives","BTCF0:USTF0",1744646922602,0.479532,84230.0,84229.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744646922911,0.6097355,84230.0,84229.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744646923401,0.9862355,84230.0,84229.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744646923803,0.9862355,84230.0,84229.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744646924015,0.9862355,84230.0,84229.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744646924214,0.9872355,84230.0,84229.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744646924413,0.1187546,84214.0,84213.0,0.00903648]
["bitfinex-derivatives","BTCF0:USTF0",1744646924624,0.1187574,84212.0,84211.0,0.00485795]
["bitfinex-derivatives","BTCF0:USTF0",1744646924924,0.1294009,84212.0,84211.0,0.00485795]
["bitfinex-derivatives","BTCF0:USTF0",1744646925311,0.5059009,84212.0,84211.0,0.00485795]
["bitfinex-derivatives","BTCF0:USTF0",1744646926604,0.1187701,84203.0,84202.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744646926804,0.4795701,84203.0,84202.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744646927103,0.1187729,84201.0,84196.0,0.5041786]
["bitfinex-derivatives","BTCF0:USTF0",1744646927309,0.1187729,84201.0,84200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744646927811,0.0593843,84204.0,84200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744646927812,0.4795548,84214.0,84213.0,0.118756]
["bitfinex-derivatives","BTCF0:USTF0",1744646928012,0.1187548,84214.0,84213.0,0.118756]
["bitfinex-derivatives","BTCF0:USTF0",1744646928405,0.1187548,84214.0,84213.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744646928610,0.3069548,84214.0,84213.0,0.138756]
["bitfinex-derivatives","BTCF0:USTF0",1744646928810,0.4954548,84214.0,84213.0,0.138756]
["bitfinex-derivatives","BTCF0:USTF0",1744646929414,0.4954548,84214.0,84213.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744646930118,0.4964548,84214.0,84213.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744646930425,0.4974548,84214.0,84213.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744646931006,0.4974548,84214.0,84213.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744646931228,0.1187701,84203.0,84200.0,0.10902401]
["bitfinex-derivatives","BTCF0:USTF0",1744646931417,0.1187729,84201.0,84200.0,0.10902401]
["bitfinex-derivatives","BTCF0:USTF0",1744646931726,0.1781586,84202.0,84201.0,0.1187729]
["bitfinex-derivatives","BTCF0:USTF0",1744646931917,0.1781586,84202.0,84201.0,0.3756729]
["bitfinex-derivatives","BTCF0:USTF0",1744646932222,0.0593807,84210.0,84209.0,0.0593808]
["bitfinex-derivatives","BTCF0:USTF0",1744646932425,0.0593807,84210.0,84209.0,0.0793808]
["bitfinex-derivatives","BTCF0:USTF0",1744646933013,0.0593807,84210.0,84209.0,0.4695808]
["bitfinex-derivatives","BTCF0:USTF0",1744646933724,0.0603807,84210.0,84209.0,0.6664808]
["bitfinex-derivatives","BTCF0:USTF0",1744646934120,0.2539807,84210.0,84209.0,0.6664808]
["bitfinex-derivatives","BTCF0:USTF0",1744646934722,0.2529807,84210.0,84209.0,0.6664808]
["bitfinex-derivatives","BTCF0:USTF0",1744646935021,0.2529807,84210.0,84209.0,0.6674808]
["bitfinex-derivatives","BTCF0:USTF0",1744646935216,0.1781344,84215.0,84214.0,0.0593772]
["bitfinex-derivatives","BTCF0:USTF0",1744646935424,0.1781344,84215.0,84214.0,0.0793772]
["bitfinex-derivatives","BTCF0:USTF0",1744646935623,0.3728344,84215.0,84214.0,0.0793772]
["bitfinex-derivatives","BTCF0:USTF0",1744646936331,0.3738344,84215.0,84214.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744646936524,0.5708344,84215.0,84214.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744646937622,0.1187602,84210.0,84209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744646937821,0.1187602,84210.0,84209.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744646938024,0.1187672,84205.0,84204.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744646938219,0.1187729,84201.0,84200.0,0.33779761]
["bitfinex-derivatives","BTCF0:USTF0",1744646938420,0.1187729,84201.0,84200.0,0.27902401]
["bitfinex-derivatives","BTCF0:USTF0",1744646938822,0.5008729,84201.0,84200.0,0.27902401]
["bitfinex-derivatives","BTCF0:USTF0",1744646939225,0.8616729,84201.0,84200.0,0.27902401]
["bitfinex-derivatives","BTCF0:USTF0",1744646939422,0.5008729,84201.0,84200.0,0.39779831]
["bitfinex-derivatives","BTCF0:USTF0",1744646940226,0.5008729,84201.0,84200.0,0.39879831]
["bitfinex-derivatives","BTCF0:USTF0",1744646941313,0.5008729,84201.0,84200.0,0.40079831]
["bitfinex-derivatives","BTCF0:USTF0",1744646941518,0.8616729,84201.0,84200.0,0.11202401]
["bitfinex-derivatives","BTCF0:USTF0",1744646942015,0.8616729,84201.0,84200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1744646942221,0.8616729,84201.0,84200.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1744646942430,0.8616729,84201.0,84200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1744646942627,0.8616729,84201.0,84200.0,0.0924365]
["bitfinex-derivatives","BTCF0:USTF0",1744646943419,0.8616729,84201.0,84200.0,0.0923565]
["bitfinex-derivatives","BTCF0:USTF0",1744646943619,0.8616729,84201.0,84200.0,0.0924365]
["bitfinex-derivatives","BTCF0:USTF0",1744646943819,0.8616729,84201.0,84200.0,0.0209412]
["bitfinex-derivatives","BTCF0:USTF0",1744646944119,0.118794,84186.0,84185.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744646944423,0.84940792,84186.0,84185.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744646944726,1.22970792,84186.0,84185.0,0.00010801]
["bitfinex-derivatives","BTCF0:USTF0",1744646944914,1.22970792,84186.0,84185.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744646945118,1.220694,84186.0,84185.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744646945427,1.220694,84186.0,84185.0,0.00408001]
["bitfinex-derivatives","BTCF0:USTF0",1744646945621,1.220694,84186.0,84185.0,0.00808001]
["bitfinex-derivatives","BTCF0:USTF0",1744646945822,1.220694,84186.0,84185.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744646946322,0.1188223,84166.0,84165.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744646946528,0.1188307,84160.0,84159.0,0.12358508]
["bitfinex-derivatives","BTCF0:USTF0",1744646947716,0.3119307,84160.0,84159.0,0.13246538]
["bitfinex-derivatives","BTCF0:USTF0",1744646947916,0.3119307,84160.0,84159.0,0.00475288]
["bitfinex-derivatives","BTCF0:USTF0",1744646948418,0.6902307,84160.0,84159.0,0.00875288]
["bitfinex-derivatives","BTCF0:USTF0",1744646948820,0.6902307,84160.0,84159.0,0.01083288]
["bitfinex-derivatives","BTCF0:USTF0",1744646949023,0.6902307,84160.0,84159.0,0.00675288]
["bitfinex-derivatives","BTCF0:USTF0",1744646949225,0.6902307,84160.0,84159.0,0.00983288]
["bitfinex-derivatives","BTCF0:USTF0",1744646949728,0.6902307,84160.0,84159.0,0.00783288]
["bitfinex-derivatives","BTCF0:USTF0",1744646950027,0.70145729,84160.0,84159.0,0.00783288]
["bitfinex-derivatives","BTCF0:USTF0",1744646950527,0.1188364,84156.0,84155.0,0.16339558]
["bitfinex-derivatives","BTCF0:USTF0",1744646950739,0.5987564,84156.0,84155.0,0.16339558]
["bitfinex-derivatives","BTCF0:USTF0",1744646950928,0.1188533,84144.0,84143.0,0.1188546]
["bitfinex-derivatives","BTCF0:USTF0",1744646951332,0.0594248,84147.0,84143.0,0.12823736]
["bitfinex-derivatives","BTCF0:USTF0",1744646951527,0.00017818,84152.0,84148.0,0.0594236]
["bitfinex-derivatives","BTCF0:USTF0",1744646951731,0.00017818,84152.0,84151.0,0.1188435]
["bitfinex-derivatives","BTCF0:USTF0",1744646951927,0.11902018,84152.0,84151.0,0.1488435]
["bitfinex-derivatives","BTCF0:USTF0",1744646952127,0.00017818,84152.0,84151.0,0.1488435]
["bitfinex-derivatives","BTCF0:USTF0",1744646952330,0.11902018,84152.0,84151.0,0.1488435]
["bitfinex-derivatives","BTCF0:USTF0",1744646952528,0.00017818,84152.0,84151.0,0.3988435]
["bitfinex-derivatives","BTCF0:USTF0",1744646952734,0.00017818,84152.0,84151.0,0.4188435]
["bitfinex-derivatives","BTCF0:USTF0",1744646953136,0.00017818,84152.0,84151.0,0.1688435]
["bitfinex-derivatives","BTCF0:USTF0",1744646953434,0.00017818,84152.0,84151.0,0.1698435]
["bitfinex-derivatives","BTCF0:USTF0",1744646954023,0.00017818,84152.0,84151.0,0.5480435]
["bitfinex-derivatives","BTCF0:USTF0",1744646954323,0.00017818,84152.0,84151.0,0.5490435]
["bitfinex-derivatives","BTCF0:USTF0",1744646954930,0.11902018,84152.0,84151.0,0.5490435]
["bitfinex-derivatives","BTCF0:USTF0",1744646955133,0.00017818,84152.0,84151.0,0.5490435]
["bitfinex-derivatives","BTCF0:USTF0",1744646955441,0.11902018,84152.0,84151.0,0.5490435]
["bitfinex-derivatives","BTCF0:USTF0",1744646956232,0.11902018,84152.0,84151.0,0.5290435]
["bitfinex-derivatives","BTCF0:USTF0",1744646956426,0.00017818,84152.0,84151.0,0.5490435]
["bitfinex-derivatives","BTCF0:USTF0",1744646957331,0.11902018,84152.0,84151.0,0.5490435]
["bitfinex-derivatives","BTCF0:USTF0",1744646957530,0.00017818,84152.0,84151.0,0.5490435]
["bitfinex-derivatives","BTCF0:USTF0",1744646957733,0.11902018,84152.0,84151.0,0.5290435]
["bitfinex-derivatives","BTCF0:USTF0",1744646958230,0.30102018,84152.0,84151.0,0.1508435]
["bitfinex-derivatives","BTCF0:USTF0",1744646958528,0.30102018,84152.0,84151.0,0.1509235]
["bitfinex-derivatives","BTCF0:USTF0",1744646959527,0.47922018,84152.0,84151.0,0.1508435]
["bitfinex-derivatives","BTCF0:USTF0",1744646959736,0.47922018,84152.0,84151.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744646959937,0.47922018,84152.0,84151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744646960126,0.66062018,84152.0,84151.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744646960533,0.66062018,84152.0,84151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744646960834,0.66062018,84152.0,84151.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744646963136,0.77930018,84152.0,84151.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744646964435,0.1188661,84135.0,84134.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1744646964634,0.1188675,84134.0,84133.0,0.00475435]
["bitfinex-derivatives","BTCF0:USTF0",1744646964842,0.2971675,84134.0,84133.0,0.00475435]
["bitfinex-derivatives","BTCF0:USTF0",1744646965029,0.2971675,84134.0,84133.0,0.28250414]
["bitfinex-derivatives","BTCF0:USTF0",1744646965030,0.3655,84134.0,84133.0,0.28250414]
["bitfinex-derivatives","BTCF0:USTF0",1744646965230,0.1188633,84137.0,84136.0,0.1188646]
["bitfinex-derivatives","BTCF0:USTF0",1744646965446,0.1188633,84137.0,84136.0,0.3047646]
["bitfinex-derivatives","BTCF0:USTF0",1744646966356,0.1188633,84137.0,84136.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1744646966539,0.1188661,84135.0,84134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744646966940,0.1188675,84134.0,84133.0,0.01871524]
["bitfinex-derivatives","BTCF0:USTF0",1744646967446,0.4955675,84134.0,84133.0,0.00475435]
["bitfinex-derivatives","BTCF0:USTF0",1744646967646,0.4955675,84134.0,84133.0,0.00483435]
["bitfinex-derivatives","BTCF0:USTF0",1744646968050,0.4955675,84134.0,84133.0,0.00983435]
["bitfinex-derivatives","BTCF0:USTF0",1744646968745,0.4955675,84134.0,84133.0,0.01283435]
["bitfinex-derivatives","BTCF0:USTF0",1744646968949,0.4955675,84134.0,84133.0,0.01275435]
["bitfinex-derivatives","BTCF0:USTF0",1744646969250,0.4955675,84134.0,84133.0,0.01283435]
["bitfinex-derivatives","BTCF0:USTF0",1744646969747,0.6142875,84134.0,84133.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744646969951,0.1188816,84124.0,84123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744646970445,0.0594415,84123.0,84120.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1744646970649,0.4796858,84121.0,84120.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1744646970833,0.1188873,84120.0,84119.0,0.0090851]
["bitfinex-derivatives","BTCF0:USTF0",1744646971036,0.1188957,84114.0,84113.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1744646971243,0.4796957,84114.0,84113.0,0.189808]
["bitfinex-derivatives","BTCF0:USTF0",1744646971444,0.8385957,84114.0,84113.0,0.189808]
["bitfinex-derivatives","BTCF0:USTF0",1744646971650,0.8385957,84114.0,84113.0,0.3085971]
["bitfinex-derivatives","BTCF0:USTF0",1744646971953,0.6622957,84114.0,84113.0,0.3086771]
["bitfinex-derivatives","BTCF0:USTF0",1744646972145,0.6622957,84114.0,84113.0,0.6940771]
["bitfinex-derivatives","BTCF0:USTF0",1744646972844,0.6622957,84114.0,84113.0,0.57518]
["bitfinex-derivatives","BTCF0:USTF0",1744646973045,0.8385957,84114.0,84113.0,0.57518]
["bitfinex-derivatives","BTCF0:USTF0",1744646973239,0.8385957,84114.0,84113.0,0.00913033]
["bitfinex-derivatives","BTCF0:USTF0",1744646973441,0.8385957,84114.0,84113.0,0.01113033]
["bitfinex-derivatives","BTCF0:USTF0",1744646973743,0.8385957,84114.0,84113.0,0.01313033]
["bitfinex-derivatives","BTCF0:USTF0",1744646974538,0.8385957,84114.0,84113.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744646974938,0.8385957,84114.0,84113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744646975140,0.8385957,84114.0,84113.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744646976036,0.1189042,84108.0,84107.0,0.00475582]
["bitfinex-derivatives","BTCF0:USTF0",1744646976741,0.6836042,84108.0,84107.0,0.00475582]
["bitfinex-derivatives","BTCF0:USTF0",1744646977555,0.6836042,84108.0,84107.0,0.00575582]
["bitfinex-derivatives","BTCF0:USTF0",1744646977741,0.4914042,84108.0,84107.0,0.00775582]
["bitfinex-derivatives","BTCF0:USTF0",1744646978051,0.4914042,84108.0,84107.0,0.57025582]
["bitfinex-derivatives","BTCF0:USTF0",1744646978638,0.4914042,84108.0,84107.0,0.58624947]
["bitfinex-derivatives","BTCF0:USTF0",1744646979345,0.4914042,84108.0,84107.0,0.39274947]
["bitfinex-derivatives","BTCF0:USTF0",1744646979548,0.4914042,84108.0,84107.0,0.00775582]
["bitfinex-derivatives","BTCF0:USTF0",1744646980444,0.9833,84108.0,84078.0,0.0594732]
["bitfinex-derivatives","BTCF0:USTF0",1744646980640,0.118941,84082.0,84081.0,0.02475729]
["bitfinex-derivatives","BTCF0:USTF0",1744646981045,0.118941,84082.0,84081.0,0.00475729]
["bitfinex-derivatives","BTCF0:USTF0",1744646981343,0.0594668,84088.0,84081.0,0.00475729]
["bitfinex-derivatives","BTCF0:USTF0",1744646981344,0.2639923,84091.0,84090.0,0.1189297]
["bitfinex-derivatives","BTCF0:USTF0",1744646981551,0.1783973,84091.0,84090.0,0.1789297]
["bitfinex-derivatives","BTCF0:USTF0",1744646981940,0.3646973,84091.0,84090.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744646982141,0.3646973,84091.0,84090.0,0.1189297]
["bitfinex-derivatives","BTCF0:USTF0",1744646982339,0.3646973,84091.0,84090.0,0.3114297]
["bitfinex-derivatives","BTCF0:USTF0",1744646982544,0.3646973,84091.0,84090.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1744646982739,0.5472973,84091.0,84090.0,0.5115297]
["bitfinex-derivatives","BTCF0:USTF0",1744646983248,0.9797,84091.0,84049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744646983441,0.1189682,84064.0,84063.0,0.1189679]
["bitfinex-derivatives","BTCF0:USTF0",1744646983638,0.3608,84074.0,84073.0,0.1189537]
["bitfinex-derivatives","BTCF0:USTF0",1744646983841,0.0001784,84081.0,84070.0,0.0594783]
["bitfinex-derivatives","BTCF0:USTF0",1744646984041,0.0001784,84081.0,84071.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1744646984042,0.1189565,84072.0,84071.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1744646984247,0.1189565,84072.0,84071.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1744646984450,0.1189565,84072.0,84071.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1744646984652,0.1199665,84064.0,84063.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744646984949,0.1199665,84064.0,84063.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1744646985541,0.1199665,84064.0,84063.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1744646985743,0.1199665,84064.0,84063.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1744646985938,0.3000665,84064.0,84063.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1744646986143,0.2990665,84064.0,84063.0,0.29748]
["bitfinex-derivatives","BTCF0:USTF0",1744646986339,0.2990665,84064.0,84063.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744646987245,0.2990665,84064.0,84063.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1744646987448,0.3000665,84064.0,84063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744646987655,0.3000665,84064.0,84063.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744646988751,0.059487,84059.0,84055.0,0.00475876]
["bitfinex-derivatives","BTCF0:USTF0",1744646988952,0.4797778,84056.0,84055.0,0.00475876]
["bitfinex-derivatives","BTCF0:USTF0",1744646989254,0.4797778,84056.0,84055.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744646989458,0.1189905,84047.0,84046.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1744646989953,0.1189919,84046.0,84043.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1744646990156,0.4809919,84046.0,84043.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1744646990550,0.1189895,84048.0,84045.0,0.19643951]
["bitfinex-derivatives","BTCF0:USTF0",1744646990747,0.1189907,84047.0,84046.0,0.38923951]
["bitfinex-derivatives","BTCF0:USTF0",1744646991361,0.3618,84056.0,84046.0,0.81003951]
["bitfinex-derivatives","BTCF0:USTF0",1744646991548,0.001,84056.0,84047.0,0.01643951]
["bitfinex-derivatives","BTCF0:USTF0",1744646991751,0.001,84056.0,84055.0,0.1189792]
["bitfinex-derivatives","BTCF0:USTF0",1744646992059,0.001,84056.0,84055.0,0.29562004]
["bitfinex-derivatives","BTCF0:USTF0",1744646992544,0.0596622,84064.0,84058.0,0.1784581]
["bitfinex-derivatives","BTCF0:USTF0",1744646992740,0.11897,84062.0,84059.0,0.44732734]
["bitfinex-derivatives","BTCF0:USTF0",1744646992946,0.1189905,84047.0,84040.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744646993159,0.1189891,84048.0,84047.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1744646993358,0.1189891,84048.0,84047.0,0.4205905]
["bitfinex-derivatives","BTCF0:USTF0",1744646993541,0.1189891,84048.0,84047.0,0.6101905]
["bitfinex-derivatives","BTCF0:USTF0",1744646993741,0.1189828,84053.0,84050.0,0.0594931]
["bitfinex-derivatives","BTCF0:USTF0",1744646993941,0.1189818,84054.0,84053.0,0.1189809]
["bitfinex-derivatives","BTCF0:USTF0",1744646994144,0.1189818,84054.0,84053.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1744646994550,0.0594927,84051.0,84047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744646994863,0.0594938,84050.0,84049.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1744646995055,0.4265938,84050.0,84049.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1744646995358,0.1189891,84048.0,84047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744646995551,0.1189891,84048.0,84047.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744646995945,0.1190018,84039.0,84036.0,0.5025053]
["bitfinex-derivatives","BTCF0:USTF0",1744646996145,0.1190018,84039.0,84038.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744646997054,0.2976018,84039.0,84038.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1744646997255,0.001,84050.0,84043.0,0.0594978]
["bitfinex-derivatives","BTCF0:USTF0",1744646997561,0.1191701,84047.0,84046.0,0.1189919]
["bitfinex-derivatives","BTCF0:USTF0",1744646997860,0.1191701,84047.0,84046.0,0.2989919]
["bitfinex-derivatives","BTCF0:USTF0",1744646998962,0.4799701,84047.0,84046.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744646999258,0.4799701,84047.0,84038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744646999259,0.1190018,84039.0,84038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744646999556,0.4798018,84039.0,84038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744646999855,0.4798018,84039.0,84038.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744647000059,0.1190075,84035.0,84034.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1744647000258,0.1935,84038.0,84037.0,0.1190047]
["bitfinex-derivatives","BTCF0:USTF0",1744647000447,0.1190061,84036.0,84035.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1744647000759,0.1190061,84036.0,84035.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1744647000946,0.3125061,84036.0,84035.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1744647001142,0.4999061,84036.0,84035.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1744647001543,0.004,84039.0,84035.0,0.2489033]
["bitfinex-derivatives","BTCF0:USTF0",1744647001748,0.1190061,84036.0,84035.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1744647002258,0.1200061,84036.0,84035.0,0.18948]
["bitfinex-derivatives","BTCF0:USTF0",1744647002447,0.1230061,84036.0,84035.0,0.19048]
["bitfinex-derivatives","BTCF0:USTF0",1744647002651,0.3075061,84036.0,84035.0,0.19048]
["bitfinex-derivatives","BTCF0:USTF0",1744647002856,0.3075061,84036.0,84035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744647003166,0.6683061,84036.0,84035.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744647003358,0.1190075,84035.0,84034.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1744647003560,0.1190146,84030.0,84029.0,0.00476023]
["bitfinex-derivatives","BTCF0:USTF0",1744647004157,0.1190146,84030.0,84029.0,0.00484023]
["bitfinex-derivatives","BTCF0:USTF0",1744647004359,0.4850146,84030.0,84029.0,0.00484023]
["bitfinex-derivatives","BTCF0:USTF0",1744647005260,0.4850146,84030.0,84029.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744647005448,0.7350146,84030.0,84029.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744647005646,0.1190443,84009.0,84008.0,0.4798458]
["bitfinex-derivatives","BTCF0:USTF0",1744647005951,0.479838,84014.0,84013.0,0.1190387]
["bitfinex-derivatives","BTCF0:USTF0",1744647006149,0.479838,84014.0,84013.0,0.1390387]
["bitfinex-derivatives","BTCF0:USTF0",1744647006860,0.479838,84014.0,84013.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744647007451,0.480838,84014.0,84013.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1744647008451,0.480838,84014.0,84013.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1744647009050,0.480838,84014.0,84013.0,0.16116284]
["bitfinex-derivatives","BTCF0:USTF0",1744647009347,0.001,84014.0,84013.0,0.1550387]
["bitfinex-derivatives","BTCF0:USTF0",1744647009546,0.00017851,84017.0,84016.0,0.1190344]
["bitfinex-derivatives","BTCF0:USTF0",1744647009759,0.00017851,84017.0,84016.0,0.7773344]
["bitfinex-derivatives","BTCF0:USTF0",1744647010066,0.1190216,84026.0,84025.0,0.1190204]
["bitfinex-derivatives","BTCF0:USTF0",1744647010357,0.1190216,84026.0,84025.0,0.19606711]
["bitfinex-derivatives","BTCF0:USTF0",1744647010557,0.1190216,84026.0,84025.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744647011375,0.3064216,84026.0,84025.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744647012356,0.3094216,84026.0,84025.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744647012658,0.3154216,84026.0,84025.0,0.01724279]
["bitfinex-derivatives","BTCF0:USTF0",1744647012863,0.1280203,84026.0,84025.0,0.13626449]
["bitfinex-derivatives","BTCF0:USTF0",1744647013063,0.3658,84044.0,84029.0,0.0595077]
["bitfinex-derivatives","BTCF0:USTF0",1744647013362,0.1874,84058.0,84057.0,0.1189764]
["bitfinex-derivatives","BTCF0:USTF0",1744647013663,0.1921,84059.0,84057.0,0.01616279]
["bitfinex-derivatives","BTCF0:USTF0",1744647013864,0.3110735,84059.0,84058.0,0.51133769]
["bitfinex-derivatives","BTCF0:USTF0",1744647014167,0.3110735,84059.0,84058.0,0.51169944]
["bitfinex-derivatives","BTCF0:USTF0",1744647014351,0.1189735,84059.0,84058.0,0.51169944]
["bitfinex-derivatives","BTCF0:USTF0",1744647014667,0.5392569,84062.0,84061.0,0.1189707]
["bitfinex-derivatives","BTCF0:USTF0",1744647014856,0.5392569,84062.0,84061.0,0.15549524]
["bitfinex-derivatives","BTCF0:USTF0",1744647015164,0.5392569,84062.0,84061.0,0.01652454]
["bitfinex-derivatives","BTCF0:USTF0",1744647015364,0.5392569,84062.0,84061.0,0.13549524]
["bitfinex-derivatives","BTCF0:USTF0",1744647016465,0.5392569,84062.0,84061.0,0.01752454]
["bitfinex-derivatives","BTCF0:USTF0",1744647016665,0.5392569,84062.0,84061.0,0.32239524]
["bitfinex-derivatives","BTCF0:USTF0",1744647016866,0.5392569,84062.0,84061.0,0.38392454]
["bitfinex-derivatives","BTCF0:USTF0",1744647017048,0.5392569,84062.0,84061.0,0.39283112]
["bitfinex-derivatives","BTCF0:USTF0",1744647017559,0.5392569,84062.0,84061.0,0.38386655]
["bitfinex-derivatives","BTCF0:USTF0",1744647017755,0.5402569,84062.0,84061.0,0.38386655]
["bitfinex-derivatives","BTCF0:USTF0",1744647017958,0.5402569,84062.0,84061.0,0.50283725]
["bitfinex-derivatives","BTCF0:USTF0",1744647018162,0.5402569,84062.0,84061.0,0.38386655]
["bitfinex-derivatives","BTCF0:USTF0",1744647018560,0.5402569,84062.0,84061.0,0.50183725]
["bitfinex-derivatives","BTCF0:USTF0",1744647018561,0.5432569,84062.0,84061.0,0.50183725]
["bitfinex-derivatives","BTCF0:USTF0",1744647019266,0.5442569,84062.0,84061.0,0.50183725]
["bitfinex-derivatives","BTCF0:USTF0",1744647019570,0.5442569,84062.0,84061.0,0.13543725]
["bitfinex-derivatives","BTCF0:USTF0",1744647019764,0.8683569,84062.0,84061.0,0.13543725]
["bitfinex-derivatives","BTCF0:USTF0",1744647020061,0.7063569,84062.0,84061.0,0.13543725]
["bitfinex-derivatives","BTCF0:USTF0",1744647020265,0.3628,84062.0,84061.0,0.20454384]
["bitfinex-derivatives","BTCF0:USTF0",1744647020471,0.4837693,84062.0,84061.0,0.20454384]
["bitfinex-derivatives","BTCF0:USTF0",1744647020674,0.4837693,84062.0,84061.0,0.53934384]
["bitfinex-derivatives","BTCF0:USTF0",1744647021168,0.3648,84062.0,84061.0,0.53934384]
["bitfinex-derivatives","BTCF0:USTF0",1744647021463,0.1229693,84062.0,84061.0,0.55482584]
["bitfinex-derivatives","BTCF0:USTF0",1744647021669,0.1209693,84062.0,84061.0,0.55482584]
["bitfinex-derivatives","BTCF0:USTF0",1744647021965,0.1229693,84062.0,84061.0,0.55482584]
["bitfinex-derivatives","BTCF0:USTF0",1744647022374,0.1199693,84062.0,84061.0,0.55482584]
["bitfinex-derivatives","BTCF0:USTF0",1744647022667,0.1199693,84062.0,84061.0,0.91562584]
["bitfinex-derivatives","BTCF0:USTF0",1744647022867,0.3608,84078.0,84069.0,0.1189594]
["bitfinex-derivatives","BTCF0:USTF0",1744647023061,0.1834426,84070.0,84069.0,0.20194855]
["bitfinex-derivatives","BTCF0:USTF0",1744647023268,0.1834426,84070.0,84069.0,0.32090795]
["bitfinex-derivatives","BTCF0:USTF0",1744647023855,0.5177426,84070.0,84069.0,0.20194855]
["bitfinex-derivatives","BTCF0:USTF0",1744647024057,0.5197426,84070.0,84069.0,0.15090795]
["bitfinex-derivatives","BTCF0:USTF0",1744647024265,0.5197426,84070.0,84069.0,0.03194855]
["bitfinex-derivatives","BTCF0:USTF0",1744647024462,0.8805426,84070.0,84069.0,0.03202855]
["bitfinex-derivatives","BTCF0:USTF0",1744647024666,0.8805426,84070.0,84069.0,0.03253932]
["bitfinex-derivatives","BTCF0:USTF0",1744647024870,0.8805426,84070.0,84069.0,0.03245932]
["bitfinex-derivatives","BTCF0:USTF0",1744647025058,0.8815426,84070.0,84069.0,0.03253932]
["bitfinex-derivatives","BTCF0:USTF0",1744647025256,0.8835426,84070.0,84069.0,0.015562]
["bitfinex-derivatives","BTCF0:USTF0",1744647025464,0.1189849,84051.0,84050.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1744647025655,0.4797849,84051.0,84050.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1744647026265,0.4797849,84051.0,84050.0,0.00025851]
["bitfinex-derivatives","BTCF0:USTF0",1744647026455,0.118999,84041.0,84033.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744647026659,0.1190075,84037.0,84034.0,0.1804958]
["bitfinex-derivatives","BTCF0:USTF0",1744647026957,0.1649,84040.0,84039.0,0.1190018]
["bitfinex-derivatives","BTCF0:USTF0",1744647027156,0.3628,84051.0,84036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647027157,0.1618,84049.0,84036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647027361,0.1189925,84046.0,84044.0,0.0594967]
["bitfinex-derivatives","BTCF0:USTF0",1744647027567,0.1189925,84046.0,84045.0,0.01611597]
["bitfinex-derivatives","BTCF0:USTF0",1744647027770,0.1189925,84046.0,84045.0,0.30660927]
["bitfinex-derivatives","BTCF0:USTF0",1744647028157,0.1189925,84046.0,84045.0,0.66740927]
["bitfinex-derivatives","BTCF0:USTF0",1744647028466,0.3608,84078.0,84058.0,0.1189749]
["bitfinex-derivatives","BTCF0:USTF0",1744647028655,0.11915201,84059.0,84058.0,0.13576063]
["bitfinex-derivatives","BTCF0:USTF0",1744647029261,0.11915201,84059.0,84058.0,0.30066063]
["bitfinex-derivatives","BTCF0:USTF0",1744647029460,0.11915201,84059.0,84058.0,0.18168573]
["bitfinex-derivatives","BTCF0:USTF0",1744647029673,0.28415201,84059.0,84058.0,0.30066063]
["bitfinex-derivatives","BTCF0:USTF0",1744647029863,0.4797608,84068.0,84067.0,0.1189622]
["bitfinex-derivatives","BTCF0:USTF0",1744647030060,0.3608,84068.0,84067.0,0.29574793]
["bitfinex-derivatives","BTCF0:USTF0",1744647030378,0.3608,84068.0,84067.0,0.30574793]
["bitfinex-derivatives","BTCF0:USTF0",1744647031360,0.3608,84068.0,84067.0,0.30674793]
["bitfinex-derivatives","BTCF0:USTF0",1744647031674,0.00017851,84076.0,84067.0,1.2001]
["bitfinex-derivatives","BTCF0:USTF0",1744647031868,0.00017851,84076.0,84075.0,0.1189509]
["bitfinex-derivatives","BTCF0:USTF0",1744647032064,0.3392,84083.0,84081.0,0.118941]
["bitfinex-derivatives","BTCF0:USTF0",1744647032065,0.1189472,84082.0,84081.0,0.118941]
["bitfinex-derivatives","BTCF0:USTF0",1744647032260,0.172,84089.0,84081.0,0.06750729]
["bitfinex-derivatives","BTCF0:USTF0",1744647032461,0.120439,84084.0,84083.0,0.1189396]
["bitfinex-derivatives","BTCF0:USTF0",1744647032667,0.0015,84084.0,84083.0,0.29644689]
["bitfinex-derivatives","BTCF0:USTF0",1744647032968,0.20799439,84093.0,84092.0,0.1189268]
["bitfinex-derivatives","BTCF0:USTF0",1744647033169,0.005,84096.0,84095.0,0.1189226]
["bitfinex-derivatives","BTCF0:USTF0",1744647033366,0.3608,84124.0,84121.0,0.1188858]
["bitfinex-derivatives","BTCF0:USTF0",1744647033566,0.172,84123.0,84121.0,0.1788858]
["bitfinex-derivatives","BTCF0:USTF0",1744647033767,0.172,84123.0,84121.0,0.28586788]
["bitfinex-derivatives","BTCF0:USTF0",1744647033971,0.3721267,84150.0,84121.0,0.85673738]
["bitfinex-derivatives","BTCF0:USTF0",1744647034178,0.4202236,84149.0,84141.0,0.1188576]
["bitfinex-derivatives","BTCF0:USTF0",1744647034370,0.0594178,84157.0,84145.0,0.1782745]
["bitfinex-derivatives","BTCF0:USTF0",1744647034567,0.3608,84159.0,84145.0,0.3482745]
["bitfinex-derivatives","BTCF0:USTF0",1744647034568,0.1188511,84146.0,84145.0,0.3482745]
["bitfinex-derivatives","BTCF0:USTF0",1744647034765,0.1672,84156.0,84145.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744647034766,0.0594227,84150.0,84145.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744647034969,0.1188505,84146.0,84145.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744647035168,0.1188604,84139.0,84138.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1744647035563,0.0594315,84138.0,84135.0,0.48676841]
["bitfinex-derivatives","BTCF0:USTF0",1744647035875,0.0594315,84138.0,84135.0,0.56676841]
["bitfinex-derivatives","BTCF0:USTF0",1744647035876,0.1188646,84136.0,84135.0,0.56676841]
["bitfinex-derivatives","BTCF0:USTF0",1744647036079,0.1188646,84136.0,84135.0,0.50733551]
["bitfinex-derivatives","BTCF0:USTF0",1744647036478,0.1188646,84136.0,84135.0,0.62620161]
["bitfinex-derivatives","BTCF0:USTF0",1744647036663,0.354994,84138.0,84137.0,0.1188632]
["bitfinex-derivatives","BTCF0:USTF0",1744647036862,0.354994,84138.0,84137.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744647037369,0.354994,84138.0,84137.0,0.2388632]
["bitfinex-derivatives","BTCF0:USTF0",1744647037579,0.524294,84138.0,84137.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744647037873,0.1188646,84136.0,84135.0,0.01003551]
["bitfinex-derivatives","BTCF0:USTF0",1744647038079,0.1188646,84136.0,84135.0,0.00903551]
["bitfinex-derivatives","BTCF0:USTF0",1744647038269,0.1188646,84136.0,84133.0,0.0594344]
["bitfinex-derivatives","BTCF0:USTF0",1744647038270,0.1188675,84134.0,84133.0,0.0594344]
["bitfinex-derivatives","BTCF0:USTF0",1744647038867,0.1188745,84129.0,84128.0,0.4796754]
["bitfinex-derivatives","BTCF0:USTF0",1744647039174,0.1188745,84129.0,84128.0,0.4896754]
["bitfinex-derivatives","BTCF0:USTF0",1744647039380,0.1188745,84129.0,84128.0,0.01892574]
["bitfinex-derivatives","BTCF0:USTF0",1744647039678,0.1188745,84129.0,84128.0,0.00892574]
["bitfinex-derivatives","BTCF0:USTF0",1744647039877,0.1188759,84128.0,84127.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1744647040085,0.8247759,84128.0,84127.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1744647040278,0.8247759,84128.0,84127.0,0.0091406]
["bitfinex-derivatives","BTCF0:USTF0",1744647040579,0.1188957,84114.0,84113.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744647040779,0.4796957,84114.0,84113.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744647041077,0.4796957,84114.0,84106.0,0.1189065]
["bitfinex-derivatives","BTCF0:USTF0",1744647041078,0.1189042,84108.0,84106.0,0.1189065]
["bitfinex-derivatives","BTCF0:USTF0",1744647041273,0.1189042,84108.0,84105.0,0.1804958]
["bitfinex-derivatives","BTCF0:USTF0",1744647041465,0.3689042,84108.0,84107.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744647041665,0.3689042,84108.0,84105.0,0.07864392]
["bitfinex-derivatives","BTCF0:USTF0",1744647041666,0.118907,84106.0,84105.0,0.07864392]
["bitfinex-derivatives","BTCF0:USTF0",1744647042273,0.1766,84106.0,84105.0,0.61835242]
["bitfinex-derivatives","BTCF0:USTF0",1744647042478,0.007,84108.0,84107.0,0.1783582]
["bitfinex-derivatives","BTCF0:USTF0",1744647042673,0.007,84108.0,84107.0,0.3283582]
["bitfinex-derivatives","BTCF0:USTF0",1744647042873,0.118907,84106.0,84105.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744647043080,0.1189155,84100.0,84076.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1744647043283,0.4797155,84100.0,84080.0,0.0594719]
["bitfinex-derivatives","BTCF0:USTF0",1744647043484,0.4797155,84100.0,84085.0,0.00178385]
["bitfinex-derivatives","BTCF0:USTF0",1744647043684,0.4797155,84100.0,84099.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1744647043887,0.4797155,84100.0,84099.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1744647044087,0.4797155,84100.0,84099.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1744647044474,0.004,84100.0,84099.0,0.19017517]
["bitfinex-derivatives","BTCF0:USTF0",1744647044679,0.1766,84105.0,84104.0,0.1189099]
["bitfinex-derivatives","BTCF0:USTF0",1744647044878,0.1188964,84114.0,84113.0,0.1188957]
["bitfinex-derivatives","BTCF0:USTF0",1744647045079,0.1188964,84114.0,84112.0,0.0594486]
["bitfinex-derivatives","BTCF0:USTF0",1744647045080,0.440595,84115.0,84114.0,0.1188957]
["bitfinex-derivatives","BTCF0:USTF0",1744647045283,0.3217,84115.0,84112.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1744647045474,0.1189155,84100.0,84099.0,0.00125827]
["bitfinex-derivatives","BTCF0:USTF0",1744647045873,0.059457,84102.0,84099.0,0.00125827]
["bitfinex-derivatives","BTCF0:USTF0",1744647045874,0.221957,84102.0,84101.0,0.1189141]
["bitfinex-derivatives","BTCF0:USTF0",1744647046279,0.3608,84106.0,84105.0,0.1189085]
["bitfinex-derivatives","BTCF0:USTF0",1744647046476,0.1625,84112.0,84111.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1744647046677,0.2813986,84112.0,84111.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1744647046878,0.2813986,84112.0,84111.0,0.29426495]
["bitfinex-derivatives","BTCF0:USTF0",1744647047073,0.2813986,84112.0,84111.0,0.01536495]
["bitfinex-derivatives","BTCF0:USTF0",1744647047578,0.2813986,84112.0,84111.0,0.01544495]
["bitfinex-derivatives","BTCF0:USTF0",1744647047884,0.2813986,84112.0,84111.0,0.01536495]
["bitfinex-derivatives","BTCF0:USTF0",1744647048075,0.2873986,84112.0,84111.0,0.13534495]
["bitfinex-derivatives","BTCF0:USTF0",1744647048276,0.2873986,84112.0,84111.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744647048493,0.4125,84112.0,84080.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744647048788,0.4125,84112.0,84069.0,0.24101098]
["bitfinex-derivatives","BTCF0:USTF0",1744647048789,0.1189523,84074.0,84069.0,0.24101098]
["bitfinex-derivatives","BTCF0:USTF0",1744647048981,0.118958,84070.0,84069.0,0.24101098]
["bitfinex-derivatives","BTCF0:USTF0",1744647049674,0.118958,84070.0,84069.0,0.25643369]
["bitfinex-derivatives","BTCF0:USTF0",1744647050081,0.118958,84070.0,84069.0,0.22459569]
["bitfinex-derivatives","BTCF0:USTF0",1744647050276,0.121958,84070.0,84069.0,0.22459569]
["bitfinex-derivatives","BTCF0:USTF0",1744647050491,0.121958,84070.0,84069.0,0.17342618]
["bitfinex-derivatives","BTCF0:USTF0",1744647050678,0.121958,84070.0,84069.0,0.17350618]
["bitfinex-derivatives","BTCF0:USTF0",1744647050879,0.126958,84070.0,84069.0,0.17450618]
["bitfinex-derivatives","BTCF0:USTF0",1744647051393,0.130958,84070.0,84069.0,0.17450618]
["bitfinex-derivatives","BTCF0:USTF0",1744647051893,0.121958,84070.0,84069.0,0.10272728]
["bitfinex-derivatives","BTCF0:USTF0",1744647052107,0.129958,84070.0,84069.0,0.10372728]
["bitfinex-derivatives","BTCF0:USTF0",1744647052483,0.130958,84070.0,84069.0,0.10372728]
["bitfinex-derivatives","BTCF0:USTF0",1744647052784,0.1189693,84062.0,84061.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744647053088,0.4797693,84062.0,84061.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1744647053789,0.6167693,84062.0,84061.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1744647053985,0.3608,84062.0,84061.0,0.11922912]
["bitfinex-derivatives","BTCF0:USTF0",1744647054287,0.3608,84062.0,84061.0,0.13464118]
["bitfinex-derivatives","BTCF0:USTF0",1744647054676,0.3658,84062.0,84061.0,0.13564118]
["bitfinex-derivatives","BTCF0:USTF0",1744647054879,0.4847693,84062.0,84061.0,0.01667048]
["bitfinex-derivatives","BTCF0:USTF0",1744647055092,0.4797693,84062.0,84061.0,0.11922912]
["bitfinex-derivatives","BTCF0:USTF0",1744647055389,0.4797693,84062.0,84061.0,0.11914912]
["bitfinex-derivatives","BTCF0:USTF0",1744647055886,0.6251693,84062.0,84061.0,0.11922912]
["bitfinex-derivatives","BTCF0:USTF0",1744647056087,0.6251693,84062.0,84061.0,0.26772912]
["bitfinex-derivatives","BTCF0:USTF0",1744647056699,0.6251693,84062.0,84061.0,0.26872912]
["bitfinex-derivatives","BTCF0:USTF0",1744647057080,0.6251693,84062.0,84061.0,0.01678403]
["bitfinex-derivatives","BTCF0:USTF0",1744647057388,0.6271693,84062.0,84061.0,0.01678403]
["bitfinex-derivatives","BTCF0:USTF0",1744647057593,0.6271693,84062.0,84061.0,0.13475473]
["bitfinex-derivatives","BTCF0:USTF0",1744647057789,0.6291693,84062.0,84061.0,0.01578403]
["bitfinex-derivatives","BTCF0:USTF0",1744647058097,0.6291693,84062.0,84061.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1744647058281,0.1189778,84056.0,84055.0,0.00475876]
["bitfinex-derivatives","BTCF0:USTF0",1744647058482,0.4797778,84056.0,84055.0,0.00475876]
["bitfinex-derivatives","BTCF0:USTF0",1744647059981,0.4797778,84056.0,84055.0,0.00483876]
["bitfinex-derivatives","BTCF0:USTF0",1744647060595,0.4807778,84056.0,84055.0,0.00483876]
["bitfinex-derivatives","BTCF0:USTF0",1744647061583,0.4807778,84056.0,84055.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744647061785,0.6118,84056.0,84032.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744647061990,0.1190259,84022.0,84021.0,0.29879152]
["bitfinex-derivatives","BTCF0:USTF0",1744647062296,0.1190429,84010.0,84009.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744647062492,0.1190514,84004.0,84003.0,0.30355323]
["bitfinex-derivatives","BTCF0:USTF0",1744647062684,0.1190699,83991.0,83990.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744647062886,0.0595356,83990.0,83981.0,0.48230965]
["bitfinex-derivatives","BTCF0:USTF0",1744647063086,0.1190897,83977.0,83976.0,0.00557434]
["bitfinex-derivatives","BTCF0:USTF0",1744647063299,0.0595462,83975.0,83970.0,0.59575296]
["bitfinex-derivatives","BTCF0:USTF0",1744647063487,0.4798982,83971.0,83970.0,0.59575296]
["bitfinex-derivatives","BTCF0:USTF0",1744647063795,0.3608,83971.0,83970.0,0.59575296]
["bitfinex-derivatives","BTCF0:USTF0",1744647063998,0.4798982,83971.0,83970.0,0.59564496]
["bitfinex-derivatives","BTCF0:USTF0",1744647064188,0.3608,83971.0,83970.0,0.59572496]
["bitfinex-derivatives","BTCF0:USTF0",1744647064389,0.3608,83971.0,83970.0,0.71574456]
["bitfinex-derivatives","BTCF0:USTF0",1744647064801,0.4798982,83971.0,83970.0,0.59772496]
["bitfinex-derivatives","BTCF0:USTF0",1744647064989,0.0595544,83964.0,83951.0,0.00487266]
["bitfinex-derivatives","BTCF0:USTF0",1744647065189,0.4799209,83955.0,83954.0,0.54127285]
["bitfinex-derivatives","BTCF0:USTF0",1744647065496,0.3608,83955.0,83954.0,0.54127285]
["bitfinex-derivatives","BTCF0:USTF0",1744647065902,0.3608,83955.0,83954.0,0.42223055]
["bitfinex-derivatives","BTCF0:USTF0",1744647066198,0.4799209,83955.0,83954.0,0.42223055]
["bitfinex-derivatives","BTCF0:USTF0",1744647066401,0.4799209,83955.0,83933.0,0.67193025]
["bitfinex-derivatives","BTCF0:USTF0",1744647066402,0.1191436,83939.0,83933.0,0.67193025]
["bitfinex-derivatives","BTCF0:USTF0",1744647066700,0.119145,83938.0,83937.0,0.37389229]
["bitfinex-derivatives","BTCF0:USTF0",1744647066899,0.654545,83938.0,83937.0,0.21257079]
["bitfinex-derivatives","BTCF0:USTF0",1744647067085,0.654545,83938.0,83937.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744647067287,0.1191621,83926.0,83921.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744647067587,0.4799621,83926.0,83925.0,0.00484613]
["bitfinex-derivatives","BTCF0:USTF0",1744647067990,0.3608,83926.0,83925.0,0.00484613]
["bitfinex-derivatives","BTCF0:USTF0",1744647068193,0.3608,83926.0,83925.0,0.12400963]
["bitfinex-derivatives","BTCF0:USTF0",1744647068396,0.3648,83926.0,83925.0,0.12500963]
["bitfinex-derivatives","BTCF0:USTF0",1744647068585,0.3648,83926.0,83925.0,0.00584613]
["bitfinex-derivatives","BTCF0:USTF0",1744647068791,0.4859621,83926.0,83925.0,0.00584613]
["bitfinex-derivatives","BTCF0:USTF0",1744647069289,0.7359621,83926.0,83925.0,0.00584613]
["bitfinex-derivatives","BTCF0:USTF0",1744647069490,0.7359621,83926.0,83925.0,0.00576613]
["bitfinex-derivatives","BTCF0:USTF0",1744647069795,0.4859621,83926.0,83925.0,0.00584613]
["bitfinex-derivatives","BTCF0:USTF0",1744647070499,0.3648,83926.0,83925.0,0.00584613]
["bitfinex-derivatives","BTCF0:USTF0",1744647070701,0.3678,83926.0,83925.0,0.00584613]
["bitfinex-derivatives","BTCF0:USTF0",1744647070903,0.3638,83926.0,83925.0,0.06484613]
["bitfinex-derivatives","BTCF0:USTF0",1744647071093,0.3698,83926.0,83925.0,0.12500963]
["bitfinex-derivatives","BTCF0:USTF0",1744647071293,0.1417,83926.0,83925.0,0.27500963]
["bitfinex-derivatives","BTCF0:USTF0",1744647071501,0.00017863,83947.0,83925.0,0.76664613]
["bitfinex-derivatives","BTCF0:USTF0",1744647071695,0.00017863,83947.0,83946.0,0.1191337]
["bitfinex-derivatives","BTCF0:USTF0",1744647071886,3e-08,83947.0,83946.0,0.2691337]
["bitfinex-derivatives","BTCF0:USTF0",1744647072093,3e-08,83947.0,83946.0,0.8899337]
["bitfinex-derivatives","BTCF0:USTF0",1744647072304,3e-08,83947.0,83946.0,1.1691337]
["bitfinex-derivatives","BTCF0:USTF0",1744647073301,3e-08,83947.0,83946.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1744647073508,3e-08,83947.0,83946.0,1.17794833]
["bitfinex-derivatives","BTCF0:USTF0",1744647073804,3e-08,83947.0,83946.0,1.18002833]
["bitfinex-derivatives","BTCF0:USTF0",1744647075394,3e-08,83947.0,83946.0,1.17994833]
["bitfinex-derivatives","BTCF0:USTF0",1744647075596,3e-08,83947.0,83946.0,1.18002833]
["bitfinex-derivatives","BTCF0:USTF0",1744647075797,3e-08,83966.0,83965.0,0.1191067]
["bitfinex-derivatives","BTCF0:USTF0",1744647076093,3e-08,83966.0,83965.0,0.7575467]
["bitfinex-derivatives","BTCF0:USTF0",1744647076292,3e-08,83966.0,83965.0,1.2859467]
["bitfinex-derivatives","BTCF0:USTF0",1744647076500,3e-08,83966.0,83965.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1744647076501,0.11910533,83966.0,83965.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1744647076693,3e-08,83966.0,83965.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1744647076895,0.11910533,83966.0,83965.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1744647077104,0.12210533,83966.0,83965.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1744647077307,0.12210533,83966.0,83965.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1744647077809,0.12210533,83966.0,83965.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1744647078104,0.12210533,83966.0,83965.0,0.27848]
["bitfinex-derivatives","BTCF0:USTF0",1744647078288,0.25960533,83966.0,83965.0,0.13838]
["bitfinex-derivatives","BTCF0:USTF0",1744647078494,0.25960533,83966.0,83965.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744647078704,0.40360533,83966.0,83965.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744647078915,0.1786954,83950.0,83947.0,0.07528872]
["bitfinex-derivatives","BTCF0:USTF0",1744647079094,0.28550003,83966.0,83948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647079293,0.00100003,83966.0,83948.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744647079491,3e-08,83966.0,83965.0,0.1191067]
["bitfinex-derivatives","BTCF0:USTF0",1744647079697,0.00600003,83966.0,83965.0,0.4799067]
["bitfinex-derivatives","BTCF0:USTF0",1744647079901,0.00600003,83966.0,83965.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744647079902,0.12810533,83966.0,83965.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744647080103,0.00900003,83966.0,83965.0,0.1191867]
["bitfinex-derivatives","BTCF0:USTF0",1744647080292,0.00900003,83966.0,83965.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744647080613,0.12110533,83966.0,83965.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744647081109,0.12110533,83966.0,83949.0,0.1191287]
["bitfinex-derivatives","BTCF0:USTF0",1744647081110,0.119128,83950.0,83949.0,0.1191287]
["bitfinex-derivatives","BTCF0:USTF0",1744647081904,0.3608,83953.0,83952.0,0.1191252]
["bitfinex-derivatives","BTCF0:USTF0",1744647082110,0.36480003,83966.0,83963.0,0.1786609]
["bitfinex-derivatives","BTCF0:USTF0",1744647082311,0.0595533,83965.0,83964.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1744647082492,0.0595533,83965.0,83964.0,0.3541081]
["bitfinex-derivatives","BTCF0:USTF0",1744647082693,0.0595533,83965.0,83964.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1744647083206,0.1778533,83965.0,83964.0,0.23490369]
["bitfinex-derivatives","BTCF0:USTF0",1744647083505,0.37580003,83966.0,83964.0,0.23490369]
["bitfinex-derivatives","BTCF0:USTF0",1744647083506,0.36780003,83966.0,83965.0,0.1191067]
["bitfinex-derivatives","BTCF0:USTF0",1744647083706,3e-08,83966.0,83965.0,0.3837067]
["bitfinex-derivatives","BTCF0:USTF0",1744647084100,3e-08,83966.0,83965.0,0.2937067]
["bitfinex-derivatives","BTCF0:USTF0",1744647084506,3e-08,83966.0,83965.0,0.9145067]
["bitfinex-derivatives","BTCF0:USTF0",1744647084703,0.00017863,83974.0,83973.0,0.1190954]
["bitfinex-derivatives","BTCF0:USTF0",1744647084910,0.00017863,83974.0,83973.0,0.2690954]
["bitfinex-derivatives","BTCF0:USTF0",1744647085206,0.0595418,83982.0,83981.0,0.1190826]
["bitfinex-derivatives","BTCF0:USTF0",1744647085705,0.0595418,83982.0,83979.0,0.0595432]
["bitfinex-derivatives","BTCF0:USTF0",1744647085706,0.3608,83983.0,83979.0,0.02670594]
["bitfinex-derivatives","BTCF0:USTF0",1744647086006,0.3608,83983.0,83973.0,0.059547]
["bitfinex-derivatives","BTCF0:USTF0",1744647086198,0.0595462,83976.0,83975.0,0.119091]
["bitfinex-derivatives","BTCF0:USTF0",1744647086391,0.3608,83983.0,83974.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1744647086392,0.1190925,83975.0,83974.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1744647086608,0.4798925,83975.0,83974.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1744647086905,0.4798925,83975.0,83974.0,0.245694]
["bitfinex-derivatives","BTCF0:USTF0",1744647087297,0.6043925,83975.0,83974.0,0.245694]
["bitfinex-derivatives","BTCF0:USTF0",1744647087493,0.6043925,83975.0,83974.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1744647087693,0.6043925,83975.0,83974.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1744647087905,0.6043925,83975.0,83974.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744647088299,0.6043925,83975.0,83974.0,0.119174]
["bitfinex-derivatives","BTCF0:USTF0",1744647088501,0.4798925,83975.0,83974.0,0.119174]
["bitfinex-derivatives","BTCF0:USTF0",1744647088702,0.1190921,83976.0,83975.0,0.1190911]
["bitfinex-derivatives","BTCF0:USTF0",1744647088909,0.1190905,83980.0,83975.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1744647089095,0.1190925,83975.0,83974.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744647089503,0.2435925,83975.0,83974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744647089809,0.2435925,83975.0,83974.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744647089994,0.2435925,83975.0,83974.0,0.119174]
["bitfinex-derivatives","BTCF0:USTF0",1744647090199,0.3623925,83975.0,83974.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744647090695,0.3643925,83975.0,83974.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744647091110,0.1191039,83968.0,83967.0,0.1191035]
["bitfinex-derivatives","BTCF0:USTF0",1744647091412,0.4799039,83968.0,83967.0,0.1191035]
["bitfinex-derivatives","BTCF0:USTF0",1744647092001,0.1191039,83967.0,83966.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1744647092210,0.1191053,83966.0,83965.0,0.11928533]
["bitfinex-derivatives","BTCF0:USTF0",1744647092705,0.1191053,83966.0,83965.0,0.11936533]
["bitfinex-derivatives","BTCF0:USTF0",1744647092895,0.2380053,83966.0,83965.0,0.11936533]
["bitfinex-derivatives","BTCF0:USTF0",1744647093497,0.2380053,83966.0,83965.0,0.00025863]
["bitfinex-derivatives","BTCF0:USTF0",1744647093697,0.2380053,83966.0,83965.0,0.12036533]
["bitfinex-derivatives","BTCF0:USTF0",1744647093903,0.2380053,83966.0,83965.0,0.00117863]
["bitfinex-derivatives","BTCF0:USTF0",1744647094209,0.2380053,83966.0,83965.0,0.00025863]
["bitfinex-derivatives","BTCF0:USTF0",1744647095797,0.2420053,83966.0,83965.0,0.00025863]
["bitfinex-derivatives","BTCF0:USTF0",1744647096113,0.1191252,83952.0,83946.0,0.0088039]
["bitfinex-derivatives","BTCF0:USTF0",1744647096303,0.4799252,83952.0,83931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647096502,0.4799252,83952.0,83951.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744647096703,0.8407252,83952.0,83951.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744647096910,0.1787378,83932.0,83931.0,0.1191484]
["bitfinex-derivatives","BTCF0:USTF0",1744647097112,0.2383166,83932.0,83931.0,0.1191484]
["bitfinex-derivatives","BTCF0:USTF0",1744647097307,0.1191578,83930.0,83929.0,0.1191569]
["bitfinex-derivatives","BTCF0:USTF0",1744647097513,0.1191592,83928.0,83927.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744647097899,0.1191621,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744647098510,0.3557621,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744647098706,0.3557621,83926.0,83925.0,0.00484613]
["bitfinex-derivatives","BTCF0:USTF0",1744647099603,0.3567621,83926.0,83925.0,0.00484613]
["bitfinex-derivatives","BTCF0:USTF0",1744647099805,0.3577621,83926.0,83925.0,0.00484613]
["bitfinex-derivatives","BTCF0:USTF0",1744647100810,0.6077621,83926.0,83925.0,0.00484613]
["bitfinex-derivatives","BTCF0:USTF0",1744647101014,0.6077621,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744647101311,0.6077621,83926.0,83925.0,0.00484613]
["bitfinex-derivatives","BTCF0:USTF0",1744647101510,0.6077621,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744647101720,0.6077621,83926.0,83925.0,0.00484613]
["bitfinex-derivatives","BTCF0:USTF0",1744647101910,0.58408341,83926.0,83925.0,0.00484613]
["bitfinex-derivatives","BTCF0:USTF0",1744647102112,0.71492131,83926.0,83900.0,0.100108]
["bitfinex-derivatives","BTCF0:USTF0",1744647102419,0.1191976,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744647102614,0.1191976,83901.0,83900.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744647102912,0.2309,83901.0,83900.0,0.219279]
["bitfinex-derivatives","BTCF0:USTF0",1744647103113,0.3608,83920.0,83900.0,0.219279]
["bitfinex-derivatives","BTCF0:USTF0",1744647103316,0.1191911,83907.0,83906.0,0.1787831]
["bitfinex-derivatives","BTCF0:USTF0",1744647103710,0.0595932,83909.0,83908.0,0.1191876]
["bitfinex-derivatives","BTCF0:USTF0",1744647103909,0.2309,83911.0,83901.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1744647104110,0.2309,83911.0,83910.0,0.1191848]
["bitfinex-derivatives","BTCF0:USTF0",1744647104307,0.3608,83911.0,83910.0,0.178777]
["bitfinex-derivatives","BTCF0:USTF0",1744647104917,0.1191862,83909.0,83908.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1744647105107,0.1191958,83904.0,83903.0,0.1191906]
["bitfinex-derivatives","BTCF0:USTF0",1744647105420,0.2389,83908.0,83907.0,0.1191891]
["bitfinex-derivatives","BTCF0:USTF0",1744647105805,0.3608,83911.0,83910.0,0.1191848]
["bitfinex-derivatives","BTCF0:USTF0",1744647106215,0.119175,83919.0,83918.0,0.119172]
["bitfinex-derivatives","BTCF0:USTF0",1744647106407,0.239275,83919.0,83918.0,0.119172]
["bitfinex-derivatives","BTCF0:USTF0",1744647106607,0.1201,83919.0,83918.0,0.119172]
["bitfinex-derivatives","BTCF0:USTF0",1744647106904,0.239272,83919.0,83918.0,0.119172]
["bitfinex-derivatives","BTCF0:USTF0",1744647107107,0.1191763,83916.0,83915.0,0.2434748]
["bitfinex-derivatives","BTCF0:USTF0",1744647107712,0.1191763,83916.0,83915.0,0.3030634]
["bitfinex-derivatives","BTCF0:USTF0",1744647107913,0.1178598,83917.0,83916.0,0.1191763]
["bitfinex-derivatives","BTCF0:USTF0",1744647108118,0.2370346,83917.0,83916.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1744647108419,0.1178598,83917.0,83916.0,0.3660763]
["bitfinex-derivatives","BTCF0:USTF0",1744647109319,0.2370346,83917.0,83916.0,0.3660763]
["bitfinex-derivatives","BTCF0:USTF0",1744647109715,0.1178598,83917.0,83916.0,0.3660763]
["bitfinex-derivatives","BTCF0:USTF0",1744647110221,0.2370346,83917.0,83916.0,0.3690763]
["bitfinex-derivatives","BTCF0:USTF0",1744647110515,0.1191748,83917.0,83916.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1744647110815,0.1191748,83917.0,83916.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1744647111022,0.1191748,83917.0,83916.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744647111213,0.4799748,83917.0,83916.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744647111409,0.1191834,83911.0,83910.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744647111610,0.4799834,83911.0,83910.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744647112015,0.1191976,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744647112216,0.4799976,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744647112613,0.4799976,83901.0,83900.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744647112817,0.73564614,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744647113013,0.73564614,83901.0,83900.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744647113215,0.73564614,83901.0,83900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1744647113415,0.73564614,83901.0,83900.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1744647113918,0.73564614,83901.0,83900.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1744647114225,0.73564614,83901.0,83900.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1744647114423,0.73564614,83901.0,83900.0,0.225279]
["bitfinex-derivatives","BTCF0:USTF0",1744647114614,0.37074854,83901.0,83900.0,0.225279]
["bitfinex-derivatives","BTCF0:USTF0",1744647114813,0.37074854,83901.0,83900.0,0.459879]
["bitfinex-derivatives","BTCF0:USTF0",1744647115415,0.4799976,83901.0,83900.0,0.338779]
["bitfinex-derivatives","BTCF0:USTF0",1744647115818,0.4799976,83901.0,83900.0,0.21958]
["bitfinex-derivatives","BTCF0:USTF0",1744647116326,0.7214976,83901.0,83900.0,0.21958]
["bitfinex-derivatives","BTCF0:USTF0",1744647116713,0.4799976,83901.0,83900.0,0.459879]
["bitfinex-derivatives","BTCF0:USTF0",1744647117115,0.49028941,83901.0,83900.0,0.459879]
["bitfinex-derivatives","BTCF0:USTF0",1744647117718,0.49028941,83901.0,83900.0,0.27744183]
["bitfinex-derivatives","BTCF0:USTF0",1744647117922,0.49028941,83901.0,83900.0,0.15824283]
["bitfinex-derivatives","BTCF0:USTF0",1744647118416,0.119199,83900.0,83899.0,0.12396801]
["bitfinex-derivatives","BTCF0:USTF0",1744647118826,0.238099,83900.0,83899.0,0.00476761]
["bitfinex-derivatives","BTCF0:USTF0",1744647119416,0.37109181,83901.0,83899.0,0.00476761]
["bitfinex-derivatives","BTCF0:USTF0",1744647119612,0.3608,83901.0,83900.0,0.119199]
["bitfinex-derivatives","BTCF0:USTF0",1744647119818,0.3608,83901.0,83900.0,0.298599]
["bitfinex-derivatives","BTCF0:USTF0",1744647120121,0.4799976,83901.0,83900.0,0.298599]
["bitfinex-derivatives","BTCF0:USTF0",1744647120316,0.4799976,83901.0,83900.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1744647120911,0.4799976,83901.0,83900.0,0.238599]
["bitfinex-derivatives","BTCF0:USTF0",1744647121129,0.1178598,83922.0,83900.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1744647121424,0.1178598,83922.0,83918.0,0.1191734]
["bitfinex-derivatives","BTCF0:USTF0",1744647121425,0.239472,83919.0,83918.0,0.1191734]
["bitfinex-derivatives","BTCF0:USTF0",1744647121816,0.1203,83919.0,83918.0,0.1191734]
["bitfinex-derivatives","BTCF0:USTF0",1744647122118,0.11934795,83921.0,83920.0,0.1191706]
["bitfinex-derivatives","BTCF0:USTF0",1744647122322,0.24164795,83921.0,83920.0,0.1191706]
["bitfinex-derivatives","BTCF0:USTF0",1744647122524,0.119172,83919.0,83918.0,0.3538734]
["bitfinex-derivatives","BTCF0:USTF0",1744647123432,0.479972,83919.0,83918.0,0.3538734]
["bitfinex-derivatives","BTCF0:USTF0",1744647123729,0.119172,83919.0,83918.0,0.7146734]
["bitfinex-derivatives","BTCF0:USTF0",1744647123922,0.4203808,83927.0,83926.0,0.1191621]
["bitfinex-derivatives","BTCF0:USTF0",1744647123923,0.3608,83927.0,83926.0,0.1191621]
["bitfinex-derivatives","BTCF0:USTF0",1744647124831,0.4799606,83927.0,83926.0,0.3571621]
["bitfinex-derivatives","BTCF0:USTF0",1744647125333,0.0595831,83923.0,83915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647125634,0.1176,83926.0,83915.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1744647125821,0.3608,83927.0,83915.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1744647126026,0.1191763,83916.0,83915.0,0.5995623]
["bitfinex-derivatives","BTCF0:USTF0",1744647126221,0.0595827,83924.0,83923.0,0.1191649]
["bitfinex-derivatives","BTCF0:USTF0",1744647126417,0.11932805,83935.0,83934.0,0.1191507]
["bitfinex-derivatives","BTCF0:USTF0",1744647126721,0.00017875,83935.0,83934.0,0.1191507]
["bitfinex-derivatives","BTCF0:USTF0",1744647126923,0.1191507,83934.0,83933.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1744647127123,0.1191606,83927.0,83926.0,0.1201588]
["bitfinex-derivatives","BTCF0:USTF0",1744647127326,0.1191606,83927.0,83926.0,0.1301588]
["bitfinex-derivatives","BTCF0:USTF0",1744647127517,0.4799606,83927.0,83926.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744647127727,0.4799606,83927.0,83926.0,0.1293172]
["bitfinex-derivatives","BTCF0:USTF0",1744647127929,0.3608,83927.0,83926.0,0.2474793]
["bitfinex-derivatives","BTCF0:USTF0",1744647128116,0.36976951,83927.0,83926.0,0.2575593]
["bitfinex-derivatives","BTCF0:USTF0",1744647128315,0.00896951,83927.0,83926.0,0.2575593]
["bitfinex-derivatives","BTCF0:USTF0",1744647128517,0.36976951,83927.0,83926.0,0.2575593]
["bitfinex-derivatives","BTCF0:USTF0",1744647129029,0.1178598,83933.0,83932.0,0.1191536]
["bitfinex-derivatives","BTCF0:USTF0",1744647129527,0.2370119,83933.0,83932.0,0.1191536]
["bitfinex-derivatives","BTCF0:USTF0",1744647129915,0.2370119,83933.0,83932.0,0.2435536]
["bitfinex-derivatives","BTCF0:USTF0",1744647130117,0.1178598,83933.0,83932.0,0.2445536]
["bitfinex-derivatives","BTCF0:USTF0",1744647130424,0.2370119,83933.0,83932.0,0.2445536]
["bitfinex-derivatives","BTCF0:USTF0",1744647131126,0.5978119,83933.0,83932.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1744647131327,0.5978119,83933.0,83932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744647131520,0.4799521,83933.0,83932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744647131719,0.4799521,83933.0,83932.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744647131937,0.4799521,83933.0,83932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744647132127,0.1191606,83927.0,83926.0,0.0089172]
["bitfinex-derivatives","BTCF0:USTF0",1744647132328,0.1191706,83920.0,83919.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744647132529,0.4799706,83920.0,83919.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744647132931,0.1191748,83917.0,83916.0,0.1787628]
["bitfinex-derivatives","BTCF0:USTF0",1744647133120,0.1191748,83917.0,83913.0,0.0595897]
["bitfinex-derivatives","BTCF0:USTF0",1744647133121,0.1191791,83914.0,83913.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1744647133320,0.0595901,83914.0,83911.0,0.177591]
["bitfinex-derivatives","BTCF0:USTF0",1744647133535,0.1243,83916.0,83911.0,0.177591]
["bitfinex-derivatives","BTCF0:USTF0",1744647133536,0.3608,83920.0,83919.0,0.119172]
["bitfinex-derivatives","BTCF0:USTF0",1744647133731,0.3638,83920.0,83919.0,0.179172]
["bitfinex-derivatives","BTCF0:USTF0",1744647133929,0.003,83920.0,83919.0,0.179172]
["bitfinex-derivatives","BTCF0:USTF0",1744647134233,0.1191606,83928.0,83927.0,0.0595796]
["bitfinex-derivatives","BTCF0:USTF0",1744647134434,0.1191606,83928.0,83927.0,0.1730796]
["bitfinex-derivatives","BTCF0:USTF0",1744647134620,0.42055365,83935.0,83933.0,0.1191507]
["bitfinex-derivatives","BTCF0:USTF0",1744647134820,0.42055365,83935.0,83934.0,0.2326507]
["bitfinex-derivatives","BTCF0:USTF0",1744647134821,0.00017875,83935.0,83934.0,0.2326507]
["bitfinex-derivatives","BTCF0:USTF0",1744647135027,0.11932805,83935.0,83934.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1744647135321,0.11932805,83935.0,83932.0,0.1191528]
["bitfinex-derivatives","BTCF0:USTF0",1744647135322,0.1191521,83933.0,83932.0,0.1191528]
["bitfinex-derivatives","BTCF0:USTF0",1744647135529,0.1191592,83928.0,83927.0,0.1787361]
["bitfinex-derivatives","BTCF0:USTF0",1744647135733,0.1191621,83926.0,83925.0,0.2424624]
["bitfinex-derivatives","BTCF0:USTF0",1744647135934,0.1191621,83926.0,83925.0,0.3124624]
["bitfinex-derivatives","BTCF0:USTF0",1744647136323,0.1249,83927.0,83926.0,0.1191621]
["bitfinex-derivatives","BTCF0:USTF0",1744647136524,0.1249,83927.0,83926.0,0.4077621]
["bitfinex-derivatives","BTCF0:USTF0",1744647136731,0.0595774,83932.0,83931.0,0.1191536]
["bitfinex-derivatives","BTCF0:USTF0",1744647137432,0.00017875,83935.0,83931.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744647137630,0.00017875,83935.0,83934.0,0.1191507]
["bitfinex-derivatives","BTCF0:USTF0",1744647137822,0.00017875,83935.0,83934.0,0.2791507]
["bitfinex-derivatives","BTCF0:USTF0",1744647138236,0.11932805,83935.0,83934.0,0.2791507]
["bitfinex-derivatives","BTCF0:USTF0",1744647138435,0.11932805,83935.0,83934.0,0.2691507]
["bitfinex-derivatives","BTCF0:USTF0",1744647138629,0.11932805,83935.0,83934.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744647139034,0.11932805,83935.0,83934.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744647139247,0.11932805,83935.0,83934.0,0.2692307]
["bitfinex-derivatives","BTCF0:USTF0",1744647139532,0.11932805,83935.0,83934.0,0.2792307]
["bitfinex-derivatives","BTCF0:USTF0",1744647139533,0.00017875,83935.0,83934.0,0.2792307]
["bitfinex-derivatives","BTCF0:USTF0",1744647139734,0.00117875,83935.0,83934.0,0.2792307]
["bitfinex-derivatives","BTCF0:USTF0",1744647139928,0.00117875,83935.0,83934.0,0.2812307]
["bitfinex-derivatives","BTCF0:USTF0",1744647140123,0.00017875,83935.0,83934.0,0.2812307]
["bitfinex-derivatives","BTCF0:USTF0",1744647140329,0.00017875,83935.0,83934.0,0.2822307]
["bitfinex-derivatives","BTCF0:USTF0",1744647140529,0.00017875,83935.0,83934.0,0.4000307]
["bitfinex-derivatives","BTCF0:USTF0",1744647140738,0.00117875,83935.0,83934.0,0.4040307]
["bitfinex-derivatives","BTCF0:USTF0",1744647140928,0.00117875,83935.0,83934.0,0.4155208]
["bitfinex-derivatives","BTCF0:USTF0",1744647141128,0.005,83940.0,83939.0,0.1191436]
["bitfinex-derivatives","BTCF0:USTF0",1744647141342,0.005,83940.0,83939.0,0.6899436]
["bitfinex-derivatives","BTCF0:USTF0",1744647141531,0.4799258,83952.0,83951.0,0.1191266]
["bitfinex-derivatives","BTCF0:USTF0",1744647141731,0.4799252,83952.0,83951.0,0.1191266]
["bitfinex-derivatives","BTCF0:USTF0",1744647142330,0.6009252,83952.0,83951.0,0.1191266]
["bitfinex-derivatives","BTCF0:USTF0",1744647142630,0.7185252,83952.0,83951.0,0.1191266]
["bitfinex-derivatives","BTCF0:USTF0",1744647142835,0.6009252,83952.0,83951.0,0.2991266]
["bitfinex-derivatives","BTCF0:USTF0",1744647143039,0.6019252,83952.0,83951.0,0.2991266]
["bitfinex-derivatives","BTCF0:USTF0",1744647143437,0.6019252,83952.0,83942.0,0.059569]
["bitfinex-derivatives","BTCF0:USTF0",1744647143438,0.1191365,83944.0,83941.0,0.0595698]
["bitfinex-derivatives","BTCF0:USTF0",1744647143625,0.4799365,83944.0,83935.0,0.1840741]
["bitfinex-derivatives","BTCF0:USTF0",1744647143827,0.4799365,83944.0,83934.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744647144039,0.4799365,83944.0,83943.0,0.11931665]
["bitfinex-derivatives","BTCF0:USTF0",1744647144233,0.4799365,83944.0,83943.0,0.11939665]
["bitfinex-derivatives","BTCF0:USTF0",1744647144429,0.5986,83944.0,83943.0,0.11939665]
["bitfinex-derivatives","BTCF0:USTF0",1744647144629,0.7177365,83944.0,83943.0,0.11939665]
["bitfinex-derivatives","BTCF0:USTF0",1744647144833,0.7177365,83944.0,83943.0,0.12039665]
["bitfinex-derivatives","BTCF0:USTF0",1744647145141,0.3608,83944.0,83943.0,0.31624349]
["bitfinex-derivatives","BTCF0:USTF0",1744647145540,0.3608,83944.0,83943.0,0.19710559]
["bitfinex-derivatives","BTCF0:USTF0",1744647145541,0.4799365,83944.0,83943.0,0.19710559]
["bitfinex-derivatives","BTCF0:USTF0",1744647145843,0.4799365,83944.0,83943.0,0.30039665]
["bitfinex-derivatives","BTCF0:USTF0",1744647146039,0.3608,83944.0,83943.0,0.30139665]
["bitfinex-derivatives","BTCF0:USTF0",1744647146441,0.3608,83944.0,83943.0,0.18217875]
["bitfinex-derivatives","BTCF0:USTF0",1744647146442,0.4799365,83944.0,83943.0,0.18217875]
["bitfinex-derivatives","BTCF0:USTF0",1744647146637,0.4799365,83944.0,83943.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1744647146832,0.4799365,83944.0,83943.0,0.00217875]
["bitfinex-derivatives","BTCF0:USTF0",1744647147244,0.5960365,83944.0,83943.0,0.00325875]
["bitfinex-derivatives","BTCF0:USTF0",1744647148536,0.5960365,83944.0,83943.0,0.00317875]
["bitfinex-derivatives","BTCF0:USTF0",1744647148734,0.5960365,83944.0,83943.0,0.00325875]
["bitfinex-derivatives","BTCF0:USTF0",1744647148935,0.6000365,83944.0,83943.0,0.00125875]
["bitfinex-derivatives","BTCF0:USTF0",1744647149135,0.6020365,83944.0,83943.0,0.00125875]
["bitfinex-derivatives","BTCF0:USTF0",1744647149429,0.5980365,83944.0,83943.0,0.00025875]
["bitfinex-derivatives","BTCF0:USTF0",1744647149629,0.6020365,83944.0,83943.0,0.00125875]
["bitfinex-derivatives","BTCF0:USTF0",1744647150033,0.1191536,83932.0,83931.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744647150541,0.2403,83937.0,83932.0,0.0595748]
["bitfinex-derivatives","BTCF0:USTF0",1744647150748,0.2315579,83933.0,83932.0,0.1787246]
["bitfinex-derivatives","BTCF0:USTF0",1744647150948,0.1124,83933.0,83932.0,0.1787246]
["bitfinex-derivatives","BTCF0:USTF0",1744647151249,0.2315521,83933.0,83932.0,0.1787246]
["bitfinex-derivatives","BTCF0:USTF0",1744647151648,0.1191536,83932.0,83931.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744647151849,0.1191536,83932.0,83931.0,0.119235]
["bitfinex-derivatives","BTCF0:USTF0",1744647151850,0.2399536,83932.0,83931.0,0.119235]
["bitfinex-derivatives","BTCF0:USTF0",1744647152553,0.2399536,83932.0,83931.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744647153047,0.1191621,83926.0,83925.0,0.12392963]
["bitfinex-derivatives","BTCF0:USTF0",1744647153256,0.1191621,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744647153840,0.1191621,83926.0,83925.0,0.12392963]
["bitfinex-derivatives","BTCF0:USTF0",1744647154643,0.1191621,83926.0,83925.0,0.36562963]
["bitfinex-derivatives","BTCF0:USTF0",1744647155039,0.1124,83931.0,83930.0,0.1191564]
["bitfinex-derivatives","BTCF0:USTF0",1744647155347,0.1124,83931.0,83930.0,0.2791564]
["bitfinex-derivatives","BTCF0:USTF0",1744647155548,0.1191518,83934.0,83933.0,0.1191507]
["bitfinex-derivatives","BTCF0:USTF0",1744647155754,0.2403518,83934.0,83933.0,0.1191507]
["bitfinex-derivatives","BTCF0:USTF0",1744647155952,0.1787359,83931.0,83930.0,0.1191552]
["bitfinex-derivatives","BTCF0:USTF0",1744647156140,0.1787359,83931.0,83926.0,0.1191619]
["bitfinex-derivatives","BTCF0:USTF0",1744647156141,0.1191621,83927.0,83926.0,0.1191619]
["bitfinex-derivatives","BTCF0:USTF0",1744647156339,0.1191621,83927.0,83926.0,0.1391619]
["bitfinex-derivatives","BTCF0:USTF0",1744647156548,0.3550621,83927.0,83926.0,0.1391619]
["bitfinex-derivatives","BTCF0:USTF0",1744647156849,0.3550621,83927.0,83926.0,0.1392419]
["bitfinex-derivatives","BTCF0:USTF0",1744647157347,0.1212,83927.0,83926.0,0.1402419]
["bitfinex-derivatives","BTCF0:USTF0",1744647157556,0.004,83934.0,83933.0,0.1191521]
["bitfinex-derivatives","BTCF0:USTF0",1744647157749,0.1191606,83927.0,83926.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744647158051,0.1191606,83927.0,83926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744647158252,0.1191606,83927.0,83926.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744647158553,0.1191606,83927.0,83926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744647158749,0.2341606,83927.0,83926.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744647158949,0.2341606,83927.0,83926.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744647159152,0.2341606,83927.0,83913.0,0.0088367]
["bitfinex-derivatives","BTCF0:USTF0",1744647159153,0.1191791,83914.0,83913.0,0.0088367]
["bitfinex-derivatives","BTCF0:USTF0",1744647159344,0.1191805,83913.0,83912.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744647159539,0.0595959,83906.0,83905.0,0.1191919]
["bitfinex-derivatives","BTCF0:USTF0",1744647159739,0.059595,83907.0,83900.0,0.4203981]
["bitfinex-derivatives","BTCF0:USTF0",1744647159950,0.1191976,83901.0,83900.0,0.6395899]
["bitfinex-derivatives","BTCF0:USTF0",1744647160748,0.2365,83905.0,83904.0,0.1191933]
["bitfinex-derivatives","BTCF0:USTF0",1744647160938,0.00017875,83909.0,83908.0,0.1191876]
["bitfinex-derivatives","BTCF0:USTF0",1744647161146,0.00017875,83909.0,83908.0,0.2991876]
["bitfinex-derivatives","BTCF0:USTF0",1744647161538,5e-08,83909.0,83908.0,0.6599876]
["bitfinex-derivatives","BTCF0:USTF0",1744647162338,0.11918625,83909.0,83908.0,0.6599876]
["bitfinex-derivatives","BTCF0:USTF0",1744647162539,0.12018625,83909.0,83908.0,0.6660676]
["bitfinex-derivatives","BTCF0:USTF0",1744647162946,0.11918625,83909.0,83908.0,0.6640676]
["bitfinex-derivatives","BTCF0:USTF0",1744647163147,0.12018625,83909.0,83908.0,0.6700676]
["bitfinex-derivatives","BTCF0:USTF0",1744647163345,0.00100005,83909.0,83908.0,0.68613867]
["bitfinex-derivatives","BTCF0:USTF0",1744647163544,0.08926721,83922.0,83921.0,0.1191692]
["bitfinex-derivatives","BTCF0:USTF0",1744647163745,0.08926721,83922.0,83921.0,0.32524122]
["bitfinex-derivatives","BTCF0:USTF0",1744647164349,0.08926721,83928.0,83927.0,0.1191606]
["bitfinex-derivatives","BTCF0:USTF0",1744647164549,0.08926721,83928.0,83927.0,0.35523262]
["bitfinex-derivatives","BTCF0:USTF0",1744647165650,0.1178598,83933.0,83929.0,0.0595787]
["bitfinex-derivatives","BTCF0:USTF0",1744647165853,0.3608,83955.0,83938.0,0.119145]
["bitfinex-derivatives","BTCF0:USTF0",1744647166051,0.1192,83949.0,83944.0,0.1191365]
["bitfinex-derivatives","BTCF0:USTF0",1744647166240,0.1192,83949.0,83944.0,0.32520852]
["bitfinex-derivatives","BTCF0:USTF0",1744647166241,0.2959248,83945.0,83944.0,0.32520852]
["bitfinex-derivatives","BTCF0:USTF0",1744647166441,0.2959248,83945.0,83944.0,0.16607202]
["bitfinex-derivatives","BTCF0:USTF0",1744647166653,0.1191351,83945.0,83944.0,0.28663494]
["bitfinex-derivatives","BTCF0:USTF0",1744647167148,0.2383351,83945.0,83944.0,0.28671494]
["bitfinex-derivatives","BTCF0:USTF0",1744647167353,0.2383351,83945.0,83944.0,0.29671494]
["bitfinex-derivatives","BTCF0:USTF0",1744647167648,0.5991351,83945.0,83944.0,0.01757844]
["bitfinex-derivatives","BTCF0:USTF0",1744647167857,0.5991351,83945.0,83944.0,0.01749844]
["bitfinex-derivatives","BTCF0:USTF0",1744647168240,0.5991351,83945.0,83944.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744647168451,0.5991351,83945.0,83936.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1744647168452,0.0595698,83942.0,83936.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1744647168655,0.1191465,83937.0,83936.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1744647168845,0.3608,83938.0,83937.0,0.1191465]
["bitfinex-derivatives","BTCF0:USTF0",1744647168846,0.4799456,83938.0,83937.0,0.1191465]
["bitfinex-derivatives","BTCF0:USTF0",1744647169155,0.3608,83938.0,83937.0,0.31510394]
["bitfinex-derivatives","BTCF0:USTF0",1744647169552,0.1192,83941.0,83940.0,0.1191422]
["bitfinex-derivatives","BTCF0:USTF0",1744647169852,0.1192,83941.0,83940.0,0.32596292]
["bitfinex-derivatives","BTCF0:USTF0",1744647169853,0.2383408,83941.0,83940.0,0.32596292]
["bitfinex-derivatives","BTCF0:USTF0",1744647170249,0.2383408,83941.0,83940.0,0.31596292]
["bitfinex-derivatives","BTCF0:USTF0",1744647170648,0.1192,83941.0,83940.0,0.31596292]
["bitfinex-derivatives","BTCF0:USTF0",1744647170953,0.1191308,83950.0,83949.0,0.1191252]
["bitfinex-derivatives","BTCF0:USTF0",1744647171163,0.1191308,83950.0,83949.0,0.25594592]
["bitfinex-derivatives","BTCF0:USTF0",1744647171454,0.1786948,83950.0,83949.0,0.13682072]
["bitfinex-derivatives","BTCF0:USTF0",1744647172257,0.2825948,83950.0,83949.0,0.13682072]
["bitfinex-derivatives","BTCF0:USTF0",1744647172446,0.2825948,83950.0,83949.0,0.01682072]
["bitfinex-derivatives","BTCF0:USTF0",1744647172647,0.2835948,83950.0,83949.0,0.01682072]
["bitfinex-derivatives","BTCF0:USTF0",1744647173050,0.2835948,83950.0,83949.0,0.01690072]
["bitfinex-derivatives","BTCF0:USTF0",1744647173759,0.2835948,83950.0,83949.0,0.01710164]
["bitfinex-derivatives","BTCF0:USTF0",1744647174458,0.2835948,83950.0,83949.0,0.01697042]
["bitfinex-derivatives","BTCF0:USTF0",1744647174859,0.2835948,83950.0,83949.0,0.01689042]
["bitfinex-derivatives","BTCF0:USTF0",1744647175259,0.1049,83950.0,83949.0,0.13609982]
["bitfinex-derivatives","BTCF0:USTF0",1744647175458,0.224028,83950.0,83949.0,0.13609982]
["bitfinex-derivatives","BTCF0:USTF0",1744647175957,0.1049,83950.0,83949.0,0.30609982]
["bitfinex-derivatives","BTCF0:USTF0",1744647176162,0.003,83950.0,83949.0,0.30609982]
["bitfinex-derivatives","BTCF0:USTF0",1744647176348,0.1786883,83955.0,83954.0,0.1191171]
["bitfinex-derivatives","BTCF0:USTF0",1744647176547,0.1786883,83955.0,83954.0,0.13600752]
["bitfinex-derivatives","BTCF0:USTF0",1744647176548,0.2382506,83955.0,83954.0,0.13600752]
["bitfinex-derivatives","BTCF0:USTF0",1744647176957,0.2382506,83955.0,83954.0,0.01689042]
["bitfinex-derivatives","BTCF0:USTF0",1744647177355,0.1669613,83955.0,83937.0,0.36993672]
["bitfinex-derivatives","BTCF0:USTF0",1744647177660,0.1191436,83939.0,83938.0,0.23653906]
["bitfinex-derivatives","BTCF0:USTF0",1744647177854,0.1191436,83939.0,83938.0,0.41653906]
["bitfinex-derivatives","BTCF0:USTF0",1744647178055,0.2297436,83939.0,83938.0,0.41653906]
["bitfinex-derivatives","BTCF0:USTF0",1744647178447,0.2297436,83939.0,83938.0,0.41661906]
["bitfinex-derivatives","BTCF0:USTF0",1744647179362,0.2297436,83939.0,83938.0,0.31951906]
["bitfinex-derivatives","BTCF0:USTF0",1744647180566,0.2297436,83939.0,83938.0,0.20037546]
["bitfinex-derivatives","BTCF0:USTF0",1744647181364,0.2297436,83939.0,83938.0,0.19988531]
["bitfinex-derivatives","BTCF0:USTF0",1744647181559,0.1106,83939.0,83938.0,0.31910206]
["bitfinex-derivatives","BTCF0:USTF0",1744647181757,0.0595669,83946.0,83945.0,0.2382659]
["bitfinex-derivatives","BTCF0:USTF0",1744647181963,0.0595669,83946.0,83945.0,0.43422256]
["bitfinex-derivatives","BTCF0:USTF0",1744647183162,0.0595612,83954.0,83952.0,0.1191237]
["bitfinex-derivatives","BTCF0:USTF0",1744647183357,0.0595612,83954.0,83953.0,0.23778036]
["bitfinex-derivatives","BTCF0:USTF0",1744647183560,0.0595612,83954.0,83953.0,0.34538036]
["bitfinex-derivatives","BTCF0:USTF0",1744647183972,0.0595612,83954.0,83953.0,0.23778036]
["bitfinex-derivatives","BTCF0:USTF0",1744647184462,0.0615612,83954.0,83953.0,0.13508036]
["bitfinex-derivatives","BTCF0:USTF0",1744647184862,0.1211223,83954.0,83953.0,0.13508036]
["bitfinex-derivatives","BTCF0:USTF0",1744647185367,0.002,83954.0,83953.0,0.19508036]
["bitfinex-derivatives","BTCF0:USTF0",1744647185554,0.1221223,83954.0,83953.0,0.21508036]
["bitfinex-derivatives","BTCF0:USTF0",1744647186158,0.003,83954.0,83953.0,0.21508036]
["bitfinex-derivatives","BTCF0:USTF0",1744647187058,0.1221223,83954.0,83953.0,0.21508036]
["bitfinex-derivatives","BTCF0:USTF0",1744647187268,0.003,83954.0,83953.0,0.21508036]
["bitfinex-derivatives","BTCF0:USTF0",1744647187861,0.003,83954.0,83953.0,0.57588036]
["bitfinex-derivatives","BTCF0:USTF0",1744647188062,0.3608,83967.0,83962.0,0.119111]
["bitfinex-derivatives","BTCF0:USTF0",1744647188262,0.3608,83967.0,83962.0,0.36506766]
["bitfinex-derivatives","BTCF0:USTF0",1744647188468,0.1190949,83974.0,83969.0,0.0595503]
["bitfinex-derivatives","BTCF0:USTF0",1744647188672,0.1190949,83974.0,83973.0,0.4798925]
["bitfinex-derivatives","BTCF0:USTF0",1744647188865,0.1190949,83974.0,83973.0,0.55584916]
["bitfinex-derivatives","BTCF0:USTF0",1744647189067,0.1190949,83974.0,83973.0,0.19504916]
["bitfinex-derivatives","BTCF0:USTF0",1744647189268,0.0595423,83981.0,83980.0,0.1786247]
["bitfinex-derivatives","BTCF0:USTF0",1744647189467,0.5375897,83987.0,83980.0,0.24939876]
["bitfinex-derivatives","BTCF0:USTF0",1744647189674,0.1767897,83987.0,83986.0,0.1190769]
["bitfinex-derivatives","BTCF0:USTF0",1744647189873,0.30674609,84000.0,83991.0,0.1190699]
["bitfinex-derivatives","BTCF0:USTF0",1744647190073,0.05953,83998.0,83997.0,0.1785885]
["bitfinex-derivatives","BTCF0:USTF0",1744647190283,0.42580569,84000.0,83999.0,0.1190585]
["bitfinex-derivatives","BTCF0:USTF0",1744647190578,0.42580319,84000.0,83999.0,0.27501516]
["bitfinex-derivatives","BTCF0:USTF0",1744647190774,0.42580319,84000.0,83999.0,0.14595666]
["bitfinex-derivatives","BTCF0:USTF0",1744647191078,0.78660319,84000.0,83999.0,0.01595666]
["bitfinex-derivatives","BTCF0:USTF0",1744647191272,0.1190599,83998.0,83997.0,0.00910674]
["bitfinex-derivatives","BTCF0:USTF0",1744647191576,0.119067,83993.0,83992.0,0.1190677]
["bitfinex-derivatives","BTCF0:USTF0",1744647191771,0.479867,83993.0,83992.0,0.16604218]
["bitfinex-derivatives","BTCF0:USTF0",1744647192162,0.479867,83993.0,83992.0,0.04697426]
["bitfinex-derivatives","BTCF0:USTF0",1744647192362,0.479867,83993.0,83992.0,0.28110452]
["bitfinex-derivatives","BTCF0:USTF0",1744647192573,0.479867,83993.0,83992.0,0.16203612]
["bitfinex-derivatives","BTCF0:USTF0",1744647192768,0.479867,83993.0,83992.0,0.28110452]
["bitfinex-derivatives","BTCF0:USTF0",1744647192970,0.119067,83993.0,83992.0,0.16203612]
["bitfinex-derivatives","BTCF0:USTF0",1744647193274,0.121067,83993.0,83992.0,0.16203612]
["bitfinex-derivatives","BTCF0:USTF0",1744647193467,0.004,83993.0,83992.0,0.28110452]
["bitfinex-derivatives","BTCF0:USTF0",1744647193772,0.004,83993.0,83992.0,0.39390452]
["bitfinex-derivatives","BTCF0:USTF0",1744647193977,0.123067,83993.0,83992.0,0.39390452]
["bitfinex-derivatives","BTCF0:USTF0",1744647195170,0.123067,83993.0,83992.0,0.28110452]
["bitfinex-derivatives","BTCF0:USTF0",1744647195779,0.004,83993.0,83992.0,0.29110452]
["bitfinex-derivatives","BTCF0:USTF0",1744647196072,0.004,83993.0,83992.0,0.63493026]
["bitfinex-derivatives","BTCF0:USTF0",1744647196276,0.0595246,84006.0,83999.0,0.1190585]
["bitfinex-derivatives","BTCF0:USTF0",1744647196477,0.3608,84010.0,83999.0,0.2990585]
["bitfinex-derivatives","BTCF0:USTF0",1744647196672,0.1190518,84004.0,83999.0,0.2990585]
["bitfinex-derivatives","BTCF0:USTF0",1744647196873,0.1190518,84004.0,83999.0,0.31593273]
["bitfinex-derivatives","BTCF0:USTF0",1744647197076,0.3608,84010.0,83999.0,0.5103585]
["bitfinex-derivatives","BTCF0:USTF0",1744647197381,0.11922444,84008.0,84007.0,0.1190472]
["bitfinex-derivatives","BTCF0:USTF0",1744647197678,0.11922444,84008.0,84007.0,0.1290472]
["bitfinex-derivatives","BTCF0:USTF0",1744647197880,0.11922444,84008.0,84007.0,0.1190472]
["bitfinex-derivatives","BTCF0:USTF0",1744647198279,0.11922444,84008.0,84007.0,0.2258472]
["bitfinex-derivatives","BTCF0:USTF0",1744647198481,0.12322444,84008.0,84007.0,0.2258472]
["bitfinex-derivatives","BTCF0:USTF0",1744647198695,0.0595259,84004.0,83992.0,0.06847546]
["bitfinex-derivatives","BTCF0:USTF0",1744647198990,0.119067,83993.0,83992.0,0.27793026]
["bitfinex-derivatives","BTCF0:USTF0",1744647199175,0.119067,83993.0,83992.0,0.29456971]
["bitfinex-derivatives","BTCF0:USTF0",1744647199368,0.119067,83993.0,83992.0,0.27801026]
["bitfinex-derivatives","BTCF0:USTF0",1744647199968,0.119067,83993.0,83992.0,0.38971026]
["bitfinex-derivatives","BTCF0:USTF0",1744647200165,0.119067,83993.0,83992.0,0.15894186]
["bitfinex-derivatives","BTCF0:USTF0",1744647200373,0.0595368,83989.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744647200575,0.1190883,83978.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744647200768,0.1190883,83978.0,83977.0,0.12385288]
["bitfinex-derivatives","BTCF0:USTF0",1744647200970,0.3608,83979.0,83978.0,0.1190883]
["bitfinex-derivatives","BTCF0:USTF0",1744647201169,0.119078,83987.0,83986.0,0.1190769]
["bitfinex-derivatives","BTCF0:USTF0",1744647201476,0.1190735,83989.0,83986.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744647201677,0.003,83989.0,83988.0,0.1786111]
["bitfinex-derivatives","BTCF0:USTF0",1744647201867,0.1220727,83989.0,83988.0,0.4436111]
["bitfinex-derivatives","BTCF0:USTF0",1744647202069,0.1220727,83989.0,83988.0,0.2903111]
["bitfinex-derivatives","BTCF0:USTF0",1744647202290,0.1190727,83989.0,83988.0,0.171237]
["bitfinex-derivatives","BTCF0:USTF0",1744647202582,0.1190755,83987.0,83986.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744647202768,0.1190755,83987.0,83986.0,0.1191569]
["bitfinex-derivatives","BTCF0:USTF0",1744647203273,0.1190709,83991.0,83990.0,0.059535]
["bitfinex-derivatives","BTCF0:USTF0",1744647203481,0.1190709,83991.0,83990.0,0.171935]
["bitfinex-derivatives","BTCF0:USTF0",1744647203677,0.1190784,83985.0,83984.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1744647203978,0.1190784,83985.0,83984.0,0.0595374]
["bitfinex-derivatives","BTCF0:USTF0",1744647204571,0.1190784,83985.0,83984.0,0.0596174]
["bitfinex-derivatives","BTCF0:USTF0",1744647204882,0.1101,83989.0,83988.0,0.1190741]
["bitfinex-derivatives","BTCF0:USTF0",1744647205078,0.2291727,83989.0,83988.0,0.1190741]
["bitfinex-derivatives","BTCF0:USTF0",1744647205277,0.1101,83989.0,83988.0,0.1790741]
["bitfinex-derivatives","BTCF0:USTF0",1744647205582,0.2291727,83989.0,83988.0,0.1190741]
["bitfinex-derivatives","BTCF0:USTF0",1744647205879,0.1101,83989.0,83988.0,0.2390741]
["bitfinex-derivatives","BTCF0:USTF0",1744647206187,0.1200709,83991.0,83990.0,0.1190713]
["bitfinex-derivatives","BTCF0:USTF0",1744647206779,0.1190709,83991.0,83990.0,0.2337713]
["bitfinex-derivatives","BTCF0:USTF0",1744647206983,0.1786017,83993.0,83992.0,0.1190684]
["bitfinex-derivatives","BTCF0:USTF0",1744647207282,0.340967,83993.0,83992.0,0.1190684]
["bitfinex-derivatives","BTCF0:USTF0",1744647207982,0.2219,83993.0,83992.0,0.1690684]
["bitfinex-derivatives","BTCF0:USTF0",1744647208174,0.2219,83993.0,83992.0,0.55602898]
["bitfinex-derivatives","BTCF0:USTF0",1744647208373,0.002,83993.0,83992.0,0.55602898]
["bitfinex-derivatives","BTCF0:USTF0",1744647208681,0.003,83993.0,83992.0,0.66582898]
["bitfinex-derivatives","BTCF0:USTF0",1744647210969,0.003,83993.0,83992.0,0.66627176]
["bitfinex-derivatives","BTCF0:USTF0",1744647211375,0.00017864,83995.0,83994.0,0.1190656]
["bitfinex-derivatives","BTCF0:USTF0",1744647211571,0.00017864,83995.0,83994.0,0.34566896]
["bitfinex-derivatives","BTCF0:USTF0",1744647211889,0.3608,84014.0,84012.0,0.1190401]
["bitfinex-derivatives","BTCF0:USTF0",1744647212079,0.2355,84013.0,84012.0,0.1790401]
["bitfinex-derivatives","BTCF0:USTF0",1744647212281,0.2355,84013.0,84012.0,0.19577497]
["bitfinex-derivatives","BTCF0:USTF0",1744647212584,0.1141,84013.0,84012.0,0.20577497]
["bitfinex-derivatives","BTCF0:USTF0",1744647212780,0.3608,84024.0,84012.0,0.20577497]
["bitfinex-derivatives","BTCF0:USTF0",1744647212781,0.1214,84017.0,84016.0,0.1190344]
["bitfinex-derivatives","BTCF0:USTF0",1744647213084,0.240433,84017.0,84016.0,0.13576927]
["bitfinex-derivatives","BTCF0:USTF0",1744647213282,0.354533,84017.0,84016.0,0.13576927]
["bitfinex-derivatives","BTCF0:USTF0",1744647213483,0.2355,84017.0,84016.0,0.13576927]
["bitfinex-derivatives","BTCF0:USTF0",1744647213689,0.354533,84017.0,84016.0,0.13576927]
["bitfinex-derivatives","BTCF0:USTF0",1744647214272,0.361533,84017.0,84016.0,0.13576927]
["bitfinex-derivatives","BTCF0:USTF0",1744647215493,0.722333,84017.0,84016.0,0.01681487]
["bitfinex-derivatives","BTCF0:USTF0",1744647215675,0.720333,84017.0,84016.0,0.01681487]
["bitfinex-derivatives","BTCF0:USTF0",1744647215875,0.359533,84017.0,84016.0,0.13576927]
["bitfinex-derivatives","BTCF0:USTF0",1744647216079,0.359533,84017.0,84016.0,0.13584927]
["bitfinex-derivatives","BTCF0:USTF0",1744647216479,0.720333,84017.0,84016.0,0.13581639]
["bitfinex-derivatives","BTCF0:USTF0",1744647217482,0.720333,84017.0,84016.0,0.01678199]
["bitfinex-derivatives","BTCF0:USTF0",1744647217991,0.720333,84017.0,84016.0,0.19581639]
["bitfinex-derivatives","BTCF0:USTF0",1744647217992,0.2405,84017.0,84016.0,0.19581639]
["bitfinex-derivatives","BTCF0:USTF0",1744647218290,0.007,84017.0,84016.0,0.43211639]
["bitfinex-derivatives","BTCF0:USTF0",1744647218491,0.007,84017.0,84016.0,0.54381639]
["bitfinex-derivatives","BTCF0:USTF0",1744647219080,1e-07,84017.0,84016.0,0.40338422]
["bitfinex-derivatives","BTCF0:USTF0",1744647219285,1e-07,84017.0,84016.0,0.88321862]
["bitfinex-derivatives","BTCF0:USTF0",1744647219690,0.005,84018.0,84017.0,0.119033]
["bitfinex-derivatives","BTCF0:USTF0",1744647219888,0.1240316,84018.0,84017.0,1.016133]
["bitfinex-derivatives","BTCF0:USTF0",1744647220187,0.1240316,84018.0,84017.0,0.655333]
["bitfinex-derivatives","BTCF0:USTF0",1744647220395,0.2438316,84018.0,84017.0,0.655333]
["bitfinex-derivatives","BTCF0:USTF0",1744647220786,0.2438316,84018.0,84017.0,0.655413]
["bitfinex-derivatives","BTCF0:USTF0",1744647220987,0.2438316,84018.0,84017.0,0.42998]
["bitfinex-derivatives","BTCF0:USTF0",1744647221297,0.3590316,84018.0,84017.0,0.549013]
["bitfinex-derivatives","BTCF0:USTF0",1744647221506,0.3590316,84018.0,84017.0,0.548933]
["bitfinex-derivatives","BTCF0:USTF0",1744647221688,0.3590316,84018.0,84017.0,0.42998]
["bitfinex-derivatives","BTCF0:USTF0",1744647221889,0.3590316,84018.0,84017.0,0.548933]
["bitfinex-derivatives","BTCF0:USTF0",1744647222084,0.5947756,84073.0,84042.0,0.0594981]
["bitfinex-derivatives","BTCF0:USTF0",1744647222085,0.0595014,84043.0,84042.0,0.0594981]
["bitfinex-derivatives","BTCF0:USTF0",1744647222402,0.17814889,84047.0,84046.0,0.1189919]
["bitfinex-derivatives","BTCF0:USTF0",1744647222692,0.29713939,84047.0,84046.0,0.6797919]
["bitfinex-derivatives","BTCF0:USTF0",1744647222896,0.29713939,84047.0,84046.0,0.67368]
["bitfinex-derivatives","BTCF0:USTF0",1744647223095,0.29713939,84047.0,84046.0,0.56088]
["bitfinex-derivatives","BTCF0:USTF0",1744647223295,0.29713939,84047.0,84046.0,0.6798719]
["bitfinex-derivatives","BTCF0:USTF0",1744647223483,0.29713939,84047.0,84046.0,0.6797919]
["bitfinex-derivatives","BTCF0:USTF0",1744647223682,0.29713939,84047.0,84046.0,0.6798719]
["bitfinex-derivatives","BTCF0:USTF0",1744647223988,0.29713939,84047.0,84046.0,0.6797919]
["bitfinex-derivatives","BTCF0:USTF0",1744647224296,0.29813939,84047.0,84046.0,0.5198719]
["bitfinex-derivatives","BTCF0:USTF0",1744647224497,0.29813939,84047.0,84046.0,0.5197919]
["bitfinex-derivatives","BTCF0:USTF0",1744647224792,0.29813939,84047.0,84046.0,0.5198719]
["bitfinex-derivatives","BTCF0:USTF0",1744647225486,0.17914889,84047.0,84046.0,0.52889638]
["bitfinex-derivatives","BTCF0:USTF0",1744647225784,0.17914889,84047.0,84046.0,0.53889638]
["bitfinex-derivatives","BTCF0:USTF0",1744647225985,0.40404889,84047.0,84046.0,0.53889638]
["bitfinex-derivatives","BTCF0:USTF0",1744647226183,0.40504889,84047.0,84046.0,0.65959638]
["bitfinex-derivatives","BTCF0:USTF0",1744647226689,0.2269,84047.0,84046.0,0.65959638]
["bitfinex-derivatives","BTCF0:USTF0",1744647226888,0.34582,84047.0,84046.0,0.65959638]
["bitfinex-derivatives","BTCF0:USTF0",1744647227597,0.00011555,84055.0,84054.0,0.1189806]
["bitfinex-derivatives","BTCF0:USTF0",1744647227791,0.15084641,84070.0,84062.0,0.1189693]
["bitfinex-derivatives","BTCF0:USTF0",1744647227792,0.1103,84063.0,84062.0,0.1189693]
["bitfinex-derivatives","BTCF0:USTF0",1744647228000,0.005,84070.0,84069.0,0.1189594]
["bitfinex-derivatives","BTCF0:USTF0",1744647228293,0.242878,84070.0,84069.0,0.5297594]
["bitfinex-derivatives","BTCF0:USTF0",1744647228497,0.242878,84070.0,84069.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1744647228683,0.242878,84070.0,84069.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744647229198,0.1189679,84063.0,84062.0,0.4797693]
["bitfinex-derivatives","BTCF0:USTF0",1744647229502,0.1189679,84063.0,84062.0,0.4997693]
["bitfinex-derivatives","BTCF0:USTF0",1744647231091,0.2311679,84063.0,84062.0,0.6112693]
["bitfinex-derivatives","BTCF0:USTF0",1744647231292,0.3500479,84063.0,84062.0,0.4997693]
["bitfinex-derivatives","BTCF0:USTF0",1744647232205,0.3510479,84063.0,84062.0,0.4997693]
["bitfinex-derivatives","BTCF0:USTF0",1744647232801,0.2321679,84063.0,84062.0,0.4997693]
["bitfinex-derivatives","BTCF0:USTF0",1744647233000,0.3510479,84063.0,84062.0,0.4997693]
["bitfinex-derivatives","BTCF0:USTF0",1744647233193,0.3510479,84063.0,84062.0,0.7367693]
["bitfinex-derivatives","BTCF0:USTF0",1744647233395,0.4627479,84063.0,84062.0,0.7367693]
["bitfinex-derivatives","BTCF0:USTF0",1744647233603,0.0015,84084.0,84062.0,0.6178]
["bitfinex-derivatives","BTCF0:USTF0",1744647233903,0.1189424,84081.0,84080.0,0.1784139]
["bitfinex-derivatives","BTCF0:USTF0",1744647234297,0.2859705,84083.0,84082.0,0.118941]
["bitfinex-derivatives","BTCF0:USTF0",1744647234491,0.1711705,84083.0,84082.0,0.138941]
["bitfinex-derivatives","BTCF0:USTF0",1744647234691,0.2900505,84083.0,84082.0,0.138941]
["bitfinex-derivatives","BTCF0:USTF0",1744647234900,0.4048505,84083.0,84082.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1744647235100,0.4048505,84083.0,84082.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744647235690,0.4048505,84083.0,84082.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744647235904,0.1189466,84078.0,84077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647236406,0.1189466,84078.0,84077.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744647236998,0.1189466,84078.0,84077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647237502,0.1239466,84078.0,84077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647238095,0.1269466,84078.0,84077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647238700,0.1269466,84078.0,84077.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744647240811,0.1269466,84078.0,84077.0,0.14847675]
["bitfinex-derivatives","BTCF0:USTF0",1744647241011,0.1269466,84078.0,84077.0,0.14839675]
["bitfinex-derivatives","BTCF0:USTF0",1744647241196,0.1269466,84078.0,84077.0,0.14847675]
["bitfinex-derivatives","BTCF0:USTF0",1744647241814,0.2457866,84078.0,84077.0,0.14847675]
["bitfinex-derivatives","BTCF0:USTF0",1744647243006,0.1189608,84068.0,84067.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744647243205,0.1189608,84068.0,84067.0,0.1290702]
["bitfinex-derivatives","BTCF0:USTF0",1744647243410,0.1189608,84068.0,84067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744647243820,0.4202804,84068.0,84061.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1744647244111,0.1189693,84062.0,84061.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1744647244512,0.1189693,84062.0,84054.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744647244513,0.1189778,84056.0,84037.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1744647244701,0.2378178,84056.0,84050.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744647244901,0.2378178,84056.0,84046.0,0.11972448]
["bitfinex-derivatives","BTCF0:USTF0",1744647244902,0.4878178,84056.0,84055.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744647245104,0.1189933,84045.0,84044.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744647245300,0.1190033,84038.0,84037.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744647245504,0.2378433,84038.0,84037.0,0.00925308]
["bitfinex-derivatives","BTCF0:USTF0",1744647245706,0.1190103,84033.0,84032.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744647245911,0.1190146,84030.0,84027.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744647246313,0.1190146,84030.0,84026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647246521,0.1190146,84030.0,84029.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744647246706,0.1190146,84030.0,84024.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744647246707,0.1190217,84025.0,84024.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744647246907,0.4798217,84025.0,84024.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744647247216,0.1190472,84007.0,84006.0,0.18156885]
["bitfinex-derivatives","BTCF0:USTF0",1744647247407,0.2379272,84007.0,84006.0,0.18156885]
["bitfinex-derivatives","BTCF0:USTF0",1744647247913,0.1190628,83996.0,83995.0,0.3015958]
["bitfinex-derivatives","BTCF0:USTF0",1744647248314,0.1190628,83996.0,83989.0,0.35783008]
["bitfinex-derivatives","BTCF0:USTF0",1744647248315,0.1190713,83990.0,83989.0,0.35783008]
["bitfinex-derivatives","BTCF0:USTF0",1744647248815,0.2379513,83990.0,83989.0,0.47690278]
["bitfinex-derivatives","BTCF0:USTF0",1744647249022,0.2379513,83990.0,83989.0,0.47698278]
["bitfinex-derivatives","BTCF0:USTF0",1744647249220,0.1190713,83990.0,83989.0,0.35791008]
["bitfinex-derivatives","BTCF0:USTF0",1744647249526,0.2379513,83990.0,83989.0,0.47441008]
["bitfinex-derivatives","BTCF0:USTF0",1744647250026,0.2379513,83990.0,83989.0,0.47433008]
["bitfinex-derivatives","BTCF0:USTF0",1744647250212,0.2379513,83990.0,83989.0,0.35791008]
["bitfinex-derivatives","BTCF0:USTF0",1744647250523,0.2379513,83990.0,83989.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744647251118,0.002,83996.0,83995.0,0.1190642]
["bitfinex-derivatives","BTCF0:USTF0",1744647251305,0.11888,83996.0,83995.0,0.1290642]
["bitfinex-derivatives","BTCF0:USTF0",1744647251915,0.11888,83996.0,83995.0,0.2539642]
["bitfinex-derivatives","BTCF0:USTF0",1744647252119,0.2379428,83996.0,83995.0,0.2539642]
["bitfinex-derivatives","BTCF0:USTF0",1744647252325,0.1200628,83996.0,83995.0,0.2539642]
["bitfinex-derivatives","BTCF0:USTF0",1744647252629,0.001,83996.0,83995.0,0.5039642]
["bitfinex-derivatives","BTCF0:USTF0",1744647252828,0.001,83996.0,83995.0,0.6182642]
["bitfinex-derivatives","BTCF0:USTF0",1744647253820,0.1200628,83996.0,83995.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1744647254234,0.1200628,83996.0,83995.0,0.3683442]
["bitfinex-derivatives","BTCF0:USTF0",1744647254529,0.1200628,83996.0,83995.0,0.3733442]
["bitfinex-derivatives","BTCF0:USTF0",1744647254736,0.001,83996.0,83995.0,0.3733442]
["bitfinex-derivatives","BTCF0:USTF0",1744647254937,0.001,83996.0,83995.0,0.6223442]
["bitfinex-derivatives","BTCF0:USTF0",1744647255236,0.0595102,84026.0,84017.0,0.119033]
["bitfinex-derivatives","BTCF0:USTF0",1744647255432,0.01185772,84030.0,84017.0,1.070633]
["bitfinex-derivatives","BTCF0:USTF0",1744647255634,0.2379332,84031.0,84030.0,0.1190146]
["bitfinex-derivatives","BTCF0:USTF0",1744647255825,0.2379332,84031.0,84030.0,0.1290146]
["bitfinex-derivatives","BTCF0:USTF0",1744647256032,0.2379332,84031.0,84030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744647256431,0.1190132,84031.0,84030.0,0.1290946]
["bitfinex-derivatives","BTCF0:USTF0",1744647256921,0.1190132,84031.0,84030.0,0.1330946]
["bitfinex-derivatives","BTCF0:USTF0",1744647257527,0.11885045,84035.0,84034.0,0.1190089]
["bitfinex-derivatives","BTCF0:USTF0",1744647257731,0.11885045,84035.0,84034.0,0.6698089]
["bitfinex-derivatives","BTCF0:USTF0",1744647258534,0.11885045,84035.0,84034.0,0.67863392]
["bitfinex-derivatives","BTCF0:USTF0",1744647258741,1e-08,84041.0,84040.0,0.1190004]
["bitfinex-derivatives","BTCF0:USTF0",1744647259036,0.32572219,84058.0,84057.0,0.1189764]
["bitfinex-derivatives","BTCF0:USTF0",1744647259237,0.32572219,84058.0,84057.0,0.1389764]
["bitfinex-derivatives","BTCF0:USTF0",1744647259634,0.32572219,84058.0,84057.0,0.2591764]
["bitfinex-derivatives","BTCF0:USTF0",1744647259835,0.1189761,84058.0,84057.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1744647260732,0.1189761,84058.0,84057.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1744647261128,0.1189761,84058.0,84057.0,0.26378]
["bitfinex-derivatives","BTCF0:USTF0",1744647261439,0.11772,84065.0,84062.0,0.059484]
["bitfinex-derivatives","BTCF0:USTF0",1744647261733,0.1189665,84064.0,84063.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1744647261930,0.2353665,84064.0,84063.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1744647262728,0.2353665,84064.0,84063.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744647262928,0.1189849,84051.0,84050.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1744647263139,0.1189849,84051.0,84050.0,0.6404]
["bitfinex-derivatives","BTCF0:USTF0",1744647263737,0.1189849,84051.0,84050.0,0.65579902]
["bitfinex-derivatives","BTCF0:USTF0",1744647264236,0.1189849,84051.0,84050.0,0.65587902]
["bitfinex-derivatives","BTCF0:USTF0",1744647264837,0.1189849,84051.0,84050.0,0.64048]
["bitfinex-derivatives","BTCF0:USTF0",1744647265038,0.1189825,84053.0,84052.0,0.118982]
["bitfinex-derivatives","BTCF0:USTF0",1744647265241,0.1209713,84064.0,84063.0,0.1189679]
["bitfinex-derivatives","BTCF0:USTF0",1744647265542,0.1209704,84064.0,84063.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744647266040,0.1209704,84064.0,84063.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1744647266648,0.1784485,84066.0,84065.0,0.1784406]
["bitfinex-derivatives","BTCF0:USTF0",1744647266936,0.0594797,84069.0,84065.0,0.0894812]
["bitfinex-derivatives","BTCF0:USTF0",1744647267141,0.12268,84070.0,84069.0,0.1189594]
["bitfinex-derivatives","BTCF0:USTF0",1744647267340,0.12268,84070.0,84069.0,0.5097594]
["bitfinex-derivatives","BTCF0:USTF0",1744647267341,0.005,84070.0,84069.0,0.5097594]
["bitfinex-derivatives","BTCF0:USTF0",1744647267739,0.123958,84070.0,84069.0,0.40641508]
["bitfinex-derivatives","BTCF0:USTF0",1744647268240,0.0015,84084.0,84083.0,0.1189396]
["bitfinex-derivatives","BTCF0:USTF0",1744647268436,0.1784015,84091.0,84090.0,0.118924]
["bitfinex-derivatives","BTCF0:USTF0",1744647268641,0.15960381,84100.0,84099.0,0.1189169]
["bitfinex-derivatives","BTCF0:USTF0",1744647268938,0.1,84100.0,84099.0,0.4997169]
["bitfinex-derivatives","BTCF0:USTF0",1744647269343,0.00010801,84109.0,84108.0,0.1189042]
["bitfinex-derivatives","BTCF0:USTF0",1744647269532,0.00010801,84109.0,84108.0,0.3789042]
["bitfinex-derivatives","BTCF0:USTF0",1744647269933,0.11904011,84115.0,84114.0,0.1188957]
["bitfinex-derivatives","BTCF0:USTF0",1744647270133,0.20674609,84118.0,84117.0,0.1188915]
["bitfinex-derivatives","BTCF0:USTF0",1744647270343,0.32563619,84118.0,84117.0,0.1388915]
["bitfinex-derivatives","BTCF0:USTF0",1744647271246,0.32563619,84118.0,84117.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744647271546,0.44211619,84118.0,84117.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744647271748,0.44211619,84118.0,84117.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744647272138,0.44211619,84118.0,84117.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744647272338,0.44211619,84118.0,84100.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1744647272339,0.1189056,84107.0,84100.0,0.11909289]
["bitfinex-derivatives","BTCF0:USTF0",1744647272532,0.1189056,84107.0,84106.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744647273444,0.1189056,84107.0,84106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647273643,0.1219056,84107.0,84106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647274038,0.1219056,84107.0,84100.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1744647274039,0.1189141,84101.0,84100.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1744647274245,0.1189141,84101.0,84100.0,0.02017839]
["bitfinex-derivatives","BTCF0:USTF0",1744647274442,0.1189141,84101.0,84100.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1744647275152,0.1189141,84101.0,84100.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1744647275940,0.1189141,84101.0,84100.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1744647276145,0.1189141,84101.0,84100.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1744647276446,0.1189941,84101.0,84100.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1744647276647,0.1189941,84101.0,84100.0,0.01025839]
["bitfinex-derivatives","BTCF0:USTF0",1744647277251,0.1239941,84101.0,84100.0,0.01025839]
["bitfinex-derivatives","BTCF0:USTF0",1744647277738,0.1209941,84101.0,84100.0,0.01025839]
["bitfinex-derivatives","BTCF0:USTF0",1744647278147,0.1209941,84101.0,84100.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1744647278749,0.1209941,84101.0,84100.0,0.11917389]
["bitfinex-derivatives","BTCF0:USTF0",1744647278948,0.002,84101.0,84100.0,0.47989389]
["bitfinex-derivatives","BTCF0:USTF0",1744647279144,0.1149915,84113.0,84112.0,0.1188986]
["bitfinex-derivatives","BTCF0:USTF0",1744647279333,0.001,84101.0,84100.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1744647279539,0.1199141,84101.0,84100.0,0.43900753]
["bitfinex-derivatives","BTCF0:USTF0",1744647279746,0.118941,84082.0,84075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647279947,0.118941,84082.0,84078.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744647280136,0.479741,84082.0,84068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647280340,0.479741,84082.0,84081.0,0.00483729]
["bitfinex-derivatives","BTCF0:USTF0",1744647280548,0.479741,84082.0,84081.0,0.00475729]
["bitfinex-derivatives","BTCF0:USTF0",1744647280850,0.479741,84082.0,84081.0,0.00483729]
["bitfinex-derivatives","BTCF0:USTF0",1744647281047,0.479741,84082.0,84081.0,0.12377969]
["bitfinex-derivatives","BTCF0:USTF0",1744647281757,0.479741,84082.0,84081.0,0.12369969]
["bitfinex-derivatives","BTCF0:USTF0",1744647282049,0.479741,84082.0,84081.0,0.1396256]
["bitfinex-derivatives","BTCF0:USTF0",1744647282251,0.119941,84082.0,84081.0,0.13973361]
["bitfinex-derivatives","BTCF0:USTF0",1744647282549,0.119941,84082.0,84081.0,0.1573388]
["bitfinex-derivatives","BTCF0:USTF0",1744647282853,0.118941,84082.0,84081.0,0.1593388]
["bitfinex-derivatives","BTCF0:USTF0",1744647283350,0.118941,84082.0,84081.0,0.1573388]
["bitfinex-derivatives","BTCF0:USTF0",1744647283548,0.118941,84082.0,84081.0,0.1613388]
["bitfinex-derivatives","BTCF0:USTF0",1744647283950,0.118941,84082.0,84081.0,0.0423964]
["bitfinex-derivatives","BTCF0:USTF0",1744647284449,0.118941,84082.0,84081.0,0.16151446]
["bitfinex-derivatives","BTCF0:USTF0",1744647284648,0.118941,84082.0,84081.0,0.15397206]
["bitfinex-derivatives","BTCF0:USTF0",1744647284855,0.118941,84082.0,84081.0,0.38831446]
["bitfinex-derivatives","BTCF0:USTF0",1744647285449,0.118941,84082.0,84081.0,0.38631446]
["bitfinex-derivatives","BTCF0:USTF0",1744647285649,0.118941,84082.0,84081.0,0.38731446]
["bitfinex-derivatives","BTCF0:USTF0",1744647285954,0.118941,84082.0,84081.0,0.38531446]
["bitfinex-derivatives","BTCF0:USTF0",1744647286156,0.0662052,84085.0,84084.0,0.1189382]
["bitfinex-derivatives","BTCF0:USTF0",1744647286459,0.0662052,84085.0,84084.0,0.37944496]
["bitfinex-derivatives","BTCF0:USTF0",1744647286661,0.0662852,84085.0,84084.0,0.37944496]
["bitfinex-derivatives","BTCF0:USTF0",1744647286959,0.0594697,84085.0,84084.0,0.26022468]
["bitfinex-derivatives","BTCF0:USTF0",1744647287159,0.0594697,84085.0,84084.0,0.26222468]
["bitfinex-derivatives","BTCF0:USTF0",1744647287362,0.0662052,84085.0,84084.0,0.26233269]
["bitfinex-derivatives","BTCF0:USTF0",1744647287653,0.0662052,84085.0,84084.0,0.24483392]
["bitfinex-derivatives","BTCF0:USTF0",1744647287856,0.0662052,84085.0,84084.0,0.36377212]
["bitfinex-derivatives","BTCF0:USTF0",1744647288160,0.0662052,84085.0,84084.0,0.36385212]
["bitfinex-derivatives","BTCF0:USTF0",1744647288455,0.0068155,84085.0,84084.0,0.38063275]
["bitfinex-derivatives","BTCF0:USTF0",1744647288759,0.0068155,84085.0,84084.0,0.75947153]
["bitfinex-derivatives","BTCF0:USTF0",1744647288952,0.0067355,84085.0,84084.0,0.76147153]
["bitfinex-derivatives","BTCF0:USTF0",1744647289155,0.0068155,84085.0,84084.0,0.76147153]
["bitfinex-derivatives","BTCF0:USTF0",1744647289344,0.0067355,84085.0,84084.0,0.76147153]
["bitfinex-derivatives","BTCF0:USTF0",1744647289654,0.0067355,84085.0,84084.0,1.18177153]
["bitfinex-derivatives","BTCF0:USTF0",1744647289853,0.00017802,84090.0,84089.0,0.1189311]
["bitfinex-derivatives","BTCF0:USTF0",1744647290057,0.00017802,84090.0,84089.0,0.18167642]
["bitfinex-derivatives","BTCF0:USTF0",1744647290256,0.11910772,84090.0,84089.0,0.41507642]
["bitfinex-derivatives","BTCF0:USTF0",1744647291162,0.00017802,84090.0,84089.0,0.41507642]
["bitfinex-derivatives","BTCF0:USTF0",1744647291752,0.00017802,84090.0,84089.0,0.42436451]
["bitfinex-derivatives","BTCF0:USTF0",1744647292059,0.00025802,84090.0,84089.0,0.42936451]
["bitfinex-derivatives","BTCF0:USTF0",1744647292258,0.08924073,84097.0,84096.0,0.1189212]
["bitfinex-derivatives","BTCF0:USTF0",1744647292457,0.08924073,84097.0,84096.0,0.33574061]
["bitfinex-derivatives","BTCF0:USTF0",1744647292665,0.08924073,84097.0,84096.0,0.57024061]
["bitfinex-derivatives","BTCF0:USTF0",1744647292956,0.08924073,84097.0,84096.0,0.58616652]
["bitfinex-derivatives","BTCF0:USTF0",1744647293364,0.08924073,84097.0,84096.0,0.58716652]
["bitfinex-derivatives","BTCF0:USTF0",1744647293552,0.11901081,84109.0,84108.0,0.1189042]
["bitfinex-derivatives","BTCF0:USTF0",1744647293747,0.1783484,84112.0,84111.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1744647293951,0.0594493,84112.0,84111.0,0.13571941]
["bitfinex-derivatives","BTCF0:USTF0",1744647294253,0.29581471,84113.0,84112.0,0.1188986]
["bitfinex-derivatives","BTCF0:USTF0",1744647294459,0.29581471,84113.0,84112.0,0.36370784]
["bitfinex-derivatives","BTCF0:USTF0",1744647294651,0.1188973,84113.0,84112.0,0.27073515]
["bitfinex-derivatives","BTCF0:USTF0",1744647294857,0.1189773,84113.0,84112.0,0.01592591]
["bitfinex-derivatives","BTCF0:USTF0",1744647295047,0.2320773,84113.0,84112.0,0.01592591]
["bitfinex-derivatives","BTCF0:USTF0",1744647295248,0.3520773,84113.0,84112.0,0.01592591]
["bitfinex-derivatives","BTCF0:USTF0",1744647295960,0.3520773,84113.0,84112.0,0.03219428]
["bitfinex-derivatives","BTCF0:USTF0",1744647296259,0.3550773,84113.0,84112.0,0.03219428]
["bitfinex-derivatives","BTCF0:USTF0",1744647296568,0.3550773,84113.0,84112.0,0.15109288]
["bitfinex-derivatives","BTCF0:USTF0",1744647296569,0.2418971,84113.0,84112.0,0.15109288]
["bitfinex-derivatives","BTCF0:USTF0",1744647296749,0.2419771,84113.0,84112.0,0.15109288]
["bitfinex-derivatives","BTCF0:USTF0",1744647296955,0.2418971,84113.0,84112.0,0.13516697]
["bitfinex-derivatives","BTCF0:USTF0",1744647297156,0.2419771,84113.0,84112.0,0.35856697]
["bitfinex-derivatives","BTCF0:USTF0",1744647297351,0.12308,84113.0,84112.0,0.35856697]
["bitfinex-derivatives","BTCF0:USTF0",1744647297654,0.1219771,84113.0,84112.0,0.35856697]
["bitfinex-derivatives","BTCF0:USTF0",1744647297849,0.00308,84113.0,84112.0,0.35856697]
["bitfinex-derivatives","BTCF0:USTF0",1744647298055,0.4826971,84113.0,84112.0,0.01648697]
["bitfinex-derivatives","BTCF0:USTF0",1744647298257,0.7195771,84113.0,84112.0,0.01648697]
["bitfinex-derivatives","BTCF0:USTF0",1744647298448,0.3587771,84113.0,84112.0,0.13538557]
["bitfinex-derivatives","BTCF0:USTF0",1744647299560,0.003,84113.0,84112.0,0.37048557]
["bitfinex-derivatives","BTCF0:USTF0",1744647299763,0.00308,84113.0,84112.0,0.3539986]
["bitfinex-derivatives","BTCF0:USTF0",1744647300061,0.003,84113.0,84112.0,0.3539986]
["bitfinex-derivatives","BTCF0:USTF0",1744647300360,0.1219771,84113.0,84112.0,0.73066694]
["bitfinex-derivatives","BTCF0:USTF0",1744647300563,0.1219771,84113.0,84112.0,0.36986694]
["bitfinex-derivatives","BTCF0:USTF0",1744647300764,0.1219771,84113.0,84112.0,0.25096834]
["bitfinex-derivatives","BTCF0:USTF0",1744647300965,0.2426771,84113.0,84112.0,0.25096834]
["bitfinex-derivatives","BTCF0:USTF0",1744647301162,0.2426771,84113.0,84112.0,0.36996301]
["bitfinex-derivatives","BTCF0:USTF0",1744647301462,0.00308,84113.0,84112.0,0.36996301]
["bitfinex-derivatives","BTCF0:USTF0",1744647301667,0.1219771,84113.0,84112.0,0.36996397]
["bitfinex-derivatives","BTCF0:USTF0",1744647301967,0.1218971,84113.0,84112.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1744647302268,0.2425971,84113.0,84112.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1744647302459,0.1218971,84113.0,84112.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1744647302770,0.1218971,84113.0,84112.0,0.3539986]
["bitfinex-derivatives","BTCF0:USTF0",1744647303167,0.2364971,84113.0,84112.0,0.3539986]
["bitfinex-derivatives","BTCF0:USTF0",1744647303464,0.3718971,84113.0,84112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744647303663,0.1189141,84101.0,84098.0,0.00034801]
["bitfinex-derivatives","BTCF0:USTF0",1744647303865,0.1189141,84101.0,84098.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1744647304057,0.3499141,84101.0,84098.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1744647305365,0.1146,84101.0,84098.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1744647305664,0.1189941,84101.0,84098.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1744647305972,0.1229941,84101.0,84098.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1744647306158,0.2330941,84101.0,84100.0,0.01017839]
["bitfinex-derivatives","BTCF0:USTF0",1744647306365,0.2330941,84101.0,84100.0,0.02017839]
["bitfinex-derivatives","BTCF0:USTF0",1744647306566,0.2330141,84101.0,84100.0,0.02017839]
["bitfinex-derivatives","BTCF0:USTF0",1744647306866,0.2330941,84101.0,84100.0,0.02017839]
["bitfinex-derivatives","BTCF0:USTF0",1744647307063,0.3432141,84101.0,84100.0,0.02017839]
["bitfinex-derivatives","BTCF0:USTF0",1744647307664,0.7040141,84101.0,84100.0,0.02017839]
["bitfinex-derivatives","BTCF0:USTF0",1744647307972,0.7040141,84101.0,84100.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1744647308470,0.7000141,84101.0,84100.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1744647308658,0.7020141,84101.0,84100.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1744647309676,0.4817141,84101.0,84100.0,0.01017839]
["bitfinex-derivatives","BTCF0:USTF0",1744647309868,0.4817141,84101.0,84100.0,0.02017839]
["bitfinex-derivatives","BTCF0:USTF0",1744647310067,0.3628,84101.0,84100.0,0.13909389]
["bitfinex-derivatives","BTCF0:USTF0",1744647310268,0.002,84101.0,84100.0,0.49989389]
["bitfinex-derivatives","BTCF0:USTF0",1744647310464,0.00208,84101.0,84100.0,0.72339389]
["bitfinex-derivatives","BTCF0:USTF0",1744647310773,8e-05,84101.0,84100.0,0.36259389]
["bitfinex-derivatives","BTCF0:USTF0",1744647310968,0.00408,84101.0,84100.0,0.40242912]
["bitfinex-derivatives","BTCF0:USTF0",1744647311164,0.1229941,84101.0,84100.0,0.40242912]
["bitfinex-derivatives","BTCF0:USTF0",1744647311377,0.1229941,84101.0,84100.0,0.28351362]
["bitfinex-derivatives","BTCF0:USTF0",1744647311584,0.1229941,84101.0,84100.0,0.40242912]
["bitfinex-derivatives","BTCF0:USTF0",1744647311867,0.1189141,84101.0,84100.0,0.40242912]
["bitfinex-derivatives","BTCF0:USTF0",1744647312876,0.4797141,84101.0,84100.0,0.28351362]
["bitfinex-derivatives","BTCF0:USTF0",1744647313071,0.2283141,84101.0,84100.0,0.28351362]
["bitfinex-derivatives","BTCF0:USTF0",1744647313274,0.3408141,84101.0,84100.0,0.28351362]
["bitfinex-derivatives","BTCF0:USTF0",1744647313667,0.3408141,84101.0,84100.0,0.06001362]
["bitfinex-derivatives","BTCF0:USTF0",1744647313868,0.1189169,84099.0,84098.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1744647314277,0.3408169,84099.0,84098.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1744647314784,0.3408169,84099.0,84098.0,0.00034801]
["bitfinex-derivatives","BTCF0:USTF0",1744647314968,0.3408169,84099.0,84098.0,0.01026801]
["bitfinex-derivatives","BTCF0:USTF0",1744647315170,0.3408169,84099.0,84098.0,0.01034801]
["bitfinex-derivatives","BTCF0:USTF0",1744647315370,0.3418169,84099.0,84098.0,0.01034801]
["bitfinex-derivatives","BTCF0:USTF0",1744647315572,0.3418169,84099.0,84098.0,0.00034801]
["bitfinex-derivatives","BTCF0:USTF0",1744647315972,0.3418169,84099.0,84098.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1744647316266,0.1104,84099.0,84098.0,0.26926641]
["bitfinex-derivatives","BTCF0:USTF0",1744647316581,0.1199969,84099.0,84098.0,0.27926641]
["bitfinex-derivatives","BTCF0:USTF0",1744647316881,0.1199169,84099.0,84098.0,0.2789984]
["bitfinex-derivatives","BTCF0:USTF0",1744647317065,0.1199969,84099.0,84098.0,0.2789984]
["bitfinex-derivatives","BTCF0:USTF0",1744647317270,0.1199969,84099.0,84098.0,0.2789184]
["bitfinex-derivatives","BTCF0:USTF0",1744647317481,0.1189969,84099.0,84098.0,0.5097984]
["bitfinex-derivatives","BTCF0:USTF0",1744647317782,0.1189969,84099.0,84098.0,0.51006641]
["bitfinex-derivatives","BTCF0:USTF0",1744647318083,0.1189969,84099.0,84098.0,0.51106641]
["bitfinex-derivatives","BTCF0:USTF0",1744647319982,0.1189169,84099.0,84098.0,0.51106641]
["bitfinex-derivatives","BTCF0:USTF0",1744647320284,0.1189969,84099.0,84098.0,0.51106641]
["bitfinex-derivatives","BTCF0:USTF0",1744647321372,8e-05,84099.0,84098.0,0.51106641]
["bitfinex-derivatives","BTCF0:USTF0",1744647321874,0.05956131,84107.0,84103.0,0.1783634]
["bitfinex-derivatives","BTCF0:USTF0",1744647321875,0.0594539,84106.0,84103.0,0.1783634]
["bitfinex-derivatives","BTCF0:USTF0",1744647322179,0.0594556,84105.0,84104.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1744647322371,0.1786556,84105.0,84104.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1744647322773,0.1786556,84105.0,84104.0,0.3730085]
["bitfinex-derivatives","BTCF0:USTF0",1744647323282,0.1786556,84105.0,84104.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744647323578,0.2884556,84105.0,84104.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744647324168,0.2884556,84105.0,84104.0,0.1389099]
["bitfinex-derivatives","BTCF0:USTF0",1744647324367,0.1786556,84105.0,84104.0,0.1389099]
["bitfinex-derivatives","BTCF0:USTF0",1744647324569,0.1786556,84105.0,84104.0,0.2584099]
["bitfinex-derivatives","BTCF0:USTF0",1744647324873,0.2391085,84105.0,84104.0,0.3751099]
["bitfinex-derivatives","BTCF0:USTF0",1744647325075,0.1199885,84105.0,84104.0,0.3751099]
["bitfinex-derivatives","BTCF0:USTF0",1744647325489,0.1199085,84105.0,84104.0,0.3751099]
["bitfinex-derivatives","BTCF0:USTF0",1744647325679,0.1199885,84105.0,84104.0,0.3751099]
["bitfinex-derivatives","BTCF0:USTF0",1744647326188,0.00108,84105.0,84104.0,0.3751099]
["bitfinex-derivatives","BTCF0:USTF0",1744647326371,0.1199885,84105.0,84104.0,0.3751099]
["bitfinex-derivatives","BTCF0:USTF0",1744647326575,0.1199885,84105.0,84104.0,0.7359099]
["bitfinex-derivatives","BTCF0:USTF0",1744647326985,0.001,84105.0,84104.0,0.3751099]
["bitfinex-derivatives","BTCF0:USTF0",1744647327179,0.00017839,84109.0,84108.0,0.1189042]
["bitfinex-derivatives","BTCF0:USTF0",1744647327480,0.00017839,84109.0,84108.0,0.3289042]
["bitfinex-derivatives","BTCF0:USTF0",1744647327692,0.00025839,84109.0,84108.0,0.6767042]
["bitfinex-derivatives","BTCF0:USTF0",1744647328078,0.11916119,84109.0,84108.0,0.6767042]
["bitfinex-derivatives","BTCF0:USTF0",1744647328279,0.00025839,84109.0,84108.0,0.6767042]
["bitfinex-derivatives","BTCF0:USTF0",1744647328581,0.12116119,84109.0,84108.0,0.6767042]
["bitfinex-derivatives","BTCF0:USTF0",1744647329084,0.12116119,84109.0,84108.0,0.68612994]
["bitfinex-derivatives","BTCF0:USTF0",1744647329289,0.00225839,84109.0,84108.0,0.68612994]
["bitfinex-derivatives","BTCF0:USTF0",1744647329489,0.005,84122.0,84108.0,1.17802574]
["bitfinex-derivatives","BTCF0:USTF0",1744647329690,0.00019684,84132.0,84131.0,0.1188717]
["bitfinex-derivatives","BTCF0:USTF0",1744647329894,0.20674609,84138.0,84131.0,0.6502356]
["bitfinex-derivatives","BTCF0:USTF0",1744647330192,0.20674609,84138.0,84137.0,0.1188632]
["bitfinex-derivatives","BTCF0:USTF0",1744647330387,0.32560789,84138.0,84137.0,0.2088632]
["bitfinex-derivatives","BTCF0:USTF0",1744647330590,0.1189418,84138.0,84137.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744647331087,0.1189418,84138.0,84137.0,0.2088632]
["bitfinex-derivatives","BTCF0:USTF0",1744647331592,0.1199418,84138.0,84137.0,0.2088632]
["bitfinex-derivatives","BTCF0:USTF0",1744647331892,0.1198618,84138.0,84137.0,0.2088632]
["bitfinex-derivatives","BTCF0:USTF0",1744647332090,0.1199418,84138.0,84137.0,0.2088632]
["bitfinex-derivatives","BTCF0:USTF0",1744647332485,0.1199418,84138.0,84137.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744647332690,0.1188703,84132.0,84131.0,0.00881169]
["bitfinex-derivatives","BTCF0:USTF0",1744647332887,0.1188731,84130.0,84127.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1744647333281,0.1188731,84130.0,84129.0,0.12905279]
["bitfinex-derivatives","BTCF0:USTF0",1744647333593,0.2324731,84130.0,84129.0,0.02017829]
["bitfinex-derivatives","BTCF0:USTF0",1744647333977,0.2324731,84130.0,84129.0,0.02117829]
["bitfinex-derivatives","BTCF0:USTF0",1744647334490,0.2324731,84130.0,84129.0,0.14005279]
["bitfinex-derivatives","BTCF0:USTF0",1744647334694,0.1188731,84130.0,84129.0,0.14891266]
["bitfinex-derivatives","BTCF0:USTF0",1744647335085,0.1189531,84130.0,84129.0,0.14791266]
["bitfinex-derivatives","BTCF0:USTF0",1744647335490,8e-05,84130.0,84129.0,0.14791266]
["bitfinex-derivatives","BTCF0:USTF0",1744647335883,0.3608,84154.0,84147.0,0.1188491]
["bitfinex-derivatives","BTCF0:USTF0",1744647336080,0.00510801,84148.0,84147.0,0.2288491]
["bitfinex-derivatives","BTCF0:USTF0",1744647336383,0.00510801,84148.0,84145.0,0.4202253]
["bitfinex-derivatives","BTCF0:USTF0",1744647336384,0.1188505,84146.0,84145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647336992,0.3416505,84146.0,84145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647337296,0.118859,84140.0,84139.0,0.1188598]
["bitfinex-derivatives","BTCF0:USTF0",1744647337490,0.118859,84140.0,84139.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1744647337887,0.118859,84140.0,84139.0,0.3630604]
["bitfinex-derivatives","BTCF0:USTF0",1744647339186,8e-05,84140.0,84139.0,0.3630604]
["bitfinex-derivatives","BTCF0:USTF0",1744647339589,0.118939,84140.0,84139.0,0.3630604]
["bitfinex-derivatives","BTCF0:USTF0",1744647340201,0.119939,84140.0,84139.0,0.3630604]
["bitfinex-derivatives","BTCF0:USTF0",1744647341301,0.005,84148.0,84139.0,0.3630604]
["bitfinex-derivatives","BTCF0:USTF0",1744647341302,0.005,84148.0,84147.0,0.1188491]
["bitfinex-derivatives","BTCF0:USTF0",1744647341504,0.005,84148.0,84147.0,0.4996491]
["bitfinex-derivatives","BTCF0:USTF0",1744647342002,0.059417,84158.0,84157.0,0.237664]
["bitfinex-derivatives","BTCF0:USTF0",1744647342507,0.1750106,84167.0,84161.0,0.059414]
["bitfinex-derivatives","BTCF0:USTF0",1744647342798,0.0594091,84169.0,84168.0,0.118818]
["bitfinex-derivatives","BTCF0:USTF0",1744647342990,0.0594091,84169.0,84168.0,0.353318]
["bitfinex-derivatives","BTCF0:USTF0",1744647343184,0.3608,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1744647343386,0.4796138,84172.0,84171.0,0.1288152]
["bitfinex-derivatives","BTCF0:USTF0",1744647343795,0.3608,84172.0,84171.0,0.1288152]
["bitfinex-derivatives","BTCF0:USTF0",1744647343996,0.4796938,84172.0,84171.0,0.1288152]
["bitfinex-derivatives","BTCF0:USTF0",1744647344296,0.005,84174.0,84173.0,0.1188124]
["bitfinex-derivatives","BTCF0:USTF0",1744647344595,0.005,84174.0,84173.0,0.1388124]
["bitfinex-derivatives","BTCF0:USTF0",1744647344786,0.00508,84174.0,84173.0,0.4996124]
["bitfinex-derivatives","BTCF0:USTF0",1744647345397,0.0593942,84190.0,84189.0,0.1187856]
["bitfinex-derivatives","BTCF0:USTF0",1744647345696,0.0593942,84190.0,84187.0,0.1781875]
["bitfinex-derivatives","BTCF0:USTF0",1744647345697,0.1187912,84188.0,84187.0,0.1781875]
["bitfinex-derivatives","BTCF0:USTF0",1744647345901,0.1187955,84185.0,84184.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1744647346195,0.1187997,84182.0,84181.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1744647347600,0.3608,84185.0,84181.0,0.21862597]
["bitfinex-derivatives","BTCF0:USTF0",1744647347804,0.22680061,84187.0,84186.0,0.118794]
["bitfinex-derivatives","BTCF0:USTF0",1744647347998,0.0593955,84189.0,84188.0,0.1187912]
["bitfinex-derivatives","BTCF0:USTF0",1744647348595,0.0594755,84189.0,84188.0,0.1187912]
["bitfinex-derivatives","BTCF0:USTF0",1744647348902,0.1188698,84189.0,84188.0,0.1376498]
["bitfinex-derivatives","BTCF0:USTF0",1744647349292,0.1188698,84189.0,84188.0,0.0188586]
["bitfinex-derivatives","BTCF0:USTF0",1744647349499,0.1188698,84189.0,84188.0,0.0088586]
["bitfinex-derivatives","BTCF0:USTF0",1744647349696,0.1188698,84189.0,84181.0,0.47977917]
["bitfinex-derivatives","BTCF0:USTF0",1744647349697,0.1187997,84182.0,84181.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1744647350000,0.1187997,84182.0,84181.0,0.01017817]
["bitfinex-derivatives","BTCF0:USTF0",1744647350592,0.3420997,84182.0,84181.0,0.01017817]
["bitfinex-derivatives","BTCF0:USTF0",1744647351498,0.3450997,84182.0,84181.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1744647353296,0.3450997,84182.0,84181.0,0.00895572]
["bitfinex-derivatives","BTCF0:USTF0",1744647353502,0.3450997,84182.0,84181.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1744647354496,0.1188265,84163.0,84162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647354692,0.1188265,84163.0,84162.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744647354893,0.1188265,84163.0,84162.0,0.1488279]
["bitfinex-derivatives","BTCF0:USTF0",1744647355403,0.1188265,84163.0,84162.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744647355800,0.2306265,84163.0,84162.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744647355999,0.2306265,84163.0,84162.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1744647356208,0.2306265,84163.0,84162.0,0.2728279]
["bitfinex-derivatives","BTCF0:USTF0",1744647356406,0.2306265,84163.0,84162.0,0.04277131]
["bitfinex-derivatives","BTCF0:USTF0",1744647356602,0.3491265,84163.0,84162.0,0.04277131]
["bitfinex-derivatives","BTCF0:USTF0",1744647357002,0.3491265,84163.0,84162.0,0.04077131]
["bitfinex-derivatives","BTCF0:USTF0",1744647357513,0.3491265,84163.0,84162.0,0.03977131]
["bitfinex-derivatives","BTCF0:USTF0",1744647357710,0.2326265,84163.0,84162.0,0.03877131]
["bitfinex-derivatives","BTCF0:USTF0",1744647358313,0.2326265,84163.0,84162.0,0.15617131]
["bitfinex-derivatives","BTCF0:USTF0",1744647359099,0.2316265,84163.0,84162.0,0.15617131]
["bitfinex-derivatives","BTCF0:USTF0",1744647360113,0.2316265,84163.0,84154.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1744647360114,0.0594147,84161.0,84154.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1744647360329,0.1188491,84147.0,84146.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744647360511,0.1188491,84147.0,84146.0,0.2288505]
["bitfinex-derivatives","BTCF0:USTF0",1744647360713,0.059412,84165.0,84162.0,0.1188279]
["bitfinex-derivatives","BTCF0:USTF0",1744647361016,0.47973451,84163.0,84162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744647361205,0.1188491,84147.0,84146.0,0.00909924]
["bitfinex-derivatives","BTCF0:USTF0",1744647361405,0.1188519,84145.0,84144.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744647361600,0.1188519,84145.0,84138.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1744647361803,0.1188604,84139.0,84138.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1744647362007,0.1188604,84139.0,84138.0,0.02017817]
["bitfinex-derivatives","BTCF0:USTF0",1744647362207,0.1188604,84139.0,84138.0,0.13903997]
["bitfinex-derivatives","BTCF0:USTF0",1744647362515,0.1188604,84139.0,84138.0,0.02017817]
["bitfinex-derivatives","BTCF0:USTF0",1744647362516,0.1189404,84139.0,84138.0,0.02017817]
["bitfinex-derivatives","BTCF0:USTF0",1744647362714,0.1189404,84139.0,84138.0,0.02896179]
["bitfinex-derivatives","BTCF0:USTF0",1744647363013,0.1188675,84134.0,84129.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744647363215,0.4796675,84134.0,84122.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744647363406,0.4796675,84134.0,84123.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1744647363608,0.4796675,84134.0,84133.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744647363809,0.5968675,84134.0,84133.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744647364003,0.8468675,84134.0,84133.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744647364202,0.1188788,84126.0,84125.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744647364417,0.4796788,84126.0,84125.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744647365007,0.7105788,84126.0,84125.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744647365717,0.7105788,84126.0,84125.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1744647365911,0.7105788,84126.0,84125.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1744647367609,0.7105788,84126.0,84125.0,0.12188023]
["bitfinex-derivatives","BTCF0:USTF0",1744647367805,0.7105788,84126.0,84125.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1744647368214,0.7106588,84126.0,84125.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1744647368409,0.5969588,84126.0,84125.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1744647368622,0.1189588,84126.0,84125.0,0.12188023]
["bitfinex-derivatives","BTCF0:USTF0",1744647368823,8e-05,84126.0,84125.0,0.29188023]
["bitfinex-derivatives","BTCF0:USTF0",1744647369117,0.00010801,84133.0,84132.0,0.1188703]
["bitfinex-derivatives","BTCF0:USTF0",1744647369417,0.00010801,84133.0,84132.0,0.2888703]
["bitfinex-derivatives","BTCF0:USTF0",1744647369716,0.00017828,84134.0,84133.0,0.1188689]
["bitfinex-derivatives","BTCF0:USTF0",1744647369912,0.005,84148.0,84147.0,0.1188491]
["bitfinex-derivatives","BTCF0:USTF0",1744647370107,0.1238477,84148.0,84147.0,0.1188491]
["bitfinex-derivatives","BTCF0:USTF0",1744647370309,0.1238477,84148.0,84147.0,0.1388491]
["bitfinex-derivatives","BTCF0:USTF0",1744647370705,0.1239277,84148.0,84147.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1744647371020,0.1238477,84148.0,84147.0,0.3608491]
["bitfinex-derivatives","BTCF0:USTF0",1744647371315,0.00508,84148.0,84147.0,0.3608491]
["bitfinex-derivatives","BTCF0:USTF0",1744647371631,0.1239277,84148.0,84147.0,0.3808491]
["bitfinex-derivatives","BTCF0:USTF0",1744647372007,0.1239277,84148.0,84147.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1744647372208,0.1279277,84148.0,84147.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1744647372724,0.1239277,84148.0,84147.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1744647372923,0.1239277,84148.0,84147.0,0.2384491]
["bitfinex-derivatives","BTCF0:USTF0",1744647373417,0.005,84148.0,84147.0,0.2384491]
["bitfinex-derivatives","BTCF0:USTF0",1744647373610,0.005,84148.0,84147.0,0.6892491]
["bitfinex-derivatives","BTCF0:USTF0",1744647374016,0.00017828,84156.0,84155.0,0.1188378]
["bitfinex-derivatives","BTCF0:USTF0",1744647374329,0.00017828,84156.0,84155.0,0.30844532]
["bitfinex-derivatives","BTCF0:USTF0",1744647374827,0.1782323,84170.0,84169.0,0.0594083]
["bitfinex-derivatives","BTCF0:USTF0",1744647375119,0.0594065,84173.0,84172.0,0.1188138]
["bitfinex-derivatives","BTCF0:USTF0",1744647375338,0.1188099,84175.0,84173.0,0.1188124]
["bitfinex-derivatives","BTCF0:USTF0",1744647375508,0.123811,84174.0,84173.0,0.1188124]
["bitfinex-derivatives","BTCF0:USTF0",1744647375820,0.1188138,84172.0,84171.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1744647376011,0.1188223,84166.0,84165.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1744647376212,0.1188223,84166.0,84165.0,0.01017828]
["bitfinex-derivatives","BTCF0:USTF0",1744647376927,0.1188223,84166.0,84165.0,0.12867828]
["bitfinex-derivatives","BTCF0:USTF0",1744647377816,0.1188223,84166.0,84165.0,0.13770157]
["bitfinex-derivatives","BTCF0:USTF0",1744647378527,0.1188223,84166.0,84165.0,0.25652527]
["bitfinex-derivatives","BTCF0:USTF0",1744647378909,0.1189023,84166.0,84165.0,0.26652527]
["bitfinex-derivatives","BTCF0:USTF0",1744647379114,8e-05,84166.0,84165.0,0.26652527]
["bitfinex-derivatives","BTCF0:USTF0",1744647379310,8e-05,84166.0,84165.0,0.62732527]
["bitfinex-derivatives","BTCF0:USTF0",1744647379628,0.005,84174.0,84173.0,0.1188124]
["bitfinex-derivatives","BTCF0:USTF0",1744647379812,0.123811,84174.0,84173.0,0.1188124]
["bitfinex-derivatives","BTCF0:USTF0",1744647380128,0.123891,84174.0,84173.0,0.1188124]
["bitfinex-derivatives","BTCF0:USTF0",1744647380623,0.123891,84174.0,84173.0,0.3586124]
["bitfinex-derivatives","BTCF0:USTF0",1744647380923,0.00508,84174.0,84173.0,0.8494124]
["bitfinex-derivatives","BTCF0:USTF0",1744647381131,0.00508,84174.0,84173.0,0.8594124]
["bitfinex-derivatives","BTCF0:USTF0",1744647381420,0.005,84174.0,84173.0,0.8594124]
["bitfinex-derivatives","BTCF0:USTF0",1744647381621,0.00708,84174.0,84173.0,0.8594124]
["bitfinex-derivatives","BTCF0:USTF0",1744647381828,0.007,84174.0,84173.0,0.8594124]
["bitfinex-derivatives","BTCF0:USTF0",1744647385019,0.00017828,84182.0,84173.0,0.8594124]
["bitfinex-derivatives","BTCF0:USTF0",1744647385020,0.00017828,84182.0,84181.0,0.1188011]
["bitfinex-derivatives","BTCF0:USTF0",1744647385230,0.14899053,84205.0,84193.0,0.0593914]
["bitfinex-derivatives","BTCF0:USTF0",1744647385436,0.14899053,84205.0,84199.0,0.1187757]
["bitfinex-derivatives","BTCF0:USTF0",1744647385733,0.14899053,84205.0,84199.0,0.6895757]
["bitfinex-derivatives","BTCF0:USTF0",1744647385923,0.10508,84200.0,84199.0,0.6895757]
["bitfinex-derivatives","BTCF0:USTF0",1744647386121,0.105,84200.0,84199.0,0.6895757]
["bitfinex-derivatives","BTCF0:USTF0",1744647386321,0.20837153,84209.0,84208.0,0.118763]
["bitfinex-derivatives","BTCF0:USTF0",1744647386633,0.20837153,84209.0,84208.0,0.138763]
["bitfinex-derivatives","BTCF0:USTF0",1744647387037,0.02867153,84209.0,84208.0,0.388763]
["bitfinex-derivatives","BTCF0:USTF0",1744647387227,0.3608,84258.0,84247.0,0.118708]
["bitfinex-derivatives","BTCF0:USTF0",1744647387531,1.56508,84348.0,84247.0,0.118708]
["bitfinex-derivatives","BTCF0:USTF0",1744647387532,0.00014581,84266.0,84265.0,0.1186827]
["bitfinex-derivatives","BTCF0:USTF0",1744647387733,0.00019684,84277.0,84276.0,0.1186672]
["bitfinex-derivatives","BTCF0:USTF0",1744647388035,0.0593307,84281.0,84277.0,0.1186658]
["bitfinex-derivatives","BTCF0:USTF0",1744647388231,0.1236644,84278.0,84277.0,0.1286658]
["bitfinex-derivatives","BTCF0:USTF0",1744647388531,0.1186658,84277.0,84276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647388726,0.3517658,84277.0,84276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647390344,0.3517658,84277.0,84276.0,0.3255369]
["bitfinex-derivatives","BTCF0:USTF0",1744647390345,0.6017658,84277.0,84276.0,0.3255369]
["bitfinex-derivatives","BTCF0:USTF0",1744647390636,0.4831,84277.0,84259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647390832,0.1186897,84260.0,84259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647391732,0.1186996,84253.0,84252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647393133,0.2305996,84253.0,84252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647394430,0.2325996,84253.0,84252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647394820,0.2315996,84253.0,84252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647395020,0.118701,84252.0,84251.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1744647395335,0.235901,84252.0,84251.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1744647395520,0.353101,84252.0,84251.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1744647397337,0.357101,84252.0,84251.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1744647397851,0.1187094,84246.0,84245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647398936,0.1237094,84246.0,84245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647400928,0.1227094,84246.0,84245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647401530,0.1217094,84246.0,84245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647401729,0.1187193,84239.0,84238.0,0.00879841]
["bitfinex-derivatives","BTCF0:USTF0",1744647401931,0.1187207,84238.0,84237.0,0.00492653]
["bitfinex-derivatives","BTCF0:USTF0",1744647402331,0.1187207,84238.0,84237.0,0.12364863]
["bitfinex-derivatives","BTCF0:USTF0",1744647402526,0.1188007,84238.0,84237.0,0.00492653]
["bitfinex-derivatives","BTCF0:USTF0",1744647403339,0.1188007,84238.0,84237.0,0.01390844]
["bitfinex-derivatives","BTCF0:USTF0",1744647404231,0.1188007,84238.0,84237.0,0.13060844]
["bitfinex-derivatives","BTCF0:USTF0",1744647404432,0.1188007,84238.0,84237.0,0.24240844]
["bitfinex-derivatives","BTCF0:USTF0",1744647405033,0.2354807,84238.0,84237.0,0.24240844]
["bitfinex-derivatives","BTCF0:USTF0",1744647406337,0.2354807,84238.0,84237.0,0.01390844]
["bitfinex-derivatives","BTCF0:USTF0",1744647406541,0.3518807,84238.0,84237.0,0.01390844]
["bitfinex-derivatives","BTCF0:USTF0",1744647406737,0.3518807,84238.0,84237.0,0.23290844]
["bitfinex-derivatives","BTCF0:USTF0",1744647406939,0.2354807,84238.0,84237.0,0.23290844]
["bitfinex-derivatives","BTCF0:USTF0",1744647412048,0.3487807,84238.0,84237.0,0.23390844]
["bitfinex-derivatives","BTCF0:USTF0",1744647412345,0.4567807,84238.0,84237.0,0.23390844]
["bitfinex-derivatives","BTCF0:USTF0",1744647413253,0.3487807,84238.0,84237.0,0.23390844]
["bitfinex-derivatives","BTCF0:USTF0",1744647413553,0.3487807,84238.0,84237.0,0.23290844]
["bitfinex-derivatives","BTCF0:USTF0",1744647414151,0.3497807,84238.0,84237.0,0.23290844]
["bitfinex-derivatives","BTCF0:USTF0",1744647415244,0.3497807,84238.0,84237.0,0.41163054]
["bitfinex-derivatives","BTCF0:USTF0",1744647415245,0.00108,84238.0,84237.0,0.41163054]
["bitfinex-derivatives","BTCF0:USTF0",1744647415444,0.14503666,84270.0,84237.0,0.41163054]
["bitfinex-derivatives","BTCF0:USTF0",1744647415445,0.1187073,84248.0,84246.0,0.1187094]
["bitfinex-derivatives","BTCF0:USTF0",1744647415636,0.0593528,84249.0,84246.0,0.7077094]
["bitfinex-derivatives","BTCF0:USTF0",1744647415836,0.11888605,84247.0,84246.0,0.7077094]
["bitfinex-derivatives","BTCF0:USTF0",1744647416246,0.00017805,84247.0,84246.0,0.7077094]
["bitfinex-derivatives","BTCF0:USTF0",1744647416440,0.11888605,84247.0,84246.0,0.7077094]
["bitfinex-derivatives","BTCF0:USTF0",1744647417147,0.00017805,84247.0,84246.0,0.7077094]
["bitfinex-derivatives","BTCF0:USTF0",1744647417548,0.00217805,84247.0,84246.0,0.7077094]
["bitfinex-derivatives","BTCF0:USTF0",1744647417855,0.2350929,84258.0,84257.0,0.1186939]
["bitfinex-derivatives","BTCF0:USTF0",1744647418048,0.2350929,84258.0,84257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647420241,0.2390929,84258.0,84257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647420642,0.2391729,84258.0,84257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647421057,0.4565729,84258.0,84257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647421355,0.33788,84258.0,84252.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1744647421555,0.118708,84247.0,84244.0,0.18049214]
["bitfinex-derivatives","BTCF0:USTF0",1744647421857,0.1187213,84246.0,84245.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1744647422857,0.1187213,84246.0,84245.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1744647423050,0.1187213,84246.0,84245.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1744647423452,0.2276213,84246.0,84245.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1744647423652,0.2276213,84246.0,84245.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1744647423861,0.2286213,84246.0,84245.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1744647424361,0.2306213,84246.0,84245.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1744647424548,0.3407213,84246.0,84245.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1744647424751,0.1187298,84240.0,84239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647424960,0.1187312,84239.0,84238.0,0.18049214]
["bitfinex-derivatives","BTCF0:USTF0",1744647425457,0.2350912,84239.0,84238.0,0.18049214]
["bitfinex-derivatives","BTCF0:USTF0",1744647425658,0.1187312,84239.0,84238.0,0.18049214]
["bitfinex-derivatives","BTCF0:USTF0",1744647425860,0.2280112,84239.0,84238.0,0.28989214]
["bitfinex-derivatives","BTCF0:USTF0",1744647426063,0.2280112,84239.0,84238.0,0.40279214]
["bitfinex-derivatives","BTCF0:USTF0",1744647426462,0.2280112,84239.0,84238.0,0.52152474]
["bitfinex-derivatives","BTCF0:USTF0",1744647426662,0.2280112,84239.0,84238.0,0.40279214]
["bitfinex-derivatives","BTCF0:USTF0",1744647427157,0.1198112,84239.0,84238.0,0.40279214]
["bitfinex-derivatives","BTCF0:USTF0",1744647427364,0.001,84239.0,84238.0,0.52152474]
["bitfinex-derivatives","BTCF0:USTF0",1744647427660,0.05953714,84248.0,84241.0,0.0593636]
["bitfinex-derivatives","BTCF0:USTF0",1744647427959,0.0593628,84243.0,84240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647428255,0.0593635,84242.0,84241.0,0.3452284]
["bitfinex-derivatives","BTCF0:USTF0",1744647428443,0.0593635,84242.0,84241.0,0.3552284]
["bitfinex-derivatives","BTCF0:USTF0",1744647428957,0.0593635,84242.0,84241.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1744647429345,0.0593635,84242.0,84241.0,0.3552284]
["bitfinex-derivatives","BTCF0:USTF0",1744647429544,0.0593617,84245.0,84241.0,0.3552284]
["bitfinex-derivatives","BTCF0:USTF0",1744647429545,0.1187268,84244.0,84243.0,0.1187222]
["bitfinex-derivatives","BTCF0:USTF0",1744647429752,0.1187268,84244.0,84243.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744647430044,0.1187268,84244.0,84243.0,0.1287255]
["bitfinex-derivatives","BTCF0:USTF0",1744647430247,0.1188068,84244.0,84243.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744647430650,0.2291068,84244.0,84243.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744647432066,0.1188041,84244.0,84243.0,0.1187255]
["bitfinex-derivatives","BTCF0:USTF0",1744647432250,8e-05,84244.0,84243.0,0.1787255]
["bitfinex-derivatives","BTCF0:USTF0",1744647432561,0.00017764,84248.0,84247.0,0.1187199]
["bitfinex-derivatives","BTCF0:USTF0",1744647432761,0.11889614,84248.0,84247.0,0.4895199]
["bitfinex-derivatives","BTCF0:USTF0",1744647433059,0.11889614,84248.0,84247.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744647433259,0.1187284,84241.0,84240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647433758,0.1187284,84241.0,84240.0,0.4795298]
["bitfinex-derivatives","BTCF0:USTF0",1744647434460,0.00025764,84248.0,84247.0,0.1187199]
["bitfinex-derivatives","BTCF0:USTF0",1744647434759,0.00025764,84248.0,84247.0,0.4895199]
["bitfinex-derivatives","BTCF0:USTF0",1744647434957,0.11889614,84248.0,84247.0,0.4995199]
["bitfinex-derivatives","BTCF0:USTF0",1744647435158,0.11897614,84248.0,84247.0,0.4995199]
["bitfinex-derivatives","BTCF0:USTF0",1744647435761,0.00025764,84248.0,84247.0,0.4995199]
["bitfinex-derivatives","BTCF0:USTF0",1744647436547,0.00117764,84248.0,84247.0,0.4995199]
["bitfinex-derivatives","BTCF0:USTF0",1744647437357,0.00125764,84248.0,84247.0,0.7495199]
["bitfinex-derivatives","BTCF0:USTF0",1744647437563,0.00117764,84248.0,84247.0,0.7495199]
["bitfinex-derivatives","BTCF0:USTF0",1744647437758,0.00125764,84248.0,84247.0,0.7495199]
["bitfinex-derivatives","BTCF0:USTF0",1744647438062,0.00125764,84248.0,84247.0,1.1678199]
["bitfinex-derivatives","BTCF0:USTF0",1744647438462,0.00117764,84248.0,84247.0,1.1678199]
["bitfinex-derivatives","BTCF0:USTF0",1744647438655,0.14848005,84262.0,84261.0,0.1187002]
["bitfinex-derivatives","BTCF0:USTF0",1744647438854,0.14848005,84262.0,84261.0,0.4995002]
["bitfinex-derivatives","BTCF0:USTF0",1744647439056,0.14856005,84262.0,84261.0,0.4995002]
["bitfinex-derivatives","BTCF0:USTF0",1744647439668,0.32661675,84262.0,84261.0,0.4995002]
["bitfinex-derivatives","BTCF0:USTF0",1744647440057,0.21391045,84262.0,84261.0,0.8703002]
["bitfinex-derivatives","BTCF0:USTF0",1744647440460,0.09521035,84262.0,84261.0,0.8703002]
["bitfinex-derivatives","BTCF0:USTF0",1744647440665,0.00608,84262.0,84261.0,0.8703002]
["bitfinex-derivatives","BTCF0:USTF0",1744647440859,0.1247788,84262.0,84261.0,0.8703002]
["bitfinex-derivatives","BTCF0:USTF0",1744647441161,0.00608,84262.0,84261.0,0.8703002]
["bitfinex-derivatives","BTCF0:USTF0",1744647441368,0.1247788,84262.0,84261.0,0.8703002]
["bitfinex-derivatives","BTCF0:USTF0",1744647442066,0.00608,84262.0,84261.0,0.8703002]
["bitfinex-derivatives","BTCF0:USTF0",1744647442370,0.1247788,84262.0,84261.0,0.8703002]
["bitfinex-derivatives","BTCF0:USTF0",1744647442860,0.006,84262.0,84261.0,0.8805556]
["bitfinex-derivatives","BTCF0:USTF0",1744647443049,8e-05,84262.0,84261.0,1.2988556]
["bitfinex-derivatives","BTCF0:USTF0",1744647443249,0.00010801,84272.0,84271.0,0.1186861]
["bitfinex-derivatives","BTCF0:USTF0",1744647443450,0.005,84278.0,84277.0,0.1186776]
["bitfinex-derivatives","BTCF0:USTF0",1744647443662,0.005,84278.0,84277.0,0.2786776]
["bitfinex-derivatives","BTCF0:USTF0",1744647444066,0.00508,84278.0,84277.0,0.2786776]
["bitfinex-derivatives","BTCF0:USTF0",1744647444254,0.00508,84278.0,84277.0,0.5018776]
["bitfinex-derivatives","BTCF0:USTF0",1744647444460,0.005,84278.0,84277.0,0.5018776]
["bitfinex-derivatives","BTCF0:USTF0",1744647444660,0.00508,84278.0,84277.0,0.5018776]
["bitfinex-derivatives","BTCF0:USTF0",1744647444862,0.14912137,84289.0,84278.0,0.0593381]
["bitfinex-derivatives","BTCF0:USTF0",1744647445059,0.00010801,84292.0,84291.0,0.1186579]
["bitfinex-derivatives","BTCF0:USTF0",1744647445261,0.00010801,84292.0,84291.0,0.6794579]
["bitfinex-derivatives","BTCF0:USTF0",1744647445462,0.11939437,84294.0,84293.0,0.1186551]
["bitfinex-derivatives","BTCF0:USTF0",1744647445771,0.11939437,84294.0,84293.0,0.3286551]
["bitfinex-derivatives","BTCF0:USTF0",1744647445958,0.14924296,84299.0,84298.0,0.1186481]
["bitfinex-derivatives","BTCF0:USTF0",1744647446158,0.18267676,84304.0,84303.0,0.118641]
["bitfinex-derivatives","BTCF0:USTF0",1744647446464,0.30131636,84304.0,84303.0,0.65969389]
["bitfinex-derivatives","BTCF0:USTF0",1744647446670,0.30139636,84304.0,84303.0,0.65969389]
["bitfinex-derivatives","BTCF0:USTF0",1744647446969,0.30139636,84304.0,84303.0,0.649441]
["bitfinex-derivatives","BTCF0:USTF0",1744647447270,0.18275676,84304.0,84303.0,0.770741]
["bitfinex-derivatives","BTCF0:USTF0",1744647447470,0.30139636,84304.0,84303.0,0.770741]
["bitfinex-derivatives","BTCF0:USTF0",1744647448259,0.18275676,84304.0,84303.0,0.770741]
["bitfinex-derivatives","BTCF0:USTF0",1744647448464,0.18267676,84304.0,84303.0,0.770741]
["bitfinex-derivatives","BTCF0:USTF0",1744647448773,0.30139636,84304.0,84303.0,0.770741]
["bitfinex-derivatives","BTCF0:USTF0",1744647450571,0.1237196,84304.0,84303.0,0.770741]
["bitfinex-derivatives","BTCF0:USTF0",1744647451075,0.1237196,84304.0,84303.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744647451261,0.2303196,84304.0,84303.0,0.649441]
["bitfinex-derivatives","BTCF0:USTF0",1744647451461,0.2303196,84304.0,84303.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744647451963,0.1186565,84292.0,84286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647452258,0.1186636,84287.0,84286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647452673,0.1186748,84279.0,84269.0,0.29928016]
["bitfinex-derivatives","BTCF0:USTF0",1744647453066,0.2137,84281.0,84276.0,0.0593389]
["bitfinex-derivatives","BTCF0:USTF0",1744647453270,0.1111,84286.0,84285.0,0.1186664]
["bitfinex-derivatives","BTCF0:USTF0",1744647453772,0.229765,84286.0,84285.0,0.1286664]
["bitfinex-derivatives","BTCF0:USTF0",1744647454272,0.229765,84286.0,84285.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1744647454473,0.1186748,84279.0,84278.0,0.00885276]
["bitfinex-derivatives","BTCF0:USTF0",1744647454668,0.1186762,84278.0,84277.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1744647454863,0.3414762,84278.0,84277.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1744647455461,0.3414762,84278.0,84277.0,0.00894131]
["bitfinex-derivatives","BTCF0:USTF0",1744647455668,0.3414762,84278.0,84277.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1744647456361,0.3415562,84278.0,84277.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1744647459772,0.3415562,84278.0,84277.0,0.00925651]
["bitfinex-derivatives","BTCF0:USTF0",1744647461878,0.3415562,84278.0,84277.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1744647462079,0.118696,84264.0,84253.0,0.7791]
["bitfinex-derivatives","BTCF0:USTF0",1744647462278,0.118696,84264.0,84253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647462475,0.118696,84264.0,84261.0,0.00904526]
["bitfinex-derivatives","BTCF0:USTF0",1744647462866,0.11871,84254.0,84253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647463071,0.23467,84254.0,84253.0,0.36980341]
["bitfinex-derivatives","BTCF0:USTF0",1744647463674,0.44747,84254.0,84253.0,0.36980341]
["bitfinex-derivatives","BTCF0:USTF0",1744647463884,0.44747,84254.0,84253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647464479,0.44755,84254.0,84253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647464682,0.44855,84254.0,84253.0,0.4795115]
["bitfinex-derivatives","BTCF0:USTF0",1744647464981,0.44847,84254.0,84253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647465182,0.33259,84254.0,84253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647465483,0.1187171,84249.0,84248.0,0.18049214]
["bitfinex-derivatives","BTCF0:USTF0",1744647467179,0.1187199,84247.0,84246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647467689,0.1187199,84247.0,84246.0,0.36981231]
["bitfinex-derivatives","BTCF0:USTF0",1744647467985,0.3394199,84247.0,84246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647469291,0.1187213,84246.0,84245.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1744647469487,0.1187326,84238.0,84237.0,0.36554848]
["bitfinex-derivatives","BTCF0:USTF0",1744647470484,0.3208326,84238.0,84237.0,0.36554848]
["bitfinex-derivatives","BTCF0:USTF0",1744647471388,0.3208326,84238.0,84237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744647471590,0.3208326,84238.0,84215.0,0.118765]
["bitfinex-derivatives","BTCF0:USTF0",1744647471591,0.0593694,84234.0,84208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647471886,0.0593694,84234.0,84192.0,0.0593982]
["bitfinex-derivatives","BTCF0:USTF0",1744647471887,0.1187692,84212.0,84209.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1744647472091,0.1187678,84214.0,84212.0,0.059384]
["bitfinex-derivatives","BTCF0:USTF0",1744647472283,0.1781469,84217.0,84216.0,0.1187636]
["bitfinex-derivatives","BTCF0:USTF0",1744647472680,0.1187617,84218.0,84217.0,0.1187622]
["bitfinex-derivatives","BTCF0:USTF0",1744647472898,0.11564,84220.0,84219.0,0.1187594]
["bitfinex-derivatives","BTCF0:USTF0",1744647473103,0.234398,84220.0,84219.0,0.1187594]
["bitfinex-derivatives","BTCF0:USTF0",1744647473408,0.0593797,84219.0,84215.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1744647473608,0.1187636,84216.0,84215.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1744647474809,0.1187636,84216.0,84215.0,0.313865]
["bitfinex-derivatives","BTCF0:USTF0",1744647475012,0.1187636,84216.0,84215.0,0.314865]
["bitfinex-derivatives","BTCF0:USTF0",1744647475204,0.1188436,84216.0,84215.0,0.314865]
["bitfinex-derivatives","BTCF0:USTF0",1744647475400,0.1188436,84216.0,84215.0,0.313865]
["bitfinex-derivatives","BTCF0:USTF0",1744647475599,0.1188436,84216.0,84215.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1744647476100,0.4796436,84216.0,84215.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1744647476404,0.1188436,84216.0,84215.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1744647476813,0.4796436,84216.0,84215.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1744647477110,0.1187721,84210.0,84209.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1744647477615,0.1187735,84209.0,84208.0,0.00896476]
["bitfinex-derivatives","BTCF0:USTF0",1744647477907,0.1187834,84202.0,84201.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1744647478108,0.1187848,84201.0,84200.0,0.10884536]
["bitfinex-derivatives","BTCF0:USTF0",1744647478311,0.1187848,84201.0,84192.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1744647478312,0.1187961,84193.0,84192.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1744647478811,0.4795961,84193.0,84192.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1744647479005,0.1188059,84186.0,84185.0,0.00475141]
["bitfinex-derivatives","BTCF0:USTF0",1744647479713,0.4796059,84186.0,84184.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1744647479912,0.1188186,84177.0,84176.0,0.18049214]
["bitfinex-derivatives","BTCF0:USTF0",1744647480108,0.2344986,84177.0,84176.0,0.18049214]
["bitfinex-derivatives","BTCF0:USTF0",1744647480704,0.4370986,84177.0,84176.0,0.18049214]
["bitfinex-derivatives","BTCF0:USTF0",1744647480901,0.7978986,84177.0,84176.0,0.18049214]
["bitfinex-derivatives","BTCF0:USTF0",1744647481107,0.6933986,84177.0,84176.0,0.18449214]
["bitfinex-derivatives","BTCF0:USTF0",1744647481320,0.2344986,84177.0,84176.0,0.20029295]
["bitfinex-derivatives","BTCF0:USTF0",1744647481711,0.2344986,84177.0,84176.0,0.18449214]
["bitfinex-derivatives","BTCF0:USTF0",1744647481911,0.1188243,84173.0,84172.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1744647482108,0.1188257,84172.0,84168.0,0.00011916]
["bitfinex-derivatives","BTCF0:USTF0",1744647482411,0.1188412,84161.0,84160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647483012,0.1188426,84160.0,84159.0,0.36269096]
["bitfinex-derivatives","BTCF0:USTF0",1744647483212,0.2176426,84160.0,84159.0,0.36269096]
["bitfinex-derivatives","BTCF0:USTF0",1744647483814,0.059422,84159.0,84152.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744647484010,0.0594284,84150.0,84145.0,0.00065377]
["bitfinex-derivatives","BTCF0:USTF0",1744647484210,0.1188652,84144.0,84141.0,0.00125565]
["bitfinex-derivatives","BTCF0:USTF0",1744647484410,0.1188681,84142.0,84141.0,0.00125565]
["bitfinex-derivatives","BTCF0:USTF0",1744647484819,0.1188681,84142.0,84141.0,0.12012515]
["bitfinex-derivatives","BTCF0:USTF0",1744647485207,0.0594314,84146.0,84141.0,0.15125565]
["bitfinex-derivatives","BTCF0:USTF0",1744647485411,0.0594284,84150.0,84149.0,0.0594287]
["bitfinex-derivatives","BTCF0:USTF0",1744647485606,0.118861,84148.0,84147.0,0.1188599]
["bitfinex-derivatives","BTCF0:USTF0",1744647485818,0.0594318,84146.0,84145.0,0.1188627]
["bitfinex-derivatives","BTCF0:USTF0",1744647486023,0.0594318,84146.0,84145.0,0.1988627]
["bitfinex-derivatives","BTCF0:USTF0",1744647486817,0.0594318,84146.0,84145.0,0.2058627]
["bitfinex-derivatives","BTCF0:USTF0",1744647487021,0.0594318,84146.0,84145.0,0.2158627]
["bitfinex-derivatives","BTCF0:USTF0",1744647487321,0.36088,84154.0,84150.0,0.0594281]
["bitfinex-derivatives","BTCF0:USTF0",1744647487521,0.4796524,84154.0,84153.0,0.1188525]
["bitfinex-derivatives","BTCF0:USTF0",1744647487722,0.0594206,84162.0,84161.0,0.0594199]
["bitfinex-derivatives","BTCF0:USTF0",1744647487923,0.53611725,84164.0,84161.0,0.0594199]
["bitfinex-derivatives","BTCF0:USTF0",1744647487924,0.23473515,84164.0,84163.0,0.1188384]
["bitfinex-derivatives","BTCF0:USTF0",1744647488114,0.23473515,84164.0,84163.0,0.2488384]
["bitfinex-derivatives","BTCF0:USTF0",1744647488314,0.23481515,84164.0,84163.0,0.2488384]
["bitfinex-derivatives","BTCF0:USTF0",1744647488510,0.23481515,84164.0,84163.0,0.3501384]
["bitfinex-derivatives","BTCF0:USTF0",1744647488716,0.11909515,84164.0,84163.0,0.3501384]
["bitfinex-derivatives","BTCF0:USTF0",1744647488910,0.11901515,84164.0,84163.0,0.3601384]
["bitfinex-derivatives","BTCF0:USTF0",1744647489127,0.00017815,84164.0,84163.0,0.6101384]
["bitfinex-derivatives","BTCF0:USTF0",1744647489431,0.005,84174.0,84173.0,0.1188243]
["bitfinex-derivatives","BTCF0:USTF0",1744647489615,0.005,84174.0,84173.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1744647489616,0.1238229,84174.0,84173.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1744647489923,0.118837,84164.0,84163.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744647490121,0.11770317,84159.0,84158.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744647490511,0.1188483,84156.0,84155.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1744647490717,0.1188483,84156.0,84155.0,0.11902797]
["bitfinex-derivatives","BTCF0:USTF0",1744647490926,0.0644116,84174.0,84171.0,0.1188271]
["bitfinex-derivatives","BTCF0:USTF0",1744647491112,0.05973758,84172.0,84169.0,0.0594143]
["bitfinex-derivatives","BTCF0:USTF0",1744647491426,0.1188271,84171.0,84170.0,0.3195285]
["bitfinex-derivatives","BTCF0:USTF0",1744647492011,0.36097827,84172.0,84158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744647492225,0.3608,84159.0,84150.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744647492423,0.3608,84159.0,84124.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744647492424,0.1188681,84144.0,84141.0,0.06960313]
["bitfinex-derivatives","BTCF0:USTF0",1744647492625,0.1188681,84142.0,84141.0,0.18846973]
["bitfinex-derivatives","BTCF0:USTF0",1744647492925,0.1188681,84142.0,84141.0,0.06960313]
["bitfinex-derivatives","BTCF0:USTF0",1744647493526,0.1188681,84142.0,84141.0,0.01016873]
["bitfinex-derivatives","BTCF0:USTF0",1744647493713,0.1188681,84142.0,84141.0,0.21086873]
["bitfinex-derivatives","BTCF0:USTF0",1744647494117,0.1188681,84142.0,84141.0,0.22386873]
["bitfinex-derivatives","BTCF0:USTF0",1744647494815,0.1188681,84142.0,84141.0,0.22286873]
["bitfinex-derivatives","BTCF0:USTF0",1744647496412,0.2172679,84143.0,84142.0,0.1188681]
["bitfinex-derivatives","BTCF0:USTF0",1744647496717,0.2172666,84143.0,84142.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1744647496917,0.2172666,84143.0,84142.0,0.3301681]
["bitfinex-derivatives","BTCF0:USTF0",1744647497125,0.2172666,84143.0,84142.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1744647498427,0.1188666,84143.0,84142.0,0.3321681]
["bitfinex-derivatives","BTCF0:USTF0",1744647498613,0.1188666,84143.0,84142.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1744647499330,0.1188666,84143.0,84142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744647499530,0.5565,84144.0,84131.0,0.00178288]
["bitfinex-derivatives","BTCF0:USTF0",1744647499719,0.1188794,84134.0,84131.0,0.00192868]
["bitfinex-derivatives","BTCF0:USTF0",1744647499919,0.1188794,84134.0,84131.0,0.00178288]
["bitfinex-derivatives","BTCF0:USTF0",1744647500225,0.4796794,84134.0,84133.0,0.00483435]
["bitfinex-derivatives","BTCF0:USTF0",1744647500431,0.1188822,84132.0,84131.0,0.00178288]
["bitfinex-derivatives","BTCF0:USTF0",1744647500631,0.0594481,84123.0,84120.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1744647500931,0.1189048,84116.0,84115.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744647501119,0.1189147,84109.0,84108.0,0.2213147]
["bitfinex-derivatives","BTCF0:USTF0",1744647501319,0.1189147,84109.0,84108.0,0.5713147]
["bitfinex-derivatives","BTCF0:USTF0",1744647501520,0.3608,84122.0,84121.0,0.1188977]
["bitfinex-derivatives","BTCF0:USTF0",1744647501720,0.1189062,84116.0,84115.0,0.0090527]
["bitfinex-derivatives","BTCF0:USTF0",1744647501928,0.1189062,84116.0,84115.0,0.4013062]
["bitfinex-derivatives","BTCF0:USTF0",1744647502333,0.4796977,84122.0,84121.0,0.1188977]
["bitfinex-derivatives","BTCF0:USTF0",1744647502738,0.0594442,84128.0,84124.0,0.1783367]
["bitfinex-derivatives","BTCF0:USTF0",1744647503032,0.1188907,84126.0,84125.0,0.3222907]
["bitfinex-derivatives","BTCF0:USTF0",1744647503331,0.1188907,84126.0,84125.0,0.4022907]
["bitfinex-derivatives","BTCF0:USTF0",1744647504233,0.1188907,84126.0,84125.0,0.3972907]
["bitfinex-derivatives","BTCF0:USTF0",1744647504429,0.1188907,84126.0,84125.0,0.20848]
["bitfinex-derivatives","BTCF0:USTF0",1744647504618,0.3094907,84126.0,84125.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744647504825,0.4250107,84126.0,84125.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744647505131,0.3094907,84126.0,84125.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744647505433,0.3094907,84126.0,84125.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744647505621,0.2144907,84126.0,84125.0,0.1279721]
["bitfinex-derivatives","BTCF0:USTF0",1744647506038,0.2144907,84126.0,84125.0,0.2328721]
["bitfinex-derivatives","BTCF0:USTF0",1744647506535,0.095,84138.0,84129.0,0.1188864]
["bitfinex-derivatives","BTCF0:USTF0",1744647506536,0.0594394,84135.0,84129.0,0.1188864]
["bitfinex-derivatives","BTCF0:USTF0",1744647506727,0.105,84137.0,84129.0,0.2988864]
["bitfinex-derivatives","BTCF0:USTF0",1744647506929,0.0594355,84140.0,84129.0,0.5588864]
["bitfinex-derivatives","BTCF0:USTF0",1744647507230,0.0594411,84132.0,84129.0,0.5058864]
["bitfinex-derivatives","BTCF0:USTF0",1744647507432,0.0594376,84137.0,84129.0,0.52216774]
["bitfinex-derivatives","BTCF0:USTF0",1744647507629,0.1188784,84135.0,84129.0,0.52216774]
["bitfinex-derivatives","BTCF0:USTF0",1744647507829,0.1188806,84134.0,84129.0,0.52616774]
["bitfinex-derivatives","BTCF0:USTF0",1744647508135,7e-08,84130.0,84129.0,0.8168612]
["bitfinex-derivatives","BTCF0:USTF0",1744647508528,7e-08,84130.0,84129.0,0.8198612]
["bitfinex-derivatives","BTCF0:USTF0",1744647509235,7e-08,84130.0,84129.0,0.81992618]
["bitfinex-derivatives","BTCF0:USTF0",1744647510122,7e-08,84130.0,84129.0,0.56992618]
["bitfinex-derivatives","BTCF0:USTF0",1744647510333,0.11888507,84130.0,84129.0,0.41034632]
["bitfinex-derivatives","BTCF0:USTF0",1744647510528,0.11888507,84130.0,84129.0,0.52923272]
["bitfinex-derivatives","BTCF0:USTF0",1744647510845,0.11888507,84130.0,84129.0,0.52931272]
["bitfinex-derivatives","BTCF0:USTF0",1744647511232,7e-08,84130.0,84129.0,0.52931272]
["bitfinex-derivatives","BTCF0:USTF0",1744647511534,7e-08,84130.0,84129.0,0.5129664]
["bitfinex-derivatives","BTCF0:USTF0",1744647511938,0.11888507,84130.0,84129.0,0.5129664]
["bitfinex-derivatives","BTCF0:USTF0",1744647512236,7e-08,84130.0,84129.0,0.5129664]
["bitfinex-derivatives","BTCF0:USTF0",1744647512434,7e-08,84130.0,84129.0,0.53378695]
["bitfinex-derivatives","BTCF0:USTF0",1744647513023,7e-08,84130.0,84129.0,0.78378695]
["bitfinex-derivatives","BTCF0:USTF0",1744647513228,0.005,84148.0,84147.0,0.118861]
["bitfinex-derivatives","BTCF0:USTF0",1744647513428,0.005,84148.0,84147.0,0.268861]
["bitfinex-derivatives","BTCF0:USTF0",1744647513937,0.005,84148.0,84147.0,0.472461]
["bitfinex-derivatives","BTCF0:USTF0",1744647514124,0.1238596,84148.0,84147.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1744647514328,0.1188709,84140.0,84139.0,0.53928317]
["bitfinex-derivatives","BTCF0:USTF0",1744647514530,0.1188709,84140.0,84139.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1744647514738,0.1188709,84140.0,84139.0,0.11905057]
["bitfinex-derivatives","BTCF0:USTF0",1744647515143,0.1188655,84144.0,84140.0,0.0594347]
["bitfinex-derivatives","BTCF0:USTF0",1744647515340,0.1188655,84144.0,84143.0,0.1188666]
["bitfinex-derivatives","BTCF0:USTF0",1744647515639,0.1188655,84144.0,84143.0,0.2788666]
["bitfinex-derivatives","BTCF0:USTF0",1744647516027,0.005,84148.0,84143.0,0.2194326]
["bitfinex-derivatives","BTCF0:USTF0",1744647516228,0.005,84148.0,84147.0,0.118861]
["bitfinex-derivatives","BTCF0:USTF0",1744647516533,0.005,84148.0,84147.0,0.278861]
["bitfinex-derivatives","BTCF0:USTF0",1744647516729,0.005,84148.0,84147.0,0.471761]
["bitfinex-derivatives","BTCF0:USTF0",1744647516928,0.005,84148.0,84147.0,0.631761]
["bitfinex-derivatives","BTCF0:USTF0",1744647517130,0.00017827,84156.0,84155.0,0.1188497]
["bitfinex-derivatives","BTCF0:USTF0",1744647517445,0.00017827,84156.0,84155.0,0.8196497]
["bitfinex-derivatives","BTCF0:USTF0",1744647518030,0.00017827,84156.0,84155.0,1.0125497]
["bitfinex-derivatives","BTCF0:USTF0",1744647518439,0.0008826,84170.0,84169.0,0.1188299]
["bitfinex-derivatives","BTCF0:USTF0",1744647518636,0.0008826,84170.0,84169.0,0.6396299]
["bitfinex-derivatives","BTCF0:USTF0",1744647519038,0.0008826,84170.0,84169.0,0.8406299]
["bitfinex-derivatives","BTCF0:USTF0",1744647519544,0.0008826,84170.0,84169.0,1.2014299]
["bitfinex-derivatives","BTCF0:USTF0",1744647519742,0.00017827,84178.0,84169.0,1.51248429]
["bitfinex-derivatives","BTCF0:USTF0",1744647519943,7e-08,84178.0,84177.0,0.4796186]
["bitfinex-derivatives","BTCF0:USTF0",1744647520237,0.03714557,84191.0,84190.0,0.1188003]
["bitfinex-derivatives","BTCF0:USTF0",1744647520449,0.11228024,84221.0,84193.0,0.059398]
["bitfinex-derivatives","BTCF0:USTF0",1744647520630,0.0593925,84201.0,84195.0,0.4795932]
["bitfinex-derivatives","BTCF0:USTF0",1744647520831,0.14811689,84196.0,84195.0,0.7295932]
["bitfinex-derivatives","BTCF0:USTF0",1744647521028,0.14819689,84196.0,84195.0,0.7295932]
["bitfinex-derivatives","BTCF0:USTF0",1744647521235,0.059383,84215.0,84199.0,0.1187876]
["bitfinex-derivatives","BTCF0:USTF0",1744647521236,0.00017816,84204.0,84199.0,0.1187876]
["bitfinex-derivatives","BTCF0:USTF0",1744647521543,0.00017816,84204.0,84199.0,0.4487876]
["bitfinex-derivatives","BTCF0:USTF0",1744647521927,0.00508,84200.0,84199.0,0.4487876]
["bitfinex-derivatives","BTCF0:USTF0",1744647522127,0.005,84200.0,84199.0,0.4487876]
["bitfinex-derivatives","BTCF0:USTF0",1744647522335,0.00508,84200.0,84199.0,0.4487876]
["bitfinex-derivatives","BTCF0:USTF0",1744647522544,0.005,84200.0,84199.0,0.4487876]
["bitfinex-derivatives","BTCF0:USTF0",1744647522725,0.00508,84200.0,84199.0,0.4487876]
["bitfinex-derivatives","BTCF0:USTF0",1744647522928,0.00017816,84204.0,84199.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1744647523134,6e-08,84223.0,84222.0,0.1187551]
["bitfinex-derivatives","BTCF0:USTF0",1744647523341,0.00014581,84242.0,84235.0,0.1187368]
["bitfinex-derivatives","BTCF0:USTF0",1744647523643,0.00014581,84242.0,84241.0,0.1187284]
["bitfinex-derivatives","BTCF0:USTF0",1744647523831,0.09934513,84244.0,84241.0,0.02902429]
["bitfinex-derivatives","BTCF0:USTF0",1744647524027,0.20853017,84255.0,84251.0,0.0593571]
["bitfinex-derivatives","BTCF0:USTF0",1744647524242,0.20853017,84255.0,84254.0,0.47951]
["bitfinex-derivatives","BTCF0:USTF0",1744647524453,0.20853017,84255.0,84254.0,0.57951]
["bitfinex-derivatives","BTCF0:USTF0",1744647524740,0.20861017,84255.0,84254.0,0.55951]
["bitfinex-derivatives","BTCF0:USTF0",1744647524938,0.20853017,84255.0,84254.0,0.55951]
["bitfinex-derivatives","BTCF0:USTF0",1744647525139,0.20861017,84255.0,84254.0,0.55951]
["bitfinex-derivatives","BTCF0:USTF0",1744647525334,0.20853017,84255.0,84254.0,0.55951]
["bitfinex-derivatives","BTCF0:USTF0",1744647525641,0.20953017,84255.0,84254.0,0.55951]
["bitfinex-derivatives","BTCF0:USTF0",1744647525844,0.20961017,84255.0,84254.0,0.55951]
["bitfinex-derivatives","BTCF0:USTF0",1744647526139,0.20953017,84255.0,84254.0,0.55951]
["bitfinex-derivatives","BTCF0:USTF0",1744647526331,0.20961017,84255.0,84254.0,0.55951]
["bitfinex-derivatives","BTCF0:USTF0",1744647526938,0.21161017,84255.0,84254.0,0.55951]
["bitfinex-derivatives","BTCF0:USTF0",1744647527545,0.00308,84255.0,84254.0,0.55951]
["bitfinex-derivatives","BTCF0:USTF0",1744647527932,0.11880281,84267.0,84266.0,0.1186931]
["bitfinex-derivatives","BTCF0:USTF0",1744647528139,0.11883191,84271.0,84270.0,0.1186875]
["bitfinex-derivatives","BTCF0:USTF0",1744647528547,0.10270801,84282.0,84274.0,0.0593409]
["bitfinex-derivatives","BTCF0:USTF0",1744647528738,0.00518801,84278.0,84277.0,0.4794776]
["bitfinex-derivatives","BTCF0:USTF0",1744647528944,0.005,84278.0,84277.0,0.6594776]
["bitfinex-derivatives","BTCF0:USTF0",1744647529140,0.1051,84299.0,84290.0,0.1186593]
["bitfinex-derivatives","BTCF0:USTF0",1744647529343,0.1051,84299.0,84296.0,0.1186509]
["bitfinex-derivatives","BTCF0:USTF0",1744647529651,0.00019684,84300.0,84299.0,0.1186467]
["bitfinex-derivatives","BTCF0:USTF0",1744647529835,0.00019684,84300.0,84299.0,0.1486467]
["bitfinex-derivatives","BTCF0:USTF0",1744647530147,0.005,84304.0,84303.0,0.113641]
["bitfinex-derivatives","BTCF0:USTF0",1744647530343,0.1236396,84304.0,84303.0,0.113641]
["bitfinex-derivatives","BTCF0:USTF0",1744647530541,0.005,84304.0,84303.0,0.293641]
["bitfinex-derivatives","BTCF0:USTF0",1744647530745,0.1237196,84304.0,84303.0,0.293641]
["bitfinex-derivatives","BTCF0:USTF0",1744647531049,0.0593217,84302.0,84301.0,0.1186439]
["bitfinex-derivatives","BTCF0:USTF0",1744647531230,0.1186453,84300.0,84299.0,0.00900075]
["bitfinex-derivatives","BTCF0:USTF0",1744647531434,0.1186453,84300.0,84299.0,0.1186453]
["bitfinex-derivatives","BTCF0:USTF0",1744647531939,0.0593245,84298.0,84297.0,0.1186492]
["bitfinex-derivatives","BTCF0:USTF0",1744647532243,0.0593245,84298.0,84297.0,0.4794492]
["bitfinex-derivatives","BTCF0:USTF0",1744647533054,0.0593233,84300.0,84299.0,0.1186467]
["bitfinex-derivatives","BTCF0:USTF0",1744647533347,0.1186481,84298.0,84297.0,0.18370979]
["bitfinex-derivatives","BTCF0:USTF0",1744647533540,0.1186481,84298.0,84297.0,0.00906309]
["bitfinex-derivatives","BTCF0:USTF0",1744647533746,0.1186509,84296.0,84295.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1744647534042,0.003,84298.0,84295.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1744647534248,0.1186509,84296.0,84295.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1744647534450,0.0593365,84281.0,84278.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1744647534648,0.0593374,84279.0,84268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647534833,0.1186889,84270.0,84269.0,0.1186882]
["bitfinex-derivatives","BTCF0:USTF0",1744647535038,0.1186889,84270.0,84269.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744647535239,0.0593356,84282.0,84281.0,0.118672]
["bitfinex-derivatives","BTCF0:USTF0",1744647535448,0.0593323,84287.0,84286.0,0.1779919]
["bitfinex-derivatives","BTCF0:USTF0",1744647535638,0.0593323,84287.0,84286.0,0.0593312]
["bitfinex-derivatives","BTCF0:USTF0",1744647536038,0.00010801,84288.0,84287.0,0.1186636]
["bitfinex-derivatives","BTCF0:USTF0",1744647536451,0.1186622,84288.0,84287.0,0.1186636]
["bitfinex-derivatives","BTCF0:USTF0",1744647536666,0.00017794,84290.0,84289.0,0.1186607]
["bitfinex-derivatives","BTCF0:USTF0",1744647537044,0.11883724,84290.0,84289.0,0.1186607]
["bitfinex-derivatives","BTCF0:USTF0",1744647537351,0.00025794,84290.0,84289.0,0.2886607]
["bitfinex-derivatives","BTCF0:USTF0",1744647537553,0.00017794,84290.0,84289.0,0.2886607]
["bitfinex-derivatives","BTCF0:USTF0",1744647537740,0.00225794,84290.0,84289.0,0.2886607]
["bitfinex-derivatives","BTCF0:USTF0",1744647537943,0.00010801,84301.0,84300.0,0.1186453]
["bitfinex-derivatives","BTCF0:USTF0",1744647538252,0.00010801,84301.0,84300.0,0.6294453]
["bitfinex-derivatives","BTCF0:USTF0",1744647538437,0.005,84304.0,84303.0,0.118641]
["bitfinex-derivatives","BTCF0:USTF0",1744647538636,0.1122,84304.0,84303.0,0.278641]
["bitfinex-derivatives","BTCF0:USTF0",1744647539046,0.11228,84304.0,84303.0,0.278641]
["bitfinex-derivatives","BTCF0:USTF0",1744647539247,0.1122,84304.0,84303.0,0.387341]
["bitfinex-derivatives","BTCF0:USTF0",1744647539553,0.00011804,84312.0,84311.0,0.1186298]
["bitfinex-derivatives","BTCF0:USTF0",1744647539749,0.1186206,84318.0,84311.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744647539939,0.1186206,84318.0,84317.0,0.1186213]
["bitfinex-derivatives","BTCF0:USTF0",1744647540142,0.1186206,84318.0,84317.0,0.2086213]
["bitfinex-derivatives","BTCF0:USTF0",1744647540352,0.1187006,84318.0,84317.0,0.2086213]
["bitfinex-derivatives","BTCF0:USTF0",1744647540656,8e-05,84318.0,84317.0,0.2086213]
["bitfinex-derivatives","BTCF0:USTF0",1744647540952,0.1186187,84319.0,84318.0,0.1186199]
["bitfinex-derivatives","BTCF0:USTF0",1744647541137,0.0593099,84319.0,84312.0,0.5387368]
["bitfinex-derivatives","BTCF0:USTF0",1744647541340,0.0593099,84319.0,84314.0,0.1779306]
["bitfinex-derivatives","BTCF0:USTF0",1744647541341,0.1779397,84315.0,84314.0,0.1779306]
["bitfinex-derivatives","BTCF0:USTF0",1744647541950,0.0593127,84315.0,84314.0,0.1779306]
["bitfinex-derivatives","BTCF0:USTF0",1744647542248,0.0593099,84319.0,84316.0,0.1779306]
["bitfinex-derivatives","BTCF0:USTF0",1744647542249,0.1186223,84317.0,84316.0,0.1779306]
["bitfinex-derivatives","BTCF0:USTF0",1744647542548,0.2372337,84324.0,84323.0,0.1186129]
["bitfinex-derivatives","BTCF0:USTF0",1744647542746,0.00010801,84327.0,84326.0,0.1186087]
["bitfinex-derivatives","BTCF0:USTF0",1744647542950,0.005,84330.0,84329.0,0.1146045]
["bitfinex-derivatives","BTCF0:USTF0",1744647543152,0.005,84330.0,84329.0,0.6654045]
["bitfinex-derivatives","BTCF0:USTF0",1744647543642,0.00508,84330.0,84329.0,0.6654045]
["bitfinex-derivatives","BTCF0:USTF0",1744647543843,0.00508,84330.0,84329.0,0.6614045]
["bitfinex-derivatives","BTCF0:USTF0",1744647544048,0.00508,84330.0,84329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647544545,0.00508,84330.0,84329.0,0.1186045]
["bitfinex-derivatives","BTCF0:USTF0",1744647545142,0.00508,84330.0,84329.0,0.1286045]
["bitfinex-derivatives","BTCF0:USTF0",1744647545339,0.1236831,84330.0,84329.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744647545543,0.1186073,84327.0,84326.0,0.00889249]
["bitfinex-derivatives","BTCF0:USTF0",1744647545744,0.1186157,84321.0,84320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647545949,0.0593071,84323.0,84322.0,0.1186143]
["bitfinex-derivatives","BTCF0:USTF0",1744647546242,0.1685047,84326.0,84324.0,0.1186115]
["bitfinex-derivatives","BTCF0:USTF0",1744647546243,0.1779169,84325.0,84324.0,0.1186115]
["bitfinex-derivatives","BTCF0:USTF0",1744647546446,0.1092,84326.0,84325.0,0.1186101]
["bitfinex-derivatives","BTCF0:USTF0",1744647546640,0.00510801,84330.0,84329.0,0.1186045]
["bitfinex-derivatives","BTCF0:USTF0",1744647546846,0.00026573,84347.0,84334.0,0.0592983]
["bitfinex-derivatives","BTCF0:USTF0",1744647547056,0.1092,84344.0,84341.0,0.1185865]
["bitfinex-derivatives","BTCF0:USTF0",1744647547244,0.0593738,84341.0,84340.0,0.118589]
["bitfinex-derivatives","BTCF0:USTF0",1744647547445,0.24798461,84350.0,84340.0,0.118589]
["bitfinex-derivatives","BTCF0:USTF0",1744647547446,0.0592821,84358.0,84354.0,0.1185693]
["bitfinex-derivatives","BTCF0:USTF0",1744647547753,0.0592728,84371.0,84364.0,0.1185553]
["bitfinex-derivatives","BTCF0:USTF0",1744647547941,0.0592758,84368.0,84365.0,0.059276]
["bitfinex-derivatives","BTCF0:USTF0",1744647548149,0.3608,84378.0,84365.0,0.059276]
["bitfinex-derivatives","BTCF0:USTF0",1744647548150,0.1185524,84366.0,84365.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744647548546,0.1185651,84358.0,84357.0,0.118565]
["bitfinex-derivatives","BTCF0:USTF0",1744647548756,0.1185651,84357.0,84356.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1744647549447,0.1185651,84357.0,84356.0,0.11874432]
["bitfinex-derivatives","BTCF0:USTF0",1744647549643,0.0592685,84377.0,84374.0,0.1778084]
["bitfinex-derivatives","BTCF0:USTF0",1744647549844,0.0592697,84376.0,84375.0,0.1185349]
["bitfinex-derivatives","BTCF0:USTF0",1744647550054,0.1185398,84375.0,84374.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1744647550350,0.1185398,84375.0,84374.0,0.2263412]
["bitfinex-derivatives","BTCF0:USTF0",1744647550555,0.00014581,84379.0,84378.0,0.1185356]
["bitfinex-derivatives","BTCF0:USTF0",1744647550751,0.11868001,84379.0,84378.0,0.10897064]
["bitfinex-derivatives","BTCF0:USTF0",1744647551052,0.11868001,84379.0,84378.0,0.00897064]
["bitfinex-derivatives","BTCF0:USTF0",1744647551254,0.1185412,84374.0,84373.0,0.0592708]
["bitfinex-derivatives","BTCF0:USTF0",1744647551448,0.1185412,84374.0,84367.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1744647551449,0.1185454,84372.0,84371.0,0.1185445]
["bitfinex-derivatives","BTCF0:USTF0",1744647551652,0.118544,84372.0,84371.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744647551845,0.118544,84372.0,84371.0,0.01904003]
["bitfinex-derivatives","BTCF0:USTF0",1744647552056,0.1109,84373.0,84360.0,0.1185553]
["bitfinex-derivatives","BTCF0:USTF0",1744647552255,0.1185631,84361.0,84360.0,0.02905961]
["bitfinex-derivatives","BTCF0:USTF0",1744647552556,0.1185631,84361.0,84360.0,0.00905961]
["bitfinex-derivatives","BTCF0:USTF0",1744647552754,0.1185651,84357.0,84345.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1744647553053,0.0592863,84352.0,84341.0,0.00474262]
["bitfinex-derivatives","BTCF0:USTF0",1744647553248,0.0592863,84352.0,84341.0,0.01474262]
["bitfinex-derivatives","BTCF0:USTF0",1744647553249,0.1185862,84342.0,84341.0,0.01474262]
["bitfinex-derivatives","BTCF0:USTF0",1744647553449,0.1185862,84342.0,84341.0,0.00474262]
["bitfinex-derivatives","BTCF0:USTF0",1744647554359,0.1186662,84342.0,84341.0,0.00474262]
["bitfinex-derivatives","BTCF0:USTF0",1744647554543,0.28019097,84342.0,84341.0,0.00474262]
["bitfinex-derivatives","BTCF0:USTF0",1744647554744,0.28019097,84342.0,84341.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1744647554941,0.1185932,84337.0,84336.0,0.35783008]
["bitfinex-derivatives","BTCF0:USTF0",1744647555145,0.4793932,84337.0,84336.0,0.35783008]
["bitfinex-derivatives","BTCF0:USTF0",1744647555347,0.4793932,84337.0,84336.0,0.26583698]
["bitfinex-derivatives","BTCF0:USTF0",1744647555760,0.1186087,84326.0,84325.0,0.41668337]
["bitfinex-derivatives","BTCF0:USTF0",1744647555944,0.1186157,84321.0,84320.0,0.47466872]
["bitfinex-derivatives","BTCF0:USTF0",1744647556344,0.1186957,84321.0,84320.0,0.48371306]
["bitfinex-derivatives","BTCF0:USTF0",1744647556752,0.1186957,84321.0,84320.0,0.00904434]
["bitfinex-derivatives","BTCF0:USTF0",1744647556955,0.1186171,84320.0,84319.0,0.23920319]
["bitfinex-derivatives","BTCF0:USTF0",1744647557265,0.3309171,84320.0,84319.0,0.23920319]
["bitfinex-derivatives","BTCF0:USTF0",1744647557759,0.1078,84320.0,84319.0,0.36692387]
["bitfinex-derivatives","BTCF0:USTF0",1744647558151,0.10788,84320.0,84319.0,0.36692387]
["bitfinex-derivatives","BTCF0:USTF0",1744647558352,0.1186971,84320.0,84319.0,0.59132387]
["bitfinex-derivatives","BTCF0:USTF0",1744647558747,0.1186971,84320.0,84319.0,0.36320537]
["bitfinex-derivatives","BTCF0:USTF0",1744647558946,0.4794971,84320.0,84319.0,0.36320537]
["bitfinex-derivatives","BTCF0:USTF0",1744647559347,0.5854971,84320.0,84319.0,0.36320537]
["bitfinex-derivatives","BTCF0:USTF0",1744647559551,0.5854171,84320.0,84319.0,0.35320537]
["bitfinex-derivatives","BTCF0:USTF0",1744647559863,0.5854971,84320.0,84319.0,0.35320537]
["bitfinex-derivatives","BTCF0:USTF0",1744647560044,0.2246971,84320.0,84319.0,0.35320537]
["bitfinex-derivatives","BTCF0:USTF0",1744647560250,0.3608,84341.0,84328.0,0.1186059]
["bitfinex-derivatives","BTCF0:USTF0",1744647560451,0.1186032,84330.0,84328.0,0.6294059]
["bitfinex-derivatives","BTCF0:USTF0",1744647560655,0.0592999,84333.0,84328.0,0.6294059]
["bitfinex-derivatives","BTCF0:USTF0",1744647560855,0.1185979,84334.0,84328.0,0.6394059]
["bitfinex-derivatives","BTCF0:USTF0",1744647561056,0.106,84340.0,84328.0,0.6394059]
["bitfinex-derivatives","BTCF0:USTF0",1744647561255,0.11886232,84329.0,84328.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1744647561562,0.11886232,84329.0,84328.0,0.6394059]
["bitfinex-derivatives","BTCF0:USTF0",1744647562056,0.11886232,84329.0,84328.0,0.53624566]
["bitfinex-derivatives","BTCF0:USTF0",1744647562656,0.11886232,84329.0,84328.0,0.52624566]
["bitfinex-derivatives","BTCF0:USTF0",1744647562961,0.11886232,84329.0,84328.0,0.16544566]
["bitfinex-derivatives","BTCF0:USTF0",1744647563263,0.11886232,84329.0,84319.0,0.00910218]
["bitfinex-derivatives","BTCF0:USTF0",1744647563264,0.1186171,84320.0,84319.0,0.00910218]
["bitfinex-derivatives","BTCF0:USTF0",1744647563467,0.1186199,84318.0,84312.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1744647563970,0.1186228,84316.0,84312.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1744647564153,0.1186228,84316.0,84314.0,0.00889934]
["bitfinex-derivatives","BTCF0:USTF0",1744647564659,0.1187028,84316.0,84314.0,0.00889934]
["bitfinex-derivatives","BTCF0:USTF0",1744647565064,0.3294028,84316.0,84314.0,0.00889934]
["bitfinex-derivatives","BTCF0:USTF0",1744647565247,0.3294028,84316.0,84315.0,0.10684409]
["bitfinex-derivatives","BTCF0:USTF0",1744647565754,0.2268028,84316.0,84315.0,0.10684409]
["bitfinex-derivatives","BTCF0:USTF0",1744647566767,0.2268028,84316.0,84315.0,0.23546829]
["bitfinex-derivatives","BTCF0:USTF0",1744647566961,0.0592975,84336.0,84315.0,0.23546829]
["bitfinex-derivatives","BTCF0:USTF0",1744647566962,0.47556,84350.0,84328.0,0.1186059]
["bitfinex-derivatives","BTCF0:USTF0",1744647567166,0.11878232,84329.0,84328.0,0.1286059]
["bitfinex-derivatives","BTCF0:USTF0",1744647567462,2e-08,84329.0,84328.0,0.1286059]
["bitfinex-derivatives","BTCF0:USTF0",1744647567656,0.00010801,84346.0,84345.0,0.118582]
["bitfinex-derivatives","BTCF0:USTF0",1744647567859,0.005,84356.0,84345.0,0.61633606]
["bitfinex-derivatives","BTCF0:USTF0",1744647568054,0.14779296,84369.0,84358.0,0.0592815]
["bitfinex-derivatives","BTCF0:USTF0",1744647568262,0.26634116,84369.0,84368.0,0.4793496]
["bitfinex-derivatives","BTCF0:USTF0",1744647568459,0.14779296,84369.0,84368.0,0.65559506]
["bitfinex-derivatives","BTCF0:USTF0",1744647568762,0.11476,84393.0,84368.0,0.65559506]
["bitfinex-derivatives","BTCF0:USTF0",1744647568763,0.00010801,84389.0,84381.0,0.1185314]
["bitfinex-derivatives","BTCF0:USTF0",1744647568963,0.3608,84396.0,84381.0,0.65831438]
["bitfinex-derivatives","BTCF0:USTF0",1744647569150,0.12361,84382.0,84381.0,0.53978298]
["bitfinex-derivatives","BTCF0:USTF0",1744647569351,0.12361,84382.0,84381.0,0.37578298]
["bitfinex-derivatives","BTCF0:USTF0",1744647569753,0.12361,84382.0,84381.0,0.50431438]
["bitfinex-derivatives","BTCF0:USTF0",1744647569949,0.12353,84382.0,84381.0,0.38578298]
["bitfinex-derivatives","BTCF0:USTF0",1744647570155,0.12361,84382.0,84381.0,0.38578298]
["bitfinex-derivatives","BTCF0:USTF0",1744647570457,0.12361,84382.0,84381.0,0.50431438]
["bitfinex-derivatives","BTCF0:USTF0",1744647571055,0.12361,84382.0,84381.0,0.26638298]
["bitfinex-derivatives","BTCF0:USTF0",1744647571363,0.1185384,84376.0,84375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647571579,0.1185384,84376.0,84375.0,0.4893398]
["bitfinex-derivatives","BTCF0:USTF0",1744647571755,0.1185384,84376.0,84375.0,0.37986128]
["bitfinex-derivatives","BTCF0:USTF0",1744647572060,0.1185384,84376.0,84375.0,0.01906128]
["bitfinex-derivatives","BTCF0:USTF0",1744647572262,0.1186184,84376.0,84375.0,0.00906128]
["bitfinex-derivatives","BTCF0:USTF0",1744647572464,0.0593498,84376.0,84375.0,0.1185398]
["bitfinex-derivatives","BTCF0:USTF0",1744647572663,0.0593498,84376.0,84375.0,0.1285398]
["bitfinex-derivatives","BTCF0:USTF0",1744647572860,0.0593498,84376.0,84375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744647573060,0.0593498,84376.0,84375.0,0.3421398]
["bitfinex-derivatives","BTCF0:USTF0",1744647573362,0.0593498,84376.0,84375.0,0.23247162]
["bitfinex-derivatives","BTCF0:USTF0",1744647573565,0.4663,84381.0,84375.0,0.12427162]
["bitfinex-derivatives","BTCF0:USTF0",1744647573755,0.4793314,84381.0,84380.0,0.1185328]
["bitfinex-derivatives","BTCF0:USTF0",1744647574063,0.1235313,84382.0,84381.0,0.1185314]
["bitfinex-derivatives","BTCF0:USTF0",1744647574268,0.005,84382.0,84381.0,0.4921314]
["bitfinex-derivatives","BTCF0:USTF0",1744647574563,0.12361,84382.0,84381.0,0.4921314]
["bitfinex-derivatives","BTCF0:USTF0",1744647574752,0.12361,84382.0,84381.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1744647574951,0.48441,84382.0,84381.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1744647575357,0.1185384,84376.0,84375.0,0.00887162]
["bitfinex-derivatives","BTCF0:USTF0",1744647575564,0.0592684,84378.0,84371.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1744647575565,0.118544,84372.0,84371.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1744647575761,0.118544,84372.0,84371.0,0.11436055]
["bitfinex-derivatives","BTCF0:USTF0",1744647576069,0.118544,84372.0,84371.0,0.12436055]
["bitfinex-derivatives","BTCF0:USTF0",1744647576561,0.0592701,84375.0,84374.0,0.1185412]
["bitfinex-derivatives","BTCF0:USTF0",1744647576756,0.0592701,84375.0,84374.0,0.1285412]
["bitfinex-derivatives","BTCF0:USTF0",1744647577163,0.0593501,84375.0,84374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744647577373,0.0593501,84375.0,84374.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1744647577665,0.1186198,84375.0,84374.0,0.1285412]
["bitfinex-derivatives","BTCF0:USTF0",1744647577855,0.1186198,84375.0,84374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744647578054,0.118544,84372.0,84371.0,0.11436055]
["bitfinex-derivatives","BTCF0:USTF0",1744647578262,0.0592712,84374.0,84371.0,0.11436055]
["bitfinex-derivatives","BTCF0:USTF0",1744647578263,0.118544,84373.0,84372.0,0.0592714]
["bitfinex-derivatives","BTCF0:USTF0",1744647578464,0.1185426,84373.0,84372.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1744647578665,0.118544,84372.0,84371.0,0.23290595]
["bitfinex-derivatives","BTCF0:USTF0",1744647578965,0.0593501,84375.0,84371.0,0.23290595]
["bitfinex-derivatives","BTCF0:USTF0",1744647578966,8e-05,84375.0,84374.0,0.1185412]
["bitfinex-derivatives","BTCF0:USTF0",1744647579467,0.1185398,84375.0,84374.0,0.0592697]
["bitfinex-derivatives","BTCF0:USTF0",1744647579657,0.1186198,84375.0,84374.0,0.2092697]
["bitfinex-derivatives","BTCF0:USTF0",1744647580051,0.1186198,84375.0,84374.0,0.1654443]
["bitfinex-derivatives","BTCF0:USTF0",1744647580465,0.1186198,84375.0,84374.0,0.0154443]
["bitfinex-derivatives","BTCF0:USTF0",1744647582171,0.1185595,84361.0,84343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647582368,0.1185595,84361.0,84347.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1744647582662,0.1185595,84361.0,84360.0,0.12767505]
["bitfinex-derivatives","BTCF0:USTF0",1744647582869,0.1185595,84361.0,84360.0,0.28873872]
["bitfinex-derivatives","BTCF0:USTF0",1744647583267,0.1196395,84361.0,84360.0,0.28873872]
["bitfinex-derivatives","BTCF0:USTF0",1744647583569,0.1196395,84361.0,84360.0,0.17017782]
["bitfinex-derivatives","BTCF0:USTF0",1744647583771,0.1196395,84361.0,84360.0,0.17921287]
["bitfinex-derivatives","BTCF0:USTF0",1744647583971,0.1186395,84361.0,84360.0,0.18121287]
["bitfinex-derivatives","BTCF0:USTF0",1744647584159,0.4794395,84361.0,84360.0,0.18121287]
["bitfinex-derivatives","BTCF0:USTF0",1744647584361,0.1185834,84344.0,84343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647584668,0.1185834,84344.0,84343.0,0.51832025]
["bitfinex-derivatives","BTCF0:USTF0",1744647584967,0.1062,84349.0,84343.0,0.45902755]
["bitfinex-derivatives","BTCF0:USTF0",1744647585156,0.46218,84361.0,84354.0,0.1185693]
["bitfinex-derivatives","BTCF0:USTF0",1744647585157,0.1778537,84355.0,84354.0,0.1185693]
["bitfinex-derivatives","BTCF0:USTF0",1744647585360,0.1185693,84354.0,84353.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1744647585670,0.1185834,84344.0,84343.0,0.49032025]
["bitfinex-derivatives","BTCF0:USTF0",1744647585875,0.1185834,84344.0,84343.0,0.49173545]
["bitfinex-derivatives","BTCF0:USTF0",1744647586074,0.1185834,84344.0,84343.0,0.61332025]
["bitfinex-derivatives","BTCF0:USTF0",1744647586963,0.1185834,84344.0,84343.0,0.49173545]
["bitfinex-derivatives","BTCF0:USTF0",1744647587168,0.1185834,84344.0,84343.0,0.61232025]
["bitfinex-derivatives","BTCF0:USTF0",1744647587369,0.1185834,84344.0,84343.0,0.71672025]
["bitfinex-derivatives","BTCF0:USTF0",1744647587563,0.1185834,84344.0,84343.0,0.70672025]
["bitfinex-derivatives","BTCF0:USTF0",1744647587765,0.1185834,84344.0,84343.0,0.70572025]
["bitfinex-derivatives","BTCF0:USTF0",1744647588559,0.1185834,84344.0,84343.0,0.22733545]
["bitfinex-derivatives","BTCF0:USTF0",1744647588767,0.1185834,84344.0,84343.0,0.01293545]
["bitfinex-derivatives","BTCF0:USTF0",1744647589271,0.2243834,84344.0,84343.0,0.13152025]
["bitfinex-derivatives","BTCF0:USTF0",1744647589458,0.1185834,84344.0,84343.0,0.29152025]
["bitfinex-derivatives","BTCF0:USTF0",1744647589664,0.1186634,84344.0,84343.0,0.29152025]
["bitfinex-derivatives","BTCF0:USTF0",1744647590773,0.1186634,84344.0,84343.0,0.39712025]
["bitfinex-derivatives","BTCF0:USTF0",1744647591778,8e-05,84344.0,84343.0,0.39712025]
["bitfinex-derivatives","BTCF0:USTF0",1744647591968,0.1185834,84344.0,84343.0,0.39712025]
["bitfinex-derivatives","BTCF0:USTF0",1744647592273,8e-05,84344.0,84343.0,0.81721195]
["bitfinex-derivatives","BTCF0:USTF0",1744647592471,0.00017782,84352.0,84349.0,0.0592875]
["bitfinex-derivatives","BTCF0:USTF0",1744647592665,0.11875012,84352.0,84351.0,0.1185735]
["bitfinex-derivatives","BTCF0:USTF0",1744647592870,0.11875012,84352.0,84351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744647593066,0.1185834,84344.0,84343.0,0.37373545]
["bitfinex-derivatives","BTCF0:USTF0",1744647593371,0.4793834,84344.0,84343.0,0.01293545]
["bitfinex-derivatives","BTCF0:USTF0",1744647593964,0.4793834,84344.0,84343.0,0.01093545]
["bitfinex-derivatives","BTCF0:USTF0",1744647594172,0.5887834,84344.0,84343.0,0.01093545]
["bitfinex-derivatives","BTCF0:USTF0",1744647594781,0.5887834,84344.0,84343.0,0.01293545]
["bitfinex-derivatives","BTCF0:USTF0",1744647595178,0.5887834,84344.0,84343.0,0.01093545]
["bitfinex-derivatives","BTCF0:USTF0",1744647595771,0.5887834,84344.0,84343.0,0.01393545]
["bitfinex-derivatives","BTCF0:USTF0",1744647596169,0.1185862,84342.0,84341.0,0.00474262]
["bitfinex-derivatives","BTCF0:USTF0",1744647596374,0.1185946,84336.0,84335.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1744647596691,0.4793946,84336.0,84335.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1744647597076,0.6943946,84336.0,84335.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1744647597578,0.0593099,84319.0,84318.0,0.1186199]
["bitfinex-derivatives","BTCF0:USTF0",1744647597773,0.0593099,84319.0,84318.0,0.1386199]
["bitfinex-derivatives","BTCF0:USTF0",1744647598280,0.0592921,84344.0,84318.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744647598483,0.47954041,84336.0,84335.0,0.118596]
["bitfinex-derivatives","BTCF0:USTF0",1744647598675,0.1186031,84330.0,84329.0,0.118603]
["bitfinex-derivatives","BTCF0:USTF0",1744647598874,0.1186031,84330.0,84329.0,0.128603]
["bitfinex-derivatives","BTCF0:USTF0",1744647599181,0.0593008,84332.0,84331.0,0.1186017]
["bitfinex-derivatives","BTCF0:USTF0",1744647599371,0.0593008,84332.0,84331.0,0.1286017]
["bitfinex-derivatives","BTCF0:USTF0",1744647599680,0.1025,84333.0,84332.0,0.1186002]
["bitfinex-derivatives","BTCF0:USTF0",1744647599873,0.1025,84333.0,84332.0,0.2320002]
["bitfinex-derivatives","BTCF0:USTF0",1744647600067,0.10258,84333.0,84332.0,0.3354002]
["bitfinex-derivatives","BTCF0:USTF0",1744647600268,8e-05,84333.0,84332.0,0.7162002]
["bitfinex-derivatives","BTCF0:USTF0",1744647600485,0.00017782,84335.0,84334.0,0.1185974]
["bitfinex-derivatives","BTCF0:USTF0",1744647600674,0.00017782,84335.0,84334.0,0.5138974]
["bitfinex-derivatives","BTCF0:USTF0",1744647601382,0.17797851,84347.0,84344.0,0.059291]
["bitfinex-derivatives","BTCF0:USTF0",1744647601573,0.00010801,84347.0,84346.0,0.1185806]
["bitfinex-derivatives","BTCF0:USTF0",1744647601779,1e-08,84353.0,84346.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1744647601974,0.17817598,84368.0,84367.0,0.118551]
["bitfinex-derivatives","BTCF0:USTF0",1744647602179,0.17817598,84368.0,84367.0,0.318551]
["bitfinex-derivatives","BTCF0:USTF0",1744647602588,0.29680558,84368.0,84367.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744647602789,0.29680558,84368.0,84367.0,0.298551]
["bitfinex-derivatives","BTCF0:USTF0",1744647603083,0.30180558,84368.0,84367.0,0.298551]
["bitfinex-derivatives","BTCF0:USTF0",1744647603271,0.66260558,84368.0,84367.0,0.298551]
["bitfinex-derivatives","BTCF0:USTF0",1744647603471,0.1185609,84361.0,84360.0,0.1185547]
["bitfinex-derivatives","BTCF0:USTF0",1744647603671,0.1185609,84361.0,84360.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1744647603887,0.1185609,84360.0,84359.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1744647604087,0.1185609,84360.0,84359.0,0.00913913]
["bitfinex-derivatives","BTCF0:USTF0",1744647604388,0.2296609,84360.0,84359.0,0.12770143]
["bitfinex-derivatives","BTCF0:USTF0",1744647604578,0.2296523,84367.0,84366.0,0.1185524]
["bitfinex-derivatives","BTCF0:USTF0",1744647604781,0.1236296,84368.0,84367.0,0.118551]
["bitfinex-derivatives","BTCF0:USTF0",1744647604980,0.0007862,84376.0,84371.0,0.118544]
["bitfinex-derivatives","BTCF0:USTF0",1744647604981,0.059272,84372.0,84371.0,0.118544]
["bitfinex-derivatives","BTCF0:USTF0",1744647605177,0.1778216,84372.0,84371.0,0.356044]
["bitfinex-derivatives","BTCF0:USTF0",1744647605378,0.2889216,84372.0,84371.0,0.336044]
["bitfinex-derivatives","BTCF0:USTF0",1744647605878,0.118544,84372.0,84371.0,0.336044]
["bitfinex-derivatives","BTCF0:USTF0",1744647606079,0.00017782,84376.0,84375.0,0.1185398]
["bitfinex-derivatives","BTCF0:USTF0",1744647606692,2e-08,84376.0,84375.0,0.2985398]
["bitfinex-derivatives","BTCF0:USTF0",1744647606873,0.005,84382.0,84375.0,0.2985398]
["bitfinex-derivatives","BTCF0:USTF0",1744647606874,0.005,84382.0,84381.0,0.1185314]
["bitfinex-derivatives","BTCF0:USTF0",1744647607079,0.20794843,84399.0,84396.0,0.177762]
["bitfinex-derivatives","BTCF0:USTF0",1744647607277,0.0592649,84383.0,84380.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1744647607472,0.0592649,84383.0,84382.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1744647607473,0.1185298,84383.0,84382.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1744647607789,0.1185298,84383.0,84382.0,0.23013]
["bitfinex-derivatives","BTCF0:USTF0",1744647608178,0.1777899,84389.0,84388.0,0.1185187]
["bitfinex-derivatives","BTCF0:USTF0",1744647608482,0.2370525,84389.0,84388.0,0.1185187]
["bitfinex-derivatives","BTCF0:USTF0",1744647608685,0.1185286,84383.0,84382.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1744647608889,0.1185398,84375.0,84370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647609079,0.1185398,84375.0,84374.0,0.11871902]
["bitfinex-derivatives","BTCF0:USTF0",1744647609275,0.1185398,84375.0,84374.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1744647609487,0.1185398,84375.0,84374.0,0.11871902]
["bitfinex-derivatives","BTCF0:USTF0",1744647609997,0.2237398,84375.0,84374.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1744647610185,0.2237398,84375.0,84374.0,0.11871902]
["bitfinex-derivatives","BTCF0:USTF0",1744647610490,0.2237398,84375.0,84374.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1744647610685,0.1185496,84368.0,84367.0,0.00474116]
["bitfinex-derivatives","BTCF0:USTF0",1744647610881,0.1185496,84368.0,84367.0,0.12329216]
["bitfinex-derivatives","BTCF0:USTF0",1744647610882,0.4793496,84368.0,84367.0,0.12329216]
["bitfinex-derivatives","BTCF0:USTF0",1744647611497,0.4794296,84368.0,84367.0,0.00474116]
["bitfinex-derivatives","BTCF0:USTF0",1744647611790,0.1778468,84359.0,84358.0,0.1185624]
["bitfinex-derivatives","BTCF0:USTF0",1744647611990,0.1185637,84358.0,84357.0,0.2258637]
["bitfinex-derivatives","BTCF0:USTF0",1744647612181,0.2237637,84358.0,84357.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1744647612377,0.1185651,84357.0,84356.0,0.18030608]
["bitfinex-derivatives","BTCF0:USTF0",1744647612888,0.1185651,84357.0,84356.0,0.29887258]
["bitfinex-derivatives","BTCF0:USTF0",1744647613094,0.001,84359.0,84358.0,0.1185637]
["bitfinex-derivatives","BTCF0:USTF0",1744647613385,0.1195623,84359.0,84358.0,0.1185637]
["bitfinex-derivatives","BTCF0:USTF0",1744647613585,0.1195651,84357.0,84356.0,0.24839071]
["bitfinex-derivatives","BTCF0:USTF0",1744647613789,0.1195651,84357.0,84356.0,0.18910811]
["bitfinex-derivatives","BTCF0:USTF0",1744647613982,0.1195651,84357.0,84356.0,0.00880203]
["bitfinex-derivatives","BTCF0:USTF0",1744647614184,0.1778581,84355.0,84354.0,0.0592844]
["bitfinex-derivatives","BTCF0:USTF0",1744647614487,0.1185679,84355.0,84354.0,0.12758553]
["bitfinex-derivatives","BTCF0:USTF0",1744647614688,0.1186479,84355.0,84354.0,0.12758653]
["bitfinex-derivatives","BTCF0:USTF0",1744647614877,0.1186479,84355.0,84354.0,0.1185693]
["bitfinex-derivatives","BTCF0:USTF0",1744647615689,0.1196479,84355.0,84354.0,0.1185693]
["bitfinex-derivatives","BTCF0:USTF0",1744647616489,0.1185707,84353.0,84352.0,0.059286]
["bitfinex-derivatives","BTCF0:USTF0",1744647616678,0.4793707,84353.0,84352.0,0.06799888]
["bitfinex-derivatives","BTCF0:USTF0",1744647617085,0.4793707,84353.0,84352.0,0.00871288]
["bitfinex-derivatives","BTCF0:USTF0",1744647617293,0.1185735,84351.0,84350.0,0.11875172]
["bitfinex-derivatives","BTCF0:USTF0",1744647618387,0.1185735,84351.0,84350.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1744647618588,0.00108,84355.0,84354.0,0.1185693]
["bitfinex-derivatives","BTCF0:USTF0",1744647618791,8e-05,84355.0,84354.0,0.3085693]
["bitfinex-derivatives","BTCF0:USTF0",1744647618985,0.1778316,84365.0,84364.0,0.1185553]
["bitfinex-derivatives","BTCF0:USTF0",1744647619595,0.0592769,84365.0,84364.0,0.1185553]
["bitfinex-derivatives","BTCF0:USTF0",1744647620090,0.05945342,84367.0,84360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647620389,0.1185735,84351.0,84350.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1744647620586,0.1185735,84351.0,84350.0,0.12760971]
["bitfinex-derivatives","BTCF0:USTF0",1744647621681,0.1185735,84351.0,84350.0,0.00903481]
["bitfinex-derivatives","BTCF0:USTF0",1744647621896,0.1185862,84342.0,84341.0,0.00474262]
["bitfinex-derivatives","BTCF0:USTF0",1744647622097,0.4793862,84342.0,84341.0,0.00474262]
["bitfinex-derivatives","BTCF0:USTF0",1744647622593,0.0592948,84340.0,84336.0,0.23920319]
["bitfinex-derivatives","BTCF0:USTF0",1744647622782,0.1185932,84337.0,84336.0,0.23920319]
["bitfinex-derivatives","BTCF0:USTF0",1744647623792,0.1185932,84337.0,84336.0,0.24020319]
["bitfinex-derivatives","BTCF0:USTF0",1744647623987,0.1185932,84337.0,84336.0,0.35879779]
["bitfinex-derivatives","BTCF0:USTF0",1744647624291,0.00017782,84345.0,84341.0,0.0592931]
["bitfinex-derivatives","BTCF0:USTF0",1744647624492,0.00017782,84345.0,84344.0,0.1185834]
["bitfinex-derivatives","BTCF0:USTF0",1744647624988,0.11875982,84345.0,84344.0,0.1185834]
["bitfinex-derivatives","BTCF0:USTF0",1744647625186,0.11883982,84345.0,84344.0,0.1185834]
["bitfinex-derivatives","BTCF0:USTF0",1744647625598,0.00025782,84345.0,84344.0,0.2685834]
["bitfinex-derivatives","BTCF0:USTF0",1744647625787,0.00510801,84356.0,84355.0,0.1185679]
["bitfinex-derivatives","BTCF0:USTF0",1744647626092,0.1185679,84355.0,84354.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1744647626279,0.2269679,84355.0,84354.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1744647626483,0.00508,84356.0,84341.0,0.1185831]
["bitfinex-derivatives","BTCF0:USTF0",1744647626684,0.4793706,84354.0,84353.0,0.1778525]
["bitfinex-derivatives","BTCF0:USTF0",1744647626900,0.1185706,84354.0,84353.0,0.1778525]
["bitfinex-derivatives","BTCF0:USTF0",1744647627092,0.1186506,84354.0,84353.0,0.1778525]
["bitfinex-derivatives","BTCF0:USTF0",1744647627790,0.1828517,84356.0,84353.0,0.5778525]
["bitfinex-derivatives","BTCF0:USTF0",1744647627791,0.005,84356.0,84353.0,0.5778525]
["bitfinex-derivatives","BTCF0:USTF0",1744647627991,0.005,84356.0,84355.0,0.1185679]
["bitfinex-derivatives","BTCF0:USTF0",1744647628200,0.005,84356.0,84355.0,0.5156679]
["bitfinex-derivatives","BTCF0:USTF0",1744647628397,0.1235665,84356.0,84355.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1744647628587,0.1185806,84346.0,84339.0,0.1185895]
["bitfinex-derivatives","BTCF0:USTF0",1744647628787,0.4793806,84346.0,84340.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1744647629091,0.4793806,84346.0,84345.0,0.11875982]
["bitfinex-derivatives","BTCF0:USTF0",1744647629685,0.4793806,84346.0,84345.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1744647629893,0.4803806,84346.0,84345.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1744647630383,0.6999806,84346.0,84345.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1744647630588,0.2274806,84346.0,84345.0,0.11875982]
["bitfinex-derivatives","BTCF0:USTF0",1744647630784,0.001,84346.0,84345.0,0.11875982]
["bitfinex-derivatives","BTCF0:USTF0",1744647630986,0.1195806,84346.0,84345.0,0.11875982]
["bitfinex-derivatives","BTCF0:USTF0",1744647631189,0.1196606,84346.0,84345.0,0.34275982]
["bitfinex-derivatives","BTCF0:USTF0",1744647631396,0.1195806,84346.0,84345.0,0.34275982]
["bitfinex-derivatives","BTCF0:USTF0",1744647631582,0.1196606,84346.0,84345.0,0.34275982]
["bitfinex-derivatives","BTCF0:USTF0",1744647631982,0.4804606,84346.0,84345.0,0.11467782]
["bitfinex-derivatives","BTCF0:USTF0",1744647632395,0.4804606,84346.0,84345.0,0.23325982]
["bitfinex-derivatives","BTCF0:USTF0",1744647632596,0.4804606,84346.0,84345.0,0.11467782]
["bitfinex-derivatives","BTCF0:USTF0",1744647632789,0.4804606,84346.0,84345.0,0.23325982]
["bitfinex-derivatives","BTCF0:USTF0",1744647632790,0.5849606,84346.0,84345.0,0.23325982]
["bitfinex-derivatives","BTCF0:USTF0",1744647633189,0.5849606,84346.0,84345.0,0.11467782]
["bitfinex-derivatives","BTCF0:USTF0",1744647633391,0.5849606,84346.0,84345.0,0.23325982]
["bitfinex-derivatives","BTCF0:USTF0",1744647634081,0.5849606,84346.0,84345.0,0.11467782]
["bitfinex-derivatives","BTCF0:USTF0",1744647634488,0.5849606,84346.0,84345.0,0.24325982]
["bitfinex-derivatives","BTCF0:USTF0",1744647634900,0.4804606,84346.0,84345.0,0.24325982]
["bitfinex-derivatives","BTCF0:USTF0",1744647635293,0.1196606,84346.0,84345.0,0.25325982]
["bitfinex-derivatives","BTCF0:USTF0",1744647635688,0.00108,84346.0,84345.0,0.67155982]
["bitfinex-derivatives","BTCF0:USTF0",1744647636091,0.001,84346.0,84345.0,0.25325982]
["bitfinex-derivatives","BTCF0:USTF0",1744647636600,0.1196606,84346.0,84345.0,0.25425982]
["bitfinex-derivatives","BTCF0:USTF0",1744647636993,0.00108,84346.0,84345.0,0.25425982]
["bitfinex-derivatives","BTCF0:USTF0",1744647637191,0.1196606,84346.0,84345.0,0.25425982]
["bitfinex-derivatives","BTCF0:USTF0",1744647637392,0.00108,84346.0,84345.0,0.25625982]
["bitfinex-derivatives","BTCF0:USTF0",1744647637590,0.1196606,84346.0,84345.0,0.25625982]
["bitfinex-derivatives","BTCF0:USTF0",1744647637790,0.00108,84346.0,84345.0,0.25625982]
["bitfinex-derivatives","BTCF0:USTF0",1744647638301,0.1186606,84346.0,84345.0,0.25725982]
["bitfinex-derivatives","BTCF0:USTF0",1744647638598,8e-05,84346.0,84345.0,0.25725982]
["bitfinex-derivatives","BTCF0:USTF0",1744647638992,0.1185793,84347.0,84346.0,0.1185806]
["bitfinex-derivatives","BTCF0:USTF0",1744647639193,0.1185793,84347.0,84346.0,0.3085806]
["bitfinex-derivatives","BTCF0:USTF0",1744647639395,0.0592882,84350.0,84347.0,0.0592896]
["bitfinex-derivatives","BTCF0:USTF0",1744647639594,0.1185792,84347.0,84346.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1744647639795,0.1185792,84347.0,84346.0,0.2371806]
["bitfinex-derivatives","BTCF0:USTF0",1744647640099,0.00010801,84360.0,84351.0,0.0592867]
["bitfinex-derivatives","BTCF0:USTF0",1744647640298,0.00010801,84360.0,84355.0,0.1185679]
["bitfinex-derivatives","BTCF0:USTF0",1744647640502,0.1235665,84356.0,84355.0,0.1285679]
["bitfinex-derivatives","BTCF0:USTF0",1744647640697,0.1235665,84356.0,84355.0,0.3455679]
["bitfinex-derivatives","BTCF0:USTF0",1744647641190,0.2299465,84356.0,84355.0,0.3455561]
["bitfinex-derivatives","BTCF0:USTF0",1744647641385,0.2299465,84356.0,84355.0,0.3555561]
["bitfinex-derivatives","BTCF0:USTF0",1744647642202,0.2309465,84356.0,84355.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744647642403,0.1185631,84350.0,84349.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1744647642610,0.4793631,84350.0,84349.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1744647642901,0.4793631,84350.0,84345.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744647642902,0.1185687,84346.0,84345.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744647643298,0.3433687,84346.0,84345.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744647645005,0.3443687,84346.0,84345.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744647652712,0.35332795,84346.0,84345.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744647653102,0.35332795,84346.0,84345.0,0.06000002]
["bitfinex-derivatives","BTCF0:USTF0",1744647653103,0.12285925,84346.0,84345.0,0.06000002]
["bitfinex-derivatives","BTCF0:USTF0",1744647653293,0.00995925,84346.0,84345.0,1.04017012]
["bitfinex-derivatives","BTCF0:USTF0",1744647653613,0.00108,84346.0,84345.0,0.91313805]
["bitfinex-derivatives","BTCF0:USTF0",1744647653908,0.00108,84346.0,84345.0,1.27393805]
["bitfinex-derivatives","BTCF0:USTF0",1744647654097,0.00108,84346.0,84345.0,1.52393805]
["bitfinex-derivatives","BTCF0:USTF0",1744647654301,0.00010801,84355.0,84354.0,0.1185575]
["bitfinex-derivatives","BTCF0:USTF0",1744647654505,0.1185561,84355.0,84354.0,0.6793575]
["bitfinex-derivatives","BTCF0:USTF0",1744647654708,0.1186361,84355.0,84354.0,0.9017575]
["bitfinex-derivatives","BTCF0:USTF0",1744647654911,0.1185561,84355.0,84354.0,0.9017575]
["bitfinex-derivatives","BTCF0:USTF0",1744647655408,0.1185561,84355.0,84354.0,0.6706]
["bitfinex-derivatives","BTCF0:USTF0",1744647655606,0.2340561,84355.0,84354.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1744647655910,0.2341361,84355.0,84354.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1744647656109,0.2341361,84355.0,84354.0,0.3993575]
["bitfinex-derivatives","BTCF0:USTF0",1744647656407,0.2340561,84355.0,84354.0,0.4103575]
["bitfinex-derivatives","BTCF0:USTF0",1744647656609,0.2341361,84355.0,84354.0,0.4103575]
["bitfinex-derivatives","BTCF0:USTF0",1744647656906,0.005,84356.0,84355.0,0.1185561]
["bitfinex-derivatives","BTCF0:USTF0",1744647657113,0.1235546,84356.0,84355.0,0.5235561]
["bitfinex-derivatives","BTCF0:USTF0",1744647657311,0.00014581,84370.0,84355.0,0.655]
["bitfinex-derivatives","BTCF0:USTF0",1744647657512,0.01622474,84382.0,84355.0,0.655]
["bitfinex-derivatives","BTCF0:USTF0",1744647657513,0.1775676,84393.0,84392.0,0.1185041]
["bitfinex-derivatives","BTCF0:USTF0",1744647657702,0.1775676,84393.0,84392.0,0.2985041]
["bitfinex-derivatives","BTCF0:USTF0",1744647658506,0.2960703,84393.0,84392.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744647658707,0.2960703,84393.0,84389.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744647658708,0.1185069,84390.0,84389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647658901,0.1185139,84386.0,84385.0,0.1185134]
["bitfinex-derivatives","BTCF0:USTF0",1744647659214,0.1185139,84386.0,84385.0,0.4793134]
["bitfinex-derivatives","BTCF0:USTF0",1744647659613,0.3413139,84386.0,84385.0,0.4793134]
["bitfinex-derivatives","BTCF0:USTF0",1744647659912,0.3413139,84386.0,84385.0,0.4881246]
["bitfinex-derivatives","BTCF0:USTF0",1744647660114,0.1148,84386.0,84385.0,0.4891246]
["bitfinex-derivatives","BTCF0:USTF0",1744647660320,0.1775676,84393.0,84392.0,0.1185041]
["bitfinex-derivatives","BTCF0:USTF0",1744647660616,0.1775676,84393.0,84392.0,0.4793041]
["bitfinex-derivatives","BTCF0:USTF0",1744647660813,0.1775676,84393.0,84392.0,0.6393041]
["bitfinex-derivatives","BTCF0:USTF0",1744647661204,0.1089293,84393.0,84392.0,0.6393041]
["bitfinex-derivatives","BTCF0:USTF0",1744647661404,0.1,84400.0,84399.0,0.1184942]
["bitfinex-derivatives","BTCF0:USTF0",1744647661616,0.00010801,84412.0,84399.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744647661800,0.00014581,84419.0,84418.0,0.1184676]
["bitfinex-derivatives","BTCF0:USTF0",1744647662111,0.2275606,84423.0,84422.0,0.118462]
["bitfinex-derivatives","BTCF0:USTF0",1744647662310,0.1109,84429.0,84428.0,0.1184535]
["bitfinex-derivatives","BTCF0:USTF0",1744647662700,8e-05,84429.0,84428.0,0.1184535]
["bitfinex-derivatives","BTCF0:USTF0",1744647662901,0.1184549,84427.0,84426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647663313,0.11906328,84427.0,84426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647663710,0.1184549,84427.0,84426.0,0.4792563]
["bitfinex-derivatives","BTCF0:USTF0",1744647663912,0.1184549,84427.0,84426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647664105,0.34394328,84427.0,84426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647664416,0.45994328,84427.0,84426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647664616,0.34148838,84427.0,84426.0,0.4792563]
["bitfinex-derivatives","BTCF0:USTF0",1744647664809,0.4593349,84427.0,84426.0,0.4792563]
["bitfinex-derivatives","BTCF0:USTF0",1744647665007,0.4592549,84427.0,84426.0,0.4792563]
["bitfinex-derivatives","BTCF0:USTF0",1744647665202,8e-05,84427.0,84426.0,0.8400563]
["bitfinex-derivatives","BTCF0:USTF0",1744647665416,0.1076,84433.0,84432.0,0.1184479]
["bitfinex-derivatives","BTCF0:USTF0",1744647666012,0.2260465,84433.0,84432.0,0.1184479]
["bitfinex-derivatives","BTCF0:USTF0",1744647666215,0.2242,84433.0,84432.0,0.2307479]
["bitfinex-derivatives","BTCF0:USTF0",1744647666519,0.00028505,84437.0,84433.0,0.1184465]
["bitfinex-derivatives","BTCF0:USTF0",1744647666719,0.1116,84455.0,84446.0,0.1184283]
["bitfinex-derivatives","BTCF0:USTF0",1744647667014,0.1076,84459.0,84458.0,0.1184115]
["bitfinex-derivatives","BTCF0:USTF0",1744647667215,0.00010801,84466.0,84459.0,0.059205]
["bitfinex-derivatives","BTCF0:USTF0",1744647667415,0.11891399,84469.0,84460.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1744647667717,0.1184101,84459.0,84458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647668117,0.1184101,84459.0,84456.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1744647668118,0.1184129,84457.0,84456.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1744647668320,0.0591988,84468.0,84462.0,0.1184059]
["bitfinex-derivatives","BTCF0:USTF0",1744647668509,0.11901288,84463.0,84462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647669206,0.1184129,84457.0,84456.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1744647669610,0.11902128,84457.0,84456.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1744647670018,0.23312128,84457.0,84456.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1744647670311,0.23312128,84457.0,84456.0,0.0301776]
["bitfinex-derivatives","BTCF0:USTF0",1744647670312,0.1184129,84457.0,84456.0,0.0301776]
["bitfinex-derivatives","BTCF0:USTF0",1744647670908,0.22672128,84457.0,84456.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1744647671116,0.05921,84452.0,84445.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744647671314,0.1184283,84446.0,84445.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744647671503,0.1184493,84431.0,84430.0,0.2819757]
["bitfinex-derivatives","BTCF0:USTF0",1744647671701,0.0592152,84445.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744647671702,0.1184648,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744647671905,0.1184648,84420.0,84419.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744647672521,0.3684648,84420.0,84419.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744647672818,0.1185013,84394.0,84392.0,0.23920319]
["bitfinex-derivatives","BTCF0:USTF0",1744647673600,0.3324013,84394.0,84392.0,0.23920319]
["bitfinex-derivatives","BTCF0:USTF0",1744647673812,0.1185027,84393.0,84392.0,0.23920319]
["bitfinex-derivatives","BTCF0:USTF0",1744647674118,0.1185153,84384.0,84383.0,0.29900398]
["bitfinex-derivatives","BTCF0:USTF0",1744647674615,0.1185153,84384.0,84383.0,0.30781549]
["bitfinex-derivatives","BTCF0:USTF0",1744647674814,0.1185153,84384.0,84383.0,0.42633219]
["bitfinex-derivatives","BTCF0:USTF0",1744647675014,8e-05,84384.0,84383.0,0.42633219]
["bitfinex-derivatives","BTCF0:USTF0",1744647675319,8e-05,84384.0,84383.0,0.81913219]
["bitfinex-derivatives","BTCF0:USTF0",1744647675619,0.1185079,84390.0,84389.0,0.0592535]
["bitfinex-derivatives","BTCF0:USTF0",1744647675822,0.1185139,84386.0,84385.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1744647676022,0.1185153,84384.0,84383.0,0.67061549]
["bitfinex-derivatives","BTCF0:USTF0",1744647676209,0.1185153,84384.0,84383.0,0.69261549]
["bitfinex-derivatives","BTCF0:USTF0",1744647676525,0.1185153,84384.0,84383.0,0.68261549]
["bitfinex-derivatives","BTCF0:USTF0",1744647676710,0.1185153,84384.0,84383.0,0.67061549]
["bitfinex-derivatives","BTCF0:USTF0",1744647676711,0.3444153,84384.0,84383.0,0.67061549]
["bitfinex-derivatives","BTCF0:USTF0",1744647677220,0.3444153,84384.0,84383.0,0.36961151]
["bitfinex-derivatives","BTCF0:USTF0",1744647677512,0.3444153,84384.0,84383.0,0.37161151]
["bitfinex-derivatives","BTCF0:USTF0",1744647677716,0.2271153,84384.0,84383.0,0.37161151]
["bitfinex-derivatives","BTCF0:USTF0",1744647678016,0.3608,84405.0,84401.0,0.1184914]
["bitfinex-derivatives","BTCF0:USTF0",1744647678222,0.1116,84411.0,84401.0,0.1184914]
["bitfinex-derivatives","BTCF0:USTF0",1744647678223,0.10877771,84402.0,84401.0,0.1184914]
["bitfinex-derivatives","BTCF0:USTF0",1744647678615,0.1184914,84401.0,84400.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1744647679021,0.1184914,84401.0,84400.0,0.2248928]
["bitfinex-derivatives","BTCF0:USTF0",1744647679314,0.1185714,84401.0,84400.0,0.2248928]
["bitfinex-derivatives","BTCF0:USTF0",1744647679718,0.1185714,84401.0,84400.0,0.2348928]
["bitfinex-derivatives","BTCF0:USTF0",1744647680819,0.1185714,84401.0,84400.0,0.5956928]
["bitfinex-derivatives","BTCF0:USTF0",1744647681208,8e-05,84401.0,84400.0,0.5956928]
["bitfinex-derivatives","BTCF0:USTF0",1744647681409,0.1184914,84401.0,84400.0,0.5966928]
["bitfinex-derivatives","BTCF0:USTF0",1744647681725,0.1185714,84401.0,84400.0,0.5976928]
["bitfinex-derivatives","BTCF0:USTF0",1744647681912,8e-05,84401.0,84400.0,0.5976928]
["bitfinex-derivatives","BTCF0:USTF0",1744647682113,0.1185714,84401.0,84400.0,0.5976928]
["bitfinex-derivatives","BTCF0:USTF0",1744647682323,8e-05,84401.0,84400.0,0.5976928]
["bitfinex-derivatives","BTCF0:USTF0",1744647682515,0.1072,84420.0,84407.0,0.118483]
["bitfinex-derivatives","BTCF0:USTF0",1744647682715,0.00010801,84421.0,84420.0,0.1184648]
["bitfinex-derivatives","BTCF0:USTF0",1744647683027,0.1184634,84421.0,84420.0,0.5584959]
["bitfinex-derivatives","BTCF0:USTF0",1744647683205,0.1185434,84421.0,84420.0,0.5584959]
["bitfinex-derivatives","BTCF0:USTF0",1744647683411,0.1185434,84421.0,84420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744647683723,0.1185434,84421.0,84407.0,0.37206396]
["bitfinex-derivatives","BTCF0:USTF0",1744647683724,0.1184746,84413.0,84412.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1744647684518,0.3356746,84413.0,84412.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1744647685419,0.3356746,84413.0,84412.0,0.11865371]
["bitfinex-derivatives","BTCF0:USTF0",1744647685622,0.3357546,84413.0,84412.0,0.11865371]
["bitfinex-derivatives","BTCF0:USTF0",1744647686523,0.3356746,84413.0,84412.0,0.11865371]
["bitfinex-derivatives","BTCF0:USTF0",1744647686722,0.2277662,84419.0,84418.0,0.1184676]
["bitfinex-derivatives","BTCF0:USTF0",1744647686921,0.2277662,84419.0,84418.0,0.4792676]
["bitfinex-derivatives","BTCF0:USTF0",1744647687220,0.2278462,84419.0,84418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647687424,0.3371462,84419.0,84418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647687630,0.3371462,84419.0,84418.0,0.4792676]
["bitfinex-derivatives","BTCF0:USTF0",1744647688114,0.3371462,84419.0,84418.0,0.4812676]
["bitfinex-derivatives","BTCF0:USTF0",1744647688922,0.3371462,84419.0,84418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744647689120,0.1184746,84413.0,84412.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1744647689321,0.1184746,84413.0,84412.0,0.11865371]
["bitfinex-derivatives","BTCF0:USTF0",1744647689723,0.10938,84419.0,84412.0,0.13017771]
["bitfinex-derivatives","BTCF0:USTF0",1744647689921,0.1117,84423.0,84422.0,0.118462]
["bitfinex-derivatives","BTCF0:USTF0",1744647690121,0.2301606,84423.0,84422.0,0.479262]
["bitfinex-derivatives","BTCF0:USTF0",1744647690832,0.1777112,84415.0,84414.0,0.2369391]
["bitfinex-derivatives","BTCF0:USTF0",1744647691024,0.1777112,84415.0,84414.0,0.3590391]
["bitfinex-derivatives","BTCF0:USTF0",1744647692129,0.0592366,84415.0,84414.0,0.3590391]
["bitfinex-derivatives","BTCF0:USTF0",1744647692332,0.2369202,84427.0,84426.0,0.177683]
["bitfinex-derivatives","BTCF0:USTF0",1744647692629,0.2370002,84427.0,84426.0,0.538483]
["bitfinex-derivatives","BTCF0:USTF0",1744647692830,0.3433002,84427.0,84426.0,0.4200281]
["bitfinex-derivatives","BTCF0:USTF0",1744647693024,0.1185376,84427.0,84426.0,0.4200281]
["bitfinex-derivatives","BTCF0:USTF0",1744647693222,8e-05,84427.0,84426.0,0.57886275]
["bitfinex-derivatives","BTCF0:USTF0",1744647693425,0.00017771,84429.0,84428.0,0.1184535]
["bitfinex-derivatives","BTCF0:USTF0",1744647693627,0.00017771,84429.0,84428.0,0.2684535]
["bitfinex-derivatives","BTCF0:USTF0",1744647693827,0.11862981,84429.0,84428.0,0.2684535]
["bitfinex-derivatives","BTCF0:USTF0",1744647694029,0.11862981,84429.0,84428.0,0.3859535]
["bitfinex-derivatives","BTCF0:USTF0",1744647694719,0.11862981,84429.0,84428.0,0.3889535]
["bitfinex-derivatives","BTCF0:USTF0",1744647695128,0.00017771,84429.0,84428.0,0.3889535]
["bitfinex-derivatives","BTCF0:USTF0",1744647695522,0.005,84434.0,84433.0,0.1184465]
["bitfinex-derivatives","BTCF0:USTF0",1744647695728,0.05932481,84443.0,84442.0,0.1184339]
["bitfinex-derivatives","BTCF0:USTF0",1744647695919,0.2368727,84443.0,84442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647696231,0.2369527,84443.0,84442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647698123,0.1184437,84435.0,84434.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1744647699021,0.3425437,84435.0,84434.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1744647699218,0.3425437,84435.0,84434.0,0.11862281]
["bitfinex-derivatives","BTCF0:USTF0",1744647699530,0.3425437,84435.0,84434.0,0.47942281]
["bitfinex-derivatives","BTCF0:USTF0",1744647699828,0.1185237,84435.0,84434.0,0.49572663]
["bitfinex-derivatives","BTCF0:USTF0",1744647700026,0.1701132,84448.0,84447.0,0.1184269]
["bitfinex-derivatives","BTCF0:USTF0",1744647700222,0.1701132,84448.0,84447.0,0.4792269]
["bitfinex-derivatives","BTCF0:USTF0",1744647700725,0.1701932,84448.0,84447.0,0.4792269]
["bitfinex-derivatives","BTCF0:USTF0",1744647701131,8e-05,84448.0,84447.0,0.57529362]
["bitfinex-derivatives","BTCF0:USTF0",1744647701629,0.00017748,84451.0,84450.0,0.1184227]
["bitfinex-derivatives","BTCF0:USTF0",1744647701823,0.00017748,84451.0,84450.0,0.5992227]
["bitfinex-derivatives","BTCF0:USTF0",1744647702025,0.00017748,84451.0,84450.0,0.61067092]
["bitfinex-derivatives","BTCF0:USTF0",1744647702822,0.11859878,84451.0,84450.0,0.61067092]
["bitfinex-derivatives","BTCF0:USTF0",1744647703728,0.11859878,84451.0,84450.0,0.62648139]
["bitfinex-derivatives","BTCF0:USTF0",1744647704233,0.00017748,84451.0,84450.0,0.62648137]
["bitfinex-derivatives","BTCF0:USTF0",1744647704528,0.00010801,84461.0,84459.0,0.1184101]
["bitfinex-derivatives","BTCF0:USTF0",1744647704719,0.00010801,84461.0,84459.0,0.61501976]
["bitfinex-derivatives","BTCF0:USTF0",1744647705126,0.1184079,84465.0,84464.0,0.2367912]
["bitfinex-derivatives","BTCF0:USTF0",1744647705334,0.1184079,84465.0,84464.0,0.5975912]
["bitfinex-derivatives","BTCF0:USTF0",1744647705725,0.1775753,84481.0,84480.0,0.0591877]
["bitfinex-derivatives","BTCF0:USTF0",1744647705930,0.1775753,84481.0,84480.0,0.7807877]
["bitfinex-derivatives","BTCF0:USTF0",1744647706622,0.1775753,84481.0,84480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744647707334,0.1775753,84481.0,84480.0,0.73041922]
["bitfinex-derivatives","BTCF0:USTF0",1744647708335,0.17771191,84483.0,84482.0,0.1183778]
["bitfinex-derivatives","BTCF0:USTF0",1744647708536,0.2820661,84483.0,84482.0,0.1183778]
["bitfinex-derivatives","BTCF0:USTF0",1744647708731,0.1183792,84481.0,84480.0,0.78960882]
["bitfinex-derivatives","BTCF0:USTF0",1744647709036,0.1183792,84481.0,84480.0,0.84879982]
["bitfinex-derivatives","BTCF0:USTF0",1744647709337,0.2821478,84483.0,84482.0,0.1183778]
["bitfinex-derivatives","BTCF0:USTF0",1744647709831,0.1637686,84483.0,84482.0,0.1183778]
["bitfinex-derivatives","BTCF0:USTF0",1744647710139,0.10458,84483.0,84482.0,0.1183778]
["bitfinex-derivatives","BTCF0:USTF0",1744647710326,0.00010801,84490.0,84484.0,0.0591872]
["bitfinex-derivatives","BTCF0:USTF0",1744647710523,0.1075,84494.0,84493.0,0.1183624]
["bitfinex-derivatives","BTCF0:USTF0",1744647710727,0.225861,84494.0,84493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647711726,0.225941,84494.0,84493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647711921,0.1183722,84486.0,84485.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1744647712725,0.3269722,84486.0,84485.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1744647713133,0.1183736,84485.0,84484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647713531,0.3269736,84485.0,84484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647713926,0.3269736,84485.0,84484.0,0.3220469]
["bitfinex-derivatives","BTCF0:USTF0",1744647716142,0.1183834,84478.0,84477.0,0.36959612]
["bitfinex-derivatives","BTCF0:USTF0",1744647716448,0.00014581,84500.0,84487.0,0.059185]
["bitfinex-derivatives","BTCF0:USTF0",1744647716751,0.11861823,84494.0,84493.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744647717040,0.11853823,84494.0,84493.0,0.8399624]
["bitfinex-derivatives","BTCF0:USTF0",1744647717242,0.11861823,84494.0,84493.0,0.8399624]
["bitfinex-derivatives","BTCF0:USTF0",1744647717829,0.33191823,84494.0,84493.0,0.8399624]
["bitfinex-derivatives","BTCF0:USTF0",1744647718035,0.33191823,84494.0,84493.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744647718541,0.33191823,84494.0,84493.0,0.739337]
["bitfinex-derivatives","BTCF0:USTF0",1744647718739,0.33191823,84494.0,84493.0,0.8399624]
["bitfinex-derivatives","BTCF0:USTF0",1744647718940,0.00017723,84494.0,84493.0,0.85782898]
["bitfinex-derivatives","BTCF0:USTF0",1744647719142,0.24675738,84510.0,84493.0,0.85782898]
["bitfinex-derivatives","BTCF0:USTF0",1744647719143,0.005,84512.0,84511.0,0.1183372]
["bitfinex-derivatives","BTCF0:USTF0",1744647719343,0.1183016,84537.0,84511.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744647719541,0.3608,84559.0,84511.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744647719542,0.0591516,84536.0,84520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647719741,0.1183218,84522.0,84521.0,0.01786427]
["bitfinex-derivatives","BTCF0:USTF0",1744647719946,0.0591567,84528.0,84520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647720258,0.1183134,84528.0,84527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647720550,0.1183134,84528.0,84527.0,0.4791148]
["bitfinex-derivatives","BTCF0:USTF0",1744647720844,0.1183134,84528.0,84521.0,0.1639614]
["bitfinex-derivatives","BTCF0:USTF0",1744647720845,0.1183218,84522.0,84521.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1744647721035,0.1183232,84521.0,84520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647721938,0.3683232,84521.0,84520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647722140,0.3543232,84521.0,84520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647722338,0.1043232,84521.0,84520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647722934,0.1183288,84517.0,84516.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744647723242,0.1183484,84503.0,84502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647723543,0.2316684,84503.0,84502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647725537,0.1183484,84503.0,84502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647725734,0.11332,84503.0,84502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647725947,0.2316684,84503.0,84502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647726347,0.11332,84503.0,84502.0,0.4791498]
["bitfinex-derivatives","BTCF0:USTF0",1744647726546,0.1134,84503.0,84502.0,0.4791498]
["bitfinex-derivatives","BTCF0:USTF0",1744647726847,0.2317484,84503.0,84502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647727045,0.2316684,84503.0,84502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647727252,0.2357484,84503.0,84502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647727637,0.1224284,84503.0,84502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647727849,0.1184284,84503.0,84502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744647728350,0.1184284,84503.0,84502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647728544,0.1183484,84503.0,84502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647728752,0.1184284,84503.0,84502.0,0.4791498]
["bitfinex-derivatives","BTCF0:USTF0",1744647729044,0.1194284,84503.0,84502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647730046,0.00108,84503.0,84502.0,0.4791498]
["bitfinex-derivatives","BTCF0:USTF0",1744647730347,0.1194284,84503.0,84502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647730547,0.1203484,84503.0,84502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647730744,0.1204284,84503.0,84502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647731140,0.1214284,84503.0,84502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647731554,0.1184284,84503.0,84502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647731764,0.1194284,84503.0,84502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647732144,0.1184284,84503.0,84502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647732351,0.1204284,84503.0,84502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647732653,0.1183554,84498.0,84486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647732841,0.1183638,84492.0,84491.0,0.32231586]
["bitfinex-derivatives","BTCF0:USTF0",1744647733041,0.05918,84495.0,84491.0,0.32231586]
["bitfinex-derivatives","BTCF0:USTF0",1744647733240,0.1183638,84492.0,84491.0,0.32231586]
["bitfinex-derivatives","BTCF0:USTF0",1744647733653,0.1184438,84492.0,84491.0,0.32231586]
["bitfinex-derivatives","BTCF0:USTF0",1744647734150,0.001,84503.0,84502.0,0.1183498]
["bitfinex-derivatives","BTCF0:USTF0",1744647734340,0.0591697,84510.0,84502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647734542,0.11852169,84506.0,84505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647734949,0.11852169,84506.0,84505.0,0.37786136]
["bitfinex-derivatives","BTCF0:USTF0",1744647735252,0.11852169,84506.0,84505.0,0.39348179]
["bitfinex-derivatives","BTCF0:USTF0",1744647735646,0.11852169,84506.0,84505.0,0.39348421]
["bitfinex-derivatives","BTCF0:USTF0",1744647736043,0.11852169,84506.0,84505.0,0.37642043]
["bitfinex-derivatives","BTCF0:USTF0",1744647736246,0.33172169,84506.0,84505.0,0.37642043]
["bitfinex-derivatives","BTCF0:USTF0",1744647737055,0.33172169,84506.0,84505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647738659,0.00017749,84506.0,84505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647738952,0.12152169,84506.0,84505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647739142,0.12160169,84506.0,84505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647739343,0.12160169,84506.0,84505.0,0.37632965]
["bitfinex-derivatives","BTCF0:USTF0",1744647739542,0.12152169,84506.0,84505.0,0.37632965]
["bitfinex-derivatives","BTCF0:USTF0",1744647739752,0.12160169,84506.0,84505.0,0.37632965]
["bitfinex-derivatives","BTCF0:USTF0",1744647740953,0.11860169,84506.0,84505.0,0.37632965]
["bitfinex-derivatives","BTCF0:USTF0",1744647741156,0.11860169,84506.0,84505.0,0.30777895]
["bitfinex-derivatives","BTCF0:USTF0",1744647741355,0.22660169,84506.0,84505.0,0.30777895]
["bitfinex-derivatives","BTCF0:USTF0",1744647741556,0.22860169,84506.0,84505.0,0.30777895]
["bitfinex-derivatives","BTCF0:USTF0",1744647742055,0.12060169,84506.0,84505.0,0.30777895]
["bitfinex-derivatives","BTCF0:USTF0",1744647742247,0.12060169,84506.0,84505.0,0.32479019]
["bitfinex-derivatives","BTCF0:USTF0",1744647742554,0.12060169,84506.0,84505.0,0.30777895]
["bitfinex-derivatives","BTCF0:USTF0",1744647742963,0.12052169,84506.0,84505.0,0.32479028]
["bitfinex-derivatives","BTCF0:USTF0",1744647743253,0.12060169,84506.0,84505.0,0.33746297]
["bitfinex-derivatives","BTCF0:USTF0",1744647743447,0.12060169,84506.0,84505.0,0.32479028]
["bitfinex-derivatives","BTCF0:USTF0",1744647743647,0.11860169,84506.0,84505.0,0.32479028]
["bitfinex-derivatives","BTCF0:USTF0",1744647743846,0.12360169,84506.0,84505.0,0.32468069]
["bitfinex-derivatives","BTCF0:USTF0",1744647744049,0.12360169,84506.0,84505.0,0.33735661]
["bitfinex-derivatives","BTCF0:USTF0",1744647744243,0.11860169,84506.0,84505.0,0.33735661]
["bitfinex-derivatives","BTCF0:USTF0",1744647744443,0.11860169,84506.0,84505.0,0.45670221]
["bitfinex-derivatives","BTCF0:USTF0",1744647744651,0.11860169,84506.0,84505.0,0.33835661]
["bitfinex-derivatives","BTCF0:USTF0",1744647745052,0.11860169,84506.0,84505.0,0.55172629]
["bitfinex-derivatives","BTCF0:USTF0",1744647745257,0.005,84512.0,84511.0,0.1183372]
["bitfinex-derivatives","BTCF0:USTF0",1744647745457,0.005,84512.0,84511.0,0.58603894]
["bitfinex-derivatives","BTCF0:USTF0",1744647745658,0.00508,84512.0,84511.0,0.5691372]
["bitfinex-derivatives","BTCF0:USTF0",1744647745847,0.00508,84512.0,84511.0,0.58532824]
["bitfinex-derivatives","BTCF0:USTF0",1744647746046,0.00508,84512.0,84511.0,0.6768372]
["bitfinex-derivatives","BTCF0:USTF0",1744647746248,0.00508,84512.0,84511.0,0.69301483]
["bitfinex-derivatives","BTCF0:USTF0",1744647746448,0.0591577,84527.0,84526.0,0.1774708]
["bitfinex-derivatives","BTCF0:USTF0",1744647746745,0.0591577,84527.0,84526.0,0.79694292]
["bitfinex-derivatives","BTCF0:USTF0",1744647746946,0.20755201,84529.0,84528.0,0.1183134]
["bitfinex-derivatives","BTCF0:USTF0",1744647747157,0.20755201,84529.0,84526.0,0.7807574]
["bitfinex-derivatives","BTCF0:USTF0",1744647747158,0.1183134,84528.0,84527.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1744647747360,0.2213134,84528.0,84527.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1744647747660,0.2213134,84528.0,84527.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1744647747856,0.1183134,84528.0,84527.0,0.23417992]
["bitfinex-derivatives","BTCF0:USTF0",1744647748257,0.1183134,84528.0,84527.0,0.35249472]
["bitfinex-derivatives","BTCF0:USTF0",1744647748458,0.1183134,84528.0,84527.0,0.35248882]
["bitfinex-derivatives","BTCF0:USTF0",1744647748759,0.1233934,84528.0,84527.0,0.24967971]
["bitfinex-derivatives","BTCF0:USTF0",1744647749649,0.2294934,84528.0,84527.0,0.24967971]
["bitfinex-derivatives","BTCF0:USTF0",1744647750163,0.1233934,84528.0,84527.0,0.36799451]
["bitfinex-derivatives","BTCF0:USTF0",1744647750462,0.1233134,84528.0,84527.0,0.24967971]
["bitfinex-derivatives","BTCF0:USTF0",1744647750656,0.1233134,84528.0,84527.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1744647751058,0.1233134,84528.0,84527.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1744647751260,0.1233934,84528.0,84527.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1744647752154,0.1233934,84528.0,84527.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1744647752556,0.1233934,84528.0,84527.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1744647752964,0.1233134,84528.0,84527.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1744647753260,0.1233934,84528.0,84527.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1744647753464,0.1233134,84528.0,84527.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1744647753666,0.1233934,84528.0,84527.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1744647754168,0.1233934,84528.0,84527.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1744647754664,0.1183148,84527.0,84526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647754846,0.3330148,84527.0,84526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647756866,0.3380148,84527.0,84526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647757960,0.1233148,84527.0,84526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647758469,0.1233948,84527.0,84526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647758969,0.2322948,84527.0,84526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647759265,0.1233948,84527.0,84526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647759462,0.1183204,84523.0,84522.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1744647759663,0.1183204,84523.0,84522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647759851,0.3306204,84523.0,84522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647760267,0.1183232,84521.0,84520.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744647760674,0.3306232,84521.0,84520.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744647761069,0.1183428,84507.0,84506.0,0.2974399]
["bitfinex-derivatives","BTCF0:USTF0",1744647761375,0.2313828,84507.0,84506.0,0.2974399]
["bitfinex-derivatives","BTCF0:USTF0",1744647763460,0.118347,84504.0,84503.0,0.18041554]
["bitfinex-derivatives","BTCF0:USTF0",1744647764158,0.118347,84504.0,84503.0,0.09177454]
["bitfinex-derivatives","BTCF0:USTF0",1744647764366,0.1183554,84498.0,84497.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744647764560,0.1183624,84493.0,84492.0,0.11338635]
["bitfinex-derivatives","BTCF0:USTF0",1744647765371,0.2314024,84493.0,84492.0,0.11338635]
["bitfinex-derivatives","BTCF0:USTF0",1744647765558,0.1184424,84493.0,84492.0,0.11338635]
["bitfinex-derivatives","BTCF0:USTF0",1744647765760,0.2314824,84493.0,84492.0,0.11338635]
["bitfinex-derivatives","BTCF0:USTF0",1744647766163,0.1183708,84487.0,84486.0,0.47586513]
["bitfinex-derivatives","BTCF0:USTF0",1744647766778,0.1183708,84487.0,84486.0,0.36976513]
["bitfinex-derivatives","BTCF0:USTF0",1744647767473,0.1183708,84487.0,84486.0,0.62813733]
["bitfinex-derivatives","BTCF0:USTF0",1744647767474,0.001,84487.0,84486.0,0.62813733]
["bitfinex-derivatives","BTCF0:USTF0",1744647767682,0.001,84487.0,84486.0,0.48813733]
["bitfinex-derivatives","BTCF0:USTF0",1744647767974,0.1183639,84492.0,84491.0,0.1183638]
["bitfinex-derivatives","BTCF0:USTF0",1744647768166,0.1183639,84492.0,84491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647768778,0.1183639,84492.0,84491.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1744647769169,0.1183639,84492.0,84491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647770077,0.1213639,84492.0,84491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647770466,0.1193639,84492.0,84491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647770661,0.1194439,84492.0,84491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647771061,0.1184439,84492.0,84491.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744647771570,0.1184439,84492.0,84491.0,0.4801652]
["bitfinex-derivatives","BTCF0:USTF0",1744647771772,0.1184439,84492.0,84491.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744647772567,0.1184439,84492.0,84491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647772770,0.1184439,84492.0,84491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744647773469,0.1183666,84490.0,84489.0,0.0591833]
["bitfinex-derivatives","BTCF0:USTF0",1744647773672,0.1183708,84487.0,84486.0,0.36976513]
["bitfinex-derivatives","BTCF0:USTF0",1744647775081,0.1183708,84487.0,84473.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1744647775082,0.0591928,84477.0,84473.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1744647775274,0.1183904,84473.0,84472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647775679,0.1183918,84472.0,84471.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744647776178,0.3256918,84472.0,84471.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744647776881,0.3256918,84472.0,84471.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1744647777186,0.3256918,84472.0,84471.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744647777875,0.33973751,84472.0,84471.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744647778473,0.1184031,84464.0,84463.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744647778775,0.1184241,84449.0,84440.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1744647778982,0.2313441,84449.0,84448.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744647779278,0.11292,84449.0,84440.0,0.0010943]
["bitfinex-derivatives","BTCF0:USTF0",1744647779478,0.11292,84449.0,84430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647779479,0.1184493,84431.0,84430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647780084,0.1184493,84431.0,84430.0,0.28916522]
["bitfinex-derivatives","BTCF0:USTF0",1744647780271,0.1184606,84423.0,84422.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1744647781574,0.1185406,84423.0,84422.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1744647782576,0.1185406,84423.0,84404.0,0.35926496]
["bitfinex-derivatives","BTCF0:USTF0",1744647782577,0.0592348,84417.0,84410.0,0.5692]
["bitfinex-derivatives","BTCF0:USTF0",1744647782780,0.118483,84407.0,84406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647782983,0.1184858,84405.0,84404.0,0.35926496]
["bitfinex-derivatives","BTCF0:USTF0",1744647783279,0.11849,84402.0,84401.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1744647783468,0.11849,84402.0,84401.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1744647783667,0.1777342,84404.0,84403.0,0.1184886]
["bitfinex-derivatives","BTCF0:USTF0",1744647783873,0.11292,84407.0,84406.0,0.1184844]
["bitfinex-derivatives","BTCF0:USTF0",1744647784091,0.231403,84407.0,84406.0,0.1184844]
["bitfinex-derivatives","BTCF0:USTF0",1744647784386,0.1184808,84410.0,84409.0,0.0592399]
["bitfinex-derivatives","BTCF0:USTF0",1744647784588,0.1184808,84410.0,84409.0,0.4200399]
["bitfinex-derivatives","BTCF0:USTF0",1744647784972,0.1185608,84410.0,84409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647785172,8e-05,84410.0,84409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647785375,8e-05,84410.0,84409.0,0.4484802]
["bitfinex-derivatives","BTCF0:USTF0",1744647785580,0.11315684,84432.0,84426.0,0.1184563]
["bitfinex-derivatives","BTCF0:USTF0",1744647785887,0.1184693,84417.0,84412.0,0.0592374]
["bitfinex-derivatives","BTCF0:USTF0",1744647786083,0.1184652,84420.0,84409.0,0.01291312]
["bitfinex-derivatives","BTCF0:USTF0",1744647786392,0.3608,84424.0,84409.0,0.25787203]
["bitfinex-derivatives","BTCF0:USTF0",1744647786587,0.1184788,84410.0,84409.0,0.17883489]
["bitfinex-derivatives","BTCF0:USTF0",1744647787281,0.1184788,84410.0,84409.0,0.00883489]
["bitfinex-derivatives","BTCF0:USTF0",1744647787588,0.0592494,84396.0,84392.0,0.0592519]
["bitfinex-derivatives","BTCF0:USTF0",1744647787789,0.1185027,84393.0,84392.0,0.19877621]
["bitfinex-derivatives","BTCF0:USTF0",1744647787980,0.1185027,84393.0,84392.0,0.19810462]
["bitfinex-derivatives","BTCF0:USTF0",1744647788183,0.4793027,84393.0,84392.0,0.00877621]
["bitfinex-derivatives","BTCF0:USTF0",1744647788390,0.1185209,84380.0,84379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647788681,0.1185209,84380.0,84379.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744647789789,0.1185209,84380.0,84379.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744647790087,0.1185322,84372.0,84371.0,0.00011874]
["bitfinex-derivatives","BTCF0:USTF0",1744647790292,0.1185322,84372.0,84371.0,0.03011874]
["bitfinex-derivatives","BTCF0:USTF0",1744647790887,0.1185659,84348.0,84347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647791080,0.3608,84372.0,84347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647791081,0.3608,84364.0,84354.0,0.0592781]
["bitfinex-derivatives","BTCF0:USTF0",1744647791286,0.3608,84364.0,84363.0,0.1185448]
["bitfinex-derivatives","BTCF0:USTF0",1744647791594,0.35613884,84364.0,84363.0,0.1985448]
["bitfinex-derivatives","BTCF0:USTF0",1744647791977,0.35605884,84364.0,84363.0,0.1985448]
["bitfinex-derivatives","BTCF0:USTF0",1744647792301,0.35613884,84364.0,84363.0,0.1885448]
["bitfinex-derivatives","BTCF0:USTF0",1744647792884,0.35613884,84364.0,84363.0,0.1965448]
["bitfinex-derivatives","BTCF0:USTF0",1744647793197,0.47468224,84364.0,84363.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1744647793391,0.47468224,84364.0,84363.0,0.1965448]
["bitfinex-derivatives","BTCF0:USTF0",1744647793588,0.35613884,84364.0,84363.0,0.1965448]
["bitfinex-derivatives","BTCF0:USTF0",1744647794094,0.35613884,84364.0,84363.0,0.2065448]
["bitfinex-derivatives","BTCF0:USTF0",1744647795591,0.00016424,84364.0,84363.0,0.2065448]
["bitfinex-derivatives","BTCF0:USTF0",1744647795792,8e-05,84364.0,84363.0,0.2065448]
["bitfinex-derivatives","BTCF0:USTF0",1744647797692,0.1186234,84364.0,84363.0,0.2065448]
["bitfinex-derivatives","BTCF0:USTF0",1744647797991,8e-05,84364.0,84363.0,0.2065448]
["bitfinex-derivatives","BTCF0:USTF0",1744647798486,0.36097784,84372.0,84371.0,0.1185336]
["bitfinex-derivatives","BTCF0:USTF0",1744647798686,0.36097784,84372.0,84371.0,0.2685336]
["bitfinex-derivatives","BTCF0:USTF0",1744647799193,0.00026208,84372.0,84371.0,0.2885336]
["bitfinex-derivatives","BTCF0:USTF0",1744647799395,0.00034208,84372.0,84371.0,0.2885336]
["bitfinex-derivatives","BTCF0:USTF0",1744647799590,0.00026208,84372.0,84371.0,0.2885336]
["bitfinex-derivatives","BTCF0:USTF0",1744647799798,0.00034208,84372.0,84371.0,0.2885336]
["bitfinex-derivatives","BTCF0:USTF0",1744647800588,0.00034208,84372.0,84371.0,0.2935336]
["bitfinex-derivatives","BTCF0:USTF0",1744647800990,0.00034208,84372.0,84371.0,0.5435336]
["bitfinex-derivatives","BTCF0:USTF0",1744647801195,0.00034208,84372.0,84371.0,0.2935336]
["bitfinex-derivatives","BTCF0:USTF0",1744647801399,0.00016424,84372.0,84371.0,0.2935336]
["bitfinex-derivatives","BTCF0:USTF0",1744647801600,8e-08,84372.0,84371.0,0.5465336]
["bitfinex-derivatives","BTCF0:USTF0",1744647801801,8e-08,84372.0,84371.0,0.2965336]
["bitfinex-derivatives","BTCF0:USTF0",1744647802001,0.005,84382.0,84381.0,0.1185195]
["bitfinex-derivatives","BTCF0:USTF0",1744647802196,0.005,84382.0,84381.0,0.2785195]
["bitfinex-derivatives","BTCF0:USTF0",1744647803194,0.1235181,84382.0,84381.0,0.2785195]
["bitfinex-derivatives","BTCF0:USTF0",1744647804301,0.1235181,84382.0,84381.0,0.2825195]
["bitfinex-derivatives","BTCF0:USTF0",1744647804501,0.1235181,84382.0,84381.0,0.38824484]
["bitfinex-derivatives","BTCF0:USTF0",1744647804805,0.2322181,84382.0,84381.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1744647804997,0.3352181,84382.0,84381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744647805406,0.1185294,84374.0,84373.0,0.17797174]
["bitfinex-derivatives","BTCF0:USTF0",1744647805595,0.4793294,84374.0,84373.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1744647805801,0.6910294,84374.0,84373.0,0.11870864]
["bitfinex-derivatives","BTCF0:USTF0",1744647807010,0.005,84382.0,84379.0,0.1185195]
["bitfinex-derivatives","BTCF0:USTF0",1744647807200,0.1053,84381.0,84380.0,0.1185209]
["bitfinex-derivatives","BTCF0:USTF0",1744647807402,0.005,84382.0,84381.0,0.1185195]
["bitfinex-derivatives","BTCF0:USTF0",1744647807610,0.005,84382.0,84381.0,0.2785195]
["bitfinex-derivatives","BTCF0:USTF0",1744647807804,0.005,84382.0,84381.0,0.3854195]
["bitfinex-derivatives","BTCF0:USTF0",1744647808013,0.1235181,84382.0,84381.0,0.3854195]
["bitfinex-derivatives","BTCF0:USTF0",1744647808314,0.2288981,84382.0,84381.0,0.3854195]
["bitfinex-derivatives","BTCF0:USTF0",1744647808516,0.3294981,84382.0,84381.0,0.3854195]
["bitfinex-derivatives","BTCF0:USTF0",1744647808904,0.3294981,84382.0,84381.0,0.2835195]
["bitfinex-derivatives","BTCF0:USTF0",1744647810212,0.3294981,84382.0,84381.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1744647810514,0.1185251,84377.0,84376.0,0.0592632]
["bitfinex-derivatives","BTCF0:USTF0",1744647810816,0.1185251,84377.0,84376.0,0.1392632]
["bitfinex-derivatives","BTCF0:USTF0",1744647811611,0.1185251,84377.0,84376.0,0.1432632]
["bitfinex-derivatives","BTCF0:USTF0",1744647812809,0.1185251,84377.0,84376.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1744647813010,0.1185251,84377.0,84376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744647813208,0.3239251,84377.0,84376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744647814504,0.3239251,84377.0,84373.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1744647814505,0.1185294,84374.0,84373.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1744647814716,0.1185631,84350.0,84349.0,0.1778459]
["bitfinex-derivatives","BTCF0:USTF0",1744647814902,0.1185631,84350.0,84349.0,0.2778459]
["bitfinex-derivatives","BTCF0:USTF0",1744647815104,0.1061,84350.0,84349.0,0.29164554]
["bitfinex-derivatives","BTCF0:USTF0",1744647815425,0.10290801,84365.0,84362.0,0.1185462]
["bitfinex-derivatives","BTCF0:USTF0",1744647815605,0.4793448,84363.0,84362.0,0.1185462]
["bitfinex-derivatives","BTCF0:USTF0",1744647816112,0.5854448,84363.0,84362.0,0.1185462]
["bitfinex-derivatives","BTCF0:USTF0",1744647816313,0.1778439,84352.0,84351.0,0.1185609]
["bitfinex-derivatives","BTCF0:USTF0",1744647816513,0.1778439,84352.0,84351.0,0.2385609]
["bitfinex-derivatives","BTCF0:USTF0",1744647816719,0.2821439,84352.0,84351.0,0.2385617]
["bitfinex-derivatives","BTCF0:USTF0",1744647817105,0.2821439,84352.0,84351.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744647817305,0.2821439,84352.0,84342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647817306,0.1778474,84350.0,84345.0,0.0143635]
["bitfinex-derivatives","BTCF0:USTF0",1744647817506,0.2228659,84349.0,84348.0,0.1778488]
["bitfinex-derivatives","BTCF0:USTF0",1744647817708,0.2228659,84349.0,84348.0,0.3478488]
["bitfinex-derivatives","BTCF0:USTF0",1744647817910,0.3304659,84349.0,84348.0,0.3478488]
["bitfinex-derivatives","BTCF0:USTF0",1744647818815,0.2119,84349.0,84348.0,0.3578488]
["bitfinex-derivatives","BTCF0:USTF0",1744647819218,0.2119,84349.0,84348.0,0.4684488]
["bitfinex-derivatives","BTCF0:USTF0",1744647819427,0.3305445,84349.0,84348.0,0.2392829]
["bitfinex-derivatives","BTCF0:USTF0",1744647819719,0.21198,84349.0,84348.0,0.2392829]
["bitfinex-derivatives","BTCF0:USTF0",1744647819921,0.2119,84349.0,84348.0,0.2392829]
["bitfinex-derivatives","BTCF0:USTF0",1744647820121,0.21198,84349.0,84348.0,0.2392829]
["bitfinex-derivatives","BTCF0:USTF0",1744647820824,0.21198,84349.0,84348.0,0.2462829]
["bitfinex-derivatives","BTCF0:USTF0",1744647820825,0.3305445,84349.0,84348.0,0.2462829]
["bitfinex-derivatives","BTCF0:USTF0",1744647821214,0.21198,84349.0,84348.0,0.2462829]
["bitfinex-derivatives","BTCF0:USTF0",1744647824528,0.3305445,84349.0,84348.0,0.0662829]
["bitfinex-derivatives","BTCF0:USTF0",1744647824723,0.3305445,84349.0,84348.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744647825108,0.4361445,84349.0,84348.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744647825311,0.1185743,84342.0,84336.0,0.0592913]
["bitfinex-derivatives","BTCF0:USTF0",1744647825518,0.4793743,84342.0,84340.0,0.1185768]
["bitfinex-derivatives","BTCF0:USTF0",1744647825824,0.5801743,84342.0,84339.0,0.0592891]
["bitfinex-derivatives","BTCF0:USTF0",1744647826715,0.5801743,84342.0,84340.0,0.1185768]
["bitfinex-derivatives","BTCF0:USTF0",1744647826914,0.5801743,84342.0,84336.0,0.0592912]
["bitfinex-derivatives","BTCF0:USTF0",1744647827113,0.8301743,84342.0,84341.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744647827421,0.8301743,84342.0,84319.0,0.29778028]
["bitfinex-derivatives","BTCF0:USTF0",1744647827422,0.1186053,84320.0,84319.0,0.29778028]
["bitfinex-derivatives","BTCF0:USTF0",1744647827616,0.1186053,84320.0,84319.0,0.57638698]
["bitfinex-derivatives","BTCF0:USTF0",1744647828221,0.2194039,84321.0,84320.0,0.1186053]
["bitfinex-derivatives","BTCF0:USTF0",1744647828810,0.1186053,84320.0,84319.0,0.30478028]
["bitfinex-derivatives","BTCF0:USTF0",1744647829012,0.2194053,84321.0,84320.0,0.1186053]
["bitfinex-derivatives","BTCF0:USTF0",1744647829420,0.1186053,84320.0,84319.0,0.30478028]
["bitfinex-derivatives","BTCF0:USTF0",1744647829622,0.1186053,84320.0,84319.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1744647829823,0.3188053,84320.0,84319.0,0.2756067]
["bitfinex-derivatives","BTCF0:USTF0",1744647830025,0.3188053,84320.0,84319.0,0.16574999]
["bitfinex-derivatives","BTCF0:USTF0",1744647830210,0.3188053,84320.0,84319.0,0.27735669]
["bitfinex-derivatives","BTCF0:USTF0",1744647831120,0.3188053,84320.0,84319.0,0.28335669]
["bitfinex-derivatives","BTCF0:USTF0",1744647831320,0.3188053,84320.0,84319.0,0.16474999]
["bitfinex-derivatives","BTCF0:USTF0",1744647831523,0.3188053,84320.0,84319.0,0.28335669]
["bitfinex-derivatives","BTCF0:USTF0",1744647831723,0.6796053,84320.0,84319.0,0.01474999]
["bitfinex-derivatives","BTCF0:USTF0",1744647831925,0.94758251,84320.0,84319.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744647832117,0.9296053,84320.0,84319.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744647833030,0.6796053,84320.0,84319.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1744647833617,0.6796853,84320.0,84319.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1744647834231,0.6806853,84320.0,84319.0,0.008758]
["bitfinex-derivatives","BTCF0:USTF0",1744647834427,0.1186109,84316.0,84315.0,0.00474409]
["bitfinex-derivatives","BTCF0:USTF0",1744647835626,0.1186109,84316.0,84315.0,0.01344515]
["bitfinex-derivatives","BTCF0:USTF0",1744647835823,0.1186109,84316.0,84315.0,0.00474409]
["bitfinex-derivatives","BTCF0:USTF0",1744647836028,0.3407109,84316.0,84315.0,0.00474409]
["bitfinex-derivatives","BTCF0:USTF0",1744647836230,0.3407909,84316.0,84315.0,0.00474409]
["bitfinex-derivatives","BTCF0:USTF0",1744647837434,0.3407909,84316.0,84315.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744647843527,0.3407909,84316.0,84315.0,0.11861239]
["bitfinex-derivatives","BTCF0:USTF0",1744647843827,0.3407909,84316.0,84315.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744647844129,0.11058,84316.0,84315.0,0.11861239]
["bitfinex-derivatives","BTCF0:USTF0",1744647844322,8e-05,84316.0,84315.0,0.11861239]
["bitfinex-derivatives","BTCF0:USTF0",1744647844521,0.1186109,84316.0,84315.0,0.11861239]
["bitfinex-derivatives","BTCF0:USTF0",1744647844825,0.1186909,84316.0,84315.0,0.11861239]
["bitfinex-derivatives","BTCF0:USTF0",1744647845029,0.1186109,84316.0,84315.0,0.11861239]
["bitfinex-derivatives","BTCF0:USTF0",1744647845224,0.1186909,84316.0,84315.0,0.11861239]
["bitfinex-derivatives","BTCF0:USTF0",1744647847132,0.1186909,84316.0,84315.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744647847335,0.1186909,84316.0,84315.0,0.11861239]
["bitfinex-derivatives","BTCF0:USTF0",1744647847738,8e-05,84316.0,84315.0,0.50861239]
["bitfinex-derivatives","BTCF0:USTF0",1744647848036,0.1186071,84319.0,84318.0,0.1186067]
["bitfinex-derivatives","BTCF0:USTF0",1744647848236,0.1186071,84319.0,84318.0,0.7169067]
["bitfinex-derivatives","BTCF0:USTF0",1744647849234,0.1186071,84319.0,84318.0,0.7189067]
["bitfinex-derivatives","BTCF0:USTF0",1744647850825,0.1186071,84319.0,84318.0,0.7169067]
["bitfinex-derivatives","BTCF0:USTF0",1744647851026,0.1186071,84319.0,84318.0,0.7189067]
["bitfinex-derivatives","BTCF0:USTF0",1744647853238,0.00010801,84326.0,84322.0,0.0593008]
["bitfinex-derivatives","BTCF0:USTF0",1744647853443,0.00010801,84326.0,84325.0,0.4793982]
["bitfinex-derivatives","BTCF0:USTF0",1744647853643,0.00010801,84326.0,84325.0,0.6493982]
["bitfinex-derivatives","BTCF0:USTF0",1744647854124,0.00017784,84328.0,84327.0,0.1185954]
["bitfinex-derivatives","BTCF0:USTF0",1744647854439,0.00017784,84328.0,84327.0,0.2785954]
["bitfinex-derivatives","BTCF0:USTF0",1744647854739,0.11885184,84328.0,84327.0,0.2785954]
["bitfinex-derivatives","BTCF0:USTF0",1744647854924,0.23495184,84328.0,84327.0,0.2785954]
["bitfinex-derivatives","BTCF0:USTF0",1744647855129,0.00025784,84328.0,84327.0,0.2785954]
["bitfinex-derivatives","BTCF0:USTF0",1744647855440,0.00017784,84328.0,84327.0,0.6968954]
["bitfinex-derivatives","BTCF0:USTF0",1744647855740,0.00025784,84328.0,84327.0,0.7168954]
["bitfinex-derivatives","BTCF0:USTF0",1744647855939,0.00017784,84328.0,84327.0,0.7168954]
["bitfinex-derivatives","BTCF0:USTF0",1744647856129,0.00025784,84328.0,84327.0,0.7168954]
["bitfinex-derivatives","BTCF0:USTF0",1744647856739,0.00125784,84328.0,84327.0,0.7168954]
["bitfinex-derivatives","BTCF0:USTF0",1744647856935,0.00125784,84328.0,84327.0,0.6968954]
["bitfinex-derivatives","BTCF0:USTF0",1744647858842,4e-08,84328.0,84327.0,0.6968954]
["bitfinex-derivatives","BTCF0:USTF0",1744647859141,8.004e-05,84328.0,84327.0,1.0676954]
["bitfinex-derivatives","BTCF0:USTF0",1744647859639,0.09041942,84340.0,84339.0,0.1185785]
["bitfinex-derivatives","BTCF0:USTF0",1744647859841,0.09041942,84340.0,84339.0,0.6268785]
["bitfinex-derivatives","BTCF0:USTF0",1744647860341,0.57918726,84340.0,84339.0,0.5368785]
["bitfinex-derivatives","BTCF0:USTF0",1744647860539,0.72876784,84340.0,84339.0,0.5368785]
["bitfinex-derivatives","BTCF0:USTF0",1744647860936,0.61019074,84340.0,84339.0,0.5368785]
["bitfinex-derivatives","BTCF0:USTF0",1744647861133,0.60836784,84340.0,84339.0,0.6868785]
["bitfinex-derivatives","BTCF0:USTF0",1744647861339,0.00939074,84340.0,84339.0,0.6868785]
["bitfinex-derivatives","BTCF0:USTF0",1744647861740,0.01047074,84340.0,84339.0,0.6868785]
["bitfinex-derivatives","BTCF0:USTF0",1744647861936,0.12904784,84340.0,84339.0,0.6868785]
["bitfinex-derivatives","BTCF0:USTF0",1744647862332,0.36194784,84340.0,84339.0,0.6868785]
["bitfinex-derivatives","BTCF0:USTF0",1744647862639,0.36194784,84340.0,84339.0,0.5368785]
["bitfinex-derivatives","BTCF0:USTF0",1744647862839,0.36194784,84340.0,84339.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744647863042,0.36194784,84340.0,84339.0,0.41821996]
["bitfinex-derivatives","BTCF0:USTF0",1744647863346,0.48684784,84340.0,84339.0,0.41821996]
["bitfinex-derivatives","BTCF0:USTF0",1744647863543,0.1185884,84332.0,84331.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1744647863744,0.4793884,84332.0,84331.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1744647864054,0.97167914,84332.0,84331.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1744647866435,0.97667914,84332.0,84331.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1744647867345,0.97667914,84332.0,84331.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744647867837,0.97667914,84332.0,84315.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744647867838,0.1186109,84316.0,84315.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744647868142,0.84960164,84316.0,84315.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744647868345,1.46340164,84316.0,84315.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744647868647,0.118632,84301.0,84289.0,0.30252583]
["bitfinex-derivatives","BTCF0:USTF0",1744647868943,0.118632,84301.0,84295.0,0.20460445]
["bitfinex-derivatives","BTCF0:USTF0",1744647868944,0.118639,84296.0,84295.0,0.20460445]
["bitfinex-derivatives","BTCF0:USTF0",1744647869136,0.118639,84296.0,84289.0,0.30252583]
["bitfinex-derivatives","BTCF0:USTF0",1744647869137,0.1186475,84290.0,84289.0,0.30252583]
["bitfinex-derivatives","BTCF0:USTF0",1744647869337,0.4794475,84290.0,84289.0,0.30252583]
["bitfinex-derivatives","BTCF0:USTF0",1744647869539,0.3608,84290.0,84289.0,0.42117473]
["bitfinex-derivatives","BTCF0:USTF0",1744647869738,0.3608,84290.0,84289.0,0.1186489]
["bitfinex-derivatives","BTCF0:USTF0",1744647869739,0.37019074,84290.0,84289.0,0.1186489]
["bitfinex-derivatives","BTCF0:USTF0",1744647869937,0.37019074,84290.0,84289.0,0.2886489]
["bitfinex-derivatives","BTCF0:USTF0",1744647869938,0.37027074,84290.0,84289.0,0.2886489]
["bitfinex-derivatives","BTCF0:USTF0",1744647870332,0.36088,84290.0,84289.0,0.2976291]
["bitfinex-derivatives","BTCF0:USTF0",1744647870531,0.3608,84290.0,84289.0,0.3076291]
["bitfinex-derivatives","BTCF0:USTF0",1744647870738,0.36088,84290.0,84289.0,0.3076291]
["bitfinex-derivatives","BTCF0:USTF0",1744647870941,0.3608,84290.0,84289.0,0.3076291]
["bitfinex-derivatives","BTCF0:USTF0",1744647871137,0.36088,84290.0,84289.0,0.3076291]
["bitfinex-derivatives","BTCF0:USTF0",1744647871443,0.3608,84290.0,84289.0,0.3096291]
["bitfinex-derivatives","BTCF0:USTF0",1744647871644,0.36088,84290.0,84289.0,0.3096291]
["bitfinex-derivatives","BTCF0:USTF0",1744647872237,0.4795275,84290.0,84289.0,0.3096291]
["bitfinex-derivatives","BTCF0:USTF0",1744647872436,0.0496911,84290.0,84289.0,0.9799291]
["bitfinex-derivatives","BTCF0:USTF0",1744647872640,0.00010801,84308.0,84307.0,0.1186236]
["bitfinex-derivatives","BTCF0:USTF0",1744647872948,0.11275684,84328.0,84307.0,0.1186236]
["bitfinex-derivatives","BTCF0:USTF0",1744647872949,0.3608,84331.0,84318.0,0.0593038]
["bitfinex-derivatives","BTCF0:USTF0",1744647873144,0.1235912,84330.0,84329.0,0.1135926]
["bitfinex-derivatives","BTCF0:USTF0",1744647873339,0.13312028,84330.0,84329.0,0.1085926]
["bitfinex-derivatives","BTCF0:USTF0",1744647873539,0.1186053,84320.0,84319.0,0.5354]
["bitfinex-derivatives","BTCF0:USTF0",1744647873735,0.4794053,84320.0,84319.0,0.7140067]
["bitfinex-derivatives","BTCF0:USTF0",1744647874546,0.4794053,84320.0,84319.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1744647874752,0.7135053,84320.0,84319.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1744647874937,0.7135053,84320.0,84319.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1744647875137,0.7135053,84320.0,84319.0,0.5969067]
["bitfinex-derivatives","BTCF0:USTF0",1744647876038,0.7135053,84320.0,84319.0,0.1786067]
["bitfinex-derivatives","BTCF0:USTF0",1744647876239,0.7135053,84320.0,84319.0,0.1806067]
["bitfinex-derivatives","BTCF0:USTF0",1744647876645,0.1779156,84318.0,84315.0,0.01770455]
["bitfinex-derivatives","BTCF0:USTF0",1744647876847,0.1186165,84312.0,84311.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1744647877351,0.00969466,84312.0,84290.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744647877539,0.1186461,84291.0,84290.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744647877950,0.1186475,84290.0,84285.0,0.1186535]
["bitfinex-derivatives","BTCF0:USTF0",1744647878139,0.2356475,84290.0,84283.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1744647878340,0.2356475,84290.0,84283.0,0.1777282]
["bitfinex-derivatives","BTCF0:USTF0",1744647878738,0.2356475,84290.0,84289.0,0.13237465]
["bitfinex-derivatives","BTCF0:USTF0",1744647878942,0.2356475,84290.0,84289.0,0.13637465]
["bitfinex-derivatives","BTCF0:USTF0",1744647879758,0.117,84290.0,84289.0,0.13637465]
["bitfinex-derivatives","BTCF0:USTF0",1744647879956,0.177623,84292.0,84291.0,0.1186461]
["bitfinex-derivatives","BTCF0:USTF0",1744647879957,0.1183,84292.0,84291.0,0.1186461]
["bitfinex-derivatives","BTCF0:USTF0",1744647880249,0.1183,84292.0,84291.0,0.2686461]
["bitfinex-derivatives","BTCF0:USTF0",1744647880553,0.36097795,84298.0,84297.0,0.1186376]
["bitfinex-derivatives","BTCF0:USTF0",1744647880746,0.36097795,84298.0,84297.0,0.3586376]
["bitfinex-derivatives","BTCF0:USTF0",1744647881258,5e-08,84298.0,84297.0,0.7769376]
["bitfinex-derivatives","BTCF0:USTF0",1744647881555,0.3608,84310.0,84309.0,0.1186207]
["bitfinex-derivatives","BTCF0:USTF0",1744647881753,0.11686399,84313.0,84312.0,0.1186165]
["bitfinex-derivatives","BTCF0:USTF0",1744647881943,0.18047987,84319.0,84318.0,0.1186081]
["bitfinex-derivatives","BTCF0:USTF0",1744647882142,0.18047987,84319.0,84318.0,0.78458406]
["bitfinex-derivatives","BTCF0:USTF0",1744647882343,0.3608,84329.0,84324.0,0.0592995]
["bitfinex-derivatives","BTCF0:USTF0",1744647882553,0.11877335,84327.0,84326.0,0.1778945]
["bitfinex-derivatives","BTCF0:USTF0",1744647882759,0.11877335,84327.0,84326.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744647882953,0.11877335,84327.0,84326.0,0.1685968]
["bitfinex-derivatives","BTCF0:USTF0",1744647883251,0.37067335,84327.0,84326.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744647884052,0.1186067,84320.0,84318.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744647884367,0.7313067,84319.0,84318.0,0.72495175]
["bitfinex-derivatives","BTCF0:USTF0",1744647884660,0.7313067,84319.0,84318.0,0.60634365]
["bitfinex-derivatives","BTCF0:USTF0",1744647884856,0.4866,84319.0,84318.0,0.72495175]
["bitfinex-derivatives","BTCF0:USTF0",1744647885047,0.3704996,84324.0,84323.0,0.118601]
["bitfinex-derivatives","BTCF0:USTF0",1744647885352,0.3704996,84324.0,84323.0,0.268601]
["bitfinex-derivatives","BTCF0:USTF0",1744647885757,0.3705796,84324.0,84323.0,0.501601]
["bitfinex-derivatives","BTCF0:USTF0",1744647886853,0.25198,84324.0,84323.0,0.501601]
["bitfinex-derivatives","BTCF0:USTF0",1744647887057,8e-05,84324.0,84323.0,0.521601]
["bitfinex-derivatives","BTCF0:USTF0",1744647887460,0.00117795,84327.0,84326.0,0.1185968]
["bitfinex-derivatives","BTCF0:USTF0",1744647887649,0.00017795,84327.0,84326.0,0.7768968]
["bitfinex-derivatives","BTCF0:USTF0",1744647888646,0.00025795,84327.0,84326.0,0.7768968]
["bitfinex-derivatives","BTCF0:USTF0",1744647889146,0.00025795,84327.0,84326.0,1.1394168]
["bitfinex-derivatives","BTCF0:USTF0",1744647889450,0.07020095,84340.0,84339.0,0.1185785]
["bitfinex-derivatives","BTCF0:USTF0",1744647889665,0.1185534,84357.0,84356.0,0.1185546]
["bitfinex-derivatives","BTCF0:USTF0",1744647889962,0.4793534,84357.0,84356.0,0.5883]
["bitfinex-derivatives","BTCF0:USTF0",1744647890260,0.4794334,84357.0,84356.0,0.5883]
["bitfinex-derivatives","BTCF0:USTF0",1744647890557,0.1185645,84349.0,84348.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1744647890742,0.4793645,84349.0,84348.0,0.11017784]
["bitfinex-derivatives","BTCF0:USTF0",1744647891142,0.4793645,84349.0,84348.0,0.11920784]
["bitfinex-derivatives","BTCF0:USTF0",1744647891343,0.4793645,84349.0,84348.0,0.00920784]
["bitfinex-derivatives","BTCF0:USTF0",1744647891344,0.7146645,84349.0,84348.0,0.00920784]
["bitfinex-derivatives","BTCF0:USTF0",1744647891858,0.7146645,84349.0,84348.0,0.12777374]
["bitfinex-derivatives","BTCF0:USTF0",1744647892047,0.4779,84349.0,84348.0,0.30777374]
["bitfinex-derivatives","BTCF0:USTF0",1744647892355,0.5964645,84349.0,84348.0,0.30777374]
["bitfinex-derivatives","BTCF0:USTF0",1744647892853,0.2357445,84349.0,84348.0,0.43517374]
["bitfinex-derivatives","BTCF0:USTF0",1744647893243,0.3551445,84349.0,84348.0,0.18920784]
["bitfinex-derivatives","BTCF0:USTF0",1744647893445,0.3551445,84349.0,84348.0,0.00920784]
["bitfinex-derivatives","BTCF0:USTF0",1744647893759,0.3561445,84349.0,84348.0,0.00920784]
["bitfinex-derivatives","BTCF0:USTF0",1744647894249,0.3561445,84349.0,84348.0,0.15777374]
["bitfinex-derivatives","BTCF0:USTF0",1744647894450,0.3560645,84349.0,84348.0,0.15777374]
["bitfinex-derivatives","BTCF0:USTF0",1744647894654,0.3561445,84349.0,84348.0,0.15777374]
["bitfinex-derivatives","BTCF0:USTF0",1744647895157,0.3561445,84349.0,84348.0,0.03920784]
["bitfinex-derivatives","BTCF0:USTF0",1744647895350,0.3561445,84349.0,84348.0,0.00920784]
["bitfinex-derivatives","BTCF0:USTF0",1744647895756,0.3561445,84349.0,84348.0,0.12777374]
["bitfinex-derivatives","BTCF0:USTF0",1744647896355,0.3561445,84349.0,84348.0,0.15777374]
["bitfinex-derivatives","BTCF0:USTF0",1744647896663,0.3561445,84349.0,84348.0,0.03920784]
["bitfinex-derivatives","BTCF0:USTF0",1744647896847,0.3561445,84349.0,84348.0,0.12777374]
["bitfinex-derivatives","BTCF0:USTF0",1744647897043,0.3561445,84349.0,84348.0,0.30777374]
["bitfinex-derivatives","BTCF0:USTF0",1744647897246,0.3551445,84349.0,84348.0,0.18920784]
["bitfinex-derivatives","BTCF0:USTF0",1744647897463,0.11718,84349.0,84348.0,0.30777374]
["bitfinex-derivatives","BTCF0:USTF0",1744647897650,0.2357445,84349.0,84348.0,0.30777374]
["bitfinex-derivatives","BTCF0:USTF0",1744647897960,0.2409,84349.0,84348.0,0.31777374]
["bitfinex-derivatives","BTCF0:USTF0",1744647898150,0.3594645,84349.0,84348.0,0.31777374]
["bitfinex-derivatives","BTCF0:USTF0",1744647898351,0.23998,84349.0,84348.0,0.31777374]
["bitfinex-derivatives","BTCF0:USTF0",1744647898552,0.11718,84349.0,84348.0,0.31777374]
["bitfinex-derivatives","BTCF0:USTF0",1744647898852,0.1171,84349.0,84348.0,0.31777374]
["bitfinex-derivatives","BTCF0:USTF0",1744647899049,0.11718,84349.0,84348.0,0.31777374]
["bitfinex-derivatives","BTCF0:USTF0",1744647899562,0.2356645,84349.0,84348.0,0.73607374]
["bitfinex-derivatives","BTCF0:USTF0",1744647899756,0.3624445,84349.0,84348.0,0.73607374]
["bitfinex-derivatives","BTCF0:USTF0",1744647900860,0.05944904,84365.0,84362.0,0.1185434]
["bitfinex-derivatives","BTCF0:USTF0",1744647901049,0.1185448,84363.0,84362.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744647901362,0.1185645,84349.0,84348.0,0.42750784]
["bitfinex-derivatives","BTCF0:USTF0",1744647901550,0.4793645,84349.0,84348.0,0.54750784]
["bitfinex-derivatives","BTCF0:USTF0",1744647902161,0.1185743,84342.0,84341.0,0.00474262]
["bitfinex-derivatives","BTCF0:USTF0",1744647902463,0.4793743,84342.0,84341.0,0.09474262]
["bitfinex-derivatives","BTCF0:USTF0",1744647902661,0.4793743,84342.0,84341.0,0.01349573]
["bitfinex-derivatives","BTCF0:USTF0",1744647902856,0.4793743,84342.0,84341.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744647903048,0.1779051,84323.0,84322.0,0.1186019]
["bitfinex-derivatives","BTCF0:USTF0",1744647903247,0.2372063,84323.0,84322.0,0.2986019]
["bitfinex-derivatives","BTCF0:USTF0",1744647903458,0.00017784,84331.0,84322.0,0.79988046]
["bitfinex-derivatives","BTCF0:USTF0",1744647903662,0.00017784,84331.0,84330.0,0.1185912]
["bitfinex-derivatives","BTCF0:USTF0",1744647903852,0.118594,84329.0,84328.0,0.1185934]
["bitfinex-derivatives","BTCF0:USTF0",1744647904058,0.118594,84329.0,84328.0,0.2785934]
["bitfinex-derivatives","BTCF0:USTF0",1744647904255,0.00026573,84347.0,84328.0,0.8783]
["bitfinex-derivatives","BTCF0:USTF0",1744647904453,0.1219,84341.0,84340.0,0.1185771]
["bitfinex-derivatives","BTCF0:USTF0",1744647904659,0.2404757,84341.0,84340.0,0.2685771]
["bitfinex-derivatives","BTCF0:USTF0",1744647906353,0.118587,84333.0,84332.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1744647906554,0.118587,84333.0,84332.0,0.12876624]
["bitfinex-derivatives","BTCF0:USTF0",1744647906754,0.118587,84333.0,84332.0,0.01017784]
["bitfinex-derivatives","BTCF0:USTF0",1744647906952,0.479387,84333.0,84332.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1744647907149,0.722787,84333.0,84332.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1744647907955,0.361987,84333.0,84332.0,0.11876624]
["bitfinex-derivatives","BTCF0:USTF0",1744647908263,0.2464,84333.0,84332.0,0.11876624]
["bitfinex-derivatives","BTCF0:USTF0",1744647908465,0.364987,84333.0,84332.0,0.11876624]
["bitfinex-derivatives","BTCF0:USTF0",1744647908658,0.725867,84333.0,84332.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1744647910577,0.73376668,84333.0,84332.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1744647911550,0.118601,84323.0,84322.0,0.00908046]
["bitfinex-derivatives","BTCF0:USTF0",1744647911753,0.1186053,84320.0,84319.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744647912065,0.1186053,84320.0,84319.0,0.5469067]
["bitfinex-derivatives","BTCF0:USTF0",1744647912267,0.1186053,84320.0,84319.0,0.55582837]
["bitfinex-derivatives","BTCF0:USTF0",1744647912860,0.1186053,84320.0,84319.0,0.56582837]
["bitfinex-derivatives","BTCF0:USTF0",1744647913060,0.1186853,84320.0,84319.0,0.56582837]
["bitfinex-derivatives","BTCF0:USTF0",1744647913262,0.1186853,84320.0,84319.0,0.56682837]
["bitfinex-derivatives","BTCF0:USTF0",1744647914569,0.1186853,84320.0,84319.0,0.55682837]
["bitfinex-derivatives","BTCF0:USTF0",1744647914769,0.1186853,84320.0,84319.0,0.43822167]
["bitfinex-derivatives","BTCF0:USTF0",1744647914963,0.1186853,84320.0,84319.0,0.42822167]
["bitfinex-derivatives","BTCF0:USTF0",1744647915165,0.1186109,84316.0,84307.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744647915460,0.1186165,84312.0,84307.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744647915666,0.1186165,84312.0,84295.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744647915862,0.118639,84297.0,84296.0,0.1186383]
["bitfinex-derivatives","BTCF0:USTF0",1744647916058,0.1186376,84297.0,84296.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744647916271,0.12892721,84297.0,84296.0,0.00874287]
["bitfinex-derivatives","BTCF0:USTF0",1744647916455,0.1186475,84290.0,84280.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744647916657,0.4794475,84290.0,84289.0,0.01365032]
["bitfinex-derivatives","BTCF0:USTF0",1744647917267,0.48973711,84290.0,84289.0,0.01365032]
["bitfinex-derivatives","BTCF0:USTF0",1744647917464,0.0593286,84284.0,84280.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744647917665,0.4794601,84281.0,84280.0,0.42733637]
["bitfinex-derivatives","BTCF0:USTF0",1744647917963,0.48974971,84281.0,84280.0,0.42725637]
["bitfinex-derivatives","BTCF0:USTF0",1744647918177,0.48974971,84281.0,84280.0,0.42733637]
["bitfinex-derivatives","BTCF0:USTF0",1744647918355,0.48974971,84281.0,84280.0,0.00903637]
["bitfinex-derivatives","BTCF0:USTF0",1744647919054,0.48974971,84281.0,84280.0,0.00895637]
["bitfinex-derivatives","BTCF0:USTF0",1744647919259,0.48974971,84281.0,84280.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744647919856,0.48974971,84281.0,84280.0,0.01176916]
["bitfinex-derivatives","BTCF0:USTF0",1744647921071,0.1186714,84273.0,84272.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744647921262,0.4794714,84273.0,84272.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744647921459,0.4794714,84273.0,84263.0,0.00474701]
["bitfinex-derivatives","BTCF0:USTF0",1744647921460,0.0593388,84269.0,84263.0,0.00474701]
["bitfinex-derivatives","BTCF0:USTF0",1744647921672,0.4794841,84264.0,84263.0,0.00474701]
["bitfinex-derivatives","BTCF0:USTF0",1744647921972,0.1187094,84246.0,84245.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744647922168,0.1187094,84246.0,84245.0,0.42918259]
["bitfinex-derivatives","BTCF0:USTF0",1744647922354,0.1187094,84246.0,84245.0,0.5470109]
["bitfinex-derivatives","BTCF0:USTF0",1744647922555,0.1187094,84246.0,84245.0,0.42838]
["bitfinex-derivatives","BTCF0:USTF0",1744647922957,0.1187094,84246.0,84245.0,0.42732648]
["bitfinex-derivatives","BTCF0:USTF0",1744647923157,0.1187094,84246.0,84234.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744647923158,0.1187207,84238.0,84234.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744647923375,0.1187207,84238.0,84237.0,0.04474848]
["bitfinex-derivatives","BTCF0:USTF0",1744647923575,0.1187207,84238.0,84237.0,0.04482848]
["bitfinex-derivatives","BTCF0:USTF0",1744647923755,0.0593564,84244.0,84237.0,0.04482848]
["bitfinex-derivatives","BTCF0:USTF0",1744647923756,0.001,84246.0,84242.0,0.0593573]
["bitfinex-derivatives","BTCF0:USTF0",1744647923960,0.2512123,84244.0,84243.0,0.0593568]
["bitfinex-derivatives","BTCF0:USTF0",1744647924161,0.2512123,84244.0,84243.0,0.3418568]
["bitfinex-derivatives","BTCF0:USTF0",1744647924674,0.0593595,84240.0,84237.0,0.19165104]
["bitfinex-derivatives","BTCF0:USTF0",1744647924869,0.1187207,84238.0,84237.0,0.21285174]
["bitfinex-derivatives","BTCF0:USTF0",1744647925060,0.1187207,84238.0,84237.0,0.57365174]
["bitfinex-derivatives","BTCF0:USTF0",1744647925262,0.3892207,84238.0,84237.0,0.57373174]
["bitfinex-derivatives","BTCF0:USTF0",1744647925665,0.3902207,84238.0,84237.0,0.58073174]
["bitfinex-derivatives","BTCF0:USTF0",1744647926282,0.3902207,84238.0,84237.0,0.59073174]
["bitfinex-derivatives","BTCF0:USTF0",1744647926474,0.3902207,84238.0,84237.0,0.22993174]
["bitfinex-derivatives","BTCF0:USTF0",1744647926772,0.3902207,84238.0,84237.0,0.21993174]
["bitfinex-derivatives","BTCF0:USTF0",1744647928672,0.2522207,84238.0,84237.0,0.16057104]
["bitfinex-derivatives","BTCF0:USTF0",1744647928874,0.1335,84238.0,84223.0,0.7791]
["bitfinex-derivatives","BTCF0:USTF0",1744647929070,0.1780961,84234.0,84230.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744647929276,0.1780961,84234.0,84233.0,0.1187241]
["bitfinex-derivatives","BTCF0:USTF0",1744647929462,0.1187306,84231.0,84230.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744647929661,0.4795306,84231.0,84230.0,0.00905255]
["bitfinex-derivatives","BTCF0:USTF0",1744647929863,0.0593694,84226.0,84223.0,0.4201707]
["bitfinex-derivatives","BTCF0:USTF0",1744647930057,0.1781099,84226.0,84225.0,0.118739]
["bitfinex-derivatives","BTCF0:USTF0",1744647930276,0.1781099,84226.0,84225.0,0.258739]
["bitfinex-derivatives","BTCF0:USTF0",1744647930571,0.1781099,84226.0,84225.0,0.00899887]
["bitfinex-derivatives","BTCF0:USTF0",1744647930572,0.0593694,84226.0,84225.0,0.00899887]
["bitfinex-derivatives","BTCF0:USTF0",1744647930777,0.1187447,84221.0,84220.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744647930964,0.1781353,84214.0,84213.0,0.1781257]
["bitfinex-derivatives","BTCF0:USTF0",1744647931165,0.0593779,84214.0,84213.0,0.2875036]
["bitfinex-derivatives","BTCF0:USTF0",1744647931360,0.0594579,84214.0,84213.0,0.1093778]
["bitfinex-derivatives","BTCF0:USTF0",1744647932860,0.4202579,84214.0,84213.0,0.05908436]
["bitfinex-derivatives","BTCF0:USTF0",1744647933067,0.4202579,84214.0,84213.0,0.17784036]
["bitfinex-derivatives","BTCF0:USTF0",1744647933373,0.4202579,84214.0,84213.0,0.05908436]
["bitfinex-derivatives","BTCF0:USTF0",1744647933579,0.4202579,84214.0,84213.0,0.01516436]
["bitfinex-derivatives","BTCF0:USTF0",1744647933777,0.4212579,84214.0,84213.0,0.01516436]
["bitfinex-derivatives","BTCF0:USTF0",1744647934364,0.4212579,84214.0,84213.0,0.01508436]
["bitfinex-derivatives","BTCF0:USTF0",1744647934679,0.4212579,84214.0,84213.0,0.01516436]
["bitfinex-derivatives","BTCF0:USTF0",1744647935070,0.4212579,84214.0,84213.0,0.13392036]
["bitfinex-derivatives","BTCF0:USTF0",1744647935681,0.4212579,84214.0,84213.0,0.01516436]
["bitfinex-derivatives","BTCF0:USTF0",1744647936375,0.5400153,84214.0,84211.0,0.18288645]
["bitfinex-derivatives","BTCF0:USTF0",1744647936574,0.5400153,84214.0,84213.0,0.118756]
["bitfinex-derivatives","BTCF0:USTF0",1744647937278,0.4212579,84214.0,84213.0,0.278756]
["bitfinex-derivatives","BTCF0:USTF0",1744647937482,0.4211779,84214.0,84213.0,0.278756]
["bitfinex-derivatives","BTCF0:USTF0",1744647937677,0.36188,84214.0,84213.0,0.28770034]
["bitfinex-derivatives","BTCF0:USTF0",1744647938075,0.4805546,84214.0,84213.0,0.28770034]
["bitfinex-derivatives","BTCF0:USTF0",1744647938275,0.58119308,84230.0,84222.0,0.1187433]
["bitfinex-derivatives","BTCF0:USTF0",1744647938276,0.00010801,84223.0,84222.0,0.1187433]
["bitfinex-derivatives","BTCF0:USTF0",1744647938485,0.00017805,84233.0,84232.0,0.1187292]
["bitfinex-derivatives","BTCF0:USTF0",1744647938779,0.11890585,84233.0,84232.0,0.46241335]
["bitfinex-derivatives","BTCF0:USTF0",1744647939373,0.11898585,84233.0,84232.0,0.46241335]
["bitfinex-derivatives","BTCF0:USTF0",1744647939682,0.00025805,84233.0,84232.0,0.53241335]
["bitfinex-derivatives","BTCF0:USTF0",1744647939875,0.00217805,84233.0,84232.0,0.67041335]
["bitfinex-derivatives","BTCF0:USTF0",1744647940275,0.00225805,84233.0,84232.0,0.67041335]
["bitfinex-derivatives","BTCF0:USTF0",1744647940778,0.1187128,84244.0,84243.0,0.1780691]
["bitfinex-derivatives","BTCF0:USTF0",1744647940779,0.1187129,84244.0,84243.0,0.1780691]
["bitfinex-derivatives","BTCF0:USTF0",1744647940970,0.12901844,84244.0,84243.0,0.7088691]
["bitfinex-derivatives","BTCF0:USTF0",1744647941170,0.12909844,84244.0,84243.0,0.7088691]
["bitfinex-derivatives","BTCF0:USTF0",1744647941382,0.12901844,84244.0,84243.0,0.5901568]
["bitfinex-derivatives","BTCF0:USTF0",1744647941582,0.12909844,84244.0,84243.0,0.5901568]
["bitfinex-derivatives","BTCF0:USTF0",1744647942076,0.12909844,84244.0,84243.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744647942464,0.13409844,84244.0,84243.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1744647942979,0.13409844,84244.0,84243.0,0.6505937]
["bitfinex-derivatives","BTCF0:USTF0",1744647943381,0.13401844,84244.0,84243.0,0.6505937]
["bitfinex-derivatives","BTCF0:USTF0",1744647943570,0.13409844,84244.0,84243.0,0.2897937]
["bitfinex-derivatives","BTCF0:USTF0",1744647944569,0.26799844,84244.0,84243.0,0.2897937]
["bitfinex-derivatives","BTCF0:USTF0",1744647944973,0.40029844,84244.0,84243.0,0.2897937]
["bitfinex-derivatives","BTCF0:USTF0",1744647945481,0.28158554,84244.0,84243.0,0.2897937]
["bitfinex-derivatives","BTCF0:USTF0",1744647945681,0.00517805,84252.0,84243.0,0.2897937]
["bitfinex-derivatives","BTCF0:USTF0",1744647945682,0.00517805,84252.0,84251.0,0.1187024]
["bitfinex-derivatives","BTCF0:USTF0",1744647945981,0.15064554,84265.0,84264.0,0.1186841]
["bitfinex-derivatives","BTCF0:USTF0",1744647946376,0.0593406,84267.0,84264.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744647946576,0.1339,84268.0,84267.0,0.1186799]
["bitfinex-derivatives","BTCF0:USTF0",1744647946882,0.23412954,84275.0,84274.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1744647947079,0.23412954,84275.0,84274.0,0.62947]
["bitfinex-derivatives","BTCF0:USTF0",1744647947380,0.29455341,84298.0,84290.0,0.1186475]
["bitfinex-derivatives","BTCF0:USTF0",1744647947584,0.266,84296.0,84290.0,1.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1744647947775,0.1382,84329.0,84290.0,1.5499]
["bitfinex-derivatives","BTCF0:USTF0",1744647947975,0.11874821,84322.0,84321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647948280,0.1186024,84322.0,84321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647948479,0.1186024,84322.0,84313.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1744647948480,0.0593055,84316.0,84313.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1744647948680,0.4794137,84314.0,84313.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1744647949070,0.1186137,84314.0,84313.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1744647949276,0.1186937,84314.0,84313.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1744647949576,0.1186937,84314.0,84313.0,0.27775565]
["bitfinex-derivatives","BTCF0:USTF0",1744647949775,0.1186937,84314.0,84313.0,0.15017794]
["bitfinex-derivatives","BTCF0:USTF0",1744647949985,0.1186137,84314.0,84313.0,0.15117794]
["bitfinex-derivatives","BTCF0:USTF0",1744647950277,0.1246937,84314.0,84313.0,0.15117794]
["bitfinex-derivatives","BTCF0:USTF0",1744647950987,0.2646937,84314.0,84313.0,0.15117794]
["bitfinex-derivatives","BTCF0:USTF0",1744647951280,0.2646937,84314.0,84313.0,0.00117794]
["bitfinex-derivatives","BTCF0:USTF0",1744647951581,0.2636937,84314.0,84313.0,0.00117794]
["bitfinex-derivatives","BTCF0:USTF0",1744647951783,0.2636137,84314.0,84313.0,0.00117794]
["bitfinex-derivatives","BTCF0:USTF0",1744647954171,0.2636137,84314.0,84313.0,0.0100889]
["bitfinex-derivatives","BTCF0:USTF0",1744647954379,0.2636137,84314.0,84309.0,0.02032619]
["bitfinex-derivatives","BTCF0:USTF0",1744647954380,0.118625,84306.0,84305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647955584,0.254225,84306.0,84305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647955975,0.258225,84306.0,84305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647956180,0.004,84306.0,84305.0,0.4894264]
["bitfinex-derivatives","BTCF0:USTF0",1744647956383,0.122705,84306.0,84305.0,0.49811475]
["bitfinex-derivatives","BTCF0:USTF0",1744647956576,0.121705,84306.0,84305.0,0.49811475]
["bitfinex-derivatives","BTCF0:USTF0",1744647956782,0.003,84306.0,84305.0,0.49811475]
["bitfinex-derivatives","BTCF0:USTF0",1744647956976,0.121705,84306.0,84305.0,0.65008835]
["bitfinex-derivatives","BTCF0:USTF0",1744647957175,0.120705,84306.0,84305.0,0.37948835]
["bitfinex-derivatives","BTCF0:USTF0",1744647957781,0.254305,84306.0,84305.0,0.37948835]
["bitfinex-derivatives","BTCF0:USTF0",1744647958482,0.120625,84306.0,84305.0,0.49811475]
["bitfinex-derivatives","BTCF0:USTF0",1744647959077,0.120625,84306.0,84305.0,0.37948835]
["bitfinex-derivatives","BTCF0:USTF0",1744647959078,0.120705,84306.0,84305.0,0.37948835]
["bitfinex-derivatives","BTCF0:USTF0",1744647959273,0.250805,84306.0,84305.0,0.36948835]
["bitfinex-derivatives","BTCF0:USTF0",1744647959589,0.252805,84306.0,84305.0,0.36948835]
["bitfinex-derivatives","BTCF0:USTF0",1744647960087,0.613605,84306.0,84305.0,0.00868835]
["bitfinex-derivatives","BTCF0:USTF0",1744647960385,0.1186362,84298.0,84297.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744647960587,0.4794362,84298.0,84297.0,0.00872048]
["bitfinex-derivatives","BTCF0:USTF0",1744647960788,0.1186362,84298.0,84297.0,0.28735668]
["bitfinex-derivatives","BTCF0:USTF0",1744647960988,0.1379,84299.0,84298.0,0.1186362]
["bitfinex-derivatives","BTCF0:USTF0",1744647961186,0.1379,84299.0,84298.0,0.2786362]
["bitfinex-derivatives","BTCF0:USTF0",1744647961383,0.1379,84299.0,84298.0,0.5463362]
["bitfinex-derivatives","BTCF0:USTF0",1744647961686,8e-05,84299.0,84298.0,0.5563362]
["bitfinex-derivatives","BTCF0:USTF0",1744647961891,0.1186278,84304.0,84303.0,0.1186292]
["bitfinex-derivatives","BTCF0:USTF0",1744647962074,0.1186278,84304.0,84303.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744647962274,0.2602278,84304.0,84303.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744647963183,0.2602278,84304.0,84303.0,0.2786292]
["bitfinex-derivatives","BTCF0:USTF0",1744647963488,0.2602278,84304.0,84303.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744647963993,0.2632278,84304.0,84303.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744647964288,0.1186334,84301.0,84297.0,0.00872048]
["bitfinex-derivatives","BTCF0:USTF0",1744647964588,0.1186475,84290.0,84285.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744647964790,0.5367379,84300.0,84289.0,0.06474555]
["bitfinex-derivatives","BTCF0:USTF0",1744647964993,0.0593184,84298.0,84294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647965175,0.1186404,84296.0,84295.0,0.25924]
["bitfinex-derivatives","BTCF0:USTF0",1744647965490,0.1186404,84296.0,84295.0,0.29924]
["bitfinex-derivatives","BTCF0:USTF0",1744647965683,0.2529404,84296.0,84295.0,0.29924]
["bitfinex-derivatives","BTCF0:USTF0",1744647965891,0.1186404,84295.0,84294.0,0.36979314]
["bitfinex-derivatives","BTCF0:USTF0",1744647966081,0.1186404,84295.0,84294.0,0.00899314]
["bitfinex-derivatives","BTCF0:USTF0",1744647966281,0.1186475,84290.0,84289.0,0.00474555]
["bitfinex-derivatives","BTCF0:USTF0",1744647966479,0.1186475,84290.0,84289.0,0.01474555]
["bitfinex-derivatives","BTCF0:USTF0",1744647967178,0.1343,84294.0,84290.0,0.059323]
["bitfinex-derivatives","BTCF0:USTF0",1744647967380,0.1343,84294.0,84293.0,0.4794433]
["bitfinex-derivatives","BTCF0:USTF0",1744647967579,0.11890955,84307.0,84306.0,0.118625]
["bitfinex-derivatives","BTCF0:USTF0",1744647967889,0.11880154,84307.0,84306.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744647968188,0.11888154,84307.0,84306.0,0.208625]
["bitfinex-derivatives","BTCF0:USTF0",1744647968377,0.11888154,84307.0,84306.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744647969179,0.11888154,84307.0,84294.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1744647969180,0.1186404,84295.0,84294.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1744647969385,0.1186475,84290.0,84289.0,0.01357405]
["bitfinex-derivatives","BTCF0:USTF0",1744647969585,0.1186475,84290.0,84289.0,0.05357405]
["bitfinex-derivatives","BTCF0:USTF0",1744647970689,0.2618475,84290.0,84289.0,0.05357405]
["bitfinex-derivatives","BTCF0:USTF0",1744647970891,0.6226475,84290.0,84289.0,0.01357405]
["bitfinex-derivatives","BTCF0:USTF0",1744647971088,0.1186503,84288.0,84287.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1744647971496,0.2506503,84288.0,84287.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1744647972184,0.2506503,84288.0,84287.0,0.00922448]
["bitfinex-derivatives","BTCF0:USTF0",1744647972388,0.2506503,84288.0,84287.0,0.00217794]
["bitfinex-derivatives","BTCF0:USTF0",1744647973189,0.2506503,84288.0,84287.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744647973393,0.2506503,84288.0,84287.0,0.02000004]
["bitfinex-derivatives","BTCF0:USTF0",1744647973996,0.2506503,84288.0,84287.0,0.02899852]
["bitfinex-derivatives","BTCF0:USTF0",1744647973997,0.132,84288.0,84287.0,0.02899852]
["bitfinex-derivatives","BTCF0:USTF0",1744647974298,0.1236278,84304.0,84303.0,0.1186292]
["bitfinex-derivatives","BTCF0:USTF0",1744647974593,0.005,84304.0,84303.0,0.3186292]
["bitfinex-derivatives","BTCF0:USTF0",1744647974783,0.1236278,84304.0,84303.0,0.4559292]
["bitfinex-derivatives","BTCF0:USTF0",1744647975283,0.1369,84304.0,84303.0,0.4559292]
["bitfinex-derivatives","BTCF0:USTF0",1744647975482,0.13698,84304.0,84303.0,0.5950292]
["bitfinex-derivatives","BTCF0:USTF0",1744647975682,0.1409,84304.0,84303.0,0.5960292]
["bitfinex-derivatives","BTCF0:USTF0",1744647975894,0.00908,84304.0,84303.0,0.5960292]
["bitfinex-derivatives","BTCF0:USTF0",1744647976084,0.1277078,84304.0,84303.0,0.5960292]
["bitfinex-derivatives","BTCF0:USTF0",1744647976792,0.008,84304.0,84303.0,0.5950292]
["bitfinex-derivatives","BTCF0:USTF0",1744647976981,0.1266278,84304.0,84303.0,0.5950292]
["bitfinex-derivatives","BTCF0:USTF0",1744647977792,0.1266278,84304.0,84303.0,0.61485491]
["bitfinex-derivatives","BTCF0:USTF0",1744647978194,0.1266278,84304.0,84303.0,0.3186292]
["bitfinex-derivatives","BTCF0:USTF0",1744647978391,0.008,84304.0,84303.0,0.3186292]
["bitfinex-derivatives","BTCF0:USTF0",1744647978590,0.008,84304.0,84303.0,0.4510292]
["bitfinex-derivatives","BTCF0:USTF0",1744647978901,0.3740306,84315.0,84314.0,0.1186137]
["bitfinex-derivatives","BTCF0:USTF0",1744647979090,0.3740306,84315.0,84313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647979091,0.1186137,84314.0,84313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744647979405,0.1186137,84314.0,84313.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744647979589,0.2554137,84314.0,84313.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744647981881,0.2604137,84314.0,84313.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1744647982090,0.6212137,84314.0,84313.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1744647982391,0.118625,84306.0,84305.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1744647982597,0.479425,84306.0,84305.0,0.01017794]
["bitfinex-derivatives","BTCF0:USTF0",1744647982797,0.1186475,84290.0,84289.0,0.00474555]
["bitfinex-derivatives","BTCF0:USTF0",1744647982992,0.1186475,84290.0,84289.0,0.03474555]
["bitfinex-derivatives","BTCF0:USTF0",1744647983503,0.2503475,84290.0,84289.0,0.03474555]
["bitfinex-derivatives","BTCF0:USTF0",1744647984202,0.6111475,84290.0,84289.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744647984390,0.6111475,84290.0,84274.0,0.01962976]
["bitfinex-derivatives","BTCF0:USTF0",1744647984391,0.0593306,84281.0,84274.0,0.01962976]
["bitfinex-derivatives","BTCF0:USTF0",1744647984592,0.1186686,84275.0,84274.0,0.02962976]
["bitfinex-derivatives","BTCF0:USTF0",1744647984982,0.1186714,84273.0,84272.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744647985295,0.1186742,84271.0,84270.0,0.00895623]
["bitfinex-derivatives","BTCF0:USTF0",1744647985495,0.1186742,84271.0,84270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744647985684,0.1186742,84271.0,84270.0,0.1486756]
["bitfinex-derivatives","BTCF0:USTF0",1744647985884,0.7429742,84271.0,84270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744647986091,0.1186756,84270.0,84265.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744647986395,0.1186756,84270.0,84267.0,0.00878887]
["bitfinex-derivatives","BTCF0:USTF0",1744647986592,0.3793756,84270.0,84269.0,0.01985]
["bitfinex-derivatives","BTCF0:USTF0",1744647987301,0.3793756,84270.0,84269.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744647987601,0.1186785,84268.0,84267.0,0.00878887]
["bitfinex-derivatives","BTCF0:USTF0",1744647987895,0.1186841,84264.0,84263.0,0.04136721]
["bitfinex-derivatives","BTCF0:USTF0",1744647989086,0.1216841,84264.0,84263.0,0.00474701]
["bitfinex-derivatives","BTCF0:USTF0",1744647989283,0.1216841,84264.0,84263.0,0.29343251]
["bitfinex-derivatives","BTCF0:USTF0",1744647990500,0.1216841,84264.0,84263.0,0.17474701]
["bitfinex-derivatives","BTCF0:USTF0",1744647990698,0.1216841,84264.0,84263.0,0.29343251]
["bitfinex-derivatives","BTCF0:USTF0",1744647990996,0.1216841,84264.0,84263.0,0.18381362]
["bitfinex-derivatives","BTCF0:USTF0",1744647991395,0.1186841,84264.0,84263.0,0.18381362]
["bitfinex-derivatives","BTCF0:USTF0",1744647991586,0.4794841,84264.0,84263.0,0.18389362]
["bitfinex-derivatives","BTCF0:USTF0",1744647991790,0.4794841,84264.0,84263.0,0.00482701]
["bitfinex-derivatives","BTCF0:USTF0",1744647991985,0.4804841,84264.0,84263.0,0.00474701]
["bitfinex-derivatives","BTCF0:USTF0",1744647992194,0.7581841,84264.0,84263.0,0.00482701]
["bitfinex-derivatives","BTCF0:USTF0",1744647992590,0.7591841,84264.0,84263.0,0.00482701]
["bitfinex-derivatives","BTCF0:USTF0",1744647993091,0.7571841,84264.0,84263.0,0.00482701]
["bitfinex-derivatives","BTCF0:USTF0",1744647993291,0.7601841,84264.0,84263.0,0.00482701]
["bitfinex-derivatives","BTCF0:USTF0",1744647994984,0.7601841,84264.0,84263.0,0.13351251]
["bitfinex-derivatives","BTCF0:USTF0",1744647995398,0.7601841,84264.0,84263.0,0.31351251]
["bitfinex-derivatives","BTCF0:USTF0",1744647995592,0.7601841,84264.0,84263.0,0.32682701]
["bitfinex-derivatives","BTCF0:USTF0",1744647995996,0.3993841,84264.0,84263.0,0.32682701]
["bitfinex-derivatives","BTCF0:USTF0",1744647996193,0.3993841,84264.0,84263.0,0.44551251]
["bitfinex-derivatives","BTCF0:USTF0",1744647996698,0.1186841,84264.0,84263.0,0.44551251]
["bitfinex-derivatives","BTCF0:USTF0",1744647996902,0.001,84264.0,84263.0,0.57583251]
["bitfinex-derivatives","BTCF0:USTF0",1744647997095,0.2633,84275.0,84274.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1744647997296,0.3819686,84275.0,84274.0,0.32867]
["bitfinex-derivatives","BTCF0:USTF0",1744647998289,0.3819686,84275.0,84274.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1744647998599,0.3819686,84275.0,84274.0,0.32867]
["bitfinex-derivatives","BTCF0:USTF0",1744647999195,0.3819686,84275.0,84274.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744647999400,0.3839686,84275.0,84274.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744648000006,0.1186841,84264.0,84263.0,0.00474701]
["bitfinex-derivatives","BTCF0:USTF0",1744648000397,0.3797841,84264.0,84263.0,0.00474701]
["bitfinex-derivatives","BTCF0:USTF0",1744648000602,0.1186939,84257.0,84256.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744648000801,0.1186939,84257.0,84256.0,0.010108]
["bitfinex-derivatives","BTCF0:USTF0",1744648001007,0.1186939,84257.0,84247.0,0.00035872]
["bitfinex-derivatives","BTCF0:USTF0",1744648001008,0.1187123,84244.0,84239.0,0.00178074]
["bitfinex-derivatives","BTCF0:USTF0",1744648001214,0.1187179,84240.0,84239.0,0.12085876]
["bitfinex-derivatives","BTCF0:USTF0",1744648001507,0.1187179,84240.0,84239.0,0.27050004]
["bitfinex-derivatives","BTCF0:USTF0",1744648001701,0.1187179,84240.0,84239.0,0.27058004]
["bitfinex-derivatives","BTCF0:USTF0",1744648001899,0.1187179,84240.0,84239.0,0.27935381]
["bitfinex-derivatives","BTCF0:USTF0",1744648002497,0.2559179,84240.0,84239.0,0.30303451]
["bitfinex-derivatives","BTCF0:USTF0",1744648002810,0.2569179,84240.0,84239.0,0.42675381]
["bitfinex-derivatives","BTCF0:USTF0",1744648003208,0.2569179,84240.0,84239.0,0.30803451]
["bitfinex-derivatives","BTCF0:USTF0",1744648003907,0.2569179,84240.0,84239.0,0.42675381]
["bitfinex-derivatives","BTCF0:USTF0",1744648004112,0.2569179,84240.0,84239.0,0.30803451]
["bitfinex-derivatives","BTCF0:USTF0",1744648004911,0.001,84240.0,84239.0,0.42675381]
["bitfinex-derivatives","BTCF0:USTF0",1744648005101,0.0593489,84255.0,84251.0,0.1187024]
["bitfinex-derivatives","BTCF0:USTF0",1744648005407,0.11887906,84252.0,84251.0,0.4488024]
["bitfinex-derivatives","BTCF0:USTF0",1744648005597,0.11887906,84252.0,84251.0,0.5813024]
["bitfinex-derivatives","BTCF0:USTF0",1744648005598,0.00017806,84252.0,84251.0,0.5813024]
["bitfinex-derivatives","BTCF0:USTF0",1744648006199,0.11887906,84252.0,84251.0,0.5813024]
["bitfinex-derivatives","BTCF0:USTF0",1744648006403,0.11887906,84252.0,84251.0,0.6025498]
["bitfinex-derivatives","BTCF0:USTF0",1744648007904,0.11887906,84252.0,84251.0,0.6015498]
["bitfinex-derivatives","BTCF0:USTF0",1744648008211,0.47967906,84252.0,84251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744648008400,0.76687906,84252.0,84251.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744648008599,0.76687906,84252.0,84251.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744648008900,0.40607906,84252.0,84251.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744648009204,0.26247906,84252.0,84251.0,0.2897824]
["bitfinex-derivatives","BTCF0:USTF0",1744648009601,0.26247906,84252.0,84251.0,0.4330824]
["bitfinex-derivatives","BTCF0:USTF0",1744648009800,0.26247906,84252.0,84251.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744648010000,0.40607906,84252.0,84251.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744648010204,0.40607906,84252.0,84251.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1744648010513,0.26247906,84252.0,84251.0,0.2797824]
["bitfinex-derivatives","BTCF0:USTF0",1744648010807,0.26247906,84252.0,84251.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1744648011106,0.40647906,84252.0,84251.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1744648011407,0.1187179,84240.0,84239.0,0.01063451]
["bitfinex-derivatives","BTCF0:USTF0",1744648011611,0.4795179,84240.0,84239.0,0.00885377]
["bitfinex-derivatives","BTCF0:USTF0",1744648011913,0.1187207,84238.0,84237.0,0.00474848]
["bitfinex-derivatives","BTCF0:USTF0",1744648012617,0.2623207,84238.0,84237.0,0.00474848]
["bitfinex-derivatives","BTCF0:USTF0",1744648012803,0.2623207,84238.0,84237.0,0.13243269]
["bitfinex-derivatives","BTCF0:USTF0",1744648013124,0.1197196,84240.0,84239.0,0.1187193]
["bitfinex-derivatives","BTCF0:USTF0",1744648013411,0.1197196,84240.0,84239.0,0.2787193]
["bitfinex-derivatives","BTCF0:USTF0",1744648014911,0.1187196,84240.0,84239.0,0.2787193]
["bitfinex-derivatives","BTCF0:USTF0",1744648015107,0.2760196,84240.0,84239.0,0.2787193]
["bitfinex-derivatives","BTCF0:USTF0",1744648015612,0.11976164,84251.0,84246.0,0.1187094]
["bitfinex-derivatives","BTCF0:USTF0",1744648015914,0.00010801,84271.0,84252.0,0.0593501]
["bitfinex-derivatives","BTCF0:USTF0",1744648015915,0.1573,84263.0,84252.0,0.0593501]
["bitfinex-derivatives","BTCF0:USTF0",1744648016098,0.1573,84263.0,84261.0,0.1186883]
["bitfinex-derivatives","BTCF0:USTF0",1744648016302,0.29832936,84262.0,84261.0,0.6294883]
["bitfinex-derivatives","BTCF0:USTF0",1744648016500,0.17964246,84262.0,84261.0,0.6480376]
["bitfinex-derivatives","BTCF0:USTF0",1744648016705,0.29832936,84262.0,84261.0,0.6480376]
["bitfinex-derivatives","BTCF0:USTF0",1744648017006,0.29832936,84262.0,84261.0,0.6671]
["bitfinex-derivatives","BTCF0:USTF0",1744648017210,0.1780465,84256.0,84253.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1744648017513,0.29832936,84262.0,84261.0,0.1187683]
["bitfinex-derivatives","BTCF0:USTF0",1744648017717,0.29832936,84262.0,84261.0,0.2687683]
["bitfinex-derivatives","BTCF0:USTF0",1744648018019,0.17964246,84262.0,84261.0,0.2687683]
["bitfinex-derivatives","BTCF0:USTF0",1744648018216,0.18164246,84262.0,84261.0,0.5746683]
["bitfinex-derivatives","BTCF0:USTF0",1744648018415,0.002,84262.0,84261.0,0.6046683]
["bitfinex-derivatives","BTCF0:USTF0",1744648018808,0.1206869,84262.0,84261.0,0.6046683]
["bitfinex-derivatives","BTCF0:USTF0",1744648019420,0.1186869,84262.0,84261.0,0.6086683]
["bitfinex-derivatives","BTCF0:USTF0",1744648020310,0.1186869,84262.0,84261.0,0.34038]
["bitfinex-derivatives","BTCF0:USTF0",1744648020511,0.1186869,84262.0,84261.0,0.3403]
["bitfinex-derivatives","BTCF0:USTF0",1744648020711,0.1186869,84262.0,84261.0,0.4590683]
["bitfinex-derivatives","BTCF0:USTF0",1744648021011,0.1186869,84262.0,84261.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1744648021213,0.1186869,84262.0,84261.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744648021408,0.1186869,84262.0,84261.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744648021614,0.1186869,84262.0,84261.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744648021913,0.1206869,84262.0,84261.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744648022112,0.1206869,84262.0,84261.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744648022316,0.7314869,84262.0,84261.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744648022516,0.1186982,84254.0,84253.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744648022720,0.1187066,84248.0,84247.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744648022922,0.1187207,84238.0,84236.0,0.23757875]
["bitfinex-derivatives","BTCF0:USTF0",1744648024002,0.4186207,84238.0,84236.0,0.23757875]
["bitfinex-derivatives","BTCF0:USTF0",1744648025123,0.4196207,84238.0,84237.0,0.01871059]
["bitfinex-derivatives","BTCF0:USTF0",1744648025414,0.1187221,84237.0,84236.0,0.20612253]
["bitfinex-derivatives","BTCF0:USTF0",1744648025614,0.6296221,84237.0,84236.0,0.20612253]
["bitfinex-derivatives","BTCF0:USTF0",1744648025813,0.7828221,84237.0,84236.0,0.20612253]
["bitfinex-derivatives","BTCF0:USTF0",1744648026011,0.7828221,84237.0,84236.0,0.3338472]
["bitfinex-derivatives","BTCF0:USTF0",1744648026219,0.7828221,84237.0,84236.0,0.2151237]
["bitfinex-derivatives","BTCF0:USTF0",1744648026414,0.7917764,84237.0,84236.0,0.2151237]
["bitfinex-derivatives","BTCF0:USTF0",1744648026614,0.7917764,84237.0,84236.0,0.2171237]
["bitfinex-derivatives","BTCF0:USTF0",1744648026811,0.7917764,84237.0,84236.0,0.20812253]
["bitfinex-derivatives","BTCF0:USTF0",1744648027117,0.7917764,84237.0,84236.0,0.20820253]
["bitfinex-derivatives","BTCF0:USTF0",1744648027821,0.1187306,84231.0,84230.0,0.20228551]
["bitfinex-derivatives","BTCF0:USTF0",1744648028009,0.1187574,84212.0,84207.0,0.01874618]
["bitfinex-derivatives","BTCF0:USTF0",1744648028209,0.1187574,84212.0,84209.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744648028809,0.1187574,84212.0,84209.0,0.118907]
["bitfinex-derivatives","BTCF0:USTF0",1744648029009,0.4252574,84212.0,84210.0,0.1187601]
["bitfinex-derivatives","BTCF0:USTF0",1744648029320,0.4252574,84212.0,84211.0,0.01396056]
["bitfinex-derivatives","BTCF0:USTF0",1744648029615,0.4262574,84212.0,84211.0,0.01082995]
["bitfinex-derivatives","BTCF0:USTF0",1744648030018,0.4262574,84212.0,84211.0,0.01074995]
["bitfinex-derivatives","BTCF0:USTF0",1744648030212,0.4262574,84212.0,84211.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744648030213,0.7870574,84212.0,84211.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744648030413,0.1187729,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744648031217,0.4252729,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744648031428,0.4252729,84201.0,84200.0,0.0489234]
["bitfinex-derivatives","BTCF0:USTF0",1744648031622,0.1187757,84199.0,84198.0,0.11439071]
["bitfinex-derivatives","BTCF0:USTF0",1744648031820,0.12793676,84199.0,84198.0,0.00194891]
["bitfinex-derivatives","BTCF0:USTF0",1744648032013,0.12793676,84199.0,84198.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744648032214,0.42993676,84199.0,84198.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744648032417,0.42993676,84199.0,84198.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744648032724,0.42993676,84199.0,84198.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744648032924,0.43093676,84199.0,84198.0,0.1208571]
["bitfinex-derivatives","BTCF0:USTF0",1744648033121,0.43093676,84199.0,84198.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744648033828,0.4217757,84199.0,84198.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744648034215,0.4217757,84199.0,84198.0,0.1208571]
["bitfinex-derivatives","BTCF0:USTF0",1744648034418,0.4217757,84199.0,84198.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744648034727,0.4217757,84199.0,84198.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1744648034930,0.4217757,84199.0,84198.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1744648035327,0.4217757,84199.0,84198.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744648035531,0.4217757,84199.0,84198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744648035729,0.4217757,84199.0,84198.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744648035928,0.7825757,84199.0,84198.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744648036730,0.7825757,84199.0,84198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744648037219,0.7825757,84199.0,84192.0,0.1187853]
["bitfinex-derivatives","BTCF0:USTF0",1744648037423,0.1187842,84193.0,84192.0,0.1287853]
["bitfinex-derivatives","BTCF0:USTF0",1744648037822,0.1462,84194.0,84193.0,0.1187842]
["bitfinex-derivatives","BTCF0:USTF0",1744648038021,0.2649828,84194.0,84193.0,0.6037842]
["bitfinex-derivatives","BTCF0:USTF0",1744648039026,0.1462,84194.0,84193.0,0.6037842]
["bitfinex-derivatives","BTCF0:USTF0",1744648039227,0.005,84226.0,84193.0,1.0148909]
["bitfinex-derivatives","BTCF0:USTF0",1744648039444,0.2685376,84226.0,84225.0,0.118739]
["bitfinex-derivatives","BTCF0:USTF0",1744648039755,0.1237376,84226.0,84225.0,0.118739]
["bitfinex-derivatives","BTCF0:USTF0",1744648040750,0.1187489,84218.0,84217.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1744648040951,0.1187489,84218.0,84217.0,0.12892846]
["bitfinex-derivatives","BTCF0:USTF0",1744648041343,0.2652475,84219.0,84218.0,0.1187489]
["bitfinex-derivatives","BTCF0:USTF0",1744648041555,0.2652475,84219.0,84218.0,0.5287489]
["bitfinex-derivatives","BTCF0:USTF0",1744648042649,0.1237389,84226.0,84225.0,0.118739]
["bitfinex-derivatives","BTCF0:USTF0",1744648042840,0.1237389,84226.0,84225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744648043443,0.1187489,84218.0,84215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744648043951,0.1187489,84218.0,84217.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1744648044458,0.2717489,84218.0,84217.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1744648044953,0.2797489,84218.0,84217.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1744648046147,0.2797489,84218.0,84217.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744648046448,0.1187856,84192.0,84191.0,0.00892484]
["bitfinex-derivatives","BTCF0:USTF0",1744648046755,0.1187856,84192.0,84191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744648047143,0.1187856,84192.0,84191.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1744648047557,0.1197856,84192.0,84191.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744648047851,0.1197856,84192.0,84191.0,0.16778507]
["bitfinex-derivatives","BTCF0:USTF0",1744648048041,0.1197856,84192.0,84191.0,0.16770507]
["bitfinex-derivatives","BTCF0:USTF0",1744648048241,0.1197856,84192.0,84191.0,0.16778507]
["bitfinex-derivatives","BTCF0:USTF0",1744648048644,0.001,84192.0,84191.0,0.16778507]
["bitfinex-derivatives","BTCF0:USTF0",1744648048844,0.1197856,84192.0,84191.0,0.16778507]
["bitfinex-derivatives","BTCF0:USTF0",1744648050554,0.1197856,84192.0,84191.0,0.04899807]
["bitfinex-derivatives","BTCF0:USTF0",1744648050940,0.1197856,84192.0,84185.0,0.00475141]
["bitfinex-derivatives","BTCF0:USTF0",1744648050941,0.118794,84186.0,84185.0,0.00475141]
["bitfinex-derivatives","BTCF0:USTF0",1744648051146,0.118794,84186.0,84185.0,0.01475141]
["bitfinex-derivatives","BTCF0:USTF0",1744648051646,0.118794,84186.0,84185.0,0.03483141]
["bitfinex-derivatives","BTCF0:USTF0",1744648052262,0.2079963,84188.0,84185.0,0.04357306]
["bitfinex-derivatives","BTCF0:USTF0",1744648052456,0.3267903,84188.0,84187.0,0.1187926]
["bitfinex-derivatives","BTCF0:USTF0",1744648052757,0.3267903,84188.0,84187.0,0.2387926]
["bitfinex-derivatives","BTCF0:USTF0",1744648052955,0.3267903,84188.0,84187.0,0.5464926]
["bitfinex-derivatives","BTCF0:USTF0",1744648053750,0.3277903,84188.0,84187.0,0.5474926]
["bitfinex-derivatives","BTCF0:USTF0",1744648054344,0.33712895,84188.0,84187.0,0.5574926]
["bitfinex-derivatives","BTCF0:USTF0",1744648055759,0.18852895,84188.0,84187.0,0.5574926]
["bitfinex-derivatives","BTCF0:USTF0",1744648056264,0.01033865,84188.0,84187.0,0.5574926]
["bitfinex-derivatives","BTCF0:USTF0",1744648056855,0.001,84188.0,84187.0,0.5574926]
["bitfinex-derivatives","BTCF0:USTF0",1744648057043,0.1197912,84188.0,84187.0,0.5574926]
["bitfinex-derivatives","BTCF0:USTF0",1744648057753,0.2782912,84188.0,84187.0,0.5574926]
["bitfinex-derivatives","BTCF0:USTF0",1744648057959,0.28755345,84188.0,84187.0,0.5574926]
["bitfinex-derivatives","BTCF0:USTF0",1744648058456,0.43365345,84188.0,84187.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1744648058662,0.43365345,84188.0,84187.0,0.4068726]
["bitfinex-derivatives","BTCF0:USTF0",1744648058847,0.43365345,84188.0,84187.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744648059157,0.43365345,84188.0,84187.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744648059460,0.43465345,84188.0,84187.0,0.2098726]
["bitfinex-derivatives","BTCF0:USTF0",1744648059756,0.16976225,84188.0,84187.0,0.5806726]
["bitfinex-derivatives","BTCF0:USTF0",1744648059963,0.28655345,84188.0,84187.0,0.7348726]
["bitfinex-derivatives","BTCF0:USTF0",1744648060156,0.2792912,84188.0,84187.0,0.8872726]
["bitfinex-derivatives","BTCF0:USTF0",1744648060360,0.4337912,84188.0,84187.0,0.7320726]
["bitfinex-derivatives","BTCF0:USTF0",1744648060546,0.4337912,84188.0,84187.0,0.61328]
["bitfinex-derivatives","BTCF0:USTF0",1744648061059,0.4337912,84188.0,84182.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1744648061362,0.4337912,84188.0,84181.0,0.1187936]
["bitfinex-derivatives","BTCF0:USTF0",1744648061363,0.2376072,84182.0,84181.0,0.1187936]
["bitfinex-derivatives","BTCF0:USTF0",1744648061666,0.2376072,84182.0,84181.0,0.3087936]
["bitfinex-derivatives","BTCF0:USTF0",1744648061854,0.5379072,84182.0,84181.0,0.3087936]
["bitfinex-derivatives","BTCF0:USTF0",1744648063063,0.5379072,84182.0,84181.0,0.3097936]
["bitfinex-derivatives","BTCF0:USTF0",1744648063453,0.5379072,84182.0,84181.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1744648064047,0.5379072,84182.0,84181.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1744648064459,0.54754393,84182.0,84181.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1744648064759,0.54754393,84182.0,84181.0,0.18608]
["bitfinex-derivatives","BTCF0:USTF0",1744648064958,0.54754393,84182.0,84181.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1744648066065,0.54754393,84182.0,84181.0,0.3298811]
["bitfinex-derivatives","BTCF0:USTF0",1744648066066,0.30993673,84182.0,84181.0,0.3298811]
["bitfinex-derivatives","BTCF0:USTF0",1744648066457,0.42873643,84182.0,84181.0,0.4877811]
["bitfinex-derivatives","BTCF0:USTF0",1744648067250,0.4190997,84182.0,84181.0,0.4877811]
["bitfinex-derivatives","BTCF0:USTF0",1744648069161,0.4190997,84182.0,84181.0,0.21108]
["bitfinex-derivatives","BTCF0:USTF0",1744648070065,0.4190997,84182.0,84181.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1744648070264,0.4190997,84182.0,84181.0,0.21108]
["bitfinex-derivatives","BTCF0:USTF0",1744648070463,0.4190997,84182.0,84181.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1744648070658,0.4190997,84182.0,84181.0,0.21108]
["bitfinex-derivatives","BTCF0:USTF0",1744648070866,0.4190997,84182.0,84181.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1744648071163,0.4190997,84182.0,84181.0,0.1598811]
["bitfinex-derivatives","BTCF0:USTF0",1744648071372,0.4190997,84182.0,84181.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1744648071551,0.42860123,84182.0,84181.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744648072362,0.42860123,84182.0,84181.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744648072563,0.42860123,84182.0,84181.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744648072866,0.42860123,84182.0,84181.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744648073070,0.42860123,84182.0,84181.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744648075566,0.1188152,84171.0,84170.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744648075767,0.4796152,84171.0,84170.0,0.110108]
["bitfinex-derivatives","BTCF0:USTF0",1744648076073,0.7866152,84171.0,84170.0,0.110108]
["bitfinex-derivatives","BTCF0:USTF0",1744648076457,0.79611673,84171.0,84170.0,0.110108]
["bitfinex-derivatives","BTCF0:USTF0",1744648076664,0.79611673,84171.0,84170.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744648076879,0.79711673,84171.0,84170.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1744648077368,0.79711673,84171.0,84170.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1744648077571,0.79711673,84171.0,84170.0,0.2298966]
["bitfinex-derivatives","BTCF0:USTF0",1744648077764,0.79711673,84171.0,84170.0,0.3780966]
["bitfinex-derivatives","BTCF0:USTF0",1744648079261,0.79711673,84171.0,84170.0,0.3770966]
["bitfinex-derivatives","BTCF0:USTF0",1744648079771,0.7876152,84171.0,84170.0,0.3770966]
["bitfinex-derivatives","BTCF0:USTF0",1744648080368,0.7876152,84171.0,84170.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744648080569,0.7876152,84171.0,84170.0,0.2288966]
["bitfinex-derivatives","BTCF0:USTF0",1744648080966,0.7876152,84171.0,84170.0,0.3815966]
["bitfinex-derivatives","BTCF0:USTF0",1744648082171,0.308,84171.0,84170.0,0.3815966]
["bitfinex-derivatives","BTCF0:USTF0",1744648082365,0.4268152,84171.0,84170.0,0.3815966]
["bitfinex-derivatives","BTCF0:USTF0",1744648082875,0.1526,84171.0,84170.0,0.3815966]
["bitfinex-derivatives","BTCF0:USTF0",1744648083178,0.001,84171.0,84170.0,0.4520966]
["bitfinex-derivatives","BTCF0:USTF0",1744648083560,0.001,84171.0,84170.0,0.7020966]
["bitfinex-derivatives","BTCF0:USTF0",1744648083765,0.001,84171.0,84170.0,0.4520966]
["bitfinex-derivatives","BTCF0:USTF0",1744648084176,0.10939463,84181.0,84180.0,0.1188025]
["bitfinex-derivatives","BTCF0:USTF0",1744648084474,0.10939463,84181.0,84180.0,0.4588025]
["bitfinex-derivatives","BTCF0:USTF0",1744648085180,0.22819573,84181.0,84180.0,0.4588025]
["bitfinex-derivatives","BTCF0:USTF0",1744648085476,0.22819573,84181.0,84180.0,0.6082025]
["bitfinex-derivatives","BTCF0:USTF0",1744648085678,0.23119573,84181.0,84180.0,0.6787025]
["bitfinex-derivatives","BTCF0:USTF0",1744648086467,0.11239463,84181.0,84180.0,0.6787025]
["bitfinex-derivatives","BTCF0:USTF0",1744648086867,0.1218011,84181.0,84180.0,0.6787025]
["bitfinex-derivatives","BTCF0:USTF0",1744648087163,0.4826011,84181.0,84180.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1744648087669,0.4826011,84181.0,84180.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1744648088073,0.7817011,84181.0,84180.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1744648088285,0.7787011,84181.0,84180.0,0.34108]
["bitfinex-derivatives","BTCF0:USTF0",1744648088579,0.7787011,84181.0,84180.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1744648088762,0.6629,84181.0,84172.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1744648088963,0.3608,84173.0,84166.0,0.00879798]
["bitfinex-derivatives","BTCF0:USTF0",1744648089174,0.4796209,84167.0,84166.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744648089480,0.4796209,84167.0,84166.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744648089674,0.876711,84167.0,84166.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744648090073,0.1188322,84159.0,84158.0,0.30034027]
["bitfinex-derivatives","BTCF0:USTF0",1744648090281,0.1188392,84154.0,84153.0,0.36753319]
["bitfinex-derivatives","BTCF0:USTF0",1744648090577,0.4796392,84154.0,84153.0,0.38753319]
["bitfinex-derivatives","BTCF0:USTF0",1744648090784,0.48927256,84154.0,84153.0,0.38761319]
["bitfinex-derivatives","BTCF0:USTF0",1744648091867,0.37043336,84154.0,84153.0,0.50645379]
["bitfinex-derivatives","BTCF0:USTF0",1744648092381,0.49027256,84154.0,84153.0,0.38853319]
["bitfinex-derivatives","BTCF0:USTF0",1744648092571,0.49027256,84154.0,84153.0,0.38861319]
["bitfinex-derivatives","BTCF0:USTF0",1744648092771,0.37143336,84154.0,84153.0,0.50745379]
["bitfinex-derivatives","BTCF0:USTF0",1744648092972,0.3618,84154.0,84153.0,0.50745379]
["bitfinex-derivatives","BTCF0:USTF0",1744648093383,0.4806392,84154.0,84153.0,0.50745379]
["bitfinex-derivatives","BTCF0:USTF0",1744648093578,0.4806392,84154.0,84153.0,0.3070063]
["bitfinex-derivatives","BTCF0:USTF0",1744648094078,0.3618,84154.0,84153.0,0.3070063]
["bitfinex-derivatives","BTCF0:USTF0",1744648094665,0.001,84154.0,84153.0,0.3070063]
["bitfinex-derivatives","BTCF0:USTF0",1744648095975,0.001,84154.0,84153.0,0.7253063]
["bitfinex-derivatives","BTCF0:USTF0",1744648096579,0.15019776,84162.0,84161.0,0.1188293]
["bitfinex-derivatives","BTCF0:USTF0",1744648096771,0.15019776,84162.0,84161.0,0.8296293]
["bitfinex-derivatives","BTCF0:USTF0",1744648096966,0.00017816,84167.0,84166.0,0.1188223]
["bitfinex-derivatives","BTCF0:USTF0",1744648097174,0.3608,84180.0,84170.0,0.0594082]
["bitfinex-derivatives","BTCF0:USTF0",1744648097477,0.2730898,84189.0,84188.0,0.1187912]
["bitfinex-derivatives","BTCF0:USTF0",1744648097674,0.1543,84189.0,84188.0,0.4287912]
["bitfinex-derivatives","BTCF0:USTF0",1744648097981,0.4277898,84189.0,84188.0,0.4287912]
["bitfinex-derivatives","BTCF0:USTF0",1744648098277,0.4277898,84189.0,84188.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1744648098481,0.4277898,84189.0,84188.0,0.4287912]
["bitfinex-derivatives","BTCF0:USTF0",1744648099074,0.005,84189.0,84188.0,0.44565933]
["bitfinex-derivatives","BTCF0:USTF0",1744648099382,0.005,84189.0,84188.0,0.51625933]
["bitfinex-derivatives","BTCF0:USTF0",1744648099568,0.005,84189.0,84188.0,0.55665933]
["bitfinex-derivatives","BTCF0:USTF0",1744648099773,0.1648,84189.0,84188.0,0.55665933]
["bitfinex-derivatives","BTCF0:USTF0",1744648100082,0.1648,84189.0,84188.0,0.62725933]
["bitfinex-derivatives","BTCF0:USTF0",1744648100973,0.1648,84189.0,84188.0,0.55665933]
["bitfinex-derivatives","BTCF0:USTF0",1744648101174,0.3241,84189.0,84188.0,0.55665933]
["bitfinex-derivatives","BTCF0:USTF0",1744648101380,0.005,84189.0,84188.0,0.55673933]
["bitfinex-derivatives","BTCF0:USTF0",1744648101679,0.005,84189.0,84188.0,0.98813933]
["bitfinex-derivatives","BTCF0:USTF0",1744648101887,0.00017816,84197.0,84196.0,0.1187799]
["bitfinex-derivatives","BTCF0:USTF0",1744648102179,0.00017816,84197.0,84196.0,0.4387799]
["bitfinex-derivatives","BTCF0:USTF0",1744648102380,0.00017816,84197.0,84196.0,0.44785182]
["bitfinex-derivatives","BTCF0:USTF0",1744648102586,0.00508,84200.0,84199.0,0.1187757]
["bitfinex-derivatives","BTCF0:USTF0",1744648102782,0.00010801,84207.0,84206.0,0.1187658]
["bitfinex-derivatives","BTCF0:USTF0",1744648102984,0.1627,84211.0,84210.0,0.1187602]
["bitfinex-derivatives","BTCF0:USTF0",1744648103173,0.1627,84211.0,84210.0,0.4287602]
["bitfinex-derivatives","BTCF0:USTF0",1744648103379,0.1498,84214.0,84213.0,0.118756]
["bitfinex-derivatives","BTCF0:USTF0",1744648103574,0.1498,84214.0,84213.0,0.428756]
["bitfinex-derivatives","BTCF0:USTF0",1744648103575,0.2685546,84214.0,84213.0,0.428756]
["bitfinex-derivatives","BTCF0:USTF0",1744648103776,0.4312546,84214.0,84213.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1744648103976,0.4312546,84214.0,84213.0,0.31008]
["bitfinex-derivatives","BTCF0:USTF0",1744648104674,0.3125,84214.0,84213.0,0.428836]
["bitfinex-derivatives","BTCF0:USTF0",1744648105076,0.31258,84214.0,84213.0,0.429836]
["bitfinex-derivatives","BTCF0:USTF0",1744648105274,0.4313346,84214.0,84213.0,0.429836]
["bitfinex-derivatives","BTCF0:USTF0",1744648105483,0.4313346,84214.0,84213.0,0.428836]
["bitfinex-derivatives","BTCF0:USTF0",1744648105786,0.4333346,84214.0,84213.0,0.428836]
["bitfinex-derivatives","BTCF0:USTF0",1744648106089,0.4333346,84214.0,84213.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1744648106275,0.4333346,84214.0,84213.0,0.428756]
["bitfinex-derivatives","BTCF0:USTF0",1744648106684,0.4333346,84214.0,84213.0,0.31008]
["bitfinex-derivatives","BTCF0:USTF0",1744648106886,0.4333346,84214.0,84213.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1744648107187,0.7921346,84214.0,84213.0,0.429836]
["bitfinex-derivatives","BTCF0:USTF0",1744648107396,0.3125,84214.0,84213.0,0.429756]
["bitfinex-derivatives","BTCF0:USTF0",1744648107694,0.3135,84214.0,84213.0,0.428836]
["bitfinex-derivatives","BTCF0:USTF0",1744648108193,0.31358,84214.0,84213.0,0.428836]
["bitfinex-derivatives","BTCF0:USTF0",1744648108381,0.31358,84214.0,84213.0,0.588336]
["bitfinex-derivatives","BTCF0:USTF0",1744648108686,0.36258617,84222.0,84221.0,0.1187447]
["bitfinex-derivatives","BTCF0:USTF0",1744648108887,0.36258617,84222.0,84221.0,0.4687447]
["bitfinex-derivatives","BTCF0:USTF0",1744648108888,0.36247816,84222.0,84221.0,0.4687447]
["bitfinex-derivatives","BTCF0:USTF0",1744648109384,0.36255816,84222.0,84221.0,0.4687447]
["bitfinex-derivatives","BTCF0:USTF0",1744648110183,0.005,84226.0,84222.0,0.059371]
["bitfinex-derivatives","BTCF0:USTF0",1744648110486,0.4795085,84247.0,84246.0,0.118708]
["bitfinex-derivatives","BTCF0:USTF0",1744648110701,0.1187123,84245.0,84244.0,0.1187111]
["bitfinex-derivatives","BTCF0:USTF0",1744648110882,0.1187123,84245.0,84244.0,0.3887111]
["bitfinex-derivatives","BTCF0:USTF0",1744648111993,0.1237123,84245.0,84244.0,0.3897111]
["bitfinex-derivatives","BTCF0:USTF0",1744648112391,0.1237123,84245.0,84244.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1744648112782,0.1237123,84245.0,84244.0,0.28817161]
["bitfinex-derivatives","BTCF0:USTF0",1744648113289,0.1237123,84245.0,84244.0,0.29706444]
["bitfinex-derivatives","BTCF0:USTF0",1744648113694,0.3737123,84245.0,84244.0,0.27989283]
["bitfinex-derivatives","BTCF0:USTF0",1744648114491,0.3737123,84245.0,84244.0,0.12989283]
["bitfinex-derivatives","BTCF0:USTF0",1744648114697,0.7345123,84245.0,84244.0,0.12989283]
["bitfinex-derivatives","BTCF0:USTF0",1744648115092,0.1187348,84228.0,84227.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744648115291,0.1187348,84228.0,84227.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744648115796,0.6375348,84228.0,84227.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744648115987,0.1781303,84218.0,84217.0,0.0593727]
["bitfinex-derivatives","BTCF0:USTF0",1744648116182,0.1781303,84218.0,84217.0,0.35684574]
["bitfinex-derivatives","BTCF0:USTF0",1744648116391,0.5188,84228.0,84227.0,0.1187362]
["bitfinex-derivatives","BTCF0:USTF0",1744648116586,0.6375348,84228.0,84227.0,0.3187362]
["bitfinex-derivatives","BTCF0:USTF0",1744648116996,0.6375348,84228.0,84227.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1744648117198,0.6376148,84228.0,84227.0,0.3197362]
["bitfinex-derivatives","BTCF0:USTF0",1744648117501,0.6376148,84228.0,84227.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1744648117887,0.6386148,84228.0,84227.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744648118082,0.6386148,84228.0,84227.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744648118681,0.6396148,84228.0,84227.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744648119692,0.6396148,84228.0,84227.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1744648119888,0.6396148,84228.0,84227.0,0.3287362]
["bitfinex-derivatives","BTCF0:USTF0",1744648120085,0.6376148,84228.0,84227.0,0.3287362]
["bitfinex-derivatives","BTCF0:USTF0",1744648120293,0.6396148,84228.0,84227.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1744648120681,0.6376148,84228.0,84227.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1744648120887,0.6396148,84228.0,84227.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1744648121600,0.6396148,84228.0,84227.0,0.3287362]
["bitfinex-derivatives","BTCF0:USTF0",1744648121796,0.51888,84228.0,84227.0,0.3287362]
["bitfinex-derivatives","BTCF0:USTF0",1744648121989,0.16,84228.0,84227.0,0.3287362]
["bitfinex-derivatives","BTCF0:USTF0",1744648122194,0.2788148,84228.0,84227.0,0.3287362]
["bitfinex-derivatives","BTCF0:USTF0",1744648123205,0.2768148,84228.0,84227.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1744648123400,0.2768148,84228.0,84227.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1744648123903,0.2768148,84228.0,84227.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1744648124091,0.15808,84228.0,84227.0,0.3287362]
["bitfinex-derivatives","BTCF0:USTF0",1744648124490,0.16,84228.0,84227.0,0.3287362]
["bitfinex-derivatives","BTCF0:USTF0",1744648124691,0.16008,84228.0,84227.0,0.3287362]
["bitfinex-derivatives","BTCF0:USTF0",1744648124896,0.16,84228.0,84227.0,0.6895362]
["bitfinex-derivatives","BTCF0:USTF0",1744648125095,0.00017805,84236.0,84235.0,0.1187249]
["bitfinex-derivatives","BTCF0:USTF0",1744648125300,0.00017805,84236.0,84235.0,0.4387249]
["bitfinex-derivatives","BTCF0:USTF0",1744648125603,0.00017805,84236.0,84235.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1744648125604,0.11898155,84236.0,84235.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1744648125792,0.11898155,84236.0,84235.0,0.4387249]
["bitfinex-derivatives","BTCF0:USTF0",1744648126204,0.11898155,84236.0,84235.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1744648126394,0.11898155,84236.0,84235.0,0.4387249]
["bitfinex-derivatives","BTCF0:USTF0",1744648126596,0.00025805,84236.0,84235.0,0.4387249]
["bitfinex-derivatives","BTCF0:USTF0",1744648126901,0.11890155,84236.0,84235.0,0.4387249]
["bitfinex-derivatives","BTCF0:USTF0",1744648127097,0.12098155,84236.0,84235.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1744648127294,0.13331722,84236.0,84235.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1744648128895,0.43191722,84236.0,84235.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1744648129903,0.43183722,84236.0,84235.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1744648130403,0.43191722,84236.0,84235.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1744648130800,0.43191722,84236.0,84235.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744648131799,0.1187348,84228.0,84227.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1744648132009,0.48945024,84228.0,84227.0,0.05017805]
["bitfinex-derivatives","BTCF0:USTF0",1744648132604,0.80473024,84228.0,84227.0,0.05017805]
["bitfinex-derivatives","BTCF0:USTF0",1744648133231,0.80473024,84228.0,84227.0,0.05117805]
["bitfinex-derivatives","BTCF0:USTF0",1744648134311,0.80773024,84228.0,84227.0,0.05117805]
["bitfinex-derivatives","BTCF0:USTF0",1744648134703,0.80773024,84228.0,84227.0,0.04117805]
["bitfinex-derivatives","BTCF0:USTF0",1744648135314,0.1187475,84219.0,84218.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1744648135500,0.4795475,84219.0,84218.0,0.09026801]
["bitfinex-derivatives","BTCF0:USTF0",1744648136003,0.48946294,84219.0,84218.0,0.09026801]
["bitfinex-derivatives","BTCF0:USTF0",1744648136197,0.79876294,84219.0,84218.0,0.09026801]
["bitfinex-derivatives","BTCF0:USTF0",1744648136402,0.79976294,84219.0,84218.0,0.09026801]
["bitfinex-derivatives","BTCF0:USTF0",1744648136914,0.79876294,84219.0,84218.0,0.09026801]
["bitfinex-derivatives","BTCF0:USTF0",1744648137112,0.80276294,84219.0,84218.0,0.09126801]
["bitfinex-derivatives","BTCF0:USTF0",1744648137322,0.80276294,84219.0,84218.0,0.07126801]
["bitfinex-derivatives","BTCF0:USTF0",1744648137609,0.1187574,84212.0,84211.0,0.01378377]
["bitfinex-derivatives","BTCF0:USTF0",1744648137918,0.1187785,84197.0,84196.0,0.17978323]
["bitfinex-derivatives","BTCF0:USTF0",1744648138210,0.4795785,84197.0,84196.0,0.52733813]
["bitfinex-derivatives","BTCF0:USTF0",1744648138408,0.4795785,84197.0,84196.0,0.52723013]
["bitfinex-derivatives","BTCF0:USTF0",1744648138720,0.4795785,84197.0,84196.0,0.28507483]
["bitfinex-derivatives","BTCF0:USTF0",1744648138721,0.80859394,84197.0,84196.0,0.28507483]
["bitfinex-derivatives","BTCF0:USTF0",1744648139012,0.1187912,84188.0,84187.0,0.2986031]
["bitfinex-derivatives","BTCF0:USTF0",1744648139200,0.4795912,84188.0,84187.0,0.3086031]
["bitfinex-derivatives","BTCF0:USTF0",1744648139398,0.48950664,84188.0,84187.0,0.15181249]
["bitfinex-derivatives","BTCF0:USTF0",1744648139604,0.48950664,84188.0,84187.0,0.15189249]
["bitfinex-derivatives","BTCF0:USTF0",1744648139813,0.81800664,84188.0,84187.0,0.15189249]
["bitfinex-derivatives","BTCF0:USTF0",1744648140016,0.81800664,84188.0,84187.0,0.15181249]
["bitfinex-derivatives","BTCF0:USTF0",1744648140216,0.69921544,84188.0,84177.0,0.2986031]
["bitfinex-derivatives","BTCF0:USTF0",1744648140407,0.4796053,84178.0,84177.0,0.3086031]
["bitfinex-derivatives","BTCF0:USTF0",1744648140812,0.37071544,84178.0,84177.0,0.49631574]
["bitfinex-derivatives","BTCF0:USTF0",1744648141006,0.00991544,84178.0,84177.0,0.49631574]
["bitfinex-derivatives","BTCF0:USTF0",1744648141503,0.11897515,84186.0,84185.0,0.1187955]
["bitfinex-derivatives","BTCF0:USTF0",1744648141704,0.00017815,84186.0,84185.0,0.3187955]
["bitfinex-derivatives","BTCF0:USTF0",1744648142310,0.3608,84188.0,84187.0,0.1187926]
["bitfinex-derivatives","BTCF0:USTF0",1744648142617,0.3608,84188.0,84187.0,0.4187926]
["bitfinex-derivatives","BTCF0:USTF0",1744648142816,0.0593889,84198.0,84187.0,0.4187926]
["bitfinex-derivatives","BTCF0:USTF0",1744648142817,0.3608,84197.0,84194.0,0.0593911]
["bitfinex-derivatives","BTCF0:USTF0",1744648143015,0.3608,84197.0,84196.0,0.1781698]
["bitfinex-derivatives","BTCF0:USTF0",1744648143209,0.00010801,84208.0,84207.0,0.1187644]
["bitfinex-derivatives","BTCF0:USTF0",1744648143210,0.3608,84208.0,84207.0,0.1187644]
["bitfinex-derivatives","BTCF0:USTF0",1744648143414,0.0593786,84213.0,84212.0,0.1187543]
["bitfinex-derivatives","BTCF0:USTF0",1744648143616,0.3113,84217.0,84212.0,0.1187543]
["bitfinex-derivatives","BTCF0:USTF0",1744648143617,0.4300506,84217.0,84216.0,0.1187517]
["bitfinex-derivatives","BTCF0:USTF0",1744648143807,0.3608,84217.0,84216.0,0.2687517]
["bitfinex-derivatives","BTCF0:USTF0",1744648144007,0.00017815,84221.0,84220.0,0.1187461]
["bitfinex-derivatives","BTCF0:USTF0",1744648144323,0.11892285,84221.0,84220.0,0.4487461]
["bitfinex-derivatives","BTCF0:USTF0",1744648144505,0.00017815,84221.0,84220.0,0.4487461]
["bitfinex-derivatives","BTCF0:USTF0",1744648144706,0.00025815,84221.0,84220.0,0.4487461]
["bitfinex-derivatives","BTCF0:USTF0",1744648144905,0.00017815,84221.0,84220.0,0.45776607]
["bitfinex-derivatives","BTCF0:USTF0",1744648145106,0.00025815,84221.0,84220.0,0.45776607]
["bitfinex-derivatives","BTCF0:USTF0",1744648145513,0.47972285,84221.0,84220.0,0.33901997]
["bitfinex-derivatives","BTCF0:USTF0",1744648145709,0.47980285,84221.0,84220.0,0.33901997]
["bitfinex-derivatives","BTCF0:USTF0",1744648146210,0.48780285,84221.0,84220.0,0.33901997]
["bitfinex-derivatives","BTCF0:USTF0",1744648146607,0.47980285,84221.0,84220.0,0.33901997]
["bitfinex-derivatives","BTCF0:USTF0",1744648146806,0.48480285,84221.0,84220.0,0.33901997]
["bitfinex-derivatives","BTCF0:USTF0",1744648147414,0.48480285,84221.0,84220.0,0.65031997]
["bitfinex-derivatives","BTCF0:USTF0",1744648147904,0.64640285,84221.0,84220.0,0.65031997]
["bitfinex-derivatives","BTCF0:USTF0",1744648148104,0.64640285,84221.0,84220.0,0.76906607]
["bitfinex-derivatives","BTCF0:USTF0",1744648148303,0.48480285,84221.0,84220.0,0.76906607]
["bitfinex-derivatives","BTCF0:USTF0",1744648149911,0.64640285,84221.0,84220.0,0.76906607]
["bitfinex-derivatives","BTCF0:USTF0",1744648150510,0.64640285,84221.0,84220.0,0.49621997]
["bitfinex-derivatives","BTCF0:USTF0",1744648150913,0.64640285,84221.0,84220.0,0.61496607]
["bitfinex-derivatives","BTCF0:USTF0",1744648151303,0.64640285,84221.0,84220.0,0.49621997]
["bitfinex-derivatives","BTCF0:USTF0",1744648151713,0.64640285,84221.0,84220.0,0.61496607]
["bitfinex-derivatives","BTCF0:USTF0",1744648152817,0.64640285,84221.0,84220.0,0.49621997]
["bitfinex-derivatives","BTCF0:USTF0",1744648153019,0.64640285,84221.0,84220.0,0.61496607]
["bitfinex-derivatives","BTCF0:USTF0",1744648153718,0.64640285,84221.0,84220.0,0.33901997]
["bitfinex-derivatives","BTCF0:USTF0",1744648154107,0.64640285,84221.0,84220.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1744648154419,0.1187672,84205.0,84204.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1744648154720,0.4795672,84205.0,84204.0,0.23017815]
["bitfinex-derivatives","BTCF0:USTF0",1744648155020,0.3608,84206.0,84205.0,0.1187672]
["bitfinex-derivatives","BTCF0:USTF0",1744648155222,0.3608,84206.0,84205.0,0.7509672]
["bitfinex-derivatives","BTCF0:USTF0",1744648156311,0.3618,84206.0,84205.0,0.7509672]
["bitfinex-derivatives","BTCF0:USTF0",1744648156909,0.3618,84206.0,84205.0,0.7529672]
["bitfinex-derivatives","BTCF0:USTF0",1744648157115,0.4805658,84206.0,84205.0,0.7529672]
["bitfinex-derivatives","BTCF0:USTF0",1744648157620,0.4805658,84206.0,84205.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1744648157817,0.8035658,84206.0,84205.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1744648158026,0.6848,84206.0,84205.0,0.6007672]
["bitfinex-derivatives","BTCF0:USTF0",1744648158316,0.001,84206.0,84205.0,0.7641672]
["bitfinex-derivatives","BTCF0:USTF0",1744648158718,8e-05,84215.0,84214.0,0.1187546]
["bitfinex-derivatives","BTCF0:USTF0",1744648158922,0.005,84226.0,84216.0,0.0593754]
["bitfinex-derivatives","BTCF0:USTF0",1744648159116,0.005,84226.0,84220.0,0.1187461]
["bitfinex-derivatives","BTCF0:USTF0",1744648159315,0.1237377,84226.0,84220.0,0.4487461]
["bitfinex-derivatives","BTCF0:USTF0",1744648159626,0.3608,84222.0,84220.0,0.6121461]
["bitfinex-derivatives","BTCF0:USTF0",1744648159816,0.16385815,84221.0,84220.0,0.4487461]
["bitfinex-derivatives","BTCF0:USTF0",1744648160227,0.00025815,84221.0,84220.0,0.5981461]
["bitfinex-derivatives","BTCF0:USTF0",1744648160422,0.00025815,84221.0,84220.0,0.60726169]
["bitfinex-derivatives","BTCF0:USTF0",1744648161022,0.15375815,84221.0,84220.0,0.60726169]
["bitfinex-derivatives","BTCF0:USTF0",1744648161525,0.00025815,84221.0,84220.0,0.60726169]
["bitfinex-derivatives","BTCF0:USTF0",1744648162323,0.11900285,84221.0,84220.0,0.60726169]
["bitfinex-derivatives","BTCF0:USTF0",1744648162522,0.12000285,84221.0,84220.0,0.61126169]
["bitfinex-derivatives","BTCF0:USTF0",1744648163027,0.12000285,84221.0,84220.0,0.33311559]
["bitfinex-derivatives","BTCF0:USTF0",1744648163245,0.12000285,84221.0,84220.0,0.45186169]
["bitfinex-derivatives","BTCF0:USTF0",1744648163530,0.32675815,84221.0,84220.0,0.45086169]
["bitfinex-derivatives","BTCF0:USTF0",1744648163722,0.00125815,84221.0,84220.0,0.45086169]
["bitfinex-derivatives","BTCF0:USTF0",1744648163925,0.00117815,84221.0,84220.0,0.61386169]
["bitfinex-derivatives","BTCF0:USTF0",1744648164135,0.00025815,84221.0,84220.0,0.62286169]
["bitfinex-derivatives","BTCF0:USTF0",1744648164522,0.00017815,84221.0,84220.0,0.62286169]
["bitfinex-derivatives","BTCF0:USTF0",1744648164830,0.00025815,84221.0,84220.0,0.62286169]
["bitfinex-derivatives","BTCF0:USTF0",1744648166620,0.00025815,84221.0,84220.0,0.62086169]
["bitfinex-derivatives","BTCF0:USTF0",1744648166934,0.00117815,84221.0,84220.0,0.62486169]
["bitfinex-derivatives","BTCF0:USTF0",1744648167519,0.00125815,84221.0,84220.0,0.62486169]
["bitfinex-derivatives","BTCF0:USTF0",1744648168832,0.00125815,84221.0,84220.0,0.46186169]
["bitfinex-derivatives","BTCF0:USTF0",1744648169525,0.30905815,84221.0,84220.0,0.46186169]
["bitfinex-derivatives","BTCF0:USTF0",1744648170741,0.00125815,84221.0,84220.0,0.61596169]
["bitfinex-derivatives","BTCF0:USTF0",1744648171535,0.00117815,84221.0,84220.0,0.61596169]
["bitfinex-derivatives","BTCF0:USTF0",1744648171836,0.00125815,84221.0,84220.0,0.61596169]
["bitfinex-derivatives","BTCF0:USTF0",1744648172030,0.00117815,84221.0,84220.0,0.61596169]
["bitfinex-derivatives","BTCF0:USTF0",1744648172235,0.00125815,84221.0,84220.0,0.61596169]
["bitfinex-derivatives","BTCF0:USTF0",1744648172936,0.00125815,84221.0,84220.0,0.46186169]
["bitfinex-derivatives","BTCF0:USTF0",1744648173324,0.00125815,84221.0,84220.0,0.61716169]
["bitfinex-derivatives","BTCF0:USTF0",1744648174733,0.00125815,84221.0,84220.0,0.77966169]
["bitfinex-derivatives","BTCF0:USTF0",1744648174936,0.00014581,84238.0,84230.0,0.118732]
["bitfinex-derivatives","BTCF0:USTF0",1744648175139,0.154,84237.0,84230.0,0.468732]
["bitfinex-derivatives","BTCF0:USTF0",1744648175323,0.154,84237.0,84230.0,0.792332]
["bitfinex-derivatives","BTCF0:USTF0",1744648175530,0.154,84237.0,84236.0,0.1187235]
["bitfinex-derivatives","BTCF0:USTF0",1744648175730,0.2727221,84237.0,84236.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1744648175938,0.5227221,84237.0,84219.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1744648176129,0.4795362,84227.0,84226.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1744648176529,0.79939259,84227.0,84226.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1744648176733,0.79939259,84227.0,84226.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744648176939,0.79939259,84227.0,84226.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1744648177128,1.16019259,84227.0,84226.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1744648177443,0.1187405,84224.0,84223.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1744648177634,0.1187574,84214.0,84211.0,0.06412915]
["bitfinex-derivatives","BTCF0:USTF0",1744648177837,0.4795574,84212.0,84211.0,0.44288655]
["bitfinex-derivatives","BTCF0:USTF0",1744648178038,0.4795574,84212.0,84211.0,0.44296655]
["bitfinex-derivatives","BTCF0:USTF0",1744648178255,0.7855574,84212.0,84211.0,0.44296655]
["bitfinex-derivatives","BTCF0:USTF0",1744648178632,0.7855574,84212.0,84211.0,0.26482995]
["bitfinex-derivatives","BTCF0:USTF0",1744648178846,0.7855574,84212.0,84211.0,0.38358875]
["bitfinex-derivatives","BTCF0:USTF0",1744648179439,0.7855574,84212.0,84211.0,0.38458875]
["bitfinex-derivatives","BTCF0:USTF0",1744648179840,0.7855574,84212.0,84211.0,0.38358875]
["bitfinex-derivatives","BTCF0:USTF0",1744648180041,0.7855574,84212.0,84211.0,0.26482995]
["bitfinex-derivatives","BTCF0:USTF0",1744648180239,0.7855574,84212.0,84211.0,0.38358875]
["bitfinex-derivatives","BTCF0:USTF0",1744648180443,0.7855574,84212.0,84211.0,0.38458875]
["bitfinex-derivatives","BTCF0:USTF0",1744648181240,0.7855574,84212.0,84211.0,0.26582995]
["bitfinex-derivatives","BTCF0:USTF0",1744648181743,1.1463574,84212.0,84211.0,0.26574995]
["bitfinex-derivatives","BTCF0:USTF0",1744648181943,1.1463574,84212.0,84211.0,0.26482995]
["bitfinex-derivatives","BTCF0:USTF0",1744648182741,1.1463574,84212.0,84211.0,0.2649899]
["bitfinex-derivatives","BTCF0:USTF0",1744648183129,1.15812785,84212.0,84211.0,0.2649899]
["bitfinex-derivatives","BTCF0:USTF0",1744648183543,1.1483574,84212.0,84211.0,0.2649899]
["bitfinex-derivatives","BTCF0:USTF0",1744648184541,1.1483574,84212.0,84211.0,0.1849899]
["bitfinex-derivatives","BTCF0:USTF0",1744648185445,1.15807068,84212.0,84211.0,0.1849899]
["bitfinex-derivatives","BTCF0:USTF0",1744648186244,1.15807068,84212.0,84211.0,0.2349899]
["bitfinex-derivatives","BTCF0:USTF0",1744648186542,1.1483574,84212.0,84211.0,0.1849899]
["bitfinex-derivatives","BTCF0:USTF0",1744648187135,1.1483574,84212.0,84211.0,0.3037487]
["bitfinex-derivatives","BTCF0:USTF0",1744648187339,1.1483574,84212.0,84211.0,0.4737487]
["bitfinex-derivatives","BTCF0:USTF0",1744648187535,0.7875574,84212.0,84211.0,0.4737487]
["bitfinex-derivatives","BTCF0:USTF0",1744648188142,1.1483574,84212.0,84211.0,0.4737487]
["bitfinex-derivatives","BTCF0:USTF0",1744648190848,1.0296,84212.0,84211.0,0.4737487]
["bitfinex-derivatives","BTCF0:USTF0",1744648191047,1.02968,84212.0,84211.0,0.4737487]
["bitfinex-derivatives","BTCF0:USTF0",1744648191247,1.02968,84212.0,84211.0,0.6354487]
["bitfinex-derivatives","BTCF0:USTF0",1744648191438,1.0296,84212.0,84211.0,0.6354487]
["bitfinex-derivatives","BTCF0:USTF0",1744648191635,0.66888,84212.0,84211.0,0.6354487]
["bitfinex-derivatives","BTCF0:USTF0",1744648192153,0.00208,84212.0,84211.0,0.6454487]
["bitfinex-derivatives","BTCF0:USTF0",1744648192351,0.00208,84212.0,84211.0,0.8135487]
["bitfinex-derivatives","BTCF0:USTF0",1744648192551,0.002,84212.0,84211.0,0.8135487]
["bitfinex-derivatives","BTCF0:USTF0",1744648192754,0.00208,84212.0,84211.0,0.8135487]
["bitfinex-derivatives","BTCF0:USTF0",1744648193450,1e-07,84212.0,84211.0,1.1736287]
["bitfinex-derivatives","BTCF0:USTF0",1744648193643,0.00010801,84223.0,84218.0,0.1187489]
["bitfinex-derivatives","BTCF0:USTF0",1744648193840,0.00010801,84223.0,84218.0,0.8195489]
["bitfinex-derivatives","BTCF0:USTF0",1744648194038,0.15045492,84225.0,84218.0,1.1634489]
["bitfinex-derivatives","BTCF0:USTF0",1744648194245,0.12044394,84219.0,84218.0,1.1634489]
["bitfinex-derivatives","BTCF0:USTF0",1744648194749,0.0593519,84250.0,84227.0,0.0593681]
["bitfinex-derivatives","BTCF0:USTF0",1744648194945,0.3454,84238.0,84229.0,0.4795334]
["bitfinex-derivatives","BTCF0:USTF0",1744648195145,0.12058792,84234.0,84229.0,0.7995334]
["bitfinex-derivatives","BTCF0:USTF0",1744648195352,0.12058792,84234.0,84233.0,0.1187278]
["bitfinex-derivatives","BTCF0:USTF0",1744648195544,0.12058792,84234.0,84233.0,0.4187278]
["bitfinex-derivatives","BTCF0:USTF0",1744648195750,0.12058792,84234.0,84233.0,0.7626278]
["bitfinex-derivatives","BTCF0:USTF0",1744648196143,0.12066792,84234.0,84233.0,0.7626278]
["bitfinex-derivatives","BTCF0:USTF0",1744648197854,0.12066792,84234.0,84233.0,0.7636278]
["bitfinex-derivatives","BTCF0:USTF0",1744648198351,0.12066792,84234.0,84233.0,0.5907278]
["bitfinex-derivatives","BTCF0:USTF0",1744648198555,0.48146792,84234.0,84233.0,0.5907278]
["bitfinex-derivatives","BTCF0:USTF0",1744648198749,0.81726792,84234.0,84233.0,0.5907278]
["bitfinex-derivatives","BTCF0:USTF0",1744648198950,0.93599432,84234.0,84233.0,0.5907278]
["bitfinex-derivatives","BTCF0:USTF0",1744648199150,0.81726792,84234.0,84233.0,0.5907278]
["bitfinex-derivatives","BTCF0:USTF0",1744648199953,0.93599432,84234.0,84233.0,0.5907278]
["bitfinex-derivatives","BTCF0:USTF0",1744648200151,0.93599432,84234.0,84233.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1744648200348,1.0654064,84234.0,84233.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1744648200650,0.1187334,84229.0,84228.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744648200841,0.3608,84231.0,84228.0,0.5383]
["bitfinex-derivatives","BTCF0:USTF0",1744648201345,0.1187334,84229.0,84228.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1744648201548,0.1187334,84229.0,84228.0,0.6170348]
["bitfinex-derivatives","BTCF0:USTF0",1744648201743,0.3608,84231.0,84230.0,0.118732]
["bitfinex-derivatives","BTCF0:USTF0",1744648201945,0.3608,84231.0,84230.0,0.308732]
["bitfinex-derivatives","BTCF0:USTF0",1744648202251,0.4795306,84231.0,84230.0,0.308732]
["bitfinex-derivatives","BTCF0:USTF0",1744648202756,0.48954912,84231.0,84230.0,0.308732]
["bitfinex-derivatives","BTCF0:USTF0",1744648203053,0.48962912,84231.0,84230.0,0.308732]
["bitfinex-derivatives","BTCF0:USTF0",1744648203255,0.4796106,84231.0,84230.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1744648203452,0.4796106,84231.0,84230.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744648203655,0.4796106,84231.0,84230.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1744648204658,0.49212369,84231.0,84230.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744648204857,0.1187376,84226.0,84215.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744648205057,0.1187447,84221.0,84215.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744648205355,0.4795447,84221.0,84220.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1744648205653,0.49005779,84221.0,84220.0,0.3587461]
["bitfinex-derivatives","BTCF0:USTF0",1744648205864,0.49005779,84221.0,84220.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1744648206153,0.49005779,84221.0,84220.0,0.2687461]
["bitfinex-derivatives","BTCF0:USTF0",1744648206343,0.1187517,84216.0,84215.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1744648206544,0.1187517,84216.0,84212.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1744648206545,0.1187757,84199.0,84198.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744648206756,0.1187799,84196.0,84195.0,0.23997313]
["bitfinex-derivatives","BTCF0:USTF0",1744648206953,0.1626,84198.0,84197.0,0.1187785]
["bitfinex-derivatives","BTCF0:USTF0",1744648207142,0.1626,84198.0,84197.0,0.3787785]
["bitfinex-derivatives","BTCF0:USTF0",1744648207346,0.5389414,84211.0,84210.0,0.1187602]
["bitfinex-derivatives","BTCF0:USTF0",1744648207642,0.5389414,84211.0,84210.0,0.1487602]
["bitfinex-derivatives","BTCF0:USTF0",1744648207848,0.60861467,84211.0,84210.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744648208271,0.60869467,84211.0,84210.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744648209446,0.60969467,84211.0,84210.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744648209648,0.60969467,84211.0,84210.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744648209857,0.37217157,84211.0,84210.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744648210058,0.37217157,84211.0,84210.0,0.2097602]
["bitfinex-derivatives","BTCF0:USTF0",1744648210253,0.37217157,84211.0,84210.0,0.2197602]
["bitfinex-derivatives","BTCF0:USTF0",1744648210453,0.37209157,84211.0,84210.0,0.2197602]
["bitfinex-derivatives","BTCF0:USTF0",1744648210761,0.36188,84211.0,84210.0,0.2197602]
["bitfinex-derivatives","BTCF0:USTF0",1744648211158,0.00017815,84219.0,84210.0,0.2197602]
["bitfinex-derivatives","BTCF0:USTF0",1744648211159,0.00017815,84219.0,84218.0,0.1187489]
["bitfinex-derivatives","BTCF0:USTF0",1744648211348,0.3608,84240.0,84220.0,0.0593727]
["bitfinex-derivatives","BTCF0:USTF0",1744648211544,0.42016,84239.0,84225.0,0.118739]
["bitfinex-derivatives","BTCF0:USTF0",1744648211751,0.42016,84239.0,84225.0,0.468739]
["bitfinex-derivatives","BTCF0:USTF0",1744648211955,0.4795324,84230.0,84225.0,0.468739]
["bitfinex-derivatives","BTCF0:USTF0",1744648212161,0.3608,84230.0,84225.0,0.468739]
["bitfinex-derivatives","BTCF0:USTF0",1744648212351,0.0593634,84234.0,84230.0,0.118732]
["bitfinex-derivatives","BTCF0:USTF0",1744648212552,0.00017815,84234.0,84230.0,0.48435056]
["bitfinex-derivatives","BTCF0:USTF0",1744648213169,0.00010801,84248.0,84236.0,0.0593614]
["bitfinex-derivatives","BTCF0:USTF0",1744648213465,0.1187179,84240.0,84239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744648213663,0.1187179,84240.0,84239.0,0.8295193]
["bitfinex-derivatives","BTCF0:USTF0",1744648213861,0.1187179,84240.0,84239.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1744648214157,0.1187179,84240.0,84239.0,0.8295193]
["bitfinex-derivatives","BTCF0:USTF0",1744648214351,0.1187179,84240.0,84239.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1744648214546,0.4815179,84240.0,84239.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1744648215160,0.6505179,84240.0,84239.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1744648215546,0.8059179,84240.0,84239.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1744648215792,0.1187419,84223.0,84222.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744648215958,0.1187447,84221.0,84220.0,0.0089127]
["bitfinex-derivatives","BTCF0:USTF0",1744648216165,0.1187447,84221.0,84220.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744648216549,0.1187574,84212.0,84211.0,0.00474995]
["bitfinex-derivatives","BTCF0:USTF0",1744648216865,8e-05,84212.0,84211.0,0.41350875]
["bitfinex-derivatives","BTCF0:USTF0",1744648217052,0.1188374,84212.0,84211.0,0.29474995]
["bitfinex-derivatives","BTCF0:USTF0",1744648217460,0.2878374,84212.0,84211.0,0.29474995]
["bitfinex-derivatives","BTCF0:USTF0",1744648217660,0.2888374,84212.0,84211.0,0.41358875]
["bitfinex-derivatives","BTCF0:USTF0",1744648218053,0.17008,84212.0,84211.0,0.41458875]
["bitfinex-derivatives","BTCF0:USTF0",1744648218354,0.5308,84212.0,84211.0,0.41458875]
["bitfinex-derivatives","BTCF0:USTF0",1744648218661,0.2878374,84212.0,84211.0,0.41558875]
["bitfinex-derivatives","BTCF0:USTF0",1744648219158,0.16908,84212.0,84211.0,0.41558875]
["bitfinex-derivatives","BTCF0:USTF0",1744648219551,0.16908,84212.0,84211.0,0.58428875]
["bitfinex-derivatives","BTCF0:USTF0",1744648219753,0.2878374,84212.0,84211.0,0.42558875]
["bitfinex-derivatives","BTCF0:USTF0",1744648220155,0.2888374,84212.0,84211.0,0.42558875]
["bitfinex-derivatives","BTCF0:USTF0",1744648220358,0.2888374,84212.0,84211.0,0.30682995]
["bitfinex-derivatives","BTCF0:USTF0",1744648220555,0.2888374,84212.0,84211.0,0.29582995]
["bitfinex-derivatives","BTCF0:USTF0",1744648220761,0.2888374,84212.0,84211.0,0.29682995]
["bitfinex-derivatives","BTCF0:USTF0",1744648220974,0.17008,84212.0,84211.0,0.41550875]
["bitfinex-derivatives","BTCF0:USTF0",1744648221268,0.3608,84216.0,84215.0,0.1187531]
["bitfinex-derivatives","BTCF0:USTF0",1744648221568,8e-05,84216.0,84215.0,0.4787531]
["bitfinex-derivatives","BTCF0:USTF0",1744648221766,0.00017815,84220.0,84219.0,0.1187475]
["bitfinex-derivatives","BTCF0:USTF0",1744648221971,0.1624,84230.0,84229.0,0.1187334]
["bitfinex-derivatives","BTCF0:USTF0",1744648222372,0.3608,84233.0,84232.0,0.1187292]
["bitfinex-derivatives","BTCF0:USTF0",1744648222564,0.3608,84233.0,84232.0,0.4687292]
["bitfinex-derivatives","BTCF0:USTF0",1744648222867,0.1187127,84244.0,84232.0,0.4687292]
["bitfinex-derivatives","BTCF0:USTF0",1744648222868,0.3608,84255.0,84250.0,0.1187038]
["bitfinex-derivatives","BTCF0:USTF0",1744648223053,0.1727966,84251.0,84250.0,0.4287038]
["bitfinex-derivatives","BTCF0:USTF0",1744648223688,0.0104766,84251.0,84250.0,0.4287038]
["bitfinex-derivatives","BTCF0:USTF0",1744648223966,0.2448196,84259.0,84255.0,0.0593482]
["bitfinex-derivatives","BTCF0:USTF0",1744648224268,0.2448196,84259.0,84258.0,0.1186925]
["bitfinex-derivatives","BTCF0:USTF0",1744648224470,0.2448196,84259.0,84258.0,0.5384525]
["bitfinex-derivatives","BTCF0:USTF0",1744648224661,0.2448996,84259.0,84258.0,0.5384525]
["bitfinex-derivatives","BTCF0:USTF0",1744648225269,0.2478996,84259.0,84258.0,0.5384525]
["bitfinex-derivatives","BTCF0:USTF0",1744648226368,0.2508996,84259.0,84258.0,0.5384525]
["bitfinex-derivatives","BTCF0:USTF0",1744648226563,0.2478996,84259.0,84258.0,0.5384525]
["bitfinex-derivatives","BTCF0:USTF0",1744648226766,0.12902914,84259.0,84258.0,0.4296925]
["bitfinex-derivatives","BTCF0:USTF0",1744648227369,0.00417804,84259.0,84258.0,0.5981925]
["bitfinex-derivatives","BTCF0:USTF0",1744648227674,0.155,84269.0,84266.0,0.1186813]
["bitfinex-derivatives","BTCF0:USTF0",1744648227869,0.3608,84276.0,84266.0,0.4486813]
["bitfinex-derivatives","BTCF0:USTF0",1744648228171,0.3608,84276.0,84266.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1744648228172,0.1443999,84267.0,84266.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1744648228465,0.1443999,84267.0,84266.0,0.16882595]
["bitfinex-derivatives","BTCF0:USTF0",1744648228466,0.1740599,84267.0,84266.0,0.16882595]
["bitfinex-derivatives","BTCF0:USTF0",1744648228674,0.4559199,84267.0,84266.0,0.16882595]
["bitfinex-derivatives","BTCF0:USTF0",1744648229061,0.33724,84267.0,84266.0,0.43750725]
["bitfinex-derivatives","BTCF0:USTF0",1744648229266,0.33724,84267.0,84266.0,0.44750725]
["bitfinex-derivatives","BTCF0:USTF0",1744648229477,0.02966,84267.0,84266.0,0.44750725]
["bitfinex-derivatives","BTCF0:USTF0",1744648229768,0.03774,84267.0,84266.0,0.44850725]
["bitfinex-derivatives","BTCF0:USTF0",1744648229957,0.1563399,84267.0,84266.0,0.32982595]
["bitfinex-derivatives","BTCF0:USTF0",1744648230158,0.4601199,84267.0,84266.0,0.32882595]
["bitfinex-derivatives","BTCF0:USTF0",1744648230364,0.4631199,84267.0,84266.0,0.32982595]
["bitfinex-derivatives","BTCF0:USTF0",1744648230867,0.4631199,84267.0,84266.0,0.16982595]
["bitfinex-derivatives","BTCF0:USTF0",1744648231063,0.4601199,84267.0,84266.0,0.16982595]
["bitfinex-derivatives","BTCF0:USTF0",1744648231259,0.4611199,84267.0,84266.0,0.16982595]
["bitfinex-derivatives","BTCF0:USTF0",1744648231670,0.7111199,84267.0,84266.0,0.16982595]
["bitfinex-derivatives","BTCF0:USTF0",1744648231868,0.1187024,84251.0,84250.0,0.01521315]
["bitfinex-derivatives","BTCF0:USTF0",1744648232070,0.4795024,84251.0,84250.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744648232270,0.1187137,84243.0,84242.0,0.00909569]
["bitfinex-derivatives","BTCF0:USTF0",1744648232464,0.4795137,84243.0,84242.0,0.27017804]
["bitfinex-derivatives","BTCF0:USTF0",1744648233069,0.8036137,84243.0,84242.0,0.11017804]
["bitfinex-derivatives","BTCF0:USTF0",1744648233271,0.1187207,84238.0,84237.0,0.00474848]
["bitfinex-derivatives","BTCF0:USTF0",1744648233471,0.1187207,84238.0,84229.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1744648233472,0.118732,84230.0,84229.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1744648233770,0.3608,84222.0,84209.0,0.01463311]
["bitfinex-derivatives","BTCF0:USTF0",1744648233970,0.1187644,84207.0,84206.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744648234162,0.4795644,84207.0,84206.0,0.01026572]
["bitfinex-derivatives","BTCF0:USTF0",1744648234363,0.7295644,84207.0,84206.0,0.01026572]
["bitfinex-derivatives","BTCF0:USTF0",1744648234561,0.7295644,84207.0,84206.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744648234770,0.7295644,84207.0,84206.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744648235360,0.0593863,84202.0,84198.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1744648235571,0.4795757,84199.0,84198.0,0.01017804]
["bitfinex-derivatives","BTCF0:USTF0",1744648236465,0.4795757,84199.0,84198.0,0.01117804]
["bitfinex-derivatives","BTCF0:USTF0",1744648236660,0.4795757,84199.0,84198.0,0.01317804]
["bitfinex-derivatives","BTCF0:USTF0",1744648236860,0.4795757,84199.0,84198.0,0.01325804]
["bitfinex-derivatives","BTCF0:USTF0",1744648237066,0.4795757,84199.0,84198.0,0.01217804]
["bitfinex-derivatives","BTCF0:USTF0",1744648237264,0.4795757,84199.0,84198.0,0.01317804]
["bitfinex-derivatives","BTCF0:USTF0",1744648237664,0.4795757,84199.0,84198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744648237868,0.7295757,84199.0,84198.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744648238063,0.118794,84186.0,84185.0,0.06379558]
["bitfinex-derivatives","BTCF0:USTF0",1744648238386,0.479594,84186.0,84185.0,0.00623968]
["bitfinex-derivatives","BTCF0:USTF0",1744648238766,0.118811,84174.0,84173.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744648239070,0.118811,84174.0,84173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744648239071,0.479611,84174.0,84173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744648239263,0.479611,84174.0,84173.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744648239464,0.479611,84174.0,84173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744648239677,0.479611,84174.0,84173.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744648240073,0.479611,84174.0,84173.0,0.1288924]
["bitfinex-derivatives","BTCF0:USTF0",1744648240284,0.3618,84174.0,84173.0,0.1988924]
["bitfinex-derivatives","BTCF0:USTF0",1744648240467,0.3618,84174.0,84173.0,0.3589924]
["bitfinex-derivatives","BTCF0:USTF0",1744648240867,0.3618,84174.0,84173.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744648240868,0.480611,84174.0,84173.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744648241069,0.3618,84174.0,84173.0,0.1388924]
["bitfinex-derivatives","BTCF0:USTF0",1744648241270,0.480611,84174.0,84173.0,0.2988924]
["bitfinex-derivatives","BTCF0:USTF0",1744648241473,0.480611,84174.0,84173.0,0.1388924]
["bitfinex-derivatives","BTCF0:USTF0",1744648241767,0.480611,84174.0,84173.0,0.3088124]
["bitfinex-derivatives","BTCF0:USTF0",1744648242077,0.638811,84174.0,84173.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744648242377,0.638811,84174.0,84173.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744648243381,0.638811,84174.0,84173.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744648243579,0.1188124,84173.0,84172.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1744648243768,0.6344124,84173.0,84172.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1744648243969,0.7944124,84173.0,84172.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1744648244164,0.7944124,84173.0,84172.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1744648244980,0.6756,84173.0,84172.0,0.1333938]
["bitfinex-derivatives","BTCF0:USTF0",1744648245179,0.6766,84173.0,84172.0,0.1333938]
["bitfinex-derivatives","BTCF0:USTF0",1744648245379,0.7954124,84173.0,84172.0,0.1333938]
["bitfinex-derivatives","BTCF0:USTF0",1744648245678,0.7954124,84173.0,84172.0,0.1303938]
["bitfinex-derivatives","BTCF0:USTF0",1744648245880,0.7954124,84173.0,84172.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1744648246979,0.7954124,84173.0,84172.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1744648247174,0.7954124,84173.0,84172.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1744648247368,0.7954124,84173.0,84172.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1744648247579,0.7954124,84173.0,84172.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1744648247778,0.1188223,84166.0,84165.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1744648247985,0.4796223,84166.0,84165.0,0.01017815]
["bitfinex-derivatives","BTCF0:USTF0",1744648248468,0.4796223,84166.0,84165.0,0.01025815]
["bitfinex-derivatives","BTCF0:USTF0",1744648248673,0.6454223,84166.0,84165.0,0.01025815]
["bitfinex-derivatives","BTCF0:USTF0",1744648248875,0.6464223,84166.0,84165.0,0.01025815]
["bitfinex-derivatives","BTCF0:USTF0",1744648249070,0.6464223,84166.0,84165.0,0.01425815]
["bitfinex-derivatives","BTCF0:USTF0",1744648249677,0.1188279,84162.0,84161.0,0.0089623]
["bitfinex-derivatives","BTCF0:USTF0",1744648249977,0.4796279,84162.0,84161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744648250486,0.4796279,84162.0,84161.0,0.2888293]
["bitfinex-derivatives","BTCF0:USTF0",1744648250683,0.3608,84162.0,84161.0,0.2888293]
["bitfinex-derivatives","BTCF0:USTF0",1744648250985,0.1135,84162.0,84161.0,0.30064988]
["bitfinex-derivatives","BTCF0:USTF0",1744648251181,0.1135,84162.0,84161.0,0.45634988]
["bitfinex-derivatives","BTCF0:USTF0",1744648251483,0.1145,84162.0,84161.0,0.45634988]
["bitfinex-derivatives","BTCF0:USTF0",1744648251681,0.2333279,84162.0,84161.0,0.30480375]
["bitfinex-derivatives","BTCF0:USTF0",1744648251981,0.2333279,84162.0,84161.0,0.45180375]
["bitfinex-derivatives","BTCF0:USTF0",1744648252182,0.1198279,84162.0,84161.0,0.45180375]
["bitfinex-derivatives","BTCF0:USTF0",1744648252383,0.0593985,84184.0,84173.0,0.1188124]
["bitfinex-derivatives","BTCF0:USTF0",1744648252590,0.47028,84190.0,84173.0,0.4388124]
["bitfinex-derivatives","BTCF0:USTF0",1744648252591,0.11898915,84174.0,84173.0,0.4388124]
["bitfinex-derivatives","BTCF0:USTF0",1744648252883,0.11898915,84174.0,84173.0,0.6384]
["bitfinex-derivatives","BTCF0:USTF0",1744648253184,0.11898915,84174.0,84173.0,0.7572124]
["bitfinex-derivatives","BTCF0:USTF0",1744648254284,0.00017815,84174.0,84173.0,0.7572124]
["bitfinex-derivatives","BTCF0:USTF0",1744648254882,0.00117815,84174.0,84173.0,0.7722847]
["bitfinex-derivatives","BTCF0:USTF0",1744648255285,0.1636,84189.0,84185.0,0.059397]
["bitfinex-derivatives","BTCF0:USTF0",1744648255591,0.3835882,84199.0,84187.0,0.0593962]
["bitfinex-derivatives","BTCF0:USTF0",1744648255784,0.1187841,84194.0,84193.0,0.1187816]
["bitfinex-derivatives","BTCF0:USTF0",1744648255977,0.1187841,84194.0,84193.0,0.2887816]
["bitfinex-derivatives","BTCF0:USTF0",1744648256378,0.1187841,84194.0,84193.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744648256886,0.1187841,84194.0,84193.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744648257188,0.1187841,84194.0,84193.0,0.1388642]
["bitfinex-derivatives","BTCF0:USTF0",1744648257585,0.1609,84199.0,84196.0,0.0593892]
["bitfinex-derivatives","BTCF0:USTF0",1744648257787,0.00010801,84210.0,84197.0,0.3706885]
["bitfinex-derivatives","BTCF0:USTF0",1744648257993,0.3608,84211.0,84203.0,0.0593843]
["bitfinex-derivatives","BTCF0:USTF0",1744648258190,0.1614,84218.0,84205.0,0.1187672]
["bitfinex-derivatives","BTCF0:USTF0",1744648258484,0.0593736,84220.0,84217.0,0.1187503]
["bitfinex-derivatives","BTCF0:USTF0",1744648258687,0.4201736,84220.0,84219.0,0.1187475]
["bitfinex-derivatives","BTCF0:USTF0",1744648258888,0.05948161,84220.0,84219.0,0.1387475]
["bitfinex-derivatives","BTCF0:USTF0",1744648259191,0.0608718,84222.0,84221.0,0.1187447]
["bitfinex-derivatives","BTCF0:USTF0",1744648259392,0.0608718,84222.0,84221.0,0.13750129]
["bitfinex-derivatives","BTCF0:USTF0",1744648259594,0.0609518,84222.0,84221.0,0.13750129]
["bitfinex-derivatives","BTCF0:USTF0",1744648259891,0.0609518,84222.0,84221.0,0.01875659]
["bitfinex-derivatives","BTCF0:USTF0",1744648260093,0.0609518,84222.0,84221.0,0.26750129]
["bitfinex-derivatives","BTCF0:USTF0",1744648260094,0.00158,84222.0,84221.0,0.26750129]
["bitfinex-derivatives","BTCF0:USTF0",1744648260896,0.4811233,84222.0,84221.0,0.14883659]
["bitfinex-derivatives","BTCF0:USTF0",1744648261100,0.4811233,84222.0,84221.0,0.26758129]
["bitfinex-derivatives","BTCF0:USTF0",1744648261394,0.4811233,84222.0,84221.0,0.26750129]
["bitfinex-derivatives","BTCF0:USTF0",1744648261595,0.4811233,84222.0,84221.0,0.26758129]
["bitfinex-derivatives","BTCF0:USTF0",1744648261795,0.4841233,84222.0,84221.0,0.26758129]
["bitfinex-derivatives","BTCF0:USTF0",1744648261995,0.49397375,84222.0,84221.0,0.14883659]
["bitfinex-derivatives","BTCF0:USTF0",1744648262393,0.49297375,84222.0,84221.0,0.26758129]
["bitfinex-derivatives","BTCF0:USTF0",1744648262580,0.49397375,84222.0,84221.0,0.26758129]
["bitfinex-derivatives","BTCF0:USTF0",1744648262780,0.4821233,84222.0,84221.0,0.26758129]
["bitfinex-derivatives","BTCF0:USTF0",1744648262987,0.00458,84222.0,84221.0,0.26758129]
["bitfinex-derivatives","BTCF0:USTF0",1744648263499,0.0045,84222.0,84221.0,0.26758129]
["bitfinex-derivatives","BTCF0:USTF0",1744648263696,0.00458,84222.0,84221.0,0.26758129]
["bitfinex-derivatives","BTCF0:USTF0",1744648263997,0.1233233,84222.0,84221.0,0.26750129]
["bitfinex-derivatives","BTCF0:USTF0",1744648264203,0.00458,84222.0,84221.0,0.26750129]
["bitfinex-derivatives","BTCF0:USTF0",1744648264391,0.0045,84222.0,84221.0,0.62838129]
["bitfinex-derivatives","BTCF0:USTF0",1744648264590,0.00458,84222.0,84221.0,0.62838129]
["bitfinex-derivatives","BTCF0:USTF0",1744648264790,0.00258,84222.0,84221.0,0.62838129]
["bitfinex-derivatives","BTCF0:USTF0",1744648264993,0.00458,84222.0,84221.0,0.62838129]
["bitfinex-derivatives","BTCF0:USTF0",1744648265494,0.1233233,84222.0,84221.0,0.62838129]
["bitfinex-derivatives","BTCF0:USTF0",1744648265702,0.1223233,84222.0,84221.0,0.62838129]
["bitfinex-derivatives","BTCF0:USTF0",1744648266001,0.00458,84222.0,84221.0,0.62838129]
["bitfinex-derivatives","BTCF0:USTF0",1744648266298,0.1233233,84222.0,84221.0,0.26758129]
["bitfinex-derivatives","BTCF0:USTF0",1744648266798,0.0045,84222.0,84221.0,0.26750129]
["bitfinex-derivatives","BTCF0:USTF0",1744648267193,0.00466,84222.0,84221.0,0.26750129]
["bitfinex-derivatives","BTCF0:USTF0",1744648267395,0.00474,84222.0,84221.0,0.27750129]
["bitfinex-derivatives","BTCF0:USTF0",1744648267594,0.00474,84222.0,84221.0,0.58970129]
["bitfinex-derivatives","BTCF0:USTF0",1744648268102,0.00374,84222.0,84221.0,0.58970129]
["bitfinex-derivatives","BTCF0:USTF0",1744648269400,0.3608,84234.0,84227.0,0.0593676]
["bitfinex-derivatives","BTCF0:USTF0",1744648269694,0.2747165,84241.0,84240.0,0.1187179]
["bitfinex-derivatives","BTCF0:USTF0",1744648269894,0.2747165,84241.0,84240.0,0.4387179]
["bitfinex-derivatives","BTCF0:USTF0",1744648270081,0.2747965,84241.0,84240.0,0.4387179]
["bitfinex-derivatives","BTCF0:USTF0",1744648270495,0.2747965,84241.0,84240.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744648270697,0.4391965,84241.0,84240.0,0.2887179]
["bitfinex-derivatives","BTCF0:USTF0",1744648270992,0.4391965,84241.0,84240.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744648271298,0.4391965,84241.0,84240.0,0.4587179]
["bitfinex-derivatives","BTCF0:USTF0",1744648271491,0.4431165,84241.0,84240.0,0.4587179]
["bitfinex-derivatives","BTCF0:USTF0",1744648271798,0.4431965,84241.0,84240.0,0.2887179]
["bitfinex-derivatives","BTCF0:USTF0",1744648272498,0.4441965,84241.0,84240.0,0.2897179]
["bitfinex-derivatives","BTCF0:USTF0",1744648272885,0.4441965,84241.0,84240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744648273496,0.4401965,84241.0,84240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744648273696,0.4401965,84241.0,84240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744648274094,0.4391965,84241.0,84240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744648274399,0.158,84241.0,84240.0,0.2787179]
["bitfinex-derivatives","BTCF0:USTF0",1744648274696,0.1536,84247.0,84246.0,0.1187094]
["bitfinex-derivatives","BTCF0:USTF0",1744648274898,0.1549,84251.0,84250.0,0.1187038]
["bitfinex-derivatives","BTCF0:USTF0",1744648275197,0.11942985,84259.0,84254.0,0.0593491]
["bitfinex-derivatives","BTCF0:USTF0",1744648275396,0.11942985,84259.0,84258.0,0.1186925]
["bitfinex-derivatives","BTCF0:USTF0",1744648275594,0.11950985,84259.0,84258.0,0.3486925]
["bitfinex-derivatives","BTCF0:USTF0",1744648276998,0.11942985,84259.0,84258.0,0.3486925]
["bitfinex-derivatives","BTCF0:USTF0",1744648277298,0.1522,84270.0,84258.0,0.3486925]
["bitfinex-derivatives","BTCF0:USTF0",1744648277299,0.18015335,84272.0,84271.0,0.1186742]
["bitfinex-derivatives","BTCF0:USTF0",1744648277501,0.18015335,84272.0,84271.0,0.5378342]
["bitfinex-derivatives","BTCF0:USTF0",1744648277698,0.18023335,84272.0,84271.0,0.5378342]
["bitfinex-derivatives","BTCF0:USTF0",1744648278095,0.18023335,84272.0,84271.0,0.55262421]
["bitfinex-derivatives","BTCF0:USTF0",1744648278294,8e-05,84272.0,84271.0,0.55262421]
["bitfinex-derivatives","BTCF0:USTF0",1744648278700,0.118668,84276.0,84275.0,0.1186686]
["bitfinex-derivatives","BTCF0:USTF0",1744648278902,0.118668,84276.0,84275.0,0.3386686]
["bitfinex-derivatives","BTCF0:USTF0",1744648279686,0.2730665,84277.0,84276.0,0.1186672]
["bitfinex-derivatives","BTCF0:USTF0",1744648279892,0.18015335,84298.0,84276.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1744648280091,0.31480801,84297.0,84291.0,0.1186461]
["bitfinex-derivatives","BTCF0:USTF0",1744648280295,1e-08,84292.0,84291.0,0.3886461]
["bitfinex-derivatives","BTCF0:USTF0",1744648280687,8.001e-05,84292.0,84291.0,0.3886461]
["bitfinex-derivatives","BTCF0:USTF0",1744648280899,0.11872471,84292.0,84291.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1744648281098,0.11872471,84292.0,84291.0,0.3886461]
["bitfinex-derivatives","BTCF0:USTF0",1744648281800,0.28302471,84292.0,84291.0,0.3886461]
["bitfinex-derivatives","BTCF0:USTF0",1744648281993,0.64382471,84292.0,84291.0,0.3886461]
["bitfinex-derivatives","BTCF0:USTF0",1744648282198,0.16838001,84292.0,84291.0,0.3886461]
["bitfinex-derivatives","BTCF0:USTF0",1744648282700,0.00808,84292.0,84291.0,0.3886461]
["bitfinex-derivatives","BTCF0:USTF0",1744648283006,0.1267247,84292.0,84291.0,0.3886461]
["bitfinex-derivatives","BTCF0:USTF0",1744648283204,0.2819247,84292.0,84291.0,0.3886461]
["bitfinex-derivatives","BTCF0:USTF0",1744648283502,0.2779247,84292.0,84291.0,0.3886461]
["bitfinex-derivatives","BTCF0:USTF0",1744648283702,0.16128,84292.0,84291.0,0.3886461]
["bitfinex-derivatives","BTCF0:USTF0",1744648283894,0.2799247,84292.0,84291.0,0.3886461]
["bitfinex-derivatives","BTCF0:USTF0",1744648284098,0.2799247,84292.0,84291.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1744648284407,0.2799247,84292.0,84291.0,0.3886461]
["bitfinex-derivatives","BTCF0:USTF0",1744648284802,0.16128,84292.0,84291.0,0.3886461]
["bitfinex-derivatives","BTCF0:USTF0",1744648285009,0.1612,84292.0,84291.0,0.3886461]
["bitfinex-derivatives","BTCF0:USTF0",1744648285303,0.00608,84292.0,84291.0,0.3886461]
["bitfinex-derivatives","BTCF0:USTF0",1744648285495,0.006,84292.0,84291.0,0.5468461]
["bitfinex-derivatives","BTCF0:USTF0",1744648285695,0.00608,84292.0,84291.0,0.5468461]
["bitfinex-derivatives","BTCF0:USTF0",1744648285993,0.16048,84292.0,84291.0,0.5468461]
["bitfinex-derivatives","BTCF0:USTF0",1744648286810,0.32408,84292.0,84291.0,0.5468461]
["bitfinex-derivatives","BTCF0:USTF0",1744648287395,0.32408,84292.0,84291.0,0.3886461]
["bitfinex-derivatives","BTCF0:USTF0",1744648288395,0.4427247,84292.0,84291.0,0.5393461]
["bitfinex-derivatives","BTCF0:USTF0",1744648288995,0.16968,84292.0,84291.0,0.5393461]
["bitfinex-derivatives","BTCF0:USTF0",1744648289304,0.10011617,84300.0,84299.0,0.1186348]
["bitfinex-derivatives","BTCF0:USTF0",1744648289500,0.10011617,84300.0,84299.0,0.3286348]
["bitfinex-derivatives","BTCF0:USTF0",1744648290103,0.21874957,84300.0,84299.0,0.4793348]
["bitfinex-derivatives","BTCF0:USTF0",1744648290297,0.21882957,84300.0,84299.0,0.4793348]
["bitfinex-derivatives","BTCF0:USTF0",1744648290607,0.22182957,84300.0,84299.0,0.4793348]
["bitfinex-derivatives","BTCF0:USTF0",1744648290821,0.10819617,84300.0,84299.0,0.4803348]
["bitfinex-derivatives","BTCF0:USTF0",1744648291200,0.22682957,84300.0,84299.0,0.4803348]
["bitfinex-derivatives","BTCF0:USTF0",1744648291402,0.38492957,84300.0,84299.0,0.4803348]
["bitfinex-derivatives","BTCF0:USTF0",1744648291602,0.10819617,84300.0,84299.0,0.4803348]
["bitfinex-derivatives","BTCF0:USTF0",1744648291800,0.10819617,84300.0,84299.0,0.6327348]
["bitfinex-derivatives","BTCF0:USTF0",1744648293108,0.10819617,84300.0,84299.0,0.64882952]
["bitfinex-derivatives","BTCF0:USTF0",1744648293507,0.10819617,84300.0,84299.0,0.6327348]
["bitfinex-derivatives","BTCF0:USTF0",1744648293704,0.22682957,84300.0,84299.0,0.6327348]
["bitfinex-derivatives","BTCF0:USTF0",1744648293911,0.54652957,84300.0,84299.0,0.4803348]
["bitfinex-derivatives","BTCF0:USTF0",1744648294309,0.42789617,84300.0,84299.0,0.4803348]
["bitfinex-derivatives","BTCF0:USTF0",1744648294803,0.42789617,84300.0,84299.0,0.6367348]
["bitfinex-derivatives","BTCF0:USTF0",1744648295311,0.26629617,84300.0,84299.0,0.65345664]
["bitfinex-derivatives","BTCF0:USTF0",1744648296001,0.10819617,84300.0,84299.0,0.65345664]
["bitfinex-derivatives","BTCF0:USTF0",1744648296401,0.10811617,84300.0,84299.0,0.65345664]
["bitfinex-derivatives","BTCF0:USTF0",1744648297110,0.10819617,84300.0,84299.0,0.49705664]
["bitfinex-derivatives","BTCF0:USTF0",1744648298003,0.10819617,84300.0,84299.0,0.49657671]
["bitfinex-derivatives","BTCF0:USTF0",1744648298202,0.10819617,84300.0,84299.0,0.65437671]
["bitfinex-derivatives","BTCF0:USTF0",1744648298399,0.10811617,84300.0,84299.0,0.65437671]
["bitfinex-derivatives","BTCF0:USTF0",1744648298604,0.31550801,84313.0,84306.0,0.059312]
["bitfinex-derivatives","BTCF0:USTF0",1744648298805,1e-08,84313.0,84312.0,0.1186165]
["bitfinex-derivatives","BTCF0:USTF0",1744648299014,0.1631,84320.0,84319.0,0.1186067]
["bitfinex-derivatives","BTCF0:USTF0",1744648299315,0.54106136,84337.0,84329.0,0.1185926]
["bitfinex-derivatives","BTCF0:USTF0",1744648299514,0.1523,84332.0,84329.0,0.42483451]
["bitfinex-derivatives","BTCF0:USTF0",1744648299718,0.18015335,84335.0,84331.0,0.0592946]
["bitfinex-derivatives","BTCF0:USTF0",1744648300015,0.3608,84345.0,84344.0,0.1185715]
["bitfinex-derivatives","BTCF0:USTF0",1744648300206,0.3608,84345.0,84344.0,0.34492953]
["bitfinex-derivatives","BTCF0:USTF0",1744648300605,0.4794501,84345.0,84344.0,0.31221907]
["bitfinex-derivatives","BTCF0:USTF0",1744648301405,0.36088,84345.0,84344.0,0.31221907]
["bitfinex-derivatives","BTCF0:USTF0",1744648301718,0.4834501,84345.0,84344.0,0.31321907]
["bitfinex-derivatives","BTCF0:USTF0",1744648302821,0.4854501,84345.0,84344.0,0.19464757]
["bitfinex-derivatives","BTCF0:USTF0",1744648303021,0.8088501,84345.0,84344.0,0.19464757]
["bitfinex-derivatives","BTCF0:USTF0",1744648303321,0.8088501,84345.0,84344.0,0.31321907]
["bitfinex-derivatives","BTCF0:USTF0",1744648303619,0.52848,84345.0,84344.0,0.21151919]
["bitfinex-derivatives","BTCF0:USTF0",1744648304210,0.16768,84345.0,84344.0,0.36801919]
["bitfinex-derivatives","BTCF0:USTF0",1744648304607,0.1676,84345.0,84344.0,0.36801919]
["bitfinex-derivatives","BTCF0:USTF0",1744648304803,0.16768,84345.0,84344.0,0.36801919]
["bitfinex-derivatives","BTCF0:USTF0",1744648305019,0.2862501,84345.0,84344.0,0.36801919]
["bitfinex-derivatives","BTCF0:USTF0",1744648305519,0.16768,84345.0,84344.0,0.36801919]
["bitfinex-derivatives","BTCF0:USTF0",1744648307213,0.00019684,84358.0,84353.0,0.1185589]
["bitfinex-derivatives","BTCF0:USTF0",1744648307420,0.158,84355.0,84353.0,0.3285589]
["bitfinex-derivatives","BTCF0:USTF0",1744648307719,0.158,84355.0,84354.0,0.1185575]
["bitfinex-derivatives","BTCF0:USTF0",1744648307923,0.158,84355.0,84354.0,0.3085575]
["bitfinex-derivatives","BTCF0:USTF0",1744648308127,0.158,84355.0,84354.0,0.6231575]
["bitfinex-derivatives","BTCF0:USTF0",1744648308510,0.158,84355.0,84354.0,0.4693575]
["bitfinex-derivatives","BTCF0:USTF0",1744648308710,0.4307561,84355.0,84354.0,0.4693575]
["bitfinex-derivatives","BTCF0:USTF0",1744648309011,0.4308361,84355.0,84354.0,0.4693575]
["bitfinex-derivatives","BTCF0:USTF0",1744648309207,0.4348361,84355.0,84354.0,0.4693575]
["bitfinex-derivatives","BTCF0:USTF0",1744648309403,0.01184,84355.0,84354.0,0.4693575]
["bitfinex-derivatives","BTCF0:USTF0",1744648309604,0.0592745,84361.0,84354.0,0.4693575]
["bitfinex-derivatives","BTCF0:USTF0",1744648309605,0.00014581,84365.0,84361.0,0.0592734]
["bitfinex-derivatives","BTCF0:USTF0",1744648309912,0.1185363,84370.0,84369.0,0.1185364]
["bitfinex-derivatives","BTCF0:USTF0",1744648310107,0.1778009,84372.0,84371.0,0.1185336]
["bitfinex-derivatives","BTCF0:USTF0",1744648310414,0.00010801,84373.0,84372.0,0.1185322]
["bitfinex-derivatives","BTCF0:USTF0",1744648310616,0.00010801,84373.0,84372.0,0.3011322]
["bitfinex-derivatives","BTCF0:USTF0",1744648310816,0.11863881,84373.0,84372.0,0.3011322]
["bitfinex-derivatives","BTCF0:USTF0",1744648311015,0.11863881,84373.0,84372.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1744648311314,0.11863881,84373.0,84372.0,0.2911322]
["bitfinex-derivatives","BTCF0:USTF0",1744648311518,0.12563881,84373.0,84372.0,0.2921322]
["bitfinex-derivatives","BTCF0:USTF0",1744648311910,0.12963881,84373.0,84372.0,0.2921322]
["bitfinex-derivatives","BTCF0:USTF0",1744648313226,0.49729881,84373.0,84372.0,0.2921322]
["bitfinex-derivatives","BTCF0:USTF0",1744648314718,0.28143881,84373.0,84372.0,0.3121322]
["bitfinex-derivatives","BTCF0:USTF0",1744648314922,0.39019881,84373.0,84372.0,0.3121322]
["bitfinex-derivatives","BTCF0:USTF0",1744648315221,0.49729881,84373.0,84372.0,0.3121322]
["bitfinex-derivatives","BTCF0:USTF0",1744648315421,0.49729881,84373.0,84372.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1744648315607,0.49729881,84373.0,84372.0,0.2921322]
["bitfinex-derivatives","BTCF0:USTF0",1744648316320,0.49729881,84373.0,84372.0,0.3021322]
["bitfinex-derivatives","BTCF0:USTF0",1744648317121,0.01110801,84373.0,84372.0,0.4584322]
["bitfinex-derivatives","BTCF0:USTF0",1744648317510,0.1295308,84373.0,84372.0,0.4584322]
["bitfinex-derivatives","BTCF0:USTF0",1744648317710,0.1296108,84373.0,84372.0,0.4584322]
["bitfinex-derivatives","BTCF0:USTF0",1744648318222,0.01108,84373.0,84372.0,0.4584322]
["bitfinex-derivatives","BTCF0:USTF0",1744648319011,0.3608,84376.0,84375.0,0.1185279]
["bitfinex-derivatives","BTCF0:USTF0",1744648319216,0.00010801,84381.0,84378.0,0.0592614]
["bitfinex-derivatives","BTCF0:USTF0",1744648319418,0.0592511,84394.0,84385.0,0.0592564]
["bitfinex-derivatives","BTCF0:USTF0",1744648319625,0.1185064,84391.0,84390.0,0.1185055]
["bitfinex-derivatives","BTCF0:USTF0",1744648319920,0.1185064,84391.0,84390.0,0.2585055]
["bitfinex-derivatives","BTCF0:USTF0",1744648320121,0.1777597,84391.0,84390.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744648320520,0.4503597,84391.0,84390.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744648321925,0.4563597,84391.0,84390.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744648323424,0.7063597,84391.0,84390.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744648323630,0.1185167,84383.0,84382.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1744648323830,0.1185322,84372.0,84371.0,0.00883739]
["bitfinex-derivatives","BTCF0:USTF0",1744648324127,0.1185378,84368.0,84367.0,0.00474116]
["bitfinex-derivatives","BTCF0:USTF0",1744648324327,0.1185378,84368.0,84367.0,0.01474116]
["bitfinex-derivatives","BTCF0:USTF0",1744648324631,0.177827,84360.0,84359.0,0.1185492]
["bitfinex-derivatives","BTCF0:USTF0",1744648324824,0.177827,84360.0,84359.0,0.1885492]
["bitfinex-derivatives","BTCF0:USTF0",1744648326528,0.0592752,84360.0,84359.0,0.1885492]
["bitfinex-derivatives","BTCF0:USTF0",1744648326919,0.1778141,84366.0,84365.0,0.118542]
["bitfinex-derivatives","BTCF0:USTF0",1744648327114,0.1187149,84368.0,84367.0,0.1185392]
["bitfinex-derivatives","BTCF0:USTF0",1744648327329,0.1187149,84368.0,84367.0,0.2885392]
["bitfinex-derivatives","BTCF0:USTF0",1744648327517,0.1187949,84368.0,84367.0,0.2885392]
["bitfinex-derivatives","BTCF0:USTF0",1744648327722,0.1187949,84368.0,84367.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744648327922,0.1187949,84368.0,84367.0,0.2885392]
["bitfinex-derivatives","BTCF0:USTF0",1744648328324,0.1187949,84368.0,84367.0,0.2915392]
["bitfinex-derivatives","BTCF0:USTF0",1744648328519,0.1187149,84368.0,84367.0,0.2915392]
["bitfinex-derivatives","BTCF0:USTF0",1744648328720,0.1187949,84368.0,84367.0,0.2915392]
["bitfinex-derivatives","BTCF0:USTF0",1744648329219,0.00010801,84378.0,84367.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1744648329527,0.0642598,84382.0,84381.0,0.1185195]
["bitfinex-derivatives","BTCF0:USTF0",1744648329735,0.0642598,84382.0,84381.0,0.3585195]
["bitfinex-derivatives","BTCF0:USTF0",1744648330230,0.00508,84382.0,84381.0,0.3585195]
["bitfinex-derivatives","BTCF0:USTF0",1744648330427,0.005,84382.0,84381.0,0.3585195]
["bitfinex-derivatives","BTCF0:USTF0",1744648330627,0.005,84382.0,84381.0,0.7193195]
["bitfinex-derivatives","BTCF0:USTF0",1744648330928,0.006,84382.0,84381.0,0.7193195]
["bitfinex-derivatives","BTCF0:USTF0",1744648331124,0.00708,84382.0,84381.0,0.7193195]
["bitfinex-derivatives","BTCF0:USTF0",1744648331720,0.1255981,84382.0,84381.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1744648332126,0.1255981,84382.0,84381.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1744648332536,0.1255981,84382.0,84381.0,0.3585195]
["bitfinex-derivatives","BTCF0:USTF0",1744648332828,0.1255981,84382.0,84381.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1744648333030,0.1255181,84382.0,84381.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1744648333230,0.1255981,84382.0,84381.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1744648333433,0.3859981,84382.0,84381.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1744648334219,0.3859981,84382.0,84381.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744648334424,0.3859981,84382.0,84381.0,0.1785195]
["bitfinex-derivatives","BTCF0:USTF0",1744648335321,0.3859981,84382.0,84381.0,0.3424195]
["bitfinex-derivatives","BTCF0:USTF0",1744648335527,0.3859981,84382.0,84381.0,0.5053195]
["bitfinex-derivatives","BTCF0:USTF0",1744648336234,0.3859981,84382.0,84381.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1744648336437,0.1185294,84374.0,84373.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1744648336734,0.1185294,84374.0,84373.0,0.15487782]
["bitfinex-derivatives","BTCF0:USTF0",1744648336920,0.1185294,84374.0,84373.0,0.16487782]
["bitfinex-derivatives","BTCF0:USTF0",1744648337224,0.48840244,84374.0,84373.0,0.16487782]
["bitfinex-derivatives","BTCF0:USTF0",1744648337625,0.38820244,84374.0,84373.0,0.16587782]
["bitfinex-derivatives","BTCF0:USTF0",1744648337826,0.118549,84360.0,84342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744648338023,0.3608,84368.0,84365.0,0.1778095]
["bitfinex-derivatives","BTCF0:USTF0",1744648338235,0.1185448,84364.0,84363.0,0.1185439]
["bitfinex-derivatives","BTCF0:USTF0",1744648338432,0.1185462,84362.0,84361.0,0.0592734]
["bitfinex-derivatives","BTCF0:USTF0",1744648338633,0.2269862,84362.0,84361.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744648338833,0.2269862,84362.0,84361.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1744648339038,0.12761924,84362.0,84361.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1744648339252,0.12769924,84362.0,84361.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1744648339423,0.1186262,84362.0,84361.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1744648339832,0.1186262,84362.0,84361.0,0.4585476]
["bitfinex-derivatives","BTCF0:USTF0",1744648340136,0.1186262,84362.0,84361.0,0.4685476]
["bitfinex-derivatives","BTCF0:USTF0",1744648340529,0.1185462,84362.0,84361.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1744648340736,0.1196262,84362.0,84361.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1744648341147,0.1196262,84362.0,84361.0,0.4685476]
["bitfinex-derivatives","BTCF0:USTF0",1744648341335,0.00108,84362.0,84361.0,0.4685476]
["bitfinex-derivatives","BTCF0:USTF0",1744648341646,0.00208,84362.0,84361.0,0.6272476]
["bitfinex-derivatives","BTCF0:USTF0",1744648341943,0.1206262,84362.0,84361.0,0.6272476]
["bitfinex-derivatives","BTCF0:USTF0",1744648342836,0.1216262,84362.0,84361.0,0.6272476]
["bitfinex-derivatives","BTCF0:USTF0",1744648343351,0.1196262,84362.0,84361.0,0.64599635]
["bitfinex-derivatives","BTCF0:USTF0",1744648343537,0.1186262,84362.0,84361.0,0.64599635]
["bitfinex-derivatives","BTCF0:USTF0",1744648343830,0.1186262,84362.0,84361.0,0.5087]
["bitfinex-derivatives","BTCF0:USTF0",1744648344144,0.1186262,84362.0,84361.0,0.36875021]
["bitfinex-derivatives","BTCF0:USTF0",1744648344344,0.1186262,84362.0,84361.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1744648344542,0.1186262,84362.0,84361.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1744648345248,0.1186262,84362.0,84361.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1744648345543,0.1186262,84362.0,84361.0,0.4705476]
["bitfinex-derivatives","BTCF0:USTF0",1744648346047,0.1196262,84362.0,84361.0,0.4685476]
["bitfinex-derivatives","BTCF0:USTF0",1744648346345,0.1196262,84362.0,84361.0,0.48433059]
["bitfinex-derivatives","BTCF0:USTF0",1744648346546,0.1185462,84362.0,84361.0,0.48433059]
["bitfinex-derivatives","BTCF0:USTF0",1744648346747,0.1186262,84362.0,84361.0,0.36578299]
["bitfinex-derivatives","BTCF0:USTF0",1744648346946,0.1186262,84362.0,84361.0,0.19048299]
["bitfinex-derivatives","BTCF0:USTF0",1744648347150,0.3918262,84362.0,84361.0,0.19348299]
["bitfinex-derivatives","BTCF0:USTF0",1744648347338,0.3918262,84362.0,84361.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1744648347640,0.3918262,84362.0,84361.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1744648347847,0.3918262,84362.0,84361.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1744648348246,0.2823262,84362.0,84361.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1744648348450,0.2823262,84362.0,84361.0,0.17241223]
["bitfinex-derivatives","BTCF0:USTF0",1744648349241,0.3928262,84362.0,84361.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1744648349747,0.3918262,84362.0,84361.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1744648349940,0.1186262,84362.0,84361.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1744648350347,0.1226262,84362.0,84361.0,0.4329476]
["bitfinex-derivatives","BTCF0:USTF0",1744648350549,0.1225462,84362.0,84361.0,0.4329476]
["bitfinex-derivatives","BTCF0:USTF0",1744648350753,0.1226262,84362.0,84361.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1744648350948,0.1236262,84362.0,84361.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1744648351452,0.1216262,84362.0,84361.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1744648351645,0.1216262,84362.0,84361.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1744648351951,0.2310262,84362.0,84361.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1744648352154,0.3903262,84362.0,84361.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1744648352453,0.3873262,84362.0,84361.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1744648353154,0.3893262,84362.0,84361.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1744648354156,0.50752516,84362.0,84361.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1744648355360,0.50552516,84362.0,84361.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1744648355656,0.50652516,84362.0,84361.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1744648355857,0.62713515,84362.0,84361.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1744648356059,0.62813515,84362.0,84361.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1744648356255,0.51893515,84362.0,84361.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1744648356460,0.13068895,84362.0,84361.0,0.4032476]
["bitfinex-derivatives","BTCF0:USTF0",1744648356661,0.14981546,84367.0,84366.0,0.1185406]
["bitfinex-derivatives","BTCF0:USTF0",1744648356844,0.17967628,84372.0,84369.0,0.1185364]
["bitfinex-derivatives","BTCF0:USTF0",1744648357158,0.17967628,84372.0,84369.0,0.3685364]
["bitfinex-derivatives","BTCF0:USTF0",1744648357450,0.1185341,84371.0,84369.0,0.6909364]
["bitfinex-derivatives","BTCF0:USTF0",1744648357654,0.17967628,84372.0,84369.0,0.6909364]
["bitfinex-derivatives","BTCF0:USTF0",1744648357848,0.29820988,84372.0,84369.0,0.6909364]
["bitfinex-derivatives","BTCF0:USTF0",1744648358044,0.00217782,84370.0,84369.0,0.6909364]
["bitfinex-derivatives","BTCF0:USTF0",1744648358241,0.00225782,84370.0,84369.0,0.6909364]
["bitfinex-derivatives","BTCF0:USTF0",1744648359465,0.00025782,84370.0,84369.0,0.6939364]
["bitfinex-derivatives","BTCF0:USTF0",1744648359658,0.11879282,84370.0,84369.0,0.6939364]
["bitfinex-derivatives","BTCF0:USTF0",1744648360963,0.11879282,84370.0,84369.0,0.5754]
["bitfinex-derivatives","BTCF0:USTF0",1744648361170,0.11879282,84370.0,84369.0,0.6939364]
["bitfinex-derivatives","BTCF0:USTF0",1744648361962,0.11879282,84370.0,84369.0,0.6919364]
["bitfinex-derivatives","BTCF0:USTF0",1744648362161,0.11879282,84370.0,84369.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1744648362363,0.11879282,84370.0,84369.0,0.5734]
["bitfinex-derivatives","BTCF0:USTF0",1744648362677,0.11879282,84370.0,84369.0,0.6939364]
["bitfinex-derivatives","BTCF0:USTF0",1744648362969,0.11879282,84370.0,84369.0,0.5754]
["bitfinex-derivatives","BTCF0:USTF0",1744648363168,0.11879282,84370.0,84369.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1744648363371,0.11879282,84370.0,84369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744648363674,0.1185476,84361.0,84360.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1744648363974,0.1185476,84361.0,84360.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1744648364175,0.2742476,84361.0,84360.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1744648364369,0.4793463,84362.0,84360.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1744648364673,0.4793463,84362.0,84361.0,0.237091]
["bitfinex-derivatives","BTCF0:USTF0",1744648364862,0.1185463,84362.0,84361.0,0.397091]
["bitfinex-derivatives","BTCF0:USTF0",1744648365062,0.1185463,84362.0,84361.0,0.711591]
["bitfinex-derivatives","BTCF0:USTF0",1744648365272,0.1185463,84362.0,84361.0,0.5930462]
["bitfinex-derivatives","BTCF0:USTF0",1744648365574,0.1185463,84362.0,84361.0,0.5337731]
["bitfinex-derivatives","BTCF0:USTF0",1744648365768,0.1186263,84362.0,84361.0,0.5337731]
["bitfinex-derivatives","BTCF0:USTF0",1744648365972,0.1186263,84362.0,84361.0,0.5357731]
["bitfinex-derivatives","BTCF0:USTF0",1744648366274,0.1186263,84362.0,84361.0,0.5367731]
["bitfinex-derivatives","BTCF0:USTF0",1744648366477,0.1185463,84362.0,84361.0,0.5347731]
["bitfinex-derivatives","BTCF0:USTF0",1744648366669,0.1186263,84362.0,84361.0,0.5347731]
["bitfinex-derivatives","BTCF0:USTF0",1744648367273,0.1186263,84362.0,84361.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1744648367774,0.1186263,84362.0,84361.0,0.5940476]
["bitfinex-derivatives","BTCF0:USTF0",1744648368166,0.1186263,84362.0,84361.0,0.5950476]
["bitfinex-derivatives","BTCF0:USTF0",1744648368775,0.1186263,84362.0,84361.0,0.5940476]
["bitfinex-derivatives","BTCF0:USTF0",1744648369171,0.1186263,84362.0,84361.0,0.5950476]
["bitfinex-derivatives","BTCF0:USTF0",1744648369579,0.1186263,84362.0,84361.0,0.6350476]
["bitfinex-derivatives","BTCF0:USTF0",1744648369877,0.1186263,84362.0,84361.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1744648370067,0.3820263,84362.0,84361.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1744648370462,0.2725263,84362.0,84361.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1744648370667,0.2725263,84362.0,84361.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1744648370870,0.28151417,84362.0,84361.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1744648371180,0.28151417,84362.0,84361.0,0.2921476]
["bitfinex-derivatives","BTCF0:USTF0",1744648371369,0.28151417,84362.0,84361.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1744648371769,0.2725263,84362.0,84361.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1744648372079,0.2725263,84362.0,84361.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1744648372283,0.2725263,84362.0,84361.0,0.4505476]
["bitfinex-derivatives","BTCF0:USTF0",1744648372465,0.2725263,84362.0,84361.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1744648373182,0.28153603,84362.0,84361.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1744648373365,0.28153603,84362.0,84361.0,0.4505476]
["bitfinex-derivatives","BTCF0:USTF0",1744648373680,0.28153603,84362.0,84361.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1744648375185,0.28153603,84362.0,84361.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1744648375978,0.28153603,84362.0,84361.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1744648376379,0.23583603,84362.0,84361.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1744648376686,0.23583603,84362.0,84361.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1744648376887,0.39093603,84362.0,84361.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1744648377099,0.51533603,84362.0,84361.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1744648377491,0.51533603,84362.0,84361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744648377685,0.67833603,84362.0,84361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744648377880,0.51533603,84362.0,84361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744648378082,0.23583603,84362.0,84361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744648378283,0.2268263,84362.0,84361.0,0.1295476]
["bitfinex-derivatives","BTCF0:USTF0",1744648378488,0.1185463,84362.0,84361.0,0.1295476]
["bitfinex-derivatives","BTCF0:USTF0",1744648378794,0.2268263,84362.0,84361.0,0.1295476]
["bitfinex-derivatives","BTCF0:USTF0",1744648378983,0.2268263,84362.0,84361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744648379188,0.118549,84360.0,84359.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1744648379495,0.118549,84360.0,84359.0,0.00878849]
["bitfinex-derivatives","BTCF0:USTF0",1744648379794,0.1185575,84354.0,84348.0,0.1185654]
["bitfinex-derivatives","BTCF0:USTF0",1744648380093,0.1185575,84354.0,84349.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1744648381097,0.1185575,84354.0,84353.0,0.64953672]
["bitfinex-derivatives","BTCF0:USTF0",1744648381283,0.1185575,84354.0,84353.0,0.29873672]
["bitfinex-derivatives","BTCF0:USTF0",1744648381596,0.1186375,84354.0,84353.0,0.45803672]
["bitfinex-derivatives","BTCF0:USTF0",1744648381789,0.1186375,84354.0,84353.0,0.46680564]
["bitfinex-derivatives","BTCF0:USTF0",1744648382693,0.1186375,84354.0,84353.0,0.33924674]
["bitfinex-derivatives","BTCF0:USTF0",1744648382895,0.1186375,84354.0,84353.0,0.34124674]
["bitfinex-derivatives","BTCF0:USTF0",1744648383395,0.12771875,84354.0,84353.0,0.01294674]
["bitfinex-derivatives","BTCF0:USTF0",1744648383587,0.58821875,84354.0,84353.0,0.00417782]
["bitfinex-derivatives","BTCF0:USTF0",1744648384191,0.83821875,84354.0,84342.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1744648384382,0.1185729,84343.0,84342.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1744648384582,0.1185729,84343.0,84329.0,0.13178905]
["bitfinex-derivatives","BTCF0:USTF0",1744648384583,0.1185912,84330.0,84329.0,0.13178905]
["bitfinex-derivatives","BTCF0:USTF0",1744648384891,0.059297,84328.0,84324.0,0.23814104]
["bitfinex-derivatives","BTCF0:USTF0",1744648385093,0.1185982,84325.0,84324.0,0.23814104]
["bitfinex-derivatives","BTCF0:USTF0",1744648385686,0.12767945,84325.0,84324.0,0.23822104]
["bitfinex-derivatives","BTCF0:USTF0",1744648386090,0.23555945,84325.0,84324.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744648386284,0.23555945,84325.0,84324.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744648386681,0.1186095,84317.0,84316.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1744648386886,0.1186109,84316.0,84315.0,0.11667227]
["bitfinex-derivatives","BTCF0:USTF0",1744648387093,0.2429109,84316.0,84315.0,0.11667227]
["bitfinex-derivatives","BTCF0:USTF0",1744648387294,0.25199215,84316.0,84315.0,0.11667227]
["bitfinex-derivatives","BTCF0:USTF0",1744648387581,0.12769215,84316.0,84315.0,0.11667227]
["bitfinex-derivatives","BTCF0:USTF0",1744648387787,0.4794109,84316.0,84315.0,0.11675227]
["bitfinex-derivatives","BTCF0:USTF0",1744648388384,0.6037109,84316.0,84315.0,0.11875227]
["bitfinex-derivatives","BTCF0:USTF0",1744648388794,0.4794109,84316.0,84315.0,0.11875227]
["bitfinex-derivatives","BTCF0:USTF0",1744648389599,0.4794109,84316.0,84315.0,0.12175227]
["bitfinex-derivatives","BTCF0:USTF0",1744648389804,0.4794109,84316.0,84315.0,0.24935691]
["bitfinex-derivatives","BTCF0:USTF0",1744648390099,0.00062446,84326.0,84315.0,0.24935691]
["bitfinex-derivatives","BTCF0:USTF0",1744648390100,0.22712368,84328.0,84327.0,0.1185954]
["bitfinex-derivatives","BTCF0:USTF0",1744648390403,0.2265153,84328.0,84327.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744648390587,0.2265953,84328.0,84327.0,0.1285954]
["bitfinex-derivatives","BTCF0:USTF0",1744648390789,0.1186753,84328.0,84327.0,0.1285954]
["bitfinex-derivatives","BTCF0:USTF0",1744648390993,0.1185953,84328.0,84327.0,0.1285954]
["bitfinex-derivatives","BTCF0:USTF0",1744648391201,0.1186753,84328.0,84327.0,0.1285954]
["bitfinex-derivatives","BTCF0:USTF0",1744648391790,0.1206753,84328.0,84327.0,0.1285954]
["bitfinex-derivatives","BTCF0:USTF0",1744648392491,0.1206753,84328.0,84327.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744648392689,0.1206753,84328.0,84327.0,0.1285954]
["bitfinex-derivatives","BTCF0:USTF0",1744648392895,0.1196753,84328.0,84327.0,0.1285954]
["bitfinex-derivatives","BTCF0:USTF0",1744648393297,0.1186753,84328.0,84327.0,0.1285954]
["bitfinex-derivatives","BTCF0:USTF0",1744648393491,0.1196753,84328.0,84327.0,0.1285954]
["bitfinex-derivatives","BTCF0:USTF0",1744648393890,0.00108,84328.0,84321.0,0.1186026]
["bitfinex-derivatives","BTCF0:USTF0",1744648394089,0.1186039,84321.0,84320.0,0.4794053]
["bitfinex-derivatives","BTCF0:USTF0",1744648394298,0.1186039,84321.0,84320.0,0.1186053]
["bitfinex-derivatives","BTCF0:USTF0",1744648394498,0.1186109,84316.0,84312.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1744648394688,0.4794109,84316.0,84291.0,0.36128427]
["bitfinex-derivatives","BTCF0:USTF0",1744648394888,0.4794109,84316.0,84315.0,0.00899234]
["bitfinex-derivatives","BTCF0:USTF0",1744648395094,0.4794109,84316.0,84315.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744648395496,0.4794109,84316.0,84311.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1744648395497,0.1186165,84312.0,84311.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1744648395806,0.1186221,84308.0,84306.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744648395997,0.4794221,84308.0,84298.0,0.0593179]
["bitfinex-derivatives","BTCF0:USTF0",1744648396207,0.1779599,84297.0,84296.0,0.1187463]
["bitfinex-derivatives","BTCF0:USTF0",1744648396503,0.0593195,84297.0,84296.0,0.1486383]
["bitfinex-derivatives","BTCF0:USTF0",1744648396709,0.0593195,84297.0,84296.0,0.1487183]
["bitfinex-derivatives","BTCF0:USTF0",1744648397303,0.3608,84315.0,84308.0,0.0593106]
["bitfinex-derivatives","BTCF0:USTF0",1744648397504,0.00017782,84316.0,84308.0,0.0593106]
["bitfinex-derivatives","BTCF0:USTF0",1744648397505,0.00017782,84316.0,84315.0,0.1186123]
["bitfinex-derivatives","BTCF0:USTF0",1744648397702,8e-05,84323.0,84322.0,0.1186024]
["bitfinex-derivatives","BTCF0:USTF0",1744648398011,0.1235912,84330.0,84329.0,0.1185926]
["bitfinex-derivatives","BTCF0:USTF0",1744648398193,0.1235912,84330.0,84329.0,0.3185926]
["bitfinex-derivatives","BTCF0:USTF0",1744648398602,0.1236712,84330.0,84329.0,0.3185926]
["bitfinex-derivatives","BTCF0:USTF0",1744648398799,0.1236712,84330.0,84329.0,0.4836926]
["bitfinex-derivatives","BTCF0:USTF0",1744648399211,0.1236712,84330.0,84329.0,0.8444926]
["bitfinex-derivatives","BTCF0:USTF0",1744648399505,0.00508,84330.0,84329.0,0.8444926]
["bitfinex-derivatives","BTCF0:USTF0",1744648399897,0.005,84330.0,84329.0,0.8444926]
["bitfinex-derivatives","BTCF0:USTF0",1744648400105,0.17967628,84334.0,84333.0,0.118587]
["bitfinex-derivatives","BTCF0:USTF0",1744648400302,0.29826188,84334.0,84333.0,0.368587]
["bitfinex-derivatives","BTCF0:USTF0",1744648400803,0.17967628,84334.0,84333.0,0.368587]
["bitfinex-derivatives","BTCF0:USTF0",1744648401303,0.00019684,84349.0,84339.0,0.0592892]
["bitfinex-derivatives","BTCF0:USTF0",1744648401504,0.005,84356.0,84355.0,0.1185561]
["bitfinex-derivatives","BTCF0:USTF0",1744648401806,0.005,84356.0,84355.0,0.6593561]
["bitfinex-derivatives","BTCF0:USTF0",1744648402109,0.00508,84356.0,84355.0,0.6593561]
["bitfinex-derivatives","BTCF0:USTF0",1744648402314,0.1236346,84356.0,84355.0,0.6987]
["bitfinex-derivatives","BTCF0:USTF0",1744648402499,0.1235546,84356.0,84355.0,0.6987]
["bitfinex-derivatives","BTCF0:USTF0",1744648402701,0.1236346,84356.0,84355.0,0.6987]
["bitfinex-derivatives","BTCF0:USTF0",1744648402903,0.1236346,84356.0,84355.0,0.8182561]
["bitfinex-derivatives","BTCF0:USTF0",1744648402904,0.1276346,84356.0,84355.0,0.8182561]
["bitfinex-derivatives","BTCF0:USTF0",1744648403305,0.1276346,84356.0,84355.0,0.6997]
["bitfinex-derivatives","BTCF0:USTF0",1744648403607,0.1276346,84356.0,84354.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1744648403608,0.1185659,84348.0,84333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744648403809,0.1185659,84348.0,84325.0,0.1185978]
["bitfinex-derivatives","BTCF0:USTF0",1744648403810,0.1185968,84326.0,84325.0,0.1185978]
["bitfinex-derivatives","BTCF0:USTF0",1744648404000,0.1185968,84326.0,84325.0,0.2785978]
["bitfinex-derivatives","BTCF0:USTF0",1744648404806,0.0592976,84328.0,84327.0,0.1185954]
["bitfinex-derivatives","BTCF0:USTF0",1744648404998,0.0592976,84328.0,84327.0,0.3185954]
["bitfinex-derivatives","BTCF0:USTF0",1744648406006,0.0592944,84332.0,84331.0,0.1185898]
["bitfinex-derivatives","BTCF0:USTF0",1744648406204,0.00017782,84334.0,84333.0,0.118587]
["bitfinex-derivatives","BTCF0:USTF0",1744648406400,0.00017782,84334.0,84333.0,0.709387]
["bitfinex-derivatives","BTCF0:USTF0",1744648406599,0.00025782,84334.0,84333.0,0.709387]
["bitfinex-derivatives","BTCF0:USTF0",1744648406799,0.00025782,84334.0,84333.0,0.869987]
["bitfinex-derivatives","BTCF0:USTF0",1744648407101,0.00010801,84346.0,84345.0,0.1185701]
["bitfinex-derivatives","BTCF0:USTF0",1744648407310,0.11867671,84346.0,84345.0,0.6593701]
["bitfinex-derivatives","BTCF0:USTF0",1744648407503,0.00010801,84346.0,84345.0,1.0134701]
["bitfinex-derivatives","BTCF0:USTF0",1744648407905,0.1185647,84349.0,84348.0,0.1185659]
["bitfinex-derivatives","BTCF0:USTF0",1744648408111,0.0592808,84352.0,84351.0,0.1185617]
["bitfinex-derivatives","BTCF0:USTF0",1744648408413,0.0592794,84354.0,84353.0,0.1185589]
["bitfinex-derivatives","BTCF0:USTF0",1744648408609,0.00510801,84356.0,84355.0,0.1185561]
["bitfinex-derivatives","BTCF0:USTF0",1744648408810,0.00510801,84356.0,84355.0,0.4185561]
["bitfinex-derivatives","BTCF0:USTF0",1744648409007,0.005,84356.0,84355.0,0.4185561]
["bitfinex-derivatives","BTCF0:USTF0",1744648409211,0.1236346,84356.0,84355.0,0.4185561]
["bitfinex-derivatives","BTCF0:USTF0",1744648410409,0.1246346,84356.0,84355.0,0.4185561]
["bitfinex-derivatives","BTCF0:USTF0",1744648410913,0.1276346,84356.0,84355.0,0.4185561]
["bitfinex-derivatives","BTCF0:USTF0",1744648412418,0.00908,84356.0,84355.0,0.4185561]
["bitfinex-derivatives","BTCF0:USTF0",1744648412607,0.00026573,84379.0,84365.0,0.118542]
["bitfinex-derivatives","BTCF0:USTF0",1744648412908,0.21433329,84382.0,84381.0,0.1185195]
["bitfinex-derivatives","BTCF0:USTF0",1744648413107,0.21433329,84382.0,84381.0,0.2785195]
["bitfinex-derivatives","BTCF0:USTF0",1744648413411,0.21433329,84382.0,84381.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744648413611,0.38623329,84382.0,84381.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744648414108,0.7671591,84382.0,84381.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744648414306,0.7731591,84382.0,84381.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744648414913,0.1295181,84382.0,84381.0,0.2995195]
["bitfinex-derivatives","BTCF0:USTF0",1744648415720,0.1325981,84382.0,84381.0,0.2995195]
["bitfinex-derivatives","BTCF0:USTF0",1744648416015,0.01408,84382.0,84381.0,0.2995195]
["bitfinex-derivatives","BTCF0:USTF0",1744648416419,0.15007419,84387.0,84381.0,0.2995195]
["bitfinex-derivatives","BTCF0:USTF0",1744648416420,0.15007419,84387.0,84386.0,0.1185125]
["bitfinex-derivatives","BTCF0:USTF0",1744648416607,0.15007419,84387.0,84386.0,0.7993125]
["bitfinex-derivatives","BTCF0:USTF0",1744648417107,0.15015419,84387.0,84386.0,0.7993125]
["bitfinex-derivatives","BTCF0:USTF0",1744648417309,0.26866529,84387.0,84386.0,1.1318125]
["bitfinex-derivatives","BTCF0:USTF0",1744648417710,0.15415419,84387.0,84386.0,1.1318125]
["bitfinex-derivatives","BTCF0:USTF0",1744648418416,0.15407419,84387.0,84386.0,1.1318125]
["bitfinex-derivatives","BTCF0:USTF0",1744648418615,0.15415419,84387.0,84386.0,1.1318125]
["bitfinex-derivatives","BTCF0:USTF0",1744648418820,0.00408,84387.0,84386.0,1.1318125]
["bitfinex-derivatives","BTCF0:USTF0",1744648419019,0.00408,84387.0,84386.0,1.14072702]
["bitfinex-derivatives","BTCF0:USTF0",1744648419315,0.1225911,84387.0,84386.0,1.14072702]
["bitfinex-derivatives","BTCF0:USTF0",1744648419520,0.1245911,84387.0,84386.0,1.14072702]
["bitfinex-derivatives","BTCF0:USTF0",1744648419716,0.00608,84387.0,84386.0,1.14072702]
["bitfinex-derivatives","BTCF0:USTF0",1744648419927,0.0592404,84409.0,84386.0,1.02221452]
["bitfinex-derivatives","BTCF0:USTF0",1744648420219,0.118492,84401.0,84399.0,0.4792942]
["bitfinex-derivatives","BTCF0:USTF0",1744648420419,0.2184928,84400.0,84399.0,0.6892942]
["bitfinex-derivatives","BTCF0:USTF0",1744648420623,0.2185728,84400.0,84399.0,0.6892942]
["bitfinex-derivatives","BTCF0:USTF0",1744648421324,0.10408,84400.0,84399.0,1.0197942]
["bitfinex-derivatives","BTCF0:USTF0",1744648421922,0.104,84400.0,84399.0,1.0197942]
["bitfinex-derivatives","BTCF0:USTF0",1744648422130,0.00482229,84408.0,84407.0,0.118483]
["bitfinex-derivatives","BTCF0:USTF0",1744648422309,0.00482229,84408.0,84407.0,0.729283]
["bitfinex-derivatives","BTCF0:USTF0",1744648422512,0.00482229,84408.0,84407.0,1.056483]
["bitfinex-derivatives","BTCF0:USTF0",1744648422718,0.00490229,84408.0,84407.0,1.056483]
["bitfinex-derivatives","BTCF0:USTF0",1744648423407,0.00690229,84408.0,84407.0,1.056483]
["bitfinex-derivatives","BTCF0:USTF0",1744648423607,0.12538389,84408.0,84407.0,1.056483]
["bitfinex-derivatives","BTCF0:USTF0",1744648425023,0.12538389,84408.0,84407.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1744648425325,0.65498389,84408.0,84407.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744648425923,0.65498389,84408.0,84407.0,0.208483]
["bitfinex-derivatives","BTCF0:USTF0",1744648426230,0.65498389,84408.0,84407.0,0.218483]
["bitfinex-derivatives","BTCF0:USTF0",1744648427229,0.29418389,84408.0,84407.0,0.218483]
["bitfinex-derivatives","BTCF0:USTF0",1744648427710,0.29418389,84408.0,84407.0,0.387983]
["bitfinex-derivatives","BTCF0:USTF0",1744648428327,0.29418389,84408.0,84407.0,0.218483]
["bitfinex-derivatives","BTCF0:USTF0",1744648428523,0.45118389,84408.0,84407.0,0.218483]
["bitfinex-derivatives","BTCF0:USTF0",1744648428722,0.45118389,84408.0,84407.0,0.579283]
["bitfinex-derivatives","BTCF0:USTF0",1744648428917,0.16382229,84408.0,84407.0,0.747683]
["bitfinex-derivatives","BTCF0:USTF0",1744648429127,0.00690229,84408.0,84407.0,0.747683]
["bitfinex-derivatives","BTCF0:USTF0",1744648429318,0.00010801,84413.0,84412.0,0.118476]
["bitfinex-derivatives","BTCF0:USTF0",1744648429521,0.2754697,84417.0,84416.0,0.1184704]
["bitfinex-derivatives","BTCF0:USTF0",1744648429713,0.157,84417.0,84416.0,0.6992704]
["bitfinex-derivatives","BTCF0:USTF0",1744648430618,0.157,84417.0,84416.0,0.7012704]
["bitfinex-derivatives","BTCF0:USTF0",1744648431826,0.0592362,84423.0,84422.0,0.1184738]
["bitfinex-derivatives","BTCF0:USTF0",1744648432023,0.15730801,84424.0,84423.0,0.1184724]
["bitfinex-derivatives","BTCF0:USTF0",1744648432213,0.27577901,84424.0,84423.0,0.1184724]
["bitfinex-derivatives","BTCF0:USTF0",1744648432927,0.15730801,84424.0,84423.0,0.1184724]
["bitfinex-derivatives","BTCF0:USTF0",1744648433123,0.43897901,84424.0,84423.0,0.4567724]
["bitfinex-derivatives","BTCF0:USTF0",1744648433318,0.28177901,84424.0,84423.0,0.4767724]
["bitfinex-derivatives","BTCF0:USTF0",1744648433516,0.281671,84424.0,84423.0,0.4767724]
["bitfinex-derivatives","BTCF0:USTF0",1744648434119,0.281751,84424.0,84423.0,0.4767724]
["bitfinex-derivatives","BTCF0:USTF0",1744648434319,0.442751,84424.0,84423.0,0.4767724]
["bitfinex-derivatives","BTCF0:USTF0",1744648434527,8e-05,84424.0,84423.0,0.4767724]
["bitfinex-derivatives","BTCF0:USTF0",1744648434727,8e-05,84424.0,84423.0,0.6446724]
["bitfinex-derivatives","BTCF0:USTF0",1744648434931,0.1184671,84427.0,84426.0,0.1184682]
["bitfinex-derivatives","BTCF0:USTF0",1744648435117,0.1184671,84427.0,84426.0,0.1884682]
["bitfinex-derivatives","BTCF0:USTF0",1744648435318,0.2870671,84427.0,84426.0,0.5232682]
["bitfinex-derivatives","BTCF0:USTF0",1744648435724,0.2870671,84427.0,84426.0,0.53670608]
["bitfinex-derivatives","BTCF0:USTF0",1744648436226,0.2880671,84427.0,84426.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744648436524,0.4490671,84427.0,84426.0,0.1884682]
["bitfinex-derivatives","BTCF0:USTF0",1744648437835,0.45825921,84427.0,84426.0,0.1884682]
["bitfinex-derivatives","BTCF0:USTF0",1744648439031,0.45825921,84427.0,84426.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744648439528,0.51749331,84427.0,84426.0,0.1184682]
["bitfinex-derivatives","BTCF0:USTF0",1744648439730,0.51749331,84427.0,84426.0,0.1384682]
["bitfinex-derivatives","BTCF0:USTF0",1744648440029,0.5083012,84427.0,84426.0,0.1384682]
["bitfinex-derivatives","BTCF0:USTF0",1744648440626,0.5083012,84427.0,84426.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744648441325,0.1184907,84410.0,84409.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744648441526,0.12777841,84410.0,84409.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744648441721,0.29677841,84410.0,84409.0,0.1484921]
["bitfinex-derivatives","BTCF0:USTF0",1744648442027,0.29677841,84410.0,84409.0,0.4888921]
["bitfinex-derivatives","BTCF0:USTF0",1744648442434,1e-08,84410.0,84409.0,0.50215387]
["bitfinex-derivatives","BTCF0:USTF0",1744648442625,8.001e-05,84410.0,84409.0,0.50615387]
["bitfinex-derivatives","BTCF0:USTF0",1744648443022,8e-05,84410.0,84409.0,0.50615387]
["bitfinex-derivatives","BTCF0:USTF0",1744648445130,0.1185707,84410.0,84409.0,0.50615387]
["bitfinex-derivatives","BTCF0:USTF0",1744648446236,0.2827707,84410.0,84409.0,0.50615387]
["bitfinex-derivatives","BTCF0:USTF0",1744648446632,0.2827707,84410.0,84409.0,0.50315387]
["bitfinex-derivatives","BTCF0:USTF0",1744648446832,0.2827707,84410.0,84409.0,0.50615387]
["bitfinex-derivatives","BTCF0:USTF0",1744648447736,0.2827707,84410.0,84409.0,0.50215387]
["bitfinex-derivatives","BTCF0:USTF0",1744648447938,0.6435707,84410.0,84409.0,0.50615387]
["bitfinex-derivatives","BTCF0:USTF0",1744648448134,0.2827707,84410.0,84409.0,0.50615387]
["bitfinex-derivatives","BTCF0:USTF0",1744648448529,0.73377747,84410.0,84409.0,0.50615387]
["bitfinex-derivatives","BTCF0:USTF0",1744648448725,0.73377747,84410.0,84409.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744648448932,0.89377747,84410.0,84409.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744648449939,0.89377747,84410.0,84409.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744648450130,0.89377747,84410.0,84409.0,0.1504921]
["bitfinex-derivatives","BTCF0:USTF0",1744648450331,0.25448677,84410.0,84409.0,0.1504921]
["bitfinex-derivatives","BTCF0:USTF0",1744648450531,0.25440677,84410.0,84409.0,0.4855921]
["bitfinex-derivatives","BTCF0:USTF0",1744648450746,0.20877747,84410.0,84409.0,0.4855921]
["bitfinex-derivatives","BTCF0:USTF0",1744648450943,0.20869747,84410.0,84409.0,0.4855921]
["bitfinex-derivatives","BTCF0:USTF0",1744648451246,0.20877747,84410.0,84409.0,0.4855921]
["bitfinex-derivatives","BTCF0:USTF0",1744648451430,0.42674489,84410.0,84409.0,0.4855921]
["bitfinex-derivatives","BTCF0:USTF0",1744648451633,0.94754489,84410.0,84409.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744648452033,0.94754489,84410.0,84409.0,0.1204921]
["bitfinex-derivatives","BTCF0:USTF0",1744648453346,0.94754489,84410.0,84409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744648454447,0.94754489,84410.0,84409.0,0.1204921]
["bitfinex-derivatives","BTCF0:USTF0",1744648455248,0.7974707,84410.0,84409.0,0.1204921]
["bitfinex-derivatives","BTCF0:USTF0",1744648456047,0.80643455,84410.0,84409.0,0.1204921]
["bitfinex-derivatives","BTCF0:USTF0",1744648456348,0.80643455,84410.0,84409.0,0.1304921]
["bitfinex-derivatives","BTCF0:USTF0",1744648457144,0.80643455,84410.0,84409.0,0.1404921]
["bitfinex-derivatives","BTCF0:USTF0",1744648457550,0.68794385,84410.0,84408.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1744648457846,0.1185131,84394.0,84387.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1744648458051,0.48827695,84394.0,84387.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1744648458346,0.1185229,84387.0,84386.0,0.12743892]
["bitfinex-derivatives","BTCF0:USTF0",1744648458552,0.4793229,84387.0,84386.0,0.1185244]
["bitfinex-derivatives","BTCF0:USTF0",1744648458754,0.6377229,84387.0,84386.0,0.6238244]
["bitfinex-derivatives","BTCF0:USTF0",1744648459053,0.64668675,84387.0,84386.0,0.6238244]
["bitfinex-derivatives","BTCF0:USTF0",1744648459257,0.45968675,84387.0,84386.0,0.6238244]
["bitfinex-derivatives","BTCF0:USTF0",1744648459446,0.82048675,84387.0,84386.0,0.6238244]
["bitfinex-derivatives","BTCF0:USTF0",1744648459644,0.82048675,84387.0,84386.0,0.63356536]
["bitfinex-derivatives","BTCF0:USTF0",1744648460337,0.82048675,84387.0,84386.0,0.18974096]
["bitfinex-derivatives","BTCF0:USTF0",1744648460944,0.82048675,84387.0,84386.0,0.30826536]
["bitfinex-derivatives","BTCF0:USTF0",1744648461150,0.45968675,84387.0,84386.0,0.30826536]
["bitfinex-derivatives","BTCF0:USTF0",1744648461749,0.28588675,84387.0,84386.0,0.63726536]
["bitfinex-derivatives","BTCF0:USTF0",1744648461955,0.28596675,84387.0,84386.0,0.63726536]
["bitfinex-derivatives","BTCF0:USTF0",1744648462155,0.28596675,84387.0,84386.0,0.63626536]
["bitfinex-derivatives","BTCF0:USTF0",1744648463552,0.28596675,84387.0,84386.0,0.63726536]
["bitfinex-derivatives","BTCF0:USTF0",1744648463755,0.00904385,84387.0,84386.0,0.63726536]
["bitfinex-derivatives","BTCF0:USTF0",1744648463942,0.12756675,84387.0,84386.0,0.64726536]
["bitfinex-derivatives","BTCF0:USTF0",1744648464147,0.00904385,84387.0,84386.0,0.64726536]
["bitfinex-derivatives","BTCF0:USTF0",1744648464350,0.1185218,84388.0,84387.0,0.1185229]
["bitfinex-derivatives","BTCF0:USTF0",1744648464563,0.1185218,84388.0,84387.0,0.3085229]
["bitfinex-derivatives","BTCF0:USTF0",1744648464746,0.1185218,84388.0,84387.0,0.6343229]
["bitfinex-derivatives","BTCF0:USTF0",1744648464947,0.14954826,84392.0,84387.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1744648465142,0.26806836,84392.0,84391.0,0.1185173]
["bitfinex-derivatives","BTCF0:USTF0",1744648465348,0.26806836,84392.0,84391.0,0.2285173]
["bitfinex-derivatives","BTCF0:USTF0",1744648465550,0.26814836,84392.0,84391.0,0.2285173]
["bitfinex-derivatives","BTCF0:USTF0",1744648466462,0.09037026,84392.0,84391.0,0.2305173]
["bitfinex-derivatives","BTCF0:USTF0",1744648466764,0.20888616,84392.0,84391.0,0.2305173]
["bitfinex-derivatives","BTCF0:USTF0",1744648466954,0.20880616,84392.0,84391.0,0.2295173]
["bitfinex-derivatives","BTCF0:USTF0",1744648467753,0.20888616,84392.0,84391.0,0.2295173]
["bitfinex-derivatives","BTCF0:USTF0",1744648468253,0.20888616,84392.0,84391.0,0.2305173]
["bitfinex-derivatives","BTCF0:USTF0",1744648468763,0.1185959,84392.0,84391.0,0.2305173]
["bitfinex-derivatives","BTCF0:USTF0",1744648469148,0.1185959,84392.0,84391.0,0.2325173]
["bitfinex-derivatives","BTCF0:USTF0",1744648469464,0.1185959,84392.0,84391.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1744648469768,0.1185959,84392.0,84391.0,0.2315173]
["bitfinex-derivatives","BTCF0:USTF0",1744648470063,0.1185959,84392.0,84391.0,0.2295173]
["bitfinex-derivatives","BTCF0:USTF0",1744648470566,0.1185959,84392.0,84391.0,0.2285173]
["bitfinex-derivatives","BTCF0:USTF0",1744648470768,0.1185959,84392.0,84391.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744648471161,0.3685959,84392.0,84391.0,0.0462016]
["bitfinex-derivatives","BTCF0:USTF0",1744648471350,0.1185342,84379.0,84350.0,0.73966001]
["bitfinex-derivatives","BTCF0:USTF0",1744648471557,0.8401342,84379.0,84378.0,0.11871331]
["bitfinex-derivatives","BTCF0:USTF0",1744648471858,0.8401342,84379.0,84378.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1744648472259,0.1185482,84369.0,84368.0,0.2795496]
["bitfinex-derivatives","BTCF0:USTF0",1744648472454,0.4793482,84369.0,84368.0,0.28859096]
["bitfinex-derivatives","BTCF0:USTF0",1744648472660,0.4793482,84369.0,84368.0,0.45129096]
["bitfinex-derivatives","BTCF0:USTF0",1744648472860,0.4793482,84369.0,84368.0,0.33274136]
["bitfinex-derivatives","BTCF0:USTF0",1744648473061,0.8118482,84369.0,84368.0,0.45129096]
["bitfinex-derivatives","BTCF0:USTF0",1744648474366,0.1712,84369.0,84368.0,0.63129096]
["bitfinex-derivatives","BTCF0:USTF0",1744648474571,0.11871471,84377.0,84376.0,0.1185384]
["bitfinex-derivatives","BTCF0:USTF0",1744648474873,0.00017771,84377.0,84376.0,0.6468384]
["bitfinex-derivatives","BTCF0:USTF0",1744648475061,0.11879471,84377.0,84376.0,0.6468384]
["bitfinex-derivatives","BTCF0:USTF0",1744648475261,0.11879471,84377.0,84376.0,0.6568384]
["bitfinex-derivatives","BTCF0:USTF0",1744648476674,0.11879471,84377.0,84376.0,0.6598384]
["bitfinex-derivatives","BTCF0:USTF0",1744648477258,0.11879471,84377.0,84376.0,0.6498384]
["bitfinex-derivatives","BTCF0:USTF0",1744648478467,0.11879471,84377.0,84376.0,0.6598384]
["bitfinex-derivatives","BTCF0:USTF0",1744648478864,0.11879471,84377.0,84376.0,0.6578384]
["bitfinex-derivatives","BTCF0:USTF0",1744648479068,0.11879471,84377.0,84376.0,0.6598384]
["bitfinex-derivatives","BTCF0:USTF0",1744648479868,0.11879471,84377.0,84376.0,0.6608384]
["bitfinex-derivatives","BTCF0:USTF0",1744648480573,0.11879471,84377.0,84376.0,0.6598384]
["bitfinex-derivatives","BTCF0:USTF0",1744648481168,0.11879471,84377.0,84376.0,0.6568384]
["bitfinex-derivatives","BTCF0:USTF0",1744648481360,0.11879471,84377.0,84376.0,0.6588384]
["bitfinex-derivatives","BTCF0:USTF0",1744648481561,0.11879471,84377.0,84376.0,0.6598384]
["bitfinex-derivatives","BTCF0:USTF0",1744648482271,0.00025771,84377.0,84376.0,0.6598384]
["bitfinex-derivatives","BTCF0:USTF0",1744648482774,0.09024171,84390.0,84387.0,0.1185229]
["bitfinex-derivatives","BTCF0:USTF0",1744648482963,0.1185215,84388.0,84387.0,0.2785229]
["bitfinex-derivatives","BTCF0:USTF0",1744648483166,0.1186015,84388.0,84387.0,0.2785229]
["bitfinex-derivatives","BTCF0:USTF0",1744648483772,0.1186015,84388.0,84387.0,0.6090229]
["bitfinex-derivatives","BTCF0:USTF0",1744648484070,8e-05,84388.0,84387.0,0.6090229]
["bitfinex-derivatives","BTCF0:USTF0",1744648484275,0.1186015,84388.0,84387.0,0.6190229]
["bitfinex-derivatives","BTCF0:USTF0",1744648484473,0.20876221,84389.0,84388.0,0.1185215]
["bitfinex-derivatives","BTCF0:USTF0",1744648484672,0.20876221,84389.0,84388.0,0.6090215]
["bitfinex-derivatives","BTCF0:USTF0",1744648485170,0.09024171,84389.0,84388.0,0.6090215]
["bitfinex-derivatives","BTCF0:USTF0",1744648485860,0.20876181,84389.0,84388.0,0.62473663]
["bitfinex-derivatives","BTCF0:USTF0",1744648486172,0.20876181,84389.0,84388.0,0.6110215]
["bitfinex-derivatives","BTCF0:USTF0",1744648486375,0.09024171,84389.0,84388.0,0.6110215]
["bitfinex-derivatives","BTCF0:USTF0",1744648486670,0.09024171,84389.0,84388.0,0.63668683]
["bitfinex-derivatives","BTCF0:USTF0",1744648486878,0.20876181,84389.0,84388.0,0.63668683]
["bitfinex-derivatives","BTCF0:USTF0",1744648487264,0.20876181,84389.0,84388.0,0.6110215]
["bitfinex-derivatives","BTCF0:USTF0",1744648487565,0.20876181,84389.0,84388.0,0.6100215]
["bitfinex-derivatives","BTCF0:USTF0",1744648487776,0.20876181,84389.0,84388.0,0.6130215]
["bitfinex-derivatives","BTCF0:USTF0",1744648488160,0.20876181,84389.0,84388.0,0.62864888]
["bitfinex-derivatives","BTCF0:USTF0",1744648488563,0.5385774,84391.0,84390.0,0.1185187]
["bitfinex-derivatives","BTCF0:USTF0",1744648488766,0.5385774,84391.0,84390.0,0.20414608]
["bitfinex-derivatives","BTCF0:USTF0",1744648488975,0.5385774,84391.0,84390.0,0.5306187]
["bitfinex-derivatives","BTCF0:USTF0",1744648489777,0.3608,84391.0,84390.0,0.54634369]
["bitfinex-derivatives","BTCF0:USTF0",1744648489976,0.3608,84391.0,84390.0,0.5306187]
["bitfinex-derivatives","BTCF0:USTF0",1744648490166,0.5309,84391.0,84390.0,0.5306187]
["bitfinex-derivatives","BTCF0:USTF0",1744648490568,0.1701,84391.0,84390.0,0.6206187]
["bitfinex-derivatives","BTCF0:USTF0",1744648490771,0.2886173,84391.0,84390.0,0.6206187]
["bitfinex-derivatives","BTCF0:USTF0",1744648490968,0.65837018,84391.0,84390.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1744648491367,0.65837018,84391.0,84390.0,0.4626187]
["bitfinex-derivatives","BTCF0:USTF0",1744648491572,0.65837018,84391.0,84390.0,0.4616187]
["bitfinex-derivatives","BTCF0:USTF0",1744648492165,0.65837018,84391.0,84390.0,0.4606187]
["bitfinex-derivatives","BTCF0:USTF0",1744648492978,0.74861189,84391.0,84390.0,0.4606187]
["bitfinex-derivatives","BTCF0:USTF0",1744648494281,0.09919459,84391.0,84390.0,0.6106187]
["bitfinex-derivatives","BTCF0:USTF0",1744648494577,0.09927459,84391.0,84390.0,0.6206187]
["bitfinex-derivatives","BTCF0:USTF0",1744648494879,0.09024171,84391.0,84390.0,0.6206187]
["bitfinex-derivatives","BTCF0:USTF0",1744648495181,0.09032171,84391.0,84390.0,0.6206187]
["bitfinex-derivatives","BTCF0:USTF0",1744648495481,0.09032171,84391.0,84390.0,0.6256187]
["bitfinex-derivatives","BTCF0:USTF0",1744648495668,0.12056436,84396.0,84395.0,0.1185117]
["bitfinex-derivatives","BTCF0:USTF0",1744648495867,0.12056436,84396.0,84395.0,0.4785117]
["bitfinex-derivatives","BTCF0:USTF0",1744648496575,0.12056436,84396.0,84395.0,0.8186117]
["bitfinex-derivatives","BTCF0:USTF0",1744648496777,0.12064436,84396.0,84395.0,0.8186117]
["bitfinex-derivatives","BTCF0:USTF0",1744648497483,0.00025734,84396.0,84395.0,0.8186117]
["bitfinex-derivatives","BTCF0:USTF0",1744648497686,0.12038702,84397.0,84396.0,0.1185103]
["bitfinex-derivatives","BTCF0:USTF0",1744648497873,0.12038702,84397.0,84396.0,0.8393103]
["bitfinex-derivatives","BTCF0:USTF0",1744648498177,0.15007419,84403.0,84402.0,0.1185019]
["bitfinex-derivatives","BTCF0:USTF0",1744648498484,0.15007419,84403.0,84402.0,0.4385019]
["bitfinex-derivatives","BTCF0:USTF0",1744648499075,0.15007419,84403.0,84402.0,0.6076019]
["bitfinex-derivatives","BTCF0:USTF0",1744648499281,0.15015419,84403.0,84402.0,0.7715019]
["bitfinex-derivatives","BTCF0:USTF0",1744648500867,0.005,84408.0,84407.0,0.1184949]
["bitfinex-derivatives","BTCF0:USTF0",1744648501075,0.005,84408.0,84407.0,0.4384949]
["bitfinex-derivatives","BTCF0:USTF0",1744648501371,0.005,84408.0,84407.0,0.7761949]
["bitfinex-derivatives","BTCF0:USTF0",1744648501979,0.00010801,84418.0,84414.0,0.118485]
["bitfinex-derivatives","BTCF0:USTF0",1744648502167,0.00010801,84418.0,84417.0,0.1184808]
["bitfinex-derivatives","BTCF0:USTF0",1744648502372,0.00010801,84418.0,84417.0,0.28746276]
["bitfinex-derivatives","BTCF0:USTF0",1744648502577,0.2218335,84427.0,84426.0,0.1184682]
["bitfinex-derivatives","BTCF0:USTF0",1744648502774,0.1626,84427.0,84426.0,0.1184682]
["bitfinex-derivatives","BTCF0:USTF0",1744648502972,0.1184642,84429.0,84428.0,0.1776946]
["bitfinex-derivatives","BTCF0:USTF0",1744648503173,0.15050911,84431.0,84430.0,0.1184626]
["bitfinex-derivatives","BTCF0:USTF0",1744648503373,0.15050911,84431.0,84430.0,0.2684626]
["bitfinex-derivatives","BTCF0:USTF0",1744648503577,0.15058911,84431.0,84430.0,0.28136999]
["bitfinex-derivatives","BTCF0:USTF0",1744648503776,0.15058911,84431.0,84430.0,0.82596999]
["bitfinex-derivatives","BTCF0:USTF0",1744648503979,0.15050911,84431.0,84430.0,0.99196999]
["bitfinex-derivatives","BTCF0:USTF0",1744648504173,0.15058911,84431.0,84430.0,0.99196999]
["bitfinex-derivatives","BTCF0:USTF0",1744648504688,0.15658911,84431.0,84430.0,0.99196999]
["bitfinex-derivatives","BTCF0:USTF0",1744648504885,0.1635,84439.0,84434.0,0.0592278]
["bitfinex-derivatives","BTCF0:USTF0",1744648505072,0.166,84444.0,84443.0,0.1184443]
["bitfinex-derivatives","BTCF0:USTF0",1744648505272,0.2844429,84444.0,84443.0,0.6206443]
["bitfinex-derivatives","BTCF0:USTF0",1744648505681,0.2845229,84444.0,84443.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1744648506085,0.2845229,84444.0,84443.0,0.6206443]
["bitfinex-derivatives","BTCF0:USTF0",1744648506978,0.2885229,84444.0,84443.0,0.6206443]
["bitfinex-derivatives","BTCF0:USTF0",1744648507587,0.2885229,84444.0,84443.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1744648508082,0.2885229,84444.0,84438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744648508083,0.11845,84439.0,84438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744648508283,0.11845,84439.0,84438.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1744648508875,0.29085,84439.0,84438.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1744648510080,0.45405,84439.0,84438.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1744648510679,0.45605,84439.0,84438.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1744648511183,0.45605,84439.0,84438.0,0.7533]
["bitfinex-derivatives","BTCF0:USTF0",1744648511384,0.45605,84439.0,84438.0,0.8717514]
["bitfinex-derivatives","BTCF0:USTF0",1744648511578,0.29285,84439.0,84438.0,0.8717514]
["bitfinex-derivatives","BTCF0:USTF0",1744648513289,0.002,84439.0,84438.0,0.8817514]
["bitfinex-derivatives","BTCF0:USTF0",1744648513789,0.00208,84439.0,84438.0,0.8817514]
["bitfinex-derivatives","BTCF0:USTF0",1744648513976,0.002,84439.0,84438.0,0.8817514]
["bitfinex-derivatives","BTCF0:USTF0",1744648514180,0.00208,84439.0,84438.0,0.8817514]
["bitfinex-derivatives","BTCF0:USTF0",1744648514476,0.12053,84439.0,84438.0,0.7633]
["bitfinex-derivatives","BTCF0:USTF0",1744648514883,0.28143,84439.0,84438.0,0.7533]
["bitfinex-derivatives","BTCF0:USTF0",1744648515072,0.45233,84439.0,84438.0,0.7533]
["bitfinex-derivatives","BTCF0:USTF0",1744648515277,0.45233,84439.0,84438.0,0.8717514]
["bitfinex-derivatives","BTCF0:USTF0",1744648515479,0.45233,84439.0,84438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744648515684,0.1184542,84436.0,84435.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1744648516078,0.1184542,84436.0,84422.0,0.37383504]
["bitfinex-derivatives","BTCF0:USTF0",1744648516079,0.1184724,84423.0,84422.0,0.37383504]
["bitfinex-derivatives","BTCF0:USTF0",1744648516280,0.1184724,84423.0,84422.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1744648516778,0.1184724,84423.0,84422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744648517092,0.1184766,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744648518095,0.1184766,84420.0,84417.0,0.00898196]
["bitfinex-derivatives","BTCF0:USTF0",1744648518096,0.1184794,84418.0,84417.0,0.00898196]
["bitfinex-derivatives","BTCF0:USTF0",1744648518281,0.3092389,84420.0,84400.0,0.0592518]
["bitfinex-derivatives","BTCF0:USTF0",1744648518282,0.1185061,84401.0,84400.0,0.1777553]
["bitfinex-derivatives","BTCF0:USTF0",1744648518482,0.0592509,84403.0,84396.0,0.37400417]
["bitfinex-derivatives","BTCF0:USTF0",1744648518681,0.1185075,84398.0,84393.0,0.24288074]
["bitfinex-derivatives","BTCF0:USTF0",1744648518881,0.1185075,84398.0,84393.0,0.36139514]
["bitfinex-derivatives","BTCF0:USTF0",1744648519088,0.1185075,84398.0,84393.0,0.24288074]
["bitfinex-derivatives","BTCF0:USTF0",1744648519289,0.1185075,84398.0,84397.0,0.18626476]
["bitfinex-derivatives","BTCF0:USTF0",1744648519493,0.1185075,84398.0,84397.0,0.00904095]
["bitfinex-derivatives","BTCF0:USTF0",1744648519708,0.1185131,84394.0,84393.0,0.1232531]
["bitfinex-derivatives","BTCF0:USTF0",1744648520383,0.3333,84400.0,84399.0,0.1185061]
["bitfinex-derivatives","BTCF0:USTF0",1744648520583,0.4518047,84400.0,84399.0,0.5693061]
["bitfinex-derivatives","BTCF0:USTF0",1744648520778,0.4518047,84400.0,84399.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1744648520985,0.4518847,84400.0,84399.0,0.5693061]
["bitfinex-derivatives","BTCF0:USTF0",1744648521199,0.4518847,84400.0,84399.0,0.2085061]
["bitfinex-derivatives","BTCF0:USTF0",1744648521488,0.4518847,84400.0,84399.0,0.3742061]
["bitfinex-derivatives","BTCF0:USTF0",1744648521687,0.4518847,84400.0,84399.0,0.3752061]
["bitfinex-derivatives","BTCF0:USTF0",1744648521892,0.4518847,84400.0,84399.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1744648522096,0.4518847,84400.0,84399.0,0.4803061]
["bitfinex-derivatives","BTCF0:USTF0",1744648522288,0.16108,84400.0,84399.0,0.6503061]
["bitfinex-derivatives","BTCF0:USTF0",1744648522488,0.16108,84400.0,84399.0,0.6603061]
["bitfinex-derivatives","BTCF0:USTF0",1744648522697,8e-05,84400.0,84399.0,0.6603061]
["bitfinex-derivatives","BTCF0:USTF0",1744648522994,0.1185047,84400.0,84399.0,0.9892061]
["bitfinex-derivatives","BTCF0:USTF0",1744648523293,0.1185847,84400.0,84399.0,0.9892061]
["bitfinex-derivatives","BTCF0:USTF0",1744648523479,0.1185047,84400.0,84399.0,0.9892061]
["bitfinex-derivatives","BTCF0:USTF0",1744648523679,8e-05,84400.0,84399.0,0.9892061]
["bitfinex-derivatives","BTCF0:USTF0",1744648523887,0.2759989,84405.0,84404.0,0.1184991]
["bitfinex-derivatives","BTCF0:USTF0",1744648524194,0.2759989,84405.0,84404.0,0.2984991]
["bitfinex-derivatives","BTCF0:USTF0",1744648524786,0.00017771,84406.0,84405.0,0.1184977]
["bitfinex-derivatives","BTCF0:USTF0",1744648524989,0.1575,84414.0,84413.0,0.1184864]
["bitfinex-derivatives","BTCF0:USTF0",1744648525190,0.1575,84419.0,84418.0,0.1184794]
["bitfinex-derivatives","BTCF0:USTF0",1744648525494,0.2759791,84419.0,84418.0,0.2884794]
["bitfinex-derivatives","BTCF0:USTF0",1744648525889,0.2760591,84419.0,84418.0,0.2884794]
["bitfinex-derivatives","BTCF0:USTF0",1744648526091,0.15758,84419.0,84418.0,0.2884794]
["bitfinex-derivatives","BTCF0:USTF0",1744648526393,0.05941111,84427.0,84426.0,0.1184682]
["bitfinex-derivatives","BTCF0:USTF0",1744648526595,0.33948732,84427.0,84426.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744648526897,0.118471,84424.0,84423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744648527280,0.12794065,84424.0,84423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744648527685,0.12794065,84424.0,84423.0,0.4792724]
["bitfinex-derivatives","BTCF0:USTF0",1744648527985,0.12794065,84424.0,84423.0,0.6592724]
["bitfinex-derivatives","BTCF0:USTF0",1744648528285,0.118551,84424.0,84423.0,0.6592724]
["bitfinex-derivatives","BTCF0:USTF0",1744648528694,0.118551,84424.0,84423.0,0.9785724]
["bitfinex-derivatives","BTCF0:USTF0",1744648529092,0.118551,84424.0,84423.0,0.9805724]
["bitfinex-derivatives","BTCF0:USTF0",1744648530101,8e-05,84424.0,84423.0,0.9805724]
["bitfinex-derivatives","BTCF0:USTF0",1744648530301,0.118551,84424.0,84423.0,0.9805724]
["bitfinex-derivatives","BTCF0:USTF0",1744648530488,0.118471,84424.0,84423.0,0.9805724]
["bitfinex-derivatives","BTCF0:USTF0",1744648530688,0.16167771,84427.0,84426.0,0.1184682]
["bitfinex-derivatives","BTCF0:USTF0",1744648530886,0.16167771,84427.0,84426.0,0.2784682]
["bitfinex-derivatives","BTCF0:USTF0",1744648531192,0.28014451,84427.0,84426.0,0.2784682]
["bitfinex-derivatives","BTCF0:USTF0",1744648531590,0.16175771,84427.0,84426.0,0.2784682]
["bitfinex-derivatives","BTCF0:USTF0",1744648531794,0.28022451,84427.0,84426.0,0.2794682]
["bitfinex-derivatives","BTCF0:USTF0",1744648532100,0.00025771,84427.0,84426.0,0.29265102]
["bitfinex-derivatives","BTCF0:USTF0",1744648532400,0.00017771,84427.0,84426.0,0.29265102]
["bitfinex-derivatives","BTCF0:USTF0",1744648532708,0.00025771,84427.0,84426.0,0.29265102]
["bitfinex-derivatives","BTCF0:USTF0",1744648533202,0.11872451,84427.0,84426.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744648533698,0.118471,84424.0,84423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1744648533885,0.48853466,84424.0,84423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1744648534501,0.1184892,84411.0,84410.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1744648534689,0.1185075,84398.0,84397.0,0.00877883]
["bitfinex-derivatives","BTCF0:USTF0",1744648534896,0.1185131,84394.0,84391.0,0.17722381]
["bitfinex-derivatives","BTCF0:USTF0",1744648535196,0.4081,84396.0,84386.0,0.20042274]
["bitfinex-derivatives","BTCF0:USTF0",1744648535391,0.4081,84396.0,84374.0,0.37146032]
["bitfinex-derivatives","BTCF0:USTF0",1744648535392,0.1185314,84381.0,84378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744648535592,0.1185314,84381.0,84380.0,0.536064]
["bitfinex-derivatives","BTCF0:USTF0",1744648535802,0.52796366,84395.0,84388.0,0.1185215]
["bitfinex-derivatives","BTCF0:USTF0",1744648535803,0.00017771,84389.0,84388.0,0.1185215]
["bitfinex-derivatives","BTCF0:USTF0",1744648536099,0.00017771,84389.0,84388.0,0.2885215]
["bitfinex-derivatives","BTCF0:USTF0",1744648536299,0.00019684,84402.0,84391.0,0.0592584]
["bitfinex-derivatives","BTCF0:USTF0",1744648536503,0.005,84408.0,84407.0,0.1184949]
["bitfinex-derivatives","BTCF0:USTF0",1744648536802,0.005,84408.0,84407.0,0.2884949]
["bitfinex-derivatives","BTCF0:USTF0",1744648537002,0.1234935,84408.0,84407.0,0.6092949]
["bitfinex-derivatives","BTCF0:USTF0",1744648537300,0.1235735,84408.0,84407.0,0.6092949]
["bitfinex-derivatives","BTCF0:USTF0",1744648537690,0.1235735,84408.0,84407.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1744648537898,0.00508,84408.0,84407.0,0.6092949]
["bitfinex-derivatives","BTCF0:USTF0",1744648538499,0.1235735,84408.0,84407.0,0.6092949]
["bitfinex-derivatives","BTCF0:USTF0",1744648538701,0.1234935,84408.0,84407.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1744648538906,0.1235735,84408.0,84407.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1744648539101,0.1275735,84408.0,84407.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1744648539303,0.1275735,84408.0,84407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744648539497,0.2925735,84408.0,84407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744648539902,0.1184949,84407.0,84406.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1744648540207,0.2878949,84407.0,84406.0,0.2818963]
["bitfinex-derivatives","BTCF0:USTF0",1744648540401,0.1184949,84407.0,84406.0,0.2818963]
["bitfinex-derivatives","BTCF0:USTF0",1744648541204,0.1184949,84407.0,84406.0,0.2918963]
["bitfinex-derivatives","BTCF0:USTF0",1744648541804,0.003,84407.0,84406.0,0.2918963]
["bitfinex-derivatives","BTCF0:USTF0",1744648542008,0.00508,84408.0,84407.0,0.1184949]
["bitfinex-derivatives","BTCF0:USTF0",1744648542222,0.1184855,84414.0,84413.0,0.1184864]
["bitfinex-derivatives","BTCF0:USTF0",1744648542418,0.1184855,84414.0,84413.0,0.2984864]
["bitfinex-derivatives","BTCF0:USTF0",1744648542793,0.11866081,84416.0,84415.0,0.1184836]
["bitfinex-derivatives","BTCF0:USTF0",1744648542997,0.00017771,84416.0,84415.0,0.2784836]
["bitfinex-derivatives","BTCF0:USTF0",1744648543302,0.00017771,84416.0,84415.0,0.6392836]
["bitfinex-derivatives","BTCF0:USTF0",1744648543695,0.00025771,84416.0,84415.0,0.6392836]
["bitfinex-derivatives","BTCF0:USTF0",1744648543904,0.11865991,84416.0,84415.0,0.6392836]
["bitfinex-derivatives","BTCF0:USTF0",1744648544604,0.11873991,84416.0,84415.0,0.6392836]
["bitfinex-derivatives","BTCF0:USTF0",1744648544810,0.00317771,84416.0,84415.0,0.6392836]
["bitfinex-derivatives","BTCF0:USTF0",1744648545010,0.00325771,84416.0,84415.0,0.6392836]
["bitfinex-derivatives","BTCF0:USTF0",1744648545309,0.12173991,84416.0,84415.0,0.6392836]
["bitfinex-derivatives","BTCF0:USTF0",1744648547207,0.12173991,84416.0,84415.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1744648547408,0.12173991,84416.0,84415.0,0.6392836]
["bitfinex-derivatives","BTCF0:USTF0",1744648547601,0.12173991,84416.0,84415.0,0.2784836]
["bitfinex-derivatives","BTCF0:USTF0",1744648547804,0.44743991,84416.0,84415.0,0.2784836]
["bitfinex-derivatives","BTCF0:USTF0",1744648548200,0.44743991,84416.0,84415.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744648548400,0.44743991,84416.0,84415.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744648548712,0.1184907,84410.0,84409.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1744648549016,0.1184921,84409.0,84408.0,0.4792935]
["bitfinex-derivatives","BTCF0:USTF0",1744648549316,0.2829921,84409.0,84408.0,0.7821935]
["bitfinex-derivatives","BTCF0:USTF0",1744648549516,0.2829921,84409.0,84408.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1744648549728,0.29243643,84409.0,84408.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744648549917,0.1184949,84407.0,84406.0,0.2818961]
["bitfinex-derivatives","BTCF0:USTF0",1744648550320,0.1184949,84407.0,84406.0,0.6426961]
["bitfinex-derivatives","BTCF0:USTF0",1744648550514,0.12793923,84407.0,84406.0,0.6426961]
["bitfinex-derivatives","BTCF0:USTF0",1744648550917,0.00944433,84407.0,84406.0,0.6426961]
["bitfinex-derivatives","BTCF0:USTF0",1744648551111,0.00944433,84407.0,84406.0,0.8026961]
["bitfinex-derivatives","BTCF0:USTF0",1744648551413,0.003,84410.0,84409.0,0.1184921]
["bitfinex-derivatives","BTCF0:USTF0",1744648551603,0.2369785,84414.0,84413.0,0.1777261]
["bitfinex-derivatives","BTCF0:USTF0",1744648551807,0.2369785,84414.0,84413.0,0.2569686]
["bitfinex-derivatives","BTCF0:USTF0",1744648552314,0.24640147,84414.0,84413.0,0.2569686]
["bitfinex-derivatives","BTCF0:USTF0",1744648552520,0.24640147,84414.0,84413.0,0.6177686]
["bitfinex-derivatives","BTCF0:USTF0",1744648553118,0.24940147,84414.0,84413.0,0.6177686]
["bitfinex-derivatives","BTCF0:USTF0",1744648553818,0.13091077,84414.0,84413.0,0.6177686]
["bitfinex-derivatives","BTCF0:USTF0",1744648554020,0.07166617,84414.0,84413.0,0.6177686]
["bitfinex-derivatives","BTCF0:USTF0",1744648554321,0.01242297,84414.0,84413.0,0.6177686]
["bitfinex-derivatives","BTCF0:USTF0",1744648554706,0.01250297,84414.0,84413.0,0.6177686]
["bitfinex-derivatives","BTCF0:USTF0",1744648554910,0.13098797,84414.0,84413.0,0.6177686]
["bitfinex-derivatives","BTCF0:USTF0",1744648555110,0.01250297,84414.0,84413.0,0.6177686]
["bitfinex-derivatives","BTCF0:USTF0",1744648556221,0.13098797,84414.0,84413.0,0.4400425]
["bitfinex-derivatives","BTCF0:USTF0",1744648556411,0.30198797,84414.0,84413.0,0.4400425]
["bitfinex-derivatives","BTCF0:USTF0",1744648556610,0.47118797,84414.0,84413.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744648556919,0.47118797,84414.0,84413.0,0.4992864]
["bitfinex-derivatives","BTCF0:USTF0",1744648557523,0.47118797,84414.0,84413.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744648557817,0.47118797,84414.0,84413.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744648558008,0.1184949,84407.0,84406.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1744648558209,0.1184949,84407.0,84406.0,0.6426963]
["bitfinex-derivatives","BTCF0:USTF0",1744648558409,0.29711787,84407.0,84406.0,0.8193963]
["bitfinex-derivatives","BTCF0:USTF0",1744648558924,0.00942297,84407.0,84406.0,0.8193963]
["bitfinex-derivatives","BTCF0:USTF0",1744648559107,0.00950297,84407.0,84406.0,0.8193963]
["bitfinex-derivatives","BTCF0:USTF0",1744648559315,0.01250297,84407.0,84406.0,0.8193963]
["bitfinex-derivatives","BTCF0:USTF0",1744648559615,0.1215749,84407.0,84406.0,0.8193963]
["bitfinex-derivatives","BTCF0:USTF0",1744648560118,0.2810949,84407.0,84406.0,0.8193963]
["bitfinex-derivatives","BTCF0:USTF0",1744648560312,0.2811749,84407.0,84406.0,0.8193963]
["bitfinex-derivatives","BTCF0:USTF0",1744648560705,0.01263729,84407.0,84406.0,0.8193963]
["bitfinex-derivatives","BTCF0:USTF0",1744648561016,0.00017771,84416.0,84415.0,0.1184836]
["bitfinex-derivatives","BTCF0:USTF0",1744648561224,0.00017771,84416.0,84415.0,0.8020836]
["bitfinex-derivatives","BTCF0:USTF0",1744648561518,0.07259074,84420.0,84419.0,0.118478]
["bitfinex-derivatives","BTCF0:USTF0",1744648561719,0.005,84434.0,84426.0,0.1184682]
["bitfinex-derivatives","BTCF0:USTF0",1744648561720,0.00010801,84427.0,84426.0,0.1184682]
["bitfinex-derivatives","BTCF0:USTF0",1744648562015,0.005,84434.0,84428.0,0.1184654]
["bitfinex-derivatives","BTCF0:USTF0",1744648562217,0.26854981,84429.0,84428.0,0.2884654]
["bitfinex-derivatives","BTCF0:USTF0",1744648562419,0.18010005,84430.0,84429.0,0.118464]
["bitfinex-derivatives","BTCF0:USTF0",1744648562718,0.00010801,84439.0,84429.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744648562921,0.3608,84479.0,84441.0,0.1184472]
["bitfinex-derivatives","BTCF0:USTF0",1744648563121,0.1653,84485.0,84484.0,0.1183869]
["bitfinex-derivatives","BTCF0:USTF0",1744648563426,0.1183939,84479.0,84478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744648563613,0.1183939,84479.0,84478.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744648563814,0.1183939,84479.0,84478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744648564010,0.1183939,84479.0,84470.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1744648564011,0.1184051,84471.0,84470.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1744648564209,0.1184051,84471.0,84470.0,0.01923095]
["bitfinex-derivatives","BTCF0:USTF0",1744648564508,0.1184051,84471.0,84470.0,0.0201776]
["bitfinex-derivatives","BTCF0:USTF0",1744648564911,0.1184051,84471.0,84470.0,0.01903719]
["bitfinex-derivatives","BTCF0:USTF0",1744648565221,0.1184247,84457.0,84456.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1744648566010,0.4666,84505.0,84465.0,0.0592061]
["bitfinex-derivatives","BTCF0:USTF0",1744648566219,0.1183981,84476.0,84475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744648566406,0.1183981,84476.0,84475.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1744648566607,0.1184781,84476.0,84475.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1744648567110,0.1184781,84476.0,84475.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744648567620,0.1,84500.0,84497.0,0.1183687]
["bitfinex-derivatives","BTCF0:USTF0",1744648567822,0.1790509,84498.0,84497.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744648568117,0.1791309,84498.0,84497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744648568509,0.1791309,84498.0,84486.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1744648568510,0.0591869,84494.0,84486.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1744648568707,0.1183827,84487.0,84486.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1744648568907,0.1183827,84487.0,84486.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1744648569914,0.1183827,84487.0,84486.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1744648570109,0.1183827,84487.0,84486.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1744648570311,0.2294871,84493.0,84486.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1744648570312,0.1183634,84501.0,84500.0,0.0591818]
["bitfinex-derivatives","BTCF0:USTF0",1744648570514,0.0591803,84503.0,84502.0,0.1183616]
["bitfinex-derivatives","BTCF0:USTF0",1744648570716,0.0591803,84503.0,84502.0,0.2883616]
["bitfinex-derivatives","BTCF0:USTF0",1744648571218,0.1183546,84508.0,84507.0,0.1775288]
["bitfinex-derivatives","BTCF0:USTF0",1744648571407,0.1183546,84508.0,84507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744648571609,0.1184346,84508.0,84507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744648571805,0.1184346,84508.0,84507.0,0.4791546]
["bitfinex-derivatives","BTCF0:USTF0",1744648572019,0.1184346,84508.0,84507.0,0.36973778]
["bitfinex-derivatives","BTCF0:USTF0",1744648572414,0.1184346,84508.0,84507.0,0.48809238]
["bitfinex-derivatives","BTCF0:USTF0",1744648573524,0.1184346,84508.0,84507.0,0.36973778]
["bitfinex-derivatives","BTCF0:USTF0",1744648574118,0.2879346,84508.0,84507.0,0.36973778]
["bitfinex-derivatives","BTCF0:USTF0",1744648575526,0.2879346,84508.0,84507.0,0.00893778]
["bitfinex-derivatives","BTCF0:USTF0",1744648575719,0.118363,84501.0,84500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744648575913,0.0591871,84493.0,84486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744648576224,0.1183827,84487.0,84486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744648576423,0.2241427,84487.0,84486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744648576617,0.1183827,84487.0,84486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744648577012,0.1183827,84487.0,84486.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744648577419,0.1184627,84487.0,84486.0,0.36952106]
["bitfinex-derivatives","BTCF0:USTF0",1744648577721,0.1184627,84487.0,84486.0,0.37352106]
["bitfinex-derivatives","BTCF0:USTF0",1744648578115,0.1184627,84487.0,84486.0,0.36952106]
["bitfinex-derivatives","BTCF0:USTF0",1744648578918,0.2241427,84487.0,84486.0,0.36952106]
["bitfinex-derivatives","BTCF0:USTF0",1744648579125,0.2241427,84487.0,84486.0,0.48790516]
["bitfinex-derivatives","BTCF0:USTF0",1744648579320,0.2242227,84487.0,84486.0,0.48790516]
["bitfinex-derivatives","BTCF0:USTF0",1744648580126,0.2242227,84487.0,84486.0,0.36952106]
["bitfinex-derivatives","BTCF0:USTF0",1744648580521,0.1183939,84479.0,84478.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744648581312,0.1183939,84479.0,84478.0,0.47937279]
["bitfinex-derivatives","BTCF0:USTF0",1744648581515,0.1183939,84479.0,84478.0,0.65819333]
["bitfinex-derivatives","BTCF0:USTF0",1744648581914,0.1183939,84479.0,84478.0,0.48819333]
["bitfinex-derivatives","BTCF0:USTF0",1744648582121,0.1184739,84479.0,84478.0,0.48819333]
["bitfinex-derivatives","BTCF0:USTF0",1744648582420,0.1184739,84479.0,84478.0,0.00899803]
["bitfinex-derivatives","BTCF0:USTF0",1744648582624,0.4463739,84479.0,84478.0,0.00899803]
["bitfinex-derivatives","BTCF0:USTF0",1744648582814,0.1184037,84472.0,84469.0,0.4200038]
["bitfinex-derivatives","BTCF0:USTF0",1744648583010,0.1184177,84462.0,84461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744648583220,0.1184177,84462.0,84461.0,0.508283]
["bitfinex-derivatives","BTCF0:USTF0",1744648583811,0.1184177,84462.0,84461.0,0.3898639]
["bitfinex-derivatives","BTCF0:USTF0",1744648584016,0.1184177,84462.0,84461.0,0.3958639]
["bitfinex-derivatives","BTCF0:USTF0",1744648584017,0.2858177,84462.0,84461.0,0.3958639]
["bitfinex-derivatives","BTCF0:USTF0",1744648584217,0.2858177,84462.0,84461.0,0.514283]
["bitfinex-derivatives","BTCF0:USTF0",1744648584428,0.2858177,84462.0,84461.0,0.3958639]
["bitfinex-derivatives","BTCF0:USTF0",1744648584628,0.2858177,84462.0,84461.0,0.515283]
["bitfinex-derivatives","BTCF0:USTF0",1744648584829,0.2858177,84462.0,84461.0,0.495283]
["bitfinex-derivatives","BTCF0:USTF0",1744648585026,0.1184177,84462.0,84461.0,0.555283]
["bitfinex-derivatives","BTCF0:USTF0",1744648585427,8e-05,84462.0,84461.0,0.880083]
["bitfinex-derivatives","BTCF0:USTF0",1744648585618,8e-05,84462.0,84461.0,1.250883]
["bitfinex-derivatives","BTCF0:USTF0",1744648586021,0.10576,84466.0,84465.0,0.1184135]
["bitfinex-derivatives","BTCF0:USTF0",1744648586022,0.1184121,84466.0,84465.0,0.1184135]
["bitfinex-derivatives","BTCF0:USTF0",1744648586231,0.1184121,84466.0,84465.0,0.1784135]
["bitfinex-derivatives","BTCF0:USTF0",1744648586722,0.1184121,84466.0,84465.0,0.1884135]
["bitfinex-derivatives","BTCF0:USTF0",1744648587234,0.1184121,84466.0,84465.0,0.1944135]
["bitfinex-derivatives","BTCF0:USTF0",1744648587427,0.1184121,84466.0,84465.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1744648587624,0.1184121,84466.0,84465.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744648587823,0.2885121,84466.0,84465.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744648588322,0.2885121,84466.0,84465.0,0.1244135]
["bitfinex-derivatives","BTCF0:USTF0",1744648588526,0.2885121,84466.0,84465.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744648589030,0.2885921,84466.0,84465.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744648589419,0.2885921,84466.0,84465.0,0.1244135]
["bitfinex-derivatives","BTCF0:USTF0",1744648589820,0.1184921,84466.0,84465.0,0.1244135]
["bitfinex-derivatives","BTCF0:USTF0",1744648590032,0.1184121,84466.0,84465.0,0.1244135]
["bitfinex-derivatives","BTCF0:USTF0",1744648590422,0.00017749,84470.0,84469.0,0.1184079]
["bitfinex-derivatives","BTCF0:USTF0",1744648590729,0.11858399,84470.0,84469.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1744648591319,0.11866399,84470.0,84469.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1744648592534,0.11866399,84470.0,84469.0,0.7672079]
["bitfinex-derivatives","BTCF0:USTF0",1744648592931,0.12776037,84470.0,84469.0,0.9352079]
["bitfinex-derivatives","BTCF0:USTF0",1744648593117,0.00935387,84470.0,84469.0,0.9352079]
["bitfinex-derivatives","BTCF0:USTF0",1744648593523,0.11866399,84470.0,84469.0,0.9352079]
["bitfinex-derivatives","BTCF0:USTF0",1744648595331,0.11866399,84470.0,84469.0,0.9312079]
["bitfinex-derivatives","BTCF0:USTF0",1744648595531,0.11866399,84470.0,84469.0,0.9352079]
["bitfinex-derivatives","BTCF0:USTF0",1744648595831,0.11866399,84470.0,84469.0,0.6488]
["bitfinex-derivatives","BTCF0:USTF0",1744648596133,0.45066399,84470.0,84469.0,0.7672079]
["bitfinex-derivatives","BTCF0:USTF0",1744648596327,0.00025749,84470.0,84469.0,0.7672079]
["bitfinex-derivatives","BTCF0:USTF0",1744648596535,0.00017749,84470.0,84469.0,0.7632079]
["bitfinex-derivatives","BTCF0:USTF0",1744648596726,0.00025749,84470.0,84469.0,0.7672079]
["bitfinex-derivatives","BTCF0:USTF0",1744648596929,0.00017749,84470.0,84469.0,0.7672079]
["bitfinex-derivatives","BTCF0:USTF0",1744648597329,0.00010801,84483.0,84481.0,0.1183911]
["bitfinex-derivatives","BTCF0:USTF0",1744648597630,0.00010801,84483.0,84482.0,0.8026897]
["bitfinex-derivatives","BTCF0:USTF0",1744648597827,0.00014581,84489.0,84485.0,0.1183855]
["bitfinex-derivatives","BTCF0:USTF0",1744648598032,0.05938214,84496.0,84495.0,0.1183715]
["bitfinex-derivatives","BTCF0:USTF0",1744648598237,0.05938214,84496.0,84495.0,0.5191715]
["bitfinex-derivatives","BTCF0:USTF0",1744648598730,0.05938214,84496.0,84495.0,0.8519715]
["bitfinex-derivatives","BTCF0:USTF0",1744648599329,0.0591853,84496.0,84495.0,0.8519715]
["bitfinex-derivatives","BTCF0:USTF0",1744648599629,0.0592653,84496.0,84495.0,0.8519715]
["bitfinex-derivatives","BTCF0:USTF0",1744648599831,0.0592653,84496.0,84495.0,0.8539715]
["bitfinex-derivatives","BTCF0:USTF0",1744648600623,0.0592653,84496.0,84495.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1744648600827,0.0592653,84496.0,84495.0,0.8539715]
["bitfinex-derivatives","BTCF0:USTF0",1744648601831,8e-05,84496.0,84495.0,0.8539715]
["bitfinex-derivatives","BTCF0:USTF0",1744648602031,0.1183701,84496.0,84495.0,0.8539715]
["bitfinex-derivatives","BTCF0:USTF0",1744648602242,0.1184501,84496.0,84495.0,0.8639715]
["bitfinex-derivatives","BTCF0:USTF0",1744648603345,0.1184501,84496.0,84495.0,0.7456]
["bitfinex-derivatives","BTCF0:USTF0",1744648603530,0.2793501,84496.0,84495.0,0.7456]
["bitfinex-derivatives","BTCF0:USTF0",1744648603734,0.4344501,84496.0,84495.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744648604740,0.44339066,84496.0,84495.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744648604938,0.44339066,84496.0,84495.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744648605130,0.4344501,84496.0,84495.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744648605326,0.4344501,84496.0,84495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744648605526,0.4344501,84496.0,84495.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744648606232,0.4344501,84496.0,84495.0,0.4811715]
["bitfinex-derivatives","BTCF0:USTF0",1744648606435,0.4344501,84496.0,84495.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744648606834,0.4344501,84496.0,84495.0,0.4811715]
["bitfinex-derivatives","BTCF0:USTF0",1744648607941,0.2792701,84496.0,84495.0,0.4811715]
["bitfinex-derivatives","BTCF0:USTF0",1744648608129,0.2793501,84496.0,84495.0,0.8084715]
["bitfinex-derivatives","BTCF0:USTF0",1744648608329,0.2793501,84496.0,84495.0,0.8184715]
["bitfinex-derivatives","BTCF0:USTF0",1744648608732,0.2793501,84496.0,84495.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744648609035,0.4408501,84496.0,84495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744648609239,0.6007501,84496.0,84495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744648609547,0.60964634,84496.0,84495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744648609846,0.60964634,84496.0,84495.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744648610031,0.60956634,84496.0,84495.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744648610232,0.4392501,84496.0,84495.0,0.6419715]
["bitfinex-derivatives","BTCF0:USTF0",1744648610431,0.4391701,84496.0,84495.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1744648610633,0.4392501,84496.0,84495.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744648611530,0.2793501,84496.0,84495.0,0.4811715]
["bitfinex-derivatives","BTCF0:USTF0",1744648611743,0.1184501,84496.0,84495.0,0.6411715]
["bitfinex-derivatives","BTCF0:USTF0",1744648612047,0.1635,84502.0,84495.0,0.6411715]
["bitfinex-derivatives","BTCF0:USTF0",1744648612048,0.00017713,84504.0,84495.0,0.8373]
["bitfinex-derivatives","BTCF0:USTF0",1744648612234,8e-05,84496.0,84495.0,0.9656715]
["bitfinex-derivatives","BTCF0:USTF0",1744648612435,0.00010801,84503.0,84502.0,0.1183616]
["bitfinex-derivatives","BTCF0:USTF0",1744648612634,0.00010801,84503.0,84502.0,0.9636616]
["bitfinex-derivatives","BTCF0:USTF0",1744648613045,0.00017713,84504.0,84503.0,0.1183602]
["bitfinex-derivatives","BTCF0:USTF0",1744648613237,0.00017713,84504.0,84503.0,0.4383602]
["bitfinex-derivatives","BTCF0:USTF0",1744648613444,0.00017713,84504.0,84503.0,0.7551602]
["bitfinex-derivatives","BTCF0:USTF0",1744648613749,0.00025713,84504.0,84503.0,0.7551602]
["bitfinex-derivatives","BTCF0:USTF0",1744648614745,0.00025713,84504.0,84503.0,0.7591602]
["bitfinex-derivatives","BTCF0:USTF0",1744648617137,0.00025713,84504.0,84503.0,0.7551602]
["bitfinex-derivatives","BTCF0:USTF0",1744648617346,0.00025713,84504.0,84503.0,0.7591602]
["bitfinex-derivatives","BTCF0:USTF0",1744648617644,0.11861593,84504.0,84503.0,0.7591602]
["bitfinex-derivatives","BTCF0:USTF0",1744648617845,0.00025713,84504.0,84503.0,0.7591602]
["bitfinex-derivatives","BTCF0:USTF0",1744648618349,0.11861593,84504.0,84503.0,0.7581602]
["bitfinex-derivatives","BTCF0:USTF0",1744648618546,0.00025713,84504.0,84503.0,0.7581602]
["bitfinex-derivatives","BTCF0:USTF0",1744648618845,0.00025713,84504.0,84503.0,0.7551602]
["bitfinex-derivatives","BTCF0:USTF0",1744648619046,0.00017713,84504.0,84503.0,0.7591602]
["bitfinex-derivatives","BTCF0:USTF0",1744648619247,0.00025713,84504.0,84503.0,0.7591602]
["bitfinex-derivatives","BTCF0:USTF0",1744648620247,0.005,84512.0,84511.0,0.118349]
["bitfinex-derivatives","BTCF0:USTF0",1744648620439,0.005,84512.0,84511.0,0.679149]
["bitfinex-derivatives","BTCF0:USTF0",1744648620639,0.1234276,84512.0,84511.0,1.014049]
["bitfinex-derivatives","BTCF0:USTF0",1744648620949,0.00508,84512.0,84511.0,1.014049]
["bitfinex-derivatives","BTCF0:USTF0",1744648621134,0.1234276,84512.0,84511.0,1.014049]
["bitfinex-derivatives","BTCF0:USTF0",1744648621653,0.1234276,84512.0,84511.0,1.016049]
["bitfinex-derivatives","BTCF0:USTF0",1744648621952,0.1234276,84512.0,84511.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1744648622251,0.1234276,84512.0,84495.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1744648622252,0.1183701,84496.0,84495.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1744648622438,0.1183701,84496.0,84495.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1744648622634,0.1183701,84496.0,84495.0,0.2959715]
["bitfinex-derivatives","BTCF0:USTF0",1744648622847,0.3213,84497.0,84495.0,0.3049971]
["bitfinex-derivatives","BTCF0:USTF0",1744648623047,0.2417853,84512.0,84511.0,0.118349]
["bitfinex-derivatives","BTCF0:USTF0",1744648623238,0.00508,84512.0,84511.0,0.629149]
["bitfinex-derivatives","BTCF0:USTF0",1744648623442,0.005,84512.0,84511.0,0.629149]
["bitfinex-derivatives","BTCF0:USTF0",1744648623746,0.00508,84512.0,84511.0,0.629149]
["bitfinex-derivatives","BTCF0:USTF0",1744648624335,0.1234276,84512.0,84511.0,0.629149]
["bitfinex-derivatives","BTCF0:USTF0",1744648624644,0.1234276,84512.0,84511.0,0.783749]
["bitfinex-derivatives","BTCF0:USTF0",1744648625039,0.1234276,84512.0,84511.0,0.793749]
["bitfinex-derivatives","BTCF0:USTF0",1744648625236,0.1234276,84512.0,84511.0,0.795749]
["bitfinex-derivatives","BTCF0:USTF0",1744648625645,0.1234276,84512.0,84511.0,0.794749]
["bitfinex-derivatives","BTCF0:USTF0",1744648625851,0.00508,84512.0,84511.0,0.794749]
["bitfinex-derivatives","BTCF0:USTF0",1744648626251,0.00508,84512.0,84511.0,1.155549]
["bitfinex-derivatives","BTCF0:USTF0",1744648626441,0.005,84512.0,84511.0,1.155549]
["bitfinex-derivatives","BTCF0:USTF0",1744648627246,0.00508,84512.0,84511.0,1.156549]
["bitfinex-derivatives","BTCF0:USTF0",1744648627445,0.005,84512.0,84511.0,1.156549]
["bitfinex-derivatives","BTCF0:USTF0",1744648627645,0.1234276,84512.0,84511.0,1.156549]
["bitfinex-derivatives","BTCF0:USTF0",1744648627839,0.00508,84512.0,84511.0,1.156549]
["bitfinex-derivatives","BTCF0:USTF0",1744648629057,0.005,84512.0,84511.0,1.156549]
["bitfinex-derivatives","BTCF0:USTF0",1744648629253,0.00508,84512.0,84511.0,1.156549]
["bitfinex-derivatives","BTCF0:USTF0",1744648629440,0.00508,84512.0,84511.0,1.16934041]
["bitfinex-derivatives","BTCF0:USTF0",1744648629846,0.1234276,84512.0,84511.0,1.16934041]
["bitfinex-derivatives","BTCF0:USTF0",1744648630355,0.00508,84512.0,84511.0,1.16934041]
["bitfinex-derivatives","BTCF0:USTF0",1744648630544,0.00508,84512.0,84511.0,1.33174041]
["bitfinex-derivatives","BTCF0:USTF0",1744648630851,0.1234276,84512.0,84511.0,1.33174041]
["bitfinex-derivatives","BTCF0:USTF0",1744648631065,0.00508,84512.0,84511.0,1.33174041]
["bitfinex-derivatives","BTCF0:USTF0",1744648631351,0.1234276,84512.0,84511.0,1.33174041]
["bitfinex-derivatives","BTCF0:USTF0",1744648631953,0.00508,84512.0,84511.0,1.33174041]
["bitfinex-derivatives","BTCF0:USTF0",1744648632947,0.10508,84527.0,84526.0,0.118328]
["bitfinex-derivatives","BTCF0:USTF0",1744648633247,0.2234066,84527.0,84526.0,0.489128]
["bitfinex-derivatives","BTCF0:USTF0",1744648633543,0.2234866,84527.0,84526.0,0.489128]
["bitfinex-derivatives","BTCF0:USTF0",1744648633751,0.2234866,84527.0,84526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744648633953,0.2234866,84527.0,84526.0,0.479128]
["bitfinex-derivatives","BTCF0:USTF0",1744648634355,0.1183378,84519.0,84518.0,0.47931539]
["bitfinex-derivatives","BTCF0:USTF0",1744648634548,0.1183378,84519.0,84518.0,0.48931539]
["bitfinex-derivatives","BTCF0:USTF0",1744648634849,0.25,84519.0,84501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744648635054,0.1183673,84498.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744648635557,0.3683673,84498.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744648635853,0.1183673,84498.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744648636055,0.6939673,84498.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744648636254,0.45326636,84498.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744648636448,0.70326636,84498.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744648636649,0.1183757,84492.0,84491.0,0.2366277]
["bitfinex-derivatives","BTCF0:USTF0",1744648637159,0.12767476,84492.0,84491.0,0.2366277]
["bitfinex-derivatives","BTCF0:USTF0",1744648637549,0.45157476,84492.0,84491.0,0.2366277]
["bitfinex-derivatives","BTCF0:USTF0",1744648637950,0.45157476,84492.0,84491.0,0.2396277]
["bitfinex-derivatives","BTCF0:USTF0",1744648640260,0.45157476,84492.0,84491.0,0.2366277]
["bitfinex-derivatives","BTCF0:USTF0",1744648641760,0.45157476,84492.0,84489.0,0.00892448]
["bitfinex-derivatives","BTCF0:USTF0",1744648641761,0.1183785,84490.0,84489.0,0.00892448]
["bitfinex-derivatives","BTCF0:USTF0",1744648641963,0.1184037,84472.0,84464.0,0.1184144]
["bitfinex-derivatives","BTCF0:USTF0",1744648642159,0.0592011,84474.0,84454.0,0.0992141]
["bitfinex-derivatives","BTCF0:USTF0",1744648642350,0.1776405,84457.0,84456.0,0.1776339]
["bitfinex-derivatives","BTCF0:USTF0",1744648642655,0.1184229,84459.0,84458.0,0.1776315]
["bitfinex-derivatives","BTCF0:USTF0",1744648642857,0.3258,84460.0,84459.0,0.1184219]
["bitfinex-derivatives","BTCF0:USTF0",1744648643060,0.3258,84460.0,84459.0,0.2884219]
["bitfinex-derivatives","BTCF0:USTF0",1744648643247,0.3258,84460.0,84459.0,0.9719219]
["bitfinex-derivatives","BTCF0:USTF0",1744648643654,0.3258,84460.0,84459.0,0.6111219]
["bitfinex-derivatives","BTCF0:USTF0",1744648643849,0.1705,84460.0,84459.0,0.9819219]
["bitfinex-derivatives","BTCF0:USTF0",1744648644163,8e-05,84460.0,84459.0,0.9819219]
["bitfinex-derivatives","BTCF0:USTF0",1744648644464,0.00017761,84467.0,84466.0,0.1184121]
["bitfinex-derivatives","BTCF0:USTF0",1744648644661,0.00010801,84473.0,84472.0,0.1184037]
["bitfinex-derivatives","BTCF0:USTF0",1744648644851,0.1677,84484.0,84480.0,0.0591949]
["bitfinex-derivatives","BTCF0:USTF0",1744648645057,0.059199,84477.0,84474.0,0.0591998]
["bitfinex-derivatives","BTCF0:USTF0",1744648645261,0.1183995,84475.0,84474.0,0.1091998]
["bitfinex-derivatives","BTCF0:USTF0",1744648645564,0.1776258,84464.0,84463.0,0.1184116]
["bitfinex-derivatives","BTCF0:USTF0",1744648645757,0.0592081,84464.0,84463.0,0.3676185]
["bitfinex-derivatives","BTCF0:USTF0",1744648646266,0.1677,84468.0,84467.0,0.1184107]
["bitfinex-derivatives","BTCF0:USTF0",1744648646463,0.45101972,84498.0,84472.0,0.1184037]
["bitfinex-derivatives","BTCF0:USTF0",1744648646464,0.00010801,84473.0,84472.0,0.1184037]
["bitfinex-derivatives","BTCF0:USTF0",1744648646664,0.11851031,84473.0,84472.0,0.1784037]
["bitfinex-derivatives","BTCF0:USTF0",1744648646962,0.0591998,84475.0,84472.0,0.1784037]
["bitfinex-derivatives","BTCF0:USTF0",1744648646963,0.1184001,84475.0,84472.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744648647278,0.2729999,84477.0,84476.0,0.1183981]
["bitfinex-derivatives","BTCF0:USTF0",1744648647562,0.00010801,84481.0,84480.0,0.1183925]
["bitfinex-derivatives","BTCF0:USTF0",1744648647750,0.00010801,84481.0,84480.0,0.2083925]
["bitfinex-derivatives","BTCF0:USTF0",1744648647950,0.1183911,84481.0,84480.0,0.2083925]
["bitfinex-derivatives","BTCF0:USTF0",1744648648150,0.1184711,84481.0,84480.0,0.2083925]
["bitfinex-derivatives","BTCF0:USTF0",1744648649450,8e-05,84481.0,84480.0,0.2083925]
["bitfinex-derivatives","BTCF0:USTF0",1744648649650,8e-05,84481.0,84480.0,0.5691925]
["bitfinex-derivatives","BTCF0:USTF0",1744648649956,0.00017761,84483.0,84482.0,0.1183897]
["bitfinex-derivatives","BTCF0:USTF0",1744648650159,0.00017761,84483.0,84482.0,0.36105524]
["bitfinex-derivatives","BTCF0:USTF0",1744648650363,0.11856591,84483.0,84482.0,0.3483897]
["bitfinex-derivatives","BTCF0:USTF0",1744648650561,0.11856591,84483.0,84482.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1744648650861,0.11856591,84483.0,84482.0,0.3483897]
["bitfinex-derivatives","BTCF0:USTF0",1744648651166,0.11856591,84483.0,84482.0,0.3533897]
["bitfinex-derivatives","BTCF0:USTF0",1744648651363,0.00017761,84483.0,84482.0,0.6641897]
["bitfinex-derivatives","BTCF0:USTF0",1744648651565,0.00017761,84483.0,84482.0,0.3033897]
["bitfinex-derivatives","BTCF0:USTF0",1744648651566,0.11856591,84483.0,84482.0,0.3033897]
["bitfinex-derivatives","BTCF0:USTF0",1744648651768,0.11864591,84483.0,84482.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1744648652061,0.11864591,84483.0,84482.0,0.1233897]
["bitfinex-derivatives","BTCF0:USTF0",1744648652257,0.11864591,84483.0,84482.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744648652660,0.11864591,84483.0,84482.0,0.1203897]
["bitfinex-derivatives","BTCF0:USTF0",1744648652852,0.11864591,84483.0,84482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744648653370,0.1183897,84482.0,84481.0,0.1183901]
["bitfinex-derivatives","BTCF0:USTF0",1744648653552,0.0591952,84482.0,84475.0,0.1183986]
["bitfinex-derivatives","BTCF0:USTF0",1744648653757,0.1775964,84478.0,84477.0,0.1183955]
["bitfinex-derivatives","BTCF0:USTF0",1744648653959,0.1775964,84478.0,84477.0,0.1283955]
["bitfinex-derivatives","BTCF0:USTF0",1744648654164,0.2367947,84478.0,84477.0,0.1283955]
["bitfinex-derivatives","BTCF0:USTF0",1744648654363,0.0591997,84475.0,84472.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1744648654569,0.1184023,84473.0,84472.0,0.18778021]
["bitfinex-derivatives","BTCF0:USTF0",1744648654781,0.1184023,84473.0,84472.0,0.01017761]
["bitfinex-derivatives","BTCF0:USTF0",1744648654965,0.3608,84473.0,84456.0,0.1184257]
["bitfinex-derivatives","BTCF0:USTF0",1744648655166,0.1184275,84457.0,84456.0,0.3437257]
["bitfinex-derivatives","BTCF0:USTF0",1744648655965,0.17775131,84472.0,84471.0,0.1184051]
["bitfinex-derivatives","BTCF0:USTF0",1744648656166,0.17775131,84472.0,84471.0,0.2484051]
["bitfinex-derivatives","BTCF0:USTF0",1744648656464,0.1776055,84472.0,84471.0,0.5750051]
["bitfinex-derivatives","BTCF0:USTF0",1744648656670,0.1776855,84472.0,84471.0,0.5750051]
["bitfinex-derivatives","BTCF0:USTF0",1744648656868,0.1184037,84472.0,84471.0,0.5750051]
["bitfinex-derivatives","BTCF0:USTF0",1744648657253,0.1184837,84472.0,84471.0,0.5750051]
["bitfinex-derivatives","BTCF0:USTF0",1744648657557,0.1184837,84472.0,84471.0,0.5760051]
["bitfinex-derivatives","BTCF0:USTF0",1744648658061,0.1184837,84472.0,84471.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1744648658365,0.4792837,84472.0,84471.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1744648658666,0.1184837,84472.0,84471.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1744648658869,0.1184837,84472.0,84471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744648659364,0.1184837,84472.0,84471.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744648660665,8e-05,84472.0,84471.0,0.1344051]
["bitfinex-derivatives","BTCF0:USTF0",1744648660971,0.1184037,84472.0,84471.0,0.5745083]
["bitfinex-derivatives","BTCF0:USTF0",1744648661270,0.1184837,84472.0,84471.0,0.5745083]
["bitfinex-derivatives","BTCF0:USTF0",1744648661855,0.0591978,84478.0,84477.0,0.1183967]
["bitfinex-derivatives","BTCF0:USTF0",1744648662062,0.0591978,84478.0,84477.0,0.1983967]
["bitfinex-derivatives","BTCF0:USTF0",1744648662768,0.1183967,84477.0,84476.0,0.059199]
["bitfinex-derivatives","BTCF0:USTF0",1744648662976,0.1183981,84476.0,84475.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1744648663470,0.1183981,84476.0,84475.0,0.4543995]
["bitfinex-derivatives","BTCF0:USTF0",1744648663770,0.1183981,84476.0,84475.0,0.6143995]
["bitfinex-derivatives","BTCF0:USTF0",1744648664160,0.4791981,84476.0,84475.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1744648664664,0.1184065,84470.0,84469.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1744648665568,0.1184065,84470.0,84469.0,0.11858551]
["bitfinex-derivatives","BTCF0:USTF0",1744648665765,0.1184065,84470.0,84469.0,0.44708551]
["bitfinex-derivatives","BTCF0:USTF0",1744648666063,0.1184865,84470.0,84469.0,0.16887761]
["bitfinex-derivatives","BTCF0:USTF0",1744648666268,0.7984865,84470.0,84469.0,0.16887761]
["bitfinex-derivatives","BTCF0:USTF0",1744648666461,0.4376865,84470.0,84469.0,0.17587761]
["bitfinex-derivatives","BTCF0:USTF0",1744648666655,0.7984865,84470.0,84469.0,0.17587761]
["bitfinex-derivatives","BTCF0:USTF0",1744648667056,0.2764865,84470.0,84469.0,0.17587761]
["bitfinex-derivatives","BTCF0:USTF0",1744648667364,0.1184065,84470.0,84469.0,0.29428551]
["bitfinex-derivatives","BTCF0:USTF0",1744648667566,0.1184865,84470.0,84469.0,0.29428551]
["bitfinex-derivatives","BTCF0:USTF0",1744648667768,0.1184865,84470.0,84469.0,0.62218551]
["bitfinex-derivatives","BTCF0:USTF0",1744648667974,0.1184065,84470.0,84469.0,0.62218551]
["bitfinex-derivatives","BTCF0:USTF0",1744648668156,0.1184865,84470.0,84469.0,0.62218551]
["bitfinex-derivatives","BTCF0:USTF0",1744648668766,0.1184865,84470.0,84469.0,0.63218551]
["bitfinex-derivatives","BTCF0:USTF0",1744648669476,8e-05,84470.0,84469.0,0.63218551]
["bitfinex-derivatives","BTCF0:USTF0",1744648669668,8e-05,84470.0,84469.0,0.64218551]
["bitfinex-derivatives","BTCF0:USTF0",1744648670473,0.1184053,84471.0,84470.0,0.1184065]
["bitfinex-derivatives","BTCF0:USTF0",1744648670675,0.1184053,84471.0,84470.0,0.62485698]
["bitfinex-derivatives","BTCF0:USTF0",1744648670974,0.1776042,84473.0,84472.0,0.1184037]
["bitfinex-derivatives","BTCF0:USTF0",1744648671177,0.1776042,84473.0,84472.0,0.24435418]
["bitfinex-derivatives","BTCF0:USTF0",1744648672576,0.1776042,84473.0,84472.0,0.24535418]
["bitfinex-derivatives","BTCF0:USTF0",1744648672962,0.11850331,84478.0,84477.0,0.1183967]
["bitfinex-derivatives","BTCF0:USTF0",1744648673164,0.00010801,84478.0,84477.0,0.30434718]
["bitfinex-derivatives","BTCF0:USTF0",1744648673375,0.10484,84479.0,84477.0,0.30434718]
["bitfinex-derivatives","BTCF0:USTF0",1744648673570,0.1184753,84478.0,84477.0,0.2883967]
["bitfinex-derivatives","BTCF0:USTF0",1744648673777,0.1184753,84478.0,84477.0,0.30452976]
["bitfinex-derivatives","BTCF0:USTF0",1744648673963,0.1184753,84478.0,84477.0,0.30453497]
["bitfinex-derivatives","BTCF0:USTF0",1744648674163,0.2819753,84478.0,84477.0,0.30753497]
["bitfinex-derivatives","BTCF0:USTF0",1744648675362,0.2819753,84478.0,84477.0,0.3072691]
["bitfinex-derivatives","BTCF0:USTF0",1744648675363,8e-05,84478.0,84477.0,0.3072691]
["bitfinex-derivatives","BTCF0:USTF0",1744648675963,0.00017761,84480.0,84479.0,0.1183939]
["bitfinex-derivatives","BTCF0:USTF0",1744648676164,0.00017761,84480.0,84479.0,0.7050663]
["bitfinex-derivatives","BTCF0:USTF0",1744648676578,0.00025761,84480.0,84479.0,0.7050663]
["bitfinex-derivatives","BTCF0:USTF0",1744648677370,0.09007391,84487.0,84479.0,0.7050663]
["bitfinex-derivatives","BTCF0:USTF0",1744648677371,0.09007391,84487.0,84485.0,0.1183855]
["bitfinex-derivatives","BTCF0:USTF0",1744648677673,0.09007391,84487.0,84486.0,0.1183841]
["bitfinex-derivatives","BTCF0:USTF0",1744648677874,0.15015482,84497.0,84490.0,0.1183785]
["bitfinex-derivatives","BTCF0:USTF0",1744648678073,0.15015482,84497.0,84490.0,0.3942509]
["bitfinex-derivatives","BTCF0:USTF0",1744648679688,0.15015482,84497.0,84490.0,0.3962509]
["bitfinex-derivatives","BTCF0:USTF0",1744648680183,0.11854421,84499.0,84498.0,0.1183673]
["bitfinex-derivatives","BTCF0:USTF0",1744648680381,0.11854421,84499.0,84498.0,0.0558724]
["bitfinex-derivatives","BTCF0:USTF0",1744648680570,0.27624421,84499.0,84498.0,0.1742397]
["bitfinex-derivatives","BTCF0:USTF0",1744648680770,0.27624421,84499.0,84498.0,0.17412231]
["bitfinex-derivatives","BTCF0:USTF0",1744648681068,0.11854421,84499.0,84498.0,0.17412231]
["bitfinex-derivatives","BTCF0:USTF0",1744648681273,0.11854421,84499.0,84498.0,0.17812231]
["bitfinex-derivatives","BTCF0:USTF0",1744648681490,0.28964421,84499.0,84498.0,0.1623673]
["bitfinex-derivatives","BTCF0:USTF0",1744648681782,0.1183771,84491.0,84490.0,0.00217761]
["bitfinex-derivatives","BTCF0:USTF0",1744648681987,0.1183771,84491.0,84490.0,0.0110288]
["bitfinex-derivatives","BTCF0:USTF0",1744648682183,0.1183771,84491.0,84490.0,0.12055611]
["bitfinex-derivatives","BTCF0:USTF0",1744648682577,0.4587771,84491.0,84490.0,0.11855611]
["bitfinex-derivatives","BTCF0:USTF0",1744648682883,0.4587771,84491.0,84490.0,0.00717761]
["bitfinex-derivatives","BTCF0:USTF0",1744648683184,0.8195771,84491.0,84490.0,0.00717761]
["bitfinex-derivatives","BTCF0:USTF0",1744648683581,0.8195771,84491.0,84490.0,0.12555611]
["bitfinex-derivatives","BTCF0:USTF0",1744648684076,0.4587771,84491.0,84490.0,0.12555611]
["bitfinex-derivatives","BTCF0:USTF0",1744648684273,0.4587771,84491.0,84490.0,0.14644992]
["bitfinex-derivatives","BTCF0:USTF0",1744648684274,0.2894771,84491.0,84490.0,0.14644992]
["bitfinex-derivatives","BTCF0:USTF0",1744648684481,0.1183771,84491.0,84490.0,0.08725982]
["bitfinex-derivatives","BTCF0:USTF0",1744648684687,0.4792571,84491.0,84490.0,0.02807142]
["bitfinex-derivatives","BTCF0:USTF0",1744648684883,0.1184037,84472.0,84464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744648685081,0.1184037,84472.0,84464.0,0.059207]
["bitfinex-derivatives","BTCF0:USTF0",1744648685385,0.1184037,84472.0,84461.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1744648685581,0.1184177,84462.0,84461.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1744648685879,0.0592075,84464.0,84463.0,0.1184163]
["bitfinex-derivatives","BTCF0:USTF0",1744648686082,0.0592013,84473.0,84465.0,0.1184121]
["bitfinex-derivatives","BTCF0:USTF0",1744648686083,0.1184133,84466.0,84465.0,0.1184121]
["bitfinex-derivatives","BTCF0:USTF0",1744648686277,0.1184133,84466.0,84465.0,0.2284121]
["bitfinex-derivatives","BTCF0:USTF0",1744648686478,8e-05,84466.0,84465.0,0.2284121]
["bitfinex-derivatives","BTCF0:USTF0",1744648686782,8e-05,84466.0,84465.0,0.5696121]
["bitfinex-derivatives","BTCF0:USTF0",1744648686971,0.1184121,84466.0,84465.0,0.5696121]
["bitfinex-derivatives","BTCF0:USTF0",1744648687169,0.1184921,84466.0,84465.0,0.5696121]
["bitfinex-derivatives","BTCF0:USTF0",1744648687370,0.1184921,84466.0,84465.0,0.5726121]
["bitfinex-derivatives","BTCF0:USTF0",1744648687775,8e-05,84466.0,84465.0,0.5826121]
["bitfinex-derivatives","BTCF0:USTF0",1744648688384,0.1184921,84466.0,84465.0,0.5826121]
["bitfinex-derivatives","BTCF0:USTF0",1744648688579,8e-05,84466.0,84465.0,0.5826121]
["bitfinex-derivatives","BTCF0:USTF0",1744648689286,0.1184921,84466.0,84465.0,0.5826121]
["bitfinex-derivatives","BTCF0:USTF0",1744648690577,0.1184921,84466.0,84465.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1744648690780,0.4792921,84466.0,84465.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1744648691174,0.8181921,84466.0,84465.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1744648691380,0.8181921,84466.0,84465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744648691581,0.8181921,84466.0,84465.0,0.1214135]
["bitfinex-derivatives","BTCF0:USTF0",1744648691980,0.8181921,84466.0,84465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744648692982,0.4792921,84466.0,84465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744648693191,0.6381921,84466.0,84465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744648693490,0.7982921,84466.0,84465.0,0.1214135]
["bitfinex-derivatives","BTCF0:USTF0",1744648695190,0.7982921,84466.0,84465.0,0.2836135]
["bitfinex-derivatives","BTCF0:USTF0",1744648695777,0.15898,84466.0,84465.0,0.4636135]
["bitfinex-derivatives","BTCF0:USTF0",1744648696094,0.1776152,84468.0,84467.0,0.1184107]
["bitfinex-derivatives","BTCF0:USTF0",1744648696386,0.1776152,84468.0,84467.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744648696578,0.1184107,84467.0,84466.0,0.1184115]
["bitfinex-derivatives","BTCF0:USTF0",1744648696772,0.4484107,84467.0,84466.0,0.1184115]
["bitfinex-derivatives","BTCF0:USTF0",1744648697175,0.1184121,84466.0,84465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744648697485,0.1184149,84464.0,84463.0,0.12747882]
["bitfinex-derivatives","BTCF0:USTF0",1744648697990,0.4484149,84464.0,84463.0,0.12747882]
["bitfinex-derivatives","BTCF0:USTF0",1744648698488,0.4484149,84464.0,84463.0,0.00906252]
["bitfinex-derivatives","BTCF0:USTF0",1744648698693,0.1776343,84460.0,84459.0,0.0592104]
["bitfinex-derivatives","BTCF0:USTF0",1744648698991,0.2368453,84460.0,84459.0,0.3676323]
["bitfinex-derivatives","BTCF0:USTF0",1744648699195,0.2368453,84460.0,84459.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1744648699392,0.2368453,84460.0,84459.0,0.00871432]
["bitfinex-derivatives","BTCF0:USTF0",1744648699578,0.0592137,84455.0,84430.0,0.2366277]
["bitfinex-derivatives","BTCF0:USTF0",1744648699891,0.4792401,84446.0,84437.0,0.1184515]
["bitfinex-derivatives","BTCF0:USTF0",1744648700079,0.2230401,84446.0,84445.0,0.12317828]
["bitfinex-derivatives","BTCF0:USTF0",1744648700390,0.5525201,84446.0,84445.0,0.65302568]
["bitfinex-derivatives","BTCF0:USTF0",1744648700687,0.3884201,84446.0,84445.0,0.65302568]
["bitfinex-derivatives","BTCF0:USTF0",1744648700890,0.3883401,84446.0,84445.0,0.17478418]
["bitfinex-derivatives","BTCF0:USTF0",1744648701093,0.7492201,84446.0,84445.0,0.01478418]
["bitfinex-derivatives","BTCF0:USTF0",1744648701297,0.7492201,84446.0,84445.0,0.01578418]
["bitfinex-derivatives","BTCF0:USTF0",1744648701477,0.9251201,84446.0,84445.0,0.01578418]
["bitfinex-derivatives","BTCF0:USTF0",1744648701892,0.93405,84446.0,84445.0,0.13422568]
["bitfinex-derivatives","BTCF0:USTF0",1744648702091,0.57325,84446.0,84445.0,0.01578418]
["bitfinex-derivatives","BTCF0:USTF0",1744648702392,0.57317,84446.0,84445.0,0.01878418]
["bitfinex-derivatives","BTCF0:USTF0",1744648702687,0.5642401,84446.0,84445.0,0.01878418]
["bitfinex-derivatives","BTCF0:USTF0",1744648702893,0.5643201,84446.0,84445.0,0.01878418]
["bitfinex-derivatives","BTCF0:USTF0",1744648703482,0.9251201,84446.0,84445.0,0.01878418]
["bitfinex-derivatives","BTCF0:USTF0",1744648703884,0.1184514,84438.0,84437.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1744648704193,0.1184514,84438.0,84437.0,0.07017761]
["bitfinex-derivatives","BTCF0:USTF0",1744648704578,0.2913514,84438.0,84437.0,0.07914374]
["bitfinex-derivatives","BTCF0:USTF0",1744648704782,0.2913514,84438.0,84437.0,0.19759654]
["bitfinex-derivatives","BTCF0:USTF0",1744648704978,0.2913514,84438.0,84437.0,0.20059654]
["bitfinex-derivatives","BTCF0:USTF0",1744648705178,0.2913514,84438.0,84437.0,0.08214374]
["bitfinex-derivatives","BTCF0:USTF0",1744648705179,0.2914314,84438.0,84437.0,0.08214374]
["bitfinex-derivatives","BTCF0:USTF0",1744648705384,0.2914314,84438.0,84437.0,0.08814374]
["bitfinex-derivatives","BTCF0:USTF0",1744648705790,0.2914314,84438.0,84437.0,0.20659654]
["bitfinex-derivatives","BTCF0:USTF0",1744648706091,0.1185314,84438.0,84437.0,0.20659654]
["bitfinex-derivatives","BTCF0:USTF0",1744648706684,0.1185314,84438.0,84437.0,0.54899654]
["bitfinex-derivatives","BTCF0:USTF0",1744648708880,0.1185314,84438.0,84437.0,0.26314374]
["bitfinex-derivatives","BTCF0:USTF0",1744648709283,0.1185314,84438.0,84437.0,0.19314374]
["bitfinex-derivatives","BTCF0:USTF0",1744648709486,0.2821314,84438.0,84437.0,0.31159654]
["bitfinex-derivatives","BTCF0:USTF0",1744648709886,0.2913563,84438.0,84437.0,0.31159654]
["bitfinex-derivatives","BTCF0:USTF0",1744648710079,0.2914363,84438.0,84437.0,0.31159654]
["bitfinex-derivatives","BTCF0:USTF0",1744648710281,0.2914363,84438.0,84437.0,0.51629654]
["bitfinex-derivatives","BTCF0:USTF0",1744648710482,0.2914363,84438.0,84437.0,0.48629654]
["bitfinex-derivatives","BTCF0:USTF0",1744648710678,0.2821314,84438.0,84437.0,0.48629654]
["bitfinex-derivatives","BTCF0:USTF0",1744648710883,0.2821314,84438.0,84437.0,0.36784374]
["bitfinex-derivatives","BTCF0:USTF0",1744648711090,0.4465314,84438.0,84437.0,0.19314374]
["bitfinex-derivatives","BTCF0:USTF0",1744648711796,0.1185314,84438.0,84437.0,0.36314374]
["bitfinex-derivatives","BTCF0:USTF0",1744648712589,0.1184514,84438.0,84437.0,0.36314374]
["bitfinex-derivatives","BTCF0:USTF0",1744648712887,0.1184514,84438.0,84437.0,0.66949654]
["bitfinex-derivatives","BTCF0:USTF0",1744648713091,0.1185314,84438.0,84437.0,0.66949654]
["bitfinex-derivatives","BTCF0:USTF0",1744648713483,0.1185314,84438.0,84437.0,0.65949654]
["bitfinex-derivatives","BTCF0:USTF0",1744648716188,8e-05,84438.0,84437.0,0.66949654]
["bitfinex-derivatives","BTCF0:USTF0",1744648716495,0.1184514,84438.0,84437.0,0.66949654]
["bitfinex-derivatives","BTCF0:USTF0",1744648716700,0.1184514,84438.0,84437.0,0.55104374]
["bitfinex-derivatives","BTCF0:USTF0",1744648716999,0.1184724,84423.0,84422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744648717187,0.1184766,84420.0,84412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744648717383,0.1184766,84420.0,84419.0,0.19321624]
["bitfinex-derivatives","BTCF0:USTF0",1744648717602,0.1184766,84420.0,84419.0,0.07473824]
["bitfinex-derivatives","BTCF0:USTF0",1744648717798,0.1184766,84420.0,84419.0,0.0835939]
["bitfinex-derivatives","BTCF0:USTF0",1744648718305,0.4686517,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744648718489,0.4696517,84420.0,84419.0,0.00600004]
["bitfinex-derivatives","BTCF0:USTF0",1744648718688,0.1184878,84412.0,84411.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1744648718999,0.5836478,84412.0,84411.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1744648719592,0.5932229,84412.0,84411.0,0.17727761]
["bitfinex-derivatives","BTCF0:USTF0",1744648719795,0.9323229,84412.0,84411.0,0.17727761]
["bitfinex-derivatives","BTCF0:USTF0",1744648719987,0.9323229,84412.0,84411.0,0.18027761]
["bitfinex-derivatives","BTCF0:USTF0",1744648721994,0.1184907,84410.0,84409.0,0.00891486]
["bitfinex-derivatives","BTCF0:USTF0",1744648722296,0.1184977,84405.0,84404.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744648722497,0.4792977,84405.0,84404.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744648722998,0.1185033,84401.0,84397.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1744648723188,0.1185033,84401.0,84396.0,0.23646626]
["bitfinex-derivatives","BTCF0:USTF0",1744648723189,0.1185033,84401.0,84400.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1744648723788,0.1280784,84401.0,84400.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1744648724098,0.1280784,84401.0,84400.0,0.3933047]
["bitfinex-derivatives","BTCF0:USTF0",1744648724288,0.1280784,84401.0,84400.0,0.27488]
["bitfinex-derivatives","BTCF0:USTF0",1744648724490,0.1281584,84401.0,84400.0,0.27488]
["bitfinex-derivatives","BTCF0:USTF0",1744648724692,0.1281584,84401.0,84400.0,0.28488]
["bitfinex-derivatives","BTCF0:USTF0",1744648725096,0.1281584,84401.0,84400.0,0.4033847]
["bitfinex-derivatives","BTCF0:USTF0",1744648725301,0.1281584,84401.0,84400.0,0.42229068]
["bitfinex-derivatives","BTCF0:USTF0",1744648725302,0.0096551,84401.0,84400.0,0.42229068]
["bitfinex-derivatives","BTCF0:USTF0",1744648725599,0.0095751,84401.0,84400.0,0.42229068]
["bitfinex-derivatives","BTCF0:USTF0",1744648725797,0.1280784,84401.0,84400.0,0.42629068]
["bitfinex-derivatives","BTCF0:USTF0",1744648726099,0.1185033,84401.0,84400.0,0.42929068]
["bitfinex-derivatives","BTCF0:USTF0",1744648726300,0.1185833,84401.0,84400.0,0.42929068]
["bitfinex-derivatives","BTCF0:USTF0",1744648726991,0.1185033,84401.0,84400.0,0.42929068]
["bitfinex-derivatives","BTCF0:USTF0",1744648727193,0.1185833,84401.0,84400.0,0.42929068]
["bitfinex-derivatives","BTCF0:USTF0",1744648728296,8e-05,84401.0,84400.0,0.42929068]
["bitfinex-derivatives","BTCF0:USTF0",1744648728501,0.1185833,84401.0,84400.0,0.42929068]
["bitfinex-derivatives","BTCF0:USTF0",1744648732099,0.4793833,84401.0,84400.0,0.31078598]
["bitfinex-derivatives","BTCF0:USTF0",1744648732495,0.83458857,84401.0,84400.0,0.31070598]
["bitfinex-derivatives","BTCF0:USTF0",1744648732692,0.83458857,84401.0,84400.0,0.31078598]
["bitfinex-derivatives","BTCF0:USTF0",1744648733098,0.83458857,84401.0,84400.0,0.12598598]
["bitfinex-derivatives","BTCF0:USTF0",1744648733292,0.83458857,84401.0,84400.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1744648733492,0.83458857,84401.0,84400.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1744648733694,0.83458857,84401.0,84400.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1744648733999,0.65940857,84401.0,84400.0,0.12577709]
["bitfinex-derivatives","BTCF0:USTF0",1744648734202,0.83458857,84401.0,84400.0,0.12577709]
["bitfinex-derivatives","BTCF0:USTF0",1744648734394,0.83450857,84401.0,84400.0,0.12577709]
["bitfinex-derivatives","BTCF0:USTF0",1744648734592,0.83458857,84401.0,84400.0,0.11577709]
["bitfinex-derivatives","BTCF0:USTF0",1744648734996,0.83458857,84401.0,84400.0,0.11569709]
["bitfinex-derivatives","BTCF0:USTF0",1744648735200,0.83458857,84401.0,84400.0,0.11577709]
["bitfinex-derivatives","BTCF0:USTF0",1744648735805,0.0592538,84398.0,84394.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744648736001,0.1185244,84386.0,84385.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1744648736200,0.1185244,84386.0,84385.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744648736410,0.12772967,84386.0,84385.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744648736710,0.1185286,84383.0,84382.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1744648736911,0.12773387,84383.0,84382.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1744648737409,0.2936286,84383.0,84382.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1744648738200,0.4567286,84383.0,84382.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1744648738406,0.4567286,84383.0,84382.0,0.17960322]
["bitfinex-derivatives","BTCF0:USTF0",1744648738707,0.4567286,84383.0,84382.0,0.18360322]
["bitfinex-derivatives","BTCF0:USTF0",1744648738908,0.4567286,84383.0,84382.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744648739109,0.46608491,84383.0,84382.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744648739307,0.46608491,84383.0,84382.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744648739502,0.12796491,84383.0,84382.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744648739911,0.12788491,84383.0,84382.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744648740114,0.12796491,84383.0,84382.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744648740316,0.12796491,84383.0,84382.0,0.0261121]
["bitfinex-derivatives","BTCF0:USTF0",1744648740508,0.12796491,84383.0,84382.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1744648741207,0.12796491,84383.0,84382.0,0.13561]
["bitfinex-derivatives","BTCF0:USTF0",1744648741410,0.00935631,84383.0,84382.0,0.14561]
["bitfinex-derivatives","BTCF0:USTF0",1744648741611,0.00943631,84383.0,84382.0,0.1543896]
["bitfinex-derivatives","BTCF0:USTF0",1744648741814,0.00017772,84391.0,84390.0,0.1185187]
["bitfinex-derivatives","BTCF0:USTF0",1744648742005,0.00017772,84391.0,84390.0,1.0309187]
["bitfinex-derivatives","BTCF0:USTF0",1744648742206,0.00025772,84391.0,84390.0,1.0309187]
["bitfinex-derivatives","BTCF0:USTF0",1744648742605,0.00017772,84391.0,84390.0,1.0309187]
["bitfinex-derivatives","BTCF0:USTF0",1744648742812,0.00025772,84391.0,84390.0,1.0309187]
["bitfinex-derivatives","BTCF0:USTF0",1744648743311,0.11877502,84391.0,84390.0,1.0319187]
["bitfinex-derivatives","BTCF0:USTF0",1744648743517,0.00025772,84391.0,84390.0,1.0319187]
["bitfinex-derivatives","BTCF0:USTF0",1744648743705,0.1044,84398.0,84397.0,0.1185089]
["bitfinex-derivatives","BTCF0:USTF0",1744648743904,0.1777587,84401.0,84400.0,0.1185047]
["bitfinex-derivatives","BTCF0:USTF0",1744648744208,0.1777587,84401.0,84400.0,0.1985047]
["bitfinex-derivatives","BTCF0:USTF0",1744648744411,0.1777587,84401.0,84400.0,0.3628047]
["bitfinex-derivatives","BTCF0:USTF0",1744648744803,0.1778387,84401.0,84400.0,0.3628047]
["bitfinex-derivatives","BTCF0:USTF0",1744648745405,0.1798387,84401.0,84400.0,0.3628047]
["bitfinex-derivatives","BTCF0:USTF0",1744648746001,0.1808387,84401.0,84400.0,0.3628047]
["bitfinex-derivatives","BTCF0:USTF0",1744648746808,0.1807587,84401.0,84400.0,0.3628047]
["bitfinex-derivatives","BTCF0:USTF0",1744648747311,0.005,84408.0,84407.0,0.1184949]
["bitfinex-derivatives","BTCF0:USTF0",1744648747510,0.1184921,84414.0,84413.0,0.118481]
["bitfinex-derivatives","BTCF0:USTF0",1744648747716,0.1184921,84414.0,84413.0,0.188481]
["bitfinex-derivatives","BTCF0:USTF0",1744648748605,0.00010801,84422.0,84413.0,0.188481]
["bitfinex-derivatives","BTCF0:USTF0",1744648748606,0.00028573,84422.0,84413.0,0.188481]
["bitfinex-derivatives","BTCF0:USTF0",1744648748813,0.00028573,84422.0,84421.0,0.1184752]
["bitfinex-derivatives","BTCF0:USTF0",1744648749003,0.11865152,84422.0,84421.0,0.6595752]
["bitfinex-derivatives","BTCF0:USTF0",1744648749208,0.11873152,84422.0,84421.0,0.6595752]
["bitfinex-derivatives","BTCF0:USTF0",1744648749609,0.12073152,84422.0,84421.0,0.6595752]
["bitfinex-derivatives","BTCF0:USTF0",1744648749812,0.00225772,84422.0,84421.0,0.6595752]
["bitfinex-derivatives","BTCF0:USTF0",1744648750412,0.11973152,84422.0,84421.0,0.6595752]
["bitfinex-derivatives","BTCF0:USTF0",1744648750918,0.12373152,84422.0,84421.0,0.6595752]
["bitfinex-derivatives","BTCF0:USTF0",1744648751309,0.00525772,84422.0,84421.0,0.6595752]
["bitfinex-derivatives","BTCF0:USTF0",1744648751512,0.00317772,84422.0,84421.0,0.6595752]
["bitfinex-derivatives","BTCF0:USTF0",1744648751712,0.00325772,84422.0,84421.0,0.6595752]
["bitfinex-derivatives","BTCF0:USTF0",1744648752018,0.00317772,84422.0,84421.0,0.6595752]
["bitfinex-derivatives","BTCF0:USTF0",1744648752220,0.123457,84434.0,84433.0,0.1184584]
["bitfinex-derivatives","BTCF0:USTF0",1744648752407,0.123457,84434.0,84433.0,0.6792584]
["bitfinex-derivatives","BTCF0:USTF0",1744648752813,0.005,84434.0,84433.0,0.69161414]
["bitfinex-derivatives","BTCF0:USTF0",1744648753016,0.1184542,84436.0,84435.0,0.1776788]
["bitfinex-derivatives","BTCF0:USTF0",1744648753315,0.1184542,84436.0,84435.0,0.3376788]
["bitfinex-derivatives","BTCF0:USTF0",1744648753714,0.1185342,84436.0,84435.0,0.3376788]
["bitfinex-derivatives","BTCF0:USTF0",1744648754106,0.00017772,84444.0,84443.0,0.1184443]
["bitfinex-derivatives","BTCF0:USTF0",1744648754311,0.00017772,84444.0,84443.0,0.6992443]
["bitfinex-derivatives","BTCF0:USTF0",1744648754507,0.17941144,84451.0,84450.0,0.1184345]
["bitfinex-derivatives","BTCF0:USTF0",1744648754508,0.12019464,84451.0,84450.0,0.1184345]
["bitfinex-derivatives","BTCF0:USTF0",1744648754808,0.18979283,84457.0,84456.0,0.1184261]
["bitfinex-derivatives","BTCF0:USTF0",1744648755018,0.30810952,84457.0,84456.0,0.3384261]
["bitfinex-derivatives","BTCF0:USTF0",1744648755214,0.30818952,84457.0,84456.0,0.3384261]
["bitfinex-derivatives","BTCF0:USTF0",1744648755613,0.1580347,84457.0,84456.0,0.3384261]
["bitfinex-derivatives","BTCF0:USTF0",1744648755812,0.1590347,84457.0,84456.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1744648756314,0.1590347,84457.0,84456.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1744648756515,0.3347347,84457.0,84456.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1744648756825,0.1184359,84449.0,84435.0,0.00877703]
["bitfinex-derivatives","BTCF0:USTF0",1744648757116,0.1184359,84449.0,84444.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1744648757322,0.1184359,84449.0,84444.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1744648757713,0.4546359,84449.0,84444.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1744648758423,0.4556359,84449.0,84444.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1744648759022,0.1194359,84449.0,84444.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1744648759218,0.001,84449.0,84448.0,0.13861491]
["bitfinex-derivatives","BTCF0:USTF0",1744648759518,0.1195159,84449.0,84448.0,0.13861491]
["bitfinex-derivatives","BTCF0:USTF0",1744648759720,0.1195159,84449.0,84448.0,0.46911491]
["bitfinex-derivatives","BTCF0:USTF0",1744648760614,0.00108,84449.0,84448.0,0.46911491]
["bitfinex-derivatives","BTCF0:USTF0",1744648760820,0.059213,84456.0,84455.0,0.1184261]
["bitfinex-derivatives","BTCF0:USTF0",1744648761117,0.03953,84457.0,84456.0,0.1184261]
["bitfinex-derivatives","BTCF0:USTF0",1744648761324,0.1579547,84457.0,84456.0,0.4384261]
["bitfinex-derivatives","BTCF0:USTF0",1744648761717,0.03961,84457.0,84456.0,0.4384261]
["bitfinex-derivatives","BTCF0:USTF0",1744648761924,0.1579547,84457.0,84456.0,0.4384261]
["bitfinex-derivatives","BTCF0:USTF0",1744648762314,0.1609547,84457.0,84456.0,0.4384261]
["bitfinex-derivatives","BTCF0:USTF0",1744648762823,0.1619547,84457.0,84456.0,0.4384261]
["bitfinex-derivatives","BTCF0:USTF0",1744648764714,0.1619547,84457.0,84456.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1744648764926,0.3238547,84457.0,84456.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1744648765225,0.3238547,84457.0,84456.0,0.4384261]
["bitfinex-derivatives","BTCF0:USTF0",1744648765424,0.1620347,84457.0,84456.0,0.4384261]
["bitfinex-derivatives","BTCF0:USTF0",1744648765828,0.3239347,84457.0,84456.0,0.4384261]
["bitfinex-derivatives","BTCF0:USTF0",1744648767124,0.3239347,84457.0,84456.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1744648767428,0.3239347,84457.0,84456.0,0.1983456]
["bitfinex-derivatives","BTCF0:USTF0",1744648767632,0.1184359,84449.0,84448.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1744648767820,0.1184359,84449.0,84448.0,0.18861491]
["bitfinex-derivatives","BTCF0:USTF0",1744648768219,0.1185159,84449.0,84448.0,0.18861491]
["bitfinex-derivatives","BTCF0:USTF0",1744648768420,0.0592131,84456.0,84450.0,0.0592172]
["bitfinex-derivatives","BTCF0:USTF0",1744648768621,0.1776479,84454.0,84453.0,0.1776419]
["bitfinex-derivatives","BTCF0:USTF0",1744648768822,0.1776479,84454.0,84453.0,0.3676419]
["bitfinex-derivatives","BTCF0:USTF0",1744648769021,0.157955,84457.0,84456.0,0.1184261]
["bitfinex-derivatives","BTCF0:USTF0",1744648769218,0.03953,84457.0,84456.0,0.4384261]
["bitfinex-derivatives","BTCF0:USTF0",1744648769622,0.1580347,84457.0,84456.0,0.4384261]
["bitfinex-derivatives","BTCF0:USTF0",1744648771328,0.1610347,84457.0,84456.0,0.4384261]
["bitfinex-derivatives","BTCF0:USTF0",1744648772021,0.04261,84457.0,84456.0,0.4384261]
["bitfinex-derivatives","BTCF0:USTF0",1744648772221,0.1610347,84457.0,84456.0,0.4384261]
["bitfinex-derivatives","BTCF0:USTF0",1744648772635,0.04261,84457.0,84456.0,0.4384261]
["bitfinex-derivatives","BTCF0:USTF0",1744648772932,0.04253,84457.0,84456.0,0.4384261]
["bitfinex-derivatives","BTCF0:USTF0",1744648773130,0.04261,84457.0,84456.0,0.4384261]
["bitfinex-derivatives","BTCF0:USTF0",1744648773520,0.04253,84457.0,84456.0,0.4384261]
["bitfinex-derivatives","BTCF0:USTF0",1744648773730,0.04261,84457.0,84456.0,0.4384261]
["bitfinex-derivatives","BTCF0:USTF0",1744648774531,0.1610347,84457.0,84456.0,0.4384261]
["bitfinex-derivatives","BTCF0:USTF0",1744648775832,0.1610347,84457.0,84456.0,0.6029261]
["bitfinex-derivatives","BTCF0:USTF0",1744648776631,0.1610347,84457.0,84456.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1744648777232,0.5008347,84457.0,84456.0,0.4384261]
["bitfinex-derivatives","BTCF0:USTF0",1744648777620,0.5008347,84457.0,84456.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1744648778732,0.1610347,84457.0,84456.0,0.4384261]
["bitfinex-derivatives","BTCF0:USTF0",1744648778936,0.1609547,84457.0,84456.0,0.4384261]
["bitfinex-derivatives","BTCF0:USTF0",1744648779120,0.1610347,84457.0,84456.0,0.4384261]
["bitfinex-derivatives","BTCF0:USTF0",1744648780322,0.3263347,84457.0,84456.0,0.4384261]
["bitfinex-derivatives","BTCF0:USTF0",1744648780531,0.3263347,84457.0,84456.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1744648780722,0.3263347,84457.0,84456.0,0.4384261]
["bitfinex-derivatives","BTCF0:USTF0",1744648782427,0.4902347,84457.0,84456.0,0.6132261]
["bitfinex-derivatives","BTCF0:USTF0",1744648783025,0.04261,84457.0,84456.0,0.6132261]
["bitfinex-derivatives","BTCF0:USTF0",1744648783231,0.04261,84457.0,84456.0,0.7852261]
["bitfinex-derivatives","BTCF0:USTF0",1744648783431,0.04253,84457.0,84456.0,0.7852261]
["bitfinex-derivatives","BTCF0:USTF0",1744648783631,0.04261,84457.0,84456.0,0.7852261]
["bitfinex-derivatives","BTCF0:USTF0",1744648784037,0.04253,84457.0,84456.0,0.7852261]
["bitfinex-derivatives","BTCF0:USTF0",1744648784337,0.04261,84457.0,84456.0,0.7852261]
["bitfinex-derivatives","BTCF0:USTF0",1744648784530,0.1609547,84457.0,84456.0,0.7852261]
["bitfinex-derivatives","BTCF0:USTF0",1744648784731,0.04261,84457.0,84456.0,0.7852261]
["bitfinex-derivatives","BTCF0:USTF0",1744648786735,0.1184065,84471.0,84458.0,0.0592116]
["bitfinex-derivatives","BTCF0:USTF0",1744648787044,0.11859244,84478.0,84477.0,0.1183967]
["bitfinex-derivatives","BTCF0:USTF0",1744648787232,0.11859244,84478.0,84477.0,0.6791967]
["bitfinex-derivatives","BTCF0:USTF0",1744648787433,0.1183956,84478.0,84477.0,0.6791967]
["bitfinex-derivatives","BTCF0:USTF0",1744648787642,0.1184756,84478.0,84477.0,1.0263967]
["bitfinex-derivatives","BTCF0:USTF0",1744648787843,0.1183956,84478.0,84477.0,1.0263967]
["bitfinex-derivatives","BTCF0:USTF0",1744648788142,0.1184756,84478.0,84477.0,1.0263967]
["bitfinex-derivatives","BTCF0:USTF0",1744648788441,0.1274756,84478.0,84477.0,1.0273967]
["bitfinex-derivatives","BTCF0:USTF0",1744648789129,0.1324756,84478.0,84477.0,1.0273967]
["bitfinex-derivatives","BTCF0:USTF0",1744648789933,0.2978756,84478.0,84477.0,1.0273967]
["bitfinex-derivatives","BTCF0:USTF0",1744648790537,0.17948,84478.0,84477.0,1.0273967]
["bitfinex-derivatives","BTCF0:USTF0",1744648790839,0.15015482,84488.0,84485.0,0.1183855]
["bitfinex-derivatives","BTCF0:USTF0",1744648791045,0.20934562,84488.0,84485.0,0.69172039]
["bitfinex-derivatives","BTCF0:USTF0",1744648791230,0.20934562,84488.0,84485.0,1.03642039]
["bitfinex-derivatives","BTCF0:USTF0",1744648791437,0.12356151,84486.0,84485.0,1.03642039]
["bitfinex-derivatives","BTCF0:USTF0",1744648791641,0.12364151,84486.0,84485.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1744648792036,0.14064151,84486.0,84485.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1744648792235,0.31304151,84486.0,84485.0,0.6811855]
["bitfinex-derivatives","BTCF0:USTF0",1744648793333,0.31304151,84486.0,84485.0,0.8590855]
["bitfinex-derivatives","BTCF0:USTF0",1744648793533,0.29704151,84486.0,84485.0,0.8580855]
["bitfinex-derivatives","BTCF0:USTF0",1744648793741,0.29704151,84486.0,84485.0,0.8668843]
["bitfinex-derivatives","BTCF0:USTF0",1744648794443,0.12356151,84486.0,84485.0,0.8668843]
["bitfinex-derivatives","BTCF0:USTF0",1744648794643,0.12364151,84486.0,84485.0,0.8668843]
["bitfinex-derivatives","BTCF0:USTF0",1744648795045,0.2935749,84493.0,84492.0,0.1183757]
["bitfinex-derivatives","BTCF0:USTF0",1744648795238,0.1183749,84493.0,84492.0,0.3483757]
["bitfinex-derivatives","BTCF0:USTF0",1744648795434,0.1183749,84493.0,84492.0,0.8534757]
["bitfinex-derivatives","BTCF0:USTF0",1744648795644,0.1184549,84493.0,84492.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1744648796148,0.2936549,84493.0,84492.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1744648796355,0.4654549,84493.0,84492.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1744648796539,0.4654549,84493.0,84492.0,0.3483757]
["bitfinex-derivatives","BTCF0:USTF0",1744648796847,0.2936549,84493.0,84492.0,0.3483757]
["bitfinex-derivatives","BTCF0:USTF0",1744648797353,0.2955749,84493.0,84492.0,0.3483757]
["bitfinex-derivatives","BTCF0:USTF0",1744648797650,0.2956549,84493.0,84492.0,1.0507757]
["bitfinex-derivatives","BTCF0:USTF0",1744648797851,0.2956549,84493.0,84492.0,1.0517757]
["bitfinex-derivatives","BTCF0:USTF0",1744648798240,0.4674549,84493.0,84492.0,1.0517757]
["bitfinex-derivatives","BTCF0:USTF0",1744648799747,0.4664549,84493.0,84492.0,1.0517757]
["bitfinex-derivatives","BTCF0:USTF0",1744648800046,0.4664549,84493.0,84492.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1744648800248,0.4664549,84493.0,84492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744648800249,0.8272549,84493.0,84492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744648800449,0.1183841,84486.0,84485.0,0.0087988]
["bitfinex-derivatives","BTCF0:USTF0",1744648800750,0.1183911,84481.0,84480.0,0.1183924]
["bitfinex-derivatives","BTCF0:USTF0",1744648800939,0.1183911,84481.0,84480.0,0.1283924]
["bitfinex-derivatives","BTCF0:USTF0",1744648801141,0.4500911,84481.0,84480.0,0.1283924]
["bitfinex-derivatives","BTCF0:USTF0",1744648801340,0.1183911,84481.0,84480.0,0.4771924]
["bitfinex-derivatives","BTCF0:USTF0",1744648801645,0.1184711,84481.0,84480.0,0.4771924]
["bitfinex-derivatives","BTCF0:USTF0",1744648802041,0.4605711,84481.0,84480.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1744648802540,0.4605711,84481.0,84480.0,0.02902105]
["bitfinex-derivatives","BTCF0:USTF0",1744648802953,0.4605711,84481.0,84480.0,0.00902105]
["bitfinex-derivatives","BTCF0:USTF0",1744648803138,0.1183925,84480.0,84479.0,0.1183938]
["bitfinex-derivatives","BTCF0:USTF0",1744648803338,0.0591845,84497.0,84480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744648803545,0.1183855,84486.0,84485.0,0.1183855]
["bitfinex-derivatives","BTCF0:USTF0",1744648803747,0.0591902,84489.0,84485.0,0.1183855]
["bitfinex-derivatives","BTCF0:USTF0",1744648803748,0.00010801,84489.0,84488.0,0.1183813]
["bitfinex-derivatives","BTCF0:USTF0",1744648804050,0.1,84500.0,84497.0,0.1183687]
["bitfinex-derivatives","BTCF0:USTF0",1744648804243,0.1,84500.0,84497.0,0.7291687]
["bitfinex-derivatives","BTCF0:USTF0",1744648804244,0.2183646,84500.0,84497.0,0.7291687]
["bitfinex-derivatives","BTCF0:USTF0",1744648804442,0.1,84500.0,84497.0,0.7291687]
["bitfinex-derivatives","BTCF0:USTF0",1744648804744,0.00158,84498.0,84497.0,0.7291687]
["bitfinex-derivatives","BTCF0:USTF0",1744648804934,0.00158,84498.0,84497.0,1.0656687]
["bitfinex-derivatives","BTCF0:USTF0",1744648805135,0.00458,84498.0,84497.0,1.0656687]
["bitfinex-derivatives","BTCF0:USTF0",1744648805336,0.1229473,84498.0,84497.0,1.0656687]
["bitfinex-derivatives","BTCF0:USTF0",1744648805741,0.00458,84498.0,84497.0,1.0656687]
["bitfinex-derivatives","BTCF0:USTF0",1744648805947,0.1229473,84498.0,84497.0,1.0656687]
["bitfinex-derivatives","BTCF0:USTF0",1744648806145,0.1229473,84498.0,84497.0,0.7048687]
["bitfinex-derivatives","BTCF0:USTF0",1744648807356,0.00458,84498.0,84497.0,0.7048687]
["bitfinex-derivatives","BTCF0:USTF0",1744648807538,0.0065,84498.0,84497.0,0.7048687]
["bitfinex-derivatives","BTCF0:USTF0",1744648807736,0.00658,84498.0,84497.0,0.7048687]
["bitfinex-derivatives","BTCF0:USTF0",1744648807941,0.0065,84498.0,84497.0,0.7048687]
["bitfinex-derivatives","BTCF0:USTF0",1744648808136,0.00658,84498.0,84497.0,0.7048687]
["bitfinex-derivatives","BTCF0:USTF0",1744648809848,0.1249473,84498.0,84497.0,0.7048687]
["bitfinex-derivatives","BTCF0:USTF0",1744648810451,0.1249473,84498.0,84497.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744648810755,0.1249473,84498.0,84489.0,0.36097761]
["bitfinex-derivatives","BTCF0:USTF0",1744648810756,0.1183785,84490.0,84489.0,0.36097761]
["bitfinex-derivatives","BTCF0:USTF0",1744648810947,0.4791785,84490.0,84489.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744648811249,0.7164785,84490.0,84489.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744648811553,1.0772785,84490.0,84489.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744648812048,0.0591919,84487.0,84480.0,0.2366277]
["bitfinex-derivatives","BTCF0:USTF0",1744648812253,0.1183995,84475.0,84454.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1744648812451,0.1183995,84475.0,84464.0,0.1184147]
["bitfinex-derivatives","BTCF0:USTF0",1744648812654,0.1183995,84475.0,84455.0,0.0592137]
["bitfinex-derivatives","BTCF0:USTF0",1744648812853,0.0592035,84470.0,84459.0,0.17865015]
["bitfinex-derivatives","BTCF0:USTF0",1744648813063,0.1184149,84464.0,84463.0,0.36953034]
["bitfinex-derivatives","BTCF0:USTF0",1744648813245,0.1184149,84464.0,84463.0,0.00873034]
["bitfinex-derivatives","BTCF0:USTF0",1744648813446,0.1184205,84460.0,84459.0,0.17865015]
["bitfinex-derivatives","BTCF0:USTF0",1744648813645,0.1184205,84460.0,84459.0,0.18739648]
["bitfinex-derivatives","BTCF0:USTF0",1744648814253,0.4541205,84460.0,84459.0,0.18739648]
["bitfinex-derivatives","BTCF0:USTF0",1744648814450,0.4542005,84460.0,84459.0,0.18739648]
["bitfinex-derivatives","BTCF0:USTF0",1744648814652,0.4542005,84460.0,84459.0,0.47581838]
["bitfinex-derivatives","BTCF0:USTF0",1744648814955,0.2878205,84460.0,84459.0,0.48581838]
["bitfinex-derivatives","BTCF0:USTF0",1744648815258,0.2879005,84460.0,84459.0,0.83201838]
["bitfinex-derivatives","BTCF0:USTF0",1744648815858,0.2899005,84460.0,84459.0,0.83201838]
["bitfinex-derivatives","BTCF0:USTF0",1744648816047,0.2909005,84460.0,84459.0,0.83201838]
["bitfinex-derivatives","BTCF0:USTF0",1744648816453,0.2889005,84460.0,84459.0,0.83201838]
["bitfinex-derivatives","BTCF0:USTF0",1744648816661,0.2879005,84460.0,84459.0,0.83301838]
["bitfinex-derivatives","BTCF0:USTF0",1744648817046,0.1185005,84460.0,84459.0,0.83301838]
["bitfinex-derivatives","BTCF0:USTF0",1744648817452,0.1679,84472.0,84459.0,0.71459648]
["bitfinex-derivatives","BTCF0:USTF0",1744648817652,0.00017761,84475.0,84474.0,0.1184009]
["bitfinex-derivatives","BTCF0:USTF0",1744648817850,0.09016703,84476.0,84474.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744648818048,0.12019737,84481.0,84480.0,0.1183925]
["bitfinex-derivatives","BTCF0:USTF0",1744648818253,0.12019737,84481.0,84480.0,0.7891925]
["bitfinex-derivatives","BTCF0:USTF0",1744648818751,0.12019737,84481.0,84480.0,0.80125735]
["bitfinex-derivatives","BTCF0:USTF0",1744648818953,0.005,84486.0,84485.0,0.1183855]
["bitfinex-derivatives","BTCF0:USTF0",1744648819144,0.005,84486.0,84485.0,0.7291855]
["bitfinex-derivatives","BTCF0:USTF0",1744648819757,0.00508,84486.0,84485.0,0.7291855]
["bitfinex-derivatives","BTCF0:USTF0",1744648819953,0.005,84486.0,84485.0,0.7301855]
["bitfinex-derivatives","BTCF0:USTF0",1744648820258,0.00508,84486.0,84485.0,0.7301855]
["bitfinex-derivatives","BTCF0:USTF0",1744648820858,0.1233841,84486.0,84485.0,0.7301855]
["bitfinex-derivatives","BTCF0:USTF0",1744648821057,0.1234641,84486.0,84485.0,0.7301855]
["bitfinex-derivatives","BTCF0:USTF0",1744648821756,0.00508,84486.0,84485.0,0.7301855]
["bitfinex-derivatives","BTCF0:USTF0",1744648821958,0.1233841,84486.0,84485.0,0.7301855]
["bitfinex-derivatives","BTCF0:USTF0",1744648822151,0.1234641,84486.0,84485.0,0.7301855]
["bitfinex-derivatives","BTCF0:USTF0",1744648822352,0.00508,84486.0,84485.0,0.7301855]
["bitfinex-derivatives","BTCF0:USTF0",1744648822547,0.07116263,84519.0,84497.0,0.1183687]
["bitfinex-derivatives","BTCF0:USTF0",1744648822754,0.00014581,84507.0,84497.0,0.3783687]
["bitfinex-derivatives","BTCF0:USTF0",1744648822953,0.1,84500.0,84497.0,0.3783687]
["bitfinex-derivatives","BTCF0:USTF0",1744648823260,0.00158,84498.0,84497.0,0.3783687]
["bitfinex-derivatives","BTCF0:USTF0",1744648823556,0.00158,84498.0,84497.0,0.7216687]
["bitfinex-derivatives","BTCF0:USTF0",1744648823750,0.00158,84498.0,84497.0,1.0824687]
["bitfinex-derivatives","BTCF0:USTF0",1744648823952,0.1233358,84512.0,84511.0,0.118349]
["bitfinex-derivatives","BTCF0:USTF0",1744648824147,0.1233358,84512.0,84511.0,0.619149]
["bitfinex-derivatives","BTCF0:USTF0",1744648824566,0.1233358,84512.0,84511.0,0.962049]
["bitfinex-derivatives","BTCF0:USTF0",1744648824761,0.1234158,84512.0,84511.0,0.962049]
["bitfinex-derivatives","BTCF0:USTF0",1744648825265,0.2366517,84522.0,84521.0,0.1183232]
["bitfinex-derivatives","BTCF0:USTF0",1744648825471,0.2366517,84522.0,84521.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744648825763,0.2367317,84522.0,84521.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744648825957,0.2367317,84522.0,84521.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1744648826164,0.2367317,84522.0,84521.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1744648826357,0.2367317,84522.0,84521.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1744648826553,0.2367317,84522.0,84521.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1744648826865,0.1183358,84512.0,84511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744648827067,0.1183358,84512.0,84511.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1744648827374,0.1183358,84512.0,84511.0,0.6791372]
["bitfinex-derivatives","BTCF0:USTF0",1744648827752,0.1183358,84512.0,84511.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1744648828156,0.1183358,84512.0,84511.0,0.56964371]
["bitfinex-derivatives","BTCF0:USTF0",1744648828557,0.2858358,84512.0,84511.0,0.40964371]
["bitfinex-derivatives","BTCF0:USTF0",1744648828764,0.2858358,84512.0,84511.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1744648829063,0.118347,84504.0,84503.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744648829252,0.118347,84504.0,84503.0,0.01017749]
["bitfinex-derivatives","BTCF0:USTF0",1744648829456,0.118347,84504.0,84503.0,0.01903185]
["bitfinex-derivatives","BTCF0:USTF0",1744648829864,0.452747,84504.0,84503.0,0.00903185]
["bitfinex-derivatives","BTCF0:USTF0",1744648830366,0.1183554,84498.0,84489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744648830553,0.1183554,84498.0,84497.0,0.01473387]
["bitfinex-derivatives","BTCF0:USTF0",1744648830960,0.1183554,84498.0,84497.0,0.13309067]
["bitfinex-derivatives","BTCF0:USTF0",1744648831160,0.1183554,84498.0,84497.0,0.47689067]
["bitfinex-derivatives","BTCF0:USTF0",1744648831370,0.1184354,84498.0,84497.0,0.35853387]
["bitfinex-derivatives","BTCF0:USTF0",1744648831669,0.1184354,84498.0,84497.0,0.36719731]
["bitfinex-derivatives","BTCF0:USTF0",1744648831869,0.1184354,84498.0,84497.0,0.64555411]
["bitfinex-derivatives","BTCF0:USTF0",1744648831870,0.002,84498.0,84497.0,0.64555411]
["bitfinex-derivatives","BTCF0:USTF0",1744648832071,0.00208,84498.0,84497.0,0.82155411]
["bitfinex-derivatives","BTCF0:USTF0",1744648832369,0.1204354,84498.0,84497.0,0.82155411]
["bitfinex-derivatives","BTCF0:USTF0",1744648832760,0.1194354,84498.0,84497.0,0.82255411]
["bitfinex-derivatives","BTCF0:USTF0",1744648833156,0.1184354,84498.0,84497.0,0.82255411]
["bitfinex-derivatives","BTCF0:USTF0",1744648833463,0.00108,84498.0,84497.0,0.82255411]
["bitfinex-derivatives","BTCF0:USTF0",1744648833661,0.118346,84505.0,84504.0,0.1183456]
["bitfinex-derivatives","BTCF0:USTF0",1744648833863,0.118346,84505.0,84504.0,0.7891456]
["bitfinex-derivatives","BTCF0:USTF0",1744648834071,0.458246,84505.0,84504.0,0.7891456]
["bitfinex-derivatives","BTCF0:USTF0",1744648834373,0.458246,84505.0,84504.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1744648834578,0.458246,84505.0,84504.0,0.789147]
["bitfinex-derivatives","BTCF0:USTF0",1744648835072,0.461246,84505.0,84504.0,0.789147]
["bitfinex-derivatives","BTCF0:USTF0",1744648835672,0.297446,84505.0,84504.0,0.789147]
["bitfinex-derivatives","BTCF0:USTF0",1744648836067,0.003,84505.0,84504.0,0.789147]
["bitfinex-derivatives","BTCF0:USTF0",1744648836575,0.00308,84505.0,84504.0,0.789147]
["bitfinex-derivatives","BTCF0:USTF0",1744648836767,0.1214256,84505.0,84504.0,0.789147]
["bitfinex-derivatives","BTCF0:USTF0",1744648837073,0.168353,84505.0,84504.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1744648837274,0.168353,84505.0,84504.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1744648837478,0.496453,84505.0,84504.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744648838869,0.328853,84505.0,84504.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744648839076,0.328853,84505.0,84504.0,0.318347]
["bitfinex-derivatives","BTCF0:USTF0",1744648839077,0.0500074,84505.0,84504.0,0.318347]
["bitfinex-derivatives","BTCF0:USTF0",1744648839574,0.0499274,84505.0,84504.0,0.318347]
["bitfinex-derivatives","BTCF0:USTF0",1744648839768,0.168353,84505.0,84504.0,0.318347]
["bitfinex-derivatives","BTCF0:USTF0",1744648839969,0.168273,84505.0,84504.0,0.318347]
["bitfinex-derivatives","BTCF0:USTF0",1744648840170,0.168353,84505.0,84504.0,0.318347]
["bitfinex-derivatives","BTCF0:USTF0",1744648841078,0.0500074,84505.0,84504.0,0.318347]
["bitfinex-derivatives","BTCF0:USTF0",1744648841376,0.0499274,84505.0,84504.0,0.318347]
["bitfinex-derivatives","BTCF0:USTF0",1744648841579,0.0500074,84505.0,84504.0,0.318347]
["bitfinex-derivatives","BTCF0:USTF0",1744648841973,0.00017711,84512.0,84511.0,0.1183372]
["bitfinex-derivatives","BTCF0:USTF0",1744648842181,0.00017711,84512.0,84511.0,0.9703372]
["bitfinex-derivatives","BTCF0:USTF0",1744648842674,0.11859291,84512.0,84511.0,0.9703372]
["bitfinex-derivatives","BTCF0:USTF0",1744648843468,0.00014581,84535.0,84511.0,1.89886]
["bitfinex-derivatives","BTCF0:USTF0",1744648843678,0.1182941,84542.0,84536.0,0.1183022]
["bitfinex-derivatives","BTCF0:USTF0",1744648843877,0.005,84538.0,84537.0,0.1183008]
["bitfinex-derivatives","BTCF0:USTF0",1744648844068,0.005,84538.0,84537.0,0.4283008]
["bitfinex-derivatives","BTCF0:USTF0",1744648844469,0.1727,84551.0,84543.0,0.1182924]
["bitfinex-derivatives","BTCF0:USTF0",1744648844664,0.1727,84551.0,84543.0,0.6490924]
["bitfinex-derivatives","BTCF0:USTF0",1744648845267,0.00010801,84556.0,84548.0,0.1182854]
["bitfinex-derivatives","BTCF0:USTF0",1744648845466,0.17908528,84551.0,84550.0,0.1182826]
["bitfinex-derivatives","BTCF0:USTF0",1744648845670,0.17908528,84551.0,84550.0,0.6690826]
["bitfinex-derivatives","BTCF0:USTF0",1744648846372,0.17908528,84551.0,84550.0,1.0129826]
["bitfinex-derivatives","BTCF0:USTF0",1744648846971,0.46026648,84551.0,84550.0,0.8356826]
["bitfinex-derivatives","BTCF0:USTF0",1744648847276,0.46026648,84551.0,84550.0,0.6490826]
["bitfinex-derivatives","BTCF0:USTF0",1744648847779,0.34198528,84551.0,84550.0,0.6490826]
["bitfinex-derivatives","BTCF0:USTF0",1744648847978,0.46126648,84551.0,84550.0,0.6490826]
["bitfinex-derivatives","BTCF0:USTF0",1744648848180,0.46126648,84551.0,84550.0,0.8194826]
["bitfinex-derivatives","BTCF0:USTF0",1744648849073,0.18008528,84551.0,84550.0,0.8194826]
["bitfinex-derivatives","BTCF0:USTF0",1744648849575,0.18016528,84551.0,84550.0,0.8194826]
["bitfinex-derivatives","BTCF0:USTF0",1744648849773,0.00108,84551.0,84550.0,0.8194826]
["bitfinex-derivatives","BTCF0:USTF0",1744648850176,0.1602,84559.0,84558.0,0.1182714]
["bitfinex-derivatives","BTCF0:USTF0",1744648850374,0.1602,84559.0,84558.0,0.5190714]
["bitfinex-derivatives","BTCF0:USTF0",1744648851081,0.1602,84559.0,84558.0,0.8550714]
["bitfinex-derivatives","BTCF0:USTF0",1744648851277,0.27847,84559.0,84558.0,0.8550714]
["bitfinex-derivatives","BTCF0:USTF0",1744648851486,0.27847,84559.0,84558.0,0.6934714]
["bitfinex-derivatives","BTCF0:USTF0",1744648851676,0.27847,84559.0,84558.0,0.5190714]
["bitfinex-derivatives","BTCF0:USTF0",1744648851981,0.27947,84559.0,84558.0,0.5190714]
["bitfinex-derivatives","BTCF0:USTF0",1744648852186,0.1612,84559.0,84558.0,0.5190714]
["bitfinex-derivatives","BTCF0:USTF0",1744648852482,0.27947,84559.0,84558.0,0.8575714]
["bitfinex-derivatives","BTCF0:USTF0",1744648853480,0.001,84559.0,84558.0,0.8575714]
["bitfinex-derivatives","BTCF0:USTF0",1744648853783,0.11837241,84563.0,84562.0,0.1182658]
["bitfinex-derivatives","BTCF0:USTF0",1744648853974,0.11837241,84563.0,84562.0,0.2482658]
["bitfinex-derivatives","BTCF0:USTF0",1744648853975,0.1182644,84563.0,84562.0,0.2482658]
["bitfinex-derivatives","BTCF0:USTF0",1744648854175,0.1183444,84563.0,84562.0,0.2482658]
["bitfinex-derivatives","BTCF0:USTF0",1744648854474,0.2788444,84563.0,84562.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744648854880,0.2788444,84563.0,84562.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744648855581,0.2788444,84563.0,84562.0,0.2382658]
["bitfinex-derivatives","BTCF0:USTF0",1744648856469,0.2788444,84563.0,84562.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744648857279,0.6396444,84563.0,84562.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744648857585,0.2788444,84563.0,84562.0,0.5990658]
["bitfinex-derivatives","BTCF0:USTF0",1744648857976,0.3257718,84563.0,84562.0,0.5990658]
["bitfinex-derivatives","BTCF0:USTF0",1744648858981,0.5757718,84563.0,84562.0,0.5990658]
["bitfinex-derivatives","BTCF0:USTF0",1744648859190,0.1182924,84543.0,84535.0,0.0591515]
["bitfinex-derivatives","BTCF0:USTF0",1744648859482,0.1182924,84543.0,84542.0,0.03017749]
["bitfinex-derivatives","BTCF0:USTF0",1744648859686,0.4562924,84543.0,84542.0,0.03017749]
["bitfinex-derivatives","BTCF0:USTF0",1744648860087,0.4562924,84543.0,84542.0,0.14847129]
["bitfinex-derivatives","BTCF0:USTF0",1744648860488,0.4562924,84543.0,84542.0,0.03017749]
["bitfinex-derivatives","BTCF0:USTF0",1744648860687,0.4562924,84543.0,84542.0,0.03217749]
["bitfinex-derivatives","BTCF0:USTF0",1744648860887,0.8170924,84543.0,84542.0,0.20457749]
["bitfinex-derivatives","BTCF0:USTF0",1744648862874,0.0591445,84546.0,84542.0,0.27249148]
["bitfinex-derivatives","BTCF0:USTF0",1744648863079,0.1774346,84546.0,84545.0,0.1182896]
["bitfinex-derivatives","BTCF0:USTF0",1744648863275,0.2365794,84546.0,84545.0,0.1282896]
["bitfinex-derivatives","BTCF0:USTF0",1744648863484,0.2365794,84546.0,84545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744648863686,0.2366594,84546.0,84545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744648864390,0.1182924,84543.0,84542.0,0.01094498]
["bitfinex-derivatives","BTCF0:USTF0",1744648864581,0.1182924,84543.0,84542.0,0.13923878]
["bitfinex-derivatives","BTCF0:USTF0",1744648864781,0.1182924,84543.0,84542.0,0.14923878]
["bitfinex-derivatives","BTCF0:USTF0",1744648864982,0.1182924,84543.0,84542.0,0.14723878]
["bitfinex-derivatives","BTCF0:USTF0",1744648865792,0.1183724,84543.0,84542.0,0.14923878]
["bitfinex-derivatives","BTCF0:USTF0",1744648866689,0.2850724,84543.0,84542.0,0.14923878]
["bitfinex-derivatives","BTCF0:USTF0",1744648867487,8e-05,84543.0,84542.0,0.14923878]
["bitfinex-derivatives","BTCF0:USTF0",1744648867993,0.1183724,84543.0,84542.0,0.16493009]
["bitfinex-derivatives","BTCF0:USTF0",1744648868291,8e-05,84543.0,84542.0,0.16493009]
["bitfinex-derivatives","BTCF0:USTF0",1744648868491,0.1182883,84546.0,84545.0,0.1774309]
["bitfinex-derivatives","BTCF0:USTF0",1744648868792,0.221244,84549.0,84548.0,0.1182854]
["bitfinex-derivatives","BTCF0:USTF0",1744648868978,0.221244,84549.0,84548.0,0.7290854]
["bitfinex-derivatives","BTCF0:USTF0",1744648869181,8e-05,84549.0,84548.0,0.7290854]
["bitfinex-derivatives","BTCF0:USTF0",1744648869987,0.1182802,84552.0,84551.0,0.1182812]
["bitfinex-derivatives","BTCF0:USTF0",1744648870286,0.1182802,84552.0,84551.0,0.4741049]
["bitfinex-derivatives","BTCF0:USTF0",1744648870491,0.3608,84561.0,84555.0,0.0591378]
["bitfinex-derivatives","BTCF0:USTF0",1744648870693,0.1182678,84561.0,84560.0,0.1774022]
["bitfinex-derivatives","BTCF0:USTF0",1744648870896,0.1182678,84561.0,84560.0,0.4223595]
["bitfinex-derivatives","BTCF0:USTF0",1744648871085,0.1183478,84561.0,84560.0,0.4223595]
["bitfinex-derivatives","BTCF0:USTF0",1744648871281,8e-05,84561.0,84560.0,0.4223595]
["bitfinex-derivatives","BTCF0:USTF0",1744648871586,0.1651918,84563.0,84562.0,0.1182658]
["bitfinex-derivatives","BTCF0:USTF0",1744648871788,0.1651918,84563.0,84562.0,0.3240895]
["bitfinex-derivatives","BTCF0:USTF0",1744648871985,0.1651918,84563.0,84562.0,0.32515663]
["bitfinex-derivatives","BTCF0:USTF0",1744648872187,0.0469274,84563.0,84562.0,0.32515663]
["bitfinex-derivatives","BTCF0:USTF0",1744648872487,0.1651918,84563.0,84562.0,0.32515663]
["bitfinex-derivatives","BTCF0:USTF0",1744648872693,1.10108665,84570.0,84569.0,0.118256]
["bitfinex-derivatives","BTCF0:USTF0",1744648872990,0.1,84600.0,84599.0,0.1182141]
["bitfinex-derivatives","BTCF0:USTF0",1744648873288,0.23815371,84623.0,84606.0,0.0591021]
["bitfinex-derivatives","BTCF0:USTF0",1744648873493,0.23815371,84623.0,84617.0,0.1181844]
["bitfinex-derivatives","BTCF0:USTF0",1744648873686,0.23815371,84623.0,84618.0,0.01666971]
["bitfinex-derivatives","BTCF0:USTF0",1744648873687,0.1181862,84619.0,84618.0,0.01666971]
["bitfinex-derivatives","BTCF0:USTF0",1744648873889,0.1181946,84613.0,84612.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744648874186,0.1181946,84613.0,84612.0,0.01017727]
["bitfinex-derivatives","BTCF0:USTF0",1744648874393,0.1181946,84613.0,84612.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744648874892,0.1181946,84613.0,84612.0,0.01017727]
["bitfinex-derivatives","BTCF0:USTF0",1744648875192,8e-05,84613.0,84612.0,0.14420792]
["bitfinex-derivatives","BTCF0:USTF0",1744648875384,0.1182746,84613.0,84612.0,0.15420792]
["bitfinex-derivatives","BTCF0:USTF0",1744648875692,0.1181946,84613.0,84612.0,0.15420792]
["bitfinex-derivatives","BTCF0:USTF0",1744648875890,0.1181836,84621.0,84620.0,0.1181834]
["bitfinex-derivatives","BTCF0:USTF0",1744648876097,0.1181904,84617.0,84616.0,0.0590948]
["bitfinex-derivatives","BTCF0:USTF0",1744648876295,0.1181904,84617.0,84616.0,0.3429904]
["bitfinex-derivatives","BTCF0:USTF0",1744648876597,0.1182704,84617.0,84616.0,0.5061904]
["bitfinex-derivatives","BTCF0:USTF0",1744648877390,0.1182704,84617.0,84616.0,0.5091904]
["bitfinex-derivatives","BTCF0:USTF0",1744648877896,0.1182704,84617.0,84616.0,0.5191904]
["bitfinex-derivatives","BTCF0:USTF0",1744648878097,0.1182704,84617.0,84616.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1744648878788,0.1182704,84617.0,84616.0,0.5191904]
["bitfinex-derivatives","BTCF0:USTF0",1744648878979,0.3608,84622.0,84621.0,0.1181834]
["bitfinex-derivatives","BTCF0:USTF0",1744648879184,0.36090801,84629.0,84622.0,0.0590908]
["bitfinex-derivatives","BTCF0:USTF0",1744648879392,0.4789722,84629.0,84628.0,0.1181736]
["bitfinex-derivatives","BTCF0:USTF0",1744648879691,0.1182522,84629.0,84628.0,0.1481736]
["bitfinex-derivatives","BTCF0:USTF0",1744648879997,0.4790522,84629.0,84628.0,0.1481736]
["bitfinex-derivatives","BTCF0:USTF0",1744648880190,0.1181792,84624.0,84623.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1744648880496,0.1181792,84624.0,84623.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1744648880883,0.1181792,84624.0,84623.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744648881189,0.1181918,84615.0,84614.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1744648881394,0.1181918,84615.0,84614.0,0.4844932]
["bitfinex-derivatives","BTCF0:USTF0",1744648881987,0.1182718,84615.0,84614.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1744648882386,0.1182718,84615.0,84614.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1744648882698,0.2948718,84615.0,84614.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1744648882884,0.1181946,84613.0,84612.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744648883598,0.2947946,84613.0,84612.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744648884094,0.1182099,84602.0,84580.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744648884290,0.4790099,84602.0,84582.0,0.0591189]
["bitfinex-derivatives","BTCF0:USTF0",1744648884593,0.0591136,84590.0,84583.0,0.1182365]
["bitfinex-derivatives","BTCF0:USTF0",1744648884789,0.4790351,84584.0,84583.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744648884980,0.4790351,84584.0,84583.0,0.05878382]
["bitfinex-derivatives","BTCF0:USTF0",1744648885181,0.4790351,84584.0,84583.0,0.00878382]
["bitfinex-derivatives","BTCF0:USTF0",1744648885494,0.1182449,84577.0,84576.0,0.46071868]
["bitfinex-derivatives","BTCF0:USTF0",1744648885692,0.4790449,84577.0,84576.0,0.17817368]
["bitfinex-derivatives","BTCF0:USTF0",1744648885890,0.4790449,84577.0,84576.0,0.02074375]
["bitfinex-derivatives","BTCF0:USTF0",1744648886090,0.4790449,84577.0,84576.0,0.00897007]
["bitfinex-derivatives","BTCF0:USTF0",1744648886298,0.118256,84569.0,84553.0,0.0714577]
["bitfinex-derivatives","BTCF0:USTF0",1744648886596,0.479056,84569.0,84559.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1744648886983,0.479056,84569.0,84557.0,0.1182726]
["bitfinex-derivatives","BTCF0:USTF0",1744648886984,0.479056,84569.0,84568.0,0.20066638]
["bitfinex-derivatives","BTCF0:USTF0",1744648887181,0.813256,84569.0,84568.0,0.20066638]
["bitfinex-derivatives","BTCF0:USTF0",1744648887987,0.118263,84564.0,84563.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1744648888897,0.118263,84564.0,84563.0,0.1770295]
["bitfinex-derivatives","BTCF0:USTF0",1744648889199,0.220863,84564.0,84563.0,0.1800295]
["bitfinex-derivatives","BTCF0:USTF0",1744648889692,0.220863,84564.0,84563.0,0.0120295]
["bitfinex-derivatives","BTCF0:USTF0",1744648889895,0.0591367,84557.0,84550.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1744648890202,0.1182812,84551.0,84550.0,0.33459944]
["bitfinex-derivatives","BTCF0:USTF0",1744648890495,0.1026,84564.0,84563.0,0.1182644]
["bitfinex-derivatives","BTCF0:USTF0",1744648890683,0.1026,84564.0,84563.0,0.1282644]
["bitfinex-derivatives","BTCF0:USTF0",1744648890883,0.1026,84564.0,84563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744648890884,0.220863,84564.0,84563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744648891494,0.551363,84564.0,84563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744648891698,0.551443,84564.0,84563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744648892394,0.551443,84564.0,84563.0,0.1302644]
["bitfinex-derivatives","BTCF0:USTF0",1744648892595,0.388243,84564.0,84563.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744648892786,0.220943,84564.0,84563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744648892985,0.1632,84570.0,84563.0,0.061132]
["bitfinex-derivatives","BTCF0:USTF0",1744648892986,0.3305,84570.0,84563.0,0.061132]
["bitfinex-derivatives","BTCF0:USTF0",1744648893186,9e-08,84572.0,84571.0,0.1182533]
["bitfinex-derivatives","BTCF0:USTF0",1744648893390,0.1623,84601.0,84571.0,0.7383]
["bitfinex-derivatives","BTCF0:USTF0",1744648893592,0.00510801,84590.0,84589.0,0.4790281]
["bitfinex-derivatives","BTCF0:USTF0",1744648893890,0.005,84590.0,84589.0,0.5390281]
["bitfinex-derivatives","BTCF0:USTF0",1744648894094,0.00508,84590.0,84589.0,0.5390281]
["bitfinex-derivatives","BTCF0:USTF0",1744648894298,0.0469274,84602.0,84601.0,0.1182113]
["bitfinex-derivatives","BTCF0:USTF0",1744648894500,0.1651373,84602.0,84601.0,0.5090113]
["bitfinex-derivatives","BTCF0:USTF0",1744648894794,0.0470074,84602.0,84601.0,0.1482113]
["bitfinex-derivatives","BTCF0:USTF0",1744648894996,0.0469274,84602.0,84601.0,0.1482113]
["bitfinex-derivatives","BTCF0:USTF0",1744648895200,0.1652173,84602.0,84601.0,0.4885113]
["bitfinex-derivatives","BTCF0:USTF0",1744648895593,0.1652173,84602.0,84601.0,0.4895113]
["bitfinex-derivatives","BTCF0:USTF0",1744648896186,0.1652173,84602.0,84601.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1744648896492,0.1652173,84602.0,84601.0,0.4925113]
["bitfinex-derivatives","BTCF0:USTF0",1744648896699,0.1652173,84602.0,84601.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1744648896897,0.1652173,84602.0,84601.0,0.3203113]
["bitfinex-derivatives","BTCF0:USTF0",1744648897096,0.1652173,84602.0,84601.0,0.3193113]
["bitfinex-derivatives","BTCF0:USTF0",1744648897395,0.1651373,84602.0,84601.0,0.04173106]
["bitfinex-derivatives","BTCF0:USTF0",1744648897596,0.1652173,84602.0,84601.0,0.03873106]
["bitfinex-derivatives","BTCF0:USTF0",1744648897808,0.1652173,84602.0,84601.0,0.15894236]
["bitfinex-derivatives","BTCF0:USTF0",1744648897992,0.1652173,84602.0,84601.0,0.49424236]
["bitfinex-derivatives","BTCF0:USTF0",1744648898393,0.1651373,84602.0,84601.0,0.49424236]
["bitfinex-derivatives","BTCF0:USTF0",1744648898696,0.1652173,84602.0,84601.0,0.49424236]
["bitfinex-derivatives","BTCF0:USTF0",1744648898997,0.1651373,84602.0,84601.0,0.49424236]
["bitfinex-derivatives","BTCF0:USTF0",1744648899194,0.1652173,84602.0,84601.0,0.49424236]
["bitfinex-derivatives","BTCF0:USTF0",1744648899710,0.1652173,84602.0,84601.0,0.49524236]
["bitfinex-derivatives","BTCF0:USTF0",1744648900602,0.1652173,84602.0,84601.0,0.37703106]
["bitfinex-derivatives","BTCF0:USTF0",1744648900794,0.1652173,84602.0,84601.0,0.37803106]
["bitfinex-derivatives","BTCF0:USTF0",1744648901296,0.1652173,84602.0,84601.0,0.49624236]
["bitfinex-derivatives","BTCF0:USTF0",1744648902408,0.1652173,84602.0,84601.0,0.37803106]
["bitfinex-derivatives","BTCF0:USTF0",1744648902600,0.1652173,84602.0,84601.0,0.04273106]
["bitfinex-derivatives","BTCF0:USTF0",1744648902986,0.1652173,84602.0,84601.0,0.03273106]
["bitfinex-derivatives","BTCF0:USTF0",1744648903198,0.3359173,84602.0,84601.0,0.15094236]
["bitfinex-derivatives","BTCF0:USTF0",1744648903392,0.1652173,84602.0,84601.0,0.15194236]
["bitfinex-derivatives","BTCF0:USTF0",1744648903892,0.1652173,84602.0,84601.0,0.14694236]
["bitfinex-derivatives","BTCF0:USTF0",1744648904093,0.1652173,84602.0,84601.0,0.14894236]
["bitfinex-derivatives","BTCF0:USTF0",1744648904498,0.1652173,84602.0,84601.0,0.14994236]
["bitfinex-derivatives","BTCF0:USTF0",1744648904700,0.1652173,84602.0,84601.0,0.03173106]
["bitfinex-derivatives","BTCF0:USTF0",1744648905099,0.3359173,84602.0,84601.0,0.03173106]
["bitfinex-derivatives","BTCF0:USTF0",1744648905803,0.3359173,84602.0,84601.0,0.14994236]
["bitfinex-derivatives","BTCF0:USTF0",1744648906100,0.1652173,84602.0,84601.0,0.15994236]
["bitfinex-derivatives","BTCF0:USTF0",1744648906490,0.0470074,84602.0,84601.0,0.15994236]
["bitfinex-derivatives","BTCF0:USTF0",1744648906897,0.0469274,84602.0,84601.0,0.15994236]
["bitfinex-derivatives","BTCF0:USTF0",1744648907096,0.0470074,84602.0,84601.0,0.15994236]
["bitfinex-derivatives","BTCF0:USTF0",1744648907495,0.0469274,84602.0,84601.0,0.17645535]
["bitfinex-derivatives","BTCF0:USTF0",1744648907699,0.1652173,84602.0,84601.0,0.15994236]
["bitfinex-derivatives","BTCF0:USTF0",1744648907902,0.1652173,84602.0,84601.0,0.16294236]
["bitfinex-derivatives","BTCF0:USTF0",1744648908095,0.1652173,84602.0,84601.0,0.04473106]
["bitfinex-derivatives","BTCF0:USTF0",1744648908603,0.3418173,84602.0,84601.0,0.04473106]
["bitfinex-derivatives","BTCF0:USTF0",1744648908807,0.3418173,84602.0,84601.0,0.04673106]
["bitfinex-derivatives","BTCF0:USTF0",1744648909303,0.5130173,84602.0,84601.0,0.03073106]
["bitfinex-derivatives","BTCF0:USTF0",1744648909505,0.5130173,84602.0,84601.0,0.03773106]
["bitfinex-derivatives","BTCF0:USTF0",1744648909710,0.1182365,84583.0,84582.0,0.3401525]
["bitfinex-derivatives","BTCF0:USTF0",1744648909912,0.1182365,84583.0,84582.0,0.42906917]
["bitfinex-derivatives","BTCF0:USTF0",1744648910100,0.1182365,84583.0,84582.0,0.59166917]
["bitfinex-derivatives","BTCF0:USTF0",1744648910499,0.1182365,84583.0,84582.0,0.60793414]
["bitfinex-derivatives","BTCF0:USTF0",1744648911107,0.1182365,84583.0,84582.0,0.78333414]
["bitfinex-derivatives","BTCF0:USTF0",1744648911406,0.1182365,84583.0,84582.0,0.78333747]
["bitfinex-derivatives","BTCF0:USTF0",1744648911606,0.1182365,84583.0,84582.0,0.50230337]
["bitfinex-derivatives","BTCF0:USTF0",1744648911812,0.1182365,84583.0,84582.0,0.41318497]
["bitfinex-derivatives","BTCF0:USTF0",1744648911993,0.2868365,84583.0,84582.0,0.39691667]
["bitfinex-derivatives","BTCF0:USTF0",1744648912606,0.2868365,84583.0,84582.0,0.39491667]
["bitfinex-derivatives","BTCF0:USTF0",1744648912804,0.2868365,84583.0,84582.0,0.39691667]
["bitfinex-derivatives","BTCF0:USTF0",1744648913105,0.4625365,84583.0,84582.0,0.39691667]
["bitfinex-derivatives","BTCF0:USTF0",1744648913300,0.4625365,84583.0,84582.0,0.39591667]
["bitfinex-derivatives","BTCF0:USTF0",1744648914002,0.4625365,84583.0,84582.0,0.06091667]
["bitfinex-derivatives","BTCF0:USTF0",1744648914608,0.4625365,84583.0,84582.0,0.05991667]
["bitfinex-derivatives","BTCF0:USTF0",1744648914807,0.4625365,84583.0,84582.0,0.00991667]
["bitfinex-derivatives","BTCF0:USTF0",1744648915006,0.2868365,84583.0,84582.0,0.00991667]
["bitfinex-derivatives","BTCF0:USTF0",1744648915199,0.1182365,84583.0,84582.0,0.34641667]
["bitfinex-derivatives","BTCF0:USTF0",1744648915399,0.1183165,84583.0,84582.0,0.35641667]
["bitfinex-derivatives","BTCF0:USTF0",1744648915796,8e-05,84583.0,84582.0,0.64465457]
["bitfinex-derivatives","BTCF0:USTF0",1744648916101,0.1183165,84583.0,84582.0,0.64465457]
["bitfinex-derivatives","BTCF0:USTF0",1744648916303,8e-05,84583.0,84582.0,0.64465457]
["bitfinex-derivatives","BTCF0:USTF0",1744648916505,0.01195202,84603.0,84590.0,0.1182267]
["bitfinex-derivatives","BTCF0:USTF0",1744648916506,0.00017738,84591.0,84590.0,0.1182267]
["bitfinex-derivatives","BTCF0:USTF0",1744648916803,0.00017738,84591.0,84590.0,0.32453846]
["bitfinex-derivatives","BTCF0:USTF0",1744648917002,0.00017738,84591.0,84590.0,0.65723846]
["bitfinex-derivatives","BTCF0:USTF0",1744648917202,0.0469274,84602.0,84601.0,0.1182113]
["bitfinex-derivatives","BTCF0:USTF0",1744648917419,0.0469274,84602.0,84601.0,0.78532306]
["bitfinex-derivatives","BTCF0:USTF0",1744648917605,0.0470074,84602.0,84601.0,0.78532306]
["bitfinex-derivatives","BTCF0:USTF0",1744648918501,0.0470074,84602.0,84601.0,0.42452306]
["bitfinex-derivatives","BTCF0:USTF0",1744648919011,0.0470074,84602.0,84601.0,0.42752306]
["bitfinex-derivatives","BTCF0:USTF0",1744648919506,0.0470074,84602.0,84601.0,0.42652306]
["bitfinex-derivatives","BTCF0:USTF0",1744648920099,0.1682173,84602.0,84601.0,0.42652306]
["bitfinex-derivatives","BTCF0:USTF0",1744648920303,0.1682173,84602.0,84601.0,0.30931176]
["bitfinex-derivatives","BTCF0:USTF0",1744648920503,0.5290173,84602.0,84601.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1744648920704,0.0591161,84587.0,84584.0,0.1773497]
["bitfinex-derivatives","BTCF0:USTF0",1744648920904,0.1182337,84585.0,84584.0,0.2173497]
["bitfinex-derivatives","BTCF0:USTF0",1744648921103,0.1182337,84585.0,84584.0,0.23385001]
["bitfinex-derivatives","BTCF0:USTF0",1744648921303,0.1182337,84585.0,84584.0,0.35385001]
["bitfinex-derivatives","BTCF0:USTF0",1744648922299,0.1182337,84585.0,84584.0,0.35485001]
["bitfinex-derivatives","BTCF0:USTF0",1744648922503,0.1182337,84585.0,84584.0,0.69565001]
["bitfinex-derivatives","BTCF0:USTF0",1744648922910,0.1182337,84585.0,84584.0,0.52130031]
["bitfinex-derivatives","BTCF0:USTF0",1744648923115,0.4790337,84585.0,84584.0,0.63953541]
["bitfinex-derivatives","BTCF0:USTF0",1744648923410,0.4790337,84585.0,84584.0,0.63653541]
["bitfinex-derivatives","BTCF0:USTF0",1744648923609,0.4790337,84585.0,84584.0,0.63953541]
["bitfinex-derivatives","BTCF0:USTF0",1744648923807,0.4790337,84585.0,84584.0,0.63853541]
["bitfinex-derivatives","BTCF0:USTF0",1744648924010,0.4790337,84585.0,84584.0,0.63653541]
["bitfinex-derivatives","BTCF0:USTF0",1744648924411,0.4790337,84585.0,84584.0,0.50653541]
["bitfinex-derivatives","BTCF0:USTF0",1744648924614,0.6546337,84585.0,84584.0,0.50653541]
["bitfinex-derivatives","BTCF0:USTF0",1744648924817,0.3618,84585.0,84584.0,0.66653541]
["bitfinex-derivatives","BTCF0:USTF0",1744648925013,0.4801137,84585.0,84584.0,0.66653541]
["bitfinex-derivatives","BTCF0:USTF0",1744648925511,0.4801137,84585.0,84584.0,0.04750031]
["bitfinex-derivatives","BTCF0:USTF0",1744648925817,0.4801137,84585.0,84584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744648926217,0.1182365,84583.0,84582.0,0.00891667]
["bitfinex-derivatives","BTCF0:USTF0",1744648926413,0.1182463,84576.0,84575.0,0.1229762]
["bitfinex-derivatives","BTCF0:USTF0",1744648926714,0.2915391,84582.0,84581.0,0.1182393]
["bitfinex-derivatives","BTCF0:USTF0",1744648926911,0.2215558,84585.0,84584.0,0.1182351]
["bitfinex-derivatives","BTCF0:USTF0",1744648927219,0.29163191,84592.0,84591.0,0.1182253]
["bitfinex-derivatives","BTCF0:USTF0",1744648927420,0.1182239,84592.0,84591.0,0.14458413]
["bitfinex-derivatives","BTCF0:USTF0",1744648927619,0.1183039,84592.0,84591.0,0.1282253]
["bitfinex-derivatives","BTCF0:USTF0",1744648927814,0.1183039,84592.0,84591.0,0.14447614]
["bitfinex-derivatives","BTCF0:USTF0",1744648928017,0.1183039,84592.0,84591.0,0.48217614]
["bitfinex-derivatives","BTCF0:USTF0",1744648928413,0.1183039,84592.0,84591.0,0.4921754]
["bitfinex-derivatives","BTCF0:USTF0",1744648929216,0.1183039,84592.0,84591.0,0.4759253]
["bitfinex-derivatives","BTCF0:USTF0",1744648929415,0.2895039,84592.0,84591.0,0.49523329]
["bitfinex-derivatives","BTCF0:USTF0",1744648929910,0.2895039,84592.0,84591.0,0.49423329]
["bitfinex-derivatives","BTCF0:USTF0",1744648930622,0.2895039,84592.0,84591.0,0.49428398]
["bitfinex-derivatives","BTCF0:USTF0",1744648931916,0.00017668,84593.0,84592.0,0.1182239]
["bitfinex-derivatives","BTCF0:USTF0",1744648932112,0.00017668,84593.0,84592.0,0.69118258]
["bitfinex-derivatives","BTCF0:USTF0",1744648932310,0.11839918,84593.0,84592.0,0.57295868]
["bitfinex-derivatives","BTCF0:USTF0",1744648932509,0.11839918,84593.0,84592.0,0.39295868]
["bitfinex-derivatives","BTCF0:USTF0",1744648932719,0.11839918,84593.0,84592.0,0.39274449]
["bitfinex-derivatives","BTCF0:USTF0",1744648932918,0.11839918,84593.0,84592.0,0.4948239]
["bitfinex-derivatives","BTCF0:USTF0",1744648933117,0.11839918,84593.0,84592.0,0.52096782]
["bitfinex-derivatives","BTCF0:USTF0",1744648933417,0.11839918,84593.0,84592.0,0.51496782]
["bitfinex-derivatives","BTCF0:USTF0",1744648933617,0.11839918,84593.0,84592.0,0.52496782]
["bitfinex-derivatives","BTCF0:USTF0",1744648933618,0.00017668,84593.0,84592.0,0.52496782]
["bitfinex-derivatives","BTCF0:USTF0",1744648933814,0.11839918,84593.0,84592.0,0.52096782]
["bitfinex-derivatives","BTCF0:USTF0",1744648934219,0.00125668,84593.0,84592.0,0.52096782]
["bitfinex-derivatives","BTCF0:USTF0",1744648934617,0.11947918,84593.0,84592.0,0.52092167]
["bitfinex-derivatives","BTCF0:USTF0",1744648935011,0.11847918,84593.0,84592.0,0.52092167]
["bitfinex-derivatives","BTCF0:USTF0",1744648935515,0.11847918,84593.0,84592.0,0.52192167]
["bitfinex-derivatives","BTCF0:USTF0",1744648935719,0.11847918,84593.0,84592.0,0.5058239]
["bitfinex-derivatives","BTCF0:USTF0",1744648935914,0.11847918,84593.0,84592.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1744648936219,0.28797918,84593.0,84592.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1744648936419,0.44847918,84593.0,84592.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1744648936619,0.44847918,84593.0,84592.0,0.4968239]
["bitfinex-derivatives","BTCF0:USTF0",1744648936815,0.11847918,84593.0,84592.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1744648937015,0.00017668,84593.0,84592.0,0.6448239]
["bitfinex-derivatives","BTCF0:USTF0",1744648937221,0.00025668,84593.0,84592.0,0.8073239]
["bitfinex-derivatives","BTCF0:USTF0",1744648937424,0.00117668,84593.0,84592.0,0.8073239]
["bitfinex-derivatives","BTCF0:USTF0",1744648937613,0.11939918,84593.0,84592.0,0.8073239]
["bitfinex-derivatives","BTCF0:USTF0",1744648937811,0.11947918,84593.0,84592.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1744648938018,0.44317918,84593.0,84592.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1744648938323,0.44217918,84593.0,84592.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1744648938918,0.44217918,84593.0,84592.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1744648939324,0.00025668,84593.0,84592.0,0.3236239]
["bitfinex-derivatives","BTCF0:USTF0",1744648939512,0.00017668,84593.0,84592.0,0.4938239]
["bitfinex-derivatives","BTCF0:USTF0",1744648939714,0.00117668,84593.0,84592.0,0.4928239]
["bitfinex-derivatives","BTCF0:USTF0",1744648939911,0.00117668,84593.0,84592.0,0.6628239]
["bitfinex-derivatives","BTCF0:USTF0",1744648940112,0.11947918,84593.0,84592.0,0.6628239]
["bitfinex-derivatives","BTCF0:USTF0",1744648940614,0.11847918,84593.0,84592.0,0.4958239]
["bitfinex-derivatives","BTCF0:USTF0",1744648941120,0.27997918,84593.0,84592.0,0.4958239]
["bitfinex-derivatives","BTCF0:USTF0",1744648941318,0.27997918,84593.0,84592.0,0.4948239]
["bitfinex-derivatives","BTCF0:USTF0",1744648941521,0.11847918,84593.0,84592.0,0.4948239]
["bitfinex-derivatives","BTCF0:USTF0",1744648941918,0.11847918,84593.0,84592.0,0.4918239]
["bitfinex-derivatives","BTCF0:USTF0",1744648942119,0.11847918,84593.0,84592.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1744648942321,0.45367918,84593.0,84592.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1744648943117,0.27997918,84593.0,84592.0,0.1602239]
["bitfinex-derivatives","BTCF0:USTF0",1744648943323,0.00025668,84593.0,84592.0,0.1702239]
["bitfinex-derivatives","BTCF0:USTF0",1744648943524,0.00017668,84593.0,84592.0,0.5104239]
["bitfinex-derivatives","BTCF0:USTF0",1744648943716,0.00325668,84593.0,84592.0,0.5084239]
["bitfinex-derivatives","BTCF0:USTF0",1744648944127,0.12147918,84593.0,84592.0,0.5084239]
["bitfinex-derivatives","BTCF0:USTF0",1744648944325,0.11947918,84593.0,84592.0,0.5084239]
["bitfinex-derivatives","BTCF0:USTF0",1744648944524,0.11947918,84593.0,84592.0,0.5104239]
["bitfinex-derivatives","BTCF0:USTF0",1744648945217,0.11847918,84593.0,84592.0,0.5134239]
["bitfinex-derivatives","BTCF0:USTF0",1744648945924,0.29567918,84593.0,84592.0,0.5114239]
["bitfinex-derivatives","BTCF0:USTF0",1744648946532,0.29567918,84593.0,84592.0,0.5104239]
["bitfinex-derivatives","BTCF0:USTF0",1744648946928,0.29567918,84593.0,84592.0,0.5114239]
["bitfinex-derivatives","BTCF0:USTF0",1744648947134,0.11847918,84593.0,84592.0,0.5114239]
["bitfinex-derivatives","BTCF0:USTF0",1744648947334,0.11847918,84593.0,84592.0,0.5104239]
["bitfinex-derivatives","BTCF0:USTF0",1744648947924,0.11839918,84593.0,84592.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1744648948229,0.11847918,84593.0,84592.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1744648948532,0.11847918,84593.0,84592.0,0.5104239]
["bitfinex-derivatives","BTCF0:USTF0",1744648948730,0.00010801,84601.0,84592.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1744648949038,0.1182113,84601.0,84600.0,0.538119]
["bitfinex-derivatives","BTCF0:USTF0",1744648949236,8e-05,84601.0,84600.0,0.778119]
["bitfinex-derivatives","BTCF0:USTF0",1744648949429,0.118209,84603.0,84601.0,0.1182113]
["bitfinex-derivatives","BTCF0:USTF0",1744648949629,0.1651373,84602.0,84601.0,0.3682113]
["bitfinex-derivatives","BTCF0:USTF0",1744648949829,0.1651373,84602.0,84601.0,0.7185113]
["bitfinex-derivatives","BTCF0:USTF0",1744648950936,0.1651373,84602.0,84601.0,0.7205113]
["bitfinex-derivatives","BTCF0:USTF0",1744648951635,0.1651373,84602.0,84601.0,0.6073]
["bitfinex-derivatives","BTCF0:USTF0",1744648951823,0.1651373,84602.0,84601.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1744648952227,0.5038373,84602.0,84601.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1744648952736,0.5038373,84602.0,84601.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1744648952937,0.5058373,84602.0,84601.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1744648953138,0.5088373,84602.0,84601.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1744648953436,0.5078373,84602.0,84601.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744648953826,0.5068373,84602.0,84601.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744648954624,0.0591105,84594.0,84581.0,0.2375192]
["bitfinex-derivatives","BTCF0:USTF0",1744648954943,0.1182351,84586.0,84585.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1744648955237,0.1182351,84586.0,84585.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1744648955427,0.4537351,84586.0,84585.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1744648955623,0.4537351,84586.0,84585.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1744648956034,0.1182463,84576.0,84575.0,0.00867803]
["bitfinex-derivatives","BTCF0:USTF0",1744648956336,0.118263,84564.0,84563.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1744648956534,0.3608,84564.0,84563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744648956731,0.479063,84564.0,84563.0,0.01871663]
["bitfinex-derivatives","BTCF0:USTF0",1744648956928,0.118263,84564.0,84563.0,0.01871663]
["bitfinex-derivatives","BTCF0:USTF0",1744648957126,0.118263,84564.0,84563.0,0.13698103]
["bitfinex-derivatives","BTCF0:USTF0",1744648957524,0.118263,84564.0,84563.0,0.01871663]
["bitfinex-derivatives","BTCF0:USTF0",1744648957725,0.479063,84564.0,84563.0,0.01871663]
["bitfinex-derivatives","BTCF0:USTF0",1744648957930,0.289163,84564.0,84563.0,0.01871663]
["bitfinex-derivatives","BTCF0:USTF0",1744648958536,0.289163,84564.0,84563.0,0.02171663]
["bitfinex-derivatives","BTCF0:USTF0",1744648959834,0.289163,84564.0,84563.0,0.13998103]
["bitfinex-derivatives","BTCF0:USTF0",1744648960237,0.118263,84564.0,84563.0,0.31198103]
["bitfinex-derivatives","BTCF0:USTF0",1744648960539,0.118343,84564.0,84563.0,0.31198103]
["bitfinex-derivatives","BTCF0:USTF0",1744648960741,8e-05,84564.0,84563.0,0.31198103]
["bitfinex-derivatives","BTCF0:USTF0",1744648960938,0.4199295,84567.0,84564.0,0.0591308]
["bitfinex-derivatives","BTCF0:USTF0",1744648961131,0.00017738,84572.0,84568.0,0.059128]
["bitfinex-derivatives","BTCF0:USTF0",1744648961330,0.11842998,84572.0,84571.0,0.1182533]
["bitfinex-derivatives","BTCF0:USTF0",1744648961533,0.11842998,84572.0,84571.0,0.2882533]
["bitfinex-derivatives","BTCF0:USTF0",1744648961736,0.11850998,84572.0,84571.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744648961930,0.47450998,84572.0,84571.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744648962234,0.118256,84569.0,84568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744648963242,0.118263,84564.0,84563.0,0.00871219]
["bitfinex-derivatives","BTCF0:USTF0",1744648963545,0.118263,84564.0,84563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744648964633,0.118263,84564.0,84563.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1744648965244,0.118263,84564.0,84563.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1744648966141,0.118263,84564.0,84555.0,0.05931498]
["bitfinex-derivatives","BTCF0:USTF0",1744648966142,0.1182742,84556.0,84555.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744648966342,0.4790742,84556.0,84555.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744648966541,0.4790742,84556.0,84555.0,0.01017738]
["bitfinex-derivatives","BTCF0:USTF0",1744648966844,0.1182826,84550.0,84548.0,0.47757851]
["bitfinex-derivatives","BTCF0:USTF0",1744648967046,0.118284,84549.0,84548.0,0.47757851]
["bitfinex-derivatives","BTCF0:USTF0",1744648967240,0.118284,84549.0,84531.0,0.17900722]
["bitfinex-derivatives","BTCF0:USTF0",1744648967241,0.1183078,84532.0,84531.0,0.17900722]
["bitfinex-derivatives","BTCF0:USTF0",1744648967434,0.4791078,84532.0,84531.0,0.21900722]
["bitfinex-derivatives","BTCF0:USTF0",1744648967832,0.3608,84532.0,84531.0,0.34621849]
["bitfinex-derivatives","BTCF0:USTF0",1744648968037,8e-05,84532.0,84531.0,0.85701849]
["bitfinex-derivatives","BTCF0:USTF0",1744648968238,0.10172,84538.0,84537.0,0.1183008]
["bitfinex-derivatives","BTCF0:USTF0",1744648968541,0.00017738,84540.0,84539.0,0.118298]
["bitfinex-derivatives","BTCF0:USTF0",1744648968740,0.00017738,84540.0,84539.0,0.418298]
["bitfinex-derivatives","BTCF0:USTF0",1744648968941,0.01231178,84575.0,84539.0,1.2468]
["bitfinex-derivatives","BTCF0:USTF0",1744648969242,0.1183766,84540.0,84539.0,0.636]
["bitfinex-derivatives","BTCF0:USTF0",1744648969436,0.1182966,84540.0,84539.0,0.636]
["bitfinex-derivatives","BTCF0:USTF0",1744648969639,0.1183766,84540.0,84539.0,0.636]
["bitfinex-derivatives","BTCF0:USTF0",1744648970349,0.1183766,84540.0,84539.0,0.638]
["bitfinex-derivatives","BTCF0:USTF0",1744648971144,0.2816766,84540.0,84539.0,0.638]
["bitfinex-derivatives","BTCF0:USTF0",1744648971441,0.2816766,84540.0,84539.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1744648971744,0.1183766,84540.0,84539.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1744648971931,0.1182966,84540.0,84539.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1744648972139,0.1183766,84540.0,84539.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1744648972337,0.4791766,84540.0,84539.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1744648973334,0.4791766,84540.0,84539.0,0.1018446]
["bitfinex-derivatives","BTCF0:USTF0",1744648973536,0.4791766,84540.0,84531.0,0.00907945]
["bitfinex-derivatives","BTCF0:USTF0",1744648973537,0.1183078,84532.0,84531.0,0.00907945]
["bitfinex-derivatives","BTCF0:USTF0",1744648973834,0.1183078,84532.0,84531.0,0.04907945]
["bitfinex-derivatives","BTCF0:USTF0",1744648974037,0.1183078,84532.0,84531.0,0.06907945]
["bitfinex-derivatives","BTCF0:USTF0",1744648974444,0.3608,84533.0,84532.0,0.1183078]
["bitfinex-derivatives","BTCF0:USTF0",1744648974652,0.3608,84533.0,84532.0,0.8446078]
["bitfinex-derivatives","BTCF0:USTF0",1744648974950,0.4791064,84533.0,84532.0,0.8446078]
["bitfinex-derivatives","BTCF0:USTF0",1744648975249,0.1183864,84533.0,84532.0,0.8446078]
["bitfinex-derivatives","BTCF0:USTF0",1744648975949,0.1183864,84533.0,84532.0,0.8516078]
["bitfinex-derivatives","BTCF0:USTF0",1744648976146,8e-05,84533.0,84532.0,0.8546078]
["bitfinex-derivatives","BTCF0:USTF0",1744648976345,0.1182983,84539.0,84538.0,0.1182994]
["bitfinex-derivatives","BTCF0:USTF0",1744648976546,0.1182983,84539.0,84538.0,0.3882994]
["bitfinex-derivatives","BTCF0:USTF0",1744648977144,0.1182983,84539.0,84538.0,0.7226994]
["bitfinex-derivatives","BTCF0:USTF0",1744648977347,0.1182983,84539.0,84538.0,0.7246994]
["bitfinex-derivatives","BTCF0:USTF0",1744648978051,0.1182983,84539.0,84538.0,0.7266994]
["bitfinex-derivatives","BTCF0:USTF0",1744648978241,0.1182983,84539.0,84538.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1744648978444,0.1182983,84539.0,84538.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1744648978642,0.4494983,84539.0,84538.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1744648979150,0.4494983,84539.0,84538.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1744648979343,0.4494983,84539.0,84538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744648980051,0.2865983,84539.0,84538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744648980551,0.4494983,84539.0,84538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744648980748,0.2865983,84539.0,84538.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744648981358,0.1182983,84539.0,84538.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744648981948,0.1182983,84539.0,84538.0,0.1322994]
["bitfinex-derivatives","BTCF0:USTF0",1744648982144,0.1182983,84539.0,84538.0,0.3122994]
["bitfinex-derivatives","BTCF0:USTF0",1744648982539,0.1182983,84539.0,84538.0,0.6499994]
["bitfinex-derivatives","BTCF0:USTF0",1744648982754,0.1183783,84539.0,84538.0,0.6499994]
["bitfinex-derivatives","BTCF0:USTF0",1744648984160,8e-05,84539.0,84538.0,0.6499994]
["bitfinex-derivatives","BTCF0:USTF0",1744648984359,0.118298,84539.0,84538.0,0.6499994]
["bitfinex-derivatives","BTCF0:USTF0",1744648984649,0.479178,84539.0,84538.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1744648984839,0.479178,84539.0,84538.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1744648985047,0.1183078,84532.0,84528.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1744648985245,0.4791078,84532.0,84531.0,0.02907945]
["bitfinex-derivatives","BTCF0:USTF0",1744648985447,0.3608,84532.0,84531.0,0.15738865]
["bitfinex-derivatives","BTCF0:USTF0",1744648985648,8e-05,84539.0,84537.0,0.0591504]
["bitfinex-derivatives","BTCF0:USTF0",1744648985939,0.1182896,84545.0,84541.0,0.0591469]
["bitfinex-derivatives","BTCF0:USTF0",1744648986143,0.0591462,84543.0,84542.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1744648986448,0.4199462,84543.0,84542.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1744648986642,0.5862462,84543.0,84542.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1744648986846,0.3608,84543.0,84542.0,0.4858938]
["bitfinex-derivatives","BTCF0:USTF0",1744648987055,0.1182924,84543.0,84542.0,0.5450393]
["bitfinex-derivatives","BTCF0:USTF0",1744648987255,0.1182924,84543.0,84542.0,0.6041848]
["bitfinex-derivatives","BTCF0:USTF0",1744648987656,0.1182924,84543.0,84542.0,0.487891]
["bitfinex-derivatives","BTCF0:USTF0",1744648987860,0.1183724,84543.0,84542.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1744648988056,0.1182924,84543.0,84542.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1744648988250,0.1183724,84543.0,84542.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1744648988759,0.1183724,84543.0,84542.0,0.4888938]
["bitfinex-derivatives","BTCF0:USTF0",1744648988954,0.1183724,84543.0,84542.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1744648989361,0.2830724,84543.0,84542.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1744648989849,8e-05,84543.0,84542.0,0.4888938]
["bitfinex-derivatives","BTCF0:USTF0",1744648990045,0.1183724,84543.0,84542.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1744648990250,0.1183724,84543.0,84542.0,0.4888938]
["bitfinex-derivatives","BTCF0:USTF0",1744648990866,0.1183724,84543.0,84542.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1744648992664,0.1183724,84543.0,84542.0,0.4888938]
["bitfinex-derivatives","BTCF0:USTF0",1744648994352,8e-05,84543.0,84542.0,0.4888938]
["bitfinex-derivatives","BTCF0:USTF0",1744648994559,0.00017738,84548.0,84547.0,0.1182868]
["bitfinex-derivatives","BTCF0:USTF0",1744648994755,0.11846278,84548.0,84547.0,0.3882868]
["bitfinex-derivatives","BTCF0:USTF0",1744648995067,0.11846278,84548.0,84547.0,0.6102]
["bitfinex-derivatives","BTCF0:USTF0",1744648995862,0.11854278,84548.0,84547.0,0.7284868]
["bitfinex-derivatives","BTCF0:USTF0",1744648997262,0.00025738,84548.0,84547.0,0.7284868]
["bitfinex-derivatives","BTCF0:USTF0",1744648997456,0.00025738,84548.0,84547.0,0.7294868]
["bitfinex-derivatives","BTCF0:USTF0",1744648997968,0.00025738,84548.0,84547.0,1.0892868]
["bitfinex-derivatives","BTCF0:USTF0",1744648998170,0.00025738,84548.0,84547.0,1.0912868]
["bitfinex-derivatives","BTCF0:USTF0",1744648998762,0.00017738,84548.0,84547.0,1.0912868]
["bitfinex-derivatives","BTCF0:USTF0",1744648999164,0.09009928,84558.0,84547.0,1.5095868]
["bitfinex-derivatives","BTCF0:USTF0",1744648999354,0.09009928,84558.0,84557.0,0.4790728]
["bitfinex-derivatives","BTCF0:USTF0",1744648999556,0.09017928,84558.0,84557.0,0.7990728]
["bitfinex-derivatives","BTCF0:USTF0",1744648999755,0.09009928,84558.0,84557.0,1.2946728]
["bitfinex-derivatives","BTCF0:USTF0",1744648999976,0.15016546,84568.0,84567.0,0.1182588]
["bitfinex-derivatives","BTCF0:USTF0",1744649000168,0.15016546,84568.0,84567.0,0.8290588]
["bitfinex-derivatives","BTCF0:USTF0",1744649000466,0.15024546,84568.0,84567.0,0.8290588]
["bitfinex-derivatives","BTCF0:USTF0",1744649000657,0.14453576,84573.0,84572.0,0.1182519]
["bitfinex-derivatives","BTCF0:USTF0",1744649000860,0.00010801,84583.0,84582.0,0.1182379]
["bitfinex-derivatives","BTCF0:USTF0",1744649001169,0.21023165,84584.0,84583.0,0.1182365]
["bitfinex-derivatives","BTCF0:USTF0",1744649001468,0.1182331,84586.0,84585.0,0.1182337]
["bitfinex-derivatives","BTCF0:USTF0",1744649001856,0.1182331,84586.0,84585.0,0.4582337]
["bitfinex-derivatives","BTCF0:USTF0",1744649002058,0.059115,84588.0,84587.0,0.1182309]
["bitfinex-derivatives","BTCF0:USTF0",1744649002259,0.1182159,84598.0,84589.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1744649002565,0.1233067,84590.0,84589.0,0.8190281]
["bitfinex-derivatives","BTCF0:USTF0",1744649002768,0.1233067,84590.0,84589.0,0.9793281]
["bitfinex-derivatives","BTCF0:USTF0",1744649002968,0.005,84590.0,84589.0,0.99508982]
["bitfinex-derivatives","BTCF0:USTF0",1744649003162,0.00508,84590.0,84589.0,0.99508982]
["bitfinex-derivatives","BTCF0:USTF0",1744649003365,0.00708,84590.0,84589.0,0.99508982]
["bitfinex-derivatives","BTCF0:USTF0",1744649003568,0.1253067,84590.0,84589.0,0.99509864]
["bitfinex-derivatives","BTCF0:USTF0",1744649003767,0.1273067,84590.0,84589.0,0.99509864]
["bitfinex-derivatives","BTCF0:USTF0",1744649004870,0.1273067,84590.0,84589.0,0.98801931]
["bitfinex-derivatives","BTCF0:USTF0",1744649007372,0.00908,84590.0,84589.0,0.98801931]
["bitfinex-derivatives","BTCF0:USTF0",1744649008273,0.00908,84590.0,84589.0,1.0038126]
["bitfinex-derivatives","BTCF0:USTF0",1744649008479,0.04703541,84602.0,84601.0,0.1182113]
["bitfinex-derivatives","BTCF0:USTF0",1744649008669,0.04703541,84602.0,84601.0,0.4182113]
["bitfinex-derivatives","BTCF0:USTF0",1744649008868,0.1651373,84602.0,84601.0,0.4182113]
["bitfinex-derivatives","BTCF0:USTF0",1744649009061,0.1652173,84602.0,84601.0,0.7310113]
["bitfinex-derivatives","BTCF0:USTF0",1744649009265,0.0470074,84602.0,84601.0,0.74680762]
["bitfinex-derivatives","BTCF0:USTF0",1744649009465,0.0469274,84602.0,84601.0,0.74680762]
["bitfinex-derivatives","BTCF0:USTF0",1744649009662,0.0470074,84602.0,84601.0,0.74680762]
["bitfinex-derivatives","BTCF0:USTF0",1744649009979,0.0509274,84602.0,84601.0,0.74680762]
["bitfinex-derivatives","BTCF0:USTF0",1744649010277,0.1692173,84602.0,84601.0,0.74680762]
["bitfinex-derivatives","BTCF0:USTF0",1744649010468,0.0560074,84602.0,84601.0,0.74680762]
["bitfinex-derivatives","BTCF0:USTF0",1744649010868,0.1742173,84602.0,84601.0,0.74680762]
["bitfinex-derivatives","BTCF0:USTF0",1744649012370,0.1742173,84602.0,84601.0,0.7310113]
["bitfinex-derivatives","BTCF0:USTF0",1744649013273,0.3351173,84602.0,84601.0,0.7310113]
["bitfinex-derivatives","BTCF0:USTF0",1744649014682,0.3351173,84602.0,84601.0,0.74694372]
["bitfinex-derivatives","BTCF0:USTF0",1744649015186,0.3351173,84602.0,84601.0,0.43414372]
["bitfinex-derivatives","BTCF0:USTF0",1744649015382,0.4967173,84602.0,84601.0,0.43414372]
["bitfinex-derivatives","BTCF0:USTF0",1744649016386,0.4967173,84602.0,84601.0,0.4341321]
["bitfinex-derivatives","BTCF0:USTF0",1744649017085,0.4967173,84602.0,84601.0,0.3159208]
["bitfinex-derivatives","BTCF0:USTF0",1744649017287,0.4967173,84602.0,84601.0,0.4341321]
["bitfinex-derivatives","BTCF0:USTF0",1744649018082,0.4967173,84602.0,84601.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1744649018286,0.8575173,84602.0,84601.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1744649018581,0.3351173,84602.0,84601.0,0.4182113]
["bitfinex-derivatives","BTCF0:USTF0",1744649018789,0.4910173,84602.0,84601.0,0.4182113]
["bitfinex-derivatives","BTCF0:USTF0",1744649019887,0.4910173,84602.0,84601.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1744649021590,0.4910173,84602.0,84601.0,0.4182113]
["bitfinex-derivatives","BTCF0:USTF0",1744649021800,0.2169074,84602.0,84601.0,0.43400866]
["bitfinex-derivatives","BTCF0:USTF0",1744649021983,0.0559274,84602.0,84601.0,0.75970866]
["bitfinex-derivatives","BTCF0:USTF0",1744649022183,0.1742173,84602.0,84601.0,0.75970866]
["bitfinex-derivatives","BTCF0:USTF0",1744649022498,0.1741373,84602.0,84601.0,0.75970866]
["bitfinex-derivatives","BTCF0:USTF0",1744649022689,0.1742173,84602.0,84601.0,0.7439113]
["bitfinex-derivatives","BTCF0:USTF0",1744649023593,0.1742173,84602.0,84601.0,0.75954324]
["bitfinex-derivatives","BTCF0:USTF0",1744649023987,0.4927173,84602.0,84601.0,0.75954324]
["bitfinex-derivatives","BTCF0:USTF0",1744649024184,0.4927173,84602.0,84601.0,0.75954413]
["bitfinex-derivatives","BTCF0:USTF0",1744649024384,0.3378173,84602.0,84601.0,0.75954413]
["bitfinex-derivatives","BTCF0:USTF0",1744649025391,0.4927173,84602.0,84601.0,0.75954413]
["bitfinex-derivatives","BTCF0:USTF0",1744649025589,0.4927173,84602.0,84601.0,0.7439113]
["bitfinex-derivatives","BTCF0:USTF0",1744649026482,0.1742173,84602.0,84601.0,0.7439113]
["bitfinex-derivatives","BTCF0:USTF0",1744649026688,0.0560074,84602.0,84601.0,0.75963863]
["bitfinex-derivatives","BTCF0:USTF0",1744649026890,0.1742173,84602.0,84601.0,0.75963863]
["bitfinex-derivatives","BTCF0:USTF0",1744649027091,0.1741373,84602.0,84601.0,0.75963863]
["bitfinex-derivatives","BTCF0:USTF0",1744649027390,0.1742173,84602.0,84601.0,0.75963863]
["bitfinex-derivatives","BTCF0:USTF0",1744649028099,0.3397173,84602.0,84601.0,0.75963863]
["bitfinex-derivatives","BTCF0:USTF0",1744649028999,0.1742173,84602.0,84601.0,0.75963863]
["bitfinex-derivatives","BTCF0:USTF0",1744649029697,0.00010801,84611.0,84608.0,0.1182015]
["bitfinex-derivatives","BTCF0:USTF0",1744649029901,0.005,84616.0,84615.0,0.1181918]
["bitfinex-derivatives","BTCF0:USTF0",1744649030096,0.005,84616.0,84615.0,0.45623385]
["bitfinex-derivatives","BTCF0:USTF0",1744649030403,0.1231904,84616.0,84615.0,0.45623385]
["bitfinex-derivatives","BTCF0:USTF0",1744649030695,0.1232704,84616.0,84615.0,0.76720652]
["bitfinex-derivatives","BTCF0:USTF0",1744649030900,0.00508,84616.0,84615.0,0.78318545]
["bitfinex-derivatives","BTCF0:USTF0",1744649031102,0.1232704,84616.0,84615.0,0.78318545]
["bitfinex-derivatives","BTCF0:USTF0",1744649031301,0.1262704,84616.0,84615.0,0.78318545]
["bitfinex-derivatives","BTCF0:USTF0",1744649031596,0.00808,84616.0,84615.0,0.78318545]
["bitfinex-derivatives","BTCF0:USTF0",1744649031795,0.1262704,84616.0,84615.0,0.94608545]
["bitfinex-derivatives","BTCF0:USTF0",1744649032196,0.00808,84616.0,84615.0,0.94608545]
["bitfinex-derivatives","BTCF0:USTF0",1744649032392,0.1262704,84616.0,84615.0,0.94608545]
["bitfinex-derivatives","BTCF0:USTF0",1744649032602,0.1262704,84616.0,84615.0,0.94654626]
["bitfinex-derivatives","BTCF0:USTF0",1744649032993,0.1282704,84616.0,84615.0,0.94654626]
["bitfinex-derivatives","BTCF0:USTF0",1744649033196,0.01008,84616.0,84615.0,0.94654626]
["bitfinex-derivatives","BTCF0:USTF0",1744649033495,0.1654392,84624.0,84623.0,0.1181806]
["bitfinex-derivatives","BTCF0:USTF0",1744649033696,0.1654392,84624.0,84623.0,0.42462034]
["bitfinex-derivatives","BTCF0:USTF0",1744649034402,0.1654392,84624.0,84623.0,0.74112034]
["bitfinex-derivatives","BTCF0:USTF0",1744649034798,0.1558,84630.0,84623.0,0.74112034]
["bitfinex-derivatives","BTCF0:USTF0",1744649034799,0.00014581,84633.0,84632.0,0.118168]
["bitfinex-derivatives","BTCF0:USTF0",1744649035098,0.1181659,84634.0,84633.0,0.0590826]
["bitfinex-derivatives","BTCF0:USTF0",1744649035298,0.1181659,84634.0,84633.0,0.32692234]
["bitfinex-derivatives","BTCF0:USTF0",1744649035493,0.1181659,84634.0,84633.0,0.17552234]
["bitfinex-derivatives","BTCF0:USTF0",1744649035694,0.4276659,84634.0,84633.0,0.17552234]
["bitfinex-derivatives","BTCF0:USTF0",1744649035898,0.4276659,84634.0,84633.0,0.47442234]
["bitfinex-derivatives","BTCF0:USTF0",1744649036197,0.1191659,84634.0,84633.0,0.47442234]
["bitfinex-derivatives","BTCF0:USTF0",1744649036598,0.1192459,84634.0,84633.0,0.47442234]
["bitfinex-derivatives","BTCF0:USTF0",1744649036995,0.00108,84634.0,84633.0,0.47442234]
["bitfinex-derivatives","BTCF0:USTF0",1744649037194,0.00108,84634.0,84633.0,0.48329159]
["bitfinex-derivatives","BTCF0:USTF0",1744649037400,0.00108,84634.0,84633.0,0.64739159]
["bitfinex-derivatives","BTCF0:USTF0",1744649037904,0.24043666,84640.0,84639.0,0.1181582]
["bitfinex-derivatives","BTCF0:USTF0",1744649038101,0.24043666,84640.0,84639.0,0.69539794]
["bitfinex-derivatives","BTCF0:USTF0",1744649038403,0.35859346,84640.0,84639.0,0.69539794]
["bitfinex-derivatives","BTCF0:USTF0",1744649038904,0.35859346,84640.0,84639.0,1.01239794]
["bitfinex-derivatives","BTCF0:USTF0",1744649039404,0.005,84642.0,84641.0,0.1181555]
["bitfinex-derivatives","BTCF0:USTF0",1744649039590,0.41883313,84651.0,84650.0,0.1181429]
["bitfinex-derivatives","BTCF0:USTF0",1744649039790,0.41883313,84651.0,84650.0,0.6689429]
["bitfinex-derivatives","BTCF0:USTF0",1744649040097,0.41876732,84651.0,84650.0,0.6689429]
["bitfinex-derivatives","BTCF0:USTF0",1744649040699,0.41876732,84651.0,84650.0,0.9796429]
["bitfinex-derivatives","BTCF0:USTF0",1744649041405,0.41868732,84651.0,84650.0,0.9796429]
["bitfinex-derivatives","BTCF0:USTF0",1744649041599,0.41876732,84651.0,84650.0,0.9796429]
["bitfinex-derivatives","BTCF0:USTF0",1744649042001,0.00010801,84657.0,84656.0,0.1181345]
["bitfinex-derivatives","BTCF0:USTF0",1744649042201,0.11824111,84657.0,84656.0,0.1581345]
["bitfinex-derivatives","BTCF0:USTF0",1744649042399,0.1181331,84657.0,84656.0,0.1581345]
["bitfinex-derivatives","BTCF0:USTF0",1744649042595,0.1182131,84657.0,84656.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744649042802,0.4402131,84657.0,84656.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744649045210,0.1182131,84657.0,84656.0,0.1481345]
["bitfinex-derivatives","BTCF0:USTF0",1744649045411,0.16668,84657.0,84656.0,0.1481345]
["bitfinex-derivatives","BTCF0:USTF0",1744649045599,0.2848131,84657.0,84656.0,0.1481345]
["bitfinex-derivatives","BTCF0:USTF0",1744649045903,0.2847331,84657.0,84656.0,0.1581345]
["bitfinex-derivatives","BTCF0:USTF0",1744649046099,0.1182131,84657.0,84656.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744649046306,0.1182131,84657.0,84656.0,0.1581345]
["bitfinex-derivatives","BTCF0:USTF0",1744649046508,8e-05,84657.0,84656.0,0.1581345]
["bitfinex-derivatives","BTCF0:USTF0",1744649046904,0.0590624,84663.0,84660.0,0.1771898]
["bitfinex-derivatives","BTCF0:USTF0",1744649047110,0.2362515,84663.0,84662.0,0.4789261]
["bitfinex-derivatives","BTCF0:USTF0",1744649047298,0.16547121,84665.0,84664.0,0.1181234]
["bitfinex-derivatives","BTCF0:USTF0",1744649047509,0.04724,84665.0,84664.0,0.2981234]
["bitfinex-derivatives","BTCF0:USTF0",1744649047702,0.04732,84665.0,84664.0,0.2981234]
["bitfinex-derivatives","BTCF0:USTF0",1744649048001,0.04724,84665.0,84664.0,0.4516234]
["bitfinex-derivatives","BTCF0:USTF0",1744649048201,0.04732,84665.0,84664.0,0.4516234]
["bitfinex-derivatives","BTCF0:USTF0",1744649048505,0.118122,84665.0,84664.0,0.3335]
["bitfinex-derivatives","BTCF0:USTF0",1744649048807,0.118202,84665.0,84664.0,0.4516234]
["bitfinex-derivatives","BTCF0:USTF0",1744649049004,0.427502,84665.0,84664.0,0.4516234]
["bitfinex-derivatives","BTCF0:USTF0",1744649049795,0.427502,84665.0,84664.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744649050204,0.427502,84665.0,84664.0,0.2981234]
["bitfinex-derivatives","BTCF0:USTF0",1744649050601,0.427502,84665.0,84664.0,0.6214234]
["bitfinex-derivatives","BTCF0:USTF0",1744649050909,0.427502,84665.0,84664.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1744649051105,0.427502,84665.0,84664.0,0.6214234]
["bitfinex-derivatives","BTCF0:USTF0",1744649051310,0.269602,84665.0,84664.0,0.6214234]
["bitfinex-derivatives","BTCF0:USTF0",1744649052611,0.269602,84665.0,84664.0,0.4646234]
["bitfinex-derivatives","BTCF0:USTF0",1744649052811,0.422302,84665.0,84664.0,0.4646234]
["bitfinex-derivatives","BTCF0:USTF0",1744649053008,0.422302,84665.0,84664.0,0.2981234]
["bitfinex-derivatives","BTCF0:USTF0",1744649053714,0.422302,84665.0,84664.0,0.4564234]
["bitfinex-derivatives","BTCF0:USTF0",1744649053907,0.422302,84665.0,84664.0,0.6105234]
["bitfinex-derivatives","BTCF0:USTF0",1744649054309,0.422302,84665.0,84664.0,0.2781234]
["bitfinex-derivatives","BTCF0:USTF0",1744649055916,0.269602,84665.0,84664.0,0.2881234]
["bitfinex-derivatives","BTCF0:USTF0",1744649056315,0.432102,84665.0,84664.0,0.4438234]
["bitfinex-derivatives","BTCF0:USTF0",1744649056509,0.432102,84665.0,84664.0,0.5979234]
["bitfinex-derivatives","BTCF0:USTF0",1744649056819,0.432102,84665.0,84664.0,0.4438234]
["bitfinex-derivatives","BTCF0:USTF0",1744649057614,0.269602,84665.0,84664.0,0.4438234]
["bitfinex-derivatives","BTCF0:USTF0",1744649057816,0.269602,84665.0,84664.0,0.5996234]
["bitfinex-derivatives","BTCF0:USTF0",1744649058416,0.420702,84665.0,84664.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744649058819,0.420702,84665.0,84664.0,0.2881234]
["bitfinex-derivatives","BTCF0:USTF0",1744649059317,0.269602,84665.0,84664.0,0.2881234]
["bitfinex-derivatives","BTCF0:USTF0",1744649059517,0.269602,84665.0,84664.0,0.5970234]
["bitfinex-derivatives","BTCF0:USTF0",1744649059815,0.269602,84665.0,84664.0,0.61302337]
["bitfinex-derivatives","BTCF0:USTF0",1744649061106,0.269602,84665.0,84664.0,0.6128729]
["bitfinex-derivatives","BTCF0:USTF0",1744649061107,0.15148,84665.0,84664.0,0.6128729]
["bitfinex-derivatives","BTCF0:USTF0",1744649061304,8e-05,84665.0,84664.0,0.6128729]
["bitfinex-derivatives","BTCF0:USTF0",1744649062018,0.0640595,84668.0,84667.0,0.1181192]
["bitfinex-derivatives","BTCF0:USTF0",1744649062312,0.0640595,84668.0,84667.0,0.3481192]
["bitfinex-derivatives","BTCF0:USTF0",1744649062617,0.0641395,84668.0,84667.0,0.6537192]
["bitfinex-derivatives","BTCF0:USTF0",1744649063214,0.00508,84668.0,84667.0,0.6537192]
["bitfinex-derivatives","BTCF0:USTF0",1744649063409,0.005,84668.0,84667.0,0.66930083]
["bitfinex-derivatives","BTCF0:USTF0",1744649063718,0.1231978,84668.0,84667.0,0.66930083]
["bitfinex-derivatives","BTCF0:USTF0",1744649066119,0.1231978,84668.0,84667.0,0.56710493]
["bitfinex-derivatives","BTCF0:USTF0",1744649066313,0.2887978,84668.0,84667.0,0.56710493]
["bitfinex-derivatives","BTCF0:USTF0",1744649066513,0.2887978,84668.0,84667.0,0.68522413]
["bitfinex-derivatives","BTCF0:USTF0",1744649066815,0.4446978,84668.0,84667.0,0.56710493]
["bitfinex-derivatives","BTCF0:USTF0",1744649067016,0.2887978,84668.0,84667.0,0.68522413]
["bitfinex-derivatives","BTCF0:USTF0",1744649067216,0.2887978,84668.0,84667.0,0.66994188]
["bitfinex-derivatives","BTCF0:USTF0",1744649067733,0.4446978,84668.0,84667.0,0.55182268]
["bitfinex-derivatives","BTCF0:USTF0",1744649068018,0.4446978,84668.0,84667.0,0.24622268]
["bitfinex-derivatives","BTCF0:USTF0",1744649069818,0.4446978,84668.0,84667.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1744649070916,0.4446978,84668.0,84667.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744649071115,0.4446978,84668.0,84667.0,0.1681192]
["bitfinex-derivatives","BTCF0:USTF0",1744649071322,0.4446978,84668.0,84667.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744649071714,0.4446978,84668.0,84667.0,0.06564509]
["bitfinex-derivatives","BTCF0:USTF0",1744649072922,0.4446978,84668.0,84667.0,0.06571236]
["bitfinex-derivatives","BTCF0:USTF0",1744649073426,0.4446978,84668.0,84667.0,0.08094135]
["bitfinex-derivatives","BTCF0:USTF0",1744649073821,0.2887978,84668.0,84667.0,0.08094135]
["bitfinex-derivatives","BTCF0:USTF0",1744649074226,0.2887978,84668.0,84667.0,0.19906055]
["bitfinex-derivatives","BTCF0:USTF0",1744649074419,0.4530978,84668.0,84667.0,0.20906055]
["bitfinex-derivatives","BTCF0:USTF0",1744649074618,0.4530978,84668.0,84667.0,0.51856055]
["bitfinex-derivatives","BTCF0:USTF0",1744649074818,0.4530978,84668.0,84667.0,0.40044135]
["bitfinex-derivatives","BTCF0:USTF0",1744649076729,0.2887978,84668.0,84667.0,0.40044135]
["bitfinex-derivatives","BTCF0:USTF0",1744649077132,0.4436978,84668.0,84667.0,0.40044135]
["bitfinex-derivatives","BTCF0:USTF0",1744649077331,0.1231978,84668.0,84667.0,0.51856055]
["bitfinex-derivatives","BTCF0:USTF0",1744649077817,0.00508,84668.0,84667.0,0.51856055]
["bitfinex-derivatives","BTCF0:USTF0",1744649078437,0.005,84668.0,84667.0,0.51856055]
["bitfinex-derivatives","BTCF0:USTF0",1744649078634,0.00508,84668.0,84667.0,0.51856055]
["bitfinex-derivatives","BTCF0:USTF0",1744649079224,0.04724,84674.0,84673.0,0.1181108]
["bitfinex-derivatives","BTCF0:USTF0",1744649079427,0.1181094,84674.0,84673.0,0.76985215]
["bitfinex-derivatives","BTCF0:USTF0",1744649079734,0.1181894,84674.0,84673.0,0.76985215]
["bitfinex-derivatives","BTCF0:USTF0",1744649080031,0.1181894,84674.0,84673.0,1.09015215]
["bitfinex-derivatives","BTCF0:USTF0",1744649080625,0.1181894,84674.0,84673.0,1.14920745]
["bitfinex-derivatives","BTCF0:USTF0",1744649082033,0.1181894,84674.0,84673.0,1.16141112]
["bitfinex-derivatives","BTCF0:USTF0",1744649082229,0.1181894,84674.0,84673.0,0.98430936]
["bitfinex-derivatives","BTCF0:USTF0",1744649082541,0.2728894,84674.0,84673.0,0.97210569]
["bitfinex-derivatives","BTCF0:USTF0",1744649082725,0.4326894,84674.0,84673.0,0.97210575]
["bitfinex-derivatives","BTCF0:USTF0",1744649082926,0.2728894,84674.0,84673.0,0.95687676]
["bitfinex-derivatives","BTCF0:USTF0",1744649083826,0.2728894,84674.0,84673.0,1.07498756]
["bitfinex-derivatives","BTCF0:USTF0",1744649084635,0.2728894,84674.0,84673.0,0.95687676]
["bitfinex-derivatives","BTCF0:USTF0",1744649084933,0.1181894,84674.0,84673.0,0.9411]
["bitfinex-derivatives","BTCF0:USTF0",1744649085133,0.2844894,84674.0,84673.0,0.9411]
["bitfinex-derivatives","BTCF0:USTF0",1744649085333,0.4366894,84674.0,84673.0,0.9411]
["bitfinex-derivatives","BTCF0:USTF0",1744649085924,0.2844894,84674.0,84673.0,1.0592108]
["bitfinex-derivatives","BTCF0:USTF0",1744649086123,0.1181894,84674.0,84673.0,1.0592108]
["bitfinex-derivatives","BTCF0:USTF0",1744649086628,0.2755894,84674.0,84673.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1744649086827,0.4277894,84674.0,84673.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1744649087030,0.4277894,84674.0,84673.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1744649087936,0.4277894,84674.0,84673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744649088139,0.4277894,84674.0,84673.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744649088638,0.1181894,84674.0,84673.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744649089031,0.1181894,84674.0,84673.0,0.5089108]
["bitfinex-derivatives","BTCF0:USTF0",1744649089229,0.2754894,84674.0,84673.0,0.5089108]
["bitfinex-derivatives","BTCF0:USTF0",1744649089428,0.2754894,84674.0,84673.0,0.8261108]
["bitfinex-derivatives","BTCF0:USTF0",1744649089934,0.1181094,84674.0,84673.0,1.0061108]
["bitfinex-derivatives","BTCF0:USTF0",1744649090533,0.2754094,84674.0,84673.0,1.0061108]
["bitfinex-derivatives","BTCF0:USTF0",1744649090739,0.1181894,84674.0,84673.0,1.0061108]
["bitfinex-derivatives","BTCF0:USTF0",1744649090938,0.04737581,84678.0,84675.0,0.1771584]
["bitfinex-derivatives","BTCF0:USTF0",1744649090939,0.0590539,84676.0,84675.0,0.1771584]
["bitfinex-derivatives","BTCF0:USTF0",1744649091142,0.165335,84678.0,84677.0,0.1181052]
["bitfinex-derivatives","BTCF0:USTF0",1744649091331,0.165335,84678.0,84677.0,0.3281052]
["bitfinex-derivatives","BTCF0:USTF0",1744649091531,0.118105,84678.0,84677.0,0.6341052]
["bitfinex-derivatives","BTCF0:USTF0",1744649091733,0.118185,84678.0,84677.0,0.6341052]
["bitfinex-derivatives","BTCF0:USTF0",1744649091940,0.118185,84678.0,84677.0,0.64971408]
["bitfinex-derivatives","BTCF0:USTF0",1744649092342,0.118185,84678.0,84677.0,0.66494056]
["bitfinex-derivatives","BTCF0:USTF0",1744649093029,0.118185,84678.0,84677.0,0.64933168]
["bitfinex-derivatives","BTCF0:USTF0",1744649093344,0.118185,84678.0,84677.0,0.54023339]
["bitfinex-derivatives","BTCF0:USTF0",1744649093541,0.269885,84678.0,84677.0,0.52500691]
["bitfinex-derivatives","BTCF0:USTF0",1744649093744,0.269885,84678.0,84677.0,0.64311211]
["bitfinex-derivatives","BTCF0:USTF0",1744649095347,0.118185,84678.0,84677.0,0.64311211]
["bitfinex-derivatives","BTCF0:USTF0",1744649098940,8e-05,84678.0,84677.0,0.64311211]
["bitfinex-derivatives","BTCF0:USTF0",1744649099141,0.00034265,84690.0,84689.0,0.1180885]
["bitfinex-derivatives","BTCF0:USTF0",1744649099340,0.05930783,84692.0,84691.0,0.1180857]
["bitfinex-derivatives","BTCF0:USTF0",1744649099542,0.17954883,84693.0,84692.0,0.1180843]
["bitfinex-derivatives","BTCF0:USTF0",1744649099543,0.12031039,84693.0,84692.0,0.1180843]
["bitfinex-derivatives","BTCF0:USTF0",1744649099742,0.12031039,84693.0,84692.0,0.5043843]
["bitfinex-derivatives","BTCF0:USTF0",1744649099948,0.12031039,84693.0,84692.0,0.6590843]
["bitfinex-derivatives","BTCF0:USTF0",1744649100150,0.12039039,84693.0,84692.0,0.67079884]
["bitfinex-derivatives","BTCF0:USTF0",1744649100446,0.26793752,84698.0,84697.0,0.1180773]
["bitfinex-derivatives","BTCF0:USTF0",1744649100654,0.26793752,84698.0,84697.0,0.69409014]
["bitfinex-derivatives","BTCF0:USTF0",1744649100847,0.14986162,84698.0,84697.0,1.00509014]
["bitfinex-derivatives","BTCF0:USTF0",1744649101044,0.14986162,84698.0,84697.0,0.9898773]
["bitfinex-derivatives","BTCF0:USTF0",1744649101249,0.26793752,84698.0,84697.0,0.9898773]
["bitfinex-derivatives","BTCF0:USTF0",1744649101451,0.14986162,84698.0,84697.0,0.9898773]
["bitfinex-derivatives","BTCF0:USTF0",1744649101852,0.26793752,84698.0,84697.0,0.9898773]
["bitfinex-derivatives","BTCF0:USTF0",1744649102150,0.26793752,84698.0,84697.0,0.8718]
["bitfinex-derivatives","BTCF0:USTF0",1744649102452,0.43503752,84698.0,84697.0,0.8718]
["bitfinex-derivatives","BTCF0:USTF0",1744649103141,0.58983752,84698.0,84697.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1744649103347,0.58983752,84698.0,84697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744649103547,0.1180955,84684.0,84683.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1744649103852,0.1180955,84684.0,84683.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744649104045,0.6058955,84684.0,84683.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744649104449,0.1180982,84682.0,84681.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1744649104758,0.4788982,84682.0,84681.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1744649104943,0.7994982,84682.0,84681.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1744649105654,0.7994982,84682.0,84681.0,0.00317717]
["bitfinex-derivatives","BTCF0:USTF0",1744649106252,0.7994982,84682.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744649106253,0.118101,84680.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744649106954,0.118101,84680.0,84663.0,0.01190892]
["bitfinex-derivatives","BTCF0:USTF0",1744649106955,0.1181038,84678.0,84663.0,0.01190892]
["bitfinex-derivatives","BTCF0:USTF0",1744649107156,0.1181122,84672.0,84663.0,0.1181235]
["bitfinex-derivatives","BTCF0:USTF0",1744649107352,0.1181122,84672.0,84663.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1744649107557,0.1181122,84672.0,84668.0,0.17777084]
["bitfinex-derivatives","BTCF0:USTF0",1744649107957,0.2823122,84672.0,84668.0,0.17777084]
["bitfinex-derivatives","BTCF0:USTF0",1744649108956,0.1181164,84669.0,84668.0,0.17777084]
["bitfinex-derivatives","BTCF0:USTF0",1744649109866,0.4453164,84669.0,84668.0,0.17777084]
["bitfinex-derivatives","BTCF0:USTF0",1744649110256,0.4453164,84669.0,84668.0,0.1868146]
["bitfinex-derivatives","BTCF0:USTF0",1744649110458,0.118122,84665.0,84664.0,0.23702779]
["bitfinex-derivatives","BTCF0:USTF0",1744649110661,0.1181582,84639.0,84638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744649110865,0.118161,84637.0,84636.0,0.75903201]
["bitfinex-derivatives","BTCF0:USTF0",1744649111056,0.118161,84637.0,84636.0,0.76903201]
["bitfinex-derivatives","BTCF0:USTF0",1744649111361,0.118161,84637.0,84636.0,0.77771246]
["bitfinex-derivatives","BTCF0:USTF0",1744649111662,0.434961,84637.0,84636.0,0.00868045]
["bitfinex-derivatives","BTCF0:USTF0",1744649111863,0.1181708,84630.0,84629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744649112161,0.1181708,84630.0,84629.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1744649112361,0.155,84631.0,84629.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1744649112663,0.1181595,84639.0,84638.0,0.1181575]
["bitfinex-derivatives","BTCF0:USTF0",1744649112867,0.1181595,84639.0,84638.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744649114969,0.1181595,84639.0,84638.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1744649116668,0.1181595,84639.0,84638.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1744649117062,0.1181595,84639.0,84638.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1744649117669,0.1181595,84639.0,84638.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1744649118164,0.1181595,84639.0,84638.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1744649118366,0.1181595,84639.0,84638.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1744649118857,0.1181595,84639.0,84638.0,0.63099929]
["bitfinex-derivatives","BTCF0:USTF0",1744649119256,0.2826595,84639.0,84638.0,0.27019929]
["bitfinex-derivatives","BTCF0:USTF0",1744649119453,0.2826595,84639.0,84638.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1744649119661,0.2826595,84639.0,84638.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1744649120762,0.2826595,84639.0,84638.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1744649120963,0.2826595,84639.0,84638.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1744649121260,0.2826595,84639.0,84638.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1744649121756,0.2826595,84639.0,84638.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744649121956,0.2826595,84639.0,84638.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1744649122170,0.1181595,84639.0,84638.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1744649122563,0.1182395,84639.0,84638.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1744649123161,0.2803395,84639.0,84638.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1744649123356,0.2803395,84639.0,84638.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744649123557,0.2803395,84639.0,84638.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1744649124066,0.2803395,84639.0,84638.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1744649124471,0.1181694,84631.0,84630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744649124770,0.1181694,84631.0,84630.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1744649125965,0.1181694,84631.0,84630.0,0.6396]
["bitfinex-derivatives","BTCF0:USTF0",1744649126364,0.2736694,84631.0,84630.0,0.6396]
["bitfinex-derivatives","BTCF0:USTF0",1744649126762,0.2736694,84631.0,84630.0,0.6416]
["bitfinex-derivatives","BTCF0:USTF0",1744649127165,0.2736694,84631.0,84630.0,0.6396]
["bitfinex-derivatives","BTCF0:USTF0",1744649127369,0.1181631,84637.0,84633.0,0.0590827]
["bitfinex-derivatives","BTCF0:USTF0",1744649127579,0.1181638,84635.0,84634.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1744649127763,0.1181638,84635.0,84634.0,0.6134652]
["bitfinex-derivatives","BTCF0:USTF0",1744649127964,0.1181638,84635.0,84634.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1744649128162,0.1182438,84635.0,84634.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1744649128768,8e-05,84635.0,84634.0,0.6234652]
["bitfinex-derivatives","BTCF0:USTF0",1744649129070,0.00014581,84662.0,84646.0,0.5907361]
["bitfinex-derivatives","BTCF0:USTF0",1744649129270,0.00014581,84662.0,84661.0,0.8397275]
["bitfinex-derivatives","BTCF0:USTF0",1744649129464,0.1181261,84662.0,84661.0,1.0997275]
["bitfinex-derivatives","BTCF0:USTF0",1744649129666,0.1182061,84662.0,84661.0,1.0997275]
["bitfinex-derivatives","BTCF0:USTF0",1744649130066,0.1182061,84662.0,84661.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1744649130768,0.1181373,84654.0,84653.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1744649130972,0.4789373,84654.0,84653.0,0.03017717]
["bitfinex-derivatives","BTCF0:USTF0",1744649131173,0.4789373,84654.0,84653.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744649131376,0.1181443,84649.0,84648.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1744649131569,0.1181443,84649.0,84648.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744649132164,0.2820443,84649.0,84648.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744649133473,0.1181555,84641.0,84640.0,0.15117717]
["bitfinex-derivatives","BTCF0:USTF0",1744649133770,0.4789555,84641.0,84640.0,0.17117717]
["bitfinex-derivatives","BTCF0:USTF0",1744649134470,0.8034555,84641.0,84640.0,0.02017717]
["bitfinex-derivatives","BTCF0:USTF0",1744649134970,0.1181694,84631.0,84630.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1744649135176,0.1181694,84631.0,84630.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1744649135368,0.1181694,84631.0,84630.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1744649136475,0.1181679,84633.0,84632.0,0.118168]
["bitfinex-derivatives","BTCF0:USTF0",1744649136672,0.1181679,84633.0,84632.0,0.198168]
["bitfinex-derivatives","BTCF0:USTF0",1744649136977,0.1182466,84633.0,84632.0,0.3163346]
["bitfinex-derivatives","BTCF0:USTF0",1744649137673,0.00017717,84649.0,84632.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1744649137975,0.11832147,84649.0,84648.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744649138273,0.11832147,84649.0,84648.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1744649138274,0.11840147,84649.0,84648.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1744649138479,0.27640147,84649.0,84648.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1744649138675,0.43940147,84649.0,84648.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744649138879,0.43940147,84649.0,84648.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744649139075,0.43940147,84649.0,84648.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744649140169,0.43940147,84649.0,84648.0,0.0442289]
["bitfinex-derivatives","BTCF0:USTF0",1744649140370,0.1181555,84641.0,84640.0,0.36097717]
["bitfinex-derivatives","BTCF0:USTF0",1744649140679,0.1181555,84641.0,84640.0,0.37097717]
["bitfinex-derivatives","BTCF0:USTF0",1744649141179,0.1181555,84641.0,84640.0,0.01017717]
["bitfinex-derivatives","BTCF0:USTF0",1744649141778,0.1181555,84641.0,84640.0,0.01217717]
["bitfinex-derivatives","BTCF0:USTF0",1744649142072,0.1181555,84641.0,84640.0,0.02217717]
["bitfinex-derivatives","BTCF0:USTF0",1744649142581,0.2723555,84641.0,84640.0,0.02217717]
["bitfinex-derivatives","BTCF0:USTF0",1744649142973,0.4393555,84641.0,84640.0,0.01217717]
["bitfinex-derivatives","BTCF0:USTF0",1744649143175,0.2851555,84641.0,84640.0,0.01217717]
["bitfinex-derivatives","BTCF0:USTF0",1744649143378,0.2851555,84641.0,84640.0,0.33457717]
["bitfinex-derivatives","BTCF0:USTF0",1744649143679,0.2851555,84641.0,84640.0,0.32457717]
["bitfinex-derivatives","BTCF0:USTF0",1744649145675,0.2851555,84641.0,84640.0,0.44273397]
["bitfinex-derivatives","BTCF0:USTF0",1744649145877,0.2851555,84641.0,84640.0,0.33457717]
["bitfinex-derivatives","BTCF0:USTF0",1744649146078,0.2852355,84641.0,84640.0,0.33457717]
["bitfinex-derivatives","BTCF0:USTF0",1744649146677,0.2852355,84641.0,84640.0,0.45273397]
["bitfinex-derivatives","BTCF0:USTF0",1744649146879,0.2851555,84641.0,84640.0,0.45273397]
["bitfinex-derivatives","BTCF0:USTF0",1744649147182,0.2852355,84641.0,84640.0,0.45273397]
["bitfinex-derivatives","BTCF0:USTF0",1744649147378,0.2852355,84641.0,84640.0,0.33457717]
["bitfinex-derivatives","BTCF0:USTF0",1744649147771,0.2852355,84641.0,84640.0,0.45273397]
["bitfinex-derivatives","BTCF0:USTF0",1744649147968,8e-05,84641.0,84640.0,0.46839113]
["bitfinex-derivatives","BTCF0:USTF0",1744649148173,8e-05,84641.0,84640.0,0.45273397]
["bitfinex-derivatives","BTCF0:USTF0",1744649148375,0.00017717,84649.0,84648.0,0.1181457]
["bitfinex-derivatives","BTCF0:USTF0",1744649148575,0.00017717,84649.0,84648.0,0.7589457]
["bitfinex-derivatives","BTCF0:USTF0",1744649148778,0.11832147,84649.0,84648.0,1.2232457]
["bitfinex-derivatives","BTCF0:USTF0",1744649149776,0.00017717,84649.0,84648.0,1.2232457]
["bitfinex-derivatives","BTCF0:USTF0",1744649150174,0.0590601,84667.0,84663.0,0.1181248]
["bitfinex-derivatives","BTCF0:USTF0",1744649150175,0.00014581,84667.0,84663.0,0.1181248]
["bitfinex-derivatives","BTCF0:USTF0",1744649150380,0.1181223,84665.0,84663.0,0.3781248]
["bitfinex-derivatives","BTCF0:USTF0",1744649150579,0.17991395,84664.0,84663.0,0.8485248]
["bitfinex-derivatives","BTCF0:USTF0",1744649150871,0.1182034,84664.0,84663.0,0.8485248]
["bitfinex-derivatives","BTCF0:USTF0",1744649151582,8e-05,84664.0,84663.0,0.8555248]
["bitfinex-derivatives","BTCF0:USTF0",1744649151787,0.210072,84691.0,84672.0,0.0590556]
["bitfinex-derivatives","BTCF0:USTF0",1744649151975,0.29793635,84679.0,84678.0,0.8397038]
["bitfinex-derivatives","BTCF0:USTF0",1744649152285,0.29801635,84679.0,84678.0,0.9997038]
["bitfinex-derivatives","BTCF0:USTF0",1744649152984,0.29801635,84679.0,84678.0,1.1576038]
["bitfinex-derivatives","BTCF0:USTF0",1744649153194,0.29801635,84679.0,84678.0,1.1934]
["bitfinex-derivatives","BTCF0:USTF0",1744649153785,0.29801635,84679.0,84678.0,1.20419586]
["bitfinex-derivatives","BTCF0:USTF0",1744649154281,0.29801635,84679.0,84678.0,1.32229966]
["bitfinex-derivatives","BTCF0:USTF0",1744649154484,0.29801635,84679.0,84678.0,0.68949586]
["bitfinex-derivatives","BTCF0:USTF0",1744649154682,0.1181824,84679.0,84678.0,0.53159586]
["bitfinex-derivatives","BTCF0:USTF0",1744649154882,0.1181824,84679.0,84678.0,0.43159586]
["bitfinex-derivatives","BTCF0:USTF0",1744649155072,0.2731824,84679.0,84678.0,0.43159586]
["bitfinex-derivatives","BTCF0:USTF0",1744649155774,0.6339824,84679.0,84678.0,0.07079586]
["bitfinex-derivatives","BTCF0:USTF0",1744649156389,0.2731824,84679.0,84678.0,0.07079586]
["bitfinex-derivatives","BTCF0:USTF0",1744649156882,0.1181136,84671.0,84670.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1744649157077,0.1181136,84671.0,84670.0,0.01017717]
["bitfinex-derivatives","BTCF0:USTF0",1744649157682,0.4231136,84671.0,84670.0,0.01017717]
["bitfinex-derivatives","BTCF0:USTF0",1744649158079,0.4231136,84671.0,84670.0,0.02006876]
["bitfinex-derivatives","BTCF0:USTF0",1744649159085,0.4231136,84671.0,84670.0,0.02406876]
["bitfinex-derivatives","BTCF0:USTF0",1744649159593,0.2705136,84671.0,84670.0,0.14218376]
["bitfinex-derivatives","BTCF0:USTF0",1744649159895,0.0591327,84679.0,84678.0,0.1181038]
["bitfinex-derivatives","BTCF0:USTF0",1744649160191,0.0591327,84679.0,84678.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744649160594,0.0590527,84679.0,84678.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1744649160890,0.0591327,84679.0,84678.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744649161192,0.0591327,84679.0,84678.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744649161589,0.2166327,84679.0,84678.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744649161796,0.5339327,84679.0,84678.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744649162190,0.3719327,84679.0,84678.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744649162497,0.3719327,84679.0,84678.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744649162498,0.3718527,84679.0,84678.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744649162682,0.2144327,84679.0,84678.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744649162889,0.2144327,84679.0,84678.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744649163692,0.3774327,84679.0,84678.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744649164000,0.3774327,84679.0,84678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744649165098,0.7382327,84679.0,84678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744649165499,0.7382327,84679.0,84678.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744649165999,0.3774327,84679.0,84678.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744649166410,0.3773527,84679.0,84678.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744649166591,0.2144327,84679.0,84678.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744649167202,0.1181066,84676.0,84675.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1744649167403,0.1181066,84676.0,84675.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1744649167608,0.2776066,84676.0,84675.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1744649168304,0.2776066,84676.0,84675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744649168502,0.5817066,84676.0,84675.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744649168709,0.1181136,84671.0,84670.0,0.00906876]
["bitfinex-derivatives","BTCF0:USTF0",1744649169104,0.4268136,84671.0,84670.0,0.00906876]
["bitfinex-derivatives","BTCF0:USTF0",1744649169309,0.0590673,84656.0,84652.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1744649169609,0.118168,84632.0,84631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744649169794,0.118168,84632.0,84631.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1744649169995,0.0998,84648.0,84635.0,0.0590819]
["bitfinex-derivatives","BTCF0:USTF0",1744649170210,0.1181457,84648.0,84647.0,0.5380187]
["bitfinex-derivatives","BTCF0:USTF0",1744649170401,8e-05,84648.0,84647.0,0.7870903]
["bitfinex-derivatives","BTCF0:USTF0",1744649170806,0.1182257,84648.0,84647.0,0.6689432]
["bitfinex-derivatives","BTCF0:USTF0",1744649171308,0.1182257,84648.0,84647.0,0.6719432]
["bitfinex-derivatives","BTCF0:USTF0",1744649172006,0.1181457,84648.0,84647.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1744649172207,0.1182257,84648.0,84647.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1744649172407,0.2735257,84648.0,84647.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1744649173307,8e-05,84648.0,84647.0,0.8737471]
["bitfinex-derivatives","BTCF0:USTF0",1744649173505,0.1181457,84648.0,84647.0,0.9986728]
["bitfinex-derivatives","BTCF0:USTF0",1744649173700,0.1182257,84648.0,84647.0,0.9996728]
["bitfinex-derivatives","BTCF0:USTF0",1744649174407,0.1182257,84648.0,84647.0,0.9976728]
["bitfinex-derivatives","BTCF0:USTF0",1744649174602,0.1182257,84648.0,84647.0,0.9986728]
["bitfinex-derivatives","BTCF0:USTF0",1744649175603,8e-05,84648.0,84647.0,0.9986728]
["bitfinex-derivatives","BTCF0:USTF0",1744649175907,0.00017717,84650.0,84649.0,0.1181443]
["bitfinex-derivatives","BTCF0:USTF0",1744649176103,0.00017717,84650.0,84649.0,0.4081443]
["bitfinex-derivatives","BTCF0:USTF0",1744649176308,0.00017717,84650.0,84649.0,0.5688443]
["bitfinex-derivatives","BTCF0:USTF0",1744649177310,0.00025717,84650.0,84649.0,0.5688443]
["bitfinex-derivatives","BTCF0:USTF0",1744649177510,0.00025717,84650.0,84649.0,0.5748443]
["bitfinex-derivatives","BTCF0:USTF0",1744649177807,0.11840007,84650.0,84649.0,0.5748443]
["bitfinex-derivatives","BTCF0:USTF0",1744649178709,0.11840007,84650.0,84649.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1744649179903,0.11840007,84650.0,84649.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1744649180105,0.11840007,84650.0,84649.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1744649180510,0.11840007,84650.0,84649.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1744649180815,0.11840007,84650.0,84638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744649180816,0.1181582,84639.0,84638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744649181005,0.1181582,84639.0,84638.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1744649181205,0.1181582,84639.0,84638.0,0.5489596]
["bitfinex-derivatives","BTCF0:USTF0",1744649181513,0.1181582,84639.0,84638.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1744649181707,0.1181582,84639.0,84638.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1744649181907,0.1181582,84639.0,84638.0,0.7128596]
["bitfinex-derivatives","BTCF0:USTF0",1744649182308,0.1181582,84639.0,84638.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744649182509,0.1181582,84639.0,84638.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1744649183903,0.1181582,84639.0,84638.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1744649184105,0.2705582,84639.0,84638.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1744649184713,0.2705582,84639.0,84638.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744649184906,0.6313582,84639.0,84638.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744649185303,0.7815582,84639.0,84638.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744649185509,0.1181652,84634.0,84633.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1744649186213,0.2663652,84634.0,84633.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1744649186419,0.5686652,84634.0,84633.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1744649186719,0.1181722,84629.0,84628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744649187015,0.2176922,84629.0,84628.0,0.3246939]
["bitfinex-derivatives","BTCF0:USTF0",1744649187220,0.1181876,84618.0,84613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744649187724,0.1181946,84613.0,84603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744649187918,0.1181987,84610.0,84609.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1744649188220,0.1182029,84607.0,84597.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1744649188513,0.1182029,84607.0,84590.0,0.83660289]
["bitfinex-derivatives","BTCF0:USTF0",1744649188715,0.25,84607.0,84590.0,0.47580289]
["bitfinex-derivatives","BTCF0:USTF0",1744649188915,0.1182169,84597.0,84590.0,0.47580289]
["bitfinex-derivatives","BTCF0:USTF0",1744649189115,0.2177369,84597.0,84590.0,0.47580289]
["bitfinex-derivatives","BTCF0:USTF0",1744649189318,0.1586287,84597.0,84596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744649189523,0.1587087,84597.0,84596.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744649189913,0.1586287,84597.0,84596.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744649190214,0.1587087,84597.0,84596.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744649190611,0.4726087,84597.0,84596.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744649191014,0.4726087,84597.0,84596.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1744649191220,0.3116087,84597.0,84596.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1744649191527,0.00017727,84605.0,84604.0,0.1182071]
["bitfinex-derivatives","BTCF0:USTF0",1744649191821,0.11849098,84605.0,84604.0,0.5090071]
["bitfinex-derivatives","BTCF0:USTF0",1744649192009,0.11849098,84605.0,84604.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744649192415,0.11838297,84605.0,84604.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1744649192617,0.11846297,84605.0,84604.0,0.6592071]
["bitfinex-derivatives","BTCF0:USTF0",1744649192911,0.11846297,84605.0,84604.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1744649193115,0.11846297,84605.0,84604.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1744649193315,0.11846297,84605.0,84604.0,0.6602071]
["bitfinex-derivatives","BTCF0:USTF0",1744649193618,0.11846297,84605.0,84604.0,0.6622071]
["bitfinex-derivatives","BTCF0:USTF0",1744649193619,0.00025727,84605.0,84604.0,0.6622071]
["bitfinex-derivatives","BTCF0:USTF0",1744649194019,0.00017727,84605.0,84604.0,0.6622071]
["bitfinex-derivatives","BTCF0:USTF0",1744649194224,0.00025727,84605.0,84604.0,0.6622071]
["bitfinex-derivatives","BTCF0:USTF0",1744649195427,0.11838297,84605.0,84604.0,0.6622071]
["bitfinex-derivatives","BTCF0:USTF0",1744649195729,0.11846297,84605.0,84604.0,0.6622071]
["bitfinex-derivatives","BTCF0:USTF0",1744649196118,0.11846297,84605.0,84604.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1744649196319,0.11846297,84605.0,84604.0,0.6622071]
["bitfinex-derivatives","BTCF0:USTF0",1744649197517,0.11846297,84605.0,84604.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1744649197919,0.11846297,84605.0,84604.0,0.7061]
["bitfinex-derivatives","BTCF0:USTF0",1744649198225,0.11846297,84605.0,84604.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1744649198431,0.11846297,84605.0,84604.0,0.6622071]
["bitfinex-derivatives","BTCF0:USTF0",1744649198929,0.11846297,84605.0,84604.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1744649199227,0.11846297,84605.0,84604.0,0.6622071]
["bitfinex-derivatives","BTCF0:USTF0",1744649199429,0.11846297,84605.0,84604.0,0.8169071]
["bitfinex-derivatives","BTCF0:USTF0",1744649199923,0.11838297,84605.0,84604.0,0.8169071]
["bitfinex-derivatives","BTCF0:USTF0",1744649200124,0.11846297,84605.0,84604.0,0.8169071]
["bitfinex-derivatives","BTCF0:USTF0",1744649200526,0.00017727,84605.0,84604.0,0.8169071]
["bitfinex-derivatives","BTCF0:USTF0",1744649200724,0.00025727,84605.0,84604.0,0.8169071]
["bitfinex-derivatives","BTCF0:USTF0",1744649201025,0.11846297,84605.0,84604.0,1.1777071]
["bitfinex-derivatives","BTCF0:USTF0",1744649201423,0.00025727,84605.0,84604.0,1.1777071]
["bitfinex-derivatives","BTCF0:USTF0",1744649201627,1e-08,84605.0,84604.0,1.1777071]
["bitfinex-derivatives","BTCF0:USTF0",1744649202023,0.1773006,84610.0,84609.0,0.1182001]
["bitfinex-derivatives","BTCF0:USTF0",1744649202333,0.1773006,84610.0,84609.0,0.3582001]
["bitfinex-derivatives","BTCF0:USTF0",1744649202633,0.005,84616.0,84610.0,0.0590987]
["bitfinex-derivatives","BTCF0:USTF0",1744649202829,0.005,84616.0,84615.0,0.4789918]
["bitfinex-derivatives","BTCF0:USTF0",1744649203024,0.1231904,84616.0,84615.0,0.7789918]
["bitfinex-derivatives","BTCF0:USTF0",1744649203230,0.1232704,84616.0,84615.0,1.0893918]
["bitfinex-derivatives","BTCF0:USTF0",1744649203923,0.1232704,84616.0,84615.0,1.10141286]
["bitfinex-derivatives","BTCF0:USTF0",1744649204125,0.00010801,84630.0,84629.0,0.1181722]
["bitfinex-derivatives","BTCF0:USTF0",1744649204328,0.02210626,84633.0,84632.0,0.118168]
["bitfinex-derivatives","BTCF0:USTF0",1744649204520,0.14970013,84638.0,84637.0,0.118161]
["bitfinex-derivatives","BTCF0:USTF0",1744649204720,0.11960456,84645.0,84641.0,0.1181555]
["bitfinex-derivatives","BTCF0:USTF0",1744649204924,0.11960456,84645.0,84641.0,0.3481555]
["bitfinex-derivatives","BTCF0:USTF0",1744649205128,1e-07,84642.0,84641.0,0.7089555]
["bitfinex-derivatives","BTCF0:USTF0",1744649205326,0.14970013,84651.0,84650.0,0.1181429]
["bitfinex-derivatives","BTCF0:USTF0",1744649205522,0.14970013,84651.0,84650.0,0.8089429]
["bitfinex-derivatives","BTCF0:USTF0",1744649205725,0.14978013,84651.0,84650.0,0.8089429]
["bitfinex-derivatives","BTCF0:USTF0",1744649206134,0.14978013,84651.0,84650.0,1.1339511]
["bitfinex-derivatives","BTCF0:USTF0",1744649206437,0.17983395,84656.0,84655.0,0.1181359]
["bitfinex-derivatives","BTCF0:USTF0",1744649206625,0.17983395,84656.0,84655.0,0.81778796]
["bitfinex-derivatives","BTCF0:USTF0",1744649207020,0.00017727,84659.0,84658.0,0.1181317]
["bitfinex-derivatives","BTCF0:USTF0",1744649207230,0.32792547,84667.0,84666.0,0.1181206]
["bitfinex-derivatives","BTCF0:USTF0",1744649207530,0.32792547,84667.0,84666.0,0.7089206]
["bitfinex-derivatives","BTCF0:USTF0",1744649208232,0.1181992,84667.0,84666.0,0.7089206]
["bitfinex-derivatives","BTCF0:USTF0",1744649209344,0.1201992,84667.0,84666.0,0.7089206]
["bitfinex-derivatives","BTCF0:USTF0",1744649209925,0.1251992,84667.0,84666.0,0.7089206]
["bitfinex-derivatives","BTCF0:USTF0",1744649212837,0.1251992,84667.0,84666.0,0.6589206]
["bitfinex-derivatives","BTCF0:USTF0",1744649213437,0.1251192,84667.0,84666.0,0.6589206]
["bitfinex-derivatives","BTCF0:USTF0",1744649213739,0.1251992,84667.0,84666.0,0.6589206]
["bitfinex-derivatives","BTCF0:USTF0",1744649214442,0.1251992,84667.0,84666.0,0.67083077]
["bitfinex-derivatives","BTCF0:USTF0",1744649219832,0.16428,84667.0,84666.0,0.82083077]
["bitfinex-derivatives","BTCF0:USTF0",1744649220032,0.00010801,84674.0,84673.0,0.1181108]
["bitfinex-derivatives","BTCF0:USTF0",1744649220228,0.11821741,84674.0,84673.0,1.1293108]
["bitfinex-derivatives","BTCF0:USTF0",1744649220428,0.1181094,84674.0,84673.0,1.1293108]
["bitfinex-derivatives","BTCF0:USTF0",1744649220634,0.1181894,84674.0,84673.0,1.1293108]
["bitfinex-derivatives","BTCF0:USTF0",1744649221030,0.1261894,84674.0,84673.0,1.1293108]
["bitfinex-derivatives","BTCF0:USTF0",1744649221235,0.1281894,84674.0,84673.0,1.1293108]
["bitfinex-derivatives","BTCF0:USTF0",1744649221437,0.2811894,84674.0,84673.0,1.1293108]
["bitfinex-derivatives","BTCF0:USTF0",1744649223228,0.2811894,84674.0,84640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744649223229,0.77388,84674.0,84640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744649223429,0.1181736,84628.0,84625.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1744649223634,0.1181736,84628.0,84627.0,0.03363388]
["bitfinex-derivatives","BTCF0:USTF0",1744649223829,0.4789736,84628.0,84627.0,0.0247266]
["bitfinex-derivatives","BTCF0:USTF0",1744649224039,0.4789736,84628.0,84627.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744649224629,0.6283736,84628.0,84627.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744649226342,0.7831736,84628.0,84627.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744649226730,0.7841736,84628.0,84627.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744649227138,0.7861736,84628.0,84627.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744649229244,0.8853736,84628.0,84627.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744649231743,0.7861736,84628.0,84627.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744649231935,0.8854136,84628.0,84627.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744649234949,0.2204936,84628.0,84627.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744649235337,0.00308,84628.0,84627.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744649235540,0.003,84628.0,84627.0,0.2881751]
["bitfinex-derivatives","BTCF0:USTF0",1744649235842,0.11834017,84636.0,84632.0,0.0590837]
["bitfinex-derivatives","BTCF0:USTF0",1744649236045,0.00017717,84636.0,84635.0,0.1181638]
["bitfinex-derivatives","BTCF0:USTF0",1744649236251,0.00017717,84636.0,84635.0,0.3481638]
["bitfinex-derivatives","BTCF0:USTF0",1744649236648,0.00025717,84636.0,84635.0,0.5981638]
["bitfinex-derivatives","BTCF0:USTF0",1744649236841,0.00017717,84636.0,84635.0,0.5981638]
["bitfinex-derivatives","BTCF0:USTF0",1744649237051,0.0590777,84641.0,84640.0,0.1181568]
["bitfinex-derivatives","BTCF0:USTF0",1744649237347,0.1181538,84643.0,84642.0,0.1772276]
["bitfinex-derivatives","BTCF0:USTF0",1744649237538,0.1181538,84643.0,84642.0,0.6866276]
["bitfinex-derivatives","BTCF0:USTF0",1744649238143,0.1181503,84645.0,84644.0,0.1772234]
["bitfinex-derivatives","BTCF0:USTF0",1744649238451,0.1181503,84645.0,84644.0,0.3672234]
["bitfinex-derivatives","BTCF0:USTF0",1744649238645,0.1181503,84645.0,84644.0,0.2490749]
["bitfinex-derivatives","BTCF0:USTF0",1744649239949,0.1181503,84645.0,84644.0,0.2530749]
["bitfinex-derivatives","BTCF0:USTF0",1744649240154,0.1181503,84645.0,84644.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1744649240857,0.1181503,84645.0,84644.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1744649241053,0.1181503,84645.0,84644.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1744649241257,0.1181503,84645.0,84644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744649241551,0.1181503,84645.0,84644.0,0.1231513]
["bitfinex-derivatives","BTCF0:USTF0",1744649241944,0.4789452,84649.0,84645.0,0.0590749]
["bitfinex-derivatives","BTCF0:USTF0",1744649242142,0.4789457,84649.0,84648.0,0.1181457]
["bitfinex-derivatives","BTCF0:USTF0",1744649242348,0.4789457,84649.0,84648.0,0.1381457]
["bitfinex-derivatives","BTCF0:USTF0",1744649242760,0.3608,84649.0,84648.0,0.2981457]
["bitfinex-derivatives","BTCF0:USTF0",1744649242955,0.00017615,84651.0,84650.0,0.1181429]
["bitfinex-derivatives","BTCF0:USTF0",1744649243252,0.1771884,84664.0,84663.0,0.1181242]
["bitfinex-derivatives","BTCF0:USTF0",1744649243453,0.1771884,84664.0,84663.0,0.1281242]
["bitfinex-derivatives","BTCF0:USTF0",1744649243646,0.1772684,84664.0,84663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744649243857,0.0590623,84664.0,84663.0,0.4292248]
["bitfinex-derivatives","BTCF0:USTF0",1744649244047,0.0590605,84666.0,84665.0,0.118122]
["bitfinex-derivatives","BTCF0:USTF0",1744649244247,0.005,84668.0,84665.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744649244443,0.005,84668.0,84667.0,0.1181192]
["bitfinex-derivatives","BTCF0:USTF0",1744649244759,0.00508,84668.0,84667.0,0.6989192]
["bitfinex-derivatives","BTCF0:USTF0",1744649244959,0.1231178,84668.0,84667.0,0.58955293]
["bitfinex-derivatives","BTCF0:USTF0",1744649245164,0.4839978,84668.0,84667.0,0.30955293]
["bitfinex-derivatives","BTCF0:USTF0",1744649245458,0.4839978,84668.0,84667.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1744649245859,0.6413978,84668.0,84667.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1744649246161,0.118122,84665.0,84664.0,0.00895416]
["bitfinex-derivatives","BTCF0:USTF0",1744649246357,0.1181317,84658.0,84657.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1744649246557,0.1181317,84658.0,84657.0,0.4317331]
["bitfinex-derivatives","BTCF0:USTF0",1744649246748,0.1181317,84658.0,84657.0,0.5817331]
["bitfinex-derivatives","BTCF0:USTF0",1744649247763,0.1181317,84658.0,84657.0,0.5827331]
["bitfinex-derivatives","BTCF0:USTF0",1744649248772,0.1181317,84658.0,84657.0,0.5847331]
["bitfinex-derivatives","BTCF0:USTF0",1744649249155,0.1181317,84658.0,84657.0,0.5817331]
["bitfinex-derivatives","BTCF0:USTF0",1744649249364,0.1181317,84658.0,84657.0,0.5857331]
["bitfinex-derivatives","BTCF0:USTF0",1744649249956,0.1181317,84658.0,84657.0,0.59374371]
["bitfinex-derivatives","BTCF0:USTF0",1744649250261,0.1181317,84658.0,84657.0,0.59474371]
["bitfinex-derivatives","BTCF0:USTF0",1744649250556,0.1181317,84658.0,84657.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1744649250757,0.1181317,84658.0,84657.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1744649250961,0.4387317,84658.0,84657.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1744649251346,0.4387317,84658.0,84657.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1744649251760,0.4387317,84658.0,84657.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1744649252058,0.4839991,84668.0,84661.0,0.0590637]
["bitfinex-derivatives","BTCF0:USTF0",1744649252260,0.4249396,84668.0,84667.0,0.1181192]
["bitfinex-derivatives","BTCF0:USTF0",1744649252564,0.4248596,84668.0,84667.0,0.1381192]
["bitfinex-derivatives","BTCF0:USTF0",1744649252767,0.4249396,84668.0,84667.0,0.1381192]
["bitfinex-derivatives","BTCF0:USTF0",1744649253365,0.4249396,84668.0,84667.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744649253554,0.4249396,84668.0,84667.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1744649253757,0.4249396,84668.0,84667.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1744649253958,0.4249396,84668.0,84667.0,0.4622192]
["bitfinex-derivatives","BTCF0:USTF0",1744649254161,0.4249396,84668.0,84667.0,0.4642192]
["bitfinex-derivatives","BTCF0:USTF0",1744649256868,0.4249396,84668.0,84667.0,0.6223192]
["bitfinex-derivatives","BTCF0:USTF0",1744649257262,0.4249396,84668.0,84667.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1744649257569,0.5739396,84668.0,84667.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1744649259768,0.7309396,84668.0,84667.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1744649260471,0.5739396,84668.0,84667.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1744649260768,0.5739396,84668.0,84667.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1744649260968,0.7386396,84668.0,84667.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1744649261170,0.1181317,84658.0,84657.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1744649261362,0.1181345,84656.0,84648.0,0.0590728]
["bitfinex-derivatives","BTCF0:USTF0",1744649261558,0.1181345,84656.0,84651.0,0.0590702]
["bitfinex-derivatives","BTCF0:USTF0",1744649261755,0.4340345,84656.0,84652.0,0.438439]
["bitfinex-derivatives","BTCF0:USTF0",1744649261967,0.4340345,84656.0,84652.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1744649262166,0.2693345,84656.0,84655.0,0.13439239]
["bitfinex-derivatives","BTCF0:USTF0",1744649262372,0.2693345,84656.0,84655.0,0.14439239]
["bitfinex-derivatives","BTCF0:USTF0",1744649262570,0.2693345,84656.0,84655.0,0.35215649]
["bitfinex-derivatives","BTCF0:USTF0",1744649263069,0.4340345,84656.0,84655.0,0.19481638]
["bitfinex-derivatives","BTCF0:USTF0",1744649263370,0.4340345,84656.0,84655.0,0.19882806]
["bitfinex-derivatives","BTCF0:USTF0",1744649263572,0.4340345,84656.0,84655.0,0.18257717]
["bitfinex-derivatives","BTCF0:USTF0",1744649263973,0.4340345,84656.0,84655.0,0.19865373]
["bitfinex-derivatives","BTCF0:USTF0",1744649264860,0.4340345,84656.0,84655.0,0.19851936]
["bitfinex-derivatives","BTCF0:USTF0",1744649265170,0.4340345,84656.0,84655.0,0.19853377]
["bitfinex-derivatives","BTCF0:USTF0",1744649265565,0.4340345,84656.0,84655.0,0.03813377]
["bitfinex-derivatives","BTCF0:USTF0",1744649265872,0.4340345,84656.0,84655.0,0.02217717]
["bitfinex-derivatives","BTCF0:USTF0",1744649266077,1.0448345,84656.0,84655.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744649266762,1.05461808,84656.0,84655.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744649268363,0.1181457,84648.0,84647.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1744649268565,0.4789457,84648.0,84647.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1744649268765,0.118168,84632.0,84631.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1744649269068,0.478968,84632.0,84631.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1744649269272,0.478968,84632.0,84631.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744649269670,0.803168,84632.0,84631.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744649269865,0.806168,84632.0,84631.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744649270265,0.806168,84632.0,84631.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1744649270572,0.642068,84632.0,84631.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1744649270874,0.642068,84632.0,84631.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744649271076,0.642068,84632.0,84627.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744649271077,0.1181736,84628.0,84627.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744649273678,0.1181721,84630.0,84623.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744649273679,0.1181792,84624.0,84623.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744649273977,0.4789792,84624.0,84623.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744649275577,0.5776192,84624.0,84623.0,0.11818067]
["bitfinex-derivatives","BTCF0:USTF0",1744649275783,0.5776192,84624.0,84623.0,0.14918067]
["bitfinex-derivatives","BTCF0:USTF0",1744649275986,0.5776992,84624.0,84623.0,0.03100007]
["bitfinex-derivatives","BTCF0:USTF0",1744649276478,0.5776992,84624.0,84623.0,0.34660007]
["bitfinex-derivatives","BTCF0:USTF0",1744649277477,0.7377992,84624.0,84623.0,0.34660007]
["bitfinex-derivatives","BTCF0:USTF0",1744649277777,0.3769992,84624.0,84623.0,0.34660007]
["bitfinex-derivatives","BTCF0:USTF0",1744649277986,0.09872,84624.0,84623.0,0.46478067]
["bitfinex-derivatives","BTCF0:USTF0",1744649278284,0.2168992,84624.0,84623.0,0.47478067]
["bitfinex-derivatives","BTCF0:USTF0",1744649278468,0.2168192,84624.0,84623.0,0.47478067]
["bitfinex-derivatives","BTCF0:USTF0",1744649278780,0.09872,84624.0,84623.0,0.47478067]
["bitfinex-derivatives","BTCF0:USTF0",1744649278976,0.09864,84624.0,84623.0,0.47478067]
["bitfinex-derivatives","BTCF0:USTF0",1744649279168,0.09872,84624.0,84623.0,0.47478067]
["bitfinex-derivatives","BTCF0:USTF0",1744649279877,0.2168992,84624.0,84623.0,0.47478067]
["bitfinex-derivatives","BTCF0:USTF0",1744649280283,0.1182592,84624.0,84623.0,0.47478067]
["bitfinex-derivatives","BTCF0:USTF0",1744649280584,8e-05,84624.0,84623.0,0.47478067]
["bitfinex-derivatives","BTCF0:USTF0",1744649280783,0.1182592,84624.0,84623.0,0.47478067]
["bitfinex-derivatives","BTCF0:USTF0",1744649280984,0.1181792,84624.0,84623.0,0.47478067]
["bitfinex-derivatives","BTCF0:USTF0",1744649281174,0.1182592,84624.0,84623.0,0.47478067]
["bitfinex-derivatives","BTCF0:USTF0",1744649281785,8e-05,84624.0,84623.0,0.47478067]
["bitfinex-derivatives","BTCF0:USTF0",1744649281988,0.1181696,84631.0,84630.0,0.1772548]
["bitfinex-derivatives","BTCF0:USTF0",1744649282180,0.3608,84632.0,84631.0,0.1181694]
["bitfinex-derivatives","BTCF0:USTF0",1744649282379,0.00017717,84640.0,84636.0,0.0590808]
["bitfinex-derivatives","BTCF0:USTF0",1744649282580,0.005,84642.0,84641.0,0.1181555]
["bitfinex-derivatives","BTCF0:USTF0",1744649282781,0.005,84642.0,84641.0,0.4481555]
["bitfinex-derivatives","BTCF0:USTF0",1744649282981,0.1231541,84642.0,84641.0,0.4481555]
["bitfinex-derivatives","BTCF0:USTF0",1744649283384,0.1231541,84642.0,84641.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1744649283585,0.4839541,84642.0,84641.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1744649283889,0.4840341,84642.0,84641.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744649284087,0.1232341,84642.0,84641.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744649285081,0.1232341,84642.0,84641.0,0.1164299]
["bitfinex-derivatives","BTCF0:USTF0",1744649285391,0.1181792,84624.0,84609.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744649285687,0.8397792,84624.0,84609.0,0.4773998]
["bitfinex-derivatives","BTCF0:USTF0",1744649285888,0.8397792,84624.0,84612.0,0.1181953]
["bitfinex-derivatives","BTCF0:USTF0",1744649286284,0.8397792,84624.0,84609.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1744649286491,1.1605792,84624.0,84609.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1744649286987,1.1605792,84624.0,84623.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1744649287185,1.16989622,84624.0,84623.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1744649287580,1.16989622,84624.0,84623.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1744649288385,1.1605792,84624.0,84623.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1744649288589,0.4789792,84624.0,84623.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1744649288787,0.09868,84626.0,84625.0,0.1181778]
["bitfinex-derivatives","BTCF0:USTF0",1744649288996,0.11834517,84632.0,84631.0,0.1181694]
["bitfinex-derivatives","BTCF0:USTF0",1744649289179,0.11834517,84632.0,84631.0,0.1481694]
["bitfinex-derivatives","BTCF0:USTF0",1744649289385,0.00017717,84632.0,84631.0,0.1481694]
["bitfinex-derivatives","BTCF0:USTF0",1744649289579,0.1199304,84640.0,84639.0,0.1181582]
["bitfinex-derivatives","BTCF0:USTF0",1744649289781,0.1199304,84640.0,84639.0,0.1481582]
["bitfinex-derivatives","BTCF0:USTF0",1744649289990,0.2380872,84640.0,84639.0,0.1481582]
["bitfinex-derivatives","BTCF0:USTF0",1744649290193,0.1200104,84640.0,84639.0,0.1481582]
["bitfinex-derivatives","BTCF0:USTF0",1744649290395,0.17909956,84651.0,84644.0,0.1181513]
["bitfinex-derivatives","BTCF0:USTF0",1744649290581,0.17909956,84651.0,84648.0,0.1181457]
["bitfinex-derivatives","BTCF0:USTF0",1744649290887,0.11839053,84663.0,84662.0,0.1181261]
["bitfinex-derivatives","BTCF0:USTF0",1744649291089,0.0590616,84665.0,84664.0,0.1181234]
["bitfinex-derivatives","BTCF0:USTF0",1744649291293,0.1181198,84667.0,84666.0,0.1181192]
["bitfinex-derivatives","BTCF0:USTF0",1744649291485,0.005,84668.0,84667.0,0.1181192]
["bitfinex-derivatives","BTCF0:USTF0",1744649291688,0.005,84668.0,84667.0,0.4681192]
["bitfinex-derivatives","BTCF0:USTF0",1744649291894,0.1231178,84668.0,84667.0,0.4681192]
["bitfinex-derivatives","BTCF0:USTF0",1744649292086,0.1231978,84668.0,84667.0,0.4681192]
["bitfinex-derivatives","BTCF0:USTF0",1744649292287,0.1231178,84668.0,84667.0,0.4681192]
["bitfinex-derivatives","BTCF0:USTF0",1744649292487,0.1231978,84668.0,84667.0,0.4681192]
["bitfinex-derivatives","BTCF0:USTF0",1744649292996,0.1261978,84668.0,84667.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1744649293294,0.1261978,84668.0,84667.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744649294285,0.1261978,84668.0,84659.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1744649294286,0.1181275,84662.0,84660.0,0.00900529]
["bitfinex-derivatives","BTCF0:USTF0",1744649294497,0.1181275,84661.0,84660.0,0.1981284]
["bitfinex-derivatives","BTCF0:USTF0",1744649295086,0.1182075,84661.0,84660.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744649295486,0.1182075,84661.0,84660.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1744649295685,0.1182075,84661.0,84660.0,0.24923152]
["bitfinex-derivatives","BTCF0:USTF0",1744649296194,0.1192075,84661.0,84660.0,0.24923152]
["bitfinex-derivatives","BTCF0:USTF0",1744649296394,0.1192075,84661.0,84660.0,0.41203152]
["bitfinex-derivatives","BTCF0:USTF0",1744649297189,0.00108,84661.0,84660.0,0.53016042]
["bitfinex-derivatives","BTCF0:USTF0",1744649297394,0.005,84668.0,84667.0,0.1181192]
["bitfinex-derivatives","BTCF0:USTF0",1744649297585,0.005,84668.0,84667.0,0.8089192]
["bitfinex-derivatives","BTCF0:USTF0",1744649297781,0.1231178,84668.0,84667.0,0.8089192]
["bitfinex-derivatives","BTCF0:USTF0",1744649298083,0.1231978,84668.0,84667.0,0.8089192]
["bitfinex-derivatives","BTCF0:USTF0",1744649298283,0.1231978,84668.0,84667.0,1.1385192]
["bitfinex-derivatives","BTCF0:USTF0",1744649298794,0.1261978,84668.0,84667.0,0.7777192]
["bitfinex-derivatives","BTCF0:USTF0",1744649299891,0.1261978,84668.0,84667.0,1.1385192]
["bitfinex-derivatives","BTCF0:USTF0",1744649300088,0.1261978,84668.0,84667.0,0.7777192]
["bitfinex-derivatives","BTCF0:USTF0",1744649300286,0.1251978,84668.0,84667.0,0.7777192]
["bitfinex-derivatives","BTCF0:USTF0",1744649300492,0.1261978,84668.0,84667.0,0.7777192]
["bitfinex-derivatives","BTCF0:USTF0",1744649301289,0.1261978,84668.0,84667.0,0.6596]
["bitfinex-derivatives","BTCF0:USTF0",1744649302489,0.1261978,84668.0,84667.0,0.7777192]
["bitfinex-derivatives","BTCF0:USTF0",1744649302690,0.1261978,84668.0,84667.0,0.6596]
["bitfinex-derivatives","BTCF0:USTF0",1744649303189,0.1261978,84668.0,84667.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1744649303385,0.1261978,84668.0,84667.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1744649304391,0.1261978,84668.0,84667.0,0.6077192]
["bitfinex-derivatives","BTCF0:USTF0",1744649304588,0.00808,84668.0,84667.0,0.6077192]
["bitfinex-derivatives","BTCF0:USTF0",1744649304987,0.1261178,84668.0,84667.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1744649305293,0.1261978,84668.0,84667.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1744649305589,0.2809978,84668.0,84667.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1744649306287,0.2809978,84668.0,84667.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744649306288,0.4405978,84668.0,84667.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744649311999,0.4405978,84668.0,84667.0,0.2681192]
["bitfinex-derivatives","BTCF0:USTF0",1744649312305,0.00808,84668.0,84667.0,0.2781192]
["bitfinex-derivatives","BTCF0:USTF0",1744649312506,0.008,84668.0,84667.0,0.5952192]
["bitfinex-derivatives","BTCF0:USTF0",1744649312705,0.00808,84668.0,84667.0,0.5952192]
["bitfinex-derivatives","BTCF0:USTF0",1744649312899,0.008,84668.0,84667.0,0.5952192]
["bitfinex-derivatives","BTCF0:USTF0",1744649313103,0.1261978,84668.0,84667.0,0.5952192]
["bitfinex-derivatives","BTCF0:USTF0",1744649315208,0.1261978,84668.0,84667.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1744649315599,0.2845978,84668.0,84667.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1744649316203,0.4465978,84668.0,84667.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744649316402,0.1181261,84662.0,84661.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1744649316609,0.1181261,84662.0,84661.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1744649317309,0.4789261,84662.0,84661.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1744649317608,0.6335261,84662.0,84661.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1744649318006,0.2727261,84662.0,84661.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1744649318205,0.2727261,84662.0,84661.0,0.6178275]
["bitfinex-derivatives","BTCF0:USTF0",1744649318515,0.1181261,84662.0,84661.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1744649319002,0.1181261,84662.0,84661.0,0.6178275]
["bitfinex-derivatives","BTCF0:USTF0",1744649320209,0.1182061,84662.0,84661.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1744649320413,0.1182061,84662.0,84661.0,0.6178275]
["bitfinex-derivatives","BTCF0:USTF0",1744649321206,8e-05,84662.0,84661.0,0.9786275]
["bitfinex-derivatives","BTCF0:USTF0",1744649321410,0.1231182,84668.0,84667.0,0.1181192]
["bitfinex-derivatives","BTCF0:USTF0",1744649321598,0.1231182,84668.0,84667.0,0.3381192]
["bitfinex-derivatives","BTCF0:USTF0",1744649321908,0.1231182,84668.0,84667.0,0.6624192]
["bitfinex-derivatives","BTCF0:USTF0",1744649322110,0.1231982,84668.0,84667.0,0.6624192]
["bitfinex-derivatives","BTCF0:USTF0",1744649322415,0.005,84668.0,84667.0,0.6624192]
["bitfinex-derivatives","BTCF0:USTF0",1744649322621,0.1241978,84668.0,84667.0,0.5443]
["bitfinex-derivatives","BTCF0:USTF0",1744649323413,0.1241978,84668.0,84667.0,0.6624192]
["bitfinex-derivatives","BTCF0:USTF0",1744649323612,0.4869978,84668.0,84667.0,0.5443]
["bitfinex-derivatives","BTCF0:USTF0",1744649324112,0.4869978,84668.0,84667.0,0.6624192]
["bitfinex-derivatives","BTCF0:USTF0",1744649325606,0.1261978,84668.0,84667.0,0.6624192]
["bitfinex-derivatives","BTCF0:USTF0",1744649326004,0.1261178,84668.0,84667.0,0.6624192]
["bitfinex-derivatives","BTCF0:USTF0",1744649326206,0.1261978,84668.0,84667.0,0.6624192]
["bitfinex-derivatives","BTCF0:USTF0",1744649328515,0.4869978,84668.0,84667.0,0.6624192]
["bitfinex-derivatives","BTCF0:USTF0",1744649328917,0.4869978,84668.0,84667.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1744649329106,0.6544978,84668.0,84667.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1744649330313,0.6544978,84668.0,84667.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744649330712,0.1181289,84660.0,84657.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1744649331020,0.1181289,84660.0,84659.0,0.42847717]
["bitfinex-derivatives","BTCF0:USTF0",1744649331409,0.4358289,84660.0,84659.0,0.42847717]
["bitfinex-derivatives","BTCF0:USTF0",1744649331605,0.1181331,84657.0,84652.0,0.23695955]
["bitfinex-derivatives","BTCF0:USTF0",1744649331810,0.4789331,84657.0,84656.0,0.0758609]
["bitfinex-derivatives","BTCF0:USTF0",1744649332113,0.1181387,84653.0,84652.0,0.23695955]
["bitfinex-derivatives","BTCF0:USTF0",1744649332517,0.1181471,84647.0,84646.0,0.2955167]
["bitfinex-derivatives","BTCF0:USTF0",1744649332710,0.5770271,84647.0,84646.0,0.2955167]
["bitfinex-derivatives","BTCF0:USTF0",1744649333518,0.5770271,84647.0,84638.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1744649333708,0.0590842,84632.0,84628.0,0.81455953]
["bitfinex-derivatives","BTCF0:USTF0",1744649333910,0.4789722,84629.0,84628.0,0.81455953]
["bitfinex-derivatives","BTCF0:USTF0",1744649334114,0.1181736,84628.0,84623.0,0.61984835]
["bitfinex-derivatives","BTCF0:USTF0",1744649334315,0.7899736,84628.0,84623.0,0.29764835]
["bitfinex-derivatives","BTCF0:USTF0",1744649334706,0.7899736,84628.0,84627.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744649334915,1.0399736,84628.0,84627.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744649335108,0.1181848,84620.0,84619.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1744649335321,0.4789848,84620.0,84619.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1744649335915,0.7916848,84620.0,84619.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1744649336522,0.7926848,84620.0,84619.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1744649337015,0.80277862,84620.0,84619.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1744649337221,0.80477862,84620.0,84619.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1744649337609,0.7946848,84620.0,84619.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1744649337930,0.2726648,84620.0,84619.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1744649338118,0.1212648,84620.0,84619.0,0.01017717]
["bitfinex-derivatives","BTCF0:USTF0",1744649338518,0.4819848,84620.0,84619.0,0.31917717]
["bitfinex-derivatives","BTCF0:USTF0",1744649338721,0.4819848,84620.0,84619.0,0.43736337]
["bitfinex-derivatives","BTCF0:USTF0",1744649338918,0.4809848,84620.0,84619.0,0.31917717]
["bitfinex-derivatives","BTCF0:USTF0",1744649339209,0.1211848,84620.0,84619.0,0.32917717]
["bitfinex-derivatives","BTCF0:USTF0",1744649339523,0.4800648,84620.0,84619.0,0.31917717]
["bitfinex-derivatives","BTCF0:USTF0",1744649339723,0.4830648,84620.0,84619.0,0.31917717]
["bitfinex-derivatives","BTCF0:USTF0",1744649340725,0.6425648,84620.0,84619.0,0.16697717]
["bitfinex-derivatives","BTCF0:USTF0",1744649340920,0.6425648,84620.0,84619.0,0.01017717]
["bitfinex-derivatives","BTCF0:USTF0",1744649342021,0.6425648,84620.0,84610.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1744649342022,0.1181973,84611.0,84610.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1744649342223,0.1182099,84602.0,84596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744649342422,0.1182099,84602.0,84601.0,0.06472805]
["bitfinex-derivatives","BTCF0:USTF0",1744649342624,0.4790099,84602.0,84601.0,0.05353033]
["bitfinex-derivatives","BTCF0:USTF0",1744649343020,0.4790099,84602.0,84601.0,0.04472805]
["bitfinex-derivatives","BTCF0:USTF0",1744649343822,0.4790099,84602.0,84594.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1744649343823,0.1182197,84595.0,84594.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1744649344129,0.0591136,84590.0,84586.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1744649344323,0.0591136,84590.0,84587.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1744649344324,0.1182295,84588.0,84587.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1744649344524,0.4790295,84588.0,84587.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1744649344825,0.6387295,84588.0,84587.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744649345026,0.0591188,84583.0,84580.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1744649345229,0.0591217,84578.0,84573.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744649345427,0.4790491,84574.0,84573.0,0.20027727]
["bitfinex-derivatives","BTCF0:USTF0",1744649345632,0.4790491,84574.0,84573.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744649346029,0.118256,84569.0,84568.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1744649346232,0.118256,84569.0,84568.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744649346630,0.118256,84569.0,84551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744649346631,0.118263,84564.0,84551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744649346819,0.1182784,84553.0,84552.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1744649347019,0.1182784,84553.0,84552.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744649347728,0.0591373,84556.0,84552.0,0.14903166]
["bitfinex-derivatives","BTCF0:USTF0",1744649347927,0.1182742,84557.0,84556.0,0.1182734]
["bitfinex-derivatives","BTCF0:USTF0",1744649348231,0.1182742,84557.0,84556.0,0.3212734]
["bitfinex-derivatives","BTCF0:USTF0",1744649348426,0.1182742,84557.0,84556.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1744649348626,0.1183542,84557.0,84556.0,0.3212742]
["bitfinex-derivatives","BTCF0:USTF0",1744649349037,8e-05,84557.0,84556.0,0.3212742]
["bitfinex-derivatives","BTCF0:USTF0",1744649349337,8e-05,84557.0,84556.0,0.5712742]
["bitfinex-derivatives","BTCF0:USTF0",1744649349537,1e-07,84557.0,84556.0,0.9935742]
["bitfinex-derivatives","BTCF0:USTF0",1744649349835,0.00014581,84569.0,84568.0,0.1182574]
["bitfinex-derivatives","BTCF0:USTF0",1744649350035,0.1773533,84586.0,84583.0,0.0591169]
["bitfinex-derivatives","BTCF0:USTF0",1744649350230,0.1773533,84586.0,84585.0,0.1182323]
["bitfinex-derivatives","BTCF0:USTF0",1744649350532,0.1182337,84585.0,84584.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1744649350833,0.1182337,84585.0,84584.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1744649351024,0.1182337,84585.0,84584.0,0.4604351]
["bitfinex-derivatives","BTCF0:USTF0",1744649351226,8e-05,84586.0,84584.0,0.4604351]
["bitfinex-derivatives","BTCF0:USTF0",1744649351227,8e-05,84586.0,84585.0,0.1182337]
["bitfinex-derivatives","BTCF0:USTF0",1744649351529,0.1232271,84590.0,84589.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1744649351837,0.005,84590.0,84589.0,0.46869781]
["bitfinex-derivatives","BTCF0:USTF0",1744649352023,0.11891293,84610.0,84589.0,1.01876971]
["bitfinex-derivatives","BTCF0:USTF0",1744649352227,0.11891293,84610.0,84609.0,0.1182001]
["bitfinex-derivatives","BTCF0:USTF0",1744649352424,0.11891293,84610.0,84609.0,0.4482001]
["bitfinex-derivatives","BTCF0:USTF0",1744649352735,0.23719163,84610.0,84609.0,0.4482001]
["bitfinex-derivatives","BTCF0:USTF0",1744649352932,0.23711163,84610.0,84609.0,0.4482001]
["bitfinex-derivatives","BTCF0:USTF0",1744649353131,0.23719163,84610.0,84609.0,0.7735001]
["bitfinex-derivatives","BTCF0:USTF0",1744649353537,0.23719163,84610.0,84609.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1744649353736,0.59799163,84610.0,84609.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1744649354540,0.59799163,84610.0,84609.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1744649354736,0.59799163,84610.0,84609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744649354939,0.59799163,84610.0,84609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744649355237,0.59799163,84610.0,84609.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744649355439,0.1182099,84602.0,84601.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744649355639,0.4790099,84602.0,84601.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744649356544,0.0591137,84590.0,84583.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1744649356848,0.1182351,84584.0,84583.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744649357037,0.1182351,84584.0,84583.0,0.00888504]
["bitfinex-derivatives","BTCF0:USTF0",1744649357231,0.1182463,84576.0,84573.0,0.0591251]
["bitfinex-derivatives","BTCF0:USTF0",1744649357432,0.1182463,84576.0,84575.0,0.2629772]
["bitfinex-derivatives","BTCF0:USTF0",1744649358229,0.1192463,84576.0,84575.0,0.2759772]
["bitfinex-derivatives","BTCF0:USTF0",1744649358432,0.1192463,84576.0,84575.0,0.04668548]
["bitfinex-derivatives","BTCF0:USTF0",1744649358634,0.4800463,84576.0,84575.0,0.02668548]
["bitfinex-derivatives","BTCF0:USTF0",1744649359030,0.4800463,84576.0,84575.0,0.18978548]
["bitfinex-derivatives","BTCF0:USTF0",1744649359743,0.4800463,84576.0,84575.0,0.35098548]
["bitfinex-derivatives","BTCF0:USTF0",1744649360042,0.4790463,84576.0,84575.0,0.33898548]
["bitfinex-derivatives","BTCF0:USTF0",1744649360342,0.4790463,84576.0,84575.0,0.1688295]
["bitfinex-derivatives","BTCF0:USTF0",1744649360531,0.118256,84569.0,84568.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1744649360734,0.479056,84569.0,84568.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1744649361833,0.479056,84569.0,84568.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1744649363448,0.479056,84569.0,84568.0,0.4379574]
["bitfinex-derivatives","BTCF0:USTF0",1744649363970,0.479056,84569.0,84568.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1744649365640,0.632556,84569.0,84568.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1744649365839,0.479056,84569.0,84568.0,0.4379574]
["bitfinex-derivatives","BTCF0:USTF0",1744649366046,0.479056,84569.0,84568.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1744649367036,0.479056,84569.0,84568.0,0.4379574]
["bitfinex-derivatives","BTCF0:USTF0",1744649367235,0.479056,84569.0,84568.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1744649369242,0.645556,84569.0,84568.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1744649369647,0.479056,84569.0,84568.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1744649369843,0.479056,84569.0,84568.0,0.4379574]
["bitfinex-derivatives","BTCF0:USTF0",1744649370148,0.479136,84569.0,84568.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1744649370359,0.118336,84569.0,84568.0,0.4379574]
["bitfinex-derivatives","BTCF0:USTF0",1744649370649,0.118336,84569.0,84568.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1744649370857,0.118336,84569.0,84568.0,0.4379574]
["bitfinex-derivatives","BTCF0:USTF0",1744649371058,8e-05,84569.0,84568.0,0.6179574]
["bitfinex-derivatives","BTCF0:USTF0",1744649371244,8e-05,84569.0,84568.0,0.7879574]
["bitfinex-derivatives","BTCF0:USTF0",1744649371640,8e-05,84569.0,84568.0,1.0379574]
["bitfinex-derivatives","BTCF0:USTF0",1744649372037,0.00017738,84584.0,84583.0,0.1182365]
["bitfinex-derivatives","BTCF0:USTF0",1744649372244,0.00017738,84584.0,84583.0,0.8190365]
["bitfinex-derivatives","BTCF0:USTF0",1744649372447,0.11841248,84584.0,84583.0,0.8190365]
["bitfinex-derivatives","BTCF0:USTF0",1744649372744,0.00017738,84584.0,84583.0,1.1289365]
["bitfinex-derivatives","BTCF0:USTF0",1744649373153,0.11849248,84584.0,84583.0,1.13950353]
["bitfinex-derivatives","BTCF0:USTF0",1744649373338,0.11841248,84584.0,84583.0,1.13950353]
["bitfinex-derivatives","BTCF0:USTF0",1744649373541,0.11849248,84584.0,84583.0,0.6499]
["bitfinex-derivatives","BTCF0:USTF0",1744649373748,0.11841248,84584.0,84583.0,0.6499]
["bitfinex-derivatives","BTCF0:USTF0",1744649373948,0.00125738,84584.0,84583.0,0.7681365]
["bitfinex-derivatives","BTCF0:USTF0",1744649374150,0.00325738,84584.0,84583.0,0.7681365]
["bitfinex-derivatives","BTCF0:USTF0",1744649374349,0.12149248,84584.0,84583.0,0.7681365]
["bitfinex-derivatives","BTCF0:USTF0",1744649374547,0.12141248,84584.0,84583.0,0.7681365]
["bitfinex-derivatives","BTCF0:USTF0",1744649374749,0.12149248,84584.0,84583.0,0.7681365]
["bitfinex-derivatives","BTCF0:USTF0",1744649375052,0.12049248,84584.0,84583.0,0.7681365]
["bitfinex-derivatives","BTCF0:USTF0",1744649375256,0.11949248,84584.0,84583.0,0.7721365]
["bitfinex-derivatives","BTCF0:USTF0",1744649375441,0.11949248,84584.0,84583.0,0.6539]
["bitfinex-derivatives","BTCF0:USTF0",1744649375641,0.11949248,84584.0,84583.0,0.7721365]
["bitfinex-derivatives","BTCF0:USTF0",1744649375846,0.12049248,84584.0,84583.0,0.7681365]
["bitfinex-derivatives","BTCF0:USTF0",1744649376455,0.12149248,84584.0,84583.0,0.7681365]
["bitfinex-derivatives","BTCF0:USTF0",1744649377244,0.12049248,84584.0,84583.0,0.7681365]
["bitfinex-derivatives","BTCF0:USTF0",1744649377446,0.11849248,84584.0,84583.0,0.7681365]
["bitfinex-derivatives","BTCF0:USTF0",1744649377960,0.11849248,84584.0,84583.0,0.7691365]
["bitfinex-derivatives","BTCF0:USTF0",1744649378257,0.11849248,84584.0,84583.0,0.7701365]
["bitfinex-derivatives","BTCF0:USTF0",1744649379457,0.11849248,84584.0,84583.0,0.7691365]
["bitfinex-derivatives","BTCF0:USTF0",1744649379658,0.11849248,84584.0,84583.0,0.7701365]
["bitfinex-derivatives","BTCF0:USTF0",1744649380055,0.11849248,84584.0,84583.0,0.7691365]
["bitfinex-derivatives","BTCF0:USTF0",1744649380558,0.28529248,84584.0,84583.0,0.7701365]
["bitfinex-derivatives","BTCF0:USTF0",1744649380748,0.28529248,84584.0,84583.0,0.7691365]
["bitfinex-derivatives","BTCF0:USTF0",1744649380948,0.11849248,84584.0,84583.0,0.7701365]
["bitfinex-derivatives","BTCF0:USTF0",1744649381345,0.11849248,84584.0,84583.0,0.7691365]
["bitfinex-derivatives","BTCF0:USTF0",1744649381952,0.11849248,84584.0,84583.0,0.7701365]
["bitfinex-derivatives","BTCF0:USTF0",1744649382750,0.11849248,84584.0,84583.0,0.7691365]
["bitfinex-derivatives","BTCF0:USTF0",1744649382947,0.00025738,84584.0,84583.0,0.7701365]
["bitfinex-derivatives","BTCF0:USTF0",1744649383148,0.11849248,84584.0,84583.0,0.7701365]
["bitfinex-derivatives","BTCF0:USTF0",1744649384550,0.11849248,84584.0,84583.0,0.7691365]
["bitfinex-derivatives","BTCF0:USTF0",1744649384748,0.11849248,84584.0,84571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744649384949,0.1182491,84574.0,84573.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1744649385170,0.118256,84569.0,84568.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1744649385370,0.118256,84569.0,84568.0,0.2925574]
["bitfinex-derivatives","BTCF0:USTF0",1744649385553,0.118256,84569.0,84568.0,0.4453574]
["bitfinex-derivatives","BTCF0:USTF0",1744649385863,0.118256,84569.0,84568.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1744649386055,0.118256,84569.0,84568.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1744649386450,0.118256,84569.0,84568.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1744649386657,0.276356,84569.0,84568.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1744649386959,0.637156,84569.0,84568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744649387970,0.637156,84569.0,84568.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744649388459,0.637156,84569.0,84568.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1744649388661,0.276356,84569.0,84568.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1744649388972,0.637156,84569.0,84568.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1744649389560,0.75606893,84569.0,84568.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1744649390063,0.0591353,84559.0,84550.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744649390254,0.5232,84558.0,84556.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1744649390566,0.1182728,84557.0,84556.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1744649390760,0.1182728,84557.0,84556.0,0.46060511]
["bitfinex-derivatives","BTCF0:USTF0",1744649391357,0.1183528,84557.0,84556.0,0.46060511]
["bitfinex-derivatives","BTCF0:USTF0",1744649391663,0.1183528,84557.0,84556.0,0.46660511]
["bitfinex-derivatives","BTCF0:USTF0",1744649391854,0.1183528,84557.0,84556.0,0.97740511]
["bitfinex-derivatives","BTCF0:USTF0",1744649392160,0.1183528,84557.0,84556.0,0.61660511]
["bitfinex-derivatives","BTCF0:USTF0",1744649392562,0.0601357,84558.0,84557.0,0.1182728]
["bitfinex-derivatives","BTCF0:USTF0",1744649392563,0.001,84558.0,84557.0,0.1182728]
["bitfinex-derivatives","BTCF0:USTF0",1744649392762,0.05924021,84563.0,84562.0,0.1182658]
["bitfinex-derivatives","BTCF0:USTF0",1744649392968,0.1773984,84563.0,84562.0,0.4282658]
["bitfinex-derivatives","BTCF0:USTF0",1744649393159,0.1774784,84563.0,84562.0,0.4282658]
["bitfinex-derivatives","BTCF0:USTF0",1744649393754,8e-05,84563.0,84562.0,0.4282658]
["bitfinex-derivatives","BTCF0:USTF0",1744649393964,0.00017738,84565.0,84564.0,0.118263]
["bitfinex-derivatives","BTCF0:USTF0",1744649394162,0.11843898,84565.0,84564.0,0.448263]
["bitfinex-derivatives","BTCF0:USTF0",1744649394559,0.05923451,84572.0,84564.0,0.448263]
["bitfinex-derivatives","BTCF0:USTF0",1744649394560,0.1182546,84571.0,84570.0,0.1182533]
["bitfinex-derivatives","BTCF0:USTF0",1744649394770,0.1182546,84571.0,84570.0,0.4582533]
["bitfinex-derivatives","BTCF0:USTF0",1744649395067,0.1182546,84571.0,84570.0,0.7672533]
["bitfinex-derivatives","BTCF0:USTF0",1744649395258,0.1182546,84571.0,84570.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1744649395459,0.2821546,84571.0,84570.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1744649396068,0.2821546,84571.0,84570.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1744649396763,0.2821546,84571.0,84570.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1744649397667,0.2821546,84571.0,84570.0,0.2957546]
["bitfinex-derivatives","BTCF0:USTF0",1744649398171,0.2821546,84571.0,84570.0,0.4595546]
["bitfinex-derivatives","BTCF0:USTF0",1744649398661,0.2821546,84571.0,84570.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1744649399160,0.4483546,84571.0,84570.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1744649399366,0.4483546,84571.0,84570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744649399568,0.4483546,84571.0,84570.0,0.1212546]
["bitfinex-derivatives","BTCF0:USTF0",1744649399766,0.00010801,84572.0,84571.0,0.1182533]
["bitfinex-derivatives","BTCF0:USTF0",1744649399967,0.1182519,84572.0,84571.0,0.4370533]
["bitfinex-derivatives","BTCF0:USTF0",1744649400159,0.1183319,84572.0,84571.0,0.4370533]
["bitfinex-derivatives","BTCF0:USTF0",1744649400657,0.2799319,84572.0,84571.0,0.4370533]
["bitfinex-derivatives","BTCF0:USTF0",1744649401172,0.1183319,84572.0,84571.0,0.4370533]
["bitfinex-derivatives","BTCF0:USTF0",1744649401677,0.2799319,84572.0,84571.0,0.4370533]
["bitfinex-derivatives","BTCF0:USTF0",1744649401869,0.2799319,84572.0,84571.0,0.4380533]
["bitfinex-derivatives","BTCF0:USTF0",1744649402066,0.2799319,84572.0,84571.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1744649402275,0.4374319,84572.0,84571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744649402575,0.1182728,84557.0,84556.0,0.36983091]
["bitfinex-derivatives","BTCF0:USTF0",1744649402875,0.1182728,84557.0,84556.0,0.48983091]
["bitfinex-derivatives","BTCF0:USTF0",1744649403072,0.1182728,84557.0,84556.0,0.60810511]
["bitfinex-derivatives","BTCF0:USTF0",1744649403467,0.1182728,84557.0,84556.0,0.48983091]
["bitfinex-derivatives","BTCF0:USTF0",1744649403873,0.2805728,84557.0,84556.0,0.92910511]
["bitfinex-derivatives","BTCF0:USTF0",1744649404865,0.1193528,84557.0,84556.0,0.93310511]
["bitfinex-derivatives","BTCF0:USTF0",1744649405167,0.2806528,84557.0,84556.0,0.93310511]
["bitfinex-derivatives","BTCF0:USTF0",1744649406383,0.2806528,84557.0,84556.0,0.69483091]
["bitfinex-derivatives","BTCF0:USTF0",1744649406674,0.4336528,84557.0,84556.0,0.81310511]
["bitfinex-derivatives","BTCF0:USTF0",1744649406873,0.1623,84557.0,84556.0,0.81310511]
["bitfinex-derivatives","BTCF0:USTF0",1744649407075,0.001,84557.0,84556.0,0.82310511]
["bitfinex-derivatives","BTCF0:USTF0",1744649407266,0.00108,84557.0,84556.0,0.82310511]
["bitfinex-derivatives","BTCF0:USTF0",1744649407866,0.00108,84557.0,84556.0,0.81310511]
["bitfinex-derivatives","BTCF0:USTF0",1744649408367,0.00108,84557.0,84556.0,0.82310511]
["bitfinex-derivatives","BTCF0:USTF0",1744649408568,0.1193528,84557.0,84556.0,0.81310511]
["bitfinex-derivatives","BTCF0:USTF0",1744649408879,0.1193528,84557.0,84556.0,0.33403091]
["bitfinex-derivatives","BTCF0:USTF0",1744649409076,0.4478528,84557.0,84556.0,0.18013091]
["bitfinex-derivatives","BTCF0:USTF0",1744649409279,0.8086528,84557.0,84556.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744649410377,0.8076528,84557.0,84556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744649410574,0.8116528,84557.0,84556.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744649410777,0.118305,84535.0,84534.0,0.1774563]
["bitfinex-derivatives","BTCF0:USTF0",1744649410969,0.118305,84535.0,84534.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744649411581,0.118305,84535.0,84534.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1744649411985,0.118305,84535.0,84534.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1744649412282,0.420505,84535.0,84534.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1744649413184,0.421505,84535.0,84534.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1744649413783,0.421505,84535.0,84534.0,0.27579442]
["bitfinex-derivatives","BTCF0:USTF0",1744649415284,0.421505,84535.0,84534.0,0.01389442]
["bitfinex-derivatives","BTCF0:USTF0",1744649416977,0.269405,84535.0,84534.0,0.01389442]
["bitfinex-derivatives","BTCF0:USTF0",1744649417178,0.119305,84535.0,84534.0,0.02389442]
["bitfinex-derivatives","BTCF0:USTF0",1744649417676,0.283485,84535.0,84534.0,0.01389442]
["bitfinex-derivatives","BTCF0:USTF0",1744649418471,0.440285,84535.0,84534.0,0.01389442]
["bitfinex-derivatives","BTCF0:USTF0",1744649418881,0.440285,84535.0,84534.0,0.37469442]
["bitfinex-derivatives","BTCF0:USTF0",1744649419278,0.440285,84535.0,84534.0,0.01389442]
["bitfinex-derivatives","BTCF0:USTF0",1744649424687,0.440285,84535.0,84534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744649426789,0.283485,84535.0,84534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744649427282,0.433585,84535.0,84534.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1744649432989,0.433585,84535.0,84534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744649433394,0.794385,84535.0,84534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744649434786,0.644285,84535.0,84534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744649434990,0.644205,84535.0,84534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744649435181,0.644285,84535.0,84534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744649435380,0.644205,84535.0,84534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744649435587,0.797985,84535.0,84534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744649437695,0.67968,84535.0,84526.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744649437902,0.0591588,84525.0,84520.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744649438085,0.1183232,84521.0,84520.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744649438590,0.1183316,84515.0,84514.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744649438788,0.118333,84514.0,84513.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1744649438984,0.118333,84514.0,84513.0,0.61667594]
["bitfinex-derivatives","BTCF0:USTF0",1744649439187,0.118333,84514.0,84513.0,0.49834154]
["bitfinex-derivatives","BTCF0:USTF0",1744649439797,0.118333,84514.0,84513.0,0.61667594]
["bitfinex-derivatives","BTCF0:USTF0",1744649440096,0.119333,84514.0,84513.0,0.50134154]
["bitfinex-derivatives","BTCF0:USTF0",1744649440598,0.119333,84514.0,84513.0,0.50142154]
["bitfinex-derivatives","BTCF0:USTF0",1744649440798,0.119333,84514.0,84513.0,0.61975594]
["bitfinex-derivatives","BTCF0:USTF0",1744649440999,0.119413,84514.0,84513.0,0.61975594]
["bitfinex-derivatives","BTCF0:USTF0",1744649441505,0.119333,84514.0,84513.0,0.50342154]
["bitfinex-derivatives","BTCF0:USTF0",1744649441802,0.119413,84514.0,84513.0,0.62175594]
["bitfinex-derivatives","BTCF0:USTF0",1744649441989,0.119413,84514.0,84513.0,0.50342154]
["bitfinex-derivatives","BTCF0:USTF0",1744649442892,0.271713,84514.0,84513.0,0.50342154]
["bitfinex-derivatives","BTCF0:USTF0",1744649443098,0.119413,84514.0,84513.0,0.50342154]
["bitfinex-derivatives","BTCF0:USTF0",1744649443799,0.119413,84514.0,84513.0,0.62175594]
["bitfinex-derivatives","BTCF0:USTF0",1744649443989,0.119333,84514.0,84513.0,0.62175594]
["bitfinex-derivatives","BTCF0:USTF0",1744649444298,0.119413,84514.0,84513.0,0.77575594]
["bitfinex-derivatives","BTCF0:USTF0",1744649445291,0.11909031,84523.0,84517.0,0.0591643]
["bitfinex-derivatives","BTCF0:USTF0",1744649445601,0.11909031,84523.0,84522.0,0.4791218]
["bitfinex-derivatives","BTCF0:USTF0",1744649445785,0.11917031,84523.0,84522.0,0.7991218]
["bitfinex-derivatives","BTCF0:USTF0",1744649445985,0.11917031,84523.0,84522.0,1.1134218]
["bitfinex-derivatives","BTCF0:USTF0",1744649446687,0.23749071,84523.0,84522.0,1.1134218]
["bitfinex-derivatives","BTCF0:USTF0",1744649447788,0.0591464,84543.0,84528.0,0.1183134]
["bitfinex-derivatives","BTCF0:USTF0",1744649447993,0.29779152,84535.0,84534.0,0.118305]
["bitfinex-derivatives","BTCF0:USTF0",1744649448188,0.29779152,84535.0,84534.0,0.799105]
["bitfinex-derivatives","BTCF0:USTF0",1744649448387,0.1183057,84535.0,84534.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1744649448592,0.2685857,84535.0,84534.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744649448892,0.1183092,84531.0,84530.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1744649449095,0.1183148,84527.0,84526.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744649449394,0.2155548,84527.0,84526.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744649449585,0.3657548,84527.0,84526.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744649450285,0.5147548,84527.0,84526.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744649451099,0.5157548,84527.0,84526.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744649452185,0.5167548,84527.0,84526.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744649452392,0.7667548,84527.0,84526.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744649454308,0.5167548,84527.0,84526.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744649454494,0.4195148,84527.0,84526.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744649454806,0.5167548,84527.0,84526.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744649456505,0.3677548,84527.0,84526.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744649457300,0.41674039,84527.0,84526.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744649458004,0.41682039,84527.0,84526.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744649458202,0.31958039,84527.0,84526.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744649458499,0.41674039,84527.0,84526.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744649458703,0.41682039,84527.0,84526.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744649459096,0.41682039,84527.0,84526.0,0.14920008]
["bitfinex-derivatives","BTCF0:USTF0",1744649459292,0.26662039,84527.0,84526.0,0.26751628]
["bitfinex-derivatives","BTCF0:USTF0",1744649459797,0.26662039,84527.0,84526.0,0.14920008]
["bitfinex-derivatives","BTCF0:USTF0",1744649460001,0.41254039,84527.0,84526.0,0.14920008]
["bitfinex-derivatives","BTCF0:USTF0",1744649460193,0.41262039,84527.0,84526.0,0.14920008]
["bitfinex-derivatives","BTCF0:USTF0",1744649460591,0.55972039,84527.0,84526.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744649461593,0.5108148,84527.0,84526.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744649462603,0.1183274,84518.0,84517.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744649462807,0.1183316,84515.0,84514.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1744649463003,0.4791316,84515.0,84514.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1744649463211,0.1183456,84505.0,84504.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744649463406,0.1183512,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744649463604,0.1183512,84501.0,84493.0,0.23873937]
["bitfinex-derivatives","BTCF0:USTF0",1744649463605,0.1183554,84498.0,84493.0,0.23873937]
["bitfinex-derivatives","BTCF0:USTF0",1744649463906,0.118361,84494.0,84493.0,0.23873937]
["bitfinex-derivatives","BTCF0:USTF0",1744649464097,0.479161,84494.0,84493.0,0.23873937]
["bitfinex-derivatives","BTCF0:USTF0",1744649464504,0.1183694,84488.0,84487.0,0.05885472]
["bitfinex-derivatives","BTCF0:USTF0",1744649464702,0.2156094,84488.0,84487.0,0.05885472]
["bitfinex-derivatives","BTCF0:USTF0",1744649465102,0.2156094,84488.0,84487.0,0.05893472]
["bitfinex-derivatives","BTCF0:USTF0",1744649465301,0.3643094,84488.0,84487.0,0.05893472]
["bitfinex-derivatives","BTCF0:USTF0",1744649465711,0.3643094,84488.0,84487.0,0.17730552]
["bitfinex-derivatives","BTCF0:USTF0",1744649466011,0.3643094,84488.0,84487.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744649467003,0.3643094,84488.0,84487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744649467405,0.3653094,84488.0,84487.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744649467810,0.3653094,84488.0,84487.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744649468010,0.1183918,84472.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744649468210,0.9372718,84472.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744649468812,0.9372718,84472.0,84471.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744649469203,0.9382718,84472.0,84471.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744649469406,0.9382718,84472.0,84471.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744649469907,0.1183989,84467.0,84466.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744649470613,0.0591976,84470.0,84466.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744649470801,0.1183989,84467.0,84466.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744649471411,0.1183989,84467.0,84460.0,0.35408067]
["bitfinex-derivatives","BTCF0:USTF0",1744649471412,0.1184073,84461.0,84460.0,0.09439661]
["bitfinex-derivatives","BTCF0:USTF0",1744649471616,0.48808646,84461.0,84460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744649472320,0.1184241,84449.0,84448.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744649472619,0.1184283,84446.0,84445.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744649472921,0.4792283,84446.0,84445.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744649473512,0.4792283,84446.0,84445.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744649473713,0.4792283,84446.0,84445.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744649474023,0.4792283,84446.0,84445.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744649474413,0.4812283,84446.0,84445.0,0.31748009]
["bitfinex-derivatives","BTCF0:USTF0",1744649475016,0.4862283,84446.0,84445.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744649475419,0.4862283,84446.0,84445.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744649475614,0.6310283,84446.0,84445.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744649476215,0.6310283,84446.0,84445.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744649476413,0.1184535,84428.0,84427.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1744649476612,0.1184535,84428.0,84427.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1744649476613,0.5765735,84428.0,84427.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1744649476812,0.4792535,84428.0,84427.0,0.4323549]
["bitfinex-derivatives","BTCF0:USTF0",1744649477215,0.4792535,84428.0,84427.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1744649477525,0.1194535,84428.0,84427.0,0.7931549]
["bitfinex-derivatives","BTCF0:USTF0",1744649478020,0.1194535,84428.0,84427.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1744649478811,0.1194535,84428.0,84427.0,0.4323549]
["bitfinex-derivatives","BTCF0:USTF0",1744649479231,0.001,84428.0,84427.0,0.4323549]
["bitfinex-derivatives","BTCF0:USTF0",1744649479526,0.1194535,84428.0,84427.0,0.4323549]
["bitfinex-derivatives","BTCF0:USTF0",1744649480331,0.1194535,84428.0,84427.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1744649480630,0.1194535,84428.0,84427.0,0.4323549]
["bitfinex-derivatives","BTCF0:USTF0",1744649480922,0.001,84428.0,84427.0,0.8623549]
["bitfinex-derivatives","BTCF0:USTF0",1744649481521,0.001,84428.0,84427.0,1.2231549]
["bitfinex-derivatives","BTCF0:USTF0",1744649481722,0.00017761,84436.0,84435.0,0.1184437]
["bitfinex-derivatives","BTCF0:USTF0",1744649481917,0.00017761,84436.0,84435.0,0.7892437]
["bitfinex-derivatives","BTCF0:USTF0",1744649482125,0.11861991,84436.0,84435.0,0.7892437]
["bitfinex-derivatives","BTCF0:USTF0",1744649482321,0.11861991,84436.0,84435.0,0.7247437]
["bitfinex-derivatives","BTCF0:USTF0",1744649482528,0.11861991,84436.0,84435.0,1.0855437]
["bitfinex-derivatives","BTCF0:USTF0",1744649482733,0.0592153,84445.0,84442.0,0.0592162]
["bitfinex-derivatives","BTCF0:USTF0",1744649483022,0.0592153,84445.0,84444.0,0.1184311]
["bitfinex-derivatives","BTCF0:USTF0",1744649483228,0.0592153,84445.0,84444.0,0.4384311]
["bitfinex-derivatives","BTCF0:USTF0",1744649483426,0.059214,84447.0,84446.0,0.1184283]
["bitfinex-derivatives","BTCF0:USTF0",1744649483628,0.005,84460.0,84459.0,0.1184101]
["bitfinex-derivatives","BTCF0:USTF0",1744649483832,0.1234087,84460.0,84459.0,0.2784101]
["bitfinex-derivatives","BTCF0:USTF0",1744649484124,0.005,84460.0,84459.0,0.3484101]
["bitfinex-derivatives","BTCF0:USTF0",1744649484325,0.1234087,84460.0,84459.0,0.3484101]
["bitfinex-derivatives","BTCF0:USTF0",1744649484626,0.1234087,84460.0,84459.0,0.6606101]
["bitfinex-derivatives","BTCF0:USTF0",1744649486219,0.005,84460.0,84459.0,0.6606101]
["bitfinex-derivatives","BTCF0:USTF0",1744649486430,0.00017761,84468.0,84467.0,0.1183989]
["bitfinex-derivatives","BTCF0:USTF0",1744649486727,0.00017761,84468.0,84467.0,0.7395989]
["bitfinex-derivatives","BTCF0:USTF0",1744649486933,0.11857501,84468.0,84467.0,0.7395989]
["bitfinex-derivatives","BTCF0:USTF0",1744649487318,0.00017761,84468.0,84467.0,0.7395989]
["bitfinex-derivatives","BTCF0:USTF0",1744649488022,0.12557501,84468.0,84467.0,0.7395989]
["bitfinex-derivatives","BTCF0:USTF0",1744649488418,0.12557501,84468.0,84467.0,0.7396789]
["bitfinex-derivatives","BTCF0:USTF0",1744649489225,0.12557501,84468.0,84467.0,0.62128]
["bitfinex-derivatives","BTCF0:USTF0",1744649489436,0.12557501,84468.0,84467.0,0.7396789]
["bitfinex-derivatives","BTCF0:USTF0",1744649489633,0.48637501,84468.0,84467.0,0.46128]
["bitfinex-derivatives","BTCF0:USTF0",1744649489827,0.48637501,84468.0,84467.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744649490134,0.1184143,84456.0,84455.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1744649490730,0.1184199,84452.0,84451.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1744649490933,0.4792199,84452.0,84451.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1744649491335,0.4792199,84452.0,84451.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1744649491544,0.1184199,84452.0,84451.0,0.11867891]
["bitfinex-derivatives","BTCF0:USTF0",1744649491835,0.4862199,84452.0,84451.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1744649492031,0.4862199,84452.0,84451.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1744649492230,0.4862199,84452.0,84451.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1744649492621,0.1254199,84452.0,84451.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1744649492832,0.1254199,84452.0,84451.0,0.11867891]
["bitfinex-derivatives","BTCF0:USTF0",1744649493538,0.1234199,84452.0,84451.0,0.11867891]
["bitfinex-derivatives","BTCF0:USTF0",1744649494038,0.1234199,84452.0,84451.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1744649494243,0.1244199,84452.0,84451.0,0.11867891]
["bitfinex-derivatives","BTCF0:USTF0",1744649494532,0.1244199,84452.0,84451.0,0.65947891]
["bitfinex-derivatives","BTCF0:USTF0",1744649494533,0.1194199,84452.0,84451.0,0.65947891]
["bitfinex-derivatives","BTCF0:USTF0",1744649494733,0.008,84452.0,84451.0,0.82947891]
["bitfinex-derivatives","BTCF0:USTF0",1744649494923,0.1264199,84452.0,84451.0,0.82947891]
["bitfinex-derivatives","BTCF0:USTF0",1744649495131,0.1194199,84452.0,84451.0,0.82947891]
["bitfinex-derivatives","BTCF0:USTF0",1744649495331,0.1234199,84452.0,84451.0,0.82947891]
["bitfinex-derivatives","BTCF0:USTF0",1744649496631,0.004,84452.0,84451.0,0.82947891]
["bitfinex-derivatives","BTCF0:USTF0",1744649496826,0.1224199,84452.0,84451.0,0.82947891]
["bitfinex-derivatives","BTCF0:USTF0",1744649497026,0.1194199,84452.0,84451.0,0.82947891]
["bitfinex-derivatives","BTCF0:USTF0",1744649497632,0.002,84452.0,84451.0,0.82947891]
["bitfinex-derivatives","BTCF0:USTF0",1744649498137,0.1194199,84452.0,84451.0,0.88868881]
["bitfinex-derivatives","BTCF0:USTF0",1744649498335,0.001,84452.0,84451.0,0.88868881]
["bitfinex-derivatives","BTCF0:USTF0",1744649498535,0.1194199,84452.0,84451.0,0.88868881]
["bitfinex-derivatives","BTCF0:USTF0",1744649499532,0.1194199,84452.0,84451.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1744649499925,0.5723199,84452.0,84451.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1744649500131,0.5723199,84452.0,84451.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1744649500337,0.4146199,84452.0,84451.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1744649500737,0.4206199,84452.0,84451.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1744649500935,0.2767199,84452.0,84451.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1744649501137,0.4236199,84452.0,84451.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1744649502931,0.0592134,84447.0,84425.0,0.41849683]
["bitfinex-derivatives","BTCF0:USTF0",1744649503239,0.4792423,84436.0,84429.0,0.1184521]
["bitfinex-derivatives","BTCF0:USTF0",1744649503440,0.1184563,84426.0,84425.0,0.5959807]
["bitfinex-derivatives","BTCF0:USTF0",1744649503645,0.3608,84436.0,84425.0,0.5959807]
["bitfinex-derivatives","BTCF0:USTF0",1744649503646,0.3019,84435.0,84428.0,0.0592267]
["bitfinex-derivatives","BTCF0:USTF0",1744649503935,0.0592094,84453.0,84451.0,0.1184213]
["bitfinex-derivatives","BTCF0:USTF0",1744649504137,0.007,84452.0,84451.0,0.1184213]
["bitfinex-derivatives","BTCF0:USTF0",1744649504331,0.1184274,84449.0,84448.0,0.1776366]
["bitfinex-derivatives","BTCF0:USTF0",1744649504527,0.1184219,84451.0,84450.0,0.1184213]
["bitfinex-derivatives","BTCF0:USTF0",1744649504733,0.1184241,84449.0,84448.0,0.118425]
["bitfinex-derivatives","BTCF0:USTF0",1744649504934,0.1184241,84449.0,84448.0,0.395505]
["bitfinex-derivatives","BTCF0:USTF0",1744649505237,0.1776344,84451.0,84450.0,0.1184227]
["bitfinex-derivatives","BTCF0:USTF0",1744649505539,0.1776344,84451.0,84450.0,0.8192227]
["bitfinex-derivatives","BTCF0:USTF0",1744649505729,0.1786344,84451.0,84450.0,0.8192227]
["bitfinex-derivatives","BTCF0:USTF0",1744649506131,0.1786344,84451.0,84450.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1744649506330,0.1786344,84451.0,84450.0,0.4584227]
["bitfinex-derivatives","BTCF0:USTF0",1744649506930,0.3334344,84451.0,84450.0,0.4584227]
["bitfinex-derivatives","BTCF0:USTF0",1744649507131,0.3354344,84451.0,84450.0,0.4584227]
["bitfinex-derivatives","BTCF0:USTF0",1744649508044,0.3334344,84451.0,84450.0,0.4584227]
["bitfinex-derivatives","BTCF0:USTF0",1744649508243,0.3364344,84451.0,84450.0,0.4584227]
["bitfinex-derivatives","BTCF0:USTF0",1744649508740,0.004,84451.0,84450.0,0.4584227]
["bitfinex-derivatives","BTCF0:USTF0",1744649508941,0.1499,84452.0,84451.0,0.1184213]
["bitfinex-derivatives","BTCF0:USTF0",1744649509130,0.1499,84452.0,84451.0,0.4484213]
["bitfinex-derivatives","BTCF0:USTF0",1744649509131,0.2683199,84452.0,84451.0,0.4484213]
["bitfinex-derivatives","BTCF0:USTF0",1744649509330,0.2683199,84452.0,84451.0,0.7517213]
["bitfinex-derivatives","BTCF0:USTF0",1744649510042,0.4153199,84452.0,84451.0,0.7518013]
["bitfinex-derivatives","BTCF0:USTF0",1744649510636,0.4173199,84452.0,84451.0,0.7518013]
["bitfinex-derivatives","BTCF0:USTF0",1744649510938,0.1519,84452.0,84451.0,0.8486413]
["bitfinex-derivatives","BTCF0:USTF0",1744649511131,0.2693199,84452.0,84451.0,0.8486413]
["bitfinex-derivatives","BTCF0:USTF0",1744649511333,0.2723199,84452.0,84451.0,0.8486413]
["bitfinex-derivatives","BTCF0:USTF0",1744649511843,0.2713199,84452.0,84451.0,0.8486413]
["bitfinex-derivatives","BTCF0:USTF0",1744649512037,0.2713199,84452.0,84451.0,0.7518013]
["bitfinex-derivatives","BTCF0:USTF0",1744649512237,0.2713199,84452.0,84451.0,0.8486413]
["bitfinex-derivatives","BTCF0:USTF0",1744649512638,0.2683199,84452.0,84451.0,0.8486413]
["bitfinex-derivatives","BTCF0:USTF0",1744649512839,0.2693199,84452.0,84451.0,0.8486413]
["bitfinex-derivatives","BTCF0:USTF0",1744649513241,0.2693199,84452.0,84451.0,0.7518013]
["bitfinex-derivatives","BTCF0:USTF0",1744649513441,0.2693199,84452.0,84451.0,0.8486413]
["bitfinex-derivatives","BTCF0:USTF0",1744649515245,0.2693199,84452.0,84451.0,0.7518013]
["bitfinex-derivatives","BTCF0:USTF0",1744649515543,0.2693199,84452.0,84451.0,0.8486413]
["bitfinex-derivatives","BTCF0:USTF0",1744649516539,0.1509,84452.0,84451.0,0.8486413]
["bitfinex-derivatives","BTCF0:USTF0",1744649517545,0.001,84452.0,84451.0,0.8486413]
["bitfinex-derivatives","BTCF0:USTF0",1744649518351,0.001,84452.0,84451.0,1.2669413]
["bitfinex-derivatives","BTCF0:USTF0",1744649519145,0.1486,84459.0,84458.0,0.1184115]
["bitfinex-derivatives","BTCF0:USTF0",1744649519356,0.1486,84459.0,84458.0,0.7892115]
["bitfinex-derivatives","BTCF0:USTF0",1744649519649,0.1486,84459.0,84458.0,1.2408115]
["bitfinex-derivatives","BTCF0:USTF0",1744649520252,0.1202734,84464.0,84459.0,0.1184101]
["bitfinex-derivatives","BTCF0:USTF0",1744649520449,0.1486,84463.0,84459.0,0.4284101]
["bitfinex-derivatives","BTCF0:USTF0",1744649520653,0.1486,84463.0,84459.0,0.7278101]
["bitfinex-derivatives","BTCF0:USTF0",1744649521349,0.12358631,84460.0,84459.0,0.7278101]
["bitfinex-derivatives","BTCF0:USTF0",1744649521652,0.12358631,84460.0,84459.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1744649521849,0.12358631,84460.0,84459.0,0.4284101]
["bitfinex-derivatives","BTCF0:USTF0",1744649522051,0.27798631,84460.0,84459.0,0.2784101]
["bitfinex-derivatives","BTCF0:USTF0",1744649522255,0.42548631,84460.0,84459.0,0.2784901]
["bitfinex-derivatives","BTCF0:USTF0",1744649522442,0.42648631,84460.0,84459.0,0.2784901]
["bitfinex-derivatives","BTCF0:USTF0",1744649523042,0.42548631,84460.0,84459.0,0.2784901]
["bitfinex-derivatives","BTCF0:USTF0",1744649523251,0.42648631,84460.0,84459.0,0.2784901]
["bitfinex-derivatives","BTCF0:USTF0",1744649523454,0.43956342,84460.0,84459.0,0.2784901]
["bitfinex-derivatives","BTCF0:USTF0",1744649523657,0.43956342,84460.0,84459.0,0.2884901]
["bitfinex-derivatives","BTCF0:USTF0",1744649523854,0.43256342,84460.0,84459.0,0.2884901]
["bitfinex-derivatives","BTCF0:USTF0",1744649524048,0.43656342,84460.0,84459.0,0.2884901]
["bitfinex-derivatives","BTCF0:USTF0",1744649524846,0.43656342,84460.0,84459.0,0.2784901]
["bitfinex-derivatives","BTCF0:USTF0",1744649525154,0.43656342,84460.0,84459.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744649525367,0.43356342,84460.0,84459.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744649525551,0.1184101,84459.0,84458.0,0.1184111]
["bitfinex-derivatives","BTCF0:USTF0",1744649525752,0.1184101,84459.0,84458.0,0.3284111]
["bitfinex-derivatives","BTCF0:USTF0",1744649525946,0.4200101,84459.0,84458.0,0.3284111]
["bitfinex-derivatives","BTCF0:USTF0",1744649527346,0.4210101,84459.0,84458.0,0.3284111]
["bitfinex-derivatives","BTCF0:USTF0",1744649528144,0.4240101,84459.0,84458.0,0.3284111]
["bitfinex-derivatives","BTCF0:USTF0",1744649530260,0.4240101,84459.0,84458.0,0.3284115]
["bitfinex-derivatives","BTCF0:USTF0",1744649530659,0.43299353,84459.0,84458.0,0.3284115]
["bitfinex-derivatives","BTCF0:USTF0",1744649530855,0.0592083,84455.0,84451.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744649531061,0.1184465,84433.0,84432.0,0.0592233]
["bitfinex-derivatives","BTCF0:USTF0",1744649531258,0.1184465,84433.0,84432.0,0.2892233]
["bitfinex-derivatives","BTCF0:USTF0",1744649531648,0.3108,84433.0,84432.0,0.6501033]
["bitfinex-derivatives","BTCF0:USTF0",1744649532056,0.3108,84433.0,84432.0,0.9613033]
["bitfinex-derivatives","BTCF0:USTF0",1744649532258,0.1548,84433.0,84432.0,0.9613033]
["bitfinex-derivatives","BTCF0:USTF0",1744649532765,0.1548,84433.0,84432.0,0.9623033]
["bitfinex-derivatives","BTCF0:USTF0",1744649533759,0.001,84433.0,84432.0,0.9623033]
["bitfinex-derivatives","BTCF0:USTF0",1744649534160,0.1501,84439.0,84438.0,0.1184395]
["bitfinex-derivatives","BTCF0:USTF0",1744649534355,0.1501,84439.0,84438.0,0.4584395]
["bitfinex-derivatives","BTCF0:USTF0",1744649534550,0.2685381,84439.0,84438.0,0.7642395]
["bitfinex-derivatives","BTCF0:USTF0",1744649534756,0.1501,84439.0,84438.0,0.7642395]
["bitfinex-derivatives","BTCF0:USTF0",1744649535251,0.3,84439.0,84438.0,0.7642395]
["bitfinex-derivatives","BTCF0:USTF0",1744649535456,0.301,84439.0,84438.0,0.7642395]
["bitfinex-derivatives","BTCF0:USTF0",1744649535652,0.1511,84439.0,84438.0,0.8610795]
["bitfinex-derivatives","BTCF0:USTF0",1744649535858,0.00017761,84441.0,84440.0,0.1184367]
["bitfinex-derivatives","BTCF0:USTF0",1744649536060,0.00017761,84441.0,84440.0,0.7992367]
["bitfinex-derivatives","BTCF0:USTF0",1744649536258,0.11861291,84441.0,84440.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1744649536452,0.1184381,84439.0,84438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744649537062,0.4227381,84439.0,84438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744649537459,0.4237381,84439.0,84438.0,0.1204395]
["bitfinex-derivatives","BTCF0:USTF0",1744649537658,0.3053,84439.0,84438.0,0.2695195]
["bitfinex-derivatives","BTCF0:USTF0",1744649537873,0.4237381,84439.0,84438.0,0.4305195]
["bitfinex-derivatives","BTCF0:USTF0",1744649538057,0.4237381,84439.0,84438.0,0.4295195]
["bitfinex-derivatives","BTCF0:USTF0",1744649538573,0.4237381,84439.0,84438.0,0.4285195]
["bitfinex-derivatives","BTCF0:USTF0",1744649538959,0.3053,84439.0,84438.0,0.4285195]
["bitfinex-derivatives","BTCF0:USTF0",1744649539160,0.3053,84439.0,84438.0,0.7322195]
["bitfinex-derivatives","BTCF0:USTF0",1744649539361,0.1554,84439.0,84438.0,0.7322195]
["bitfinex-derivatives","BTCF0:USTF0",1744649539561,0.2756734,84439.0,84438.0,0.7322195]
["bitfinex-derivatives","BTCF0:USTF0",1744649539769,0.14918562,84444.0,84443.0,0.1184325]
["bitfinex-derivatives","BTCF0:USTF0",1744649539961,0.14918562,84444.0,84443.0,0.7892325]
["bitfinex-derivatives","BTCF0:USTF0",1744649540160,0.14918562,84444.0,84443.0,0.9465325]
["bitfinex-derivatives","BTCF0:USTF0",1744649541172,0.14918562,84444.0,84443.0,1.0929325]
["bitfinex-derivatives","BTCF0:USTF0",1744649541573,0.15018562,84444.0,84443.0,1.0949325]
["bitfinex-derivatives","BTCF0:USTF0",1744649542674,0.001,84444.0,84443.0,1.0949325]
["bitfinex-derivatives","BTCF0:USTF0",1744649543064,0.001,84444.0,84443.0,0.8878325]
["bitfinex-derivatives","BTCF0:USTF0",1744649543263,0.001,84444.0,84443.0,0.8888325]
["bitfinex-derivatives","BTCF0:USTF0",1744649543264,0.4179311,84444.0,84443.0,0.8888325]
["bitfinex-derivatives","BTCF0:USTF0",1744649543690,0.4179311,84444.0,84443.0,0.8889125]
["bitfinex-derivatives","BTCF0:USTF0",1744649544178,0.4169311,84444.0,84443.0,0.8869125]
["bitfinex-derivatives","BTCF0:USTF0",1744649544476,0.4179311,84444.0,84443.0,0.8899125]
["bitfinex-derivatives","BTCF0:USTF0",1744649544669,0.4169311,84444.0,84443.0,0.8869125]
["bitfinex-derivatives","BTCF0:USTF0",1744649544973,0.4179311,84444.0,84443.0,0.7903125]
["bitfinex-derivatives","BTCF0:USTF0",1744649545171,0.4189311,84444.0,84443.0,0.7903125]
["bitfinex-derivatives","BTCF0:USTF0",1744649545570,0.4189311,84444.0,84443.0,0.8879125]
["bitfinex-derivatives","BTCF0:USTF0",1744649545877,0.4179311,84444.0,84443.0,0.8888325]
["bitfinex-derivatives","BTCF0:USTF0",1744649546176,0.4179311,84444.0,84443.0,0.8889125]
["bitfinex-derivatives","BTCF0:USTF0",1744649546475,0.4179311,84444.0,84443.0,0.7923125]
["bitfinex-derivatives","BTCF0:USTF0",1744649546778,0.2995,84444.0,84443.0,0.7913125]
["bitfinex-derivatives","BTCF0:USTF0",1744649547076,0.2995,84444.0,84443.0,1.0879125]
["bitfinex-derivatives","BTCF0:USTF0",1744649547777,0.2995,84444.0,84443.0,1.0869125]
["bitfinex-derivatives","BTCF0:USTF0",1744649548079,0.1549,84444.0,84443.0,1.0869125]
["bitfinex-derivatives","BTCF0:USTF0",1744649548277,0.1559,84444.0,84443.0,0.7281125]
["bitfinex-derivatives","BTCF0:USTF0",1744649548673,0.1549,84444.0,84443.0,0.7261125]
["bitfinex-derivatives","BTCF0:USTF0",1744649548871,0.1559,84444.0,84443.0,0.7281125]
["bitfinex-derivatives","BTCF0:USTF0",1744649549577,0.1559,84444.0,84443.0,0.7291125]
["bitfinex-derivatives","BTCF0:USTF0",1744649550778,0.1549,84444.0,84443.0,1.0879125]
["bitfinex-derivatives","BTCF0:USTF0",1744649550979,0.1559,84444.0,84443.0,1.0899125]
["bitfinex-derivatives","BTCF0:USTF0",1744649551278,0.2743311,84444.0,84443.0,1.0899125]
["bitfinex-derivatives","BTCF0:USTF0",1744649551479,0.2743311,84444.0,84443.0,0.7923125]
["bitfinex-derivatives","BTCF0:USTF0",1744649551680,0.4233311,84444.0,84443.0,0.4315125]
["bitfinex-derivatives","BTCF0:USTF0",1744649551878,0.4233311,84444.0,84443.0,0.4314325]
["bitfinex-derivatives","BTCF0:USTF0",1744649552081,0.4233311,84444.0,84443.0,0.4315125]
["bitfinex-derivatives","BTCF0:USTF0",1744649552969,0.4243311,84444.0,84443.0,0.4305125]
["bitfinex-derivatives","BTCF0:USTF0",1744649554082,0.4243311,84444.0,84443.0,0.4285125]
["bitfinex-derivatives","BTCF0:USTF0",1744649554284,0.4243311,84444.0,84443.0,0.4295125]
["bitfinex-derivatives","BTCF0:USTF0",1744649554983,0.4233311,84444.0,84443.0,0.4285125]
["bitfinex-derivatives","BTCF0:USTF0",1744649555573,0.4233311,84444.0,84443.0,0.7893125]
["bitfinex-derivatives","BTCF0:USTF0",1744649556480,0.1559,84444.0,84443.0,0.7893125]
["bitfinex-derivatives","BTCF0:USTF0",1744649556781,0.1559,84444.0,84443.0,1.0954125]
["bitfinex-derivatives","BTCF0:USTF0",1744649558385,0.1559,84444.0,84443.0,1.0964125]
["bitfinex-derivatives","BTCF0:USTF0",1744649558586,0.1549,84444.0,84443.0,1.0964125]
["bitfinex-derivatives","BTCF0:USTF0",1744649558787,0.1559,84444.0,84443.0,1.0984125]
["bitfinex-derivatives","BTCF0:USTF0",1744649559290,0.1559,84444.0,84443.0,0.9434125]
["bitfinex-derivatives","BTCF0:USTF0",1744649559588,0.1559,84444.0,84443.0,0.9433325]
["bitfinex-derivatives","BTCF0:USTF0",1744649559787,0.3101,84444.0,84443.0,0.9423325]
["bitfinex-derivatives","BTCF0:USTF0",1744649559988,0.3101,84444.0,84443.0,1.0994325]
["bitfinex-derivatives","BTCF0:USTF0",1744649560386,0.3101,84444.0,84443.0,1.0995125]
["bitfinex-derivatives","BTCF0:USTF0",1744649561378,0.4285311,84444.0,84443.0,0.9434125]
["bitfinex-derivatives","BTCF0:USTF0",1744649561582,0.4285311,84444.0,84443.0,0.7923125]
["bitfinex-derivatives","BTCF0:USTF0",1744649562485,0.4285311,84444.0,84443.0,0.7922325]
["bitfinex-derivatives","BTCF0:USTF0",1744649562684,0.4275311,84444.0,84443.0,0.7903125]
["bitfinex-derivatives","BTCF0:USTF0",1744649562877,0.4285311,84444.0,84443.0,0.7923125]
["bitfinex-derivatives","BTCF0:USTF0",1744649563288,0.4295311,84444.0,84443.0,0.7913125]
["bitfinex-derivatives","BTCF0:USTF0",1744649564788,0.4295311,84444.0,84443.0,0.7903125]
["bitfinex-derivatives","BTCF0:USTF0",1744649564989,0.4305311,84444.0,84443.0,0.7903125]
["bitfinex-derivatives","BTCF0:USTF0",1744649565489,0.4295311,84444.0,84443.0,0.7903125]
["bitfinex-derivatives","BTCF0:USTF0",1744649567191,0.4295311,84444.0,84443.0,0.9388125]
["bitfinex-derivatives","BTCF0:USTF0",1744649568389,0.3111,84444.0,84443.0,0.9388125]
["bitfinex-derivatives","BTCF0:USTF0",1744649568580,0.3111,84444.0,84443.0,1.0890125]
["bitfinex-derivatives","BTCF0:USTF0",1744649568984,0.4295311,84444.0,84443.0,0.9388125]
["bitfinex-derivatives","BTCF0:USTF0",1744649569278,0.3111,84444.0,84443.0,0.7903125]
["bitfinex-derivatives","BTCF0:USTF0",1744649569484,0.3111,84444.0,84443.0,1.0883125]
["bitfinex-derivatives","BTCF0:USTF0",1744649570087,0.3111,84444.0,84443.0,0.9381125]
["bitfinex-derivatives","BTCF0:USTF0",1744649570491,0.1569,84444.0,84443.0,1.0883125]
["bitfinex-derivatives","BTCF0:USTF0",1744649574195,0.3105,84444.0,84443.0,1.0883125]
["bitfinex-derivatives","BTCF0:USTF0",1744649574399,0.4289311,84444.0,84443.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1744649574582,0.4289311,84444.0,84443.0,0.7903125]
["bitfinex-derivatives","BTCF0:USTF0",1744649574789,0.4289311,84444.0,84443.0,0.67188]
["bitfinex-derivatives","BTCF0:USTF0",1744649574987,0.4289311,84444.0,84443.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1744649575304,0.5767311,84444.0,84443.0,0.67188]
["bitfinex-derivatives","BTCF0:USTF0",1744649575487,0.58603685,84444.0,84443.0,0.67188]
["bitfinex-derivatives","BTCF0:USTF0",1744649575804,0.58603685,84444.0,84443.0,0.31108]
["bitfinex-derivatives","BTCF0:USTF0",1744649575988,0.94683685,84444.0,84443.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1744649576289,0.94683685,84444.0,84443.0,0.31108]
["bitfinex-derivatives","BTCF0:USTF0",1744649576491,0.94683685,84444.0,84443.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1744649576683,0.94683685,84444.0,84443.0,0.31108]
["bitfinex-derivatives","BTCF0:USTF0",1744649579300,0.58603685,84444.0,84443.0,0.31108]
["bitfinex-derivatives","BTCF0:USTF0",1744649579487,0.94683685,84444.0,84443.0,0.31108]
["bitfinex-derivatives","BTCF0:USTF0",1744649580898,0.58603685,84444.0,84443.0,0.31108]
["bitfinex-derivatives","BTCF0:USTF0",1744649581487,0.94683685,84444.0,84443.0,0.31108]
["bitfinex-derivatives","BTCF0:USTF0",1744649582990,0.58603685,84444.0,84443.0,0.31108]
["bitfinex-derivatives","BTCF0:USTF0",1744649584102,0.94683685,84444.0,84443.0,0.31108]
["bitfinex-derivatives","BTCF0:USTF0",1744649584598,0.1184521,84429.0,84428.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744649584798,0.1184592,84424.0,84418.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744649584996,0.1184648,84420.0,84414.0,0.24010239]
["bitfinex-derivatives","BTCF0:USTF0",1744649585308,0.1184648,84420.0,84419.0,0.17473824]
["bitfinex-derivatives","BTCF0:USTF0",1744649585309,0.4792648,84420.0,84419.0,0.17473824]
["bitfinex-derivatives","BTCF0:USTF0",1744649585598,0.48857055,84420.0,84419.0,0.17481824]
["bitfinex-derivatives","BTCF0:USTF0",1744649585796,0.78617055,84420.0,84419.0,0.03515804]
["bitfinex-derivatives","BTCF0:USTF0",1744649585999,0.1184718,84415.0,84414.0,0.24010239]
["bitfinex-derivatives","BTCF0:USTF0",1744649586196,0.12777755,84415.0,84414.0,0.19650099]
["bitfinex-derivatives","BTCF0:USTF0",1744649586395,0.12777755,84415.0,84414.0,0.03685229]
["bitfinex-derivatives","BTCF0:USTF0",1744649586601,0.12777755,84415.0,84414.0,0.03693229]
["bitfinex-derivatives","BTCF0:USTF0",1744649586793,0.42627755,84415.0,84414.0,0.03693229]
["bitfinex-derivatives","BTCF0:USTF0",1744649587499,0.1184816,84408.0,84407.0,0.29937576]
["bitfinex-derivatives","BTCF0:USTF0",1744649587695,0.4792816,84408.0,84407.0,0.30549466]
["bitfinex-derivatives","BTCF0:USTF0",1744649588298,0.4792816,84408.0,84407.0,0.30557466]
["bitfinex-derivatives","BTCF0:USTF0",1744649588494,0.7752816,84408.0,84407.0,0.30557466]
["bitfinex-derivatives","BTCF0:USTF0",1744649588892,0.78558735,84408.0,84407.0,0.30557466]
["bitfinex-derivatives","BTCF0:USTF0",1744649589291,0.78558735,84408.0,84407.0,0.02677676]
["bitfinex-derivatives","BTCF0:USTF0",1744649589491,0.1184914,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744649589704,0.4792914,84401.0,84400.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1744649589903,0.4792914,84401.0,84400.0,0.0681064]
["bitfinex-derivatives","BTCF0:USTF0",1744649590097,0.48859715,84401.0,84400.0,0.0327106]
["bitfinex-derivatives","BTCF0:USTF0",1744649590402,0.1185013,84394.0,84393.0,0.0047397]
["bitfinex-derivatives","BTCF0:USTF0",1744649590594,0.4793013,84394.0,84393.0,0.1047397]
["bitfinex-derivatives","BTCF0:USTF0",1744649591207,0.9228013,84394.0,84393.0,0.1047397]
["bitfinex-derivatives","BTCF0:USTF0",1744649591403,0.93210705,84394.0,84393.0,0.1047397]
["bitfinex-derivatives","BTCF0:USTF0",1744649591606,0.93310705,84394.0,84393.0,0.1048197]
["bitfinex-derivatives","BTCF0:USTF0",1744649592192,0.2977,84394.0,84393.0,0.2233224]
["bitfinex-derivatives","BTCF0:USTF0",1744649592397,0.2977,84394.0,84393.0,0.5577224]
["bitfinex-derivatives","BTCF0:USTF0",1744649592597,0.1453,84394.0,84393.0,0.7009224]
["bitfinex-derivatives","BTCF0:USTF0",1744649592797,0.4200423,84406.0,84405.0,0.1184858]
["bitfinex-derivatives","BTCF0:USTF0",1744649592798,0.3608,84406.0,84405.0,0.1184858]
["bitfinex-derivatives","BTCF0:USTF0",1744649592994,0.3608,84406.0,84405.0,0.3084858]
["bitfinex-derivatives","BTCF0:USTF0",1744649593302,0.2018415,84408.0,84407.0,0.118483]
["bitfinex-derivatives","BTCF0:USTF0",1744649593602,0.5626415,84408.0,84407.0,0.328483]
["bitfinex-derivatives","BTCF0:USTF0",1744649593800,0.5626415,84408.0,84407.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1744649594202,0.7140415,84408.0,84407.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1744649594700,0.7160415,84408.0,84407.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1744649595207,0.3552415,84408.0,84407.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1744649595398,0.3552415,84408.0,84407.0,0.328483]
["bitfinex-derivatives","BTCF0:USTF0",1744649595597,0.3562415,84408.0,84407.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1744649596098,0.2136415,84408.0,84407.0,0.328483]
["bitfinex-derivatives","BTCF0:USTF0",1744649596303,0.2136415,84408.0,84407.0,0.475083]
["bitfinex-derivatives","BTCF0:USTF0",1744649596708,0.3605415,84408.0,84407.0,0.475083]
["bitfinex-derivatives","BTCF0:USTF0",1744649597005,0.3605415,84408.0,84407.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1744649597610,0.3605415,84408.0,84407.0,0.21008]
["bitfinex-derivatives","BTCF0:USTF0",1744649597803,0.3605415,84408.0,84407.0,0.328563]
["bitfinex-derivatives","BTCF0:USTF0",1744649598007,0.1544,84408.0,84407.0,0.328563]
["bitfinex-derivatives","BTCF0:USTF0",1744649598216,0.2728816,84408.0,84407.0,0.328563]
["bitfinex-derivatives","BTCF0:USTF0",1744649598607,0.2728816,84408.0,84407.0,0.472663]
["bitfinex-derivatives","BTCF0:USTF0",1744649598914,0.2728816,84408.0,84407.0,0.619263]
["bitfinex-derivatives","BTCF0:USTF0",1744649600103,0.4194816,84408.0,84407.0,0.619263]
["bitfinex-derivatives","BTCF0:USTF0",1744649600311,0.4194816,84408.0,84407.0,0.50078]
["bitfinex-derivatives","BTCF0:USTF0",1744649600705,0.4194816,84408.0,84407.0,0.619263]
["bitfinex-derivatives","BTCF0:USTF0",1744649600908,0.4194816,84408.0,84407.0,0.46815064]
["bitfinex-derivatives","BTCF0:USTF0",1744649601105,0.2728816,84408.0,84407.0,0.46815064]
["bitfinex-derivatives","BTCF0:USTF0",1744649601902,0.00017772,84409.0,84408.0,0.1184816]
["bitfinex-derivatives","BTCF0:USTF0",1744649602103,0.00017772,84409.0,84408.0,0.7231816]
["bitfinex-derivatives","BTCF0:USTF0",1744649602305,0.11865792,84409.0,84408.0,0.7231816]
["bitfinex-derivatives","BTCF0:USTF0",1744649603003,0.17974279,84439.0,84408.0,0.6047]
["bitfinex-derivatives","BTCF0:USTF0",1744649603310,0.17974279,84439.0,84433.0,0.1184465]
["bitfinex-derivatives","BTCF0:USTF0",1744649603608,0.20980627,84450.0,84449.0,0.1184241]
["bitfinex-derivatives","BTCF0:USTF0",1744649603910,0.005,84460.0,84449.0,0.1184241]
["bitfinex-derivatives","BTCF0:USTF0",1744649603911,0.32821777,84458.0,84457.0,0.1184129]
["bitfinex-derivatives","BTCF0:USTF0",1744649604128,0.32821777,84458.0,84447.0,0.0592128]
["bitfinex-derivatives","BTCF0:USTF0",1744649604129,0.1184157,84456.0,84455.0,0.2607157]
["bitfinex-derivatives","BTCF0:USTF0",1744649604308,0.1184157,84456.0,84455.0,0.5107157]
["bitfinex-derivatives","BTCF0:USTF0",1744649604816,0.2704157,84456.0,84455.0,0.51955625]
["bitfinex-derivatives","BTCF0:USTF0",1744649605419,0.2734157,84456.0,84455.0,0.51955625]
["bitfinex-derivatives","BTCF0:USTF0",1744649606414,0.2794157,84456.0,84455.0,0.51955625]
["bitfinex-derivatives","BTCF0:USTF0",1744649607011,0.2794157,84456.0,84455.0,0.37725625]
["bitfinex-derivatives","BTCF0:USTF0",1744649607204,0.1184255,84448.0,84447.0,0.0592134]
["bitfinex-derivatives","BTCF0:USTF0",1744649607513,0.1184255,84448.0,84447.0,0.227636]
["bitfinex-derivatives","BTCF0:USTF0",1744649608112,0.4222255,84448.0,84447.0,0.227636]
["bitfinex-derivatives","BTCF0:USTF0",1744649608308,0.4242255,84448.0,84447.0,0.227636]
["bitfinex-derivatives","BTCF0:USTF0",1744649608514,0.002,84448.0,84447.0,0.227636]
["bitfinex-derivatives","BTCF0:USTF0",1744649609223,0.002,84448.0,84447.0,0.23659032]
["bitfinex-derivatives","BTCF0:USTF0",1744649609519,0.005,84448.0,84447.0,0.23759032]
["bitfinex-derivatives","BTCF0:USTF0",1744649610313,0.1234255,84448.0,84447.0,0.23759032]
["bitfinex-derivatives","BTCF0:USTF0",1744649611018,0.1234255,84448.0,84447.0,0.11916772]
["bitfinex-derivatives","BTCF0:USTF0",1744649611813,0.1234255,84448.0,84447.0,0.11924772]
["bitfinex-derivatives","BTCF0:USTF0",1744649612017,0.1776257,84457.0,84456.0,0.1184129]
["bitfinex-derivatives","BTCF0:USTF0",1744649612213,0.3339257,84457.0,84456.0,0.1184129]
["bitfinex-derivatives","BTCF0:USTF0",1744649612529,0.1184185,84453.0,84452.0,0.1184185]
["bitfinex-derivatives","BTCF0:USTF0",1744649612716,0.1184185,84453.0,84452.0,0.4384185]
["bitfinex-derivatives","BTCF0:USTF0",1744649613024,0.1563,84457.0,84456.0,0.1184143]
["bitfinex-derivatives","BTCF0:USTF0",1744649613225,0.006,84457.0,84456.0,0.4284143]
["bitfinex-derivatives","BTCF0:USTF0",1744649613426,0.1244129,84457.0,84456.0,0.5725143]
["bitfinex-derivatives","BTCF0:USTF0",1744649613622,0.1184129,84457.0,84456.0,0.5725143]
["bitfinex-derivatives","BTCF0:USTF0",1744649613924,0.4247129,84457.0,84456.0,0.5725143]
["bitfinex-derivatives","BTCF0:USTF0",1744649614325,0.4307129,84457.0,84456.0,0.5725143]
["bitfinex-derivatives","BTCF0:USTF0",1744649618621,0.005,84460.0,84456.0,0.5133071]
["bitfinex-derivatives","BTCF0:USTF0",1744649618926,0.1184017,84465.0,84464.0,0.1184031]
["bitfinex-derivatives","BTCF0:USTF0",1744649619138,0.1184017,84465.0,84464.0,0.6034031]
["bitfinex-derivatives","BTCF0:USTF0",1744649619321,0.2725817,84465.0,84464.0,0.6034031]
["bitfinex-derivatives","BTCF0:USTF0",1744649619522,0.4288817,84465.0,84464.0,0.6034031]
["bitfinex-derivatives","BTCF0:USTF0",1744649620734,0.4368817,84465.0,84464.0,0.6044031]
["bitfinex-derivatives","BTCF0:USTF0",1744649621032,0.4368817,84465.0,84464.0,0.6054031]
["bitfinex-derivatives","BTCF0:USTF0",1744649621223,0.4288817,84465.0,84464.0,0.6064031]
["bitfinex-derivatives","BTCF0:USTF0",1744649622535,0.00014581,84471.0,84470.0,0.1183946]
["bitfinex-derivatives","BTCF0:USTF0",1744649622723,0.15654581,84471.0,84470.0,0.4183946]
["bitfinex-derivatives","BTCF0:USTF0",1744649622920,0.00065378,84478.0,84472.0,0.1183918]
["bitfinex-derivatives","BTCF0:USTF0",1744649623236,0.1183851,84477.0,84476.0,0.1183862]
["bitfinex-derivatives","BTCF0:USTF0",1744649623425,0.00010801,84478.0,84476.0,0.1183862]
["bitfinex-derivatives","BTCF0:USTF0",1744649623426,0.1183836,84478.0,84477.0,0.1183848]
["bitfinex-derivatives","BTCF0:USTF0",1744649623624,0.1517,84480.0,84479.0,0.118382]
["bitfinex-derivatives","BTCF0:USTF0",1744649623828,0.1248909,84486.0,84483.0,0.0591882]
["bitfinex-derivatives","BTCF0:USTF0",1744649624142,0.11914251,84490.0,84489.0,0.118368]
["bitfinex-derivatives","BTCF0:USTF0",1744649624431,0.11914251,84490.0,84489.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1744649625034,0.27394251,84490.0,84489.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744649625342,0.27402251,84490.0,84489.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744649626935,0.27902251,84490.0,84489.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744649627132,0.43372251,84490.0,84489.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744649627531,0.43272251,84490.0,84489.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744649629239,0.31435591,84490.0,84489.0,0.439368]
["bitfinex-derivatives","BTCF0:USTF0",1744649629436,0.0015,84498.0,84496.0,0.118358]
["bitfinex-derivatives","BTCF0:USTF0",1744649629636,0.06082401,84498.0,84497.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1744649629842,0.1183666,84490.0,84489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744649630031,0.1183666,84490.0,84489.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1744649630538,0.1183666,84490.0,84489.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744649631133,0.1223666,84490.0,84489.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1744649631340,0.1223666,84490.0,84489.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744649631539,0.4831666,84490.0,84489.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744649632335,0.4851666,84490.0,84489.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744649632643,0.7615666,84490.0,84489.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744649633933,0.1183778,84482.0,84481.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744649634242,0.1183946,84470.0,84469.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744649634438,0.4791946,84470.0,84469.0,0.01610397]
["bitfinex-derivatives","BTCF0:USTF0",1744649634646,0.1184129,84457.0,84456.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1744649634856,0.1184129,84457.0,84456.0,0.42980824]
["bitfinex-derivatives","BTCF0:USTF0",1744649635039,0.2537129,84457.0,84456.0,0.42980824]
["bitfinex-derivatives","BTCF0:USTF0",1744649635238,0.2537129,84457.0,84456.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1744649635740,0.1184129,84457.0,84456.0,0.5321143]
["bitfinex-derivatives","BTCF0:USTF0",1744649635939,0.1184129,84457.0,84456.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1744649636250,0.1184129,84457.0,84456.0,0.5321143]
["bitfinex-derivatives","BTCF0:USTF0",1744649636748,0.1194129,84457.0,84456.0,0.5391143]
["bitfinex-derivatives","BTCF0:USTF0",1744649636948,0.1194129,84457.0,84456.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1744649637345,0.1194129,84457.0,84456.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1744649637750,0.1194129,84457.0,84456.0,0.5411143]
["bitfinex-derivatives","BTCF0:USTF0",1744649640048,0.3608,84470.0,84464.0,0.1184031]
["bitfinex-derivatives","BTCF0:USTF0",1744649640253,0.1383,84469.0,84464.0,0.1384031]
["bitfinex-derivatives","BTCF0:USTF0",1744649640546,0.11857931,84465.0,84464.0,0.5956031]
["bitfinex-derivatives","BTCF0:USTF0",1744649640748,0.11865931,84465.0,84464.0,0.5956031]
["bitfinex-derivatives","BTCF0:USTF0",1744649641050,0.11865931,84465.0,84464.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1744649641243,0.11865931,84465.0,84464.0,0.5956031]
["bitfinex-derivatives","BTCF0:USTF0",1744649641444,0.11865931,84465.0,84464.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1744649642043,0.11865931,84465.0,84464.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1744649642654,0.11865931,84465.0,84464.0,0.5996031]
["bitfinex-derivatives","BTCF0:USTF0",1744649642947,0.11865931,84465.0,84464.0,0.6016031]
["bitfinex-derivatives","BTCF0:USTF0",1744649643251,0.11865931,84465.0,84464.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1744649643443,0.38455931,84465.0,84464.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1744649643643,0.38455931,84465.0,84464.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1744649643844,0.38455931,84465.0,84464.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1744649644254,0.38455931,84465.0,84464.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1744649645651,0.11865931,84465.0,84464.0,0.3144831]
["bitfinex-derivatives","BTCF0:USTF0",1744649645844,0.11857931,84465.0,84464.0,0.3144831]
["bitfinex-derivatives","BTCF0:USTF0",1744649646150,0.11865931,84465.0,84464.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1744649646342,0.26055931,84465.0,84464.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1744649646744,0.26055931,84465.0,84464.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1744649647251,0.26055931,84465.0,84464.0,0.5924831]
["bitfinex-derivatives","BTCF0:USTF0",1744649647654,0.26055931,84465.0,84464.0,0.47408]
["bitfinex-derivatives","BTCF0:USTF0",1744649648554,0.40005931,84465.0,84464.0,0.47408]
["bitfinex-derivatives","BTCF0:USTF0",1744649649355,0.40005931,84465.0,84457.0,0.0593522]
["bitfinex-derivatives","BTCF0:USTF0",1744649649356,0.0592085,84455.0,84448.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1744649649553,0.1184213,84451.0,84450.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1744649649755,0.4792213,84451.0,84450.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744649649953,0.4792213,84451.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744649649954,1.1574,84451.0,84445.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744649650152,0.1184423,84436.0,84435.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1744649650455,0.4792423,84436.0,84435.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1744649650653,0.4792423,84436.0,84435.0,0.04922621]
["bitfinex-derivatives","BTCF0:USTF0",1744649651053,0.1550899,84453.0,84447.0,0.0592131]
["bitfinex-derivatives","BTCF0:USTF0",1744649651254,0.1184241,84449.0,84448.0,0.3167347]
["bitfinex-derivatives","BTCF0:USTF0",1744649651455,0.1184241,84449.0,84448.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1744649651657,0.1184241,84449.0,84448.0,0.5819255]
["bitfinex-derivatives","BTCF0:USTF0",1744649651959,0.1184241,84449.0,84448.0,0.5879255]
["bitfinex-derivatives","BTCF0:USTF0",1744649652358,0.137,84450.0,84449.0,0.1184241]
["bitfinex-derivatives","BTCF0:USTF0",1744649652656,0.3608,84451.0,84450.0,0.1184227]
["bitfinex-derivatives","BTCF0:USTF0",1744649652657,0.479222,84451.0,84450.0,0.1184227]
["bitfinex-derivatives","BTCF0:USTF0",1744649652852,0.479222,84451.0,84450.0,0.2784227]
["bitfinex-derivatives","BTCF0:USTF0",1744649653059,0.479222,84451.0,84450.0,0.5719227]
["bitfinex-derivatives","BTCF0:USTF0",1744649653755,0.479222,84451.0,84450.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744649653954,0.1184395,84438.0,84437.0,0.47943693]
["bitfinex-derivatives","BTCF0:USTF0",1744649654150,0.1184395,84438.0,84437.0,0.54099683]
["bitfinex-derivatives","BTCF0:USTF0",1744649654356,0.1184395,84438.0,84437.0,0.18019683]
["bitfinex-derivatives","BTCF0:USTF0",1744649654657,0.1184395,84438.0,84437.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1744649655361,0.1184395,84438.0,84437.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744649655555,0.2596395,84438.0,84437.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744649655860,0.1184423,84436.0,84435.0,0.04914621]
["bitfinex-derivatives","BTCF0:USTF0",1744649656950,0.0592204,84438.0,84437.0,0.1184409]
["bitfinex-derivatives","BTCF0:USTF0",1744649657152,0.0592147,84446.0,84437.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1744649657358,0.1776459,84446.0,84445.0,0.1776392]
["bitfinex-derivatives","BTCF0:USTF0",1744649658361,0.1776459,84446.0,84445.0,0.4521392]
["bitfinex-derivatives","BTCF0:USTF0",1744649658757,0.1966104,84452.0,84445.0,0.3357145]
["bitfinex-derivatives","BTCF0:USTF0",1744649658952,0.09588,84453.0,84450.0,0.1184227]
["bitfinex-derivatives","BTCF0:USTF0",1744649659154,0.118415,84456.0,84450.0,0.1184227]
["bitfinex-derivatives","BTCF0:USTF0",1744649659350,0.1184203,84452.0,84450.0,0.5829227]
["bitfinex-derivatives","BTCF0:USTF0",1744649659549,0.4792213,84451.0,84450.0,0.5829227]
["bitfinex-derivatives","BTCF0:USTF0",1744649659755,0.00017761,84457.0,84456.0,0.1184143]
["bitfinex-derivatives","BTCF0:USTF0",1744649659962,0.00017761,84457.0,84456.0,0.1284143]
["bitfinex-derivatives","BTCF0:USTF0",1744649660156,0.00017761,84457.0,84456.0,0.4005143]
["bitfinex-derivatives","BTCF0:USTF0",1744649660560,0.11859051,84457.0,84456.0,0.4005143]
["bitfinex-derivatives","BTCF0:USTF0",1744649660958,0.00017761,84457.0,84456.0,0.5705143]
["bitfinex-derivatives","BTCF0:USTF0",1744649661964,0.00017761,84457.0,84456.0,0.5715143]
["bitfinex-derivatives","BTCF0:USTF0",1744649662364,0.00117761,84457.0,84456.0,0.5745143]
["bitfinex-derivatives","BTCF0:USTF0",1744649662664,0.00117761,84457.0,84456.0,0.57500812]
["bitfinex-derivatives","BTCF0:USTF0",1744649662866,0.00117761,84457.0,84456.0,0.57600812]
["bitfinex-derivatives","BTCF0:USTF0",1744649663361,0.00017761,84457.0,84456.0,0.57200812]
["bitfinex-derivatives","BTCF0:USTF0",1744649663569,0.00117761,84457.0,84456.0,0.57700812]
["bitfinex-derivatives","BTCF0:USTF0",1744649664072,0.00014581,84478.0,84467.0,0.0591992]
["bitfinex-derivatives","BTCF0:USTF0",1744649664365,0.00014581,84478.0,84477.0,0.8399848]
["bitfinex-derivatives","BTCF0:USTF0",1744649664661,0.00014581,84478.0,84477.0,1.18624363]
["bitfinex-derivatives","BTCF0:USTF0",1744649665063,0.15017661,84482.0,84481.0,0.1183792]
["bitfinex-derivatives","BTCF0:USTF0",1744649665259,0.15017661,84482.0,84481.0,0.47463097]
["bitfinex-derivatives","BTCF0:USTF0",1744649665659,0.15025661,84482.0,84481.0,0.47463097]
["bitfinex-derivatives","BTCF0:USTF0",1744649665855,0.15025661,84482.0,84481.0,0.72863097]
["bitfinex-derivatives","BTCF0:USTF0",1744649666261,0.15125661,84482.0,84481.0,0.72863097]
["bitfinex-derivatives","BTCF0:USTF0",1744649666457,0.15225661,84482.0,84481.0,0.72863097]
["bitfinex-derivatives","BTCF0:USTF0",1744649666969,0.15217661,84482.0,84481.0,0.72863097]
["bitfinex-derivatives","BTCF0:USTF0",1744649667464,0.15225661,84482.0,84481.0,0.73755898]
["bitfinex-derivatives","BTCF0:USTF0",1744649667859,0.15225661,84482.0,84481.0,1.15585898]
["bitfinex-derivatives","BTCF0:USTF0",1744649668055,0.00517761,84486.0,84485.0,0.1183736]
["bitfinex-derivatives","BTCF0:USTF0",1744649668262,0.00517761,84486.0,84485.0,0.83542537]
["bitfinex-derivatives","BTCF0:USTF0",1744649669663,0.00917761,84486.0,84485.0,0.83542537]
["bitfinex-derivatives","BTCF0:USTF0",1744649670366,0.0015,84498.0,84497.0,0.1183568]
["bitfinex-derivatives","BTCF0:USTF0",1744649670567,0.0015,84498.0,84497.0,0.4483568]
["bitfinex-derivatives","BTCF0:USTF0",1744649670868,0.0015,84498.0,84497.0,0.46431101]
["bitfinex-derivatives","BTCF0:USTF0",1744649671058,0.0015,84498.0,84497.0,0.4483568]
["bitfinex-derivatives","BTCF0:USTF0",1744649671254,0.0015,84498.0,84497.0,0.7205003]
["bitfinex-derivatives","BTCF0:USTF0",1744649671463,0.0015,84498.0,84497.0,0.72032826]
["bitfinex-derivatives","BTCF0:USTF0",1744649671676,0.00158,84498.0,84497.0,0.7045568]
["bitfinex-derivatives","BTCF0:USTF0",1744649671865,0.0025,84498.0,84497.0,0.7085568]
["bitfinex-derivatives","BTCF0:USTF0",1744649672265,0.00017761,84506.0,84502.0,0.0591747]
["bitfinex-derivatives","BTCF0:USTF0",1744649672570,0.00017761,84506.0,84505.0,0.4791456]
["bitfinex-derivatives","BTCF0:USTF0",1744649672772,0.00017761,84506.0,84505.0,0.8191456]
["bitfinex-derivatives","BTCF0:USTF0",1744649674274,0.11852181,84506.0,84505.0,0.8191456]
["bitfinex-derivatives","BTCF0:USTF0",1744649674671,0.00017761,84506.0,84505.0,0.8191456]
["bitfinex-derivatives","BTCF0:USTF0",1744649674871,0.005,84512.0,84511.0,0.1183372]
["bitfinex-derivatives","BTCF0:USTF0",1744649675073,0.005,84512.0,84511.0,0.4383372]
["bitfinex-derivatives","BTCF0:USTF0",1744649675571,0.0591641,84518.0,84511.0,0.4383372]
["bitfinex-derivatives","BTCF0:USTF0",1744649675572,0.00014581,84524.0,84523.0,0.1183204]
["bitfinex-derivatives","BTCF0:USTF0",1744649675768,0.00014581,84524.0,84523.0,0.2783204]
["bitfinex-derivatives","BTCF0:USTF0",1744649675966,0.1183177,84525.0,84524.0,0.118319]
["bitfinex-derivatives","BTCF0:USTF0",1744649676168,0.1183177,84525.0,84524.0,0.47715895]
["bitfinex-derivatives","BTCF0:USTF0",1744649676762,0.0001775,84532.0,84531.0,0.1183092]
["bitfinex-derivatives","BTCF0:USTF0",1744649676967,0.059332,84532.0,84531.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744649677166,0.1184865,84532.0,84531.0,0.1383092]
["bitfinex-derivatives","BTCF0:USTF0",1744649677473,0.059332,84532.0,84531.0,0.1383092]
["bitfinex-derivatives","BTCF0:USTF0",1744649679270,0.059332,84532.0,84531.0,0.1403092]
["bitfinex-derivatives","BTCF0:USTF0",1744649680578,0.059332,84532.0,84531.0,0.1383092]
["bitfinex-derivatives","BTCF0:USTF0",1744649680779,0.059332,84532.0,84531.0,0.1403092]
["bitfinex-derivatives","BTCF0:USTF0",1744649682674,0.191132,84532.0,84531.0,0.1403092]
["bitfinex-derivatives","BTCF0:USTF0",1744649683279,0.191132,84532.0,84531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744649683977,0.551932,84532.0,84531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744649684179,0.1183176,84525.0,84524.0,0.00883995]
["bitfinex-derivatives","BTCF0:USTF0",1744649684382,0.1183302,84516.0,84515.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1744649684567,0.1183302,84516.0,84515.0,0.0501775]
["bitfinex-derivatives","BTCF0:USTF0",1744649684768,0.2440302,84516.0,84515.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1744649685967,0.2460302,84516.0,84515.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1744649687274,0.2440302,84516.0,84515.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1744649687468,0.2480302,84516.0,84515.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1744649688071,0.1277,84516.0,84515.0,0.1185091]
["bitfinex-derivatives","BTCF0:USTF0",1744649688378,0.00408,84516.0,84515.0,0.4485091]
["bitfinex-derivatives","BTCF0:USTF0",1744649688678,0.1183183,84525.0,84524.0,0.177475]
["bitfinex-derivatives","BTCF0:USTF0",1744649688874,0.1183183,84525.0,84524.0,0.38548362]
["bitfinex-derivatives","BTCF0:USTF0",1744649689075,0.1183983,84525.0,84524.0,0.26716742]
["bitfinex-derivatives","BTCF0:USTF0",1744649689272,0.2488983,84525.0,84524.0,0.26716742]
["bitfinex-derivatives","BTCF0:USTF0",1744649689478,0.2488983,84525.0,84524.0,0.14884982]
["bitfinex-derivatives","BTCF0:USTF0",1744649690681,0.2488983,84525.0,84524.0,0.26716882]
["bitfinex-derivatives","BTCF0:USTF0",1744649691181,0.2488983,84525.0,84524.0,0.52926882]
["bitfinex-derivatives","BTCF0:USTF0",1744649691374,0.2488983,84525.0,84524.0,0.53126882]
["bitfinex-derivatives","BTCF0:USTF0",1744649691878,8e-05,84525.0,84524.0,0.69926882]
["bitfinex-derivatives","BTCF0:USTF0",1744649692079,0.1183976,84525.0,84524.0,0.70126882]
["bitfinex-derivatives","BTCF0:USTF0",1744649692472,0.1183176,84525.0,84524.0,0.69926882]
["bitfinex-derivatives","BTCF0:USTF0",1744649692670,0.1183976,84525.0,84524.0,0.70326882]
["bitfinex-derivatives","BTCF0:USTF0",1744649693972,0.1183976,84525.0,84524.0,0.70026882]
["bitfinex-derivatives","BTCF0:USTF0",1744649694196,0.1183976,84525.0,84524.0,0.70226882]
["bitfinex-derivatives","BTCF0:USTF0",1744649695081,0.2523976,84525.0,84524.0,0.70226882]
["bitfinex-derivatives","BTCF0:USTF0",1744649695974,0.3843976,84525.0,84524.0,0.70226882]
["bitfinex-derivatives","BTCF0:USTF0",1744649696174,0.2503976,84525.0,84524.0,0.70226882]
["bitfinex-derivatives","BTCF0:USTF0",1744649696478,0.1183976,84525.0,84524.0,0.70226882]
["bitfinex-derivatives","BTCF0:USTF0",1744649696878,0.2503976,84525.0,84524.0,0.70226882]
["bitfinex-derivatives","BTCF0:USTF0",1744649697475,0.2503976,84525.0,84524.0,0.70126882]
["bitfinex-derivatives","BTCF0:USTF0",1744649697674,8e-05,84525.0,84524.0,0.70326882]
["bitfinex-derivatives","BTCF0:USTF0",1744649697882,0.136,84529.0,84527.0,0.1774707]
["bitfinex-derivatives","BTCF0:USTF0",1744649698080,0.1951564,84529.0,84528.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1744649698287,0.1951564,84529.0,84528.0,0.6960134]
["bitfinex-derivatives","BTCF0:USTF0",1744649698493,0.0591564,84529.0,84528.0,0.6960134]
["bitfinex-derivatives","BTCF0:USTF0",1744649699177,0.1951564,84529.0,84528.0,0.6960134]
["bitfinex-derivatives","BTCF0:USTF0",1744649699380,0.1951564,84529.0,84528.0,0.6970134]
["bitfinex-derivatives","BTCF0:USTF0",1744649700491,0.1951564,84529.0,84528.0,0.7000134]
["bitfinex-derivatives","BTCF0:USTF0",1744649700682,0.1951564,84529.0,84528.0,0.6990134]
["bitfinex-derivatives","BTCF0:USTF0",1744649700887,0.1951564,84529.0,84528.0,0.7000134]
["bitfinex-derivatives","BTCF0:USTF0",1744649701394,0.136,84529.0,84528.0,0.7000134]
["bitfinex-derivatives","BTCF0:USTF0",1744649701588,0.254312,84529.0,84528.0,0.7000134]
["bitfinex-derivatives","BTCF0:USTF0",1744649701790,0.254312,84529.0,84528.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744649702093,0.383512,84529.0,84528.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744649703383,0.383512,84529.0,84528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744649703582,0.383512,84529.0,84528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744649703778,0.384512,84529.0,84528.0,0.1203134]
["bitfinex-derivatives","BTCF0:USTF0",1744649703980,0.255312,84529.0,84528.0,0.1283134]
["bitfinex-derivatives","BTCF0:USTF0",1744649704192,0.255312,84529.0,84528.0,0.1193134]
["bitfinex-derivatives","BTCF0:USTF0",1744649704892,0.255312,84529.0,84528.0,0.1293134]
["bitfinex-derivatives","BTCF0:USTF0",1744649705196,0.0591548,84531.0,84530.0,0.1183106]
["bitfinex-derivatives","BTCF0:USTF0",1744649705491,0.11934174,84533.0,84531.0,0.1183092]
["bitfinex-derivatives","BTCF0:USTF0",1744649705695,0.1184853,84532.0,84531.0,0.6980092]
["bitfinex-derivatives","BTCF0:USTF0",1744649705884,0.1185653,84532.0,84531.0,0.6980092]
["bitfinex-derivatives","BTCF0:USTF0",1744649706080,0.0001775,84532.0,84531.0,0.6980092]
["bitfinex-derivatives","BTCF0:USTF0",1744649706279,0.0002575,84532.0,84531.0,0.6980092]
["bitfinex-derivatives","BTCF0:USTF0",1744649706889,0.0001775,84532.0,84531.0,0.6980092]
["bitfinex-derivatives","BTCF0:USTF0",1744649707086,0.0002575,84532.0,84531.0,0.6980092]
["bitfinex-derivatives","BTCF0:USTF0",1744649707497,0.0002575,84532.0,84531.0,0.7000092]
["bitfinex-derivatives","BTCF0:USTF0",1744649708086,0.1185653,84532.0,84531.0,0.7000092]
["bitfinex-derivatives","BTCF0:USTF0",1744649710497,0.12434174,84538.0,84537.0,0.1183008]
["bitfinex-derivatives","BTCF0:USTF0",1744649710704,0.15017661,84545.0,84542.0,0.1182938]
["bitfinex-derivatives","BTCF0:USTF0",1744649710894,0.15017661,84545.0,84544.0,0.118291]
["bitfinex-derivatives","BTCF0:USTF0",1744649711091,0.15017661,84545.0,84544.0,0.458291]
["bitfinex-derivatives","BTCF0:USTF0",1744649711396,0.15025661,84545.0,84544.0,0.593691]
["bitfinex-derivatives","BTCF0:USTF0",1744649711602,0.26854621,84545.0,84544.0,0.725491]
["bitfinex-derivatives","BTCF0:USTF0",1744649712601,0.1183696,84545.0,84544.0,0.725491]
["bitfinex-derivatives","BTCF0:USTF0",1744649712799,0.1183696,84545.0,84544.0,0.6072]
["bitfinex-derivatives","BTCF0:USTF0",1744649713006,0.3850696,84545.0,84544.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1744649713204,8e-05,84545.0,84544.0,0.423691]
["bitfinex-derivatives","BTCF0:USTF0",1744649713397,0.15017661,84548.0,84547.0,0.1182868]
["bitfinex-derivatives","BTCF0:USTF0",1744649713601,0.26846201,84548.0,84547.0,0.1582868]
["bitfinex-derivatives","BTCF0:USTF0",1744649713795,0.15017661,84548.0,84547.0,0.4225868]
["bitfinex-derivatives","BTCF0:USTF0",1744649714301,0.26846201,84548.0,84547.0,0.4225868]
["bitfinex-derivatives","BTCF0:USTF0",1744649714691,0.15017661,84548.0,84547.0,0.4225868]
["bitfinex-derivatives","BTCF0:USTF0",1744649714892,0.15617661,84548.0,84547.0,0.4225868]
["bitfinex-derivatives","BTCF0:USTF0",1744649715199,0.27454201,84548.0,84547.0,0.4225868]
["bitfinex-derivatives","BTCF0:USTF0",1744649715796,0.40104201,84548.0,84547.0,0.4225868]
["bitfinex-derivatives","BTCF0:USTF0",1744649716206,0.27454201,84548.0,84547.0,0.4225868]
["bitfinex-derivatives","BTCF0:USTF0",1744649716709,0.1243654,84548.0,84547.0,0.4225868]
["bitfinex-derivatives","BTCF0:USTF0",1744649717514,0.1243654,84548.0,84547.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744649717700,0.1182994,84538.0,84537.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1744649718005,0.1182994,84538.0,84537.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1744649718208,0.3801994,84538.0,84537.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1744649718408,0.3801994,84538.0,84537.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744649718610,0.1183008,84537.0,84536.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1744649718995,0.3704008,84537.0,84536.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1744649719403,0.7312008,84537.0,84536.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1744649719798,0.3704008,84537.0,84536.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1744649720205,0.3704008,84537.0,84536.0,0.1184797]
["bitfinex-derivatives","BTCF0:USTF0",1744649720398,0.2350808,84537.0,84536.0,0.1284797]
["bitfinex-derivatives","BTCF0:USTF0",1744649720593,0.11778,84537.0,84536.0,0.3778797]
["bitfinex-derivatives","BTCF0:USTF0",1744649720800,0.00010801,84541.0,84540.0,0.1182966]
["bitfinex-derivatives","BTCF0:USTF0",1744649721105,0.234991,84544.0,84543.0,0.1182924]
["bitfinex-derivatives","BTCF0:USTF0",1744649721307,0.1167,84544.0,84543.0,0.4282924]
["bitfinex-derivatives","BTCF0:USTF0",1744649721505,0.39765921,84550.0,84549.0,0.118284]
["bitfinex-derivatives","BTCF0:USTF0",1744649721811,0.15017661,84550.0,84549.0,0.308284]
["bitfinex-derivatives","BTCF0:USTF0",1744649722109,0.26845921,84550.0,84549.0,0.437284]
["bitfinex-derivatives","BTCF0:USTF0",1744649722716,0.26853921,84550.0,84549.0,0.437284]
["bitfinex-derivatives","BTCF0:USTF0",1744649722899,0.38513921,84550.0,84549.0,0.557984]
["bitfinex-derivatives","BTCF0:USTF0",1744649723709,0.38913921,84550.0,84549.0,0.557984]
["bitfinex-derivatives","BTCF0:USTF0",1744649724097,0.39113921,84550.0,84549.0,0.557984]
["bitfinex-derivatives","BTCF0:USTF0",1744649724300,0.74893921,84550.0,84549.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744649724502,0.1182938,84542.0,84541.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1744649724715,0.1182938,84542.0,84541.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1744649724907,0.2291938,84542.0,84541.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744649725098,0.3482938,84542.0,84541.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744649725609,0.3482938,84542.0,84541.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744649725809,0.1183008,84537.0,84536.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1744649726104,0.4791008,84537.0,84536.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1744649726696,0.7030008,84537.0,84536.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1744649727107,0.3422008,84537.0,84536.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1744649727310,0.3422008,84537.0,84536.0,0.0031775]
["bitfinex-derivatives","BTCF0:USTF0",1744649727895,0.0591484,84540.0,84536.0,0.0031775]
["bitfinex-derivatives","BTCF0:USTF0",1744649727896,0.3608,84546.0,84536.0,0.1611775]
["bitfinex-derivatives","BTCF0:USTF0",1744649728096,0.1731476,84542.0,84541.0,0.1182952]
["bitfinex-derivatives","BTCF0:USTF0",1744649728302,0.114,84542.0,84541.0,0.1182952]
["bitfinex-derivatives","BTCF0:USTF0",1744649728607,0.1115,84547.0,84546.0,0.1182882]
["bitfinex-derivatives","BTCF0:USTF0",1744649728810,0.1182868,84547.0,84546.0,0.2082882]
["bitfinex-derivatives","BTCF0:USTF0",1744649728998,0.1182868,84547.0,84546.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744649729200,0.1182924,84543.0,84542.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1744649729408,0.1182924,84543.0,84542.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1744649729713,0.1183724,84543.0,84542.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1744649730011,0.1183008,84537.0,84533.0,0.1183063]
["bitfinex-derivatives","BTCF0:USTF0",1744649730205,0.1183008,84537.0,84536.0,0.2084797]
["bitfinex-derivatives","BTCF0:USTF0",1744649730406,0.0591484,84540.0,84537.0,0.0591504]
["bitfinex-derivatives","BTCF0:USTF0",1744649730407,0.1183005,84538.0,84537.0,0.0591504]
["bitfinex-derivatives","BTCF0:USTF0",1744649730707,0.1183005,84538.0,84537.0,0.6277504]
["bitfinex-derivatives","BTCF0:USTF0",1744649730912,0.1183005,84538.0,84537.0,0.5686]
["bitfinex-derivatives","BTCF0:USTF0",1744649731608,0.3496005,84538.0,84537.0,0.5686]
["bitfinex-derivatives","BTCF0:USTF0",1744649731808,0.1183008,84537.0,84536.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1744649732007,0.2360008,84537.0,84536.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1744649732218,0.3491008,84537.0,84536.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1744649732610,0.3491008,84537.0,84517.0,0.12979093]
["bitfinex-derivatives","BTCF0:USTF0",1744649732611,0.118319,84524.0,84504.0,0.0591734]
["bitfinex-derivatives","BTCF0:USTF0",1744649732814,0.479119,84524.0,84516.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1744649733315,0.479119,84524.0,84509.0,0.23910902]
["bitfinex-derivatives","BTCF0:USTF0",1744649733510,0.709719,84524.0,84509.0,0.23910902]
["bitfinex-derivatives","BTCF0:USTF0",1744649733709,0.709719,84524.0,84515.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1744649733911,1.070519,84524.0,84523.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744649734111,0.1183302,84516.0,84515.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1744649734307,0.4791302,84516.0,84515.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1744649735006,0.7087302,84516.0,84515.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1744649735811,0.7087302,84516.0,84515.0,0.0031775]
["bitfinex-derivatives","BTCF0:USTF0",1744649736214,0.3489302,84516.0,84515.0,0.0091775]
["bitfinex-derivatives","BTCF0:USTF0",1744649736421,0.7097302,84516.0,84515.0,0.0091775]
["bitfinex-derivatives","BTCF0:USTF0",1744649736817,0.0591763,84501.0,84492.0,0.1183632]
["bitfinex-derivatives","BTCF0:USTF0",1744649737018,0.1183554,84498.0,84497.0,0.01473387]
["bitfinex-derivatives","BTCF0:USTF0",1744649737313,0.1183554,84498.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744649738418,0.1183554,84498.0,84497.0,0.01073387]
["bitfinex-derivatives","BTCF0:USTF0",1744649739117,0.1183554,84498.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744649739319,0.1193554,84498.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744649740807,0.1193554,84498.0,84497.0,0.12309067]
["bitfinex-derivatives","BTCF0:USTF0",1744649741009,0.1194354,84498.0,84497.0,0.12309067]
["bitfinex-derivatives","BTCF0:USTF0",1744649741819,0.1194354,84498.0,84497.0,0.12409067]
["bitfinex-derivatives","BTCF0:USTF0",1744649742021,0.1194354,84498.0,84497.0,0.00573387]
["bitfinex-derivatives","BTCF0:USTF0",1744649742223,0.1194354,84498.0,84497.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744649742407,0.1183666,84490.0,84489.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1744649742612,0.4791666,84490.0,84489.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1744649743219,0.7104666,84490.0,84489.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1744649743611,0.7104666,84490.0,84489.0,0.0021775]
["bitfinex-derivatives","BTCF0:USTF0",1744649744714,0.7104666,84490.0,84489.0,0.1205455]
["bitfinex-derivatives","BTCF0:USTF0",1744649745116,0.7104666,84490.0,84489.0,0.0031775]
["bitfinex-derivatives","BTCF0:USTF0",1744649747122,0.7104666,84490.0,84489.0,0.1215455]
["bitfinex-derivatives","BTCF0:USTF0",1744649747324,0.7104666,84490.0,84489.0,0.0031775]
["bitfinex-derivatives","BTCF0:USTF0",1744649751029,0.2325666,84490.0,84489.0,0.0031775]
["bitfinex-derivatives","BTCF0:USTF0",1744649753422,0.2325666,84490.0,84489.0,0.1215455]
["bitfinex-derivatives","BTCF0:USTF0",1744649753622,0.1183666,84490.0,84489.0,0.1315455]
["bitfinex-derivatives","BTCF0:USTF0",1744649753827,0.1183666,84490.0,84489.0,0.3647455]
["bitfinex-derivatives","BTCF0:USTF0",1744649754241,0.00014581,84500.0,84494.0,0.0591804]
["bitfinex-derivatives","BTCF0:USTF0",1744649754520,0.1215,84522.0,84511.0,0.1183372]
["bitfinex-derivatives","BTCF0:USTF0",1744649754829,0.37396848,84530.0,84517.0,0.059164]
["bitfinex-derivatives","BTCF0:USTF0",1744649754830,0.00014581,84521.0,84517.0,0.059164]
["bitfinex-derivatives","BTCF0:USTF0",1744649755131,0.32766071,84523.0,84522.0,0.1183218]
["bitfinex-derivatives","BTCF0:USTF0",1744649755427,0.32766071,84523.0,84522.0,0.1283218]
["bitfinex-derivatives","BTCF0:USTF0",1744649755729,0.38682161,84523.0,84522.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1744649755920,0.74762161,84523.0,84522.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1744649756117,1.10510161,84523.0,84522.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1744649756319,1.11210161,84523.0,84522.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1744649757026,1.10910161,84523.0,84522.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1744649757226,1.11110161,84523.0,84522.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1744649757636,0.960925,84523.0,84522.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1744649758321,0.960925,84523.0,84522.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1744649758522,0.961925,84523.0,84522.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1744649758932,0.961925,84523.0,84522.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1744649758933,0.956925,84523.0,84522.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1744649759129,0.961925,84523.0,84522.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744649759428,0.959925,84523.0,84522.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744649759730,0.959925,84523.0,84516.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1744649759731,0.1183288,84517.0,84516.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1744649760138,0.00901165,84523.0,84522.0,0.1183218]
["bitfinex-derivatives","BTCF0:USTF0",1744649760324,0.0001775,84531.0,84530.0,0.1183106]
["bitfinex-derivatives","BTCF0:USTF0",1744649760525,0.1232994,84538.0,84537.0,0.1183008]
["bitfinex-derivatives","BTCF0:USTF0",1744649760726,0.1232994,84538.0,84537.0,0.1883008]
["bitfinex-derivatives","BTCF0:USTF0",1744649760922,0.1232994,84538.0,84537.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744649761123,0.1233794,84538.0,84537.0,0.00883863]
["bitfinex-derivatives","BTCF0:USTF0",1744649761329,0.1233794,84538.0,84537.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1744649762529,0.1283794,84538.0,84537.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1744649763031,0.1263794,84538.0,84537.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1744649763830,0.1273794,84538.0,84537.0,0.24386]
["bitfinex-derivatives","BTCF0:USTF0",1744649764129,0.1303794,84538.0,84537.0,0.24386]
["bitfinex-derivatives","BTCF0:USTF0",1744649765634,0.1233794,84538.0,84537.0,0.24286]
["bitfinex-derivatives","BTCF0:USTF0",1744649765837,0.1263794,84538.0,84537.0,0.24286]
["bitfinex-derivatives","BTCF0:USTF0",1744649766236,0.1253794,84538.0,84537.0,0.24286]
["bitfinex-derivatives","BTCF0:USTF0",1744649766639,0.1263794,84538.0,84537.0,0.24286]
["bitfinex-derivatives","BTCF0:USTF0",1744649766837,0.1262994,84538.0,84537.0,0.24286]
["bitfinex-derivatives","BTCF0:USTF0",1744649767434,0.1263794,84538.0,84537.0,0.24286]
["bitfinex-derivatives","BTCF0:USTF0",1744649768035,0.00808,84538.0,84502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744649768235,0.4791316,84515.0,84514.0,0.00927177]
["bitfinex-derivatives","BTCF0:USTF0",1744649768538,0.4791316,84515.0,84514.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1744649769258,0.118347,84504.0,84503.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1744649769630,0.118347,84504.0,84503.0,0.1319135]
["bitfinex-derivatives","BTCF0:USTF0",1744649769947,0.118354,84499.0,84498.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1744649770138,0.118368,84489.0,84488.0,0.13185867]
["bitfinex-derivatives","BTCF0:USTF0",1744649770349,0.0591867,84486.0,84484.0,0.17715057]
["bitfinex-derivatives","BTCF0:USTF0",1744649770536,0.1183792,84481.0,84480.0,0.23928652]
["bitfinex-derivatives","BTCF0:USTF0",1744649770836,0.4791792,84481.0,84480.0,0.23928652]
["bitfinex-derivatives","BTCF0:USTF0",1744649771542,0.059192,84478.0,84477.0,0.0088706]
["bitfinex-derivatives","BTCF0:USTF0",1744649771744,0.059192,84478.0,84474.0,0.29748785]
["bitfinex-derivatives","BTCF0:USTF0",1744649771745,0.1183876,84475.0,84474.0,0.29748785]
["bitfinex-derivatives","BTCF0:USTF0",1744649772636,0.1183876,84475.0,84474.0,0.29756785]
["bitfinex-derivatives","BTCF0:USTF0",1744649772840,0.1183946,84470.0,84469.0,0.35816479]
["bitfinex-derivatives","BTCF0:USTF0",1744649773038,0.1184129,84457.0,84449.0,0.47580289]
["bitfinex-derivatives","BTCF0:USTF0",1744649773238,0.4792129,84457.0,84452.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744649773441,0.4792129,84457.0,84450.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1744649773631,0.4792129,84457.0,84456.0,0.41640752]
["bitfinex-derivatives","BTCF0:USTF0",1744649773830,0.3608,84457.0,84456.0,0.54351224]
["bitfinex-derivatives","BTCF0:USTF0",1744649774035,0.3608,84457.0,84456.0,0.80351224]
["bitfinex-derivatives","BTCF0:USTF0",1744649774444,0.4792129,84457.0,84456.0,0.38718472]
["bitfinex-derivatives","BTCF0:USTF0",1744649774845,0.4792129,84457.0,84456.0,0.51038472]
["bitfinex-derivatives","BTCF0:USTF0",1744649775237,0.1184129,84457.0,84456.0,0.26038472]
["bitfinex-derivatives","BTCF0:USTF0",1744649775437,0.1194129,84457.0,84456.0,0.26538472]
["bitfinex-derivatives","BTCF0:USTF0",1744649775840,0.1194129,84457.0,84456.0,0.14997042]
["bitfinex-derivatives","BTCF0:USTF0",1744649776340,0.1194129,84457.0,84456.0,0.13997042]
["bitfinex-derivatives","BTCF0:USTF0",1744649776540,0.1194129,84457.0,84456.0,0.13989042]
["bitfinex-derivatives","BTCF0:USTF0",1744649776742,0.1194129,84457.0,84456.0,0.13997042]
["bitfinex-derivatives","BTCF0:USTF0",1744649776946,0.1194129,84457.0,84456.0,0.01669042]
["bitfinex-derivatives","BTCF0:USTF0",1744649776947,0.2145329,84457.0,84456.0,0.01669042]
["bitfinex-derivatives","BTCF0:USTF0",1744649777148,0.4542329,84457.0,84456.0,0.01677042]
["bitfinex-derivatives","BTCF0:USTF0",1744649777344,0.4542329,84457.0,84456.0,0.01669042]
["bitfinex-derivatives","BTCF0:USTF0",1744649777745,0.4542329,84457.0,84456.0,0.01677042]
["bitfinex-derivatives","BTCF0:USTF0",1744649778541,0.1184241,84449.0,84448.0,0.0016775]
["bitfinex-derivatives","BTCF0:USTF0",1744649778745,0.1184241,84449.0,84448.0,0.01051341]
["bitfinex-derivatives","BTCF0:USTF0",1744649778949,0.1184241,84449.0,84448.0,0.0016775]
["bitfinex-derivatives","BTCF0:USTF0",1744649779251,0.1184241,84449.0,84448.0,0.0017575]
["bitfinex-derivatives","BTCF0:USTF0",1744649779448,0.3593241,84449.0,84448.0,0.0017575]
["bitfinex-derivatives","BTCF0:USTF0",1744649779652,0.1206,84449.0,84448.0,0.0017575]
["bitfinex-derivatives","BTCF0:USTF0",1744649779953,0.2400241,84449.0,84448.0,0.0127575]
["bitfinex-derivatives","BTCF0:USTF0",1744649780247,0.1194241,84449.0,84448.0,0.131183]
["bitfinex-derivatives","BTCF0:USTF0",1744649780443,0.1184241,84449.0,84448.0,0.0057575]
["bitfinex-derivatives","BTCF0:USTF0",1744649780651,0.1194241,84449.0,84448.0,0.130183]
["bitfinex-derivatives","BTCF0:USTF0",1744649781250,0.1194241,84449.0,84448.0,0.13800982]
["bitfinex-derivatives","BTCF0:USTF0",1744649781751,0.1194241,84449.0,84448.0,0.13792982]
["bitfinex-derivatives","BTCF0:USTF0",1744649782138,0.1194241,84449.0,84448.0,0.25802982]
["bitfinex-derivatives","BTCF0:USTF0",1744649783447,0.1194241,84449.0,84448.0,0.13960432]
["bitfinex-derivatives","BTCF0:USTF0",1744649783942,0.1194241,84449.0,84448.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744649784146,0.2349241,84449.0,84448.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744649784853,0.1194241,84449.0,84448.0,0.1185055]
["bitfinex-derivatives","BTCF0:USTF0",1744649785549,0.1194241,84449.0,84448.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744649785947,0.1184255,84448.0,84447.0,0.0088588]
["bitfinex-derivatives","BTCF0:USTF0",1744649786250,0.1184269,84447.0,84446.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1744649786640,0.3614269,84447.0,84446.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1744649788646,0.3624269,84447.0,84446.0,0.12398]
["bitfinex-derivatives","BTCF0:USTF0",1744649789151,0.0592159,84444.0,84440.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1744649789355,0.4792353,84441.0,84440.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1744649789542,0.1184423,84436.0,84435.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1744649789742,0.1184423,84436.0,84435.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1744649789943,0.1184423,84436.0,84415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744649789944,0.2432,84436.0,84415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744649790249,0.2432,84436.0,84404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744649790250,0.1184858,84405.0,84404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744649790453,0.1184858,84405.0,84404.0,0.5100426]
["bitfinex-derivatives","BTCF0:USTF0",1744649790756,0.1184858,84405.0,84404.0,0.5101226]
["bitfinex-derivatives","BTCF0:USTF0",1744649790957,0.1184858,84405.0,84404.0,0.45978005]
["bitfinex-derivatives","BTCF0:USTF0",1744649791154,0.1184858,84405.0,84404.0,0.57826725]
["bitfinex-derivatives","BTCF0:USTF0",1744649791349,0.2135244,84406.0,84405.0,0.1184858]
["bitfinex-derivatives","BTCF0:USTF0",1744649791551,0.2135244,84406.0,84405.0,0.2391858]
["bitfinex-derivatives","BTCF0:USTF0",1744649791751,0.2135244,84406.0,84405.0,0.3571658]
["bitfinex-derivatives","BTCF0:USTF0",1744649792053,0.2135244,84406.0,84405.0,0.23868]
["bitfinex-derivatives","BTCF0:USTF0",1744649792241,0.2135244,84406.0,84405.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1744649792446,0.5753244,84406.0,84405.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1744649792647,0.2145244,84406.0,84405.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744649792843,0.5753244,84406.0,84405.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744649793148,0.11849,84402.0,84401.0,0.1184909]
["bitfinex-derivatives","BTCF0:USTF0",1744649793651,0.11849,84402.0,84401.0,0.2364709]
["bitfinex-derivatives","BTCF0:USTF0",1744649793859,0.11849,84402.0,84401.0,0.3558709]
["bitfinex-derivatives","BTCF0:USTF0",1744649794248,0.11849,84402.0,84401.0,0.23738]
["bitfinex-derivatives","BTCF0:USTF0",1744649794552,0.11849,84402.0,84401.0,0.3558714]
["bitfinex-derivatives","BTCF0:USTF0",1744649794747,0.11849,84402.0,84401.0,0.23738]
["bitfinex-derivatives","BTCF0:USTF0",1744649794948,0.11849,84402.0,84401.0,0.0121859]
["bitfinex-derivatives","BTCF0:USTF0",1744649795148,0.11949,84402.0,84401.0,0.0121859]
["bitfinex-derivatives","BTCF0:USTF0",1744649795554,0.11949,84402.0,84401.0,0.1306773]
["bitfinex-derivatives","BTCF0:USTF0",1744649796245,0.11949,84402.0,84401.0,0.0121859]
["bitfinex-derivatives","BTCF0:USTF0",1744649796651,0.11949,84402.0,84401.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744649796852,0.11949,84402.0,84401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744649797253,0.11949,84402.0,84401.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744649797854,0.11949,84402.0,84401.0,0.2419714]
["bitfinex-derivatives","BTCF0:USTF0",1744649798047,0.11949,84402.0,84401.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1744649798247,0.11949,84402.0,84401.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744649798650,0.11949,84402.0,84391.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1744649798651,0.001,84402.0,84384.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744649798851,0.0592573,84385.0,84381.0,0.0592597]
["bitfinex-derivatives","BTCF0:USTF0",1744649799051,0.1185181,84382.0,84381.0,0.26654722]
["bitfinex-derivatives","BTCF0:USTF0",1744649799457,0.1185181,84382.0,84381.0,0.38064722]
["bitfinex-derivatives","BTCF0:USTF0",1744649801463,0.1205181,84382.0,84381.0,0.38164722]
["bitfinex-derivatives","BTCF0:USTF0",1744649802064,0.1195181,84382.0,84381.0,0.38164722]
["bitfinex-derivatives","BTCF0:USTF0",1744649802360,0.1185181,84382.0,84381.0,0.38164722]
["bitfinex-derivatives","BTCF0:USTF0",1744649802559,0.1195181,84382.0,84381.0,0.38164722]
["bitfinex-derivatives","BTCF0:USTF0",1744649803965,0.3583181,84382.0,84381.0,0.38164722]
["bitfinex-derivatives","BTCF0:USTF0",1744649804166,0.3583181,84382.0,84381.0,0.08977082]
["bitfinex-derivatives","BTCF0:USTF0",1744649804765,0.3583181,84382.0,84381.0,0.08985082]
["bitfinex-derivatives","BTCF0:USTF0",1744649804962,0.2398,84382.0,84381.0,0.20837032]
["bitfinex-derivatives","BTCF0:USTF0",1744649805265,0.1195181,84382.0,84381.0,0.20837032]
["bitfinex-derivatives","BTCF0:USTF0",1744649806268,0.1195181,84382.0,84381.0,0.32687032]
["bitfinex-derivatives","BTCF0:USTF0",1744649807763,0.3687181,84382.0,84381.0,0.08985082]
["bitfinex-derivatives","BTCF0:USTF0",1744649808455,0.3687181,84382.0,84381.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744649808660,0.3687181,84382.0,84381.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744649808857,0.4752181,84382.0,84381.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744649809868,0.4752181,84382.0,84373.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744649809869,0.1185294,84374.0,84373.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744649810076,0.1185294,84374.0,84373.0,0.030108]
["bitfinex-derivatives","BTCF0:USTF0",1744649810370,0.1185294,84374.0,84373.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744649810566,0.3569294,84374.0,84373.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744649811066,0.3579294,84374.0,84373.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744649811272,0.3579294,84374.0,84373.0,0.1686108]
["bitfinex-derivatives","BTCF0:USTF0",1744649811968,0.3569294,84374.0,84373.0,0.2821108]
["bitfinex-derivatives","BTCF0:USTF0",1744649812172,0.2417294,84374.0,84373.0,0.2821108]
["bitfinex-derivatives","BTCF0:USTF0",1744649815867,0.2417294,84374.0,84373.0,0.3872108]
["bitfinex-derivatives","BTCF0:USTF0",1744649816175,0.2417294,84374.0,84373.0,0.48558482]
["bitfinex-derivatives","BTCF0:USTF0",1744649816377,0.3502294,84374.0,84373.0,0.48558482]
["bitfinex-derivatives","BTCF0:USTF0",1744649816875,0.3502294,84374.0,84373.0,0.60411562]
["bitfinex-derivatives","BTCF0:USTF0",1744649818486,0.001,84374.0,84373.0,0.60411562]
["bitfinex-derivatives","BTCF0:USTF0",1744649819873,0.1195294,84374.0,84373.0,0.60411562]
["bitfinex-derivatives","BTCF0:USTF0",1744649820275,0.001,84374.0,84373.0,0.60411562]
["bitfinex-derivatives","BTCF0:USTF0",1744649820474,0.1195294,84374.0,84373.0,0.60411562]
["bitfinex-derivatives","BTCF0:USTF0",1744649820869,0.001,84374.0,84373.0,0.60411562]
["bitfinex-derivatives","BTCF0:USTF0",1744649821788,0.11988206,84381.0,84380.0,0.1185209]
["bitfinex-derivatives","BTCF0:USTF0",1744649821971,0.11988206,84381.0,84380.0,0.7993209]
["bitfinex-derivatives","BTCF0:USTF0",1744649822173,0.11988206,84381.0,84380.0,1.0133209]
["bitfinex-derivatives","BTCF0:USTF0",1744649822678,0.23840156,84381.0,84380.0,1.0133209]
["bitfinex-derivatives","BTCF0:USTF0",1744649823083,0.23940156,84381.0,84380.0,1.0133209]
["bitfinex-derivatives","BTCF0:USTF0",1744649823575,0.12088206,84381.0,84380.0,1.0133209]
["bitfinex-derivatives","BTCF0:USTF0",1744649823781,0.23940156,84381.0,84380.0,1.0133209]
["bitfinex-derivatives","BTCF0:USTF0",1744649824083,0.24140156,84381.0,84380.0,1.0133209]
["bitfinex-derivatives","BTCF0:USTF0",1744649824382,0.81480156,84381.0,84380.0,0.0596926]
["bitfinex-derivatives","BTCF0:USTF0",1744649824583,0.0592668,84371.0,84370.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744649825085,0.1185378,84368.0,84367.0,0.12327846]
["bitfinex-derivatives","BTCF0:USTF0",1744649825380,0.1185378,84368.0,84367.0,0.16327846]
["bitfinex-derivatives","BTCF0:USTF0",1744649825684,0.4202378,84368.0,84367.0,0.17213797]
["bitfinex-derivatives","BTCF0:USTF0",1744649826182,0.4202378,84368.0,84367.0,0.05368067]
["bitfinex-derivatives","BTCF0:USTF0",1744649826379,0.4202378,84368.0,84367.0,0.05360067]
["bitfinex-derivatives","BTCF0:USTF0",1744649826680,0.4202378,84368.0,84367.0,0.00482116]
["bitfinex-derivatives","BTCF0:USTF0",1744649826884,0.4202378,84368.0,84367.0,0.00474116]
["bitfinex-derivatives","BTCF0:USTF0",1744649827084,0.4202378,84368.0,84367.0,0.31217363]
["bitfinex-derivatives","BTCF0:USTF0",1744649827286,0.3027,84368.0,84367.0,0.30336036]
["bitfinex-derivatives","BTCF0:USTF0",1744649827483,0.1033,84368.0,84367.0,0.48856036]
["bitfinex-derivatives","BTCF0:USTF0",1744649827678,0.001,84368.0,84367.0,0.85816296]
["bitfinex-derivatives","BTCF0:USTF0",1744649829880,0.001,84368.0,84367.0,0.85808296]
["bitfinex-derivatives","BTCF0:USTF0",1744649830082,0.1018,84368.0,84367.0,0.85808296]
["bitfinex-derivatives","BTCF0:USTF0",1744649830285,0.3287378,84368.0,84367.0,0.85816296]
["bitfinex-derivatives","BTCF0:USTF0",1744649830497,0.3287378,84368.0,84367.0,0.49728296]
["bitfinex-derivatives","BTCF0:USTF0",1744649830785,0.3287378,84368.0,84367.0,0.49736296]
["bitfinex-derivatives","BTCF0:USTF0",1744649831089,0.3287378,84368.0,84367.0,0.27362376]
["bitfinex-derivatives","BTCF0:USTF0",1744649831288,0.3287378,84368.0,84367.0,0.19362376]
["bitfinex-derivatives","BTCF0:USTF0",1744649831489,0.3287378,84368.0,84367.0,0.19354376]
["bitfinex-derivatives","BTCF0:USTF0",1744649831687,0.3277378,84368.0,84367.0,0.19362376]
["bitfinex-derivatives","BTCF0:USTF0",1744649831889,0.2102,84368.0,84367.0,0.31216296]
["bitfinex-derivatives","BTCF0:USTF0",1744649832184,0.2102,84368.0,84367.0,0.45216296]
["bitfinex-derivatives","BTCF0:USTF0",1744649832489,0.1018,84368.0,84367.0,0.45216296]
["bitfinex-derivatives","BTCF0:USTF0",1744649832686,0.1018,84368.0,84367.0,0.55296296]
["bitfinex-derivatives","BTCF0:USTF0",1744649833391,0.001,84368.0,84367.0,0.55296296]
["bitfinex-derivatives","BTCF0:USTF0",1744649833792,0.12067433,84373.0,84372.0,0.1185322]
["bitfinex-derivatives","BTCF0:USTF0",1744649833990,0.12067433,84373.0,84372.0,0.4185322]
["bitfinex-derivatives","BTCF0:USTF0",1744649834288,0.23920513,84373.0,84372.0,0.5193322]
["bitfinex-derivatives","BTCF0:USTF0",1744649834793,0.12067433,84373.0,84372.0,0.5193322]
["bitfinex-derivatives","BTCF0:USTF0",1744649834985,0.12167433,84373.0,84372.0,0.5193322]
["bitfinex-derivatives","BTCF0:USTF0",1744649835990,0.001,84373.0,84372.0,0.5193322]
["bitfinex-derivatives","BTCF0:USTF0",1744649836192,0.1195308,84373.0,84372.0,0.5193322]
["bitfinex-derivatives","BTCF0:USTF0",1744649836384,0.1185308,84373.0,84372.0,0.5193322]
["bitfinex-derivatives","BTCF0:USTF0",1744649836693,0.3324308,84373.0,84372.0,0.5204122]
["bitfinex-derivatives","BTCF0:USTF0",1744649836883,0.2139,84373.0,84372.0,0.5204122]
["bitfinex-derivatives","BTCF0:USTF0",1744649837079,0.1061,84373.0,84372.0,0.5204122]
["bitfinex-derivatives","BTCF0:USTF0",1744649837286,0.1061,84373.0,84372.0,0.6287122]
["bitfinex-derivatives","BTCF0:USTF0",1744649837587,0.1081,84373.0,84372.0,0.6287122]
["bitfinex-derivatives","BTCF0:USTF0",1744649838090,0.1071,84373.0,84372.0,0.6287122]
["bitfinex-derivatives","BTCF0:USTF0",1744649838489,0.001,84373.0,84372.0,0.6287122]
["bitfinex-derivatives","BTCF0:USTF0",1744649838993,0.2726605,84380.0,84379.0,0.1185223]
["bitfinex-derivatives","BTCF0:USTF0",1744649839190,0.2726605,84380.0,84379.0,0.4285223]
["bitfinex-derivatives","BTCF0:USTF0",1744649839391,0.2726605,84380.0,84379.0,0.5382223]
["bitfinex-derivatives","BTCF0:USTF0",1744649839690,0.2134,84380.0,84379.0,0.5382223]
["bitfinex-derivatives","BTCF0:USTF0",1744649840488,0.1061,84380.0,84379.0,0.5382223]
["bitfinex-derivatives","BTCF0:USTF0",1744649840687,0.1071,84380.0,84379.0,0.6424223]
["bitfinex-derivatives","BTCF0:USTF0",1744649840887,0.1091,84380.0,84379.0,0.6424223]
["bitfinex-derivatives","BTCF0:USTF0",1744649842793,0.2128,84380.0,84379.0,0.6424223]
["bitfinex-derivatives","BTCF0:USTF0",1744649843790,0.1091,84380.0,84379.0,0.6424223]
["bitfinex-derivatives","BTCF0:USTF0",1744649843997,0.003,84380.0,84379.0,0.6424223]
["bitfinex-derivatives","BTCF0:USTF0",1744649844381,0.003,84380.0,84379.0,1.0032223]
["bitfinex-derivatives","BTCF0:USTF0",1744649851700,0.005,84408.0,84379.0,1.4955]
["bitfinex-derivatives","BTCF0:USTF0",1744649851888,0.1044,84403.0,84398.0,0.1184956]
["bitfinex-derivatives","BTCF0:USTF0",1744649852089,0.1044,84403.0,84398.0,0.45379131]
["bitfinex-derivatives","BTCF0:USTF0",1744649852788,0.12566103,84399.0,84398.0,0.45379131]
["bitfinex-derivatives","BTCF0:USTF0",1744649852986,0.13366103,84399.0,84398.0,0.56029131]
["bitfinex-derivatives","BTCF0:USTF0",1744649853599,0.13366103,84399.0,84398.0,0.66889131]
["bitfinex-derivatives","BTCF0:USTF0",1744649853793,0.13366103,84399.0,84398.0,0.6535956]
["bitfinex-derivatives","BTCF0:USTF0",1744649854000,0.12666103,84399.0,84398.0,0.6545956]
["bitfinex-derivatives","BTCF0:USTF0",1744649854203,0.12666103,84399.0,84398.0,0.4394956]
["bitfinex-derivatives","BTCF0:USTF0",1744649854399,0.12666103,84399.0,84398.0,0.4395756]
["bitfinex-derivatives","BTCF0:USTF0",1744649854899,0.12666103,84399.0,84398.0,0.5460756]
["bitfinex-derivatives","BTCF0:USTF0",1744649855291,0.12166103,84399.0,84398.0,0.5460756]
["bitfinex-derivatives","BTCF0:USTF0",1744649855493,0.12066103,84399.0,84398.0,0.5450756]
["bitfinex-derivatives","BTCF0:USTF0",1744649855695,0.3608,84414.0,84404.0,0.1184872]
["bitfinex-derivatives","BTCF0:USTF0",1744649855996,0.1061,84406.0,84404.0,0.8092872]
["bitfinex-derivatives","BTCF0:USTF0",1744649856191,0.1061,84406.0,84404.0,1.0186872]
["bitfinex-derivatives","BTCF0:USTF0",1744649856592,0.1061,84406.0,84404.0,0.9103872]
["bitfinex-derivatives","BTCF0:USTF0",1744649856796,0.1061,84406.0,84405.0,0.1184858]
["bitfinex-derivatives","BTCF0:USTF0",1744649856998,0.1061,84406.0,84405.0,0.5595858]
["bitfinex-derivatives","BTCF0:USTF0",1744649857399,0.1085,84413.0,84409.0,0.0592396]
["bitfinex-derivatives","BTCF0:USTF0",1744649857700,0.15003358,84422.0,84421.0,0.1184634]
["bitfinex-derivatives","BTCF0:USTF0",1744649857899,0.1800403,84427.0,84426.0,0.1184563]
["bitfinex-derivatives","BTCF0:USTF0",1744649858206,0.3608,84439.0,84433.0,0.1184465]
["bitfinex-derivatives","BTCF0:USTF0",1744649858407,0.00010801,84436.0,84433.0,0.4484465]
["bitfinex-derivatives","BTCF0:USTF0",1744649858898,0.20980627,84438.0,84433.0,0.4484465]
["bitfinex-derivatives","BTCF0:USTF0",1744649859101,0.2653208,84437.0,84433.0,0.4484465]
["bitfinex-derivatives","BTCF0:USTF0",1744649859397,0.1234451,84434.0,84433.0,0.4485265]
["bitfinex-derivatives","BTCF0:USTF0",1744649859607,0.1235251,84434.0,84433.0,0.4485265]
["bitfinex-derivatives","BTCF0:USTF0",1744649859804,0.00908,84434.0,84433.0,0.4495265]
["bitfinex-derivatives","BTCF0:USTF0",1744649859994,0.009,84434.0,84433.0,0.4495265]
["bitfinex-derivatives","BTCF0:USTF0",1744649860203,0.00908,84434.0,84433.0,0.4495265]
["bitfinex-derivatives","BTCF0:USTF0",1744649860394,0.00908,84434.0,84433.0,0.45859851]
["bitfinex-derivatives","BTCF0:USTF0",1744649860795,0.009,84434.0,84433.0,0.45859851]
["bitfinex-derivatives","BTCF0:USTF0",1744649860991,0.00908,84434.0,84433.0,0.45859851]
["bitfinex-derivatives","BTCF0:USTF0",1744649861307,0.1295251,84434.0,84433.0,0.45859851]
["bitfinex-derivatives","BTCF0:USTF0",1744649861900,0.3327251,84434.0,84433.0,0.45859851]
["bitfinex-derivatives","BTCF0:USTF0",1744649862297,0.21428,84434.0,84433.0,0.45859851]
["bitfinex-derivatives","BTCF0:USTF0",1744649862505,0.2142,84434.0,84433.0,0.45859851]
["bitfinex-derivatives","BTCF0:USTF0",1744649862692,0.2142,84434.0,84433.0,0.56259851]
["bitfinex-derivatives","BTCF0:USTF0",1744649863094,0.21428,84434.0,84433.0,0.56259851]
["bitfinex-derivatives","BTCF0:USTF0",1744649863504,0.00026573,84451.0,84439.0,0.059219]
["bitfinex-derivatives","BTCF0:USTF0",1744649863706,0.00014581,84441.0,84440.0,0.281655]
["bitfinex-derivatives","BTCF0:USTF0",1744649864006,0.10598,84441.0,84440.0,0.972455]
["bitfinex-derivatives","BTCF0:USTF0",1744649864310,0.10367772,84442.0,84441.0,0.1184353]
["bitfinex-derivatives","BTCF0:USTF0",1744649864506,0.00014581,84449.0,84448.0,0.1184255]
["bitfinex-derivatives","BTCF0:USTF0",1744649864703,0.00014581,84449.0,84448.0,0.2684255]
["bitfinex-derivatives","BTCF0:USTF0",1744649865599,0.11856991,84449.0,84448.0,0.2684255]
["bitfinex-derivatives","BTCF0:USTF0",1744649865806,0.12356991,84449.0,84448.0,0.2684255]
["bitfinex-derivatives","BTCF0:USTF0",1744649866002,0.13156991,84449.0,84448.0,0.2694255]
["bitfinex-derivatives","BTCF0:USTF0",1744649867497,0.34066991,84449.0,84448.0,0.2694255]
["bitfinex-derivatives","BTCF0:USTF0",1744649872203,0.70146991,84449.0,84448.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1744649872408,0.70146991,84449.0,84448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744649872607,0.70146991,84449.0,84448.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744649875008,0.70146991,84449.0,84448.0,0.1195055]
["bitfinex-derivatives","BTCF0:USTF0",1744649875201,0.70146991,84449.0,84448.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744649875714,0.34066991,84449.0,84448.0,0.1195055]
["bitfinex-derivatives","BTCF0:USTF0",1744649876113,0.70146991,84449.0,84448.0,0.1195055]
["bitfinex-derivatives","BTCF0:USTF0",1744649879311,0.34066991,84449.0,84448.0,0.1195055]
["bitfinex-derivatives","BTCF0:USTF0",1744649879506,0.70146991,84449.0,84448.0,0.1195055]
["bitfinex-derivatives","BTCF0:USTF0",1744649881420,0.70146991,84449.0,84448.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744649881618,0.1184395,84438.0,84423.0,0.0592296]
["bitfinex-derivatives","BTCF0:USTF0",1744649881825,0.1184563,84426.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744649882116,0.4792563,84426.0,84425.0,0.00028572]
["bitfinex-derivatives","BTCF0:USTF0",1744649882329,0.4792563,84426.0,84416.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744649882330,0.0592327,84420.0,84416.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744649882518,0.118469,84417.0,84416.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744649882718,0.1184718,84415.0,84414.0,0.118473]
["bitfinex-derivatives","BTCF0:USTF0",1744649882917,0.1043,84416.0,84415.0,0.1184718]
["bitfinex-derivatives","BTCF0:USTF0",1744649883122,0.1043,84416.0,84415.0,0.4051718]
["bitfinex-derivatives","BTCF0:USTF0",1744649883509,0.2227704,84416.0,84415.0,0.4051718]
["bitfinex-derivatives","BTCF0:USTF0",1744649883714,0.1043,84416.0,84415.0,0.4051718]
["bitfinex-derivatives","BTCF0:USTF0",1744649883913,0.1071,84419.0,84418.0,0.1184676]
["bitfinex-derivatives","BTCF0:USTF0",1744649884110,0.1043,84425.0,84424.0,0.1184592]
["bitfinex-derivatives","BTCF0:USTF0",1744649884413,0.2227578,84425.0,84424.0,0.3584592]
["bitfinex-derivatives","BTCF0:USTF0",1744649884810,0.3206578,84425.0,84424.0,0.4573592]
["bitfinex-derivatives","BTCF0:USTF0",1744649886013,0.1071,84429.0,84428.0,0.1184535]
["bitfinex-derivatives","BTCF0:USTF0",1744649886315,0.2255521,84429.0,84428.0,0.3284535]
["bitfinex-derivatives","BTCF0:USTF0",1744649886512,0.4305521,84429.0,84428.0,0.3284535]
["bitfinex-derivatives","BTCF0:USTF0",1744649886713,0.3326521,84429.0,84428.0,0.3284535]
["bitfinex-derivatives","BTCF0:USTF0",1744649887317,0.3336521,84429.0,84428.0,0.3284535]
["bitfinex-derivatives","BTCF0:USTF0",1744649887518,0.4235767,84429.0,84428.0,0.3284535]
["bitfinex-derivatives","BTCF0:USTF0",1744649887712,0.1980246,84429.0,84428.0,0.3284535]
["bitfinex-derivatives","BTCF0:USTF0",1744649888112,0.3184767,84429.0,84428.0,0.3284535]
["bitfinex-derivatives","BTCF0:USTF0",1744649888314,0.3184767,84429.0,84428.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1744649888518,0.1184606,84423.0,84422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744649888721,0.1184606,84423.0,84422.0,0.158462]
["bitfinex-derivatives","BTCF0:USTF0",1744649889127,0.1776881,84425.0,84424.0,0.1184592]
["bitfinex-derivatives","BTCF0:USTF0",1744649889340,0.0592295,84425.0,84424.0,0.3384592]
["bitfinex-derivatives","BTCF0:USTF0",1744649889922,0.0592295,84425.0,84424.0,0.4419592]
["bitfinex-derivatives","BTCF0:USTF0",1744649890331,0.1598295,84425.0,84424.0,0.4419592]
["bitfinex-derivatives","BTCF0:USTF0",1744649890628,0.2611295,84425.0,84424.0,0.4419592]
["bitfinex-derivatives","BTCF0:USTF0",1744649890828,0.2611295,84425.0,84424.0,0.5415592]
["bitfinex-derivatives","BTCF0:USTF0",1744649891230,0.2631295,84425.0,84424.0,0.5415592]
["bitfinex-derivatives","BTCF0:USTF0",1744649892023,0.1635295,84425.0,84424.0,0.5415592]
["bitfinex-derivatives","BTCF0:USTF0",1744649892227,0.1615295,84425.0,84424.0,0.5415592]
["bitfinex-derivatives","BTCF0:USTF0",1744649892426,0.1635295,84425.0,84424.0,0.5415592]
["bitfinex-derivatives","BTCF0:USTF0",1744649892819,0.2227578,84425.0,84424.0,0.5415592]
["bitfinex-derivatives","BTCF0:USTF0",1744649894429,0.2217578,84425.0,84424.0,0.5415592]
["bitfinex-derivatives","BTCF0:USTF0",1744649894830,0.2207578,84425.0,84424.0,0.5415592]
["bitfinex-derivatives","BTCF0:USTF0",1744649895135,0.2217578,84425.0,84424.0,0.5415592]
["bitfinex-derivatives","BTCF0:USTF0",1744649895429,0.3608,84429.0,84428.0,0.1184535]
["bitfinex-derivatives","BTCF0:USTF0",1744649895625,0.3608,84429.0,84428.0,0.3884535]
["bitfinex-derivatives","BTCF0:USTF0",1744649895825,0.00176035,84431.0,84430.0,0.1184507]
["bitfinex-derivatives","BTCF0:USTF0",1744649896027,0.00517772,84434.0,84430.0,0.7500253]
["bitfinex-derivatives","BTCF0:USTF0",1744649896224,0.00517772,84434.0,84433.0,0.1184465]
["bitfinex-derivatives","BTCF0:USTF0",1744649896428,0.00517772,84434.0,84433.0,0.3584465]
["bitfinex-derivatives","BTCF0:USTF0",1744649896628,0.00517772,84434.0,84433.0,0.5633465]
["bitfinex-derivatives","BTCF0:USTF0",1744649896933,0.12362282,84434.0,84433.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1744649897129,0.00717772,84434.0,84433.0,0.5634265]
["bitfinex-derivatives","BTCF0:USTF0",1744649897335,0.00725772,84434.0,84433.0,0.9242265]
["bitfinex-derivatives","BTCF0:USTF0",1744649897727,0.12870282,84434.0,84433.0,0.44598]
["bitfinex-derivatives","BTCF0:USTF0",1744649897935,0.12870282,84434.0,84433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744649898131,0.1184563,84426.0,84425.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1744649898335,0.1184563,84426.0,84425.0,0.01017772]
["bitfinex-derivatives","BTCF0:USTF0",1744649898529,0.4325563,84426.0,84425.0,0.11617772]
["bitfinex-derivatives","BTCF0:USTF0",1744649898732,0.4325563,84426.0,84425.0,0.23463552]
["bitfinex-derivatives","BTCF0:USTF0",1744649898928,0.4325563,84426.0,84425.0,0.33193552]
["bitfinex-derivatives","BTCF0:USTF0",1744649899132,0.3608,84431.0,84430.0,0.1184507]
["bitfinex-derivatives","BTCF0:USTF0",1744649899436,0.3608,84431.0,84430.0,0.1284507]
["bitfinex-derivatives","BTCF0:USTF0",1744649899622,0.4792493,84431.0,84430.0,0.3317507]
["bitfinex-derivatives","BTCF0:USTF0",1744649900525,0.6844493,84431.0,84430.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1744649900731,0.6844493,84431.0,84430.0,0.3317507]
["bitfinex-derivatives","BTCF0:USTF0",1744649901035,0.5923493,84431.0,84430.0,0.3327507]
["bitfinex-derivatives","BTCF0:USTF0",1744649901238,0.5923493,84431.0,84430.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1744649901438,0.6894493,84431.0,84430.0,0.3227507]
["bitfinex-derivatives","BTCF0:USTF0",1744649901735,0.6894493,84431.0,84430.0,0.3327507]
["bitfinex-derivatives","BTCF0:USTF0",1744649903126,0.6894493,84431.0,84430.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1744649903327,0.6894493,84431.0,84430.0,0.3327507]
["bitfinex-derivatives","BTCF0:USTF0",1744649904028,0.6894493,84431.0,84430.0,0.3227507]
["bitfinex-derivatives","BTCF0:USTF0",1744649904223,0.6894493,84431.0,84430.0,0.3327507]
["bitfinex-derivatives","BTCF0:USTF0",1744649906433,0.6894493,84431.0,84430.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1744649906635,0.6894493,84431.0,84430.0,0.3227507]
["bitfinex-derivatives","BTCF0:USTF0",1744649907030,0.6894493,84431.0,84430.0,0.2254507]
["bitfinex-derivatives","BTCF0:USTF0",1744649907229,0.6894493,84431.0,84430.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1744649907430,0.6894493,84431.0,84430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744649908125,0.6894493,84431.0,84430.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744649908734,0.6894493,84431.0,84430.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744649908943,0.4629,84431.0,84430.0,0.1295307]
["bitfinex-derivatives","BTCF0:USTF0",1744649909126,0.4842493,84431.0,84430.0,0.1295307]
["bitfinex-derivatives","BTCF0:USTF0",1744649909331,0.1234493,84431.0,84430.0,0.3441307]
["bitfinex-derivatives","BTCF0:USTF0",1744649909744,0.005,84431.0,84430.0,0.3441307]
["bitfinex-derivatives","BTCF0:USTF0",1744649910036,0.1234493,84431.0,84430.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1744649910228,0.4842493,84431.0,84430.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1744649910430,0.6999493,84431.0,84430.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1744649910634,0.3391493,84431.0,84430.0,0.2368307]
["bitfinex-derivatives","BTCF0:USTF0",1744649911027,0.3391493,84431.0,84430.0,0.3441307]
["bitfinex-derivatives","BTCF0:USTF0",1744649911233,0.2309493,84431.0,84430.0,0.3441307]
["bitfinex-derivatives","BTCF0:USTF0",1744649914528,0.005,84431.0,84430.0,0.3441307]
["bitfinex-derivatives","BTCF0:USTF0",1744649914728,0.005,84431.0,84430.0,0.4641307]
["bitfinex-derivatives","BTCF0:USTF0",1744649914936,0.005,84431.0,84430.0,0.9271307]
["bitfinex-derivatives","BTCF0:USTF0",1744649915245,0.00517772,84434.0,84433.0,0.1184465]
["bitfinex-derivatives","BTCF0:USTF0",1744649915436,0.00517772,84434.0,84433.0,0.3684465]
["bitfinex-derivatives","BTCF0:USTF0",1744649915736,0.00010801,84440.0,84439.0,0.1184381]
["bitfinex-derivatives","BTCF0:USTF0",1744649915941,0.18090725,84443.0,84442.0,0.1184339]
["bitfinex-derivatives","BTCF0:USTF0",1744649916138,0.29933975,84443.0,84442.0,0.3684339]
["bitfinex-derivatives","BTCF0:USTF0",1744649917137,0.29933975,84443.0,84442.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744649917337,0.29933975,84443.0,84442.0,0.3684339]
["bitfinex-derivatives","BTCF0:USTF0",1744649917737,0.51283975,84443.0,84442.0,0.3695139]
["bitfinex-derivatives","BTCF0:USTF0",1744649918745,0.51583975,84443.0,84442.0,0.3695139]
["bitfinex-derivatives","BTCF0:USTF0",1744649919145,0.87663975,84443.0,84442.0,0.25108]
["bitfinex-derivatives","BTCF0:USTF0",1744649919443,0.87663975,84443.0,84442.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1744649919840,0.87663975,84443.0,84442.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744649920237,0.87663975,84443.0,84433.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744649920238,0.1184451,84434.0,84433.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744649920539,0.1184563,84427.0,84426.0,0.177677]
["bitfinex-derivatives","BTCF0:USTF0",1744649920744,0.1184563,84427.0,84426.0,0.407677]
["bitfinex-derivatives","BTCF0:USTF0",1744649920942,0.5857563,84427.0,84426.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1744649921141,0.1184563,84426.0,84425.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1744649921538,0.4262763,84426.0,84425.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1744649921731,0.4262763,84426.0,84425.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1744649922043,0.30782,84426.0,84425.0,0.11871552]
["bitfinex-derivatives","BTCF0:USTF0",1744649922248,0.4262763,84426.0,84425.0,0.11871552]
["bitfinex-derivatives","BTCF0:USTF0",1744649922542,0.31182,84426.0,84425.0,0.27871552]
["bitfinex-derivatives","BTCF0:USTF0",1744649922734,0.2289563,84426.0,84425.0,0.28871552]
["bitfinex-derivatives","BTCF0:USTF0",1744649922931,0.2289563,84426.0,84425.0,0.17025772]
["bitfinex-derivatives","BTCF0:USTF0",1744649923132,0.2289563,84426.0,84425.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1744649923336,0.3357563,84426.0,84425.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1744649923536,0.3377563,84426.0,84425.0,0.11871552]
["bitfinex-derivatives","BTCF0:USTF0",1744649923743,0.3377563,84426.0,84425.0,0.12871552]
["bitfinex-derivatives","BTCF0:USTF0",1744649923946,0.3377563,84426.0,84425.0,0.12863552]
["bitfinex-derivatives","BTCF0:USTF0",1744649924250,0.3337563,84426.0,84425.0,0.01025772]
["bitfinex-derivatives","BTCF0:USTF0",1744649924434,0.3337563,84426.0,84425.0,0.12871552]
["bitfinex-derivatives","BTCF0:USTF0",1744649924636,0.3327563,84426.0,84425.0,0.01025772]
["bitfinex-derivatives","BTCF0:USTF0",1744649924948,0.3347563,84426.0,84425.0,0.01125772]
["bitfinex-derivatives","BTCF0:USTF0",1744649925143,0.3367563,84426.0,84425.0,0.00125772]
["bitfinex-derivatives","BTCF0:USTF0",1744649925644,0.3367563,84426.0,84425.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744649925849,0.5867563,84426.0,84425.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744649926240,0.5867563,84426.0,84425.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744649926547,0.1184648,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744649926751,0.4792648,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744649926949,0.7935648,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744649927248,0.7935648,84420.0,84419.0,0.00481824]
["bitfinex-derivatives","BTCF0:USTF0",1744649928047,0.7955648,84420.0,84419.0,0.12328444]
["bitfinex-derivatives","BTCF0:USTF0",1744649928254,0.6904648,84420.0,84419.0,0.12328444]
["bitfinex-derivatives","BTCF0:USTF0",1744649928446,0.6904648,84420.0,84419.0,0.22908444]
["bitfinex-derivatives","BTCF0:USTF0",1744649928949,0.3306648,84420.0,84419.0,0.22908444]
["bitfinex-derivatives","BTCF0:USTF0",1744649929151,0.1224648,84420.0,84419.0,0.33908444]
["bitfinex-derivatives","BTCF0:USTF0",1744649929650,0.1254648,84420.0,84419.0,0.34008444]
["bitfinex-derivatives","BTCF0:USTF0",1744649930045,0.2218648,84420.0,84419.0,0.33908444]
["bitfinex-derivatives","BTCF0:USTF0",1744649930239,0.2228648,84420.0,84419.0,0.33908444]
["bitfinex-derivatives","BTCF0:USTF0",1744649930454,0.2208648,84420.0,84419.0,0.33908444]
["bitfinex-derivatives","BTCF0:USTF0",1744649930651,0.2208648,84420.0,84419.0,0.23328444]
["bitfinex-derivatives","BTCF0:USTF0",1744649930850,0.3185648,84420.0,84419.0,0.03481824]
["bitfinex-derivatives","BTCF0:USTF0",1744649931047,0.3185648,84420.0,84419.0,0.15328444]
["bitfinex-derivatives","BTCF0:USTF0",1744649932053,0.3185648,84420.0,84419.0,0.25288444]
["bitfinex-derivatives","BTCF0:USTF0",1744649932450,0.3185648,84420.0,84419.0,0.13441824]
["bitfinex-derivatives","BTCF0:USTF0",1744649932653,0.6783648,84420.0,84419.0,0.00481824]
["bitfinex-derivatives","BTCF0:USTF0",1744649932849,0.6793648,84420.0,84419.0,0.00481824]
["bitfinex-derivatives","BTCF0:USTF0",1744649933044,0.6793648,84420.0,84419.0,0.00489824]
["bitfinex-derivatives","BTCF0:USTF0",1744649933549,0.6793648,84420.0,84419.0,0.00481824]
["bitfinex-derivatives","BTCF0:USTF0",1744649933754,0.6793648,84420.0,84419.0,0.00489824]
["bitfinex-derivatives","BTCF0:USTF0",1744649934142,0.6793648,84420.0,84419.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744649934343,0.6853648,84420.0,84419.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1744649934542,0.6853648,84420.0,84419.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744649934741,0.6853648,84420.0,84419.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744649934946,0.6893648,84420.0,84419.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744649935854,0.6893648,84420.0,84419.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744649938152,0.6893648,84420.0,84419.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1744649939749,0.2308648,84420.0,84419.0,0.2250462]
["bitfinex-derivatives","BTCF0:USTF0",1744649939950,0.1294648,84420.0,84419.0,0.2250462]
["bitfinex-derivatives","BTCF0:USTF0",1744649940151,0.1294648,84420.0,84419.0,0.2350462]
["bitfinex-derivatives","BTCF0:USTF0",1744649941154,0.1294648,84420.0,84419.0,0.3328462]
["bitfinex-derivatives","BTCF0:USTF0",1744649941759,0.1294648,84420.0,84419.0,0.21438]
["bitfinex-derivatives","BTCF0:USTF0",1744649941951,0.3303648,84420.0,84419.0,0.21438]
["bitfinex-derivatives","BTCF0:USTF0",1744649942149,0.2290648,84420.0,84419.0,0.3328462]
["bitfinex-derivatives","BTCF0:USTF0",1744649942746,0.1294648,84420.0,84419.0,0.3328462]
["bitfinex-derivatives","BTCF0:USTF0",1744649944056,0.1294648,84420.0,84419.0,0.3628462]
["bitfinex-derivatives","BTCF0:USTF0",1744649944264,0.011,84420.0,84419.0,0.4638462]
["bitfinex-derivatives","BTCF0:USTF0",1744649944756,0.011,84420.0,84419.0,0.7138462]
["bitfinex-derivatives","BTCF0:USTF0",1744649944947,0.12032156,84426.0,84425.0,0.1184578]
["bitfinex-derivatives","BTCF0:USTF0",1744649945263,0.12032156,84430.0,84429.0,0.1184521]
["bitfinex-derivatives","BTCF0:USTF0",1744649945460,0.12032156,84430.0,84429.0,0.3984521]
["bitfinex-derivatives","BTCF0:USTF0",1744649945757,0.12032156,84430.0,84429.0,0.6066521]
["bitfinex-derivatives","BTCF0:USTF0",1744649946255,0.00024,84432.0,84429.0,0.7382]
["bitfinex-derivatives","BTCF0:USTF0",1744649946456,0.00024,84432.0,84431.0,0.1184493]
["bitfinex-derivatives","BTCF0:USTF0",1744649946658,0.00032,84432.0,84431.0,0.4484493]
["bitfinex-derivatives","BTCF0:USTF0",1744649946852,0.00024,84432.0,84431.0,0.6561493]
["bitfinex-derivatives","BTCF0:USTF0",1744649947249,0.00032,84432.0,84431.0,0.6561493]
["bitfinex-derivatives","BTCF0:USTF0",1744649947454,0.00132,84432.0,84431.0,0.6561493]
["bitfinex-derivatives","BTCF0:USTF0",1744649947748,0.18090725,84441.0,84437.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1744649947956,0.69027916,84452.0,84451.0,0.1184213]
["bitfinex-derivatives","BTCF0:USTF0",1744649948161,0.69027916,84452.0,84451.0,0.3384213]
["bitfinex-derivatives","BTCF0:USTF0",1744649948463,0.32947836,84452.0,84451.0,0.3384213]
["bitfinex-derivatives","BTCF0:USTF0",1744649948652,0.32955836,84452.0,84451.0,0.3384213]
["bitfinex-derivatives","BTCF0:USTF0",1744649948852,0.32955836,84452.0,84451.0,0.5512213]
["bitfinex-derivatives","BTCF0:USTF0",1744649949462,0.33155836,84452.0,84451.0,0.5512213]
["bitfinex-derivatives","BTCF0:USTF0",1744649949662,0.1204999,84452.0,84451.0,0.5512213]
["bitfinex-derivatives","BTCF0:USTF0",1744649950348,0.1214199,84452.0,84451.0,0.5512213]
["bitfinex-derivatives","BTCF0:USTF0",1744649950556,0.1214999,84452.0,84451.0,0.5512213]
["bitfinex-derivatives","BTCF0:USTF0",1744649952465,0.003,84452.0,84451.0,0.5512213]
["bitfinex-derivatives","BTCF0:USTF0",1744649952658,0.00308,84452.0,84451.0,0.5512213]
["bitfinex-derivatives","BTCF0:USTF0",1744649952859,0.1214199,84452.0,84451.0,0.5512213]
["bitfinex-derivatives","BTCF0:USTF0",1744649953048,0.1214999,84452.0,84451.0,0.5512213]
["bitfinex-derivatives","BTCF0:USTF0",1744649953861,0.2235999,84452.0,84451.0,0.5512213]
["bitfinex-derivatives","BTCF0:USTF0",1744649954060,0.3316999,84452.0,84451.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1744649954266,0.4321999,84452.0,84451.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744649954469,0.1184297,84445.0,84444.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1744649954766,0.1184297,84445.0,84444.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1744649954962,0.3234297,84445.0,84444.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1744649955267,0.3234297,84445.0,84444.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1744649955564,0.2205297,84445.0,84444.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1744649955964,0.4705297,84445.0,84443.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1744649956156,0.1184507,84430.0,84419.0,0.00481824]
["bitfinex-derivatives","BTCF0:USTF0",1744649956352,0.1184648,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744649956958,0.3179648,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744649957254,0.3179648,84420.0,84419.0,0.00481824]
["bitfinex-derivatives","BTCF0:USTF0",1744649957967,0.3179648,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744649958163,0.3179648,84420.0,84415.0,0.00889884]
["bitfinex-derivatives","BTCF0:USTF0",1744649958164,0.1184704,84416.0,84415.0,0.00889884]
["bitfinex-derivatives","BTCF0:USTF0",1744649958362,0.118476,84412.0,84411.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1744649959158,0.327976,84412.0,84411.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1744649959765,0.327976,84412.0,84411.0,0.00932584]
["bitfinex-derivatives","BTCF0:USTF0",1744649959964,0.332976,84412.0,84411.0,0.00932584]
["bitfinex-derivatives","BTCF0:USTF0",1744649962760,0.330976,84412.0,84411.0,0.00932584]
["bitfinex-derivatives","BTCF0:USTF0",1744649962965,0.332976,84412.0,84411.0,0.00932584]
["bitfinex-derivatives","BTCF0:USTF0",1744649963372,0.329976,84412.0,84411.0,0.00932584]
["bitfinex-derivatives","BTCF0:USTF0",1744649963570,0.332976,84412.0,84411.0,0.00932584]
["bitfinex-derivatives","BTCF0:USTF0",1744649963771,0.228976,84412.0,84411.0,0.00932584]
["bitfinex-derivatives","BTCF0:USTF0",1744649963959,0.228976,84412.0,84411.0,0.01932584]
["bitfinex-derivatives","BTCF0:USTF0",1744649964382,0.123476,84412.0,84411.0,0.01932584]
["bitfinex-derivatives","BTCF0:USTF0",1744649965572,0.122476,84412.0,84411.0,0.01932584]
["bitfinex-derivatives","BTCF0:USTF0",1744649966072,0.121476,84412.0,84411.0,0.01932584]
["bitfinex-derivatives","BTCF0:USTF0",1744649967470,0.120476,84412.0,84411.0,0.01932584]
["bitfinex-derivatives","BTCF0:USTF0",1744649967669,0.121476,84412.0,84411.0,0.01932584]
["bitfinex-derivatives","BTCF0:USTF0",1744649968180,0.121476,84412.0,84411.0,0.00932584]
["bitfinex-derivatives","BTCF0:USTF0",1744649968374,0.121476,84412.0,84411.0,0.00924584]
["bitfinex-derivatives","BTCF0:USTF0",1744649968673,0.122476,84412.0,84411.0,0.00932584]
["bitfinex-derivatives","BTCF0:USTF0",1744649969676,0.119476,84412.0,84411.0,0.00932584]
["bitfinex-derivatives","BTCF0:USTF0",1744649969971,0.122476,84412.0,84411.0,0.00932584]
["bitfinex-derivatives","BTCF0:USTF0",1744649970171,0.328976,84412.0,84411.0,0.00932584]
["bitfinex-derivatives","BTCF0:USTF0",1744649970877,0.327976,84412.0,84411.0,0.00932584]
["bitfinex-derivatives","BTCF0:USTF0",1744649971063,0.328976,84412.0,84411.0,0.00932584]
["bitfinex-derivatives","BTCF0:USTF0",1744649972578,0.326976,84412.0,84411.0,0.00932584]
["bitfinex-derivatives","BTCF0:USTF0",1744649972781,0.327976,84412.0,84411.0,0.00932584]
["bitfinex-derivatives","BTCF0:USTF0",1744649973979,0.327976,84412.0,84411.0,0.12780324]
["bitfinex-derivatives","BTCF0:USTF0",1744649974276,0.328976,84412.0,84411.0,0.12780324]
["bitfinex-derivatives","BTCF0:USTF0",1744649974976,0.326976,84412.0,84411.0,0.00932584]
["bitfinex-derivatives","BTCF0:USTF0",1744649975176,0.328976,84412.0,84411.0,0.00932584]
["bitfinex-derivatives","BTCF0:USTF0",1744649975376,0.328976,84412.0,84411.0,0.22272584]
["bitfinex-derivatives","BTCF0:USTF0",1744649975571,0.326976,84412.0,84411.0,0.11622584]
["bitfinex-derivatives","BTCF0:USTF0",1744649975878,0.325976,84412.0,84411.0,0.11622584]
["bitfinex-derivatives","BTCF0:USTF0",1744649976179,0.327976,84412.0,84411.0,0.11622584]
["bitfinex-derivatives","BTCF0:USTF0",1744649976381,0.327976,84412.0,84411.0,0.23470324]
["bitfinex-derivatives","BTCF0:USTF0",1744649977371,0.327976,84412.0,84411.0,0.11622584]
["bitfinex-derivatives","BTCF0:USTF0",1744649979390,0.325976,84412.0,84411.0,0.11622584]
["bitfinex-derivatives","BTCF0:USTF0",1744649979574,0.327976,84412.0,84411.0,0.11622584]
["bitfinex-derivatives","BTCF0:USTF0",1744649979989,0.325976,84412.0,84411.0,0.23470324]
["bitfinex-derivatives","BTCF0:USTF0",1744649980280,0.327976,84412.0,84411.0,0.11622584]
["bitfinex-derivatives","BTCF0:USTF0",1744649980677,0.326976,84412.0,84411.0,0.23470324]
["bitfinex-derivatives","BTCF0:USTF0",1744649980879,0.327976,84412.0,84411.0,0.23470324]
["bitfinex-derivatives","BTCF0:USTF0",1744649981080,0.223976,84412.0,84411.0,0.23470324]
["bitfinex-derivatives","BTCF0:USTF0",1744649981380,0.121476,84412.0,84411.0,0.60550324]
["bitfinex-derivatives","BTCF0:USTF0",1744649981585,0.177705,84417.0,84416.0,0.1184704]
["bitfinex-derivatives","BTCF0:USTF0",1744649981781,0.1184746,84413.0,84412.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1744649981990,0.1184746,84413.0,84412.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1744649982169,0.1184746,84413.0,84412.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1744649982376,0.4792746,84413.0,84412.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1744649982578,0.5831746,84413.0,84412.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1744649982785,0.6883746,84413.0,84412.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1744649982978,0.6903746,84413.0,84412.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1744649983177,0.118476,84412.0,84411.0,0.00924584]
["bitfinex-derivatives","BTCF0:USTF0",1744649983372,0.218776,84412.0,84411.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1744649983577,0.422976,84412.0,84411.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1744649984088,0.783776,84412.0,84411.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1744649984385,0.783776,84412.0,84411.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1744649984693,0.784776,84412.0,84411.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1744649984986,0.787776,84412.0,84411.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1744649985187,0.6693,84412.0,84401.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744649985491,0.1184942,84399.0,84398.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1744649985884,0.4205942,84399.0,84398.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1744649986591,0.4205942,84399.0,84398.0,0.075408]
["bitfinex-derivatives","BTCF0:USTF0",1744649986985,0.4205942,84399.0,84398.0,0.1949036]
["bitfinex-derivatives","BTCF0:USTF0",1744649987287,0.1185055,84391.0,84390.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1744649987689,0.3110055,84391.0,84390.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1744649988284,0.1185251,84377.0,84376.0,0.096908]
["bitfinex-derivatives","BTCF0:USTF0",1744649988591,0.1185251,84377.0,84376.0,0.3758065]
["bitfinex-derivatives","BTCF0:USTF0",1744649989484,0.0592619,84378.0,84377.0,0.1185251]
["bitfinex-derivatives","BTCF0:USTF0",1744649989688,0.0592619,84378.0,84377.0,0.3889251]
["bitfinex-derivatives","BTCF0:USTF0",1744649989888,0.0592619,84378.0,84377.0,0.3989251]
["bitfinex-derivatives","BTCF0:USTF0",1744649990680,0.0592619,84378.0,84377.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1744649990880,0.0592619,84378.0,84377.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1744649991081,0.2633619,84378.0,84377.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1744649991283,0.6241619,84378.0,84377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744649991690,0.6241619,84378.0,84377.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744649991889,0.6251619,84378.0,84377.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744649992085,0.0592682,84370.0,84367.0,0.00474116]
["bitfinex-derivatives","BTCF0:USTF0",1744649992280,0.0592682,84370.0,84367.0,0.02474116]
["bitfinex-derivatives","BTCF0:USTF0",1744649992281,0.1185378,84368.0,84367.0,0.02474116]
["bitfinex-derivatives","BTCF0:USTF0",1744649992586,0.1185546,84356.0,84355.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744649992783,0.4793546,84356.0,84355.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744649992982,0.1185631,84350.0,84349.0,0.1185644]
["bitfinex-derivatives","BTCF0:USTF0",1744649993189,0.1185631,84350.0,84349.0,0.2887102]
["bitfinex-derivatives","BTCF0:USTF0",1744649993590,0.1185631,84350.0,84349.0,0.3942102]
["bitfinex-derivatives","BTCF0:USTF0",1744649993990,0.1185631,84350.0,84349.0,0.2756458]
["bitfinex-derivatives","BTCF0:USTF0",1744649994383,0.1185631,84350.0,84349.0,0.3942103]
["bitfinex-derivatives","BTCF0:USTF0",1744649994984,0.1185631,84350.0,84349.0,0.28456088]
["bitfinex-derivatives","BTCF0:USTF0",1744649995190,0.001,84350.0,84349.0,0.40612538]
["bitfinex-derivatives","BTCF0:USTF0",1744649995396,0.002,84350.0,84349.0,0.41412538]
["bitfinex-derivatives","BTCF0:USTF0",1744649996079,0.1205631,84350.0,84349.0,0.50742538]
["bitfinex-derivatives","BTCF0:USTF0",1744649996991,0.002,84350.0,84349.0,0.50742538]
["bitfinex-derivatives","BTCF0:USTF0",1744649997190,0.3608,84356.0,84355.0,0.1185561]
["bitfinex-derivatives","BTCF0:USTF0",1744649997489,0.3608,84356.0,84355.0,0.3585561]
["bitfinex-derivatives","BTCF0:USTF0",1744649998394,0.3608,84356.0,84355.0,0.4558561]
["bitfinex-derivatives","BTCF0:USTF0",1744649998689,0.1185466,84362.0,84355.0,0.4558561]
["bitfinex-derivatives","BTCF0:USTF0",1744649998690,0.1185466,84362.0,84361.0,0.1185476]
["bitfinex-derivatives","BTCF0:USTF0",1744649998892,0.00017772,84364.0,84363.0,0.1185448]
["bitfinex-derivatives","BTCF0:USTF0",1744649999191,0.11872112,84364.0,84363.0,0.2885448]
["bitfinex-derivatives","BTCF0:USTF0",1744649999379,0.11872112,84364.0,84363.0,0.3780448]
["bitfinex-derivatives","BTCF0:USTF0",1744650000191,0.00017772,84364.0,84363.0,0.3780448]
["bitfinex-derivatives","BTCF0:USTF0",1744650000388,0.11872112,84364.0,84363.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1744650000592,0.11872112,84364.0,84363.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1744650000793,0.11872112,84364.0,84363.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744650001003,0.1185462,84362.0,84361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744650001483,0.1185518,84358.0,84357.0,0.2084532]
["bitfinex-derivatives","BTCF0:USTF0",1744650001685,0.1926,84362.0,84360.0,0.0592745]
["bitfinex-derivatives","BTCF0:USTF0",1744650001880,0.3608,84412.0,84391.0,0.0592523]
["bitfinex-derivatives","BTCF0:USTF0",1744650002083,0.3608,84428.0,84398.0,0.1944228]
["bitfinex-derivatives","BTCF0:USTF0",1744650002282,8e-05,84452.0,84451.0,0.1184213]
["bitfinex-derivatives","BTCF0:USTF0",1744650002483,0.19461964,84470.0,84459.0,0.1184101]
["bitfinex-derivatives","BTCF0:USTF0",1744650002484,0.1926,84467.0,84459.0,0.1184101]
["bitfinex-derivatives","BTCF0:USTF0",1744650002684,0.1944228,84530.0,84485.0,0.1183736]
["bitfinex-derivatives","BTCF0:USTF0",1744650002986,0.06737055,84570.0,84558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744650003290,0.07237055,84642.0,84599.0,0.27432]
["bitfinex-derivatives","BTCF0:USTF0",1744650003489,0.07237055,84642.0,84545.0,0.591445]
["bitfinex-derivatives","BTCF0:USTF0",1744650003490,0.094,84618.0,84609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744650003788,0.01179278,84618.0,84609.0,0.1497141]
["bitfinex-derivatives","BTCF0:USTF0",1744650003990,0.21469994,84617.0,84609.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744650004194,0.3608,84643.0,84614.0,0.02690009]
["bitfinex-derivatives","BTCF0:USTF0",1744650004492,0.00014581,84657.0,84634.0,0.82733]
["bitfinex-derivatives","BTCF0:USTF0",1744650004694,0.005,84668.0,84647.0,0.7496456]
["bitfinex-derivatives","BTCF0:USTF0",1744650004888,0.1967,84678.0,84665.0,0.01190009]
["bitfinex-derivatives","BTCF0:USTF0",1744650005090,0.11813977,84667.0,84611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744650005284,0.3608,84645.0,84635.0,0.0590818]
["bitfinex-derivatives","BTCF0:USTF0",1744650005489,0.007,84636.0,84635.0,0.42430021]
["bitfinex-derivatives","BTCF0:USTF0",1744650005686,0.3608,84651.0,84645.0,0.0590746]
["bitfinex-derivatives","BTCF0:USTF0",1744650005885,0.00017725,84654.0,84645.0,0.0590746]
["bitfinex-derivatives","BTCF0:USTF0",1744650005886,0.00017725,84654.0,84650.0,0.82733]
["bitfinex-derivatives","BTCF0:USTF0",1744650006093,0.3608,84651.0,84650.0,0.2081429]
["bitfinex-derivatives","BTCF0:USTF0",1744650006286,0.0885,84665.0,84664.0,0.1181234]
["bitfinex-derivatives","BTCF0:USTF0",1744650006481,0.3608,84668.0,84666.0,0.0590603]
["bitfinex-derivatives","BTCF0:USTF0",1744650006686,0.3608,84687.0,84666.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1744650006889,0.0941,84686.0,84681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744650007088,0.11811,84674.0,84660.0,0.38430021]
["bitfinex-derivatives","BTCF0:USTF0",1744650007293,0.1181164,84669.0,84668.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744650007495,0.1181373,84654.0,84653.0,0.23636]
["bitfinex-derivatives","BTCF0:USTF0",1744650007682,0.1181373,84654.0,84636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744650007683,0.1181457,84648.0,84647.0,0.23636]
["bitfinex-derivatives","BTCF0:USTF0",1744650007887,0.1181471,84647.0,84646.0,0.59097]
["bitfinex-derivatives","BTCF0:USTF0",1744650008184,0.3108,84647.0,84621.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1744650008390,0.0590917,84621.0,84611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744650008693,0.0451,84620.0,84613.0,0.23636]
["bitfinex-derivatives","BTCF0:USTF0",1744650008882,0.00017727,84624.0,84608.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744650009083,0.04226337,84629.0,84621.0,0.52345]
["bitfinex-derivatives","BTCF0:USTF0",1744650009292,0.0590689,84654.0,84608.0,0.18017727]
["bitfinex-derivatives","BTCF0:USTF0",1744650009293,0.3608,84622.0,84608.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744650009590,0.3608,84612.0,84608.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744650009791,0.3608,84609.0,84608.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744650010191,0.3560734,84609.0,84608.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744650010391,0.35134826,84609.0,84608.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744650010694,0.35142826,84609.0,84608.0,0.01017727]
["bitfinex-derivatives","BTCF0:USTF0",1744650010885,0.46962836,84609.0,84608.0,0.01017727]
["bitfinex-derivatives","BTCF0:USTF0",1744650011086,0.46962836,84609.0,84608.0,0.10017727]
["bitfinex-derivatives","BTCF0:USTF0",1744650011287,0.46962836,84609.0,84608.0,0.01017727]
["bitfinex-derivatives","BTCF0:USTF0",1744650011587,0.1182099,84602.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744650011788,0.4790099,84602.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744650012093,0.3608,84602.0,84586.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1744650012294,0.8398309,84587.0,84586.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1744650012495,0.7216,84587.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744650012685,0.4790463,84576.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744650012886,0.4790463,84576.0,84575.0,0.0147295]
["bitfinex-derivatives","BTCF0:USTF0",1744650013283,0.4790463,84576.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744650013689,0.3608,84576.0,84551.0,0.00869827]
["bitfinex-derivatives","BTCF0:USTF0",1744650013884,0.7216,84555.0,84522.0,0.0591606]
["bitfinex-derivatives","BTCF0:USTF0",1744650014189,0.7216,84555.0,84498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744650014190,0.3608,84510.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744650014493,0.3608,84510.0,84409.0,1.55788]
["bitfinex-derivatives","BTCF0:USTF0",1744650014494,0.7216,84472.0,84418.0,0.0592337]
["bitfinex-derivatives","BTCF0:USTF0",1744650014693,0.7216,84472.0,84401.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1744650014694,0.0592013,84465.0,84446.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1744650014994,0.08865491,84471.0,84455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744650015195,0.3608,84459.0,84455.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744650015390,0.3608,84456.0,84442.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744650015599,0.00017763,84464.0,84442.0,1.19893979]
["bitfinex-derivatives","BTCF0:USTF0",1744650015784,0.118369,84489.0,84461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744650015989,0.1183855,84477.0,84471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744650016190,0.3608,84494.0,84476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744650016391,0.118361,84494.0,84493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744650016588,0.118361,84494.0,84493.0,0.1730512]
["bitfinex-derivatives","BTCF0:USTF0",1744650016887,0.49047648,84494.0,84493.0,0.1730512]
["bitfinex-derivatives","BTCF0:USTF0",1744650017188,8e-05,84494.0,84493.0,0.2230512]
["bitfinex-derivatives","BTCF0:USTF0",1744650017392,0.0591756,84501.0,84493.0,0.2230512]
["bitfinex-derivatives","BTCF0:USTF0",1744650017597,0.0591756,84501.0,84500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744650017895,0.00017763,84502.0,84500.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1744650018095,0.00017763,84502.0,84500.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1744650018096,0.1183512,84501.0,84500.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1744650018295,0.005,84512.0,84507.0,0.0591713]
["bitfinex-derivatives","BTCF0:USTF0",1744650018494,0.059136,84558.0,84526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744650018702,0.00014581,84552.0,84537.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744650018997,0.0902,84582.0,84555.0,0.0591371]
["bitfinex-derivatives","BTCF0:USTF0",1744650019206,0.1182435,84578.0,84577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744650019496,8e-05,84582.0,84577.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744650019686,0.0591196,84581.0,84578.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1744650019886,0.1182463,84576.0,84575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744650020088,0.1182616,84565.0,84564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744650020300,0.1182672,84561.0,84560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744650020503,0.0591431,84548.0,84539.0,0.31631654]
["bitfinex-derivatives","BTCF0:USTF0",1744650020801,0.0902,84564.0,84540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744650020802,0.1182952,84541.0,84540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744650020995,0.059145,84545.0,84540.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1744650021297,0.3608,84571.0,84540.0,0.5979]
["bitfinex-derivatives","BTCF0:USTF0",1744650021494,0.0591374,84556.0,84540.0,0.5979]
["bitfinex-derivatives","BTCF0:USTF0",1744650021700,0.1182952,84541.0,84540.0,0.5979]
["bitfinex-derivatives","BTCF0:USTF0",1744650021895,0.1183022,84536.0,84535.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1744650022100,0.11357124,84536.0,84535.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1744650022300,0.11357124,84536.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744650022301,0.118319,84524.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744650022889,0.1183554,84498.0,84496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744650023199,0.1183554,84498.0,84497.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744650023589,0.1183554,84498.0,84497.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744650023794,0.00017742,84506.0,84505.0,0.1183456]
["bitfinex-derivatives","BTCF0:USTF0",1744650024002,0.00017742,84506.0,84505.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1744650024302,0.00010801,84518.0,84505.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1744650024598,0.118335,84513.0,84506.0,0.01613509]
["bitfinex-derivatives","BTCF0:USTF0",1744650024799,0.1183428,84507.0,84506.0,0.16613509]
["bitfinex-derivatives","BTCF0:USTF0",1744650024997,0.1183428,84507.0,84506.0,0.28613509]
["bitfinex-derivatives","BTCF0:USTF0",1744650025199,0.1184228,84507.0,84506.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1744650025399,0.1184228,84507.0,84497.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744650025400,0.1183554,84498.0,84497.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744650025790,0.059173,84505.0,84497.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744650025998,0.4791554,84498.0,84497.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744650026197,0.1183554,84498.0,84497.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744650026399,8e-05,84505.0,84497.0,0.19000007]
["bitfinex-derivatives","BTCF0:USTF0",1744650026602,8e-05,84505.0,84497.0,0.19008007]
["bitfinex-derivatives","BTCF0:USTF0",1744650026803,0.00017742,84515.0,84497.0,0.19000007]
["bitfinex-derivatives","BTCF0:USTF0",1744650027100,0.00017742,84515.0,84503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744650027397,0.00017742,84515.0,84503.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1744650027398,0.118347,84504.0,84503.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1744650027991,0.118427,84504.0,84503.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744650028390,0.479227,84504.0,84503.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744650028798,0.118427,84504.0,84503.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744650029803,0.0591753,84502.0,84491.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744650030001,0.0591823,84492.0,84491.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744650030199,0.1867,84503.0,84491.0,0.38088]
["bitfinex-derivatives","BTCF0:USTF0",1744650030200,0.1183578,84497.0,84491.0,0.38088]
["bitfinex-derivatives","BTCF0:USTF0",1744650030402,0.0591742,84503.0,84492.0,0.01616031]
["bitfinex-derivatives","BTCF0:USTF0",1744650030599,0.1183624,84493.0,84492.0,0.05616031]
["bitfinex-derivatives","BTCF0:USTF0",1744650030995,8e-05,84503.0,84492.0,0.05616031]
["bitfinex-derivatives","BTCF0:USTF0",1744650031194,8e-05,84503.0,84494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744650031399,0.001,84504.0,84496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744650031599,0.0591749,84502.0,84497.0,0.01616031]
["bitfinex-derivatives","BTCF0:USTF0",1744650031917,0.005,84512.0,84498.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1744650032095,0.118354,84499.0,84498.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1744650032297,0.479154,84499.0,84498.0,0.1565283]
["bitfinex-derivatives","BTCF0:USTF0",1744650032500,0.1183624,84493.0,84492.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1744650032700,0.1183624,84493.0,84492.0,0.021108]
["bitfinex-derivatives","BTCF0:USTF0",1744650033005,0.1184424,84493.0,84492.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1744650033202,0.1184424,84493.0,84492.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744650033501,0.1184424,84493.0,84492.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744650033695,8e-05,84493.0,84492.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744650033894,0.4791624,84493.0,84492.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744650034107,0.4792424,84493.0,84492.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744650034297,0.1183666,84490.0,84489.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744650034603,8e-05,84493.0,84490.0,0.0591833]
["bitfinex-derivatives","BTCF0:USTF0",1744650034802,8e-05,84493.0,84491.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1744650034803,0.1183638,84492.0,84491.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1744650034999,8e-05,84493.0,84491.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744650035201,0.1184424,84493.0,84492.0,0.1183638]
["bitfinex-derivatives","BTCF0:USTF0",1744650035399,0.1184424,84493.0,84492.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1744650035601,0.00085586,84499.0,84498.0,0.1183554]
["bitfinex-derivatives","BTCF0:USTF0",1744650035803,0.00014581,84506.0,84501.0,0.0591749]
["bitfinex-derivatives","BTCF0:USTF0",1744650036003,0.3608,84534.0,84505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744650036307,0.1183442,84506.0,84505.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1744650036508,0.1183442,84506.0,84505.0,0.32277392]
["bitfinex-derivatives","BTCF0:USTF0",1744650036813,0.3608,84526.0,84505.0,0.32277392]
["bitfinex-derivatives","BTCF0:USTF0",1744650037000,0.4791442,84506.0,84505.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1744650037203,0.1183442,84506.0,84505.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744650037504,0.1183554,84498.0,84497.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744650037811,0.00016,84498.0,84497.0,0.08305214]
["bitfinex-derivatives","BTCF0:USTF0",1744650038012,0.0591682,84512.0,84497.0,0.19387404]
["bitfinex-derivatives","BTCF0:USTF0",1744650038318,0.118354,84499.0,84498.0,0.01387402]
["bitfinex-derivatives","BTCF0:USTF0",1744650038610,0.118354,84499.0,84498.0,0.11317402]
["bitfinex-derivatives","BTCF0:USTF0",1744650038911,0.118354,84499.0,84498.0,0.11325402]
["bitfinex-derivatives","BTCF0:USTF0",1744650039426,0.118354,84499.0,84498.0,0.11317276]
["bitfinex-derivatives","BTCF0:USTF0",1744650039608,0.479154,84499.0,84498.0,0.11325276]
["bitfinex-derivatives","BTCF0:USTF0",1744650039798,0.1183554,84498.0,84497.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744650039998,0.1183554,84498.0,84443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744650039999,0.1183918,84472.0,84443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744650040197,0.4791918,84472.0,84470.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744650040407,0.1183918,84472.0,84470.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744650040602,0.1183918,84472.0,84468.0,0.00153636]
["bitfinex-derivatives","BTCF0:USTF0",1744650040603,0.1183918,84472.0,84459.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1744650040803,0.1183918,84472.0,84471.0,0.01481532]
["bitfinex-derivatives","BTCF0:USTF0",1744650041004,0.3608,84476.0,84471.0,0.02481532]
["bitfinex-derivatives","BTCF0:USTF0",1744650041206,0.1183904,84473.0,84472.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1744650041510,0.00017752,84480.0,84472.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1744650041706,0.1183904,84473.0,84472.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1744650042907,0.6108,84473.0,84442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744650043097,0.4199988,84468.0,84460.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744650043296,0.1073054,84461.0,84460.0,0.350108]
["bitfinex-derivatives","BTCF0:USTF0",1744650043495,8e-05,84479.0,84464.0,0.0592011]
["bitfinex-derivatives","BTCF0:USTF0",1744650043700,0.3608,84475.0,84464.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1744650043908,0.3608,84475.0,84465.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1744650044204,0.1184003,84466.0,84465.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1744650045207,0.1184003,84466.0,84465.0,0.6495]
["bitfinex-derivatives","BTCF0:USTF0",1744650045408,0.1184003,84466.0,84465.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1744650045707,0.1184003,84466.0,84465.0,0.39958]
["bitfinex-derivatives","BTCF0:USTF0",1744650046298,0.1184003,84466.0,84465.0,0.40058]
["bitfinex-derivatives","BTCF0:USTF0",1744650046502,0.00514581,84486.0,84465.0,1.01138]
["bitfinex-derivatives","BTCF0:USTF0",1744650046798,0.1183806,84480.0,84479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744650046997,0.1183806,84480.0,84479.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744650047301,0.1183806,84480.0,84479.0,0.247608]
["bitfinex-derivatives","BTCF0:USTF0",1744650047302,8e-05,84480.0,84479.0,0.247608]
["bitfinex-derivatives","BTCF0:USTF0",1744650047500,0.1183718,84487.0,84479.0,0.559726]
["bitfinex-derivatives","BTCF0:USTF0",1744650047703,0.1183806,84480.0,84479.0,0.309726]
["bitfinex-derivatives","BTCF0:USTF0",1744650048099,0.1183806,84480.0,84479.0,0.309806]
["bitfinex-derivatives","BTCF0:USTF0",1744650049008,0.1183806,84480.0,84479.0,0.208226]
["bitfinex-derivatives","BTCF0:USTF0",1744650049208,0.1183806,84480.0,84479.0,0.208306]
["bitfinex-derivatives","BTCF0:USTF0",1744650049414,0.1183806,84480.0,84479.0,0.208226]
["bitfinex-derivatives","BTCF0:USTF0",1744650049618,0.4791806,84480.0,84479.0,0.207306]
["bitfinex-derivatives","BTCF0:USTF0",1744650049802,0.1183862,84476.0,84475.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1744650050311,0.1183862,84476.0,84475.0,0.01025752]
["bitfinex-derivatives","BTCF0:USTF0",1744650050513,0.1184662,84476.0,84475.0,0.01025752]
["bitfinex-derivatives","BTCF0:USTF0",1744650051004,0.4792662,84476.0,84475.0,0.01025752]
["bitfinex-derivatives","BTCF0:USTF0",1744650051201,0.1184662,84476.0,84475.0,0.02025752]
["bitfinex-derivatives","BTCF0:USTF0",1744650051409,0.4792662,84476.0,84475.0,0.02025752]
["bitfinex-derivatives","BTCF0:USTF0",1744650052006,0.4792662,84476.0,84475.0,0.01017752]
["bitfinex-derivatives","BTCF0:USTF0",1744650052209,0.4802662,84476.0,84475.0,0.01025752]
["bitfinex-derivatives","BTCF0:USTF0",1744650052406,0.4802662,84476.0,84475.0,0.01017752]
["bitfinex-derivatives","BTCF0:USTF0",1744650052602,0.4802662,84476.0,84475.0,0.01025752]
["bitfinex-derivatives","BTCF0:USTF0",1744650053007,0.1193862,84476.0,84475.0,0.12864512]
["bitfinex-derivatives","BTCF0:USTF0",1744650053202,0.4802662,84476.0,84475.0,0.01025752]
["bitfinex-derivatives","BTCF0:USTF0",1744650053405,0.1193862,84476.0,84475.0,0.01025752]
["bitfinex-derivatives","BTCF0:USTF0",1744650053607,0.1194662,84476.0,84475.0,0.01025752]
["bitfinex-derivatives","BTCF0:USTF0",1744650053813,0.1184662,84476.0,84475.0,0.01025752]
["bitfinex-derivatives","BTCF0:USTF0",1744650054004,0.4792662,84476.0,84475.0,0.02609764]
["bitfinex-derivatives","BTCF0:USTF0",1744650054300,0.11254515,84476.0,84475.0,0.02609764]
["bitfinex-derivatives","BTCF0:USTF0",1744650054504,0.11246515,84476.0,84475.0,0.02609764]
["bitfinex-derivatives","BTCF0:USTF0",1744650054812,0.11254515,84476.0,84475.0,0.14448524]
["bitfinex-derivatives","BTCF0:USTF0",1744650055011,0.11254515,84476.0,84475.0,0.03609764]
["bitfinex-derivatives","BTCF0:USTF0",1744650055312,0.47334515,84476.0,84475.0,0.02609764]
["bitfinex-derivatives","BTCF0:USTF0",1744650055501,0.47334515,84476.0,84475.0,0.02601764]
["bitfinex-derivatives","BTCF0:USTF0",1744650055706,0.47334515,84476.0,84475.0,0.02609764]
["bitfinex-derivatives","BTCF0:USTF0",1744650055910,0.1183918,84472.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744650056110,0.4791918,84472.0,84471.0,0.03055179]
["bitfinex-derivatives","BTCF0:USTF0",1744650056919,0.7291918,84472.0,84471.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744650057215,0.1184101,84459.0,84458.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744650057414,0.4792101,84459.0,84458.0,0.010108]
["bitfinex-derivatives","BTCF0:USTF0",1744650057619,0.3608,84459.0,84458.0,0.01048402]
["bitfinex-derivatives","BTCF0:USTF0",1744650057924,0.1184016,84466.0,84465.0,0.1184017]
["bitfinex-derivatives","BTCF0:USTF0",1744650058215,0.0602744,84476.0,84475.0,0.1183876]
["bitfinex-derivatives","BTCF0:USTF0",1744650058417,0.00108,84476.0,84475.0,0.3183876]
["bitfinex-derivatives","BTCF0:USTF0",1744650058614,0.00108,84476.0,84475.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744650058615,0.1193862,84476.0,84475.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744650058816,0.1194662,84476.0,84475.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744650059020,0.001,84476.0,84475.0,0.3183876]
["bitfinex-derivatives","BTCF0:USTF0",1744650059222,0.1183862,84476.0,84475.0,0.3183876]
["bitfinex-derivatives","BTCF0:USTF0",1744650059413,0.1184662,84476.0,84475.0,0.3183876]
["bitfinex-derivatives","BTCF0:USTF0",1744650059610,0.1183862,84476.0,84475.0,0.3183876]
["bitfinex-derivatives","BTCF0:USTF0",1744650059811,0.1184662,84476.0,84475.0,0.3183876]
["bitfinex-derivatives","BTCF0:USTF0",1744650060018,0.1184662,84476.0,84475.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744650060219,0.1194662,84476.0,84475.0,0.3183876]
["bitfinex-derivatives","BTCF0:USTF0",1744650060409,0.00108,84476.0,84475.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744650060613,0.1194662,84476.0,84475.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744650061108,0.1194662,84476.0,84475.0,0.20008]
["bitfinex-derivatives","BTCF0:USTF0",1744650061317,0.1194662,84476.0,84475.0,0.3184676]
["bitfinex-derivatives","BTCF0:USTF0",1744650061620,0.00108,84476.0,84475.0,0.3184676]
["bitfinex-derivatives","BTCF0:USTF0",1744650061820,0.1193862,84476.0,84475.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744650062211,0.1194662,84476.0,84475.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744650062610,0.4802662,84476.0,84475.0,0.20045602]
["bitfinex-derivatives","BTCF0:USTF0",1744650063022,0.1194662,84476.0,84475.0,0.20037602]
["bitfinex-derivatives","BTCF0:USTF0",1744650063223,0.1194662,84476.0,84475.0,0.20045602]
["bitfinex-derivatives","BTCF0:USTF0",1744650063521,0.1193862,84476.0,84475.0,0.31884362]
["bitfinex-derivatives","BTCF0:USTF0",1744650063721,0.1194662,84476.0,84475.0,0.20045602]
["bitfinex-derivatives","BTCF0:USTF0",1744650063922,0.1194662,84476.0,84475.0,0.16326662]
["bitfinex-derivatives","BTCF0:USTF0",1744650064126,0.1194662,84476.0,84475.0,0.04334662]
["bitfinex-derivatives","BTCF0:USTF0",1744650064312,0.00108,84476.0,84475.0,0.22173422]
["bitfinex-derivatives","BTCF0:USTF0",1744650064515,0.00014581,84489.0,84483.0,0.1183764]
["bitfinex-derivatives","BTCF0:USTF0",1744650064721,0.11866053,84484.0,84483.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1744650064923,0.11855252,84484.0,84483.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1744650065323,0.11863252,84484.0,84483.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1744650065513,0.11855252,84484.0,84483.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1744650065717,0.12055252,84484.0,84483.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1744650066122,0.00225752,84484.0,84483.0,0.8091764]
["bitfinex-derivatives","BTCF0:USTF0",1744650066523,0.0591816,84493.0,84485.0,0.0591864]
["bitfinex-derivatives","BTCF0:USTF0",1744650066727,0.118455,84484.0,84483.0,0.4791764]
["bitfinex-derivatives","BTCF0:USTF0",1744650066913,0.118455,84484.0,84483.0,0.4683764]
["bitfinex-derivatives","BTCF0:USTF0",1744650067219,0.1183695,84492.0,84491.0,0.0591817]
["bitfinex-derivatives","BTCF0:USTF0",1744650067419,0.1183695,84492.0,84491.0,0.536726]
["bitfinex-derivatives","BTCF0:USTF0",1744650067621,0.00017752,84500.0,84499.0,0.118354]
["bitfinex-derivatives","BTCF0:USTF0",1744650067824,0.00017752,84500.0,84499.0,0.448354]
["bitfinex-derivatives","BTCF0:USTF0",1744650068016,0.11861012,84500.0,84499.0,0.448354]
["bitfinex-derivatives","BTCF0:USTF0",1744650068218,0.47941012,84500.0,84499.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1744650068715,0.47941012,84500.0,84499.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1744650069314,0.47941012,84500.0,84499.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1744650069518,0.48041012,84500.0,84499.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744650070630,0.0591812,84494.0,84463.0,0.059202]
["bitfinex-derivatives","BTCF0:USTF0",1744650070922,0.0591812,84494.0,84457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744650070923,0.479175,84484.0,84483.0,0.04071354]
["bitfinex-derivatives","BTCF0:USTF0",1744650071317,0.839975,84484.0,84483.0,0.04071354]
["bitfinex-derivatives","BTCF0:USTF0",1744650071714,0.839975,84484.0,84483.0,0.04079354]
["bitfinex-derivatives","BTCF0:USTF0",1744650071917,0.929875,84484.0,84483.0,0.04071354]
["bitfinex-derivatives","BTCF0:USTF0",1744650072318,0.929875,84484.0,84483.0,0.04017752]
["bitfinex-derivatives","BTCF0:USTF0",1744650072521,0.930875,84484.0,84483.0,0.04025752]
["bitfinex-derivatives","BTCF0:USTF0",1744650072721,1.180875,84484.0,84483.0,0.00061602]
["bitfinex-derivatives","BTCF0:USTF0",1744650072916,1.0625,84484.0,84448.0,0.01055382]
["bitfinex-derivatives","BTCF0:USTF0",1744650073120,0.0592064,84458.0,84454.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744650073316,0.1184157,84455.0,84454.0,0.17019683]
["bitfinex-derivatives","BTCF0:USTF0",1744650073515,0.1184157,84455.0,84454.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744650073722,0.1184157,84455.0,84454.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744650073921,0.1184157,84455.0,84454.0,0.2884171]
["bitfinex-derivatives","BTCF0:USTF0",1744650074126,0.1184157,84455.0,84454.0,0.2884971]
["bitfinex-derivatives","BTCF0:USTF0",1744650074618,0.00017752,84463.0,84457.0,0.0592057]
["bitfinex-derivatives","BTCF0:USTF0",1744650074813,0.1184073,84461.0,84460.0,0.0592036]
["bitfinex-derivatives","BTCF0:USTF0",1744650075015,0.1184073,84461.0,84460.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744650075728,0.1184073,84461.0,84460.0,0.20008]
["bitfinex-derivatives","BTCF0:USTF0",1744650076626,0.2986073,84461.0,84460.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744650076815,0.1184073,84461.0,84460.0,0.2884887]
["bitfinex-derivatives","BTCF0:USTF0",1744650077130,0.1184073,84461.0,84460.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744650077820,0.2977073,84461.0,84460.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744650078022,0.2977073,84461.0,84460.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744650078619,0.5401,84461.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744650078816,0.5401,84461.0,84448.0,0.08055382]
["bitfinex-derivatives","BTCF0:USTF0",1744650078817,0.1184241,84449.0,84448.0,0.08055382]
["bitfinex-derivatives","BTCF0:USTF0",1744650079016,0.1184241,84449.0,84448.0,0.07055382]
["bitfinex-derivatives","BTCF0:USTF0",1744650079426,0.1184241,84449.0,84448.0,0.07063382]
["bitfinex-derivatives","BTCF0:USTF0",1744650079625,0.1184241,84449.0,84448.0,0.07055382]
["bitfinex-derivatives","BTCF0:USTF0",1744650079920,0.2029241,84449.0,84448.0,0.07063382]
["bitfinex-derivatives","BTCF0:USTF0",1744650080121,0.5637241,84449.0,84448.0,0.07063382]
["bitfinex-derivatives","BTCF0:USTF0",1744650080326,0.5637241,84449.0,84447.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1744650080327,0.1184283,84446.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744650080526,0.1184283,84446.0,84445.0,0.16473678]
["bitfinex-derivatives","BTCF0:USTF0",1744650080731,0.1184283,84446.0,84445.0,0.16481678]
["bitfinex-derivatives","BTCF0:USTF0",1744650081125,0.3608,84456.0,84445.0,0.23389144]
["bitfinex-derivatives","BTCF0:USTF0",1744650081427,0.1184283,84447.0,84446.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1744650081619,0.1184283,84447.0,84446.0,0.4601283]
["bitfinex-derivatives","BTCF0:USTF0",1744650082019,0.1184283,84447.0,84446.0,0.3417]
["bitfinex-derivatives","BTCF0:USTF0",1744650082330,0.4792255,84448.0,84447.0,0.1184269]
["bitfinex-derivatives","BTCF0:USTF0",1744650082525,0.3608,84448.0,84447.0,0.5329269]
["bitfinex-derivatives","BTCF0:USTF0",1744650082723,0.4792255,84448.0,84447.0,0.5329269]
["bitfinex-derivatives","BTCF0:USTF0",1744650082923,0.118421,84452.0,84449.0,0.0592117]
["bitfinex-derivatives","BTCF0:USTF0",1744650083122,0.3608,84469.0,84455.0,0.1184157]
["bitfinex-derivatives","BTCF0:USTF0",1744650083426,0.4792143,84456.0,84455.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1744650083730,0.4792143,84456.0,84455.0,0.4484157]
["bitfinex-derivatives","BTCF0:USTF0",1744650083931,0.3608,84469.0,84456.0,0.0592071]
["bitfinex-derivatives","BTCF0:USTF0",1744650084122,8e-05,84473.0,84462.0,0.1184059]
["bitfinex-derivatives","BTCF0:USTF0",1744650084452,0.11858202,84463.0,84462.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1744650084624,8e-05,84473.0,84472.0,0.1183918]
["bitfinex-derivatives","BTCF0:USTF0",1744650084929,0.1183904,84473.0,84472.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1744650085121,0.1184017,84465.0,84464.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1744650085318,0.1184283,84446.0,84431.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744650085627,0.1184283,84446.0,84445.0,0.34415716]
["bitfinex-derivatives","BTCF0:USTF0",1744650086019,0.1184283,84446.0,84445.0,0.34381144]
["bitfinex-derivatives","BTCF0:USTF0",1744650086328,0.1184283,84446.0,84445.0,0.34389144]
["bitfinex-derivatives","BTCF0:USTF0",1744650086726,0.1184283,84446.0,84445.0,0.42799144]
["bitfinex-derivatives","BTCF0:USTF0",1744650087129,0.4792283,84446.0,84445.0,0.42799144]
["bitfinex-derivatives","BTCF0:USTF0",1744650087329,0.1184283,84446.0,84445.0,0.42799144]
["bitfinex-derivatives","BTCF0:USTF0",1744650087527,0.4792283,84446.0,84445.0,0.42799144]
["bitfinex-derivatives","BTCF0:USTF0",1744650087833,0.4792283,84446.0,84445.0,0.43099144]
["bitfinex-derivatives","BTCF0:USTF0",1744650088026,0.4792283,84446.0,84445.0,0.43091144]
["bitfinex-derivatives","BTCF0:USTF0",1744650088222,0.4792283,84446.0,84445.0,0.43099144]
["bitfinex-derivatives","BTCF0:USTF0",1744650088429,0.1184283,84446.0,84445.0,0.43099144]
["bitfinex-derivatives","BTCF0:USTF0",1744650090730,0.1184283,84446.0,84445.0,0.54942114]
["bitfinex-derivatives","BTCF0:USTF0",1744650090929,0.1184266,84448.0,84447.0,0.1184255]
["bitfinex-derivatives","BTCF0:USTF0",1744650091235,0.1184283,84446.0,84445.0,0.21942114]
["bitfinex-derivatives","BTCF0:USTF0",1744650091530,0.1184283,84446.0,84445.0,0.53942114]
["bitfinex-derivatives","BTCF0:USTF0",1744650092237,0.36088,84473.0,84445.0,0.78179144]
["bitfinex-derivatives","BTCF0:USTF0",1744650092434,0.3608,84480.0,84456.0,0.5920662]
["bitfinex-derivatives","BTCF0:USTF0",1744650092628,0.0591948,84474.0,84467.0,0.0591991]
["bitfinex-derivatives","BTCF0:USTF0",1744650092933,0.118396,84469.0,84468.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1744650093232,0.118396,84469.0,84468.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744650093431,0.1184143,84456.0,84455.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1744650093632,0.1184143,84456.0,84455.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1744650094035,0.1184143,84456.0,84455.0,0.2776157]
["bitfinex-derivatives","BTCF0:USTF0",1744650094224,0.1184143,84456.0,84455.0,0.2776957]
["bitfinex-derivatives","BTCF0:USTF0",1744650094729,0.3608,84481.0,84468.0,0.1183974]
["bitfinex-derivatives","BTCF0:USTF0",1744650094931,0.3608,84481.0,84468.0,0.1683974]
["bitfinex-derivatives","BTCF0:USTF0",1744650095128,0.11849071,84479.0,84468.0,0.1683974]
["bitfinex-derivatives","BTCF0:USTF0",1744650095337,0.118392,84472.0,84471.0,0.1775863]
["bitfinex-derivatives","BTCF0:USTF0",1744650095528,0.0591946,84474.0,84473.0,0.1183904]
["bitfinex-derivatives","BTCF0:USTF0",1744650095727,0.0591932,84476.0,84475.0,0.1183876]
["bitfinex-derivatives","BTCF0:USTF0",1744650095934,0.00010801,84478.0,84476.0,0.1183862]
["bitfinex-derivatives","BTCF0:USTF0",1744650096231,0.00514581,84486.0,84485.0,0.1183736]
["bitfinex-derivatives","BTCF0:USTF0",1744650096434,0.005,84486.0,84485.0,0.4483736]
["bitfinex-derivatives","BTCF0:USTF0",1744650096638,0.00014581,84499.0,84497.0,0.1183568]
["bitfinex-derivatives","BTCF0:USTF0",1744650096939,0.1748,84519.0,84497.0,0.3983568]
["bitfinex-derivatives","BTCF0:USTF0",1744650097130,0.00158,84498.0,84497.0,0.3983568]
["bitfinex-derivatives","BTCF0:USTF0",1744650097827,0.00158,84498.0,84497.0,0.3993568]
["bitfinex-derivatives","BTCF0:USTF0",1744650098032,0.00010801,84502.0,84501.0,0.1183512]
["bitfinex-derivatives","BTCF0:USTF0",1744650098226,0.11845781,84502.0,84501.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1744650098431,0.11845781,84502.0,84501.0,0.4083512]
["bitfinex-derivatives","BTCF0:USTF0",1744650098733,0.1183491,84503.0,84502.0,0.1183484]
["bitfinex-derivatives","BTCF0:USTF0",1744650098935,0.1183491,84503.0,84502.0,0.3683484]
["bitfinex-derivatives","BTCF0:USTF0",1744650099139,0.1184291,84503.0,84502.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744650099326,0.1184291,84503.0,84502.0,0.3683498]
["bitfinex-derivatives","BTCF0:USTF0",1744650099531,0.1184291,84503.0,84502.0,0.2589026]
["bitfinex-derivatives","BTCF0:USTF0",1744650100229,0.2981291,84503.0,84502.0,0.0089026]
["bitfinex-derivatives","BTCF0:USTF0",1744650100435,0.1183554,84498.0,84497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744650100733,0.1183554,84498.0,84497.0,0.03091326]
["bitfinex-derivatives","BTCF0:USTF0",1744650100939,0.4791554,84498.0,84497.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744650101128,0.3608,84498.0,84497.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744650101329,8e-05,84503.0,84502.0,0.1183498]
["bitfinex-derivatives","BTCF0:USTF0",1744650101535,0.11852172,84506.0,84505.0,0.1183456]
["bitfinex-derivatives","BTCF0:USTF0",1744650101734,0.11852172,84506.0,84505.0,0.1983456]
["bitfinex-derivatives","BTCF0:USTF0",1744650101735,0.00017752,84506.0,84505.0,0.1983456]
["bitfinex-derivatives","BTCF0:USTF0",1744650101934,0.00017752,84506.0,84505.0,0.5591456]
["bitfinex-derivatives","BTCF0:USTF0",1744650102135,0.00025752,84506.0,84505.0,0.1983456]
["bitfinex-derivatives","BTCF0:USTF0",1744650102333,0.11860172,84506.0,84505.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744650103131,0.11860172,84506.0,84505.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744650103738,0.11860172,84506.0,84505.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744650103940,0.11852172,84506.0,84505.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744650104146,0.11860172,84506.0,84505.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744650104941,0.11960172,84506.0,84505.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744650105341,0.1183554,84498.0,84497.0,0.0088795]
["bitfinex-derivatives","BTCF0:USTF0",1744650105536,0.4791554,84498.0,84497.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744650106632,0.1183666,84490.0,84478.0,0.1185285]
["bitfinex-derivatives","BTCF0:USTF0",1744650106832,0.4791666,84490.0,84479.0,0.1184897]
["bitfinex-derivatives","BTCF0:USTF0",1744650107037,0.4791666,84490.0,84480.0,0.1183804]
["bitfinex-derivatives","BTCF0:USTF0",1744650107237,0.3608,84490.0,84489.0,0.13746612]
["bitfinex-derivatives","BTCF0:USTF0",1744650107437,0.3608,84490.0,84489.0,0.13862552]
["bitfinex-derivatives","BTCF0:USTF0",1744650107640,0.4792466,84490.0,84489.0,0.02025752]
["bitfinex-derivatives","BTCF0:USTF0",1744650107834,0.4792466,84490.0,84489.0,0.01025752]
["bitfinex-derivatives","BTCF0:USTF0",1744650108039,0.4812466,84490.0,84489.0,0.01017752]
["bitfinex-derivatives","BTCF0:USTF0",1744650108343,0.4812466,84490.0,84489.0,0.01896316]
["bitfinex-derivatives","BTCF0:USTF0",1744650108544,0.4811666,84490.0,84489.0,0.01896316]
["bitfinex-derivatives","BTCF0:USTF0",1744650108751,0.4812466,84490.0,84489.0,0.03466487]
["bitfinex-derivatives","BTCF0:USTF0",1744650108933,0.4812466,84490.0,84489.0,0.03458487]
["bitfinex-derivatives","BTCF0:USTF0",1744650109133,0.4812466,84490.0,84489.0,0.03466487]
["bitfinex-derivatives","BTCF0:USTF0",1744650109646,0.36188,84490.0,84475.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1744650109840,0.4791862,84476.0,84475.0,0.02890985]
["bitfinex-derivatives","BTCF0:USTF0",1744650110234,0.4791862,84476.0,84475.0,0.14729745]
["bitfinex-derivatives","BTCF0:USTF0",1744650110438,0.36288,84490.0,84489.0,0.118368]
["bitfinex-derivatives","BTCF0:USTF0",1744650110744,0.422064,84490.0,84489.0,0.138368]
["bitfinex-derivatives","BTCF0:USTF0",1744650110937,0.421984,84490.0,84489.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744650111137,0.420064,84490.0,84489.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744650111641,0.420064,84490.0,84489.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744650112740,0.420064,84490.0,84489.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744650113338,0.420064,84490.0,84489.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744650113641,0.420064,84490.0,84489.0,0.138448]
["bitfinex-derivatives","BTCF0:USTF0",1744650113843,0.420064,84490.0,84489.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744650114046,0.421064,84490.0,84489.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744650114243,0.505264,84490.0,84489.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744650114550,0.591964,84490.0,84489.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744650114743,0.590964,84490.0,84489.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1744650115448,0.590964,84490.0,84489.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744650115747,0.590964,84490.0,84489.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1744650115951,0.590884,84490.0,84489.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1744650116249,0.36188,84490.0,84489.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744650116451,0.5719666,84490.0,84489.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744650116748,0.4802466,84490.0,84489.0,0.148448]
["bitfinex-derivatives","BTCF0:USTF0",1744650116938,0.4801666,84490.0,84489.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744650117141,0.5720466,84490.0,84489.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1744650117345,0.6591466,84490.0,84489.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744650117545,0.6591466,84490.0,84489.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744650117748,0.6581466,84490.0,84489.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744650117953,0.6581466,84490.0,84489.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744650118249,0.4792466,84490.0,84489.0,0.139448]
["bitfinex-derivatives","BTCF0:USTF0",1744650118447,0.4791666,84490.0,84489.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1744650118650,0.4791666,84490.0,84489.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744650118651,0.6568466,84490.0,84489.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744650118845,0.1183778,84482.0,84481.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1744650119040,0.4791778,84482.0,84481.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1744650119244,0.6567778,84482.0,84481.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1744650119643,0.6567778,84482.0,84481.0,0.00025752]
["bitfinex-derivatives","BTCF0:USTF0",1744650119854,0.6567778,84482.0,84481.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1744650120245,0.3608,84482.0,84481.0,0.11863672]
["bitfinex-derivatives","BTCF0:USTF0",1744650120439,0.4811778,84482.0,84481.0,0.03025752]
["bitfinex-derivatives","BTCF0:USTF0",1744650120640,0.4812578,84482.0,84481.0,0.00025752]
["bitfinex-derivatives","BTCF0:USTF0",1744650120845,0.6572578,84482.0,84481.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1744650121145,0.6572578,84482.0,84481.0,0.00025752]
["bitfinex-derivatives","BTCF0:USTF0",1744650121850,0.1183862,84476.0,84475.0,0.00890985]
["bitfinex-derivatives","BTCF0:USTF0",1744650122048,0.1183918,84472.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744650122246,0.4791918,84472.0,84471.0,0.01473532]
["bitfinex-derivatives","BTCF0:USTF0",1744650122647,0.6532918,84472.0,84471.0,0.01481532]
["bitfinex-derivatives","BTCF0:USTF0",1744650123155,0.5349,84472.0,84471.0,0.13320852]
["bitfinex-derivatives","BTCF0:USTF0",1744650123456,0.0005738,84475.0,84474.0,0.118389]
["bitfinex-derivatives","BTCF0:USTF0",1744650123656,0.0005738,84475.0,84474.0,0.524289]
["bitfinex-derivatives","BTCF0:USTF0",1744650123843,0.36097752,84480.0,84477.0,0.0591924]
["bitfinex-derivatives","BTCF0:USTF0",1744650124048,0.47935862,84480.0,84479.0,0.118382]
["bitfinex-derivatives","BTCF0:USTF0",1744650124254,0.118382,84479.0,84478.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1744650124455,0.118382,84479.0,84478.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1744650124642,0.118382,84479.0,84478.0,0.3543634]
["bitfinex-derivatives","BTCF0:USTF0",1744650124846,0.36097752,84480.0,84478.0,0.23598]
["bitfinex-derivatives","BTCF0:USTF0",1744650125047,0.11855812,84480.0,84479.0,0.118382]
["bitfinex-derivatives","BTCF0:USTF0",1744650125246,0.00017752,84480.0,84479.0,0.188382]
["bitfinex-derivatives","BTCF0:USTF0",1744650125444,0.11855812,84480.0,84479.0,0.366982]
["bitfinex-derivatives","BTCF0:USTF0",1744650125659,0.11863812,84480.0,84479.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1744650125956,0.11863812,84480.0,84479.0,0.367982]
["bitfinex-derivatives","BTCF0:USTF0",1744650126167,0.00025752,84480.0,84479.0,0.368062]
["bitfinex-derivatives","BTCF0:USTF0",1744650126452,0.00017752,84480.0,84479.0,0.368062]
["bitfinex-derivatives","BTCF0:USTF0",1744650126658,0.11863812,84480.0,84479.0,0.367062]
["bitfinex-derivatives","BTCF0:USTF0",1744650126972,0.00017752,84480.0,84479.0,0.366982]
["bitfinex-derivatives","BTCF0:USTF0",1744650127452,0.00017752,84480.0,84479.0,0.24868]
["bitfinex-derivatives","BTCF0:USTF0",1744650127655,0.11855812,84480.0,84479.0,0.24868]
["bitfinex-derivatives","BTCF0:USTF0",1744650127852,0.11855812,84480.0,84479.0,0.367062]
["bitfinex-derivatives","BTCF0:USTF0",1744650128057,0.11863812,84480.0,84479.0,0.367142]
["bitfinex-derivatives","BTCF0:USTF0",1744650128253,0.00025752,84480.0,84479.0,0.367142]
["bitfinex-derivatives","BTCF0:USTF0",1744650128454,0.00017752,84480.0,84479.0,0.367142]
["bitfinex-derivatives","BTCF0:USTF0",1744650128654,0.50980467,84492.0,84489.0,0.118368]
["bitfinex-derivatives","BTCF0:USTF0",1744650128655,0.00010801,84490.0,84489.0,0.118368]
["bitfinex-derivatives","BTCF0:USTF0",1744650128861,0.00010801,84490.0,84489.0,0.328368]
["bitfinex-derivatives","BTCF0:USTF0",1744650129053,0.08982267,84500.0,84499.0,0.118354]
["bitfinex-derivatives","BTCF0:USTF0",1744650129256,0.08982267,84500.0,84499.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744650129455,0.20817527,84500.0,84499.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744650129750,0.29687527,84500.0,84499.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744650129950,0.38477527,84500.0,84499.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744650130151,0.08982267,84500.0,84499.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744650130357,0.08982267,84500.0,84499.0,0.178354]
["bitfinex-derivatives","BTCF0:USTF0",1744650130551,0.20817527,84500.0,84499.0,0.178354]
["bitfinex-derivatives","BTCF0:USTF0",1744650130753,0.21025527,84500.0,84499.0,0.178354]
["bitfinex-derivatives","BTCF0:USTF0",1744650130952,0.21025527,84500.0,84499.0,0.07533756]
["bitfinex-derivatives","BTCF0:USTF0",1744650131150,0.21025527,84500.0,84499.0,0.05533756]
["bitfinex-derivatives","BTCF0:USTF0",1744650131354,0.38775527,84500.0,84499.0,0.05533756]
["bitfinex-derivatives","BTCF0:USTF0",1744650131755,0.1203526,84500.0,84499.0,0.05533756]
["bitfinex-derivatives","BTCF0:USTF0",1744650131951,0.1204326,84500.0,84499.0,0.05533756]
["bitfinex-derivatives","BTCF0:USTF0",1744650132159,0.1184326,84500.0,84499.0,0.05633756]
["bitfinex-derivatives","BTCF0:USTF0",1744650132351,0.2080326,84500.0,84499.0,0.05633756]
["bitfinex-derivatives","BTCF0:USTF0",1744650132551,0.2976326,84500.0,84499.0,0.05633756]
["bitfinex-derivatives","BTCF0:USTF0",1744650132957,0.1194326,84500.0,84499.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744650133357,0.1193526,84500.0,84499.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744650133553,0.1194326,84500.0,84499.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744650133755,0.00208,84500.0,84499.0,0.168354]
["bitfinex-derivatives","BTCF0:USTF0",1744650133955,0.002,84500.0,84499.0,0.18370362]
["bitfinex-derivatives","BTCF0:USTF0",1744650134161,0.00208,84500.0,84499.0,0.18370362]
["bitfinex-derivatives","BTCF0:USTF0",1744650134356,0.1204326,84500.0,84499.0,0.18370362]
["bitfinex-derivatives","BTCF0:USTF0",1744650134753,0.00208,84500.0,84499.0,0.18370362]
["bitfinex-derivatives","BTCF0:USTF0",1744650134956,0.11976356,84501.0,84500.0,0.1183526]
["bitfinex-derivatives","BTCF0:USTF0",1744650135157,0.23811476,84501.0,84500.0,0.24534962]
["bitfinex-derivatives","BTCF0:USTF0",1744650135465,0.23811476,84501.0,84500.0,0.36370222]
["bitfinex-derivatives","BTCF0:USTF0",1744650136159,0.23811476,84501.0,84500.0,0.36470222]
["bitfinex-derivatives","BTCF0:USTF0",1744650136757,0.23911476,84501.0,84500.0,0.36370222]
["bitfinex-derivatives","BTCF0:USTF0",1744650137264,0.12076356,84501.0,84500.0,0.36370222]
["bitfinex-derivatives","BTCF0:USTF0",1744650137975,0.001,84501.0,84500.0,0.36370222]
["bitfinex-derivatives","BTCF0:USTF0",1744650138265,8e-05,84501.0,84500.0,0.36370222]
["bitfinex-derivatives","BTCF0:USTF0",1744650138459,0.1183512,84501.0,84500.0,0.36370222]
["bitfinex-derivatives","BTCF0:USTF0",1744650138656,0.1775256,84503.0,84502.0,0.1775233]
["bitfinex-derivatives","BTCF0:USTF0",1744650138852,0.1775256,84503.0,84502.0,0.3875233]
["bitfinex-derivatives","BTCF0:USTF0",1744650139264,0.1183464,84505.0,84504.0,0.1775149]
["bitfinex-derivatives","BTCF0:USTF0",1744650139454,0.1183464,84505.0,84504.0,0.376687]
["bitfinex-derivatives","BTCF0:USTF0",1744650139659,0.09029983,84509.0,84506.0,0.0591721]
["bitfinex-derivatives","BTCF0:USTF0",1744650139858,0.09029983,84509.0,84507.0,0.1183428]
["bitfinex-derivatives","BTCF0:USTF0",1744650140161,0.09029983,84509.0,84507.0,0.6991428]
["bitfinex-derivatives","BTCF0:USTF0",1744650140356,0.09029983,84509.0,84507.0,0.74448114]
["bitfinex-derivatives","BTCF0:USTF0",1744650140565,0.00025752,84508.0,84507.0,0.71448114]
["bitfinex-derivatives","BTCF0:USTF0",1744650140765,0.00025752,84508.0,84507.0,0.3383428]
["bitfinex-derivatives","BTCF0:USTF0",1744650141563,0.00010801,84519.0,84518.0,0.1183274]
["bitfinex-derivatives","BTCF0:USTF0",1744650141753,0.00010801,84519.0,84518.0,0.35370032]
["bitfinex-derivatives","BTCF0:USTF0",1744650141957,0.118326,84519.0,84518.0,0.23537292]
["bitfinex-derivatives","BTCF0:USTF0",1744650142253,0.118406,84519.0,84518.0,0.25140741]
["bitfinex-derivatives","BTCF0:USTF0",1744650142454,0.118406,84519.0,84518.0,0.35370032]
["bitfinex-derivatives","BTCF0:USTF0",1744650142660,0.479206,84519.0,84518.0,0.25140654]
["bitfinex-derivatives","BTCF0:USTF0",1744650142862,0.1183372,84511.0,84510.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1744650143068,0.4791372,84511.0,84510.0,0.01017752]
["bitfinex-derivatives","BTCF0:USTF0",1744650143264,0.4791372,84511.0,84510.0,0.00921364]
["bitfinex-derivatives","BTCF0:USTF0",1744650143766,0.5822372,84511.0,84510.0,0.00921364]
["bitfinex-derivatives","BTCF0:USTF0",1744650144158,0.1183554,84498.0,84497.0,0.12309067]
["bitfinex-derivatives","BTCF0:USTF0",1744650144358,0.4791554,84498.0,84497.0,0.16903303]
["bitfinex-derivatives","BTCF0:USTF0",1744650144664,0.4791554,84498.0,84497.0,0.17782147]
["bitfinex-derivatives","BTCF0:USTF0",1744650144856,0.4791554,84498.0,84497.0,0.04946467]
["bitfinex-derivatives","BTCF0:USTF0",1744650145166,0.1183638,84492.0,84491.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1744650145353,0.4791638,84492.0,84491.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1744650145760,0.4791638,84492.0,84491.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1744650145965,0.4791638,84492.0,84491.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1744650146164,0.6699826,84492.0,84491.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744650146465,0.1183722,84486.0,84485.0,0.1784539]
["bitfinex-derivatives","BTCF0:USTF0",1744650146664,0.4791722,84486.0,84485.0,0.1784539]
["bitfinex-derivatives","BTCF0:USTF0",1744650147370,0.1183834,84478.0,84477.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1744650147566,0.4791834,84478.0,84477.0,0.0159581]
["bitfinex-derivatives","BTCF0:USTF0",1744650147768,0.49096595,84478.0,84477.0,0.00025752]
["bitfinex-derivatives","BTCF0:USTF0",1744650147965,0.49096595,84478.0,84477.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1744650148268,0.49096595,84478.0,84477.0,0.00025752]
["bitfinex-derivatives","BTCF0:USTF0",1744650148467,0.49096595,84478.0,84477.0,0.11864232]
["bitfinex-derivatives","BTCF0:USTF0",1744650148666,0.49096595,84478.0,84477.0,0.00025752]
["bitfinex-derivatives","BTCF0:USTF0",1744650149361,0.49296595,84478.0,84477.0,0.00025752]
["bitfinex-derivatives","BTCF0:USTF0",1744650149558,0.3628,84478.0,84477.0,0.00025752]
["bitfinex-derivatives","BTCF0:USTF0",1744650149763,0.4811834,84478.0,84477.0,0.12864232]
["bitfinex-derivatives","BTCF0:USTF0",1744650149961,0.4812634,84478.0,84477.0,0.12864232]
["bitfinex-derivatives","BTCF0:USTF0",1744650150275,0.00208,84478.0,84477.0,0.15442316]
["bitfinex-derivatives","BTCF0:USTF0",1744650150468,0.1203834,84478.0,84477.0,0.25782316]
["bitfinex-derivatives","BTCF0:USTF0",1744650150666,0.00208,84478.0,84477.0,0.25782316]
["bitfinex-derivatives","BTCF0:USTF0",1744650150975,0.23812856,84492.0,84485.0,0.1183736]
["bitfinex-derivatives","BTCF0:USTF0",1744650151172,0.0591836,84490.0,84485.0,0.26415444]
["bitfinex-derivatives","BTCF0:USTF0",1744650151364,0.47934972,84486.0,84485.0,0.14578084]
["bitfinex-derivatives","BTCF0:USTF0",1744650151559,0.47934972,84486.0,84485.0,0.26455479]
["bitfinex-derivatives","BTCF0:USTF0",1744650151763,0.47934972,84486.0,84485.0,0.34028119]
["bitfinex-derivatives","BTCF0:USTF0",1744650152074,0.47934972,84486.0,84485.0,0.34019921]
["bitfinex-derivatives","BTCF0:USTF0",1744650152267,0.47934972,84486.0,84485.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744650152460,0.1183834,84478.0,84477.0,0.00117752]
["bitfinex-derivatives","BTCF0:USTF0",1744650152663,0.4791834,84478.0,84477.0,0.02630058]
["bitfinex-derivatives","BTCF0:USTF0",1744650152867,0.1183876,84475.0,84474.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744650153069,0.1183918,84472.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744650153667,0.1183918,84472.0,84471.0,0.00481532]
["bitfinex-derivatives","BTCF0:USTF0",1744650153862,0.2220918,84472.0,84471.0,0.00481532]
["bitfinex-derivatives","BTCF0:USTF0",1744650154063,0.2220918,84472.0,84471.0,0.13192689]
["bitfinex-derivatives","BTCF0:USTF0",1744650154268,0.1183918,84472.0,84471.0,0.15192689]
["bitfinex-derivatives","BTCF0:USTF0",1744650154461,0.1183918,84472.0,84471.0,0.16777971]
["bitfinex-derivatives","BTCF0:USTF0",1744650154867,0.1183918,84472.0,84471.0,0.04938281]
["bitfinex-derivatives","BTCF0:USTF0",1744650155063,0.1183918,84472.0,84471.0,0.02481532]
["bitfinex-derivatives","BTCF0:USTF0",1744650155261,0.2220918,84472.0,84471.0,0.03021437]
["bitfinex-derivatives","BTCF0:USTF0",1744650155468,0.2220918,84472.0,84471.0,0.03213437]
["bitfinex-derivatives","BTCF0:USTF0",1744650155770,0.2220918,84472.0,84471.0,0.03221437]
["bitfinex-derivatives","BTCF0:USTF0",1744650156472,0.2220918,84472.0,84471.0,0.01747905]
["bitfinex-derivatives","BTCF0:USTF0",1744650156674,0.1184129,84457.0,84445.0,0.00493361]
["bitfinex-derivatives","BTCF0:USTF0",1744650156885,0.1184241,84449.0,84445.0,0.013569]
["bitfinex-derivatives","BTCF0:USTF0",1744650157071,0.4792241,84449.0,84448.0,0.01734606]
["bitfinex-derivatives","BTCF0:USTF0",1744650157372,0.4792241,84449.0,84448.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1744650157577,0.3608,84449.0,84448.0,0.1899255]
["bitfinex-derivatives","BTCF0:USTF0",1744650157776,0.1017,84456.0,84455.0,0.1184157]
["bitfinex-derivatives","BTCF0:USTF0",1744650158076,8e-05,84463.0,84456.0,0.1184143]
["bitfinex-derivatives","BTCF0:USTF0",1744650158282,0.4792129,84457.0,84456.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744650158777,0.4792929,84457.0,84456.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744650158970,0.4792929,84457.0,84456.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1744650159275,0.5809929,84457.0,84456.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744650159870,0.5809929,84457.0,84456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744650160070,0.5809929,84457.0,84456.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744650160270,0.5809929,84457.0,84456.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744650160476,0.5809129,84457.0,84456.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744650160678,0.5809929,84457.0,84456.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744650160976,0.5809929,84457.0,84456.0,1.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744650162678,0.5809929,84457.0,84456.0,1.1294943]
["bitfinex-derivatives","BTCF0:USTF0",1744650162869,0.5809129,84457.0,84456.0,1.1294943]
["bitfinex-derivatives","BTCF0:USTF0",1744650163076,0.5809929,84457.0,84456.0,1.1294943]
["bitfinex-derivatives","BTCF0:USTF0",1744650163378,0.5809129,84457.0,84456.0,1.1294943]
["bitfinex-derivatives","BTCF0:USTF0",1744650163579,0.4792929,84457.0,84456.0,1.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744650163784,0.5810929,84457.0,84456.0,1.1294943]
["bitfinex-derivatives","BTCF0:USTF0",1744650164376,0.5810929,84457.0,84456.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1744650164573,0.5810929,84457.0,84456.0,1.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744650164976,0.5810929,84457.0,84456.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1744650165180,0.5810929,84457.0,84456.0,1.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744650166279,0.5810929,84457.0,84456.0,1.1194943]
["bitfinex-derivatives","BTCF0:USTF0",1744650166476,0.5810129,84457.0,84456.0,1.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744650166676,0.5810929,84457.0,84456.0,1.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744650168374,0.5810929,84457.0,84456.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1744650168779,0.5810929,84457.0,84456.0,1.1194943]
["bitfinex-derivatives","BTCF0:USTF0",1744650168984,0.5810129,84457.0,84456.0,1.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744650169180,0.5810929,84457.0,84456.0,1.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744650170776,0.4792929,84457.0,84456.0,1.1294943]
["bitfinex-derivatives","BTCF0:USTF0",1744650170982,0.4792129,84457.0,84456.0,1.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744650171177,0.4792929,84457.0,84456.0,1.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744650172279,0.4792929,84457.0,84456.0,1.11928]
["bitfinex-derivatives","BTCF0:USTF0",1744650172479,0.36088,84457.0,84456.0,1.2376943]
["bitfinex-derivatives","BTCF0:USTF0",1744650172782,0.4792929,84457.0,84456.0,1.2476943]
["bitfinex-derivatives","BTCF0:USTF0",1744650173086,0.1184055,84463.0,84462.0,0.1776057]
["bitfinex-derivatives","BTCF0:USTF0",1744650173286,0.1184055,84463.0,84462.0,0.2284059]
["bitfinex-derivatives","BTCF0:USTF0",1744650173472,0.1184055,84463.0,84462.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744650173677,0.1184855,84463.0,84462.0,0.2284059]
["bitfinex-derivatives","BTCF0:USTF0",1744650174077,0.1184855,84463.0,84462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744650174277,0.1184855,84463.0,84462.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744650174474,0.1184855,84463.0,84462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744650174674,0.1184855,84463.0,84462.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744650174880,0.1184855,84463.0,84462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744650175186,0.1184855,84463.0,84462.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744650175689,0.2258855,84463.0,84462.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744650175981,0.1184129,84457.0,84456.0,1.1082]
["bitfinex-derivatives","BTCF0:USTF0",1744650176181,0.1184129,84457.0,84456.0,1.2366143]
["bitfinex-derivatives","BTCF0:USTF0",1744650176385,0.1184129,84457.0,84456.0,1.3266143]
["bitfinex-derivatives","BTCF0:USTF0",1744650176883,0.1184129,84457.0,84456.0,1.2082]
["bitfinex-derivatives","BTCF0:USTF0",1744650177077,0.1184929,84457.0,84456.0,1.3266143]
["bitfinex-derivatives","BTCF0:USTF0",1744650177272,0.1184929,84457.0,84456.0,1.2092]
["bitfinex-derivatives","BTCF0:USTF0",1744650177682,0.1184929,84457.0,84456.0,1.3276143]
["bitfinex-derivatives","BTCF0:USTF0",1744650177881,0.1184129,84457.0,84456.0,1.3276143]
["bitfinex-derivatives","BTCF0:USTF0",1744650178082,0.21320801,84468.0,84464.0,0.1184031]
["bitfinex-derivatives","BTCF0:USTF0",1744650178287,0.11857922,84465.0,84464.0,0.1284031]
["bitfinex-derivatives","BTCF0:USTF0",1744650178882,0.00017752,84465.0,84464.0,0.2853031]
["bitfinex-derivatives","BTCF0:USTF0",1744650179281,0.00025752,84465.0,84464.0,0.2853031]
["bitfinex-derivatives","BTCF0:USTF0",1744650179883,0.1183799,84482.0,84481.0,0.118375]
["bitfinex-derivatives","BTCF0:USTF0",1744650180085,0.005,84486.0,84485.0,0.1183736]
["bitfinex-derivatives","BTCF0:USTF0",1744650180388,0.1233722,84486.0,84485.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744650180685,0.1233722,84486.0,84485.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744650180874,0.1234522,84486.0,84485.0,0.1383736]
["bitfinex-derivatives","BTCF0:USTF0",1744650181074,0.00508,84486.0,84485.0,0.1383736]
["bitfinex-derivatives","BTCF0:USTF0",1744650181474,0.1233722,84486.0,84485.0,0.1383736]
["bitfinex-derivatives","BTCF0:USTF0",1744650181674,0.1234522,84486.0,84485.0,0.1383736]
["bitfinex-derivatives","BTCF0:USTF0",1744650181988,0.00608,84486.0,84485.0,0.1383736]
["bitfinex-derivatives","BTCF0:USTF0",1744650182378,0.1244522,84486.0,84485.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744650182578,0.1244522,84486.0,84485.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744650183386,0.1244522,84486.0,84485.0,0.1283736]
["bitfinex-derivatives","BTCF0:USTF0",1744650183387,0.1234522,84486.0,84485.0,0.1283736]
["bitfinex-derivatives","BTCF0:USTF0",1744650183580,0.1244522,84486.0,84485.0,0.1283736]
["bitfinex-derivatives","BTCF0:USTF0",1744650184089,0.1244522,84486.0,84485.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744650184682,0.4852522,84486.0,84485.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744650185093,0.4862522,84486.0,84485.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744650185484,0.4861722,84486.0,84485.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744650185686,0.4862522,84486.0,84485.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744650186480,0.4842522,84486.0,84485.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744650186685,0.1183834,84478.0,84468.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744650186897,0.1183834,84478.0,84462.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1744650186898,0.4791834,84478.0,84462.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1744650187287,0.4791834,84478.0,84475.0,0.0591931]
["bitfinex-derivatives","BTCF0:USTF0",1744650187486,0.4791834,84478.0,84470.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744650187487,0.48186231,84478.0,84470.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744650187686,0.58906231,84478.0,84470.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744650187879,0.58906231,84478.0,84470.0,0.1185541]
["bitfinex-derivatives","BTCF0:USTF0",1744650188085,0.58906231,84478.0,84471.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1744650188387,0.58906231,84478.0,84452.0,0.0592099]
["bitfinex-derivatives","BTCF0:USTF0",1744650188388,0.1184129,84457.0,84452.0,0.0592099]
["bitfinex-derivatives","BTCF0:USTF0",1744650188590,0.4792129,84457.0,84456.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1744650189086,0.4792129,84457.0,84456.0,1.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744650189505,0.6860129,84457.0,84456.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1744650189694,0.6860129,84457.0,84456.0,1.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744650190485,0.6860129,84457.0,84456.0,1.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744650190985,0.6860129,84457.0,84456.0,1.011]
["bitfinex-derivatives","BTCF0:USTF0",1744650191187,0.6860129,84457.0,84456.0,1.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744650191395,0.6860129,84457.0,84456.0,0.7797265]
["bitfinex-derivatives","BTCF0:USTF0",1744650191580,0.6860129,84457.0,84456.0,0.17370337]
["bitfinex-derivatives","BTCF0:USTF0",1744650191784,0.6860129,84457.0,84448.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1744650191785,0.1184241,84449.0,84448.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1744650191993,0.4792241,84449.0,84448.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744650192684,0.6823241,84449.0,84448.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744650192884,0.6823241,84449.0,84448.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744650193090,0.6823241,84449.0,84428.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744650193091,0.1184521,84429.0,84428.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744650193390,0.1184521,84429.0,84428.0,0.5760535]
["bitfinex-derivatives","BTCF0:USTF0",1744650193697,0.1184521,84429.0,84428.0,0.5761335]
["bitfinex-derivatives","BTCF0:USTF0",1744650193891,0.1184521,84429.0,84428.0,0.5847747]
["bitfinex-derivatives","BTCF0:USTF0",1744650194091,0.1184521,84429.0,84428.0,0.5848547]
["bitfinex-derivatives","BTCF0:USTF0",1744650194298,0.1184521,84429.0,84428.0,0.5898547]
["bitfinex-derivatives","BTCF0:USTF0",1744650194491,0.00017763,84437.0,84434.0,0.0592219]
["bitfinex-derivatives","BTCF0:USTF0",1744650194492,0.0592223,84435.0,84434.0,0.0592219]
["bitfinex-derivatives","BTCF0:USTF0",1744650194788,0.0592223,84435.0,84434.0,0.3620219]
["bitfinex-derivatives","BTCF0:USTF0",1744650195297,0.0592223,84435.0,84434.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1744650195483,0.0592223,84435.0,84434.0,0.4212451]
["bitfinex-derivatives","BTCF0:USTF0",1744650195985,0.0592223,84435.0,84434.0,0.4242451]
["bitfinex-derivatives","BTCF0:USTF0",1744650196187,0.0592223,84435.0,84434.0,0.4342451]
["bitfinex-derivatives","BTCF0:USTF0",1744650196588,0.0592223,84435.0,84434.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1744650196882,0.0592223,84435.0,84434.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1744650197297,0.1648223,84435.0,84434.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1744650197687,0.1648223,84435.0,84434.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1744650199299,0.1648223,84435.0,84434.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1744650199601,0.1648223,84435.0,84434.0,0.1315251]
["bitfinex-derivatives","BTCF0:USTF0",1744650200687,0.1776485,84446.0,84445.0,0.0592141]
["bitfinex-derivatives","BTCF0:USTF0",1744650200892,0.1776485,84446.0,84445.0,0.0792141]
["bitfinex-derivatives","BTCF0:USTF0",1744650201093,0.1776485,84446.0,84445.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744650201992,0.1776485,84446.0,84445.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744650202785,0.1776485,84446.0,84445.0,0.1394297]
["bitfinex-derivatives","BTCF0:USTF0",1744650202991,0.1776485,84446.0,84445.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744650203297,0.1776485,84446.0,84445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744650203691,0.1776485,84446.0,84445.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744650203894,0.1776485,84446.0,84445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744650204087,0.1776485,84446.0,84445.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744650204787,0.1184549,84427.0,84424.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744650204995,0.1184648,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744650205198,0.1184844,84406.0,84405.0,0.2196858]
["bitfinex-derivatives","BTCF0:USTF0",1744650205394,0.1184844,84406.0,84405.0,0.3696858]
["bitfinex-derivatives","BTCF0:USTF0",1744650205599,0.1184844,84406.0,84405.0,0.4750658]
["bitfinex-derivatives","BTCF0:USTF0",1744650205792,0.0974,84411.0,84407.0,0.0592411]
["bitfinex-derivatives","BTCF0:USTF0",1744650206003,0.1184802,84409.0,84408.0,0.2237816]
["bitfinex-derivatives","BTCF0:USTF0",1744650206303,0.1184802,84409.0,84408.0,0.2837816]
["bitfinex-derivatives","BTCF0:USTF0",1744650206600,0.1184802,84409.0,84408.0,0.2838616]
["bitfinex-derivatives","BTCF0:USTF0",1744650206999,0.3229802,84409.0,84408.0,0.1785616]
["bitfinex-derivatives","BTCF0:USTF0",1744650207199,0.3229802,84409.0,84408.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744650207995,0.3229802,84409.0,84408.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744650208398,0.3229802,84409.0,84408.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744650208603,0.3229802,84409.0,84408.0,0.1825616]
["bitfinex-derivatives","BTCF0:USTF0",1744650209097,0.3229802,84409.0,84408.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744650209301,0.3229802,84409.0,84408.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1744650209498,0.3229802,84409.0,84408.0,0.1815616]
["bitfinex-derivatives","BTCF0:USTF0",1744650209698,0.3229802,84409.0,84408.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1744650210299,0.3229802,84409.0,84408.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744650210495,0.3229802,84409.0,84408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744650210695,0.3229802,84409.0,84408.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744650212297,0.1184914,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744650212493,0.4792914,84401.0,84400.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744650213000,0.0592478,84399.0,84393.0,0.0047397]
["bitfinex-derivatives","BTCF0:USTF0",1744650213190,0.3608,84401.0,84382.0,0.101608]
["bitfinex-derivatives","BTCF0:USTF0",1744650213191,0.1185167,84383.0,84382.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744650213390,0.1185167,84383.0,84382.0,0.1186261]
["bitfinex-derivatives","BTCF0:USTF0",1744650213594,0.1185167,84383.0,84382.0,0.1185181]
["bitfinex-derivatives","BTCF0:USTF0",1744650213901,0.1185167,84383.0,84382.0,0.1185981]
["bitfinex-derivatives","BTCF0:USTF0",1744650214090,0.1185167,84383.0,84382.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744650214501,0.1185209,84380.0,84379.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1744650214804,0.1185209,84380.0,84379.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1744650215099,0.1185209,84380.0,84379.0,0.3429223]
["bitfinex-derivatives","BTCF0:USTF0",1744650215406,0.0592586,84383.0,84382.0,0.1185181]
["bitfinex-derivatives","BTCF0:USTF0",1744650215599,0.0592586,84383.0,84382.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744650215904,0.0592586,84383.0,84382.0,0.1225181]
["bitfinex-derivatives","BTCF0:USTF0",1744650216390,0.0592586,84383.0,84382.0,0.1185181]
["bitfinex-derivatives","BTCF0:USTF0",1744650216590,0.1185195,84382.0,84381.0,0.1185185]
["bitfinex-derivatives","BTCF0:USTF0",1744650216788,0.1185195,84382.0,84381.0,0.3184185]
["bitfinex-derivatives","BTCF0:USTF0",1744650217490,0.1185195,84382.0,84381.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1744650217690,0.3228195,84382.0,84381.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1744650218201,0.3228195,84382.0,84381.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1744650218902,0.3228195,84382.0,84381.0,0.10598]
["bitfinex-derivatives","BTCF0:USTF0",1744650219101,0.3228195,84382.0,84381.0,0.2244995]
["bitfinex-derivatives","BTCF0:USTF0",1744650219402,0.3228195,84382.0,84381.0,0.10598]
["bitfinex-derivatives","BTCF0:USTF0",1744650220197,0.3228195,84382.0,84381.0,0.2244995]
["bitfinex-derivatives","BTCF0:USTF0",1744650221103,0.1012,84382.0,84381.0,0.2244995]
["bitfinex-derivatives","BTCF0:USTF0",1744650221297,0.1621377,84384.0,84383.0,0.1185167]
["bitfinex-derivatives","BTCF0:USTF0",1744650221494,0.0592577,84384.0,84383.0,0.2185167]
["bitfinex-derivatives","BTCF0:USTF0",1744650221792,0.3608,84385.0,84384.0,0.1185153]
["bitfinex-derivatives","BTCF0:USTF0",1744650221998,0.22156323,84391.0,84390.0,0.1185069]
["bitfinex-derivatives","BTCF0:USTF0",1744650222194,0.22156323,84391.0,84390.0,0.2685069]
["bitfinex-derivatives","BTCF0:USTF0",1744650222502,0.22156323,84391.0,84390.0,0.4741069]
["bitfinex-derivatives","BTCF0:USTF0",1744650222712,0.00017773,84391.0,84390.0,0.8349069]
["bitfinex-derivatives","BTCF0:USTF0",1744650222898,0.00017773,84391.0,84390.0,0.9749069]
["bitfinex-derivatives","BTCF0:USTF0",1744650223104,0.1184855,84406.0,84405.0,0.1777273]
["bitfinex-derivatives","BTCF0:USTF0",1744650223292,0.1184858,84405.0,84404.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1744650223497,0.2255858,84405.0,84404.0,0.2203872]
["bitfinex-derivatives","BTCF0:USTF0",1744650223908,0.2255858,84405.0,84404.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1744650224495,0.1184858,84405.0,84404.0,0.2203872]
["bitfinex-derivatives","BTCF0:USTF0",1744650225908,0.1184858,84405.0,84404.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1744650226106,0.1184858,84405.0,84384.0,0.0592571]
["bitfinex-derivatives","BTCF0:USTF0",1744650226107,0.1184971,84397.0,84384.0,0.0592571]
["bitfinex-derivatives","BTCF0:USTF0",1744650226407,0.1184971,84397.0,84396.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1744650226906,0.1184971,84397.0,84396.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1744650227104,0.1185111,84387.0,84386.0,0.094808]
["bitfinex-derivatives","BTCF0:USTF0",1744650228109,0.3212111,84387.0,84386.0,0.094808]
["bitfinex-derivatives","BTCF0:USTF0",1744650228510,0.3212111,84387.0,84386.0,0.003108]
["bitfinex-derivatives","BTCF0:USTF0",1744650228897,0.3212111,84387.0,84386.0,0.1216205]
["bitfinex-derivatives","BTCF0:USTF0",1744650229105,0.1185111,84387.0,84386.0,0.1216205]
["bitfinex-derivatives","BTCF0:USTF0",1744650229807,0.1185111,84387.0,84386.0,0.003108]
["bitfinex-derivatives","BTCF0:USTF0",1744650230512,0.1185111,84387.0,84386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744650230806,0.1185111,84387.0,84386.0,0.1215925]
["bitfinex-derivatives","BTCF0:USTF0",1744650231206,0.2188111,84387.0,84386.0,0.1215925]
["bitfinex-derivatives","BTCF0:USTF0",1744650231407,0.2188111,84387.0,84386.0,0.3227925]
["bitfinex-derivatives","BTCF0:USTF0",1744650231615,0.2370154,84391.0,84390.0,0.1185069]
["bitfinex-derivatives","BTCF0:USTF0",1744650232014,0.2370154,84391.0,84390.0,0.3197069]
["bitfinex-derivatives","BTCF0:USTF0",1744650232709,0.2370154,84391.0,84390.0,0.3217069]
["bitfinex-derivatives","BTCF0:USTF0",1744650233305,0.2370154,84391.0,84390.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1744650233505,0.2370154,84391.0,84390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744650233905,0.3398954,84391.0,84390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744650234106,0.3398954,84391.0,84390.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744650234308,0.3398954,84391.0,84390.0,0.1205869]
["bitfinex-derivatives","BTCF0:USTF0",1744650234912,0.3398954,84391.0,84390.0,0.3214869]
["bitfinex-derivatives","BTCF0:USTF0",1744650235600,0.3398954,84391.0,84390.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1744650235806,0.3398954,84391.0,84390.0,0.2249869]
["bitfinex-derivatives","BTCF0:USTF0",1744650236003,0.2370154,84391.0,84390.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1744650236410,0.2370154,84391.0,84390.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1744650236610,0.2370154,84391.0,84390.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1744650238211,0.5978154,84391.0,84390.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1744650238405,0.5978154,84391.0,84390.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744650240209,0.1185181,84382.0,84381.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744650240413,0.1185181,84382.0,84365.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744650240414,0.0592668,84371.0,84365.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744650240718,0.0592668,84371.0,84368.0,0.2196366]
["bitfinex-derivatives","BTCF0:USTF0",1744650240719,0.0592682,84369.0,84368.0,0.2196366]
["bitfinex-derivatives","BTCF0:USTF0",1744650241216,0.0592682,84369.0,84368.0,0.3359166]
["bitfinex-derivatives","BTCF0:USTF0",1744650241425,0.0592682,84369.0,84368.0,0.34488291]
["bitfinex-derivatives","BTCF0:USTF0",1744650241914,0.0592669,84371.0,84370.0,0.118535]
["bitfinex-derivatives","BTCF0:USTF0",1744650242116,0.1185272,84376.0,84375.0,0.1777904]
["bitfinex-derivatives","BTCF0:USTF0",1744650242309,0.00017773,84377.0,84376.0,0.1185265]
["bitfinex-derivatives","BTCF0:USTF0",1744650242516,0.1185033,84395.0,84394.0,0.1184999]
["bitfinex-derivatives","BTCF0:USTF0",1744650242817,0.1184669,84419.0,84396.0,0.0592485]
["bitfinex-derivatives","BTCF0:USTF0",1744650243013,0.3608,84412.0,84407.0,0.118483]
["bitfinex-derivatives","BTCF0:USTF0",1744650243213,0.0592452,84402.0,84397.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1744650243417,0.1184956,84398.0,84397.0,0.2387971]
["bitfinex-derivatives","BTCF0:USTF0",1744650243615,0.1184933,84400.0,84399.0,0.1184928]
["bitfinex-derivatives","BTCF0:USTF0",1744650243810,0.1184933,84400.0,84399.0,0.2184928]
["bitfinex-derivatives","BTCF0:USTF0",1744650244120,0.1184933,84400.0,84399.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744650244320,0.1184933,84400.0,84399.0,0.2184942]
["bitfinex-derivatives","BTCF0:USTF0",1744650244524,0.1184933,84400.0,84399.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744650245122,0.1777357,84402.0,84399.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744650245324,0.00634082,86087.0,84405.0,0.1184858]
["bitfinex-derivatives","BTCF0:USTF0",1744650245325,0.06441853,84408.0,84405.0,0.1184858]
["bitfinex-derivatives","BTCF0:USTF0",1744650245710,0.1184886,84404.0,84403.0,0.1184877]
["bitfinex-derivatives","BTCF0:USTF0",1744650245913,0.1184928,84400.0,84399.0,0.1185742]
["bitfinex-derivatives","BTCF0:USTF0",1744650246216,0.1184904,84402.0,84401.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1744650246817,0.1184904,84402.0,84401.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1744650247517,0.1204904,84402.0,84401.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1744650247713,0.002,84402.0,84401.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1744650247908,0.002,84402.0,84401.0,0.12857]
["bitfinex-derivatives","BTCF0:USTF0",1744650248108,0.002,84402.0,84401.0,0.25857]
["bitfinex-derivatives","BTCF0:USTF0",1744650252020,0.00517773,84408.0,84407.0,0.118483]
["bitfinex-derivatives","BTCF0:USTF0",1744650252225,0.00517773,84408.0,84407.0,0.739283]
["bitfinex-derivatives","BTCF0:USTF0",1744650252431,0.10004,84417.0,84416.0,0.1184704]
["bitfinex-derivatives","BTCF0:USTF0",1744650252725,0.218509,84417.0,84416.0,0.1284704]
["bitfinex-derivatives","BTCF0:USTF0",1744650252920,0.118469,84417.0,84416.0,0.1284704]
["bitfinex-derivatives","BTCF0:USTF0",1744650253723,0.12063726,84420.0,84419.0,0.1184662]
["bitfinex-derivatives","BTCF0:USTF0",1744650254021,0.12063726,84420.0,84419.0,0.1284662]
["bitfinex-derivatives","BTCF0:USTF0",1744650254222,0.23910206,84420.0,84419.0,0.1284662]
["bitfinex-derivatives","BTCF0:USTF0",1744650255425,0.12063726,84420.0,84419.0,0.2684662]
["bitfinex-derivatives","BTCF0:USTF0",1744650255817,0.12063726,84430.0,84424.0,0.1184592]
["bitfinex-derivatives","BTCF0:USTF0",1744650256028,0.12063726,84430.0,84424.0,0.5092592]
["bitfinex-derivatives","BTCF0:USTF0",1744650256420,0.1184539,84428.0,84424.0,0.5092592]
["bitfinex-derivatives","BTCF0:USTF0",1744650256729,0.12063726,84430.0,84424.0,0.5092592]
["bitfinex-derivatives","BTCF0:USTF0",1744650257042,0.23908806,84430.0,84424.0,0.5092592]
["bitfinex-derivatives","BTCF0:USTF0",1744650257216,0.12063726,84430.0,84424.0,0.5092592]
["bitfinex-derivatives","BTCF0:USTF0",1744650257527,0.1184339,84442.0,84433.0,0.1184465]
["bitfinex-derivatives","BTCF0:USTF0",1744650257718,0.1184385,84439.0,84433.0,0.5192465]
["bitfinex-derivatives","BTCF0:USTF0",1744650258027,0.1234451,84434.0,84433.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744650258218,0.1184578,84425.0,84424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744650258413,0.1184676,84418.0,84417.0,0.1184685]
["bitfinex-derivatives","BTCF0:USTF0",1744650258819,0.1184676,84418.0,84417.0,0.1186143]
["bitfinex-derivatives","BTCF0:USTF0",1744650259018,0.1184676,84418.0,84417.0,0.3263685]
["bitfinex-derivatives","BTCF0:USTF0",1744650259332,0.1184676,84418.0,84417.0,0.215949]
["bitfinex-derivatives","BTCF0:USTF0",1744650259519,0.1184676,84418.0,84417.0,0.118549]
["bitfinex-derivatives","BTCF0:USTF0",1744650260031,0.1184676,84418.0,84417.0,0.118469]
["bitfinex-derivatives","BTCF0:USTF0",1744650260222,0.1184676,84418.0,84417.0,0.118549]
["bitfinex-derivatives","BTCF0:USTF0",1744650260529,0.3175676,84418.0,84417.0,0.118549]
["bitfinex-derivatives","BTCF0:USTF0",1744650260938,0.00017773,84433.0,84432.0,0.1184479]
["bitfinex-derivatives","BTCF0:USTF0",1744650261228,0.11862423,84433.0,84432.0,0.1284479]
["bitfinex-derivatives","BTCF0:USTF0",1744650261526,0.00017773,84433.0,84432.0,0.2272479]
["bitfinex-derivatives","BTCF0:USTF0",1744650261727,0.00017773,84433.0,84432.0,0.3283479]
["bitfinex-derivatives","BTCF0:USTF0",1744650262428,0.00217773,84433.0,84432.0,0.3283479]
["bitfinex-derivatives","BTCF0:USTF0",1744650262728,0.00217773,84433.0,84432.0,0.4783479]
["bitfinex-derivatives","BTCF0:USTF0",1744650263315,0.00217773,84433.0,84432.0,0.3283479]
["bitfinex-derivatives","BTCF0:USTF0",1744650263832,0.00217773,84433.0,84432.0,0.4783479]
["bitfinex-derivatives","BTCF0:USTF0",1744650266334,0.00025382,84450.0,84432.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1744650266526,0.00275891,84455.0,84432.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1744650266527,0.2200297,84446.0,84445.0,0.1184297]
["bitfinex-derivatives","BTCF0:USTF0",1744650266727,0.2200297,84446.0,84445.0,0.2226297]
["bitfinex-derivatives","BTCF0:USTF0",1744650266922,0.3155297,84446.0,84445.0,0.2226297]
["bitfinex-derivatives","BTCF0:USTF0",1744650267730,0.6763297,84446.0,84445.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1744650267942,0.5579,84446.0,84445.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744650268137,0.1184353,84441.0,84440.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744650268437,0.1184353,84441.0,84437.0,0.00032342]
["bitfinex-derivatives","BTCF0:USTF0",1744650268438,0.1776585,84440.0,84439.0,0.059219]
["bitfinex-derivatives","BTCF0:USTF0",1744650268732,0.154719,84440.0,84439.0,0.1776571]
["bitfinex-derivatives","BTCF0:USTF0",1744650269037,0.154719,84440.0,84438.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1744650269331,0.1184395,84438.0,84437.0,0.11861722]
["bitfinex-derivatives","BTCF0:USTF0",1744650269830,0.3065395,84438.0,84437.0,0.11861722]
["bitfinex-derivatives","BTCF0:USTF0",1744650271425,0.3085395,84438.0,84437.0,0.11861722]
["bitfinex-derivatives","BTCF0:USTF0",1744650272234,0.3085395,84438.0,84437.0,0.12861722]
["bitfinex-derivatives","BTCF0:USTF0",1744650272727,0.3085395,84438.0,84437.0,0.22991722]
["bitfinex-derivatives","BTCF0:USTF0",1744650272927,0.1901,84438.0,84437.0,0.22991722]
["bitfinex-derivatives","BTCF0:USTF0",1744650273133,0.3085395,84438.0,84437.0,0.12861722]
["bitfinex-derivatives","BTCF0:USTF0",1744650273730,0.1901,84438.0,84437.0,0.12861722]
["bitfinex-derivatives","BTCF0:USTF0",1744650274027,0.3085395,84438.0,84437.0,0.12861722]
["bitfinex-derivatives","BTCF0:USTF0",1744650274631,0.3085395,84438.0,84437.0,0.12869722]
["bitfinex-derivatives","BTCF0:USTF0",1744650278443,0.3085395,84438.0,84437.0,0.01025762]
["bitfinex-derivatives","BTCF0:USTF0",1744650278638,0.3085395,84438.0,84437.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1744650278832,0.4063395,84438.0,84437.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1744650279032,0.4063395,84438.0,84437.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1744650279241,0.4063395,84438.0,84437.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1744650280733,0.49641968,84438.0,84437.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1744650280931,0.49641968,84438.0,84437.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1744650281137,0.49641968,84438.0,84437.0,0.11861852]
["bitfinex-derivatives","BTCF0:USTF0",1744650281834,0.49641968,84438.0,84437.0,0.11869852]
["bitfinex-derivatives","BTCF0:USTF0",1744650283635,0.39861968,84438.0,84437.0,0.12869852]
["bitfinex-derivatives","BTCF0:USTF0",1744650283843,0.39861968,84438.0,84437.0,0.11869852]
["bitfinex-derivatives","BTCF0:USTF0",1744650284348,0.39861968,84438.0,84437.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1744650284534,0.3085395,84438.0,84437.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1744650284733,0.3085395,84438.0,84437.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1744650284933,0.3085395,84438.0,84437.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1744650285130,0.3085395,84438.0,84437.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1744650285338,0.3085395,84438.0,84437.0,0.11869852]
["bitfinex-derivatives","BTCF0:USTF0",1744650285534,0.3085395,84438.0,84437.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1744650285738,0.3085395,84438.0,84437.0,0.11869852]
["bitfinex-derivatives","BTCF0:USTF0",1744650285932,0.3085395,84438.0,84437.0,0.12869852]
["bitfinex-derivatives","BTCF0:USTF0",1744650286143,0.2152395,84438.0,84437.0,0.12869852]
["bitfinex-derivatives","BTCF0:USTF0",1744650286342,0.2152395,84438.0,84437.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1744650286545,0.3135395,84438.0,84437.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1744650286737,0.3135395,84438.0,84437.0,0.11869852]
["bitfinex-derivatives","BTCF0:USTF0",1744650287532,0.3135395,84438.0,84437.0,0.11861852]
["bitfinex-derivatives","BTCF0:USTF0",1744650287737,0.3135395,84438.0,84437.0,0.11869852]
["bitfinex-derivatives","BTCF0:USTF0",1744650288031,0.3135395,84438.0,84437.0,0.21739852]
["bitfinex-derivatives","BTCF0:USTF0",1744650288438,0.3135395,84438.0,84437.0,0.09895762]
["bitfinex-derivatives","BTCF0:USTF0",1744650289342,0.3135395,84438.0,84437.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1744650289731,0.3135395,84438.0,84437.0,0.11869852]
["bitfinex-derivatives","BTCF0:USTF0",1744650289936,0.3135395,84438.0,84437.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1744650290543,0.3135395,84438.0,84437.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1744650290745,0.3135395,84438.0,84437.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1744650293947,0.1951,84438.0,84420.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1744650294250,0.1184634,84421.0,84420.0,0.2150648]
["bitfinex-derivatives","BTCF0:USTF0",1744650294445,0.1184634,84421.0,84420.0,0.3125648]
["bitfinex-derivatives","BTCF0:USTF0",1744650294848,0.2190634,84421.0,84420.0,0.3125648]
["bitfinex-derivatives","BTCF0:USTF0",1744650295048,0.3218634,84421.0,84420.0,0.3125648]
["bitfinex-derivatives","BTCF0:USTF0",1744650295650,0.3218634,84421.0,84420.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1744650295948,0.3218634,84421.0,84420.0,0.2150648]
["bitfinex-derivatives","BTCF0:USTF0",1744650296246,0.3218634,84421.0,84420.0,0.2151448]
["bitfinex-derivatives","BTCF0:USTF0",1744650297045,0.3228634,84421.0,84420.0,0.2151448]
["bitfinex-derivatives","BTCF0:USTF0",1744650298152,0.3218634,84421.0,84420.0,0.2151448]
["bitfinex-derivatives","BTCF0:USTF0",1744650298348,0.3228634,84421.0,84420.0,0.3083448]
["bitfinex-derivatives","BTCF0:USTF0",1744650298647,0.001,84421.0,84420.0,0.3083448]
["bitfinex-derivatives","BTCF0:USTF0",1744650298948,0.001,84421.0,84420.0,0.3683448]
["bitfinex-derivatives","BTCF0:USTF0",1744650299143,0.001,84421.0,84420.0,0.38430211]
["bitfinex-derivatives","BTCF0:USTF0",1744650299747,0.1184634,84421.0,84420.0,0.38430211]
["bitfinex-derivatives","BTCF0:USTF0",1744650299941,0.1194634,84421.0,84420.0,0.38430211]
["bitfinex-derivatives","BTCF0:USTF0",1744650300641,0.3608,84428.0,84427.0,0.1184549]
["bitfinex-derivatives","BTCF0:USTF0",1744650300840,0.4792535,84428.0,84427.0,0.15455994]
["bitfinex-derivatives","BTCF0:USTF0",1744650301038,0.4792535,84428.0,84427.0,0.34725994]
["bitfinex-derivatives","BTCF0:USTF0",1744650301339,0.4792535,84428.0,84427.0,0.3311549]
["bitfinex-derivatives","BTCF0:USTF0",1744650301750,0.4792535,84428.0,84427.0,0.34731583]
["bitfinex-derivatives","BTCF0:USTF0",1744650301946,0.4792535,84428.0,84427.0,0.34732223]
["bitfinex-derivatives","BTCF0:USTF0",1744650302145,0.4792535,84428.0,84427.0,0.3311549]
["bitfinex-derivatives","BTCF0:USTF0",1744650302446,0.4792535,84428.0,84427.0,0.34732431]
["bitfinex-derivatives","BTCF0:USTF0",1744650302648,0.4792535,84428.0,84427.0,0.11026941]
["bitfinex-derivatives","BTCF0:USTF0",1744650302850,0.6816535,84428.0,84427.0,0.11026941]
["bitfinex-derivatives","BTCF0:USTF0",1744650303044,0.6826535,84428.0,84427.0,0.01616941]
["bitfinex-derivatives","BTCF0:USTF0",1744650303239,0.6826535,84428.0,84427.0,0.13470431]
["bitfinex-derivatives","BTCF0:USTF0",1744650303646,0.6826535,84428.0,84427.0,0.01624941]
["bitfinex-derivatives","BTCF0:USTF0",1744650303845,0.6826535,84428.0,84427.0,0.01613156]
["bitfinex-derivatives","BTCF0:USTF0",1744650304247,0.6836535,84428.0,84427.0,0.13458646]
["bitfinex-derivatives","BTCF0:USTF0",1744650304647,0.6836535,84428.0,84427.0,0.01613156]
["bitfinex-derivatives","BTCF0:USTF0",1744650305148,0.002,84428.0,84427.0,0.27458646]
["bitfinex-derivatives","BTCF0:USTF0",1744650305355,0.09050079,84430.0,84429.0,0.1184521]
["bitfinex-derivatives","BTCF0:USTF0",1744650305543,0.09050079,84430.0,84429.0,0.34450366]
["bitfinex-derivatives","BTCF0:USTF0",1744650305741,0.09050079,84430.0,84429.0,0.54060366]
["bitfinex-derivatives","BTCF0:USTF0",1744650306246,0.20895149,84430.0,84429.0,0.54060366]
["bitfinex-derivatives","BTCF0:USTF0",1744650306444,0.56975149,84430.0,84429.0,0.33060366]
["bitfinex-derivatives","BTCF0:USTF0",1744650306644,0.56975149,84430.0,84429.0,0.33068366]
["bitfinex-derivatives","BTCF0:USTF0",1744650306948,0.57075149,84430.0,84429.0,0.33060366]
["bitfinex-derivatives","BTCF0:USTF0",1744650307149,0.57075149,84430.0,84429.0,0.21223156]
["bitfinex-derivatives","BTCF0:USTF0",1744650307348,0.20995149,84430.0,84429.0,0.33068366]
["bitfinex-derivatives","BTCF0:USTF0",1744650307651,0.002,84430.0,84429.0,0.41068366]
["bitfinex-derivatives","BTCF0:USTF0",1744650307849,0.002,84430.0,84429.0,0.41055241]
["bitfinex-derivatives","BTCF0:USTF0",1744650308752,0.1204507,84430.0,84429.0,0.41055241]
["bitfinex-derivatives","BTCF0:USTF0",1744650309252,0.1204507,84430.0,84429.0,0.3946321]
["bitfinex-derivatives","BTCF0:USTF0",1744650309453,0.1184507,84430.0,84429.0,0.29228955]
["bitfinex-derivatives","BTCF0:USTF0",1744650309752,0.1204507,84430.0,84429.0,0.39074165]
["bitfinex-derivatives","BTCF0:USTF0",1744650309954,0.1204507,84430.0,84429.0,0.39066165]
["bitfinex-derivatives","BTCF0:USTF0",1744650310149,0.1204507,84430.0,84429.0,0.39074165]
["bitfinex-derivatives","BTCF0:USTF0",1744650310456,0.1194507,84430.0,84429.0,0.39074165]
["bitfinex-derivatives","BTCF0:USTF0",1744650311249,0.1194507,84430.0,84429.0,0.39076709]
["bitfinex-derivatives","BTCF0:USTF0",1744650311446,0.001,84430.0,84429.0,0.40076709]
["bitfinex-derivatives","BTCF0:USTF0",1744650312256,0.1194507,84430.0,84429.0,0.40076709]
["bitfinex-derivatives","BTCF0:USTF0",1744650312457,0.001,84430.0,84429.0,0.40076709]
["bitfinex-derivatives","BTCF0:USTF0",1744650317551,0.00017762,84438.0,84437.0,0.1184409]
["bitfinex-derivatives","BTCF0:USTF0",1744650317747,0.00017762,84438.0,84437.0,0.35457589]
["bitfinex-derivatives","BTCF0:USTF0",1744650317956,0.11861712,84438.0,84437.0,0.55197589]
["bitfinex-derivatives","BTCF0:USTF0",1744650318158,0.47941712,84438.0,84437.0,0.01613499]
["bitfinex-derivatives","BTCF0:USTF0",1744650318352,0.67741712,84438.0,84437.0,0.01613499]
["bitfinex-derivatives","BTCF0:USTF0",1744650318552,0.87973712,84438.0,84437.0,0.01613499]
["bitfinex-derivatives","BTCF0:USTF0",1744650319265,0.88173712,84438.0,84437.0,0.01621499]
["bitfinex-derivatives","BTCF0:USTF0",1744650319561,0.1184507,84430.0,84429.0,0.11862932]
["bitfinex-derivatives","BTCF0:USTF0",1744650319759,0.4792507,84430.0,84429.0,0.11873732]
["bitfinex-derivatives","BTCF0:USTF0",1744650320160,0.4792507,84430.0,84429.0,0.00028562]
["bitfinex-derivatives","BTCF0:USTF0",1744650320350,0.6809507,84430.0,84429.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1744650320551,0.9309507,84430.0,84429.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744650320761,0.9309507,84430.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744650320762,0.1184648,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744650320959,0.5763848,84420.0,84419.0,0.12320444]
["bitfinex-derivatives","BTCF0:USTF0",1744650321163,0.3608,84420.0,84419.0,0.12328444]
["bitfinex-derivatives","BTCF0:USTF0",1744650321464,0.4200257,84430.0,84419.0,0.12328444]
["bitfinex-derivatives","BTCF0:USTF0",1744650321465,0.22681722,84438.0,84435.0,0.1184437]
["bitfinex-derivatives","BTCF0:USTF0",1744650321654,0.00317762,84438.0,84437.0,0.1184409]
["bitfinex-derivatives","BTCF0:USTF0",1744650321856,0.00317762,84438.0,84437.0,0.1384409]
["bitfinex-derivatives","BTCF0:USTF0",1744650322056,0.00317762,84438.0,84437.0,0.4992409]
["bitfinex-derivatives","BTCF0:USTF0",1744650322258,0.00017762,84438.0,84437.0,0.5592409]
["bitfinex-derivatives","BTCF0:USTF0",1744650322475,0.3608,84458.0,84445.0,0.1184297]
["bitfinex-derivatives","BTCF0:USTF0",1744650322664,0.3608,84458.0,84454.0,0.1184171]
["bitfinex-derivatives","BTCF0:USTF0",1744650322859,0.005,84460.0,84454.0,0.2792079]
["bitfinex-derivatives","BTCF0:USTF0",1744650323059,0.005,84460.0,84459.0,0.1184101]
["bitfinex-derivatives","BTCF0:USTF0",1744650323263,0.00508,84460.0,84459.0,0.3784101]
["bitfinex-derivatives","BTCF0:USTF0",1744650324370,0.1234887,84460.0,84459.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1744650324558,0.1234887,84460.0,84459.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1744650325258,0.21390024,84460.0,84459.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1744650325458,0.21790024,84460.0,84459.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1744650325761,0.21790024,84460.0,84459.0,0.49001856]
["bitfinex-derivatives","BTCF0:USTF0",1744650325962,0.09949154,84460.0,84459.0,0.49001856]
["bitfinex-derivatives","BTCF0:USTF0",1744650326561,0.09949154,84460.0,84459.0,0.50541029]
["bitfinex-derivatives","BTCF0:USTF0",1744650326962,0.09941154,84460.0,84459.0,0.50541029]
["bitfinex-derivatives","BTCF0:USTF0",1744650327161,0.09949154,84460.0,84459.0,0.50541029]
["bitfinex-derivatives","BTCF0:USTF0",1744650328061,0.21790024,84460.0,84459.0,0.50541029]
["bitfinex-derivatives","BTCF0:USTF0",1744650328256,0.21790024,84460.0,84459.0,0.40281029]
["bitfinex-derivatives","BTCF0:USTF0",1744650328560,0.09949154,84460.0,84459.0,0.74821856]
["bitfinex-derivatives","BTCF0:USTF0",1744650328756,0.09949154,84460.0,84459.0,0.84461856]
["bitfinex-derivatives","BTCF0:USTF0",1744650328966,0.009,84460.0,84459.0,0.84461856]
["bitfinex-derivatives","BTCF0:USTF0",1744650329759,0.00908,84460.0,84459.0,0.84461856]
["bitfinex-derivatives","BTCF0:USTF0",1744650329956,0.009,84460.0,84459.0,0.86012081]
["bitfinex-derivatives","BTCF0:USTF0",1744650330164,0.00908,84460.0,84459.0,0.86012081]
["bitfinex-derivatives","BTCF0:USTF0",1744650331860,0.00017762,84468.0,84467.0,0.1183989]
["bitfinex-derivatives","BTCF0:USTF0",1744650332075,0.00019684,84492.0,84478.0,0.1183834]
["bitfinex-derivatives","BTCF0:USTF0",1744650332261,0.09893638,84490.0,84481.0,0.8399792]
["bitfinex-derivatives","BTCF0:USTF0",1744650332459,0.00896176,84484.0,84481.0,1.1299792]
["bitfinex-derivatives","BTCF0:USTF0",1744650332661,0.00896176,84484.0,84483.0,0.1183764]
["bitfinex-derivatives","BTCF0:USTF0",1744650332873,0.00896176,84484.0,84483.0,0.39387865]
["bitfinex-derivatives","BTCF0:USTF0",1744650333064,0.12054872,84491.0,84490.0,0.1183666]
["bitfinex-derivatives","BTCF0:USTF0",1744650333265,0.00010801,84507.0,84494.0,0.0591803]
["bitfinex-derivatives","BTCF0:USTF0",1744650333266,0.46530801,84507.0,84494.0,0.0591803]
["bitfinex-derivatives","BTCF0:USTF0",1744650333464,0.4652,84507.0,84497.0,0.0591778]
["bitfinex-derivatives","BTCF0:USTF0",1744650333669,0.4652,84507.0,84499.0,0.118354]
["bitfinex-derivatives","BTCF0:USTF0",1744650333982,0.4652,84507.0,84499.0,0.35385625]
["bitfinex-derivatives","BTCF0:USTF0",1744650334168,0.1183461,84505.0,84499.0,0.55885625]
["bitfinex-derivatives","BTCF0:USTF0",1744650334474,0.1183457,84505.0,84499.0,0.55885625]
["bitfinex-derivatives","BTCF0:USTF0",1744650334674,0.1009,84504.0,84499.0,0.55885625]
["bitfinex-derivatives","BTCF0:USTF0",1744650335177,0.2183526,84500.0,84499.0,0.55885625]
["bitfinex-derivatives","BTCF0:USTF0",1744650335768,0.2183526,84500.0,84499.0,0.45365625]
["bitfinex-derivatives","BTCF0:USTF0",1744650335975,0.3192526,84500.0,84499.0,0.45365625]
["bitfinex-derivatives","BTCF0:USTF0",1744650336676,0.3192526,84500.0,84499.0,0.23550225]
["bitfinex-derivatives","BTCF0:USTF0",1744650336862,0.3192526,84500.0,84499.0,0.20550225]
["bitfinex-derivatives","BTCF0:USTF0",1744650337068,0.3192526,84500.0,84499.0,0.32385625]
["bitfinex-derivatives","BTCF0:USTF0",1744650337577,0.3192526,84500.0,84499.0,0.31385625]
["bitfinex-derivatives","BTCF0:USTF0",1744650337972,0.00011561,84508.0,84499.0,0.58630225]
["bitfinex-derivatives","BTCF0:USTF0",1744650338279,0.01736313,84512.0,84511.0,0.1183372]
["bitfinex-derivatives","BTCF0:USTF0",1744650338669,0.01736313,84512.0,84511.0,0.24383945]
["bitfinex-derivatives","BTCF0:USTF0",1744650339068,0.13569893,84512.0,84511.0,0.44433945]
["bitfinex-derivatives","BTCF0:USTF0",1744650339264,0.13577893,84512.0,84511.0,0.34933945]
["bitfinex-derivatives","BTCF0:USTF0",1744650339882,0.0591581,84527.0,84511.0,0.23100225]
["bitfinex-derivatives","BTCF0:USTF0",1744650340088,0.1183219,84522.0,84521.0,0.1183218]
["bitfinex-derivatives","BTCF0:USTF0",1744650340492,0.1183246,84521.0,84520.0,0.1183236]
["bitfinex-derivatives","BTCF0:USTF0",1744650340692,0.1183274,84519.0,84518.0,0.1183262]
["bitfinex-derivatives","BTCF0:USTF0",1744650340897,0.1183274,84519.0,84518.0,0.15382845]
["bitfinex-derivatives","BTCF0:USTF0",1744650341088,0.3183274,84519.0,84518.0,0.1625508]
["bitfinex-derivatives","BTCF0:USTF0",1744650342100,0.3183274,84519.0,84518.0,0.0242246]
["bitfinex-derivatives","BTCF0:USTF0",1744650342287,0.6791274,84519.0,84518.0,0.01550225]
["bitfinex-derivatives","BTCF0:USTF0",1744650342687,0.5608,84519.0,84518.0,0.14285115]
["bitfinex-derivatives","BTCF0:USTF0",1744650342889,0.5608,84519.0,84518.0,0.30285115]
["bitfinex-derivatives","BTCF0:USTF0",1744650343089,0.56088,84519.0,84518.0,0.30285115]
["bitfinex-derivatives","BTCF0:USTF0",1744650343297,0.679206,84519.0,84518.0,0.30285115]
["bitfinex-derivatives","BTCF0:USTF0",1744650344194,0.56088,84519.0,84518.0,0.30285115]
["bitfinex-derivatives","BTCF0:USTF0",1744650344390,0.679206,84519.0,84518.0,0.40045115]
["bitfinex-derivatives","BTCF0:USTF0",1744650344586,0.679206,84519.0,84518.0,0.02452375]
["bitfinex-derivatives","BTCF0:USTF0",1744650344791,0.679206,84519.0,84518.0,0.01550225]
["bitfinex-derivatives","BTCF0:USTF0",1744650345507,0.1183344,84513.0,84512.0,0.0591679]
["bitfinex-derivatives","BTCF0:USTF0",1744650345698,0.1183344,84513.0,84512.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744650345995,0.1183344,84513.0,84504.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1744650345996,0.118347,84504.0,84503.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1744650346202,0.479147,84504.0,84503.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1744650346404,0.479147,84504.0,84503.0,0.11852592]
["bitfinex-derivatives","BTCF0:USTF0",1744650346803,0.118347,84504.0,84503.0,0.12754742]
["bitfinex-derivatives","BTCF0:USTF0",1744650347094,0.321047,84504.0,84503.0,0.12754742]
["bitfinex-derivatives","BTCF0:USTF0",1744650348197,0.321047,84504.0,84503.0,0.00919902]
["bitfinex-derivatives","BTCF0:USTF0",1744650349407,0.681847,84504.0,84503.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744650349794,0.931847,84504.0,84503.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744650350290,0.681847,84504.0,84503.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744650350900,0.931847,84504.0,84503.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744650353098,0.1183554,84498.0,84497.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744650353302,0.4791554,84498.0,84497.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744650353602,0.7291554,84498.0,84497.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744650353805,0.48797,84498.0,84497.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744650354007,0.58957,84498.0,84497.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744650354795,0.58957,84498.0,84474.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744650354796,0.1183876,84475.0,84474.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744650354995,0.1183876,84475.0,84450.0,0.1184223]
["bitfinex-derivatives","BTCF0:USTF0",1744650354996,0.1184227,84451.0,84450.0,0.1184223]
["bitfinex-derivatives","BTCF0:USTF0",1744650355195,0.1184227,84451.0,84449.0,0.23923612]
["bitfinex-derivatives","BTCF0:USTF0",1744650355196,0.1184227,84450.0,84449.0,0.23923612]
["bitfinex-derivatives","BTCF0:USTF0",1744650355404,0.3097227,84450.0,84449.0,0.23923612]
["bitfinex-derivatives","BTCF0:USTF0",1744650356107,0.3097227,84450.0,84449.0,0.23931612]
["bitfinex-derivatives","BTCF0:USTF0",1744650356314,0.3097227,84450.0,84449.0,0.18716592]
["bitfinex-derivatives","BTCF0:USTF0",1744650356516,0.0592122,84449.0,84445.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744650356698,0.4792283,84446.0,84445.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744650356904,0.0592213,84436.0,84427.0,0.41866321]
["bitfinex-derivatives","BTCF0:USTF0",1744650357107,0.4578,84446.0,84421.0,0.47847224]
["bitfinex-derivatives","BTCF0:USTF0",1744650357108,0.118462,84422.0,84421.0,0.47847224]
["bitfinex-derivatives","BTCF0:USTF0",1744650357311,0.118469,84417.0,84414.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744650357516,0.1184816,84408.0,84407.0,0.84467135]
["bitfinex-derivatives","BTCF0:USTF0",1744650357708,0.4792816,84408.0,84407.0,0.84467135]
["bitfinex-derivatives","BTCF0:USTF0",1744650358103,0.4792816,84408.0,84407.0,0.84475135]
["bitfinex-derivatives","BTCF0:USTF0",1744650359013,0.4792816,84408.0,84407.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744650359712,0.4792816,84408.0,84407.0,0.118563]
["bitfinex-derivatives","BTCF0:USTF0",1744650360110,0.3608,84408.0,84407.0,0.118563]
["bitfinex-derivatives","BTCF0:USTF0",1744650360311,0.1968,84410.0,84409.0,0.1184802]
["bitfinex-derivatives","BTCF0:USTF0",1744650360511,0.11864802,84416.0,84415.0,0.1184718]
["bitfinex-derivatives","BTCF0:USTF0",1744650360811,0.09597762,84416.0,84415.0,0.1184718]
["bitfinex-derivatives","BTCF0:USTF0",1744650361015,0.21444802,84416.0,84415.0,0.1184718]
["bitfinex-derivatives","BTCF0:USTF0",1744650361203,0.30924802,84416.0,84415.0,0.1184718]
["bitfinex-derivatives","BTCF0:USTF0",1744650361407,0.30924802,84416.0,84415.0,0.3212718]
["bitfinex-derivatives","BTCF0:USTF0",1744650361603,0.1184802,84409.0,84408.0,0.1184816]
["bitfinex-derivatives","BTCF0:USTF0",1744650361909,0.1184802,84409.0,84408.0,0.2185816]
["bitfinex-derivatives","BTCF0:USTF0",1744650362114,0.0592372,84414.0,84413.0,0.1184746]
["bitfinex-derivatives","BTCF0:USTF0",1744650362415,0.0592393,84411.0,84408.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1744650362712,0.1184914,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744650362906,0.4792914,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744650363103,0.4792914,84401.0,84400.0,0.2185728]
["bitfinex-derivatives","BTCF0:USTF0",1744650363302,0.4792914,84401.0,84400.0,0.3212728]
["bitfinex-derivatives","BTCF0:USTF0",1744650363609,0.6699914,84401.0,84400.0,0.4213728]
["bitfinex-derivatives","BTCF0:USTF0",1744650363907,0.6699914,84401.0,84400.0,0.3212728]
["bitfinex-derivatives","BTCF0:USTF0",1744650364309,0.3091914,84401.0,84400.0,0.3212728]
["bitfinex-derivatives","BTCF0:USTF0",1744650364524,0.09704,84406.0,84405.0,0.1184858]
["bitfinex-derivatives","BTCF0:USTF0",1744650365915,0.2155244,84406.0,84405.0,0.1204858]
["bitfinex-derivatives","BTCF0:USTF0",1744650367323,0.2155244,84406.0,84405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744650367813,0.2369801,84404.0,84403.0,0.0592437]
["bitfinex-derivatives","BTCF0:USTF0",1744650368016,0.1184887,84404.0,84403.0,0.0592437]
["bitfinex-derivatives","BTCF0:USTF0",1744650368219,0.1184887,84404.0,84402.0,0.0592448]
["bitfinex-derivatives","BTCF0:USTF0",1744650368220,0.1777183,84412.0,84411.0,0.1184774]
["bitfinex-derivatives","BTCF0:USTF0",1744650368718,0.5385093,84415.0,84411.0,0.02537986]
["bitfinex-derivatives","BTCF0:USTF0",1744650368907,0.1184858,84405.0,84404.0,0.5385282]
["bitfinex-derivatives","BTCF0:USTF0",1744650369107,0.1184835,84407.0,84406.0,0.118483]
["bitfinex-derivatives","BTCF0:USTF0",1744650370115,0.1184798,84410.0,84409.0,0.1777168]
["bitfinex-derivatives","BTCF0:USTF0",1744650370309,0.45788,84415.0,84412.0,0.0592373]
["bitfinex-derivatives","BTCF0:USTF0",1744650370506,0.2747913,84415.0,84411.0,0.0592383]
["bitfinex-derivatives","BTCF0:USTF0",1744650370715,0.0592394,84411.0,84408.0,0.1777205]
["bitfinex-derivatives","BTCF0:USTF0",1744650371013,0.1184858,84405.0,84404.0,0.1184872]
["bitfinex-derivatives","BTCF0:USTF0",1744650371217,0.1184886,84403.0,84402.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744650371417,0.0592522,84392.0,84380.0,0.1185186]
["bitfinex-derivatives","BTCF0:USTF0",1744650371619,0.1185209,84381.0,84380.0,0.25627351]
["bitfinex-derivatives","BTCF0:USTF0",1744650371916,0.1777785,84383.0,84382.0,0.1185181]
["bitfinex-derivatives","BTCF0:USTF0",1744650372314,0.1777679,84388.0,84387.0,0.1185111]
["bitfinex-derivatives","BTCF0:USTF0",1744650372633,0.0968,84391.0,84390.0,0.1777596]
["bitfinex-derivatives","BTCF0:USTF0",1744650372634,0.00017773,84391.0,84390.0,0.1777596]
["bitfinex-derivatives","BTCF0:USTF0",1744650372912,0.00017773,84391.0,84390.0,0.3077596]
["bitfinex-derivatives","BTCF0:USTF0",1744650373507,0.00017773,84391.0,84390.0,0.4065396]
["bitfinex-derivatives","BTCF0:USTF0",1744650374313,0.097,84408.0,84407.0,0.118483]
["bitfinex-derivatives","BTCF0:USTF0",1744650374524,0.097,84408.0,84407.0,0.128483]
["bitfinex-derivatives","BTCF0:USTF0",1744650374726,0.2154816,84408.0,84407.0,0.118483]
["bitfinex-derivatives","BTCF0:USTF0",1744650374914,0.102,84408.0,84407.0,0.118483]
["bitfinex-derivatives","BTCF0:USTF0",1744650375117,0.005,84408.0,84407.0,0.118483]
["bitfinex-derivatives","BTCF0:USTF0",1744650375320,0.005,84408.0,84407.0,0.148483]
["bitfinex-derivatives","BTCF0:USTF0",1744650375622,0.1234816,84408.0,84407.0,0.118483]
["bitfinex-derivatives","BTCF0:USTF0",1744650375826,0.1234816,84408.0,84407.0,0.128483]
["bitfinex-derivatives","BTCF0:USTF0",1744650376026,0.1234816,84408.0,84407.0,0.128563]
["bitfinex-derivatives","BTCF0:USTF0",1744650377327,0.1234816,84408.0,84407.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744650377816,0.1234816,84408.0,84407.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744650378016,0.6747816,84408.0,84407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744650378417,0.1184928,84400.0,84399.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1744650378617,0.4792928,84400.0,84399.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1744650379133,0.1185153,84384.0,84383.0,0.1186247]
["bitfinex-derivatives","BTCF0:USTF0",1744650379320,0.1185153,84384.0,84383.0,0.1185167]
["bitfinex-derivatives","BTCF0:USTF0",1744650379511,0.1185134,84386.0,84385.0,0.1185125]
["bitfinex-derivatives","BTCF0:USTF0",1744650379711,0.1185134,84386.0,84385.0,0.1285125]
["bitfinex-derivatives","BTCF0:USTF0",1744650379914,0.1185125,84386.0,84385.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744650380113,0.1185181,84382.0,84381.0,0.1185191]
["bitfinex-derivatives","BTCF0:USTF0",1744650380818,0.1185181,84382.0,84381.0,0.1185991]
["bitfinex-derivatives","BTCF0:USTF0",1744650381322,0.1185181,84382.0,84381.0,0.1185995]
["bitfinex-derivatives","BTCF0:USTF0",1744650381528,0.1185181,84382.0,84381.0,0.1185195]
["bitfinex-derivatives","BTCF0:USTF0",1744650381728,0.3101181,84382.0,84381.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744650381925,0.3101181,84382.0,84381.0,0.1185995]
["bitfinex-derivatives","BTCF0:USTF0",1744650382429,0.3101181,84382.0,84381.0,0.1185195]
["bitfinex-derivatives","BTCF0:USTF0",1744650382621,0.3101181,84382.0,84379.0,0.118521]
["bitfinex-derivatives","BTCF0:USTF0",1744650382622,0.1185209,84380.0,84379.0,0.0592605]
["bitfinex-derivatives","BTCF0:USTF0",1744650382822,0.1185209,84380.0,84377.0,0.11870203]
["bitfinex-derivatives","BTCF0:USTF0",1744650382823,0.1185237,84378.0,84377.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1744650383222,0.1185237,84378.0,84377.0,0.11878283]
["bitfinex-derivatives","BTCF0:USTF0",1744650383519,0.2151237,84378.0,84377.0,0.11878283]
["bitfinex-derivatives","BTCF0:USTF0",1744650383722,0.4793167,84383.0,84382.0,0.1185181]
["bitfinex-derivatives","BTCF0:USTF0",1744650384331,0.1185237,84378.0,84377.0,0.00525773]
["bitfinex-derivatives","BTCF0:USTF0",1744650384524,0.1185237,84378.0,84377.0,0.12378283]
["bitfinex-derivatives","BTCF0:USTF0",1744650385017,0.1185237,84378.0,84377.0,0.11870283]
["bitfinex-derivatives","BTCF0:USTF0",1744650385219,0.1185237,84378.0,84377.0,0.11878283]
["bitfinex-derivatives","BTCF0:USTF0",1744650386444,0.1185237,84378.0,84377.0,0.12378283]
["bitfinex-derivatives","BTCF0:USTF0",1744650386729,0.1919,84382.0,84381.0,0.1185195]
["bitfinex-derivatives","BTCF0:USTF0",1744650386927,0.1919,84382.0,84381.0,0.0592591]
["bitfinex-derivatives","BTCF0:USTF0",1744650386928,0.1185181,84382.0,84381.0,0.0592591]
["bitfinex-derivatives","BTCF0:USTF0",1744650387428,0.1185181,84382.0,84381.0,0.1647591]
["bitfinex-derivatives","BTCF0:USTF0",1744650387631,0.05925,84395.0,84387.0,0.1185111]
["bitfinex-derivatives","BTCF0:USTF0",1744650387831,0.1024,84392.0,84387.0,0.2985111]
["bitfinex-derivatives","BTCF0:USTF0",1744650388042,0.00017773,84394.0,84389.0,0.1185083]
["bitfinex-derivatives","BTCF0:USTF0",1744650388346,0.4793069,84390.0,84389.0,0.1785083]
["bitfinex-derivatives","BTCF0:USTF0",1744650388722,0.4793069,84390.0,84389.0,0.1485083]
["bitfinex-derivatives","BTCF0:USTF0",1744650388920,0.3608,84390.0,84389.0,0.1485083]
["bitfinex-derivatives","BTCF0:USTF0",1744650389123,0.00017773,84394.0,84393.0,0.1185027]
["bitfinex-derivatives","BTCF0:USTF0",1744650389336,0.00017773,84394.0,84393.0,0.3185027]
["bitfinex-derivatives","BTCF0:USTF0",1744650389533,0.00017773,84394.0,84393.0,0.5209027]
["bitfinex-derivatives","BTCF0:USTF0",1744650389735,0.11867903,84394.0,84393.0,0.5209027]
["bitfinex-derivatives","BTCF0:USTF0",1744650389938,0.00017773,84394.0,84393.0,0.5209027]
["bitfinex-derivatives","BTCF0:USTF0",1744650390320,0.00017773,84394.0,84393.0,0.5239027]
["bitfinex-derivatives","BTCF0:USTF0",1744650390634,0.11867903,84394.0,84393.0,0.5239027]
["bitfinex-derivatives","BTCF0:USTF0",1744650390841,0.00017773,84394.0,84393.0,0.5239027]
["bitfinex-derivatives","BTCF0:USTF0",1744650391032,0.00017773,84394.0,84393.0,0.5229027]
["bitfinex-derivatives","BTCF0:USTF0",1744650391827,0.00017773,84394.0,84393.0,0.37154635]
["bitfinex-derivatives","BTCF0:USTF0",1744650392027,0.00017773,84394.0,84393.0,0.49004905]
["bitfinex-derivatives","BTCF0:USTF0",1744650392225,0.11867903,84394.0,84393.0,0.49004905]
["bitfinex-derivatives","BTCF0:USTF0",1744650392734,0.11867903,84394.0,84393.0,0.36094905]
["bitfinex-derivatives","BTCF0:USTF0",1744650393239,0.11867903,84394.0,84393.0,0.36194905]
["bitfinex-derivatives","BTCF0:USTF0",1744650393435,0.11867903,84394.0,84393.0,0.36202905]
["bitfinex-derivatives","BTCF0:USTF0",1744650393730,0.00017773,84394.0,84393.0,0.37202905]
["bitfinex-derivatives","BTCF0:USTF0",1744650393932,0.11867903,84394.0,84393.0,0.36902905]
["bitfinex-derivatives","BTCF0:USTF0",1744650394138,0.00017773,84394.0,84393.0,0.37102905]
["bitfinex-derivatives","BTCF0:USTF0",1744650394431,0.11867903,84394.0,84393.0,0.37102905]
["bitfinex-derivatives","BTCF0:USTF0",1744650395735,0.11867903,84394.0,84393.0,0.36102905]
["bitfinex-derivatives","BTCF0:USTF0",1744650395931,0.21407903,84394.0,84393.0,0.36102905]
["bitfinex-derivatives","BTCF0:USTF0",1744650396239,0.21407903,84394.0,84393.0,0.46602905]
["bitfinex-derivatives","BTCF0:USTF0",1744650396441,0.31327903,84394.0,84393.0,0.46602905]
["bitfinex-derivatives","BTCF0:USTF0",1744650396631,0.19477773,84394.0,84393.0,0.46602905]
["bitfinex-derivatives","BTCF0:USTF0",1744650396937,0.00017773,84394.0,84393.0,0.47602905]
["bitfinex-derivatives","BTCF0:USTF0",1744650397234,0.00017773,84394.0,84393.0,0.47402905]
["bitfinex-derivatives","BTCF0:USTF0",1744650397539,0.00017773,84394.0,84393.0,0.47602905]
["bitfinex-derivatives","BTCF0:USTF0",1744650398039,0.1335682,84403.0,84402.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1744650398234,0.1335682,84403.0,84402.0,0.78929]
["bitfinex-derivatives","BTCF0:USTF0",1744650398441,0.1002,84420.0,84407.0,0.118483]
["bitfinex-derivatives","BTCF0:USTF0",1744650398636,0.2186652,84420.0,84407.0,0.118483]
["bitfinex-derivatives","BTCF0:USTF0",1744650398940,0.24068792,84421.0,84420.0,0.1184648]
["bitfinex-derivatives","BTCF0:USTF0",1744650399133,0.27077392,84427.0,84423.0,0.1184606]
["bitfinex-derivatives","BTCF0:USTF0",1744650399134,0.30093991,84424.0,84423.0,0.1184606]
["bitfinex-derivatives","BTCF0:USTF0",1744650399329,0.41939911,84424.0,84423.0,0.1184606]
["bitfinex-derivatives","BTCF0:USTF0",1744650399529,0.41939911,84424.0,84423.0,0.1384606]
["bitfinex-derivatives","BTCF0:USTF0",1744650400147,0.41939911,84424.0,84423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744650400439,0.41939911,84424.0,84423.0,0.00879887]
["bitfinex-derivatives","BTCF0:USTF0",1744650400645,0.118469,84417.0,84416.0,0.1184702]
["bitfinex-derivatives","BTCF0:USTF0",1744650400840,0.118469,84417.0,84416.0,0.2084702]
["bitfinex-derivatives","BTCF0:USTF0",1744650401039,0.118469,84417.0,84416.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744650401344,0.1184774,84411.0,84410.0,0.00897088]
["bitfinex-derivatives","BTCF0:USTF0",1744650401530,0.1184928,84400.0,84399.0,0.11867193]
["bitfinex-derivatives","BTCF0:USTF0",1744650401844,0.1184928,84400.0,84399.0,0.21867193]
["bitfinex-derivatives","BTCF0:USTF0",1744650402044,0.0592424,84406.0,84402.0,0.0592447]
["bitfinex-derivatives","BTCF0:USTF0",1744650402341,0.3132852,84407.0,84406.0,0.1184844]
["bitfinex-derivatives","BTCF0:USTF0",1744650402534,0.2170852,84407.0,84406.0,0.1384844]
["bitfinex-derivatives","BTCF0:USTF0",1744650403941,0.2170852,84407.0,84406.0,0.1404844]
["bitfinex-derivatives","BTCF0:USTF0",1744650404735,0.2170852,84407.0,84406.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1744650405535,0.2170852,84407.0,84406.0,0.1404844]
["bitfinex-derivatives","BTCF0:USTF0",1744650405735,0.2170852,84407.0,84406.0,0.1405644]
["bitfinex-derivatives","BTCF0:USTF0",1744650405935,0.2170852,84407.0,84406.0,0.1485644]
["bitfinex-derivatives","BTCF0:USTF0",1744650406248,0.2170852,84407.0,84406.0,0.1495644]
["bitfinex-derivatives","BTCF0:USTF0",1744650406745,0.00017773,84408.0,84407.0,0.118483]
["bitfinex-derivatives","BTCF0:USTF0",1744650406938,0.00017773,84408.0,84407.0,0.829183]
["bitfinex-derivatives","BTCF0:USTF0",1744650407130,0.00017773,84408.0,84407.0,0.84509103]
["bitfinex-derivatives","BTCF0:USTF0",1744650407331,0.11865933,84408.0,84407.0,0.48429103]
["bitfinex-derivatives","BTCF0:USTF0",1744650407632,0.00017773,84408.0,84407.0,0.48429103]
["bitfinex-derivatives","BTCF0:USTF0",1744650408843,8e-05,84420.0,84419.0,0.1184662]
["bitfinex-derivatives","BTCF0:USTF0",1744650409148,8e-05,84420.0,84419.0,0.31437423]
["bitfinex-derivatives","BTCF0:USTF0",1744650409448,0.1184424,84436.0,84420.0,0.1184648]
["bitfinex-derivatives","BTCF0:USTF0",1744650409641,0.1234458,84434.0,84433.0,0.1184465]
["bitfinex-derivatives","BTCF0:USTF0",1744650409843,0.00514581,84434.0,84433.0,0.31435453]
["bitfinex-derivatives","BTCF0:USTF0",1744650410149,0.1235251,84434.0,84433.0,0.31435453]
["bitfinex-derivatives","BTCF0:USTF0",1744650410543,0.00508,84434.0,84433.0,0.31435453]
["bitfinex-derivatives","BTCF0:USTF0",1744650410740,0.00608,84434.0,84433.0,0.31435453]
["bitfinex-derivatives","BTCF0:USTF0",1744650410939,0.1244451,84434.0,84433.0,0.19590803]
["bitfinex-derivatives","BTCF0:USTF0",1744650411249,0.1245251,84434.0,84433.0,0.01590803]
["bitfinex-derivatives","BTCF0:USTF0",1744650411446,0.4853251,84434.0,84433.0,0.01598803]
["bitfinex-derivatives","BTCF0:USTF0",1744650411653,0.1245251,84434.0,84433.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744650411840,0.1245251,84434.0,84433.0,0.1185265]
["bitfinex-derivatives","BTCF0:USTF0",1744650412040,0.1245251,84434.0,84433.0,0.23471131]
["bitfinex-derivatives","BTCF0:USTF0",1744650412238,0.1245251,84434.0,84433.0,0.14471131]
["bitfinex-derivatives","BTCF0:USTF0",1744650412438,0.1244451,84434.0,84433.0,0.13471131]
["bitfinex-derivatives","BTCF0:USTF0",1744650412641,0.1245251,84434.0,84433.0,0.13473419]
["bitfinex-derivatives","BTCF0:USTF0",1744650413252,0.1245251,84434.0,84433.0,0.15473419]
["bitfinex-derivatives","BTCF0:USTF0",1744650413849,0.1245251,84434.0,84433.0,0.14473419]
["bitfinex-derivatives","BTCF0:USTF0",1744650414040,0.1245251,84434.0,84433.0,0.14476576]
["bitfinex-derivatives","BTCF0:USTF0",1744650414349,0.1245251,84434.0,84433.0,0.15476576]
["bitfinex-derivatives","BTCF0:USTF0",1744650415748,0.1245251,84434.0,84433.0,0.25106576]
["bitfinex-derivatives","BTCF0:USTF0",1744650416353,0.2284251,84434.0,84433.0,0.25106576]
["bitfinex-derivatives","BTCF0:USTF0",1744650417038,0.3303251,84434.0,84433.0,0.25106576]
["bitfinex-derivatives","BTCF0:USTF0",1744650417952,0.3303251,84434.0,84433.0,0.15476576]
["bitfinex-derivatives","BTCF0:USTF0",1744650418148,0.3303251,84434.0,84433.0,0.14479253]
["bitfinex-derivatives","BTCF0:USTF0",1744650419147,0.3303251,84434.0,84433.0,0.13479253]
["bitfinex-derivatives","BTCF0:USTF0",1744650419344,0.3303251,84434.0,84433.0,0.21479253]
["bitfinex-derivatives","BTCF0:USTF0",1744650419748,0.3303251,84434.0,84433.0,0.31599253]
["bitfinex-derivatives","BTCF0:USTF0",1744650419945,0.3303251,84434.0,84433.0,0.31596501]
["bitfinex-derivatives","BTCF0:USTF0",1744650420340,0.3303251,84434.0,84433.0,0.19751851]
["bitfinex-derivatives","BTCF0:USTF0",1744650420558,0.3303251,84434.0,84421.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744650420559,0.1184563,84426.0,84421.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744650420747,0.1776797,84429.0,84427.0,0.0592274]
["bitfinex-derivatives","BTCF0:USTF0",1744650420946,0.46878,84434.0,84427.0,0.2492274]
["bitfinex-derivatives","BTCF0:USTF0",1744650421152,0.0984,84432.0,84431.0,0.1184493]
["bitfinex-derivatives","BTCF0:USTF0",1744650421453,0.006,84434.0,84433.0,0.1184465]
["bitfinex-derivatives","BTCF0:USTF0",1744650421658,0.36142446,84441.0,84433.0,0.1184465]
["bitfinex-derivatives","BTCF0:USTF0",1744650421659,0.00062446,84441.0,84440.0,0.1184367]
["bitfinex-derivatives","BTCF0:USTF0",1744650421854,0.00035873,84456.0,84440.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1744650422159,0.00035873,84456.0,84453.0,0.1184185]
["bitfinex-derivatives","BTCF0:USTF0",1744650422160,7e-08,84454.0,84453.0,0.1184185]
["bitfinex-derivatives","BTCF0:USTF0",1744650422355,0.00065378,84459.0,84457.0,0.1184129]
["bitfinex-derivatives","BTCF0:USTF0",1744650422542,0.1184115,84458.0,84457.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1744650422747,0.1184115,84458.0,84457.0,0.2784129]
["bitfinex-derivatives","BTCF0:USTF0",1744650423156,0.1184115,84458.0,84457.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744650423451,0.1184227,84450.0,84449.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1744650423653,0.4792227,84450.0,84449.0,0.00895606]
["bitfinex-derivatives","BTCF0:USTF0",1744650423859,0.4792227,84450.0,84449.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1744650424555,0.0987,84457.0,84456.0,0.1184143]
["bitfinex-derivatives","BTCF0:USTF0",1744650424747,0.2171129,84457.0,84456.0,0.1184143]
["bitfinex-derivatives","BTCF0:USTF0",1744650424947,8e-05,84458.0,84457.0,0.1184129]
["bitfinex-derivatives","BTCF0:USTF0",1744650425145,8e-05,84458.0,84457.0,0.2286129]
["bitfinex-derivatives","BTCF0:USTF0",1744650425552,0.0979,84459.0,84458.0,0.1184115]
["bitfinex-derivatives","BTCF0:USTF0",1744650425748,0.005,84460.0,84459.0,0.1184101]
["bitfinex-derivatives","BTCF0:USTF0",1744650425956,0.005,84460.0,84459.0,0.2286101]
["bitfinex-derivatives","BTCF0:USTF0",1744650426159,0.1234887,84460.0,84459.0,0.3288101]
["bitfinex-derivatives","BTCF0:USTF0",1744650426356,0.2213887,84460.0,84459.0,0.3288101]
["bitfinex-derivatives","BTCF0:USTF0",1744650426546,0.2213887,84460.0,84459.0,0.2186101]
["bitfinex-derivatives","BTCF0:USTF0",1744650426752,0.1184101,84459.0,84458.0,0.1184111]
["bitfinex-derivatives","BTCF0:USTF0",1744650427154,0.1184101,84459.0,84458.0,0.4792111]
["bitfinex-derivatives","BTCF0:USTF0",1744650427348,0.2213893,84460.0,84459.0,0.1184101]
["bitfinex-derivatives","BTCF0:USTF0",1744650428055,0.2213893,84460.0,84459.0,0.1194101]
["bitfinex-derivatives","BTCF0:USTF0",1744650428562,0.2213893,84460.0,84459.0,0.2165101]
["bitfinex-derivatives","BTCF0:USTF0",1744650428955,0.2213893,84460.0,84459.0,0.3147101]
["bitfinex-derivatives","BTCF0:USTF0",1744650429161,0.2213893,84460.0,84459.0,0.3157101]
["bitfinex-derivatives","BTCF0:USTF0",1744650430361,0.2213893,84460.0,84459.0,0.2165101]
["bitfinex-derivatives","BTCF0:USTF0",1744650430562,0.2213893,84460.0,84459.0,0.1194101]
["bitfinex-derivatives","BTCF0:USTF0",1744650431060,0.2213893,84460.0,84459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744650431258,0.2368372,84455.0,84454.0,0.1184101]
["bitfinex-derivatives","BTCF0:USTF0",1744650431456,0.2368372,84455.0,84454.0,0.1884101]
["bitfinex-derivatives","BTCF0:USTF0",1744650431665,0.1184173,84455.0,84454.0,0.3068233]
["bitfinex-derivatives","BTCF0:USTF0",1744650431853,0.0592081,84455.0,84454.0,0.3068233]
["bitfinex-derivatives","BTCF0:USTF0",1744650432372,0.10298,84460.0,84459.0,0.1184101]
["bitfinex-derivatives","BTCF0:USTF0",1744650432373,0.007,84460.0,84459.0,0.1184101]
["bitfinex-derivatives","BTCF0:USTF0",1744650432661,0.007,84460.0,84459.0,0.70567484]
["bitfinex-derivatives","BTCF0:USTF0",1744650432662,0.00710801,84460.0,84459.0,0.70567484]
["bitfinex-derivatives","BTCF0:USTF0",1744650432861,0.005,84460.0,84459.0,0.88567484]
["bitfinex-derivatives","BTCF0:USTF0",1744650433062,0.00017731,84466.0,84465.0,0.1184017]
["bitfinex-derivatives","BTCF0:USTF0",1744650433262,0.00017731,84466.0,84465.0,0.33456644]
["bitfinex-derivatives","BTCF0:USTF0",1744650433567,0.00017731,84466.0,84465.0,0.53486644]
["bitfinex-derivatives","BTCF0:USTF0",1744650433756,0.00017731,84466.0,84465.0,0.53491018]
["bitfinex-derivatives","BTCF0:USTF0",1744650433959,0.00017731,84466.0,84465.0,0.89571018]
["bitfinex-derivatives","BTCF0:USTF0",1744650434154,0.00010801,84472.0,84471.0,0.1183932]
["bitfinex-derivatives","BTCF0:USTF0",1744650434359,0.1183918,84472.0,84471.0,0.16460168]
["bitfinex-derivatives","BTCF0:USTF0",1744650434560,0.1184718,84472.0,84471.0,0.16460168]
["bitfinex-derivatives","BTCF0:USTF0",1744650434755,8e-05,84472.0,84471.0,0.16460168]
["bitfinex-derivatives","BTCF0:USTF0",1744650434961,0.6405741,84482.0,84481.0,0.1183792]
["bitfinex-derivatives","BTCF0:USTF0",1744650435266,0.6997654,84482.0,84481.0,0.1183792]
["bitfinex-derivatives","BTCF0:USTF0",1744650435763,0.3389654,84482.0,84481.0,0.1183792]
["bitfinex-derivatives","BTCF0:USTF0",1744650436271,0.3409654,84482.0,84481.0,0.13458785]
["bitfinex-derivatives","BTCF0:USTF0",1744650436562,0.1203778,84482.0,84481.0,0.13458393]
["bitfinex-derivatives","BTCF0:USTF0",1744650436767,0.1203778,84482.0,84481.0,0.23068393]
["bitfinex-derivatives","BTCF0:USTF0",1744650436963,0.3248778,84482.0,84481.0,0.23068393]
["bitfinex-derivatives","BTCF0:USTF0",1744650437163,0.3248778,84482.0,84481.0,0.33168393]
["bitfinex-derivatives","BTCF0:USTF0",1744650437670,0.1183866,84477.0,84468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744650437872,0.5673,84482.0,84474.0,0.07563879]
["bitfinex-derivatives","BTCF0:USTF0",1744650437873,0.1775828,84475.0,84474.0,0.07563879]
["bitfinex-derivatives","BTCF0:USTF0",1744650438060,0.1775828,84475.0,84474.0,0.09563879]
["bitfinex-derivatives","BTCF0:USTF0",1744650438257,0.3819828,84475.0,84474.0,0.09563879]
["bitfinex-derivatives","BTCF0:USTF0",1744650438975,0.7427828,84475.0,84474.0,0.09563879]
["bitfinex-derivatives","BTCF0:USTF0",1744650439173,0.0591963,84472.0,84468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744650439464,0.0591974,84470.0,84469.0,0.01629331]
["bitfinex-derivatives","BTCF0:USTF0",1744650439672,0.1183974,84468.0,84467.0,0.1183982]
["bitfinex-derivatives","BTCF0:USTF0",1744650439866,0.1184129,84457.0,84456.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1744650440066,0.1184129,84457.0,84456.0,0.11808229]
["bitfinex-derivatives","BTCF0:USTF0",1744650440275,0.6815129,84457.0,84456.0,0.01608229]
["bitfinex-derivatives","BTCF0:USTF0",1744650440467,0.1184227,84450.0,84448.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1744650440660,0.1184227,84450.0,84448.0,0.11860311]
["bitfinex-derivatives","BTCF0:USTF0",1744650440661,0.1184241,84449.0,84448.0,0.11860311]
["bitfinex-derivatives","BTCF0:USTF0",1744650440877,0.3207241,84449.0,84448.0,0.11860311]
["bitfinex-derivatives","BTCF0:USTF0",1744650441161,0.3207241,84449.0,84448.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1744650441367,0.1184283,84446.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744650441872,0.3684283,84446.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744650442068,0.5707283,84446.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744650442567,0.1184367,84440.0,84439.0,0.24029158]
["bitfinex-derivatives","BTCF0:USTF0",1744650442771,0.4792367,84440.0,84439.0,0.24029158]
["bitfinex-derivatives","BTCF0:USTF0",1744650443159,0.4792367,84440.0,84439.0,0.24037158]
["bitfinex-derivatives","BTCF0:USTF0",1744650443362,0.6750367,84440.0,84439.0,0.24029158]
["bitfinex-derivatives","BTCF0:USTF0",1744650443771,0.6750367,84440.0,84439.0,0.14595358]
["bitfinex-derivatives","BTCF0:USTF0",1744650443976,0.6750367,84440.0,84439.0,0.14587358]
["bitfinex-derivatives","BTCF0:USTF0",1744650444273,0.6750367,84440.0,84439.0,0.14595358]
["bitfinex-derivatives","BTCF0:USTF0",1744650444465,0.6770367,84440.0,84439.0,0.14587358]
["bitfinex-derivatives","BTCF0:USTF0",1744650444660,0.6770367,84440.0,84439.0,0.1185181]
["bitfinex-derivatives","BTCF0:USTF0",1744650444661,0.5586,84440.0,84439.0,0.1185181]
["bitfinex-derivatives","BTCF0:USTF0",1744650444866,0.09708,84440.0,84439.0,0.1185181]
["bitfinex-derivatives","BTCF0:USTF0",1744650445078,0.09708,84440.0,84439.0,0.1385181]
["bitfinex-derivatives","BTCF0:USTF0",1744650445271,0.2155167,84440.0,84439.0,0.1185181]
["bitfinex-derivatives","BTCF0:USTF0",1744650445465,0.2154367,84440.0,84439.0,0.3160181]
["bitfinex-derivatives","BTCF0:USTF0",1744650445664,0.5743167,84440.0,84439.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1744650445874,0.2155167,84440.0,84439.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744650446066,0.1184395,84438.0,84437.0,0.11861851]
["bitfinex-derivatives","BTCF0:USTF0",1744650446577,0.4792395,84438.0,84437.0,0.11861851]
["bitfinex-derivatives","BTCF0:USTF0",1744650446759,0.5821395,84438.0,84437.0,0.11861851]
["bitfinex-derivatives","BTCF0:USTF0",1744650447664,0.5821395,84438.0,84437.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1744650448069,0.1184578,84425.0,84424.0,0.0592296]
["bitfinex-derivatives","BTCF0:USTF0",1744650448271,0.1184606,84423.0,84422.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744650448471,0.1184886,84403.0,84402.0,0.29879685]
["bitfinex-derivatives","BTCF0:USTF0",1744650448674,0.1184886,84403.0,84402.0,0.29899368]
["bitfinex-derivatives","BTCF0:USTF0",1744650448866,0.1184886,84403.0,84402.0,0.18030915]
["bitfinex-derivatives","BTCF0:USTF0",1744650449073,0.3085886,84403.0,84402.0,0.29887915]
["bitfinex-derivatives","BTCF0:USTF0",1744650449380,0.3085886,84403.0,84402.0,0.18038915]
["bitfinex-derivatives","BTCF0:USTF0",1744650449564,0.3085886,84403.0,84402.0,0.18030915]
["bitfinex-derivatives","BTCF0:USTF0",1744650449771,0.3085886,84403.0,84402.0,0.18038915]
["bitfinex-derivatives","BTCF0:USTF0",1744650449979,0.3085886,84403.0,84402.0,0.18030915]
["bitfinex-derivatives","BTCF0:USTF0",1744650450167,0.3085886,84403.0,84402.0,0.18038915]
["bitfinex-derivatives","BTCF0:USTF0",1744650453576,0.3085886,84403.0,84402.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744650456184,0.3085886,84403.0,84402.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1744650456674,0.3085886,84403.0,84402.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744650457472,0.1184999,84395.0,84394.0,0.11867852]
["bitfinex-derivatives","BTCF0:USTF0",1744650457666,0.4792999,84395.0,84394.0,0.10147772]
["bitfinex-derivatives","BTCF0:USTF0",1744650457871,0.4792999,84395.0,84394.0,0.21997902]
["bitfinex-derivatives","BTCF0:USTF0",1744650458067,0.4792999,84395.0,84394.0,0.31447902]
["bitfinex-derivatives","BTCF0:USTF0",1744650458674,0.6711999,84395.0,84394.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1744650459180,0.6711999,84395.0,84394.0,0.11875902]
["bitfinex-derivatives","BTCF0:USTF0",1744650459568,0.6711999,84395.0,84394.0,0.11975902]
["bitfinex-derivatives","BTCF0:USTF0",1744650459775,0.6711999,84395.0,84394.0,0.00125772]
["bitfinex-derivatives","BTCF0:USTF0",1744650460986,0.6711999,84395.0,84373.0,0.1185218]
["bitfinex-derivatives","BTCF0:USTF0",1744650460987,0.2370681,84374.0,84373.0,0.1185218]
["bitfinex-derivatives","BTCF0:USTF0",1744650461183,0.2370681,84374.0,84373.0,0.31530607]
["bitfinex-derivatives","BTCF0:USTF0",1744650461369,0.2963349,84374.0,84373.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1744650461571,0.6571349,84374.0,84373.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1744650461873,0.6571349,84374.0,84373.0,0.2200308]
["bitfinex-derivatives","BTCF0:USTF0",1744650462079,0.6571349,84374.0,84373.0,0.2201108]
["bitfinex-derivatives","BTCF0:USTF0",1744650462479,0.19567772,84382.0,84381.0,0.1185195]
["bitfinex-derivatives","BTCF0:USTF0",1744650462675,0.27305802,84382.0,84381.0,0.1185195]
["bitfinex-derivatives","BTCF0:USTF0",1744650462875,0.11869582,84382.0,84381.0,0.1185195]
["bitfinex-derivatives","BTCF0:USTF0",1744650463271,0.00017772,84382.0,84381.0,0.3289195]
["bitfinex-derivatives","BTCF0:USTF0",1744650463775,0.00017772,84382.0,84381.0,0.3319195]
["bitfinex-derivatives","BTCF0:USTF0",1744650464178,0.00017772,84382.0,84381.0,0.5019195]
["bitfinex-derivatives","BTCF0:USTF0",1744650464370,0.30177002,84383.0,84381.0,0.5019195]
["bitfinex-derivatives","BTCF0:USTF0",1744650464576,0.1777379,84405.0,84404.0,0.1184858]
["bitfinex-derivatives","BTCF0:USTF0",1744650464784,0.1027,84407.0,84406.0,0.1184844]
["bitfinex-derivatives","BTCF0:USTF0",1744650465089,0.1184844,84406.0,84405.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1744650465290,0.3139844,84406.0,84405.0,0.3112858]
["bitfinex-derivatives","BTCF0:USTF0",1744650465475,0.3139844,84406.0,84405.0,0.3113658]
["bitfinex-derivatives","BTCF0:USTF0",1744650465786,0.2211844,84406.0,84405.0,0.3113658]
["bitfinex-derivatives","BTCF0:USTF0",1744650466086,0.1827235,84408.0,84407.0,0.118483]
["bitfinex-derivatives","BTCF0:USTF0",1744650466278,0.1184844,84406.0,84405.0,0.3113658]
["bitfinex-derivatives","BTCF0:USTF0",1744650466885,0.1184844,84406.0,84405.0,0.3112858]
["bitfinex-derivatives","BTCF0:USTF0",1744650467086,0.2211844,84406.0,84405.0,0.3113658]
["bitfinex-derivatives","BTCF0:USTF0",1744650467389,0.2231844,84406.0,84405.0,0.3113658]
["bitfinex-derivatives","BTCF0:USTF0",1744650467581,0.1204844,84406.0,84405.0,0.3113658]
["bitfinex-derivatives","BTCF0:USTF0",1744650467971,0.1204844,84406.0,84405.0,0.32682603]
["bitfinex-derivatives","BTCF0:USTF0",1744650469275,0.1194844,84406.0,84405.0,0.20834023]
["bitfinex-derivatives","BTCF0:USTF0",1744650469488,0.1194844,84406.0,84405.0,0.20826023]
["bitfinex-derivatives","BTCF0:USTF0",1744650469983,0.2195844,84406.0,84405.0,0.20826023]
["bitfinex-derivatives","BTCF0:USTF0",1744650470172,0.2195844,84406.0,84405.0,0.20834023]
["bitfinex-derivatives","BTCF0:USTF0",1744650471087,0.2195844,84406.0,84405.0,0.32682603]
["bitfinex-derivatives","BTCF0:USTF0",1744650471787,0.1194844,84406.0,84405.0,0.32682603]
["bitfinex-derivatives","BTCF0:USTF0",1744650472191,0.1194844,84406.0,84405.0,0.34309102]
["bitfinex-derivatives","BTCF0:USTF0",1744650473291,0.001,84406.0,84405.0,0.34309102]
["bitfinex-derivatives","BTCF0:USTF0",1744650473495,0.001,84406.0,84405.0,0.53309102]
["bitfinex-derivatives","BTCF0:USTF0",1744650474186,0.1194844,84406.0,84405.0,0.53309102]
["bitfinex-derivatives","BTCF0:USTF0",1744650474698,0.1194844,84406.0,84405.0,0.52309102]
["bitfinex-derivatives","BTCF0:USTF0",1744650475289,0.1194844,84406.0,84405.0,0.53309102]
["bitfinex-derivatives","BTCF0:USTF0",1744650475684,0.1194844,84406.0,84405.0,0.35309102]
["bitfinex-derivatives","BTCF0:USTF0",1744650475882,0.1194844,84406.0,84405.0,0.34309102]
["bitfinex-derivatives","BTCF0:USTF0",1744650476083,0.1194844,84406.0,84405.0,0.35309102]
["bitfinex-derivatives","BTCF0:USTF0",1744650476785,0.1194844,84406.0,84405.0,0.34309102]
["bitfinex-derivatives","BTCF0:USTF0",1744650476979,0.3144844,84406.0,84405.0,0.34301102]
["bitfinex-derivatives","BTCF0:USTF0",1744650477192,0.3144844,84406.0,84405.0,0.34309102]
["bitfinex-derivatives","BTCF0:USTF0",1744650478292,0.3144844,84406.0,84405.0,0.34306664]
["bitfinex-derivatives","BTCF0:USTF0",1744650479095,0.3144844,84406.0,84405.0,0.12688084]
["bitfinex-derivatives","BTCF0:USTF0",1744650479396,0.3144844,84406.0,84383.0,0.059258]
["bitfinex-derivatives","BTCF0:USTF0",1744650479397,0.1184956,84398.0,84397.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1744650479785,0.4045956,84398.0,84397.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1744650480188,0.4045956,84398.0,84397.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1744650480388,0.1185069,84390.0,84389.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1744650480587,0.1185139,84385.0,84382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744650480786,0.1185139,84385.0,84383.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1744650480996,0.0592612,84380.0,84379.0,0.1185223]
["bitfinex-derivatives","BTCF0:USTF0",1744650481294,0.0592612,84380.0,84379.0,0.3144223]
["bitfinex-derivatives","BTCF0:USTF0",1744650481498,0.2370461,84380.0,84379.0,0.3144223]
["bitfinex-derivatives","BTCF0:USTF0",1744650481697,0.1185279,84375.0,84374.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744650481886,0.1185308,84373.0,84372.0,0.30102052]
["bitfinex-derivatives","BTCF0:USTF0",1744650482596,0.3133308,84373.0,84372.0,0.30102052]
["bitfinex-derivatives","BTCF0:USTF0",1744650483188,0.3133308,84373.0,84372.0,0.66190052]
["bitfinex-derivatives","BTCF0:USTF0",1744650483395,0.3133308,84373.0,84372.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744650483692,0.3133308,84373.0,84372.0,0.4834122]
["bitfinex-derivatives","BTCF0:USTF0",1744650483899,0.3133308,84373.0,84372.0,0.6745122]
["bitfinex-derivatives","BTCF0:USTF0",1744650485696,0.3133308,84373.0,84372.0,0.19518]
["bitfinex-derivatives","BTCF0:USTF0",1744650485997,0.3133308,84373.0,84354.0,0.17803013]
["bitfinex-derivatives","BTCF0:USTF0",1744650485998,0.1185561,84355.0,84354.0,0.17803013]
["bitfinex-derivatives","BTCF0:USTF0",1744650486490,0.1185561,84355.0,84354.0,0.3719333]
["bitfinex-derivatives","BTCF0:USTF0",1744650486902,0.1185561,84355.0,84354.0,0.7327333]
["bitfinex-derivatives","BTCF0:USTF0",1744650487289,0.1185561,84355.0,84354.0,0.7328133]
["bitfinex-derivatives","BTCF0:USTF0",1744650487499,0.2750265,84359.0,84358.0,0.1185518]
["bitfinex-derivatives","BTCF0:USTF0",1744650487695,0.1564752,84359.0,84358.0,0.1185518]
["bitfinex-derivatives","BTCF0:USTF0",1744650487899,0.00017772,84363.0,84362.0,0.1185462]
["bitfinex-derivatives","BTCF0:USTF0",1744650488090,0.11872252,84363.0,84362.0,0.1185462]
["bitfinex-derivatives","BTCF0:USTF0",1744650488498,0.11872252,84363.0,84362.0,0.1285462]
["bitfinex-derivatives","BTCF0:USTF0",1744650488798,0.11872252,84363.0,84362.0,0.4893462]
["bitfinex-derivatives","BTCF0:USTF0",1744650489398,0.11872252,84363.0,84362.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744650489895,0.11872252,84363.0,84362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744650490095,0.31012252,84363.0,84362.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744650490299,0.31012252,84363.0,84362.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744650490498,0.31012252,84363.0,84362.0,0.1266262]
["bitfinex-derivatives","BTCF0:USTF0",1744650490499,0.19157772,84363.0,84362.0,0.1266262]
["bitfinex-derivatives","BTCF0:USTF0",1744650490686,0.31012252,84363.0,84362.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744650491601,0.31012252,84363.0,84362.0,0.1266262]
["bitfinex-derivatives","BTCF0:USTF0",1744650492193,0.21102252,84363.0,84362.0,0.1266262]
["bitfinex-derivatives","BTCF0:USTF0",1744650492386,0.21102252,84363.0,84362.0,0.2187262]
["bitfinex-derivatives","BTCF0:USTF0",1744650492597,0.21102252,84363.0,84362.0,0.3159262]
["bitfinex-derivatives","BTCF0:USTF0",1744650493302,0.00017772,84363.0,84362.0,0.3159262]
["bitfinex-derivatives","BTCF0:USTF0",1744650493502,0.11872252,84363.0,84362.0,0.3459262]
["bitfinex-derivatives","BTCF0:USTF0",1744650494604,0.00017772,84363.0,84362.0,0.3959262]
["bitfinex-derivatives","BTCF0:USTF0",1744650494800,0.20880561,84374.0,84373.0,0.1185308]
["bitfinex-derivatives","BTCF0:USTF0",1744650495110,0.20880561,84374.0,84373.0,0.1285308]
["bitfinex-derivatives","BTCF0:USTF0",1744650495287,0.09027621,84374.0,84373.0,0.3229308]
["bitfinex-derivatives","BTCF0:USTF0",1744650495491,0.03996261,84374.0,84373.0,0.3829308]
["bitfinex-derivatives","BTCF0:USTF0",1744650495688,0.12036829,84378.0,84377.0,0.1185251]
["bitfinex-derivatives","BTCF0:USTF0",1744650495891,0.00517772,84382.0,84381.0,0.1185195]
["bitfinex-derivatives","BTCF0:USTF0",1744650496104,0.09652,84399.0,84388.0,0.1185097]
["bitfinex-derivatives","BTCF0:USTF0",1744650496401,0.0966,84404.0,84403.0,0.1184886]
["bitfinex-derivatives","BTCF0:USTF0",1744650496606,0.1184872,84404.0,84403.0,0.1184886]
["bitfinex-derivatives","BTCF0:USTF0",1744650496992,0.0966,84409.0,84404.0,0.1184872]
["bitfinex-derivatives","BTCF0:USTF0",1744650497199,0.24073658,84410.0,84404.0,0.23203249]
["bitfinex-derivatives","BTCF0:USTF0",1744650497500,0.24073658,84410.0,84404.0,0.37203249]
["bitfinex-derivatives","BTCF0:USTF0",1744650498107,0.1184832,84407.0,84406.0,0.1184844]
["bitfinex-derivatives","BTCF0:USTF0",1744650498290,0.005,84408.0,84407.0,0.118483]
["bitfinex-derivatives","BTCF0:USTF0",1744650498491,0.005,84408.0,84407.0,0.403783]
["bitfinex-derivatives","BTCF0:USTF0",1744650498702,0.1234816,84408.0,84407.0,0.403783]
["bitfinex-derivatives","BTCF0:USTF0",1744650499297,0.1234816,84408.0,84404.0,0.00874529]
["bitfinex-derivatives","BTCF0:USTF0",1744650499298,0.1184858,84405.0,84404.0,0.00874529]
["bitfinex-derivatives","BTCF0:USTF0",1744650499600,0.1184858,84405.0,84404.0,0.1284872]
["bitfinex-derivatives","BTCF0:USTF0",1744650499601,0.0592435,84405.0,84404.0,0.1284872]
["bitfinex-derivatives","BTCF0:USTF0",1744650499801,0.0592435,84405.0,84404.0,0.1184872]
["bitfinex-derivatives","BTCF0:USTF0",1744650500915,0.11849,84402.0,84401.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1744650501100,0.0592442,84404.0,84392.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744650501101,0.1184985,84396.0,84392.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744650501295,0.1185195,84381.0,84380.0,0.00910843]
["bitfinex-derivatives","BTCF0:USTF0",1744650501496,0.1777975,84374.0,84373.0,0.1777881]
["bitfinex-derivatives","BTCF0:USTF0",1744650501703,0.1777975,84374.0,84373.0,0.5885881]
["bitfinex-derivatives","BTCF0:USTF0",1744650502301,0.0592653,84374.0,84373.0,0.5886681]
["bitfinex-derivatives","BTCF0:USTF0",1744650502901,0.0592653,84374.0,84373.0,0.5906681]
["bitfinex-derivatives","BTCF0:USTF0",1744650503308,0.0592653,84374.0,84373.0,0.2298681]
["bitfinex-derivatives","BTCF0:USTF0",1744650503507,0.0592653,84374.0,84373.0,0.5906681]
["bitfinex-derivatives","BTCF0:USTF0",1744650503906,0.0592653,84374.0,84373.0,0.5994512]
["bitfinex-derivatives","BTCF0:USTF0",1744650504211,0.0592653,84374.0,84373.0,0.6094512]
["bitfinex-derivatives","BTCF0:USTF0",1744650506005,0.0592653,84374.0,84373.0,0.5994512]
["bitfinex-derivatives","BTCF0:USTF0",1744650506605,0.2572653,84374.0,84373.0,0.5994512]
["bitfinex-derivatives","BTCF0:USTF0",1744650506807,0.0961,84374.0,84373.0,0.6094512]
["bitfinex-derivatives","BTCF0:USTF0",1744650507013,0.0592639,84376.0,84373.0,0.6094512]
["bitfinex-derivatives","BTCF0:USTF0",1744650507014,0.0592639,84376.0,84375.0,0.1185279]
["bitfinex-derivatives","BTCF0:USTF0",1744650507211,0.0592639,84376.0,84375.0,0.1985279]
["bitfinex-derivatives","BTCF0:USTF0",1744650508107,0.0592639,84376.0,84375.0,0.1205279]
["bitfinex-derivatives","BTCF0:USTF0",1744650510814,0.0592639,84376.0,84375.0,0.1206079]
["bitfinex-derivatives","BTCF0:USTF0",1744650511114,0.2558639,84376.0,84375.0,0.1206079]
["bitfinex-derivatives","BTCF0:USTF0",1744650511316,0.1595639,84376.0,84375.0,0.2200079]
["bitfinex-derivatives","BTCF0:USTF0",1744650512918,0.2558639,84376.0,84375.0,0.2200079]
["bitfinex-derivatives","BTCF0:USTF0",1744650513510,0.45732,84396.0,84381.0,0.1185195]
["bitfinex-derivatives","BTCF0:USTF0",1744650513711,0.1998,84387.0,84381.0,0.2385195]
["bitfinex-derivatives","BTCF0:USTF0",1744650513912,2e-08,84382.0,84381.0,0.2385195]
["bitfinex-derivatives","BTCF0:USTF0",1744650514213,2e-08,84382.0,84381.0,0.4305195]
["bitfinex-derivatives","BTCF0:USTF0",1744650514414,2e-08,84382.0,84381.0,0.6805195]
["bitfinex-derivatives","BTCF0:USTF0",1744650514621,0.1184946,84399.0,84398.0,0.1184956]
["bitfinex-derivatives","BTCF0:USTF0",1744650514817,0.09652,84401.0,84400.0,0.1184928]
["bitfinex-derivatives","BTCF0:USTF0",1744650515011,0.1184914,84401.0,84400.0,0.1184928]
["bitfinex-derivatives","BTCF0:USTF0",1744650515208,0.1988,84407.0,84406.0,0.1184844]
["bitfinex-derivatives","BTCF0:USTF0",1744650515209,0.102,84407.0,84406.0,0.1184844]
["bitfinex-derivatives","BTCF0:USTF0",1744650515406,0.0592402,84409.0,84407.0,0.118483]
["bitfinex-derivatives","BTCF0:USTF0",1744650515604,8e-05,84415.0,84407.0,0.577183]
["bitfinex-derivatives","BTCF0:USTF0",1744650515917,1e-07,84408.0,84407.0,0.767183]
["bitfinex-derivatives","BTCF0:USTF0",1744650516717,1e-07,84408.0,84407.0,0.827183]
["bitfinex-derivatives","BTCF0:USTF0",1744650517508,0.0020001,84408.0,84407.0,0.827183]
["bitfinex-derivatives","BTCF0:USTF0",1744650517707,0.1254817,84408.0,84407.0,0.479283]
["bitfinex-derivatives","BTCF0:USTF0",1744650517916,0.1254817,84408.0,84407.0,0.573883]
["bitfinex-derivatives","BTCF0:USTF0",1744650518107,0.0020001,84408.0,84407.0,0.573883]
["bitfinex-derivatives","BTCF0:USTF0",1744650518405,1e-07,84408.0,84407.0,0.937683]
["bitfinex-derivatives","BTCF0:USTF0",1744650518604,1e-07,84408.0,84407.0,0.937763]
["bitfinex-derivatives","BTCF0:USTF0",1744650519119,0.1184817,84408.0,84407.0,0.937683]
["bitfinex-derivatives","BTCF0:USTF0",1744650519319,1e-07,84408.0,84407.0,0.937763]
["bitfinex-derivatives","BTCF0:USTF0",1744650521106,0.1184817,84408.0,84407.0,0.72468]
["bitfinex-derivatives","BTCF0:USTF0",1744650521506,0.1184817,84408.0,84407.0,0.843083]
["bitfinex-derivatives","BTCF0:USTF0",1744650521718,0.1184817,84408.0,84407.0,0.843163]
["bitfinex-derivatives","BTCF0:USTF0",1744650522015,1e-07,84408.0,84407.0,0.843163]
["bitfinex-derivatives","BTCF0:USTF0",1744650522212,1e-07,84408.0,84407.0,1.037363]
["bitfinex-derivatives","BTCF0:USTF0",1744650523620,1e-07,84408.0,84407.0,1.287363]
["bitfinex-derivatives","BTCF0:USTF0",1744650525215,1e-07,84408.0,84407.0,1.30312856]
["bitfinex-derivatives","BTCF0:USTF0",1744650525726,1e-07,84408.0,84407.0,1.05312856]
["bitfinex-derivatives","BTCF0:USTF0",1744650527324,1e-07,84408.0,84407.0,1.037363]
["bitfinex-derivatives","BTCF0:USTF0",1744650528425,1e-07,84408.0,84407.0,1.037283]
["bitfinex-derivatives","BTCF0:USTF0",1744650528611,1e-07,84408.0,84407.0,1.037363]
["bitfinex-derivatives","BTCF0:USTF0",1744650530720,0.1184817,84408.0,84407.0,0.941563]
["bitfinex-derivatives","BTCF0:USTF0",1744650530940,1e-07,84408.0,84407.0,0.941483]
["bitfinex-derivatives","BTCF0:USTF0",1744650531118,1e-07,84408.0,84407.0,1.039263]
["bitfinex-derivatives","BTCF0:USTF0",1744650535931,0.1184817,84408.0,84407.0,0.941483]
["bitfinex-derivatives","BTCF0:USTF0",1744650536119,1e-07,84408.0,84407.0,0.941563]
["bitfinex-derivatives","BTCF0:USTF0",1744650536319,0.2028001,84408.0,84407.0,0.941563]
["bitfinex-derivatives","BTCF0:USTF0",1744650539828,0.3212817,84408.0,84407.0,0.72468]
["bitfinex-derivatives","BTCF0:USTF0",1744650540038,0.3212817,84408.0,84407.0,0.843083]
["bitfinex-derivatives","BTCF0:USTF0",1744650540325,0.4248817,84408.0,84407.0,0.843163]
["bitfinex-derivatives","BTCF0:USTF0",1744650541022,0.4248817,84408.0,84407.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1744650541228,0.3064001,84408.0,84407.0,0.843163]
["bitfinex-derivatives","BTCF0:USTF0",1744650541427,0.1026,84408.0,84407.0,0.843163]
["bitfinex-derivatives","BTCF0:USTF0",1744650542321,0.2210816,84408.0,84407.0,0.843163]
["bitfinex-derivatives","BTCF0:USTF0",1744650542517,0.1026,84408.0,84407.0,0.843163]
["bitfinex-derivatives","BTCF0:USTF0",1744650542716,0.2210816,84408.0,84407.0,0.843163]
["bitfinex-derivatives","BTCF0:USTF0",1744650543126,0.3182816,84408.0,84407.0,0.843163]
["bitfinex-derivatives","BTCF0:USTF0",1744650543528,0.3182816,84408.0,84407.0,0.843083]
["bitfinex-derivatives","BTCF0:USTF0",1744650543725,0.3182816,84408.0,84407.0,0.72468]
["bitfinex-derivatives","BTCF0:USTF0",1744650544537,0.3182816,84408.0,84407.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1744650544734,0.4199816,84408.0,84407.0,0.72468]
["bitfinex-derivatives","BTCF0:USTF0",1744650544936,0.4199816,84408.0,84407.0,0.843163]
["bitfinex-derivatives","BTCF0:USTF0",1744650545337,0.3015,84408.0,84407.0,0.843163]
["bitfinex-derivatives","BTCF0:USTF0",1744650545535,0.4199816,84408.0,84407.0,0.843163]
["bitfinex-derivatives","BTCF0:USTF0",1744650545829,0.1026,84408.0,84407.0,0.843163]
["bitfinex-derivatives","BTCF0:USTF0",1744650546031,0.10187772,84416.0,84415.0,0.1184718]
["bitfinex-derivatives","BTCF0:USTF0",1744650546233,0.00017772,84416.0,84415.0,0.6850718]
["bitfinex-derivatives","BTCF0:USTF0",1744650546623,0.00025772,84416.0,84415.0,0.6850718]
["bitfinex-derivatives","BTCF0:USTF0",1744650547732,0.00125772,84416.0,84415.0,0.6850718]
["bitfinex-derivatives","BTCF0:USTF0",1744650547937,0.005,84434.0,84417.0,0.5923396]
["bitfinex-derivatives","BTCF0:USTF0",1744650548236,0.00526573,84434.0,84433.0,0.8400465]
["bitfinex-derivatives","BTCF0:USTF0",1744650548537,0.1234451,84434.0,84433.0,0.8400465]
["bitfinex-derivatives","BTCF0:USTF0",1744650548732,0.00508,84434.0,84433.0,0.8400465]
["bitfinex-derivatives","BTCF0:USTF0",1744650549043,0.1234451,84434.0,84433.0,0.8400465]
["bitfinex-derivatives","BTCF0:USTF0",1744650549332,0.00508,84434.0,84433.0,1.0300465]
["bitfinex-derivatives","BTCF0:USTF0",1744650549531,0.00508,84434.0,84433.0,1.2363465]
["bitfinex-derivatives","BTCF0:USTF0",1744650549926,0.008,84434.0,84433.0,1.2363465]
["bitfinex-derivatives","BTCF0:USTF0",1744650550128,0.2235251,84434.0,84433.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744650550422,0.2234451,84434.0,84433.0,0.8401265]
["bitfinex-derivatives","BTCF0:USTF0",1744650550725,0.2235251,84434.0,84433.0,0.8401265]
["bitfinex-derivatives","BTCF0:USTF0",1744650552145,0.2235251,84434.0,84433.0,0.73071123]
["bitfinex-derivatives","BTCF0:USTF0",1744650552435,0.4735251,84434.0,84433.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744650552631,0.4735251,84434.0,84433.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1744650552839,0.2235251,84434.0,84433.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1744650553226,0.5843251,84434.0,84433.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744650553439,0.1184493,84431.0,84430.0,0.00903834]
["bitfinex-derivatives","BTCF0:USTF0",1744650554140,0.1184549,84427.0,84426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744650554635,0.1184549,84427.0,84426.0,0.4792563]
["bitfinex-derivatives","BTCF0:USTF0",1744650554832,0.1184549,84427.0,84426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744650555024,0.2205549,84427.0,84426.0,0.4792563]
["bitfinex-derivatives","BTCF0:USTF0",1744650555427,0.3234549,84427.0,84426.0,0.4802563]
["bitfinex-derivatives","BTCF0:USTF0",1744650555635,0.3234549,84427.0,84426.0,0.48908759]
["bitfinex-derivatives","BTCF0:USTF0",1744650555938,0.00648829,86189.0,84426.0,0.37063129]
["bitfinex-derivatives","BTCF0:USTF0",1744650556236,0.105,86200.0,84426.0,0.37063129]
["bitfinex-derivatives","BTCF0:USTF0",1744650556237,0.1194549,84427.0,84426.0,0.48908639]
["bitfinex-derivatives","BTCF0:USTF0",1744650556535,0.1194549,84427.0,84426.0,0.37063129]
["bitfinex-derivatives","BTCF0:USTF0",1744650556733,0.1224549,84427.0,84426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744650556926,0.1234549,84427.0,84426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744650557132,0.1234549,84427.0,84426.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744650558034,0.1234549,84427.0,84426.0,0.4793363]
["bitfinex-derivatives","BTCF0:USTF0",1744650558236,0.005,84427.0,84426.0,0.68534678]
["bitfinex-derivatives","BTCF0:USTF0",1744650558440,0.1224549,84427.0,84426.0,0.68534678]
["bitfinex-derivatives","BTCF0:USTF0",1744650558630,0.1234549,84427.0,84426.0,0.68534678]
["bitfinex-derivatives","BTCF0:USTF0",1744650559026,0.1235349,84427.0,84426.0,0.68534678]
["bitfinex-derivatives","BTCF0:USTF0",1744650559425,0.1235349,84427.0,84426.0,0.46961048]
["bitfinex-derivatives","BTCF0:USTF0",1744650559728,0.3203349,84427.0,84426.0,0.46961048]
["bitfinex-derivatives","BTCF0:USTF0",1744650560324,0.3173349,84427.0,84426.0,0.46969048]
["bitfinex-derivatives","BTCF0:USTF0",1744650560528,0.3183349,84427.0,84426.0,0.46969048]
["bitfinex-derivatives","BTCF0:USTF0",1744650560745,0.3173349,84427.0,84426.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744650560931,0.3183349,84427.0,84426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744650561132,0.3183349,84427.0,84426.0,0.45918]
["bitfinex-derivatives","BTCF0:USTF0",1744650561533,0.3173349,84427.0,84426.0,0.45918]
["bitfinex-derivatives","BTCF0:USTF0",1744650561733,0.3183349,84427.0,84426.0,0.45918]
["bitfinex-derivatives","BTCF0:USTF0",1744650561933,0.3213349,84427.0,84426.0,0.45918]
["bitfinex-derivatives","BTCF0:USTF0",1744650564252,0.3213349,84427.0,84426.0,0.5776363]
["bitfinex-derivatives","BTCF0:USTF0",1744650564439,0.2199349,84427.0,84426.0,0.56178]
["bitfinex-derivatives","BTCF0:USTF0",1744650565334,0.3174349,84427.0,84426.0,0.56178]
["bitfinex-derivatives","BTCF0:USTF0",1744650565535,0.3164349,84427.0,84426.0,0.56178]
["bitfinex-derivatives","BTCF0:USTF0",1744650566142,0.3174349,84427.0,84426.0,0.56178]
["bitfinex-derivatives","BTCF0:USTF0",1744650566542,0.1235349,84427.0,84426.0,0.6802363]
["bitfinex-derivatives","BTCF0:USTF0",1744650566748,0.00508,84427.0,84426.0,0.6802363]
["bitfinex-derivatives","BTCF0:USTF0",1744650566938,0.005,84427.0,84426.0,0.8702363]
["bitfinex-derivatives","BTCF0:USTF0",1744650567246,0.1235349,84427.0,84426.0,0.56178]
["bitfinex-derivatives","BTCF0:USTF0",1744650567640,0.1225349,84427.0,84426.0,0.6802363]
["bitfinex-derivatives","BTCF0:USTF0",1744650568439,0.1185349,84427.0,84426.0,0.6802363]
["bitfinex-derivatives","BTCF0:USTF0",1744650568635,0.1225349,84427.0,84426.0,0.6802363]
["bitfinex-derivatives","BTCF0:USTF0",1744650569040,8e-05,84427.0,84426.0,0.6902363]
["bitfinex-derivatives","BTCF0:USTF0",1744650569240,8e-05,84427.0,84426.0,0.7802363]
["bitfinex-derivatives","BTCF0:USTF0",1744650569241,0.00308,84427.0,84426.0,0.7802363]
["bitfinex-derivatives","BTCF0:USTF0",1744650569542,0.00108,84427.0,84426.0,0.7802363]
["bitfinex-derivatives","BTCF0:USTF0",1744650569746,0.00308,84427.0,84426.0,0.7802363]
["bitfinex-derivatives","BTCF0:USTF0",1744650569945,0.00208,84427.0,84426.0,0.7802363]
["bitfinex-derivatives","BTCF0:USTF0",1744650570447,0.00208,84427.0,84426.0,0.7702363]
["bitfinex-derivatives","BTCF0:USTF0",1744650570744,0.00208,84427.0,84426.0,0.7802363]
["bitfinex-derivatives","BTCF0:USTF0",1744650570949,0.00208,84427.0,84426.0,0.8774363]
["bitfinex-derivatives","BTCF0:USTF0",1744650571148,8e-05,84427.0,84426.0,0.8774363]
["bitfinex-derivatives","BTCF0:USTF0",1744650571541,0.12057296,84433.0,84432.0,0.1184479]
["bitfinex-derivatives","BTCF0:USTF0",1744650571851,6e-08,84433.0,84432.0,0.2984479]
["bitfinex-derivatives","BTCF0:USTF0",1744650572038,0.15004664,84438.0,84434.0,0.0592221]
["bitfinex-derivatives","BTCF0:USTF0",1744650572242,0.00014581,84441.0,84440.0,0.1184367]
["bitfinex-derivatives","BTCF0:USTF0",1744650572435,0.00014581,84441.0,84440.0,0.2784367]
["bitfinex-derivatives","BTCF0:USTF0",1744650572641,0.00017772,84442.0,84441.0,0.1184353]
["bitfinex-derivatives","BTCF0:USTF0",1744650572843,0.00017772,84442.0,84441.0,0.3184353]
["bitfinex-derivatives","BTCF0:USTF0",1744650573043,0.00017772,84442.0,84441.0,0.5231353]
["bitfinex-derivatives","BTCF0:USTF0",1744650573238,0.00025772,84442.0,84441.0,0.5231353]
["bitfinex-derivatives","BTCF0:USTF0",1744650574145,0.00225772,84442.0,84441.0,0.5231353]
["bitfinex-derivatives","BTCF0:USTF0",1744650574750,0.00725772,84442.0,84441.0,0.5231353]
["bitfinex-derivatives","BTCF0:USTF0",1744650575556,0.1184238,84450.0,84449.0,0.059212]
["bitfinex-derivatives","BTCF0:USTF0",1744650575757,0.1184238,84450.0,84449.0,0.420012]
["bitfinex-derivatives","BTCF0:USTF0",1744650576358,0.05931891,84451.0,84450.0,0.1184227]
["bitfinex-derivatives","BTCF0:USTF0",1744650576654,0.05931891,84451.0,84450.0,0.2242227]
["bitfinex-derivatives","BTCF0:USTF0",1744650576852,0.10126771,84455.0,84454.0,0.1184171]
["bitfinex-derivatives","BTCF0:USTF0",1744650577051,0.00486771,84455.0,84454.0,0.1184171]
["bitfinex-derivatives","BTCF0:USTF0",1744650577252,0.00914479,84455.0,84454.0,0.2160171]
["bitfinex-derivatives","BTCF0:USTF0",1744650577554,0.12764049,84455.0,84454.0,0.2160171]
["bitfinex-derivatives","BTCF0:USTF0",1744650577750,0.12764049,84455.0,84454.0,0.2100171]
["bitfinex-derivatives","BTCF0:USTF0",1744650577950,0.12764049,84455.0,84454.0,0.2200171]
["bitfinex-derivatives","BTCF0:USTF0",1744650578257,0.13564049,84455.0,84454.0,0.2200171]
["bitfinex-derivatives","BTCF0:USTF0",1744650578649,0.13564049,84455.0,84454.0,0.2190171]
["bitfinex-derivatives","BTCF0:USTF0",1744650579751,0.13564049,84455.0,84454.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1744650579948,0.33804049,84455.0,84454.0,0.2220171]
["bitfinex-derivatives","BTCF0:USTF0",1744650580355,0.24044049,84455.0,84454.0,0.2220171]
["bitfinex-derivatives","BTCF0:USTF0",1744650581761,0.23608341,84455.0,84454.0,0.2220171]
["bitfinex-derivatives","BTCF0:USTF0",1744650582263,0.24036049,84455.0,84454.0,0.2220171]
["bitfinex-derivatives","BTCF0:USTF0",1744650583061,0.13556049,84455.0,84454.0,0.2220171]
["bitfinex-derivatives","BTCF0:USTF0",1744650586263,0.23626049,84455.0,84454.0,0.2220171]
["bitfinex-derivatives","BTCF0:USTF0",1744650586462,0.33376049,84455.0,84454.0,0.2220171]
["bitfinex-derivatives","BTCF0:USTF0",1744650586663,0.42906049,84455.0,84454.0,0.2220171]
["bitfinex-derivatives","BTCF0:USTF0",1744650586857,0.42478341,84455.0,84454.0,0.2220171]
["bitfinex-derivatives","BTCF0:USTF0",1744650587165,0.42906049,84455.0,84454.0,0.2220171]
["bitfinex-derivatives","BTCF0:USTF0",1744650587564,0.42906049,84455.0,84454.0,0.3219171]
["bitfinex-derivatives","BTCF0:USTF0",1744650588253,0.42906049,84455.0,84454.0,0.2183171]
["bitfinex-derivatives","BTCF0:USTF0",1744650588862,0.42906049,84455.0,84454.0,0.3235171]
["bitfinex-derivatives","BTCF0:USTF0",1744650590370,0.23086049,84455.0,84454.0,0.3235171]
["bitfinex-derivatives","BTCF0:USTF0",1744650590670,0.23086049,84455.0,84454.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1744650590851,0.32936049,84455.0,84454.0,0.3235171]
["bitfinex-derivatives","BTCF0:USTF0",1744650591054,0.32936049,84455.0,84454.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1744650591261,0.43406049,84455.0,84454.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1744650591471,0.43406049,84455.0,84454.0,0.3235171]
["bitfinex-derivatives","BTCF0:USTF0",1744650591768,0.42978341,84455.0,84454.0,0.3235171]
["bitfinex-derivatives","BTCF0:USTF0",1744650592165,0.43406049,84455.0,84454.0,0.3235171]
["bitfinex-derivatives","BTCF0:USTF0",1744650592560,0.43406049,84455.0,84454.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1744650592957,0.43406049,84455.0,84454.0,0.3235171]
["bitfinex-derivatives","BTCF0:USTF0",1744650593268,0.1184283,84446.0,84445.0,0.12565951]
["bitfinex-derivatives","BTCF0:USTF0",1744650593459,0.1184283,84446.0,84445.0,0.23113951]
["bitfinex-derivatives","BTCF0:USTF0",1744650594164,0.1184283,84446.0,84445.0,0.25113951]
["bitfinex-derivatives","BTCF0:USTF0",1744650594669,0.1184283,84446.0,84445.0,0.35153951]
["bitfinex-derivatives","BTCF0:USTF0",1744650595671,0.1184283,84446.0,84445.0,0.33153981]
["bitfinex-derivatives","BTCF0:USTF0",1744650595871,0.3216283,84446.0,84445.0,0.33153981]
["bitfinex-derivatives","BTCF0:USTF0",1744650596369,0.3216283,84446.0,84445.0,0.21311011]
["bitfinex-derivatives","BTCF0:USTF0",1744650596671,0.3216283,84446.0,84445.0,0.33153981]
["bitfinex-derivatives","BTCF0:USTF0",1744650596857,0.3216283,84446.0,84445.0,0.33145981]
["bitfinex-derivatives","BTCF0:USTF0",1744650597259,0.3216283,84446.0,84445.0,0.3242297]
["bitfinex-derivatives","BTCF0:USTF0",1744650597470,0.3216283,84446.0,84445.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1744650597774,0.32590538,84446.0,84445.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1744650598973,0.32590538,84446.0,84445.0,0.10763011]
["bitfinex-derivatives","BTCF0:USTF0",1744650600084,0.12270538,84446.0,84445.0,0.22605981]
["bitfinex-derivatives","BTCF0:USTF0",1744650600272,0.00427708,84446.0,84445.0,0.23605981]
["bitfinex-derivatives","BTCF0:USTF0",1744650600462,0.12278538,84446.0,84445.0,0.44535981]
["bitfinex-derivatives","BTCF0:USTF0",1744650600658,0.00435708,84446.0,84445.0,0.44535981]
["bitfinex-derivatives","BTCF0:USTF0",1744650600976,0.12278538,84446.0,84445.0,0.31701011]
["bitfinex-derivatives","BTCF0:USTF0",1744650601570,0.32118538,84446.0,84445.0,0.31701011]
["bitfinex-derivatives","BTCF0:USTF0",1744650601770,0.56355708,84446.0,84437.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744650602071,0.1184549,84427.0,84426.0,0.18076654]
["bitfinex-derivatives","BTCF0:USTF0",1744650602256,0.1184549,84427.0,84426.0,0.29922284]
["bitfinex-derivatives","BTCF0:USTF0",1744650602465,0.2200468,84436.0,84426.0,0.69156654]
["bitfinex-derivatives","BTCF0:USTF0",1744650602663,0.1776689,84436.0,84435.0,0.4792437]
["bitfinex-derivatives","BTCF0:USTF0",1744650602865,0.4081,84453.0,84436.0,0.0592206]
["bitfinex-derivatives","BTCF0:USTF0",1744650603169,0.177658,84445.0,84444.0,0.1776372]
["bitfinex-derivatives","BTCF0:USTF0",1744650603372,0.177658,84445.0,84444.0,0.5384372]
["bitfinex-derivatives","BTCF0:USTF0",1744650603564,0.1184325,84443.0,84442.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1744650604073,0.1184325,84443.0,84442.0,0.2137339]
["bitfinex-derivatives","BTCF0:USTF0",1744650604267,0.1184325,84443.0,84442.0,0.5745339]
["bitfinex-derivatives","BTCF0:USTF0",1744650604973,0.00446508,84445.0,84444.0,0.1184311]
["bitfinex-derivatives","BTCF0:USTF0",1744650605274,0.00446508,84445.0,84444.0,0.5360311]
["bitfinex-derivatives","BTCF0:USTF0",1744650605864,0.00017761,84453.0,84452.0,0.1184199]
["bitfinex-derivatives","BTCF0:USTF0",1744650606067,0.00017761,84453.0,84452.0,0.7492199]
["bitfinex-derivatives","BTCF0:USTF0",1744650606275,0.00497034,84459.0,84455.0,0.0592071]
["bitfinex-derivatives","BTCF0:USTF0",1744650606573,0.00497034,84459.0,84458.0,0.4792115]
["bitfinex-derivatives","BTCF0:USTF0",1744650606775,0.00497034,84459.0,84458.0,0.7192115]
["bitfinex-derivatives","BTCF0:USTF0",1744650606966,0.00505034,84459.0,84458.0,0.7192115]
["bitfinex-derivatives","BTCF0:USTF0",1744650607167,0.00497034,84459.0,84458.0,0.7192115]
["bitfinex-derivatives","BTCF0:USTF0",1744650607567,0.005,84460.0,84459.0,0.1184101]
["bitfinex-derivatives","BTCF0:USTF0",1744650607765,0.00547202,84466.0,84459.0,0.3592043]
["bitfinex-derivatives","BTCF0:USTF0",1744650607970,0.00502938,84469.0,84465.0,0.4200005]
["bitfinex-derivatives","BTCF0:USTF0",1744650608163,0.12342538,84469.0,84468.0,0.1183974]
["bitfinex-derivatives","BTCF0:USTF0",1744650608364,0.00502938,84469.0,84468.0,0.3083974]
["bitfinex-derivatives","BTCF0:USTF0",1744650608569,0.12342538,84469.0,84468.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1744650608874,0.12342538,84469.0,84468.0,0.27737254]
["bitfinex-derivatives","BTCF0:USTF0",1744650609079,0.12342538,84469.0,84468.0,0.00897514]
["bitfinex-derivatives","BTCF0:USTF0",1744650609267,0.12342538,84469.0,84466.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1744650609268,0.1183989,84467.0,84466.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1744650609577,0.1183989,84467.0,84466.0,0.2741003]
["bitfinex-derivatives","BTCF0:USTF0",1744650609770,0.1183989,84467.0,84466.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1744650610076,0.1183989,84467.0,84466.0,0.2141003]
["bitfinex-derivatives","BTCF0:USTF0",1744650610374,0.1183989,84467.0,84466.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1744650610771,0.1184003,84466.0,84465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744650610976,0.2169003,84466.0,84465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744650611171,0.1184241,84449.0,84447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744650611372,0.1184241,84449.0,84448.0,0.36076654]
["bitfinex-derivatives","BTCF0:USTF0",1744650611676,0.1184241,84449.0,84448.0,0.48919204]
["bitfinex-derivatives","BTCF0:USTF0",1744650612082,0.1184241,84449.0,84448.0,0.18076654]
["bitfinex-derivatives","BTCF0:USTF0",1744650612265,0.11856989,84449.0,84448.0,0.30319204]
["bitfinex-derivatives","BTCF0:USTF0",1744650612468,0.11856989,84449.0,84448.0,0.40269204]
["bitfinex-derivatives","BTCF0:USTF0",1744650612676,0.00014579,84449.0,84448.0,0.40269204]
["bitfinex-derivatives","BTCF0:USTF0",1744650612882,0.11856989,84449.0,84448.0,0.41269204]
["bitfinex-derivatives","BTCF0:USTF0",1744650613179,0.11856989,84449.0,84448.0,0.40269204]
["bitfinex-derivatives","BTCF0:USTF0",1744650613377,0.11856989,84449.0,84448.0,0.40469204]
["bitfinex-derivatives","BTCF0:USTF0",1744650613581,0.11856989,84449.0,84448.0,0.2239255]
["bitfinex-derivatives","BTCF0:USTF0",1744650613972,0.11856989,84449.0,84448.0,0.3228255]
["bitfinex-derivatives","BTCF0:USTF0",1744650614166,0.11856989,84449.0,84448.0,0.3208255]
["bitfinex-derivatives","BTCF0:USTF0",1744650614466,0.11856989,84449.0,84448.0,0.3178255]
["bitfinex-derivatives","BTCF0:USTF0",1744650614883,0.11856989,84449.0,84448.0,0.10058]
["bitfinex-derivatives","BTCF0:USTF0",1744650615081,0.22326989,84449.0,84448.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744650615286,0.22326989,84449.0,84448.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744650615485,0.22326989,84449.0,84448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744650615683,0.22326989,84449.0,84448.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744650616582,0.1184269,84447.0,84446.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1744650616784,0.1184283,84446.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744650617082,0.3204283,84446.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744650617285,0.059215,84445.0,84433.0,0.18087454]
["bitfinex-derivatives","BTCF0:USTF0",1744650617586,0.1184451,84434.0,84433.0,0.18087454]
["bitfinex-derivatives","BTCF0:USTF0",1744650617786,0.1184451,84434.0,84433.0,0.18076654]
["bitfinex-derivatives","BTCF0:USTF0",1744650617985,0.1184451,84434.0,84433.0,0.18084654]
["bitfinex-derivatives","BTCF0:USTF0",1744650618490,0.1184507,84430.0,84429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744650619381,0.1184507,84430.0,84429.0,0.4792521]
["bitfinex-derivatives","BTCF0:USTF0",1744650619879,0.1184507,84430.0,84429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744650620274,0.1184549,84427.0,84426.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1744650620484,0.1184563,84426.0,84425.0,0.00901502]
["bitfinex-derivatives","BTCF0:USTF0",1744650620786,0.2185563,84426.0,84425.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1744650621177,0.2185563,84426.0,84425.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1744650621581,0.2185563,84426.0,84425.0,0.00125761]
["bitfinex-derivatives","BTCF0:USTF0",1744650621888,0.11862211,84435.0,84429.0,0.0592257]
["bitfinex-derivatives","BTCF0:USTF0",1744650622071,0.1593229,84434.0,84431.0,0.1184481]
["bitfinex-derivatives","BTCF0:USTF0",1744650622277,0.0592239,84433.0,84432.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1744650622886,0.2688239,84433.0,84432.0,0.5786479]
["bitfinex-derivatives","BTCF0:USTF0",1744650623083,0.1650039,84433.0,84432.0,0.5786479]
["bitfinex-derivatives","BTCF0:USTF0",1744650623284,0.0593039,84433.0,84432.0,0.5986479]
["bitfinex-derivatives","BTCF0:USTF0",1744650623487,0.0592239,84433.0,84432.0,0.5986479]
["bitfinex-derivatives","BTCF0:USTF0",1744650623682,0.0593039,84433.0,84432.0,0.5986479]
["bitfinex-derivatives","BTCF0:USTF0",1744650623882,0.0593039,84433.0,84432.0,0.6997479]
["bitfinex-derivatives","BTCF0:USTF0",1744650624072,8e-05,84433.0,84432.0,0.8307479]
["bitfinex-derivatives","BTCF0:USTF0",1744650624583,0.0004034,84435.0,84434.0,0.1184451]
["bitfinex-derivatives","BTCF0:USTF0",1744650624781,0.0004034,84435.0,84434.0,0.3484451]
["bitfinex-derivatives","BTCF0:USTF0",1744650625190,0.0004834,84435.0,84434.0,0.3484451]
["bitfinex-derivatives","BTCF0:USTF0",1744650625388,0.1189271,84435.0,84434.0,0.3484451]
["bitfinex-derivatives","BTCF0:USTF0",1744650625586,0.0004834,84435.0,84434.0,0.3484451]
["bitfinex-derivatives","BTCF0:USTF0",1744650625892,0.090296,84442.0,84441.0,0.1184353]
["bitfinex-derivatives","BTCF0:USTF0",1744650626090,0.090296,84442.0,84441.0,0.6892353]
["bitfinex-derivatives","BTCF0:USTF0",1744650626091,0.2087299,84442.0,84441.0,0.6892353]
["bitfinex-derivatives","BTCF0:USTF0",1744650626587,0.1184276,84447.0,84446.0,0.1184269]
["bitfinex-derivatives","BTCF0:USTF0",1744650626779,0.1184276,84447.0,84446.0,0.4792269]
["bitfinex-derivatives","BTCF0:USTF0",1744650627374,0.1184276,84447.0,84446.0,0.6813269]
["bitfinex-derivatives","BTCF0:USTF0",1744650627880,0.1194276,84447.0,84446.0,0.6813269]
["bitfinex-derivatives","BTCF0:USTF0",1744650628583,0.1194276,84447.0,84446.0,0.3205269]
["bitfinex-derivatives","BTCF0:USTF0",1744650628790,0.1194276,84447.0,84446.0,1.0421269]
["bitfinex-derivatives","BTCF0:USTF0",1744650629092,0.1184381,84439.0,84438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744650629493,0.1184381,84439.0,84438.0,0.4792395]
["bitfinex-derivatives","BTCF0:USTF0",1744650629686,0.1184381,84439.0,84438.0,0.5813395]
["bitfinex-derivatives","BTCF0:USTF0",1744650629881,0.3190381,84439.0,84438.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1744650630283,0.3190381,84439.0,84438.0,0.5813395]
["bitfinex-derivatives","BTCF0:USTF0",1744650630592,0.3190381,84439.0,84438.0,0.5823395]
["bitfinex-derivatives","BTCF0:USTF0",1744650630981,0.3190381,84439.0,84438.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1744650631183,0.3190381,84439.0,84438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744650633896,0.1184423,84436.0,84435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744650634196,0.1184423,84436.0,84435.0,0.4792437]
["bitfinex-derivatives","BTCF0:USTF0",1744650634595,0.3245423,84436.0,84435.0,0.4792437]
["bitfinex-derivatives","BTCF0:USTF0",1744650635101,0.3245423,84436.0,84435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744650636697,0.3245423,84436.0,84435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744650637297,0.1184493,84431.0,84430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744650637691,0.4113493,84431.0,84430.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744650639501,0.4123493,84431.0,84430.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744650639903,0.3136493,84431.0,84430.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744650640587,0.3126493,84431.0,84430.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744650640803,0.059223,84434.0,84430.0,0.4211049]
["bitfinex-derivatives","BTCF0:USTF0",1744650640996,0.090376,84442.0,84441.0,0.1184353]
["bitfinex-derivatives","BTCF0:USTF0",1744650641184,0.2088099,84442.0,84441.0,0.5092353]
["bitfinex-derivatives","BTCF0:USTF0",1744650641390,0.2087299,84442.0,84441.0,0.5659]
["bitfinex-derivatives","BTCF0:USTF0",1744650641593,0.2088099,84442.0,84441.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1744650642102,0.5092099,84442.0,84441.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1744650642600,0.1184451,84434.0,84433.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744650642790,0.0592209,84437.0,84427.0,0.00048427]
["bitfinex-derivatives","BTCF0:USTF0",1744650642992,0.1184563,84426.0,84425.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1744650643692,0.2167563,84426.0,84425.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1744650643998,0.3140563,84426.0,84425.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1744650644699,0.3140563,84426.0,84425.0,0.00125761]
["bitfinex-derivatives","BTCF0:USTF0",1744650646902,0.4095763,84426.0,84425.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744650647905,0.4095763,84426.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744650647906,0.1184648,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744650648297,0.1979,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744650648592,0.1184555,84428.0,84424.0,0.0592291]
["bitfinex-derivatives","BTCF0:USTF0",1744650648796,0.090376,84430.0,84429.0,0.1184521]
["bitfinex-derivatives","BTCF0:USTF0",1744650649100,0.090376,84430.0,84429.0,0.2684521]
["bitfinex-derivatives","BTCF0:USTF0",1744650649298,0.00017761,84434.0,84433.0,0.1184465]
["bitfinex-derivatives","BTCF0:USTF0",1744650649502,0.00017761,84434.0,84433.0,0.4371465]
["bitfinex-derivatives","BTCF0:USTF0",1744650649693,0.00025761,84434.0,84433.0,0.5421465]
["bitfinex-derivatives","BTCF0:USTF0",1744650649893,0.00017761,84434.0,84433.0,0.5421465]
["bitfinex-derivatives","BTCF0:USTF0",1744650650094,0.00025761,84434.0,84433.0,0.5421465]
["bitfinex-derivatives","BTCF0:USTF0",1744650650404,0.00225761,84434.0,84433.0,0.5421465]
["bitfinex-derivatives","BTCF0:USTF0",1744650650902,0.12070271,84434.0,84433.0,0.5421465]
["bitfinex-derivatives","BTCF0:USTF0",1744650651101,0.00225761,84434.0,84433.0,0.7921465]
["bitfinex-derivatives","BTCF0:USTF0",1744650651307,0.18027743,84443.0,84442.0,0.1184339]
["bitfinex-derivatives","BTCF0:USTF0",1744650651502,0.18027743,84443.0,84442.0,0.7192339]
["bitfinex-derivatives","BTCF0:USTF0",1744650651689,0.18035743,84443.0,84442.0,0.7192339]
["bitfinex-derivatives","BTCF0:USTF0",1744650652202,0.29878993,84443.0,84442.0,0.7192339]
["bitfinex-derivatives","BTCF0:USTF0",1744650652394,0.29878993,84443.0,84442.0,0.9276339]
["bitfinex-derivatives","BTCF0:USTF0",1744650653003,0.29878993,84443.0,84442.0,0.7492]
["bitfinex-derivatives","BTCF0:USTF0",1744650653301,0.29878993,84443.0,84442.0,0.5692]
["bitfinex-derivatives","BTCF0:USTF0",1744650653996,0.40098993,84443.0,84442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744650654701,0.1184423,84436.0,84435.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1744650654902,0.1184437,84435.0,84434.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1744650655105,0.3229437,84435.0,84434.0,0.03017761]
["bitfinex-derivatives","BTCF0:USTF0",1744650655703,0.3229437,84435.0,84434.0,0.01017761]
["bitfinex-derivatives","BTCF0:USTF0",1744650656300,0.3229437,84435.0,84434.0,0.01317761]
["bitfinex-derivatives","BTCF0:USTF0",1744650656806,0.3229437,84435.0,84434.0,0.01017761]
["bitfinex-derivatives","BTCF0:USTF0",1744650656999,0.3229437,84435.0,84434.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1744650657405,0.3229437,84435.0,84434.0,0.00117761]
["bitfinex-derivatives","BTCF0:USTF0",1744650657708,0.3229437,84435.0,84434.0,0.11962271]
["bitfinex-derivatives","BTCF0:USTF0",1744650657903,0.0592172,84442.0,84441.0,0.0592164]
["bitfinex-derivatives","BTCF0:USTF0",1744650657904,0.1184408,84442.0,84441.0,0.0592164]
["bitfinex-derivatives","BTCF0:USTF0",1744650658212,0.0998,84446.0,84445.0,0.1184297]
["bitfinex-derivatives","BTCF0:USTF0",1744650658531,0.236834,84455.0,84454.0,0.1184171]
["bitfinex-derivatives","BTCF0:USTF0",1744650658698,0.1184185,84453.0,84452.0,0.0592093]
["bitfinex-derivatives","BTCF0:USTF0",1744650659010,0.1184985,84453.0,84452.0,0.0692093]
["bitfinex-derivatives","BTCF0:USTF0",1744650659207,0.00010801,84456.0,84452.0,0.0692093]
["bitfinex-derivatives","BTCF0:USTF0",1744650659208,0.40875378,84459.0,84458.0,0.1184115]
["bitfinex-derivatives","BTCF0:USTF0",1744650659409,0.52716388,84459.0,84458.0,0.1484115]
["bitfinex-derivatives","BTCF0:USTF0",1744650659802,0.5265101,84459.0,84458.0,0.1454115]
["bitfinex-derivatives","BTCF0:USTF0",1744650660107,0.5265901,84459.0,84458.0,0.1454115]
["bitfinex-derivatives","BTCF0:USTF0",1744650660408,0.30268753,84459.0,84458.0,0.1454115]
["bitfinex-derivatives","BTCF0:USTF0",1744650660609,0.30276753,84459.0,84458.0,0.1554115]
["bitfinex-derivatives","BTCF0:USTF0",1744650660999,0.30268753,84459.0,84458.0,0.1554115]
["bitfinex-derivatives","BTCF0:USTF0",1744650661195,0.30276753,84459.0,84458.0,0.1554115]
["bitfinex-derivatives","BTCF0:USTF0",1744650662011,0.18435743,84459.0,84458.0,0.1554115]
["bitfinex-derivatives","BTCF0:USTF0",1744650662398,0.18427743,84459.0,84458.0,0.1554115]
["bitfinex-derivatives","BTCF0:USTF0",1744650662609,0.18435743,84459.0,84458.0,0.4054115]
["bitfinex-derivatives","BTCF0:USTF0",1744650662817,0.18435743,84459.0,84458.0,0.1554115]
["bitfinex-derivatives","BTCF0:USTF0",1744650663116,0.30276753,84459.0,84458.0,0.1554115]
["bitfinex-derivatives","BTCF0:USTF0",1744650664216,0.18435743,84459.0,84458.0,0.17126575]
["bitfinex-derivatives","BTCF0:USTF0",1744650664513,0.18427743,84459.0,84458.0,0.17126575]
["bitfinex-derivatives","BTCF0:USTF0",1744650664709,0.18435743,84459.0,84458.0,0.17126575]
["bitfinex-derivatives","BTCF0:USTF0",1744650665011,0.00513739,84469.0,84468.0,0.1183974]
["bitfinex-derivatives","BTCF0:USTF0",1744650665210,0.00558291,84476.0,84472.0,0.1183918]
["bitfinex-derivatives","BTCF0:USTF0",1744650665506,0.12337692,84473.0,84472.0,0.3883918]
["bitfinex-derivatives","BTCF0:USTF0",1744650665713,0.12345692,84473.0,84472.0,0.3883918]
["bitfinex-derivatives","BTCF0:USTF0",1744650666209,0.00506652,84473.0,84472.0,0.6012918]
["bitfinex-derivatives","BTCF0:USTF0",1744650666416,0.00506652,84473.0,84472.0,0.61741169]
["bitfinex-derivatives","BTCF0:USTF0",1744650666606,0.12345692,84473.0,84472.0,0.6012918]
["bitfinex-derivatives","BTCF0:USTF0",1744650666908,0.12445692,84473.0,84472.0,0.6012918]
["bitfinex-derivatives","BTCF0:USTF0",1744650667612,0.12445692,84473.0,84472.0,0.61011376]
["bitfinex-derivatives","BTCF0:USTF0",1744650667809,0.12445692,84473.0,84472.0,0.20602196]
["bitfinex-derivatives","BTCF0:USTF0",1744650668200,0.33615692,84473.0,84472.0,0.20602196]
["bitfinex-derivatives","BTCF0:USTF0",1744650668514,0.33615692,84473.0,84472.0,0.32441376]
["bitfinex-derivatives","BTCF0:USTF0",1744650668712,0.33615692,84473.0,84472.0,0.20602196]
["bitfinex-derivatives","BTCF0:USTF0",1744650669010,0.33615692,84473.0,84472.0,0.09882196]
["bitfinex-derivatives","BTCF0:USTF0",1744650669314,0.118396,84469.0,84468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744650669917,0.1184017,84465.0,84464.0,0.1184027]
["bitfinex-derivatives","BTCF0:USTF0",1744650670108,0.1184031,84464.0,84463.0,0.2241043]
["bitfinex-derivatives","BTCF0:USTF0",1744650670307,0.2246031,84464.0,84463.0,0.2241043]
["bitfinex-derivatives","BTCF0:USTF0",1744650670608,0.1184073,84461.0,84460.0,0.36097761]
["bitfinex-derivatives","BTCF0:USTF0",1744650670807,0.1184073,84461.0,84460.0,0.48938631]
["bitfinex-derivatives","BTCF0:USTF0",1744650672017,0.1184073,84461.0,84460.0,0.49138631]
["bitfinex-derivatives","BTCF0:USTF0",1744650672618,0.1184073,84461.0,84460.0,0.01103027]
["bitfinex-derivatives","BTCF0:USTF0",1744650672810,0.1184073,84461.0,84460.0,0.00217761]
["bitfinex-derivatives","BTCF0:USTF0",1744650673315,0.0592117,84450.0,84446.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744650673531,0.4792269,84447.0,84446.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744650673710,0.1184283,84446.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744650673914,0.43843278,84446.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744650674213,0.43843278,84446.0,84445.0,0.00481678]
["bitfinex-derivatives","BTCF0:USTF0",1744650674713,0.4264283,84446.0,84445.0,0.00481678]
["bitfinex-derivatives","BTCF0:USTF0",1744650675114,0.4264283,84446.0,84445.0,0.17624648]
["bitfinex-derivatives","BTCF0:USTF0",1744650675313,0.4264283,84446.0,84445.0,0.15624648]
["bitfinex-derivatives","BTCF0:USTF0",1744650675620,0.4265083,84446.0,84445.0,0.03781678]
["bitfinex-derivatives","BTCF0:USTF0",1744650676009,0.4265083,84446.0,84445.0,0.15624648]
["bitfinex-derivatives","BTCF0:USTF0",1744650676211,0.4265083,84446.0,84445.0,0.03781678]
["bitfinex-derivatives","BTCF0:USTF0",1744650676715,0.4265083,84446.0,84445.0,0.00781678]
["bitfinex-derivatives","BTCF0:USTF0",1744650676910,0.4265083,84446.0,84445.0,0.00773678]
["bitfinex-derivatives","BTCF0:USTF0",1744650677117,0.4265083,84446.0,84445.0,0.00781678]
["bitfinex-derivatives","BTCF0:USTF0",1744650677513,0.4265083,84446.0,84445.0,0.00773678]
["bitfinex-derivatives","BTCF0:USTF0",1744650677712,0.4265083,84446.0,84445.0,0.00781678]
["bitfinex-derivatives","BTCF0:USTF0",1744650677913,0.4265083,84446.0,84445.0,0.00773678]
["bitfinex-derivatives","BTCF0:USTF0",1744650678116,0.4265083,84446.0,84425.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1744650678117,0.1184395,84438.0,84426.0,0.0592276]
["bitfinex-derivatives","BTCF0:USTF0",1744650678319,0.4792395,84438.0,84434.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744650678922,0.6852395,84438.0,84434.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744650679223,0.6862395,84438.0,84434.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744650679419,0.3254395,84438.0,84437.0,0.11861851]
["bitfinex-derivatives","BTCF0:USTF0",1744650679620,0.3254395,84438.0,84437.0,0.12861851]
["bitfinex-derivatives","BTCF0:USTF0",1744650679815,0.3254395,84438.0,84437.0,0.12869851]
["bitfinex-derivatives","BTCF0:USTF0",1744650680025,0.3255195,84438.0,84437.0,0.12869851]
["bitfinex-derivatives","BTCF0:USTF0",1744650680321,0.3255195,84438.0,84437.0,0.33209851]
["bitfinex-derivatives","BTCF0:USTF0",1744650680523,0.207,84438.0,84437.0,0.33209851]
["bitfinex-derivatives","BTCF0:USTF0",1744650680726,0.00010801,84446.0,84445.0,0.1184297]
["bitfinex-derivatives","BTCF0:USTF0",1744650680917,0.1047,84453.0,84445.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744650681120,0.00017761,84454.0,84453.0,0.1184185]
["bitfinex-derivatives","BTCF0:USTF0",1744650681422,0.00017761,84454.0,84453.0,0.3652185]
["bitfinex-derivatives","BTCF0:USTF0",1744650681732,1e-08,84464.0,84463.0,0.1184045]
["bitfinex-derivatives","BTCF0:USTF0",1744650681921,0.01192404,84472.0,84471.0,0.1183932]
["bitfinex-derivatives","BTCF0:USTF0",1744650682115,0.1047,84478.0,84472.0,0.1183918]
["bitfinex-derivatives","BTCF0:USTF0",1744650682421,0.1047,84478.0,84472.0,0.5451918]
["bitfinex-derivatives","BTCF0:USTF0",1744650682614,0.1183899,84474.0,84472.0,0.5451918]
["bitfinex-derivatives","BTCF0:USTF0",1744650682822,0.1183887,84475.0,84472.0,0.5451918]
["bitfinex-derivatives","BTCF0:USTF0",1744650683126,0.00538536,84480.0,84479.0,0.118382]
["bitfinex-derivatives","BTCF0:USTF0",1744650683327,0.00538536,84480.0,84479.0,0.539182]
["bitfinex-derivatives","BTCF0:USTF0",1744650683819,0.12384596,84480.0,84479.0,0.55452204]
["bitfinex-derivatives","BTCF0:USTF0",1744650684021,0.12384596,84480.0,84479.0,0.74952204]
["bitfinex-derivatives","BTCF0:USTF0",1744650684418,0.12484596,84480.0,84479.0,0.74952204]
["bitfinex-derivatives","BTCF0:USTF0",1744650684913,0.00646536,84480.0,84479.0,0.74952204]
["bitfinex-derivatives","BTCF0:USTF0",1744650685314,0.12484596,84480.0,84479.0,0.74952204]
["bitfinex-derivatives","BTCF0:USTF0",1744650685812,0.00646536,84480.0,84479.0,0.74952204]
["bitfinex-derivatives","BTCF0:USTF0",1744650686323,0.00546182,84497.0,84486.0,0.0591858]
["bitfinex-derivatives","BTCF0:USTF0",1744650686623,0.00546182,84497.0,84493.0,0.1183624]
["bitfinex-derivatives","BTCF0:USTF0",1744650686811,0.00546182,84497.0,84493.0,0.77574769]
["bitfinex-derivatives","BTCF0:USTF0",1744650687123,0.00506048,84494.0,84493.0,0.77574769]
["bitfinex-derivatives","BTCF0:USTF0",1744650687428,0.00546182,84497.0,84496.0,0.1183582]
["bitfinex-derivatives","BTCF0:USTF0",1744650687625,0.12381862,84497.0,84496.0,0.33494349]
["bitfinex-derivatives","BTCF0:USTF0",1744650687822,0.12381862,84497.0,84496.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744650688123,0.31851862,84497.0,84496.0,0.21534004]
["bitfinex-derivatives","BTCF0:USTF0",1744650688328,0.31851862,84497.0,84496.0,0.04534004]
["bitfinex-derivatives","BTCF0:USTF0",1744650688630,0.31951862,84497.0,84496.0,0.04534004]
["bitfinex-derivatives","BTCF0:USTF0",1744650688926,0.31951862,84497.0,84496.0,0.01534004]
["bitfinex-derivatives","BTCF0:USTF0",1744650690613,0.118361,84494.0,84493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744650690923,0.118361,84494.0,84486.0,0.059186]
["bitfinex-derivatives","BTCF0:USTF0",1744650690924,0.1183722,84486.0,84485.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1744650691626,0.3176722,84486.0,84485.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1744650691817,0.1993,84486.0,84485.0,0.12855121]
["bitfinex-derivatives","BTCF0:USTF0",1744650692220,0.3176722,84486.0,84485.0,0.13055121]
["bitfinex-derivatives","BTCF0:USTF0",1744650692423,0.3176722,84486.0,84485.0,0.01217761]
["bitfinex-derivatives","BTCF0:USTF0",1744650692616,0.3177522,84486.0,84485.0,0.02760282]
["bitfinex-derivatives","BTCF0:USTF0",1744650692817,0.318326,84486.0,84485.0,0.02760282]
["bitfinex-derivatives","BTCF0:USTF0",1744650693714,0.318326,84486.0,84485.0,0.01117761]
["bitfinex-derivatives","BTCF0:USTF0",1744650694218,0.318326,84486.0,84485.0,0.01017761]
["bitfinex-derivatives","BTCF0:USTF0",1744650694418,0.318326,84486.0,84485.0,0.01117761]
["bitfinex-derivatives","BTCF0:USTF0",1744650695424,0.318326,84486.0,84485.0,0.01217761]
["bitfinex-derivatives","BTCF0:USTF0",1744650695827,0.318326,84486.0,84485.0,0.13055121]
["bitfinex-derivatives","BTCF0:USTF0",1744650696724,0.1993,84486.0,84485.0,0.13055121]
["bitfinex-derivatives","BTCF0:USTF0",1744650697029,0.1775563,84489.0,84488.0,0.1183694]
["bitfinex-derivatives","BTCF0:USTF0",1744650697217,0.1775563,84489.0,84488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744650697415,0.3784563,84489.0,84488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744650698029,0.3784563,84489.0,84488.0,0.0255497]
["bitfinex-derivatives","BTCF0:USTF0",1744650698427,0.3784563,84489.0,84488.0,0.0155497]
["bitfinex-derivatives","BTCF0:USTF0",1744650698632,0.3784563,84489.0,84488.0,0.0165497]
["bitfinex-derivatives","BTCF0:USTF0",1744650702236,0.3790301,84489.0,84488.0,0.0165497]
["bitfinex-derivatives","BTCF0:USTF0",1744650702432,0.1183722,84486.0,84485.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744650703037,0.3202522,84486.0,84485.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744650703235,0.4221522,84486.0,84485.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744650703422,0.1183722,84486.0,84485.0,0.11837361]
["bitfinex-derivatives","BTCF0:USTF0",1744650703628,0.0005738,84489.0,84488.0,0.1183694]
["bitfinex-derivatives","BTCF0:USTF0",1744650703925,0.0005738,84489.0,84488.0,0.9356694]
["bitfinex-derivatives","BTCF0:USTF0",1744650704124,0.1190218,84489.0,84488.0,1.0340694]
["bitfinex-derivatives","BTCF0:USTF0",1744650704630,0.1190218,84489.0,84488.0,1.05227225]
["bitfinex-derivatives","BTCF0:USTF0",1744650704935,0.1190218,84489.0,84488.0,0.7367]
["bitfinex-derivatives","BTCF0:USTF0",1744650705129,0.1190218,84489.0,84488.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1744650705333,0.2155218,84489.0,84488.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1744650705521,0.4121218,84489.0,84488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744650706828,0.411468,84489.0,84488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744650707332,0.4120418,84489.0,84488.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744650707742,0.1183722,84486.0,84485.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744650708124,0.3262722,84486.0,84485.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744650708539,0.3263522,84486.0,84485.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744650709739,0.3263522,84486.0,84485.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1744650710634,0.3263522,84486.0,84485.0,0.01788847]
["bitfinex-derivatives","BTCF0:USTF0",1744650710834,0.3273522,84486.0,84485.0,0.01688847]
["bitfinex-derivatives","BTCF0:USTF0",1744650711028,0.3273522,84486.0,84485.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744650711448,0.3273522,84486.0,84485.0,0.01682128]
["bitfinex-derivatives","BTCF0:USTF0",1744650712334,0.3263522,84486.0,84485.0,0.01682128]
["bitfinex-derivatives","BTCF0:USTF0",1744650716141,0.2264522,84486.0,84485.0,0.01682128]
["bitfinex-derivatives","BTCF0:USTF0",1744650716347,0.1184522,84486.0,84485.0,0.14516904]
["bitfinex-derivatives","BTCF0:USTF0",1744650716847,0.1184522,84486.0,84485.0,0.23309544]
["bitfinex-derivatives","BTCF0:USTF0",1744650717042,0.2227722,84486.0,84485.0,0.35146904]
["bitfinex-derivatives","BTCF0:USTF0",1744650717243,0.3223522,84486.0,84485.0,0.22309544]
["bitfinex-derivatives","BTCF0:USTF0",1744650717437,0.3223522,84486.0,84485.0,0.11869544]
["bitfinex-derivatives","BTCF0:USTF0",1744650717635,0.3223522,84486.0,84485.0,0.01679544]
["bitfinex-derivatives","BTCF0:USTF0",1744650718643,0.3223522,84486.0,84485.0,0.01879544]
["bitfinex-derivatives","BTCF0:USTF0",1744650719344,0.4244522,84486.0,84485.0,0.01880046]
["bitfinex-derivatives","BTCF0:USTF0",1744650720052,0.4244522,84486.0,84485.0,0.13717406]
["bitfinex-derivatives","BTCF0:USTF0",1744650720240,0.1184522,84486.0,84485.0,0.01880046]
["bitfinex-derivatives","BTCF0:USTF0",1744650720443,0.1183722,84486.0,84485.0,0.01880046]
["bitfinex-derivatives","BTCF0:USTF0",1744650720747,0.2257722,84486.0,84485.0,0.13717406]
["bitfinex-derivatives","BTCF0:USTF0",1744650720949,0.1183722,84486.0,84485.0,0.13717406]
["bitfinex-derivatives","BTCF0:USTF0",1744650721142,0.1183722,84486.0,84485.0,0.35077406]
["bitfinex-derivatives","BTCF0:USTF0",1744650721342,0.1184522,84486.0,84485.0,0.23240046]
["bitfinex-derivatives","BTCF0:USTF0",1744650721848,0.1184522,84486.0,84485.0,0.35077406]
["bitfinex-derivatives","BTCF0:USTF0",1744650722149,8e-05,84486.0,84485.0,0.36077406]
["bitfinex-derivatives","BTCF0:USTF0",1744650722538,0.1183722,84486.0,84485.0,0.29158696]
["bitfinex-derivatives","BTCF0:USTF0",1744650722743,0.1184522,84486.0,84485.0,0.23240046]
["bitfinex-derivatives","BTCF0:USTF0",1744650723041,0.2208522,84486.0,84485.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1744650723246,0.3189522,84486.0,84485.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1744650723449,0.1183722,84486.0,84485.0,0.12037361]
["bitfinex-derivatives","BTCF0:USTF0",1744650723650,0.1184522,84486.0,84485.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1744650723851,0.3240522,84486.0,84485.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1744650724537,0.3239722,84486.0,84485.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1744650724840,0.3240522,84486.0,84485.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1744650725040,0.3240522,84486.0,84456.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744650725041,0.1183918,84472.0,84456.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744650725247,0.1183918,84472.0,84463.0,0.34409305]
["bitfinex-derivatives","BTCF0:USTF0",1744650725743,0.1183918,84472.0,84464.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1744650726062,0.1183918,84472.0,84468.0,0.29916324]
["bitfinex-derivatives","BTCF0:USTF0",1744650726243,0.23482286,84472.0,84469.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744650726444,0.23582286,84472.0,84469.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744650726751,0.23582286,84472.0,84471.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744650727453,0.23590286,84472.0,84471.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744650728745,0.23690286,84472.0,84471.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744650729144,8e-05,84472.0,84471.0,0.13839322]
["bitfinex-derivatives","BTCF0:USTF0",1744650729445,0.1203918,84472.0,84471.0,0.24679322]
["bitfinex-derivatives","BTCF0:USTF0",1744650729651,0.1204718,84472.0,84471.0,0.33489322]
["bitfinex-derivatives","BTCF0:USTF0",1744650729949,0.1204718,84472.0,84471.0,0.34489322]
["bitfinex-derivatives","BTCF0:USTF0",1744650730346,0.1204718,84472.0,84471.0,0.34689322]
["bitfinex-derivatives","BTCF0:USTF0",1744650730752,0.1204718,84472.0,84471.0,0.33689322]
["bitfinex-derivatives","BTCF0:USTF0",1744650731168,0.00208,84472.0,84471.0,0.33589322]
["bitfinex-derivatives","BTCF0:USTF0",1744650731343,0.1204718,84472.0,84471.0,0.33589322]
["bitfinex-derivatives","BTCF0:USTF0",1744650731858,0.1184718,84472.0,84471.0,0.33989322]
["bitfinex-derivatives","BTCF0:USTF0",1744650732355,0.1184718,84472.0,84471.0,0.22050002]
["bitfinex-derivatives","BTCF0:USTF0",1744650732556,0.3236718,84472.0,84471.0,0.22050002]
["bitfinex-derivatives","BTCF0:USTF0",1744650732751,0.3236718,84472.0,84471.0,0.11240002]
["bitfinex-derivatives","BTCF0:USTF0",1744650733354,0.1184718,84472.0,84471.0,0.11240002]
["bitfinex-derivatives","BTCF0:USTF0",1744650733572,0.1184718,84472.0,84471.0,0.23079322]
["bitfinex-derivatives","BTCF0:USTF0",1744650733757,0.1194718,84472.0,84471.0,0.11240002]
["bitfinex-derivatives","BTCF0:USTF0",1744650734157,0.3246718,84472.0,84471.0,0.11240002]
["bitfinex-derivatives","BTCF0:USTF0",1744650734465,0.3246718,84472.0,84471.0,0.11140002]
["bitfinex-derivatives","BTCF0:USTF0",1744650735066,0.1184718,84472.0,84471.0,0.22679322]
["bitfinex-derivatives","BTCF0:USTF0",1744650735263,0.1184718,84472.0,84471.0,0.10840002]
["bitfinex-derivatives","BTCF0:USTF0",1744650735762,0.3209718,84472.0,84471.0,0.10840002]
["bitfinex-derivatives","BTCF0:USTF0",1744650735961,0.1184718,84472.0,84471.0,0.22679322]
["bitfinex-derivatives","BTCF0:USTF0",1744650736367,0.1184718,84472.0,84471.0,0.33519322]
["bitfinex-derivatives","BTCF0:USTF0",1744650736760,0.1184718,84472.0,84471.0,0.33319322]
["bitfinex-derivatives","BTCF0:USTF0",1744650736963,8e-05,84472.0,84471.0,0.39319322]
["bitfinex-derivatives","BTCF0:USTF0",1744650737173,8e-05,84472.0,84471.0,0.36419322]
["bitfinex-derivatives","BTCF0:USTF0",1744650737563,0.11855921,84480.0,84479.0,0.118382]
["bitfinex-derivatives","BTCF0:USTF0",1744650737767,0.00017761,84480.0,84479.0,0.138382]
["bitfinex-derivatives","BTCF0:USTF0",1744650738065,0.00017761,84480.0,84479.0,0.371982]
["bitfinex-derivatives","BTCF0:USTF0",1744650738667,0.00025761,84480.0,84479.0,0.38770683]
["bitfinex-derivatives","BTCF0:USTF0",1744650738964,0.00017761,84480.0,84479.0,0.38970683]
["bitfinex-derivatives","BTCF0:USTF0",1744650739165,0.00025761,84480.0,84479.0,0.38970683]
["bitfinex-derivatives","BTCF0:USTF0",1744650739363,0.00025761,84480.0,84479.0,0.38770683]
["bitfinex-derivatives","BTCF0:USTF0",1744650739562,0.00025761,84480.0,84479.0,0.39070683]
["bitfinex-derivatives","BTCF0:USTF0",1744650740062,0.00025761,84480.0,84479.0,0.39170683]
["bitfinex-derivatives","BTCF0:USTF0",1744650740654,0.11863821,84480.0,84479.0,0.39170683]
["bitfinex-derivatives","BTCF0:USTF0",1744650740854,0.00025761,84480.0,84479.0,0.39170683]
["bitfinex-derivatives","BTCF0:USTF0",1744650741464,0.00017761,84480.0,84479.0,0.39170683]
["bitfinex-derivatives","BTCF0:USTF0",1744650741665,0.00025761,84480.0,84479.0,0.39170683]
["bitfinex-derivatives","BTCF0:USTF0",1744650742365,0.00025761,84480.0,84479.0,0.39225342]
["bitfinex-derivatives","BTCF0:USTF0",1744650742566,0.11863821,84480.0,84479.0,0.39225342]
["bitfinex-derivatives","BTCF0:USTF0",1744650743260,0.00025761,84480.0,84479.0,0.39225342]
["bitfinex-derivatives","BTCF0:USTF0",1744650744069,0.00025761,84480.0,84479.0,0.3921505]
["bitfinex-derivatives","BTCF0:USTF0",1744650744666,0.00025761,84480.0,84479.0,0.40760005]
["bitfinex-derivatives","BTCF0:USTF0",1744650745369,0.11863821,84480.0,84479.0,0.40760005]
["bitfinex-derivatives","BTCF0:USTF0",1744650746866,0.00025761,84480.0,84479.0,0.40760005]
["bitfinex-derivatives","BTCF0:USTF0",1744650747769,0.00546182,84497.0,84485.0,0.0591864]
["bitfinex-derivatives","BTCF0:USTF0",1744650747956,0.1,84500.0,84496.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744650748157,0.1,84500.0,84499.0,0.118354]
["bitfinex-derivatives","BTCF0:USTF0",1744650748369,0.1,84500.0,84499.0,0.36478683]
["bitfinex-derivatives","BTCF0:USTF0",1744650748767,0.15005751,84507.0,84506.0,0.1183442]
["bitfinex-derivatives","BTCF0:USTF0",1744650749067,0.15005751,84507.0,84506.0,0.84102658]
["bitfinex-derivatives","BTCF0:USTF0",1744650749262,0.15013751,84507.0,84506.0,0.84102658]
["bitfinex-derivatives","BTCF0:USTF0",1744650749568,0.15005751,84507.0,84506.0,0.84084077]
["bitfinex-derivatives","BTCF0:USTF0",1744650749873,0.15013751,84507.0,84506.0,1.04364077]
["bitfinex-derivatives","BTCF0:USTF0",1744650751169,0.005,84512.0,84507.0,0.1183428]
["bitfinex-derivatives","BTCF0:USTF0",1744650751369,0.005,84512.0,84507.0,0.46480963]
["bitfinex-derivatives","BTCF0:USTF0",1744650751570,0.005,84512.0,84507.0,0.67340963]
["bitfinex-derivatives","BTCF0:USTF0",1744650751763,0.005,84512.0,84507.0,0.68885918]
["bitfinex-derivatives","BTCF0:USTF0",1744650751971,0.12331617,84508.0,84507.0,0.68885918]
["bitfinex-derivatives","BTCF0:USTF0",1744650753375,0.00497477,84508.0,84507.0,0.68887112]
["bitfinex-derivatives","BTCF0:USTF0",1744650753875,0.12331617,84508.0,84507.0,0.68887112]
["bitfinex-derivatives","BTCF0:USTF0",1744650754173,0.00497477,84508.0,84507.0,0.68887112]
["bitfinex-derivatives","BTCF0:USTF0",1744650754378,0.00497477,84508.0,84507.0,0.67239235]
["bitfinex-derivatives","BTCF0:USTF0",1744650754577,0.00497477,84508.0,84507.0,0.68904675]
["bitfinex-derivatives","BTCF0:USTF0",1744650754965,0.12331617,84508.0,84507.0,0.68904675]
["bitfinex-derivatives","BTCF0:USTF0",1744650755166,0.00497477,84508.0,84507.0,0.68904609]
["bitfinex-derivatives","BTCF0:USTF0",1744650755572,0.00497477,84508.0,84507.0,0.69790363]
["bitfinex-derivatives","BTCF0:USTF0",1744650756081,0.12331617,84508.0,84507.0,0.69790363]
["bitfinex-derivatives","BTCF0:USTF0",1744650756280,0.12331617,84508.0,84507.0,0.68124989]
["bitfinex-derivatives","BTCF0:USTF0",1744650756579,0.22321617,84508.0,84507.0,0.68124989]
["bitfinex-derivatives","BTCF0:USTF0",1744650756876,0.32811617,84508.0,84507.0,0.68124989]
["bitfinex-derivatives","BTCF0:USTF0",1744650757681,0.10487477,84508.0,84507.0,0.68124989]
["bitfinex-derivatives","BTCF0:USTF0",1744650758075,0.22321617,84508.0,84507.0,0.68124989]
["bitfinex-derivatives","BTCF0:USTF0",1744650758276,0.10487477,84508.0,84507.0,0.68124989]
["bitfinex-derivatives","BTCF0:USTF0",1744650758477,0.22321617,84508.0,84507.0,0.68124989]
["bitfinex-derivatives","BTCF0:USTF0",1744650758677,0.10487477,84508.0,84507.0,0.69835074]
["bitfinex-derivatives","BTCF0:USTF0",1744650759473,0.22321617,84508.0,84507.0,0.69835074]
["bitfinex-derivatives","BTCF0:USTF0",1744650759870,0.32761617,84508.0,84507.0,0.69835074]
["bitfinex-derivatives","BTCF0:USTF0",1744650760066,0.20927477,84508.0,84507.0,0.69835074]
["bitfinex-derivatives","BTCF0:USTF0",1744650760271,0.10487477,84508.0,84507.0,0.69835074]
["bitfinex-derivatives","BTCF0:USTF0",1744650760573,0.00497477,84508.0,84507.0,0.69847166]
["bitfinex-derivatives","BTCF0:USTF0",1744650761179,0.00505477,84508.0,84507.0,0.69847166]
["bitfinex-derivatives","BTCF0:USTF0",1744650763283,0.00505477,84508.0,84507.0,0.59037166]
["bitfinex-derivatives","BTCF0:USTF0",1744650763966,0.00497477,84508.0,84507.0,0.69707166]
["bitfinex-derivatives","BTCF0:USTF0",1744650764167,0.00505477,84508.0,84507.0,0.69707166]
["bitfinex-derivatives","BTCF0:USTF0",1744650765975,0.00505477,84508.0,84507.0,0.59037166]
["bitfinex-derivatives","BTCF0:USTF0",1744650766177,0.20375477,84508.0,84507.0,0.59037166]
["bitfinex-derivatives","BTCF0:USTF0",1744650766874,0.32209617,84508.0,84507.0,0.59037166]
["bitfinex-derivatives","BTCF0:USTF0",1744650767076,0.20375477,84508.0,84507.0,0.59037166]
["bitfinex-derivatives","BTCF0:USTF0",1744650767483,0.20375477,84508.0,84507.0,0.69767166]
["bitfinex-derivatives","BTCF0:USTF0",1744650767871,0.20375477,84508.0,84507.0,0.59037166]
["bitfinex-derivatives","BTCF0:USTF0",1744650768478,0.32209617,84508.0,84507.0,0.59037166]
["bitfinex-derivatives","BTCF0:USTF0",1744650768675,0.32209617,84508.0,84507.0,0.48987166]
["bitfinex-derivatives","BTCF0:USTF0",1744650770681,0.32209617,84508.0,84507.0,0.58847166]
["bitfinex-derivatives","BTCF0:USTF0",1744650771191,0.32209617,84508.0,84507.0,0.48987166]
["bitfinex-derivatives","BTCF0:USTF0",1744650771390,0.10425477,84508.0,84507.0,0.48987166]
["bitfinex-derivatives","BTCF0:USTF0",1744650771578,0.10425477,84508.0,84507.0,0.69745542]
["bitfinex-derivatives","BTCF0:USTF0",1744650771772,0.00505477,84508.0,84507.0,0.69745542]
["bitfinex-derivatives","BTCF0:USTF0",1744650771979,0.005,84512.0,84509.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1744650772285,0.005,84512.0,84511.0,0.4791372]
["bitfinex-derivatives","BTCF0:USTF0",1744650772481,0.005301,84515.0,84514.0,0.118333]
["bitfinex-derivatives","BTCF0:USTF0",1744650772680,0.005301,84515.0,84514.0,0.46038808]
["bitfinex-derivatives","BTCF0:USTF0",1744650772880,0.005301,84515.0,84514.0,0.66638808]
["bitfinex-derivatives","BTCF0:USTF0",1744650773196,0.005381,84515.0,84514.0,0.66638808]
["bitfinex-derivatives","BTCF0:USTF0",1744650773488,0.005301,84515.0,84514.0,0.67837429]
["bitfinex-derivatives","BTCF0:USTF0",1744650773689,0.005381,84515.0,84514.0,0.67737429]
["bitfinex-derivatives","BTCF0:USTF0",1744650774186,0.006381,84515.0,84514.0,0.67737429]
["bitfinex-derivatives","BTCF0:USTF0",1744650774797,0.1247126,84515.0,84514.0,0.67737429]
["bitfinex-derivatives","BTCF0:USTF0",1744650775086,0.1247126,84515.0,84514.0,0.45938808]
["bitfinex-derivatives","BTCF0:USTF0",1744650775286,0.3320126,84515.0,84514.0,0.45948705]
["bitfinex-derivatives","BTCF0:USTF0",1744650775591,0.4293126,84515.0,84514.0,0.45948705]
["bitfinex-derivatives","BTCF0:USTF0",1744650776092,0.103681,84515.0,84514.0,0.45948705]
["bitfinex-derivatives","BTCF0:USTF0",1744650776278,0.006381,84515.0,84514.0,0.66438705]
["bitfinex-derivatives","BTCF0:USTF0",1744650776480,0.00514099,84522.0,84514.0,0.66438705]
["bitfinex-derivatives","BTCF0:USTF0",1744650776481,0.00514099,84522.0,84521.0,0.1183232]
["bitfinex-derivatives","BTCF0:USTF0",1744650776788,0.00514099,84522.0,84521.0,0.7658277]
["bitfinex-derivatives","BTCF0:USTF0",1744650776996,0.12346279,84522.0,84521.0,0.78127725]
["bitfinex-derivatives","BTCF0:USTF0",1744650777180,0.12354279,84522.0,84521.0,0.78127725]
["bitfinex-derivatives","BTCF0:USTF0",1744650777583,0.00522099,84522.0,84521.0,0.78127725]
["bitfinex-derivatives","BTCF0:USTF0",1744650777779,0.00522099,84522.0,84521.0,0.78227725]
["bitfinex-derivatives","BTCF0:USTF0",1744650777987,0.12354279,84522.0,84521.0,0.78227725]
["bitfinex-derivatives","BTCF0:USTF0",1744650778190,0.00522099,84522.0,84521.0,0.78227725]
["bitfinex-derivatives","BTCF0:USTF0",1744650778692,0.12354279,84522.0,84521.0,0.78227725]
["bitfinex-derivatives","BTCF0:USTF0",1744650779190,0.00522099,84522.0,84521.0,0.78227725]
["bitfinex-derivatives","BTCF0:USTF0",1744650780796,0.12354279,84522.0,84521.0,0.66395405]
["bitfinex-derivatives","BTCF0:USTF0",1744650780983,0.12354279,84522.0,84521.0,0.63227725]
["bitfinex-derivatives","BTCF0:USTF0",1744650781388,0.12354279,84522.0,84521.0,0.51395405]
["bitfinex-derivatives","BTCF0:USTF0",1744650781699,0.37354279,84522.0,84521.0,0.03315405]
["bitfinex-derivatives","BTCF0:USTF0",1744650781993,0.118333,84514.0,84511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744650782186,0.118333,84514.0,84513.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1744650782886,0.325733,84514.0,84513.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1744650783089,0.0591696,84510.0,84496.0,0.34434107]
["bitfinex-derivatives","BTCF0:USTF0",1744650783297,0.059177,84500.0,84496.0,0.34434107]
["bitfinex-derivatives","BTCF0:USTF0",1744650783490,0.059177,84500.0,84489.0,0.43046641]
["bitfinex-derivatives","BTCF0:USTF0",1744650783491,0.1183666,84490.0,84489.0,0.42178861]
["bitfinex-derivatives","BTCF0:USTF0",1744650783691,0.1183736,84485.0,84479.0,0.39979612]
["bitfinex-derivatives","BTCF0:USTF0",1744650784083,0.1183806,84480.0,84479.0,0.39979612]
["bitfinex-derivatives","BTCF0:USTF0",1744650786488,0.1183806,84480.0,84479.0,0.40079612]
["bitfinex-derivatives","BTCF0:USTF0",1744650786682,0.1183806,84480.0,84479.0,0.51917812]
["bitfinex-derivatives","BTCF0:USTF0",1744650786889,0.1184606,84480.0,84479.0,0.51917812]
["bitfinex-derivatives","BTCF0:USTF0",1744650787283,0.1184606,84480.0,84479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744650787488,0.1184606,84480.0,84476.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1744650787489,0.1183848,84477.0,84476.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1744650788289,0.4791848,84477.0,84476.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1744650789196,0.1183918,84472.0,84471.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744650790295,0.1183918,84472.0,84471.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1744650790498,0.118396,84469.0,84468.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744650790898,0.1184031,84464.0,84463.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1744650791200,0.059205,84460.0,84454.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744650791397,0.1184157,84455.0,84454.0,0.1784171]
["bitfinex-derivatives","BTCF0:USTF0",1744650791694,0.1184157,84455.0,84454.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744650791896,0.1184157,84455.0,84454.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744650792104,0.1184241,84449.0,84448.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1744650792393,0.1184339,84442.0,84441.0,0.01175382]
["bitfinex-derivatives","BTCF0:USTF0",1744650792599,0.0592217,84436.0,84414.0,0.1184728]
["bitfinex-derivatives","BTCF0:USTF0",1744650792798,0.1184858,84405.0,84402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744650792989,0.1184858,84405.0,84403.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1744650793186,0.0592317,84421.0,84404.0,0.68797933]
["bitfinex-derivatives","BTCF0:USTF0",1744650793487,0.0592122,84449.0,84445.0,0.1776412]
["bitfinex-derivatives","BTCF0:USTF0",1744650793686,0.1539773,84444.0,84441.0,0.0592176]
["bitfinex-derivatives","BTCF0:USTF0",1744650793894,0.1539773,84444.0,84439.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1744650793895,0.1555168,84443.0,84439.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1744650794089,0.1184409,84437.0,84436.0,0.1776628]
["bitfinex-derivatives","BTCF0:USTF0",1744650794293,0.1184437,84435.0,84434.0,0.11862241]
["bitfinex-derivatives","BTCF0:USTF0",1744650794500,0.1184437,84435.0,84434.0,0.33102241]
["bitfinex-derivatives","BTCF0:USTF0",1744650794697,0.193,84436.0,84434.0,0.21257761]
["bitfinex-derivatives","BTCF0:USTF0",1744650794892,0.36097761,84455.0,84434.0,0.28257761]
["bitfinex-derivatives","BTCF0:USTF0",1744650795099,0.0592093,84453.0,84449.0,0.0592119]
["bitfinex-derivatives","BTCF0:USTF0",1744650795293,0.0963,84452.0,84450.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1744650795493,0.0963,84452.0,84445.0,0.1184294]
["bitfinex-derivatives","BTCF0:USTF0",1744650795494,0.1776458,84446.0,84445.0,0.1184294]
["bitfinex-derivatives","BTCF0:USTF0",1744650795694,0.1776458,84446.0,84445.0,0.1284294]
["bitfinex-derivatives","BTCF0:USTF0",1744650795891,0.2739458,84446.0,84445.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744650796098,0.2739458,84446.0,84445.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744650796498,0.1555147,84446.0,84445.0,0.1184297]
["bitfinex-derivatives","BTCF0:USTF0",1744650796698,0.1555147,84446.0,84445.0,0.1285097]
["bitfinex-derivatives","BTCF0:USTF0",1744650796899,0.1555147,84446.0,84445.0,0.1295097]
["bitfinex-derivatives","BTCF0:USTF0",1744650797100,0.2147283,84446.0,84445.0,0.1295097]
["bitfinex-derivatives","BTCF0:USTF0",1744650797402,0.2148083,84446.0,84445.0,0.1285097]
["bitfinex-derivatives","BTCF0:USTF0",1744650798192,0.2148083,84446.0,84445.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744650798498,0.5756083,84446.0,84445.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744650798903,0.1184437,84435.0,84434.0,0.09267761]
["bitfinex-derivatives","BTCF0:USTF0",1744650799093,0.1184437,84435.0,84434.0,0.21267761]
["bitfinex-derivatives","BTCF0:USTF0",1744650799800,0.1184437,84435.0,84434.0,0.33112271]
["bitfinex-derivatives","BTCF0:USTF0",1744650800097,0.1184437,84435.0,84434.0,0.01017761]
["bitfinex-derivatives","BTCF0:USTF0",1744650800403,0.1184437,84435.0,84434.0,0.01117761]
["bitfinex-derivatives","BTCF0:USTF0",1744650800604,0.1184437,84435.0,84434.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1744650800790,0.1184648,84420.0,84419.0,0.00493507]
["bitfinex-derivatives","BTCF0:USTF0",1744650800992,0.1184648,84420.0,84419.0,0.01473824]
["bitfinex-derivatives","BTCF0:USTF0",1744650801192,0.1184648,84420.0,84419.0,0.01481824]
["bitfinex-derivatives","BTCF0:USTF0",1744650801388,0.1184648,84420.0,84419.0,0.01473824]
["bitfinex-derivatives","BTCF0:USTF0",1744650801593,0.1184648,84420.0,84419.0,0.01481824]
["bitfinex-derivatives","BTCF0:USTF0",1744650801993,0.4792648,84420.0,84419.0,0.01481824]
["bitfinex-derivatives","BTCF0:USTF0",1744650802499,0.4792648,84420.0,84419.0,0.01473824]
["bitfinex-derivatives","BTCF0:USTF0",1744650802702,0.4792648,84420.0,84419.0,0.01881824]
["bitfinex-derivatives","BTCF0:USTF0",1744650803297,0.4792648,84420.0,84419.0,0.02081824]
["bitfinex-derivatives","BTCF0:USTF0",1744650803698,0.4792648,84420.0,84419.0,0.01081824]
["bitfinex-derivatives","BTCF0:USTF0",1744650804401,0.4792648,84420.0,84419.0,0.12928444]
["bitfinex-derivatives","BTCF0:USTF0",1744650804704,0.4792648,84420.0,84419.0,0.01081824]
["bitfinex-derivatives","BTCF0:USTF0",1744650805698,0.4792648,84420.0,84419.0,0.12928444]
["bitfinex-derivatives","BTCF0:USTF0",1744650805903,0.4792648,84420.0,84419.0,0.13928444]
["bitfinex-derivatives","BTCF0:USTF0",1744650806102,0.1184648,84420.0,84419.0,0.13928444]
["bitfinex-derivatives","BTCF0:USTF0",1744650806404,0.457,84427.0,84419.0,0.13928444]
["bitfinex-derivatives","BTCF0:USTF0",1744650806405,0.3608,84427.0,84426.0,0.1184563]
["bitfinex-derivatives","BTCF0:USTF0",1744650806606,0.11863131,84428.0,84427.0,0.1184549]
["bitfinex-derivatives","BTCF0:USTF0",1744650806805,0.11863131,84428.0,84427.0,0.3423549]
["bitfinex-derivatives","BTCF0:USTF0",1744650807006,0.11863131,84428.0,84427.0,0.4441549]
["bitfinex-derivatives","BTCF0:USTF0",1744650807699,0.00017761,84428.0,84427.0,0.4441549]
["bitfinex-derivatives","BTCF0:USTF0",1744650807891,0.11863111,84428.0,84427.0,0.4541549]
["bitfinex-derivatives","BTCF0:USTF0",1744650808097,0.11863111,84428.0,84427.0,0.4441549]
["bitfinex-derivatives","BTCF0:USTF0",1744650808403,0.11863111,84428.0,84427.0,0.4541549]
["bitfinex-derivatives","BTCF0:USTF0",1744650808625,0.00017761,84428.0,84427.0,0.4562349]
["bitfinex-derivatives","BTCF0:USTF0",1744650808807,0.00017761,84428.0,84427.0,0.4572349]
["bitfinex-derivatives","BTCF0:USTF0",1744650808995,0.11863111,84428.0,84427.0,0.4572349]
["bitfinex-derivatives","BTCF0:USTF0",1744650809197,0.00017761,84428.0,84427.0,0.4572349]
["bitfinex-derivatives","BTCF0:USTF0",1744650810799,0.11863111,84428.0,84427.0,0.23058]
["bitfinex-derivatives","BTCF0:USTF0",1744650811104,0.21573111,84428.0,84427.0,0.23058]
["bitfinex-derivatives","BTCF0:USTF0",1744650811311,0.21573111,84428.0,84427.0,0.3490349]
["bitfinex-derivatives","BTCF0:USTF0",1744650811496,0.21573111,84428.0,84427.0,0.23058]
["bitfinex-derivatives","BTCF0:USTF0",1744650812403,0.21573111,84428.0,84427.0,0.32478]
["bitfinex-derivatives","BTCF0:USTF0",1744650813111,0.1184648,84420.0,84419.0,0.00484624]
["bitfinex-derivatives","BTCF0:USTF0",1744650813303,0.4792648,84420.0,84419.0,0.00484624]
["bitfinex-derivatives","BTCF0:USTF0",1744650813613,0.1184816,84408.0,84407.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744650814003,0.1184816,84408.0,84401.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1744650814004,0.11849,84402.0,84401.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1744650814209,0.11849,84402.0,84401.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1744650814413,0.31069,84402.0,84401.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1744650814998,0.31069,84402.0,84401.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1744650815203,0.0592433,84405.0,84401.0,0.2693453]
["bitfinex-derivatives","BTCF0:USTF0",1744650815404,0.118484,84407.0,84406.0,0.0592415]
["bitfinex-derivatives","BTCF0:USTF0",1744650815707,0.118484,84407.0,84406.0,0.4300415]
["bitfinex-derivatives","BTCF0:USTF0",1744650816119,0.211584,84407.0,84406.0,0.4300415]
["bitfinex-derivatives","BTCF0:USTF0",1744650816820,0.211584,84407.0,84406.0,0.5229415]
["bitfinex-derivatives","BTCF0:USTF0",1744650817013,0.211584,84407.0,84406.0,0.5329415]
["bitfinex-derivatives","BTCF0:USTF0",1744650817214,0.00017772,84410.0,84409.0,0.1184802]
["bitfinex-derivatives","BTCF0:USTF0",1744650817414,0.11865652,84410.0,84409.0,0.3310802]
["bitfinex-derivatives","BTCF0:USTF0",1744650817602,0.00017772,84410.0,84409.0,0.3310802]
["bitfinex-derivatives","BTCF0:USTF0",1744650817917,0.00017772,84410.0,84409.0,0.4710802]
["bitfinex-derivatives","BTCF0:USTF0",1744650818709,0.1184703,84419.0,84418.0,0.0592316]
["bitfinex-derivatives","BTCF0:USTF0",1744650819019,0.20794207,84423.0,84422.0,0.118462]
["bitfinex-derivatives","BTCF0:USTF0",1744650819214,0.20794207,84423.0,84422.0,0.148462]
["bitfinex-derivatives","BTCF0:USTF0",1744650819412,0.08947937,84423.0,84422.0,0.148462]
["bitfinex-derivatives","BTCF0:USTF0",1744650819812,0.11940541,84427.0,84426.0,0.1184563]
["bitfinex-derivatives","BTCF0:USTF0",1744650820010,0.11940541,84427.0,84426.0,0.5892563]
["bitfinex-derivatives","BTCF0:USTF0",1744650820211,0.11940541,84427.0,84426.0,0.6860563]
["bitfinex-derivatives","BTCF0:USTF0",1744650821121,0.23786031,84427.0,84426.0,0.6860563]
["bitfinex-derivatives","BTCF0:USTF0",1744650821618,0.1184549,84427.0,84426.0,0.6870563]
["bitfinex-derivatives","BTCF0:USTF0",1744650821822,0.1184529,84429.0,84428.0,0.1776788]
["bitfinex-derivatives","BTCF0:USTF0",1744650822013,0.1184529,84429.0,84428.0,0.4176788]
["bitfinex-derivatives","BTCF0:USTF0",1744650823123,0.1184529,84429.0,84428.0,0.4186788]
["bitfinex-derivatives","BTCF0:USTF0",1744650823629,0.1184529,84429.0,84428.0,0.5207788]
["bitfinex-derivatives","BTCF0:USTF0",1744650824122,0.1184529,84429.0,84428.0,0.5237788]
["bitfinex-derivatives","BTCF0:USTF0",1744650824329,0.1184529,84429.0,84428.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1744650824517,0.1184529,84429.0,84428.0,0.4646335]
["bitfinex-derivatives","BTCF0:USTF0",1744650825426,0.1184529,84429.0,84428.0,0.4636335]
["bitfinex-derivatives","BTCF0:USTF0",1744650825927,0.00017772,84431.0,84430.0,0.1184507]
["bitfinex-derivatives","BTCF0:USTF0",1744650826127,0.005,84434.0,84433.0,0.1184465]
["bitfinex-derivatives","BTCF0:USTF0",1744650826429,0.005,84434.0,84433.0,0.2954465]
["bitfinex-derivatives","BTCF0:USTF0",1744650826623,0.005,84434.0,84433.0,0.3915465]
["bitfinex-derivatives","BTCF0:USTF0",1744650827219,0.1234451,84434.0,84433.0,0.3915465]
["bitfinex-derivatives","BTCF0:USTF0",1744650827730,0.1234451,84434.0,84433.0,0.3935465]
["bitfinex-derivatives","BTCF0:USTF0",1744650829527,0.1234451,84434.0,84433.0,0.3945465]
["bitfinex-derivatives","BTCF0:USTF0",1744650829833,0.00113015,84438.0,84437.0,0.1184409]
["bitfinex-derivatives","BTCF0:USTF0",1744650830032,0.11956965,84438.0,84437.0,0.7292409]
["bitfinex-derivatives","BTCF0:USTF0",1744650830927,0.11956965,84438.0,84437.0,0.9188409]
["bitfinex-derivatives","BTCF0:USTF0",1744650831316,8e-05,84441.0,84440.0,0.1184367]
["bitfinex-derivatives","BTCF0:USTF0",1744650831627,8e-05,84441.0,84440.0,0.8478367]
["bitfinex-derivatives","BTCF0:USTF0",1744650831819,0.11940541,84446.0,84441.0,0.1184353]
["bitfinex-derivatives","BTCF0:USTF0",1744650832026,0.11940541,84446.0,84441.0,0.3584353]
["bitfinex-derivatives","BTCF0:USTF0",1744650832227,0.23783401,84446.0,84441.0,0.5530353]
["bitfinex-derivatives","BTCF0:USTF0",1744650832627,0.1184276,84447.0,84441.0,0.56494935]
["bitfinex-derivatives","BTCF0:USTF0",1744650832823,0.1184276,84447.0,84441.0,0.56537736]
["bitfinex-derivatives","BTCF0:USTF0",1744650833636,0.00010801,84450.0,84449.0,0.1184241]
["bitfinex-derivatives","BTCF0:USTF0",1744650833834,0.11940541,84453.0,84449.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1744650834031,0.17995122,84467.0,84459.0,0.1184101]
["bitfinex-derivatives","BTCF0:USTF0",1744650834230,0.15424029,84460.0,84459.0,0.7692101]
["bitfinex-derivatives","BTCF0:USTF0",1744650834534,0.15413228,84460.0,84459.0,0.7692101]
["bitfinex-derivatives","BTCF0:USTF0",1744650834727,0.15421228,84460.0,84459.0,0.9631101]
["bitfinex-derivatives","BTCF0:USTF0",1744650834934,0.27262098,84460.0,84459.0,0.9631101]
["bitfinex-derivatives","BTCF0:USTF0",1744650835238,0.27262098,84460.0,84459.0,0.97201557]
["bitfinex-derivatives","BTCF0:USTF0",1744650835538,0.27262098,84460.0,84459.0,0.65970547]
["bitfinex-derivatives","BTCF0:USTF0",1744650835724,0.47502098,84460.0,84459.0,0.77811557]
["bitfinex-derivatives","BTCF0:USTF0",1744650835924,0.47502098,84460.0,84459.0,0.77819557]
["bitfinex-derivatives","BTCF0:USTF0",1744650836429,0.3298887,84460.0,84459.0,0.77819557]
["bitfinex-derivatives","BTCF0:USTF0",1744650836732,0.3298087,84460.0,84459.0,0.77811557]
["bitfinex-derivatives","BTCF0:USTF0",1744650837235,0.3298087,84460.0,84459.0,0.77865159]
["bitfinex-derivatives","BTCF0:USTF0",1744650840443,0.3298087,84460.0,84459.0,0.41785159]
["bitfinex-derivatives","BTCF0:USTF0",1744650840935,0.3298087,84460.0,84459.0,0.12061602]
["bitfinex-derivatives","BTCF0:USTF0",1744650841726,0.3298087,84460.0,84459.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744650841943,0.3298087,84460.0,84459.0,0.2384101]
["bitfinex-derivatives","BTCF0:USTF0",1744650842131,0.3298087,84460.0,84459.0,0.23894612]
["bitfinex-derivatives","BTCF0:USTF0",1744650843032,0.3298887,84460.0,84459.0,0.12053602]
["bitfinex-derivatives","BTCF0:USTF0",1744650843343,0.3298887,84460.0,84459.0,0.12920684]
["bitfinex-derivatives","BTCF0:USTF0",1744650843526,0.3298887,84460.0,84459.0,0.24761694]
["bitfinex-derivatives","BTCF0:USTF0",1744650843728,0.3298887,84460.0,84459.0,0.60841694]
["bitfinex-derivatives","BTCF0:USTF0",1744650844134,0.3298887,84460.0,84459.0,0.61841694]
["bitfinex-derivatives","BTCF0:USTF0",1744650844335,0.3298887,84460.0,84459.0,0.60841694]
["bitfinex-derivatives","BTCF0:USTF0",1744650844730,0.3298887,84460.0,84459.0,0.12053602]
["bitfinex-derivatives","BTCF0:USTF0",1744650844933,0.3298887,84460.0,84445.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744650844934,0.1184199,84452.0,84445.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744650845145,0.1184199,84452.0,84446.0,0.00909251]
["bitfinex-derivatives","BTCF0:USTF0",1744650845337,0.3976199,84452.0,84446.0,0.00909251]
["bitfinex-derivatives","BTCF0:USTF0",1744650845839,0.3976199,84452.0,84451.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1744650846637,0.7584199,84452.0,84451.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1744650847645,0.2812,84452.0,84451.0,0.11867892]
["bitfinex-derivatives","BTCF0:USTF0",1744650847945,0.3996199,84452.0,84451.0,0.49947892]
["bitfinex-derivatives","BTCF0:USTF0",1744650848539,0.3996999,84452.0,84451.0,0.49947892]
["bitfinex-derivatives","BTCF0:USTF0",1744650848738,0.3996999,84452.0,84451.0,0.02025762]
["bitfinex-derivatives","BTCF0:USTF0",1744650848940,0.3996999,84452.0,84451.0,0.13867892]
["bitfinex-derivatives","BTCF0:USTF0",1744650849141,0.4026999,84452.0,84451.0,0.13867892]
["bitfinex-derivatives","BTCF0:USTF0",1744650849342,0.19108,84452.0,84451.0,0.63947892]
["bitfinex-derivatives","BTCF0:USTF0",1744650849646,0.19108,84452.0,84451.0,0.51947892]
["bitfinex-derivatives","BTCF0:USTF0",1744650849950,0.3094199,84452.0,84451.0,0.61317892]
["bitfinex-derivatives","BTCF0:USTF0",1744650850251,0.3094999,84452.0,84451.0,0.71427892]
["bitfinex-derivatives","BTCF0:USTF0",1744650855656,0.1234999,84452.0,84451.0,0.71427892]
["bitfinex-derivatives","BTCF0:USTF0",1744650855850,0.2172999,84452.0,84451.0,0.71427892]
["bitfinex-derivatives","BTCF0:USTF0",1744650856755,0.3162999,84452.0,84451.0,0.71427892]
["bitfinex-derivatives","BTCF0:USTF0",1744650857158,0.2172999,84452.0,84451.0,0.71427892]
["bitfinex-derivatives","BTCF0:USTF0",1744650857863,0.3108999,84452.0,84451.0,0.71427892]
["bitfinex-derivatives","BTCF0:USTF0",1744650859951,0.00508,84452.0,84451.0,0.71427892]
["bitfinex-derivatives","BTCF0:USTF0",1744650860663,0.1234999,84452.0,84451.0,0.71427892]
["bitfinex-derivatives","BTCF0:USTF0",1744650862166,0.2200999,84452.0,84451.0,0.71427892]
["bitfinex-derivatives","BTCF0:USTF0",1744650862458,0.3188999,84452.0,84451.0,0.71427892]
["bitfinex-derivatives","BTCF0:USTF0",1744650863059,0.3188999,84452.0,84451.0,0.49475762]
["bitfinex-derivatives","BTCF0:USTF0",1744650863262,0.3188999,84452.0,84451.0,0.61317892]
["bitfinex-derivatives","BTCF0:USTF0",1744650863746,0.3188999,84452.0,84451.0,0.71427892]
["bitfinex-derivatives","BTCF0:USTF0",1744650864360,0.2200999,84452.0,84451.0,0.71427892]
["bitfinex-derivatives","BTCF0:USTF0",1744650865157,0.00508,84452.0,84451.0,0.71427892]
["bitfinex-derivatives","BTCF0:USTF0",1744650865462,0.005,84452.0,84451.0,0.71427892]
["bitfinex-derivatives","BTCF0:USTF0",1744650865662,0.00508,84452.0,84451.0,0.71427892]
["bitfinex-derivatives","BTCF0:USTF0",1744650866852,0.005,84452.0,84451.0,0.71427892]
["bitfinex-derivatives","BTCF0:USTF0",1744650867255,0.00508,84452.0,84451.0,0.71427892]
["bitfinex-derivatives","BTCF0:USTF0",1744650867461,0.1234199,84452.0,84451.0,0.71427892]
["bitfinex-derivatives","BTCF0:USTF0",1744650867666,0.1234999,84452.0,84451.0,0.71427892]
["bitfinex-derivatives","BTCF0:USTF0",1744650867867,0.3185999,84452.0,84451.0,0.71419892]
["bitfinex-derivatives","BTCF0:USTF0",1744650868163,0.3185999,84452.0,84451.0,0.71427892]
["bitfinex-derivatives","BTCF0:USTF0",1744650872077,0.1234094,84460.0,84458.0,0.1184115]
["bitfinex-derivatives","BTCF0:USTF0",1744650872273,0.1234094,84460.0,84458.0,0.5392115]
["bitfinex-derivatives","BTCF0:USTF0",1744650872274,0.005,84460.0,84458.0,0.5392115]
["bitfinex-derivatives","BTCF0:USTF0",1744650872468,0.1234098,84460.0,84459.0,0.1184101]
["bitfinex-derivatives","BTCF0:USTF0",1744650872671,0.1234098,84460.0,84459.0,0.3737101]
["bitfinex-derivatives","BTCF0:USTF0",1744650873073,0.2188898,84460.0,84459.0,0.3737101]
["bitfinex-derivatives","BTCF0:USTF0",1744650873272,0.00508,84460.0,84459.0,0.3737101]
["bitfinex-derivatives","BTCF0:USTF0",1744650873471,0.1234887,84460.0,84459.0,0.3727101]
["bitfinex-derivatives","BTCF0:USTF0",1744650873671,0.2188887,84460.0,84459.0,0.3687101]
["bitfinex-derivatives","BTCF0:USTF0",1744650874181,0.2198887,84460.0,84459.0,0.3687101]
["bitfinex-derivatives","BTCF0:USTF0",1744650874481,0.2238887,84460.0,84459.0,0.3687101]
["bitfinex-derivatives","BTCF0:USTF0",1744650875269,0.01008,84460.0,84459.0,0.3687101]
["bitfinex-derivatives","BTCF0:USTF0",1744650875977,0.01008,84460.0,84459.0,0.38451676]
["bitfinex-derivatives","BTCF0:USTF0",1744650877081,0.01008,84460.0,84459.0,0.4687101]
["bitfinex-derivatives","BTCF0:USTF0",1744650879674,0.01,84460.0,84459.0,0.4687101]
["bitfinex-derivatives","BTCF0:USTF0",1744650879875,0.01008,84460.0,84459.0,0.4687101]
["bitfinex-derivatives","BTCF0:USTF0",1744650880376,0.01008,84460.0,84459.0,0.8295101]
["bitfinex-derivatives","BTCF0:USTF0",1744650882682,0.01008,84460.0,84437.0,0.09467872]
["bitfinex-derivatives","BTCF0:USTF0",1744650882683,0.1184199,84452.0,84442.0,0.0101458]
["bitfinex-derivatives","BTCF0:USTF0",1744650882881,0.1184199,84452.0,84451.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1744650883181,0.3684199,84452.0,84451.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1744650883383,0.5579199,84452.0,84451.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1744650883782,0.5579199,84452.0,84451.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1744650884085,0.5579199,84452.0,84451.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1744650884271,0.5579199,84452.0,84451.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1744650885777,0.3079199,84452.0,84451.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1744650888986,0.1895,84452.0,84451.0,0.11867892]
["bitfinex-derivatives","BTCF0:USTF0",1744650889186,0.3079199,84452.0,84451.0,0.16867892]
["bitfinex-derivatives","BTCF0:USTF0",1744650889384,0.3079199,84452.0,84451.0,0.27637892]
["bitfinex-derivatives","BTCF0:USTF0",1744650889690,0.3079999,84452.0,84451.0,0.27637892]
["bitfinex-derivatives","BTCF0:USTF0",1744650890483,0.3079999,84452.0,84451.0,0.15795762]
["bitfinex-derivatives","BTCF0:USTF0",1744650891090,0.3079999,84452.0,84451.0,0.27637892]
["bitfinex-derivatives","BTCF0:USTF0",1744650891486,0.3079999,84452.0,84451.0,0.15795762]
["bitfinex-derivatives","BTCF0:USTF0",1744650891988,0.3079999,84452.0,84451.0,0.06025762]
["bitfinex-derivatives","BTCF0:USTF0",1744650892691,0.3079999,84452.0,84451.0,0.17867892]
["bitfinex-derivatives","BTCF0:USTF0",1744650894487,0.3079999,84452.0,84451.0,0.27607892]
["bitfinex-derivatives","BTCF0:USTF0",1744650894682,0.3079999,84452.0,84451.0,0.15765762]
["bitfinex-derivatives","BTCF0:USTF0",1744650895693,0.3079999,84452.0,84451.0,0.27607892]
["bitfinex-derivatives","BTCF0:USTF0",1744650896294,0.3079999,84452.0,84451.0,0.15765762]
["bitfinex-derivatives","BTCF0:USTF0",1744650896591,0.3079999,84452.0,84451.0,0.27607892]
["bitfinex-derivatives","BTCF0:USTF0",1744650901098,0.3079999,84452.0,84451.0,0.36817892]
["bitfinex-derivatives","BTCF0:USTF0",1744650902296,8e-05,84452.0,84451.0,0.36817892]
["bitfinex-derivatives","BTCF0:USTF0",1744650902482,0.1776292,84454.0,84453.0,0.0592092]
["bitfinex-derivatives","BTCF0:USTF0",1744650902793,0.3301385,84454.0,84453.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744650903095,0.1184479,84432.0,84431.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1744650903295,0.1184479,84432.0,84431.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744650903491,0.1184479,84432.0,84431.0,0.1584493]
["bitfinex-derivatives","BTCF0:USTF0",1744650903701,0.3115479,84432.0,84431.0,0.1584493]
["bitfinex-derivatives","BTCF0:USTF0",1744650903889,0.3115479,84432.0,84431.0,0.2525493]
["bitfinex-derivatives","BTCF0:USTF0",1744650904289,0.3115479,84432.0,84431.0,0.2526293]
["bitfinex-derivatives","BTCF0:USTF0",1744650904495,0.3115479,84432.0,84431.0,0.2566293]
["bitfinex-derivatives","BTCF0:USTF0",1744650904798,0.3115479,84432.0,84431.0,0.3517293]
["bitfinex-derivatives","BTCF0:USTF0",1744650904989,0.3115479,84432.0,84431.0,0.3477293]
["bitfinex-derivatives","BTCF0:USTF0",1744650905186,0.3115479,84432.0,84431.0,0.3497293]
["bitfinex-derivatives","BTCF0:USTF0",1744650906191,0.2368875,84437.0,84436.0,0.1184423]
["bitfinex-derivatives","BTCF0:USTF0",1744650906386,0.2368875,84437.0,84436.0,0.2316423]
["bitfinex-derivatives","BTCF0:USTF0",1744650906387,0.3397875,84437.0,84436.0,0.2316423]
["bitfinex-derivatives","BTCF0:USTF0",1744650906796,0.4391875,84437.0,84436.0,0.2316423]
["bitfinex-derivatives","BTCF0:USTF0",1744650907002,0.4391875,84437.0,84436.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744650907389,0.4391875,84437.0,84436.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744650907695,0.4391875,84437.0,84436.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1744650907884,0.4391875,84437.0,84436.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744650909502,0.4391875,84437.0,84436.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744650910389,0.1184592,84424.0,84421.0,0.118463]
["bitfinex-derivatives","BTCF0:USTF0",1744650910597,0.1184592,84424.0,84423.0,0.14907762]
["bitfinex-derivatives","BTCF0:USTF0",1744650911098,0.3131592,84424.0,84423.0,0.04912514]
["bitfinex-derivatives","BTCF0:USTF0",1744650911903,0.3131592,84424.0,84423.0,0.05012514]
["bitfinex-derivatives","BTCF0:USTF0",1744650912601,0.4073192,84424.0,84423.0,0.04525762]
["bitfinex-derivatives","BTCF0:USTF0",1744650912897,0.1777343,84404.0,84403.0,0.0592442]
["bitfinex-derivatives","BTCF0:USTF0",1744650913098,0.1777343,84404.0,84403.0,0.12215234]
["bitfinex-derivatives","BTCF0:USTF0",1744650913490,0.1777343,84404.0,84403.0,0.24064094]
["bitfinex-derivatives","BTCF0:USTF0",1744650914001,0.1777343,84404.0,84403.0,0.12215234]
["bitfinex-derivatives","BTCF0:USTF0",1744650914300,0.1777343,84404.0,84403.0,0.12615234]
["bitfinex-derivatives","BTCF0:USTF0",1744650915700,0.1777343,84404.0,84403.0,0.12715234]
["bitfinex-derivatives","BTCF0:USTF0",1744650916199,0.1777343,84404.0,84403.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1744650917202,0.1777343,84404.0,84403.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1744650918799,0.3731218,84409.0,84408.0,0.1184816]
["bitfinex-derivatives","BTCF0:USTF0",1744650918995,0.3731218,84409.0,84408.0,0.1284816]
["bitfinex-derivatives","BTCF0:USTF0",1744650919397,0.3731218,84409.0,84408.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744650919895,0.3731218,84409.0,84408.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1744650920691,0.3731218,84409.0,84408.0,0.21618]
["bitfinex-derivatives","BTCF0:USTF0",1744650920887,0.3731218,84409.0,84408.0,0.3346616]
["bitfinex-derivatives","BTCF0:USTF0",1744650921100,0.3731218,84409.0,84408.0,0.21618]
["bitfinex-derivatives","BTCF0:USTF0",1744650922908,0.3731218,84409.0,84408.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1744650923202,0.3731218,84409.0,84408.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744650923403,0.3731218,84409.0,84408.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744650923600,0.3731218,84409.0,84408.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744650927406,0.3731218,84409.0,84408.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744650928907,0.2780218,84409.0,84408.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744650929105,0.2780218,84409.0,84408.0,0.21948]
["bitfinex-derivatives","BTCF0:USTF0",1744650930300,0.2780218,84409.0,84408.0,0.3379616]
["bitfinex-derivatives","BTCF0:USTF0",1744650930507,0.2780218,84409.0,84408.0,0.21948]
["bitfinex-derivatives","BTCF0:USTF0",1744650930895,0.2780218,84409.0,84408.0,0.3379616]
["bitfinex-derivatives","BTCF0:USTF0",1744650931603,0.1777218,84409.0,84408.0,0.3379616]
["bitfinex-derivatives","BTCF0:USTF0",1744650932207,0.1777218,84409.0,84408.0,0.21948]
["bitfinex-derivatives","BTCF0:USTF0",1744650932424,0.1777218,84409.0,84408.0,0.23948]
["bitfinex-derivatives","BTCF0:USTF0",1744650932613,0.1777218,84409.0,84408.0,0.3579616]
["bitfinex-derivatives","BTCF0:USTF0",1744650935315,0.1777218,84409.0,84408.0,0.23948]
["bitfinex-derivatives","BTCF0:USTF0",1744650936027,0.00017762,84412.0,84410.0,0.0592394]
["bitfinex-derivatives","BTCF0:USTF0",1744650936200,0.00017762,84412.0,84411.0,0.7911774]
["bitfinex-derivatives","BTCF0:USTF0",1744650936400,0.00017762,84412.0,84411.0,1.0311774]
["bitfinex-derivatives","BTCF0:USTF0",1744650937412,0.00017762,84412.0,84411.0,1.0321774]
["bitfinex-derivatives","BTCF0:USTF0",1744650939107,0.12048896,84415.0,84414.0,0.1184732]
["bitfinex-derivatives","BTCF0:USTF0",1744650939309,0.12048896,84415.0,84414.0,0.4284732]
["bitfinex-derivatives","BTCF0:USTF0",1744650939512,0.12048896,84415.0,84414.0,0.6383732]
["bitfinex-derivatives","BTCF0:USTF0",1744650939710,0.23896076,84415.0,84414.0,0.6383732]
["bitfinex-derivatives","BTCF0:USTF0",1744650939930,0.23896076,84415.0,84414.0,0.64847791]
["bitfinex-derivatives","BTCF0:USTF0",1744650940109,0.23896076,84415.0,84414.0,0.6384532]
["bitfinex-derivatives","BTCF0:USTF0",1744650940304,0.59976076,84415.0,84414.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1744650940509,0.6911718,84415.0,84414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744650940706,0.6911718,84415.0,84414.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744650940914,0.6911718,84415.0,84414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744650941115,0.6911718,84415.0,84414.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744650941419,0.6911718,84415.0,84414.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744650941816,0.6911718,84415.0,84414.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744650942119,0.6921718,84415.0,84414.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744650942913,0.6921718,84415.0,84414.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744650943117,0.11849,84402.0,84401.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744650943302,0.11849,84402.0,84401.0,0.020108]
["bitfinex-derivatives","BTCF0:USTF0",1744650943503,0.11849,84402.0,84401.0,0.2378914]
["bitfinex-derivatives","BTCF0:USTF0",1744650943711,0.32039,84402.0,84401.0,0.2379714]
["bitfinex-derivatives","BTCF0:USTF0",1744650944113,0.21979,84402.0,84401.0,0.3352714]
["bitfinex-derivatives","BTCF0:USTF0",1744650944320,0.11849,84402.0,84401.0,0.3372714]
["bitfinex-derivatives","BTCF0:USTF0",1744650944519,0.1777336,84404.0,84403.0,0.1184886]
["bitfinex-derivatives","BTCF0:USTF0",1744650944721,0.1777336,84404.0,84403.0,0.4924886]
["bitfinex-derivatives","BTCF0:USTF0",1744650946217,0.1777336,84404.0,84403.0,0.4954886]
["bitfinex-derivatives","BTCF0:USTF0",1744650946413,0.1068,84409.0,84408.0,0.1184816]
["bitfinex-derivatives","BTCF0:USTF0",1744650946618,0.3608,84431.0,84414.0,0.1184732]
["bitfinex-derivatives","BTCF0:USTF0",1744650946619,0.58747977,84415.0,84414.0,0.1184732]
["bitfinex-derivatives","BTCF0:USTF0",1744650946815,0.58747977,84415.0,84414.0,0.1384732]
["bitfinex-derivatives","BTCF0:USTF0",1744650947131,0.58747977,84415.0,84414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744650947503,0.58747977,84415.0,84414.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1744650947704,0.5385105,84415.0,84414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744650948017,0.6449105,84415.0,84414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744650948217,0.6449105,84415.0,84414.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744650948611,0.6449105,84415.0,84414.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744650949814,0.7388705,84415.0,84414.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744650950014,0.1184844,84406.0,84405.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1744650950214,0.1184844,84406.0,84405.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1744650950410,0.2238844,84406.0,84405.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1744650950611,0.1184844,84406.0,84405.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1744650950918,0.1184844,84406.0,84405.0,0.2330858]
["bitfinex-derivatives","BTCF0:USTF0",1744650951111,0.1184844,84406.0,84405.0,0.2340858]
["bitfinex-derivatives","BTCF0:USTF0",1744650951311,0.1184844,84406.0,84405.0,0.3328858]
["bitfinex-derivatives","BTCF0:USTF0",1744650951512,0.2171844,84406.0,84405.0,0.3328858]
["bitfinex-derivatives","BTCF0:USTF0",1744650952520,0.2171844,84406.0,84405.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1744650952819,0.3196844,84406.0,84405.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1744650954223,0.3196844,84406.0,84405.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1744650958725,0.3196844,84406.0,84405.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1744650960417,0.3196844,84406.0,84405.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744650960620,0.3196844,84406.0,84391.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744650960621,0.4512,84406.0,84391.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744650960828,0.4512,84406.0,84387.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744650960829,0.3608,84394.0,84387.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744650961041,0.1185167,84383.0,84382.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1744650961335,0.1185167,84383.0,84382.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1744650961518,0.2191167,84383.0,84382.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1744650961923,0.2191167,84383.0,84382.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1744650962220,0.2191167,84383.0,84382.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1744650962438,0.3253167,84383.0,84382.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1744650962618,0.3253167,84383.0,84382.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744650963024,0.1185209,84380.0,84378.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1744650963323,0.1185265,84376.0,84375.0,0.18852795]
["bitfinex-derivatives","BTCF0:USTF0",1744650963731,0.3215265,84376.0,84375.0,0.18860795]
["bitfinex-derivatives","BTCF0:USTF0",1744650963929,0.3215265,84376.0,84375.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744650964122,0.3215265,84376.0,84375.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1744650964533,0.3215265,84376.0,84375.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1744650965632,0.2153265,84376.0,84375.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1744650965832,0.2153265,84376.0,84375.0,0.21068]
["bitfinex-derivatives","BTCF0:USTF0",1744650966032,0.3150265,84376.0,84375.0,0.21068]
["bitfinex-derivatives","BTCF0:USTF0",1744650966533,0.3150265,84376.0,84375.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744650966919,0.3150265,84376.0,84375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744650967325,0.1185279,84375.0,84374.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744650967525,0.2247279,84375.0,84374.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744650967721,0.7875279,84375.0,84374.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744650968125,0.7875279,84375.0,84374.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744650968837,0.1185378,84368.0,84362.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1744650969136,0.1185476,84361.0,84360.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744650969333,0.1185476,84361.0,84348.0,0.05947943]
["bitfinex-derivatives","BTCF0:USTF0",1744650969334,0.1185546,84356.0,84355.0,0.00873649]
["bitfinex-derivatives","BTCF0:USTF0",1744650969541,0.1185546,84356.0,84355.0,0.12873649]
["bitfinex-derivatives","BTCF0:USTF0",1744650970126,0.1185546,84356.0,84339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744650970127,0.0592801,84352.0,84339.0,0.00881565]
["bitfinex-derivatives","BTCF0:USTF0",1744650970330,0.1185828,84336.0,84330.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1744650970636,0.1185898,84331.0,84330.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1744650970833,0.1185898,84331.0,84330.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1744650971034,0.118594,84328.0,84327.0,0.29880871]
["bitfinex-derivatives","BTCF0:USTF0",1744650971239,0.118594,84328.0,84327.0,0.30880871]
["bitfinex-derivatives","BTCF0:USTF0",1744650971640,0.118594,84328.0,84327.0,0.30888871]
["bitfinex-derivatives","BTCF0:USTF0",1744650972439,0.220994,84328.0,84327.0,0.30888871]
["bitfinex-derivatives","BTCF0:USTF0",1744650972843,0.220994,84328.0,84327.0,0.31388871]
["bitfinex-derivatives","BTCF0:USTF0",1744650973033,0.220994,84328.0,84327.0,0.31380871]
["bitfinex-derivatives","BTCF0:USTF0",1744650973231,0.1186024,84322.0,84321.0,0.35584793]
["bitfinex-derivatives","BTCF0:USTF0",1744650973637,0.1186024,84322.0,84321.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744650973948,0.1186109,84316.0,84315.0,0.00474409]
["bitfinex-derivatives","BTCF0:USTF0",1744650974648,0.059307,84314.0,84305.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744650974842,0.1779344,84308.0,84307.0,0.1186221]
["bitfinex-derivatives","BTCF0:USTF0",1744650975140,0.2210151,84313.0,84312.0,0.1186165]
["bitfinex-derivatives","BTCF0:USTF0",1744650975330,0.09384,84316.0,84315.0,0.1186123]
["bitfinex-derivatives","BTCF0:USTF0",1744650975528,0.09384,84316.0,84315.0,0.1386123]
["bitfinex-derivatives","BTCF0:USTF0",1744650976039,0.2124509,84316.0,84315.0,0.1536123]
["bitfinex-derivatives","BTCF0:USTF0",1744650976249,0.11878603,84318.0,84317.0,0.1186095]
["bitfinex-derivatives","BTCF0:USTF0",1744650976432,0.00017783,84318.0,84317.0,0.5094095]
["bitfinex-derivatives","BTCF0:USTF0",1744650976634,0.00017783,84318.0,84317.0,0.6058095]
["bitfinex-derivatives","BTCF0:USTF0",1744650977135,0.00017783,84318.0,84317.0,0.8558095]
["bitfinex-derivatives","BTCF0:USTF0",1744650977336,0.005,84330.0,84329.0,0.1185926]
["bitfinex-derivatives","BTCF0:USTF0",1744650977537,0.09384,84351.0,84342.0,0.1185743]
["bitfinex-derivatives","BTCF0:USTF0",1744650977841,2.1181899,84360.0,84342.0,0.1185743]
["bitfinex-derivatives","BTCF0:USTF0",1744650977842,0.29960415,84358.0,84346.0,0.1185687]
["bitfinex-derivatives","BTCF0:USTF0",1744650978038,0.18105125,84358.0,84346.0,0.5893687]
["bitfinex-derivatives","BTCF0:USTF0",1744650978245,0.3623,84360.0,84346.0,0.5893687]
["bitfinex-derivatives","BTCF0:USTF0",1744650978246,0.11438748,84354.0,84350.0,0.0592809]
["bitfinex-derivatives","BTCF0:USTF0",1744650978543,0.11438748,84354.0,84353.0,0.4793589]
["bitfinex-derivatives","BTCF0:USTF0",1744650978729,0.00017783,84355.0,84354.0,0.1185575]
["bitfinex-derivatives","BTCF0:USTF0",1744650978939,0.11873393,84355.0,84354.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1744650979236,0.11873393,84355.0,84354.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1744650979546,0.11873393,84355.0,84354.0,0.43138]
["bitfinex-derivatives","BTCF0:USTF0",1744650979743,0.11873393,84355.0,84354.0,0.5499375]
["bitfinex-derivatives","BTCF0:USTF0",1744650979932,0.11873393,84355.0,84354.0,0.5518575]
["bitfinex-derivatives","BTCF0:USTF0",1744650980132,0.47953393,84355.0,84354.0,0.43338]
["bitfinex-derivatives","BTCF0:USTF0",1744650980332,0.57553393,84355.0,84354.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1744650980538,0.0592884,84341.0,84338.0,0.17804393]
["bitfinex-derivatives","BTCF0:USTF0",1744650980738,0.0592884,84341.0,84340.0,0.097708]
["bitfinex-derivatives","BTCF0:USTF0",1744650981045,0.0592884,84341.0,84340.0,0.18657608]
["bitfinex-derivatives","BTCF0:USTF0",1744650981341,0.0592848,84346.0,84340.0,0.54745608]
["bitfinex-derivatives","BTCF0:USTF0",1744650981550,0.1778473,84353.0,84352.0,0.1185589]
["bitfinex-derivatives","BTCF0:USTF0",1744650981735,0.1778473,84353.0,84350.0,0.0592814]
["bitfinex-derivatives","BTCF0:USTF0",1744650981736,0.1185603,84352.0,84351.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1744650982137,0.1185603,84352.0,84351.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1744650982535,0.1185603,84352.0,84351.0,0.19588]
["bitfinex-derivatives","BTCF0:USTF0",1744650983245,0.1185603,84352.0,84351.0,0.19788]
["bitfinex-derivatives","BTCF0:USTF0",1744650983458,0.3136603,84352.0,84351.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1744650983744,0.3136603,84352.0,84351.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1744650983937,0.3136603,84352.0,84351.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1744650985946,0.2151603,84352.0,84351.0,0.2218217]
["bitfinex-derivatives","BTCF0:USTF0",1744650986245,0.1185603,84352.0,84351.0,0.2218217]
["bitfinex-derivatives","BTCF0:USTF0",1744650986447,0.1185603,84352.0,84351.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1744650986746,0.1185603,84352.0,84351.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1744650986946,0.2207603,84352.0,84351.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1744650987848,0.2207603,84352.0,84351.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1744650988043,0.1185603,84352.0,84351.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1744650988246,0.1185603,84352.0,84351.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1744650988444,0.1185603,84352.0,84351.0,0.2208217]
["bitfinex-derivatives","BTCF0:USTF0",1744650988750,0.11873393,84355.0,84354.0,0.1185575]
["bitfinex-derivatives","BTCF0:USTF0",1744650989044,0.05945653,84355.0,84354.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744650989345,0.61725653,84355.0,84354.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744650989536,0.61725653,84355.0,84354.0,0.1285575]
["bitfinex-derivatives","BTCF0:USTF0",1744650989743,0.1185603,84353.0,84352.0,0.0592795]
["bitfinex-derivatives","BTCF0:USTF0",1744650990050,0.1185603,84353.0,84352.0,0.1655795]
["bitfinex-derivatives","BTCF0:USTF0",1744650991545,0.1185603,84353.0,84352.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1744650991850,0.1185603,84353.0,84352.0,0.2248603]
["bitfinex-derivatives","BTCF0:USTF0",1744650992252,0.1185603,84353.0,84352.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1744650992655,0.1185603,84353.0,84352.0,0.2248603]
["bitfinex-derivatives","BTCF0:USTF0",1744650992843,0.1185603,84353.0,84352.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1744650993250,0.2200603,84353.0,84352.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1744650993452,0.3189603,84353.0,84352.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1744650993651,0.3189603,84353.0,84352.0,0.10638]
["bitfinex-derivatives","BTCF0:USTF0",1744650994350,0.3189603,84353.0,84352.0,0.11638]
["bitfinex-derivatives","BTCF0:USTF0",1744650994549,0.3189603,84353.0,84352.0,0.10638]
["bitfinex-derivatives","BTCF0:USTF0",1744650994749,0.2200603,84353.0,84352.0,0.10638]
["bitfinex-derivatives","BTCF0:USTF0",1744650996851,0.2200603,84353.0,84352.0,0.09638]
["bitfinex-derivatives","BTCF0:USTF0",1744650999155,0.00017783,84355.0,84354.0,0.1185575]
["bitfinex-derivatives","BTCF0:USTF0",1744650999345,0.11873393,84355.0,84354.0,0.2544575]
["bitfinex-derivatives","BTCF0:USTF0",1744651000347,0.11873393,84355.0,84354.0,0.2564575]
["bitfinex-derivatives","BTCF0:USTF0",1744651001159,0.11873393,84355.0,84354.0,0.2574575]
["bitfinex-derivatives","BTCF0:USTF0",1744651001367,0.11873393,84355.0,84354.0,0.2474575]
["bitfinex-derivatives","BTCF0:USTF0",1744651001947,0.11873393,84355.0,84354.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1744651002149,0.11873393,84355.0,84354.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744651002455,0.1185589,84353.0,84352.0,0.118559]
["bitfinex-derivatives","BTCF0:USTF0",1744651002866,0.2530794,84353.0,84351.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1744651003085,0.1185603,84352.0,84351.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744651003542,0.3155603,84352.0,84351.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744651003749,0.3155603,84352.0,84351.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744651004949,0.3155603,84352.0,84351.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744651005149,0.3155603,84352.0,84351.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744651006252,0.3155603,84352.0,84351.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1744651007143,0.54064,84352.0,84330.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744651007341,0.1186109,84316.0,84308.0,0.059311]
["bitfinex-derivatives","BTCF0:USTF0",1744651007549,0.1186109,84316.0,84315.0,0.14474409]
["bitfinex-derivatives","BTCF0:USTF0",1744651008247,0.2143109,84316.0,84315.0,0.15374866]
["bitfinex-derivatives","BTCF0:USTF0",1744651008657,0.2143109,84316.0,84315.0,0.15382866]
["bitfinex-derivatives","BTCF0:USTF0",1744651009350,0.3160109,84316.0,84315.0,0.15382866]
["bitfinex-derivatives","BTCF0:USTF0",1744651009545,0.2143109,84316.0,84315.0,0.15382866]
["bitfinex-derivatives","BTCF0:USTF0",1744651009948,0.3119109,84316.0,84315.0,0.15582866]
["bitfinex-derivatives","BTCF0:USTF0",1744651010161,0.3119109,84316.0,84315.0,0.14882409]
["bitfinex-derivatives","BTCF0:USTF0",1744651010355,0.3119109,84316.0,84315.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744651010656,0.3119109,84316.0,84315.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744651010857,0.3119109,84316.0,84315.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744651011054,0.3119109,84316.0,84315.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744651011254,0.3119109,84316.0,84287.0,0.28570714]
["bitfinex-derivatives","BTCF0:USTF0",1744651011255,0.874,84316.0,84287.0,0.28570714]
["bitfinex-derivatives","BTCF0:USTF0",1744651011466,0.1186616,84280.0,84279.0,0.35584793]
["bitfinex-derivatives","BTCF0:USTF0",1744651011645,0.4794616,84280.0,84279.0,0.35584793]
["bitfinex-derivatives","BTCF0:USTF0",1744651012254,0.6781616,84280.0,84279.0,0.35584793]
["bitfinex-derivatives","BTCF0:USTF0",1744651012751,0.1186813,84266.0,84258.0,0.47448253]
["bitfinex-derivatives","BTCF0:USTF0",1744651013057,0.4794813,84266.0,84259.0,0.34722615]
["bitfinex-derivatives","BTCF0:USTF0",1744651013263,0.4794813,84266.0,84265.0,0.41525221]
["bitfinex-derivatives","BTCF0:USTF0",1744651013661,0.6842813,84266.0,84265.0,0.41525221]
["bitfinex-derivatives","BTCF0:USTF0",1744651013857,0.6842813,84266.0,84265.0,0.42525221]
["bitfinex-derivatives","BTCF0:USTF0",1744651014065,0.6842813,84266.0,84265.0,0.43025221]
["bitfinex-derivatives","BTCF0:USTF0",1744651014066,0.5805813,84266.0,84265.0,0.43025221]
["bitfinex-derivatives","BTCF0:USTF0",1744651014358,0.5805813,84266.0,84265.0,0.62715221]
["bitfinex-derivatives","BTCF0:USTF0",1744651015953,0.3608,84266.0,84265.0,0.63715221]
["bitfinex-derivatives","BTCF0:USTF0",1744651016147,0.4794813,84266.0,84265.0,0.75583491]
["bitfinex-derivatives","BTCF0:USTF0",1744651016348,0.3608,84266.0,84265.0,0.3406627]
["bitfinex-derivatives","BTCF0:USTF0",1744651017060,0.4794813,84266.0,84265.0,0.3406627]
["bitfinex-derivatives","BTCF0:USTF0",1744651017366,0.3608,84266.0,84265.0,0.3406627]
["bitfinex-derivatives","BTCF0:USTF0",1744651018955,0.4794813,84266.0,84265.0,0.3406627]
["bitfinex-derivatives","BTCF0:USTF0",1744651019964,0.1780042,84276.0,84275.0,0.0593336]
["bitfinex-derivatives","BTCF0:USTF0",1744651020158,0.1780042,84276.0,84275.0,0.0693336]
["bitfinex-derivatives","BTCF0:USTF0",1744651020865,0.1780042,84276.0,84275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744651021057,0.1780042,84276.0,84275.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744651021362,0.1780042,84276.0,84275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744651021755,0.1780042,84276.0,84275.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744651022157,0.1780042,84276.0,84275.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744651022353,0.1780042,84276.0,84275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744651022551,0.1780042,84276.0,84275.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744651022754,0.0593388,84269.0,84263.0,0.00485501]
["bitfinex-derivatives","BTCF0:USTF0",1744651023071,0.0593445,84261.0,84255.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744651023369,0.118708,84249.0,84248.0,0.1187062]
["bitfinex-derivatives","BTCF0:USTF0",1744651023578,0.5388613,84249.0,84248.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744651023866,0.7407613,84249.0,84248.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744651024063,0.7407613,84249.0,84248.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1744651024266,0.7407613,84249.0,84248.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744651024462,0.0593553,84246.0,84239.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1744651024671,0.1187179,84240.0,84239.0,0.54135019]
["bitfinex-derivatives","BTCF0:USTF0",1744651024855,0.3608,84241.0,84240.0,0.1188259]
["bitfinex-derivatives","BTCF0:USTF0",1744651025061,0.00017805,84248.0,84247.0,0.118708]
["bitfinex-derivatives","BTCF0:USTF0",1744651025264,0.00017805,84248.0,84247.0,0.308708]
["bitfinex-derivatives","BTCF0:USTF0",1744651025468,0.11888465,84248.0,84247.0,0.308708]
["bitfinex-derivatives","BTCF0:USTF0",1744651025658,0.00017805,84248.0,84247.0,0.308708]
["bitfinex-derivatives","BTCF0:USTF0",1744651026169,0.11888465,84248.0,84247.0,0.308708]
["bitfinex-derivatives","BTCF0:USTF0",1744651026661,0.11888465,84248.0,84247.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1744651026865,0.32038465,84248.0,84247.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1744651027170,0.32038465,84248.0,84247.0,0.313788]
["bitfinex-derivatives","BTCF0:USTF0",1744651027358,0.32038465,84248.0,84247.0,0.316788]
["bitfinex-derivatives","BTCF0:USTF0",1744651027558,0.32038465,84248.0,84247.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1744651027962,0.32038465,84248.0,84247.0,0.316788]
["bitfinex-derivatives","BTCF0:USTF0",1744651028557,0.21698465,84248.0,84247.0,0.316788]
["bitfinex-derivatives","BTCF0:USTF0",1744651029063,0.11888465,84248.0,84247.0,0.316788]
["bitfinex-derivatives","BTCF0:USTF0",1744651030865,0.0593406,84266.0,84247.0,0.44808]
["bitfinex-derivatives","BTCF0:USTF0",1744651031073,0.1186886,84264.0,84263.0,0.2373668]
["bitfinex-derivatives","BTCF0:USTF0",1744651031277,0.3608,84265.0,84264.0,0.1186841]
["bitfinex-derivatives","BTCF0:USTF0",1744651031477,0.3608,84265.0,84264.0,0.1986841]
["bitfinex-derivatives","BTCF0:USTF0",1744651032059,0.00017805,84273.0,84272.0,0.0593364]
["bitfinex-derivatives","BTCF0:USTF0",1744651032278,0.00017805,84273.0,84272.0,0.2793364]
["bitfinex-derivatives","BTCF0:USTF0",1744651032570,5e-08,84273.0,84272.0,0.5293364]
["bitfinex-derivatives","BTCF0:USTF0",1744651033970,0.00100005,84273.0,84272.0,0.5293364]
["bitfinex-derivatives","BTCF0:USTF0",1744651034169,0.3608,84281.0,84277.0,0.1186658]
["bitfinex-derivatives","BTCF0:USTF0",1744651034371,0.3608,84290.0,84289.0,0.1186489]
["bitfinex-derivatives","BTCF0:USTF0",1744651034575,0.3608,84290.0,84289.0,0.3286489]
["bitfinex-derivatives","BTCF0:USTF0",1744651034870,0.4794475,84290.0,84289.0,0.3286489]
["bitfinex-derivatives","BTCF0:USTF0",1744651035672,0.4814475,84290.0,84289.0,0.33741628]
["bitfinex-derivatives","BTCF0:USTF0",1744651036466,0.4834475,84290.0,84289.0,0.33741628]
["bitfinex-derivatives","BTCF0:USTF0",1744651037491,0.4834475,84290.0,84289.0,0.35336286]
["bitfinex-derivatives","BTCF0:USTF0",1744651037675,0.5784475,84290.0,84289.0,0.23471396]
["bitfinex-derivatives","BTCF0:USTF0",1744651037987,0.5784475,84290.0,84289.0,0.21008]
["bitfinex-derivatives","BTCF0:USTF0",1744651038172,0.1186587,84282.0,84281.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1744651038368,0.4794587,84282.0,84281.0,0.03612663]
["bitfinex-derivatives","BTCF0:USTF0",1744651038672,0.4794587,84282.0,84281.0,0.03620663]
["bitfinex-derivatives","BTCF0:USTF0",1744651038873,0.4794587,84282.0,84281.0,0.04620663]
["bitfinex-derivatives","BTCF0:USTF0",1744651039068,0.6762587,84282.0,84281.0,0.04620663]
["bitfinex-derivatives","BTCF0:USTF0",1744651039276,0.6762587,84282.0,84281.0,0.16486673]
["bitfinex-derivatives","BTCF0:USTF0",1744651039664,0.6762587,84282.0,84281.0,0.04620663]
["bitfinex-derivatives","BTCF0:USTF0",1744651040177,0.6762587,84282.0,84281.0,0.16486673]
["bitfinex-derivatives","BTCF0:USTF0",1744651040769,0.6762587,84282.0,84281.0,0.04620663]
["bitfinex-derivatives","BTCF0:USTF0",1744651041069,0.6762587,84282.0,84281.0,0.16486673]
["bitfinex-derivatives","BTCF0:USTF0",1744651041463,0.6772587,84282.0,84281.0,0.17361862]
["bitfinex-derivatives","BTCF0:USTF0",1744651041664,0.6782587,84282.0,84281.0,0.17361862]
["bitfinex-derivatives","BTCF0:USTF0",1744651042482,0.6782587,84282.0,84281.0,0.04620663]
["bitfinex-derivatives","BTCF0:USTF0",1744651042677,0.6782587,84282.0,84281.0,0.03620663]
["bitfinex-derivatives","BTCF0:USTF0",1744651042866,0.6782587,84282.0,84281.0,0.03612663]
["bitfinex-derivatives","BTCF0:USTF0",1744651043282,0.6782587,84282.0,84281.0,0.03620663]
["bitfinex-derivatives","BTCF0:USTF0",1744651043577,0.6772587,84282.0,84281.0,0.02025805]
["bitfinex-derivatives","BTCF0:USTF0",1744651043881,0.6792587,84282.0,84281.0,0.02025805]
["bitfinex-derivatives","BTCF0:USTF0",1744651044081,0.6792587,84282.0,84281.0,0.13891815]
["bitfinex-derivatives","BTCF0:USTF0",1744651044375,0.6762587,84282.0,84281.0,0.13891815]
["bitfinex-derivatives","BTCF0:USTF0",1744651044685,0.6782587,84282.0,84281.0,0.17071008]
["bitfinex-derivatives","BTCF0:USTF0",1744651045068,0.6802587,84282.0,84281.0,0.05204998]
["bitfinex-derivatives","BTCF0:USTF0",1744651045380,1e-07,84282.0,84281.0,0.57071008]
["bitfinex-derivatives","BTCF0:USTF0",1744651045566,0.15005971,84300.0,84292.0,0.1186447]
["bitfinex-derivatives","BTCF0:USTF0",1744651045767,0.15005971,84300.0,84292.0,0.47062648]
["bitfinex-derivatives","BTCF0:USTF0",1744651045981,0.1186423,84294.0,84292.0,0.47062648]
["bitfinex-derivatives","BTCF0:USTF0",1744651046282,0.59933681,84293.0,84292.0,0.47062648]
["bitfinex-derivatives","BTCF0:USTF0",1744651046467,0.59933681,84293.0,84292.0,0.56752648]
["bitfinex-derivatives","BTCF0:USTF0",1744651046468,0.43273681,84293.0,84292.0,0.56752648]
["bitfinex-derivatives","BTCF0:USTF0",1744651046674,0.43273681,84293.0,84292.0,0.56760648]
["bitfinex-derivatives","BTCF0:USTF0",1744651046873,0.43473681,84293.0,84292.0,0.56760648]
["bitfinex-derivatives","BTCF0:USTF0",1744651047368,0.43473681,84293.0,84292.0,0.56748092]
["bitfinex-derivatives","BTCF0:USTF0",1744651047369,0.3148433,84293.0,84292.0,0.56748092]
["bitfinex-derivatives","BTCF0:USTF0",1744651048179,0.6756433,84293.0,84292.0,0.35193622]
["bitfinex-derivatives","BTCF0:USTF0",1744651048478,0.6756433,84293.0,84292.0,0.35185622]
["bitfinex-derivatives","BTCF0:USTF0",1744651048479,0.6776433,84293.0,84292.0,0.35185622]
["bitfinex-derivatives","BTCF0:USTF0",1744651048674,0.6776433,84293.0,84292.0,0.35193622]
["bitfinex-derivatives","BTCF0:USTF0",1744651049380,0.6776433,84293.0,84292.0,0.47058092]
["bitfinex-derivatives","BTCF0:USTF0",1744651049678,0.2152433,84293.0,84292.0,0.47058092]
["bitfinex-derivatives","BTCF0:USTF0",1744651050379,0.2152433,84293.0,84292.0,0.35193622]
["bitfinex-derivatives","BTCF0:USTF0",1744651050781,0.2152433,84293.0,84292.0,0.47058092]
["bitfinex-derivatives","BTCF0:USTF0",1744651051174,0.2152433,84293.0,84292.0,0.35193622]
["bitfinex-derivatives","BTCF0:USTF0",1744651051375,0.2152433,84293.0,84292.0,0.45501522]
["bitfinex-derivatives","BTCF0:USTF0",1744651051885,0.2152433,84293.0,84292.0,0.33637052]
["bitfinex-derivatives","BTCF0:USTF0",1744651052074,0.2152433,84293.0,84292.0,0.45501522]
["bitfinex-derivatives","BTCF0:USTF0",1744651052773,0.2152433,84293.0,84292.0,0.45507774]
["bitfinex-derivatives","BTCF0:USTF0",1744651053181,0.3086433,84293.0,84292.0,0.45507774]
["bitfinex-derivatives","BTCF0:USTF0",1744651053681,0.3086433,84293.0,84292.0,0.45519678]
["bitfinex-derivatives","BTCF0:USTF0",1744651054085,0.004,84293.0,84292.0,0.65219678]
["bitfinex-derivatives","BTCF0:USTF0",1744651054383,0.004,84293.0,84292.0,0.66760871]
["bitfinex-derivatives","BTCF0:USTF0",1744651059790,0.004,84293.0,84292.0,1.02840871]
["bitfinex-derivatives","BTCF0:USTF0",1744651061991,0.1226433,84293.0,84292.0,0.54896401]
["bitfinex-derivatives","BTCF0:USTF0",1744651062299,0.1226433,84293.0,84292.0,0.45316401]
["bitfinex-derivatives","BTCF0:USTF0",1744651062485,0.3173433,84293.0,84292.0,0.45308401]
["bitfinex-derivatives","BTCF0:USTF0",1744651062686,0.3173433,84293.0,84292.0,0.35196401]
["bitfinex-derivatives","BTCF0:USTF0",1744651062887,0.3173433,84293.0,84292.0,0.35188401]
["bitfinex-derivatives","BTCF0:USTF0",1744651063094,0.3173433,84293.0,84292.0,0.35196401]
["bitfinex-derivatives","BTCF0:USTF0",1744651063592,0.3173433,84293.0,84292.0,0.32008]
["bitfinex-derivatives","BTCF0:USTF0",1744651068498,0.3173433,84293.0,84292.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744651068900,0.1987,84293.0,84292.0,0.3087247]
["bitfinex-derivatives","BTCF0:USTF0",1744651069088,0.3173433,84293.0,84292.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1744651070096,0.3173433,84293.0,84292.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744651070995,0.3173433,84293.0,84292.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744651071195,0.004,84293.0,84292.0,0.3944247]
["bitfinex-derivatives","BTCF0:USTF0",1744651071398,0.004,84293.0,84292.0,0.27238]
["bitfinex-derivatives","BTCF0:USTF0",1744651071595,0.1226433,84293.0,84292.0,0.27238]
["bitfinex-derivatives","BTCF0:USTF0",1744651071903,0.3127433,84293.0,84292.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1744651072089,0.3127433,84293.0,84292.0,0.27238]
["bitfinex-derivatives","BTCF0:USTF0",1744651073486,0.3127433,84293.0,84292.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744651073693,0.3127433,84293.0,84292.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744651073997,0.1186587,84282.0,84267.0,0.01043034]
["bitfinex-derivatives","BTCF0:USTF0",1744651074200,0.4794587,84282.0,84281.0,0.10017805]
["bitfinex-derivatives","BTCF0:USTF0",1744651074503,1.0234587,84282.0,84281.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1744651074690,1.0234587,84282.0,84281.0,0.01025805]
["bitfinex-derivatives","BTCF0:USTF0",1744651075193,1.0234587,84282.0,84281.0,0.01125805]
["bitfinex-derivatives","BTCF0:USTF0",1744651076192,1.0234587,84282.0,84281.0,0.00125805]
["bitfinex-derivatives","BTCF0:USTF0",1744651077002,1.0254587,84282.0,84281.0,0.00025805]
["bitfinex-derivatives","BTCF0:USTF0",1744651077189,0.8207,84282.0,84281.0,0.12891815]
["bitfinex-derivatives","BTCF0:USTF0",1744651077392,0.8207,84282.0,84281.0,0.13891815]
["bitfinex-derivatives","BTCF0:USTF0",1744651077695,0.9363587,84282.0,84281.0,0.33021815]
["bitfinex-derivatives","BTCF0:USTF0",1744651078000,0.9383587,84282.0,84281.0,0.21155805]
["bitfinex-derivatives","BTCF0:USTF0",1744651078294,1.0277587,84282.0,84281.0,0.02025805]
["bitfinex-derivatives","BTCF0:USTF0",1744651078495,1.0277587,84282.0,84281.0,0.02017805]
["bitfinex-derivatives","BTCF0:USTF0",1744651078698,1.0247587,84282.0,84281.0,0.02025805]
["bitfinex-derivatives","BTCF0:USTF0",1744651078905,1.0257587,84282.0,84281.0,0.02025805]
["bitfinex-derivatives","BTCF0:USTF0",1744651080197,1.0247587,84282.0,84281.0,0.02025805]
["bitfinex-derivatives","BTCF0:USTF0",1744651080399,1.0257587,84282.0,84281.0,0.02025805]
["bitfinex-derivatives","BTCF0:USTF0",1744651080905,1.0247587,84282.0,84281.0,0.02025805]
["bitfinex-derivatives","BTCF0:USTF0",1744651081089,1.0247587,84282.0,84281.0,0.11055805]
["bitfinex-derivatives","BTCF0:USTF0",1744651081290,1.0257587,84282.0,84281.0,0.11055805]
["bitfinex-derivatives","BTCF0:USTF0",1744651081800,1.0237587,84282.0,84281.0,0.11055805]
["bitfinex-derivatives","BTCF0:USTF0",1744651082101,1.0257587,84282.0,84281.0,0.22921815]
["bitfinex-derivatives","BTCF0:USTF0",1744651082292,1.0257587,84282.0,84281.0,0.11055805]
["bitfinex-derivatives","BTCF0:USTF0",1744651082998,1.0257587,84282.0,84281.0,0.22921815]
["bitfinex-derivatives","BTCF0:USTF0",1744651083597,1.0257587,84282.0,84281.0,0.31991815]
["bitfinex-derivatives","BTCF0:USTF0",1744651083794,1.0237587,84282.0,84281.0,0.20125805]
["bitfinex-derivatives","BTCF0:USTF0",1744651083998,1.0257587,84282.0,84281.0,0.20125805]
["bitfinex-derivatives","BTCF0:USTF0",1744651084393,1.0237587,84282.0,84281.0,0.31991815]
["bitfinex-derivatives","BTCF0:USTF0",1744651084599,1.0247587,84282.0,84281.0,0.20125805]
["bitfinex-derivatives","BTCF0:USTF0",1744651084902,1.0247587,84282.0,84281.0,0.03611227]
["bitfinex-derivatives","BTCF0:USTF0",1744651085107,1.0247587,84282.0,84281.0,0.15477237]
["bitfinex-derivatives","BTCF0:USTF0",1744651085300,1.0247587,84282.0,84281.0,0.02025805]
["bitfinex-derivatives","BTCF0:USTF0",1744651085496,1.0247587,84282.0,84281.0,0.02017805]
["bitfinex-derivatives","BTCF0:USTF0",1744651085811,1.1227587,84282.0,84281.0,0.02025805]
["bitfinex-derivatives","BTCF0:USTF0",1744651085997,1.1227587,84282.0,84281.0,0.02017805]
["bitfinex-derivatives","BTCF0:USTF0",1744651086199,1.1227587,84282.0,84281.0,0.02025805]
["bitfinex-derivatives","BTCF0:USTF0",1744651086499,1.0237587,84282.0,84281.0,0.01025805]
["bitfinex-derivatives","BTCF0:USTF0",1744651087100,1.0237587,84282.0,84281.0,0.12891815]
["bitfinex-derivatives","BTCF0:USTF0",1744651087302,1.0247587,84282.0,84281.0,0.13891815]
["bitfinex-derivatives","BTCF0:USTF0",1744651087499,1.0247587,84282.0,84281.0,0.31781815]
["bitfinex-derivatives","BTCF0:USTF0",1744651087701,1.0247587,84282.0,84281.0,0.33372355]
["bitfinex-derivatives","BTCF0:USTF0",1744651087907,1.0227587,84282.0,84281.0,0.33372355]
["bitfinex-derivatives","BTCF0:USTF0",1744651088100,1.0237587,84282.0,84281.0,0.33372355]
["bitfinex-derivatives","BTCF0:USTF0",1744651088501,1.0227587,84282.0,84281.0,0.33372355]
["bitfinex-derivatives","BTCF0:USTF0",1744651088702,1.0237587,84282.0,84281.0,0.31781815]
["bitfinex-derivatives","BTCF0:USTF0",1744651090709,1.0227587,84282.0,84281.0,0.31781815]
["bitfinex-derivatives","BTCF0:USTF0",1744651091208,1.0227587,84282.0,84281.0,0.13891815]
["bitfinex-derivatives","BTCF0:USTF0",1744651091421,1.0227587,84282.0,84281.0,0.02025805]
["bitfinex-derivatives","BTCF0:USTF0",1744651091912,1.0227587,84282.0,84281.0,0.02017805]
["bitfinex-derivatives","BTCF0:USTF0",1744651092100,1.0227587,84282.0,84281.0,0.02025805]
["bitfinex-derivatives","BTCF0:USTF0",1744651093213,1.0247587,84282.0,84281.0,0.02025805]
["bitfinex-derivatives","BTCF0:USTF0",1744651093413,1.0257587,84282.0,84281.0,0.02025805]
["bitfinex-derivatives","BTCF0:USTF0",1744651093717,1.0257587,84282.0,84281.0,0.01025805]
["bitfinex-derivatives","BTCF0:USTF0",1744651093905,0.0593329,84277.0,84267.0,0.00903263]
["bitfinex-derivatives","BTCF0:USTF0",1744651094105,0.4201397,84268.0,84267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744651094513,0.5988397,84268.0,84267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744651094715,0.5988397,84268.0,84267.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744651094912,0.5395,84268.0,84267.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744651095217,0.5695785,84268.0,84267.0,0.1287599]
["bitfinex-derivatives","BTCF0:USTF0",1744651095516,0.5695785,84268.0,84267.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744651095706,0.6581785,84268.0,84267.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744651095907,0.6581785,84268.0,84267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744651096214,0.6591785,84268.0,84267.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744651101519,0.6591785,84268.0,84267.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744651101914,0.3618,84268.0,84267.0,0.1187599]
["bitfinex-derivatives","BTCF0:USTF0",1744651102117,0.3618,84268.0,84267.0,0.3287599]
["bitfinex-derivatives","BTCF0:USTF0",1744651102308,0.3618,84268.0,84267.0,0.5165599]
["bitfinex-derivatives","BTCF0:USTF0",1744651102617,0.4804785,84268.0,84267.0,0.5165599]
["bitfinex-derivatives","BTCF0:USTF0",1744651102811,0.3618,84268.0,84267.0,0.5165599]
["bitfinex-derivatives","BTCF0:USTF0",1744651103216,0.001,84268.0,84267.0,0.8773599]
["bitfinex-derivatives","BTCF0:USTF0",1744651103407,0.45388,84291.0,84271.0,0.0593371]
["bitfinex-derivatives","BTCF0:USTF0",1744651103607,0.45388,84291.0,84275.0,0.1186686]
["bitfinex-derivatives","BTCF0:USTF0",1744651103608,0.1186608,84281.0,84275.0,0.1186686]
["bitfinex-derivatives","BTCF0:USTF0",1744651103922,0.1186616,84280.0,84275.0,0.43458705]
["bitfinex-derivatives","BTCF0:USTF0",1744651104112,0.12070523,84276.0,84275.0,0.62778705]
["bitfinex-derivatives","BTCF0:USTF0",1744651105640,0.12070523,84276.0,84275.0,0.62878705]
["bitfinex-derivatives","BTCF0:USTF0",1744651106328,0.12070523,84276.0,84275.0,0.63074738]
["bitfinex-derivatives","BTCF0:USTF0",1744651106636,0.23937243,84276.0,84275.0,0.63073932]
["bitfinex-derivatives","BTCF0:USTF0",1744651107534,0.23937243,84276.0,84275.0,0.6148686]
["bitfinex-derivatives","BTCF0:USTF0",1744651107930,0.11884525,84276.0,84275.0,0.6149486]
["bitfinex-derivatives","BTCF0:USTF0",1744651109242,0.11884525,84276.0,84275.0,0.6139486]
["bitfinex-derivatives","BTCF0:USTF0",1744651109442,0.11884525,84276.0,84275.0,0.6129486]
["bitfinex-derivatives","BTCF0:USTF0",1744651109932,0.11884525,84276.0,84275.0,0.6149486]
["bitfinex-derivatives","BTCF0:USTF0",1744651110732,0.00017805,84276.0,84275.0,0.6149486]
["bitfinex-derivatives","BTCF0:USTF0",1744651110928,0.3608,84300.0,84290.0,0.1186475]
["bitfinex-derivatives","BTCF0:USTF0",1744651111140,0.4794461,84291.0,84290.0,0.3286475]
["bitfinex-derivatives","BTCF0:USTF0",1744651111537,0.4794461,84291.0,84290.0,0.6109475]
["bitfinex-derivatives","BTCF0:USTF0",1744651111739,0.4794461,84291.0,84290.0,0.62681227]
["bitfinex-derivatives","BTCF0:USTF0",1744651112141,0.4794461,84291.0,84290.0,0.62681228]
["bitfinex-derivatives","BTCF0:USTF0",1744651112339,0.6727461,84291.0,84290.0,0.41376478]
["bitfinex-derivatives","BTCF0:USTF0",1744651112543,0.4834461,84291.0,84290.0,0.53241228]
["bitfinex-derivatives","BTCF0:USTF0",1744651112937,0.4834461,84291.0,84290.0,0.62711228]
["bitfinex-derivatives","BTCF0:USTF0",1744651113741,0.4834461,84291.0,84290.0,0.6112475]
["bitfinex-derivatives","BTCF0:USTF0",1744651114351,0.4814461,84291.0,84290.0,0.6112475]
["bitfinex-derivatives","BTCF0:USTF0",1744651114540,0.4824461,84291.0,84290.0,0.6112475]
["bitfinex-derivatives","BTCF0:USTF0",1744651114740,0.5757461,84291.0,84290.0,0.62711009]
["bitfinex-derivatives","BTCF0:USTF0",1744651115642,0.5757461,84291.0,84290.0,0.62709956]
["bitfinex-derivatives","BTCF0:USTF0",1744651115842,0.6726461,84291.0,84290.0,0.62709956]
["bitfinex-derivatives","BTCF0:USTF0",1744651117842,0.18105125,84308.0,84298.0,0.1186362]
["bitfinex-derivatives","BTCF0:USTF0",1744651118048,0.1779493,84301.0,84298.0,0.35448826]
["bitfinex-derivatives","BTCF0:USTF0",1744651118243,0.0593165,84301.0,84298.0,0.54358826]
["bitfinex-derivatives","BTCF0:USTF0",1744651118441,0.0998,84304.0,84298.0,0.54358826]
["bitfinex-derivatives","BTCF0:USTF0",1744651118638,0.1186337,84300.0,84298.0,0.54358826]
["bitfinex-derivatives","BTCF0:USTF0",1744651118844,0.11881285,84299.0,84298.0,0.54358826]
["bitfinex-derivatives","BTCF0:USTF0",1744651119045,0.12081285,84299.0,84298.0,0.54358826]
["bitfinex-derivatives","BTCF0:USTF0",1744651119244,0.12481285,84299.0,84298.0,0.54358826]
["bitfinex-derivatives","BTCF0:USTF0",1744651119450,0.12481285,84299.0,84298.0,0.55942875]
["bitfinex-derivatives","BTCF0:USTF0",1744651120249,0.12481285,84299.0,84298.0,0.54397539]
["bitfinex-derivatives","BTCF0:USTF0",1744651120852,0.21961285,84299.0,84298.0,0.54397539]
["bitfinex-derivatives","BTCF0:USTF0",1744651121647,0.21961285,84299.0,84298.0,0.5277362]
["bitfinex-derivatives","BTCF0:USTF0",1744651122857,0.10097805,84299.0,84298.0,0.5277362]
["bitfinex-derivatives","BTCF0:USTF0",1744651123155,0.00617805,84299.0,84298.0,0.5277362]
["bitfinex-derivatives","BTCF0:USTF0",1744651123752,0.00617805,84299.0,84298.0,0.54382011]
["bitfinex-derivatives","BTCF0:USTF0",1744651124261,0.12481285,84299.0,84298.0,0.54382011]
["bitfinex-derivatives","BTCF0:USTF0",1744651126455,0.12481285,84299.0,84298.0,0.54369832]
["bitfinex-derivatives","BTCF0:USTF0",1744651127055,0.21961285,84299.0,84298.0,0.54369832]
["bitfinex-derivatives","BTCF0:USTF0",1744651127661,0.21961285,84299.0,84298.0,0.5277362]
["bitfinex-derivatives","BTCF0:USTF0",1744651128658,0.21961285,84299.0,84298.0,0.54358796]
["bitfinex-derivatives","BTCF0:USTF0",1744651129757,0.21961285,84299.0,84298.0,0.5277362]
["bitfinex-derivatives","BTCF0:USTF0",1744651130561,0.21961285,84299.0,84298.0,0.8885362]
["bitfinex-derivatives","BTCF0:USTF0",1744651131864,0.21961285,84299.0,84298.0,0.90448447]
["bitfinex-derivatives","BTCF0:USTF0",1744651133465,0.21961285,84299.0,84298.0,0.90445911]
["bitfinex-derivatives","BTCF0:USTF0",1744651134365,0.31101285,84299.0,84298.0,0.90445911]
["bitfinex-derivatives","BTCF0:USTF0",1744651134967,0.10097805,84299.0,84298.0,0.90445911]
["bitfinex-derivatives","BTCF0:USTF0",1744651135566,0.21961285,84299.0,84298.0,0.90445907]
["bitfinex-derivatives","BTCF0:USTF0",1744651135957,0.10097805,84299.0,84298.0,0.90445907]
["bitfinex-derivatives","BTCF0:USTF0",1744651136364,0.10097805,84299.0,84298.0,0.91994132]
["bitfinex-derivatives","BTCF0:USTF0",1744651136559,0.0592983,84327.0,84298.0,0.91994132]
["bitfinex-derivatives","BTCF0:USTF0",1744651136560,0.09264,84333.0,84321.0,0.1186039]
["bitfinex-derivatives","BTCF0:USTF0",1744651136764,0.0936,84326.0,84322.0,0.1186024]
["bitfinex-derivatives","BTCF0:USTF0",1744651136967,0.0936,84326.0,84322.0,0.33483319]
["bitfinex-derivatives","BTCF0:USTF0",1744651137170,0.29965225,84323.0,84322.0,0.69563319]
["bitfinex-derivatives","BTCF0:USTF0",1744651137478,0.29965225,84323.0,84322.0,0.71111544]
["bitfinex-derivatives","BTCF0:USTF0",1744651137876,0.39085225,84323.0,84322.0,0.71111544]
["bitfinex-derivatives","BTCF0:USTF0",1744651138074,0.36825125,84323.0,84322.0,0.80311544]
["bitfinex-derivatives","BTCF0:USTF0",1744651138277,0.48785225,84323.0,84322.0,0.89831544]
["bitfinex-derivatives","BTCF0:USTF0",1744651138472,0.36925125,84323.0,84322.0,0.89831544]
["bitfinex-derivatives","BTCF0:USTF0",1744651138788,0.27705125,84323.0,84322.0,0.89831544]
["bitfinex-derivatives","BTCF0:USTF0",1744651138979,0.18105125,84323.0,84322.0,0.89831544]
["bitfinex-derivatives","BTCF0:USTF0",1744651139777,0.18105125,84323.0,84322.0,0.90726104]
["bitfinex-derivatives","BTCF0:USTF0",1744651140168,0.005,84330.0,84329.0,0.1185926]
["bitfinex-derivatives","BTCF0:USTF0",1744651140368,0.005,84330.0,84329.0,0.80110564]
["bitfinex-derivatives","BTCF0:USTF0",1744651140577,0.005,84330.0,84329.0,0.98740564]
["bitfinex-derivatives","BTCF0:USTF0",1744651140781,0.1912,84330.0,84329.0,0.98740564]
["bitfinex-derivatives","BTCF0:USTF0",1744651140968,0.3097912,84330.0,84329.0,0.98740564]
["bitfinex-derivatives","BTCF0:USTF0",1744651141669,0.3117912,84330.0,84329.0,0.98740564]
["bitfinex-derivatives","BTCF0:USTF0",1744651142066,0.3117912,84330.0,84329.0,0.98764209]
["bitfinex-derivatives","BTCF0:USTF0",1744651142864,0.1932,84330.0,84329.0,0.89224209]
["bitfinex-derivatives","BTCF0:USTF0",1744651143070,0.007,84330.0,84329.0,0.89232209]
["bitfinex-derivatives","BTCF0:USTF0",1744651143878,0.15049723,84335.0,84331.0,0.0592942]
["bitfinex-derivatives","BTCF0:USTF0",1744651144069,0.0882,84349.0,84340.0,0.1185771]
["bitfinex-derivatives","BTCF0:USTF0",1744651144271,0.00014581,84345.0,84344.0,0.1185715]
["bitfinex-derivatives","BTCF0:USTF0",1744651144477,0.0882,84349.0,84348.0,0.1185659]
["bitfinex-derivatives","BTCF0:USTF0",1744651144777,0.0882,84349.0,84348.0,0.29404815]
["bitfinex-derivatives","BTCF0:USTF0",1744651145374,0.0882,84349.0,84348.0,0.28904815]
["bitfinex-derivatives","BTCF0:USTF0",1744651145576,0.0882,84349.0,84348.0,0.37874815]
["bitfinex-derivatives","BTCF0:USTF0",1744651145770,0.0932,84349.0,84348.0,0.37874815]
["bitfinex-derivatives","BTCF0:USTF0",1744651146776,0.0500417,84349.0,84348.0,0.83294815]
["bitfinex-derivatives","BTCF0:USTF0",1744651146964,0.15036266,84354.0,84353.0,0.1185589]
["bitfinex-derivatives","BTCF0:USTF0",1744651147165,0.15036266,84354.0,84353.0,0.7814375]
["bitfinex-derivatives","BTCF0:USTF0",1744651147367,0.4081,84399.0,84363.0,0.0592719]
["bitfinex-derivatives","BTCF0:USTF0",1744651147565,0.01119965,84383.0,84369.0,0.1185364]
["bitfinex-derivatives","BTCF0:USTF0",1744651147775,0.00010801,84372.0,84369.0,0.1385364]
["bitfinex-derivatives","BTCF0:USTF0",1744651148074,0.3291795,84370.0,84369.0,0.1385364]
["bitfinex-derivatives","BTCF0:USTF0",1744651148283,0.2106445,84370.0,84369.0,0.15401865]
["bitfinex-derivatives","BTCF0:USTF0",1744651149064,0.2106445,84370.0,84369.0,0.03548225]
["bitfinex-derivatives","BTCF0:USTF0",1744651149273,0.3291795,84370.0,84369.0,0.03548225]
["bitfinex-derivatives","BTCF0:USTF0",1744651149580,0.1185462,84362.0,84351.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744651149878,0.1185462,84362.0,84352.0,0.0592799]
["bitfinex-derivatives","BTCF0:USTF0",1744651150088,0.1185462,84362.0,84351.0,0.1186406]
["bitfinex-derivatives","BTCF0:USTF0",1744651150381,0.1185462,84362.0,84356.0,0.0592771]
["bitfinex-derivatives","BTCF0:USTF0",1744651150578,0.3075462,84362.0,84357.0,0.1185528]
["bitfinex-derivatives","BTCF0:USTF0",1744651150788,0.3075462,84362.0,84355.0,0.1185549]
["bitfinex-derivatives","BTCF0:USTF0",1744651151084,0.3075462,84362.0,84361.0,0.00217783]
["bitfinex-derivatives","BTCF0:USTF0",1744651152283,0.1185603,84352.0,84351.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744651152579,0.1185659,84348.0,84347.0,0.00876112]
["bitfinex-derivatives","BTCF0:USTF0",1744651152973,0.1778565,84346.0,84345.0,0.1185697]
["bitfinex-derivatives","BTCF0:USTF0",1744651153173,0.1185715,84344.0,84343.0,0.4793718]
["bitfinex-derivatives","BTCF0:USTF0",1744651153376,0.1185715,84344.0,84343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744651153574,0.1185715,84344.0,84343.0,0.1185729]
["bitfinex-derivatives","BTCF0:USTF0",1744651153774,0.3016715,84344.0,84343.0,0.1185729]
["bitfinex-derivatives","BTCF0:USTF0",1744651154678,0.3016715,84344.0,84343.0,0.1235729]
["bitfinex-derivatives","BTCF0:USTF0",1744651155383,0.3016715,84344.0,84343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744651155582,0.3016715,84344.0,84343.0,0.1235729]
["bitfinex-derivatives","BTCF0:USTF0",1744651155774,0.3016715,84344.0,84343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744651156381,0.3016715,84344.0,84343.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744651156786,0.3016715,84344.0,84343.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744651157277,0.3016715,84344.0,84343.0,0.1206529]
["bitfinex-derivatives","BTCF0:USTF0",1744651157581,0.3017515,84344.0,84343.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744651158284,0.3017515,84344.0,84343.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744651158485,0.18318,84344.0,84343.0,0.1216529]
["bitfinex-derivatives","BTCF0:USTF0",1744651158676,0.3017515,84344.0,84343.0,0.1316529]
["bitfinex-derivatives","BTCF0:USTF0",1744651158876,0.3016715,84344.0,84343.0,0.1316529]
["bitfinex-derivatives","BTCF0:USTF0",1744651159076,0.3017515,84344.0,84343.0,0.1316529]
["bitfinex-derivatives","BTCF0:USTF0",1744651160088,0.3017515,84344.0,84343.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1744651160275,0.3017515,84344.0,84343.0,0.1316529]
["bitfinex-derivatives","BTCF0:USTF0",1744651161379,0.3017515,84344.0,84343.0,0.1216529]
["bitfinex-derivatives","BTCF0:USTF0",1744651164489,0.3017515,84344.0,84343.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744651164979,0.3017515,84344.0,84343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744651165181,0.3017515,84344.0,84343.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744651165777,0.1185828,84336.0,84335.0,0.00028583]
["bitfinex-derivatives","BTCF0:USTF0",1744651165981,0.1185968,84326.0,84325.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1744651166377,0.2983968,84326.0,84325.0,0.11324484]
["bitfinex-derivatives","BTCF0:USTF0",1744651166581,0.1798,84326.0,84325.0,0.24184214]
["bitfinex-derivatives","BTCF0:USTF0",1744651167277,0.2983968,84326.0,84325.0,0.33874214]
["bitfinex-derivatives","BTCF0:USTF0",1744651167784,0.2983968,84326.0,84325.0,0.33974214]
["bitfinex-derivatives","BTCF0:USTF0",1744651168883,0.2983968,84326.0,84325.0,0.34374214]
["bitfinex-derivatives","BTCF0:USTF0",1744651169992,0.2983968,84326.0,84325.0,0.34274214]
["bitfinex-derivatives","BTCF0:USTF0",1744651170192,0.2983968,84326.0,84325.0,0.34474214]
["bitfinex-derivatives","BTCF0:USTF0",1744651170791,0.1798,84326.0,84325.0,0.3366973]
["bitfinex-derivatives","BTCF0:USTF0",1744651170992,0.2983968,84326.0,84325.0,0.35380444]
["bitfinex-derivatives","BTCF0:USTF0",1744651171696,0.2983968,84326.0,84325.0,0.35480444]
["bitfinex-derivatives","BTCF0:USTF0",1744651172394,0.11876383,84334.0,84333.0,0.118587]
["bitfinex-derivatives","BTCF0:USTF0",1744651172587,0.21196383,84334.0,84333.0,0.118587]
["bitfinex-derivatives","BTCF0:USTF0",1744651173391,0.09337783,84334.0,84333.0,0.22376762]
["bitfinex-derivatives","BTCF0:USTF0",1744651173587,0.00025783,84334.0,84333.0,0.26376762]
["bitfinex-derivatives","BTCF0:USTF0",1744651173789,0.00025783,84334.0,84333.0,0.62099472]
["bitfinex-derivatives","BTCF0:USTF0",1744651173996,0.00017783,84334.0,84333.0,0.72639472]
["bitfinex-derivatives","BTCF0:USTF0",1744651174193,0.00025783,84334.0,84333.0,0.72639472]
["bitfinex-derivatives","BTCF0:USTF0",1744651175087,0.00025783,84334.0,84333.0,0.73039472]
["bitfinex-derivatives","BTCF0:USTF0",1744651175487,0.00025783,84334.0,84333.0,0.73139472]
["bitfinex-derivatives","BTCF0:USTF0",1744651175689,0.12028361,84338.0,84337.0,0.1185814]
["bitfinex-derivatives","BTCF0:USTF0",1744651175891,0.12028361,84338.0,84337.0,0.4950085]
["bitfinex-derivatives","BTCF0:USTF0",1744651176091,0.09236,84344.0,84343.0,0.1185729]
["bitfinex-derivatives","BTCF0:USTF0",1744651176304,0.18042542,84350.0,84349.0,0.1185645]
["bitfinex-derivatives","BTCF0:USTF0",1744651176494,0.01118347,84352.0,84351.0,0.1185617]
["bitfinex-derivatives","BTCF0:USTF0",1744651176495,0.19160889,84352.0,84351.0,0.1185617]
["bitfinex-derivatives","BTCF0:USTF0",1744651176693,0.18042542,84352.0,84351.0,0.19108518]
["bitfinex-derivatives","BTCF0:USTF0",1744651176894,0.18042542,84352.0,84351.0,0.25108518]
["bitfinex-derivatives","BTCF0:USTF0",1744651177100,0.18042542,84352.0,84351.0,0.43838518]
["bitfinex-derivatives","BTCF0:USTF0",1744651177403,0.18050542,84352.0,84351.0,0.79918518]
["bitfinex-derivatives","BTCF0:USTF0",1744651178088,0.18050542,84352.0,84351.0,0.43838518]
["bitfinex-derivatives","BTCF0:USTF0",1744651178313,0.18050542,84352.0,84351.0,0.44138518]
["bitfinex-derivatives","BTCF0:USTF0",1744651178500,0.18042542,84352.0,84351.0,0.44138518]
["bitfinex-derivatives","BTCF0:USTF0",1744651178797,0.18142542,84352.0,84351.0,0.44138518]
["bitfinex-derivatives","BTCF0:USTF0",1744651179195,0.18150542,84352.0,84351.0,0.44138518]
["bitfinex-derivatives","BTCF0:USTF0",1744651179597,0.18050542,84352.0,84351.0,0.80218518]
["bitfinex-derivatives","BTCF0:USTF0",1744651179795,0.29906572,84352.0,84351.0,0.2325736]
["bitfinex-derivatives","BTCF0:USTF0",1744651180004,0.29906572,84352.0,84351.0,0.3612153]
["bitfinex-derivatives","BTCF0:USTF0",1744651180187,0.1186403,84352.0,84351.0,0.3512153]
["bitfinex-derivatives","BTCF0:USTF0",1744651180391,0.1186403,84352.0,84351.0,0.3612153]
["bitfinex-derivatives","BTCF0:USTF0",1744651180592,0.1186403,84352.0,84351.0,0.3512153]
["bitfinex-derivatives","BTCF0:USTF0",1744651180793,8e-05,84352.0,84351.0,0.3512153]
["bitfinex-derivatives","BTCF0:USTF0",1744651180987,8e-05,84352.0,84351.0,0.3712153]
["bitfinex-derivatives","BTCF0:USTF0",1744651181700,0.118558,84354.0,84353.0,0.1185589]
["bitfinex-derivatives","BTCF0:USTF0",1744651181896,0.118558,84354.0,84353.0,0.16535188]
["bitfinex-derivatives","BTCF0:USTF0",1744651182203,0.118558,84354.0,84353.0,0.3349589]
["bitfinex-derivatives","BTCF0:USTF0",1744651183092,0.208958,84354.0,84353.0,0.3349589]
["bitfinex-derivatives","BTCF0:USTF0",1744651183995,0.208958,84354.0,84353.0,0.3369589]
["bitfinex-derivatives","BTCF0:USTF0",1744651184203,0.303958,84354.0,84353.0,0.2472589]
["bitfinex-derivatives","BTCF0:USTF0",1744651184400,0.1854,84354.0,84353.0,0.3442589]
["bitfinex-derivatives","BTCF0:USTF0",1744651184601,0.3039575,84354.0,84353.0,0.3442589]
["bitfinex-derivatives","BTCF0:USTF0",1744651186104,0.1854,84354.0,84353.0,0.3442589]
["bitfinex-derivatives","BTCF0:USTF0",1744651186297,0.005,84356.0,84355.0,0.1185561]
["bitfinex-derivatives","BTCF0:USTF0",1744651186494,0.005,84356.0,84355.0,0.1485561]
["bitfinex-derivatives","BTCF0:USTF0",1744651186689,0.005,84356.0,84355.0,0.3411561]
["bitfinex-derivatives","BTCF0:USTF0",1744651187092,0.005,84356.0,84355.0,0.35736727]
["bitfinex-derivatives","BTCF0:USTF0",1744651187605,0.00508,84356.0,84355.0,0.3431561]
["bitfinex-derivatives","BTCF0:USTF0",1744651188501,0.3608,84365.0,84359.0,0.1185504]
["bitfinex-derivatives","BTCF0:USTF0",1744651188698,0.4793424,84365.0,84359.0,0.22472258]
["bitfinex-derivatives","BTCF0:USTF0",1744651188897,0.3608,84365.0,84359.0,0.40802258]
["bitfinex-derivatives","BTCF0:USTF0",1744651189097,0.00025783,84360.0,84359.0,0.3918504]
["bitfinex-derivatives","BTCF0:USTF0",1744651189509,0.00017783,84360.0,84359.0,0.3918504]
["bitfinex-derivatives","BTCF0:USTF0",1744651189706,0.00125783,84360.0,84359.0,0.40792788]
["bitfinex-derivatives","BTCF0:USTF0",1744651189907,0.00125783,84360.0,84359.0,0.3918504]
["bitfinex-derivatives","BTCF0:USTF0",1744651190115,1e-08,84360.0,84359.0,0.40791652]
["bitfinex-derivatives","BTCF0:USTF0",1744651190304,1e-08,84360.0,84359.0,0.777532]
["bitfinex-derivatives","BTCF0:USTF0",1744651190494,0.15047929,84370.0,84369.0,0.1185364]
["bitfinex-derivatives","BTCF0:USTF0",1744651190696,0.27642542,84378.0,84376.0,0.1185265]
["bitfinex-derivatives","BTCF0:USTF0",1744651190697,0.15047929,84377.0,84376.0,0.1185265]
["bitfinex-derivatives","BTCF0:USTF0",1744651190902,0.24647929,84377.0,84376.0,0.1585265]
["bitfinex-derivatives","BTCF0:USTF0",1744651191100,0.24647929,84377.0,84376.0,0.3420265]
["bitfinex-derivatives","BTCF0:USTF0",1744651191310,0.36500439,84377.0,84376.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1744651191502,0.45800439,84377.0,84376.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1744651193109,0.33947929,84377.0,84376.0,0.2463265]
["bitfinex-derivatives","BTCF0:USTF0",1744651193303,0.33947929,84377.0,84376.0,0.3378265]
["bitfinex-derivatives","BTCF0:USTF0",1744651193504,0.33955929,84377.0,84376.0,0.3378265]
["bitfinex-derivatives","BTCF0:USTF0",1744651194100,0.09308,84377.0,84376.0,0.3378265]
["bitfinex-derivatives","BTCF0:USTF0",1744651194307,8e-05,84377.0,84376.0,0.3478265]
["bitfinex-derivatives","BTCF0:USTF0",1744651194506,0.3608,84380.0,84379.0,0.1185223]
["bitfinex-derivatives","BTCF0:USTF0",1744651194707,0.3608,84380.0,84379.0,0.1285223]
["bitfinex-derivatives","BTCF0:USTF0",1744651195011,0.0891,84381.0,84380.0,0.1185209]
["bitfinex-derivatives","BTCF0:USTF0",1744651195206,0.005,84382.0,84381.0,0.1185195]
["bitfinex-derivatives","BTCF0:USTF0",1744651195510,0.005,84382.0,84381.0,0.3598195]
["bitfinex-derivatives","BTCF0:USTF0",1744651195808,0.00508,84382.0,84381.0,0.3598195]
["bitfinex-derivatives","BTCF0:USTF0",1744651196901,0.00508,84382.0,84381.0,0.7206195]
["bitfinex-derivatives","BTCF0:USTF0",1744651197398,0.005,84382.0,84381.0,0.7206195]
["bitfinex-derivatives","BTCF0:USTF0",1744651197607,0.00508,84382.0,84381.0,0.7206195]
["bitfinex-derivatives","BTCF0:USTF0",1744651200505,0.308697,84398.0,84391.0,0.1185055]
["bitfinex-derivatives","BTCF0:USTF0",1744651200711,0.0955,84398.0,84393.0,0.1185027]
["bitfinex-derivatives","BTCF0:USTF0",1744651200912,0.0955,84398.0,84397.0,0.1184971]
["bitfinex-derivatives","BTCF0:USTF0",1744651201113,0.0955,84398.0,84397.0,0.1784971]
["bitfinex-derivatives","BTCF0:USTF0",1744651201422,0.2139956,84398.0,84397.0,0.1784971]
["bitfinex-derivatives","BTCF0:USTF0",1744651201825,0.0955,84398.0,84397.0,0.3619971]
["bitfinex-derivatives","BTCF0:USTF0",1744651202623,0.09558,84398.0,84397.0,0.3619971]
["bitfinex-derivatives","BTCF0:USTF0",1744651203325,0.2140756,84398.0,84397.0,0.3619971]
["bitfinex-derivatives","BTCF0:USTF0",1744651203623,0.2140756,84398.0,84397.0,0.2742971]
["bitfinex-derivatives","BTCF0:USTF0",1744651203814,0.3107756,84398.0,84397.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744651204021,0.3107756,84398.0,84397.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744651206215,0.1185069,84390.0,84389.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1744651206417,0.1185069,84390.0,84389.0,0.12868613]
["bitfinex-derivatives","BTCF0:USTF0",1744651206619,0.3608,84391.0,84390.0,0.1185069]
["bitfinex-derivatives","BTCF0:USTF0",1744651206928,0.3608,84391.0,84390.0,0.4914069]
["bitfinex-derivatives","BTCF0:USTF0",1744651207819,0.36088,84391.0,84390.0,0.4914069]
["bitfinex-derivatives","BTCF0:USTF0",1744651209230,0.1592465,84400.0,84398.0,0.0592478]
["bitfinex-derivatives","BTCF0:USTF0",1744651209526,0.2777407,84400.0,84399.0,0.3970942]
["bitfinex-derivatives","BTCF0:USTF0",1744651209716,0.2777407,84400.0,84399.0,0.4270942]
["bitfinex-derivatives","BTCF0:USTF0",1744651209916,0.2777407,84400.0,84399.0,0.7878942]
["bitfinex-derivatives","BTCF0:USTF0",1744651210111,0.1,84400.0,84399.0,0.7878942]
["bitfinex-derivatives","BTCF0:USTF0",1744651210520,0.2184928,84400.0,84399.0,0.7878942]
["bitfinex-derivatives","BTCF0:USTF0",1744651210824,0.10008,84400.0,84399.0,0.7878942]
["bitfinex-derivatives","BTCF0:USTF0",1744651211216,0.2185728,84400.0,84399.0,0.7878942]
["bitfinex-derivatives","BTCF0:USTF0",1744651211413,0.00011731,84406.0,84405.0,0.1184858]
["bitfinex-derivatives","BTCF0:USTF0",1744651211620,0.00011731,84406.0,84405.0,0.1884858]
["bitfinex-derivatives","BTCF0:USTF0",1744651211915,0.11860171,84406.0,84405.0,0.1884858]
["bitfinex-derivatives","BTCF0:USTF0",1744651212118,0.11860171,84406.0,84405.0,0.3773858]
["bitfinex-derivatives","BTCF0:USTF0",1744651213121,0.00011731,84406.0,84405.0,0.3773858]
["bitfinex-derivatives","BTCF0:USTF0",1744651213323,0.005,84408.0,84407.0,0.118483]
["bitfinex-derivatives","BTCF0:USTF0",1744651213514,0.005,84408.0,84407.0,0.522883]
["bitfinex-derivatives","BTCF0:USTF0",1744651213717,0.1234816,84408.0,84407.0,0.522883]
["bitfinex-derivatives","BTCF0:USTF0",1744651213921,0.005,84408.0,84407.0,0.522883]
["bitfinex-derivatives","BTCF0:USTF0",1744651214123,0.1184769,84416.0,84415.0,0.1777063]
["bitfinex-derivatives","BTCF0:USTF0",1744651214327,0.1184769,84416.0,84415.0,0.1877063]
["bitfinex-derivatives","BTCF0:USTF0",1744651214627,0.2064769,84416.0,84415.0,0.1877063]
["bitfinex-derivatives","BTCF0:USTF0",1744651215327,0.2657121,84416.0,84415.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744651216831,0.2064704,84416.0,84415.0,0.1284718]
["bitfinex-derivatives","BTCF0:USTF0",1744651217132,0.2065504,84416.0,84415.0,0.1284718]
["bitfinex-derivatives","BTCF0:USTF0",1744651217434,0.2064704,84416.0,84415.0,0.1384718]
["bitfinex-derivatives","BTCF0:USTF0",1744651217625,0.1185504,84416.0,84415.0,0.2270718]
["bitfinex-derivatives","BTCF0:USTF0",1744651220831,0.1185504,84416.0,84415.0,0.1384718]
["bitfinex-derivatives","BTCF0:USTF0",1744651221037,0.2145504,84416.0,84415.0,0.1284718]
["bitfinex-derivatives","BTCF0:USTF0",1744651221829,0.2145504,84416.0,84415.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744651222637,0.1184718,84415.0,84414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744651222838,0.1184718,84415.0,84414.0,0.4992732]
["bitfinex-derivatives","BTCF0:USTF0",1744651223031,0.2051718,84415.0,84414.0,0.4992732]
["bitfinex-derivatives","BTCF0:USTF0",1744651223227,0.2052518,84415.0,84414.0,0.5092732]
["bitfinex-derivatives","BTCF0:USTF0",1744651223632,0.2052518,84415.0,84414.0,0.6027732]
["bitfinex-derivatives","BTCF0:USTF0",1744651224434,0.2052518,84415.0,84414.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744651224829,0.1184816,84408.0,84397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744651225031,0.1184816,84408.0,84398.0,0.118495]
["bitfinex-derivatives","BTCF0:USTF0",1744651225337,0.2926816,84408.0,84397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744651225827,0.2926816,84408.0,84397.0,0.4792967]
["bitfinex-derivatives","BTCF0:USTF0",1744651226024,0.2926816,84408.0,84397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744651226335,0.2926816,84408.0,84404.0,0.0592431]
["bitfinex-derivatives","BTCF0:USTF0",1744651226638,0.2926816,84408.0,84405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744651226836,0.3840816,84408.0,84407.0,0.11866072]
["bitfinex-derivatives","BTCF0:USTF0",1744651227034,0.3840816,84408.0,84407.0,0.01017772]
["bitfinex-derivatives","BTCF0:USTF0",1744651227240,0.3841616,84408.0,84407.0,0.01017772]
["bitfinex-derivatives","BTCF0:USTF0",1744651227434,0.3840816,84408.0,84407.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1744651227626,0.3841616,84408.0,84407.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1744651227830,0.3841616,84408.0,84407.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744651228029,0.6341616,84408.0,84407.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744651229035,0.3841616,84408.0,84407.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744651229531,0.3840816,84408.0,84407.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744651230241,0.3841616,84408.0,84407.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744651230548,0.2966616,84408.0,84407.0,0.47928302]
["bitfinex-derivatives","BTCF0:USTF0",1744651230934,0.2965816,84408.0,84407.0,0.47928302]
["bitfinex-derivatives","BTCF0:USTF0",1744651231133,0.2966616,84408.0,84407.0,0.47928302]
["bitfinex-derivatives","BTCF0:USTF0",1744651231544,0.1185616,84408.0,84407.0,0.58088302]
["bitfinex-derivatives","BTCF0:USTF0",1744651231739,8e-05,84408.0,84407.0,0.68238302]
["bitfinex-derivatives","BTCF0:USTF0",1744651231946,0.0592401,84410.0,84409.0,0.1184802]
["bitfinex-derivatives","BTCF0:USTF0",1744651232141,0.26912793,84416.0,84415.0,0.1184718]
["bitfinex-derivatives","BTCF0:USTF0",1744651232343,0.26912793,84416.0,84415.0,0.1284718]
["bitfinex-derivatives","BTCF0:USTF0",1744651232834,0.29915406,84416.0,84415.0,0.1284718]
["bitfinex-derivatives","BTCF0:USTF0",1744651233032,0.29915316,84416.0,84415.0,0.3233718]
["bitfinex-derivatives","BTCF0:USTF0",1744651233234,0.18068276,84416.0,84415.0,0.3233718]
["bitfinex-derivatives","BTCF0:USTF0",1744651233431,0.1184651,84420.0,84419.0,0.2369282]
["bitfinex-derivatives","BTCF0:USTF0",1744651233632,0.2103381,84425.0,84424.0,0.1184592]
["bitfinex-derivatives","BTCF0:USTF0",1744651233848,0.1776871,84427.0,84426.0,0.1184549]
["bitfinex-derivatives","BTCF0:USTF0",1744651234046,0.1776871,84427.0,84426.0,0.3191549]
["bitfinex-derivatives","BTCF0:USTF0",1744651234635,0.1777671,84427.0,84426.0,0.3291549]
["bitfinex-derivatives","BTCF0:USTF0",1744651234933,0.0593075,84427.0,84426.0,0.3291549]
["bitfinex-derivatives","BTCF0:USTF0",1744651236144,0.0593075,84427.0,84426.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1744651236342,0.0593075,84427.0,84426.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1744651236842,0.2448075,84427.0,84426.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744651238440,0.1184634,84421.0,84420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744651238645,0.1184634,84421.0,84420.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744651238956,0.2964634,84421.0,84420.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744651239341,0.2964634,84421.0,84420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744651239542,0.1184746,84413.0,84412.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1744651239745,0.1184746,84413.0,84412.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1744651239942,0.2978746,84413.0,84412.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1744651243840,0.1184746,84413.0,84412.0,0.576876]
["bitfinex-derivatives","BTCF0:USTF0",1744651244046,0.1184746,84413.0,84412.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1744651244344,0.2050746,84413.0,84412.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1744651245356,0.2922746,84413.0,84412.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1744651245556,0.2050746,84413.0,84412.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1744651246064,0.2051546,84413.0,84412.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1744651246962,0.2923546,84413.0,84412.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1744651247847,0.2923546,84413.0,84412.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1744651248061,0.2923546,84413.0,84412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744651250447,0.2923546,84413.0,84412.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744651251461,0.2923546,84413.0,84412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744651251763,0.1185546,84413.0,84412.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744651251963,0.1184746,84413.0,84412.0,0.489276]
["bitfinex-derivatives","BTCF0:USTF0",1744651252157,0.1184746,84413.0,84412.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1744651252761,0.1185546,84413.0,84412.0,0.673976]
["bitfinex-derivatives","BTCF0:USTF0",1744651253461,0.1185546,84413.0,84412.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1744651253656,0.1185546,84413.0,84412.0,0.56811929]
["bitfinex-derivatives","BTCF0:USTF0",1744651254157,0.1185546,84413.0,84412.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1744651255367,0.3054546,84413.0,84412.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1744651255759,0.3054546,84413.0,84412.0,0.46871305]
["bitfinex-derivatives","BTCF0:USTF0",1744651255962,0.3054546,84413.0,84412.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1744651256660,0.3054546,84413.0,84412.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1744651257066,0.1185546,84413.0,84412.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1744651257561,0.1185546,84413.0,84412.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1744651258167,0.1185546,84413.0,84412.0,0.23934128]
["bitfinex-derivatives","BTCF0:USTF0",1744651258463,0.12047726,84414.0,84413.0,0.1184746]
["bitfinex-derivatives","BTCF0:USTF0",1744651258665,0.23895046,84414.0,84413.0,0.35866376]
["bitfinex-derivatives","BTCF0:USTF0",1744651258966,0.12047726,84414.0,84413.0,0.35866376]
["bitfinex-derivatives","BTCF0:USTF0",1744651259151,0.23903046,84414.0,84413.0,0.73502904]
["bitfinex-derivatives","BTCF0:USTF0",1744651259358,0.1185532,84414.0,84413.0,0.73502904]
["bitfinex-derivatives","BTCF0:USTF0",1744651259962,8e-05,84414.0,84413.0,0.73502904]
["bitfinex-derivatives","BTCF0:USTF0",1744651260170,0.20979534,84418.0,84417.0,0.118469]
["bitfinex-derivatives","BTCF0:USTF0",1744651260472,0.20979534,84418.0,84417.0,0.35795816]
["bitfinex-derivatives","BTCF0:USTF0",1744651260771,0.20987534,84418.0,84417.0,0.55382344]
["bitfinex-derivatives","BTCF0:USTF0",1744651261669,0.20987534,84418.0,84417.0,0.53825816]
["bitfinex-derivatives","BTCF0:USTF0",1744651261868,0.0592312,84422.0,84421.0,0.1776915]
["bitfinex-derivatives","BTCF0:USTF0",1744651262062,0.0592312,84422.0,84421.0,0.60798066]
["bitfinex-derivatives","BTCF0:USTF0",1744651262369,0.0592312,84422.0,84421.0,0.66721156]
["bitfinex-derivatives","BTCF0:USTF0",1744651262865,0.18074876,84424.0,84423.0,0.1184606]
["bitfinex-derivatives","BTCF0:USTF0",1744651263070,0.23908281,84424.0,84423.0,0.18794976]
["bitfinex-derivatives","BTCF0:USTF0",1744651263560,0.23908281,84424.0,84423.0,0.37834976]
["bitfinex-derivatives","BTCF0:USTF0",1744651264573,0.23908281,84424.0,84423.0,0.3782519]
["bitfinex-derivatives","BTCF0:USTF0",1744651265070,0.15077777,84430.0,84429.0,0.1184521]
["bitfinex-derivatives","BTCF0:USTF0",1744651265268,0.23997076,84435.0,84433.0,0.1184465]
["bitfinex-derivatives","BTCF0:USTF0",1744651265476,0.23997076,84435.0,84433.0,0.55408271]
["bitfinex-derivatives","BTCF0:USTF0",1744651265477,0.12355311,84434.0,84433.0,0.55408271]
["bitfinex-derivatives","BTCF0:USTF0",1744651265664,0.00510801,84434.0,84433.0,0.82778271]
["bitfinex-derivatives","BTCF0:USTF0",1744651265975,0.2106445,84446.0,84445.0,0.1184297]
["bitfinex-derivatives","BTCF0:USTF0",1744651266175,0.3882897,84446.0,84445.0,0.518621]
["bitfinex-derivatives","BTCF0:USTF0",1744651266384,0.2106445,84446.0,84445.0,0.518621]
["bitfinex-derivatives","BTCF0:USTF0",1744651266580,0.3291528,84446.0,84445.0,0.54406591]
["bitfinex-derivatives","BTCF0:USTF0",1744651266781,0.3291528,84446.0,84445.0,0.72618992]
["bitfinex-derivatives","BTCF0:USTF0",1744651266977,0.3290728,84446.0,84445.0,0.72618992]
["bitfinex-derivatives","BTCF0:USTF0",1744651267288,0.3291528,84446.0,84445.0,0.72618992]
["bitfinex-derivatives","BTCF0:USTF0",1744651267791,0.1185083,84446.0,84445.0,0.72618992]
["bitfinex-derivatives","BTCF0:USTF0",1744651268083,8e-05,84446.0,84445.0,0.72618992]
["bitfinex-derivatives","BTCF0:USTF0",1744651268381,8e-05,84446.0,84445.0,0.72615299]
["bitfinex-derivatives","BTCF0:USTF0",1744651268775,0.1185083,84446.0,84445.0,0.72615299]
["bitfinex-derivatives","BTCF0:USTF0",1744651269881,8e-05,84446.0,84445.0,0.72615299]
["bitfinex-derivatives","BTCF0:USTF0",1744651270380,0.0592121,84449.0,84445.0,0.72615299]
["bitfinex-derivatives","BTCF0:USTF0",1744651270381,0.2106445,84453.0,84446.0,0.0592134]
["bitfinex-derivatives","BTCF0:USTF0",1744651270686,0.2106445,84453.0,84452.0,0.4792199]
["bitfinex-derivatives","BTCF0:USTF0",1744651270875,0.2106445,84453.0,84452.0,0.7392199]
["bitfinex-derivatives","BTCF0:USTF0",1744651271082,0.24073658,84459.0,84453.0,0.0592085]
["bitfinex-derivatives","BTCF0:USTF0",1744651271274,0.11855331,84461.0,84458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744651271476,0.1776113,84461.0,84460.0,0.1184087]
["bitfinex-derivatives","BTCF0:USTF0",1744651271788,0.1776913,84461.0,84460.0,0.18385361]
["bitfinex-derivatives","BTCF0:USTF0",1744651272087,0.1776913,84461.0,84460.0,0.27415361]
["bitfinex-derivatives","BTCF0:USTF0",1744651274282,0.0592029,84463.0,84462.0,0.1184059]
["bitfinex-derivatives","BTCF0:USTF0",1744651274479,0.0592029,84463.0,84462.0,0.66465081]
["bitfinex-derivatives","BTCF0:USTF0",1744651275081,0.1776015,84467.0,84463.0,0.0592018]
["bitfinex-derivatives","BTCF0:USTF0",1744651275286,0.1776015,84467.0,84466.0,0.1184003]
["bitfinex-derivatives","BTCF0:USTF0",1744651275588,0.1776015,84467.0,84466.0,0.1584003]
["bitfinex-derivatives","BTCF0:USTF0",1744651275791,0.1776815,84467.0,84466.0,0.1584003]
["bitfinex-derivatives","BTCF0:USTF0",1744651276886,0.1183989,84470.0,84469.0,0.2367842]
["bitfinex-derivatives","BTCF0:USTF0",1744651277074,0.1183989,84470.0,84469.0,0.7875842]
["bitfinex-derivatives","BTCF0:USTF0",1744651277681,0.1184789,84470.0,84469.0,0.7875842]
["bitfinex-derivatives","BTCF0:USTF0",1744651278289,0.1183989,84470.0,84469.0,0.7875842]
["bitfinex-derivatives","BTCF0:USTF0",1744651278887,0.1183989,84470.0,84469.0,0.6099969]
["bitfinex-derivatives","BTCF0:USTF0",1744651279192,0.1183989,84470.0,84469.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1744651279574,0.1183989,84470.0,84469.0,0.6469]
["bitfinex-derivatives","BTCF0:USTF0",1744651279781,0.2095989,84470.0,84469.0,0.6469]
["bitfinex-derivatives","BTCF0:USTF0",1744651279973,0.2978989,84470.0,84469.0,0.765296]
["bitfinex-derivatives","BTCF0:USTF0",1744651280185,0.2095989,84470.0,84469.0,0.765296]
["bitfinex-derivatives","BTCF0:USTF0",1744651280380,0.0892,84475.0,84471.0,0.1183932]
["bitfinex-derivatives","BTCF0:USTF0",1744651280582,0.1183891,84474.0,84473.0,0.1775842]
["bitfinex-derivatives","BTCF0:USTF0",1744651280785,0.0912,84478.0,84477.0,0.1183848]
["bitfinex-derivatives","BTCF0:USTF0",1744651280984,0.2095834,84478.0,84477.0,0.4991848]
["bitfinex-derivatives","BTCF0:USTF0",1744651281291,8e-05,84478.0,84477.0,0.4991848]
["bitfinex-derivatives","BTCF0:USTF0",1744651281475,0.0912,84485.0,84484.0,0.118375]
["bitfinex-derivatives","BTCF0:USTF0",1744651281674,0.1183736,84485.0,84484.0,0.509175]
["bitfinex-derivatives","BTCF0:USTF0",1744651281879,0.005,84486.0,84485.0,0.1183736]
["bitfinex-derivatives","BTCF0:USTF0",1744651282282,0.09130801,84488.0,84485.0,0.1183736]
["bitfinex-derivatives","BTCF0:USTF0",1744651282283,0.00010801,84488.0,84485.0,0.04882999]
["bitfinex-derivatives","BTCF0:USTF0",1744651282490,0.2095657,84491.0,84490.0,0.1183666]
["bitfinex-derivatives","BTCF0:USTF0",1744651282693,0.0015,84498.0,84494.0,0.0591798]
["bitfinex-derivatives","BTCF0:USTF0",1744651282988,0.0892,84507.0,84506.0,0.1183442]
["bitfinex-derivatives","BTCF0:USTF0",1744651283188,0.0892,84507.0,84506.0,0.4991442]
["bitfinex-derivatives","BTCF0:USTF0",1744651283377,0.1183386,84510.0,84509.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1744651283582,0.1183386,84510.0,84509.0,0.30834]
["bitfinex-derivatives","BTCF0:USTF0",1744651283779,0.2120386,84510.0,84509.0,0.20800199]
["bitfinex-derivatives","BTCF0:USTF0",1744651283987,0.2120386,84510.0,84509.0,0.17599132]
["bitfinex-derivatives","BTCF0:USTF0",1744651284189,0.2121186,84510.0,84509.0,0.01599132]
["bitfinex-derivatives","BTCF0:USTF0",1744651284887,0.005,84512.0,84509.0,0.46439831]
["bitfinex-derivatives","BTCF0:USTF0",1744651285088,0.00046257,84520.0,84518.0,0.1183274]
["bitfinex-derivatives","BTCF0:USTF0",1744651285275,0.00046257,84520.0,84518.0,0.5191274]
["bitfinex-derivatives","BTCF0:USTF0",1744651285479,0.00046257,84520.0,84518.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1744651285687,0.30054406,84519.0,84518.0,0.5191274]
["bitfinex-derivatives","BTCF0:USTF0",1744651285889,0.39664406,84519.0,84518.0,0.5191274]
["bitfinex-derivatives","BTCF0:USTF0",1744651286077,0.0591677,84513.0,84509.0,0.37679132]
["bitfinex-derivatives","BTCF0:USTF0",1744651286281,0.1183386,84510.0,84509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744651286884,0.1183498,84502.0,84501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744651288391,0.0591694,84510.0,84501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744651288591,0.00046257,84520.0,84518.0,0.1183274]
["bitfinex-derivatives","BTCF0:USTF0",1744651288790,0.00514099,84522.0,84518.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1744651289091,0.00453049,84525.0,84524.0,0.118319]
["bitfinex-derivatives","BTCF0:USTF0",1744651289289,0.00453049,84525.0,84524.0,0.378319]
["bitfinex-derivatives","BTCF0:USTF0",1744651289591,0.00461049,84525.0,84524.0,0.378319]
["bitfinex-derivatives","BTCF0:USTF0",1744651291492,0.12292809,84525.0,84524.0,0.378319]
["bitfinex-derivatives","BTCF0:USTF0",1744651291696,0.12392809,84525.0,84524.0,0.378319]
["bitfinex-derivatives","BTCF0:USTF0",1744651291994,0.30232809,84525.0,84524.0,0.378319]
["bitfinex-derivatives","BTCF0:USTF0",1744651293589,0.30232809,84525.0,84524.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1744651295791,0.30232809,84525.0,84524.0,0.378319]
["bitfinex-derivatives","BTCF0:USTF0",1744651296390,0.30224809,84525.0,84524.0,0.378319]
["bitfinex-derivatives","BTCF0:USTF0",1744651296786,0.30232809,84525.0,84524.0,0.378319]
["bitfinex-derivatives","BTCF0:USTF0",1744651297086,0.00561049,84525.0,84524.0,0.378319]
["bitfinex-derivatives","BTCF0:USTF0",1744651297490,0.00553049,84525.0,84524.0,0.378319]
["bitfinex-derivatives","BTCF0:USTF0",1744651297698,0.00561049,84525.0,84524.0,0.378319]
["bitfinex-derivatives","BTCF0:USTF0",1744651298400,0.00561049,84525.0,84524.0,0.468119]
["bitfinex-derivatives","BTCF0:USTF0",1744651298595,0.00561049,84525.0,84524.0,0.559719]
["bitfinex-derivatives","BTCF0:USTF0",1744651298791,0.12392809,84525.0,84524.0,0.559719]
["bitfinex-derivatives","BTCF0:USTF0",1744651298997,0.00561049,84525.0,84524.0,0.559719]
["bitfinex-derivatives","BTCF0:USTF0",1744651299893,0.00553049,84525.0,84524.0,0.559719]
["bitfinex-derivatives","BTCF0:USTF0",1744651300589,0.00561049,84525.0,84524.0,0.559719]
["bitfinex-derivatives","BTCF0:USTF0",1744651301697,0.12392809,84525.0,84524.0,0.559719]
["bitfinex-derivatives","BTCF0:USTF0",1744651302599,0.12392809,84525.0,84524.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1744651302804,0.30782809,84525.0,84524.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1744651303000,0.30782809,84525.0,84524.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744651303195,0.1183218,84522.0,84521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744651303396,0.1183218,84522.0,84521.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744651303598,0.3022218,84522.0,84521.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744651304193,0.1183218,84522.0,84521.0,0.4991232]
["bitfinex-derivatives","BTCF0:USTF0",1744651304393,0.1193218,84522.0,84521.0,0.4991232]
["bitfinex-derivatives","BTCF0:USTF0",1744651304597,0.2119018,84522.0,84521.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1744651304801,0.14920822,84522.0,84521.0,0.48581162]
["bitfinex-derivatives","BTCF0:USTF0",1744651305005,0.26753002,84522.0,84521.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1744651305503,0.26753002,84522.0,84521.0,0.48582356]
["bitfinex-derivatives","BTCF0:USTF0",1744651305700,0.26753002,84522.0,84521.0,0.48585686]
["bitfinex-derivatives","BTCF0:USTF0",1744651306498,0.26753002,84522.0,84521.0,0.49872729]
["bitfinex-derivatives","BTCF0:USTF0",1744651307408,0.26753002,84522.0,84521.0,0.48582526]
["bitfinex-derivatives","BTCF0:USTF0",1744651307621,0.26753002,84522.0,84521.0,0.39692526]
["bitfinex-derivatives","BTCF0:USTF0",1744651307808,0.35603002,84522.0,84521.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744651308603,0.35603002,84522.0,84521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744651308906,0.1183288,84517.0,84509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744651309905,0.2108288,84517.0,84509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744651310106,0.2108288,84517.0,84516.0,0.0021775]
["bitfinex-derivatives","BTCF0:USTF0",1744651311198,0.2119088,84517.0,84516.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1744651312101,0.2139088,84517.0,84516.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1744651312696,0.2139088,84517.0,84516.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744651312905,0.2129088,84517.0,84516.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744651313101,0.0591686,84511.0,84499.0,0.18098505]
["bitfinex-derivatives","BTCF0:USTF0",1744651313410,0.1183512,84501.0,84500.0,0.01274014]
["bitfinex-derivatives","BTCF0:USTF0",1744651313607,0.1183512,84501.0,84500.0,0.10444014]
["bitfinex-derivatives","BTCF0:USTF0",1744651313908,0.1183512,84502.0,84501.0,0.059174]
["bitfinex-derivatives","BTCF0:USTF0",1744651314111,0.1775198,84505.0,84504.0,0.1183461]
["bitfinex-derivatives","BTCF0:USTF0",1744651314312,0.1775198,84505.0,84504.0,0.32668624]
["bitfinex-derivatives","BTCF0:USTF0",1744651314502,0.0591728,84505.0,84504.0,0.41838714]
["bitfinex-derivatives","BTCF0:USTF0",1744651315004,0.00017675,84510.0,84509.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1744651315303,0.4081,84524.0,84509.0,0.39358123]
["bitfinex-derivatives","BTCF0:USTF0",1744651315500,0.498,84524.0,84517.0,0.4771288]
["bitfinex-derivatives","BTCF0:USTF0",1744651315701,0.2073274,84518.0,84517.0,0.50991003]
["bitfinex-derivatives","BTCF0:USTF0",1744651315902,0.2073274,84518.0,84517.0,0.39358123]
["bitfinex-derivatives","BTCF0:USTF0",1744651316101,0.2074074,84518.0,84517.0,0.39358123]
["bitfinex-derivatives","BTCF0:USTF0",1744651316512,0.2074074,84518.0,84517.0,0.39364295]
["bitfinex-derivatives","BTCF0:USTF0",1744651316805,0.1184074,84518.0,84517.0,0.39464295]
["bitfinex-derivatives","BTCF0:USTF0",1744651317009,0.2123074,84518.0,84517.0,0.38464295]
["bitfinex-derivatives","BTCF0:USTF0",1744651317308,0.2123074,84518.0,84517.0,0.37464295]
["bitfinex-derivatives","BTCF0:USTF0",1744651319710,0.2123074,84518.0,84517.0,0.37364295]
["bitfinex-derivatives","BTCF0:USTF0",1744651319896,0.2133074,84518.0,84517.0,0.40507564]
["bitfinex-derivatives","BTCF0:USTF0",1744651320400,0.2133074,84518.0,84517.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744651320401,0.2123074,84518.0,84517.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744651321509,0.2133074,84518.0,84517.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744651321815,0.2133074,84518.0,84517.0,0.49513222]
["bitfinex-derivatives","BTCF0:USTF0",1744651322003,0.001,84518.0,84517.0,0.49513222]
["bitfinex-derivatives","BTCF0:USTF0",1744651322204,0.1194074,84518.0,84517.0,0.49513222]
["bitfinex-derivatives","BTCF0:USTF0",1744651322398,0.1194074,84518.0,84517.0,0.67923222]
["bitfinex-derivatives","BTCF0:USTF0",1744651322707,0.1194074,84518.0,84517.0,0.56090342]
["bitfinex-derivatives","BTCF0:USTF0",1744651322908,0.1184074,84518.0,84517.0,0.56090342]
["bitfinex-derivatives","BTCF0:USTF0",1744651323104,0.1183274,84518.0,84517.0,0.59190342]
["bitfinex-derivatives","BTCF0:USTF0",1744651323307,0.1184074,84518.0,84517.0,0.59190342]
["bitfinex-derivatives","BTCF0:USTF0",1744651323604,0.1184074,84518.0,84517.0,0.59190336]
["bitfinex-derivatives","BTCF0:USTF0",1744651324206,0.1184074,84518.0,84517.0,0.59199153]
["bitfinex-derivatives","BTCF0:USTF0",1744651326215,8e-05,84518.0,84517.0,0.71032033]
["bitfinex-derivatives","BTCF0:USTF0",1744651326400,0.1774837,84523.0,84522.0,0.1183201]
["bitfinex-derivatives","BTCF0:USTF0",1744651326603,0.00453049,84525.0,84524.0,0.118319]
["bitfinex-derivatives","BTCF0:USTF0",1744651326810,0.00453049,84525.0,84524.0,0.18441053]
["bitfinex-derivatives","BTCF0:USTF0",1744651327011,0.00453049,84525.0,84524.0,0.37251053]
["bitfinex-derivatives","BTCF0:USTF0",1744651327413,0.12284809,84525.0,84524.0,0.37251053]
["bitfinex-derivatives","BTCF0:USTF0",1744651327610,0.12392809,84525.0,84524.0,0.37251053]
["bitfinex-derivatives","BTCF0:USTF0",1744651327812,0.12392809,84525.0,84524.0,0.37263591]
["bitfinex-derivatives","BTCF0:USTF0",1744651328415,0.00561049,84525.0,84524.0,0.37263591]
["bitfinex-derivatives","BTCF0:USTF0",1744651329114,0.01159117,84526.0,84525.0,0.1183176]
["bitfinex-derivatives","BTCF0:USTF0",1744651329328,0.01159117,84526.0,84525.0,0.46453451]
["bitfinex-derivatives","BTCF0:USTF0",1744651329617,0.01167117,84526.0,84525.0,0.65333451]
["bitfinex-derivatives","BTCF0:USTF0",1744651330012,0.12998737,84526.0,84525.0,0.65333451]
["bitfinex-derivatives","BTCF0:USTF0",1744651330205,0.13098737,84526.0,84525.0,0.65333451]
["bitfinex-derivatives","BTCF0:USTF0",1744651330404,0.13098737,84526.0,84525.0,0.34621691]
["bitfinex-derivatives","BTCF0:USTF0",1744651331512,0.13098737,84526.0,84525.0,0.46453451]
["bitfinex-derivatives","BTCF0:USTF0",1744651332308,0.13098737,84526.0,84525.0,0.47743717]
["bitfinex-derivatives","BTCF0:USTF0",1744651332909,0.13098737,84526.0,84525.0,0.4930807]
["bitfinex-derivatives","BTCF0:USTF0",1744651333105,0.13098737,84526.0,84525.0,0.3747631]
["bitfinex-derivatives","BTCF0:USTF0",1744651333309,0.13098737,84526.0,84525.0,0.37490177]
["bitfinex-derivatives","BTCF0:USTF0",1744651333712,0.13098737,84526.0,84525.0,0.49321937]
["bitfinex-derivatives","BTCF0:USTF0",1744651334021,0.00453419,84532.0,84531.0,0.1183092]
["bitfinex-derivatives","BTCF0:USTF0",1744651334216,0.00461922,84536.0,84535.0,0.1183036]
["bitfinex-derivatives","BTCF0:USTF0",1744651334521,0.00461922,84536.0,84535.0,0.56400537]
["bitfinex-derivatives","BTCF0:USTF0",1744651334718,0.00469922,84536.0,84535.0,0.56400537]
["bitfinex-derivatives","BTCF0:USTF0",1744651335223,0.00469922,84536.0,84535.0,0.74580537]
["bitfinex-derivatives","BTCF0:USTF0",1744651335420,0.12300142,84536.0,84535.0,0.74580537]
["bitfinex-derivatives","BTCF0:USTF0",1744651335619,0.00469922,84536.0,84535.0,0.74580537]
["bitfinex-derivatives","BTCF0:USTF0",1744651336220,0.00469922,84536.0,84535.0,0.74565093]
["bitfinex-derivatives","BTCF0:USTF0",1744651337825,0.00469922,84536.0,84535.0,0.75449206]
["bitfinex-derivatives","BTCF0:USTF0",1744651338012,0.12300142,84536.0,84535.0,0.75449206]
["bitfinex-derivatives","BTCF0:USTF0",1744651338213,0.00469922,84536.0,84535.0,0.75449206]
["bitfinex-derivatives","BTCF0:USTF0",1744651340013,0.00455234,84543.0,84539.0,0.0591486]
["bitfinex-derivatives","BTCF0:USTF0",1744651340218,0.00455234,84543.0,84542.0,0.4790938]
["bitfinex-derivatives","BTCF0:USTF0",1744651340525,0.00455234,84543.0,84542.0,0.838214]
["bitfinex-derivatives","BTCF0:USTF0",1744651340713,0.00463234,84543.0,84542.0,1.110614]
["bitfinex-derivatives","BTCF0:USTF0",1744651341111,0.00463234,84543.0,84542.0,1.12625753]
["bitfinex-derivatives","BTCF0:USTF0",1744651341408,0.00457975,84550.0,84546.0,0.1182882]
["bitfinex-derivatives","BTCF0:USTF0",1744651341618,0.00457975,84550.0,84546.0,0.80531509]
["bitfinex-derivatives","BTCF0:USTF0",1744651341619,0.12286265,84550.0,84546.0,0.80531509]
["bitfinex-derivatives","BTCF0:USTF0",1744651341923,0.12370803,84547.0,84546.0,0.80531492]
["bitfinex-derivatives","BTCF0:USTF0",1744651342119,0.00542123,84547.0,84546.0,0.7890882]
["bitfinex-derivatives","BTCF0:USTF0",1744651342321,0.00542123,84547.0,84546.0,0.81890517]
["bitfinex-derivatives","BTCF0:USTF0",1744651342621,0.00542123,84547.0,84546.0,0.80216637]
["bitfinex-derivatives","BTCF0:USTF0",1744651342825,0.00920243,84553.0,84546.0,0.80216637]
["bitfinex-derivatives","BTCF0:USTF0",1744651342826,0.00920243,84553.0,84552.0,0.1182798]
["bitfinex-derivatives","BTCF0:USTF0",1744651343011,0.00920243,84553.0,84552.0,0.88453769]
["bitfinex-derivatives","BTCF0:USTF0",1744651343213,0.00507378,84561.0,84553.0,0.0591389]
["bitfinex-derivatives","BTCF0:USTF0",1744651343412,0.05412438,84558.0,84557.0,0.1182728]
["bitfinex-derivatives","BTCF0:USTF0",1744651343623,0.05412438,84558.0,84557.0,0.50806872]
["bitfinex-derivatives","BTCF0:USTF0",1744651343816,0.00507378,84561.0,84560.0,0.1182686]
["bitfinex-derivatives","BTCF0:USTF0",1744651344014,0.00507378,84561.0,84560.0,0.49806452]
["bitfinex-derivatives","BTCF0:USTF0",1744651344215,0.12334098,84561.0,84560.0,0.51370805]
["bitfinex-derivatives","BTCF0:USTF0",1744651344623,0.12342098,84561.0,84560.0,0.51370805]
["bitfinex-derivatives","BTCF0:USTF0",1744651344820,0.00515378,84561.0,84560.0,0.51370805]
["bitfinex-derivatives","BTCF0:USTF0",1744651345021,0.00507378,84561.0,84560.0,0.51370805]
["bitfinex-derivatives","BTCF0:USTF0",1744651345229,0.00515378,84561.0,84560.0,0.51370805]
["bitfinex-derivatives","BTCF0:USTF0",1744651345423,0.01049095,84564.0,84563.0,0.1182644]
["bitfinex-derivatives","BTCF0:USTF0",1744651345617,5e-08,84564.0,84563.0,0.82886032]
["bitfinex-derivatives","BTCF0:USTF0",1744651345815,5e-08,84564.0,84563.0,0.84450385]
["bitfinex-derivatives","BTCF0:USTF0",1744651346209,8.005e-05,84564.0,84563.0,0.93680385]
["bitfinex-derivatives","BTCF0:USTF0",1744651346426,8.005e-05,84564.0,84563.0,1.03340385]
["bitfinex-derivatives","BTCF0:USTF0",1744651346921,8.005e-05,84564.0,84563.0,1.12456385]
["bitfinex-derivatives","BTCF0:USTF0",1744651347719,0.01187868,84567.0,84566.0,0.1182602]
["bitfinex-derivatives","BTCF0:USTF0",1744651347921,0.01187868,84567.0,84566.0,0.50967149]
["bitfinex-derivatives","BTCF0:USTF0",1744651348126,0.13013748,84567.0,84566.0,0.49805612]
["bitfinex-derivatives","BTCF0:USTF0",1744651348320,0.31413748,84567.0,84566.0,0.4682602]
["bitfinex-derivatives","BTCF0:USTF0",1744651348524,0.31413748,84567.0,84566.0,0.36564353]
["bitfinex-derivatives","BTCF0:USTF0",1744651350113,0.31413748,84567.0,84566.0,0.48390373]
["bitfinex-derivatives","BTCF0:USTF0",1744651351120,0.31413748,84567.0,84566.0,0.36564353]
["bitfinex-derivatives","BTCF0:USTF0",1744651352322,0.31413748,84567.0,84566.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1744651353924,0.31413748,84567.0,84566.0,0.4682602]
["bitfinex-derivatives","BTCF0:USTF0",1744651354228,0.19587868,84567.0,84566.0,0.48382048]
["bitfinex-derivatives","BTCF0:USTF0",1744651354429,0.01195868,84567.0,84566.0,0.48382048]
["bitfinex-derivatives","BTCF0:USTF0",1744651354831,0.01195868,84567.0,84566.0,0.51406732]
["bitfinex-derivatives","BTCF0:USTF0",1744651355018,0.01187868,84567.0,84566.0,0.7013671]
["bitfinex-derivatives","BTCF0:USTF0",1744651355217,0.01195868,84567.0,84566.0,0.7013671]
["bitfinex-derivatives","BTCF0:USTF0",1744651355829,0.01195868,84567.0,84566.0,0.70165757]
["bitfinex-derivatives","BTCF0:USTF0",1744651356330,0.00502672,84599.0,84574.0,0.0591245]
["bitfinex-derivatives","BTCF0:USTF0",1744651356634,0.005,84590.0,84584.0,0.1182351]
["bitfinex-derivatives","BTCF0:USTF0",1744651356929,0.005,84590.0,84584.0,0.41884336]
["bitfinex-derivatives","BTCF0:USTF0",1744651357136,0.1229557,84585.0,84584.0,0.60754336]
["bitfinex-derivatives","BTCF0:USTF0",1744651357323,0.1229557,84585.0,84584.0,0.48930826]
["bitfinex-derivatives","BTCF0:USTF0",1744651357517,0.1229557,84585.0,84584.0,0.40916854]
["bitfinex-derivatives","BTCF0:USTF0",1744651357919,0.3106557,84585.0,84584.0,0.40916854]
["bitfinex-derivatives","BTCF0:USTF0",1744651358140,0.3106557,84585.0,84584.0,0.32521097]
["bitfinex-derivatives","BTCF0:USTF0",1744651358321,0.3106557,84585.0,84584.0,0.67268791]
["bitfinex-derivatives","BTCF0:USTF0",1744651358735,0.3106557,84585.0,84584.0,0.67348023]
["bitfinex-derivatives","BTCF0:USTF0",1744651358937,0.3106557,84585.0,84584.0,0.6644378]
["bitfinex-derivatives","BTCF0:USTF0",1744651359234,0.3106557,84585.0,84584.0,0.3038858]
["bitfinex-derivatives","BTCF0:USTF0",1744651359935,0.3106557,84585.0,84584.0,0.6646858]
["bitfinex-derivatives","BTCF0:USTF0",1744651360162,0.192422,84585.0,84584.0,0.6646858]
["bitfinex-derivatives","BTCF0:USTF0",1744651360437,0.3105757,84585.0,84584.0,0.79675901]
["bitfinex-derivatives","BTCF0:USTF0",1744651360743,0.3106557,84585.0,84584.0,0.6646858]
["bitfinex-derivatives","BTCF0:USTF0",1744651360929,0.3106557,84585.0,84584.0,0.37636028]
["bitfinex-derivatives","BTCF0:USTF0",1744651361333,0.3106557,84585.0,84584.0,0.39484157]
["bitfinex-derivatives","BTCF0:USTF0",1744651361531,0.3106557,84585.0,84584.0,0.39484142]
["bitfinex-derivatives","BTCF0:USTF0",1744651361725,0.3106557,84585.0,84584.0,0.51307652]
["bitfinex-derivatives","BTCF0:USTF0",1744651361937,0.3105757,84585.0,84584.0,0.53307652]
["bitfinex-derivatives","BTCF0:USTF0",1744651362124,0.3105757,84585.0,84584.0,0.55307652]
["bitfinex-derivatives","BTCF0:USTF0",1744651362125,0.3106557,84585.0,84584.0,0.55307652]
["bitfinex-derivatives","BTCF0:USTF0",1744651362331,0.3106557,84585.0,84584.0,0.43484142]
["bitfinex-derivatives","BTCF0:USTF0",1744651363334,0.3106557,84585.0,84584.0,0.43478915]
["bitfinex-derivatives","BTCF0:USTF0",1744651364033,0.3106557,84585.0,84584.0,0.55302425]
["bitfinex-derivatives","BTCF0:USTF0",1744651364233,0.192422,84585.0,84584.0,0.55302425]
["bitfinex-derivatives","BTCF0:USTF0",1744651364429,0.192342,84585.0,84584.0,0.56637256]
["bitfinex-derivatives","BTCF0:USTF0",1744651364626,0.192422,84585.0,84584.0,0.56637256]
["bitfinex-derivatives","BTCF0:USTF0",1744651364824,0.3106557,84585.0,84584.0,0.56637256]
["bitfinex-derivatives","BTCF0:USTF0",1744651365038,0.3106557,84585.0,84584.0,0.54083746]
["bitfinex-derivatives","BTCF0:USTF0",1744651365240,0.3106557,84585.0,84584.0,0.52748915]
["bitfinex-derivatives","BTCF0:USTF0",1744651365428,0.3106557,84585.0,84584.0,0.54130709]
["bitfinex-derivatives","BTCF0:USTF0",1744651366335,0.098322,84585.0,84584.0,1.02034219]
["bitfinex-derivatives","BTCF0:USTF0",1744651366542,0.00503867,84589.0,84588.0,0.1182295]
["bitfinex-derivatives","BTCF0:USTF0",1744651366727,0.00503867,84589.0,84588.0,0.20047631]
["bitfinex-derivatives","BTCF0:USTF0",1744651366931,0.12326677,84589.0,84588.0,0.20047631]
["bitfinex-derivatives","BTCF0:USTF0",1744651367130,0.31276677,84589.0,84588.0,0.20047631]
["bitfinex-derivatives","BTCF0:USTF0",1744651367529,0.00503867,84589.0,84588.0,0.20047631]
["bitfinex-derivatives","BTCF0:USTF0",1744651367734,0.00503867,84589.0,84588.0,0.21603659]
["bitfinex-derivatives","BTCF0:USTF0",1744651367941,0.00412591,84590.0,84589.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1744651368139,0.00412591,84590.0,84589.0,0.55057491]
["bitfinex-derivatives","BTCF0:USTF0",1744651368444,0.00502672,84599.0,84595.0,0.1182197]
["bitfinex-derivatives","BTCF0:USTF0",1744651368643,0.00502672,84599.0,84595.0,0.74283764]
["bitfinex-derivatives","BTCF0:USTF0",1744651368838,0.00502672,84599.0,84595.0,0.7768715]
["bitfinex-derivatives","BTCF0:USTF0",1744651369349,0.00502672,84599.0,84595.0,0.9631715]
["bitfinex-derivatives","BTCF0:USTF0",1744651369545,0.1182181,84597.0,84595.0,0.9631715]
["bitfinex-derivatives","BTCF0:USTF0",1744651369738,0.00502672,84599.0,84595.0,0.9631715]
["bitfinex-derivatives","BTCF0:USTF0",1744651370245,0.12309619,84596.0,84595.0,0.9631715]
["bitfinex-derivatives","BTCF0:USTF0",1744651370546,0.12309619,84596.0,84595.0,0.96427327]
["bitfinex-derivatives","BTCF0:USTF0",1744651371043,0.12309619,84596.0,84595.0,0.39485357]
["bitfinex-derivatives","BTCF0:USTF0",1744651371751,0.21979619,84596.0,84595.0,0.29895357]
["bitfinex-derivatives","BTCF0:USTF0",1744651372338,0.21979619,84596.0,84595.0,0.26666205]
["bitfinex-derivatives","BTCF0:USTF0",1744651372551,0.21979619,84596.0,84595.0,0.01666205]
["bitfinex-derivatives","BTCF0:USTF0",1744651373152,0.1182337,84585.0,84584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744651374234,0.3085337,84585.0,84584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744651375032,0.3085337,84585.0,84584.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744651375234,0.1903,84585.0,84584.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744651375449,0.19038,84585.0,84584.0,0.4930351]
["bitfinex-derivatives","BTCF0:USTF0",1744651375638,0.19038,84585.0,84584.0,0.5828351]
["bitfinex-derivatives","BTCF0:USTF0",1744651375844,0.3086137,84585.0,84584.0,0.5828351]
["bitfinex-derivatives","BTCF0:USTF0",1744651376148,0.3086137,84585.0,84584.0,0.5818351]
["bitfinex-derivatives","BTCF0:USTF0",1744651376534,0.3086137,84585.0,84584.0,0.5718351]
["bitfinex-derivatives","BTCF0:USTF0",1744651376740,8e-05,84585.0,84584.0,0.5918351]
["bitfinex-derivatives","BTCF0:USTF0",1744651376934,0.1182337,84585.0,84584.0,0.5918351]
["bitfinex-derivatives","BTCF0:USTF0",1744651377250,0.1183137,84585.0,84584.0,0.5888351]
["bitfinex-derivatives","BTCF0:USTF0",1744651377638,0.1183137,84585.0,84584.0,0.5908351]
["bitfinex-derivatives","BTCF0:USTF0",1744651378041,8e-05,84585.0,84584.0,0.5908351]
["bitfinex-derivatives","BTCF0:USTF0",1744651378242,8e-05,84585.0,84584.0,0.5918351]
["bitfinex-derivatives","BTCF0:USTF0",1744651379049,0.059115,84588.0,84587.0,0.1182295]
["bitfinex-derivatives","BTCF0:USTF0",1744651379352,0.059115,84588.0,84587.0,0.1382309]
["bitfinex-derivatives","BTCF0:USTF0",1744651379645,0.248715,84588.0,84587.0,0.1382309]
["bitfinex-derivatives","BTCF0:USTF0",1744651380236,0.248715,84588.0,84587.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744651380440,0.248715,84588.0,84587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744651380741,0.248715,84588.0,84584.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1744651380742,0.1182337,84585.0,84584.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1744651380933,0.1182337,84585.0,84584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744651381747,0.1182337,84585.0,84584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744651382351,0.1896,84588.0,84587.0,0.1182309]
["bitfinex-derivatives","BTCF0:USTF0",1744651382543,0.0591099,84595.0,84594.0,0.1182197]
["bitfinex-derivatives","BTCF0:USTF0",1744651382847,0.0591099,84595.0,84594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744651382848,0.2459099,84595.0,84594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744651383045,0.2459099,84595.0,84594.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744651383357,0.2459099,84595.0,84594.0,0.4990211]
["bitfinex-derivatives","BTCF0:USTF0",1744651383849,0.2459899,84595.0,84594.0,0.4990211]
["bitfinex-derivatives","BTCF0:USTF0",1744651384436,0.0591899,84595.0,84594.0,0.4990211]
["bitfinex-derivatives","BTCF0:USTF0",1744651384643,8e-05,84595.0,84594.0,0.4990211]
["bitfinex-derivatives","BTCF0:USTF0",1744651384947,0.00502672,84599.0,84595.0,0.1182197]
["bitfinex-derivatives","BTCF0:USTF0",1744651385143,0.00502672,84599.0,84598.0,0.1182155]
["bitfinex-derivatives","BTCF0:USTF0",1744651385339,0.00502672,84599.0,84598.0,0.7890155]
["bitfinex-derivatives","BTCF0:USTF0",1744651386148,0.00510672,84599.0,84598.0,0.7890155]
["bitfinex-derivatives","BTCF0:USTF0",1744651386345,0.12332082,84599.0,84598.0,0.7890155]
["bitfinex-derivatives","BTCF0:USTF0",1744651386743,0.21392082,84599.0,84598.0,0.7890155]
["bitfinex-derivatives","BTCF0:USTF0",1744651386944,0.31022082,84599.0,84598.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1744651387151,0.31022082,84599.0,84598.0,0.7890155]
["bitfinex-derivatives","BTCF0:USTF0",1744651387649,0.12332082,84599.0,84598.0,0.7890155]
["bitfinex-derivatives","BTCF0:USTF0",1744651387849,0.12324082,84599.0,84598.0,0.7890155]
["bitfinex-derivatives","BTCF0:USTF0",1744651388159,0.00510672,84599.0,84598.0,0.7890155]
["bitfinex-derivatives","BTCF0:USTF0",1744651388354,0.12332082,84599.0,84598.0,0.7890155]
["bitfinex-derivatives","BTCF0:USTF0",1744651391847,0.12332082,84599.0,84598.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1744651392047,0.12332082,84599.0,84598.0,0.7890155]
["bitfinex-derivatives","BTCF0:USTF0",1744651392847,0.00510672,84599.0,84598.0,0.7890155]
["bitfinex-derivatives","BTCF0:USTF0",1744651393158,0.00502672,84599.0,84598.0,0.7890155]
["bitfinex-derivatives","BTCF0:USTF0",1744651393350,0.12324082,84599.0,84598.0,0.7890155]
["bitfinex-derivatives","BTCF0:USTF0",1744651393752,0.12332082,84599.0,84598.0,0.7890155]
["bitfinex-derivatives","BTCF0:USTF0",1744651393957,0.12832082,84599.0,84598.0,0.7890155]
["bitfinex-derivatives","BTCF0:USTF0",1744651394152,0.12824082,84599.0,84598.0,0.7890155]
["bitfinex-derivatives","BTCF0:USTF0",1744651394354,0.12832082,84599.0,84598.0,0.7890155]
["bitfinex-derivatives","BTCF0:USTF0",1744651394654,0.12824082,84599.0,84598.0,0.7890155]
["bitfinex-derivatives","BTCF0:USTF0",1744651394850,0.12832082,84599.0,84598.0,0.7890155]
["bitfinex-derivatives","BTCF0:USTF0",1744651396054,0.30892082,84599.0,84598.0,0.7890155]
["bitfinex-derivatives","BTCF0:USTF0",1744651399545,0.12832082,84599.0,84598.0,0.7890155]
["bitfinex-derivatives","BTCF0:USTF0",1744651401056,0.21792082,84599.0,84598.0,0.7890155]
["bitfinex-derivatives","BTCF0:USTF0",1744651401461,0.01010672,84599.0,84598.0,0.7890155]
["bitfinex-derivatives","BTCF0:USTF0",1744651401954,0.01002672,84599.0,84598.0,0.7890155]
["bitfinex-derivatives","BTCF0:USTF0",1744651402453,0.01010672,84599.0,84598.0,0.7890155]
["bitfinex-derivatives","BTCF0:USTF0",1744651402648,0.12832082,84599.0,84598.0,0.7890155]
["bitfinex-derivatives","BTCF0:USTF0",1744651404258,0.12832082,84599.0,84598.0,0.6690155]
["bitfinex-derivatives","BTCF0:USTF0",1744651404562,0.31192082,84599.0,84598.0,0.6690155]
["bitfinex-derivatives","BTCF0:USTF0",1744651406259,0.31192082,84599.0,84598.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1744651406460,0.31192082,84599.0,84595.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1744651406461,0.1182197,84595.0,84594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744651407158,0.1182253,84591.0,84584.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1744651407367,0.1182253,84591.0,84585.0,0.0591167]
["bitfinex-derivatives","BTCF0:USTF0",1744651407561,0.1182253,84591.0,84588.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1744651407861,0.1182253,84591.0,84589.0,0.1182279]
["bitfinex-derivatives","BTCF0:USTF0",1744651408059,0.1779,84591.0,84590.0,0.12840409]
["bitfinex-derivatives","BTCF0:USTF0",1744651408261,0.1779,84591.0,84590.0,0.23340409]
["bitfinex-derivatives","BTCF0:USTF0",1744651408658,0.17798,84591.0,84590.0,0.32680409]
["bitfinex-derivatives","BTCF0:USTF0",1744651408858,0.2962053,84591.0,84590.0,0.32680409]
["bitfinex-derivatives","BTCF0:USTF0",1744651409162,0.2962053,84591.0,84590.0,0.02017739]
["bitfinex-derivatives","BTCF0:USTF0",1744651409465,0.2962053,84591.0,84590.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1744651409965,0.2962053,84591.0,84590.0,0.00217739]
["bitfinex-derivatives","BTCF0:USTF0",1744651410262,0.2962053,84591.0,84590.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1744651410961,0.1182365,84583.0,84582.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1744651411553,0.1182379,84582.0,84581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744651411757,0.0591198,84581.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744651411954,0.1182463,84576.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744651412763,0.1182463,84576.0,84575.0,0.3655295]
["bitfinex-derivatives","BTCF0:USTF0",1744651413072,8e-05,84576.0,84575.0,0.5657772]
["bitfinex-derivatives","BTCF0:USTF0",1744651413362,0.1182408,84580.0,84579.0,0.1182421]
["bitfinex-derivatives","BTCF0:USTF0",1744651413565,0.1182408,84580.0,84579.0,0.5690421]
["bitfinex-derivatives","BTCF0:USTF0",1744651413755,0.1773575,84582.0,84581.0,0.1182379]
["bitfinex-derivatives","BTCF0:USTF0",1744651413962,0.1773575,84582.0,84581.0,0.3054379]
["bitfinex-derivatives","BTCF0:USTF0",1744651414152,0.3607575,84582.0,84581.0,0.3054379]
["bitfinex-derivatives","BTCF0:USTF0",1744651414352,0.3607575,84582.0,84581.0,0.3935379]
["bitfinex-derivatives","BTCF0:USTF0",1744651414552,0.3607575,84582.0,84581.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1744651414768,0.3607575,84582.0,84581.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744651415063,0.3607575,84582.0,84581.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1744651415458,0.3607575,84582.0,84581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744651415662,0.3607575,84582.0,84581.0,0.1192393]
["bitfinex-derivatives","BTCF0:USTF0",1744651415857,0.3607575,84582.0,84581.0,0.1292393]
["bitfinex-derivatives","BTCF0:USTF0",1744651416071,0.3608375,84582.0,84581.0,0.2173393]
["bitfinex-derivatives","BTCF0:USTF0",1744651416265,0.3608375,84582.0,84581.0,0.2063393]
["bitfinex-derivatives","BTCF0:USTF0",1744651416468,0.3608375,84582.0,84581.0,0.2263393]
["bitfinex-derivatives","BTCF0:USTF0",1744651417971,0.3608375,84582.0,84581.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1744651419369,0.3608375,84582.0,84573.0,0.1182501]
["bitfinex-derivatives","BTCF0:USTF0",1744651419370,0.1182463,84576.0,84571.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1744651419670,0.1182463,84576.0,84571.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1744651419876,0.1182463,84576.0,84564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744651420066,0.1182533,84571.0,84565.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1744651420889,0.2123533,84571.0,84565.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1744651421392,0.2123533,84571.0,84570.0,0.00117739]
["bitfinex-derivatives","BTCF0:USTF0",1744651421589,0.0941,84571.0,84557.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1744651421790,0.1182672,84561.0,84560.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1744651421987,0.1182672,84561.0,84560.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1744651422493,0.11827,84559.0,84558.0,0.1797786]
["bitfinex-derivatives","BTCF0:USTF0",1744651422687,0.11827,84559.0,84552.0,0.23875276]
["bitfinex-derivatives","BTCF0:USTF0",1744651422688,0.1182784,84553.0,84552.0,0.23875276]
["bitfinex-derivatives","BTCF0:USTF0",1744651423085,0.1182812,84551.0,84550.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1744651423283,0.184,84552.0,84551.0,0.1182812]
["bitfinex-derivatives","BTCF0:USTF0",1744651423483,0.1182812,84551.0,84550.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1744651423693,0.1182812,84551.0,84550.0,0.08877739]
["bitfinex-derivatives","BTCF0:USTF0",1744651423989,0.1182812,84551.0,84550.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1744651423990,0.3022812,84551.0,84550.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1744651424191,0.3022812,84551.0,84550.0,0.20805999]
["bitfinex-derivatives","BTCF0:USTF0",1744651424489,0.1182812,84551.0,84550.0,0.22805999]
["bitfinex-derivatives","BTCF0:USTF0",1744651424690,0.1183612,84551.0,84550.0,0.22805999]
["bitfinex-derivatives","BTCF0:USTF0",1744651424891,0.1182812,84551.0,84550.0,0.22805999]
["bitfinex-derivatives","BTCF0:USTF0",1744651425187,0.1183612,84551.0,84550.0,0.22805999]
["bitfinex-derivatives","BTCF0:USTF0",1744651425681,8e-05,84551.0,84550.0,0.22805999]
["bitfinex-derivatives","BTCF0:USTF0",1744651425887,0.1182812,84551.0,84550.0,0.17891799]
["bitfinex-derivatives","BTCF0:USTF0",1744651426089,0.0591395,84553.0,84552.0,0.1182798]
["bitfinex-derivatives","BTCF0:USTF0",1744651426389,0.0591395,84553.0,84552.0,0.5090798]
["bitfinex-derivatives","BTCF0:USTF0",1744651427886,0.0591395,84553.0,84552.0,0.5120798]
["bitfinex-derivatives","BTCF0:USTF0",1744651428778,0.0591395,84553.0,84552.0,0.5130798]
["bitfinex-derivatives","BTCF0:USTF0",1744651429187,0.00010801,84559.0,84558.0,0.1182714]
["bitfinex-derivatives","BTCF0:USTF0",1744651429382,0.0591337,84561.0,84558.0,0.4874065]
["bitfinex-derivatives","BTCF0:USTF0",1744651429584,0.11835,84559.0,84558.0,0.5465416]
["bitfinex-derivatives","BTCF0:USTF0",1744651429987,8e-05,84559.0,84558.0,0.5465416]
["bitfinex-derivatives","BTCF0:USTF0",1744651430289,0.00017739,84567.0,84566.0,0.1182602]
["bitfinex-derivatives","BTCF0:USTF0",1744651430589,0.00017739,84567.0,84566.0,0.8090602]
["bitfinex-derivatives","BTCF0:USTF0",1744651431390,0.11843619,84567.0,84566.0,0.8090602]
["bitfinex-derivatives","BTCF0:USTF0",1744651431789,0.00025739,84567.0,84566.0,0.8090602]
["bitfinex-derivatives","BTCF0:USTF0",1744651431991,0.11851619,84567.0,84566.0,0.8130602]
["bitfinex-derivatives","BTCF0:USTF0",1744651432292,0.00025739,84567.0,84566.0,0.8130602]
["bitfinex-derivatives","BTCF0:USTF0",1744651432694,0.00025739,84567.0,84566.0,0.82984118]
["bitfinex-derivatives","BTCF0:USTF0",1744651433180,0.11851619,84567.0,84566.0,0.82984118]
["bitfinex-derivatives","BTCF0:USTF0",1744651433384,0.00025739,84567.0,84566.0,0.82984118]
["bitfinex-derivatives","BTCF0:USTF0",1744651433597,0.11851619,84567.0,84566.0,0.82984118]
["bitfinex-derivatives","BTCF0:USTF0",1744651433786,0.00025739,84567.0,84566.0,0.82984118]
["bitfinex-derivatives","BTCF0:USTF0",1744651434390,0.11851619,84567.0,84566.0,0.82984118]
["bitfinex-derivatives","BTCF0:USTF0",1744651434693,0.00025739,84567.0,84566.0,0.82994699]
["bitfinex-derivatives","BTCF0:USTF0",1744651434897,0.0469274,84571.0,84570.0,0.1182546]
["bitfinex-derivatives","BTCF0:USTF0",1744651435095,0.0469274,84571.0,84570.0,0.8090546]
["bitfinex-derivatives","BTCF0:USTF0",1744651436195,0.0469274,84571.0,84570.0,0.8100546]
["bitfinex-derivatives","BTCF0:USTF0",1744651436398,0.1651807,84571.0,84570.0,0.8100546]
["bitfinex-derivatives","BTCF0:USTF0",1744651436700,0.0469274,84571.0,84570.0,0.8100546]
["bitfinex-derivatives","BTCF0:USTF0",1744651436885,0.0469274,84571.0,84570.0,0.8130546]
["bitfinex-derivatives","BTCF0:USTF0",1744651437086,0.1651807,84571.0,84570.0,0.82884878]
["bitfinex-derivatives","BTCF0:USTF0",1744651438983,0.1651807,84571.0,84570.0,0.8130546]
["bitfinex-derivatives","BTCF0:USTF0",1744651439189,0.1651807,84571.0,84570.0,0.9039546]
["bitfinex-derivatives","BTCF0:USTF0",1744651439896,0.1651807,84571.0,84570.0,0.6357]
["bitfinex-derivatives","BTCF0:USTF0",1744651440084,0.3498807,84571.0,84570.0,0.7639546]
["bitfinex-derivatives","BTCF0:USTF0",1744651440790,0.1651807,84571.0,84570.0,0.7639546]
["bitfinex-derivatives","BTCF0:USTF0",1744651440996,0.1651807,84571.0,84570.0,0.7619546]
["bitfinex-derivatives","BTCF0:USTF0",1744651441498,0.3470807,84571.0,84570.0,0.7619546]
["bitfinex-derivatives","BTCF0:USTF0",1744651442084,0.3460807,84571.0,84570.0,0.7619546]
["bitfinex-derivatives","BTCF0:USTF0",1744651442287,0.1651807,84571.0,84570.0,0.7619546]
["bitfinex-derivatives","BTCF0:USTF0",1744651442784,0.0469274,84571.0,84570.0,0.7619546]
["bitfinex-derivatives","BTCF0:USTF0",1744651443094,0.0470074,84571.0,84570.0,0.7629546]
["bitfinex-derivatives","BTCF0:USTF0",1744651443494,0.0469274,84571.0,84570.0,0.7629546]
["bitfinex-derivatives","BTCF0:USTF0",1744651443689,0.0470074,84571.0,84570.0,0.7629546]
["bitfinex-derivatives","BTCF0:USTF0",1744651444002,3e-08,84579.0,84578.0,0.1182435]
["bitfinex-derivatives","BTCF0:USTF0",1744651444193,4e-08,84584.0,84583.0,0.1182365]
["bitfinex-derivatives","BTCF0:USTF0",1744651444391,4e-08,84584.0,84583.0,0.8190365]
["bitfinex-derivatives","BTCF0:USTF0",1744651444788,4e-08,84584.0,84583.0,0.82784002]
["bitfinex-derivatives","BTCF0:USTF0",1744651445485,0.00100004,84584.0,84583.0,0.82784002]
["bitfinex-derivatives","BTCF0:USTF0",1744651445796,0.11923514,84584.0,84583.0,0.82784002]
["bitfinex-derivatives","BTCF0:USTF0",1744651446000,0.11923514,84584.0,84583.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1744651446385,0.11923514,84584.0,84583.0,0.8190365]
["bitfinex-derivatives","BTCF0:USTF0",1744651446586,0.29963514,84584.0,84583.0,0.4582365]
["bitfinex-derivatives","BTCF0:USTF0",1744651446799,0.29963514,84584.0,84583.0,0.8190365]
["bitfinex-derivatives","BTCF0:USTF0",1744651447504,0.11923514,84584.0,84583.0,0.82796495]
["bitfinex-derivatives","BTCF0:USTF0",1744651447693,0.11931514,84584.0,84583.0,0.82796495]
["bitfinex-derivatives","BTCF0:USTF0",1744651449095,0.00108004,84584.0,84583.0,0.82796495]
["bitfinex-derivatives","BTCF0:USTF0",1744651449499,0.11931514,84584.0,84583.0,0.82796495]
["bitfinex-derivatives","BTCF0:USTF0",1744651450604,0.00108004,84584.0,84583.0,0.82796495]
["bitfinex-derivatives","BTCF0:USTF0",1744651450902,0.00100004,84584.0,84583.0,0.82796495]
["bitfinex-derivatives","BTCF0:USTF0",1744651452098,0.00108004,84584.0,84583.0,0.82796495]
["bitfinex-derivatives","BTCF0:USTF0",1744651452491,0.005,84590.0,84589.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1744651452697,0.005,84590.0,84589.0,0.8090281]
["bitfinex-derivatives","BTCF0:USTF0",1744651452899,0.00508,84590.0,84589.0,0.8090281]
["bitfinex-derivatives","BTCF0:USTF0",1744651453205,0.1233067,84590.0,84589.0,0.8090281]
["bitfinex-derivatives","BTCF0:USTF0",1744651453410,0.1233067,84590.0,84589.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1744651453596,0.1233067,84590.0,84589.0,0.8090281]
["bitfinex-derivatives","BTCF0:USTF0",1744651453993,0.3045067,84590.0,84589.0,0.8090281]
["bitfinex-derivatives","BTCF0:USTF0",1744651456303,0.18628,84590.0,84589.0,0.8090281]
["bitfinex-derivatives","BTCF0:USTF0",1744651456492,0.09728,84590.0,84589.0,0.8090281]
["bitfinex-derivatives","BTCF0:USTF0",1744651456797,0.2155067,84590.0,84589.0,0.8090281]
["bitfinex-derivatives","BTCF0:USTF0",1744651456998,0.1233067,84590.0,84589.0,0.8090281]
["bitfinex-derivatives","BTCF0:USTF0",1744651457395,0.1233067,84590.0,84589.0,0.8998281]
["bitfinex-derivatives","BTCF0:USTF0",1744651458192,0.1233067,84590.0,84589.0,0.8090281]
["bitfinex-derivatives","BTCF0:USTF0",1744651458504,0.00508,84590.0,84589.0,0.8090281]
["bitfinex-derivatives","BTCF0:USTF0",1744651458803,0.00508,84590.0,84589.0,0.8998281]
["bitfinex-derivatives","BTCF0:USTF0",1744651459398,0.00508,84590.0,84589.0,0.91564953]
["bitfinex-derivatives","BTCF0:USTF0",1744651459603,0.00508,84590.0,84589.0,0.915649]
["bitfinex-derivatives","BTCF0:USTF0",1744651461102,1e-07,84590.0,84589.0,0.915649]
["bitfinex-derivatives","BTCF0:USTF0",1744651461491,0.01002672,84599.0,84598.0,0.1182155]
["bitfinex-derivatives","BTCF0:USTF0",1744651461696,0.01002672,84599.0,84598.0,0.8448364]
["bitfinex-derivatives","BTCF0:USTF0",1744651462402,0.01002672,84599.0,84598.0,0.84495624]
["bitfinex-derivatives","BTCF0:USTF0",1744651462612,0.01002672,84599.0,84598.0,1.03595624]
["bitfinex-derivatives","BTCF0:USTF0",1744651462915,0.01002672,84599.0,84598.0,1.03595614]
["bitfinex-derivatives","BTCF0:USTF0",1744651463096,0.01002672,84599.0,84598.0,1.03595599]
["bitfinex-derivatives","BTCF0:USTF0",1744651464810,0.01002672,84599.0,84598.0,1.03595417]
["bitfinex-derivatives","BTCF0:USTF0",1744651465007,0.01002672,84599.0,84598.0,1.0200155]
["bitfinex-derivatives","BTCF0:USTF0",1744651465709,0.01002672,84599.0,84598.0,1.03595193]
["bitfinex-derivatives","BTCF0:USTF0",1744651466009,0.01002672,84599.0,84598.0,1.03595194]
["bitfinex-derivatives","BTCF0:USTF0",1744651466310,0.01002672,84599.0,84598.0,1.03595201]
["bitfinex-derivatives","BTCF0:USTF0",1744651466512,0.01002672,84599.0,84598.0,1.0200155]
["bitfinex-derivatives","BTCF0:USTF0",1744651466898,0.01002672,84599.0,84598.0,1.03595163]
["bitfinex-derivatives","BTCF0:USTF0",1744651467409,0.01002672,84599.0,84598.0,1.05132935]
["bitfinex-derivatives","BTCF0:USTF0",1744651468111,0.01002672,84599.0,84598.0,1.0521993]
["bitfinex-derivatives","BTCF0:USTF0",1744651468306,0.01002672,84599.0,84598.0,1.03682158]
["bitfinex-derivatives","BTCF0:USTF0",1744651468508,0.00535246,84603.0,84602.0,0.1182099]
["bitfinex-derivatives","BTCF0:USTF0",1744651468812,0.00535246,84603.0,84602.0,0.85581598]
["bitfinex-derivatives","BTCF0:USTF0",1744651469399,0.00535246,84603.0,84602.0,1.04381598]
["bitfinex-derivatives","BTCF0:USTF0",1744651470299,0.00465301,84606.0,84605.0,0.1182057]
["bitfinex-derivatives","BTCF0:USTF0",1744651470504,0.00465301,84606.0,84605.0,0.49501178]
["bitfinex-derivatives","BTCF0:USTF0",1744651475304,0.00465301,84606.0,84605.0,0.68371178]
["bitfinex-derivatives","BTCF0:USTF0",1744651475812,0.00465301,84606.0,84605.0,0.49501178]
["bitfinex-derivatives","BTCF0:USTF0",1744651475813,0.12285731,84606.0,84605.0,0.49501178]
["bitfinex-derivatives","BTCF0:USTF0",1744651476017,0.12285731,84606.0,84605.0,0.4782057]
["bitfinex-derivatives","BTCF0:USTF0",1744651476510,0.31105731,84606.0,84605.0,0.4782057]
["bitfinex-derivatives","BTCF0:USTF0",1744651480410,0.31105731,84606.0,84605.0,0.5746057]
["bitfinex-derivatives","BTCF0:USTF0",1744651480816,0.31105731,84606.0,84605.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1744651481010,0.31105731,84606.0,84605.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744651481511,0.1182085,84603.0,84602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744651481719,0.1182085,84603.0,84602.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744651481919,0.1182085,84603.0,84602.0,0.4890099]
["bitfinex-derivatives","BTCF0:USTF0",1744651482217,0.1182085,84603.0,84602.0,0.4990099]
["bitfinex-derivatives","BTCF0:USTF0",1744651482621,0.2105085,84603.0,84602.0,0.4990099]
["bitfinex-derivatives","BTCF0:USTF0",1744651482821,0.3068085,84603.0,84602.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744651484311,0.3068085,84603.0,84602.0,0.4990099]
["bitfinex-derivatives","BTCF0:USTF0",1744651485509,0.3068885,84603.0,84602.0,0.4990099]
["bitfinex-derivatives","BTCF0:USTF0",1744651486211,0.4044885,84603.0,84602.0,0.4990099]
["bitfinex-derivatives","BTCF0:USTF0",1744651488220,0.4044885,84603.0,84602.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744651489026,0.4044885,84603.0,84602.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744651489325,0.1182197,84595.0,84591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744651490328,0.31115098,84595.0,84591.0,0.5696252]
["bitfinex-derivatives","BTCF0:USTF0",1744651490622,0.31115098,84595.0,84591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744651491025,0.31115098,84595.0,84593.0,0.1182222]
["bitfinex-derivatives","BTCF0:USTF0",1744651491225,0.31115098,84595.0,84594.0,0.03017739]
["bitfinex-derivatives","BTCF0:USTF0",1744651491441,0.31115098,84595.0,84594.0,0.04017739]
["bitfinex-derivatives","BTCF0:USTF0",1744651491728,0.31123098,84595.0,84594.0,0.15839849]
["bitfinex-derivatives","BTCF0:USTF0",1744651493719,0.31123098,84595.0,84594.0,0.25389849]
["bitfinex-derivatives","BTCF0:USTF0",1744651494123,0.31123098,84595.0,84594.0,0.13567739]
["bitfinex-derivatives","BTCF0:USTF0",1744651494628,0.31123098,84595.0,84594.0,0.03017739]
["bitfinex-derivatives","BTCF0:USTF0",1744651494925,0.31123098,84595.0,84594.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1744651495522,0.1182421,84579.0,84578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744651495716,0.1182421,84579.0,84578.0,0.5790435]
["bitfinex-derivatives","BTCF0:USTF0",1744651495922,0.0591203,84581.0,84578.0,0.5790435]
["bitfinex-derivatives","BTCF0:USTF0",1744651495923,0.0965,84580.0,84579.0,0.1182421]
["bitfinex-derivatives","BTCF0:USTF0",1744651496123,0.1182359,84588.0,84587.0,0.2364553]
["bitfinex-derivatives","BTCF0:USTF0",1744651496429,0.059114,84590.0,84589.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1744651496729,0.11833051,84593.0,84592.0,0.1182239]
["bitfinex-derivatives","BTCF0:USTF0",1744651496932,0.1182225,84593.0,84592.0,0.1482239]
["bitfinex-derivatives","BTCF0:USTF0",1744651497122,0.12766811,84593.0,84592.0,0.1482239]
["bitfinex-derivatives","BTCF0:USTF0",1744651497438,0.12766811,84593.0,84592.0,0.2425239]
["bitfinex-derivatives","BTCF0:USTF0",1744651497734,0.12766811,84593.0,84592.0,0.2525239]
["bitfinex-derivatives","BTCF0:USTF0",1744651498731,0.1183025,84593.0,84592.0,0.2525239]
["bitfinex-derivatives","BTCF0:USTF0",1744651499624,8e-05,84593.0,84592.0,0.2535239]
["bitfinex-derivatives","BTCF0:USTF0",1744651499930,0.1182172,84597.0,84596.0,0.1182169]
["bitfinex-derivatives","BTCF0:USTF0",1744651500118,0.12732427,84597.0,84596.0,0.7144169]
["bitfinex-derivatives","BTCF0:USTF0",1744651500318,0.12732427,84597.0,84596.0,0.6193169]
["bitfinex-derivatives","BTCF0:USTF0",1744651500525,0.22302427,84597.0,84596.0,0.6193169]
["bitfinex-derivatives","BTCF0:USTF0",1744651500724,0.12732427,84597.0,84596.0,0.6293169]
["bitfinex-derivatives","BTCF0:USTF0",1744651501133,0.00910707,84597.0,84596.0,0.6293169]
["bitfinex-derivatives","BTCF0:USTF0",1744651501427,0.00017739,84598.0,84597.0,0.1182169]
["bitfinex-derivatives","BTCF0:USTF0",1744651501623,0.11839289,84598.0,84597.0,0.4320169]
["bitfinex-derivatives","BTCF0:USTF0",1744651502230,0.11847289,84598.0,84597.0,0.4320169]
["bitfinex-derivatives","BTCF0:USTF0",1744651504221,0.12758798,84598.0,84597.0,0.4320169]
["bitfinex-derivatives","BTCF0:USTF0",1744651505932,0.12758798,84598.0,84597.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1744651506232,0.12758798,84598.0,84597.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744651506935,0.21838798,84598.0,84597.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744651507137,0.30788798,84598.0,84597.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744651509135,0.1182253,84591.0,84590.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1744651509341,0.1182253,84591.0,84590.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1744651509842,0.12734039,84591.0,84590.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1744651510039,0.31484039,84591.0,84590.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1744651510538,0.31484039,84591.0,84590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744651510937,0.31484039,84591.0,84590.0,0.4910267]
["bitfinex-derivatives","BTCF0:USTF0",1744651511238,0.36617957,84624.0,84620.0,11.72663305]
["bitfinex-derivatives","BTCF0:USTF0",1744651511428,0.66468284,84621.0,84620.0,11.43393808]
["bitfinex-derivatives","BTCF0:USTF0",1744651511631,0.91468284,84621.0,84620.0,10.97151038]
["bitfinex-derivatives","BTCF0:USTF0",1744651511829,0.91468284,84621.0,84620.0,10.64818558]
["bitfinex-derivatives","BTCF0:USTF0",1744651512035,0.91468284,84621.0,84620.0,10.64227237]
["bitfinex-derivatives","BTCF0:USTF0",1744651515135,0.843966,84621.0,84620.0,10.64227237]
["bitfinex-derivatives","BTCF0:USTF0",1744651515528,0.435866,84621.0,84620.0,10.64227237]
["bitfinex-derivatives","BTCF0:USTF0",1744651515732,0.52146672,84621.0,84620.0,10.64227237]
["bitfinex-derivatives","BTCF0:USTF0",1744651515939,0.77146672,84621.0,84620.0,9.90393024]
["bitfinex-derivatives","BTCF0:USTF0",1744651516141,0.77146672,84621.0,84620.0,9.46044744]
["bitfinex-derivatives","BTCF0:USTF0",1744651516543,0.77146672,84621.0,84620.0,9.03789074]
["bitfinex-derivatives","BTCF0:USTF0",1744651516747,0.77146672,84621.0,84620.0,8.87000254]
["bitfinex-derivatives","BTCF0:USTF0",1744651517037,0.77146672,84621.0,84620.0,8.70191434]
["bitfinex-derivatives","BTCF0:USTF0",1744651517234,0.77146672,84621.0,84620.0,7.65029955]
["bitfinex-derivatives","BTCF0:USTF0",1744651517428,0.77146672,84621.0,84620.0,1.36246727]
["bitfinex-derivatives","BTCF0:USTF0",1744651517642,0.77146672,84621.0,84620.0,0.57345097]
["bitfinex-derivatives","BTCF0:USTF0",1744651517837,0.77146672,84621.0,84620.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744651518140,0.77146672,84621.0,84601.0,0.36552805]
["bitfinex-derivatives","BTCF0:USTF0",1744651518141,0.0590981,84612.0,84601.0,0.36552805]
["bitfinex-derivatives","BTCF0:USTF0",1744651518443,0.1182099,84602.0,84601.0,0.29242255]
["bitfinex-derivatives","BTCF0:USTF0",1744651518646,0.2360099,84602.0,84601.0,0.29242255]
["bitfinex-derivatives","BTCF0:USTF0",1744651518844,0.4202099,84602.0,84601.0,0.29242255]
["bitfinex-derivatives","BTCF0:USTF0",1744651519645,0.4202899,84602.0,84601.0,0.29242255]
["bitfinex-derivatives","BTCF0:USTF0",1744651520847,0.4202899,84602.0,84594.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1744651520848,0.1182197,84595.0,84594.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1744651521048,0.1182197,84595.0,84594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744651521247,0.3015197,84595.0,84594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744651521454,0.3015197,84595.0,84594.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1744651521642,0.3015197,84595.0,84594.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1744651521845,0.3015197,84595.0,84594.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1744651522045,0.31043848,84595.0,84594.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1744651522339,0.1182211,84594.0,84593.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1744651522749,0.2046211,84594.0,84593.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1744651522945,0.2969211,84594.0,84593.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1744651523441,0.3084657,84594.0,84593.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1744651524434,0.3104657,84594.0,84593.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1744651524835,0.3084657,84594.0,84593.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1744651525034,0.3104657,84594.0,84593.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1744651525546,0.3104657,84594.0,84593.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744651526445,0.3114657,84594.0,84593.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744651527145,0.3084657,84594.0,84593.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744651527443,0.3114657,84594.0,84593.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744651529751,0.0591126,84591.0,84588.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1744651529950,0.0591126,84591.0,84585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744651529951,0.1182323,84586.0,84585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744651530251,0.1277769,84586.0,84585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744651530456,0.3069769,84586.0,84585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744651530850,0.1182421,84579.0,84578.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1744651531156,0.2407067,84579.0,84578.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1744651531352,0.3331067,84579.0,84578.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1744651531539,0.1182435,84578.0,84577.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1744651531744,0.0591263,84572.0,84568.0,0.31705636]
["bitfinex-derivatives","BTCF0:USTF0",1744651531952,0.118256,84569.0,84568.0,0.26943346]
["bitfinex-derivatives","BTCF0:USTF0",1744651532144,0.118256,84569.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744651532145,0.1182658,84562.0,84561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744651532355,0.2407304,84562.0,84561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744651532743,0.3357304,84562.0,84561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744651533557,0.2417304,84562.0,84561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744651533745,0.1288104,84562.0,84561.0,1.55256]
["bitfinex-derivatives","BTCF0:USTF0",1744651533941,0.11292,84574.0,84561.0,1.80256]
["bitfinex-derivatives","BTCF0:USTF0",1744651534151,0.001,84569.0,84562.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1744651534351,0.1182644,84563.0,84562.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1744651534558,0.0338959,84564.0,84562.0,0.6281658]
["bitfinex-derivatives","BTCF0:USTF0",1744651534755,0.0338959,84564.0,84563.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1744651534950,0.0338959,84564.0,84563.0,1.32096]
["bitfinex-derivatives","BTCF0:USTF0",1744651535149,0.0338959,84564.0,84563.0,1.67586]
["bitfinex-derivatives","BTCF0:USTF0",1744651535461,0.0338959,84564.0,84563.0,1.7941244]
["bitfinex-derivatives","BTCF0:USTF0",1744651535847,0.0338959,84564.0,84563.0,1.67586]
["bitfinex-derivatives","BTCF0:USTF0",1744651536049,0.0339759,84564.0,84563.0,1.67586]
["bitfinex-derivatives","BTCF0:USTF0",1744651536259,0.0339759,84564.0,84563.0,1.67786]
["bitfinex-derivatives","BTCF0:USTF0",1744651537144,0.0339759,84564.0,84563.0,1.42786]
["bitfinex-derivatives","BTCF0:USTF0",1744651537349,0.0339759,84564.0,84563.0,1.43086]
["bitfinex-derivatives","BTCF0:USTF0",1744651537750,0.0339759,84564.0,84563.0,1.52546]
["bitfinex-derivatives","BTCF0:USTF0",1744651538262,0.0339759,84564.0,84563.0,1.52246]
["bitfinex-derivatives","BTCF0:USTF0",1744651539560,0.0339759,84564.0,84563.0,1.51146]
["bitfinex-derivatives","BTCF0:USTF0",1744651540060,0.0339759,84564.0,84563.0,1.52146]
["bitfinex-derivatives","BTCF0:USTF0",1744651540247,0.0339759,84564.0,84563.0,1.52046]
["bitfinex-derivatives","BTCF0:USTF0",1744651540455,0.0339759,84564.0,84563.0,1.51246]
["bitfinex-derivatives","BTCF0:USTF0",1744651541965,0.0339759,84564.0,84563.0,1.51146]
["bitfinex-derivatives","BTCF0:USTF0",1744651542166,0.0339759,84564.0,84563.0,1.51246]
["bitfinex-derivatives","BTCF0:USTF0",1744651542766,0.0339759,84564.0,84563.0,1.51146]
["bitfinex-derivatives","BTCF0:USTF0",1744651543957,0.0339759,84564.0,84563.0,1.50946]
["bitfinex-derivatives","BTCF0:USTF0",1744651544165,0.0339759,84564.0,84563.0,1.51146]
["bitfinex-derivatives","BTCF0:USTF0",1744651545959,0.0339759,84564.0,84563.0,1.51246]
["bitfinex-derivatives","BTCF0:USTF0",1744651547161,0.04289658,84564.0,84563.0,1.51246]
["bitfinex-derivatives","BTCF0:USTF0",1744651547360,0.04289658,84564.0,84563.0,1.51346]
["bitfinex-derivatives","BTCF0:USTF0",1744651547865,0.04289658,84564.0,84563.0,1.51246]
["bitfinex-derivatives","BTCF0:USTF0",1744651548369,0.04289658,84564.0,84563.0,1.50946]
["bitfinex-derivatives","BTCF0:USTF0",1744651548562,0.04289658,84564.0,84563.0,1.51146]
["bitfinex-derivatives","BTCF0:USTF0",1744651549563,0.04289658,84564.0,84563.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1744651549766,0.22189658,84564.0,84563.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1744651549956,0.31659658,84564.0,84563.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1744651550157,0.31659658,84564.0,84563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744651550861,0.31659658,84564.0,84563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744651551460,0.1182644,84563.0,84562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744651551665,0.2264244,84563.0,84562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744651551866,0.4060244,84563.0,84562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744651552169,0.41494508,84563.0,84562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744651553071,0.41494508,84563.0,84562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744651553268,0.41494508,84563.0,84562.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1744651553772,0.32554508,84563.0,84562.0,0.5369]
["bitfinex-derivatives","BTCF0:USTF0",1744651553975,0.23534508,84563.0,84562.0,1.71866]
["bitfinex-derivatives","BTCF0:USTF0",1744651554674,0.32712508,84563.0,84562.0,1.71866]
["bitfinex-derivatives","BTCF0:USTF0",1744651554869,0.41472508,84563.0,84562.0,1.71866]
["bitfinex-derivatives","BTCF0:USTF0",1744651556074,0.41472508,84563.0,84562.0,1.54356]
["bitfinex-derivatives","BTCF0:USTF0",1744651556376,0.41472508,84563.0,84553.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1744651556377,0.118277,84554.0,84553.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744651556570,0.12719768,84554.0,84553.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744651556769,0.39369768,84554.0,84553.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744651557173,0.52542068,84554.0,84538.0,0.18005234]
["bitfinex-derivatives","BTCF0:USTF0",1744651557369,0.1183036,84535.0,84534.0,0.1230742]
["bitfinex-derivatives","BTCF0:USTF0",1744651557571,0.1183092,84531.0,84530.0,0.0362842]
["bitfinex-derivatives","BTCF0:USTF0",1744651557874,0.0591577,84527.0,84520.0,0.44855057]
["bitfinex-derivatives","BTCF0:USTF0",1744651558081,0.479119,84524.0,84523.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744651558381,0.1183232,84521.0,84520.0,0.23317391]
["bitfinex-derivatives","BTCF0:USTF0",1744651558569,0.2219632,84521.0,84520.0,0.23317391]
["bitfinex-derivatives","BTCF0:USTF0",1744651558771,0.23088388,84521.0,84520.0,0.13371071]
["bitfinex-derivatives","BTCF0:USTF0",1744651559177,0.40338388,84521.0,84520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744651559564,0.1183274,84518.0,84517.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744651560272,0.29974808,84518.0,84517.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744651561467,0.29974808,84518.0,84517.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1744651561873,0.29974808,84518.0,84517.0,0.00600008]
["bitfinex-derivatives","BTCF0:USTF0",1744651564973,0.21514808,84518.0,84517.0,1.54856008]
["bitfinex-derivatives","BTCF0:USTF0",1744651565176,0.00892068,84518.0,84517.0,1.66688888]
["bitfinex-derivatives","BTCF0:USTF0",1744651565378,8e-05,84518.0,84517.0,1.56856008]
["bitfinex-derivatives","BTCF0:USTF0",1744651565582,0.1184074,84518.0,84517.0,1.69688888]
["bitfinex-derivatives","BTCF0:USTF0",1744651566083,0.01138272,84542.0,84537.0,0.1183008]
["bitfinex-derivatives","BTCF0:USTF0",1744651566266,0.118305,84534.0,84533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744651566477,0.12763142,84534.0,84533.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744651566670,0.12771142,84534.0,84533.0,1.06223297]
["bitfinex-derivatives","BTCF0:USTF0",1744651567676,0.118385,84534.0,84533.0,1.06223297]
["bitfinex-derivatives","BTCF0:USTF0",1744651567977,0.119305,84534.0,84533.0,1.06223297]
["bitfinex-derivatives","BTCF0:USTF0",1744651568185,0.119385,84534.0,84533.0,1.06223297]
["bitfinex-derivatives","BTCF0:USTF0",1744651568678,0.119385,84534.0,84533.0,1.06323297]
["bitfinex-derivatives","BTCF0:USTF0",1744651569474,0.119385,84534.0,84533.0,1.17153937]
["bitfinex-derivatives","BTCF0:USTF0",1744651569673,0.119385,84534.0,84533.0,1.06323297]
["bitfinex-derivatives","BTCF0:USTF0",1744651570077,0.118385,84534.0,84533.0,1.06323297]
["bitfinex-derivatives","BTCF0:USTF0",1744651570878,0.118385,84534.0,84533.0,1.35293937]
["bitfinex-derivatives","BTCF0:USTF0",1744651571082,8e-05,84534.0,84533.0,1.23463297]
["bitfinex-derivatives","BTCF0:USTF0",1744651571379,0.00017747,84542.0,84541.0,0.1182952]
["bitfinex-derivatives","BTCF0:USTF0",1744651571584,0.11847127,84542.0,84541.0,1.19052817]
["bitfinex-derivatives","BTCF0:USTF0",1744651572171,0.11847127,84542.0,84541.0,1.36192817]
["bitfinex-derivatives","BTCF0:USTF0",1744651572684,0.11947127,84542.0,84541.0,1.36192817]
["bitfinex-derivatives","BTCF0:USTF0",1744651573076,0.11947127,84542.0,84541.0,1.37086587]
["bitfinex-derivatives","BTCF0:USTF0",1744651573995,0.12047127,84542.0,84541.0,1.37086587]
["bitfinex-derivatives","BTCF0:USTF0",1744651574187,0.12047127,84542.0,84541.0,1.25257067]
["bitfinex-derivatives","BTCF0:USTF0",1744651574378,0.12047127,84542.0,84541.0,1.24257067]
["bitfinex-derivatives","BTCF0:USTF0",1744651575074,0.00217747,84542.0,84541.0,1.36086587]
["bitfinex-derivatives","BTCF0:USTF0",1744651575276,0.1182826,84550.0,84549.0,0.1182828]
["bitfinex-derivatives","BTCF0:USTF0",1744651575474,0.0591336,84562.0,84559.0,0.1774015]
["bitfinex-derivatives","BTCF0:USTF0",1744651575679,0.1182697,84560.0,84559.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744651575884,0.1182697,84560.0,84559.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744651576088,0.1183497,84560.0,84559.0,1.04223297]
["bitfinex-derivatives","BTCF0:USTF0",1744651576689,0.1183497,84560.0,84559.0,1.03923297]
["bitfinex-derivatives","BTCF0:USTF0",1744651577277,0.13232936,84560.0,84559.0,1.15750297]
["bitfinex-derivatives","BTCF0:USTF0",1744651577692,0.13632936,84560.0,84559.0,1.15750297]
["bitfinex-derivatives","BTCF0:USTF0",1744651577885,0.1273497,84560.0,84559.0,1.03923297]
["bitfinex-derivatives","BTCF0:USTF0",1744651578187,0.1273497,84560.0,84559.0,1.16750297]
["bitfinex-derivatives","BTCF0:USTF0",1744651578687,0.1273497,84560.0,84559.0,1.04923297]
["bitfinex-derivatives","BTCF0:USTF0",1744651579078,0.00908,84560.0,84559.0,1.16750297]
["bitfinex-derivatives","BTCF0:USTF0",1744651579484,0.005,84564.0,84563.0,0.1182644]
["bitfinex-derivatives","BTCF0:USTF0",1744651579686,0.123263,84564.0,84563.0,0.79969737]
["bitfinex-derivatives","BTCF0:USTF0",1744651580286,0.123343,84564.0,84563.0,0.79969737]
["bitfinex-derivatives","BTCF0:USTF0",1744651580681,0.123343,84564.0,84563.0,0.80169737]
["bitfinex-derivatives","BTCF0:USTF0",1744651581783,0.00017747,84568.0,84567.0,0.1182588]
["bitfinex-derivatives","BTCF0:USTF0",1744651581991,0.3401525,84571.0,84570.0,0.1182546]
["bitfinex-derivatives","BTCF0:USTF0",1744651582289,0.3401525,84571.0,84570.0,1.16048757]
["bitfinex-derivatives","BTCF0:USTF0",1744651582490,0.3401525,84571.0,84570.0,1.04223297]
["bitfinex-derivatives","BTCF0:USTF0",1744651582691,0.3401525,84571.0,84570.0,1.16048757]
["bitfinex-derivatives","BTCF0:USTF0",1744651583188,0.3401525,84571.0,84570.0,1.04223297]
["bitfinex-derivatives","BTCF0:USTF0",1744651583384,0.2365125,84571.0,84570.0,1.04223297]
["bitfinex-derivatives","BTCF0:USTF0",1744651583583,0.2365125,84571.0,84570.0,1.16148757]
["bitfinex-derivatives","BTCF0:USTF0",1744651584777,0.2365125,84571.0,84570.0,1.16348757]
["bitfinex-derivatives","BTCF0:USTF0",1744651585693,0.00017737,84579.0,84570.0,1.16348757]
["bitfinex-derivatives","BTCF0:USTF0",1744651585694,0.16020178,84587.0,84585.0,1.30594661]
["bitfinex-derivatives","BTCF0:USTF0",1744651585885,0.1582765,84586.0,84585.0,1.30594661]
["bitfinex-derivatives","BTCF0:USTF0",1744651586194,0.16719712,84586.0,84585.0,1.30594661]
["bitfinex-derivatives","BTCF0:USTF0",1744651588892,0.33469712,84586.0,84585.0,1.30594661]
["bitfinex-derivatives","BTCF0:USTF0",1744651589292,0.34633478,84586.0,84585.0,1.30594661]
["bitfinex-derivatives","BTCF0:USTF0",1744651596196,0.34633478,84586.0,84585.0,1.27076701]
["bitfinex-derivatives","BTCF0:USTF0",1744651596506,0.34633478,84586.0,84585.0,0.71387099]
["bitfinex-derivatives","BTCF0:USTF0",1744651596701,0.24717478,84586.0,84585.0,0.71387099]
["bitfinex-derivatives","BTCF0:USTF0",1744651597702,0.60797478,84586.0,84585.0,0.71387099]
["bitfinex-derivatives","BTCF0:USTF0",1744651598700,0.76055462,84586.0,84585.0,0.71387099]
["bitfinex-derivatives","BTCF0:USTF0",1744651599000,0.76063462,84586.0,84585.0,0.71387099]
["bitfinex-derivatives","BTCF0:USTF0",1744651605011,0.76063462,84586.0,84585.0,0.67707609]
["bitfinex-derivatives","BTCF0:USTF0",1744651607103,0.76063462,84586.0,84577.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1744651607104,0.1182435,84578.0,84577.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744651607404,0.58272412,84578.0,84577.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744651607792,0.75482412,84578.0,84577.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744651609308,0.30632412,84578.0,84577.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744651609502,0.30640412,84578.0,84577.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744651610799,0.45898396,84578.0,84577.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744651615014,0.45890396,84578.0,84577.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744651615217,0.37458396,84578.0,84577.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744651615915,0.37450396,84578.0,84577.0,0.671433]
["bitfinex-derivatives","BTCF0:USTF0",1744651616214,0.37458396,84578.0,84577.0,0.671433]
["bitfinex-derivatives","BTCF0:USTF0",1744651618520,0.61347684,84578.0,84577.0,0.671433]
["bitfinex-derivatives","BTCF0:USTF0",1744651619109,0.1182463,84576.0,84575.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1744651619719,0.12716692,84576.0,84575.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1744651620607,0.12724692,84576.0,84575.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1744651620813,0.12724692,84576.0,84575.0,0.7192865]
["bitfinex-derivatives","BTCF0:USTF0",1744651621122,0.12716692,84576.0,84575.0,0.7192865]
["bitfinex-derivatives","BTCF0:USTF0",1744651621719,0.12724692,84576.0,84575.0,0.7192865]
["bitfinex-derivatives","BTCF0:USTF0",1744651622115,0.17612279,84576.0,84575.0,0.7192865]
["bitfinex-derivatives","BTCF0:USTF0",1744651625521,0.17612279,84576.0,84575.0,1.0800865]
["bitfinex-derivatives","BTCF0:USTF0",1744651625718,0.12145894,84584.0,84575.0,1.0800865]
["bitfinex-derivatives","BTCF0:USTF0",1744651625719,0.19555586,84610.0,84575.0,0.7761]
["bitfinex-derivatives","BTCF0:USTF0",1744651626022,1.18860157,84592.0,84589.0,0.1182277]
["bitfinex-derivatives","BTCF0:USTF0",1744651626318,0.1182281,84589.0,84588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744651626512,0.32893867,84589.0,84588.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744651626713,0.24098877,84594.0,84593.0,0.1182225]
["bitfinex-derivatives","BTCF0:USTF0",1744651626915,0.22100987,84594.0,84593.0,0.1482225]
["bitfinex-derivatives","BTCF0:USTF0",1744651627118,0.0591055,84602.0,84593.0,0.1482225]
["bitfinex-derivatives","BTCF0:USTF0",1744651627119,0.0591026,84606.0,84596.0,0.177323]
["bitfinex-derivatives","BTCF0:USTF0",1744651627309,0.1182071,84604.0,84603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744651627504,0.1773106,84604.0,84603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744651627712,0.1773906,84604.0,84603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744651628517,0.1182871,84604.0,84603.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744651628912,0.1182071,84604.0,84603.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744651629210,0.1182871,84604.0,84603.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744651629413,0.1182071,84604.0,84603.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744651629713,0.1182871,84604.0,84603.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744651630611,0.1182871,84604.0,84603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744651631417,0.1182071,84604.0,84603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744651631624,0.1182871,84604.0,84603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744651634425,0.1182183,84596.0,84595.0,0.36097737]
["bitfinex-derivatives","BTCF0:USTF0",1744651634619,0.1182183,84596.0,84595.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1744651635519,0.1182183,84596.0,84595.0,0.00117737]
["bitfinex-derivatives","BTCF0:USTF0",1744651635724,0.1182183,84596.0,84595.0,0.00317737]
["bitfinex-derivatives","BTCF0:USTF0",1744651636229,0.1182183,84596.0,84595.0,0.00117737]
["bitfinex-derivatives","BTCF0:USTF0",1744651636416,0.2097183,84596.0,84595.0,0.00117737]
["bitfinex-derivatives","BTCF0:USTF0",1744651636612,0.1182463,84576.0,84567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744651637312,0.1182463,84576.0,84568.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1744651637517,0.0847,84603.0,84575.0,0.6755295]
["bitfinex-derivatives","BTCF0:USTF0",1744651637714,8e-05,84604.0,84603.0,0.1182085]
["bitfinex-derivatives","BTCF0:USTF0",1744651637914,0.1182071,84604.0,84603.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744651638111,0.1182871,84604.0,84603.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744651638311,0.12762209,84604.0,84603.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744651640719,0.00941499,84604.0,84603.0,0.4990085]
["bitfinex-derivatives","BTCF0:USTF0",1744651640914,0.12754209,84604.0,84603.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744651641519,0.12754209,84604.0,84603.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744651641720,0.12762209,84604.0,84603.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744651642418,0.48842209,84604.0,84603.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744651642723,0.1182183,84596.0,84595.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1744651643125,0.12755329,84596.0,84595.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1744651643415,0.12755329,84596.0,84595.0,0.12097737]
["bitfinex-derivatives","BTCF0:USTF0",1744651643620,0.12763329,84596.0,84595.0,0.12097737]
["bitfinex-derivatives","BTCF0:USTF0",1744651643929,0.12755329,84596.0,84595.0,0.12097737]
["bitfinex-derivatives","BTCF0:USTF0",1744651644121,0.12763329,84596.0,84595.0,0.00217737]
["bitfinex-derivatives","BTCF0:USTF0",1744651644324,0.25133329,84596.0,84595.0,0.00217737]
["bitfinex-derivatives","BTCF0:USTF0",1744651644523,0.35253329,84596.0,84595.0,0.00217737]
["bitfinex-derivatives","BTCF0:USTF0",1744651645023,0.35253329,84596.0,84595.0,0.00117737]
["bitfinex-derivatives","BTCF0:USTF0",1744651645220,0.35253329,84596.0,84595.0,0.00217737]
["bitfinex-derivatives","BTCF0:USTF0",1744651645611,0.35253329,84596.0,84595.0,0.00117737]
["bitfinex-derivatives","BTCF0:USTF0",1744651645815,0.35253329,84596.0,84595.0,0.00317737]
["bitfinex-derivatives","BTCF0:USTF0",1744651646324,0.45003329,84596.0,84595.0,0.00117737]
["bitfinex-derivatives","BTCF0:USTF0",1744651646921,0.44995329,84596.0,84595.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1744651647124,0.45003329,84596.0,84595.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1744651648835,0.35253329,84596.0,84595.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1744651650026,0.35253329,84596.0,84595.0,0.00117737]
["bitfinex-derivatives","BTCF0:USTF0",1744651650428,0.35253329,84596.0,84595.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1744651650834,0.35253329,84596.0,84595.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744651650835,0.60253329,84596.0,84595.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744651651030,0.1182463,84576.0,84575.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744651651629,0.34868129,84576.0,84575.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744651652134,0.22338129,84576.0,84575.0,0.36080007]
["bitfinex-derivatives","BTCF0:USTF0",1744651652334,0.12758129,84576.0,84575.0,0.42080007]
["bitfinex-derivatives","BTCF0:USTF0",1744651652521,0.12758129,84576.0,84575.0,0.39080007]
["bitfinex-derivatives","BTCF0:USTF0",1744651652728,0.12766129,84576.0,84575.0,0.39480007]
["bitfinex-derivatives","BTCF0:USTF0",1744651653122,0.12766129,84576.0,84575.0,0.40480007]
["bitfinex-derivatives","BTCF0:USTF0",1744651654037,0.12766129,84576.0,84575.0,0.40680007]
["bitfinex-derivatives","BTCF0:USTF0",1744651654233,0.00941499,84576.0,84575.0,0.40680007]
["bitfinex-derivatives","BTCF0:USTF0",1744651654543,0.0591167,84586.0,84580.0,0.0591199]
["bitfinex-derivatives","BTCF0:USTF0",1744651654731,0.00010801,84591.0,84583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744651654931,0.1182254,84591.0,84590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744651655133,0.1183054,84591.0,84590.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744651656241,0.1183054,84591.0,84590.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744651656547,0.1182295,84588.0,84587.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1744651656736,0.1182295,84588.0,84587.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1744651657035,0.2112295,84588.0,84587.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1744651657238,0.3260295,84588.0,84587.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1744651657949,0.1182379,84582.0,84581.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744651659129,0.1182463,84576.0,84575.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744651659336,0.1182463,84576.0,84575.0,0.11000007]
["bitfinex-derivatives","BTCF0:USTF0",1744651659530,0.1182463,84576.0,84575.0,0.22824777]
["bitfinex-derivatives","BTCF0:USTF0",1744651659936,0.118244,84578.0,84577.0,0.0591224]
["bitfinex-derivatives","BTCF0:USTF0",1744651660129,0.1182449,84577.0,84576.0,0.2148463]
["bitfinex-derivatives","BTCF0:USTF0",1744651660441,0.1182449,84577.0,84576.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1744651661241,0.1182449,84577.0,84576.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1744651661736,0.0591186,84584.0,84583.0,0.0591168]
["bitfinex-derivatives","BTCF0:USTF0",1744651661932,0.0591186,84584.0,84583.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744651662135,0.0591986,84584.0,84583.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744651662944,0.0591986,84584.0,84583.0,0.5090365]
["bitfinex-derivatives","BTCF0:USTF0",1744651663445,0.0591186,84584.0,84583.0,0.5150365]
["bitfinex-derivatives","BTCF0:USTF0",1744651663642,0.0591986,84584.0,84583.0,0.5150365]
["bitfinex-derivatives","BTCF0:USTF0",1744651663844,0.0591986,84584.0,84583.0,0.5160365]
["bitfinex-derivatives","BTCF0:USTF0",1744651664145,0.0591986,84584.0,84583.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1744651664343,8e-05,84584.0,84583.0,0.5120365]
["bitfinex-derivatives","BTCF0:USTF0",1744651664533,8e-05,84584.0,84583.0,0.5170365]
["bitfinex-derivatives","BTCF0:USTF0",1744651664734,0.1183151,84584.0,84583.0,0.5170365]
["bitfinex-derivatives","BTCF0:USTF0",1744651665433,0.1183151,84584.0,84583.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1744651665639,0.1183151,84584.0,84583.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1744651665944,0.1183151,84584.0,84583.0,0.4970365]
["bitfinex-derivatives","BTCF0:USTF0",1744651666334,0.1183151,84584.0,84583.0,0.4940365]
["bitfinex-derivatives","BTCF0:USTF0",1744651666540,0.1183151,84584.0,84583.0,0.4950365]
["bitfinex-derivatives","BTCF0:USTF0",1744651666739,0.1183151,84584.0,84583.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1744651666942,0.1183151,84584.0,84583.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1744651667141,0.1183151,84584.0,84583.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1744651667341,0.1183151,84584.0,84583.0,0.4950365]
["bitfinex-derivatives","BTCF0:USTF0",1744651667539,8e-05,84584.0,84583.0,0.6210365]
["bitfinex-derivatives","BTCF0:USTF0",1744651667746,0.1183151,84584.0,84583.0,0.6250365]
["bitfinex-derivatives","BTCF0:USTF0",1744651667948,8e-05,84584.0,84583.0,0.6250365]
["bitfinex-derivatives","BTCF0:USTF0",1744651668550,0.1182302,84588.0,84587.0,0.1182309]
["bitfinex-derivatives","BTCF0:USTF0",1744651668750,0.0591121,84592.0,84591.0,0.1182253]
["bitfinex-derivatives","BTCF0:USTF0",1744651668938,0.0591121,84592.0,84591.0,0.1582253]
["bitfinex-derivatives","BTCF0:USTF0",1744651669638,0.00010801,84601.0,84598.0,0.1182155]
["bitfinex-derivatives","BTCF0:USTF0",1744651669834,0.11839147,84599.0,84598.0,0.5290155]
["bitfinex-derivatives","BTCF0:USTF0",1744651670238,0.11847147,84599.0,84598.0,0.5290155]
["bitfinex-derivatives","BTCF0:USTF0",1744651670737,0.11847147,84599.0,84598.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1744651670934,0.11847147,84599.0,84598.0,0.5300155]
["bitfinex-derivatives","BTCF0:USTF0",1744651671651,0.11847147,84599.0,84598.0,0.5310155]
["bitfinex-derivatives","BTCF0:USTF0",1744651672041,0.11847147,84599.0,84598.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1744651672248,0.11847147,84599.0,84598.0,0.5310155]
["bitfinex-derivatives","BTCF0:USTF0",1744651672947,0.11847147,84599.0,84598.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1744651673338,0.23597147,84599.0,84598.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1744651673740,0.23597147,84599.0,84598.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1744651674147,0.23597147,84599.0,84598.0,0.6522155]
["bitfinex-derivatives","BTCF0:USTF0",1744651674540,0.23597147,84599.0,84598.0,0.6422155]
["bitfinex-derivatives","BTCF0:USTF0",1744651674740,0.35577147,84599.0,84598.0,0.6422155]
["bitfinex-derivatives","BTCF0:USTF0",1744651676640,0.15034279,84608.0,84607.0,0.1182029]
["bitfinex-derivatives","BTCF0:USTF0",1744651676845,0.00912,84621.0,84609.0,0.0590996]
["bitfinex-derivatives","BTCF0:USTF0",1744651677140,0.00922801,84621.0,84612.0,0.478996]
["bitfinex-derivatives","BTCF0:USTF0",1744651677353,0.1181878,84618.0,84612.0,0.538996]
["bitfinex-derivatives","BTCF0:USTF0",1744651677539,0.18049019,84613.0,84612.0,0.785896]
["bitfinex-derivatives","BTCF0:USTF0",1744651678249,0.00929737,84621.0,84620.0,0.1181848]
["bitfinex-derivatives","BTCF0:USTF0",1744651678450,0.00929737,84621.0,84620.0,0.7889848]
["bitfinex-derivatives","BTCF0:USTF0",1744651678750,0.12748077,84621.0,84620.0,1.0457848]
["bitfinex-derivatives","BTCF0:USTF0",1744651678951,0.00937737,84621.0,84620.0,1.0457848]
["bitfinex-derivatives","BTCF0:USTF0",1744651679450,0.12756077,84621.0,84620.0,1.0457848]
["bitfinex-derivatives","BTCF0:USTF0",1744651679651,0.12756077,84621.0,84620.0,1.0467848]
["bitfinex-derivatives","BTCF0:USTF0",1744651679848,0.00937737,84621.0,84620.0,1.0467848]
["bitfinex-derivatives","BTCF0:USTF0",1744651680152,0.00937737,84621.0,84620.0,1.05571009]
["bitfinex-derivatives","BTCF0:USTF0",1744651680347,0.00929737,84621.0,84620.0,1.05571009]
["bitfinex-derivatives","BTCF0:USTF0",1744651680951,0.00929737,84621.0,84620.0,1.05671009]
["bitfinex-derivatives","BTCF0:USTF0",1744651681152,0.12748077,84621.0,84620.0,1.05671009]
["bitfinex-derivatives","BTCF0:USTF0",1744651681339,0.12756077,84621.0,84620.0,1.05671009]
["bitfinex-derivatives","BTCF0:USTF0",1744651681843,0.00937737,84621.0,84620.0,1.05671009]
["bitfinex-derivatives","BTCF0:USTF0",1744651682048,0.00937737,84621.0,84620.0,1.05771009]
["bitfinex-derivatives","BTCF0:USTF0",1744651682251,0.00473013,84631.0,84622.0,0.059091]
["bitfinex-derivatives","BTCF0:USTF0",1744651682551,0.01649235,84635.0,84634.0,0.1181652]
["bitfinex-derivatives","BTCF0:USTF0",1744651682747,0.01649235,84635.0,84634.0,0.2081652]
["bitfinex-derivatives","BTCF0:USTF0",1744651683141,0.01657235,84635.0,84634.0,0.2081652]
["bitfinex-derivatives","BTCF0:USTF0",1744651683347,0.01657235,84635.0,84634.0,0.4506652]
["bitfinex-derivatives","BTCF0:USTF0",1744651683850,0.01649235,84635.0,84634.0,0.4506652]
["bitfinex-derivatives","BTCF0:USTF0",1744651684051,0.01657235,84635.0,84634.0,0.4506652]
["bitfinex-derivatives","BTCF0:USTF0",1744651684653,0.0015,84636.0,84635.0,0.1181638]
["bitfinex-derivatives","BTCF0:USTF0",1744651684955,0.00959925,84642.0,84641.0,0.1181555]
["bitfinex-derivatives","BTCF0:USTF0",1744651685159,0.00959925,84642.0,84641.0,0.6989555]
["bitfinex-derivatives","BTCF0:USTF0",1744651685854,0.00959925,84642.0,84641.0,0.9398555]
["bitfinex-derivatives","BTCF0:USTF0",1744651686158,0.00959925,84642.0,84641.0,0.9418555]
["bitfinex-derivatives","BTCF0:USTF0",1744651686342,0.00967925,84642.0,84641.0,0.9418555]
["bitfinex-derivatives","BTCF0:USTF0",1744651686543,0.00959925,84642.0,84641.0,0.9418555]
["bitfinex-derivatives","BTCF0:USTF0",1744651686760,0.00967925,84642.0,84641.0,0.9418555]
["bitfinex-derivatives","BTCF0:USTF0",1744651686943,0.00959925,84642.0,84641.0,0.9418555]
["bitfinex-derivatives","BTCF0:USTF0",1744651687147,0.00967925,84642.0,84641.0,0.9418555]
["bitfinex-derivatives","BTCF0:USTF0",1744651687956,0.00967925,84642.0,84641.0,0.9428555]
["bitfinex-derivatives","BTCF0:USTF0",1744651688161,0.01476466,84663.0,84651.0,0.1181415]
["bitfinex-derivatives","BTCF0:USTF0",1744651688345,0.1269,84661.0,84655.0,0.1181359]
["bitfinex-derivatives","BTCF0:USTF0",1744651688550,0.1269,84661.0,84655.0,0.7289359]
["bitfinex-derivatives","BTCF0:USTF0",1744651688957,0.2450277,84661.0,84655.0,0.7289359]
["bitfinex-derivatives","BTCF0:USTF0",1744651689162,0.1269,84661.0,84655.0,0.9690359]
["bitfinex-derivatives","BTCF0:USTF0",1744651689458,0.12356157,84656.0,84655.0,0.9690359]
["bitfinex-derivatives","BTCF0:USTF0",1744651689655,0.12364157,84656.0,84655.0,0.9690359]
["bitfinex-derivatives","BTCF0:USTF0",1744651689860,0.12364157,84656.0,84655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744651690448,0.24264157,84656.0,84655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744651690851,0.24264157,84656.0,84655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744651691050,0.49264157,84656.0,84655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744651691854,0.1181499,84645.0,84644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744651692554,0.1181499,84645.0,84644.0,0.4789513]
["bitfinex-derivatives","BTCF0:USTF0",1744651692754,0.3640499,84645.0,84644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744651692956,0.3640499,84645.0,84644.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744651693354,0.3640499,84645.0,84644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744651693862,0.3640499,84645.0,84644.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744651694461,0.3640499,84645.0,84644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744651694656,0.3640499,84645.0,84644.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744651694860,0.3640499,84645.0,84644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744651695062,0.3640499,84645.0,84644.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744651695563,0.3640499,84645.0,84644.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744651695964,0.3640499,84645.0,84623.0,0.7791]
["bitfinex-derivatives","BTCF0:USTF0",1744651696162,0.1181652,84634.0,84633.0,0.37097726]
["bitfinex-derivatives","BTCF0:USTF0",1744651696563,0.1212,84635.0,84634.0,0.1181652]
["bitfinex-derivatives","BTCF0:USTF0",1744651696862,0.2393638,84635.0,84634.0,0.2563652]
["bitfinex-derivatives","BTCF0:USTF0",1744651697054,0.12128,84635.0,84634.0,0.3741652]
["bitfinex-derivatives","BTCF0:USTF0",1744651697259,0.2394438,84635.0,84634.0,0.3741652]
["bitfinex-derivatives","BTCF0:USTF0",1744651697454,0.2393638,84635.0,84634.0,0.3741652]
["bitfinex-derivatives","BTCF0:USTF0",1744651697656,0.2394438,84635.0,84634.0,0.3861652]
["bitfinex-derivatives","BTCF0:USTF0",1744651697854,8e-05,84635.0,84634.0,0.3861652]
["bitfinex-derivatives","BTCF0:USTF0",1744651698062,0.1182438,84635.0,84634.0,0.3861652]
["bitfinex-derivatives","BTCF0:USTF0",1744651698960,0.1182438,84635.0,84634.0,0.3901652]
["bitfinex-derivatives","BTCF0:USTF0",1744651699361,0.1182438,84635.0,84634.0,0.3861652]
["bitfinex-derivatives","BTCF0:USTF0",1744651699560,0.1182438,84635.0,84634.0,0.3921652]
["bitfinex-derivatives","BTCF0:USTF0",1744651700267,0.1182438,84635.0,84634.0,0.3891652]
["bitfinex-derivatives","BTCF0:USTF0",1744651700462,0.1182438,84635.0,84634.0,0.3931652]
["bitfinex-derivatives","BTCF0:USTF0",1744651700861,0.1182438,84635.0,84634.0,0.3881652]
["bitfinex-derivatives","BTCF0:USTF0",1744651701056,0.1182438,84635.0,84634.0,0.3941652]
["bitfinex-derivatives","BTCF0:USTF0",1744651701461,0.2445438,84635.0,84634.0,0.3881652]
["bitfinex-derivatives","BTCF0:USTF0",1744651701660,0.2445438,84635.0,84634.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1744651702059,0.2445438,84635.0,84634.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1744651702262,0.2445438,84635.0,84634.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1744651702659,0.2445438,84635.0,84634.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1744651702966,0.3720438,84635.0,84634.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744651703358,0.3720438,84635.0,84634.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1744651703557,0.3720438,84635.0,84634.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1744651703754,0.3720438,84635.0,84634.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1744651704061,0.3720438,84635.0,84634.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1744651704262,0.3720438,84635.0,84634.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744651704767,0.3720438,84635.0,84634.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744651704956,0.3720438,84635.0,84634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744651705157,0.3720438,84635.0,84634.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744651705357,0.3720438,84635.0,84634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744651705964,0.3720438,84635.0,84634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744651706466,0.1181652,84634.0,84633.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1744651706968,0.3691652,84634.0,84633.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1744651707478,0.251,84634.0,84633.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1744651707658,0.3691652,84634.0,84633.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1744651708068,0.3692452,84634.0,84633.0,0.11834386]
["bitfinex-derivatives","BTCF0:USTF0",1744651708258,0.3692452,84634.0,84633.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1744651708673,0.3692452,84634.0,84633.0,0.13034386]
["bitfinex-derivatives","BTCF0:USTF0",1744651708862,0.3692452,84634.0,84633.0,0.13134386]
["bitfinex-derivatives","BTCF0:USTF0",1744651709175,0.3692452,84634.0,84633.0,0.13034386]
["bitfinex-derivatives","BTCF0:USTF0",1744651709374,0.3692452,84634.0,84633.0,0.01217726]
["bitfinex-derivatives","BTCF0:USTF0",1744651709671,0.1181736,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744651710062,0.4886736,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744651710457,0.5823536,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744651710867,0.59128246,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744651711371,0.59228246,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744651711865,0.59328246,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744651712274,0.1181848,84620.0,84619.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1744651713071,0.3675848,84620.0,84619.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1744651714172,0.3675848,84620.0,84619.0,0.00117726]
["bitfinex-derivatives","BTCF0:USTF0",1744651714373,0.3675848,84620.0,84619.0,0.00217726]
["bitfinex-derivatives","BTCF0:USTF0",1744651715065,0.37654128,84620.0,84619.0,0.00217726]
["bitfinex-derivatives","BTCF0:USTF0",1744651715266,0.37654128,84620.0,84619.0,0.00117726]
["bitfinex-derivatives","BTCF0:USTF0",1744651715469,0.37654128,84620.0,84619.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1744651715658,0.42346868,84620.0,84619.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1744651718469,0.42346868,84620.0,84619.0,0.00217726]
["bitfinex-derivatives","BTCF0:USTF0",1744651718665,0.4145122,84620.0,84619.0,0.00317726]
["bitfinex-derivatives","BTCF0:USTF0",1744651719766,0.42342157,84620.0,84619.0,0.00317726]
["bitfinex-derivatives","BTCF0:USTF0",1744651720473,0.4145122,84620.0,84619.0,0.00117726]
["bitfinex-derivatives","BTCF0:USTF0",1744651720977,0.4145122,84620.0,84619.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1744651721180,0.1673074,84620.0,84619.0,0.11836346]
["bitfinex-derivatives","BTCF0:USTF0",1744651721380,0.1651122,84620.0,84619.0,0.11836346]
["bitfinex-derivatives","BTCF0:USTF0",1744651721577,0.1651122,84620.0,84619.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1744651722071,0.1651122,84620.0,84619.0,0.01017726]
["bitfinex-derivatives","BTCF0:USTF0",1744651722267,0.1651922,84620.0,84619.0,0.01017726]
["bitfinex-derivatives","BTCF0:USTF0",1744651722476,0.1651122,84620.0,84619.0,0.01017726]
["bitfinex-derivatives","BTCF0:USTF0",1744651722671,0.1651922,84620.0,84619.0,0.01017726]
["bitfinex-derivatives","BTCF0:USTF0",1744651723066,0.1651922,84620.0,84619.0,0.01217726]
["bitfinex-derivatives","BTCF0:USTF0",1744651723273,0.1651922,84620.0,84619.0,0.01317726]
["bitfinex-derivatives","BTCF0:USTF0",1744651723773,0.1651922,84620.0,84619.0,0.01417726]
["bitfinex-derivatives","BTCF0:USTF0",1744651723973,0.1651922,84620.0,84619.0,0.01317726]
["bitfinex-derivatives","BTCF0:USTF0",1744651724168,0.1651922,84620.0,84619.0,0.01217726]
["bitfinex-derivatives","BTCF0:USTF0",1744651724376,0.1651922,84620.0,84619.0,0.01617726]
["bitfinex-derivatives","BTCF0:USTF0",1744651724875,0.1651922,84620.0,84619.0,0.01517726]
["bitfinex-derivatives","BTCF0:USTF0",1744651725565,0.1651922,84620.0,84619.0,0.38797726]
["bitfinex-derivatives","BTCF0:USTF0",1744651725771,0.1651922,84620.0,84619.0,0.50616346]
["bitfinex-derivatives","BTCF0:USTF0",1744651725983,0.1772756,84623.0,84622.0,0.1181783]
["bitfinex-derivatives","BTCF0:USTF0",1744651726175,0.2363668,84623.0,84622.0,0.7384783]
["bitfinex-derivatives","BTCF0:USTF0",1744651726777,0.2364468,84623.0,84622.0,0.6303]
["bitfinex-derivatives","BTCF0:USTF0",1744651727375,0.2364468,84623.0,84622.0,0.738482]
["bitfinex-derivatives","BTCF0:USTF0",1744651727679,0.2364468,84623.0,84622.0,0.741482]
["bitfinex-derivatives","BTCF0:USTF0",1744651727876,0.2364468,84623.0,84622.0,0.745482]
["bitfinex-derivatives","BTCF0:USTF0",1744651728071,0.2364468,84623.0,84622.0,0.6373]
["bitfinex-derivatives","BTCF0:USTF0",1744651728774,0.2364468,84623.0,84622.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1744651729377,0.2364468,84623.0,84622.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1744651729980,0.2364468,84623.0,84622.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1744651730172,0.2364468,84623.0,84622.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1744651730678,0.2364468,84623.0,84622.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1744651730875,0.2364468,84623.0,84622.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1744651731273,0.2364468,84623.0,84622.0,0.6233]
["bitfinex-derivatives","BTCF0:USTF0",1744651731877,0.2364468,84623.0,84622.0,0.741482]
["bitfinex-derivatives","BTCF0:USTF0",1744651732275,0.2364468,84623.0,84622.0,0.6233]
["bitfinex-derivatives","BTCF0:USTF0",1744651732477,0.24526656,84623.0,84622.0,0.6233]
["bitfinex-derivatives","BTCF0:USTF0",1744651732679,0.24534656,84623.0,84622.0,0.6233]
["bitfinex-derivatives","BTCF0:USTF0",1744651732878,0.2364468,84623.0,84622.0,0.6233]
["bitfinex-derivatives","BTCF0:USTF0",1744651733178,0.2364468,84623.0,84622.0,0.6223]
["bitfinex-derivatives","BTCF0:USTF0",1744651733484,0.2364468,84623.0,84622.0,0.6333]
["bitfinex-derivatives","BTCF0:USTF0",1744651733685,0.2364468,84623.0,84622.0,0.6233]
["bitfinex-derivatives","BTCF0:USTF0",1744651733983,0.2364468,84623.0,84622.0,0.6213]
["bitfinex-derivatives","BTCF0:USTF0",1744651734179,0.2364468,84623.0,84622.0,0.6233]
["bitfinex-derivatives","BTCF0:USTF0",1744651734383,0.2364468,84623.0,84622.0,0.6353]
["bitfinex-derivatives","BTCF0:USTF0",1744651734584,0.2364468,84623.0,84622.0,0.7649]
["bitfinex-derivatives","BTCF0:USTF0",1744651734787,0.0591708,84623.0,84622.0,0.883082]
["bitfinex-derivatives","BTCF0:USTF0",1744651734972,0.0590908,84623.0,84622.0,0.883082]
["bitfinex-derivatives","BTCF0:USTF0",1744651735170,0.0591708,84623.0,84622.0,0.883082]
["bitfinex-derivatives","BTCF0:USTF0",1744651735370,0.0591708,84623.0,84622.0,0.7649]
["bitfinex-derivatives","BTCF0:USTF0",1744651735578,0.0591708,84623.0,84622.0,0.7549]
["bitfinex-derivatives","BTCF0:USTF0",1744651736485,0.0591708,84623.0,84622.0,0.7499]
["bitfinex-derivatives","BTCF0:USTF0",1744651736692,0.1812708,84623.0,84622.0,0.7549]
["bitfinex-derivatives","BTCF0:USTF0",1744651737274,0.1812708,84623.0,84622.0,0.7529]
["bitfinex-derivatives","BTCF0:USTF0",1744651737481,0.1812708,84623.0,84622.0,0.7539]
["bitfinex-derivatives","BTCF0:USTF0",1744651738983,0.1812708,84623.0,84622.0,0.7529]
["bitfinex-derivatives","BTCF0:USTF0",1744651739483,0.1812708,84623.0,84622.0,0.7539]
["bitfinex-derivatives","BTCF0:USTF0",1744651739887,0.0591708,84623.0,84622.0,0.7529]
["bitfinex-derivatives","BTCF0:USTF0",1744651740082,0.0591708,84623.0,84622.0,0.7549]
["bitfinex-derivatives","BTCF0:USTF0",1744651740280,0.0591708,84623.0,84622.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1744651740589,0.1881708,84623.0,84622.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1744651740788,0.1881708,84623.0,84622.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1744651741288,0.5489708,84623.0,84622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744651741477,0.8101708,84623.0,84622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744651741985,0.4493708,84623.0,84622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744651742789,0.4503708,84623.0,84622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744651743093,0.4502908,84623.0,84622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744651743392,0.4492908,84623.0,84622.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744651743586,0.4493708,84623.0,84622.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744651744088,0.4493708,84623.0,84622.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744651744476,0.4493708,84623.0,84622.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744651744683,0.4493708,84623.0,84622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744651745584,0.4493708,84623.0,84622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744651745981,0.4493708,84623.0,84622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744651746290,0.4493708,84623.0,84622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744651746789,0.4493708,84623.0,84622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744651749493,0.1181834,84621.0,84620.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1744651749897,0.3847834,84621.0,84620.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1744651750096,0.1181848,84620.0,84619.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1744651750496,0.2515848,84620.0,84619.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1744651750801,0.3847848,84620.0,84619.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1744651751890,0.3847848,84620.0,84619.0,0.00117726]
["bitfinex-derivatives","BTCF0:USTF0",1744651753106,0.3847848,84620.0,84619.0,0.00217726]
["bitfinex-derivatives","BTCF0:USTF0",1744651753285,0.3847848,84620.0,84619.0,0.00317726]
["bitfinex-derivatives","BTCF0:USTF0",1744651754490,0.3847848,84620.0,84619.0,0.00117726]
["bitfinex-derivatives","BTCF0:USTF0",1744651756507,0.3847848,84620.0,84619.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1744651756701,0.3847848,84620.0,84619.0,0.00117726]
["bitfinex-derivatives","BTCF0:USTF0",1744651762397,0.1182099,84602.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744651762804,0.3814099,84602.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744651763297,0.7422099,84602.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744651763502,0.7422099,84602.0,84601.0,0.00772805]
["bitfinex-derivatives","BTCF0:USTF0",1744651763707,0.8739099,84602.0,84601.0,0.00772805]
["bitfinex-derivatives","BTCF0:USTF0",1744651763903,0.8739099,84602.0,84601.0,0.01272805]
["bitfinex-derivatives","BTCF0:USTF0",1744651764109,0.8739099,84602.0,84594.0,0.24097797]
["bitfinex-derivatives","BTCF0:USTF0",1744651764110,0.1182197,84595.0,84594.0,0.24097797]
["bitfinex-derivatives","BTCF0:USTF0",1744651764314,0.5724997,84595.0,84594.0,0.24097797]
["bitfinex-derivatives","BTCF0:USTF0",1744651764507,0.1182281,84589.0,84588.0,0.10959203]
["bitfinex-derivatives","BTCF0:USTF0",1744651764707,0.0591171,84585.0,84581.0,0.05548696]
["bitfinex-derivatives","BTCF0:USTF0",1744651764912,0.1182449,84577.0,84575.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744651765105,0.1182463,84576.0,84575.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744651765301,0.5045463,84576.0,84575.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744651766406,0.5045463,84576.0,84567.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1744651766407,0.1182574,84568.0,84567.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1744651767313,0.118263,84564.0,84559.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1744651768411,0.479063,84564.0,84559.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1744651768800,0.1182686,84560.0,84559.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1744651768999,0.1182686,84560.0,84555.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1744651769000,0.1182742,84556.0,84555.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1744651769201,0.1182742,84556.0,84555.0,0.13057736]
["bitfinex-derivatives","BTCF0:USTF0",1744651770112,0.3608,84556.0,84528.0,0.1183112]
["bitfinex-derivatives","BTCF0:USTF0",1744651770304,0.1182896,84545.0,84544.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1744651770505,0.5726096,84545.0,84544.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1744651771208,0.7071096,84545.0,84544.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1744651771404,0.5726096,84545.0,84544.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1744651772718,0.5726096,84545.0,84544.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1744651773105,0.5726896,84545.0,84544.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1744651773408,0.8322896,84545.0,84544.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1744651774405,0.8322896,84545.0,84544.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744651775615,0.84111785,84545.0,84544.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744651775814,0.1182994,84538.0,84537.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1744651776118,0.1183008,84537.0,84536.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1744651776416,0.3857008,84537.0,84536.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1744651777916,0.3857008,84537.0,84536.0,0.00417736]
["bitfinex-derivatives","BTCF0:USTF0",1744651778310,0.3857008,84537.0,84536.0,0.00917736]
["bitfinex-derivatives","BTCF0:USTF0",1744651779417,0.1183008,84537.0,84536.0,0.00917736]
["bitfinex-derivatives","BTCF0:USTF0",1744651779713,0.1183008,84537.0,84536.0,0.13747926]
["bitfinex-derivatives","BTCF0:USTF0",1744651779914,0.3608,84538.0,84537.0,0.1183008]
["bitfinex-derivatives","BTCF0:USTF0",1744651780116,0.4791002,84538.0,84537.0,0.5169008]
["bitfinex-derivatives","BTCF0:USTF0",1744651780314,0.4791002,84538.0,84537.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1744651781115,0.3608,84538.0,84537.0,0.5169008]
["bitfinex-derivatives","BTCF0:USTF0",1744651781408,0.4790994,84538.0,84537.0,0.5169008]
["bitfinex-derivatives","BTCF0:USTF0",1744651781604,0.4790994,84538.0,84537.0,0.5219008]
["bitfinex-derivatives","BTCF0:USTF0",1744651781812,0.4790994,84538.0,84537.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1744651782413,0.4790994,84538.0,84537.0,0.5259008]
["bitfinex-derivatives","BTCF0:USTF0",1744651783122,0.4790994,84538.0,84537.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1744651783714,0.4790994,84538.0,84537.0,0.5259008]
["bitfinex-derivatives","BTCF0:USTF0",1744651784418,0.1182994,84538.0,84537.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1744651785012,0.059148,84541.0,84540.0,0.1182966]
["bitfinex-derivatives","BTCF0:USTF0",1744651785324,0.00010801,84545.0,84544.0,0.118291]
["bitfinex-derivatives","BTCF0:USTF0",1744651785620,0.00017736,84546.0,84545.0,0.1182896]
["bitfinex-derivatives","BTCF0:USTF0",1744651785818,0.00010801,84554.0,84553.0,0.1182784]
["bitfinex-derivatives","BTCF0:USTF0",1744651786017,0.0591326,84563.0,84562.0,0.1182658]
["bitfinex-derivatives","BTCF0:USTF0",1744651786329,0.064132,84564.0,84563.0,0.1182644]
["bitfinex-derivatives","BTCF0:USTF0",1744651786618,0.005,84564.0,84563.0,0.4018644]
["bitfinex-derivatives","BTCF0:USTF0",1744651786812,0.005,84564.0,84563.0,0.5518644]
["bitfinex-derivatives","BTCF0:USTF0",1744651787012,0.123263,84564.0,84563.0,0.5518644]
["bitfinex-derivatives","BTCF0:USTF0",1744651787319,0.123343,84564.0,84563.0,0.5518644]
["bitfinex-derivatives","BTCF0:USTF0",1744651787617,0.00508,84564.0,84563.0,0.5518644]
["bitfinex-derivatives","BTCF0:USTF0",1744651788517,0.123343,84564.0,84563.0,0.5558644]
["bitfinex-derivatives","BTCF0:USTF0",1744651788921,0.123343,84564.0,84563.0,0.5598644]
["bitfinex-derivatives","BTCF0:USTF0",1744651789119,0.123343,84564.0,84563.0,0.5558644]
["bitfinex-derivatives","BTCF0:USTF0",1744651789419,0.123343,84564.0,84563.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1744651789623,0.484143,84564.0,84563.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1744651789926,0.123263,84564.0,84563.0,0.7666644]
["bitfinex-derivatives","BTCF0:USTF0",1744651790224,0.123343,84564.0,84563.0,0.7696644]
["bitfinex-derivatives","BTCF0:USTF0",1744651790721,0.123343,84564.0,84563.0,0.7686644]
["bitfinex-derivatives","BTCF0:USTF0",1744651791422,0.123343,84564.0,84563.0,0.7656644]
["bitfinex-derivatives","BTCF0:USTF0",1744651791628,0.123343,84564.0,84563.0,0.7666644]
["bitfinex-derivatives","BTCF0:USTF0",1744651792119,0.123343,84564.0,84563.0,0.7636644]
["bitfinex-derivatives","BTCF0:USTF0",1744651792422,0.123343,84564.0,84563.0,0.7676644]
["bitfinex-derivatives","BTCF0:USTF0",1744651792725,0.123343,84564.0,84563.0,0.7696644]
["bitfinex-derivatives","BTCF0:USTF0",1744651793518,0.123343,84564.0,84563.0,0.7596644]
["bitfinex-derivatives","BTCF0:USTF0",1744651793718,0.123343,84564.0,84563.0,0.3978644]
["bitfinex-derivatives","BTCF0:USTF0",1744651793919,0.123343,84564.0,84563.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1744651795126,0.123343,84564.0,84563.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1744651795319,0.123343,84564.0,84563.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1744651795624,0.123343,84564.0,84563.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1744651796034,0.123343,84564.0,84563.0,0.3928644]
["bitfinex-derivatives","BTCF0:USTF0",1744651796534,0.123343,84564.0,84563.0,0.4028644]
["bitfinex-derivatives","BTCF0:USTF0",1744651797329,0.123343,84564.0,84563.0,0.4018644]
["bitfinex-derivatives","BTCF0:USTF0",1744651797528,0.123343,84564.0,84563.0,0.4028644]
["bitfinex-derivatives","BTCF0:USTF0",1744651798331,0.123343,84564.0,84563.0,0.4038644]
["bitfinex-derivatives","BTCF0:USTF0",1744651798724,0.484143,84564.0,84563.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1744651798925,0.484143,84564.0,84563.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1744651799228,0.484143,84564.0,84563.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1744651799432,0.737543,84564.0,84563.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1744651799730,0.376743,84564.0,84563.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1744651799932,0.377743,84564.0,84563.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1744651800134,0.377743,84564.0,84563.0,0.13372264]
["bitfinex-derivatives","BTCF0:USTF0",1744651800319,0.1182742,84556.0,84555.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1744651800521,0.4790742,84556.0,84555.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1744651800730,0.5060742,84556.0,84555.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1744651800930,0.006,84564.0,84563.0,0.1182644]
["bitfinex-derivatives","BTCF0:USTF0",1744651801128,0.00017736,84572.0,84571.0,0.1182533]
["bitfinex-derivatives","BTCF0:USTF0",1744651801327,0.00017736,84572.0,84571.0,0.5890533]
["bitfinex-derivatives","BTCF0:USTF0",1744651801729,0.00010801,84580.0,84579.0,0.1182421]
["bitfinex-derivatives","BTCF0:USTF0",1744651801920,0.14960758,84591.0,84585.0,0.1182337]
["bitfinex-derivatives","BTCF0:USTF0",1744651802121,0.14960758,84591.0,84585.0,0.3882337]
["bitfinex-derivatives","BTCF0:USTF0",1744651802628,0.11976606,84586.0,84585.0,0.3882337]
["bitfinex-derivatives","BTCF0:USTF0",1744651803131,0.23799836,84586.0,84585.0,0.3882337]
["bitfinex-derivatives","BTCF0:USTF0",1744651804031,0.23899836,84586.0,84585.0,0.3882337]
["bitfinex-derivatives","BTCF0:USTF0",1744651804226,0.23899836,84586.0,84585.0,0.5187337]
["bitfinex-derivatives","BTCF0:USTF0",1744651804925,0.24099836,84586.0,84585.0,0.5187337]
["bitfinex-derivatives","BTCF0:USTF0",1744651805837,0.24099836,84586.0,84585.0,0.7316847]
["bitfinex-derivatives","BTCF0:USTF0",1744651806032,0.00308,84586.0,84585.0,0.7316847]
["bitfinex-derivatives","BTCF0:USTF0",1744651806233,0.005,84590.0,84589.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1744651806432,0.1232267,84590.0,84589.0,0.7390281]
["bitfinex-derivatives","BTCF0:USTF0",1744651807337,0.1242267,84590.0,84589.0,0.7390281]
["bitfinex-derivatives","BTCF0:USTF0",1744651807540,0.006,84590.0,84589.0,0.7390281]
["bitfinex-derivatives","BTCF0:USTF0",1744651807739,0.009,84590.0,84589.0,0.7390281]
["bitfinex-derivatives","BTCF0:USTF0",1744651808036,0.1272267,84590.0,84589.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1744651808240,0.1272267,84590.0,84589.0,0.1982281]
["bitfinex-derivatives","BTCF0:USTF0",1744651808437,0.0591165,84586.0,84579.0,0.00887172]
["bitfinex-derivatives","BTCF0:USTF0",1744651808639,0.1182435,84578.0,84573.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1744651808836,0.1182435,84578.0,84575.0,0.0591231]
["bitfinex-derivatives","BTCF0:USTF0",1744651809031,0.1182435,84578.0,84577.0,0.11842226]
["bitfinex-derivatives","BTCF0:USTF0",1744651809637,0.1182435,84578.0,84577.0,0.01017736]
["bitfinex-derivatives","BTCF0:USTF0",1744651809839,0.3722435,84578.0,84577.0,0.01017736]
["bitfinex-derivatives","BTCF0:USTF0",1744651810033,0.3722435,84578.0,84577.0,0.01902386]
["bitfinex-derivatives","BTCF0:USTF0",1744651810235,0.3722435,84578.0,84577.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1744651810434,0.0591297,84567.0,84550.0,0.29979427]
["bitfinex-derivatives","BTCF0:USTF0",1744651810627,0.1182742,84556.0,84555.0,0.3512266]
["bitfinex-derivatives","BTCF0:USTF0",1744651810828,0.1182742,84556.0,84555.0,0.212951]
["bitfinex-derivatives","BTCF0:USTF0",1744651811234,0.3608,84556.0,84555.0,0.34014656]
["bitfinex-derivatives","BTCF0:USTF0",1744651811437,0.4791542,84556.0,84555.0,0.34014656]
["bitfinex-derivatives","BTCF0:USTF0",1744651811742,0.7366542,84556.0,84555.0,0.22187096]
["bitfinex-derivatives","BTCF0:USTF0",1744651812234,0.3758542,84556.0,84555.0,0.22187096]
["bitfinex-derivatives","BTCF0:USTF0",1744651812433,0.7366542,84556.0,84555.0,0.22187096]
["bitfinex-derivatives","BTCF0:USTF0",1744651813726,8e-05,84556.0,84555.0,0.19719556]
["bitfinex-derivatives","BTCF0:USTF0",1744651814026,0.00017736,84564.0,84563.0,0.1182644]
["bitfinex-derivatives","BTCF0:USTF0",1744651814229,0.00017736,84564.0,84563.0,0.5690644]
["bitfinex-derivatives","BTCF0:USTF0",1744651814431,0.00017736,84564.0,84563.0,0.58533472]
["bitfinex-derivatives","BTCF0:USTF0",1744651815226,0.00025736,84564.0,84563.0,0.58533472]
["bitfinex-derivatives","BTCF0:USTF0",1744651815425,0.00025736,84564.0,84563.0,0.79828572]
["bitfinex-derivatives","BTCF0:USTF0",1744651815630,0.00025736,84564.0,84563.0,0.80328572]
["bitfinex-derivatives","BTCF0:USTF0",1744651816237,0.11852036,84564.0,84563.0,0.80328572]
["bitfinex-derivatives","BTCF0:USTF0",1744651816439,0.00025736,84564.0,84563.0,0.80328572]
["bitfinex-derivatives","BTCF0:USTF0",1744651816840,0.11852036,84564.0,84563.0,0.80628572]
["bitfinex-derivatives","BTCF0:USTF0",1744651817237,0.00025736,84564.0,84563.0,0.80128572]
["bitfinex-derivatives","BTCF0:USTF0",1744651817438,0.00025736,84564.0,84563.0,0.80228572]
["bitfinex-derivatives","BTCF0:USTF0",1744651817744,0.00010801,84575.0,84574.0,0.1182491]
["bitfinex-derivatives","BTCF0:USTF0",1744651817942,0.00010801,84575.0,84574.0,0.1382491]
["bitfinex-derivatives","BTCF0:USTF0",1744651817943,0.1182499,84575.0,84574.0,0.1382491]
["bitfinex-derivatives","BTCF0:USTF0",1744651818131,0.1183299,84575.0,84574.0,0.1582491]
["bitfinex-derivatives","BTCF0:USTF0",1744651818333,0.1183299,84575.0,84574.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744651819036,0.1183299,84575.0,84574.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1744651819237,0.1183299,84575.0,84574.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1744651819426,0.3706299,84575.0,84574.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1744651820241,0.3706299,84575.0,84574.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1744651820628,0.3706299,84575.0,84574.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1744651821236,0.3706299,84575.0,84574.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1744651821630,0.3706299,84575.0,84574.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1744651823135,0.7314299,84575.0,84574.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1744651825133,0.3706299,84575.0,84574.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1744651825337,0.7314299,84575.0,84574.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1744651826039,0.7314299,84575.0,84574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744651826546,0.7314299,84575.0,84574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744651826744,0.7314299,84575.0,84574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744651827044,8e-05,84575.0,84574.0,0.1302491]
["bitfinex-derivatives","BTCF0:USTF0",1744651827243,8e-05,84575.0,84574.0,0.2649491]
["bitfinex-derivatives","BTCF0:USTF0",1744651827440,0.001,84575.0,84574.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1744651827641,0.001,84575.0,84574.0,0.4152395]
["bitfinex-derivatives","BTCF0:USTF0",1744651827843,0.15460758,84590.0,84582.0,0.1182379]
["bitfinex-derivatives","BTCF0:USTF0",1744651828033,0.15460758,84590.0,84582.0,0.5190379]
["bitfinex-derivatives","BTCF0:USTF0",1744651828234,0.00010801,84584.0,84582.0,0.79215249]
["bitfinex-derivatives","BTCF0:USTF0",1744651828548,0.15460758,84590.0,84582.0,1.00510349]
["bitfinex-derivatives","BTCF0:USTF0",1744651828746,0.15460758,84590.0,84586.0,0.0591158]
["bitfinex-derivatives","BTCF0:USTF0",1744651828935,0.1795291,84596.0,84595.0,0.1182197]
["bitfinex-derivatives","BTCF0:USTF0",1744651829156,0.17963711,84596.0,84595.0,0.1982197]
["bitfinex-derivatives","BTCF0:USTF0",1744651829340,0.2977474,84596.0,84595.0,0.09601062]
["bitfinex-derivatives","BTCF0:USTF0",1744651829540,0.3735983,84596.0,84595.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744651829946,0.1182295,84588.0,84587.0,0.21312836]
["bitfinex-derivatives","BTCF0:USTF0",1744651830146,0.4790295,84588.0,84587.0,0.21312836]
["bitfinex-derivatives","BTCF0:USTF0",1744651830547,0.1182295,84588.0,84587.0,0.21312836]
["bitfinex-derivatives","BTCF0:USTF0",1744651830845,0.3840295,84588.0,84587.0,0.21312836]
["bitfinex-derivatives","BTCF0:USTF0",1744651831244,0.3840295,84588.0,84587.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1744651832354,0.3860295,84588.0,84587.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1744651833051,0.2678,84588.0,84587.0,0.11940826]
["bitfinex-derivatives","BTCF0:USTF0",1744651833240,0.2554295,84588.0,84587.0,0.11940826]
["bitfinex-derivatives","BTCF0:USTF0",1744651833439,0.2555095,84588.0,84587.0,0.11940826]
["bitfinex-derivatives","BTCF0:USTF0",1744651833651,0.2555095,84588.0,84587.0,0.12940826]
["bitfinex-derivatives","BTCF0:USTF0",1744651833847,0.2555095,84588.0,84587.0,0.14707736]
["bitfinex-derivatives","BTCF0:USTF0",1744651834154,0.2535095,84588.0,84587.0,0.26430826]
["bitfinex-derivatives","BTCF0:USTF0",1744651834352,0.13728,84588.0,84587.0,0.39090826]
["bitfinex-derivatives","BTCF0:USTF0",1744651834553,0.00208,84588.0,84587.0,0.39090826]
["bitfinex-derivatives","BTCF0:USTF0",1744651834849,0.1183095,84588.0,84587.0,0.39290826]
["bitfinex-derivatives","BTCF0:USTF0",1744651835052,0.1182295,84588.0,84587.0,0.39290826]
["bitfinex-derivatives","BTCF0:USTF0",1744651835251,0.1183095,84588.0,84587.0,0.39290826]
["bitfinex-derivatives","BTCF0:USTF0",1744651835444,0.1183095,84588.0,84587.0,0.39190826]
["bitfinex-derivatives","BTCF0:USTF0",1744651835843,0.1183095,84588.0,84587.0,0.39390826]
["bitfinex-derivatives","BTCF0:USTF0",1744651836349,0.1183095,84588.0,84587.0,0.39290826]
["bitfinex-derivatives","BTCF0:USTF0",1744651836549,0.1183095,84588.0,84587.0,0.39490826]
["bitfinex-derivatives","BTCF0:USTF0",1744651836952,0.1182295,84588.0,84587.0,0.39490826]
["bitfinex-derivatives","BTCF0:USTF0",1744651837141,0.1183095,84588.0,84587.0,0.39490826]
["bitfinex-derivatives","BTCF0:USTF0",1744651837546,0.1183095,84588.0,84587.0,0.39290826]
["bitfinex-derivatives","BTCF0:USTF0",1744651837743,8e-05,84588.0,84587.0,0.40490826]
["bitfinex-derivatives","BTCF0:USTF0",1744651837944,0.17734,84595.0,84594.0,0.1773302]
["bitfinex-derivatives","BTCF0:USTF0",1744651838556,0.36090801,84596.0,84595.0,0.1182197]
["bitfinex-derivatives","BTCF0:USTF0",1744651838750,0.36090801,84596.0,84595.0,0.5583197]
["bitfinex-derivatives","BTCF0:USTF0",1744651838951,0.47912631,84596.0,84595.0,0.5583197]
["bitfinex-derivatives","BTCF0:USTF0",1744651839156,0.00014581,84600.0,84599.0,0.1182141]
["bitfinex-derivatives","BTCF0:USTF0",1744651839457,0.1182118,84601.0,84600.0,0.1773176]
["bitfinex-derivatives","BTCF0:USTF0",1744651839647,0.1182035,84607.0,84603.0,0.1182085]
["bitfinex-derivatives","BTCF0:USTF0",1744651839850,0.11838446,84604.0,84603.0,0.1382085]
["bitfinex-derivatives","BTCF0:USTF0",1744651840150,0.11838446,84604.0,84603.0,0.3889085]
["bitfinex-derivatives","BTCF0:USTF0",1744651840347,0.11846446,84604.0,84603.0,0.3889085]
["bitfinex-derivatives","BTCF0:USTF0",1744651841055,0.11946446,84604.0,84603.0,0.3889085]
["bitfinex-derivatives","BTCF0:USTF0",1744651841652,0.12146446,84604.0,84603.0,0.3989085]
["bitfinex-derivatives","BTCF0:USTF0",1744651842461,0.12146446,84604.0,84603.0,0.3889085]
["bitfinex-derivatives","BTCF0:USTF0",1744651842658,0.00325736,84604.0,84603.0,0.3889085]
["bitfinex-derivatives","BTCF0:USTF0",1744651842961,0.1181946,84613.0,84612.0,0.1772939]
["bitfinex-derivatives","BTCF0:USTF0",1744651843163,0.11830261,84613.0,84612.0,0.5680939]
["bitfinex-derivatives","BTCF0:USTF0",1744651843352,0.24880261,84613.0,84612.0,0.5580939]
["bitfinex-derivatives","BTCF0:USTF0",1744651843554,0.24880261,84613.0,84612.0,0.4398979]
["bitfinex-derivatives","BTCF0:USTF0",1744651843754,0.24880261,84613.0,84612.0,0.7022979]
["bitfinex-derivatives","BTCF0:USTF0",1744651843962,0.24880261,84613.0,84612.0,0.7122979]
["bitfinex-derivatives","BTCF0:USTF0",1744651844169,0.25080261,84613.0,84612.0,0.7122979]
["bitfinex-derivatives","BTCF0:USTF0",1744651844357,0.25080261,84613.0,84612.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1744651844559,0.37450261,84613.0,84612.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1744651844861,0.37850261,84613.0,84612.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744651845656,0.37850261,84613.0,84612.0,0.138196]
["bitfinex-derivatives","BTCF0:USTF0",1744651846158,0.37850261,84613.0,84612.0,0.399096]
["bitfinex-derivatives","BTCF0:USTF0",1744651847166,0.00610801,84613.0,84612.0,0.399096]
["bitfinex-derivatives","BTCF0:USTF0",1744651847359,0.006,84613.0,84612.0,0.399096]
["bitfinex-derivatives","BTCF0:USTF0",1744651847559,0.00608,84613.0,84612.0,0.399096]
["bitfinex-derivatives","BTCF0:USTF0",1744651847861,0.005,84616.0,84615.0,0.1181918]
["bitfinex-derivatives","BTCF0:USTF0",1744651848051,0.005,84616.0,84615.0,0.1281918]
["bitfinex-derivatives","BTCF0:USTF0",1744651848251,0.005,84616.0,84615.0,0.3857918]
["bitfinex-derivatives","BTCF0:USTF0",1744651848457,0.005,84616.0,84615.0,0.3957918]
["bitfinex-derivatives","BTCF0:USTF0",1744651848658,0.00508,84616.0,84615.0,0.3957918]
["bitfinex-derivatives","BTCF0:USTF0",1744651849061,0.00708,84616.0,84615.0,0.3957918]
["bitfinex-derivatives","BTCF0:USTF0",1744651849756,0.00017696,84621.0,84620.0,0.1181848]
["bitfinex-derivatives","BTCF0:USTF0",1744651849951,0.00017696,84621.0,84620.0,0.6914358]
["bitfinex-derivatives","BTCF0:USTF0",1744651850155,0.00025696,84621.0,84620.0,0.6914358]
["bitfinex-derivatives","BTCF0:USTF0",1744651850451,0.00025696,84621.0,84620.0,0.6874358]
["bitfinex-derivatives","BTCF0:USTF0",1744651850764,0.11844036,84621.0,84620.0,0.6874358]
["bitfinex-derivatives","BTCF0:USTF0",1744651851059,0.12444036,84621.0,84620.0,0.6874358]
["bitfinex-derivatives","BTCF0:USTF0",1744651851265,0.61024036,84621.0,84620.0,0.302951]
["bitfinex-derivatives","BTCF0:USTF0",1744651851456,0.73974036,84621.0,84620.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744651851673,0.1181946,84613.0,84612.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1744651851861,0.1181946,84613.0,84612.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1744651852062,0.3726946,84613.0,84612.0,0.265896]
["bitfinex-derivatives","BTCF0:USTF0",1744651852269,0.3726946,84613.0,84612.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1744651852463,0.3726946,84613.0,84612.0,0.265896]
["bitfinex-derivatives","BTCF0:USTF0",1744651852662,0.3726946,84613.0,84612.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1744651853667,0.3746946,84613.0,84612.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1744651853866,0.3746946,84613.0,84612.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744651854367,0.3746946,84613.0,84612.0,0.138196]
["bitfinex-derivatives","BTCF0:USTF0",1744651854762,0.002,84613.0,84612.0,0.138196]
["bitfinex-derivatives","BTCF0:USTF0",1744651855071,0.1201946,84613.0,84612.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1744651855266,0.1202746,84613.0,84612.0,0.405496]
["bitfinex-derivatives","BTCF0:USTF0",1744651855466,0.3849746,84613.0,84612.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1744651856074,0.3849746,84613.0,84612.0,0.405496]
["bitfinex-derivatives","BTCF0:USTF0",1744651856268,0.00208,84613.0,84612.0,0.405496]
["bitfinex-derivatives","BTCF0:USTF0",1744651856462,0.002,84613.0,84612.0,0.465496]
["bitfinex-derivatives","BTCF0:USTF0",1744651856770,0.00208,84613.0,84612.0,0.465496]
["bitfinex-derivatives","BTCF0:USTF0",1744651857470,0.1202746,84613.0,84612.0,0.465496]
["bitfinex-derivatives","BTCF0:USTF0",1744651857872,0.2543746,84613.0,84612.0,0.465496]
["bitfinex-derivatives","BTCF0:USTF0",1744651858572,0.3891746,84613.0,84612.0,0.465496]
["bitfinex-derivatives","BTCF0:USTF0",1744651858875,0.3891746,84613.0,84612.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1744651859264,0.0590991,84611.0,84604.0,0.11838426]
["bitfinex-derivatives","BTCF0:USTF0",1744651859574,0.1182057,84605.0,84604.0,0.12397736]
["bitfinex-derivatives","BTCF0:USTF0",1744651860076,0.3871057,84605.0,84604.0,0.12397736]
["bitfinex-derivatives","BTCF0:USTF0",1744651860274,0.3871057,84605.0,84604.0,0.24218446]
["bitfinex-derivatives","BTCF0:USTF0",1744651860572,0.3871057,84605.0,84604.0,0.37518446]
["bitfinex-derivatives","BTCF0:USTF0",1744651860975,0.3871057,84605.0,84604.0,0.25697736]
["bitfinex-derivatives","BTCF0:USTF0",1744651861271,0.3871057,84605.0,84604.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1744651862073,0.4801457,84605.0,84604.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1744651863074,0.36194,84605.0,84604.0,0.11838446]
["bitfinex-derivatives","BTCF0:USTF0",1744651863370,0.4801457,84605.0,84604.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1744651864276,0.4802257,84605.0,84604.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1744651864471,0.4802257,84605.0,84604.0,0.11838446]
["bitfinex-derivatives","BTCF0:USTF0",1744651864669,0.4802257,84605.0,84604.0,0.24608446]
["bitfinex-derivatives","BTCF0:USTF0",1744651864974,0.4801457,84605.0,84604.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1744651865277,0.4802257,84605.0,84604.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1744651866880,0.4812257,84605.0,84604.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1744651867477,0.4822257,84605.0,84604.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1744651868279,0.4832257,84605.0,84604.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1744651868882,0.4812257,84605.0,84604.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1744651869074,0.4822257,84605.0,84604.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1744651869580,0.4822257,84605.0,84579.0,0.0591205]
["bitfinex-derivatives","BTCF0:USTF0",1744651869581,0.1182463,84576.0,84571.0,0.212951]
["bitfinex-derivatives","BTCF0:USTF0",1744651869782,0.2112863,84576.0,84567.0,0.24013639]
["bitfinex-derivatives","BTCF0:USTF0",1744651870374,0.8387863,84576.0,84567.0,0.24013639]
["bitfinex-derivatives","BTCF0:USTF0",1744651870578,0.8387863,84576.0,84575.0,0.0077295]
["bitfinex-derivatives","BTCF0:USTF0",1744651871381,0.1182574,84568.0,84567.0,0.24031375]
["bitfinex-derivatives","BTCF0:USTF0",1744651871570,0.4790574,84568.0,84567.0,0.24031375]
["bitfinex-derivatives","BTCF0:USTF0",1744651871774,0.4790574,84568.0,84563.0,0.01053673]
["bitfinex-derivatives","BTCF0:USTF0",1744651871775,0.118263,84564.0,84563.0,0.00876297]
["bitfinex-derivatives","BTCF0:USTF0",1744651871973,0.1182672,84561.0,84560.0,0.29979427]
["bitfinex-derivatives","BTCF0:USTF0",1744651872774,0.2543672,84561.0,84560.0,0.29979427]
["bitfinex-derivatives","BTCF0:USTF0",1744651872974,0.3474472,84561.0,84560.0,0.29979427]
["bitfinex-derivatives","BTCF0:USTF0",1744651873180,0.4755472,84561.0,84560.0,0.29979427]
["bitfinex-derivatives","BTCF0:USTF0",1744651873384,0.4755472,84561.0,84560.0,0.30279427]
["bitfinex-derivatives","BTCF0:USTF0",1744651873975,0.4755472,84561.0,84560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744651874981,0.4756272,84561.0,84560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744651875185,0.4756272,84561.0,84560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744651875783,0.1182784,84553.0,84552.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1744651875975,0.4790784,84553.0,84552.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1744651876671,0.7435784,84553.0,84552.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1744651876877,0.7435784,84553.0,84552.0,0.00417736]
["bitfinex-derivatives","BTCF0:USTF0",1744651877690,0.7435784,84553.0,84552.0,0.00717736]
["bitfinex-derivatives","BTCF0:USTF0",1744651878490,0.1182826,84550.0,84519.0,0.573751]
["bitfinex-derivatives","BTCF0:USTF0",1744651878788,0.1183162,84526.0,84519.0,0.212951]
["bitfinex-derivatives","BTCF0:USTF0",1744651879082,0.118319,84524.0,84522.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1744651879288,0.211394,84528.0,84522.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1744651879474,0.211394,84528.0,84520.0,0.134208]
["bitfinex-derivatives","BTCF0:USTF0",1744651879475,0.513064,84547.0,84527.0,0.059157]
["bitfinex-derivatives","BTCF0:USTF0",1744651879677,0.1182994,84539.0,84538.0,0.118299]
["bitfinex-derivatives","BTCF0:USTF0",1744651880179,0.00032317,84545.0,84538.0,0.00880571]
["bitfinex-derivatives","BTCF0:USTF0",1744651880374,0.1182949,84543.0,84542.0,0.1182918]
["bitfinex-derivatives","BTCF0:USTF0",1744651880578,0.1182938,84542.0,84541.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1744651880778,0.1182938,84542.0,84541.0,0.3828952]
["bitfinex-derivatives","BTCF0:USTF0",1744651881188,0.1183738,84542.0,84541.0,0.3828952]
["bitfinex-derivatives","BTCF0:USTF0",1744651881582,0.1183738,84542.0,84541.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1744651881983,0.1183738,84542.0,84541.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1744651882790,0.1183738,84542.0,84541.0,0.3958952]
["bitfinex-derivatives","BTCF0:USTF0",1744651882791,8e-05,84542.0,84541.0,0.3958952]
["bitfinex-derivatives","BTCF0:USTF0",1744651882992,0.00017736,84545.0,84544.0,0.118291]
["bitfinex-derivatives","BTCF0:USTF0",1744651883292,0.11846816,84545.0,84544.0,0.138291]
["bitfinex-derivatives","BTCF0:USTF0",1744651883493,0.00017736,84545.0,84544.0,0.138291]
["bitfinex-derivatives","BTCF0:USTF0",1744651883680,0.11846696,84545.0,84544.0,0.138291]
["bitfinex-derivatives","BTCF0:USTF0",1744651884389,0.11846696,84545.0,84544.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744651884588,0.11846696,84545.0,84544.0,0.139291]
["bitfinex-derivatives","BTCF0:USTF0",1744651885180,0.11846696,84545.0,84544.0,0.140291]
["bitfinex-derivatives","BTCF0:USTF0",1744651886888,0.11846696,84545.0,84544.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1744651887093,0.11846696,84545.0,84544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744651887296,0.11846696,84545.0,84541.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1744651887297,0.1182938,84542.0,84541.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1744651887492,0.1183078,84532.0,84531.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1744651888090,0.1183078,84532.0,84531.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1744651888893,1.1183078,84532.0,84531.0,0.39268]
["bitfinex-derivatives","BTCF0:USTF0",1744651889203,1.1183078,84532.0,84531.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1744651889388,1.1183078,84532.0,84531.0,0.40435221]
["bitfinex-derivatives","BTCF0:USTF0",1744651889603,1.0,84532.0,84531.0,0.55266141]
["bitfinex-derivatives","BTCF0:USTF0",1744651889902,1.1183078,84532.0,84531.0,0.55266141]
["bitfinex-derivatives","BTCF0:USTF0",1744651890196,1.1183878,84532.0,84531.0,0.55266141]
["bitfinex-derivatives","BTCF0:USTF0",1744651890498,1.1183878,84532.0,84531.0,0.42435221]
["bitfinex-derivatives","BTCF0:USTF0",1744651890694,1.1183878,84532.0,84531.0,0.40435221]
["bitfinex-derivatives","BTCF0:USTF0",1744651890888,1.1183878,84532.0,84531.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1744651891089,1.1183878,84532.0,84531.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1744651891287,1.1183878,84532.0,84531.0,0.26608]
["bitfinex-derivatives","BTCF0:USTF0",1744651891491,1.3814878,84532.0,84531.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1744651891697,1.3814878,84532.0,84531.0,0.13218]
["bitfinex-derivatives","BTCF0:USTF0",1744651891889,1.1183078,84532.0,84531.0,0.26668]
["bitfinex-derivatives","BTCF0:USTF0",1744651892088,1.00008,84532.0,84531.0,0.5186892]
["bitfinex-derivatives","BTCF0:USTF0",1744651892297,1.1183878,84532.0,84531.0,0.5386892]
["bitfinex-derivatives","BTCF0:USTF0",1744651892498,1.1183078,84532.0,84531.0,0.5386892]
["bitfinex-derivatives","BTCF0:USTF0",1744651892702,1.1183878,84532.0,84531.0,0.5386892]
["bitfinex-derivatives","BTCF0:USTF0",1744651892905,1.0,84532.0,84531.0,0.5386892]
["bitfinex-derivatives","BTCF0:USTF0",1744651893092,1.00008,84532.0,84531.0,0.5586892]
["bitfinex-derivatives","BTCF0:USTF0",1744651893293,1.00008,84532.0,84531.0,0.9194892]
["bitfinex-derivatives","BTCF0:USTF0",1744651893492,1.0,84532.0,84531.0,0.9194892]
["bitfinex-derivatives","BTCF0:USTF0",1744651893692,1.00008,84532.0,84531.0,1.1694892]
["bitfinex-derivatives","BTCF0:USTF0",1744651893903,1.0,84532.0,84531.0,1.1324402]
["bitfinex-derivatives","BTCF0:USTF0",1744651894102,1.00008,84532.0,84531.0,1.1324402]
["bitfinex-derivatives","BTCF0:USTF0",1744651894600,1.1183878,84532.0,84531.0,1.1324402]
["bitfinex-derivatives","BTCF0:USTF0",1744651895204,1.1183878,84532.0,84531.0,0.653331]
["bitfinex-derivatives","BTCF0:USTF0",1744651895505,1.1183878,84532.0,84531.0,0.643251]
["bitfinex-derivatives","BTCF0:USTF0",1744651895706,1.1183878,84532.0,84531.0,0.643331]
["bitfinex-derivatives","BTCF0:USTF0",1744651895999,1.1183878,84532.0,84531.0,0.7516402]
["bitfinex-derivatives","BTCF0:USTF0",1744651896200,1.1183878,84532.0,84531.0,1.1124402]
["bitfinex-derivatives","BTCF0:USTF0",1744651896502,1.1183878,84532.0,84531.0,0.7616402]
["bitfinex-derivatives","BTCF0:USTF0",1744651897295,1.1183878,84532.0,84531.0,0.643331]
["bitfinex-derivatives","BTCF0:USTF0",1744651897600,1.1183878,84532.0,84531.0,0.7516402]
["bitfinex-derivatives","BTCF0:USTF0",1744651898100,1.1183878,84532.0,84531.0,0.7616402]
["bitfinex-derivatives","BTCF0:USTF0",1744651899196,1.1183878,84532.0,84531.0,0.643331]
["bitfinex-derivatives","BTCF0:USTF0",1744651899396,1.2471878,84532.0,84531.0,0.633331]
["bitfinex-derivatives","BTCF0:USTF0",1744651899599,1.2471878,84532.0,84531.0,0.6179402]
["bitfinex-derivatives","BTCF0:USTF0",1744651899799,1.1183878,84532.0,84531.0,0.4049892]
["bitfinex-derivatives","BTCF0:USTF0",1744651901012,1.4791878,84532.0,84531.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744651901207,1.7402878,84532.0,84531.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744651901506,1.7402878,84532.0,84531.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744651901698,1.7402878,84532.0,84531.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744651901899,1.7402878,84532.0,84531.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744651902199,1.7402878,84532.0,84513.0,0.39204199]
["bitfinex-derivatives","BTCF0:USTF0",1744651902200,0.1183204,84523.0,84522.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744651902401,0.118333,84514.0,84513.0,0.17909099]
["bitfinex-derivatives","BTCF0:USTF0",1744651903101,0.381633,84514.0,84513.0,0.29742539]
["bitfinex-derivatives","BTCF0:USTF0",1744651903298,0.381633,84514.0,84513.0,0.17909099]
["bitfinex-derivatives","BTCF0:USTF0",1744651904105,0.742433,84514.0,84513.0,0.17909099]
["bitfinex-derivatives","BTCF0:USTF0",1744651904509,0.743433,84514.0,84513.0,0.19109099]
["bitfinex-derivatives","BTCF0:USTF0",1744651904807,0.743433,84514.0,84513.0,0.01123944]
["bitfinex-derivatives","BTCF0:USTF0",1744651904997,0.742433,84514.0,84513.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744651905307,0.11834,84509.0,84508.0,0.00615944]
["bitfinex-derivatives","BTCF0:USTF0",1744651905711,0.1183442,84506.0,84505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744651905905,0.2113442,84506.0,84505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744651906107,0.1183512,84501.0,84500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744651906304,0.4791512,84501.0,84500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744651906899,0.2535512,84501.0,84500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744651907310,0.2535512,84501.0,84500.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744651908015,0.2535512,84501.0,84500.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1744651908211,0.2535512,84501.0,84500.0,0.00308001]
["bitfinex-derivatives","BTCF0:USTF0",1744651908510,0.2535512,84501.0,84500.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1744651908707,0.2535512,84501.0,84500.0,0.00308001]
["bitfinex-derivatives","BTCF0:USTF0",1744651909413,0.2535512,84501.0,84500.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1744651909609,0.2535512,84501.0,84500.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744651909810,0.1183624,84493.0,84492.0,0.13233178]
["bitfinex-derivatives","BTCF0:USTF0",1744651910009,0.4791624,84493.0,84492.0,0.00011892]
["bitfinex-derivatives","BTCF0:USTF0",1744651910210,0.4791624,84493.0,84492.0,0.00019892]
["bitfinex-derivatives","BTCF0:USTF0",1744651910414,0.4791624,84493.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744651910415,0.3608,84493.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744651910610,0.1183904,84473.0,84472.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1744651910809,0.1183918,84472.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744651911013,0.0591944,84475.0,84471.0,0.01473532]
["bitfinex-derivatives","BTCF0:USTF0",1744651911212,0.1183906,84473.0,84472.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1744651911407,0.1183918,84472.0,84471.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744651911613,0.2451918,84472.0,84471.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744651911910,0.2451918,84472.0,84471.0,0.00400002]
["bitfinex-derivatives","BTCF0:USTF0",1744651912220,0.5112918,84472.0,84471.0,0.00408002]
["bitfinex-derivatives","BTCF0:USTF0",1744651913622,0.5112918,84472.0,84471.0,0.00108002]
["bitfinex-derivatives","BTCF0:USTF0",1744651914010,0.1183918,84472.0,84471.0,0.00108002]
["bitfinex-derivatives","BTCF0:USTF0",1744651915315,0.3608,84478.0,84471.0,0.00108002]
["bitfinex-derivatives","BTCF0:USTF0",1744651915614,0.1183904,84473.0,84472.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1744651915814,0.1183904,84473.0,84472.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1744651916820,0.1183904,84473.0,84472.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1744651917915,0.1183904,84473.0,84472.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1744651919231,0.1183904,84473.0,84472.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1744651919437,0.2525904,84473.0,84472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744651919738,0.2525904,84473.0,84472.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744651919934,0.3899904,84473.0,84472.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744651920432,0.3899904,84473.0,84472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744651920638,0.3899904,84473.0,84472.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744651921035,0.3899904,84473.0,84472.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744651921238,0.1183918,84472.0,84471.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744651921740,0.39274592,84472.0,84471.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744651922632,0.39274592,84472.0,84471.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744651922832,0.39274592,84472.0,84471.0,0.00108002]
["bitfinex-derivatives","BTCF0:USTF0",1744651923137,0.1184185,84453.0,84452.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744651923338,0.4792185,84453.0,84452.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744651923545,0.1184241,84449.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744651923741,0.1184241,84449.0,84446.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1744651924041,0.1184241,84449.0,84448.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1744651924943,0.2454241,84449.0,84448.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1744651925142,0.2454241,84449.0,84448.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1744651926443,0.2454241,84449.0,84448.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1744651927045,0.2454241,84449.0,84448.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1744651927243,0.2464241,84449.0,84448.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1744651927445,0.6072241,84449.0,84448.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1744651929446,0.48983213,84449.0,84448.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1744651929648,0.37140803,84449.0,84448.0,0.1200055]
["bitfinex-derivatives","BTCF0:USTF0",1744651929863,0.37140803,84449.0,84448.0,0.1900055]
["bitfinex-derivatives","BTCF0:USTF0",1744651930147,0.37140803,84449.0,84448.0,0.6510055]
["bitfinex-derivatives","BTCF0:USTF0",1744651930347,0.01000114,84452.0,84449.0,0.059212]
["bitfinex-derivatives","BTCF0:USTF0",1744651930540,0.00988533,84456.0,84455.0,0.1184157]
["bitfinex-derivatives","BTCF0:USTF0",1744651930733,0.3608,84467.0,84460.0,0.1184087]
["bitfinex-derivatives","BTCF0:USTF0",1744651930939,0.3608,84467.0,84460.0,0.2284087]
["bitfinex-derivatives","BTCF0:USTF0",1744651931140,0.01020288,84468.0,84464.0,0.1184031]
["bitfinex-derivatives","BTCF0:USTF0",1744651931439,0.01020288,84468.0,84465.0,0.1184017]
["bitfinex-derivatives","BTCF0:USTF0",1744651931646,0.01024537,84473.0,84465.0,0.1184017]
["bitfinex-derivatives","BTCF0:USTF0",1744651931647,0.01024537,84473.0,84472.0,0.1183918]
["bitfinex-derivatives","BTCF0:USTF0",1744651931848,0.01068022,84479.0,84476.0,0.1183862]
["bitfinex-derivatives","BTCF0:USTF0",1744651932043,0.1497704,84481.0,84476.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744651932348,0.1497704,84481.0,84480.0,0.1183806]
["bitfinex-derivatives","BTCF0:USTF0",1744651932538,0.01061347,84484.0,84480.0,0.1783806]
["bitfinex-derivatives","BTCF0:USTF0",1744651932741,0.1183674,84490.0,84486.0,0.1183722]
["bitfinex-derivatives","BTCF0:USTF0",1744651932941,0.30796801,84487.0,84486.0,0.3283722]
["bitfinex-derivatives","BTCF0:USTF0",1744651933246,0.30796801,84487.0,84486.0,0.6891722]
["bitfinex-derivatives","BTCF0:USTF0",1744651933447,0.30796801,84487.0,84486.0,0.6892522]
["bitfinex-derivatives","BTCF0:USTF0",1744651934347,0.18959721,84487.0,84486.0,0.6912522]
["bitfinex-derivatives","BTCF0:USTF0",1744651934537,0.30796801,84487.0,84486.0,0.6912522]
["bitfinex-derivatives","BTCF0:USTF0",1744651934736,0.30796801,84487.0,84486.0,0.3304522]
["bitfinex-derivatives","BTCF0:USTF0",1744651934949,0.18959721,84487.0,84486.0,0.3294522]
["bitfinex-derivatives","BTCF0:USTF0",1744651935345,0.30796801,84487.0,84486.0,0.3294522]
["bitfinex-derivatives","BTCF0:USTF0",1744651935547,0.18959721,84487.0,84486.0,0.3304522]
["bitfinex-derivatives","BTCF0:USTF0",1744651935743,0.18959721,84487.0,84486.0,0.33917485]
["bitfinex-derivatives","BTCF0:USTF0",1744651935950,0.01006811,84487.0,84486.0,0.33917485]
["bitfinex-derivatives","BTCF0:USTF0",1744651936249,0.00957665,84489.0,84488.0,0.1183694]
["bitfinex-derivatives","BTCF0:USTF0",1744651936448,0.01094707,84491.0,84490.0,0.1183666]
["bitfinex-derivatives","BTCF0:USTF0",1744651936651,0.00939862,84505.0,84491.0,0.0591826]
["bitfinex-derivatives","BTCF0:USTF0",1744651936837,0.00939862,84505.0,84499.0,0.118354]
["bitfinex-derivatives","BTCF0:USTF0",1744651937042,0.00939862,84505.0,84502.0,0.1183498]
["bitfinex-derivatives","BTCF0:USTF0",1744651937242,0.00939862,84505.0,84502.0,0.3783498]
["bitfinex-derivatives","BTCF0:USTF0",1744651937744,0.12759484,84503.0,84502.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1744651937945,0.12759484,84503.0,84502.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744651938145,0.48839484,84503.0,84502.0,0.22018]
["bitfinex-derivatives","BTCF0:USTF0",1744651938347,0.75499484,84503.0,84502.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1744651938658,0.75499484,84503.0,84502.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744651939048,0.1183554,84498.0,84497.0,0.1183561]
["bitfinex-derivatives","BTCF0:USTF0",1744651939245,0.1183554,84498.0,84497.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744651940239,0.1183554,84498.0,84497.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744651940643,0.1183554,84498.0,84497.0,0.2482368]
["bitfinex-derivatives","BTCF0:USTF0",1744651940843,0.1183554,84498.0,84497.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1744651941245,0.1193554,84498.0,84497.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1744651941949,0.1203554,84498.0,84497.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1744651942157,0.1213554,84498.0,84497.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1744651942546,0.1213554,84498.0,84497.0,0.2482368]
["bitfinex-derivatives","BTCF0:USTF0",1744651942750,0.002,84498.0,84497.0,0.2482368]
["bitfinex-derivatives","BTCF0:USTF0",1744651942944,0.004,84498.0,84497.0,0.2482368]
["bitfinex-derivatives","BTCF0:USTF0",1744651943149,0.1223554,84498.0,84497.0,0.2482368]
["bitfinex-derivatives","BTCF0:USTF0",1744651943345,0.1223554,84498.0,84497.0,0.2481568]
["bitfinex-derivatives","BTCF0:USTF0",1744651943749,0.1223554,84498.0,84497.0,0.2482368]
["bitfinex-derivatives","BTCF0:USTF0",1744651943952,0.1223554,84498.0,84497.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1744651944149,0.1203554,84498.0,84497.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1744651944344,0.1203554,84498.0,84497.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1744651944548,0.1183554,84498.0,84497.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744651944750,0.1203554,84498.0,84497.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744651944953,0.1183596,84495.0,84494.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744651945156,0.4791596,84495.0,84494.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744651945471,0.7291596,84495.0,84494.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744651946245,0.1183904,84473.0,84472.0,0.231708]
["bitfinex-derivatives","BTCF0:USTF0",1744651946450,0.1183904,84473.0,84472.0,0.241708]
["bitfinex-derivatives","BTCF0:USTF0",1744651947558,0.1193904,84473.0,84472.0,0.3950998]
["bitfinex-derivatives","BTCF0:USTF0",1744651947864,0.1193904,84473.0,84472.0,0.3980998]
["bitfinex-derivatives","BTCF0:USTF0",1744651948159,0.09288,84486.0,84480.0,0.1183806]
["bitfinex-derivatives","BTCF0:USTF0",1744651948355,0.0591875,84484.0,84480.0,0.1383806]
["bitfinex-derivatives","BTCF0:USTF0",1744651948663,0.0591875,84484.0,84480.0,0.3751806]
["bitfinex-derivatives","BTCF0:USTF0",1744651949456,0.11855679,84481.0,84480.0,0.3771806]
["bitfinex-derivatives","BTCF0:USTF0",1744651949658,0.11855679,84481.0,84480.0,0.3801806]
["bitfinex-derivatives","BTCF0:USTF0",1744651950360,0.1775492,84491.0,84489.0,0.059184]
["bitfinex-derivatives","BTCF0:USTF0",1744651950550,0.1775492,84491.0,84490.0,0.3528666]
["bitfinex-derivatives","BTCF0:USTF0",1744651950748,0.3608,84498.0,84497.0,0.1183568]
["bitfinex-derivatives","BTCF0:USTF0",1744651950948,0.3608,84498.0,84497.0,0.1383568]
["bitfinex-derivatives","BTCF0:USTF0",1744651951153,0.00924644,84503.0,84502.0,0.1183498]
["bitfinex-derivatives","BTCF0:USTF0",1744651951359,0.12759594,84503.0,84502.0,0.1283498]
["bitfinex-derivatives","BTCF0:USTF0",1744651951563,0.12759594,84503.0,84502.0,0.3628498]
["bitfinex-derivatives","BTCF0:USTF0",1744651952063,0.12759594,84503.0,84502.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1744651952463,0.13059594,84503.0,84502.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1744651952657,0.01224644,84503.0,84502.0,0.3628498]
["bitfinex-derivatives","BTCF0:USTF0",1744651952857,0.01224644,84503.0,84502.0,0.3728498]
["bitfinex-derivatives","BTCF0:USTF0",1744651953563,0.01624644,84503.0,84502.0,0.7336498]
["bitfinex-derivatives","BTCF0:USTF0",1744651953755,0.01224644,84503.0,84502.0,0.7336498]
["bitfinex-derivatives","BTCF0:USTF0",1744651953951,0.00924644,84503.0,84502.0,0.7386498]
["bitfinex-derivatives","BTCF0:USTF0",1744651954374,0.12759484,84503.0,84502.0,0.7346498]
["bitfinex-derivatives","BTCF0:USTF0",1744651954663,0.00924644,84503.0,84502.0,0.7386498]
["bitfinex-derivatives","BTCF0:USTF0",1744651956260,0.12759484,84503.0,84502.0,0.7386498]
["bitfinex-derivatives","BTCF0:USTF0",1744651956465,0.00924644,84503.0,84502.0,0.7376498]
["bitfinex-derivatives","BTCF0:USTF0",1744651956660,0.12759484,84503.0,84502.0,0.7376498]
["bitfinex-derivatives","BTCF0:USTF0",1744651956852,0.12759484,84503.0,84502.0,0.7356498]
["bitfinex-derivatives","BTCF0:USTF0",1744651957058,0.12759484,84503.0,84502.0,0.7386498]
["bitfinex-derivatives","BTCF0:USTF0",1744651958168,0.12759484,84503.0,84502.0,0.7366498]
["bitfinex-derivatives","BTCF0:USTF0",1744651958363,0.12759484,84503.0,84502.0,0.7386498]
["bitfinex-derivatives","BTCF0:USTF0",1744651959861,0.12759484,84503.0,84502.0,0.7366498]
["bitfinex-derivatives","BTCF0:USTF0",1744651960057,0.12759484,84503.0,84502.0,0.7346498]
["bitfinex-derivatives","BTCF0:USTF0",1744651960261,0.12759484,84503.0,84502.0,0.7366498]
["bitfinex-derivatives","BTCF0:USTF0",1744651960662,0.12759484,84503.0,84502.0,0.7336498]
["bitfinex-derivatives","BTCF0:USTF0",1744651960863,0.12759484,84503.0,84502.0,0.7366498]
["bitfinex-derivatives","BTCF0:USTF0",1744651961760,0.00932972,84507.0,84506.0,0.1183442]
["bitfinex-derivatives","BTCF0:USTF0",1744651961965,0.00017759,84511.0,84509.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1744651962166,0.0095368,84517.0,84509.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1744651962370,0.12775779,84517.0,84511.0,0.4791372]
["bitfinex-derivatives","BTCF0:USTF0",1744651962563,0.01528268,84512.0,84511.0,0.7891372]
["bitfinex-derivatives","BTCF0:USTF0",1744651962964,0.01528268,84512.0,84511.0,1.0216372]
["bitfinex-derivatives","BTCF0:USTF0",1744651963472,0.01528268,84512.0,84511.0,1.0236372]
["bitfinex-derivatives","BTCF0:USTF0",1744651963877,0.01528268,84512.0,84511.0,1.0246372]
["bitfinex-derivatives","BTCF0:USTF0",1744651966460,0.01520268,84512.0,84511.0,1.0246372]
["bitfinex-derivatives","BTCF0:USTF0",1744651966665,0.01528268,84512.0,84511.0,1.0246372]
["bitfinex-derivatives","BTCF0:USTF0",1744651967173,0.01528268,84512.0,84511.0,1.2375882]
["bitfinex-derivatives","BTCF0:USTF0",1744651968469,0.01520268,84512.0,84511.0,1.2375882]
["bitfinex-derivatives","BTCF0:USTF0",1744651968772,0.01528268,84512.0,84511.0,1.2375882]
["bitfinex-derivatives","BTCF0:USTF0",1744651974276,0.01528268,84512.0,84511.0,0.8767882]
["bitfinex-derivatives","BTCF0:USTF0",1744651974470,0.01528268,84512.0,84511.0,0.8768682]
["bitfinex-derivatives","BTCF0:USTF0",1744651974778,0.23558268,84512.0,84511.0,0.8768682]
["bitfinex-derivatives","BTCF0:USTF0",1744651975681,0.35391848,84512.0,84511.0,0.8768682]
["bitfinex-derivatives","BTCF0:USTF0",1744651976073,0.35391848,84512.0,84511.0,0.7578682]
["bitfinex-derivatives","BTCF0:USTF0",1744651976573,0.35391848,84512.0,84511.0,0.6443682]
["bitfinex-derivatives","BTCF0:USTF0",1744651976782,0.35391848,84512.0,84511.0,0.4743682]
["bitfinex-derivatives","BTCF0:USTF0",1744651976982,0.35391848,84512.0,84511.0,0.4722882]
["bitfinex-derivatives","BTCF0:USTF0",1744651977278,0.35391848,84512.0,84511.0,0.4723682]
["bitfinex-derivatives","BTCF0:USTF0",1744651977466,0.35391848,84512.0,84511.0,0.4712882]
["bitfinex-derivatives","BTCF0:USTF0",1744651977776,0.35391848,84512.0,84511.0,0.4713682]
["bitfinex-derivatives","BTCF0:USTF0",1744651978572,0.35491848,84512.0,84511.0,0.4713682]
["bitfinex-derivatives","BTCF0:USTF0",1744651978767,0.23658268,84512.0,84511.0,0.4713682]
["bitfinex-derivatives","BTCF0:USTF0",1744651978977,0.23658268,84512.0,84511.0,0.4756172]
["bitfinex-derivatives","BTCF0:USTF0",1744651979179,0.23558268,84512.0,84511.0,0.4756172]
["bitfinex-derivatives","BTCF0:USTF0",1744651979868,0.35391848,84512.0,84511.0,0.4766172]
["bitfinex-derivatives","BTCF0:USTF0",1744651980072,0.35391848,84512.0,84511.0,0.2594172]
["bitfinex-derivatives","BTCF0:USTF0",1744651980477,0.35391848,84512.0,84511.0,0.2604172]
["bitfinex-derivatives","BTCF0:USTF0",1744651980984,0.35391848,84512.0,84511.0,0.2603372]
["bitfinex-derivatives","BTCF0:USTF0",1744651981283,0.35391848,84512.0,84511.0,0.2614172]
["bitfinex-derivatives","BTCF0:USTF0",1744651981877,0.35383848,84512.0,84511.0,0.2593372]
["bitfinex-derivatives","BTCF0:USTF0",1744651982076,0.35383848,84512.0,84511.0,0.2583372]
["bitfinex-derivatives","BTCF0:USTF0",1744651982283,0.35508911,84512.0,84511.0,0.2593372]
["bitfinex-derivatives","BTCF0:USTF0",1744651983085,0.35508911,84512.0,84511.0,0.2583372]
["bitfinex-derivatives","BTCF0:USTF0",1744651983289,0.35508911,84512.0,84511.0,0.26627702]
["bitfinex-derivatives","BTCF0:USTF0",1744651984488,0.35608911,84512.0,84511.0,0.37707702]
["bitfinex-derivatives","BTCF0:USTF0",1744651984888,0.35608911,84512.0,84511.0,0.26627702]
["bitfinex-derivatives","BTCF0:USTF0",1744651985089,0.35508911,84512.0,84511.0,0.26627702]
["bitfinex-derivatives","BTCF0:USTF0",1744651985281,0.23675331,84512.0,84511.0,0.26627702]
["bitfinex-derivatives","BTCF0:USTF0",1744651985483,0.23675331,84512.0,84511.0,0.37437702]
["bitfinex-derivatives","BTCF0:USTF0",1744651985685,0.01645331,84512.0,84511.0,0.43537702]
["bitfinex-derivatives","BTCF0:USTF0",1744651985892,0.01653331,84512.0,84511.0,0.55157702]
["bitfinex-derivatives","BTCF0:USTF0",1744651986390,0.01645331,84512.0,84511.0,0.55157702]
["bitfinex-derivatives","BTCF0:USTF0",1744651986590,2e-08,84517.0,84516.0,0.1183302]
["bitfinex-derivatives","BTCF0:USTF0",1744651986909,2e-08,84517.0,84516.0,1.0425302]
["bitfinex-derivatives","BTCF0:USTF0",1744651987590,8.002e-05,84517.0,84516.0,1.0425302]
["bitfinex-derivatives","BTCF0:USTF0",1744651987979,8.002e-05,84517.0,84516.0,1.05047002]
["bitfinex-derivatives","BTCF0:USTF0",1744651990686,8.002e-05,84517.0,84516.0,1.26342102]
["bitfinex-derivatives","BTCF0:USTF0",1744651991690,2e-08,84517.0,84516.0,1.2554812]
["bitfinex-derivatives","BTCF0:USTF0",1744651992096,6e-08,84519.0,84518.0,0.1183274]
["bitfinex-derivatives","BTCF0:USTF0",1744651992305,6e-08,84519.0,84518.0,0.7991274]
["bitfinex-derivatives","BTCF0:USTF0",1744651992498,8.006e-05,84519.0,84518.0,1.0258274]
["bitfinex-derivatives","BTCF0:USTF0",1744651992689,0.00017759,84520.0,84518.0,1.0258274]
["bitfinex-derivatives","BTCF0:USTF0",1744651992887,0.00026573,84538.0,84519.0,0.212951]
["bitfinex-derivatives","BTCF0:USTF0",1744651993211,0.11968689,84561.0,84549.0,0.118284]
["bitfinex-derivatives","BTCF0:USTF0",1744651993392,0.31638863,84558.0,84549.0,0.829084]
["bitfinex-derivatives","BTCF0:USTF0",1744651993695,0.01029807,84550.0,84549.0,0.829084]
["bitfinex-derivatives","BTCF0:USTF0",1744651993895,0.01021807,84550.0,84549.0,0.83805248]
["bitfinex-derivatives","BTCF0:USTF0",1744651994501,0.12950067,84550.0,84549.0,0.83805248]
["bitfinex-derivatives","BTCF0:USTF0",1744651994689,0.01129807,84550.0,84549.0,0.83805248]
["bitfinex-derivatives","BTCF0:USTF0",1744651994998,0.24028067,84550.0,84549.0,0.83805248]
["bitfinex-derivatives","BTCF0:USTF0",1744651996297,0.24128067,84550.0,84549.0,0.83805248]
["bitfinex-derivatives","BTCF0:USTF0",1744651996688,0.24120067,84550.0,84549.0,0.83805248]
["bitfinex-derivatives","BTCF0:USTF0",1744651997297,0.12291807,84550.0,84549.0,0.83805248]
["bitfinex-derivatives","BTCF0:USTF0",1744651997491,0.01229807,84550.0,84549.0,0.83805248]
["bitfinex-derivatives","BTCF0:USTF0",1744651997693,0.01229807,84550.0,84549.0,1.05085248]
["bitfinex-derivatives","BTCF0:USTF0",1744651997892,0.01221807,84550.0,84549.0,1.05085248]
["bitfinex-derivatives","BTCF0:USTF0",1744651998398,0.00948009,84552.0,84551.0,0.1182812]
["bitfinex-derivatives","BTCF0:USTF0",1744651998600,0.00948009,84552.0,84551.0,0.4382812]
["bitfinex-derivatives","BTCF0:USTF0",1744651998988,0.12438009,84552.0,84551.0,0.4382812]
["bitfinex-derivatives","BTCF0:USTF0",1744651999599,0.12538009,84552.0,84551.0,0.4382812]
["bitfinex-derivatives","BTCF0:USTF0",1744652000095,0.12538009,84552.0,84551.0,0.6601812]
["bitfinex-derivatives","BTCF0:USTF0",1744652000494,0.12738009,84552.0,84551.0,0.6601812]
["bitfinex-derivatives","BTCF0:USTF0",1744652001502,0.24565989,84552.0,84551.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1744652001699,0.24565989,84552.0,84551.0,0.4382812]
["bitfinex-derivatives","BTCF0:USTF0",1744652001896,0.35655989,84552.0,84551.0,0.4382812]
["bitfinex-derivatives","BTCF0:USTF0",1744652002606,0.35655989,84552.0,84551.0,0.5446812]
["bitfinex-derivatives","BTCF0:USTF0",1744652003005,0.35655989,84552.0,84551.0,0.4382812]
["bitfinex-derivatives","BTCF0:USTF0",1744652004502,0.35655989,84552.0,84551.0,0.5455812]
["bitfinex-derivatives","BTCF0:USTF0",1744652005804,0.23828009,84552.0,84551.0,0.5455812]
["bitfinex-derivatives","BTCF0:USTF0",1744652006010,0.35655989,84552.0,84551.0,0.5455812]
["bitfinex-derivatives","BTCF0:USTF0",1744652008400,0.35655989,84552.0,84551.0,0.4382812]
["bitfinex-derivatives","BTCF0:USTF0",1744652009101,0.35655989,84552.0,84551.0,0.5523812]
["bitfinex-derivatives","BTCF0:USTF0",1744652009296,0.36550258,84552.0,84551.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1744652009899,0.36550258,84552.0,84551.0,0.4382812]
["bitfinex-derivatives","BTCF0:USTF0",1744652011308,0.24722278,84552.0,84551.0,0.4382812]
["bitfinex-derivatives","BTCF0:USTF0",1744652011503,0.36550258,84552.0,84551.0,0.4382812]
["bitfinex-derivatives","BTCF0:USTF0",1744652011697,0.36550258,84552.0,84551.0,0.5476812]
["bitfinex-derivatives","BTCF0:USTF0",1744652012010,0.36550258,84552.0,84551.0,0.6578812]
["bitfinex-derivatives","BTCF0:USTF0",1744652012206,0.35655989,84552.0,84551.0,0.6578812]
["bitfinex-derivatives","BTCF0:USTF0",1744652012412,0.35655989,84552.0,84551.0,0.5476812]
["bitfinex-derivatives","BTCF0:USTF0",1744652013202,0.35655989,84552.0,84551.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1744652013510,0.60655989,84552.0,84551.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744652013706,0.1182938,84542.0,84541.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744652014007,0.1182938,84542.0,84541.0,0.01017749]
["bitfinex-derivatives","BTCF0:USTF0",1744652014210,0.1182938,84542.0,84541.0,0.12847269]
["bitfinex-derivatives","BTCF0:USTF0",1744652014711,0.3390938,84542.0,84541.0,0.01017749]
["bitfinex-derivatives","BTCF0:USTF0",1744652014905,0.3390938,84542.0,84541.0,0.01117749]
["bitfinex-derivatives","BTCF0:USTF0",1744652015106,0.34883446,84542.0,84541.0,0.01217749]
["bitfinex-derivatives","BTCF0:USTF0",1744652015415,0.1183064,84533.0,84527.0,0.0591568]
["bitfinex-derivatives","BTCF0:USTF0",1744652015706,0.1183064,84533.0,84532.0,0.2585408]
["bitfinex-derivatives","BTCF0:USTF0",1744652016109,0.1183064,84533.0,84532.0,0.2586208]
["bitfinex-derivatives","BTCF0:USTF0",1744652016408,0.12804706,84533.0,84532.0,0.140313]
["bitfinex-derivatives","BTCF0:USTF0",1744652017108,0.48884706,84533.0,84532.0,0.030313]
["bitfinex-derivatives","BTCF0:USTF0",1744652017313,0.48884706,84533.0,84524.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744652017314,0.1183176,84525.0,84524.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744652017705,0.1183176,84525.0,84524.0,0.00025749]
["bitfinex-derivatives","BTCF0:USTF0",1744652017905,0.12805826,84525.0,84524.0,0.00025749]
["bitfinex-derivatives","BTCF0:USTF0",1744652018102,0.34325826,84525.0,84524.0,0.00025749]
["bitfinex-derivatives","BTCF0:USTF0",1744652018513,0.70605826,84525.0,84524.0,0.00025749]
["bitfinex-derivatives","BTCF0:USTF0",1744652019299,0.22694066,84525.0,84524.0,0.11857649]
["bitfinex-derivatives","BTCF0:USTF0",1744652019503,0.13005826,84525.0,84524.0,0.27327649]
["bitfinex-derivatives","BTCF0:USTF0",1744652019710,0.01474066,84525.0,84524.0,0.38467649]
["bitfinex-derivatives","BTCF0:USTF0",1744652020113,0.00208,84525.0,84524.0,0.38467649]
["bitfinex-derivatives","BTCF0:USTF0",1744652020304,0.003,84525.0,84524.0,0.49487649]
["bitfinex-derivatives","BTCF0:USTF0",1744652020504,0.00308,84525.0,84524.0,0.49487649]
["bitfinex-derivatives","BTCF0:USTF0",1744652020706,8e-05,84525.0,84524.0,0.50383788]
["bitfinex-derivatives","BTCF0:USTF0",1744652021015,0.001,84525.0,84524.0,0.50583788]
["bitfinex-derivatives","BTCF0:USTF0",1744652021216,0.00108,84525.0,84524.0,0.50583788]
["bitfinex-derivatives","BTCF0:USTF0",1744652021511,0.29739036,84530.0,84529.0,0.118312]
["bitfinex-derivatives","BTCF0:USTF0",1744652021712,0.29739036,84530.0,84529.0,0.168312]
["bitfinex-derivatives","BTCF0:USTF0",1744652022012,0.29739036,84530.0,84529.0,0.386012]
["bitfinex-derivatives","BTCF0:USTF0",1744652022206,0.12956671,84530.0,84529.0,0.386012]
["bitfinex-derivatives","BTCF0:USTF0",1744652023405,0.12956671,84530.0,84529.0,0.388012]
["bitfinex-derivatives","BTCF0:USTF0",1744652023806,0.12956671,84530.0,84529.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1744652024002,0.24787731,84530.0,84529.0,0.267612]
["bitfinex-derivatives","BTCF0:USTF0",1744652024207,0.24787731,84530.0,84529.0,0.267692]
["bitfinex-derivatives","BTCF0:USTF0",1744652024406,0.47297731,84530.0,84529.0,0.267692]
["bitfinex-derivatives","BTCF0:USTF0",1744652024608,0.35466671,84530.0,84529.0,0.266692]
["bitfinex-derivatives","BTCF0:USTF0",1744652024813,0.35466671,84530.0,84529.0,0.382592]
["bitfinex-derivatives","BTCF0:USTF0",1744652024814,0.12144315,84530.0,84529.0,0.382592]
["bitfinex-derivatives","BTCF0:USTF0",1744652025115,0.00964315,84530.0,84529.0,0.382592]
["bitfinex-derivatives","BTCF0:USTF0",1744652025502,0.00964315,84530.0,84529.0,0.381592]
["bitfinex-derivatives","BTCF0:USTF0",1744652026517,0.01064315,84530.0,84529.0,0.379592]
["bitfinex-derivatives","BTCF0:USTF0",1744652027014,0.00964315,84530.0,84529.0,0.380592]
["bitfinex-derivatives","BTCF0:USTF0",1744652027208,0.11454315,84530.0,84529.0,0.381592]
["bitfinex-derivatives","BTCF0:USTF0",1744652027609,0.11454315,84530.0,84529.0,0.380592]
["bitfinex-derivatives","BTCF0:USTF0",1744652028614,0.11454315,84530.0,84529.0,0.379592]
["bitfinex-derivatives","BTCF0:USTF0",1744652029215,0.1049,84530.0,84529.0,0.379592]
["bitfinex-derivatives","BTCF0:USTF0",1744652030514,0.11457229,84530.0,84529.0,0.379592]
["bitfinex-derivatives","BTCF0:USTF0",1744652030823,0.23288289,84530.0,84529.0,0.379592]
["bitfinex-derivatives","BTCF0:USTF0",1744652031125,0.23288289,84530.0,84529.0,0.381592]
["bitfinex-derivatives","BTCF0:USTF0",1744652031422,0.23288289,84530.0,84529.0,0.266692]
["bitfinex-derivatives","BTCF0:USTF0",1744652031624,0.23288289,84530.0,84529.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744652031916,0.33878289,84530.0,84529.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744652032116,0.33878289,84530.0,84529.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744652032519,0.33878289,84530.0,84529.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744652032710,0.33878289,84530.0,84529.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744652033022,0.33878289,84530.0,84529.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744652033717,0.34278289,84530.0,84529.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744652034113,0.34178289,84530.0,84529.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744652034315,0.34478289,84530.0,84529.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744652034824,0.34478289,84530.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744652034825,0.118319,84524.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744652035017,0.479119,84524.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744652035516,0.22547229,84530.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744652035517,0.1129,84525.0,84524.0,0.118319]
["bitfinex-derivatives","BTCF0:USTF0",1744652035716,0.005,84530.0,84529.0,0.118312]
["bitfinex-derivatives","BTCF0:USTF0",1744652036012,0.005,84530.0,84529.0,0.158312]
["bitfinex-derivatives","BTCF0:USTF0",1744652036212,0.002,84530.0,84529.0,0.158312]
["bitfinex-derivatives","BTCF0:USTF0",1744652036418,0.14967333,84537.0,84529.0,0.7099553]
["bitfinex-derivatives","BTCF0:USTF0",1744652036618,0.14967333,84537.0,84536.0,0.4791022]
["bitfinex-derivatives","BTCF0:USTF0",1744652036807,0.14967333,84537.0,84536.0,0.8391022]
["bitfinex-derivatives","BTCF0:USTF0",1744652037116,0.14975333,84537.0,84536.0,0.8391022]
["bitfinex-derivatives","BTCF0:USTF0",1744652037313,0.12291516,84542.0,84538.0,0.059149]
["bitfinex-derivatives","BTCF0:USTF0",1744652037514,0.00010801,84551.0,84550.0,0.1182826]
["bitfinex-derivatives","BTCF0:USTF0",1744652037818,0.00948009,84552.0,84551.0,0.1182812]
["bitfinex-derivatives","BTCF0:USTF0",1744652038011,0.00948009,84552.0,84551.0,0.1682812]
["bitfinex-derivatives","BTCF0:USTF0",1744652038423,0.00956009,84552.0,84551.0,0.1682812]
["bitfinex-derivatives","BTCF0:USTF0",1744652039319,0.12783989,84552.0,84551.0,0.1682812]
["bitfinex-derivatives","BTCF0:USTF0",1744652039518,0.00956009,84552.0,84551.0,0.1682812]
["bitfinex-derivatives","BTCF0:USTF0",1744652039922,0.12983989,84552.0,84551.0,0.1682812]
["bitfinex-derivatives","BTCF0:USTF0",1744652040526,0.13083989,84552.0,84551.0,0.1682812]
["bitfinex-derivatives","BTCF0:USTF0",1744652040712,0.24013989,84552.0,84551.0,0.1682812]
["bitfinex-derivatives","BTCF0:USTF0",1744652041114,0.01256009,84552.0,84551.0,0.1682812]
["bitfinex-derivatives","BTCF0:USTF0",1744652042909,0.13083989,84552.0,84551.0,0.1682812]
["bitfinex-derivatives","BTCF0:USTF0",1744652043521,0.01256009,84552.0,84551.0,0.1682812]
["bitfinex-derivatives","BTCF0:USTF0",1744652043722,0.13083989,84552.0,84551.0,0.1682812]
["bitfinex-derivatives","BTCF0:USTF0",1744652046118,0.34663989,84552.0,84551.0,0.2794812]
["bitfinex-derivatives","BTCF0:USTF0",1744652046520,0.70743989,84552.0,84551.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744652046727,0.118291,84544.0,84543.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744652047224,0.3405,84545.0,84543.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744652047421,0.1774315,84547.0,84543.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744652047422,0.01248009,84552.0,84551.0,0.1182812]
["bitfinex-derivatives","BTCF0:USTF0",1744652047726,0.01248009,84552.0,84551.0,0.1382812]
["bitfinex-derivatives","BTCF0:USTF0",1744652047911,0.13075989,84552.0,84551.0,0.1382812]
["bitfinex-derivatives","BTCF0:USTF0",1744652048117,0.13083989,84552.0,84551.0,0.1382812]
["bitfinex-derivatives","BTCF0:USTF0",1744652048311,0.13083989,84552.0,84551.0,0.3559812]
["bitfinex-derivatives","BTCF0:USTF0",1744652048524,0.12983989,84552.0,84551.0,0.3559812]
["bitfinex-derivatives","BTCF0:USTF0",1744652048924,0.12783989,84552.0,84551.0,0.3559812]
["bitfinex-derivatives","BTCF0:USTF0",1744652049529,0.14113966,84552.0,84551.0,0.3514812]
["bitfinex-derivatives","BTCF0:USTF0",1744652050114,0.14113966,84552.0,84551.0,0.2449812]
["bitfinex-derivatives","BTCF0:USTF0",1744652050321,0.14113966,84552.0,84551.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744652050322,0.50193966,84552.0,84551.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744652050543,0.14113966,84552.0,84551.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744652051120,0.118291,84544.0,84543.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744652051417,0.48939077,84544.0,84543.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744652052020,0.71439077,84544.0,84543.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744652053727,0.71839077,84544.0,84543.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744652054027,0.72039077,84544.0,84543.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744652055022,0.71639077,84544.0,84543.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744652055217,0.0591518,84535.0,84531.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744652055422,0.1183078,84532.0,84531.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744652055626,0.1183078,84532.0,84531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744652055823,0.46250757,84532.0,84531.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744652058426,0.118319,84524.0,84523.0,0.0049099]
["bitfinex-derivatives","BTCF0:USTF0",1744652058637,0.479119,84524.0,84523.0,0.0149099]
["bitfinex-derivatives","BTCF0:USTF0",1744652058931,0.698919,84524.0,84523.0,0.0149099]
["bitfinex-derivatives","BTCF0:USTF0",1744652059130,0.698919,84524.0,84523.0,0.1332899]
["bitfinex-derivatives","BTCF0:USTF0",1744652059632,0.70921877,84524.0,84523.0,0.1332899]
["bitfinex-derivatives","BTCF0:USTF0",1744652059827,0.71121877,84524.0,84523.0,0.1332899]
["bitfinex-derivatives","BTCF0:USTF0",1744652060133,0.71321877,84524.0,84523.0,0.0149899]
["bitfinex-derivatives","BTCF0:USTF0",1744652060520,0.71121877,84524.0,84523.0,0.0049099]
["bitfinex-derivatives","BTCF0:USTF0",1744652060832,0.1183274,84518.0,84517.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1744652061034,0.1183274,84518.0,84517.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1744652061225,0.35552717,84518.0,84517.0,0.2466288]
["bitfinex-derivatives","BTCF0:USTF0",1744652061721,0.35552717,84518.0,84517.0,0.3572088]
["bitfinex-derivatives","BTCF0:USTF0",1744652061921,0.35552717,84518.0,84517.0,0.23888]
["bitfinex-derivatives","BTCF0:USTF0",1744652062130,0.35552717,84518.0,84517.0,0.12838]
["bitfinex-derivatives","BTCF0:USTF0",1744652062632,0.71732717,84518.0,84517.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744652062832,0.83312717,84518.0,84517.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744652063022,0.1183372,84511.0,84510.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1744652063221,0.12863697,84511.0,84510.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1744652063433,0.35243697,84511.0,84510.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1744652064029,0.35243697,84511.0,84510.0,0.2468386]
["bitfinex-derivatives","BTCF0:USTF0",1744652064333,0.35243697,84511.0,84510.0,0.2469186]
["bitfinex-derivatives","BTCF0:USTF0",1744652064533,0.35243697,84511.0,84510.0,0.3598186]
["bitfinex-derivatives","BTCF0:USTF0",1744652064732,0.12863697,84511.0,84510.0,0.3598186]
["bitfinex-derivatives","BTCF0:USTF0",1744652064936,0.12863697,84511.0,84510.0,0.3698186]
["bitfinex-derivatives","BTCF0:USTF0",1744652065839,0.12863697,84511.0,84510.0,0.3708186]
["bitfinex-derivatives","BTCF0:USTF0",1744652066022,0.23853697,84511.0,84510.0,0.3708186]
["bitfinex-derivatives","BTCF0:USTF0",1744652066426,0.23853697,84511.0,84510.0,0.3698186]
["bitfinex-derivatives","BTCF0:USTF0",1744652066837,0.23853697,84511.0,84510.0,0.3697386]
["bitfinex-derivatives","BTCF0:USTF0",1744652067033,0.23853697,84511.0,84510.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744652067237,0.34733697,84511.0,84510.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744652067434,0.34733697,84511.0,84510.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1744652068441,0.34733697,84511.0,84510.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744652068639,0.0591718,84507.0,84503.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1744652068942,0.1183554,84498.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744652069238,0.1183554,84498.0,84497.0,0.04473387]
["bitfinex-derivatives","BTCF0:USTF0",1744652069430,0.4655554,84498.0,84497.0,0.04473387]
["bitfinex-derivatives","BTCF0:USTF0",1744652069839,0.47585517,84498.0,84497.0,0.04491136]
["bitfinex-derivatives","BTCF0:USTF0",1744652070230,0.1183764,84483.0,84482.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744652070430,0.1183764,84483.0,84482.0,0.2783768]
["bitfinex-derivatives","BTCF0:USTF0",1744652070936,0.0591802,84495.0,84494.0,0.0591793]
["bitfinex-derivatives","BTCF0:USTF0",1744652071139,0.0591826,84492.0,84489.0,0.0591836]
["bitfinex-derivatives","BTCF0:USTF0",1744652071339,0.1183666,84490.0,84489.0,0.2075502]
["bitfinex-derivatives","BTCF0:USTF0",1744652071841,0.1183666,84490.0,84489.0,0.0891836]
["bitfinex-derivatives","BTCF0:USTF0",1744652072343,0.0591826,84491.0,84490.0,0.1183666]
["bitfinex-derivatives","BTCF0:USTF0",1744652072644,0.0591826,84491.0,84490.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744652073049,0.2864826,84491.0,84490.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744652073244,0.6472826,84491.0,84490.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744652073631,0.1183666,84490.0,84489.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744652074046,0.35948991,84490.0,84489.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744652074244,0.35948991,84490.0,84489.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744652074443,0.35948991,84490.0,84489.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744652074649,0.35948991,84490.0,84489.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744652075137,0.118375,84484.0,84483.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1744652075445,0.479175,84484.0,84483.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1744652075636,0.479175,84484.0,84483.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1744652076237,0.480175,84484.0,84483.0,0.15338]
["bitfinex-derivatives","BTCF0:USTF0",1744652076745,0.480175,84484.0,84483.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1744652077242,0.12939831,84484.0,84483.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1744652078244,0.49019831,84484.0,84483.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1744652078749,0.23899831,84484.0,84483.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1744652079142,0.12939831,84484.0,84483.0,0.2716764]
["bitfinex-derivatives","BTCF0:USTF0",1744652079338,0.12939831,84484.0,84483.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1744652079948,0.49019831,84484.0,84483.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1744652080643,0.71859831,84484.0,84483.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1744652080842,0.1183848,84477.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744652081041,0.48920811,84477.0,84476.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1744652081252,0.48920811,84477.0,84476.0,0.1990962]
["bitfinex-derivatives","BTCF0:USTF0",1744652081253,0.12840811,84477.0,84476.0,0.1990962]
["bitfinex-derivatives","BTCF0:USTF0",1744652081636,0.01002331,84477.0,84476.0,0.5598962]
["bitfinex-derivatives","BTCF0:USTF0",1744652082037,0.001,84484.0,84483.0,0.1183764]
["bitfinex-derivatives","BTCF0:USTF0",1744652082243,0.09248,84488.0,84487.0,0.1183708]
["bitfinex-derivatives","BTCF0:USTF0",1744652082448,0.1183556,84498.0,84497.0,0.1183554]
["bitfinex-derivatives","BTCF0:USTF0",1744652082640,0.1183556,84498.0,84497.0,0.1283554]
["bitfinex-derivatives","BTCF0:USTF0",1744652082845,0.12850289,84498.0,84497.0,0.1283554]
["bitfinex-derivatives","BTCF0:USTF0",1744652083449,0.12850289,84498.0,84497.0,0.1383554]
["bitfinex-derivatives","BTCF0:USTF0",1744652083749,0.01014729,84498.0,84497.0,0.1383554]
["bitfinex-derivatives","BTCF0:USTF0",1744652084051,0.12850269,84498.0,84497.0,0.1383554]
["bitfinex-derivatives","BTCF0:USTF0",1744652085655,0.12950269,84498.0,84497.0,0.1383554]
["bitfinex-derivatives","BTCF0:USTF0",1744652085846,0.01114729,84498.0,84497.0,0.1383554]
["bitfinex-derivatives","BTCF0:USTF0",1744652086051,0.13150269,84498.0,84497.0,0.1383554]
["bitfinex-derivatives","BTCF0:USTF0",1744652086651,0.13150269,84498.0,84497.0,0.2570554]
["bitfinex-derivatives","BTCF0:USTF0",1744652087350,0.01314729,84498.0,84497.0,0.2570554]
["bitfinex-derivatives","BTCF0:USTF0",1744652087544,0.1429017,84498.0,84497.0,0.2570554]
["bitfinex-derivatives","BTCF0:USTF0",1744652087745,0.1469017,84498.0,84497.0,0.2580554]
["bitfinex-derivatives","BTCF0:USTF0",1744652088248,0.1459017,84498.0,84497.0,0.2580554]
["bitfinex-derivatives","BTCF0:USTF0",1744652088451,0.1449017,84498.0,84497.0,0.2580554]
["bitfinex-derivatives","BTCF0:USTF0",1744652088653,0.1449017,84498.0,84497.0,0.2570554]
["bitfinex-derivatives","BTCF0:USTF0",1744652088850,0.1449017,84498.0,84497.0,0.2580554]
["bitfinex-derivatives","BTCF0:USTF0",1744652089361,0.1449017,84498.0,84497.0,0.3739554]
["bitfinex-derivatives","BTCF0:USTF0",1744652090046,0.2536017,84498.0,84497.0,0.3739554]
["bitfinex-derivatives","BTCF0:USTF0",1744652090960,0.2526017,84498.0,84497.0,0.3729554]
["bitfinex-derivatives","BTCF0:USTF0",1744652091456,0.2506017,84498.0,84497.0,0.3729554]
["bitfinex-derivatives","BTCF0:USTF0",1744652091657,0.2526017,84498.0,84497.0,0.3729554]
["bitfinex-derivatives","BTCF0:USTF0",1744652092458,0.2536017,84498.0,84497.0,0.3729554]
["bitfinex-derivatives","BTCF0:USTF0",1744652093046,0.2526017,84498.0,84497.0,0.3729554]
["bitfinex-derivatives","BTCF0:USTF0",1744652094157,0.2506017,84498.0,84497.0,0.3729554]
["bitfinex-derivatives","BTCF0:USTF0",1744652094455,0.2526017,84498.0,84497.0,0.3729554]
["bitfinex-derivatives","BTCF0:USTF0",1744652094848,0.1439017,84498.0,84497.0,0.4788554]
["bitfinex-derivatives","BTCF0:USTF0",1744652095050,0.1449017,84498.0,84497.0,0.4788554]
["bitfinex-derivatives","BTCF0:USTF0",1744652095661,0.1439017,84498.0,84497.0,0.4788554]
["bitfinex-derivatives","BTCF0:USTF0",1744652095954,0.01430168,84499.0,84498.0,0.1183554]
["bitfinex-derivatives","BTCF0:USTF0",1744652096164,0.01430168,84499.0,84498.0,0.6037554]
["bitfinex-derivatives","BTCF0:USTF0",1744652097352,0.13265568,84499.0,84498.0,0.6037554]
["bitfinex-derivatives","BTCF0:USTF0",1744652097567,0.24825568,84499.0,84498.0,0.6037554]
["bitfinex-derivatives","BTCF0:USTF0",1744652098053,0.12990168,84499.0,84498.0,0.6038354]
["bitfinex-derivatives","BTCF0:USTF0",1744652098256,0.01430168,84499.0,84498.0,0.6038354]
["bitfinex-derivatives","BTCF0:USTF0",1744652098753,0.01530168,84499.0,84498.0,0.6038354]
["bitfinex-derivatives","BTCF0:USTF0",1744652100750,0.01430168,84499.0,84498.0,0.6038354]
["bitfinex-derivatives","BTCF0:USTF0",1744652103652,0.01430168,84499.0,84498.0,0.8167864]
["bitfinex-derivatives","BTCF0:USTF0",1744652103856,7e-08,84501.0,84500.0,0.1183526]
["bitfinex-derivatives","BTCF0:USTF0",1744652104059,0.01482226,84513.0,84500.0,0.1183526]
["bitfinex-derivatives","BTCF0:USTF0",1744652104060,0.01482226,84513.0,84507.0,0.1183428]
["bitfinex-derivatives","BTCF0:USTF0",1744652104255,8e-05,84509.0,84507.0,0.7991428]
["bitfinex-derivatives","BTCF0:USTF0",1744652104559,0.01482226,84513.0,84507.0,0.7991428]
["bitfinex-derivatives","BTCF0:USTF0",1744652104560,0.01429695,84508.0,84507.0,0.7991428]
["bitfinex-derivatives","BTCF0:USTF0",1744652104750,0.01429695,84508.0,84507.0,1.0234428]
["bitfinex-derivatives","BTCF0:USTF0",1744652106160,0.13263835,84508.0,84507.0,1.0234428]
["bitfinex-derivatives","BTCF0:USTF0",1744652106458,0.13563835,84508.0,84507.0,0.8001428]
["bitfinex-derivatives","BTCF0:USTF0",1744652106647,0.25013835,84508.0,84507.0,0.8001428]
["bitfinex-derivatives","BTCF0:USTF0",1744652106844,0.36603835,84508.0,84507.0,0.8001428]
["bitfinex-derivatives","BTCF0:USTF0",1744652107554,0.36603835,84508.0,84507.0,0.6401428]
["bitfinex-derivatives","BTCF0:USTF0",1744652108460,0.37600953,84508.0,84507.0,0.6401428]
["bitfinex-derivatives","BTCF0:USTF0",1744652109358,0.25766813,84508.0,84507.0,0.6401428]
["bitfinex-derivatives","BTCF0:USTF0",1744652109561,0.14276813,84508.0,84507.0,0.8692428]
["bitfinex-derivatives","BTCF0:USTF0",1744652109858,0.14268813,84508.0,84507.0,0.8692428]
["bitfinex-derivatives","BTCF0:USTF0",1744652110258,0.14276813,84508.0,84507.0,0.8692428]
["bitfinex-derivatives","BTCF0:USTF0",1744652110457,0.26110953,84508.0,84507.0,0.8692428]
["bitfinex-derivatives","BTCF0:USTF0",1744652112353,0.02826813,84508.0,84507.0,0.8692428]
["bitfinex-derivatives","BTCF0:USTF0",1744652112857,0.02818813,84508.0,84507.0,0.8692428]
["bitfinex-derivatives","BTCF0:USTF0",1744652113054,0.01829695,84508.0,84507.0,0.8692428]
["bitfinex-derivatives","BTCF0:USTF0",1744652116360,1.01829695,84508.0,84507.0,0.8692428]
["bitfinex-derivatives","BTCF0:USTF0",1744652119956,1.13663835,84508.0,84507.0,0.8692428]
["bitfinex-derivatives","BTCF0:USTF0",1744652120357,1.24553835,84508.0,84507.0,0.8692428]
["bitfinex-derivatives","BTCF0:USTF0",1744652120669,1.25534816,84508.0,84507.0,0.8692428]
["bitfinex-derivatives","BTCF0:USTF0",1744652121060,1.13700676,84508.0,84507.0,0.8692428]
["bitfinex-derivatives","BTCF0:USTF0",1744652121463,1.25534816,84508.0,84507.0,0.8692428]
["bitfinex-derivatives","BTCF0:USTF0",1744652121766,1.13700676,84508.0,84507.0,0.8692428]
["bitfinex-derivatives","BTCF0:USTF0",1744652122067,1.01829695,84508.0,84507.0,0.8692428]
["bitfinex-derivatives","BTCF0:USTF0",1744652122472,1.01821695,84508.0,84507.0,0.8692428]
["bitfinex-derivatives","BTCF0:USTF0",1744652122661,1.01829695,84508.0,84507.0,0.8692428]
["bitfinex-derivatives","BTCF0:USTF0",1744652124670,1.01821695,84508.0,84507.0,0.8692428]
["bitfinex-derivatives","BTCF0:USTF0",1744652124868,1.02808157,84508.0,84507.0,0.8692428]
["bitfinex-derivatives","BTCF0:USTF0",1744652125469,1.14642297,84508.0,84507.0,0.6501428]
["bitfinex-derivatives","BTCF0:USTF0",1744652125767,1.36472297,84508.0,84507.0,0.2893428]
["bitfinex-derivatives","BTCF0:USTF0",1744652127069,1.13798157,84508.0,84507.0,0.5172428]
["bitfinex-derivatives","BTCF0:USTF0",1744652127664,1.13790157,84508.0,84507.0,0.5172428]
["bitfinex-derivatives","BTCF0:USTF0",1744652127865,1.13798157,84508.0,84507.0,0.5172428]
["bitfinex-derivatives","BTCF0:USTF0",1744652128269,1.25632297,84508.0,84507.0,0.5172428]
["bitfinex-derivatives","BTCF0:USTF0",1744652128471,1.13798157,84508.0,84507.0,0.5172428]
["bitfinex-derivatives","BTCF0:USTF0",1744652128768,1.25632297,84508.0,84507.0,0.5172428]
["bitfinex-derivatives","BTCF0:USTF0",1744652130471,1.13798157,84508.0,84507.0,0.5172428]
["bitfinex-derivatives","BTCF0:USTF0",1744652130865,1.25632297,84508.0,84507.0,0.5172428]
["bitfinex-derivatives","BTCF0:USTF0",1744652131871,1.13798157,84508.0,84507.0,0.5172428]
["bitfinex-derivatives","BTCF0:USTF0",1744652132068,1.02808157,84508.0,84507.0,0.5172428]
["bitfinex-derivatives","BTCF0:USTF0",1744652132569,1.02800157,84508.0,84507.0,0.5172428]
["bitfinex-derivatives","BTCF0:USTF0",1744652132773,1.02808157,84508.0,84507.0,0.5172428]
["bitfinex-derivatives","BTCF0:USTF0",1744652134268,1.01829695,84508.0,84507.0,0.5172428]
["bitfinex-derivatives","BTCF0:USTF0",1744652134472,0.01332261,84511.0,84508.0,0.0591706]
["bitfinex-derivatives","BTCF0:USTF0",1744652134667,1e-08,84511.0,84510.0,0.4791386]
["bitfinex-derivatives","BTCF0:USTF0",1744652134871,2e-08,84515.0,84514.0,0.118333]
["bitfinex-derivatives","BTCF0:USTF0",1744652135073,2e-08,84515.0,84514.0,0.691284]
["bitfinex-derivatives","BTCF0:USTF0",1744652135264,2e-08,84515.0,84514.0,0.913784]
["bitfinex-derivatives","BTCF0:USTF0",1744652135760,8.002e-05,84515.0,84514.0,0.913784]
["bitfinex-derivatives","BTCF0:USTF0",1744652135966,2e-08,84515.0,84514.0,0.913784]
["bitfinex-derivatives","BTCF0:USTF0",1744652136166,8.002e-05,84515.0,84514.0,0.913784]
["bitfinex-derivatives","BTCF0:USTF0",1744652136567,0.11388002,84515.0,84514.0,0.913784]
["bitfinex-derivatives","BTCF0:USTF0",1744652136969,0.11388002,84515.0,84514.0,0.92259679]
["bitfinex-derivatives","BTCF0:USTF0",1744652137164,0.00508002,84515.0,84514.0,0.92359679]
["bitfinex-derivatives","BTCF0:USTF0",1744652137566,0.00800002,84515.0,84514.0,0.92359679]
["bitfinex-derivatives","BTCF0:USTF0",1744652137769,0.00808002,84515.0,84514.0,0.92359679]
["bitfinex-derivatives","BTCF0:USTF0",1744652138168,0.00508002,84515.0,84514.0,0.92359679]
["bitfinex-derivatives","BTCF0:USTF0",1744652138369,0.00508002,84515.0,84514.0,0.92559679]
["bitfinex-derivatives","BTCF0:USTF0",1744652138571,8.002e-05,84515.0,84514.0,0.92759679]
["bitfinex-derivatives","BTCF0:USTF0",1744652138770,0.10938002,84515.0,84514.0,0.92759679]
["bitfinex-derivatives","BTCF0:USTF0",1744652138964,0.10938002,84515.0,84514.0,0.92559679]
["bitfinex-derivatives","BTCF0:USTF0",1744652139171,0.00969443,84515.0,84514.0,0.92959679]
["bitfinex-derivatives","BTCF0:USTF0",1744652139368,0.01339255,84526.0,84520.0,0.1183246]
["bitfinex-derivatives","BTCF0:USTF0",1744652139569,4e-08,84531.0,84530.0,0.1183106]
["bitfinex-derivatives","BTCF0:USTF0",1744652139877,4e-08,84531.0,84530.0,0.8191106]
["bitfinex-derivatives","BTCF0:USTF0",1744652140078,8.004e-05,84531.0,84530.0,0.8191106]
["bitfinex-derivatives","BTCF0:USTF0",1744652140267,8.004e-05,84531.0,84530.0,1.0396106]
["bitfinex-derivatives","BTCF0:USTF0",1744652141676,0.11838924,84531.0,84530.0,1.0296106]
["bitfinex-derivatives","BTCF0:USTF0",1744652141866,0.12038924,84531.0,84530.0,0.8091106]
["bitfinex-derivatives","BTCF0:USTF0",1744652142266,0.1203892,84531.0,84530.0,0.8091106]
["bitfinex-derivatives","BTCF0:USTF0",1744652146282,0.4597892,84531.0,84530.0,0.8091106]
["bitfinex-derivatives","BTCF0:USTF0",1744652148179,0.4597892,84531.0,84530.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1744652148576,0.4597892,84531.0,84530.0,0.4483106]
["bitfinex-derivatives","BTCF0:USTF0",1744652148979,0.4597892,84531.0,84530.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1744652149587,0.4597892,84531.0,84530.0,0.4483106]
["bitfinex-derivatives","BTCF0:USTF0",1744652150082,0.34148,84531.0,84530.0,0.4483106]
["bitfinex-derivatives","BTCF0:USTF0",1744652150585,0.34148,84531.0,84530.0,0.6675106]
["bitfinex-derivatives","BTCF0:USTF0",1744652150586,0.3414,84531.0,84530.0,0.6675106]
["bitfinex-derivatives","BTCF0:USTF0",1744652150787,0.1109,84531.0,84530.0,0.6675106]
["bitfinex-derivatives","BTCF0:USTF0",1744652151177,0.11098,84531.0,84530.0,0.6675106]
["bitfinex-derivatives","BTCF0:USTF0",1744652151377,0.1109,84531.0,84530.0,0.6675106]
["bitfinex-derivatives","BTCF0:USTF0",1744652151677,0.00208,84531.0,84530.0,0.6675106]
["bitfinex-derivatives","BTCF0:USTF0",1744652151884,0.002,84531.0,84530.0,0.6675106]
["bitfinex-derivatives","BTCF0:USTF0",1744652152084,0.00208,84531.0,84530.0,0.6675106]
["bitfinex-derivatives","BTCF0:USTF0",1744652154379,0.2284892,84531.0,84530.0,0.4483106]
["bitfinex-derivatives","BTCF0:USTF0",1744652154580,0.3393892,84531.0,84530.0,0.4483106]
["bitfinex-derivatives","BTCF0:USTF0",1744652156392,0.3393892,84531.0,84530.0,0.6623106]
["bitfinex-derivatives","BTCF0:USTF0",1744652156582,0.11018,84531.0,84530.0,0.6623106]
["bitfinex-derivatives","BTCF0:USTF0",1744652156784,0.11018,84531.0,84530.0,0.7727106]
["bitfinex-derivatives","BTCF0:USTF0",1744652156984,0.1101,84531.0,84530.0,0.7727106]
["bitfinex-derivatives","BTCF0:USTF0",1744652157183,0.11018,84531.0,84530.0,0.7727106]
["bitfinex-derivatives","BTCF0:USTF0",1744652158192,0.00208,84531.0,84530.0,0.7727106]
["bitfinex-derivatives","BTCF0:USTF0",1744652158689,4e-08,84533.0,84532.0,0.1183078]
["bitfinex-derivatives","BTCF0:USTF0",1744652158898,4e-08,84533.0,84532.0,0.6912588]
["bitfinex-derivatives","BTCF0:USTF0",1744652159078,4e-08,84533.0,84532.0,0.9185588]
["bitfinex-derivatives","BTCF0:USTF0",1744652159590,8.004e-05,84533.0,84532.0,0.9085588]
["bitfinex-derivatives","BTCF0:USTF0",1744652160187,0.10838004,84533.0,84532.0,0.9085588]
["bitfinex-derivatives","BTCF0:USTF0",1744652160488,0.10938004,84533.0,84532.0,0.9085588]
["bitfinex-derivatives","BTCF0:USTF0",1744652161096,0.11138004,84533.0,84532.0,0.9085588]
["bitfinex-derivatives","BTCF0:USTF0",1744652162195,0.34468644,84533.0,84532.0,0.6812588]
["bitfinex-derivatives","BTCF0:USTF0",1744652162588,0.34468644,84533.0,84532.0,0.562951]
["bitfinex-derivatives","BTCF0:USTF0",1744652162779,0.34468644,84533.0,84532.0,0.6812588]
["bitfinex-derivatives","BTCF0:USTF0",1744652162985,0.35372181,84533.0,84532.0,0.6812588]
["bitfinex-derivatives","BTCF0:USTF0",1744652163193,0.35372181,84533.0,84532.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1744652163401,0.35372181,84533.0,84532.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744652164998,0.35372181,84533.0,84532.0,0.2883078]
["bitfinex-derivatives","BTCF0:USTF0",1744652165296,0.35372181,84533.0,84532.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744652166006,0.23541541,84533.0,84532.0,0.3483078]
["bitfinex-derivatives","BTCF0:USTF0",1744652166202,0.12041541,84533.0,84532.0,0.7091078]
["bitfinex-derivatives","BTCF0:USTF0",1744652166389,0.00300004,84533.0,84532.0,0.7091078]
["bitfinex-derivatives","BTCF0:USTF0",1744652166591,0.01369342,84537.0,84536.0,0.1183022]
["bitfinex-derivatives","BTCF0:USTF0",1744652166791,2e-08,84541.0,84540.0,0.1182966]
["bitfinex-derivatives","BTCF0:USTF0",1744652167093,2e-08,84541.0,84540.0,0.8190966]
["bitfinex-derivatives","BTCF0:USTF0",1744652167292,0.00019684,84547.0,84540.0,0.913751]
["bitfinex-derivatives","BTCF0:USTF0",1744652167503,0.1149,84575.0,84563.0,0.1182644]
["bitfinex-derivatives","BTCF0:USTF0",1744652167696,0.00519684,84564.0,84563.0,0.7190644]
["bitfinex-derivatives","BTCF0:USTF0",1744652167898,0.005,84564.0,84563.0,0.7190644]
["bitfinex-derivatives","BTCF0:USTF0",1744652168095,0.00508,84564.0,84563.0,0.7190644]
["bitfinex-derivatives","BTCF0:USTF0",1744652168307,0.123263,84564.0,84563.0,0.7190644]
["bitfinex-derivatives","BTCF0:USTF0",1744652168491,0.123343,84564.0,84563.0,0.8344644]
["bitfinex-derivatives","BTCF0:USTF0",1744652168689,0.131343,84564.0,84563.0,0.8354644]
["bitfinex-derivatives","BTCF0:USTF0",1744652168898,0.131343,84564.0,84563.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1744652169094,0.123343,84564.0,84563.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744652169295,0.130343,84564.0,84563.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744652169607,0.1182742,84556.0,84548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744652170088,0.1182742,84556.0,84552.0,0.1182797]
["bitfinex-derivatives","BTCF0:USTF0",1744652170293,0.3379742,84556.0,84555.0,0.12845298]
["bitfinex-derivatives","BTCF0:USTF0",1744652171104,0.1128,84556.0,84555.0,0.48925298]
["bitfinex-derivatives","BTCF0:USTF0",1744652171312,0.007,84556.0,84555.0,0.55925298]
["bitfinex-derivatives","BTCF0:USTF0",1744652171617,0.1253542,84556.0,84555.0,0.77995298]
["bitfinex-derivatives","BTCF0:USTF0",1744652171915,0.1253542,84556.0,84555.0,0.18817738]
["bitfinex-derivatives","BTCF0:USTF0",1744652172110,0.13426808,84556.0,84555.0,0.19845298]
["bitfinex-derivatives","BTCF0:USTF0",1744652172511,0.46756808,84556.0,84555.0,0.19845298]
["bitfinex-derivatives","BTCF0:USTF0",1744652175208,0.12789388,84556.0,84555.0,0.19845298]
["bitfinex-derivatives","BTCF0:USTF0",1744652175408,0.12781388,84556.0,84555.0,0.30835298]
["bitfinex-derivatives","BTCF0:USTF0",1744652175615,0.12789388,84556.0,84555.0,0.41425298]
["bitfinex-derivatives","BTCF0:USTF0",1744652175806,0.23128,84556.0,84555.0,0.41425298]
["bitfinex-derivatives","BTCF0:USTF0",1744652176618,0.11898,84556.0,84555.0,0.77505298]
["bitfinex-derivatives","BTCF0:USTF0",1744652176923,0.005,84564.0,84563.0,0.1182644]
["bitfinex-derivatives","BTCF0:USTF0",1744652177121,0.005,84564.0,84563.0,0.4182644]
["bitfinex-derivatives","BTCF0:USTF0",1744652177312,0.005,84564.0,84563.0,0.5241644]
["bitfinex-derivatives","BTCF0:USTF0",1744652177626,0.00508,84564.0,84563.0,0.6373644]
["bitfinex-derivatives","BTCF0:USTF0",1744652177913,0.00508,84564.0,84563.0,0.9981644]
["bitfinex-derivatives","BTCF0:USTF0",1744652178111,0.01208,84564.0,84563.0,0.9991644]
["bitfinex-derivatives","BTCF0:USTF0",1744652179612,0.01608,84564.0,84563.0,0.9991644]
["bitfinex-derivatives","BTCF0:USTF0",1744652182635,0.134343,84564.0,84563.0,0.8932644]
["bitfinex-derivatives","BTCF0:USTF0",1744652183119,0.354543,84564.0,84563.0,0.8932644]
["bitfinex-derivatives","BTCF0:USTF0",1744652183322,0.244243,84564.0,84563.0,0.8932644]
["bitfinex-derivatives","BTCF0:USTF0",1744652183627,0.12598,84564.0,84563.0,1.0052644]
["bitfinex-derivatives","BTCF0:USTF0",1744652184124,0.244243,84564.0,84563.0,1.0052644]
["bitfinex-derivatives","BTCF0:USTF0",1744652185020,0.12598,84564.0,84563.0,1.0052644]
["bitfinex-derivatives","BTCF0:USTF0",1744652185524,0.244243,84564.0,84563.0,1.0052644]
["bitfinex-derivatives","BTCF0:USTF0",1744652185915,0.24198,84564.0,84563.0,1.0052644]
["bitfinex-derivatives","BTCF0:USTF0",1744652186421,0.12598,84564.0,84563.0,1.0052644]
["bitfinex-derivatives","BTCF0:USTF0",1744652186621,0.01608,84564.0,84563.0,1.0052644]
["bitfinex-derivatives","BTCF0:USTF0",1744652186818,0.134343,84564.0,84563.0,1.0052644]
["bitfinex-derivatives","BTCF0:USTF0",1744652187018,0.016,84564.0,84563.0,1.0052644]
["bitfinex-derivatives","BTCF0:USTF0",1744652187221,0.01608,84564.0,84563.0,1.0052644]
["bitfinex-derivatives","BTCF0:USTF0",1744652188029,0.016,84564.0,84563.0,1.0052644]
["bitfinex-derivatives","BTCF0:USTF0",1744652188217,0.01608,84564.0,84563.0,1.0052644]
["bitfinex-derivatives","BTCF0:USTF0",1744652189515,0.005,84590.0,84589.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1744652189827,1e-07,84590.0,84589.0,1.12165774]
["bitfinex-derivatives","BTCF0:USTF0",1744652190030,0.00916314,84590.0,84589.0,1.12165774]
["bitfinex-derivatives","BTCF0:USTF0",1744652190327,8.01e-05,84590.0,84589.0,1.35575774]
["bitfinex-derivatives","BTCF0:USTF0",1744652190824,0.0140801,84590.0,84589.0,1.35675774]
["bitfinex-derivatives","BTCF0:USTF0",1744652191219,0.0080801,84590.0,84589.0,1.35575774]
["bitfinex-derivatives","BTCF0:USTF0",1744652191625,0.0040801,84590.0,84589.0,1.35575774]
["bitfinex-derivatives","BTCF0:USTF0",1744652193026,0.0040001,84590.0,84589.0,1.35575774]
["bitfinex-derivatives","BTCF0:USTF0",1744652193229,1e-07,84590.0,84589.0,1.35575774]
["bitfinex-derivatives","BTCF0:USTF0",1744652193421,0.00017738,84598.0,84594.0,0.1182211]
["bitfinex-derivatives","BTCF0:USTF0",1744652193731,0.1109,84597.0,84594.0,0.4182211]
["bitfinex-derivatives","BTCF0:USTF0",1744652194230,0.1109,84597.0,84596.0,0.1182183]
["bitfinex-derivatives","BTCF0:USTF0",1744652194526,8e-08,84598.0,84597.0,0.1182169]
["bitfinex-derivatives","BTCF0:USTF0",1744652194718,8e-08,84598.0,84597.0,0.6673169]
["bitfinex-derivatives","BTCF0:USTF0",1744652194916,0.45312,84630.0,84614.0,0.1181932]
["bitfinex-derivatives","BTCF0:USTF0",1744652195116,0.4539918,84615.0,84614.0,0.4989932]
["bitfinex-derivatives","BTCF0:USTF0",1744652195327,0.46321465,84615.0,84614.0,0.4989932]
["bitfinex-derivatives","BTCF0:USTF0",1744652195734,0.46329465,84615.0,84614.0,0.4989932]
["bitfinex-derivatives","BTCF0:USTF0",1744652197025,0.46829465,84615.0,84614.0,0.4989932]
["bitfinex-derivatives","BTCF0:USTF0",1744652197225,0.35010285,84615.0,84614.0,0.4989932]
["bitfinex-derivatives","BTCF0:USTF0",1744652197428,0.35010285,84615.0,84614.0,0.5089932]
["bitfinex-derivatives","BTCF0:USTF0",1744652198037,0.35310285,84615.0,84614.0,0.5089932]
["bitfinex-derivatives","BTCF0:USTF0",1744652198729,0.47129465,84615.0,84614.0,0.5089932]
["bitfinex-derivatives","BTCF0:USTF0",1744652199034,0.35310285,84615.0,84614.0,0.5089932]
["bitfinex-derivatives","BTCF0:USTF0",1744652199742,0.47129465,84615.0,84614.0,0.5089932]
["bitfinex-derivatives","BTCF0:USTF0",1744652201235,0.4620718,84615.0,84614.0,0.5089932]
["bitfinex-derivatives","BTCF0:USTF0",1744652204362,0.4620718,84615.0,84614.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744652204651,0.4620718,84615.0,84614.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744652205045,0.47121107,84615.0,84614.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744652205245,0.46621107,84615.0,84614.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744652205442,0.46721107,84615.0,84614.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744652206636,0.46521107,84615.0,84614.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744652207246,0.46621107,84615.0,84614.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744652207550,0.1182029,84607.0,84606.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744652207751,0.1182029,84607.0,84606.0,0.12838157]
["bitfinex-derivatives","BTCF0:USTF0",1744652207948,0.3410029,84607.0,84606.0,0.12838157]
["bitfinex-derivatives","BTCF0:USTF0",1744652208543,0.3410029,84607.0,84606.0,0.01017727]
["bitfinex-derivatives","BTCF0:USTF0",1744652208747,0.3420029,84607.0,84606.0,0.12838157]
["bitfinex-derivatives","BTCF0:USTF0",1744652209744,0.3430029,84607.0,84606.0,0.12838157]
["bitfinex-derivatives","BTCF0:USTF0",1744652211245,0.3420029,84607.0,84606.0,0.12838157]
["bitfinex-derivatives","BTCF0:USTF0",1744652211447,0.3420029,84607.0,84606.0,0.01017727]
["bitfinex-derivatives","BTCF0:USTF0",1744652211759,0.3420029,84607.0,84606.0,0.12838157]
["bitfinex-derivatives","BTCF0:USTF0",1744652211942,0.3420029,84607.0,84606.0,0.01017727]
["bitfinex-derivatives","BTCF0:USTF0",1744652213050,0.3420029,84607.0,84606.0,0.12838157]
["bitfinex-derivatives","BTCF0:USTF0",1744652213245,0.3420029,84607.0,84606.0,0.01017727]
["bitfinex-derivatives","BTCF0:USTF0",1744652213442,0.1182197,84595.0,84592.0,0.118223]
["bitfinex-derivatives","BTCF0:USTF0",1744652213750,0.1182197,84595.0,84594.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744652213949,0.1182239,84592.0,84591.0,0.0089745]
["bitfinex-derivatives","BTCF0:USTF0",1744652214151,0.1182239,84592.0,84591.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744652214152,0.12730088,84592.0,84591.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744652214363,0.35430088,84592.0,84591.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744652214651,0.1182463,84576.0,84574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744652214854,0.1182463,84576.0,84575.0,0.0147295]
["bitfinex-derivatives","BTCF0:USTF0",1744652215045,0.4790463,84576.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744652215246,0.1182533,84571.0,84570.0,0.18022699]
["bitfinex-derivatives","BTCF0:USTF0",1744652215448,0.12733028,84571.0,84570.0,0.18022699]
["bitfinex-derivatives","BTCF0:USTF0",1744652215740,0.12733028,84571.0,84562.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1744652215741,0.1182588,84567.0,84562.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744652216142,0.12733578,84567.0,84562.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744652216638,0.12733578,84567.0,84563.0,0.1182637]
["bitfinex-derivatives","BTCF0:USTF0",1744652216840,0.12733578,84567.0,84566.0,0.35813372]
["bitfinex-derivatives","BTCF0:USTF0",1744652217244,0.12933578,84567.0,84566.0,0.35813372]
["bitfinex-derivatives","BTCF0:USTF0",1744652217554,0.01115698,84567.0,84566.0,0.37813372]
["bitfinex-derivatives","BTCF0:USTF0",1744652217744,0.01315698,84567.0,84566.0,0.49033372]
["bitfinex-derivatives","BTCF0:USTF0",1744652217945,0.004,84567.0,84566.0,0.49033372]
["bitfinex-derivatives","BTCF0:USTF0",1744652218357,0.00208,84567.0,84566.0,0.49033372]
["bitfinex-derivatives","BTCF0:USTF0",1744652218552,0.003,84567.0,84566.0,0.49033372]
["bitfinex-derivatives","BTCF0:USTF0",1744652218860,0.00308,84567.0,84566.0,0.49033372]
["bitfinex-derivatives","BTCF0:USTF0",1744652219249,0.00108,84567.0,84566.0,0.49233372]
["bitfinex-derivatives","BTCF0:USTF0",1744652219451,0.1192588,84567.0,84566.0,0.49233372]
["bitfinex-derivatives","BTCF0:USTF0",1744652219651,0.1193388,84567.0,84566.0,0.49233372]
["bitfinex-derivatives","BTCF0:USTF0",1744652219852,0.00108,84567.0,84566.0,0.2544602]
["bitfinex-derivatives","BTCF0:USTF0",1744652220052,0.1183388,84567.0,84566.0,0.2544602]
["bitfinex-derivatives","BTCF0:USTF0",1744652220248,8e-05,84567.0,84566.0,0.2554602]
["bitfinex-derivatives","BTCF0:USTF0",1744652220449,8e-05,84567.0,84566.0,0.2544602]
["bitfinex-derivatives","BTCF0:USTF0",1744652220849,0.1183388,84567.0,84566.0,0.2554602]
["bitfinex-derivatives","BTCF0:USTF0",1744652221546,0.1183388,84567.0,84566.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1744652221753,0.1183388,84567.0,84566.0,0.2444602]
["bitfinex-derivatives","BTCF0:USTF0",1744652222044,0.1183388,84567.0,84566.0,0.2454602]
["bitfinex-derivatives","BTCF0:USTF0",1744652222255,0.3468388,84567.0,84566.0,0.2454602]
["bitfinex-derivatives","BTCF0:USTF0",1744652222558,0.3468388,84567.0,84566.0,0.2524602]
["bitfinex-derivatives","BTCF0:USTF0",1744652222748,0.3468388,84567.0,84566.0,0.2424602]
["bitfinex-derivatives","BTCF0:USTF0",1744652222947,0.3468388,84567.0,84566.0,0.3534602]
["bitfinex-derivatives","BTCF0:USTF0",1744652224059,0.3468388,84567.0,84566.0,0.3524602]
["bitfinex-derivatives","BTCF0:USTF0",1744652224859,0.2361388,84567.0,84566.0,0.7132602]
["bitfinex-derivatives","BTCF0:USTF0",1744652226160,0.36788,84567.0,84558.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744652226456,0.11827,84559.0,84558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744652226650,0.11827,84559.0,84558.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744652227052,0.11827,84559.0,84558.0,0.1283514]
["bitfinex-derivatives","BTCF0:USTF0",1744652227350,0.33797,84559.0,84558.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744652227959,0.33797,84559.0,84558.0,0.1283514]
["bitfinex-derivatives","BTCF0:USTF0",1744652228145,0.33797,84559.0,84558.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744652229160,0.2197,84559.0,84550.0,0.00028538]
["bitfinex-derivatives","BTCF0:USTF0",1744652229458,0.4790812,84551.0,84550.0,0.05017738]
["bitfinex-derivatives","BTCF0:USTF0",1744652229862,0.1182812,84551.0,84550.0,0.05017738]
["bitfinex-derivatives","BTCF0:USTF0",1744652230060,0.1182812,84552.0,84551.0,0.1182812]
["bitfinex-derivatives","BTCF0:USTF0",1744652230253,0.1178,84558.0,84557.0,0.1182728]
["bitfinex-derivatives","BTCF0:USTF0",1744652230457,0.00017738,84559.0,84558.0,0.1182714]
["bitfinex-derivatives","BTCF0:USTF0",1744652230759,0.00017738,84559.0,84558.0,0.8877714]
["bitfinex-derivatives","BTCF0:USTF0",1744652231165,0.00025738,84559.0,84558.0,0.8878514]
["bitfinex-derivatives","BTCF0:USTF0",1744652231663,0.00025738,84559.0,84558.0,0.8898514]
["bitfinex-derivatives","BTCF0:USTF0",1744652231852,0.00017738,84559.0,84558.0,0.90148993]
["bitfinex-derivatives","BTCF0:USTF0",1744652232053,0.00025738,84559.0,84558.0,0.89948993]
["bitfinex-derivatives","BTCF0:USTF0",1744652232254,0.00025738,84559.0,84558.0,0.90248993]
["bitfinex-derivatives","BTCF0:USTF0",1744652232662,0.00025738,84559.0,84558.0,0.89948993]
["bitfinex-derivatives","BTCF0:USTF0",1744652232862,0.00025738,84559.0,84558.0,0.90448993]
["bitfinex-derivatives","BTCF0:USTF0",1744652233165,0.00025738,84559.0,84558.0,0.90648993]
["bitfinex-derivatives","BTCF0:USTF0",1744652233361,0.00025738,84559.0,84558.0,0.90640993]
["bitfinex-derivatives","BTCF0:USTF0",1744652233568,0.11835991,84572.0,84571.0,0.1182533]
["bitfinex-derivatives","BTCF0:USTF0",1744652233756,0.11835991,84572.0,84571.0,0.1282533]
["bitfinex-derivatives","BTCF0:USTF0",1744652233958,0.11966866,84574.0,84573.0,0.1182505]
["bitfinex-derivatives","BTCF0:USTF0",1744652234258,0.11966866,84574.0,84573.0,0.5290505]
["bitfinex-derivatives","BTCF0:USTF0",1744652234460,0.1773687,84580.0,84579.0,0.1182393]
["bitfinex-derivatives","BTCF0:USTF0",1744652234663,0.1182448,84580.0,84579.0,0.1182393]
["bitfinex-derivatives","BTCF0:USTF0",1744652234969,0.11841528,84582.0,84581.0,0.1182393]
["bitfinex-derivatives","BTCF0:USTF0",1744652236869,0.11841528,84582.0,84581.0,0.1282393]
["bitfinex-derivatives","BTCF0:USTF0",1744652238071,0.00017738,84582.0,84581.0,0.5090393]
["bitfinex-derivatives","BTCF0:USTF0",1744652238869,0.11841528,84582.0,84581.0,0.5090393]
["bitfinex-derivatives","BTCF0:USTF0",1744652239063,0.11841528,84582.0,84581.0,0.4890393]
["bitfinex-derivatives","BTCF0:USTF0",1744652239262,0.11841528,84582.0,84581.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744652239464,0.11841528,84582.0,84581.0,0.4890393]
["bitfinex-derivatives","BTCF0:USTF0",1744652239663,0.34071528,84582.0,84581.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744652239873,0.34071528,84582.0,84581.0,0.4890393]
["bitfinex-derivatives","BTCF0:USTF0",1744652240173,0.23041528,84582.0,84581.0,0.4890393]
["bitfinex-derivatives","BTCF0:USTF0",1744652240561,0.23041528,84582.0,84581.0,0.6005393]
["bitfinex-derivatives","BTCF0:USTF0",1744652241261,0.23141528,84582.0,84581.0,0.6005393]
["bitfinex-derivatives","BTCF0:USTF0",1744652241966,0.23041528,84582.0,84581.0,0.6005393]
["bitfinex-derivatives","BTCF0:USTF0",1744652242160,0.23141528,84582.0,84581.0,0.6005393]
["bitfinex-derivatives","BTCF0:USTF0",1744652243071,0.23141528,84582.0,84581.0,0.7139393]
["bitfinex-derivatives","BTCF0:USTF0",1744652243272,0.11941528,84582.0,84581.0,0.7139393]
["bitfinex-derivatives","BTCF0:USTF0",1744652243471,0.00117738,84582.0,84581.0,0.7239393]
["bitfinex-derivatives","BTCF0:USTF0",1744652243673,0.00125738,84582.0,84581.0,0.7239393]
["bitfinex-derivatives","BTCF0:USTF0",1744652244976,0.11949528,84582.0,84581.0,0.7239393]
["bitfinex-derivatives","BTCF0:USTF0",1744652245162,0.11849528,84582.0,84581.0,0.7239393]
["bitfinex-derivatives","BTCF0:USTF0",1744652245764,0.23259528,84582.0,84581.0,0.7239393]
["bitfinex-derivatives","BTCF0:USTF0",1744652245967,0.34339528,84582.0,84581.0,0.7239393]
["bitfinex-derivatives","BTCF0:USTF0",1744652246275,0.34339528,84582.0,84581.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744652246777,0.35235291,84582.0,84581.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744652247367,0.35335291,84582.0,84581.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744652248669,0.1182519,84572.0,84566.0,0.0591297]
["bitfinex-derivatives","BTCF0:USTF0",1744652248869,0.1182519,84572.0,84571.0,0.01017738]
["bitfinex-derivatives","BTCF0:USTF0",1744652249075,0.3483519,84572.0,84571.0,0.01017738]
["bitfinex-derivatives","BTCF0:USTF0",1744652249271,0.2301,84572.0,84571.0,0.12843068]
["bitfinex-derivatives","BTCF0:USTF0",1744652249467,0.1129,84572.0,84571.0,0.12843068]
["bitfinex-derivatives","BTCF0:USTF0",1744652249669,0.1129,84572.0,84571.0,0.36203068]
["bitfinex-derivatives","BTCF0:USTF0",1744652250071,0.121911,84572.0,84571.0,0.36203068]
["bitfinex-derivatives","BTCF0:USTF0",1744652250575,0.009011,84572.0,84571.0,0.37203068]
["bitfinex-derivatives","BTCF0:USTF0",1744652250775,0.00208,84572.0,84571.0,0.37203068]
["bitfinex-derivatives","BTCF0:USTF0",1744652250977,0.002,84572.0,84571.0,0.37403068]
["bitfinex-derivatives","BTCF0:USTF0",1744652251167,0.00208,84572.0,84571.0,0.37403068]
["bitfinex-derivatives","BTCF0:USTF0",1744652251368,0.002,84572.0,84571.0,0.37403068]
["bitfinex-derivatives","BTCF0:USTF0",1744652251570,0.00208,84572.0,84571.0,0.37403068]
["bitfinex-derivatives","BTCF0:USTF0",1744652252074,8e-05,84572.0,84571.0,0.37603068]
["bitfinex-derivatives","BTCF0:USTF0",1744652253377,8e-05,84572.0,84571.0,0.37303068]
["bitfinex-derivatives","BTCF0:USTF0",1744652253577,8e-05,84572.0,84571.0,0.37503068]
["bitfinex-derivatives","BTCF0:USTF0",1744652253773,8e-05,84572.0,84571.0,0.37703068]
["bitfinex-derivatives","BTCF0:USTF0",1744652254279,0.1183319,84572.0,84571.0,0.37703068]
["bitfinex-derivatives","BTCF0:USTF0",1744652254680,0.1183319,84572.0,84571.0,0.37603068]
["bitfinex-derivatives","BTCF0:USTF0",1744652255076,0.3475319,84572.0,84571.0,0.37603068]
["bitfinex-derivatives","BTCF0:USTF0",1744652255781,0.3475319,84572.0,84571.0,0.25973068]
["bitfinex-derivatives","BTCF0:USTF0",1744652256380,0.3475319,84572.0,84571.0,0.36393068]
["bitfinex-derivatives","BTCF0:USTF0",1744652256678,0.3475319,84572.0,84571.0,0.36593068]
["bitfinex-derivatives","BTCF0:USTF0",1744652257073,0.3485319,84572.0,84571.0,0.36393068]
["bitfinex-derivatives","BTCF0:USTF0",1744652257269,0.3485319,84572.0,84571.0,0.36293068]
["bitfinex-derivatives","BTCF0:USTF0",1744652257570,0.3475319,84572.0,84571.0,0.36593068]
["bitfinex-derivatives","BTCF0:USTF0",1744652258080,0.3475319,84572.0,84571.0,0.36393068]
["bitfinex-derivatives","BTCF0:USTF0",1744652258281,0.3475319,84572.0,84571.0,0.36593068]
["bitfinex-derivatives","BTCF0:USTF0",1744652258989,0.1182658,84562.0,84561.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744652259175,0.1182658,84562.0,84561.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744652259381,0.4516658,84562.0,84561.0,0.1283472]
["bitfinex-derivatives","BTCF0:USTF0",1744652259578,0.4516658,84562.0,84561.0,0.1282672]
["bitfinex-derivatives","BTCF0:USTF0",1744652259783,0.46064432,84562.0,84561.0,0.1283472]
["bitfinex-derivatives","BTCF0:USTF0",1744652260490,0.46164432,84562.0,84561.0,0.1283472]
["bitfinex-derivatives","BTCF0:USTF0",1744652261486,0.34337852,84562.0,84561.0,0.2363472]
["bitfinex-derivatives","BTCF0:USTF0",1744652261695,0.00997852,84562.0,84561.0,0.4066472]
["bitfinex-derivatives","BTCF0:USTF0",1744652262191,0.01005852,84562.0,84561.0,0.4066472]
["bitfinex-derivatives","BTCF0:USTF0",1744652262487,0.00997852,84562.0,84561.0,0.4066472]
["bitfinex-derivatives","BTCF0:USTF0",1744652262688,2e-08,84562.0,84561.0,0.4066472]
["bitfinex-derivatives","BTCF0:USTF0",1744652262986,0.09024361,84566.0,84565.0,0.1182616]
["bitfinex-derivatives","BTCF0:USTF0",1744652263185,0.09024361,84566.0,84565.0,0.4282616]
["bitfinex-derivatives","BTCF0:USTF0",1744652263379,0.09024361,84566.0,84565.0,0.6490616]
["bitfinex-derivatives","BTCF0:USTF0",1744652264585,0.09024361,84566.0,84565.0,0.6530616]
["bitfinex-derivatives","BTCF0:USTF0",1744652264785,0.1182508,84573.0,84566.0,0.0591297]
["bitfinex-derivatives","BTCF0:USTF0",1744652264975,0.1182508,84573.0,84572.0,0.1182519]
["bitfinex-derivatives","BTCF0:USTF0",1744652265179,0.1182508,84573.0,84572.0,0.1882519]
["bitfinex-derivatives","BTCF0:USTF0",1744652265587,0.00010801,84574.0,84573.0,0.1182505]
["bitfinex-derivatives","BTCF0:USTF0",1744652265888,0.00010801,84574.0,84573.0,0.4298505]
["bitfinex-derivatives","BTCF0:USTF0",1744652266081,0.00010801,84574.0,84573.0,0.4413818]
["bitfinex-derivatives","BTCF0:USTF0",1744652266589,0.09024361,84575.0,84574.0,0.1182491]
["bitfinex-derivatives","BTCF0:USTF0",1744652266775,0.09024361,84575.0,84574.0,0.3982491]
["bitfinex-derivatives","BTCF0:USTF0",1744652266977,1e-08,84575.0,84574.0,0.7402491]
["bitfinex-derivatives","BTCF0:USTF0",1744652267183,0.00019684,84593.0,84592.0,0.1182239]
["bitfinex-derivatives","BTCF0:USTF0",1744652267386,0.1182074,84604.0,84600.0,0.1182127]
["bitfinex-derivatives","BTCF0:USTF0",1744652267586,0.00010801,84612.0,84600.0,0.5890127]
["bitfinex-derivatives","BTCF0:USTF0",1744652267789,0.1085,84611.0,84600.0,0.5890127]
["bitfinex-derivatives","BTCF0:USTF0",1744652267983,0.20968863,84605.0,84604.0,0.1182071]
["bitfinex-derivatives","BTCF0:USTF0",1744652268188,0.20968863,84605.0,84604.0,0.1982071]
["bitfinex-derivatives","BTCF0:USTF0",1744652268489,0.20968863,84605.0,84604.0,0.20688887]
["bitfinex-derivatives","BTCF0:USTF0",1744652268694,0.20976863,84605.0,84604.0,0.43108887]
["bitfinex-derivatives","BTCF0:USTF0",1744652268885,0.20968863,84605.0,84604.0,0.43108887]
["bitfinex-derivatives","BTCF0:USTF0",1744652269085,0.20976863,84605.0,84604.0,0.43108887]
["bitfinex-derivatives","BTCF0:USTF0",1744652269687,0.20976863,84605.0,84604.0,0.42508887]
["bitfinex-derivatives","BTCF0:USTF0",1744652269989,0.23964415,84611.0,84610.0,0.1181987]
["bitfinex-derivatives","BTCF0:USTF0",1744652270188,0.23964415,84611.0,84610.0,0.4181987]
["bitfinex-derivatives","BTCF0:USTF0",1744652270583,0.23964415,84611.0,84610.0,0.42981971]
["bitfinex-derivatives","BTCF0:USTF0",1744652270887,0.23964415,84611.0,84610.0,0.65241971]
["bitfinex-derivatives","BTCF0:USTF0",1744652271792,0.1181973,84611.0,84610.0,0.5273987]
["bitfinex-derivatives","BTCF0:USTF0",1744652273285,0.1181973,84611.0,84610.0,0.5283987]
["bitfinex-derivatives","BTCF0:USTF0",1744652273595,0.1181973,84611.0,84610.0,0.4191987]
["bitfinex-derivatives","BTCF0:USTF0",1744652274790,0.7289973,84611.0,84610.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1744652274982,0.1182169,84597.0,84596.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744652275186,0.1182169,84597.0,84596.0,0.11839568]
["bitfinex-derivatives","BTCF0:USTF0",1744652275481,0.1182169,84597.0,84596.0,0.12839568]
["bitfinex-derivatives","BTCF0:USTF0",1744652275887,0.3467169,84597.0,84596.0,0.12839568]
["bitfinex-derivatives","BTCF0:USTF0",1744652277086,0.3467169,84597.0,84596.0,0.13039568]
["bitfinex-derivatives","BTCF0:USTF0",1744652277594,0.3467169,84597.0,84596.0,0.01217738]
["bitfinex-derivatives","BTCF0:USTF0",1744652277990,0.3467169,84597.0,84596.0,0.13039568]
["bitfinex-derivatives","BTCF0:USTF0",1744652279701,0.3467169,84597.0,84596.0,0.36069568]
["bitfinex-derivatives","BTCF0:USTF0",1744652279997,0.3477169,84597.0,84596.0,0.36069568]
["bitfinex-derivatives","BTCF0:USTF0",1744652280497,0.3467169,84597.0,84596.0,0.35869568]
["bitfinex-derivatives","BTCF0:USTF0",1744652281300,0.3477169,84597.0,84596.0,0.35869568]
["bitfinex-derivatives","BTCF0:USTF0",1744652281498,0.3477169,84597.0,84596.0,0.24047738]
["bitfinex-derivatives","BTCF0:USTF0",1744652281803,0.3477169,84597.0,84596.0,0.01017738]
["bitfinex-derivatives","BTCF0:USTF0",1744652282299,0.3477169,84597.0,84596.0,0.12839568]
["bitfinex-derivatives","BTCF0:USTF0",1744652283397,0.00108,84597.0,84596.0,0.14017738]
["bitfinex-derivatives","BTCF0:USTF0",1744652283601,0.00108,84597.0,84596.0,0.60209568]
["bitfinex-derivatives","BTCF0:USTF0",1744652283994,0.1163,84609.0,84608.0,0.1182015]
["bitfinex-derivatives","BTCF0:USTF0",1744652284196,0.00014581,84615.0,84612.0,0.118196]
["bitfinex-derivatives","BTCF0:USTF0",1744652284399,0.1181836,84621.0,84612.0,0.651896]
["bitfinex-derivatives","BTCF0:USTF0",1744652284602,0.00025738,84613.0,84612.0,0.651896]
["bitfinex-derivatives","BTCF0:USTF0",1744652284902,8e-08,84613.0,84612.0,0.651896]
["bitfinex-derivatives","BTCF0:USTF0",1744652285091,8e-08,84613.0,84612.0,0.66346488]
["bitfinex-derivatives","BTCF0:USTF0",1744652285493,0.1163,84625.0,84615.0,0.1181918]
["bitfinex-derivatives","BTCF0:USTF0",1744652285697,0.00010801,84628.0,84621.0,0.0590913]
["bitfinex-derivatives","BTCF0:USTF0",1744652286001,0.2344643,84635.0,84634.0,0.1181652]
["bitfinex-derivatives","BTCF0:USTF0",1744652286193,0.2344643,84635.0,84634.0,0.1281652]
["bitfinex-derivatives","BTCF0:USTF0",1744652286395,0.2345443,84635.0,84634.0,0.1281652]
["bitfinex-derivatives","BTCF0:USTF0",1744652286796,0.2345443,84635.0,84634.0,0.2462652]
["bitfinex-derivatives","BTCF0:USTF0",1744652286991,0.2345443,84635.0,84634.0,0.3577652]
["bitfinex-derivatives","BTCF0:USTF0",1744652287603,0.2385443,84635.0,84634.0,0.2462652]
["bitfinex-derivatives","BTCF0:USTF0",1744652287901,0.2385443,84635.0,84634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744652288801,0.2385443,84635.0,84634.0,0.1281652]
["bitfinex-derivatives","BTCF0:USTF0",1744652289004,0.2425443,84635.0,84634.0,0.1281652]
["bitfinex-derivatives","BTCF0:USTF0",1744652289196,0.2894717,84635.0,84634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744652290309,0.6502717,84635.0,84634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744652290493,0.177268,84626.0,84625.0,0.1181769]
["bitfinex-derivatives","BTCF0:USTF0",1744652290693,0.118189,84618.0,84616.0,0.05927217]
["bitfinex-derivatives","BTCF0:USTF0",1744652290905,0.118189,84618.0,84617.0,0.1181888]
["bitfinex-derivatives","BTCF0:USTF0",1744652291202,0.118189,84618.0,84617.0,0.2581888]
["bitfinex-derivatives","BTCF0:USTF0",1744652291412,0.118189,84618.0,84617.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744652291609,0.229889,84618.0,84617.0,0.258189]
["bitfinex-derivatives","BTCF0:USTF0",1744652293011,0.1191876,84618.0,84617.0,0.258189]
["bitfinex-derivatives","BTCF0:USTF0",1744652293310,0.1191876,84618.0,84617.0,0.486889]
["bitfinex-derivatives","BTCF0:USTF0",1744652294305,0.001,84618.0,84617.0,0.486889]
["bitfinex-derivatives","BTCF0:USTF0",1744652294510,0.00108,84618.0,84617.0,0.486889]
["bitfinex-derivatives","BTCF0:USTF0",1744652295410,0.1192676,84618.0,84617.0,0.486889]
["bitfinex-derivatives","BTCF0:USTF0",1744652295910,0.1192676,84618.0,84617.0,0.138189]
["bitfinex-derivatives","BTCF0:USTF0",1744652296099,0.00108,84618.0,84617.0,0.251189]
["bitfinex-derivatives","BTCF0:USTF0",1744652296298,0.00108,84618.0,84617.0,0.51989389]
["bitfinex-derivatives","BTCF0:USTF0",1744652296494,0.001,84618.0,84617.0,0.51989389]
["bitfinex-derivatives","BTCF0:USTF0",1744652296698,0.00108,84618.0,84617.0,0.51989389]
["bitfinex-derivatives","BTCF0:USTF0",1744652297507,0.1192676,84618.0,84617.0,0.51989389]
["bitfinex-derivatives","BTCF0:USTF0",1744652298511,0.00108,84618.0,84617.0,0.51989389]
["bitfinex-derivatives","BTCF0:USTF0",1744652298701,0.00017727,84625.0,84624.0,0.1181792]
["bitfinex-derivatives","BTCF0:USTF0",1744652298906,0.00017727,84625.0,84624.0,0.72508409]
["bitfinex-derivatives","BTCF0:USTF0",1744652299102,0.00025727,84625.0,84624.0,0.93828409]
["bitfinex-derivatives","BTCF0:USTF0",1744652299506,1e-08,84625.0,84624.0,0.93828409]
["bitfinex-derivatives","BTCF0:USTF0",1744652299912,1e-08,84625.0,84624.0,0.9221792]
["bitfinex-derivatives","BTCF0:USTF0",1744652300108,1e-08,84625.0,84624.0,0.93804251]
["bitfinex-derivatives","BTCF0:USTF0",1744652300613,1e-08,84625.0,84624.0,0.93804189]
["bitfinex-derivatives","BTCF0:USTF0",1744652301410,0.00200001,84625.0,84624.0,0.72484189]
["bitfinex-derivatives","BTCF0:USTF0",1744652301611,0.00200001,84625.0,84624.0,0.82714189]
["bitfinex-derivatives","BTCF0:USTF0",1744652301810,0.00200001,84625.0,84624.0,0.93794298]
["bitfinex-derivatives","BTCF0:USTF0",1744652302005,0.12017781,84625.0,84624.0,0.93794464]
["bitfinex-derivatives","BTCF0:USTF0",1744652302713,0.12017781,84625.0,84624.0,0.93794399]
["bitfinex-derivatives","BTCF0:USTF0",1744652303806,0.12017781,84625.0,84624.0,0.93795548]
["bitfinex-derivatives","BTCF0:USTF0",1744652304013,0.12017781,84625.0,84624.0,0.93795818]
["bitfinex-derivatives","BTCF0:USTF0",1744652304216,0.12017781,84625.0,84624.0,0.6066803]
["bitfinex-derivatives","BTCF0:USTF0",1744652304409,0.12017781,84625.0,84624.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1744652304609,0.12017781,84625.0,84624.0,0.7089792]
["bitfinex-derivatives","BTCF0:USTF0",1744652304815,0.12017781,84625.0,84624.0,0.8116792]
["bitfinex-derivatives","BTCF0:USTF0",1744652305315,0.00200001,84625.0,84624.0,0.82779519]
["bitfinex-derivatives","BTCF0:USTF0",1744652305515,0.00200001,84625.0,84624.0,0.94019519]
["bitfinex-derivatives","BTCF0:USTF0",1744652305710,0.12017781,84625.0,84624.0,0.94019519]
["bitfinex-derivatives","BTCF0:USTF0",1744652305909,0.12025781,84625.0,84624.0,0.94019519]
["bitfinex-derivatives","BTCF0:USTF0",1744652306909,0.12025781,84625.0,84624.0,0.94008359]
["bitfinex-derivatives","BTCF0:USTF0",1744652307315,0.00208001,84625.0,84624.0,0.94008359]
["bitfinex-derivatives","BTCF0:USTF0",1744652307918,0.00200001,84625.0,84624.0,0.94008359]
["bitfinex-derivatives","BTCF0:USTF0",1744652308117,0.12025781,84625.0,84624.0,0.94008359]
["bitfinex-derivatives","BTCF0:USTF0",1744652308511,0.22265781,84625.0,84624.0,0.94008359]
["bitfinex-derivatives","BTCF0:USTF0",1744652308709,0.00208001,84625.0,84624.0,0.94008359]
["bitfinex-derivatives","BTCF0:USTF0",1744652308905,0.00208001,84625.0,84624.0,1.05218359]
["bitfinex-derivatives","BTCF0:USTF0",1744652309514,0.12025781,84625.0,84624.0,1.05218359]
["bitfinex-derivatives","BTCF0:USTF0",1744652309709,0.12025781,84625.0,84624.0,0.94008359]
["bitfinex-derivatives","BTCF0:USTF0",1744652309916,0.22265781,84625.0,84624.0,0.94008359]
["bitfinex-derivatives","BTCF0:USTF0",1744652310222,0.00208001,84625.0,84624.0,0.94008359]
["bitfinex-derivatives","BTCF0:USTF0",1744652310414,0.00017727,84633.0,84632.0,0.118168]
["bitfinex-derivatives","BTCF0:USTF0",1744652310619,0.00017727,84633.0,84632.0,0.72497239]
["bitfinex-derivatives","BTCF0:USTF0",1744652311009,0.00017727,84633.0,84632.0,0.93967239]
["bitfinex-derivatives","BTCF0:USTF0",1744652311212,0.00025727,84633.0,84632.0,0.93967239]
["bitfinex-derivatives","BTCF0:USTF0",1744652311713,0.00225727,84633.0,84632.0,0.93967239]
["bitfinex-derivatives","BTCF0:USTF0",1744652313221,0.00125727,84633.0,84632.0,0.93967239]
["bitfinex-derivatives","BTCF0:USTF0",1744652315810,0.0590792,84639.0,84632.0,0.93967239]
["bitfinex-derivatives","BTCF0:USTF0",1744652315811,0.005,84642.0,84638.0,0.0590794]
["bitfinex-derivatives","BTCF0:USTF0",1744652316014,0.005,84642.0,84641.0,0.4789555]
["bitfinex-derivatives","BTCF0:USTF0",1744652316214,0.005,84642.0,84641.0,0.53601464]
["bitfinex-derivatives","BTCF0:USTF0",1744652316710,0.00508,84642.0,84641.0,0.53601464]
["bitfinex-derivatives","BTCF0:USTF0",1744652316909,0.005,84642.0,84641.0,0.53601464]
["bitfinex-derivatives","BTCF0:USTF0",1744652317113,0.00508,84642.0,84641.0,0.53601464]
["bitfinex-derivatives","BTCF0:USTF0",1744652317317,0.1127,84648.0,84647.0,0.1181471]
["bitfinex-derivatives","BTCF0:USTF0",1744652317620,0.11278,84648.0,84647.0,0.15457699]
["bitfinex-derivatives","BTCF0:USTF0",1744652317815,0.11278,84648.0,84647.0,0.36317699]
["bitfinex-derivatives","BTCF0:USTF0",1744652318012,0.11278,84648.0,84647.0,0.36017699]
["bitfinex-derivatives","BTCF0:USTF0",1744652318421,0.11278,84648.0,84647.0,0.37017699]
["bitfinex-derivatives","BTCF0:USTF0",1744652318624,0.11278,84648.0,84647.0,0.37017263]
["bitfinex-derivatives","BTCF0:USTF0",1744652319214,0.2309257,84648.0,84647.0,0.37017263]
["bitfinex-derivatives","BTCF0:USTF0",1744652319818,0.2309257,84648.0,84647.0,0.1481471]
["bitfinex-derivatives","BTCF0:USTF0",1744652320121,0.11278,84648.0,84647.0,0.16482242]
["bitfinex-derivatives","BTCF0:USTF0",1744652320322,8e-05,84648.0,84647.0,0.16482242]
["bitfinex-derivatives","BTCF0:USTF0",1744652320529,0.00011726,84650.0,84649.0,0.1181443]
["bitfinex-derivatives","BTCF0:USTF0",1744652320725,0.00011726,84650.0,84649.0,0.16471883]
["bitfinex-derivatives","BTCF0:USTF0",1744652320726,0.11826016,84650.0,84649.0,0.16471883]
["bitfinex-derivatives","BTCF0:USTF0",1744652320929,0.11826016,84650.0,84649.0,0.2569443]
["bitfinex-derivatives","BTCF0:USTF0",1744652322229,0.22896016,84650.0,84649.0,0.3616443]
["bitfinex-derivatives","BTCF0:USTF0",1744652322426,0.33716016,84650.0,84649.0,0.3616443]
["bitfinex-derivatives","BTCF0:USTF0",1744652322631,0.1181541,84642.0,84641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744652322836,0.1181541,84642.0,84641.0,0.38738728]
["bitfinex-derivatives","BTCF0:USTF0",1744652323023,0.4363541,84642.0,84641.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744652326728,0.1181652,84634.0,84633.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744652327130,0.1181652,84634.0,84633.0,0.11834387]
["bitfinex-derivatives","BTCF0:USTF0",1744652327627,0.3371652,84634.0,84633.0,0.11834387]
["bitfinex-derivatives","BTCF0:USTF0",1744652330334,0.3371652,84634.0,84633.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744652330927,0.3371652,84634.0,84633.0,0.11834387]
["bitfinex-derivatives","BTCF0:USTF0",1744652332227,0.1181736,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744652332528,0.4789736,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744652332831,0.8069736,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744652334334,0.4461736,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744652335326,0.8069736,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744652336329,0.1181848,84620.0,84599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744652336632,0.1181848,84620.0,84612.0,0.1617977]
["bitfinex-derivatives","BTCF0:USTF0",1744652336934,0.3250848,84620.0,84617.0,0.1181887]
["bitfinex-derivatives","BTCF0:USTF0",1744652337726,0.3250848,84620.0,84615.0,0.0590958]
["bitfinex-derivatives","BTCF0:USTF0",1744652337927,0.3250848,84620.0,84612.0,0.1617973]
["bitfinex-derivatives","BTCF0:USTF0",1744652338126,0.3250848,84620.0,84615.0,0.0590958]
["bitfinex-derivatives","BTCF0:USTF0",1744652338331,0.3250848,84620.0,84616.0,0.1181902]
["bitfinex-derivatives","BTCF0:USTF0",1744652338626,0.3250848,84620.0,84617.0,0.1181889]
["bitfinex-derivatives","BTCF0:USTF0",1744652339028,0.3250848,84620.0,84616.0,0.0590951]
["bitfinex-derivatives","BTCF0:USTF0",1744652339236,0.3250848,84620.0,84617.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1744652340028,0.3250848,84620.0,84619.0,0.11836347]
["bitfinex-derivatives","BTCF0:USTF0",1744652340334,0.3250848,84620.0,84619.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744652340528,0.3250848,84620.0,84619.0,0.11836347]
["bitfinex-derivatives","BTCF0:USTF0",1744652341030,0.3250848,84620.0,84619.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744652341229,0.1182099,84603.0,84602.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1744652341436,0.0591014,84608.0,84602.0,0.3062042]
["bitfinex-derivatives","BTCF0:USTF0",1744652341739,0.1772931,84616.0,84615.0,0.1772855]
["bitfinex-derivatives","BTCF0:USTF0",1744652342139,0.0590971,84616.0,84615.0,0.1772855]
["bitfinex-derivatives","BTCF0:USTF0",1744652342631,0.0590971,84616.0,84615.0,0.3953855]
["bitfinex-derivatives","BTCF0:USTF0",1744652343135,0.0590962,84618.0,84617.0,0.118189]
["bitfinex-derivatives","BTCF0:USTF0",1744652343340,0.00010801,84621.0,84620.0,0.1181848]
["bitfinex-derivatives","BTCF0:USTF0",1744652343535,0.20901171,84627.0,84623.0,0.1181806]
["bitfinex-derivatives","BTCF0:USTF0",1744652343741,0.20901171,84627.0,84623.0,0.3375806]
["bitfinex-derivatives","BTCF0:USTF0",1744652343938,0.20901171,84627.0,84623.0,0.4478806]
["bitfinex-derivatives","BTCF0:USTF0",1744652344234,0.11843647,84624.0,84623.0,0.4478806]
["bitfinex-derivatives","BTCF0:USTF0",1744652344640,0.11843647,84624.0,84623.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1744652344937,0.22073647,84624.0,84623.0,0.2359806]
["bitfinex-derivatives","BTCF0:USTF0",1744652345139,0.22073647,84624.0,84623.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1744652345439,0.22073647,84624.0,84623.0,0.2359806]
["bitfinex-derivatives","BTCF0:USTF0",1744652345641,0.11843647,84624.0,84623.0,0.2359806]
["bitfinex-derivatives","BTCF0:USTF0",1744652345833,0.22093647,84624.0,84623.0,0.2359806]
["bitfinex-derivatives","BTCF0:USTF0",1744652346138,0.22093647,84624.0,84623.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1744652347347,0.1181918,84615.0,84614.0,0.4789932]
["bitfinex-derivatives","BTCF0:USTF0",1744652347538,0.1181918,84615.0,84614.0,0.1281932]
["bitfinex-derivatives","BTCF0:USTF0",1744652347946,0.1181918,84615.0,84614.0,0.3453932]
["bitfinex-derivatives","BTCF0:USTF0",1744652348542,0.1181918,84615.0,84614.0,0.3463932]
["bitfinex-derivatives","BTCF0:USTF0",1744652349440,0.1181918,84615.0,84614.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1744652350346,0.1181918,84615.0,84614.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1744652350736,0.1181918,84615.0,84614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744652351136,0.1182001,84609.0,84608.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1744652351347,0.1182001,84609.0,84608.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1744652351748,0.1182001,84609.0,84608.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1744652351941,0.1182801,84609.0,84608.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1744652352142,0.1182801,84609.0,84608.0,0.3410015]
["bitfinex-derivatives","BTCF0:USTF0",1744652352640,0.1182801,84609.0,84608.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1744652353150,0.2197801,84609.0,84608.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1744652353345,0.2197801,84609.0,84608.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1744652353743,0.1182801,84609.0,84608.0,0.3410015]
["bitfinex-derivatives","BTCF0:USTF0",1744652353943,0.1182801,84609.0,84608.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1744652355344,0.2253801,84609.0,84608.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1744652357560,0.3283801,84609.0,84608.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1744652357743,0.33728624,84609.0,84608.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1744652358350,0.33728624,84609.0,84608.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1744652358952,0.33728624,84609.0,84607.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744652358953,0.1182015,84608.0,84607.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744652359458,0.3326015,84608.0,84607.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744652360746,0.6934015,84608.0,84607.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744652361350,0.1182099,84602.0,84601.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744652361654,0.5705699,84602.0,84601.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744652362052,0.6743699,84602.0,84601.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744652362253,0.7804699,84602.0,84601.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744652363455,0.1182211,84594.0,84593.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744652363657,0.4790211,84594.0,84593.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744652364058,0.6952211,84594.0,84593.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744652366454,0.70417637,84594.0,84593.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744652370861,0.70425637,84594.0,84593.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744652371067,0.6953011,84594.0,84593.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744652371260,0.1183011,84594.0,84593.0,0.11822252]
["bitfinex-derivatives","BTCF0:USTF0",1744652371463,0.0591066,84600.0,84599.0,0.1182141]
["bitfinex-derivatives","BTCF0:USTF0",1744652371866,0.00017727,84602.0,84601.0,0.1182113]
["bitfinex-derivatives","BTCF0:USTF0",1744652372064,0.00017727,84602.0,84601.0,0.5190113]
["bitfinex-derivatives","BTCF0:USTF0",1744652372561,0.11838717,84602.0,84601.0,0.5190113]
["bitfinex-derivatives","BTCF0:USTF0",1744652372967,0.00017727,84602.0,84601.0,0.5190113]
["bitfinex-derivatives","BTCF0:USTF0",1744652373165,0.00025727,84602.0,84601.0,0.5190113]
["bitfinex-derivatives","BTCF0:USTF0",1744652373356,0.00017727,84602.0,84601.0,0.5220113]
["bitfinex-derivatives","BTCF0:USTF0",1744652373556,0.00025727,84602.0,84601.0,0.7720113]
["bitfinex-derivatives","BTCF0:USTF0",1744652374467,0.00017727,84602.0,84601.0,0.7750113]
["bitfinex-derivatives","BTCF0:USTF0",1744652374669,0.00025727,84602.0,84601.0,0.7750113]
["bitfinex-derivatives","BTCF0:USTF0",1744652375060,0.00025727,84602.0,84601.0,0.7720113]
["bitfinex-derivatives","BTCF0:USTF0",1744652375257,0.00025727,84602.0,84601.0,0.7750113]
["bitfinex-derivatives","BTCF0:USTF0",1744652375462,0.11846717,84602.0,84601.0,0.7760113]
["bitfinex-derivatives","BTCF0:USTF0",1744652376361,0.11846717,84602.0,84601.0,0.7720113]
["bitfinex-derivatives","BTCF0:USTF0",1744652376563,0.11846717,84602.0,84601.0,0.7750113]
["bitfinex-derivatives","BTCF0:USTF0",1744652376869,0.11846717,84602.0,84601.0,0.5250113]
["bitfinex-derivatives","BTCF0:USTF0",1744652377368,0.11846717,84602.0,84601.0,0.5220113]
["bitfinex-derivatives","BTCF0:USTF0",1744652377573,0.11846717,84602.0,84601.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1744652377867,0.11846717,84602.0,84601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744652378067,0.33296717,84602.0,84601.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744652378274,0.22196717,84602.0,84601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744652378480,0.22188717,84602.0,84601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744652378772,0.58276717,84602.0,84601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744652379157,0.58476717,84602.0,84601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744652379968,0.1182211,84594.0,84593.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744652380269,0.1182211,84594.0,84593.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1744652380673,0.1182211,84594.0,84593.0,0.12822252]
["bitfinex-derivatives","BTCF0:USTF0",1744652381374,0.1182211,84594.0,84593.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1744652381670,0.1182211,84594.0,84593.0,0.12822252]
["bitfinex-derivatives","BTCF0:USTF0",1744652382875,0.9634211,84594.0,84593.0,0.12822252]
["bitfinex-derivatives","BTCF0:USTF0",1744652383275,0.9634211,84594.0,84593.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1744652384261,1.4261211,84594.0,84593.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1744652384465,0.1182421,84579.0,84578.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1744652384674,0.1182421,84579.0,84578.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1744652384869,0.2201421,84579.0,84578.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1744652385274,0.1182421,84579.0,84578.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1744652385573,0.4790421,84579.0,84578.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1744652385773,0.5809421,84579.0,84578.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1744652386275,0.5809421,84579.0,84578.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744652386871,0.6998488,84579.0,84578.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1744652387071,0.5924488,84579.0,84578.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1744652387272,0.4790421,84579.0,84578.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1744652387471,0.1183221,84579.0,84578.0,0.1353235]
["bitfinex-derivatives","BTCF0:USTF0",1744652387977,0.1182421,84579.0,84578.0,0.1353235]
["bitfinex-derivatives","BTCF0:USTF0",1744652388176,8e-05,84579.0,84578.0,0.3153235]
["bitfinex-derivatives","BTCF0:USTF0",1744652388379,0.11990635,84586.0,84585.0,0.1182337]
["bitfinex-derivatives","BTCF0:USTF0",1744652388672,0.11990635,84586.0,84585.0,0.7490337]
["bitfinex-derivatives","BTCF0:USTF0",1744652389082,0.15008185,84591.0,84590.0,0.1182267]
["bitfinex-derivatives","BTCF0:USTF0",1744652389269,0.15008185,84591.0,84590.0,0.3682267]
["bitfinex-derivatives","BTCF0:USTF0",1744652390069,0.15016185,84591.0,84590.0,0.4781267]
["bitfinex-derivatives","BTCF0:USTF0",1744652390873,0.15016185,84591.0,84590.0,0.4791267]
["bitfinex-derivatives","BTCF0:USTF0",1744652391665,0.15016185,84591.0,84590.0,0.4831267]
["bitfinex-derivatives","BTCF0:USTF0",1744652392473,8e-05,84591.0,84590.0,0.4831267]
["bitfinex-derivatives","BTCF0:USTF0",1744652393067,8e-05,84591.0,84590.0,0.4861267]
["bitfinex-derivatives","BTCF0:USTF0",1744652393270,0.1183053,84591.0,84590.0,0.4861267]
["bitfinex-derivatives","BTCF0:USTF0",1744652393973,0.1183053,84591.0,84590.0,0.4851267]
["bitfinex-derivatives","BTCF0:USTF0",1744652394370,0.1183053,84591.0,84590.0,0.4811267]
["bitfinex-derivatives","BTCF0:USTF0",1744652394573,0.1183053,84591.0,84590.0,0.4841267]
["bitfinex-derivatives","BTCF0:USTF0",1744652394967,0.1183053,84591.0,84590.0,0.4811267]
["bitfinex-derivatives","BTCF0:USTF0",1744652395170,8e-05,84591.0,84590.0,0.4841267]
["bitfinex-derivatives","BTCF0:USTF0",1744652396268,8e-05,84591.0,84590.0,0.5874267]
["bitfinex-derivatives","BTCF0:USTF0",1744652397071,0.1183053,84591.0,84590.0,0.5874267]
["bitfinex-derivatives","BTCF0:USTF0",1744652397268,8e-05,84591.0,84590.0,0.5874267]
["bitfinex-derivatives","BTCF0:USTF0",1744652397775,8e-05,84591.0,84590.0,0.5844267]
["bitfinex-derivatives","BTCF0:USTF0",1744652397973,8e-05,84591.0,84590.0,0.5874267]
["bitfinex-derivatives","BTCF0:USTF0",1744652399868,8e-05,84591.0,84590.0,0.5854267]
["bitfinex-derivatives","BTCF0:USTF0",1744652400072,8e-05,84591.0,84590.0,0.5894267]
["bitfinex-derivatives","BTCF0:USTF0",1744652400681,8e-05,84591.0,84590.0,0.5854267]
["bitfinex-derivatives","BTCF0:USTF0",1744652400877,0.8452,84594.0,84593.0,0.1182225]
["bitfinex-derivatives","BTCF0:USTF0",1744652401079,0.9634211,84594.0,84593.0,0.7190225]
["bitfinex-derivatives","BTCF0:USTF0",1744652401382,0.9634211,84594.0,84593.0,0.9321225]
["bitfinex-derivatives","BTCF0:USTF0",1744652401582,0.9634211,84594.0,84593.0,0.8139]
["bitfinex-derivatives","BTCF0:USTF0",1744652401787,0.9634211,84594.0,84593.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744652401983,0.0591135,84590.0,84578.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744652402175,0.1182421,84579.0,84578.0,0.1684012]
["bitfinex-derivatives","BTCF0:USTF0",1744652402481,0.1182421,84579.0,84578.0,0.1682412]
["bitfinex-derivatives","BTCF0:USTF0",1744652402684,0.1182421,84579.0,84578.0,0.1683212]
["bitfinex-derivatives","BTCF0:USTF0",1744652403387,0.3308421,84579.0,84578.0,0.1683212]
["bitfinex-derivatives","BTCF0:USTF0",1744652403877,0.3308421,84579.0,84578.0,0.1513212]
["bitfinex-derivatives","BTCF0:USTF0",1744652404385,0.3308421,84579.0,84578.0,0.1543212]
["bitfinex-derivatives","BTCF0:USTF0",1744652404776,0.3308421,84579.0,84578.0,0.1543235]
["bitfinex-derivatives","BTCF0:USTF0",1744652405381,0.3308421,84579.0,84578.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1744652405588,0.3308421,84579.0,84578.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1744652405781,0.3308421,84579.0,84578.0,0.1543235]
["bitfinex-derivatives","BTCF0:USTF0",1744652406686,0.3309221,84579.0,84578.0,0.1543235]
["bitfinex-derivatives","BTCF0:USTF0",1744652408179,0.3309221,84579.0,84578.0,0.2570235]
["bitfinex-derivatives","BTCF0:USTF0",1744652410989,0.3309221,84579.0,84578.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1744652413492,0.6917221,84579.0,84578.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1744652413692,0.6917221,84579.0,84578.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1744652413892,0.6917221,84579.0,84578.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1744652414094,0.6917221,84579.0,84578.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1744652415994,1.1761221,84579.0,84578.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1744652416396,1.1760421,84579.0,84578.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1744652416698,1.1761221,84579.0,84578.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1744652418298,1.5369221,84579.0,84578.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1744652418498,1.1761221,84579.0,84578.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1744652418805,0.84528,84579.0,84578.0,0.5643235]
["bitfinex-derivatives","BTCF0:USTF0",1744652419103,0.84528,84579.0,84578.0,0.9251235]
["bitfinex-derivatives","BTCF0:USTF0",1744652419301,0.84528,84579.0,84578.0,0.7756235]
["bitfinex-derivatives","BTCF0:USTF0",1744652419602,0.84528,84579.0,84578.0,0.8835235]
["bitfinex-derivatives","BTCF0:USTF0",1744652419802,0.94588,84579.0,84578.0,0.8835235]
["bitfinex-derivatives","BTCF0:USTF0",1744652420699,0.84528,84579.0,84578.0,0.8835235]
["bitfinex-derivatives","BTCF0:USTF0",1744652421000,0.9635221,84579.0,84578.0,0.8835235]
["bitfinex-derivatives","BTCF0:USTF0",1744652421196,0.9635221,84579.0,84578.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1744652421500,1.1766221,84579.0,84578.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1744652421799,1.1766221,84579.0,84578.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1744652423097,1.1856018,84579.0,84578.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1744652424100,1.1856018,84579.0,84578.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744652424693,0.1182463,84576.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744652424892,0.1182463,84576.0,84575.0,0.0147295]
["bitfinex-derivatives","BTCF0:USTF0",1744652425092,0.1182533,84571.0,84570.0,0.00028527]
["bitfinex-derivatives","BTCF0:USTF0",1744652425297,0.1182533,84571.0,84570.0,0.05028527]
["bitfinex-derivatives","BTCF0:USTF0",1744652425499,0.1182533,84571.0,84570.0,0.05017727]
["bitfinex-derivatives","BTCF0:USTF0",1744652425798,0.127233,84571.0,84570.0,0.16851187]
["bitfinex-derivatives","BTCF0:USTF0",1744652426603,0.127233,84571.0,84570.0,0.18851187]
["bitfinex-derivatives","BTCF0:USTF0",1744652426804,0.127313,84571.0,84570.0,0.18851187]
["bitfinex-derivatives","BTCF0:USTF0",1744652427406,0.234313,84571.0,84570.0,0.27375727]
["bitfinex-derivatives","BTCF0:USTF0",1744652427596,0.3263333,84571.0,84570.0,0.27875727]
["bitfinex-derivatives","BTCF0:USTF0",1744652427795,0.2253333,84571.0,84570.0,0.27875727]
["bitfinex-derivatives","BTCF0:USTF0",1744652429108,0.2343024,84571.0,84570.0,0.16795727]
["bitfinex-derivatives","BTCF0:USTF0",1744652429407,0.3454024,84571.0,84570.0,0.05917727]
["bitfinex-derivatives","BTCF0:USTF0",1744652429703,0.4464024,84571.0,84570.0,0.05925727]
["bitfinex-derivatives","BTCF0:USTF0",1744652430299,0.3454024,84571.0,84570.0,0.05925727]
["bitfinex-derivatives","BTCF0:USTF0",1744652431005,0.4501024,84571.0,84570.0,0.05925727]
["bitfinex-derivatives","BTCF0:USTF0",1744652432104,0.4411333,84571.0,84570.0,0.05925727]
["bitfinex-derivatives","BTCF0:USTF0",1744652434309,0.3364333,84571.0,84570.0,0.17751187]
["bitfinex-derivatives","BTCF0:USTF0",1744652434809,0.3364333,84571.0,84570.0,0.05925727]
["bitfinex-derivatives","BTCF0:USTF0",1744652435009,0.3364333,84571.0,84570.0,0.27305727]
["bitfinex-derivatives","BTCF0:USTF0",1744652435508,0.1182588,84567.0,84566.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744652435702,0.1182588,84567.0,84566.0,0.060108]
["bitfinex-derivatives","BTCF0:USTF0",1744652435905,0.3366588,84567.0,84566.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744652436110,0.3366588,84567.0,84566.0,0.27638]
["bitfinex-derivatives","BTCF0:USTF0",1744652436405,0.3366588,84567.0,84554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744652436406,0.1182756,84555.0,84554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744652436603,0.1182756,84555.0,84554.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1744652436798,0.3280756,84555.0,84554.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1744652437714,0.3280756,84555.0,84554.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1744652437909,0.4354756,84555.0,84554.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1744652439413,0.7962756,84555.0,84554.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1744652439611,0.0591397,84553.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744652439813,0.1182826,84550.0,84549.0,0.11473096]
["bitfinex-derivatives","BTCF0:USTF0",1744652440313,0.1182826,84550.0,84549.0,0.22023096]
["bitfinex-derivatives","BTCF0:USTF0",1744652440512,0.2265826,84550.0,84549.0,0.32473096]
["bitfinex-derivatives","BTCF0:USTF0",1744652440714,0.3335826,84550.0,84549.0,0.32973096]
["bitfinex-derivatives","BTCF0:USTF0",1744652440917,0.3345826,84550.0,84549.0,0.23223096]
["bitfinex-derivatives","BTCF0:USTF0",1744652441309,0.3345826,84550.0,84549.0,0.09673096]
["bitfinex-derivatives","BTCF0:USTF0",1744652441508,0.3345826,84550.0,84549.0,0.09173096]
["bitfinex-derivatives","BTCF0:USTF0",1744652441716,0.3345826,84550.0,84549.0,0.09773096]
["bitfinex-derivatives","BTCF0:USTF0",1744652441918,0.34662485,84550.0,84549.0,0.09773096]
["bitfinex-derivatives","BTCF0:USTF0",1744652442218,0.34662485,84550.0,84549.0,0.09781096]
["bitfinex-derivatives","BTCF0:USTF0",1744652442418,0.34662485,84550.0,84549.0,0.09773096]
["bitfinex-derivatives","BTCF0:USTF0",1744652442712,0.0591455,84545.0,84538.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1744652442914,0.118298,84539.0,84538.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1744652443302,0.229398,84539.0,84538.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1744652443504,0.333898,84539.0,84538.0,0.19178]
["bitfinex-derivatives","BTCF0:USTF0",1744652443910,0.334898,84539.0,84538.0,0.20278]
["bitfinex-derivatives","BTCF0:USTF0",1744652444524,0.119298,84539.0,84538.0,0.3150794]
["bitfinex-derivatives","BTCF0:USTF0",1744652444710,0.119298,84539.0,84538.0,0.3290794]
["bitfinex-derivatives","BTCF0:USTF0",1744652444912,0.119298,84539.0,84538.0,0.4362794]
["bitfinex-derivatives","BTCF0:USTF0",1744652445515,0.001,84539.0,84538.0,0.4362794]
["bitfinex-derivatives","BTCF0:USTF0",1744652445920,0.0591483,84540.0,84539.0,0.1774456]
["bitfinex-derivatives","BTCF0:USTF0",1744652446116,0.5382436,84542.0,84541.0,0.1182952]
["bitfinex-derivatives","BTCF0:USTF0",1744652446319,0.5382436,84542.0,84541.0,0.1582952]
["bitfinex-derivatives","BTCF0:USTF0",1744652446520,0.5382436,84542.0,84541.0,0.3854952]
["bitfinex-derivatives","BTCF0:USTF0",1744652446714,0.3608,84542.0,84541.0,0.3854952]
["bitfinex-derivatives","BTCF0:USTF0",1744652447222,0.3608,84542.0,84541.0,0.49910476]
["bitfinex-derivatives","BTCF0:USTF0",1744652447625,0.1774359,84546.0,84545.0,0.1182896]
["bitfinex-derivatives","BTCF0:USTF0",1744652447809,0.1774359,84546.0,84545.0,0.1682896]
["bitfinex-derivatives","BTCF0:USTF0",1744652448014,0.1774359,84546.0,84545.0,0.3889896]
["bitfinex-derivatives","BTCF0:USTF0",1744652448419,0.0591434,84547.0,84546.0,0.1182882]
["bitfinex-derivatives","BTCF0:USTF0",1744652448723,0.1505813,84550.0,84549.0,0.118284]
["bitfinex-derivatives","BTCF0:USTF0",1744652448915,0.1505813,84550.0,84549.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744652449113,0.1182938,84542.0,84541.0,0.00260956]
["bitfinex-derivatives","BTCF0:USTF0",1744652449318,0.1182938,84542.0,84541.0,0.06260956]
["bitfinex-derivatives","BTCF0:USTF0",1744652449523,0.1182938,84542.0,84541.0,0.19398476]
["bitfinex-derivatives","BTCF0:USTF0",1744652449725,0.2217938,84542.0,84541.0,0.19398476]
["bitfinex-derivatives","BTCF0:USTF0",1744652450021,0.2217938,84542.0,84541.0,0.29818476]
["bitfinex-derivatives","BTCF0:USTF0",1744652450525,0.1182938,84542.0,84541.0,0.30018476]
["bitfinex-derivatives","BTCF0:USTF0",1744652450918,0.2293938,84542.0,84541.0,0.30018476]
["bitfinex-derivatives","BTCF0:USTF0",1744652451114,0.1774491,84538.0,84537.0,0.1183008]
["bitfinex-derivatives","BTCF0:USTF0",1744652451317,0.1774491,84538.0,84537.0,0.4183008]
["bitfinex-derivatives","BTCF0:USTF0",1744652451619,0.18421614,84539.0,84538.0,0.1182994]
["bitfinex-derivatives","BTCF0:USTF0",1744652451815,0.18421614,84539.0,84538.0,0.3882994]
["bitfinex-derivatives","BTCF0:USTF0",1744652452029,0.06591814,84539.0,84538.0,0.3882994]
["bitfinex-derivatives","BTCF0:USTF0",1744652452322,0.18421614,84539.0,84538.0,0.3882994]
["bitfinex-derivatives","BTCF0:USTF0",1744652452529,0.18421614,84539.0,84538.0,0.4910994]
["bitfinex-derivatives","BTCF0:USTF0",1744652452725,0.29531614,84539.0,84538.0,0.4910994]
["bitfinex-derivatives","BTCF0:USTF0",1744652453127,0.29631614,84539.0,84538.0,0.4950994]
["bitfinex-derivatives","BTCF0:USTF0",1744652453322,0.18521614,84539.0,84538.0,0.4950994]
["bitfinex-derivatives","BTCF0:USTF0",1744652453527,0.18521614,84539.0,84538.0,0.4970994]
["bitfinex-derivatives","BTCF0:USTF0",1744652454227,0.18521614,84539.0,84538.0,0.6004994]
["bitfinex-derivatives","BTCF0:USTF0",1744652460931,0.18521614,84539.0,84538.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1744652461131,0.29081614,84539.0,84538.0,0.6004994]
["bitfinex-derivatives","BTCF0:USTF0",1744652461333,0.29081614,84539.0,84538.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1744652461630,0.50231614,84539.0,84538.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1744652462737,0.50231614,84539.0,84538.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1744652463029,0.50131614,84539.0,84538.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1744652463230,0.50131614,84539.0,84538.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1744652464230,1.22291614,84539.0,84538.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1744652465536,1.10461814,84539.0,84538.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1744652465838,1.11251614,84539.0,84538.0,0.2222994]
["bitfinex-derivatives","BTCF0:USTF0",1744652466030,1.11251614,84539.0,84538.0,0.2322994]
["bitfinex-derivatives","BTCF0:USTF0",1744652466238,1.11251614,84539.0,84538.0,0.4464994]
["bitfinex-derivatives","BTCF0:USTF0",1744652467429,1.22151614,84539.0,84538.0,0.4464994]
["bitfinex-derivatives","BTCF0:USTF0",1744652468536,0.12009861,84540.0,84538.0,0.6964994]
["bitfinex-derivatives","BTCF0:USTF0",1744652468729,0.00018801,84556.0,84538.0,0.949]
["bitfinex-derivatives","BTCF0:USTF0",1744652469031,0.4790483,84575.0,84563.0,0.1182644]
["bitfinex-derivatives","BTCF0:USTF0",1744652469226,0.00010801,84569.0,84563.0,0.4482644]
["bitfinex-derivatives","BTCF0:USTF0",1744652469433,0.33285695,84564.0,84563.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1744652469633,0.69365695,84564.0,84563.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1744652470238,0.693563,84564.0,84563.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1744652470744,0.693563,84564.0,84563.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1744652471039,0.1182742,84556.0,84555.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744652471237,0.4790742,84556.0,84555.0,0.01017738]
["bitfinex-derivatives","BTCF0:USTF0",1744652471439,0.4790742,84556.0,84537.0,0.1651503]
["bitfinex-derivatives","BTCF0:USTF0",1744652471440,0.1182994,84538.0,84537.0,0.1651503]
["bitfinex-derivatives","BTCF0:USTF0",1744652471738,0.1182994,84538.0,84537.0,0.2251503]
["bitfinex-derivatives","BTCF0:USTF0",1744652471941,0.4790972,84540.0,84539.0,0.118298]
["bitfinex-derivatives","BTCF0:USTF0",1744652472132,0.5823972,84540.0,84539.0,0.338298]
["bitfinex-derivatives","BTCF0:USTF0",1744652472336,0.1033,84540.0,84539.0,0.338298]
["bitfinex-derivatives","BTCF0:USTF0",1744652472546,0.5382182,84556.0,84555.0,0.1182756]
["bitfinex-derivatives","BTCF0:USTF0",1744652472733,1.1696568,84556.0,84555.0,0.1182756]
["bitfinex-derivatives","BTCF0:USTF0",1744652473538,0.5723,84556.0,84555.0,0.1282756]
["bitfinex-derivatives","BTCF0:USTF0",1744652473741,0.5773,84556.0,84555.0,0.1392756]
["bitfinex-derivatives","BTCF0:USTF0",1744652473942,0.5793,84556.0,84555.0,0.1392756]
["bitfinex-derivatives","BTCF0:USTF0",1744652474132,0.5793,84556.0,84555.0,0.3545756]
["bitfinex-derivatives","BTCF0:USTF0",1744652474535,0.6975742,84556.0,84555.0,0.3545756]
["bitfinex-derivatives","BTCF0:USTF0",1744652475126,0.5793,84556.0,84555.0,0.3545756]
["bitfinex-derivatives","BTCF0:USTF0",1744652475435,0.6955742,84556.0,84555.0,0.3545756]
["bitfinex-derivatives","BTCF0:USTF0",1744652475631,0.5773,84556.0,84555.0,0.3545756]
["bitfinex-derivatives","BTCF0:USTF0",1744652475829,0.5743,84556.0,84555.0,0.3535756]
["bitfinex-derivatives","BTCF0:USTF0",1744652476644,0.00517738,84564.0,84563.0,0.1182644]
["bitfinex-derivatives","BTCF0:USTF0",1744652476942,0.00525738,84564.0,84563.0,0.4482644]
["bitfinex-derivatives","BTCF0:USTF0",1744652477126,0.12352038,84564.0,84563.0,0.6568644]
["bitfinex-derivatives","BTCF0:USTF0",1744652478941,0.48432038,84564.0,84563.0,0.6568644]
["bitfinex-derivatives","BTCF0:USTF0",1744652479136,0.48632038,84564.0,84563.0,0.6578644]
["bitfinex-derivatives","BTCF0:USTF0",1744652479330,0.33782038,84564.0,84563.0,0.6578644]
["bitfinex-derivatives","BTCF0:USTF0",1744652479532,0.33582038,84564.0,84563.0,0.6578644]
["bitfinex-derivatives","BTCF0:USTF0",1744652479733,0.33782038,84564.0,84563.0,0.6578644]
["bitfinex-derivatives","BTCF0:USTF0",1744652479931,0.33882038,84564.0,84563.0,0.6568644]
["bitfinex-derivatives","BTCF0:USTF0",1744652481237,0.70062038,84564.0,84563.0,0.6568644]
["bitfinex-derivatives","BTCF0:USTF0",1744652481430,0.69962038,84564.0,84563.0,0.6568644]
["bitfinex-derivatives","BTCF0:USTF0",1744652481828,0.33874038,84564.0,84563.0,0.6568644]
["bitfinex-derivatives","BTCF0:USTF0",1744652482945,0.11037738,84564.0,84563.0,0.6568644]
["bitfinex-derivatives","BTCF0:USTF0",1744652483240,0.00717738,84564.0,84563.0,0.6568644]
["bitfinex-derivatives","BTCF0:USTF0",1744652483944,0.00725738,84564.0,84563.0,0.6568644]
["bitfinex-derivatives","BTCF0:USTF0",1744652484329,0.00525738,84564.0,84563.0,0.6568644]
["bitfinex-derivatives","BTCF0:USTF0",1744652484537,0.00725738,84564.0,84563.0,0.6568644]
["bitfinex-derivatives","BTCF0:USTF0",1744652485038,0.00525738,84564.0,84563.0,0.6578644]
["bitfinex-derivatives","BTCF0:USTF0",1744652485232,0.12352038,84564.0,84563.0,0.6578644]
["bitfinex-derivatives","BTCF0:USTF0",1744652485438,0.00525738,84564.0,84563.0,0.6578644]
["bitfinex-derivatives","BTCF0:USTF0",1744652486037,0.10595738,84564.0,84563.0,0.6578644]
["bitfinex-derivatives","BTCF0:USTF0",1744652486232,0.10795738,84564.0,84563.0,0.6578644]
["bitfinex-derivatives","BTCF0:USTF0",1744652487642,0.22522038,84564.0,84563.0,0.6578644]
["bitfinex-derivatives","BTCF0:USTF0",1744652488035,0.10595738,84564.0,84563.0,0.6578644]
["bitfinex-derivatives","BTCF0:USTF0",1744652488239,0.10695738,84564.0,84563.0,0.6568644]
["bitfinex-derivatives","BTCF0:USTF0",1744652488632,0.10595738,84564.0,84563.0,0.6568644]
["bitfinex-derivatives","BTCF0:USTF0",1744652488832,0.22522038,84564.0,84563.0,0.6568644]
["bitfinex-derivatives","BTCF0:USTF0",1744652489032,0.22522038,84564.0,84563.0,0.6578644]
["bitfinex-derivatives","BTCF0:USTF0",1744652490132,0.00625738,84564.0,84563.0,0.6578644]
["bitfinex-derivatives","BTCF0:USTF0",1744652490337,0.00625738,84564.0,84563.0,0.7615644]
["bitfinex-derivatives","BTCF0:USTF0",1744652490736,0.12352038,84564.0,84563.0,0.7615644]
["bitfinex-derivatives","BTCF0:USTF0",1744652490935,0.12452038,84564.0,84563.0,0.7605644]
["bitfinex-derivatives","BTCF0:USTF0",1744652493540,0.00625738,84564.0,84563.0,0.7605644]
["bitfinex-derivatives","BTCF0:USTF0",1744652494143,0.12452038,84564.0,84563.0,0.7605644]
["bitfinex-derivatives","BTCF0:USTF0",1744652494650,0.22582038,84564.0,84563.0,0.7605644]
["bitfinex-derivatives","BTCF0:USTF0",1744652494947,0.22582038,84564.0,84563.0,0.5487644]
["bitfinex-derivatives","BTCF0:USTF0",1744652495148,0.33252038,84564.0,84563.0,0.5487644]
["bitfinex-derivatives","BTCF0:USTF0",1744652495342,0.43152038,84564.0,84563.0,0.5487644]
["bitfinex-derivatives","BTCF0:USTF0",1744652495545,0.43152038,84564.0,84563.0,0.6517644]
["bitfinex-derivatives","BTCF0:USTF0",1744652496045,0.43252038,84564.0,84563.0,0.6517644]
["bitfinex-derivatives","BTCF0:USTF0",1744652496438,0.43252038,84564.0,84563.0,0.5487644]
["bitfinex-derivatives","BTCF0:USTF0",1744652496845,0.43252038,84564.0,84563.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1744652497346,0.43252038,84564.0,84563.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744652497539,0.43152038,84564.0,84563.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744652498147,0.43252038,84564.0,84563.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744652498536,0.79332038,84564.0,84563.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744652498952,0.1182742,84556.0,84555.0,0.00018801]
["bitfinex-derivatives","BTCF0:USTF0",1744652499252,0.4790742,84556.0,84555.0,0.14846361]
["bitfinex-derivatives","BTCF0:USTF0",1744652499651,0.4790742,84556.0,84555.0,0.03018801]
["bitfinex-derivatives","BTCF0:USTF0",1744652499844,0.6883742,84556.0,84555.0,0.03018801]
["bitfinex-derivatives","BTCF0:USTF0",1744652500243,0.6883742,84556.0,84555.0,0.14854361]
["bitfinex-derivatives","BTCF0:USTF0",1744652501245,0.6933742,84556.0,84555.0,0.14954361]
["bitfinex-derivatives","BTCF0:USTF0",1744652505348,0.3325742,84556.0,84555.0,0.14954361]
["bitfinex-derivatives","BTCF0:USTF0",1744652506050,0.6933742,84556.0,84555.0,0.14954361]
["bitfinex-derivatives","BTCF0:USTF0",1744652506251,0.3325742,84556.0,84555.0,0.14954361]
["bitfinex-derivatives","BTCF0:USTF0",1744652506454,0.2143,84556.0,84555.0,0.14954361]
["bitfinex-derivatives","BTCF0:USTF0",1744652506655,0.2143,84556.0,84555.0,0.25544361]
["bitfinex-derivatives","BTCF0:USTF0",1744652506847,0.2143,84556.0,84555.0,0.35854361]
["bitfinex-derivatives","BTCF0:USTF0",1744652507045,0.1141,84556.0,84555.0,0.35854361]
["bitfinex-derivatives","BTCF0:USTF0",1744652507351,0.2323742,84556.0,84555.0,0.35854361]
["bitfinex-derivatives","BTCF0:USTF0",1744652509959,0.1141,84556.0,84555.0,0.35854361]
["bitfinex-derivatives","BTCF0:USTF0",1744652510865,1e-07,84556.0,84555.0,0.35854361]
["bitfinex-derivatives","BTCF0:USTF0",1744652511557,1e-07,84556.0,84555.0,0.60854361]
["bitfinex-derivatives","BTCF0:USTF0",1744652511753,1e-07,84556.0,84555.0,0.61854361]
["bitfinex-derivatives","BTCF0:USTF0",1744652512753,0.03573366,84566.0,84565.0,0.1182616]
["bitfinex-derivatives","BTCF0:USTF0",1744652512959,0.1031,84581.0,84574.0,0.0591245]
["bitfinex-derivatives","BTCF0:USTF0",1744652513158,0.005,84590.0,84574.0,0.0591245]
["bitfinex-derivatives","BTCF0:USTF0",1744652513159,0.00514581,84590.0,84579.0,0.059121]
["bitfinex-derivatives","BTCF0:USTF0",1744652513459,0.005,84590.0,84589.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1744652513657,0.005,84590.0,84589.0,0.4682281]
["bitfinex-derivatives","BTCF0:USTF0",1744652514057,0.10327738,84598.0,84597.0,0.1182169]
["bitfinex-derivatives","BTCF0:USTF0",1744652514254,0.00017738,84598.0,84597.0,0.4682169]
["bitfinex-derivatives","BTCF0:USTF0",1744652514656,0.00025738,84598.0,84597.0,0.5592169]
["bitfinex-derivatives","BTCF0:USTF0",1744652514857,0.00025738,84598.0,84597.0,0.7629169]
["bitfinex-derivatives","BTCF0:USTF0",1744652515654,0.00225738,84598.0,84597.0,0.7629169]
["bitfinex-derivatives","BTCF0:USTF0",1744652516455,0.00325738,84598.0,84597.0,0.7629169]
["bitfinex-derivatives","BTCF0:USTF0",1744652520562,8e-08,84598.0,84597.0,1.1237169]
["bitfinex-derivatives","BTCF0:USTF0",1744652520753,8e-08,84598.0,84597.0,1.1337169]
["bitfinex-derivatives","BTCF0:USTF0",1744652520954,0.1006,84609.0,84608.0,0.1182015]
["bitfinex-derivatives","BTCF0:USTF0",1744652521154,0.00014581,84618.0,84615.0,0.1181918]
["bitfinex-derivatives","BTCF0:USTF0",1744652521360,0.2051,84623.0,84615.0,0.4481918]
["bitfinex-derivatives","BTCF0:USTF0",1744652521667,0.00508,84616.0,84615.0,0.4481918]
["bitfinex-derivatives","BTCF0:USTF0",1744652521860,0.005,84616.0,84615.0,0.4481918]
["bitfinex-derivatives","BTCF0:USTF0",1744652522167,7e-08,84624.0,84623.0,0.1181806]
["bitfinex-derivatives","BTCF0:USTF0",1744652522468,0.00010801,84643.0,84641.0,0.1181555]
["bitfinex-derivatives","BTCF0:USTF0",1744652522677,0.00010801,84643.0,84641.0,0.4481555]
["bitfinex-derivatives","BTCF0:USTF0",1744652522970,0.1056,84647.0,84641.0,0.5528555]
["bitfinex-derivatives","BTCF0:USTF0",1744652523262,0.00508,84642.0,84641.0,0.66805213]
["bitfinex-derivatives","BTCF0:USTF0",1744652523663,0.00908,84642.0,84641.0,0.66805213]
["bitfinex-derivatives","BTCF0:USTF0",1744652523856,0.00908,84642.0,84641.0,0.65905213]
["bitfinex-derivatives","BTCF0:USTF0",1744652524259,0.1272341,84642.0,84641.0,0.33885523]
["bitfinex-derivatives","BTCF0:USTF0",1744652524462,0.1322341,84642.0,84641.0,0.33985523]
["bitfinex-derivatives","BTCF0:USTF0",1744652525856,0.2364341,84642.0,84641.0,0.33985523]
["bitfinex-derivatives","BTCF0:USTF0",1744652526860,0.2363541,84642.0,84641.0,0.33985523]
["bitfinex-derivatives","BTCF0:USTF0",1744652528065,0.2363541,84642.0,84641.0,0.45801073]
["bitfinex-derivatives","BTCF0:USTF0",1744652529364,0.3407541,84642.0,84641.0,0.45801073]
["bitfinex-derivatives","BTCF0:USTF0",1744652529559,0.3407541,84642.0,84641.0,0.33985523]
["bitfinex-derivatives","BTCF0:USTF0",1744652529766,0.3407541,84642.0,84641.0,0.45801073]
["bitfinex-derivatives","BTCF0:USTF0",1744652533774,0.4494541,84642.0,84641.0,0.45801073]
["bitfinex-derivatives","BTCF0:USTF0",1744652534973,0.4494541,84642.0,84641.0,0.4491555]
["bitfinex-derivatives","BTCF0:USTF0",1744652538066,0.4494541,84642.0,84641.0,0.30803142]
["bitfinex-derivatives","BTCF0:USTF0",1744652538466,0.4494541,84642.0,84641.0,0.2991555]
["bitfinex-derivatives","BTCF0:USTF0",1744652539265,0.6921,84642.0,84633.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744652539469,0.177287,84617.0,84616.0,0.1772743]
["bitfinex-derivatives","BTCF0:USTF0",1744652539667,0.2363822,84617.0,84616.0,0.376367]
["bitfinex-derivatives","BTCF0:USTF0",1744652540266,0.2363822,84617.0,84616.0,0.38522252]
["bitfinex-derivatives","BTCF0:USTF0",1744652540470,0.5971822,84617.0,84616.0,0.38522252]
["bitfinex-derivatives","BTCF0:USTF0",1744652540676,0.5971822,84617.0,84616.0,0.38922252]
["bitfinex-derivatives","BTCF0:USTF0",1744652541571,0.5971822,84617.0,84616.0,0.38522252]
["bitfinex-derivatives","BTCF0:USTF0",1744652542368,0.5981822,84617.0,84616.0,0.38522252]
["bitfinex-derivatives","BTCF0:USTF0",1744652544865,0.5981822,84617.0,84616.0,0.26704592]
["bitfinex-derivatives","BTCF0:USTF0",1744652545666,0.5981822,84617.0,84616.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744652545876,0.5991822,84617.0,84616.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744652546277,0.3628,84617.0,84616.0,0.1281904]
["bitfinex-derivatives","BTCF0:USTF0",1744652546577,0.483069,84617.0,84616.0,0.1381904]
["bitfinex-derivatives","BTCF0:USTF0",1744652546773,0.483069,84617.0,84616.0,0.2388904]
["bitfinex-derivatives","BTCF0:USTF0",1744652547175,0.484069,84617.0,84616.0,0.2388904]
["bitfinex-derivatives","BTCF0:USTF0",1744652547374,0.592069,84617.0,84616.0,0.2388904]
["bitfinex-derivatives","BTCF0:USTF0",1744652547568,0.693969,84617.0,84616.0,0.2388904]
["bitfinex-derivatives","BTCF0:USTF0",1744652547765,0.690969,84617.0,84616.0,0.2398904]
["bitfinex-derivatives","BTCF0:USTF0",1744652547969,0.688969,84617.0,84616.0,0.2398904]
["bitfinex-derivatives","BTCF0:USTF0",1744652548166,0.689969,84617.0,84616.0,0.3481904]
["bitfinex-derivatives","BTCF0:USTF0",1744652548869,0.688969,84617.0,84616.0,0.3481904]
["bitfinex-derivatives","BTCF0:USTF0",1744652549769,0.688969,84617.0,84616.0,0.3471904]
["bitfinex-derivatives","BTCF0:USTF0",1744652550266,0.20998,84617.0,84616.0,0.3471904]
["bitfinex-derivatives","BTCF0:USTF0",1744652550466,0.20998,84617.0,84616.0,0.3481904]
["bitfinex-derivatives","BTCF0:USTF0",1744652550670,8e-05,84617.0,84616.0,0.3481904]
["bitfinex-derivatives","BTCF0:USTF0",1744652550977,8e-08,84625.0,84624.0,0.1181792]
["bitfinex-derivatives","BTCF0:USTF0",1744652551175,8e-08,84625.0,84624.0,0.8289792]
["bitfinex-derivatives","BTCF0:USTF0",1744652551375,8e-08,84625.0,84624.0,1.1393792]
["bitfinex-derivatives","BTCF0:USTF0",1744652551781,8.008e-05,84625.0,84624.0,1.1393792]
["bitfinex-derivatives","BTCF0:USTF0",1744652551972,8e-08,84625.0,84624.0,1.1393792]
["bitfinex-derivatives","BTCF0:USTF0",1744652552176,8.008e-05,84625.0,84624.0,1.1393792]
["bitfinex-derivatives","BTCF0:USTF0",1744652552978,8.008e-05,84625.0,84624.0,1.1413792]
["bitfinex-derivatives","BTCF0:USTF0",1744652555783,8.008e-05,84625.0,84624.0,1.1423792]
["bitfinex-derivatives","BTCF0:USTF0",1744652557183,8e-08,84625.0,84624.0,1.1423792]
["bitfinex-derivatives","BTCF0:USTF0",1744652557485,1e-08,84642.0,84641.0,0.1181555]
["bitfinex-derivatives","BTCF0:USTF0",1744652557676,1e-08,84642.0,84641.0,1.1996555]
["bitfinex-derivatives","BTCF0:USTF0",1744652558783,8.001e-05,84642.0,84641.0,1.1996555]
["bitfinex-derivatives","BTCF0:USTF0",1744652559078,8.001e-05,84642.0,84641.0,1.21171756]
["bitfinex-derivatives","BTCF0:USTF0",1744652559378,0.00308001,84642.0,84641.0,1.21171756]
["bitfinex-derivatives","BTCF0:USTF0",1744652559979,8.001e-05,84642.0,84641.0,1.21171756]
["bitfinex-derivatives","BTCF0:USTF0",1744652560280,0.00108001,84642.0,84641.0,0.85091756]
["bitfinex-derivatives","BTCF0:USTF0",1744652560479,0.00108001,84642.0,84641.0,0.74891756]
["bitfinex-derivatives","BTCF0:USTF0",1744652560679,0.00508001,84642.0,84641.0,0.7368555]
["bitfinex-derivatives","BTCF0:USTF0",1744652560883,0.32883411,84642.0,84641.0,0.7368555]
["bitfinex-derivatives","BTCF0:USTF0",1744652561181,0.32583411,84642.0,84641.0,0.7368555]
["bitfinex-derivatives","BTCF0:USTF0",1744652562290,0.32583411,84642.0,84641.0,0.6366555]
["bitfinex-derivatives","BTCF0:USTF0",1744652562785,0.32583411,84642.0,84641.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1744652563285,0.32583411,84642.0,84641.0,0.5458555]
["bitfinex-derivatives","BTCF0:USTF0",1744652563483,0.32583411,84642.0,84641.0,0.3958555]
["bitfinex-derivatives","BTCF0:USTF0",1744652563780,0.32583411,84642.0,84641.0,0.2881555]
["bitfinex-derivatives","BTCF0:USTF0",1744652564382,0.32583411,84642.0,84641.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744652564882,0.32583411,84642.0,84641.0,0.2881555]
["bitfinex-derivatives","BTCF0:USTF0",1744652566182,0.32583411,84642.0,84641.0,0.3933555]
["bitfinex-derivatives","BTCF0:USTF0",1744652566880,0.32583411,84642.0,84641.0,0.2881555]
["bitfinex-derivatives","BTCF0:USTF0",1744652571385,0.20760001,84642.0,84641.0,0.2981555]
["bitfinex-derivatives","BTCF0:USTF0",1744652571579,0.20760001,84642.0,84641.0,0.4025555]
["bitfinex-derivatives","BTCF0:USTF0",1744652571986,0.20760001,84642.0,84641.0,0.5078555]
["bitfinex-derivatives","BTCF0:USTF0",1744652572293,0.20768001,84642.0,84641.0,0.5078555]
["bitfinex-derivatives","BTCF0:USTF0",1744652572496,0.10000001,84642.0,84641.0,0.5078555]
["bitfinex-derivatives","BTCF0:USTF0",1744652572792,0.10008001,84642.0,84641.0,0.5078555]
["bitfinex-derivatives","BTCF0:USTF0",1744652572979,0.10000001,84642.0,84641.0,0.5078555]
["bitfinex-derivatives","BTCF0:USTF0",1744652573179,0.10008001,84642.0,84641.0,0.5078555]
["bitfinex-derivatives","BTCF0:USTF0",1744652575484,0.20408001,84642.0,84641.0,0.5078555]
["bitfinex-derivatives","BTCF0:USTF0",1744652580090,0.00208001,84642.0,84641.0,0.5078555]
["bitfinex-derivatives","BTCF0:USTF0",1744652580895,0.00200001,84642.0,84641.0,0.5078555]
["bitfinex-derivatives","BTCF0:USTF0",1744652581091,0.00208001,84642.0,84641.0,0.5078555]
["bitfinex-derivatives","BTCF0:USTF0",1744652581692,0.00208001,84642.0,84641.0,0.52388736]
["bitfinex-derivatives","BTCF0:USTF0",1744652584697,0.00208001,84642.0,84641.0,0.5078555]
["bitfinex-derivatives","BTCF0:USTF0",1744652590899,0.12023411,84642.0,84641.0,0.4025555]
["bitfinex-derivatives","BTCF0:USTF0",1744652591299,0.32513411,84642.0,84641.0,0.4025555]
["bitfinex-derivatives","BTCF0:USTF0",1744652592710,0.32513411,84642.0,84641.0,0.41835101]
["bitfinex-derivatives","BTCF0:USTF0",1744652594108,0.20698001,84642.0,84641.0,0.41835101]
["bitfinex-derivatives","BTCF0:USTF0",1744652594410,0.00208001,84642.0,84641.0,0.52175101]
["bitfinex-derivatives","BTCF0:USTF0",1744652594613,0.00208001,84642.0,84641.0,0.62135101]
["bitfinex-derivatives","BTCF0:USTF0",1744652595112,0.00200001,84642.0,84641.0,0.62135101]
["bitfinex-derivatives","BTCF0:USTF0",1744652595306,0.00208001,84642.0,84641.0,0.62135101]
["bitfinex-derivatives","BTCF0:USTF0",1744652596301,0.00208001,84642.0,84641.0,0.52175101]
["bitfinex-derivatives","BTCF0:USTF0",1744652596503,0.12023411,84642.0,84641.0,0.52175101]
["bitfinex-derivatives","BTCF0:USTF0",1744652596706,0.12023411,84642.0,84641.0,0.41835101]
["bitfinex-derivatives","BTCF0:USTF0",1744652596906,0.32563411,84642.0,84641.0,0.41835101]
["bitfinex-derivatives","BTCF0:USTF0",1744652599817,0.32563411,84642.0,84641.0,0.4025555]
["bitfinex-derivatives","BTCF0:USTF0",1744652603613,0.20748001,84642.0,84641.0,0.4025555]
["bitfinex-derivatives","BTCF0:USTF0",1744652605011,0.32563411,84642.0,84641.0,0.4025555]
["bitfinex-derivatives","BTCF0:USTF0",1744652605606,0.32563411,84642.0,84641.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744652605812,0.32563411,84642.0,84641.0,0.2981555]
["bitfinex-derivatives","BTCF0:USTF0",1744652606209,0.32563411,84642.0,84641.0,0.3992555]
["bitfinex-derivatives","BTCF0:USTF0",1744652606814,0.32563411,84642.0,84641.0,0.2981555]
["bitfinex-derivatives","BTCF0:USTF0",1744652608616,0.32563411,84642.0,84641.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744652608917,0.32563411,84642.0,84641.0,0.2981555]
["bitfinex-derivatives","BTCF0:USTF0",1744652613720,0.32563411,84642.0,84641.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744652614917,0.32563411,84642.0,84641.0,0.2981555]
["bitfinex-derivatives","BTCF0:USTF0",1744652617417,0.32563411,84642.0,84641.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744652618816,0.32563411,84642.0,84641.0,0.2981555]
["bitfinex-derivatives","BTCF0:USTF0",1744652620720,0.32563411,84642.0,84641.0,0.4004555]
["bitfinex-derivatives","BTCF0:USTF0",1744652622413,0.32563411,84642.0,84641.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744652622724,0.32563411,84642.0,84641.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744652622917,0.32563411,84642.0,84641.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744652623120,0.32563411,84642.0,84641.0,0.2981555]
["bitfinex-derivatives","BTCF0:USTF0",1744652625329,0.32555411,84642.0,84641.0,0.2981555]
["bitfinex-derivatives","BTCF0:USTF0",1744652628420,0.32555411,84642.0,84641.0,0.4038555]
["bitfinex-derivatives","BTCF0:USTF0",1744652629235,0.32555411,84642.0,84641.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1744652629530,0.32555411,84642.0,84641.0,0.4038555]
["bitfinex-derivatives","BTCF0:USTF0",1744652632332,0.32555411,84642.0,84641.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1744652632533,0.32555411,84642.0,84641.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744652632729,0.32555411,84642.0,84641.0,0.2881555]
["bitfinex-derivatives","BTCF0:USTF0",1744652634024,0.32555411,84642.0,84641.0,0.3977555]
["bitfinex-derivatives","BTCF0:USTF0",1744652634728,0.32555411,84642.0,84641.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1744652635131,0.32555411,84642.0,84641.0,0.3977555]
["bitfinex-derivatives","BTCF0:USTF0",1744652638529,0.32555411,84642.0,84641.0,0.5149555]
["bitfinex-derivatives","BTCF0:USTF0",1744652639723,0.32555411,84642.0,84641.0,0.5049555]
["bitfinex-derivatives","BTCF0:USTF0",1744652639928,0.32555411,84642.0,84641.0,0.5149555]
["bitfinex-derivatives","BTCF0:USTF0",1744652642327,0.00200001,84642.0,84641.0,0.5149555]
["bitfinex-derivatives","BTCF0:USTF0",1744652642829,0.12015411,84642.0,84641.0,0.5149555]
["bitfinex-derivatives","BTCF0:USTF0",1744652643025,0.12023411,84642.0,84641.0,0.5149555]
["bitfinex-derivatives","BTCF0:USTF0",1744652643225,0.22863411,84642.0,84641.0,0.5149555]
["bitfinex-derivatives","BTCF0:USTF0",1744652643426,0.33743411,84642.0,84641.0,0.5149555]
["bitfinex-derivatives","BTCF0:USTF0",1744652644835,0.33743411,84642.0,84641.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744652645023,0.1181652,84634.0,84624.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1744652645229,0.4789652,84634.0,84629.0,0.1181713]
["bitfinex-derivatives","BTCF0:USTF0",1744652645535,0.6981652,84634.0,84630.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1744652645737,0.8069652,84634.0,84630.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1744652646526,0.8069652,84634.0,84626.0,0.17963048]
["bitfinex-derivatives","BTCF0:USTF0",1744652646527,0.118175,84627.0,84626.0,0.17963048]
["bitfinex-derivatives","BTCF0:USTF0",1744652646835,0.49058127,84627.0,84626.0,0.17963048]
["bitfinex-derivatives","BTCF0:USTF0",1744652647031,0.70548127,84627.0,84626.0,0.17963048]
["bitfinex-derivatives","BTCF0:USTF0",1744652647535,0.58730627,84627.0,84604.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1744652647725,0.4789876,84618.0,84617.0,0.33965624]
["bitfinex-derivatives","BTCF0:USTF0",1744652648530,0.5833876,84618.0,84617.0,0.33965624]
["bitfinex-derivatives","BTCF0:USTF0",1744652648726,0.6893876,84618.0,84617.0,0.33965624]
["bitfinex-derivatives","BTCF0:USTF0",1744652648926,0.6893876,84618.0,84617.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744652649326,0.6953876,84618.0,84617.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744652650137,0.6993876,84618.0,84617.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744652650631,0.1181946,84613.0,84612.0,0.17992774]
["bitfinex-derivatives","BTCF0:USTF0",1744652650829,0.4789946,84613.0,84612.0,0.17992774]
["bitfinex-derivatives","BTCF0:USTF0",1744652651532,0.6927946,84613.0,84612.0,0.17992774]
["bitfinex-derivatives","BTCF0:USTF0",1744652652135,0.6977946,84613.0,84612.0,0.17992774]
["bitfinex-derivatives","BTCF0:USTF0",1744652652832,0.7007946,84613.0,84612.0,0.17992774]
["bitfinex-derivatives","BTCF0:USTF0",1744652653837,0.1181987,84610.0,84609.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1744652654142,0.1181987,84610.0,84609.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1744652654942,0.1181987,84610.0,84609.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744652655140,0.3335987,84610.0,84609.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744652655440,0.3375987,84610.0,84609.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744652655944,0.2194,84610.0,84590.0,0.0591132]
["bitfinex-derivatives","BTCF0:USTF0",1744652656138,0.5381344,84593.0,84592.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1744652656340,0.9580463,84593.0,84592.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744652656643,0.9580463,84593.0,84592.0,0.2883039]
["bitfinex-derivatives","BTCF0:USTF0",1744652656836,0.5972463,84593.0,84592.0,0.2883039]
["bitfinex-derivatives","BTCF0:USTF0",1744652657236,0.5972463,84593.0,84592.0,0.3962039]
["bitfinex-derivatives","BTCF0:USTF0",1744652658445,0.5972463,84593.0,84592.0,0.3972039]
["bitfinex-derivatives","BTCF0:USTF0",1744652658946,0.4790238,84593.0,84592.0,0.3972039]
["bitfinex-derivatives","BTCF0:USTF0",1744652659136,0.4790238,84593.0,84592.0,0.5056039]
["bitfinex-derivatives","BTCF0:USTF0",1744652659840,0.3166,84595.0,84594.0,0.1182211]
["bitfinex-derivatives","BTCF0:USTF0",1744652659841,0.1049,84595.0,84594.0,0.1182211]
["bitfinex-derivatives","BTCF0:USTF0",1744652660041,0.1182175,84597.0,84596.0,0.2364323]
["bitfinex-derivatives","BTCF0:USTF0",1744652660239,0.1182175,84597.0,84596.0,0.2664323]
["bitfinex-derivatives","BTCF0:USTF0",1744652660438,0.2208975,84597.0,84596.0,0.2664323]
["bitfinex-derivatives","BTCF0:USTF0",1744652660640,0.2208975,84597.0,84596.0,0.4769323]
["bitfinex-derivatives","BTCF0:USTF0",1744652661036,0.2208175,84597.0,84596.0,0.4769323]
["bitfinex-derivatives","BTCF0:USTF0",1744652661237,0.1182975,84597.0,84596.0,0.4769323]
["bitfinex-derivatives","BTCF0:USTF0",1744652662739,8e-05,84597.0,84596.0,0.4769323]
["bitfinex-derivatives","BTCF0:USTF0",1744652663042,0.00017727,84601.0,84600.0,0.1182127]
["bitfinex-derivatives","BTCF0:USTF0",1744652663239,0.00017727,84601.0,84600.0,0.4582127]
["bitfinex-derivatives","BTCF0:USTF0",1744652663439,0.00017727,84601.0,84600.0,0.9246127]
["bitfinex-derivatives","BTCF0:USTF0",1744652663638,0.00025727,84601.0,84600.0,0.9246127]
["bitfinex-derivatives","BTCF0:USTF0",1744652663949,0.00017727,84601.0,84600.0,0.9246127]
["bitfinex-derivatives","BTCF0:USTF0",1744652664246,0.08995549,84609.0,84608.0,0.1182015]
["bitfinex-derivatives","BTCF0:USTF0",1744652664446,0.08995549,84609.0,84608.0,0.8290015]
["bitfinex-derivatives","BTCF0:USTF0",1744652664632,0.09003549,84609.0,84608.0,1.1615015]
["bitfinex-derivatives","BTCF0:USTF0",1744652664841,0.09003549,84609.0,84608.0,1.4115015]
["bitfinex-derivatives","BTCF0:USTF0",1744652664842,8e-05,84609.0,84608.0,1.4115015]
["bitfinex-derivatives","BTCF0:USTF0",1744652665144,1e-07,84616.0,84615.0,0.1181918]
["bitfinex-derivatives","BTCF0:USTF0",1744652665340,1e-07,84616.0,84615.0,0.8089918]
["bitfinex-derivatives","BTCF0:USTF0",1744652665539,1e-07,84616.0,84615.0,1.0249918]
["bitfinex-derivatives","BTCF0:USTF0",1744652665745,8.01e-05,84616.0,84615.0,1.0249918]
["bitfinex-derivatives","BTCF0:USTF0",1744652667050,1e-07,84616.0,84615.0,1.0279918]
["bitfinex-derivatives","BTCF0:USTF0",1744652667248,0.1181905,84616.0,84615.0,1.0279918]
["bitfinex-derivatives","BTCF0:USTF0",1744652667553,0.1181905,84616.0,84615.0,1.0259918]
["bitfinex-derivatives","BTCF0:USTF0",1744652668139,0.2303905,84616.0,84615.0,0.6651918]
["bitfinex-derivatives","BTCF0:USTF0",1744652668636,0.2303905,84616.0,84615.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1744652668836,0.3385905,84616.0,84615.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1744652669040,0.3385905,84616.0,84615.0,0.5577918]
["bitfinex-derivatives","BTCF0:USTF0",1744652669653,0.3385905,84616.0,84615.0,0.6705918]
["bitfinex-derivatives","BTCF0:USTF0",1744652669842,0.1122001,84616.0,84615.0,0.6705918]
["bitfinex-derivatives","BTCF0:USTF0",1744652670042,1e-07,84616.0,84615.0,0.6705918]
["bitfinex-derivatives","BTCF0:USTF0",1744652670243,0.0010001,84616.0,84615.0,0.6705918]
["bitfinex-derivatives","BTCF0:USTF0",1744652670542,0.0010801,84616.0,84615.0,0.6705918]
["bitfinex-derivatives","BTCF0:USTF0",1744652670944,0.0010001,84616.0,84615.0,0.6705918]
["bitfinex-derivatives","BTCF0:USTF0",1744652671145,8.01e-05,84616.0,84615.0,0.6705918]
["bitfinex-derivatives","BTCF0:USTF0",1744652671449,8.01e-05,84616.0,84615.0,0.6715918]
["bitfinex-derivatives","BTCF0:USTF0",1744652671848,1e-07,84616.0,84615.0,0.6735918]
["bitfinex-derivatives","BTCF0:USTF0",1744652672150,8.01e-05,84616.0,84615.0,0.6735918]
["bitfinex-derivatives","BTCF0:USTF0",1744652672546,1e-07,84616.0,84615.0,0.6735918]
["bitfinex-derivatives","BTCF0:USTF0",1744652672752,8.01e-05,84616.0,84615.0,0.6745918]
["bitfinex-derivatives","BTCF0:USTF0",1744652673646,8.01e-05,84616.0,84615.0,0.6755918]
["bitfinex-derivatives","BTCF0:USTF0",1744652673842,8.01e-05,84616.0,84615.0,0.6745918]
["bitfinex-derivatives","BTCF0:USTF0",1744652674446,8.01e-05,84616.0,84615.0,0.6765918]
["bitfinex-derivatives","BTCF0:USTF0",1744652674847,8.01e-05,84616.0,84615.0,0.6725918]
["bitfinex-derivatives","BTCF0:USTF0",1744652675044,8.01e-05,84616.0,84615.0,0.6765918]
["bitfinex-derivatives","BTCF0:USTF0",1744652675240,8.01e-05,84616.0,84615.0,0.6745918]
["bitfinex-derivatives","BTCF0:USTF0",1744652675448,8.01e-05,84616.0,84615.0,0.6765918]
["bitfinex-derivatives","BTCF0:USTF0",1744652676049,8.01e-05,84616.0,84615.0,0.6745918]
["bitfinex-derivatives","BTCF0:USTF0",1744652676246,0.1182705,84616.0,84615.0,0.6765918]
["bitfinex-derivatives","BTCF0:USTF0",1744652676643,0.2218705,84616.0,84615.0,0.6765918]
["bitfinex-derivatives","BTCF0:USTF0",1744652676850,0.2217905,84616.0,84615.0,0.6765918]
["bitfinex-derivatives","BTCF0:USTF0",1744652677048,0.2217905,84616.0,84615.0,0.6725918]
["bitfinex-derivatives","BTCF0:USTF0",1744652677954,8.01e-05,84616.0,84615.0,0.6725918]
["bitfinex-derivatives","BTCF0:USTF0",1744652678152,0.0010801,84616.0,84615.0,0.6725918]
["bitfinex-derivatives","BTCF0:USTF0",1744652678544,0.0020801,84616.0,84615.0,0.6705918]
["bitfinex-derivatives","BTCF0:USTF0",1744652679358,0.1202705,84616.0,84615.0,0.6705918]
["bitfinex-derivatives","BTCF0:USTF0",1744652679542,0.2324705,84616.0,84615.0,0.6715918]
["bitfinex-derivatives","BTCF0:USTF0",1744652680348,0.2314705,84616.0,84615.0,0.6725918]
["bitfinex-derivatives","BTCF0:USTF0",1744652680949,0.2314705,84616.0,84615.0,0.6715918]
["bitfinex-derivatives","BTCF0:USTF0",1744652681643,0.2314705,84616.0,84615.0,0.6725918]
["bitfinex-derivatives","BTCF0:USTF0",1744652681848,0.2314705,84616.0,84615.0,0.6715918]
["bitfinex-derivatives","BTCF0:USTF0",1744652682851,0.2324705,84616.0,84615.0,0.6715918]
["bitfinex-derivatives","BTCF0:USTF0",1744652683149,0.3463705,84616.0,84615.0,0.6705918]
["bitfinex-derivatives","BTCF0:USTF0",1744652683349,0.3473705,84616.0,84615.0,0.6705918]
["bitfinex-derivatives","BTCF0:USTF0",1744652683550,0.3463705,84616.0,84615.0,0.6705918]
["bitfinex-derivatives","BTCF0:USTF0",1744652683947,0.3453705,84616.0,84615.0,0.6705918]
["bitfinex-derivatives","BTCF0:USTF0",1744652684855,0.3453705,84616.0,84615.0,0.5577918]
["bitfinex-derivatives","BTCF0:USTF0",1744652685560,0.2281801,84616.0,84615.0,0.5577918]
["bitfinex-derivatives","BTCF0:USTF0",1744652685764,0.2281801,84616.0,84615.0,0.6634918]
["bitfinex-derivatives","BTCF0:USTF0",1744652686860,0.2271801,84616.0,84615.0,0.6644918]
["bitfinex-derivatives","BTCF0:USTF0",1744652687262,0.1132801,84616.0,84615.0,1.0252918]
["bitfinex-derivatives","BTCF0:USTF0",1744652687463,0.1132001,84616.0,84615.0,1.0252918]
["bitfinex-derivatives","BTCF0:USTF0",1744652687657,0.1132801,84616.0,84615.0,0.6644918]
["bitfinex-derivatives","BTCF0:USTF0",1744652688765,0.2261801,84616.0,84615.0,0.6644918]
["bitfinex-derivatives","BTCF0:USTF0",1744652689068,0.2261801,84616.0,84615.0,0.6664918]
["bitfinex-derivatives","BTCF0:USTF0",1744652689568,0.2261801,84616.0,84615.0,0.6654918]
["bitfinex-derivatives","BTCF0:USTF0",1744652689768,0.1132801,84616.0,84615.0,0.6654918]
["bitfinex-derivatives","BTCF0:USTF0",1744652689966,0.1132801,84616.0,84615.0,0.6684918]
["bitfinex-derivatives","BTCF0:USTF0",1744652690566,8.01e-05,84616.0,84615.0,0.6654918]
["bitfinex-derivatives","BTCF0:USTF0",1744652690972,1e-07,84616.0,84615.0,0.6654918]
["bitfinex-derivatives","BTCF0:USTF0",1744652691169,8.01e-05,84616.0,84615.0,0.6664918]
["bitfinex-derivatives","BTCF0:USTF0",1744652691966,8.01e-05,84616.0,84615.0,0.6674918]
["bitfinex-derivatives","BTCF0:USTF0",1744652692574,8.01e-05,84616.0,84615.0,0.6654918]
["bitfinex-derivatives","BTCF0:USTF0",1744652692770,8.01e-05,84616.0,84615.0,0.6674918]
["bitfinex-derivatives","BTCF0:USTF0",1744652692970,8.01e-05,84616.0,84615.0,0.6694918]
["bitfinex-derivatives","BTCF0:USTF0",1744652693475,8.01e-05,84616.0,84615.0,0.6654918]
["bitfinex-derivatives","BTCF0:USTF0",1744652693679,8.01e-05,84616.0,84615.0,0.6684918]
["bitfinex-derivatives","BTCF0:USTF0",1744652693877,1e-07,84616.0,84615.0,0.6684918]
["bitfinex-derivatives","BTCF0:USTF0",1744652694081,1e-07,84616.0,84615.0,0.6634918]
["bitfinex-derivatives","BTCF0:USTF0",1744652694280,8.01e-05,84616.0,84615.0,0.6684918]
["bitfinex-derivatives","BTCF0:USTF0",1744652694479,1e-07,84616.0,84615.0,0.6684918]
["bitfinex-derivatives","BTCF0:USTF0",1744652694681,8.01e-05,84616.0,84615.0,0.6654918]
["bitfinex-derivatives","BTCF0:USTF0",1744652694978,8.01e-05,84616.0,84615.0,0.6694918]
["bitfinex-derivatives","BTCF0:USTF0",1744652695387,0.113,84627.0,84626.0,0.1181764]
["bitfinex-derivatives","BTCF0:USTF0",1744652695586,0.11310801,84627.0,84626.0,0.7989764]
["bitfinex-derivatives","BTCF0:USTF0",1744652696775,0.11310801,84627.0,84626.0,0.8019764]
["bitfinex-derivatives","BTCF0:USTF0",1744652697682,0.11310801,84627.0,84626.0,0.7989764]
["bitfinex-derivatives","BTCF0:USTF0",1744652697885,0.11310801,84627.0,84626.0,0.8019764]
["bitfinex-derivatives","BTCF0:USTF0",1744652699288,0.21940801,84627.0,84626.0,0.8019764]
["bitfinex-derivatives","BTCF0:USTF0",1744652700484,0.11310801,84627.0,84626.0,0.7999764]
["bitfinex-derivatives","BTCF0:USTF0",1744652700795,0.11310801,84627.0,84626.0,0.8019764]
["bitfinex-derivatives","BTCF0:USTF0",1744652700980,0.113,84627.0,84626.0,0.8019764]
["bitfinex-derivatives","BTCF0:USTF0",1744652701293,0.11308,84627.0,84626.0,0.8019764]
["bitfinex-derivatives","BTCF0:USTF0",1744652701681,0.11308,84627.0,84626.0,0.8009764]
["bitfinex-derivatives","BTCF0:USTF0",1744652701875,0.11308,84627.0,84626.0,0.8019764]
["bitfinex-derivatives","BTCF0:USTF0",1744652702290,0.11308,84627.0,84626.0,0.8029764]
["bitfinex-derivatives","BTCF0:USTF0",1744652702795,0.11308,84627.0,84626.0,0.7999764]
["bitfinex-derivatives","BTCF0:USTF0",1744652702983,0.11308,84627.0,84626.0,0.8019764]
["bitfinex-derivatives","BTCF0:USTF0",1744652703381,0.08995549,84636.0,84634.0,0.1181652]
["bitfinex-derivatives","BTCF0:USTF0",1744652703588,0.21867727,84635.0,84634.0,0.8089652]
["bitfinex-derivatives","BTCF0:USTF0",1744652704483,0.33684107,84635.0,84634.0,0.8089652]
["bitfinex-derivatives","BTCF0:USTF0",1744652704687,0.45044107,84635.0,84634.0,0.33899604]
["bitfinex-derivatives","BTCF0:USTF0",1744652704990,0.81124107,84635.0,84634.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744652705494,0.81124107,84635.0,84634.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744652705879,0.81124107,84635.0,84634.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744652706085,0.81524107,84635.0,84634.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744652706796,0.86216847,84635.0,84634.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744652707095,0.86316847,84635.0,84634.0,0.2781652]
["bitfinex-derivatives","BTCF0:USTF0",1744652707389,0.38420467,84635.0,84634.0,0.29707732]
["bitfinex-derivatives","BTCF0:USTF0",1744652707585,0.38428467,84635.0,84634.0,0.29707732]
["bitfinex-derivatives","BTCF0:USTF0",1744652707889,0.27560467,84635.0,84634.0,0.29707732]
["bitfinex-derivatives","BTCF0:USTF0",1744652708091,0.27568467,84635.0,84634.0,0.40147732]
["bitfinex-derivatives","BTCF0:USTF0",1744652708587,0.26868467,84635.0,84634.0,0.40147732]
["bitfinex-derivatives","BTCF0:USTF0",1744652708784,0.27268467,84635.0,84634.0,0.40147732]
["bitfinex-derivatives","BTCF0:USTF0",1744652708985,0.12903757,84635.0,84634.0,0.40147732]
["bitfinex-derivatives","BTCF0:USTF0",1744652709183,0.11994066,84638.0,84637.0,0.118161]
["bitfinex-derivatives","BTCF0:USTF0",1744652709388,0.11994066,84638.0,84637.0,0.458161]
["bitfinex-derivatives","BTCF0:USTF0",1744652709580,0.12002066,84638.0,84637.0,0.458161]
["bitfinex-derivatives","BTCF0:USTF0",1744652709994,1e-08,84642.0,84641.0,0.1181555]
["bitfinex-derivatives","BTCF0:USTF0",1744652710192,1e-08,84642.0,84641.0,0.80103395]
["bitfinex-derivatives","BTCF0:USTF0",1744652711098,8.001e-05,84642.0,84641.0,0.80103395]
["bitfinex-derivatives","BTCF0:USTF0",1744652711789,0.11923411,84642.0,84641.0,0.7889555]
["bitfinex-derivatives","BTCF0:USTF0",1744652711987,0.00108001,84642.0,84641.0,0.7889555]
["bitfinex-derivatives","BTCF0:USTF0",1744652712488,0.22883411,84642.0,84641.0,0.4281555]
["bitfinex-derivatives","BTCF0:USTF0",1744652715395,0.22883411,84642.0,84641.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1744652716393,0.22883411,84642.0,84641.0,0.4281555]
["bitfinex-derivatives","BTCF0:USTF0",1744652720595,0.58963411,84642.0,84641.0,0.4281555]
["bitfinex-derivatives","BTCF0:USTF0",1744652722101,0.68753411,84642.0,84641.0,0.4281555]
["bitfinex-derivatives","BTCF0:USTF0",1744652723402,0.32673411,84642.0,84641.0,0.4281555]
["bitfinex-derivatives","BTCF0:USTF0",1744652723602,0.68753411,84642.0,84641.0,0.4281555]
["bitfinex-derivatives","BTCF0:USTF0",1744652724398,0.68753411,84642.0,84641.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1744652724604,0.2363635,84625.0,84624.0,0.1181696]
["bitfinex-derivatives","BTCF0:USTF0",1744652724804,0.1181801,84625.0,84624.0,0.2981696]
["bitfinex-derivatives","BTCF0:USTF0",1744652725499,0.2103,84627.0,84626.0,0.1181764]
["bitfinex-derivatives","BTCF0:USTF0",1744652725701,0.2103,84627.0,84626.0,0.3481764]
["bitfinex-derivatives","BTCF0:USTF0",1744652726095,0.328475,84627.0,84626.0,0.4467764]
["bitfinex-derivatives","BTCF0:USTF0",1744652726808,0.2103,84627.0,84626.0,0.4467764]
["bitfinex-derivatives","BTCF0:USTF0",1744652727299,0.2103,84627.0,84626.0,0.5478764]
["bitfinex-derivatives","BTCF0:USTF0",1744652728001,0.2103,84627.0,84626.0,0.5518764]
["bitfinex-derivatives","BTCF0:USTF0",1744652728509,0.41987721,84642.0,84636.0,0.1181624]
["bitfinex-derivatives","BTCF0:USTF0",1744652728799,0.19255081,84637.0,84636.0,0.2081624]
["bitfinex-derivatives","BTCF0:USTF0",1744652728999,0.19255081,84637.0,84636.0,0.3134624]
["bitfinex-derivatives","BTCF0:USTF0",1744652729211,0.19263081,84637.0,84636.0,0.3134624]
["bitfinex-derivatives","BTCF0:USTF0",1744652729396,0.31079181,84637.0,84636.0,0.3134624]
["bitfinex-derivatives","BTCF0:USTF0",1744652729598,0.29023081,84637.0,84636.0,0.3134624]
["bitfinex-derivatives","BTCF0:USTF0",1744652729801,0.29023081,84637.0,84636.0,0.4134624]
["bitfinex-derivatives","BTCF0:USTF0",1744652730302,0.40839181,84637.0,84636.0,0.4134624]
["bitfinex-derivatives","BTCF0:USTF0",1744652730506,0.39503081,84637.0,84636.0,0.4134624]
["bitfinex-derivatives","BTCF0:USTF0",1744652731005,0.29735081,84637.0,84636.0,0.4134624]
["bitfinex-derivatives","BTCF0:USTF0",1744652731195,0.29743081,84637.0,84636.0,0.4144624]
["bitfinex-derivatives","BTCF0:USTF0",1744652731399,0.41551181,84637.0,84636.0,0.3091624]
["bitfinex-derivatives","BTCF0:USTF0",1744652731598,0.41559181,84637.0,84636.0,0.3091624]
["bitfinex-derivatives","BTCF0:USTF0",1744652731808,0.88269181,84637.0,84636.0,0.3091624]
["bitfinex-derivatives","BTCF0:USTF0",1744652732003,0.88269181,84637.0,84636.0,0.2091624]
["bitfinex-derivatives","BTCF0:USTF0",1744652732217,0.52189181,84637.0,84636.0,0.2091624]
["bitfinex-derivatives","BTCF0:USTF0",1744652732407,0.52189181,84637.0,84636.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1744652732711,0.52189181,84637.0,84636.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744652733213,0.431741,84637.0,84636.0,0.2081624]
["bitfinex-derivatives","BTCF0:USTF0",1744652733515,0.432741,84637.0,84636.0,0.2081624]
["bitfinex-derivatives","BTCF0:USTF0",1744652734101,0.433741,84637.0,84636.0,0.2081624]
["bitfinex-derivatives","BTCF0:USTF0",1744652734819,0.434741,84637.0,84636.0,0.2081624]
["bitfinex-derivatives","BTCF0:USTF0",1744652735814,0.433741,84637.0,84636.0,0.2081624]
["bitfinex-derivatives","BTCF0:USTF0",1744652736108,0.434741,84637.0,84636.0,0.3056624]
["bitfinex-derivatives","BTCF0:USTF0",1744652736308,0.21028,84637.0,84636.0,0.3056624]
["bitfinex-derivatives","BTCF0:USTF0",1744652736511,0.00010801,84641.0,84640.0,0.1181568]
["bitfinex-derivatives","BTCF0:USTF0",1744652736705,1e-08,84642.0,84641.0,0.1181555]
["bitfinex-derivatives","BTCF0:USTF0",1744652736910,1e-08,84642.0,84641.0,0.4281555]
["bitfinex-derivatives","BTCF0:USTF0",1744652737109,0.47895411,84642.0,84641.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1744652737310,0.118182,84622.0,84621.0,0.2157834]
["bitfinex-derivatives","BTCF0:USTF0",1744652737508,0.118182,84622.0,84621.0,0.4257834]
["bitfinex-derivatives","BTCF0:USTF0",1744652737706,0.428682,84622.0,84621.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1744652737908,0.428762,84622.0,84621.0,0.4257834]
["bitfinex-derivatives","BTCF0:USTF0",1744652738515,0.428762,84622.0,84621.0,0.5288834]
["bitfinex-derivatives","BTCF0:USTF0",1744652739416,0.31058,84622.0,84621.0,0.5288834]
["bitfinex-derivatives","BTCF0:USTF0",1744652739812,0.428762,84622.0,84621.0,0.5288834]
["bitfinex-derivatives","BTCF0:USTF0",1744652740318,0.429762,84622.0,84621.0,0.5288834]
["bitfinex-derivatives","BTCF0:USTF0",1744652741707,0.31158,84622.0,84621.0,0.5288834]
["bitfinex-derivatives","BTCF0:USTF0",1744652741907,0.00108,84622.0,84621.0,0.5288834]
["bitfinex-derivatives","BTCF0:USTF0",1744652742514,0.001,84622.0,84621.0,0.5288834]
["bitfinex-derivatives","BTCF0:USTF0",1744652742712,0.00108,84622.0,84621.0,0.5288834]
["bitfinex-derivatives","BTCF0:USTF0",1744652742913,8e-05,84622.0,84621.0,0.5288834]
["bitfinex-derivatives","BTCF0:USTF0",1744652743310,8e-05,84622.0,84621.0,0.7788834]
["bitfinex-derivatives","BTCF0:USTF0",1744652743516,1e-08,84642.0,84630.0,0.1181708]
["bitfinex-derivatives","BTCF0:USTF0",1744652743713,1e-08,84642.0,84630.0,0.7989708]
["bitfinex-derivatives","BTCF0:USTF0",1744652743913,0.1031,84640.0,84631.0,0.1181694]
["bitfinex-derivatives","BTCF0:USTF0",1744652744114,0.1031,84640.0,84631.0,0.4481694]
["bitfinex-derivatives","BTCF0:USTF0",1744652744420,0.1031,84640.0,84631.0,0.6537694]
["bitfinex-derivatives","BTCF0:USTF0",1744652744623,0.09029393,84632.0,84631.0,0.6537694]
["bitfinex-derivatives","BTCF0:USTF0",1744652745822,0.09029393,84632.0,84631.0,0.6567694]
["bitfinex-derivatives","BTCF0:USTF0",1744652746524,0.09029393,84632.0,84631.0,0.6577694]
["bitfinex-derivatives","BTCF0:USTF0",1744652746828,0.20846193,84632.0,84631.0,0.6577694]
["bitfinex-derivatives","BTCF0:USTF0",1744652747124,0.118248,84632.0,84631.0,0.6567694]
["bitfinex-derivatives","BTCF0:USTF0",1744652747322,0.119248,84632.0,84631.0,0.6567694]
["bitfinex-derivatives","BTCF0:USTF0",1744652747622,0.221748,84632.0,84631.0,0.6537694]
["bitfinex-derivatives","BTCF0:USTF0",1744652748215,0.222748,84632.0,84631.0,0.6537694]
["bitfinex-derivatives","BTCF0:USTF0",1744652748425,0.10458,84632.0,84631.0,0.6537694]
["bitfinex-derivatives","BTCF0:USTF0",1744652748721,0.00208,84632.0,84631.0,0.6537694]
["bitfinex-derivatives","BTCF0:USTF0",1744652748918,0.002,84632.0,84631.0,0.6537694]
["bitfinex-derivatives","BTCF0:USTF0",1744652749123,0.00208,84632.0,84631.0,0.6537694]
["bitfinex-derivatives","BTCF0:USTF0",1744652749419,1e-08,84642.0,84641.0,0.1181555]
["bitfinex-derivatives","BTCF0:USTF0",1744652749626,1e-08,84642.0,84641.0,0.7989555]
["bitfinex-derivatives","BTCF0:USTF0",1744652749817,1e-08,84642.0,84641.0,0.7889555]
["bitfinex-derivatives","BTCF0:USTF0",1744652750217,8.001e-05,84642.0,84641.0,0.7889555]
["bitfinex-derivatives","BTCF0:USTF0",1744652751624,0.09029394,84642.0,84641.0,0.7889555]
["bitfinex-derivatives","BTCF0:USTF0",1744652751815,0.09129394,84642.0,84641.0,0.7889555]
["bitfinex-derivatives","BTCF0:USTF0",1744652753535,0.09129394,84642.0,84641.0,0.80086927]
["bitfinex-derivatives","BTCF0:USTF0",1744652754722,0.09129394,84642.0,84641.0,0.81086927]
["bitfinex-derivatives","BTCF0:USTF0",1744652755621,0.00108001,84642.0,84641.0,0.81086927]
["bitfinex-derivatives","BTCF0:USTF0",1744652755828,0.00108001,84642.0,84641.0,1.01156927]
["bitfinex-derivatives","BTCF0:USTF0",1744652762227,0.00010801,84657.0,84643.0,0.0590763]
["bitfinex-derivatives","BTCF0:USTF0",1744652762432,0.1064,84653.0,84652.0,0.1181401]
["bitfinex-derivatives","BTCF0:USTF0",1744652762630,0.1064,84653.0,84652.0,1.0255401]
["bitfinex-derivatives","BTCF0:USTF0",1744652762830,0.1064,84653.0,84652.0,0.9230401]
["bitfinex-derivatives","BTCF0:USTF0",1744652763527,0.2245387,84653.0,84652.0,0.9230401]
["bitfinex-derivatives","BTCF0:USTF0",1744652764041,0.2275387,84653.0,84652.0,0.9230401]
["bitfinex-derivatives","BTCF0:USTF0",1744652764735,0.1094,84653.0,84652.0,0.9230401]
["bitfinex-derivatives","BTCF0:USTF0",1744652765334,0.1114,84653.0,84652.0,0.9230401]
["bitfinex-derivatives","BTCF0:USTF0",1744652765526,0.3279387,84653.0,84652.0,0.9230401]
["bitfinex-derivatives","BTCF0:USTF0",1744652765729,0.3279387,84653.0,84652.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1744652766736,0.3279387,84653.0,84652.0,0.4581401]
["bitfinex-derivatives","BTCF0:USTF0",1744652766929,0.2098,84653.0,84652.0,0.4581401]
["bitfinex-derivatives","BTCF0:USTF0",1744652767125,0.3280187,84653.0,84652.0,0.4581401]
["bitfinex-derivatives","BTCF0:USTF0",1744652767330,0.3280187,84653.0,84652.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1744652770234,0.3280187,84653.0,84652.0,0.4581401]
["bitfinex-derivatives","BTCF0:USTF0",1744652771235,0.3280187,84653.0,84652.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1744652771845,0.3280187,84653.0,84652.0,0.4581401]
["bitfinex-derivatives","BTCF0:USTF0",1744652773641,0.1181499,84645.0,84644.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744652774245,0.1181624,84636.0,84635.0,0.0590815]
["bitfinex-derivatives","BTCF0:USTF0",1744652774437,0.4789624,84636.0,84635.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744652774837,0.1181736,84628.0,84621.0,0.24033274]
["bitfinex-derivatives","BTCF0:USTF0",1744652775038,0.0590892,84625.0,84608.0,0.35897081]
["bitfinex-derivatives","BTCF0:USTF0",1744652775347,0.4789918,84615.0,84614.0,0.39965624]
["bitfinex-derivatives","BTCF0:USTF0",1744652775539,0.4789918,84615.0,84614.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744652775852,0.1181973,84611.0,84610.0,0.19657081]
["bitfinex-derivatives","BTCF0:USTF0",1744652776036,0.2077973,84611.0,84610.0,0.20657081]
["bitfinex-derivatives","BTCF0:USTF0",1744652776443,0.46935599,84611.0,84610.0,0.0541298]
["bitfinex-derivatives","BTCF0:USTF0",1744652776644,0.0591042,84604.0,84601.0,0.00483605]
["bitfinex-derivatives","BTCF0:USTF0",1744652776844,0.4790099,84602.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744652777141,0.1182141,84599.0,84598.0,0.41608411]
["bitfinex-derivatives","BTCF0:USTF0",1744652777342,0.1182141,84599.0,84598.0,0.42608411]
["bitfinex-derivatives","BTCF0:USTF0",1744652777540,0.1182141,84599.0,84598.0,0.41608411]
["bitfinex-derivatives","BTCF0:USTF0",1744652778040,0.1182141,84599.0,84598.0,0.53429961]
["bitfinex-derivatives","BTCF0:USTF0",1744652778454,0.1182941,84599.0,84598.0,0.53429961]
["bitfinex-derivatives","BTCF0:USTF0",1744652778659,8e-05,84599.0,84598.0,0.54429961]
["bitfinex-derivatives","BTCF0:USTF0",1744652778854,0.1182941,84599.0,84598.0,0.54429961]
["bitfinex-derivatives","BTCF0:USTF0",1744652779057,0.1182141,84599.0,84598.0,0.54429961]
["bitfinex-derivatives","BTCF0:USTF0",1744652779359,0.1182941,84599.0,84598.0,0.54429961]
["bitfinex-derivatives","BTCF0:USTF0",1744652779655,0.1182941,84599.0,84598.0,0.54629961]
["bitfinex-derivatives","BTCF0:USTF0",1744652779955,0.1182941,84599.0,84598.0,0.42808411]
["bitfinex-derivatives","BTCF0:USTF0",1744652780356,0.2191941,84599.0,84598.0,0.42808411]
["bitfinex-derivatives","BTCF0:USTF0",1744652780551,0.3184941,84599.0,84598.0,0.0129119]
["bitfinex-derivatives","BTCF0:USTF0",1744652780756,0.3184941,84599.0,84598.0,0.0129919]
["bitfinex-derivatives","BTCF0:USTF0",1744652780945,0.3184941,84599.0,84598.0,0.0029119]
["bitfinex-derivatives","BTCF0:USTF0",1744652781152,0.3184941,84599.0,84598.0,0.0029919]
["bitfinex-derivatives","BTCF0:USTF0",1744652781456,0.3184941,84599.0,84598.0,0.0029119]
["bitfinex-derivatives","BTCF0:USTF0",1744652781660,0.3184941,84599.0,84598.0,0.0029919]
["bitfinex-derivatives","BTCF0:USTF0",1744652782158,0.5684941,84599.0,84598.0,0.0029919]
["bitfinex-derivatives","BTCF0:USTF0",1744652782354,0.5684941,84599.0,84598.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744652782950,0.1182197,84595.0,84594.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744652783149,0.2078597,84595.0,84594.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744652783358,0.2078597,84595.0,84594.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1744652783548,0.2078597,84595.0,84594.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744652784064,0.2078597,84595.0,84594.0,0.00108007]
["bitfinex-derivatives","BTCF0:USTF0",1744652785153,0.2078597,84595.0,84594.0,0.00308007]
["bitfinex-derivatives","BTCF0:USTF0",1744652785554,0.2078597,84595.0,84594.0,0.00208007]
["bitfinex-derivatives","BTCF0:USTF0",1744652785749,0.4578597,84595.0,84594.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744652786061,0.1182309,84587.0,84586.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744652786263,0.8398309,84587.0,84586.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744652786463,1.0898309,84587.0,84586.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744652786962,1.2990309,84587.0,84586.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744652787357,1.0490309,84587.0,84586.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744652788069,1.2990309,84587.0,84586.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744652788257,1.2990309,84587.0,84575.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744652788258,0.1182463,84576.0,84575.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744652788458,0.5685263,84576.0,84575.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744652788652,0.8185263,84576.0,84575.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744652788863,0.8185263,84576.0,84575.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744652789053,1.0324263,84576.0,84575.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744652789763,1.0374263,84576.0,84575.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744652790265,1.0374263,84576.0,84575.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744652790560,1.32728,84576.0,84553.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744652790761,0.479077,84554.0,84553.0,0.3138864]
["bitfinex-derivatives","BTCF0:USTF0",1744652790961,0.479077,84554.0,84553.0,0.3137784]
["bitfinex-derivatives","BTCF0:USTF0",1744652791162,0.479077,84554.0,84553.0,0.3138584]
["bitfinex-derivatives","BTCF0:USTF0",1744652792163,0.479077,84554.0,84553.0,0.3178584]
["bitfinex-derivatives","BTCF0:USTF0",1744652793355,0.582677,84554.0,84553.0,0.3178584]
["bitfinex-derivatives","BTCF0:USTF0",1744652793564,0.582677,84554.0,84553.0,0.3198584]
["bitfinex-derivatives","BTCF0:USTF0",1744652793870,0.479077,84554.0,84553.0,0.3198584]
["bitfinex-derivatives","BTCF0:USTF0",1744652794162,0.3608,84554.0,84553.0,0.3198584]
["bitfinex-derivatives","BTCF0:USTF0",1744652795756,0.1182752,84556.0,84555.0,0.1182756]
["bitfinex-derivatives","BTCF0:USTF0",1744652795959,0.3608,84559.0,84558.0,0.1182714]
["bitfinex-derivatives","BTCF0:USTF0",1744652796158,0.3608,84569.0,84568.0,0.1182574]
["bitfinex-derivatives","BTCF0:USTF0",1744652796365,0.3608,84569.0,84568.0,0.2082574]
["bitfinex-derivatives","BTCF0:USTF0",1744652796568,0.3608,84569.0,84568.0,0.3157574]
["bitfinex-derivatives","BTCF0:USTF0",1744652796864,0.5094429,84577.0,84572.0,0.1182519]
["bitfinex-derivatives","BTCF0:USTF0",1744652797065,0.5094429,84577.0,84572.0,0.1682519]
["bitfinex-derivatives","BTCF0:USTF0",1744652797663,0.11842788,84573.0,84572.0,0.1682519]
["bitfinex-derivatives","BTCF0:USTF0",1744652798269,0.11842788,84573.0,84572.0,0.1702519]
["bitfinex-derivatives","BTCF0:USTF0",1744652798864,0.11842788,84573.0,84572.0,0.1692519]
["bitfinex-derivatives","BTCF0:USTF0",1744652799055,0.11842788,84573.0,84572.0,0.1693319]
["bitfinex-derivatives","BTCF0:USTF0",1744652800059,0.11942788,84573.0,84572.0,0.1693319]
["bitfinex-derivatives","BTCF0:USTF0",1744652800257,0.11942788,84573.0,84572.0,0.1683319]
["bitfinex-derivatives","BTCF0:USTF0",1744652801365,0.00117738,84573.0,84572.0,0.1683319]
["bitfinex-derivatives","BTCF0:USTF0",1744652801969,0.00017738,84573.0,84572.0,0.1683319]
["bitfinex-derivatives","BTCF0:USTF0",1744652802162,0.00117738,84573.0,84572.0,0.1683319]
["bitfinex-derivatives","BTCF0:USTF0",1744652802364,0.11942788,84573.0,84572.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1744652802671,0.11942788,84573.0,84572.0,0.1683319]
["bitfinex-derivatives","BTCF0:USTF0",1744652802862,0.11842788,84573.0,84572.0,0.1682519]
["bitfinex-derivatives","BTCF0:USTF0",1744652803063,0.11842788,84573.0,84572.0,0.1683319]
["bitfinex-derivatives","BTCF0:USTF0",1744652803678,0.11942788,84573.0,84572.0,0.1683319]
["bitfinex-derivatives","BTCF0:USTF0",1744652804064,0.00117738,84573.0,84572.0,0.1683319]
["bitfinex-derivatives","BTCF0:USTF0",1744652804767,0.00017738,84573.0,84572.0,0.1683319]
["bitfinex-derivatives","BTCF0:USTF0",1744652804972,0.005,84590.0,84572.0,0.31008]
["bitfinex-derivatives","BTCF0:USTF0",1744652805270,0.005,84590.0,84589.0,0.4790281]
["bitfinex-derivatives","BTCF0:USTF0",1744652805466,0.005,84590.0,84589.0,0.3482281]
["bitfinex-derivatives","BTCF0:USTF0",1744652805467,0.1232267,84590.0,84589.0,0.3482281]
["bitfinex-derivatives","BTCF0:USTF0",1744652805771,0.1232267,84590.0,84589.0,0.4537281]
["bitfinex-derivatives","BTCF0:USTF0",1744652806168,0.1232267,84590.0,84589.0,0.4538081]
["bitfinex-derivatives","BTCF0:USTF0",1744652806562,0.1242267,84590.0,84589.0,0.4538081]
["bitfinex-derivatives","BTCF0:USTF0",1744652807970,0.1242267,84590.0,84589.0,0.5586081]
["bitfinex-derivatives","BTCF0:USTF0",1744652809271,0.1232267,84590.0,84589.0,0.5586081]
["bitfinex-derivatives","BTCF0:USTF0",1744652809468,0.1242267,84590.0,84589.0,0.5586081]
["bitfinex-derivatives","BTCF0:USTF0",1744652810371,0.1242267,84590.0,84589.0,0.6566081]
["bitfinex-derivatives","BTCF0:USTF0",1744652810974,0.1242267,84590.0,84589.0,0.53838]
["bitfinex-derivatives","BTCF0:USTF0",1744652811164,0.2317267,84590.0,84589.0,0.44038]
["bitfinex-derivatives","BTCF0:USTF0",1744652811369,0.3338267,84590.0,84589.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1744652811564,0.3338267,84590.0,84589.0,0.29038]
["bitfinex-derivatives","BTCF0:USTF0",1744652813874,0.3338267,84590.0,84589.0,0.4086081]
["bitfinex-derivatives","BTCF0:USTF0",1744652814265,0.3338267,84590.0,84589.0,0.29038]
["bitfinex-derivatives","BTCF0:USTF0",1744652814465,0.3338267,84590.0,84589.0,0.4086081]
["bitfinex-derivatives","BTCF0:USTF0",1744652817469,0.3338267,84590.0,84589.0,0.4186081]
["bitfinex-derivatives","BTCF0:USTF0",1744652817675,0.006,84590.0,84589.0,0.4186081]
["bitfinex-derivatives","BTCF0:USTF0",1744652817877,0.006,84590.0,84589.0,0.5205081]
["bitfinex-derivatives","BTCF0:USTF0",1744652819175,0.006,84590.0,84589.0,0.5305081]
["bitfinex-derivatives","BTCF0:USTF0",1744652822871,0.006,84590.0,84589.0,0.5304281]
["bitfinex-derivatives","BTCF0:USTF0",1744652823078,0.006,84590.0,84589.0,0.5305081]
["bitfinex-derivatives","BTCF0:USTF0",1744652823378,0.006,84590.0,84589.0,0.4285281]
["bitfinex-derivatives","BTCF0:USTF0",1744652823773,0.006,84590.0,84589.0,0.5358081]
["bitfinex-derivatives","BTCF0:USTF0",1744652824680,0.1242267,84590.0,84589.0,0.4186081]
["bitfinex-derivatives","BTCF0:USTF0",1744652824879,0.1242267,84590.0,84589.0,0.7793281]
["bitfinex-derivatives","BTCF0:USTF0",1744652825069,0.3282267,84590.0,84589.0,0.7793281]
["bitfinex-derivatives","BTCF0:USTF0",1744652825268,0.3282267,84590.0,84589.0,0.7894081]
["bitfinex-derivatives","BTCF0:USTF0",1744652825473,0.3282267,84590.0,84589.0,0.7794081]
["bitfinex-derivatives","BTCF0:USTF0",1744652825669,0.3282267,84590.0,84589.0,0.7894081]
["bitfinex-derivatives","BTCF0:USTF0",1744652826477,0.3282267,84590.0,84589.0,0.4186081]
["bitfinex-derivatives","BTCF0:USTF0",1744652826677,0.3282267,84590.0,84589.0,0.3131081]
["bitfinex-derivatives","BTCF0:USTF0",1744652826872,0.3282267,84590.0,84589.0,0.3130281]
["bitfinex-derivatives","BTCF0:USTF0",1744652827073,0.3282267,84590.0,84589.0,0.3131081]
["bitfinex-derivatives","BTCF0:USTF0",1744652827276,0.21,84590.0,84589.0,0.3131081]
["bitfinex-derivatives","BTCF0:USTF0",1744652827782,0.21,84590.0,84589.0,0.3231081]
["bitfinex-derivatives","BTCF0:USTF0",1744652827981,0.21,84590.0,84589.0,0.3230281]
["bitfinex-derivatives","BTCF0:USTF0",1744652828284,0.21,84590.0,84589.0,0.3231081]
["bitfinex-derivatives","BTCF0:USTF0",1744652828779,0.3282267,84590.0,84589.0,0.3231081]
["bitfinex-derivatives","BTCF0:USTF0",1744652829475,0.3282267,84590.0,84589.0,0.3131081]
["bitfinex-derivatives","BTCF0:USTF0",1744652830479,0.3282267,84590.0,84589.0,0.3231081]
["bitfinex-derivatives","BTCF0:USTF0",1744652831377,0.3282267,84590.0,84589.0,0.3131081]
["bitfinex-derivatives","BTCF0:USTF0",1744652831680,0.3282267,84590.0,84589.0,0.3231081]
["bitfinex-derivatives","BTCF0:USTF0",1744652833479,0.3282267,84590.0,84589.0,0.2083081]
["bitfinex-derivatives","BTCF0:USTF0",1744652833982,0.3282267,84590.0,84589.0,0.2082281]
["bitfinex-derivatives","BTCF0:USTF0",1744652834178,0.3282267,84590.0,84589.0,0.3259081]
["bitfinex-derivatives","BTCF0:USTF0",1744652834780,0.21,84590.0,84589.0,0.3259081]
["bitfinex-derivatives","BTCF0:USTF0",1744652835284,0.1039,84590.0,84589.0,0.3159081]
["bitfinex-derivatives","BTCF0:USTF0",1744652835483,0.1039,84590.0,84589.0,0.4238081]
["bitfinex-derivatives","BTCF0:USTF0",1744652838388,0.006,84590.0,84589.0,0.4238081]
["bitfinex-derivatives","BTCF0:USTF0",1744652843683,0.00025738,84598.0,84597.0,0.1182169]
["bitfinex-derivatives","BTCF0:USTF0",1744652843991,0.17874723,84610.0,84603.0,0.1182085]
["bitfinex-derivatives","BTCF0:USTF0",1744652843992,0.15003733,84604.0,84603.0,0.1182085]
["bitfinex-derivatives","BTCF0:USTF0",1744652844187,0.15003733,84604.0,84603.0,0.4482085]
["bitfinex-derivatives","BTCF0:USTF0",1744652844390,0.17874723,84610.0,84609.0,0.1182001]
["bitfinex-derivatives","BTCF0:USTF0",1744652844591,0.00510801,84616.0,84615.0,0.1181918]
["bitfinex-derivatives","BTCF0:USTF0",1744652844888,0.00510801,84616.0,84615.0,0.4281918]
["bitfinex-derivatives","BTCF0:USTF0",1744652845187,0.12329841,84616.0,84615.0,0.4281918]
["bitfinex-derivatives","BTCF0:USTF0",1744652845392,0.12329841,84616.0,84615.0,0.5265918]
["bitfinex-derivatives","BTCF0:USTF0",1744652845779,0.33099841,84616.0,84615.0,0.5265918]
["bitfinex-derivatives","BTCF0:USTF0",1744652845985,0.33099841,84616.0,84615.0,0.4281918]
["bitfinex-derivatives","BTCF0:USTF0",1744652846287,0.33699841,84616.0,84615.0,0.4291918]
["bitfinex-derivatives","BTCF0:USTF0",1744652846489,0.33699841,84616.0,84615.0,0.5302918]
["bitfinex-derivatives","BTCF0:USTF0",1744652847090,0.34499841,84616.0,84615.0,0.5312918]
["bitfinex-derivatives","BTCF0:USTF0",1744652848786,0.22680801,84616.0,84615.0,0.5312918]
["bitfinex-derivatives","BTCF0:USTF0",1744652848987,0.12290801,84616.0,84615.0,0.55025536]
["bitfinex-derivatives","BTCF0:USTF0",1744652849189,0.12290801,84616.0,84615.0,0.65015536]
["bitfinex-derivatives","BTCF0:USTF0",1744652849487,0.019,84616.0,84615.0,0.65015536]
["bitfinex-derivatives","BTCF0:USTF0",1744652849695,0.1031,84625.0,84623.0,0.1181806]
["bitfinex-derivatives","BTCF0:USTF0",1744652849696,0.00010801,84625.0,84623.0,0.1181806]
["bitfinex-derivatives","BTCF0:USTF0",1744652849887,0.1003,84627.0,84623.0,0.6342806]
["bitfinex-derivatives","BTCF0:USTF0",1744652850094,0.00025727,84624.0,84623.0,0.6342806]
["bitfinex-derivatives","BTCF0:USTF0",1744652850879,0.11843647,84624.0,84623.0,0.4291806]
["bitfinex-derivatives","BTCF0:USTF0",1744652851093,0.11843647,84624.0,84623.0,0.3181806]
["bitfinex-derivatives","BTCF0:USTF0",1744652851288,0.31943647,84624.0,84623.0,0.3181806]
["bitfinex-derivatives","BTCF0:USTF0",1744652851689,0.20125727,84624.0,84623.0,0.4191806]
["bitfinex-derivatives","BTCF0:USTF0",1744652851998,0.00217727,84624.0,84623.0,0.5284806]
["bitfinex-derivatives","BTCF0:USTF0",1744652852187,0.00225727,84624.0,84623.0,0.5284806]
["bitfinex-derivatives","BTCF0:USTF0",1744652852791,0.00325727,84624.0,84623.0,0.5284806]
["bitfinex-derivatives","BTCF0:USTF0",1744652856600,0.21225727,84624.0,84623.0,0.5284806]
["bitfinex-derivatives","BTCF0:USTF0",1744652858899,0.00010801,84633.0,84632.0,0.118168]
["bitfinex-derivatives","BTCF0:USTF0",1744652859194,0.10360801,84633.0,84632.0,0.648968]
["bitfinex-derivatives","BTCF0:USTF0",1744652859394,0.1035,84633.0,84632.0,0.648968]
["bitfinex-derivatives","BTCF0:USTF0",1744652859594,0.10358,84633.0,84632.0,0.648968]
["bitfinex-derivatives","BTCF0:USTF0",1744652860099,0.2217466,84633.0,84632.0,0.648968]
["bitfinex-derivatives","BTCF0:USTF0",1744652860289,0.3294466,84633.0,84632.0,0.648968]
["bitfinex-derivatives","BTCF0:USTF0",1744652860488,0.3324466,84633.0,84632.0,0.648968]
["bitfinex-derivatives","BTCF0:USTF0",1744652861295,0.3344466,84633.0,84632.0,0.648968]
["bitfinex-derivatives","BTCF0:USTF0",1744652862791,0.3344466,84633.0,84632.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744652862992,0.3344466,84633.0,84632.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744652863194,0.1181778,84625.0,84624.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744652863397,0.1181778,84625.0,84624.0,0.03017727]
["bitfinex-derivatives","BTCF0:USTF0",1744652863799,0.6665778,84625.0,84624.0,0.03017727]
["bitfinex-derivatives","BTCF0:USTF0",1744652864204,0.67547261,84625.0,84624.0,0.03017727]
["bitfinex-derivatives","BTCF0:USTF0",1744652864502,0.30729481,84625.0,84624.0,0.14835647]
["bitfinex-derivatives","BTCF0:USTF0",1744652865102,0.30737481,84625.0,84624.0,0.14835647]
["bitfinex-derivatives","BTCF0:USTF0",1744652865305,0.42555261,84625.0,84624.0,0.14835647]
["bitfinex-derivatives","BTCF0:USTF0",1744652865605,0.4176578,84625.0,84624.0,0.14835647]
["bitfinex-derivatives","BTCF0:USTF0",1744652870806,0.4176578,84625.0,84624.0,0.25155647]
["bitfinex-derivatives","BTCF0:USTF0",1744652871107,0.4176578,84625.0,84624.0,0.14835647]
["bitfinex-derivatives","BTCF0:USTF0",1744652873207,0.42656202,84625.0,84624.0,0.14835647]
["bitfinex-derivatives","BTCF0:USTF0",1744652874111,0.42656202,84625.0,84624.0,0.25145647]
["bitfinex-derivatives","BTCF0:USTF0",1744652874706,0.42656202,84625.0,84624.0,0.03017727]
["bitfinex-derivatives","BTCF0:USTF0",1744652874910,0.4176578,84625.0,84624.0,0.14835647]
["bitfinex-derivatives","BTCF0:USTF0",1744652875415,0.4176578,84625.0,84624.0,0.25145647]
["bitfinex-derivatives","BTCF0:USTF0",1744652875599,0.3179578,84625.0,84624.0,0.25145647]
["bitfinex-derivatives","BTCF0:USTF0",1744652877911,0.3179578,84625.0,84624.0,0.03017727]
["bitfinex-derivatives","BTCF0:USTF0",1744652878615,0.32690481,84625.0,84624.0,0.03017727]
["bitfinex-derivatives","BTCF0:USTF0",1744652879812,0.32690481,84625.0,84624.0,0.14835647]
["bitfinex-derivatives","BTCF0:USTF0",1744652880210,0.32690481,84625.0,84624.0,0.25635647]
["bitfinex-derivatives","BTCF0:USTF0",1744652880615,0.32690481,84625.0,84624.0,0.13817727]
["bitfinex-derivatives","BTCF0:USTF0",1744652882319,0.32690481,84625.0,84624.0,0.25635647]
["bitfinex-derivatives","BTCF0:USTF0",1744652888121,0.12820481,84625.0,84624.0,0.35645647]
["bitfinex-derivatives","BTCF0:USTF0",1744652888322,0.01002701,84625.0,84624.0,0.35645647]
["bitfinex-derivatives","BTCF0:USTF0",1744652888518,0.00108,84625.0,84624.0,0.35645647]
["bitfinex-derivatives","BTCF0:USTF0",1744652888825,0.1192578,84625.0,84624.0,0.25635647]
["bitfinex-derivatives","BTCF0:USTF0",1744652889022,0.1191778,84625.0,84624.0,0.25635647]
["bitfinex-derivatives","BTCF0:USTF0",1744652889222,0.1192578,84625.0,84624.0,0.25635647]
["bitfinex-derivatives","BTCF0:USTF0",1744652889425,0.3333578,84625.0,84624.0,0.25635647]
["bitfinex-derivatives","BTCF0:USTF0",1744652890425,0.34230048,84625.0,84624.0,0.25635647]
["bitfinex-derivatives","BTCF0:USTF0",1744652890626,0.12820048,84625.0,84624.0,0.25635647]
["bitfinex-derivatives","BTCF0:USTF0",1744652890827,0.12820048,84625.0,84624.0,0.35585647]
["bitfinex-derivatives","BTCF0:USTF0",1744652891932,0.1192578,84625.0,84624.0,0.35585647]
["bitfinex-derivatives","BTCF0:USTF0",1744652893124,0.00108,84625.0,84624.0,0.71665647]
["bitfinex-derivatives","BTCF0:USTF0",1744652893529,0.1191778,84625.0,84624.0,0.71665647]
["bitfinex-derivatives","BTCF0:USTF0",1744652893728,0.1192578,84625.0,84624.0,0.71665647]
["bitfinex-derivatives","BTCF0:USTF0",1744652897035,0.00010801,84631.0,84630.0,0.1181708]
["bitfinex-derivatives","BTCF0:USTF0",1744652897236,0.00526573,84642.0,84633.0,0.1181666]
["bitfinex-derivatives","BTCF0:USTF0",1744652897435,0.005,84642.0,84633.0,0.4681666]
["bitfinex-derivatives","BTCF0:USTF0",1744652897735,8e-05,84634.0,84633.0,0.5773666]
["bitfinex-derivatives","BTCF0:USTF0",1744652897922,8e-05,84634.0,84633.0,0.6826666]
["bitfinex-derivatives","BTCF0:USTF0",1744652898634,0.1202452,84634.0,84633.0,0.6826666]
["bitfinex-derivatives","BTCF0:USTF0",1744652898837,0.00208,84634.0,84633.0,0.6826666]
["bitfinex-derivatives","BTCF0:USTF0",1744652899033,0.00208,84634.0,84633.0,1.0434666]
["bitfinex-derivatives","BTCF0:USTF0",1744652899723,0.00408,84634.0,84633.0,1.0434666]
["bitfinex-derivatives","BTCF0:USTF0",1744652908338,0.00017727,84641.0,84640.0,0.1181568]
["bitfinex-derivatives","BTCF0:USTF0",1744652908544,0.15048163,84654.0,84644.0,0.0590751]
["bitfinex-derivatives","BTCF0:USTF0",1744652908746,0.00010801,84646.0,84645.0,0.4948248]
["bitfinex-derivatives","BTCF0:USTF0",1744652908947,0.1181429,84650.0,84647.0,0.1181471]
["bitfinex-derivatives","BTCF0:USTF0",1744652909142,0.15048163,84654.0,84647.0,0.6989471]
["bitfinex-derivatives","BTCF0:USTF0",1744652909444,0.1181424,84651.0,84647.0,0.9143471]
["bitfinex-derivatives","BTCF0:USTF0",1744652909642,0.1181429,84650.0,84647.0,0.9143471]
["bitfinex-derivatives","BTCF0:USTF0",1744652909836,0.2383522,84648.0,84647.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1744652910042,0.1181652,84634.0,84633.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1744652910235,0.1181652,84634.0,84633.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1744652910430,0.3267652,84634.0,84633.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744652912035,0.3277652,84634.0,84633.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744652912342,0.3297652,84634.0,84633.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744652913534,0.3277652,84634.0,84633.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744652913739,0.3287652,84634.0,84633.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744652914041,0.2209652,84634.0,84633.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744652914440,0.2209652,84634.0,84633.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1744652914441,0.2210452,84634.0,84633.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1744652914638,0.2200452,84634.0,84633.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1744652914842,0.00508,84634.0,84633.0,0.2936666]
["bitfinex-derivatives","BTCF0:USTF0",1744652915147,0.00508,84634.0,84633.0,0.4030666]
["bitfinex-derivatives","BTCF0:USTF0",1744652915343,0.00308,84634.0,84633.0,0.4030666]
["bitfinex-derivatives","BTCF0:USTF0",1744652915943,0.003,84634.0,84633.0,0.4030666]
["bitfinex-derivatives","BTCF0:USTF0",1744652916146,0.00308,84634.0,84633.0,0.4030666]
["bitfinex-derivatives","BTCF0:USTF0",1744652916352,0.107,84646.0,84633.0,0.4030666]
["bitfinex-derivatives","BTCF0:USTF0",1744652916353,0.15048163,84644.0,84633.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1744652916544,0.15048163,84644.0,84643.0,0.4789527]
["bitfinex-derivatives","BTCF0:USTF0",1744652916735,0.15048163,84644.0,84643.0,0.7989527]
["bitfinex-derivatives","BTCF0:USTF0",1744652917139,0.15056163,84644.0,84643.0,0.7989527]
["bitfinex-derivatives","BTCF0:USTF0",1744652917350,0.15448163,84644.0,84643.0,1.0034527]
["bitfinex-derivatives","BTCF0:USTF0",1744652917548,0.15656163,84644.0,84643.0,1.0034527]
["bitfinex-derivatives","BTCF0:USTF0",1744652918948,0.15656163,84644.0,84643.0,1.01925213]
["bitfinex-derivatives","BTCF0:USTF0",1744652919646,0.1799732,84650.0,84649.0,0.1181443]
["bitfinex-derivatives","BTCF0:USTF0",1744652919846,0.1799732,84650.0,84649.0,0.44394373]
["bitfinex-derivatives","BTCF0:USTF0",1744652920038,0.1181417,84653.0,84652.0,0.1772067]
["bitfinex-derivatives","BTCF0:USTF0",1744652920244,0.1181417,84653.0,84652.0,0.3690694]
["bitfinex-derivatives","BTCF0:USTF0",1744652920445,0.2206417,84653.0,84652.0,0.3690694]
["bitfinex-derivatives","BTCF0:USTF0",1744652921040,0.2206417,84653.0,84652.0,0.4666694]
["bitfinex-derivatives","BTCF0:USTF0",1744652921239,0.2206417,84653.0,84652.0,0.5742694]
["bitfinex-derivatives","BTCF0:USTF0",1744652921653,0.2226417,84653.0,84652.0,0.5742694]
["bitfinex-derivatives","BTCF0:USTF0",1744652923649,0.2226417,84653.0,84652.0,0.5902084]
["bitfinex-derivatives","BTCF0:USTF0",1744652924250,0.2226417,84653.0,84652.0,0.59020375]
["bitfinex-derivatives","BTCF0:USTF0",1744652924552,0.2226417,84653.0,84652.0,0.48260375]
["bitfinex-derivatives","BTCF0:USTF0",1744652926145,0.2226417,84653.0,84652.0,0.59040375]
["bitfinex-derivatives","BTCF0:USTF0",1744652926841,0.2226417,84653.0,84652.0,0.5744694]
["bitfinex-derivatives","BTCF0:USTF0",1744652927649,0.2226417,84653.0,84652.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1744652928151,0.2226417,84653.0,84652.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1744652928356,0.6844417,84653.0,84652.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1744652928549,0.3236417,84653.0,84652.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1744652928752,0.6844417,84653.0,84652.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1744652929155,0.6844417,84653.0,84652.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744652930853,0.7890417,84653.0,84652.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744652931055,0.9209,84653.0,84641.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744652931256,0.1181541,84642.0,84641.0,0.05017727]
["bitfinex-derivatives","BTCF0:USTF0",1744652931454,0.1181541,84642.0,84641.0,0.03017727]
["bitfinex-derivatives","BTCF0:USTF0",1744652932145,0.3260541,84642.0,84641.0,0.03017727]
["bitfinex-derivatives","BTCF0:USTF0",1744652933355,0.3261341,84642.0,84641.0,0.03017727]
["bitfinex-derivatives","BTCF0:USTF0",1744652933562,0.3261341,84642.0,84641.0,0.04017727]
["bitfinex-derivatives","BTCF0:USTF0",1744652934559,0.3261341,84642.0,84641.0,0.15833277]
["bitfinex-derivatives","BTCF0:USTF0",1744652934969,0.2079,84642.0,84641.0,0.51913277]
["bitfinex-derivatives","BTCF0:USTF0",1744652935262,8e-05,84642.0,84641.0,0.73043277]
["bitfinex-derivatives","BTCF0:USTF0",1744652935462,0.1181525,84645.0,84644.0,0.1181495]
["bitfinex-derivatives","BTCF0:USTF0",1744652935661,0.1181525,84645.0,84644.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1744652936261,0.3280525,84645.0,84644.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1744652936463,0.3280525,84645.0,84644.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1744652937666,0.3280525,84645.0,84644.0,0.4957513]
["bitfinex-derivatives","BTCF0:USTF0",1744652937859,0.1181525,84645.0,84644.0,0.4957513]
["bitfinex-derivatives","BTCF0:USTF0",1744652938464,0.3292525,84645.0,84644.0,0.6017513]
["bitfinex-derivatives","BTCF0:USTF0",1744652938857,0.3292525,84645.0,84644.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1744652939864,0.3292525,84645.0,84644.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1744652940860,0.3292525,84645.0,84644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1744652941060,0.4294525,84645.0,84644.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744652944070,0.5613,84645.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744652944259,0.4789736,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744652944864,0.49057149,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744652945061,0.4789736,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744652945263,0.5841736,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744652945467,0.6885736,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744652946357,0.6885736,84628.0,84627.0,0.0067266]
["bitfinex-derivatives","BTCF0:USTF0",1744652946959,0.6885736,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744652947463,0.1181834,84621.0,84620.0,0.10638]
["bitfinex-derivatives","BTCF0:USTF0",1744652947663,0.1181834,84621.0,84620.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1744652948055,0.1181834,84621.0,84620.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744652948361,0.6840834,84621.0,84620.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744652948562,0.3232834,84621.0,84620.0,0.12538]
["bitfinex-derivatives","BTCF0:USTF0",1744652948964,0.3233634,84621.0,84620.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1744652949463,0.3232834,84621.0,84620.0,0.3566648]
["bitfinex-derivatives","BTCF0:USTF0",1744652949660,0.3233634,84621.0,84620.0,0.3566648]
["bitfinex-derivatives","BTCF0:USTF0",1744652949855,8e-05,84621.0,84620.0,0.3566648]
["bitfinex-derivatives","BTCF0:USTF0",1744652950056,8e-05,84621.0,84620.0,0.7174648]
["bitfinex-derivatives","BTCF0:USTF0",1744652950257,0.162882,84635.0,84632.0,0.118168]
["bitfinex-derivatives","BTCF0:USTF0",1744652950461,0.05919141,84633.0,84632.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744652951063,0.2691834,84633.0,84632.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744652951257,0.2692634,84633.0,84632.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744652951461,0.2692634,84633.0,84632.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1744652952168,0.2692634,84633.0,84632.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744652955165,0.118175,84627.0,84626.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1744652955366,0.478975,84627.0,84626.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1744652955564,0.682475,84627.0,84626.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1744652957861,0.782375,84627.0,84626.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1744652959672,0.782375,84627.0,84626.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744652959974,0.1181848,84620.0,84619.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744652960175,0.4789848,84620.0,84619.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744652960373,0.6810848,84620.0,84619.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744652960770,0.0590963,84615.0,84611.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744652961077,0.0591012,84608.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744652961377,0.4790099,84602.0,84601.0,0.07472805]
["bitfinex-derivatives","BTCF0:USTF0",1744652961773,0.6897099,84602.0,84601.0,0.07480805]
["bitfinex-derivatives","BTCF0:USTF0",1744652962969,0.6897099,84602.0,84601.0,0.07472805]
["bitfinex-derivatives","BTCF0:USTF0",1744652963170,0.6897099,84602.0,84601.0,0.07480805]
["bitfinex-derivatives","BTCF0:USTF0",1744652964471,0.70137619,84602.0,84601.0,0.07480805]
["bitfinex-derivatives","BTCF0:USTF0",1744652965282,0.6897099,84602.0,84601.0,0.07480805]
["bitfinex-derivatives","BTCF0:USTF0",1744652965473,0.2069219,84608.0,84601.0,0.07480805]
["bitfinex-derivatives","BTCF0:USTF0",1744652965778,0.1182015,84608.0,84607.0,0.1773036]
["bitfinex-derivatives","BTCF0:USTF0",1744652966076,0.1182815,84608.0,84607.0,0.0691007]
["bitfinex-derivatives","BTCF0:USTF0",1744652966278,0.1182815,84608.0,84607.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744652966577,0.1182815,84608.0,84607.0,0.1282029]
["bitfinex-derivatives","BTCF0:USTF0",1744652966776,0.1182815,84608.0,84607.0,0.1302029]
["bitfinex-derivatives","BTCF0:USTF0",1744652967276,0.1182815,84608.0,84607.0,0.2332029]
["bitfinex-derivatives","BTCF0:USTF0",1744652967477,0.1182815,84608.0,84607.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1744652967667,0.1182815,84608.0,84607.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744652967868,0.3202815,84608.0,84607.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744652968068,0.4229815,84608.0,84607.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744652968570,0.4229815,84608.0,84607.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744652969878,0.4229815,84608.0,84607.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744652972783,0.3202815,84608.0,84607.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744652973280,0.2214815,84608.0,84607.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744652973474,0.2214015,84608.0,84607.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744652973681,0.2214815,84608.0,84607.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744652973877,0.3221815,84608.0,84607.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744652974281,0.1182815,84608.0,84607.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744652974771,0.1182815,84608.0,84607.0,0.1282829]
["bitfinex-derivatives","BTCF0:USTF0",1744652974979,0.1182015,84608.0,84607.0,0.1282829]
["bitfinex-derivatives","BTCF0:USTF0",1744652975177,0.1182815,84608.0,84607.0,0.1292829]
["bitfinex-derivatives","BTCF0:USTF0",1744652975376,0.1182815,84608.0,84607.0,0.3274829]
["bitfinex-derivatives","BTCF0:USTF0",1744652975581,0.1182815,84608.0,84607.0,0.3264829]
["bitfinex-derivatives","BTCF0:USTF0",1744652975779,0.1182815,84608.0,84607.0,0.3274829]
["bitfinex-derivatives","BTCF0:USTF0",1744652976283,8e-05,84608.0,84607.0,0.3374829]
["bitfinex-derivatives","BTCF0:USTF0",1744652976474,0.1182015,84608.0,84607.0,0.3374829]
["bitfinex-derivatives","BTCF0:USTF0",1744652977283,0.1182815,84608.0,84607.0,0.3374829]
["bitfinex-derivatives","BTCF0:USTF0",1744652977482,0.1182015,84608.0,84607.0,0.3374829]
["bitfinex-derivatives","BTCF0:USTF0",1744652977682,0.1182815,84608.0,84607.0,0.3374829]
["bitfinex-derivatives","BTCF0:USTF0",1744652978683,0.1182815,84608.0,84607.0,0.21928]
["bitfinex-derivatives","BTCF0:USTF0",1744652979777,0.3217815,84608.0,84607.0,0.21928]
["bitfinex-derivatives","BTCF0:USTF0",1744652979979,0.3217815,84608.0,84607.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1744652980177,0.3217815,84608.0,84607.0,0.21928]
["bitfinex-derivatives","BTCF0:USTF0",1744652981876,0.3217815,84608.0,84607.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1744652981877,0.3217015,84608.0,84607.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1744652982177,0.32236936,84608.0,84607.0,0.22069602]
["bitfinex-derivatives","BTCF0:USTF0",1744652982375,0.32236936,84608.0,84607.0,0.22077602]
["bitfinex-derivatives","BTCF0:USTF0",1744652982577,0.32236936,84608.0,84607.0,0.10987602]
["bitfinex-derivatives","BTCF0:USTF0",1744652984185,0.00066786,84608.0,84607.0,0.23807892]
["bitfinex-derivatives","BTCF0:USTF0",1744652984384,0.00074786,84608.0,84607.0,0.34007892]
["bitfinex-derivatives","BTCF0:USTF0",1744652985681,0.11894936,84608.0,84607.0,0.34007892]
["bitfinex-derivatives","BTCF0:USTF0",1744652986281,0.11894936,84608.0,84607.0,0.22187602]
["bitfinex-derivatives","BTCF0:USTF0",1744652986490,0.32964936,84608.0,84607.0,0.11979602]
["bitfinex-derivatives","BTCF0:USTF0",1744652986890,0.32956936,84608.0,84607.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1744652987188,0.32956936,84608.0,84607.0,0.10838]
["bitfinex-derivatives","BTCF0:USTF0",1744652987392,0.3289015,84608.0,84607.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1744652987577,0.3289015,84608.0,84607.0,0.10838]
["bitfinex-derivatives","BTCF0:USTF0",1744652987778,0.3289015,84608.0,84607.0,0.10987602]
["bitfinex-derivatives","BTCF0:USTF0",1744652988086,0.32956936,84608.0,84607.0,0.10987602]
["bitfinex-derivatives","BTCF0:USTF0",1744652988987,0.32956936,84608.0,84607.0,0.10979602]
["bitfinex-derivatives","BTCF0:USTF0",1744652989188,0.32956936,84608.0,84607.0,0.10987602]
["bitfinex-derivatives","BTCF0:USTF0",1744652990591,0.41816936,84608.0,84607.0,0.01257602]
["bitfinex-derivatives","BTCF0:USTF0",1744652990998,0.41816936,84608.0,84607.0,0.01249602]
["bitfinex-derivatives","BTCF0:USTF0",1744652991184,0.41816936,84608.0,84607.0,0.01257602]
["bitfinex-derivatives","BTCF0:USTF0",1744652991783,0.41816936,84608.0,84607.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744652992389,0.4175015,84608.0,84607.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744652992792,0.41816936,84608.0,84607.0,0.01249602]
["bitfinex-derivatives","BTCF0:USTF0",1744652995489,0.41816936,84608.0,84607.0,0.00249602]
["bitfinex-derivatives","BTCF0:USTF0",1744652996700,0.4175015,84608.0,84607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744652996995,0.4175015,84608.0,84607.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744652997196,0.4175015,84608.0,84607.0,0.00257602]
["bitfinex-derivatives","BTCF0:USTF0",1744652997390,0.41816936,84608.0,84607.0,0.00257602]
["bitfinex-derivatives","BTCF0:USTF0",1744652998901,0.1182099,84602.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744652999100,0.4790099,84602.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744652999297,0.7866099,84602.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744652999898,0.1182211,84594.0,84593.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744653000095,0.1182211,84594.0,84593.0,0.05017727]
["bitfinex-derivatives","BTCF0:USTF0",1744653000295,0.4167611,84594.0,84593.0,0.14847727]
["bitfinex-derivatives","BTCF0:USTF0",1744653000692,0.4167611,84594.0,84593.0,0.26677977]
["bitfinex-derivatives","BTCF0:USTF0",1744653000896,0.3096611,84594.0,84593.0,0.37487977]
["bitfinex-derivatives","BTCF0:USTF0",1744653001097,0.3096611,84594.0,84593.0,0.37687977]
["bitfinex-derivatives","BTCF0:USTF0",1744653001301,0.3096611,84594.0,84593.0,0.25865727]
["bitfinex-derivatives","BTCF0:USTF0",1744653001499,0.4159611,84594.0,84593.0,0.25865727]
["bitfinex-derivatives","BTCF0:USTF0",1744653001700,0.2066611,84594.0,84593.0,0.37679977]
["bitfinex-derivatives","BTCF0:USTF0",1744653003602,0.2066611,84594.0,84593.0,0.37779977]
["bitfinex-derivatives","BTCF0:USTF0",1744653003807,0.2066611,84594.0,84593.0,0.38579977]
["bitfinex-derivatives","BTCF0:USTF0",1744653004004,0.2066611,84594.0,84593.0,0.38979977]
["bitfinex-derivatives","BTCF0:USTF0",1744653005001,0.2066611,84594.0,84593.0,0.38879977]
["bitfinex-derivatives","BTCF0:USTF0",1744653005199,0.2066611,84594.0,84593.0,0.38979977]
["bitfinex-derivatives","BTCF0:USTF0",1744653005401,0.12041764,84599.0,84598.0,0.1182155]
["bitfinex-derivatives","BTCF0:USTF0",1744653005708,0.12041764,84599.0,84598.0,0.2382155]
["bitfinex-derivatives","BTCF0:USTF0",1744653005908,0.23863174,84599.0,84598.0,0.4523155]
["bitfinex-derivatives","BTCF0:USTF0",1744653006207,0.23871174,84599.0,84598.0,0.4523155]
["bitfinex-derivatives","BTCF0:USTF0",1744653006509,0.23863174,84599.0,84598.0,0.4533155]
["bitfinex-derivatives","BTCF0:USTF0",1744653006806,0.23871174,84599.0,84598.0,0.4533155]
["bitfinex-derivatives","BTCF0:USTF0",1744653007008,0.1182941,84599.0,84598.0,0.4563155]
["bitfinex-derivatives","BTCF0:USTF0",1744653008612,8e-05,84599.0,84598.0,0.4563155]
["bitfinex-derivatives","BTCF0:USTF0",1744653009105,0.15052205,84605.0,84604.0,0.1182071]
["bitfinex-derivatives","BTCF0:USTF0",1744653009311,0.15052205,84605.0,84604.0,0.4382071]
["bitfinex-derivatives","BTCF0:USTF0",1744653009503,0.15052205,84605.0,84604.0,0.7527071]
["bitfinex-derivatives","BTCF0:USTF0",1744653009808,0.15060205,84605.0,84604.0,0.7527071]
["bitfinex-derivatives","BTCF0:USTF0",1744653010606,8e-05,84605.0,84604.0,0.7547071]
["bitfinex-derivatives","BTCF0:USTF0",1744653011013,0.00014581,84621.0,84604.0,0.8865]
["bitfinex-derivatives","BTCF0:USTF0",1744653011199,0.00026573,84626.0,84623.0,0.1181806]
["bitfinex-derivatives","BTCF0:USTF0",1744653011502,0.23964415,84630.0,84629.0,0.1181722]
["bitfinex-derivatives","BTCF0:USTF0",1744653011703,0.23964415,84630.0,84629.0,0.4281722]
["bitfinex-derivatives","BTCF0:USTF0",1744653012209,0.23972415,84630.0,84629.0,0.5334722]
["bitfinex-derivatives","BTCF0:USTF0",1744653012406,0.23972415,84630.0,84629.0,0.6355722]
["bitfinex-derivatives","BTCF0:USTF0",1744653013102,0.005,84642.0,84630.0,0.0590847]
["bitfinex-derivatives","BTCF0:USTF0",1744653013412,0.3608,84655.0,84645.0,0.0590749]
["bitfinex-derivatives","BTCF0:USTF0",1744653013713,0.00014581,84666.0,84665.0,0.118122]
["bitfinex-derivatives","BTCF0:USTF0",1744653013909,0.1771845,84666.0,84665.0,0.1871823]
["bitfinex-derivatives","BTCF0:USTF0",1744653014110,0.1771845,84666.0,84665.0,0.0690603]
["bitfinex-derivatives","BTCF0:USTF0",1744653014111,0.1772645,84666.0,84665.0,0.0690603]
["bitfinex-derivatives","BTCF0:USTF0",1744653017214,0.1772645,84666.0,84665.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744653018217,0.2772645,84666.0,84665.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744653018419,0.2772645,84666.0,84665.0,0.128122]
["bitfinex-derivatives","BTCF0:USTF0",1744653018420,8e-05,84666.0,84665.0,0.128122]
["bitfinex-derivatives","BTCF0:USTF0",1744653018814,0.1231178,84668.0,84667.0,0.1181192]
["bitfinex-derivatives","BTCF0:USTF0",1744653019014,0.1231178,84668.0,84667.0,0.1881192]
["bitfinex-derivatives","BTCF0:USTF0",1744653019529,0.4839178,84668.0,84667.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744653020817,0.1231178,84668.0,84667.0,0.1881192]
["bitfinex-derivatives","BTCF0:USTF0",1744653021926,0.1231178,84668.0,84667.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744653022825,0.1231178,84668.0,84667.0,0.1881192]
["bitfinex-derivatives","BTCF0:USTF0",1744653024121,0.1231178,84668.0,84667.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744653024825,0.1231178,84668.0,84667.0,0.1881192]
["bitfinex-derivatives","BTCF0:USTF0",1744653025015,0.1231978,84668.0,84667.0,0.1881192]
["bitfinex-derivatives","BTCF0:USTF0",1744653025221,0.00508,84668.0,84667.0,0.1881192]
["bitfinex-derivatives","BTCF0:USTF0",1744653026127,0.1231978,84668.0,84667.0,0.1881192]
["bitfinex-derivatives","BTCF0:USTF0",1744653026428,0.1231178,84668.0,84667.0,0.1881192]
["bitfinex-derivatives","BTCF0:USTF0",1744653026630,0.1231978,84668.0,84667.0,0.1881192]
["bitfinex-derivatives","BTCF0:USTF0",1744653027427,0.00508,84668.0,84667.0,0.1881192]
["bitfinex-derivatives","BTCF0:USTF0",1744653027628,0.00017717,84674.0,84673.0,0.1181108]
["bitfinex-derivatives","BTCF0:USTF0",1744653027926,0.00017717,84674.0,84673.0,0.8333108]
["bitfinex-derivatives","BTCF0:USTF0",1744653028122,0.059049,84683.0,84678.0,0.0590515]
["bitfinex-derivatives","BTCF0:USTF0",1744653028330,0.1181007,84681.0,84680.0,0.2361978]
["bitfinex-derivatives","BTCF0:USTF0",1744653028526,0.1181007,84681.0,84680.0,0.1580996]
["bitfinex-derivatives","BTCF0:USTF0",1744653028729,0.1181807,84681.0,84680.0,0.1580996]
["bitfinex-derivatives","BTCF0:USTF0",1744653029830,0.1181807,84681.0,84680.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744653030038,0.3313807,84681.0,84680.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744653030534,0.4354807,84681.0,84680.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744653030731,0.4354807,84681.0,84680.0,0.158101]
["bitfinex-derivatives","BTCF0:USTF0",1744653030936,0.3173,84681.0,84680.0,0.158101]
["bitfinex-derivatives","BTCF0:USTF0",1744653031133,0.10788,84681.0,84680.0,0.158101]
["bitfinex-derivatives","BTCF0:USTF0",1744653031436,0.1078,84681.0,84680.0,0.369801]
["bitfinex-derivatives","BTCF0:USTF0",1744653031629,0.10788,84681.0,84680.0,0.730601]
["bitfinex-derivatives","BTCF0:USTF0",1744653031837,0.02034,84688.0,84681.0,0.0590498]
["bitfinex-derivatives","BTCF0:USTF0",1744653032028,0.1068,84704.0,84700.0,0.0590362]
["bitfinex-derivatives","BTCF0:USTF0",1744653032224,0.2248679,84704.0,84703.0,0.118069]
["bitfinex-derivatives","BTCF0:USTF0",1744653032525,0.2248679,84704.0,84703.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744653032932,0.5856679,84704.0,84703.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744653033232,0.5857479,84704.0,84703.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744653034027,0.2249479,84704.0,84703.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744653034433,0.2248679,84704.0,84703.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744653035222,0.2249479,84704.0,84703.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744653035427,0.0999,84710.0,84709.0,0.1180606]
["bitfinex-derivatives","BTCF0:USTF0",1744653035631,0.36091677,84712.0,84711.0,0.1180578]
["bitfinex-derivatives","BTCF0:USTF0",1744653035632,0.47897317,84712.0,84711.0,0.1180578]
["bitfinex-derivatives","BTCF0:USTF0",1744653035935,0.47897317,84712.0,84711.0,0.1280578]
["bitfinex-derivatives","BTCF0:USTF0",1744653036233,0.47905317,84712.0,84711.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1744653036436,0.32445317,84712.0,84711.0,0.3337578]
["bitfinex-derivatives","BTCF0:USTF0",1744653037334,0.32445317,84712.0,84711.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1744653037838,0.32445317,84712.0,84711.0,0.12126743]
["bitfinex-derivatives","BTCF0:USTF0",1744653038933,0.11825317,84712.0,84711.0,0.23932523]
["bitfinex-derivatives","BTCF0:USTF0",1744653039133,0.11825317,84712.0,84711.0,0.24932523]
["bitfinex-derivatives","BTCF0:USTF0",1744653039333,0.11825317,84712.0,84711.0,0.13126743]
["bitfinex-derivatives","BTCF0:USTF0",1744653039538,0.33616305,84712.0,84711.0,0.13126743]
["bitfinex-derivatives","BTCF0:USTF0",1744653039738,0.33616305,84712.0,84711.0,0.35712523]
["bitfinex-derivatives","BTCF0:USTF0",1744653039942,0.32725317,84712.0,84711.0,0.23906743]
["bitfinex-derivatives","BTCF0:USTF0",1744653041443,0.33612142,84712.0,84711.0,0.23906743]
["bitfinex-derivatives","BTCF0:USTF0",1744653041840,0.33612142,84712.0,84711.0,0.35712523]
["bitfinex-derivatives","BTCF0:USTF0",1744653042748,0.33612142,84712.0,84711.0,0.23906743]
["bitfinex-derivatives","BTCF0:USTF0",1744653043042,0.32725317,84712.0,84711.0,0.23906743]
["bitfinex-derivatives","BTCF0:USTF0",1744653043640,0.32725317,84712.0,84711.0,0.35712523]
["bitfinex-derivatives","BTCF0:USTF0",1744653044035,0.32725317,84712.0,84711.0,0.23906743]
["bitfinex-derivatives","BTCF0:USTF0",1744653044242,0.33621101,84712.0,84711.0,0.23906743]
["bitfinex-derivatives","BTCF0:USTF0",1744653045443,0.33621101,84712.0,84711.0,0.22906743]
["bitfinex-derivatives","BTCF0:USTF0",1744653046441,0.33621101,84712.0,84711.0,0.34712523]
["bitfinex-derivatives","BTCF0:USTF0",1744653047052,0.33621101,84712.0,84711.0,0.22906743]
["bitfinex-derivatives","BTCF0:USTF0",1744653047253,0.33621101,84712.0,84711.0,0.23906743]
["bitfinex-derivatives","BTCF0:USTF0",1744653047940,0.33621101,84712.0,84711.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1744653048141,0.21815461,84712.0,84690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744653048352,0.21815461,84712.0,84695.0,0.22327717]
["bitfinex-derivatives","BTCF0:USTF0",1744653048353,0.1180787,84696.0,84695.0,0.22327717]
["bitfinex-derivatives","BTCF0:USTF0",1744653048746,0.4186787,84696.0,84695.0,0.11327717]
["bitfinex-derivatives","BTCF0:USTF0",1744653049148,0.42763654,84696.0,84695.0,0.23135727]
["bitfinex-derivatives","BTCF0:USTF0",1744653049348,0.42763654,84696.0,84695.0,0.11327717]
["bitfinex-derivatives","BTCF0:USTF0",1744653049855,0.42763654,84696.0,84695.0,0.23135727]
["bitfinex-derivatives","BTCF0:USTF0",1744653050555,0.23053654,84696.0,84695.0,0.23135727]
["bitfinex-derivatives","BTCF0:USTF0",1744653050755,0.23053654,84696.0,84695.0,0.33765727]
["bitfinex-derivatives","BTCF0:USTF0",1744653050952,0.00895784,84696.0,84695.0,0.33765727]
["bitfinex-derivatives","BTCF0:USTF0",1744653051152,0.12711654,84696.0,84695.0,0.3563734]
["bitfinex-derivatives","BTCF0:USTF0",1744653051356,0.12703654,84696.0,84695.0,0.3563734]
["bitfinex-derivatives","BTCF0:USTF0",1744653051756,0.12711654,84696.0,84695.0,0.3563734]
["bitfinex-derivatives","BTCF0:USTF0",1744653052865,0.12711654,84696.0,84695.0,0.1219933]
["bitfinex-derivatives","BTCF0:USTF0",1744653053064,0.32921654,84696.0,84695.0,0.11327717]
["bitfinex-derivatives","BTCF0:USTF0",1744653053754,0.00903784,84696.0,84695.0,0.25027811]
["bitfinex-derivatives","BTCF0:USTF0",1744653053953,0.00895784,84696.0,84695.0,0.35087811]
["bitfinex-derivatives","BTCF0:USTF0",1744653054153,0.00903784,84696.0,84695.0,0.35087811]
["bitfinex-derivatives","BTCF0:USTF0",1744653054350,0.00895784,84696.0,84695.0,0.35087811]
["bitfinex-derivatives","BTCF0:USTF0",1744653054564,0.00903784,84696.0,84695.0,0.35087811]
["bitfinex-derivatives","BTCF0:USTF0",1744653054862,0.0590316,84708.0,84707.0,0.1770936]
["bitfinex-derivatives","BTCF0:USTF0",1744653055059,0.11817507,84712.0,84711.0,0.1180578]
["bitfinex-derivatives","BTCF0:USTF0",1744653055260,0.11817507,84712.0,84711.0,0.1280578]
["bitfinex-derivatives","BTCF0:USTF0",1744653055656,0.00022478,84712.0,84711.0,0.1280578]
["bitfinex-derivatives","BTCF0:USTF0",1744653055852,0.00011677,84712.0,84711.0,0.1280578]
["bitfinex-derivatives","BTCF0:USTF0",1744653056165,0.00019677,84712.0,84711.0,0.1280578]
["bitfinex-derivatives","BTCF0:USTF0",1744653056463,0.11817317,84712.0,84711.0,0.1380578]
["bitfinex-derivatives","BTCF0:USTF0",1744653056665,0.00019677,84712.0,84711.0,0.1380578]
["bitfinex-derivatives","BTCF0:USTF0",1744653056963,0.11817317,84712.0,84711.0,0.1380578]
["bitfinex-derivatives","BTCF0:USTF0",1744653057161,0.11825317,84712.0,84711.0,0.1380578]
["bitfinex-derivatives","BTCF0:USTF0",1744653057354,0.11817317,84712.0,84711.0,0.1380578]
["bitfinex-derivatives","BTCF0:USTF0",1744653057554,0.00019677,84712.0,84711.0,0.1380578]
["bitfinex-derivatives","BTCF0:USTF0",1744653057958,0.00011677,84712.0,84711.0,0.1380578]
["bitfinex-derivatives","BTCF0:USTF0",1744653058152,0.00019677,84712.0,84711.0,0.3880578]
["bitfinex-derivatives","BTCF0:USTF0",1744653058358,0.00010801,84728.0,84711.0,0.3880578]
["bitfinex-derivatives","BTCF0:USTF0",1744653058359,0.1180354,84728.0,84727.0,0.1180355]
["bitfinex-derivatives","BTCF0:USTF0",1744653058560,0.1180322,84730.0,84729.0,0.1180313]
["bitfinex-derivatives","BTCF0:USTF0",1744653058759,0.1180322,84730.0,84729.0,0.1680313]
["bitfinex-derivatives","BTCF0:USTF0",1744653059157,0.1180276,84733.0,84732.0,0.1180272]
["bitfinex-derivatives","BTCF0:USTF0",1744653059362,0.3608,84734.0,84733.0,0.1180272]
["bitfinex-derivatives","BTCF0:USTF0",1744653059563,0.005,84746.0,84734.0,0.0590127]
["bitfinex-derivatives","BTCF0:USTF0",1744653059768,0.005,84746.0,84745.0,0.1180105]
["bitfinex-derivatives","BTCF0:USTF0",1744653059955,0.005,84746.0,84745.0,0.1680105]
["bitfinex-derivatives","BTCF0:USTF0",1744653060361,0.00010801,84751.0,84749.0,0.1180049]
["bitfinex-derivatives","BTCF0:USTF0",1744653060559,0.01207615,84760.0,84749.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1744653060765,0.26787845,84750.0,84749.0,0.3980049]
["bitfinex-derivatives","BTCF0:USTF0",1744653060965,0.26787845,84750.0,84749.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1744653061159,0.26795845,84750.0,84749.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1744653061471,0.1180835,84750.0,84749.0,0.28905135]
["bitfinex-derivatives","BTCF0:USTF0",1744653061970,0.1180835,84750.0,84749.0,0.40705625]
["bitfinex-derivatives","BTCF0:USTF0",1744653062475,0.1180835,84750.0,84749.0,0.28905135]
["bitfinex-derivatives","BTCF0:USTF0",1744653062663,0.1180835,84750.0,84749.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744653062857,0.4788835,84750.0,84749.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744653063063,0.1180146,84742.0,84741.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744653063267,0.4788146,84742.0,84741.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744653063862,0.6782146,84742.0,84741.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744653064573,0.00014581,84751.0,84750.0,0.1180035]
["bitfinex-derivatives","BTCF0:USTF0",1744653064767,0.00014581,84751.0,84750.0,0.1280035]
["bitfinex-derivatives","BTCF0:USTF0",1744653064965,0.1623923,84764.0,84762.0,0.1179854]
["bitfinex-derivatives","BTCF0:USTF0",1744653065270,0.43185465,84775.0,84768.0,0.1179784]
["bitfinex-derivatives","BTCF0:USTF0",1744653065566,0.43185465,84775.0,84768.0,0.1479784]
["bitfinex-derivatives","BTCF0:USTF0",1744653065567,0.05909711,84769.0,84768.0,0.1479784]
["bitfinex-derivatives","BTCF0:USTF0",1744653065962,0.005,84772.0,84771.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1744653066161,0.005,84772.0,84771.0,0.1279743]
["bitfinex-derivatives","BTCF0:USTF0",1744653066362,0.14987495,84778.0,84777.0,0.1179659]
["bitfinex-derivatives","BTCF0:USTF0",1744653066562,0.26783945,84778.0,84777.0,0.3179659]
["bitfinex-derivatives","BTCF0:USTF0",1744653066765,0.14987495,84778.0,84777.0,0.3179659]
["bitfinex-derivatives","BTCF0:USTF0",1744653067669,0.14995495,84778.0,84777.0,0.3179659]
["bitfinex-derivatives","BTCF0:USTF0",1744653068173,0.26791945,84778.0,84777.0,0.3179659]
["bitfinex-derivatives","BTCF0:USTF0",1744653069473,0.26791945,84778.0,84777.0,0.3189659]
["bitfinex-derivatives","BTCF0:USTF0",1744653069668,0.1180445,84778.0,84777.0,0.3189659]
["bitfinex-derivatives","BTCF0:USTF0",1744653069866,8e-05,84778.0,84777.0,0.3189659]
["bitfinex-derivatives","BTCF0:USTF0",1744653070267,0.058973,84792.0,84784.0,0.1769246]
["bitfinex-derivatives","BTCF0:USTF0",1744653070469,0.1179534,84787.0,84786.0,0.1179534]
["bitfinex-derivatives","BTCF0:USTF0",1744653070669,0.1179534,84787.0,84786.0,0.3280534]
["bitfinex-derivatives","BTCF0:USTF0",1744653071369,0.1179534,84787.0,84786.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1744653072168,0.1179534,84787.0,84786.0,0.3280534]
["bitfinex-derivatives","BTCF0:USTF0",1744653072779,0.0589748,84789.0,84788.0,0.1179492]
["bitfinex-derivatives","BTCF0:USTF0",1744653072981,0.1179449,84793.0,84792.0,0.1179436]
["bitfinex-derivatives","BTCF0:USTF0",1744653073571,0.3608,84797.0,84792.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1744653073767,0.4787381,84797.0,84796.0,0.1179395]
["bitfinex-derivatives","BTCF0:USTF0",1744653073975,0.1179409,84795.0,84794.0,0.0589705]
["bitfinex-derivatives","BTCF0:USTF0",1744653075767,8e-05,84797.0,84796.0,0.1179395]
["bitfinex-derivatives","BTCF0:USTF0",1744653075974,0.1179381,84797.0,84796.0,0.1279395]
["bitfinex-derivatives","BTCF0:USTF0",1744653076173,0.1180181,84797.0,84796.0,0.1279395]
["bitfinex-derivatives","BTCF0:USTF0",1744653077474,8e-05,84797.0,84796.0,0.1279395]
["bitfinex-derivatives","BTCF0:USTF0",1744653077685,0.00046257,84813.0,84803.0,0.0589647]
["bitfinex-derivatives","BTCF0:USTF0",1744653077868,0.0589538,84819.0,84806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744653078068,0.1179186,84811.0,84810.0,0.0589594]
["bitfinex-derivatives","BTCF0:USTF0",1744653078277,0.117927,84805.0,84804.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744653078483,0.117927,84805.0,84804.0,0.06017695]
["bitfinex-derivatives","BTCF0:USTF0",1744653078788,0.117927,84805.0,84804.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744653078985,0.320927,84805.0,84804.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744653080480,0.422127,84805.0,84804.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744653081670,0.422127,84805.0,84804.0,0.11810525]
["bitfinex-derivatives","BTCF0:USTF0",1744653082168,0.422207,84805.0,84804.0,0.11810525]
["bitfinex-derivatives","BTCF0:USTF0",1744653082370,0.20078,84805.0,84804.0,0.11810525]
["bitfinex-derivatives","BTCF0:USTF0",1744653082673,8e-05,84805.0,84804.0,0.50792892]
["bitfinex-derivatives","BTCF0:USTF0",1744653082879,0.0589572,84815.0,84813.0,0.1179144]
["bitfinex-derivatives","BTCF0:USTF0",1744653083077,0.2007,84816.0,84815.0,0.1179131]
["bitfinex-derivatives","BTCF0:USTF0",1744653083274,0.0979,84816.0,84815.0,0.1179131]
["bitfinex-derivatives","BTCF0:USTF0",1744653083473,0.2158117,84816.0,84815.0,0.1179131]
["bitfinex-derivatives","BTCF0:USTF0",1744653083672,0.09798,84816.0,84815.0,0.1279131]
["bitfinex-derivatives","BTCF0:USTF0",1744653083871,0.2158917,84816.0,84815.0,0.1279131]
["bitfinex-derivatives","BTCF0:USTF0",1744653084073,0.2158917,84816.0,84815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744653084372,0.117927,84805.0,84804.0,0.12712892]
["bitfinex-derivatives","BTCF0:USTF0",1744653084570,0.478727,84805.0,84804.0,0.16712892]
["bitfinex-derivatives","BTCF0:USTF0",1744653084767,0.478727,84805.0,84804.0,0.02920062]
["bitfinex-derivatives","BTCF0:USTF0",1744653084978,0.478727,84805.0,84804.0,0.02017695]
["bitfinex-derivatives","BTCF0:USTF0",1744653085169,0.678427,84805.0,84804.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744653085371,0.1179478,84790.0,84789.0,0.212951]
["bitfinex-derivatives","BTCF0:USTF0",1744653085581,0.4197742,84790.0,84789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744653085980,0.0589742,84790.0,84789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744653086281,0.4197742,84790.0,84789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744653086795,0.1179562,84784.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744653086972,0.1179562,84784.0,84783.0,0.0147179]
["bitfinex-derivatives","BTCF0:USTF0",1744653087173,0.1179562,84784.0,84783.0,0.1326755]
["bitfinex-derivatives","BTCF0:USTF0",1744653087479,0.1179562,84784.0,84783.0,0.0147179]
["bitfinex-derivatives","BTCF0:USTF0",1744653087776,0.3240562,84784.0,84783.0,0.0147179]
["bitfinex-derivatives","BTCF0:USTF0",1744653087979,0.3240562,84784.0,84783.0,0.1326755]
["bitfinex-derivatives","BTCF0:USTF0",1744653088279,0.3240562,84784.0,84783.0,0.0147179]
["bitfinex-derivatives","BTCF0:USTF0",1744653088477,0.3240562,84784.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744653089179,0.1179562,84784.0,84783.0,0.1226755]
["bitfinex-derivatives","BTCF0:USTF0",1744653089477,0.1180362,84784.0,84783.0,0.1226755]
["bitfinex-derivatives","BTCF0:USTF0",1744653089793,0.1179561,84788.0,84787.0,0.176923]
["bitfinex-derivatives","BTCF0:USTF0",1744653090077,0.1180361,84788.0,84787.0,0.0589751]
["bitfinex-derivatives","BTCF0:USTF0",1744653090269,0.1180361,84788.0,84787.0,0.0689751]
["bitfinex-derivatives","BTCF0:USTF0",1744653091374,0.4788361,84788.0,84787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744653091777,0.4788361,84788.0,84787.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744653092177,0.4788361,84788.0,84787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744653093077,0.2215361,84788.0,84787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744653093276,0.2215309,84788.0,84784.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1744653093483,0.1179509,84788.0,84787.0,0.117952]
["bitfinex-derivatives","BTCF0:USTF0",1744653093673,0.1179534,84786.0,84785.0,0.1769306]
["bitfinex-derivatives","BTCF0:USTF0",1744653094079,0.1179534,84786.0,84785.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744653094281,0.1179534,84786.0,84785.0,0.1279548]
["bitfinex-derivatives","BTCF0:USTF0",1744653094871,0.2213534,84786.0,84785.0,0.1279548]
["bitfinex-derivatives","BTCF0:USTF0",1744653095872,0.2213534,84786.0,84785.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744653096079,0.2213534,84786.0,84785.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744653096080,0.3229534,84786.0,84785.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744653096381,0.3229534,84786.0,84785.0,0.02662576]
["bitfinex-derivatives","BTCF0:USTF0",1744653096772,0.3229534,84786.0,84785.0,0.02562576]
["bitfinex-derivatives","BTCF0:USTF0",1744653096972,0.3229534,84786.0,84785.0,0.02662576]
["bitfinex-derivatives","BTCF0:USTF0",1744653097278,0.3229534,84786.0,84785.0,0.02566733]
["bitfinex-derivatives","BTCF0:USTF0",1744653097472,0.3229534,84786.0,84785.0,0.02666733]
["bitfinex-derivatives","BTCF0:USTF0",1744653097680,0.3229534,84786.0,84785.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744653098574,0.3229534,84786.0,84785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744653100186,0.3229534,84786.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744653100187,0.1179562,84784.0,84783.0,0.1226755]
["bitfinex-derivatives","BTCF0:USTF0",1744653100384,0.2213545,84786.0,84785.0,0.1179548]
["bitfinex-derivatives","BTCF0:USTF0",1744653100583,0.1179545,84786.0,84785.0,0.1179548]
["bitfinex-derivatives","BTCF0:USTF0",1744653100986,0.1179545,84786.0,84785.0,0.1279548]
["bitfinex-derivatives","BTCF0:USTF0",1744653101186,0.36097623,84798.0,84794.0,0.1179423]
["bitfinex-derivatives","BTCF0:USTF0",1744653101377,0.46517623,84798.0,84794.0,0.1379423]
["bitfinex-derivatives","BTCF0:USTF0",1744653101577,0.11840347,84795.0,84794.0,0.1379423]
["bitfinex-derivatives","BTCF0:USTF0",1744653102086,0.1180209,84795.0,84794.0,0.1379423]
["bitfinex-derivatives","BTCF0:USTF0",1744653102887,0.1180209,84795.0,84794.0,0.1479423]
["bitfinex-derivatives","BTCF0:USTF0",1744653103086,8e-05,84795.0,84794.0,0.1479423]
["bitfinex-derivatives","BTCF0:USTF0",1744653103290,8e-05,84795.0,84794.0,0.5107423]
["bitfinex-derivatives","BTCF0:USTF0",1744653103485,0.00017623,84798.0,84797.0,0.1179381]
["bitfinex-derivatives","BTCF0:USTF0",1744653103688,0.00017623,84798.0,84797.0,0.6837569]
["bitfinex-derivatives","BTCF0:USTF0",1744653103876,0.00017623,84798.0,84797.0,0.4337569]
["bitfinex-derivatives","BTCF0:USTF0",1744653104281,0.00017623,84798.0,84797.0,0.43375399]
["bitfinex-derivatives","BTCF0:USTF0",1744653104282,0.11811293,84798.0,84797.0,0.43375399]
["bitfinex-derivatives","BTCF0:USTF0",1744653104482,0.00017623,84798.0,84797.0,0.43375249]
["bitfinex-derivatives","BTCF0:USTF0",1744653104684,0.00025623,84798.0,84797.0,0.43375249]
["bitfinex-derivatives","BTCF0:USTF0",1744653105286,0.11819293,84798.0,84797.0,0.43375249]
["bitfinex-derivatives","BTCF0:USTF0",1744653105788,0.11819293,84798.0,84797.0,0.4179381]
["bitfinex-derivatives","BTCF0:USTF0",1744653106293,0.11819293,84798.0,84797.0,0.4199381]
["bitfinex-derivatives","BTCF0:USTF0",1744653106683,0.1768915,84808.0,84807.0,0.1179242]
["bitfinex-derivatives","BTCF0:USTF0",1744653106886,0.2358536,84808.0,84807.0,0.31373381]
["bitfinex-derivatives","BTCF0:USTF0",1744653107085,0.0589618,84808.0,84807.0,0.31373381]
["bitfinex-derivatives","BTCF0:USTF0",1744653108196,0.0589618,84808.0,84807.0,0.41633381]
["bitfinex-derivatives","BTCF0:USTF0",1744653108690,0.3608,84814.0,84807.0,0.29840961]
["bitfinex-derivatives","BTCF0:USTF0",1744653108993,0.4787144,84814.0,84813.0,0.1179158]
["bitfinex-derivatives","BTCF0:USTF0",1744653109186,0.4787944,84814.0,84813.0,0.15423804]
["bitfinex-derivatives","BTCF0:USTF0",1744653109594,0.4787944,84814.0,84813.0,0.16423804]
["bitfinex-derivatives","BTCF0:USTF0",1744653109995,0.4787944,84814.0,84813.0,0.16551456]
["bitfinex-derivatives","BTCF0:USTF0",1744653110592,0.4787944,84814.0,84813.0,0.26971456]
["bitfinex-derivatives","BTCF0:USTF0",1744653110996,0.4787944,84814.0,84813.0,0.15179876]
["bitfinex-derivatives","BTCF0:USTF0",1744653111297,0.4787944,84814.0,84813.0,0.14179876]
["bitfinex-derivatives","BTCF0:USTF0",1744653111697,0.1179944,84814.0,84813.0,0.2521158]
["bitfinex-derivatives","BTCF0:USTF0",1744653111899,0.1179944,84814.0,84813.0,0.3497158]
["bitfinex-derivatives","BTCF0:USTF0",1744653113398,8e-05,84814.0,84813.0,0.3497158]
["bitfinex-derivatives","BTCF0:USTF0",1744653113993,0.1179944,84814.0,84813.0,0.3497158]
["bitfinex-derivatives","BTCF0:USTF0",1744653116996,8e-05,84814.0,84813.0,0.3497158]
["bitfinex-derivatives","BTCF0:USTF0",1744653117398,0.1179944,84814.0,84813.0,0.3497158]
["bitfinex-derivatives","BTCF0:USTF0",1744653117700,8e-05,84814.0,84813.0,0.3497158]
["bitfinex-derivatives","BTCF0:USTF0",1744653117894,0.1179078,84819.0,84818.0,0.1179089]
["bitfinex-derivatives","BTCF0:USTF0",1744653118095,0.1179078,84819.0,84818.0,0.1379089]
["bitfinex-derivatives","BTCF0:USTF0",1744653118796,0.1179078,84819.0,84818.0,0.2335089]
["bitfinex-derivatives","BTCF0:USTF0",1744653122107,0.1179078,84819.0,84818.0,0.3367089]
["bitfinex-derivatives","BTCF0:USTF0",1744653123401,0.1648352,84819.0,84818.0,0.3367089]
["bitfinex-derivatives","BTCF0:USTF0",1744653125610,0.0469274,84819.0,84818.0,0.3367089]
["bitfinex-derivatives","BTCF0:USTF0",1744653126115,0.00019684,84831.0,84821.0,0.0589517]
["bitfinex-derivatives","BTCF0:USTF0",1744653126306,0.3608,84849.0,84844.0,0.1178728]
["bitfinex-derivatives","BTCF0:USTF0",1744653126609,0.14942275,84845.0,84844.0,0.22323331]
["bitfinex-derivatives","BTCF0:USTF0",1744653126810,0.26729415,84845.0,84844.0,0.22323331]
["bitfinex-derivatives","BTCF0:USTF0",1744653127006,0.26721415,84845.0,84844.0,0.10536051]
["bitfinex-derivatives","BTCF0:USTF0",1744653127209,0.26721415,84845.0,84844.0,0.2232728]
["bitfinex-derivatives","BTCF0:USTF0",1744653127416,0.26721415,84845.0,84844.0,0.2332728]
["bitfinex-derivatives","BTCF0:USTF0",1744653127802,0.26729415,84845.0,84844.0,0.2332728]
["bitfinex-derivatives","BTCF0:USTF0",1744653128010,0.14942275,84845.0,84844.0,0.2332728]
["bitfinex-derivatives","BTCF0:USTF0",1744653128417,0.14934275,84845.0,84844.0,0.2332728]
["bitfinex-derivatives","BTCF0:USTF0",1744653128609,0.26729415,84845.0,84844.0,0.2332728]
["bitfinex-derivatives","BTCF0:USTF0",1744653128811,0.1179514,84845.0,84844.0,0.2332728]
["bitfinex-derivatives","BTCF0:USTF0",1744653129607,0.1179514,84845.0,84844.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1744653129804,0.1179514,84845.0,84844.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1744653130303,0.1179514,84845.0,84844.0,0.2332728]
["bitfinex-derivatives","BTCF0:USTF0",1744653130811,0.4787514,84845.0,84844.0,0.2332728]
["bitfinex-derivatives","BTCF0:USTF0",1744653131408,0.1178714,84845.0,84844.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1744653131610,0.1178714,84845.0,84844.0,0.2332728]
["bitfinex-derivatives","BTCF0:USTF0",1744653131810,0.1179514,84845.0,84844.0,0.2332728]
["bitfinex-derivatives","BTCF0:USTF0",1744653132002,0.4787514,84845.0,84844.0,0.2332728]
["bitfinex-derivatives","BTCF0:USTF0",1744653132215,0.4787514,84845.0,84844.0,0.1278728]
["bitfinex-derivatives","BTCF0:USTF0",1744653132819,8e-05,84845.0,84844.0,0.1278728]
["bitfinex-derivatives","BTCF0:USTF0",1744653133014,0.2206672,84848.0,84847.0,0.1178686]
["bitfinex-derivatives","BTCF0:USTF0",1744653133214,0.2206672,84848.0,84847.0,0.1278686]
["bitfinex-derivatives","BTCF0:USTF0",1744653133605,0.2206672,84848.0,84847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744653134009,0.2206672,84848.0,84847.0,0.1278686]
["bitfinex-derivatives","BTCF0:USTF0",1744653134707,0.1028,84848.0,84847.0,0.1278686]
["bitfinex-derivatives","BTCF0:USTF0",1744653134909,0.3250672,84848.0,84847.0,0.3293686]
["bitfinex-derivatives","BTCF0:USTF0",1744653135214,0.3719946,84848.0,84847.0,0.3293686]
["bitfinex-derivatives","BTCF0:USTF0",1744653135619,0.2675946,84848.0,84847.0,0.3293686]
["bitfinex-derivatives","BTCF0:USTF0",1744653136724,0.2676746,84848.0,84847.0,0.3293686]
["bitfinex-derivatives","BTCF0:USTF0",1744653137217,0.2676746,84848.0,84847.0,0.33816548]
["bitfinex-derivatives","BTCF0:USTF0",1744653138617,0.3674746,84848.0,84847.0,0.33816548]
["bitfinex-derivatives","BTCF0:USTF0",1744653139417,0.2676746,84848.0,84847.0,0.33816548]
["bitfinex-derivatives","BTCF0:USTF0",1744653139622,0.0470074,84848.0,84847.0,0.85896548]
["bitfinex-derivatives","BTCF0:USTF0",1744653139925,0.0469274,84848.0,84847.0,0.85896548]
["bitfinex-derivatives","BTCF0:USTF0",1744653140118,0.0469274,84848.0,84847.0,0.87594403]
["bitfinex-derivatives","BTCF0:USTF0",1744653140316,0.0470074,84848.0,84847.0,0.87594403]
["bitfinex-derivatives","BTCF0:USTF0",1744653140516,0.0470074,84848.0,84847.0,0.87440063]
["bitfinex-derivatives","BTCF0:USTF0",1744653142332,0.0470074,84848.0,84847.0,0.89142085]
["bitfinex-derivatives","BTCF0:USTF0",1744653144235,0.0470074,84848.0,84847.0,0.87531551]
["bitfinex-derivatives","BTCF0:USTF0",1744653144934,0.0470074,84848.0,84847.0,0.85896548]
["bitfinex-derivatives","BTCF0:USTF0",1744653146730,0.3608,84861.0,84852.0,0.0589303]
["bitfinex-derivatives","BTCF0:USTF0",1744653146934,0.3608,84861.0,84858.0,0.1178533]
["bitfinex-derivatives","BTCF0:USTF0",1744653147139,0.3608,84861.0,84858.0,0.18309691]
["bitfinex-derivatives","BTCF0:USTF0",1744653147542,0.1178519,84859.0,84858.0,0.24202281]
["bitfinex-derivatives","BTCF0:USTF0",1744653147744,0.4786491,84861.0,84860.0,0.1178505]
["bitfinex-derivatives","BTCF0:USTF0",1744653147945,0.4786491,84861.0,84860.0,0.1478505]
["bitfinex-derivatives","BTCF0:USTF0",1744653147946,0.1178491,84861.0,84860.0,0.1478505]
["bitfinex-derivatives","BTCF0:USTF0",1744653148539,0.103,84866.0,84860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744653148735,0.1619217,84866.0,84865.0,0.1178436]
["bitfinex-derivatives","BTCF0:USTF0",1744653149345,0.2672217,84866.0,84865.0,0.1178436]
["bitfinex-derivatives","BTCF0:USTF0",1744653149636,0.2672217,84866.0,84865.0,0.3354436]
["bitfinex-derivatives","BTCF0:USTF0",1744653149842,0.3704217,84866.0,84865.0,0.3354436]
["bitfinex-derivatives","BTCF0:USTF0",1744653150629,0.3704217,84866.0,84865.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1744653151039,0.1178547,84859.0,84858.0,0.1767778]
["bitfinex-derivatives","BTCF0:USTF0",1744653151243,0.1178547,84859.0,84858.0,0.1967778]
["bitfinex-derivatives","BTCF0:USTF0",1744653151638,0.2250547,84859.0,84858.0,0.2998778]
["bitfinex-derivatives","BTCF0:USTF0",1744653152642,0.2250547,84859.0,84858.0,0.1820257]
["bitfinex-derivatives","BTCF0:USTF0",1744653152843,0.3330547,84859.0,84858.0,0.1720257]
["bitfinex-derivatives","BTCF0:USTF0",1744653153443,0.3330547,84859.0,84858.0,0.2717257]
["bitfinex-derivatives","BTCF0:USTF0",1744653153643,0.2250547,84859.0,84858.0,0.2717257]
["bitfinex-derivatives","BTCF0:USTF0",1744653153842,0.5858547,84859.0,84858.0,0.2717257]
["bitfinex-derivatives","BTCF0:USTF0",1744653154439,0.1072,84859.0,84858.0,0.2717257]
["bitfinex-derivatives","BTCF0:USTF0",1744653154637,0.1669226,84864.0,84863.0,0.1178464]
["bitfinex-derivatives","BTCF0:USTF0",1744653155950,0.1178561,84856.0,84847.0,0.00879688]
["bitfinex-derivatives","BTCF0:USTF0",1744653156247,0.1178672,84849.0,84848.0,0.3354236]
["bitfinex-derivatives","BTCF0:USTF0",1744653156546,0.1178672,84849.0,84848.0,0.4493236]
["bitfinex-derivatives","BTCF0:USTF0",1744653156747,0.1036,84850.0,84849.0,0.1178658]
["bitfinex-derivatives","BTCF0:USTF0",1744653156948,0.2214644,84850.0,84849.0,0.1178658]
["bitfinex-derivatives","BTCF0:USTF0",1744653157246,0.2214644,84850.0,84849.0,0.3284658]
["bitfinex-derivatives","BTCF0:USTF0",1744653158044,0.1036,84850.0,84849.0,0.3384658]
["bitfinex-derivatives","BTCF0:USTF0",1744653158445,0.1036,84854.0,84853.0,0.1178602]
["bitfinex-derivatives","BTCF0:USTF0",1744653158638,0.10280801,84855.0,84854.0,0.1178589]
["bitfinex-derivatives","BTCF0:USTF0",1744653158839,0.10280801,84855.0,84854.0,0.1278589]
["bitfinex-derivatives","BTCF0:USTF0",1744653159633,0.00010801,84855.0,84854.0,0.1378589]
["bitfinex-derivatives","BTCF0:USTF0",1744653160048,0.00017646,84858.0,84857.0,0.1178547]
["bitfinex-derivatives","BTCF0:USTF0",1744653160242,0.00017646,84858.0,84857.0,0.1278547]
["bitfinex-derivatives","BTCF0:USTF0",1744653160643,0.00025646,84858.0,84857.0,0.1278547]
["bitfinex-derivatives","BTCF0:USTF0",1744653161540,0.00017646,84858.0,84857.0,0.1278547]
["bitfinex-derivatives","BTCF0:USTF0",1744653161741,0.00025646,84858.0,84857.0,0.1278547]
["bitfinex-derivatives","BTCF0:USTF0",1744653162543,0.00025646,84858.0,84857.0,0.1378547]
["bitfinex-derivatives","BTCF0:USTF0",1744653163147,0.11810976,84858.0,84857.0,0.1378547]
["bitfinex-derivatives","BTCF0:USTF0",1744653163342,0.11810976,84858.0,84857.0,0.1278547]
["bitfinex-derivatives","BTCF0:USTF0",1744653163744,0.00025646,84858.0,84857.0,0.1278547]
["bitfinex-derivatives","BTCF0:USTF0",1744653164147,0.00025646,84858.0,84857.0,0.1378547]
["bitfinex-derivatives","BTCF0:USTF0",1744653164339,0.00025646,84858.0,84857.0,0.1278547]
["bitfinex-derivatives","BTCF0:USTF0",1744653164543,0.11810976,84858.0,84857.0,0.1278547]
["bitfinex-derivatives","BTCF0:USTF0",1744653164954,0.22450976,84858.0,84857.0,0.1278547]
["bitfinex-derivatives","BTCF0:USTF0",1744653165154,0.32530976,84858.0,84857.0,0.1278547]
["bitfinex-derivatives","BTCF0:USTF0",1744653165746,0.10665646,84858.0,84857.0,0.1278547]
["bitfinex-derivatives","BTCF0:USTF0",1744653165947,0.22450976,84858.0,84857.0,0.1278547]
["bitfinex-derivatives","BTCF0:USTF0",1744653167854,0.32620976,84858.0,84857.0,0.1278547]
["bitfinex-derivatives","BTCF0:USTF0",1744653168453,0.32620976,84858.0,84857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744653168756,0.32620976,84858.0,84857.0,0.1278547]
["bitfinex-derivatives","BTCF0:USTF0",1744653170049,0.32620976,84858.0,84857.0,0.1178547]
["bitfinex-derivatives","BTCF0:USTF0",1744653170957,0.1178561,84856.0,84855.0,0.058928]
["bitfinex-derivatives","BTCF0:USTF0",1744653171557,0.1767959,84852.0,84851.0,0.117862]
["bitfinex-derivatives","BTCF0:USTF0",1744653171858,0.1767959,84852.0,84851.0,0.127862]
["bitfinex-derivatives","BTCF0:USTF0",1744653172051,0.3790959,84852.0,84851.0,0.127862]
["bitfinex-derivatives","BTCF0:USTF0",1744653173057,0.2612315,84852.0,84851.0,0.127862]
["bitfinex-derivatives","BTCF0:USTF0",1744653173245,0.11811036,84858.0,84857.0,0.1178547]
["bitfinex-derivatives","BTCF0:USTF0",1744653173447,0.00017646,84858.0,84857.0,0.1178547]
["bitfinex-derivatives","BTCF0:USTF0",1744653173750,0.11810976,84858.0,84857.0,0.1178547]
["bitfinex-derivatives","BTCF0:USTF0",1744653174658,0.21730976,84858.0,84857.0,0.1178547]
["bitfinex-derivatives","BTCF0:USTF0",1744653175858,0.21730976,84858.0,84857.0,0.1278547]
["bitfinex-derivatives","BTCF0:USTF0",1744653177361,0.21730976,84858.0,84857.0,0.2334547]
["bitfinex-derivatives","BTCF0:USTF0",1744653178262,0.21730976,84858.0,84857.0,0.3403547]
["bitfinex-derivatives","BTCF0:USTF0",1744653180364,0.11810976,84858.0,84857.0,0.3403547]
["bitfinex-derivatives","BTCF0:USTF0",1744653181455,0.00017646,84858.0,84857.0,0.5133547]
["bitfinex-derivatives","BTCF0:USTF0",1744653181661,0.00025646,84858.0,84857.0,0.5133547]
["bitfinex-derivatives","BTCF0:USTF0",1744653182560,0.00017646,84858.0,84857.0,0.5133547]
["bitfinex-derivatives","BTCF0:USTF0",1744653182764,0.00025646,84858.0,84857.0,0.5133547]
["bitfinex-derivatives","BTCF0:USTF0",1744653182958,0.00017646,84858.0,84857.0,0.5133547]
["bitfinex-derivatives","BTCF0:USTF0",1744653183159,0.00025646,84858.0,84857.0,0.5133547]
["bitfinex-derivatives","BTCF0:USTF0",1744653183556,0.11810976,84858.0,84857.0,0.5133547]
["bitfinex-derivatives","BTCF0:USTF0",1744653186266,0.11810976,84858.0,84857.0,0.4103547]
["bitfinex-derivatives","BTCF0:USTF0",1744653186463,0.22650976,84858.0,84857.0,0.3403547]
["bitfinex-derivatives","BTCF0:USTF0",1744653188059,0.00025646,84858.0,84857.0,0.3503547]
["bitfinex-derivatives","BTCF0:USTF0",1744653188258,0.00025646,84858.0,84857.0,0.4517547]
["bitfinex-derivatives","BTCF0:USTF0",1744653188459,0.11810976,84858.0,84857.0,0.4517547]
["bitfinex-derivatives","BTCF0:USTF0",1744653189560,0.11810976,84858.0,84857.0,0.46748729]
["bitfinex-derivatives","BTCF0:USTF0",1744653189865,0.00025646,84858.0,84857.0,0.46748729]
["bitfinex-derivatives","BTCF0:USTF0",1744653190369,0.11802976,84858.0,84857.0,0.46748415]
["bitfinex-derivatives","BTCF0:USTF0",1744653190765,0.11810976,84858.0,84857.0,0.46748415]
["bitfinex-derivatives","BTCF0:USTF0",1744653191079,0.11810976,84858.0,84857.0,0.48277758]
["bitfinex-derivatives","BTCF0:USTF0",1744653191971,0.11810976,84858.0,84857.0,0.48305896]
["bitfinex-derivatives","BTCF0:USTF0",1744653192770,0.00025646,84858.0,84857.0,0.48305896]
["bitfinex-derivatives","BTCF0:USTF0",1744653192977,0.11810976,84858.0,84857.0,0.48305896]
["bitfinex-derivatives","BTCF0:USTF0",1744653193674,0.11810976,84858.0,84857.0,0.48332837]
["bitfinex-derivatives","BTCF0:USTF0",1744653194063,0.00025646,84858.0,84857.0,0.48332837]
["bitfinex-derivatives","BTCF0:USTF0",1744653194863,0.00017646,84858.0,84857.0,0.48332837]
["bitfinex-derivatives","BTCF0:USTF0",1744653195068,0.00025646,84858.0,84857.0,0.48332837]
["bitfinex-derivatives","BTCF0:USTF0",1744653195469,0.00010801,84863.0,84862.0,0.1178477]
["bitfinex-derivatives","BTCF0:USTF0",1744653195663,0.00014581,84866.0,84862.0,0.1178477]
["bitfinex-derivatives","BTCF0:USTF0",1744653195664,1e-08,84866.0,84865.0,0.1178436]
["bitfinex-derivatives","BTCF0:USTF0",1744653195868,0.17865629,84877.0,84875.0,0.1178297]
["bitfinex-derivatives","BTCF0:USTF0",1744653196169,0.17865629,84877.0,84876.0,0.1178283]
["bitfinex-derivatives","BTCF0:USTF0",1744653196476,0.17865629,84877.0,84876.0,0.38425308]
["bitfinex-derivatives","BTCF0:USTF0",1744653196677,0.17873629,84877.0,84876.0,0.39954651]
["bitfinex-derivatives","BTCF0:USTF0",1744653197072,0.17873629,84877.0,84876.0,0.60874651]
["bitfinex-derivatives","BTCF0:USTF0",1744653197776,0.29656319,84877.0,84876.0,0.60874651]
["bitfinex-derivatives","BTCF0:USTF0",1744653198772,0.39456319,84877.0,84876.0,0.60874651]
["bitfinex-derivatives","BTCF0:USTF0",1744653199369,0.39456319,84877.0,84876.0,0.59232173]
["bitfinex-derivatives","BTCF0:USTF0",1744653199576,0.39456319,84877.0,84876.0,0.60878578]
["bitfinex-derivatives","BTCF0:USTF0",1744653200178,0.2159069,84877.0,84876.0,0.59232173]
["bitfinex-derivatives","BTCF0:USTF0",1744653200775,0.2159069,84877.0,84876.0,0.11929343]
["bitfinex-derivatives","BTCF0:USTF0",1744653200975,0.1178366,84870.0,84869.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1744653201174,0.117838,84869.0,84868.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744653201373,0.219038,84869.0,84868.0,0.11801613]
["bitfinex-derivatives","BTCF0:USTF0",1744653203186,0.219038,84869.0,84868.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744653203487,0.219038,84869.0,84868.0,0.11801613]
["bitfinex-derivatives","BTCF0:USTF0",1744653204376,0.219038,84869.0,84868.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744653205882,0.219038,84869.0,84868.0,0.10597673]
["bitfinex-derivatives","BTCF0:USTF0",1744653206789,0.219038,84869.0,84868.0,0.22381613]
["bitfinex-derivatives","BTCF0:USTF0",1744653206990,0.319738,84869.0,84868.0,0.10597673]
["bitfinex-derivatives","BTCF0:USTF0",1744653207487,0.319738,84869.0,84868.0,0.22381613]
["bitfinex-derivatives","BTCF0:USTF0",1744653207687,0.319738,84869.0,84868.0,0.10597673]
["bitfinex-derivatives","BTCF0:USTF0",1744653208084,0.319738,84869.0,84868.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744653208287,0.1178477,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744653208586,0.4786477,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744653208786,0.6837477,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744653209788,0.6837477,84862.0,84861.0,0.00571356]
["bitfinex-derivatives","BTCF0:USTF0",1744653211287,0.6837477,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744653213982,0.6837477,84862.0,84861.0,0.12256266]
["bitfinex-derivatives","BTCF0:USTF0",1744653214189,0.6837477,84862.0,84861.0,0.22546266]
["bitfinex-derivatives","BTCF0:USTF0",1744653214491,0.6837477,84862.0,84861.0,0.10761356]
["bitfinex-derivatives","BTCF0:USTF0",1744653214994,0.6837477,84862.0,84861.0,0.22546266]
["bitfinex-derivatives","BTCF0:USTF0",1744653216579,0.6837477,84862.0,84861.0,0.10761356]
["bitfinex-derivatives","BTCF0:USTF0",1744653216979,0.6837477,84862.0,84861.0,0.22546266]
["bitfinex-derivatives","BTCF0:USTF0",1744653217178,0.6837477,84862.0,84861.0,0.10761356]
["bitfinex-derivatives","BTCF0:USTF0",1744653218687,0.6837477,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744653218995,0.1178589,84854.0,84853.0,0.11803693]
["bitfinex-derivatives","BTCF0:USTF0",1744653219294,0.1178589,84854.0,84853.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744653219590,0.5745589,84854.0,84853.0,0.11803693]
["bitfinex-derivatives","BTCF0:USTF0",1744653220090,0.6767589,84854.0,84853.0,0.31483693]
["bitfinex-derivatives","BTCF0:USTF0",1744653220396,0.36088,84854.0,84853.0,0.32483693]
["bitfinex-derivatives","BTCF0:USTF0",1744653220587,0.36088,84854.0,84853.0,0.42773693]
["bitfinex-derivatives","BTCF0:USTF0",1744653220784,0.4787389,84854.0,84853.0,0.42773693]
["bitfinex-derivatives","BTCF0:USTF0",1744653221186,0.4787389,84854.0,84853.0,0.42973693]
["bitfinex-derivatives","BTCF0:USTF0",1744653223398,0.1179389,84854.0,84853.0,0.42973693]
["bitfinex-derivatives","BTCF0:USTF0",1744653223892,0.4787389,84854.0,84853.0,0.32683693]
["bitfinex-derivatives","BTCF0:USTF0",1744653224097,0.5749389,84854.0,84853.0,0.32683693]
["bitfinex-derivatives","BTCF0:USTF0",1744653225492,0.5749389,84854.0,84853.0,0.31483693]
["bitfinex-derivatives","BTCF0:USTF0",1744653226490,0.5749389,84854.0,84853.0,0.19697673]
["bitfinex-derivatives","BTCF0:USTF0",1744653226690,0.5749389,84854.0,84853.0,0.31483693]
["bitfinex-derivatives","BTCF0:USTF0",1744653226895,0.5749389,84854.0,84853.0,0.19697673]
["bitfinex-derivatives","BTCF0:USTF0",1744653227098,0.6793389,84854.0,84853.0,0.19797673]
["bitfinex-derivatives","BTCF0:USTF0",1744653227694,0.6793389,84854.0,84853.0,0.19697673]
["bitfinex-derivatives","BTCF0:USTF0",1744653227899,0.5749389,84854.0,84853.0,0.19697673]
["bitfinex-derivatives","BTCF0:USTF0",1744653228808,0.5749389,84854.0,84853.0,0.31483693]
["bitfinex-derivatives","BTCF0:USTF0",1744653229194,0.2141389,84854.0,84853.0,0.31483693]
["bitfinex-derivatives","BTCF0:USTF0",1744653229396,0.5749389,84854.0,84853.0,0.19697673]
["bitfinex-derivatives","BTCF0:USTF0",1744653229602,0.5749389,84854.0,84853.0,0.31483693]
["bitfinex-derivatives","BTCF0:USTF0",1744653230198,0.5749389,84854.0,84853.0,0.31583693]
["bitfinex-derivatives","BTCF0:USTF0",1744653230396,0.5749389,84854.0,84853.0,0.19797673]
["bitfinex-derivatives","BTCF0:USTF0",1744653230798,0.5749389,84854.0,84853.0,0.31483693]
["bitfinex-derivatives","BTCF0:USTF0",1744653232605,0.5749389,84854.0,84853.0,0.19697673]
["bitfinex-derivatives","BTCF0:USTF0",1744653233103,0.6626589,84854.0,84853.0,0.19697673]
["bitfinex-derivatives","BTCF0:USTF0",1744653233409,0.6626589,84854.0,84853.0,0.31483693]
["bitfinex-derivatives","BTCF0:USTF0",1744653234109,0.5664589,84854.0,84853.0,0.31483693]
["bitfinex-derivatives","BTCF0:USTF0",1744653234304,0.4486,84854.0,84853.0,0.31483693]
["bitfinex-derivatives","BTCF0:USTF0",1744653234506,0.1015,84861.0,84858.0,0.0589266]
["bitfinex-derivatives","BTCF0:USTF0",1744653234706,0.00014581,84860.0,84859.0,0.3799778]
["bitfinex-derivatives","BTCF0:USTF0",1744653235009,0.2644904,84864.0,84863.0,0.1178464]
["bitfinex-derivatives","BTCF0:USTF0",1744653235196,0.2644904,84864.0,84863.0,0.1278464]
["bitfinex-derivatives","BTCF0:USTF0",1744653235396,0.00017638,84870.0,84869.0,0.117838]
["bitfinex-derivatives","BTCF0:USTF0",1744653235609,0.00017638,84870.0,84869.0,0.147838]
["bitfinex-derivatives","BTCF0:USTF0",1744653235812,0.00017638,84870.0,84869.0,0.157838]
["bitfinex-derivatives","BTCF0:USTF0",1744653236117,0.11809298,84870.0,84869.0,0.362338]
["bitfinex-derivatives","BTCF0:USTF0",1744653236704,0.11809298,84870.0,84869.0,0.37823478]
["bitfinex-derivatives","BTCF0:USTF0",1744653237300,0.11809298,84870.0,84869.0,0.3782355]
["bitfinex-derivatives","BTCF0:USTF0",1744653238210,0.00025638,84870.0,84869.0,0.362338]
["bitfinex-derivatives","BTCF0:USTF0",1744653238413,0.00025638,84870.0,84869.0,0.37823132]
["bitfinex-derivatives","BTCF0:USTF0",1744653239309,0.00025638,84870.0,84869.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1744653239310,0.11809298,84870.0,84869.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1744653239703,0.11809298,84870.0,84869.0,0.368254]
["bitfinex-derivatives","BTCF0:USTF0",1744653240715,0.11809298,84870.0,84869.0,0.352338]
["bitfinex-derivatives","BTCF0:USTF0",1744653241416,0.00025638,84870.0,84869.0,0.352338]
["bitfinex-derivatives","BTCF0:USTF0",1744653241709,0.00025638,84870.0,84869.0,0.52833475]
["bitfinex-derivatives","BTCF0:USTF0",1744653241918,0.00017638,84870.0,84869.0,0.52833032]
["bitfinex-derivatives","BTCF0:USTF0",1744653242105,0.00025638,84870.0,84869.0,0.52833032]
["bitfinex-derivatives","BTCF0:USTF0",1744653242914,0.00025638,84870.0,84869.0,0.512338]
["bitfinex-derivatives","BTCF0:USTF0",1744653243216,0.11809298,84870.0,84869.0,0.512338]
["bitfinex-derivatives","BTCF0:USTF0",1744653243715,0.11809298,84870.0,84869.0,0.52846498]
["bitfinex-derivatives","BTCF0:USTF0",1744653244616,0.11809298,84870.0,84869.0,0.512338]
["bitfinex-derivatives","BTCF0:USTF0",1744653244811,0.08768,84878.0,84869.0,0.9480657]
["bitfinex-derivatives","BTCF0:USTF0",1744653245007,0.1178366,84870.0,84869.0,0.9909747]
["bitfinex-derivatives","BTCF0:USTF0",1744653245206,0.1178366,84870.0,84869.0,1.36770557]
["bitfinex-derivatives","BTCF0:USTF0",1744653245410,0.1178366,84870.0,84869.0,1.36770554]
["bitfinex-derivatives","BTCF0:USTF0",1744653245616,0.117835,84872.0,84871.0,0.1767515]
["bitfinex-derivatives","BTCF0:USTF0",1744653245811,0.117835,84872.0,84871.0,0.3667515]
["bitfinex-derivatives","BTCF0:USTF0",1744653246602,0.117835,84872.0,84871.0,0.38264368]
["bitfinex-derivatives","BTCF0:USTF0",1744653246803,0.0589095,84883.0,84877.0,0.058913]
["bitfinex-derivatives","BTCF0:USTF0",1744653247112,0.0589095,84883.0,84882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744653247813,8e-05,84883.0,84882.0,0.47862]
["bitfinex-derivatives","BTCF0:USTF0",1744653248014,8e-05,84883.0,84882.0,0.48862]
["bitfinex-derivatives","BTCF0:USTF0",1744653248217,8e-05,84883.0,84882.0,0.68382]
["bitfinex-derivatives","BTCF0:USTF0",1744653248415,0.0589072,84887.0,84886.0,0.0589065]
["bitfinex-derivatives","BTCF0:USTF0",1744653248611,0.0589072,84887.0,84886.0,0.2541065]
["bitfinex-derivatives","BTCF0:USTF0",1744653249417,0.0589048,84890.0,84889.0,0.1178103]
["bitfinex-derivatives","BTCF0:USTF0",1744653249718,0.05901071,84893.0,84892.0,0.1178061]
["bitfinex-derivatives","BTCF0:USTF0",1744653249912,0.0589027,84893.0,84892.0,0.2130061]
["bitfinex-derivatives","BTCF0:USTF0",1744653250115,0.0589027,84893.0,84892.0,0.3117061]
["bitfinex-derivatives","BTCF0:USTF0",1744653250116,0.0589827,84893.0,84892.0,0.3117061]
["bitfinex-derivatives","BTCF0:USTF0",1744653250413,0.0589827,84893.0,84892.0,0.20913496]
["bitfinex-derivatives","BTCF0:USTF0",1744653250819,0.1199827,84893.0,84892.0,0.20913496]
["bitfinex-derivatives","BTCF0:USTF0",1744653251015,0.1838827,84893.0,84892.0,0.20913496]
["bitfinex-derivatives","BTCF0:USTF0",1744653251216,0.1228827,84893.0,84892.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1744653251516,0.1228827,84893.0,84892.0,0.3117061]
["bitfinex-derivatives","BTCF0:USTF0",1744653251706,0.1228827,84893.0,84892.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1744653252818,0.0589827,84893.0,84892.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1744653253013,0.0589827,84893.0,84892.0,0.20910828]
["bitfinex-derivatives","BTCF0:USTF0",1744653253218,0.0589827,84893.0,84892.0,0.32691438]
["bitfinex-derivatives","BTCF0:USTF0",1744653254110,0.0589827,84893.0,84892.0,0.20910828]
["bitfinex-derivatives","BTCF0:USTF0",1744653255519,0.0589827,84893.0,84892.0,0.32691438]
["bitfinex-derivatives","BTCF0:USTF0",1744653255713,0.0589827,84893.0,84892.0,0.20910828]
["bitfinex-derivatives","BTCF0:USTF0",1744653255916,0.0589827,84893.0,84892.0,0.32691438]
["bitfinex-derivatives","BTCF0:USTF0",1744653256312,0.0589827,84893.0,84892.0,0.20910828]
["bitfinex-derivatives","BTCF0:USTF0",1744653256513,0.0589827,84893.0,84892.0,0.32691438]
["bitfinex-derivatives","BTCF0:USTF0",1744653257820,0.10767396,84899.0,84892.0,0.38581708]
["bitfinex-derivatives","BTCF0:USTF0",1744653258025,0.00026573,84906.0,84903.0,0.1177908]
["bitfinex-derivatives","BTCF0:USTF0",1744653258210,0.00026573,84906.0,84903.0,0.4985908]
["bitfinex-derivatives","BTCF0:USTF0",1744653258410,0.1177851,84908.0,84907.0,0.1177853]
["bitfinex-derivatives","BTCF0:USTF0",1744653258623,0.0588909,84910.0,84907.0,0.068892]
["bitfinex-derivatives","BTCF0:USTF0",1744653258915,0.1177803,84911.0,84910.0,0.1177811]
["bitfinex-derivatives","BTCF0:USTF0",1744653259222,0.10488831,84911.0,84910.0,0.13298938]
["bitfinex-derivatives","BTCF0:USTF0",1744653260325,0.10488831,84911.0,84910.0,0.01520828]
["bitfinex-derivatives","BTCF0:USTF0",1744653260511,0.16588831,84911.0,84910.0,0.01520828]
["bitfinex-derivatives","BTCF0:USTF0",1744653261120,0.1177825,84909.0,84908.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1744653261314,0.0937825,84909.0,84908.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1744653262017,0.0937825,84909.0,84908.0,0.11088882]
["bitfinex-derivatives","BTCF0:USTF0",1744653262415,0.1177895,84904.0,84903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744653262615,0.1177895,84904.0,84891.0,0.36966189]
["bitfinex-derivatives","BTCF0:USTF0",1744653262616,0.117795,84900.0,84891.0,0.36966189]
["bitfinex-derivatives","BTCF0:USTF0",1744653262819,0.0588957,84903.0,84891.0,0.36966189]
["bitfinex-derivatives","BTCF0:USTF0",1744653262820,0.1178047,84893.0,84892.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1744653263030,0.2054447,84893.0,84892.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1744653263323,0.1178117,84888.0,84886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744653264820,0.1178117,84888.0,84887.0,0.10821212]
["bitfinex-derivatives","BTCF0:USTF0",1744653265325,0.1178117,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744653265712,0.1178117,84888.0,84887.0,0.10821212]
["bitfinex-derivatives","BTCF0:USTF0",1744653266930,0.1178117,84888.0,84879.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744653266931,0.1178228,84880.0,84879.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744653267230,0.4786228,84880.0,84879.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744653268820,0.1178228,84880.0,84879.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744653269027,0.1179028,84880.0,84879.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744653269821,0.54993625,84880.0,84879.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744653270622,0.1178394,84868.0,84867.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1744653270819,0.4786394,84868.0,84867.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1744653271020,0.1178477,84862.0,84858.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1744653271329,0.2054877,84862.0,84851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744653271625,0.2054877,84862.0,84852.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1744653271830,0.2054877,84862.0,84853.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744653272432,0.3637877,84862.0,84857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744653272623,0.3637877,84862.0,84853.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744653273030,0.3637877,84862.0,84857.0,0.1178544]
["bitfinex-derivatives","BTCF0:USTF0",1744653273329,0.3637877,84862.0,84853.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744653273729,0.3637877,84862.0,84854.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1744653274126,0.3637877,84862.0,84855.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1744653275125,0.1178561,84856.0,84855.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1744653276126,0.1178561,84856.0,84855.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1744653277227,0.1178783,84840.0,84833.0,0.0589439]
["bitfinex-derivatives","BTCF0:USTF0",1744653277423,0.1178783,84840.0,84826.0,0.4197487]
["bitfinex-derivatives","BTCF0:USTF0",1744653277424,0.1178783,84840.0,84839.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1744653277825,0.1178783,84840.0,84839.0,0.5686797]
["bitfinex-derivatives","BTCF0:USTF0",1744653278136,0.1178783,84840.0,84839.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1744653279129,0.1178783,84840.0,84839.0,0.5686797]
["bitfinex-derivatives","BTCF0:USTF0",1744653280419,0.1178783,84840.0,84839.0,0.7687797]
["bitfinex-derivatives","BTCF0:USTF0",1744653281434,0.0589349,84847.0,84846.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1744653281627,0.0589349,84847.0,84846.0,0.42057]
["bitfinex-derivatives","BTCF0:USTF0",1744653282027,0.0590149,84847.0,84846.0,0.42057]
["bitfinex-derivatives","BTCF0:USTF0",1744653282230,0.0590149,84847.0,84846.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1744653282440,0.0590149,84847.0,84846.0,0.42057]
["bitfinex-derivatives","BTCF0:USTF0",1744653282633,0.0590149,84847.0,84846.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1744653284236,8e-05,84847.0,84846.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1744653284433,0.08764,84864.0,84846.0,1.0935]
["bitfinex-derivatives","BTCF0:USTF0",1744653284625,0.1178518,84861.0,84860.0,0.0589239]
["bitfinex-derivatives","BTCF0:USTF0",1744653285230,0.1178518,84861.0,84860.0,0.3619239]
["bitfinex-derivatives","BTCF0:USTF0",1744653285426,0.00010801,84862.0,84861.0,0.1178491]
["bitfinex-derivatives","BTCF0:USTF0",1744653285626,0.00010801,84862.0,84861.0,0.7291491]
["bitfinex-derivatives","BTCF0:USTF0",1744653286023,0.1178477,84862.0,84861.0,0.6113]
["bitfinex-derivatives","BTCF0:USTF0",1744653286223,0.1179277,84862.0,84861.0,0.6013]
["bitfinex-derivatives","BTCF0:USTF0",1744653286426,0.1179277,84862.0,84861.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1744653286634,0.2191277,84862.0,84861.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1744653287431,0.2191277,84862.0,84861.0,0.3583491]
["bitfinex-derivatives","BTCF0:USTF0",1744653288025,0.1179277,84862.0,84861.0,0.7191491]
["bitfinex-derivatives","BTCF0:USTF0",1744653288233,0.21342385,84902.0,84862.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1744653288437,0.21342385,84902.0,84901.0,0.4785936]
["bitfinex-derivatives","BTCF0:USTF0",1744653288735,0.21350385,84902.0,84901.0,0.1177936]
["bitfinex-derivatives","BTCF0:USTF0",1744653290031,0.00508,84902.0,84901.0,0.1177936]
["bitfinex-derivatives","BTCF0:USTF0",1744653290627,0.00508,84902.0,84901.0,0.1277936]
["bitfinex-derivatives","BTCF0:USTF0",1744653291535,0.00508,84902.0,84901.0,0.2279936]
["bitfinex-derivatives","BTCF0:USTF0",1744653295836,0.00508,84902.0,84901.0,0.2179936]
["bitfinex-derivatives","BTCF0:USTF0",1744653301551,0.00508,84902.0,84898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744653301739,0.2011,84901.0,84897.0,0.1177985]
["bitfinex-derivatives","BTCF0:USTF0",1744653302053,0.2011,84901.0,84898.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1744653302248,0.1177964,84899.0,84898.0,0.2202978]
["bitfinex-derivatives","BTCF0:USTF0",1744653302446,0.3475974,84901.0,84898.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1744653302750,0.2011,84901.0,84899.0,0.1177956]
["bitfinex-derivatives","BTCF0:USTF0",1744653303044,0.1177955,84900.0,84899.0,0.1177956]
["bitfinex-derivatives","BTCF0:USTF0",1744653303445,0.3214955,84900.0,84899.0,0.1177956]
["bitfinex-derivatives","BTCF0:USTF0",1744653303748,0.00508,84902.0,84901.0,0.1177936]
["bitfinex-derivatives","BTCF0:USTF0",1744653304250,0.1228722,84902.0,84901.0,0.2214936]
["bitfinex-derivatives","BTCF0:USTF0",1744653304445,0.005,84902.0,84901.0,0.2214936]
["bitfinex-derivatives","BTCF0:USTF0",1744653304846,0.005,84902.0,84901.0,0.2314936]
["bitfinex-derivatives","BTCF0:USTF0",1744653305237,0.00508,84902.0,84901.0,0.2314936]
["bitfinex-derivatives","BTCF0:USTF0",1744653305444,0.005,84902.0,84901.0,0.2314936]
["bitfinex-derivatives","BTCF0:USTF0",1744653305643,0.00508,84902.0,84901.0,0.2314936]
["bitfinex-derivatives","BTCF0:USTF0",1744653305841,0.005,84902.0,84901.0,0.2314936]
["bitfinex-derivatives","BTCF0:USTF0",1744653306052,0.00508,84902.0,84901.0,0.2314936]
["bitfinex-derivatives","BTCF0:USTF0",1744653312357,0.1228722,84902.0,84901.0,0.2314936]
["bitfinex-derivatives","BTCF0:USTF0",1744653313257,0.00508,84902.0,84901.0,0.2314936]
["bitfinex-derivatives","BTCF0:USTF0",1744653313459,0.1228722,84902.0,84901.0,0.2314936]
["bitfinex-derivatives","BTCF0:USTF0",1744653315053,0.3204722,84902.0,84901.0,0.2314936]
["bitfinex-derivatives","BTCF0:USTF0",1744653315254,0.3204722,84902.0,84901.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744653315455,0.3204722,84902.0,84901.0,0.1177936]
["bitfinex-derivatives","BTCF0:USTF0",1744653315956,0.1177936,84901.0,84900.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1744653316146,0.1177936,84901.0,84900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1744653316352,0.3155936,84901.0,84900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744653317755,0.1178033,84894.0,84893.0,0.36097673]
["bitfinex-derivatives","BTCF0:USTF0",1744653318155,0.3223033,84894.0,84893.0,0.47878143]
["bitfinex-derivatives","BTCF0:USTF0",1744653318961,0.3223033,84894.0,84893.0,0.36097673]
["bitfinex-derivatives","BTCF0:USTF0",1744653319262,0.3223033,84894.0,84893.0,0.47878143]
["bitfinex-derivatives","BTCF0:USTF0",1744653321153,0.3223033,84894.0,84893.0,0.57818143]
["bitfinex-derivatives","BTCF0:USTF0",1744653323266,0.3223033,84894.0,84893.0,0.46037673]
["bitfinex-derivatives","BTCF0:USTF0",1744653324470,0.3223033,84894.0,84893.0,0.57818143]
["bitfinex-derivatives","BTCF0:USTF0",1744653325467,0.3223033,84894.0,84893.0,0.21738143]
["bitfinex-derivatives","BTCF0:USTF0",1744653325764,0.3223033,84894.0,84893.0,0.09957673]
["bitfinex-derivatives","BTCF0:USTF0",1744653326268,0.3223033,84894.0,84893.0,0.21738143]
["bitfinex-derivatives","BTCF0:USTF0",1744653326767,0.3223033,84894.0,84893.0,0.09957673]
["bitfinex-derivatives","BTCF0:USTF0",1744653326959,0.3223033,84894.0,84893.0,0.21738143]
["bitfinex-derivatives","BTCF0:USTF0",1744653327162,0.3223033,84894.0,84893.0,0.09957673]
["bitfinex-derivatives","BTCF0:USTF0",1744653327468,0.3223033,84894.0,84893.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744653329658,0.0589114,84880.0,84865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744653329855,0.3557121,84879.0,84878.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1744653330763,0.1014,84879.0,84878.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1744653330971,0.1178181,84884.0,84883.0,0.1767265]
["bitfinex-derivatives","BTCF0:USTF0",1744653331567,0.1767273,84884.0,84883.0,0.0589093]
["bitfinex-derivatives","BTCF0:USTF0",1744653331758,0.1767273,84884.0,84883.0,0.2620093]
["bitfinex-derivatives","BTCF0:USTF0",1744653332664,0.1767273,84884.0,84883.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1744653332872,0.2737273,84884.0,84883.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1744653333063,0.1178297,84875.0,84874.0,0.00904665]
["bitfinex-derivatives","BTCF0:USTF0",1744653333257,0.1178339,84872.0,84871.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1744653333462,0.1178311,84874.0,84873.0,0.1767479]
["bitfinex-derivatives","BTCF0:USTF0",1744653333667,0.1178311,84874.0,84873.0,0.5475479]
["bitfinex-derivatives","BTCF0:USTF0",1744653333857,0.0589148,84876.0,84875.0,0.1178297]
["bitfinex-derivatives","BTCF0:USTF0",1744653334866,0.1601116,84880.0,84879.0,0.1178241]
["bitfinex-derivatives","BTCF0:USTF0",1744653336170,0.1178241,84879.0,84878.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1744653336669,0.3161241,84879.0,84878.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1744653338466,0.3161241,84879.0,84878.0,0.2121255]
["bitfinex-derivatives","BTCF0:USTF0",1744653338771,0.2136241,84879.0,84878.0,0.2121255]
["bitfinex-derivatives","BTCF0:USTF0",1744653338974,0.2136241,84879.0,84878.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1744653339470,0.3146241,84879.0,84878.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1744653345373,0.4021441,84879.0,84878.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1744653346172,0.1178353,84871.0,84870.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744653346367,0.1178353,84871.0,84870.0,0.01017673]
["bitfinex-derivatives","BTCF0:USTF0",1744653346572,0.2189353,84871.0,84870.0,0.01017673]
["bitfinex-derivatives","BTCF0:USTF0",1744653347580,0.3165353,84871.0,84870.0,0.01017673]
["bitfinex-derivatives","BTCF0:USTF0",1744653348681,0.3165353,84871.0,84870.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744653350777,0.1178477,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744653350982,0.4786477,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744653351384,0.4786477,84862.0,84851.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1744653351385,0.1178616,84852.0,84851.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1744653351586,0.1178616,84852.0,84851.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1744653352086,0.1178616,84852.0,84851.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744653352680,0.1178714,84845.0,84844.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1744653352977,0.1178714,84845.0,84844.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1744653355490,0.00010801,84850.0,84849.0,0.1178658]
["bitfinex-derivatives","BTCF0:USTF0",1744653355789,0.11797241,84850.0,84849.0,0.1478658]
["bitfinex-derivatives","BTCF0:USTF0",1744653355985,0.1178568,84856.0,84849.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744653356291,8e-05,84850.0,84849.0,0.1578658]
["bitfinex-derivatives","BTCF0:USTF0",1744653356592,0.00019684,84861.0,84859.0,0.1178519]
["bitfinex-derivatives","BTCF0:USTF0",1744653356888,0.08752,84869.0,84868.0,0.1178394]
["bitfinex-derivatives","BTCF0:USTF0",1744653357085,0.005,84876.0,84875.0,0.1178297]
["bitfinex-derivatives","BTCF0:USTF0",1744653357287,0.1228283,84876.0,84875.0,0.5186297]
["bitfinex-derivatives","BTCF0:USTF0",1744653357681,0.1229083,84876.0,84875.0,0.5186297]
["bitfinex-derivatives","BTCF0:USTF0",1744653357878,0.1229083,84876.0,84875.0,0.6122297]
["bitfinex-derivatives","BTCF0:USTF0",1744653358478,0.1229083,84876.0,84875.0,0.2514297]
["bitfinex-derivatives","BTCF0:USTF0",1744653359184,0.1229083,84876.0,84875.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1744653359487,0.1229083,84876.0,84875.0,0.2514297]
["bitfinex-derivatives","BTCF0:USTF0",1744653359782,0.1229083,84876.0,84875.0,0.2414297]
["bitfinex-derivatives","BTCF0:USTF0",1744653360183,0.1229083,84876.0,84875.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1744653361679,0.1229083,84876.0,84875.0,0.2414297]
["bitfinex-derivatives","BTCF0:USTF0",1744653362591,0.1229083,84876.0,84875.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1744653363295,0.2176083,84876.0,84875.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1744653364088,0.3208083,84876.0,84875.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1744653365689,0.3208083,84876.0,84875.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744653365898,0.117838,84869.0,84868.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1744653366196,0.117838,84869.0,84868.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1744653366394,0.478638,84869.0,84868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744653366589,0.1178491,84861.0,84860.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1744653366792,0.4786491,84861.0,84860.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1744653366994,0.117863,84851.0,84850.0,0.1178635]
["bitfinex-derivatives","BTCF0:USTF0",1744653367189,0.117863,84851.0,84850.0,0.2455635]
["bitfinex-derivatives","BTCF0:USTF0",1744653367599,0.220963,84851.0,84850.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1744653367984,0.0589336,84849.0,84843.0,0.18000242]
["bitfinex-derivatives","BTCF0:USTF0",1744653368186,0.4786728,84844.0,84843.0,0.16396646]
["bitfinex-derivatives","BTCF0:USTF0",1744653368687,0.5661128,84844.0,84843.0,0.16396646]
["bitfinex-derivatives","BTCF0:USTF0",1744653368891,0.5661928,84844.0,84843.0,0.16396646]
["bitfinex-derivatives","BTCF0:USTF0",1744653369095,0.7702928,84844.0,84843.0,0.16396646]
["bitfinex-derivatives","BTCF0:USTF0",1744653369689,0.1178741,84843.0,84842.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744653369893,0.1178741,84843.0,84842.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744653370096,0.3132741,84843.0,84842.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744653370293,0.1178783,84840.0,84839.0,0.1819275]
["bitfinex-derivatives","BTCF0:USTF0",1744653370600,0.4786783,84840.0,84839.0,0.1819275]
["bitfinex-derivatives","BTCF0:USTF0",1744653370898,0.4786783,84840.0,84829.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1744653370899,0.1178839,84836.0,84829.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1744653371295,0.0944,84839.0,84829.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1744653371502,0.1178908,84831.0,84830.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1744653371796,0.0589412,84837.0,84834.0,0.1178856]
["bitfinex-derivatives","BTCF0:USTF0",1744653371997,8e-05,84839.0,84838.0,0.1178811]
["bitfinex-derivatives","BTCF0:USTF0",1744653372195,8e-05,84839.0,84838.0,0.1278811]
["bitfinex-derivatives","BTCF0:USTF0",1744653372392,0.1179597,84839.0,84838.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744653372591,0.1178797,84839.0,84838.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744653372794,0.1179597,84839.0,84838.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744653374200,0.1178839,84836.0,84835.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1744653375100,0.1178839,84836.0,84835.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1744653375302,0.2114839,84836.0,84835.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1744653376101,0.2114839,84836.0,84818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744653376102,0.117895,84828.0,84813.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744653376297,0.205335,84828.0,84823.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1744653376697,0.205335,84828.0,84812.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1744653376698,0.1179158,84813.0,84812.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1744653376892,0.1179158,84813.0,84812.0,0.6154]
["bitfinex-derivatives","BTCF0:USTF0",1744653377204,0.1179158,84813.0,84812.0,0.7333172]
["bitfinex-derivatives","BTCF0:USTF0",1744653377501,0.1179158,84813.0,84812.0,0.6154]
["bitfinex-derivatives","BTCF0:USTF0",1744653377896,0.1179158,84813.0,84812.0,0.7333172]
["bitfinex-derivatives","BTCF0:USTF0",1744653379200,0.1179158,84813.0,84812.0,0.6154]
["bitfinex-derivatives","BTCF0:USTF0",1744653379507,0.1179158,84813.0,84812.0,0.7333172]
["bitfinex-derivatives","BTCF0:USTF0",1744653379899,0.1179158,84813.0,84812.0,0.6154]
["bitfinex-derivatives","BTCF0:USTF0",1744653380504,0.1179158,84813.0,84812.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1744653380806,0.2053958,84813.0,84812.0,0.25468]
["bitfinex-derivatives","BTCF0:USTF0",1744653381005,0.2053958,84813.0,84812.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744653381208,0.52107806,84813.0,84812.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744653381406,0.1179186,84811.0,84810.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1744653381609,0.1179186,84811.0,84810.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1744653382819,0.4787186,84811.0,84810.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1744653383110,0.4787186,84811.0,84810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744653383411,0.4787186,84811.0,84810.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1744653383712,0.4787186,84811.0,84810.0,0.21068]
["bitfinex-derivatives","BTCF0:USTF0",1744653386310,0.4787186,84811.0,84810.0,0.11098]
["bitfinex-derivatives","BTCF0:USTF0",1744653387310,0.4787186,84811.0,84810.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1744653387704,0.11792,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744653388014,0.32672,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744653388305,0.21842,84810.0,84809.0,0.01471645]
["bitfinex-derivatives","BTCF0:USTF0",1744653388513,0.2185,84810.0,84809.0,0.01471645]
["bitfinex-derivatives","BTCF0:USTF0",1744653390013,0.118,84810.0,84809.0,0.01471645]
["bitfinex-derivatives","BTCF0:USTF0",1744653390406,0.11792,84810.0,84809.0,0.01471645]
["bitfinex-derivatives","BTCF0:USTF0",1744653390611,8e-05,84810.0,84809.0,0.01471645]
["bitfinex-derivatives","BTCF0:USTF0",1744653390809,8e-05,84810.0,84809.0,0.13263785]
["bitfinex-derivatives","BTCF0:USTF0",1744653391004,0.08748,84813.0,84812.0,0.1179172]
["bitfinex-derivatives","BTCF0:USTF0",1744653391212,0.2053958,84813.0,84812.0,0.1279172]
["bitfinex-derivatives","BTCF0:USTF0",1744653391407,0.2053958,84813.0,84812.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744653391616,0.2054758,84813.0,84812.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744653392616,0.2053958,84813.0,84812.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744653392812,0.2053958,84813.0,84812.0,0.01738043]
["bitfinex-derivatives","BTCF0:USTF0",1744653393019,0.2053958,84813.0,84812.0,0.01746043]
["bitfinex-derivatives","BTCF0:USTF0",1744653393213,0.3142958,84813.0,84812.0,0.01746043]
["bitfinex-derivatives","BTCF0:USTF0",1744653393516,0.2054758,84813.0,84812.0,0.01746043]
["bitfinex-derivatives","BTCF0:USTF0",1744653393725,8e-05,84813.0,84812.0,0.13537763]
["bitfinex-derivatives","BTCF0:USTF0",1744653393903,0.08748,84820.0,84812.0,0.60586043]
["bitfinex-derivatives","BTCF0:USTF0",1744653394103,0.08758801,84820.0,84819.0,0.4787075]
["bitfinex-derivatives","BTCF0:USTF0",1744653394307,0.00014581,84824.0,84820.0,0.0589526]
["bitfinex-derivatives","BTCF0:USTF0",1744653394505,0.00014581,84824.0,84823.0,0.1179019]
["bitfinex-derivatives","BTCF0:USTF0",1744653394714,0.00014581,84824.0,84823.0,0.1579019]
["bitfinex-derivatives","BTCF0:USTF0",1744653394915,0.00014581,84824.0,84823.0,0.3755019]
["bitfinex-derivatives","BTCF0:USTF0",1744653395114,0.1179005,84824.0,84823.0,0.4344513]
["bitfinex-derivatives","BTCF0:USTF0",1744653395315,0.1179805,84824.0,84823.0,0.4344513]
["bitfinex-derivatives","BTCF0:USTF0",1744653395811,0.00010801,84833.0,84823.0,0.4344513]
["bitfinex-derivatives","BTCF0:USTF0",1744653395812,0.1178832,84837.0,84823.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1744653396111,8e-05,84837.0,84836.0,0.4786825]
["bitfinex-derivatives","BTCF0:USTF0",1744653396307,8e-05,84837.0,84836.0,0.8103825]
["bitfinex-derivatives","BTCF0:USTF0",1744653396514,0.1178736,84844.0,84843.0,0.1768041]
["bitfinex-derivatives","BTCF0:USTF0",1744653396706,0.1178736,84844.0,84843.0,0.7661041]
["bitfinex-derivatives","BTCF0:USTF0",1744653397117,0.00927375,84844.0,84843.0,0.7661041]
["bitfinex-derivatives","BTCF0:USTF0",1744653397707,0.12714655,84844.0,84843.0,0.7661041]
["bitfinex-derivatives","BTCF0:USTF0",1744653399708,0.00927375,84844.0,84843.0,0.8361041]
["bitfinex-derivatives","BTCF0:USTF0",1744653399910,0.00919375,84844.0,84843.0,0.7761041]
["bitfinex-derivatives","BTCF0:USTF0",1744653400306,0.005,84850.0,84849.0,0.1178658]
["bitfinex-derivatives","BTCF0:USTF0",1744653400511,0.005,84850.0,84849.0,0.1478658]
["bitfinex-derivatives","BTCF0:USTF0",1744653400707,0.1228644,84850.0,84849.0,0.1478658]
["bitfinex-derivatives","BTCF0:USTF0",1744653400919,0.005,84850.0,84849.0,0.1478658]
["bitfinex-derivatives","BTCF0:USTF0",1744653401120,0.00508,84850.0,84849.0,0.4677658]
["bitfinex-derivatives","BTCF0:USTF0",1744653401719,0.01182935,84861.0,84860.0,0.1178505]
["bitfinex-derivatives","BTCF0:USTF0",1744653401920,0.1767729,84863.0,84862.0,0.117845]
["bitfinex-derivatives","BTCF0:USTF0",1744653402214,0.1767729,84863.0,84862.0,0.127845]
["bitfinex-derivatives","BTCF0:USTF0",1744653402620,0.0589238,84863.0,84862.0,0.4039682]
["bitfinex-derivatives","BTCF0:USTF0",1744653402813,0.0589238,84863.0,84862.0,0.5094682]
["bitfinex-derivatives","BTCF0:USTF0",1744653403117,0.0874,84865.0,84864.0,0.117845]
["bitfinex-derivatives","BTCF0:USTF0",1744653403421,0.1178394,84868.0,84867.0,0.1178408]
["bitfinex-derivatives","BTCF0:USTF0",1744653403721,0.1178394,84868.0,84867.0,0.1278408]
["bitfinex-derivatives","BTCF0:USTF0",1744653404215,0.1178394,84868.0,84867.0,0.2333408]
["bitfinex-derivatives","BTCF0:USTF0",1744653407622,0.00017685,84871.0,84870.0,0.1178366]
["bitfinex-derivatives","BTCF0:USTF0",1744653407824,0.00017685,84871.0,84870.0,0.1378366]
["bitfinex-derivatives","BTCF0:USTF0",1744653408027,0.00025685,84871.0,84870.0,0.1378366]
["bitfinex-derivatives","BTCF0:USTF0",1744653409728,0.00025685,84871.0,84870.0,0.3517366]
["bitfinex-derivatives","BTCF0:USTF0",1744653410424,0.005,84876.0,84875.0,0.1178297]
["bitfinex-derivatives","BTCF0:USTF0",1744653410620,0.005,84876.0,84875.0,0.4986297]
["bitfinex-derivatives","BTCF0:USTF0",1744653410824,0.005,84876.0,84875.0,0.7131297]
["bitfinex-derivatives","BTCF0:USTF0",1744653411428,0.1228283,84876.0,84875.0,0.7131297]
["bitfinex-derivatives","BTCF0:USTF0",1744653411825,0.1228283,84876.0,84875.0,0.7231297]
["bitfinex-derivatives","BTCF0:USTF0",1744653412324,0.1228283,84876.0,84875.0,0.7131297]
["bitfinex-derivatives","BTCF0:USTF0",1744653414321,0.1228283,84876.0,84875.0,0.5953]
["bitfinex-derivatives","BTCF0:USTF0",1744653414522,0.3468283,84876.0,84875.0,0.3523297]
["bitfinex-derivatives","BTCF0:USTF0",1744653414831,0.4488283,84876.0,84875.0,0.3523297]
["bitfinex-derivatives","BTCF0:USTF0",1744653416619,0.4488283,84876.0,84875.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744653416824,0.1767605,84869.0,84868.0,0.0589195]
["bitfinex-derivatives","BTCF0:USTF0",1744653417131,0.1767605,84869.0,84868.0,0.0689195]
["bitfinex-derivatives","BTCF0:USTF0",1744653417525,0.2356802,84869.0,84868.0,0.0689195]
["bitfinex-derivatives","BTCF0:USTF0",1744653417922,0.2356802,84869.0,84868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744653419539,0.2356802,84869.0,84868.0,0.1278394]
["bitfinex-derivatives","BTCF0:USTF0",1744653419937,0.2356802,84869.0,84868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744653422143,0.2122,84872.0,84871.0,0.1178353]
["bitfinex-derivatives","BTCF0:USTF0",1744653422325,0.005,84876.0,84875.0,0.1178297]
["bitfinex-derivatives","BTCF0:USTF0",1744653422631,0.1228283,84876.0,84875.0,0.1378297]
["bitfinex-derivatives","BTCF0:USTF0",1744653423038,0.1228283,84876.0,84875.0,0.3565297]
["bitfinex-derivatives","BTCF0:USTF0",1744653424331,0.1228283,84876.0,84875.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1744653424534,0.1228283,84876.0,84875.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744653424841,0.3383283,84876.0,84875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744653426738,0.117838,84869.0,84868.0,0.1178387]
["bitfinex-derivatives","BTCF0:USTF0",1744653426945,0.117838,84869.0,84868.0,0.1278387]
["bitfinex-derivatives","BTCF0:USTF0",1744653427541,0.1034,84869.0,84868.0,0.1278387]
["bitfinex-derivatives","BTCF0:USTF0",1744653427747,0.2801485,84874.0,84873.0,0.1178325]
["bitfinex-derivatives","BTCF0:USTF0",1744653427936,0.2801485,84874.0,84873.0,0.7051325]
["bitfinex-derivatives","BTCF0:USTF0",1744653428446,0.1034,84874.0,84873.0,0.7051325]
["bitfinex-derivatives","BTCF0:USTF0",1744653428639,0.005,84876.0,84875.0,0.1178297]
["bitfinex-derivatives","BTCF0:USTF0",1744653428834,0.005,84876.0,84875.0,0.1378297]
["bitfinex-derivatives","BTCF0:USTF0",1744653429040,0.005,84876.0,84875.0,0.3627297]
["bitfinex-derivatives","BTCF0:USTF0",1744653429243,0.00508,84876.0,84875.0,0.3627297]
["bitfinex-derivatives","BTCF0:USTF0",1744653429447,0.1228283,84876.0,84875.0,0.3627297]
["bitfinex-derivatives","BTCF0:USTF0",1744653429747,0.1229083,84876.0,84875.0,0.3627297]
["bitfinex-derivatives","BTCF0:USTF0",1744653430548,0.2289083,84876.0,84875.0,0.3627297]
["bitfinex-derivatives","BTCF0:USTF0",1744653430945,0.11108,84876.0,84875.0,0.3627297]
["bitfinex-derivatives","BTCF0:USTF0",1744653431265,0.00032209,84884.0,84883.0,0.1178186]
["bitfinex-derivatives","BTCF0:USTF0",1744653431553,0.00010801,84895.0,84888.0,0.0589057]
["bitfinex-derivatives","BTCF0:USTF0",1744653431749,0.00010801,84895.0,84894.0,0.4786033]
["bitfinex-derivatives","BTCF0:USTF0",1744653431949,0.0588992,84898.0,84894.0,0.4697013]
["bitfinex-derivatives","BTCF0:USTF0",1744653432252,0.0588992,84898.0,84897.0,0.1177992]
["bitfinex-derivatives","BTCF0:USTF0",1744653432454,0.0588992,84898.0,84897.0,0.1577992]
["bitfinex-derivatives","BTCF0:USTF0",1744653432651,0.0589792,84898.0,84897.0,0.1577992]
["bitfinex-derivatives","BTCF0:USTF0",1744653433055,0.0589792,84898.0,84897.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744653433359,0.0589792,84898.0,84897.0,0.1577992]
["bitfinex-derivatives","BTCF0:USTF0",1744653433560,0.0589792,84898.0,84897.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744653433858,0.1668792,84898.0,84897.0,0.1577992]
["bitfinex-derivatives","BTCF0:USTF0",1744653434458,0.1668792,84898.0,84897.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744653434654,0.1668792,84898.0,84897.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744653435463,0.1178089,84890.0,84889.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744653435660,0.1178089,84890.0,84889.0,0.01017674]
["bitfinex-derivatives","BTCF0:USTF0",1744653436354,0.3388089,84890.0,84889.0,0.01017674]
["bitfinex-derivatives","BTCF0:USTF0",1744653443062,0.1178089,84890.0,84889.0,0.12798704]
["bitfinex-derivatives","BTCF0:USTF0",1744653443562,0.1178089,84890.0,84889.0,0.30128704]
["bitfinex-derivatives","BTCF0:USTF0",1744653444358,0.0991,84895.0,84893.0,0.1767056]
["bitfinex-derivatives","BTCF0:USTF0",1744653444359,0.1178046,84894.0,84893.0,0.1767056]
["bitfinex-derivatives","BTCF0:USTF0",1744653444662,0.2586975,84901.0,84900.0,0.117795]
["bitfinex-derivatives","BTCF0:USTF0",1744653444868,0.0588975,84901.0,84900.0,0.117795]
["bitfinex-derivatives","BTCF0:USTF0",1744653445064,0.0589775,84901.0,84900.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1744653445263,0.1602775,84901.0,84900.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1744653448066,0.0588975,84901.0,84900.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1744653448469,0.0588975,84901.0,84900.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1744653448657,0.0589775,84901.0,84900.0,0.225395]
["bitfinex-derivatives","BTCF0:USTF0",1744653449267,8e-05,84901.0,84900.0,0.225395]
["bitfinex-derivatives","BTCF0:USTF0",1744653449467,0.09228,84902.0,84901.0,0.1177936]
["bitfinex-derivatives","BTCF0:USTF0",1744653449667,0.2100722,84902.0,84901.0,0.1277936]
["bitfinex-derivatives","BTCF0:USTF0",1744653450259,0.2101522,84902.0,84901.0,0.1277936]
["bitfinex-derivatives","BTCF0:USTF0",1744653451561,0.1228722,84902.0,84901.0,0.1277936]
["bitfinex-derivatives","BTCF0:USTF0",1744653451760,0.2256722,84902.0,84901.0,0.1277936]
["bitfinex-derivatives","BTCF0:USTF0",1744653452370,0.1228722,84902.0,84901.0,0.1277936]
["bitfinex-derivatives","BTCF0:USTF0",1744653454368,0.2256722,84902.0,84901.0,0.1277936]
["bitfinex-derivatives","BTCF0:USTF0",1744653458467,0.2256722,84902.0,84901.0,0.2311936]
["bitfinex-derivatives","BTCF0:USTF0",1744653459766,0.2256722,84902.0,84901.0,0.2211936]
["bitfinex-derivatives","BTCF0:USTF0",1744653460967,0.2256722,84902.0,84901.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1744653462070,0.3009722,84902.0,84901.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1744653462669,0.3009722,84902.0,84901.0,0.2952936]
["bitfinex-derivatives","BTCF0:USTF0",1744653462969,0.3009722,84902.0,84901.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1744653465077,0.3009722,84902.0,84901.0,0.2952936]
["bitfinex-derivatives","BTCF0:USTF0",1744653465873,0.3009722,84902.0,84901.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1744653467580,0.3009722,84902.0,84901.0,0.2952936]
["bitfinex-derivatives","BTCF0:USTF0",1744653467779,0.3009722,84902.0,84901.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1744653469380,0.3009722,84902.0,84901.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1744653469779,0.3009722,84902.0,84901.0,0.2211936]
["bitfinex-derivatives","BTCF0:USTF0",1744653471280,0.3009722,84902.0,84901.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1744653474285,0.117795,84900.0,84899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744653474789,0.194295,84900.0,84899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744653474981,0.1178075,84891.0,84890.0,0.2540112]
["bitfinex-derivatives","BTCF0:USTF0",1744653475181,0.1178075,84891.0,84890.0,0.1462043]
["bitfinex-derivatives","BTCF0:USTF0",1744653475590,0.1895075,84891.0,84890.0,0.2201043]
["bitfinex-derivatives","BTCF0:USTF0",1744653476186,0.1895075,84891.0,84890.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1744653477183,0.1895075,84891.0,84890.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1744653477383,0.2623075,84891.0,84890.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1744653477588,0.1178089,84890.0,84889.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744653478088,0.2645089,84890.0,84889.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744653480279,0.1467,84890.0,84889.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744653480482,8e-05,84890.0,84889.0,0.19689204]
["bitfinex-derivatives","BTCF0:USTF0",1744653480679,8e-05,84890.0,84889.0,0.21689204]
["bitfinex-derivatives","BTCF0:USTF0",1744653480891,0.1178055,84893.0,84892.0,0.1178061]
["bitfinex-derivatives","BTCF0:USTF0",1744653481083,0.1178055,84893.0,84892.0,0.1378061]
["bitfinex-derivatives","BTCF0:USTF0",1744653481288,0.17680971,84897.0,84896.0,0.1178006]
["bitfinex-derivatives","BTCF0:USTF0",1744653481485,0.00010801,84897.0,84896.0,0.4986006]
["bitfinex-derivatives","BTCF0:USTF0",1744653481686,0.11790721,84897.0,84896.0,0.6469006]
["bitfinex-derivatives","BTCF0:USTF0",1744653481994,0.1177992,84897.0,84896.0,0.6469006]
["bitfinex-derivatives","BTCF0:USTF0",1744653482188,0.1178792,84897.0,84896.0,0.6469006]
["bitfinex-derivatives","BTCF0:USTF0",1744653482487,0.1178792,84897.0,84896.0,0.6569006]
["bitfinex-derivatives","BTCF0:USTF0",1744653483590,0.1177992,84897.0,84896.0,0.6569006]
["bitfinex-derivatives","BTCF0:USTF0",1744653483780,0.1178792,84897.0,84896.0,0.6569006]
["bitfinex-derivatives","BTCF0:USTF0",1744653485079,0.1886792,84897.0,84896.0,0.6469006]
["bitfinex-derivatives","BTCF0:USTF0",1744653485480,0.1178792,84897.0,84896.0,0.6469006]
["bitfinex-derivatives","BTCF0:USTF0",1744653486090,0.005,84902.0,84901.0,0.1177936]
["bitfinex-derivatives","BTCF0:USTF0",1744653486284,0.005,84902.0,84901.0,0.1677936]
["bitfinex-derivatives","BTCF0:USTF0",1744653486489,0.1227922,84902.0,84901.0,0.3822936]
["bitfinex-derivatives","BTCF0:USTF0",1744653487084,0.005,84902.0,84901.0,0.3822936]
["bitfinex-derivatives","BTCF0:USTF0",1744653487293,0.00508,84902.0,84901.0,0.3822936]
["bitfinex-derivatives","BTCF0:USTF0",1744653487482,0.1228722,84902.0,84901.0,0.3822936]
["bitfinex-derivatives","BTCF0:USTF0",1744653487686,0.1228722,84902.0,84901.0,0.39843351]
["bitfinex-derivatives","BTCF0:USTF0",1744653487888,0.1227922,84902.0,84901.0,0.39843351]
["bitfinex-derivatives","BTCF0:USTF0",1744653488088,0.1228722,84902.0,84901.0,0.39843351]
["bitfinex-derivatives","BTCF0:USTF0",1744653488386,0.1228722,84902.0,84901.0,0.39843233]
["bitfinex-derivatives","BTCF0:USTF0",1744653488582,0.1228722,84902.0,84901.0,0.3822936]
["bitfinex-derivatives","BTCF0:USTF0",1744653491294,0.00010801,84907.0,84906.0,0.1177867]
["bitfinex-derivatives","BTCF0:USTF0",1744653491594,0.1177757,84914.0,84913.0,0.176664]
["bitfinex-derivatives","BTCF0:USTF0",1744653491793,0.1177757,84914.0,84913.0,0.537464]
["bitfinex-derivatives","BTCF0:USTF0",1744653492495,0.1177757,84914.0,84913.0,0.683464]
["bitfinex-derivatives","BTCF0:USTF0",1744653492691,0.08712,84915.0,84914.0,0.1177756]
["bitfinex-derivatives","BTCF0:USTF0",1744653492896,0.2048942,84915.0,84914.0,0.2737756]
["bitfinex-derivatives","BTCF0:USTF0",1744653493195,0.2049742,84915.0,84914.0,0.2737756]
["bitfinex-derivatives","BTCF0:USTF0",1744653493584,0.2049742,84915.0,84914.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1744653493783,0.2810742,84915.0,84914.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1744653493997,0.2810742,84915.0,84914.0,0.2737756]
["bitfinex-derivatives","BTCF0:USTF0",1744653494689,0.2810742,84915.0,84914.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1744653495092,0.2810742,84915.0,84914.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744653495290,0.2810742,84915.0,84914.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744653495892,0.1177839,84908.0,84907.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1744653496092,0.1177839,84908.0,84907.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1744653496290,0.2601839,84908.0,84907.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1744653496898,0.2601839,84908.0,84907.0,0.2789853]
["bitfinex-derivatives","BTCF0:USTF0",1744653501103,0.2601839,84908.0,84907.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1744653504302,0.1178075,84891.0,84889.0,0.0589051]
["bitfinex-derivatives","BTCF0:USTF0",1744653504502,0.1178075,84891.0,84890.0,0.13374765]
["bitfinex-derivatives","BTCF0:USTF0",1744653504700,0.1178075,84891.0,84890.0,0.22534765]
["bitfinex-derivatives","BTCF0:USTF0",1744653504905,0.1860075,84891.0,84890.0,0.10753875]
["bitfinex-derivatives","BTCF0:USTF0",1744653505105,0.1860075,84891.0,84890.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1744653505802,0.00017674,84899.0,84898.0,0.1177978]
["bitfinex-derivatives","BTCF0:USTF0",1744653506197,0.11797314,84899.0,84898.0,0.1177978]
["bitfinex-derivatives","BTCF0:USTF0",1744653506398,0.11797314,84899.0,84898.0,0.1845978]
["bitfinex-derivatives","BTCF0:USTF0",1744653506702,0.11797314,84899.0,84898.0,0.2508978]
["bitfinex-derivatives","BTCF0:USTF0",1744653507104,0.18547314,84899.0,84898.0,0.2508978]
["bitfinex-derivatives","BTCF0:USTF0",1744653508396,0.00017674,84899.0,84898.0,0.2608978]
["bitfinex-derivatives","BTCF0:USTF0",1744653508602,0.00025674,84899.0,84898.0,0.2608978]
["bitfinex-derivatives","BTCF0:USTF0",1744653508808,0.11805314,84899.0,84898.0,0.3279978]
["bitfinex-derivatives","BTCF0:USTF0",1744653509095,0.11797314,84899.0,84898.0,0.3279978]
["bitfinex-derivatives","BTCF0:USTF0",1744653509295,0.00025674,84899.0,84898.0,0.3279978]
["bitfinex-derivatives","BTCF0:USTF0",1744653509704,0.11805314,84899.0,84898.0,0.3379978]
["bitfinex-derivatives","BTCF0:USTF0",1744653510096,0.11805314,84899.0,84898.0,0.3279978]
["bitfinex-derivatives","BTCF0:USTF0",1744653510609,0.11805314,84899.0,84898.0,0.3379978]
["bitfinex-derivatives","BTCF0:USTF0",1744653511304,0.11805314,84899.0,84898.0,0.2708978]
["bitfinex-derivatives","BTCF0:USTF0",1744653511503,0.18985314,84899.0,84898.0,0.2608978]
["bitfinex-derivatives","BTCF0:USTF0",1744653512311,0.18985314,84899.0,84898.0,0.2708978]
["bitfinex-derivatives","BTCF0:USTF0",1744653513214,0.18985314,84899.0,84898.0,0.2608978]
["bitfinex-derivatives","BTCF0:USTF0",1744653513607,0.18985314,84899.0,84898.0,0.2708978]
["bitfinex-derivatives","BTCF0:USTF0",1744653513809,0.18985314,84899.0,84898.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1744653514009,0.18985314,84899.0,84898.0,0.2608978]
["bitfinex-derivatives","BTCF0:USTF0",1744653514710,0.11805314,84899.0,84898.0,0.2608978]
["bitfinex-derivatives","BTCF0:USTF0",1744653514911,0.11797314,84899.0,84898.0,0.2608978]
["bitfinex-derivatives","BTCF0:USTF0",1744653515210,0.11805314,84899.0,84898.0,0.2608978]
["bitfinex-derivatives","BTCF0:USTF0",1744653515805,0.18965314,84899.0,84898.0,0.2608978]
["bitfinex-derivatives","BTCF0:USTF0",1744653516002,0.18965314,84899.0,84898.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1744653516810,0.25455314,84899.0,84898.0,0.2608978]
["bitfinex-derivatives","BTCF0:USTF0",1744653517216,0.18965314,84899.0,84898.0,0.2608978]
["bitfinex-derivatives","BTCF0:USTF0",1744653517417,0.00025674,84899.0,84898.0,0.2608978]
["bitfinex-derivatives","BTCF0:USTF0",1744653517714,0.00025674,84899.0,84898.0,0.2708978]
["bitfinex-derivatives","BTCF0:USTF0",1744653517914,0.00017674,84899.0,84898.0,0.2708978]
["bitfinex-derivatives","BTCF0:USTF0",1744653518119,0.00025674,84899.0,84898.0,0.2708978]
["bitfinex-derivatives","BTCF0:USTF0",1744653518516,0.11805314,84899.0,84898.0,0.2708978]
["bitfinex-derivatives","BTCF0:USTF0",1744653518918,0.00025674,84899.0,84898.0,0.2708978]
["bitfinex-derivatives","BTCF0:USTF0",1744653519104,1e-08,84899.0,84898.0,0.2708978]
["bitfinex-derivatives","BTCF0:USTF0",1744653519509,2e-08,84905.0,84904.0,0.1177895]
["bitfinex-derivatives","BTCF0:USTF0",1744653519710,0.0588706,84939.0,84920.0,0.1177673]
["bitfinex-derivatives","BTCF0:USTF0",1744653520009,0.0588778,84929.0,84923.0,0.1177631]
["bitfinex-derivatives","BTCF0:USTF0",1744653520320,0.1177631,84923.0,84922.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1744653520618,0.1177659,84921.0,84920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744653520805,0.1177659,84921.0,84920.0,0.4785673]
["bitfinex-derivatives","BTCF0:USTF0",1744653521007,0.1177659,84921.0,84920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744653521212,0.1839659,84921.0,84920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744653521518,0.1839659,84921.0,84920.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1744653521703,0.1839659,84921.0,84920.0,0.4991]
["bitfinex-derivatives","BTCF0:USTF0",1744653524113,0.1839659,84921.0,84920.0,0.6168673]
["bitfinex-derivatives","BTCF0:USTF0",1744653525520,0.1839659,84921.0,84920.0,0.4991]
["bitfinex-derivatives","BTCF0:USTF0",1744653526915,0.2520659,84921.0,84920.0,0.4991]
["bitfinex-derivatives","BTCF0:USTF0",1744653529511,0.2520659,84921.0,84920.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1744653533316,0.2520659,84921.0,84918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744653533317,0.1177686,84919.0,84918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744653533715,0.2457686,84919.0,84918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744653533917,0.2457686,84919.0,84918.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1744653541619,0.2457686,84919.0,84918.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744653545431,0.1838686,84919.0,84918.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744653547923,0.11777,84918.0,84917.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744653548226,0.18297,84918.0,84917.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744653548424,0.24807,84918.0,84917.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744653551037,0.18287,84918.0,84917.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744653554627,0.1177728,84916.0,84915.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744653555024,0.2477728,84916.0,84915.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744653559540,0.1177839,84908.0,84907.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744653560040,0.3034839,84908.0,84907.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744653565640,0.2635427,84917.0,84916.0,0.1177728]
["bitfinex-derivatives","BTCF0:USTF0",1744653565843,0.1177688,84919.0,84918.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1744653566049,0.1177688,84919.0,84918.0,0.54187]
["bitfinex-derivatives","BTCF0:USTF0",1744653566344,0.1177688,84919.0,84918.0,0.60317]
["bitfinex-derivatives","BTCF0:USTF0",1744653566748,0.1177688,84919.0,84918.0,0.66167]
["bitfinex-derivatives","BTCF0:USTF0",1744653568850,0.1801688,84919.0,84918.0,0.66167]
["bitfinex-derivatives","BTCF0:USTF0",1744653572340,0.1801688,84919.0,84918.0,0.5439]
["bitfinex-derivatives","BTCF0:USTF0",1744653575550,0.1801688,84919.0,84918.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1744653576652,0.1801688,84919.0,84918.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1744653576840,0.1801688,84919.0,84918.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744653577041,0.1177867,84906.0,84905.0,0.1780881]
["bitfinex-derivatives","BTCF0:USTF0",1744653577244,0.1177867,84906.0,84905.0,0.2588881]
["bitfinex-derivatives","BTCF0:USTF0",1744653577559,0.1799867,84906.0,84905.0,0.2588881]
["bitfinex-derivatives","BTCF0:USTF0",1744653577747,0.1177867,84906.0,84905.0,0.2688881]
["bitfinex-derivatives","BTCF0:USTF0",1744653580153,0.1177867,84906.0,84905.0,0.6296881]
["bitfinex-derivatives","BTCF0:USTF0",1744653582057,0.1177867,84906.0,84905.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1744653582252,0.1811867,84906.0,84905.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1744653582850,0.2389867,84906.0,84905.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1744653583155,0.117795,84900.0,84899.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744653583549,0.237995,84900.0,84899.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744653583954,0.237995,84900.0,84891.0,0.17782732]
["bitfinex-derivatives","BTCF0:USTF0",1744653583955,0.1178061,84892.0,84891.0,0.17782732]
["bitfinex-derivatives","BTCF0:USTF0",1744653584150,0.2045261,84892.0,84891.0,0.17782732]
["bitfinex-derivatives","BTCF0:USTF0",1744653584345,0.1178117,84888.0,84887.0,0.24227677]
["bitfinex-derivatives","BTCF0:USTF0",1744653584546,0.49049731,84888.0,84887.0,0.24227677]
["bitfinex-derivatives","BTCF0:USTF0",1744653585356,0.54929731,84888.0,84887.0,0.24227677]
["bitfinex-derivatives","BTCF0:USTF0",1744653586342,0.5583149,84888.0,84887.0,0.24227677]
["bitfinex-derivatives","BTCF0:USTF0",1744653586944,0.5583149,84888.0,84887.0,0.36008977]
["bitfinex-derivatives","BTCF0:USTF0",1744653586945,0.12969731,84888.0,84887.0,0.36008977]
["bitfinex-derivatives","BTCF0:USTF0",1744653587146,0.12969731,84888.0,84887.0,0.24227677]
["bitfinex-derivatives","BTCF0:USTF0",1744653587355,0.49049731,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744653587654,0.12969731,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744653587953,0.12977731,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744653589552,0.12977731,84888.0,84887.0,0.12252512]
["bitfinex-derivatives","BTCF0:USTF0",1744653590658,0.12977731,84888.0,84887.0,0.13711212]
["bitfinex-derivatives","BTCF0:USTF0",1744653591046,0.1178917,84888.0,84887.0,0.13711212]
["bitfinex-derivatives","BTCF0:USTF0",1744653591248,0.1178917,84888.0,84887.0,0.25492512]
["bitfinex-derivatives","BTCF0:USTF0",1744653591655,0.1178117,84888.0,84887.0,0.25492512]
["bitfinex-derivatives","BTCF0:USTF0",1744653591852,0.1767151,84890.0,84889.0,0.1178103]
["bitfinex-derivatives","BTCF0:USTF0",1744653592862,0.2354151,84890.0,84889.0,0.1178103]
["bitfinex-derivatives","BTCF0:USTF0",1744653594045,0.2354151,84890.0,84889.0,0.2412103]
["bitfinex-derivatives","BTCF0:USTF0",1744653594864,0.061,84891.0,84890.0,0.1178089]
["bitfinex-derivatives","BTCF0:USTF0",1744653595067,0.00010801,84894.0,84893.0,0.1178047]
["bitfinex-derivatives","BTCF0:USTF0",1744653595254,0.00010801,84894.0,84893.0,0.3088047]
["bitfinex-derivatives","BTCF0:USTF0",1744653595451,0.1178033,84894.0,84893.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1744653595645,0.1178833,84894.0,84893.0,0.3088047]
["bitfinex-derivatives","BTCF0:USTF0",1744653595846,0.1178833,84894.0,84893.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1744653596051,0.1178833,84894.0,84893.0,0.3088047]
["bitfinex-derivatives","BTCF0:USTF0",1744653596459,0.00017663,84896.0,84895.0,0.1178019]
["bitfinex-derivatives","BTCF0:USTF0",1744653596665,0.00017663,84896.0,84895.0,0.5286019]
["bitfinex-derivatives","BTCF0:USTF0",1744653596961,0.00017663,84896.0,84895.0,0.6478019]
["bitfinex-derivatives","BTCF0:USTF0",1744653597161,0.00025663,84896.0,84895.0,0.6478019]
["bitfinex-derivatives","BTCF0:USTF0",1744653597961,0.11805723,84896.0,84895.0,0.6478019]
["bitfinex-derivatives","BTCF0:USTF0",1744653600569,0.00025663,84896.0,84895.0,0.6478019]
["bitfinex-derivatives","BTCF0:USTF0",1744653600867,0.058894,84905.0,84904.0,0.1766807]
["bitfinex-derivatives","BTCF0:USTF0",1744653601164,0.1766821,84905.0,84904.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1744653601665,0.2389821,84905.0,84904.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744653601866,0.2973821,84905.0,84904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744653602456,0.1177978,84898.0,84897.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1744653602655,0.1177978,84898.0,84897.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1744653602860,0.2383978,84898.0,84897.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1744653603063,0.2383978,84898.0,84897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744653603257,0.2383978,84898.0,84896.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744653603258,0.1177992,84897.0,84896.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744653603657,0.2383992,84897.0,84896.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744653607364,0.3608,84899.0,84898.0,0.1177978]
["bitfinex-derivatives","BTCF0:USTF0",1744653607573,0.3608,84899.0,84898.0,0.1277978]
["bitfinex-derivatives","BTCF0:USTF0",1744653607869,0.4785745,84915.0,84912.0,0.1177784]
["bitfinex-derivatives","BTCF0:USTF0",1744653608163,0.1300226,84913.0,84912.0,0.1177784]
["bitfinex-derivatives","BTCF0:USTF0",1744653608354,0.11795328,84913.0,84912.0,0.2443784]
["bitfinex-derivatives","BTCF0:USTF0",1744653608555,0.11803328,84913.0,84912.0,0.2443784]
["bitfinex-derivatives","BTCF0:USTF0",1744653608763,0.17933328,84913.0,84912.0,0.2443784]
["bitfinex-derivatives","BTCF0:USTF0",1744653609153,0.17933328,84913.0,84912.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1744653609466,0.17933328,84913.0,84912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744653609653,0.1177853,84907.0,84906.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1744653609853,0.117795,84900.0,84899.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1744653610062,0.117795,84900.0,84899.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1744653610363,0.178195,84900.0,84899.0,0.2357964]
["bitfinex-derivatives","BTCF0:USTF0",1744653610566,0.0598,84906.0,84903.0,0.0588947]
["bitfinex-derivatives","BTCF0:USTF0",1744653610768,0.1177867,84906.0,84905.0,0.5374814]
["bitfinex-derivatives","BTCF0:USTF0",1744653610960,0.1177867,84906.0,84905.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744653611265,0.1782667,84906.0,84905.0,0.6065881]
["bitfinex-derivatives","BTCF0:USTF0",1744653611866,0.1782667,84906.0,84905.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1744653612069,0.2403667,84906.0,84905.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1744653612464,0.1782667,84906.0,84905.0,0.2457881]
["bitfinex-derivatives","BTCF0:USTF0",1744653612767,0.1782667,84906.0,84905.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1744653613371,0.1782667,84906.0,84905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744653613570,0.2403667,84906.0,84905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744653615665,0.0588963,84902.0,84892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744653615865,0.1177992,84897.0,84892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744653616673,0.2342992,84897.0,84892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744653617269,0.1177992,84897.0,84896.0,0.12797723]
["bitfinex-derivatives","BTCF0:USTF0",1744653617780,0.00010801,84904.0,84902.0,0.176685]
["bitfinex-derivatives","BTCF0:USTF0",1744653618077,0.1177895,84904.0,84903.0,0.6600908]
["bitfinex-derivatives","BTCF0:USTF0",1744653618285,0.1177895,84904.0,84903.0,0.6900908]
["bitfinex-derivatives","BTCF0:USTF0",1744653618480,0.1178695,84904.0,84903.0,0.5139]
["bitfinex-derivatives","BTCF0:USTF0",1744653618666,0.1755695,84904.0,84903.0,0.5139]
["bitfinex-derivatives","BTCF0:USTF0",1744653619279,0.2384695,84904.0,84903.0,0.5139]
["bitfinex-derivatives","BTCF0:USTF0",1744653619682,0.1755695,84904.0,84903.0,0.5139]
["bitfinex-derivatives","BTCF0:USTF0",1744653620581,0.2384695,84904.0,84903.0,0.5139]
["bitfinex-derivatives","BTCF0:USTF0",1744653621075,0.1755695,84904.0,84903.0,0.5139]
["bitfinex-derivatives","BTCF0:USTF0",1744653621476,0.1177992,84897.0,84896.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744653621673,0.1177992,84897.0,84896.0,0.01017663]
["bitfinex-derivatives","BTCF0:USTF0",1744653622278,0.2417992,84897.0,84896.0,0.01017663]
["bitfinex-derivatives","BTCF0:USTF0",1744653622776,0.1799992,84897.0,84896.0,0.01017663]
["bitfinex-derivatives","BTCF0:USTF0",1744653623275,0.1177992,84897.0,84896.0,0.24977723]
["bitfinex-derivatives","BTCF0:USTF0",1744653624376,0.1178792,84897.0,84896.0,0.24977723]
["bitfinex-derivatives","BTCF0:USTF0",1744653625572,0.1178792,84897.0,84896.0,0.13197663]
["bitfinex-derivatives","BTCF0:USTF0",1744653625777,8e-05,84897.0,84896.0,0.24977723]
["bitfinex-derivatives","BTCF0:USTF0",1744653625975,0.1766941,84902.0,84901.0,0.1177895]
["bitfinex-derivatives","BTCF0:USTF0",1744653626175,0.1766941,84902.0,84901.0,0.4885895]
["bitfinex-derivatives","BTCF0:USTF0",1744653626379,0.2367941,84902.0,84901.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744653626774,0.2367941,84902.0,84901.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1744653630387,0.1177992,84897.0,84896.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744653630572,0.1177992,84897.0,84896.0,0.06017663]
["bitfinex-derivatives","BTCF0:USTF0",1744653631181,0.2353992,84897.0,84896.0,0.06017663]
["bitfinex-derivatives","BTCF0:USTF0",1744653633177,0.24431645,84897.0,84896.0,0.06017663]
["bitfinex-derivatives","BTCF0:USTF0",1744653635595,0.00891725,84897.0,84896.0,0.17797723]
["bitfinex-derivatives","BTCF0:USTF0",1744653635887,0.00891725,84897.0,84896.0,0.32037723]
["bitfinex-derivatives","BTCF0:USTF0",1744653636092,0.00899725,84897.0,84896.0,0.32037723]
["bitfinex-derivatives","BTCF0:USTF0",1744653636290,0.1178792,84897.0,84896.0,0.20257663]
["bitfinex-derivatives","BTCF0:USTF0",1744653636592,0.1178792,84897.0,84896.0,0.32037723]
["bitfinex-derivatives","BTCF0:USTF0",1744653642993,8e-05,84897.0,84896.0,0.68117723]
["bitfinex-derivatives","BTCF0:USTF0",1744653643300,0.1766967,84899.0,84898.0,0.1177978]
["bitfinex-derivatives","BTCF0:USTF0",1744653643596,0.1766967,84899.0,84898.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1744653644189,0.1767767,84899.0,84898.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1744653644690,0.1767767,84899.0,84898.0,0.2700978]
["bitfinex-derivatives","BTCF0:USTF0",1744653644993,0.1767767,84899.0,84898.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1744653646090,0.2356767,84899.0,84898.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1744653646487,8e-05,84899.0,84898.0,0.2700978]
["bitfinex-derivatives","BTCF0:USTF0",1744653646685,8e-05,84899.0,84898.0,0.3378978]
["bitfinex-derivatives","BTCF0:USTF0",1744653646890,0.1177956,84900.0,84899.0,0.1177964]
["bitfinex-derivatives","BTCF0:USTF0",1744653647090,0.1177956,84900.0,84899.0,0.1477964]
["bitfinex-derivatives","BTCF0:USTF0",1744653647290,0.1177956,84900.0,84899.0,0.2679964]
["bitfinex-derivatives","BTCF0:USTF0",1744653647594,0.1177956,84900.0,84899.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1744653647796,0.2347956,84900.0,84899.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1744653647985,0.2347956,84900.0,84899.0,0.1963964]
["bitfinex-derivatives","BTCF0:USTF0",1744653648798,0.1758956,84900.0,84899.0,0.1963964]
["bitfinex-derivatives","BTCF0:USTF0",1744653649095,0.1758956,84900.0,84899.0,0.2561964]
["bitfinex-derivatives","BTCF0:USTF0",1744653650096,0.1177956,84900.0,84899.0,0.3175964]
["bitfinex-derivatives","BTCF0:USTF0",1744653650493,0.1772956,84900.0,84899.0,0.3175964]
["bitfinex-derivatives","BTCF0:USTF0",1744653650795,0.1773756,84900.0,84899.0,0.2561964]
["bitfinex-derivatives","BTCF0:USTF0",1744653651996,0.1773756,84900.0,84899.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1744653652197,0.2344756,84900.0,84899.0,0.2561964]
["bitfinex-derivatives","BTCF0:USTF0",1744653653493,0.2344756,84900.0,84899.0,0.1377964]
["bitfinex-derivatives","BTCF0:USTF0",1744653653700,0.2344756,84900.0,84899.0,0.1968964]
["bitfinex-derivatives","BTCF0:USTF0",1744653655090,0.2344756,84900.0,84899.0,0.2580964]
["bitfinex-derivatives","BTCF0:USTF0",1744653655301,0.2344756,84900.0,84899.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1744653655699,0.2344756,84900.0,84899.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1744653656203,0.2344756,84900.0,84899.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1744653656496,0.1177964,84899.0,84898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744653656986,0.2373964,84899.0,84898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744653657699,0.1177992,84897.0,84896.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744653658102,0.2405992,84897.0,84896.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744653660705,0.1178117,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744653660900,0.2042917,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744653661202,0.3833917,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744653662401,0.1178325,84873.0,84872.0,0.18113035]
["bitfinex-derivatives","BTCF0:USTF0",1744653662600,0.1178408,84867.0,84862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744653662805,0.1178408,84867.0,84860.0,0.3566608]
["bitfinex-derivatives","BTCF0:USTF0",1744653663006,0.2399408,84867.0,84860.0,0.3566608]
["bitfinex-derivatives","BTCF0:USTF0",1744653663300,0.61266664,84867.0,84860.0,0.3566608]
["bitfinex-derivatives","BTCF0:USTF0",1744653663896,0.61266664,84867.0,84861.0,0.06721356]
["bitfinex-derivatives","BTCF0:USTF0",1744653664309,0.61266664,84867.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744653664698,0.25186664,84867.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744653665003,0.1179208,84867.0,84866.0,0.1278422]
["bitfinex-derivatives","BTCF0:USTF0",1744653665208,8e-05,84867.0,84866.0,0.2478422]
["bitfinex-derivatives","BTCF0:USTF0",1744653665404,0.01213471,84873.0,84872.0,0.1178339]
["bitfinex-derivatives","BTCF0:USTF0",1744653665603,0.00014581,84881.0,84880.0,0.1178228]
["bitfinex-derivatives","BTCF0:USTF0",1744653665806,0.11796721,84881.0,84880.0,0.4986228]
["bitfinex-derivatives","BTCF0:USTF0",1744653666004,0.1178214,84881.0,84880.0,0.6155228]
["bitfinex-derivatives","BTCF0:USTF0",1744653666204,0.1179014,84881.0,84880.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1744653666509,8e-05,84881.0,84880.0,0.7455228]
["bitfinex-derivatives","BTCF0:USTF0",1744653666898,0.17977364,84886.0,84884.0,0.1178172]
["bitfinex-derivatives","BTCF0:USTF0",1744653666899,0.117816,84885.0,84884.0,0.1178172]
["bitfinex-derivatives","BTCF0:USTF0",1744653667098,0.117816,84885.0,84884.0,0.1578172]
["bitfinex-derivatives","BTCF0:USTF0",1744653667907,0.058906,84888.0,84884.0,0.1578172]
["bitfinex-derivatives","BTCF0:USTF0",1744653668106,0.1178145,84886.0,84885.0,0.117813]
["bitfinex-derivatives","BTCF0:USTF0",1744653668299,0.1178145,84886.0,84885.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744653669304,0.1178269,84877.0,84869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744653669607,0.1178269,84877.0,84876.0,0.01017674]
["bitfinex-derivatives","BTCF0:USTF0",1744653670111,0.1178269,84877.0,84876.0,0.37097674]
["bitfinex-derivatives","BTCF0:USTF0",1744653670614,0.1809269,84877.0,84876.0,0.37097674]
["bitfinex-derivatives","BTCF0:USTF0",1744653671015,0.1178241,84879.0,84878.0,0.1178241]
["bitfinex-derivatives","BTCF0:USTF0",1744653671314,0.2043372,84884.0,84883.0,0.1178186]
["bitfinex-derivatives","BTCF0:USTF0",1744653671514,0.2043372,84884.0,84883.0,0.4986186]
["bitfinex-derivatives","BTCF0:USTF0",1744653671709,0.2044172,84884.0,84883.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744653672415,0.2658172,84884.0,84883.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744653675209,0.3236172,84884.0,84883.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744653677014,0.2622172,84884.0,84883.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744653677310,0.2044172,84884.0,84883.0,0.5086186]
["bitfinex-derivatives","BTCF0:USTF0",1744653677518,0.2043372,84884.0,84883.0,0.5086186]
["bitfinex-derivatives","BTCF0:USTF0",1744653677818,0.2044172,84884.0,84883.0,0.5086186]
["bitfinex-derivatives","BTCF0:USTF0",1744653678411,0.2044172,84884.0,84883.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744653678714,0.2044172,84884.0,84883.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1744653679112,0.2044172,84884.0,84883.0,0.5684186]
["bitfinex-derivatives","BTCF0:USTF0",1744653679615,0.1178972,84884.0,84883.0,0.5684186]
["bitfinex-derivatives","BTCF0:USTF0",1744653679818,0.1178972,84884.0,84883.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1744653680114,0.1178972,84884.0,84883.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1744653680115,0.1769972,84884.0,84883.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1744653680315,0.2392972,84884.0,84883.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1744653680713,0.1178269,84877.0,84862.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744653680915,0.4786269,84877.0,84875.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744653681520,0.6598269,84877.0,84875.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744653681720,0.2990269,84877.0,84876.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744653682718,0.2367269,84877.0,84876.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744653683221,0.2368069,84877.0,84876.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744653683412,0.2957069,84877.0,84876.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744653683617,0.1179069,84877.0,84876.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744653684115,0.1179069,84877.0,84876.0,0.13140004]
["bitfinex-derivatives","BTCF0:USTF0",1744653684510,0.1750069,84877.0,84876.0,0.13140004]
["bitfinex-derivatives","BTCF0:USTF0",1744653684928,0.2371069,84877.0,84876.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744653688122,0.5979069,84877.0,84876.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744653688321,0.8479069,84877.0,84876.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744653688919,0.5979069,84877.0,84876.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744653689521,0.5978269,84877.0,84876.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744653689824,0.5979069,84877.0,84876.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744653691623,1.2087069,84877.0,84876.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744653691934,0.1178686,84847.0,84846.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1744653692121,0.11787,84846.0,84841.0,0.1190383]
["bitfinex-derivatives","BTCF0:USTF0",1744653692429,0.11787,84846.0,84845.0,0.13176784]
["bitfinex-derivatives","BTCF0:USTF0",1744653692613,0.11787,84846.0,84845.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744653693323,0.24107,84846.0,84845.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744653693924,0.008712,84852.0,84851.0,0.117863]
["bitfinex-derivatives","BTCF0:USTF0",1744653694111,0.00010801,84855.0,84853.0,0.1178602]
["bitfinex-derivatives","BTCF0:USTF0",1744653694311,0.11796551,84855.0,84853.0,0.1578602]
["bitfinex-derivatives","BTCF0:USTF0",1744653694525,0.11803564,84854.0,84853.0,0.1578602]
["bitfinex-derivatives","BTCF0:USTF0",1744653694829,0.11811564,84854.0,84853.0,0.1578602]
["bitfinex-derivatives","BTCF0:USTF0",1744653695824,0.11811564,84854.0,84853.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744653697221,0.24191564,84854.0,84853.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744653697529,0.18031564,84854.0,84853.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744653697719,0.11811564,84854.0,84853.0,0.1578602]
["bitfinex-derivatives","BTCF0:USTF0",1744653697922,0.00025674,84854.0,84853.0,0.1578602]
["bitfinex-derivatives","BTCF0:USTF0",1744653698113,0.11811564,84854.0,84853.0,0.1578602]
["bitfinex-derivatives","BTCF0:USTF0",1744653698520,0.11803564,84854.0,84853.0,0.1578602]
["bitfinex-derivatives","BTCF0:USTF0",1744653698923,0.11803564,84854.0,84853.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744653699314,0.11811564,84854.0,84853.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744653700813,0.11811564,84854.0,84853.0,0.1578602]
["bitfinex-derivatives","BTCF0:USTF0",1744653704421,0.00025674,84854.0,84853.0,0.1578602]
["bitfinex-derivatives","BTCF0:USTF0",1744653705026,0.11811564,84854.0,84853.0,0.1578602]
["bitfinex-derivatives","BTCF0:USTF0",1744653706031,0.11811564,84854.0,84853.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744653706626,0.11811564,84854.0,84853.0,0.1578602]
["bitfinex-derivatives","BTCF0:USTF0",1744653707237,0.00025674,84854.0,84853.0,0.1578602]
["bitfinex-derivatives","BTCF0:USTF0",1744653707421,0.11811564,84854.0,84853.0,0.1578602]
["bitfinex-derivatives","BTCF0:USTF0",1744653708624,0.11811564,84854.0,84853.0,0.2161602]
["bitfinex-derivatives","BTCF0:USTF0",1744653710328,0.00025674,84854.0,84853.0,0.2161602]
["bitfinex-derivatives","BTCF0:USTF0",1744653710523,0.00025674,84854.0,84853.0,0.2261602]
["bitfinex-derivatives","BTCF0:USTF0",1744653710928,0.0639142,84876.0,84864.0,0.0589224]
["bitfinex-derivatives","BTCF0:USTF0",1744653711137,0.005,84876.0,84875.0,0.1178297]
["bitfinex-derivatives","BTCF0:USTF0",1744653711338,0.1228283,84876.0,84875.0,0.1278297]
["bitfinex-derivatives","BTCF0:USTF0",1744653711738,0.1228283,84876.0,84875.0,0.3035297]
["bitfinex-derivatives","BTCF0:USTF0",1744653711937,0.1228283,84876.0,84875.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1744653712139,0.1229083,84876.0,84875.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1744653712342,0.1788083,84876.0,84875.0,0.2479297]
["bitfinex-derivatives","BTCF0:USTF0",1744653714237,0.1788083,84876.0,84875.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1744653714438,0.2338083,84876.0,84875.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1744653715329,0.00508,84876.0,84875.0,0.1867297]
["bitfinex-derivatives","BTCF0:USTF0",1744653715532,0.005,84876.0,84875.0,0.2453297]
["bitfinex-derivatives","BTCF0:USTF0",1744653715726,0.00508,84876.0,84875.0,0.2453297]
["bitfinex-derivatives","BTCF0:USTF0",1744653716433,0.1229083,84876.0,84875.0,0.2453297]
["bitfinex-derivatives","BTCF0:USTF0",1744653718241,0.1801083,84876.0,84875.0,0.2453297]
["bitfinex-derivatives","BTCF0:USTF0",1744653718737,0.2345083,84876.0,84875.0,0.2453297]
["bitfinex-derivatives","BTCF0:USTF0",1744653719737,0.0562,84881.0,84875.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1744653719936,0.23593983,84896.0,84875.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1744653719937,0.0544,84894.0,84883.0,0.1178186]
["bitfinex-derivatives","BTCF0:USTF0",1744653720145,0.17991945,84901.0,84891.0,0.0589033]
["bitfinex-derivatives","BTCF0:USTF0",1744653720435,0.17977364,84901.0,84900.0,0.478595]
["bitfinex-derivatives","BTCF0:USTF0",1744653720635,0.17985364,84901.0,84900.0,0.718595]
["bitfinex-derivatives","BTCF0:USTF0",1744653721230,0.17985364,84901.0,84900.0,0.828695]
["bitfinex-derivatives","BTCF0:USTF0",1744653721429,0.00017642,84909.0,84901.0,0.1177936]
["bitfinex-derivatives","BTCF0:USTF0",1744653721637,0.00017642,84909.0,84908.0,0.1177839]
["bitfinex-derivatives","BTCF0:USTF0",1744653721833,0.00017642,84909.0,84908.0,0.5485839]
["bitfinex-derivatives","BTCF0:USTF0",1744653722032,0.20842385,84922.0,84911.0,0.0588894]
["bitfinex-derivatives","BTCF0:USTF0",1744653722332,0.20842385,84922.0,84921.0,0.4785659]
["bitfinex-derivatives","BTCF0:USTF0",1744653722531,0.20842385,84922.0,84921.0,0.5385659]
["bitfinex-derivatives","BTCF0:USTF0",1744653722734,0.20850385,84922.0,84921.0,0.5385659]
["bitfinex-derivatives","BTCF0:USTF0",1744653723135,0.005,84928.0,84927.0,0.1177576]
["bitfinex-derivatives","BTCF0:USTF0",1744653723333,0.21213689,84929.0,84928.0,0.1177562]
["bitfinex-derivatives","BTCF0:USTF0",1744653723537,0.21213689,84929.0,84928.0,0.2977562]
["bitfinex-derivatives","BTCF0:USTF0",1744653723739,0.1159685,84942.0,84935.0,0.1177465]
["bitfinex-derivatives","BTCF0:USTF0",1744653724045,0.1177417,84939.0,84935.0,0.5285465]
["bitfinex-derivatives","BTCF0:USTF0",1744653724348,0.31293393,84943.0,84935.0,0.5285465]
["bitfinex-derivatives","BTCF0:USTF0",1744653724537,0.0571,84942.0,84935.0,0.5285465]
["bitfinex-derivatives","BTCF0:USTF0",1744653724737,0.0571,84942.0,84935.0,0.6416465]
["bitfinex-derivatives","BTCF0:USTF0",1744653725344,0.2682099,84936.0,84935.0,0.6416465]
["bitfinex-derivatives","BTCF0:USTF0",1744653727237,8e-05,84936.0,84935.0,0.6416465]
["bitfinex-derivatives","BTCF0:USTF0",1744653727648,0.00018,84944.0,84943.0,0.1177354]
["bitfinex-derivatives","BTCF0:USTF0",1744653727838,0.00018,84944.0,84943.0,0.4885354]
["bitfinex-derivatives","BTCF0:USTF0",1744653728131,0.00026,84944.0,84943.0,0.4885354]
["bitfinex-derivatives","BTCF0:USTF0",1744653728336,0.00026,84944.0,84943.0,0.5992354]
["bitfinex-derivatives","BTCF0:USTF0",1744653730837,0.005,84954.0,84953.0,0.1177215]
["bitfinex-derivatives","BTCF0:USTF0",1744653731152,0.0562,84956.0,84953.0,0.4785205]
["bitfinex-derivatives","BTCF0:USTF0",1744653731337,0.1177201,84954.0,84953.0,0.4785205]
["bitfinex-derivatives","BTCF0:USTF0",1744653731741,0.1177201,84954.0,84953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744653733345,0.1177201,84954.0,84953.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744653733646,0.1177201,84954.0,84953.0,0.4885215]
["bitfinex-derivatives","BTCF0:USTF0",1744653734157,0.10998,84956.0,84955.0,0.1177187]
["bitfinex-derivatives","BTCF0:USTF0",1744653734337,0.01509766,84965.0,84955.0,0.1177187]
["bitfinex-derivatives","BTCF0:USTF0",1744653734338,0.00526573,84980.0,84966.0,0.0588511]
["bitfinex-derivatives","BTCF0:USTF0",1744653734543,0.1168498,84969.0,84968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744653734738,0.1168498,84969.0,84968.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744653735253,0.1741498,84969.0,84968.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744653735655,0.2326498,84969.0,84968.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744653735953,0.2327298,84969.0,84968.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744653736248,0.1177063,84964.0,84963.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744653736447,0.1177174,84956.0,84955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744653736845,0.1177129,84960.0,84959.0,0.1177123]
["bitfinex-derivatives","BTCF0:USTF0",1744653737047,0.0585,84961.0,84960.0,0.1177118]
["bitfinex-derivatives","BTCF0:USTF0",1744653737245,0.0585,84961.0,84960.0,0.2028118]
["bitfinex-derivatives","BTCF0:USTF0",1744653737444,0.0585,84961.0,84960.0,0.5636118]
["bitfinex-derivatives","BTCF0:USTF0",1744653737645,0.05858,84961.0,84960.0,0.5636118]
["bitfinex-derivatives","BTCF0:USTF0",1744653737846,0.05817592,84969.0,84968.0,0.1177007]
["bitfinex-derivatives","BTCF0:USTF0",1744653738059,0.0588,84975.0,84974.0,0.1176924]
["bitfinex-derivatives","BTCF0:USTF0",1744653738352,0.0588,84975.0,84974.0,0.1476924]
["bitfinex-derivatives","BTCF0:USTF0",1744653738651,0.05888,84975.0,84974.0,0.1476924]
["bitfinex-derivatives","BTCF0:USTF0",1744653738853,0.176571,84975.0,84974.0,0.1476924]
["bitfinex-derivatives","BTCF0:USTF0",1744653739356,0.176491,84975.0,84974.0,0.2027924]
["bitfinex-derivatives","BTCF0:USTF0",1744653739555,0.176571,84975.0,84974.0,0.2027924]
["bitfinex-derivatives","BTCF0:USTF0",1744653739754,0.176571,84975.0,84974.0,0.1977924]
["bitfinex-derivatives","BTCF0:USTF0",1744653740455,0.183571,84975.0,84974.0,0.1987924]
["bitfinex-derivatives","BTCF0:USTF0",1744653741842,0.183571,84975.0,84974.0,0.1857924]
["bitfinex-derivatives","BTCF0:USTF0",1744653742356,0.248271,84975.0,84974.0,0.1867924]
["bitfinex-derivatives","BTCF0:USTF0",1744653742750,0.194571,84975.0,84974.0,0.1867924]
["bitfinex-derivatives","BTCF0:USTF0",1744653743552,0.07688,84975.0,84974.0,0.1867924]
["bitfinex-derivatives","BTCF0:USTF0",1744653743944,0.0768,84975.0,84974.0,0.1867924]
["bitfinex-derivatives","BTCF0:USTF0",1744653744344,0.07688,84975.0,84974.0,0.1867924]
["bitfinex-derivatives","BTCF0:USTF0",1744653744549,0.0768,84975.0,84974.0,0.1867924]
["bitfinex-derivatives","BTCF0:USTF0",1744653744751,0.07688,84975.0,84974.0,0.1867924]
["bitfinex-derivatives","BTCF0:USTF0",1744653744944,0.194571,84975.0,84974.0,0.1867924]
["bitfinex-derivatives","BTCF0:USTF0",1744653746745,0.194571,84975.0,84974.0,0.1496924]
["bitfinex-derivatives","BTCF0:USTF0",1744653746951,0.251071,84975.0,84974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744653747761,0.1177132,84959.0,84958.0,0.1177144]
["bitfinex-derivatives","BTCF0:USTF0",1744653748063,0.1177132,84959.0,84958.0,0.1277144]
["bitfinex-derivatives","BTCF0:USTF0",1744653748762,0.1177132,84959.0,84958.0,0.2411144]
["bitfinex-derivatives","BTCF0:USTF0",1744653748952,0.1247132,84959.0,84958.0,0.1277144]
["bitfinex-derivatives","BTCF0:USTF0",1744653749154,0.2364132,84959.0,84958.0,0.1277144]
["bitfinex-derivatives","BTCF0:USTF0",1744653749659,0.2364132,84959.0,84958.0,0.2411144]
["bitfinex-derivatives","BTCF0:USTF0",1744653749862,0.2354132,84959.0,84958.0,0.2411144]
["bitfinex-derivatives","BTCF0:USTF0",1744653750055,0.08529159,84959.0,84958.0,0.2411144]
["bitfinex-derivatives","BTCF0:USTF0",1744653750258,0.02749159,84959.0,84958.0,0.2411144]
["bitfinex-derivatives","BTCF0:USTF0",1744653750654,0.002,84959.0,84958.0,0.25714767]
["bitfinex-derivatives","BTCF0:USTF0",1744653750853,0.0578,84972.0,84971.0,0.1176966]
["bitfinex-derivatives","BTCF0:USTF0",1744653751167,0.0578,84977.0,84976.0,0.1176897]
["bitfinex-derivatives","BTCF0:USTF0",1744653751351,0.1754883,84977.0,84976.0,0.2323897]
["bitfinex-derivatives","BTCF0:USTF0",1744653751550,0.1755683,84977.0,84976.0,0.2323897]
["bitfinex-derivatives","BTCF0:USTF0",1744653752063,8e-05,84977.0,84976.0,0.2263897]
["bitfinex-derivatives","BTCF0:USTF0",1744653752259,0.00508,84977.0,84976.0,0.25259274]
["bitfinex-derivatives","BTCF0:USTF0",1744653752466,0.005,84977.0,84976.0,0.25259274]
["bitfinex-derivatives","BTCF0:USTF0",1744653752766,0.1227683,84977.0,84976.0,0.25259274]
["bitfinex-derivatives","BTCF0:USTF0",1744653753059,0.00508,84977.0,84976.0,0.25259274]
["bitfinex-derivatives","BTCF0:USTF0",1744653753364,0.0553,84983.0,84982.0,0.1176813]
["bitfinex-derivatives","BTCF0:USTF0",1744653753570,0.17298,84983.0,84982.0,0.14388434]
["bitfinex-derivatives","BTCF0:USTF0",1744653753760,0.17306,84983.0,84982.0,0.14388434]
["bitfinex-derivatives","BTCF0:USTF0",1744653754365,0.17306,84983.0,84982.0,0.15911699]
["bitfinex-derivatives","BTCF0:USTF0",1744653754566,0.17506,84983.0,84982.0,0.15911699]
["bitfinex-derivatives","BTCF0:USTF0",1744653755067,0.17506,84983.0,84982.0,0.04143569]
["bitfinex-derivatives","BTCF0:USTF0",1744653755364,0.17506,84983.0,84982.0,0.03143569]
["bitfinex-derivatives","BTCF0:USTF0",1744653755664,0.17506,84983.0,84982.0,0.01523265]
["bitfinex-derivatives","BTCF0:USTF0",1744653755864,0.1176883,84977.0,84976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744653756056,0.1176883,84977.0,84976.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744653756764,0.2267883,84977.0,84976.0,0.4884897]
["bitfinex-derivatives","BTCF0:USTF0",1744653756964,0.2267883,84977.0,84976.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744653757167,0.2267883,84977.0,84976.0,0.4884897]
["bitfinex-derivatives","BTCF0:USTF0",1744653757760,0.2267883,84977.0,84976.0,0.50362676]
["bitfinex-derivatives","BTCF0:USTF0",1744653757964,0.2267883,84977.0,84976.0,0.55672676]
["bitfinex-derivatives","BTCF0:USTF0",1744653758269,0.1091,84977.0,84976.0,0.55672676]
["bitfinex-derivatives","BTCF0:USTF0",1744653758466,0.2267883,84977.0,84976.0,0.55672676]
["bitfinex-derivatives","BTCF0:USTF0",1744653758662,0.1091,84977.0,84976.0,0.55672676]
["bitfinex-derivatives","BTCF0:USTF0",1744653758968,0.054,84977.0,84976.0,0.5415897]
["bitfinex-derivatives","BTCF0:USTF0",1744653759261,0.1176861,84979.0,84978.0,0.1176869]
["bitfinex-derivatives","BTCF0:USTF0",1744653759464,0.1731861,84979.0,84978.0,0.1176869]
["bitfinex-derivatives","BTCF0:USTF0",1744653759665,0.1732661,84979.0,84978.0,0.1176869]
["bitfinex-derivatives","BTCF0:USTF0",1744653760662,0.05558,84979.0,84978.0,0.1176869]
["bitfinex-derivatives","BTCF0:USTF0",1744653760864,0.1732655,84979.0,84978.0,0.1176869]
["bitfinex-derivatives","BTCF0:USTF0",1744653761560,0.05558,84979.0,84978.0,0.1176869]
["bitfinex-derivatives","BTCF0:USTF0",1744653761864,0.08616,84991.0,84984.0,0.1176786]
["bitfinex-derivatives","BTCF0:USTF0",1744653762066,0.2301775,84985.0,84984.0,0.1176786]
["bitfinex-derivatives","BTCF0:USTF0",1744653763170,0.2302575,84985.0,84984.0,0.1176786]
["bitfinex-derivatives","BTCF0:USTF0",1744653763363,0.11768,84983.0,84982.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1744653763563,0.11768,84983.0,84982.0,0.1764813]
["bitfinex-derivatives","BTCF0:USTF0",1744653765162,0.22698,84983.0,84982.0,0.1764813]
["bitfinex-derivatives","BTCF0:USTF0",1744653765664,0.17308,84983.0,84982.0,0.2333813]
["bitfinex-derivatives","BTCF0:USTF0",1744653766360,0.0589187,84985.0,84984.0,0.1176786]
["bitfinex-derivatives","BTCF0:USTF0",1744653766863,0.1765093,84989.0,84988.0,0.1765081]
["bitfinex-derivatives","BTCF0:USTF0",1744653767260,0.1765893,84989.0,84988.0,0.1765081]
["bitfinex-derivatives","BTCF0:USTF0",1744653767455,0.1765093,84989.0,84988.0,0.1765081]
["bitfinex-derivatives","BTCF0:USTF0",1744653767654,0.1765893,84989.0,84988.0,0.1765081]
["bitfinex-derivatives","BTCF0:USTF0",1744653767861,0.1719644,84995.0,84994.0,0.1176647]
["bitfinex-derivatives","BTCF0:USTF0",1744653768067,0.0588291,84999.0,84998.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744653768463,0.1140291,84999.0,84998.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744653769260,0.1141091,84999.0,84998.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744653770271,0.1764923,84997.0,84996.0,0.1176606]
["bitfinex-derivatives","BTCF0:USTF0",1744653770968,0.0588324,84994.0,84992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744653771163,0.1764985,84994.0,84993.0,0.1176652]
["bitfinex-derivatives","BTCF0:USTF0",1744653771357,0.1764985,84994.0,84993.0,0.1276652]
["bitfinex-derivatives","BTCF0:USTF0",1744653771560,0.1764985,84994.0,84993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744653772767,0.2838985,84994.0,84993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744653772955,0.1176744,84987.0,84979.0,0.1176842]
["bitfinex-derivatives","BTCF0:USTF0",1744653773279,0.1176744,84987.0,84974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744653773464,0.2276744,84987.0,84978.0,0.23630183]
["bitfinex-derivatives","BTCF0:USTF0",1744653773664,0.2276744,84987.0,84980.0,0.1176837]
["bitfinex-derivatives","BTCF0:USTF0",1744653774162,0.2276744,84987.0,84983.0,0.1176793]
["bitfinex-derivatives","BTCF0:USTF0",1744653775063,0.2276744,84987.0,84986.0,0.11785233]
["bitfinex-derivatives","BTCF0:USTF0",1744653775272,0.1176737,84988.0,84987.0,0.117673]
["bitfinex-derivatives","BTCF0:USTF0",1744653776175,0.17661371,84991.0,84990.0,0.1176703]
["bitfinex-derivatives","BTCF0:USTF0",1744653776566,0.11777691,84991.0,84990.0,0.1176703]
["bitfinex-derivatives","BTCF0:USTF0",1744653778073,0.1176689,84991.0,84990.0,0.1176703]
["bitfinex-derivatives","BTCF0:USTF0",1744653778276,0.1177489,84991.0,84990.0,0.1176703]
["bitfinex-derivatives","BTCF0:USTF0",1744653779061,0.1177489,84991.0,84990.0,0.1744703]
["bitfinex-derivatives","BTCF0:USTF0",1744653779877,0.1177489,84991.0,84990.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1744653780185,0.2299489,84991.0,84990.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1744653780565,0.1177489,84991.0,84990.0,0.1844703]
["bitfinex-derivatives","BTCF0:USTF0",1744653781470,0.1177489,84991.0,84990.0,0.2416703]
["bitfinex-derivatives","BTCF0:USTF0",1744653782780,0.1734489,84991.0,84990.0,0.2416703]
["bitfinex-derivatives","BTCF0:USTF0",1744653784279,0.1734489,84991.0,84990.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1744653784589,0.2305489,84991.0,84990.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1744653785277,0.2305489,84991.0,84990.0,0.1844703]
["bitfinex-derivatives","BTCF0:USTF0",1744653786077,0.41022393,84991.0,84990.0,0.2411703]
["bitfinex-derivatives","BTCF0:USTF0",1744653786388,0.35304393,84991.0,84990.0,0.2411703]
["bitfinex-derivatives","BTCF0:USTF0",1744653786574,0.35312393,84991.0,84990.0,0.2411703]
["bitfinex-derivatives","BTCF0:USTF0",1744653786880,0.23545503,84991.0,84990.0,0.2411703]
["bitfinex-derivatives","BTCF0:USTF0",1744653787080,0.23545503,84991.0,84990.0,0.2976703]
["bitfinex-derivatives","BTCF0:USTF0",1744653787081,0.17975503,84991.0,84990.0,0.2976703]
["bitfinex-derivatives","BTCF0:USTF0",1744653787480,0.29734393,84991.0,84990.0,0.2976703]
["bitfinex-derivatives","BTCF0:USTF0",1744653787786,0.29734393,84991.0,84990.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1744653787976,0.29734393,84991.0,84990.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1744653788176,0.29742393,84991.0,84990.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1744653788380,0.41262393,84991.0,84990.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1744653788581,0.41262393,84991.0,84990.0,0.1744703]
["bitfinex-derivatives","BTCF0:USTF0",1744653788780,0.1176744,84987.0,84986.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744653788981,0.1176744,84987.0,84986.0,0.17215233]
["bitfinex-derivatives","BTCF0:USTF0",1744653789180,0.2328744,84987.0,84986.0,0.17215233]
["bitfinex-derivatives","BTCF0:USTF0",1744653790497,0.2328744,84987.0,84986.0,0.23005233]
["bitfinex-derivatives","BTCF0:USTF0",1744653791581,0.2328744,84987.0,84986.0,0.21825233]
["bitfinex-derivatives","BTCF0:USTF0",1744653792789,0.058842,84981.0,84978.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744653792987,0.726,84987.0,84964.0,0.17745903]
["bitfinex-derivatives","BTCF0:USTF0",1744653792988,0.1177035,84966.0,84964.0,0.17745903]
["bitfinex-derivatives","BTCF0:USTF0",1744653793187,0.2037435,84966.0,84964.0,0.17745903]
["bitfinex-derivatives","BTCF0:USTF0",1744653793687,0.08604,84966.0,84965.0,0.12241269]
["bitfinex-derivatives","BTCF0:USTF0",1744653793888,0.08612,84966.0,84965.0,0.17721269]
["bitfinex-derivatives","BTCF0:USTF0",1744653794081,0.08612,84966.0,84965.0,0.23181269]
["bitfinex-derivatives","BTCF0:USTF0",1744653794278,0.2038235,84966.0,84965.0,0.23181269]
["bitfinex-derivatives","BTCF0:USTF0",1744653794478,0.08604,84966.0,84965.0,0.23181269]
["bitfinex-derivatives","BTCF0:USTF0",1744653794676,0.2038235,84966.0,84965.0,0.23181269]
["bitfinex-derivatives","BTCF0:USTF0",1744653794884,0.08604,84966.0,84965.0,0.29491269]
["bitfinex-derivatives","BTCF0:USTF0",1744653795086,0.08612,84966.0,84965.0,0.29491269]
["bitfinex-derivatives","BTCF0:USTF0",1744653795284,8e-05,84966.0,84965.0,0.29491269]
["bitfinex-derivatives","BTCF0:USTF0",1744653795784,8e-05,84966.0,84965.0,0.29691269]
["bitfinex-derivatives","BTCF0:USTF0",1744653796092,0.08604,84972.0,84971.0,0.1176966]
["bitfinex-derivatives","BTCF0:USTF0",1744653796293,0.08604,84972.0,84971.0,0.4984966]
["bitfinex-derivatives","BTCF0:USTF0",1744653796587,0.11786893,84974.0,84973.0,0.1176938]
["bitfinex-derivatives","BTCF0:USTF0",1744653796791,0.11786893,84974.0,84973.0,0.1276938]
["bitfinex-derivatives","BTCF0:USTF0",1744653797888,0.11786893,84974.0,84973.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744653798189,0.1176966,84971.0,84970.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1744653799390,0.2232966,84971.0,84970.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1744653799594,0.1177035,84966.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744653799785,0.1177035,84966.0,84965.0,0.13241269]
["bitfinex-derivatives","BTCF0:USTF0",1744653800595,0.1177006,84969.0,84968.0,0.1765476]
["bitfinex-derivatives","BTCF0:USTF0",1744653800787,0.1177006,84969.0,84968.0,0.1865476]
["bitfinex-derivatives","BTCF0:USTF0",1744653801091,0.1177806,84969.0,84968.0,0.3557476]
["bitfinex-derivatives","BTCF0:USTF0",1744653801282,8e-05,84969.0,84968.0,0.3557476]
["bitfinex-derivatives","BTCF0:USTF0",1744653801487,0.08596,84971.0,84970.0,0.117698]
["bitfinex-derivatives","BTCF0:USTF0",1744653801693,0.08596,84971.0,84970.0,0.127698]
["bitfinex-derivatives","BTCF0:USTF0",1744653801892,0.00017653,84974.0,84973.0,0.1176938]
["bitfinex-derivatives","BTCF0:USTF0",1744653802096,0.1798891,84981.0,84980.0,0.1176841]
["bitfinex-derivatives","BTCF0:USTF0",1744653802290,0.1798891,84981.0,84980.0,0.4984841]
["bitfinex-derivatives","BTCF0:USTF0",1744653802482,0.1798891,84981.0,84980.0,0.6656841]
["bitfinex-derivatives","BTCF0:USTF0",1744653802685,0.1798891,84981.0,84980.0,0.6756841]
["bitfinex-derivatives","BTCF0:USTF0",1744653803201,0.1799691,84981.0,84980.0,0.6756841]
["bitfinex-derivatives","BTCF0:USTF0",1744653803394,0.1176773,84985.0,84984.0,0.0588386]
["bitfinex-derivatives","BTCF0:USTF0",1744653803588,0.1176773,84985.0,84984.0,0.0788386]
["bitfinex-derivatives","BTCF0:USTF0",1744653803789,0.1176773,84985.0,84984.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744653803986,0.1717773,84985.0,84984.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744653804192,0.1717773,84985.0,84984.0,0.1376786]
["bitfinex-derivatives","BTCF0:USTF0",1744653804802,0.1717773,84985.0,84984.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744653805100,0.2296773,84985.0,84984.0,0.1376786]
["bitfinex-derivatives","BTCF0:USTF0",1744653805398,0.2296773,84985.0,84984.0,0.1258786]
["bitfinex-derivatives","BTCF0:USTF0",1744653808298,0.2296773,84985.0,84984.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1744653808905,0.1176827,84981.0,84980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744653809098,0.1176827,84981.0,84980.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744653809399,0.6440827,84981.0,84980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744653811106,0.1176883,84977.0,84976.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744653811409,0.1177035,84966.0,84964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744653811710,0.1177035,84966.0,84965.0,0.01470779]
["bitfinex-derivatives","BTCF0:USTF0",1744653812203,0.1177035,84966.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744653812403,0.2325035,84966.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744653812796,0.2325035,84966.0,84965.0,0.00670779]
["bitfinex-derivatives","BTCF0:USTF0",1744653814311,0.2325035,84966.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744653815195,0.3184635,84966.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744653815401,0.3323971,84966.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744653816809,0.3323971,84966.0,84965.0,0.12241269]
["bitfinex-derivatives","BTCF0:USTF0",1744653817008,0.08596,84966.0,84965.0,0.12241269]
["bitfinex-derivatives","BTCF0:USTF0",1744653817203,0.08596,84966.0,84965.0,0.13241269]
["bitfinex-derivatives","BTCF0:USTF0",1744653817507,0.08704,84966.0,84965.0,0.13241269]
["bitfinex-derivatives","BTCF0:USTF0",1744653818101,0.2047435,84966.0,84965.0,0.13241269]
["bitfinex-derivatives","BTCF0:USTF0",1744653818297,0.2616435,84966.0,84965.0,0.01470779]
["bitfinex-derivatives","BTCF0:USTF0",1744653818608,0.2606435,84966.0,84965.0,0.01470779]
["bitfinex-derivatives","BTCF0:USTF0",1744653818808,0.3151435,84966.0,84965.0,0.06990779]
["bitfinex-derivatives","BTCF0:USTF0",1744653819004,0.08704,84966.0,84965.0,0.18761269]
["bitfinex-derivatives","BTCF0:USTF0",1744653819307,0.2047435,84966.0,84965.0,0.19061269]
["bitfinex-derivatives","BTCF0:USTF0",1744653819501,0.08596,84966.0,84965.0,0.19061269]
["bitfinex-derivatives","BTCF0:USTF0",1744653819702,0.08604,84966.0,84965.0,0.19061269]
["bitfinex-derivatives","BTCF0:USTF0",1744653819903,0.08596,84966.0,84965.0,0.19061269]
["bitfinex-derivatives","BTCF0:USTF0",1744653820403,0.08604,84966.0,84965.0,0.19061269]
["bitfinex-derivatives","BTCF0:USTF0",1744653820806,0.08604,84966.0,84965.0,0.18861269]
["bitfinex-derivatives","BTCF0:USTF0",1744653821010,0.1177835,84966.0,84965.0,0.01570779]
["bitfinex-derivatives","BTCF0:USTF0",1744653821409,0.2843835,84966.0,84965.0,0.01670779]
["bitfinex-derivatives","BTCF0:USTF0",1744653821614,0.2843835,84966.0,84965.0,0.06980779]
["bitfinex-derivatives","BTCF0:USTF0",1744653821906,0.2843835,84966.0,84965.0,0.12240779]
["bitfinex-derivatives","BTCF0:USTF0",1744653822112,0.2833835,84966.0,84965.0,0.24011269]
["bitfinex-derivatives","BTCF0:USTF0",1744653822317,0.2853835,84966.0,84965.0,0.12240779]
["bitfinex-derivatives","BTCF0:USTF0",1744653822614,0.1207835,84966.0,84965.0,0.24011269]
["bitfinex-derivatives","BTCF0:USTF0",1744653823112,0.1197835,84966.0,84965.0,0.24011269]
["bitfinex-derivatives","BTCF0:USTF0",1744653823820,0.00208,84966.0,84965.0,0.24011269]
["bitfinex-derivatives","BTCF0:USTF0",1744653824007,0.001,84966.0,84965.0,0.23811269]
["bitfinex-derivatives","BTCF0:USTF0",1744653824207,0.00108,84966.0,84965.0,0.24811269]
["bitfinex-derivatives","BTCF0:USTF0",1744653824407,0.001,84966.0,84965.0,0.24811269]
["bitfinex-derivatives","BTCF0:USTF0",1744653824608,0.1176915,84975.0,84974.0,0.1765371]
["bitfinex-derivatives","BTCF0:USTF0",1744653824810,0.3608,84977.0,84976.0,0.1176897]
["bitfinex-derivatives","BTCF0:USTF0",1744653825010,0.1765232,84984.0,84983.0,0.0588387]
["bitfinex-derivatives","BTCF0:USTF0",1744653825698,0.1765232,84984.0,84983.0,0.4196387]
["bitfinex-derivatives","BTCF0:USTF0",1744653827116,0.2317232,84984.0,84983.0,0.4196387]
["bitfinex-derivatives","BTCF0:USTF0",1744653827514,0.2327232,84984.0,84983.0,0.4196387]
["bitfinex-derivatives","BTCF0:USTF0",1744653827715,0.2347232,84984.0,84983.0,0.4196387]
["bitfinex-derivatives","BTCF0:USTF0",1744653830320,0.0582,84984.0,84983.0,0.4196387]
["bitfinex-derivatives","BTCF0:USTF0",1744653830618,0.1206786,84984.0,84983.0,0.4296387]
["bitfinex-derivatives","BTCF0:USTF0",1744653834222,0.1779786,84984.0,84983.0,0.4296387]
["bitfinex-derivatives","BTCF0:USTF0",1744653836922,0.2337786,84984.0,84983.0,0.4296387]
["bitfinex-derivatives","BTCF0:USTF0",1744653838328,0.1779786,84984.0,84983.0,0.4296387]
["bitfinex-derivatives","BTCF0:USTF0",1744653838816,0.1779786,84984.0,84983.0,0.4828387]
["bitfinex-derivatives","BTCF0:USTF0",1744653841215,0.1779786,84984.0,84983.0,0.1220387]
["bitfinex-derivatives","BTCF0:USTF0",1744653841417,0.1779786,84984.0,84983.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1744653842224,0.2323786,84984.0,84983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744653842529,0.1176869,84978.0,84977.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1744653842825,0.1176869,84978.0,84977.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1744653843025,0.1735869,84978.0,84977.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1744653843329,0.2284869,84978.0,84977.0,0.2397883]
["bitfinex-derivatives","BTCF0:USTF0",1744653843721,0.2304869,84978.0,84977.0,0.2397883]
["bitfinex-derivatives","BTCF0:USTF0",1744653844123,0.002,84978.0,84977.0,0.2397883]
["bitfinex-derivatives","BTCF0:USTF0",1744653844421,0.003,84978.0,84977.0,0.2397883]
["bitfinex-derivatives","BTCF0:USTF0",1744653844625,0.00308,84978.0,84977.0,0.2397883]
["bitfinex-derivatives","BTCF0:USTF0",1744653846229,0.1207669,84978.0,84977.0,0.2397883]
["bitfinex-derivatives","BTCF0:USTF0",1744653846727,0.1756669,84978.0,84977.0,0.2397883]
["bitfinex-derivatives","BTCF0:USTF0",1744653848720,0.00308,84978.0,84977.0,0.2397883]
["bitfinex-derivatives","BTCF0:USTF0",1744653850320,0.00308,84978.0,84977.0,0.6005883]
["bitfinex-derivatives","BTCF0:USTF0",1744653850519,0.0548385,84986.0,84985.0,0.1176772]
["bitfinex-derivatives","BTCF0:USTF0",1744653850726,0.02026573,85000.0,84985.0,0.6898]
["bitfinex-derivatives","BTCF0:USTF0",1744653850936,0.0116292,85038.0,85010.0,0.5882124]
["bitfinex-derivatives","BTCF0:USTF0",1744653851128,0.12472862,85070.0,85054.0,0.1175817]
["bitfinex-derivatives","BTCF0:USTF0",1744653851431,0.1175803,85055.0,85054.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744653851616,0.01374756,85055.0,85054.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744653851821,0.13140786,85055.0,85054.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744653852025,0.1175859,85053.0,85047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744653852226,0.11759,85050.0,85049.0,0.0587937]
["bitfinex-derivatives","BTCF0:USTF0",1744653852423,0.0558,85052.0,85049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744653852632,0.0549,85050.0,85049.0,0.1863823]
["bitfinex-derivatives","BTCF0:USTF0",1744653852828,0.0549,85050.0,85049.0,0.1963823]
["bitfinex-derivatives","BTCF0:USTF0",1744653853225,0.05498,85050.0,85049.0,0.1963823]
["bitfinex-derivatives","BTCF0:USTF0",1744653853825,0.05498,85050.0,85049.0,0.1983823]
["bitfinex-derivatives","BTCF0:USTF0",1744653854026,0.18631486,85050.0,85049.0,0.1983823]
["bitfinex-derivatives","BTCF0:USTF0",1744653854221,0.18631486,85050.0,85049.0,0.2083823]
["bitfinex-derivatives","BTCF0:USTF0",1744653854420,0.18631486,85050.0,85049.0,0.0917937]
["bitfinex-derivatives","BTCF0:USTF0",1744653854621,0.18631486,85050.0,85049.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744653855126,0.18631486,85050.0,85049.0,0.1405886]
["bitfinex-derivatives","BTCF0:USTF0",1744653855521,0.06872756,85050.0,85049.0,0.1405886]
["bitfinex-derivatives","BTCF0:USTF0",1744653855715,0.06872756,85050.0,85049.0,0.1505886]
["bitfinex-derivatives","BTCF0:USTF0",1744653855921,0.06864756,85050.0,85049.0,0.1415886]
["bitfinex-derivatives","BTCF0:USTF0",1744653856121,0.18631486,85050.0,85049.0,0.1415886]
["bitfinex-derivatives","BTCF0:USTF0",1744653856526,0.18631486,85050.0,85049.0,0.1485886]
["bitfinex-derivatives","BTCF0:USTF0",1744653856830,0.54711486,85050.0,85049.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744653857517,0.54711486,85050.0,85049.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1744653858926,0.1725673,85050.0,85049.0,0.1395886]
["bitfinex-derivatives","BTCF0:USTF0",1744653859222,0.1725673,85050.0,85046.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744653859223,0.06972756,85050.0,85046.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744653859432,0.1175914,85047.0,85046.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744653859729,0.1176149,85030.0,85029.0,0.4784163]
["bitfinex-derivatives","BTCF0:USTF0",1744653859931,0.1176149,85030.0,85029.0,0.4984163]
["bitfinex-derivatives","BTCF0:USTF0",1744653860231,0.13136246,85030.0,85029.0,0.4984163]
["bitfinex-derivatives","BTCF0:USTF0",1744653860620,0.23696246,85030.0,85029.0,0.4984163]
["bitfinex-derivatives","BTCF0:USTF0",1744653861235,0.11934756,85030.0,85029.0,0.4984163]
["bitfinex-derivatives","BTCF0:USTF0",1744653861430,0.23696246,85030.0,85029.0,0.4984163]
["bitfinex-derivatives","BTCF0:USTF0",1744653861625,0.23696246,85030.0,85029.0,0.5084163]
["bitfinex-derivatives","BTCF0:USTF0",1744653862433,0.23796246,85030.0,85029.0,0.5094163]
["bitfinex-derivatives","BTCF0:USTF0",1744653862935,0.01474756,85030.0,85029.0,0.5104163]
["bitfinex-derivatives","BTCF0:USTF0",1744653863243,8e-05,85050.0,85037.0,0.1176052]
["bitfinex-derivatives","BTCF0:USTF0",1744653863425,0.0527,85049.0,85037.0,0.5984052]
["bitfinex-derivatives","BTCF0:USTF0",1744653863623,0.00025642,85038.0,85037.0,0.7070052]
["bitfinex-derivatives","BTCF0:USTF0",1744653864537,0.00025642,85038.0,85037.0,0.7100052]
["bitfinex-derivatives","BTCF0:USTF0",1744653865729,0.0539,85048.0,85047.0,0.1175914]
["bitfinex-derivatives","BTCF0:USTF0",1744653865925,0.0527,85049.0,85048.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1744653866128,0.00010801,85052.0,85051.0,0.1175859]
["bitfinex-derivatives","BTCF0:USTF0",1744653866330,0.00010801,85052.0,85051.0,0.5083859]
["bitfinex-derivatives","BTCF0:USTF0",1744653866534,0.1175811,85055.0,85054.0,0.1175817]
["bitfinex-derivatives","BTCF0:USTF0",1744653866732,0.0517,85057.0,85056.0,0.117579]
["bitfinex-derivatives","BTCF0:USTF0",1744653866927,0.005,85058.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1744653867129,0.1225762,85058.0,85057.0,0.2358776]
["bitfinex-derivatives","BTCF0:USTF0",1744653867431,0.005,85058.0,85057.0,0.2358776]
["bitfinex-derivatives","BTCF0:USTF0",1744653867636,0.1226562,85058.0,85057.0,0.2358776]
["bitfinex-derivatives","BTCF0:USTF0",1744653868938,0.1226562,85058.0,85057.0,0.2378776]
["bitfinex-derivatives","BTCF0:USTF0",1744653869437,0.1226562,85058.0,85057.0,0.2368776]
["bitfinex-derivatives","BTCF0:USTF0",1744653869828,0.1226562,85058.0,85057.0,0.1285776]
["bitfinex-derivatives","BTCF0:USTF0",1744653870441,0.13640376,85058.0,85057.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744653870625,0.13640376,85058.0,85057.0,0.1285776]
["bitfinex-derivatives","BTCF0:USTF0",1744653871031,0.13640376,85058.0,85057.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744653871437,0.49720376,85058.0,85057.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744653871630,0.49720376,85058.0,85057.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744653871826,0.49720376,85058.0,85057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744653872237,0.1175914,85047.0,85046.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744653872534,0.1175914,85047.0,85046.0,0.03017642]
["bitfinex-derivatives","BTCF0:USTF0",1744653872740,0.13133896,85047.0,85046.0,0.03017642]
["bitfinex-derivatives","BTCF0:USTF0",1744653872930,0.13133896,85047.0,85046.0,0.02017642]
["bitfinex-derivatives","BTCF0:USTF0",1744653873135,0.24083896,85047.0,85046.0,0.02017642]
["bitfinex-derivatives","BTCF0:USTF0",1744653876040,0.24083896,85047.0,85046.0,0.02117642]
["bitfinex-derivatives","BTCF0:USTF0",1744653876346,0.24083896,85047.0,85046.0,0.02017642]
["bitfinex-derivatives","BTCF0:USTF0",1744653877939,0.24083896,85047.0,85046.0,0.13776922]
["bitfinex-derivatives","BTCF0:USTF0",1744653878144,0.12324756,85047.0,85046.0,0.13776922]
["bitfinex-derivatives","BTCF0:USTF0",1744653878339,0.05879,85056.0,85047.0,0.0587957]
["bitfinex-derivatives","BTCF0:USTF0",1744653878540,0.051,85053.0,85052.0,0.1175845]
["bitfinex-derivatives","BTCF0:USTF0",1744653878849,0.051,85053.0,85052.0,0.1275845]
["bitfinex-derivatives","BTCF0:USTF0",1744653879141,0.3658,85058.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1744653879142,0.005,85058.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1744653879335,0.005,85058.0,85057.0,0.5083776]
["bitfinex-derivatives","BTCF0:USTF0",1744653879537,0.005,85058.0,85057.0,0.52508182]
["bitfinex-derivatives","BTCF0:USTF0",1744653880142,0.005,85058.0,85057.0,0.52308182]
["bitfinex-derivatives","BTCF0:USTF0",1744653880338,0.00508,85058.0,85057.0,0.53588385]
["bitfinex-derivatives","BTCF0:USTF0",1744653880540,0.005,85058.0,85057.0,0.53588385]
["bitfinex-derivatives","BTCF0:USTF0",1744653880841,0.00508,85058.0,85057.0,0.53588385]
["bitfinex-derivatives","BTCF0:USTF0",1744653881037,0.00017617,85063.0,85062.0,0.1175707]
["bitfinex-derivatives","BTCF0:USTF0",1744653881243,0.02502406,85066.0,85065.0,0.1175665]
["bitfinex-derivatives","BTCF0:USTF0",1744653881429,0.02502406,85066.0,85065.0,0.21707275]
["bitfinex-derivatives","BTCF0:USTF0",1744653881629,0.02510406,85066.0,85065.0,0.21507275]
["bitfinex-derivatives","BTCF0:USTF0",1744653882039,0.02510406,85066.0,85065.0,0.21506907]
["bitfinex-derivatives","BTCF0:USTF0",1744653882531,0.02510406,85066.0,85065.0,0.22372157]
["bitfinex-derivatives","BTCF0:USTF0",1744653882730,0.02510406,85066.0,85065.0,0.22472157]
["bitfinex-derivatives","BTCF0:USTF0",1744653883136,0.0069,85075.0,85072.0,0.0587777]
["bitfinex-derivatives","BTCF0:USTF0",1744653883344,0.1244541,85075.0,85074.0,0.1175541]
["bitfinex-derivatives","BTCF0:USTF0",1744653883534,0.1244541,85075.0,85074.0,0.1375541]
["bitfinex-derivatives","BTCF0:USTF0",1744653883733,0.1245341,85075.0,85074.0,0.1375541]
["bitfinex-derivatives","BTCF0:USTF0",1744653884141,0.1245341,85075.0,85074.0,0.1475541]
["bitfinex-derivatives","BTCF0:USTF0",1744653884430,0.1244541,85075.0,85074.0,0.1475541]
["bitfinex-derivatives","BTCF0:USTF0",1744653885270,0.00010801,85081.0,85074.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744653885432,0.02954371,85083.0,85082.0,0.117543]
["bitfinex-derivatives","BTCF0:USTF0",1744653885746,0.1175539,85076.0,85075.0,0.1175487]
["bitfinex-derivatives","BTCF0:USTF0",1744653885932,0.1175539,85076.0,85075.0,0.1963244]
["bitfinex-derivatives","BTCF0:USTF0",1744653886137,0.1175513,85076.0,85075.0,0.1963244]
["bitfinex-derivatives","BTCF0:USTF0",1744653886343,0.2250513,85076.0,85075.0,0.1963244]
["bitfinex-derivatives","BTCF0:USTF0",1744653886546,0.2250513,85076.0,85075.0,0.2063244]
["bitfinex-derivatives","BTCF0:USTF0",1744653887043,0.23879886,85076.0,85075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744653887445,0.23879886,85076.0,85075.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744653889348,0.23879886,85076.0,85075.0,0.1375527]
["bitfinex-derivatives","BTCF0:USTF0",1744653891154,0.23887886,85076.0,85075.0,0.1375527]
["bitfinex-derivatives","BTCF0:USTF0",1744653893553,0.23887886,85076.0,85075.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744653893754,0.59967886,85076.0,85075.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744653893952,0.1175651,85066.0,85065.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744653894150,0.1175651,85066.0,85065.0,0.01017642]
["bitfinex-derivatives","BTCF0:USTF0",1744653894453,0.24311266,85066.0,85065.0,0.01017642]
["bitfinex-derivatives","BTCF0:USTF0",1744653894749,0.24311266,85066.0,85065.0,0.12774292]
["bitfinex-derivatives","BTCF0:USTF0",1744653895251,0.24311266,85066.0,85065.0,0.01217642]
["bitfinex-derivatives","BTCF0:USTF0",1744653895448,0.24311266,85066.0,85065.0,0.12974292]
["bitfinex-derivatives","BTCF0:USTF0",1744653895650,0.24311266,85066.0,85065.0,0.18284292]
["bitfinex-derivatives","BTCF0:USTF0",1744653896453,0.07004756,85066.0,85065.0,0.19284292]
["bitfinex-derivatives","BTCF0:USTF0",1744653897040,0.0587779,85073.0,85072.0,0.1175568]
["bitfinex-derivatives","BTCF0:USTF0",1744653897244,0.0587779,85073.0,85072.0,0.1706568]
["bitfinex-derivatives","BTCF0:USTF0",1744653897853,0.1175638,85067.0,85066.0,0.0587819]
["bitfinex-derivatives","BTCF0:USTF0",1744653898052,0.0587819,85067.0,85066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744653898247,0.23432946,85067.0,85066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744653898945,0.1175651,85066.0,85065.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744653899150,0.49211266,85066.0,85065.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744653899344,0.60041266,85066.0,85065.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744653899655,0.60041266,85066.0,85058.0,0.17609404]
["bitfinex-derivatives","BTCF0:USTF0",1744653899656,0.1175748,85059.0,85058.0,0.17609404]
["bitfinex-derivatives","BTCF0:USTF0",1744653899854,0.4783748,85059.0,85058.0,0.17609404]
["bitfinex-derivatives","BTCF0:USTF0",1744653900156,0.1175817,85054.0,85048.0,0.00176362]
["bitfinex-derivatives","BTCF0:USTF0",1744653900359,0.2032617,85054.0,85048.0,0.00176362]
["bitfinex-derivatives","BTCF0:USTF0",1744653900658,0.32180926,85054.0,85048.0,0.00176362]
["bitfinex-derivatives","BTCF0:USTF0",1744653900859,0.32180926,85054.0,85053.0,0.3520377]
["bitfinex-derivatives","BTCF0:USTF0",1744653901050,0.20430756,85054.0,85053.0,0.7128377]
["bitfinex-derivatives","BTCF0:USTF0",1744653901248,0.00010801,85059.0,85058.0,0.1175762]
["bitfinex-derivatives","BTCF0:USTF0",1744653901454,0.00017607,85062.0,85061.0,0.117572]
["bitfinex-derivatives","BTCF0:USTF0",1744653901749,0.00017607,85062.0,85061.0,0.167572]
["bitfinex-derivatives","BTCF0:USTF0",1744653901953,0.00017607,85062.0,85061.0,0.224272]
["bitfinex-derivatives","BTCF0:USTF0",1744653902153,0.11774677,85062.0,85061.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744653902549,0.13149433,85062.0,85061.0,0.06516207]
["bitfinex-derivatives","BTCF0:USTF0",1744653902751,0.11774677,85062.0,85061.0,0.04516207]
["bitfinex-derivatives","BTCF0:USTF0",1744653902943,0.00017607,85062.0,85061.0,0.147572]
["bitfinex-derivatives","BTCF0:USTF0",1744653903652,0.00025607,85062.0,85061.0,0.147572]
["bitfinex-derivatives","BTCF0:USTF0",1744653903952,0.00017607,85062.0,85061.0,0.147572]
["bitfinex-derivatives","BTCF0:USTF0",1744653904152,0.00017607,85062.0,85061.0,0.157572]
["bitfinex-derivatives","BTCF0:USTF0",1744653904346,0.00017607,85062.0,85061.0,0.160572]
["bitfinex-derivatives","BTCF0:USTF0",1744653904850,0.00017607,85062.0,85061.0,0.410572]
["bitfinex-derivatives","BTCF0:USTF0",1744653905048,0.0553,85074.0,85073.0,0.1175555]
["bitfinex-derivatives","BTCF0:USTF0",1744653905646,0.1729341,85074.0,85073.0,0.1175555]
["bitfinex-derivatives","BTCF0:USTF0",1744653905850,0.1729341,85074.0,85073.0,0.2263555]
["bitfinex-derivatives","BTCF0:USTF0",1744653906355,0.18668166,85074.0,85073.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744653906656,0.18668166,85074.0,85073.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744653907157,0.24048166,85074.0,85073.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744653908950,0.24048166,85074.0,85073.0,0.1275555]
["bitfinex-derivatives","BTCF0:USTF0",1744653909154,0.24048166,85074.0,85073.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744653909751,0.29408166,85074.0,85073.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744653910058,0.29408166,85074.0,85073.0,0.1275555]
["bitfinex-derivatives","BTCF0:USTF0",1744653910252,0.29408166,85074.0,85073.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744653910845,0.29408166,85074.0,85073.0,0.1275555]
["bitfinex-derivatives","BTCF0:USTF0",1744653911550,0.29408166,85074.0,85073.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744653913353,0.1175651,85066.0,85059.0,0.0587874]
["bitfinex-derivatives","BTCF0:USTF0",1744653913561,0.1175651,85066.0,85065.0,0.01017632]
["bitfinex-derivatives","BTCF0:USTF0",1744653913763,0.2280651,85066.0,85065.0,0.01017632]
["bitfinex-derivatives","BTCF0:USTF0",1744653914161,0.85261266,85066.0,85065.0,0.01017632]
["bitfinex-derivatives","BTCF0:USTF0",1744653914462,0.85261266,85066.0,85040.0,0.3566608]
["bitfinex-derivatives","BTCF0:USTF0",1744653914463,0.117626,85022.0,85013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744653914653,0.117626,85022.0,85021.0,1.02314082]
["bitfinex-derivatives","BTCF0:USTF0",1744653914854,0.13137356,85022.0,85021.0,1.02314082]
["bitfinex-derivatives","BTCF0:USTF0",1744653915166,0.13137356,85022.0,85021.0,0.58234082]
["bitfinex-derivatives","BTCF0:USTF0",1744653915167,0.50548966,85022.0,85021.0,0.58234082]
["bitfinex-derivatives","BTCF0:USTF0",1744653915664,0.60898966,85022.0,85021.0,0.58234082]
["bitfinex-derivatives","BTCF0:USTF0",1744653915864,0.1176287,85020.0,85019.0,0.51240102]
["bitfinex-derivatives","BTCF0:USTF0",1744653916260,0.13137626,85020.0,85019.0,0.51240102]
["bitfinex-derivatives","BTCF0:USTF0",1744653916452,0.23495626,85020.0,85019.0,0.51240102]
["bitfinex-derivatives","BTCF0:USTF0",1744653916653,0.11732756,85020.0,85019.0,0.99083112]
["bitfinex-derivatives","BTCF0:USTF0",1744653916962,0.01322017,85038.0,85027.0,0.1764271]
["bitfinex-derivatives","BTCF0:USTF0",1744653917163,0.1176185,85028.0,85025.0,0.0588109]
["bitfinex-derivatives","BTCF0:USTF0",1744653917373,0.1176177,85028.0,85027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744653917674,0.11091621,85029.0,85026.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1744653917675,0.1176191,85027.0,85026.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1744653917977,0.1176191,85027.0,85026.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1744653918462,0.0525,85028.0,85027.0,0.1176191]
["bitfinex-derivatives","BTCF0:USTF0",1744653918662,0.1701177,85028.0,85027.0,0.1276191]
["bitfinex-derivatives","BTCF0:USTF0",1744653918866,0.1701177,85028.0,85027.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1744653919470,0.1701177,85028.0,85027.0,0.2375191]
["bitfinex-derivatives","BTCF0:USTF0",1744653919667,0.1701177,85028.0,85027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744653919868,0.1176191,85027.0,85026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744653920169,0.23756666,85027.0,85026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744653920564,0.1176315,85018.0,85017.0,0.00470491]
["bitfinex-derivatives","BTCF0:USTF0",1744653920865,0.1176315,85018.0,85017.0,0.01470491]
["bitfinex-derivatives","BTCF0:USTF0",1744653921056,0.13137906,85018.0,85017.0,0.01470491]
["bitfinex-derivatives","BTCF0:USTF0",1744653921464,0.23637906,85018.0,85017.0,0.01470491]
["bitfinex-derivatives","BTCF0:USTF0",1744653921770,0.23637906,85018.0,85017.0,0.02070491]
["bitfinex-derivatives","BTCF0:USTF0",1744653922267,0.23637906,85018.0,85017.0,0.01070491]
["bitfinex-derivatives","BTCF0:USTF0",1744653923163,0.23637906,85018.0,85017.0,0.01270491]
["bitfinex-derivatives","BTCF0:USTF0",1744653924466,0.0588217,85010.0,85003.0,0.00176454]
["bitfinex-derivatives","BTCF0:USTF0",1744653924668,0.1176509,85004.0,85003.0,0.05176454]
["bitfinex-derivatives","BTCF0:USTF0",1744653925068,0.13139846,85004.0,85003.0,0.05176454]
["bitfinex-derivatives","BTCF0:USTF0",1744653925269,0.13139846,85004.0,85003.0,0.16941684]
["bitfinex-derivatives","BTCF0:USTF0",1744653925459,0.13139846,85004.0,85003.0,0.05176454]
["bitfinex-derivatives","BTCF0:USTF0",1744653925962,0.01382756,85004.0,85003.0,0.17941684]
["bitfinex-derivatives","BTCF0:USTF0",1744653926163,0.01382756,85004.0,85003.0,0.23201684]
["bitfinex-derivatives","BTCF0:USTF0",1744653926674,8e-05,85004.0,85003.0,0.23201684]
["bitfinex-derivatives","BTCF0:USTF0",1744653927380,0.1177309,85004.0,85003.0,0.23201684]
["bitfinex-derivatives","BTCF0:USTF0",1744653927569,0.1176509,85004.0,85003.0,0.23201684]
["bitfinex-derivatives","BTCF0:USTF0",1744653927764,0.1177309,85004.0,85003.0,0.23201684]
["bitfinex-derivatives","BTCF0:USTF0",1744653928972,0.1177309,85004.0,85003.0,0.06576454]
["bitfinex-derivatives","BTCF0:USTF0",1744653929874,0.13147846,85004.0,85003.0,0.01576454]
["bitfinex-derivatives","BTCF0:USTF0",1744653930171,0.1177309,85004.0,85003.0,0.01576454]
["bitfinex-derivatives","BTCF0:USTF0",1744653930377,0.0489,85004.0,85003.0,0.13341684]
["bitfinex-derivatives","BTCF0:USTF0",1744653930571,0.1666309,85004.0,85003.0,0.13341684]
["bitfinex-derivatives","BTCF0:USTF0",1744653930771,0.1666309,85004.0,85003.0,0.23551684]
["bitfinex-derivatives","BTCF0:USTF0",1744653930975,0.1665509,85004.0,85003.0,0.23551684]
["bitfinex-derivatives","BTCF0:USTF0",1744653931280,0.04898,85004.0,85003.0,0.23551684]
["bitfinex-derivatives","BTCF0:USTF0",1744653931773,8e-05,85004.0,85003.0,0.23551684]
["bitfinex-derivatives","BTCF0:USTF0",1744653931977,0.0489,85010.0,85009.0,0.117644]
["bitfinex-derivatives","BTCF0:USTF0",1744653932172,0.0489,85010.0,85009.0,0.530644]
["bitfinex-derivatives","BTCF0:USTF0",1744653932476,0.06264756,85010.0,85009.0,0.580544]
["bitfinex-derivatives","BTCF0:USTF0",1744653933069,0.06264756,85010.0,85009.0,0.583544]
["bitfinex-derivatives","BTCF0:USTF0",1744653934174,0.06264756,85010.0,85009.0,0.590544]
["bitfinex-derivatives","BTCF0:USTF0",1744653934578,0.18029016,85010.0,85009.0,0.488444]
["bitfinex-derivatives","BTCF0:USTF0",1744653935075,0.22869016,85010.0,85009.0,0.488444]
["bitfinex-derivatives","BTCF0:USTF0",1744653935277,0.11104756,85010.0,85009.0,0.488444]
["bitfinex-derivatives","BTCF0:USTF0",1744653935472,0.11104756,85010.0,85009.0,0.593144]
["bitfinex-derivatives","BTCF0:USTF0",1744653935776,0.06272756,85010.0,85009.0,0.593144]
["bitfinex-derivatives","BTCF0:USTF0",1744653935978,8e-05,85010.0,85009.0,0.603144]
["bitfinex-derivatives","BTCF0:USTF0",1744653936275,8e-05,85010.0,85009.0,0.613144]
["bitfinex-derivatives","BTCF0:USTF0",1744653936480,0.00017643,85012.0,85011.0,0.1176412]
["bitfinex-derivatives","BTCF0:USTF0",1744653936672,0.00017643,85012.0,85011.0,0.1376412]
["bitfinex-derivatives","BTCF0:USTF0",1744653936871,0.00017643,85012.0,85011.0,0.2415412]
["bitfinex-derivatives","BTCF0:USTF0",1744653937374,0.08564,85036.0,85031.0,0.1176135]
["bitfinex-derivatives","BTCF0:USTF0",1744653937577,0.051,85033.0,85031.0,0.1176135]
["bitfinex-derivatives","BTCF0:USTF0",1744653937769,0.01874756,85032.0,85031.0,0.1176135]
["bitfinex-derivatives","BTCF0:USTF0",1744653937970,0.07164756,85032.0,85031.0,0.2215135]
["bitfinex-derivatives","BTCF0:USTF0",1744653938169,0.07172756,85032.0,85031.0,0.2215135]
["bitfinex-derivatives","BTCF0:USTF0",1744653938668,0.1176232,85024.0,85023.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1744653939069,0.23147076,85024.0,85023.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1744653940571,0.23147076,85024.0,85023.0,0.00317643]
["bitfinex-derivatives","BTCF0:USTF0",1744653941871,0.0588206,85011.0,85007.0,0.167646]
["bitfinex-derivatives","BTCF0:USTF0",1744653942072,0.1176453,85008.0,85007.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744653942468,0.0588265,85003.0,85002.0,0.1176537]
["bitfinex-derivatives","BTCF0:USTF0",1744653942774,0.0588244,85006.0,85005.0,0.1764707]
["bitfinex-derivatives","BTCF0:USTF0",1744653942976,0.0588244,85006.0,85005.0,0.068824]
["bitfinex-derivatives","BTCF0:USTF0",1744653943170,0.17017196,85006.0,85005.0,0.068824]
["bitfinex-derivatives","BTCF0:USTF0",1744653944277,0.17017196,85006.0,85005.0,0.076824]
["bitfinex-derivatives","BTCF0:USTF0",1744653944673,0.17017196,85006.0,85005.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1744653945873,0.17017196,85006.0,85005.0,0.1396495]
["bitfinex-derivatives","BTCF0:USTF0",1744653946274,0.53097196,85006.0,85005.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1744653947083,0.53097196,85006.0,85005.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744653947492,0.1176592,84998.0,84997.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1744653947782,0.1176592,84998.0,84997.0,0.13783703]
["bitfinex-derivatives","BTCF0:USTF0",1744653947981,0.23200676,84998.0,84997.0,0.13783703]
["bitfinex-derivatives","BTCF0:USTF0",1744653948380,0.1176675,84992.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744653948774,0.23201506,84992.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744653948977,0.28361506,84992.0,84991.0,0.12237525]
["bitfinex-derivatives","BTCF0:USTF0",1744653949179,0.28361506,84992.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744653950486,0.28361506,84992.0,84991.0,0.01570635]
["bitfinex-derivatives","BTCF0:USTF0",1744653950985,0.64441506,84992.0,84991.0,0.01570635]
["bitfinex-derivatives","BTCF0:USTF0",1744653951975,0.1176786,84984.0,84983.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1744653952175,0.1177035,84966.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744653952388,0.1177035,84966.0,84951.0,0.29513792]
["bitfinex-derivatives","BTCF0:USTF0",1744653952389,0.1177229,84952.0,84951.0,0.29513792]
["bitfinex-derivatives","BTCF0:USTF0",1744653952576,0.01374756,84952.0,84951.0,0.42286222]
["bitfinex-derivatives","BTCF0:USTF0",1744653952789,0.13147046,84952.0,84951.0,0.42286222]
["bitfinex-derivatives","BTCF0:USTF0",1744653952982,0.13155046,84952.0,84951.0,0.30513792]
["bitfinex-derivatives","BTCF0:USTF0",1744653953488,0.13255046,84952.0,84951.0,0.31213792]
["bitfinex-derivatives","BTCF0:USTF0",1744653953683,0.21815046,84952.0,84951.0,0.30213792]
["bitfinex-derivatives","BTCF0:USTF0",1744653953879,0.31785046,84952.0,84951.0,0.30213792]
["bitfinex-derivatives","BTCF0:USTF0",1744653954186,0.1177326,84945.0,84943.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744653954484,0.4785326,84945.0,84943.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744653954681,0.49228016,84945.0,84943.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744653955185,0.58978016,84945.0,84943.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744653955990,0.117734,84944.0,84943.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744653956285,0.22898156,84944.0,84943.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744653957091,0.22898156,84944.0,84943.0,0.00217654]
["bitfinex-derivatives","BTCF0:USTF0",1744653958084,0.01374756,84943.0,84929.0,0.1177493]
["bitfinex-derivatives","BTCF0:USTF0",1744653958289,0.1177534,84930.0,84929.0,0.1477547]
["bitfinex-derivatives","BTCF0:USTF0",1744653958890,0.0856,84934.0,84930.0,0.0588764]
["bitfinex-derivatives","BTCF0:USTF0",1744653959089,0.09934756,84934.0,84933.0,0.1177492]
["bitfinex-derivatives","BTCF0:USTF0",1744653959287,0.09934756,84934.0,84933.0,0.1277492]
["bitfinex-derivatives","BTCF0:USTF0",1744653959483,0.3608,84945.0,84941.0,0.1177381]
["bitfinex-derivatives","BTCF0:USTF0",1744653959685,0.00014581,84949.0,84948.0,0.1177284]
["bitfinex-derivatives","BTCF0:USTF0",1744653959988,0.1177111,84961.0,84960.0,0.1177104]
["bitfinex-derivatives","BTCF0:USTF0",1744653960183,0.01374756,84961.0,84960.0,0.1177104]
["bitfinex-derivatives","BTCF0:USTF0",1744653960391,0.058844,84978.0,84970.0,0.117698]
["bitfinex-derivatives","BTCF0:USTF0",1744653960585,0.478491,84975.0,84974.0,0.1176924]
["bitfinex-derivatives","BTCF0:USTF0",1744653961086,0.49231856,84975.0,84974.0,0.1176924]
["bitfinex-derivatives","BTCF0:USTF0",1744653961590,0.49231856,84975.0,84974.0,0.1126924]
["bitfinex-derivatives","BTCF0:USTF0",1744653962683,0.36088,84975.0,84974.0,0.1126924]
["bitfinex-derivatives","BTCF0:USTF0",1744653962992,0.006,84975.0,84974.0,0.1136924]
["bitfinex-derivatives","BTCF0:USTF0",1744653963182,0.00608,84975.0,84974.0,0.1136924]
["bitfinex-derivatives","BTCF0:USTF0",1744653963585,0.01008,84975.0,84974.0,0.1136924]
["bitfinex-derivatives","BTCF0:USTF0",1744653963983,0.005,84975.0,84974.0,0.1126924]
["bitfinex-derivatives","BTCF0:USTF0",1744653964192,0.00508,84975.0,84974.0,0.1126924]
["bitfinex-derivatives","BTCF0:USTF0",1744653964387,0.00208,84975.0,84974.0,0.1126924]
["bitfinex-derivatives","BTCF0:USTF0",1744653964590,0.00208,84975.0,84974.0,0.1226924]
["bitfinex-derivatives","BTCF0:USTF0",1744653964901,0.002,84975.0,84974.0,0.1226924]
["bitfinex-derivatives","BTCF0:USTF0",1744653965193,0.00208,84975.0,84974.0,0.1226924]
["bitfinex-derivatives","BTCF0:USTF0",1744653970998,0.005,84980.0,84974.0,0.1226924]
["bitfinex-derivatives","BTCF0:USTF0",1744653970999,0.005,84980.0,84979.0,0.1176855]
["bitfinex-derivatives","BTCF0:USTF0",1744653971198,6e-08,84999.0,84998.0,0.1176592]
["bitfinex-derivatives","BTCF0:USTF0",1744653971389,0.101,85018.0,85006.0,0.0588238]
["bitfinex-derivatives","BTCF0:USTF0",1744653971594,0.11474756,85018.0,85017.0,0.1176329]
["bitfinex-derivatives","BTCF0:USTF0",1744653971789,0.101,85018.0,85017.0,0.1176329]
["bitfinex-derivatives","BTCF0:USTF0",1744653972091,0.11474756,85018.0,85017.0,0.1276329]
["bitfinex-derivatives","BTCF0:USTF0",1744653972289,0.06504756,85018.0,85017.0,0.1276329]
["bitfinex-derivatives","BTCF0:USTF0",1744653972804,0.003,85018.0,85017.0,0.1756329]
["bitfinex-derivatives","BTCF0:USTF0",1744653972994,0.003,85018.0,85017.0,0.2383329]
["bitfinex-derivatives","BTCF0:USTF0",1744653973192,8e-05,85018.0,85017.0,0.2383329]
["bitfinex-derivatives","BTCF0:USTF0",1744653973396,0.003,85018.0,85017.0,0.2383329]
["bitfinex-derivatives","BTCF0:USTF0",1744653973600,0.00308,85018.0,85017.0,0.2383329]
["bitfinex-derivatives","BTCF0:USTF0",1744653974098,0.00508,85018.0,85017.0,0.2383329]
["bitfinex-derivatives","BTCF0:USTF0",1744653976601,0.00508,85018.0,85017.0,0.24733521]
["bitfinex-derivatives","BTCF0:USTF0",1744653977499,0.00017643,85026.0,85025.0,0.1176218]
["bitfinex-derivatives","BTCF0:USTF0",1744653977695,0.00017643,85026.0,85025.0,0.1276218]
["bitfinex-derivatives","BTCF0:USTF0",1744653978091,0.00025643,85026.0,85025.0,0.1276218]
["bitfinex-derivatives","BTCF0:USTF0",1744653978297,0.00025643,85026.0,85025.0,0.2245218]
["bitfinex-derivatives","BTCF0:USTF0",1744653978903,0.005,85032.0,85031.0,0.1176135]
["bitfinex-derivatives","BTCF0:USTF0",1744653979090,0.005,85032.0,85031.0,0.1276135]
["bitfinex-derivatives","BTCF0:USTF0",1744653979507,0.01374756,85051.0,85034.0,0.5880409]
["bitfinex-derivatives","BTCF0:USTF0",1744653979799,0.00026573,85052.0,85051.0,0.1125859]
["bitfinex-derivatives","BTCF0:USTF0",1744653980006,0.0484,85054.0,85053.0,0.1175831]
["bitfinex-derivatives","BTCF0:USTF0",1744653980195,0.0484,85054.0,85053.0,0.1275831]
["bitfinex-derivatives","BTCF0:USTF0",1744653980595,0.04848,85054.0,85053.0,0.1155831]
["bitfinex-derivatives","BTCF0:USTF0",1744653980995,0.04848,85054.0,85053.0,0.1125831]
["bitfinex-derivatives","BTCF0:USTF0",1744653981891,0.0484,85054.0,85053.0,0.1125831]
["bitfinex-derivatives","BTCF0:USTF0",1744653982106,0.04848,85054.0,85053.0,0.1125831]
["bitfinex-derivatives","BTCF0:USTF0",1744653982302,0.04948,85054.0,85053.0,0.1125831]
["bitfinex-derivatives","BTCF0:USTF0",1744653982897,0.1670617,85054.0,85053.0,0.1125831]
["bitfinex-derivatives","BTCF0:USTF0",1744653983206,0.04948,85054.0,85053.0,0.1125831]
["bitfinex-derivatives","BTCF0:USTF0",1744653984100,0.1670617,85054.0,85053.0,0.1125831]
["bitfinex-derivatives","BTCF0:USTF0",1744653984705,0.04948,85054.0,85053.0,0.1125831]
["bitfinex-derivatives","BTCF0:USTF0",1744653985503,0.0494,85054.0,85053.0,0.1125831]
["bitfinex-derivatives","BTCF0:USTF0",1744653985700,0.04948,85054.0,85053.0,0.1125831]
["bitfinex-derivatives","BTCF0:USTF0",1744653985900,0.1670617,85054.0,85053.0,0.1125831]
["bitfinex-derivatives","BTCF0:USTF0",1744653986401,0.04948,85054.0,85053.0,0.1125831]
["bitfinex-derivatives","BTCF0:USTF0",1744653989504,0.10488,85054.0,85053.0,0.1125831]
["bitfinex-derivatives","BTCF0:USTF0",1744653991099,0.2224617,85054.0,85053.0,0.1125831]
["bitfinex-derivatives","BTCF0:USTF0",1744653991307,0.2224617,85054.0,85053.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744653991608,0.2224617,85054.0,85053.0,0.1275831]
["bitfinex-derivatives","BTCF0:USTF0",1744653992407,0.10488,85054.0,85053.0,0.1275831]
["bitfinex-derivatives","BTCF0:USTF0",1744653993002,0.1048,85054.0,85053.0,0.1275831]
["bitfinex-derivatives","BTCF0:USTF0",1744653993206,0.10488,85054.0,85053.0,0.1275831]
["bitfinex-derivatives","BTCF0:USTF0",1744653993713,0.10488,85054.0,85053.0,0.1825831]
["bitfinex-derivatives","BTCF0:USTF0",1744653993913,0.1048,85054.0,85053.0,0.1825831]
["bitfinex-derivatives","BTCF0:USTF0",1744653994113,0.10488,85054.0,85053.0,0.1825831]
["bitfinex-derivatives","BTCF0:USTF0",1744653994915,0.04948,85054.0,85053.0,0.1825831]
["bitfinex-derivatives","BTCF0:USTF0",1744653995102,0.04948,85054.0,85053.0,0.2345831]
["bitfinex-derivatives","BTCF0:USTF0",1744653995504,0.0494,85054.0,85053.0,0.2345831]
["bitfinex-derivatives","BTCF0:USTF0",1744653995706,0.04948,85054.0,85053.0,0.2345831]
["bitfinex-derivatives","BTCF0:USTF0",1744653995902,0.0494,85054.0,85053.0,0.2345831]
["bitfinex-derivatives","BTCF0:USTF0",1744653996210,0.00014581,85073.0,85072.0,0.1175568]
["bitfinex-derivatives","BTCF0:USTF0",1744653996509,0.01051691,85079.0,85072.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744653996704,0.01051691,85079.0,85078.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1744653997009,0.3608,85088.0,85082.0,0.117543]
["bitfinex-derivatives","BTCF0:USTF0",1744653997211,0.00017621,85087.0,85082.0,0.117543]
["bitfinex-derivatives","BTCF0:USTF0",1744653997416,0.1335416,85083.0,85082.0,0.117543]
["bitfinex-derivatives","BTCF0:USTF0",1744653998116,0.1335416,85083.0,85082.0,0.01510606]
["bitfinex-derivatives","BTCF0:USTF0",1744653998613,0.3835416,85083.0,85082.0,0.01510606]
["bitfinex-derivatives","BTCF0:USTF0",1744653999213,0.1175541,85074.0,85073.0,0.117555]
["bitfinex-derivatives","BTCF0:USTF0",1744654000105,0.2205541,85074.0,85073.0,0.117555]
["bitfinex-derivatives","BTCF0:USTF0",1744654004110,0.1175582,85071.0,85070.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1744654005012,0.1175582,85071.0,85070.0,0.11773592]
["bitfinex-derivatives","BTCF0:USTF0",1744654006015,0.1175582,85071.0,85070.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1744654006716,0.2219582,85071.0,85070.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1744654007416,0.2219582,85071.0,85070.0,0.11773592]
["bitfinex-derivatives","BTCF0:USTF0",1744654007714,0.2219582,85071.0,85070.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1744654008512,0.2219582,85071.0,85070.0,0.11773592]
["bitfinex-derivatives","BTCF0:USTF0",1744654009016,0.00868099,85097.0,85079.0,0.0587732]
["bitfinex-derivatives","BTCF0:USTF0",1744654009210,0.00026573,85105.0,85082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744654009413,0.3608,85119.0,85109.0,0.1175057]
["bitfinex-derivatives","BTCF0:USTF0",1744654009607,0.4195465,85119.0,85109.0,0.1175057]
["bitfinex-derivatives","BTCF0:USTF0",1744654009811,0.37640419,85110.0,85109.0,0.01642438]
["bitfinex-derivatives","BTCF0:USTF0",1744654010015,0.4833044,85110.0,85109.0,0.0315827]
["bitfinex-derivatives","BTCF0:USTF0",1744654010215,0.4833044,85110.0,85109.0,0.01515832]
["bitfinex-derivatives","BTCF0:USTF0",1744654010607,0.1175099,85106.0,85105.0,0.1175105]
["bitfinex-derivatives","BTCF0:USTF0",1744654010808,0.00508,85110.0,85109.0,0.1175057]
["bitfinex-derivatives","BTCF0:USTF0",1744654011011,0.1225044,85110.0,85109.0,0.1175057]
["bitfinex-derivatives","BTCF0:USTF0",1744654011219,0.1175071,85108.0,85107.0,0.1762614]
["bitfinex-derivatives","BTCF0:USTF0",1744654011822,0.1175113,85105.0,85104.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1744654014419,0.1175113,85105.0,85101.0,0.11769292]
["bitfinex-derivatives","BTCF0:USTF0",1744654014420,0.1175154,85102.0,85101.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1744654014627,0.4783154,85102.0,85101.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1744654015319,0.1175361,85087.0,85086.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1744654015518,0.8391361,85087.0,85086.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1744654015721,0.1175458,85080.0,85079.0,0.2344265]
["bitfinex-derivatives","BTCF0:USTF0",1744654015912,0.4783458,85080.0,85079.0,0.2344265]
["bitfinex-derivatives","BTCF0:USTF0",1744654016415,0.4783458,85080.0,85079.0,0.24961498]
["bitfinex-derivatives","BTCF0:USTF0",1744654016723,0.5757458,85080.0,85079.0,0.24961498]
["bitfinex-derivatives","BTCF0:USTF0",1744654016909,0.5757458,85080.0,85079.0,0.2344265]
["bitfinex-derivatives","BTCF0:USTF0",1744654017820,0.5757458,85080.0,85079.0,0.2384265]
["bitfinex-derivatives","BTCF0:USTF0",1744654018815,0.5757458,85080.0,85079.0,0.2344265]
["bitfinex-derivatives","BTCF0:USTF0",1744654019021,0.1175527,85075.0,85074.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1744654019415,0.4783527,85075.0,85074.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1744654019723,0.1175918,85048.0,85047.0,0.1763787]
["bitfinex-derivatives","BTCF0:USTF0",1744654019927,0.1763825,85050.0,85049.0,0.1175886]
["bitfinex-derivatives","BTCF0:USTF0",1744654020121,0.08532,85053.0,85052.0,0.1175845]
["bitfinex-derivatives","BTCF0:USTF0",1744654020425,0.08532,85053.0,85052.0,0.14277214]
["bitfinex-derivatives","BTCF0:USTF0",1744654020616,0.2029031,85053.0,85052.0,0.50357214]
["bitfinex-derivatives","BTCF0:USTF0",1744654020811,0.2029031,85053.0,85052.0,0.14277214]
["bitfinex-derivatives","BTCF0:USTF0",1744654021013,0.2029831,85053.0,85052.0,0.14277214]
["bitfinex-derivatives","BTCF0:USTF0",1744654021518,0.1176631,85053.0,85052.0,0.19627214]
["bitfinex-derivatives","BTCF0:USTF0",1744654022116,8e-05,85053.0,85052.0,0.19527214]
["bitfinex-derivatives","BTCF0:USTF0",1744654022322,0.1176631,85053.0,85052.0,0.19527214]
["bitfinex-derivatives","BTCF0:USTF0",1744654022623,0.1176631,85053.0,85052.0,0.19627214]
["bitfinex-derivatives","BTCF0:USTF0",1744654023022,0.2029831,85053.0,85052.0,0.07868764]
["bitfinex-derivatives","BTCF0:USTF0",1744654023225,0.2547831,85053.0,85052.0,0.07768764]
["bitfinex-derivatives","BTCF0:USTF0",1744654023434,0.2547831,85053.0,85052.0,0.07868764]
["bitfinex-derivatives","BTCF0:USTF0",1744654023614,0.2547831,85053.0,85052.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744654024215,0.2567831,85053.0,85052.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1744654024623,0.3010831,85053.0,85052.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1744654024826,0.1175942,85045.0,85044.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1744654025029,0.4783942,85045.0,85044.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1744654025223,0.1175942,85045.0,85044.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1744654025619,0.2138942,85045.0,85044.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1744654026418,0.1705942,85045.0,85044.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1744654026815,0.1705942,85045.0,85044.0,0.05167632]
["bitfinex-derivatives","BTCF0:USTF0",1744654027022,0.1736742,85045.0,85044.0,0.05167632]
["bitfinex-derivatives","BTCF0:USTF0",1744654027330,0.1736742,85045.0,85044.0,0.05267632]
["bitfinex-derivatives","BTCF0:USTF0",1744654027628,0.1736742,85045.0,85044.0,0.05167632]
["bitfinex-derivatives","BTCF0:USTF0",1744654027837,0.2189742,85045.0,85044.0,0.05167632]
["bitfinex-derivatives","BTCF0:USTF0",1744654028221,0.2179742,85045.0,85044.0,0.05167632]
["bitfinex-derivatives","BTCF0:USTF0",1744654028424,0.2179742,85045.0,85044.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1744654028627,0.1746742,85045.0,85044.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1744654028820,0.1746742,85045.0,85044.0,0.10697632]
["bitfinex-derivatives","BTCF0:USTF0",1744654029225,0.1176135,85031.0,85023.0,0.17682646]
["bitfinex-derivatives","BTCF0:USTF0",1744654029427,0.5637335,85031.0,85030.0,0.01176401]
["bitfinex-derivatives","BTCF0:USTF0",1744654029630,0.2029335,85031.0,85030.0,0.00176401]
["bitfinex-derivatives","BTCF0:USTF0",1744654029930,0.08532,85031.0,85030.0,0.11937891]
["bitfinex-derivatives","BTCF0:USTF0",1744654030225,0.2030135,85031.0,85030.0,0.11937891]
["bitfinex-derivatives","BTCF0:USTF0",1744654030425,0.2029335,85031.0,85030.0,0.11937891]
["bitfinex-derivatives","BTCF0:USTF0",1744654030629,0.0854,85031.0,85030.0,0.12037891]
["bitfinex-derivatives","BTCF0:USTF0",1744654030826,0.0854,85031.0,85030.0,0.13037891]
["bitfinex-derivatives","BTCF0:USTF0",1744654031026,0.0854,85031.0,85030.0,0.24047891]
["bitfinex-derivatives","BTCF0:USTF0",1744654031332,0.2030135,85031.0,85030.0,0.24047891]
["bitfinex-derivatives","BTCF0:USTF0",1744654032435,0.0854,85031.0,85030.0,0.60127891]
["bitfinex-derivatives","BTCF0:USTF0",1744654032621,0.0854,85031.0,85030.0,0.24047891]
["bitfinex-derivatives","BTCF0:USTF0",1744654033327,8e-05,85031.0,85030.0,0.24047891]
["bitfinex-derivatives","BTCF0:USTF0",1744654033719,0.1176935,85031.0,85030.0,0.12286401]
["bitfinex-derivatives","BTCF0:USTF0",1744654033919,0.4784935,85031.0,85030.0,0.12286401]
["bitfinex-derivatives","BTCF0:USTF0",1744654034228,0.4784935,85031.0,85030.0,0.24047891]
["bitfinex-derivatives","BTCF0:USTF0",1744654035032,0.4784935,85031.0,85030.0,0.23747891]
["bitfinex-derivatives","BTCF0:USTF0",1744654035342,0.4784935,85031.0,85030.0,0.24047891]
["bitfinex-derivatives","BTCF0:USTF0",1744654035732,0.4784935,85031.0,85030.0,0.12286401]
["bitfinex-derivatives","BTCF0:USTF0",1744654037035,0.4784935,85031.0,85030.0,0.11986401]
["bitfinex-derivatives","BTCF0:USTF0",1744654037235,0.4784935,85031.0,85030.0,0.24047891]
["bitfinex-derivatives","BTCF0:USTF0",1744654038423,0.1176935,85031.0,85030.0,0.24047891]
["bitfinex-derivatives","BTCF0:USTF0",1744654039636,0.4784935,85031.0,85030.0,0.24047891]
["bitfinex-derivatives","BTCF0:USTF0",1744654039835,0.4784935,85031.0,85030.0,0.12286401]
["bitfinex-derivatives","BTCF0:USTF0",1744654040035,0.5315935,85031.0,85030.0,0.12286401]
["bitfinex-derivatives","BTCF0:USTF0",1744654040237,0.5315935,85031.0,85030.0,0.24047891]
["bitfinex-derivatives","BTCF0:USTF0",1744654042041,0.4784935,85031.0,85030.0,0.24047891]
["bitfinex-derivatives","BTCF0:USTF0",1744654042436,0.0588021,85038.0,85037.0,0.1764064]
["bitfinex-derivatives","BTCF0:USTF0",1744654042645,0.1440821,85038.0,85037.0,0.0588026]
["bitfinex-derivatives","BTCF0:USTF0",1744654043043,0.1440821,85038.0,85037.0,0.1663026]
["bitfinex-derivatives","BTCF0:USTF0",1744654043241,0.1441621,85038.0,85037.0,0.1663026]
["bitfinex-derivatives","BTCF0:USTF0",1744654043439,0.1964621,85038.0,85037.0,0.1663026]
["bitfinex-derivatives","BTCF0:USTF0",1744654043942,0.1964621,85038.0,85037.0,0.1673026]
["bitfinex-derivatives","BTCF0:USTF0",1744654044238,0.1964621,85038.0,85037.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1744654046838,0.1964621,85038.0,85037.0,0.2261052]
["bitfinex-derivatives","BTCF0:USTF0",1744654047034,0.08536,85038.0,85037.0,0.2261052]
["bitfinex-derivatives","BTCF0:USTF0",1744654047238,8e-05,85038.0,85037.0,0.2361052]
["bitfinex-derivatives","BTCF0:USTF0",1744654047436,0.08528,85038.0,85037.0,0.2361052]
["bitfinex-derivatives","BTCF0:USTF0",1744654047643,0.08536,85038.0,85037.0,0.25141057]
["bitfinex-derivatives","BTCF0:USTF0",1744654047940,0.08528,85038.0,85037.0,0.25141057]
["bitfinex-derivatives","BTCF0:USTF0",1744654048633,0.08536,85038.0,85037.0,0.25141057]
["bitfinex-derivatives","BTCF0:USTF0",1744654048947,0.2029638,85038.0,85037.0,0.25141057]
["bitfinex-derivatives","BTCF0:USTF0",1744654051344,0.08536,85038.0,85037.0,0.25141057]
["bitfinex-derivatives","BTCF0:USTF0",1744654051550,0.2029638,85038.0,85037.0,0.25141057]
["bitfinex-derivatives","BTCF0:USTF0",1744654053742,0.08536,85038.0,85037.0,0.25141057]
["bitfinex-derivatives","BTCF0:USTF0",1744654054040,0.08536,85038.0,85037.0,0.61221057]
["bitfinex-derivatives","BTCF0:USTF0",1744654054253,0.2029638,85038.0,85037.0,0.62826781]
["bitfinex-derivatives","BTCF0:USTF0",1744654054445,0.08536,85038.0,85037.0,0.62826781]
["bitfinex-derivatives","BTCF0:USTF0",1744654054839,0.2029638,85038.0,85037.0,0.62826781]
["bitfinex-derivatives","BTCF0:USTF0",1744654055037,0.08536,85038.0,85037.0,0.62841998]
["bitfinex-derivatives","BTCF0:USTF0",1744654055239,8e-05,85038.0,85037.0,0.62841963]
["bitfinex-derivatives","BTCF0:USTF0",1744654055441,0.00017632,85039.0,85038.0,0.1176038]
["bitfinex-derivatives","BTCF0:USTF0",1744654055636,0.00017632,85039.0,85038.0,0.15368885]
["bitfinex-derivatives","BTCF0:USTF0",1744654055836,0.00017632,85039.0,85038.0,0.27479422]
["bitfinex-derivatives","BTCF0:USTF0",1744654056045,0.00025632,85039.0,85038.0,0.27479422]
["bitfinex-derivatives","BTCF0:USTF0",1744654056244,0.11785882,85039.0,85038.0,0.27479422]
["bitfinex-derivatives","BTCF0:USTF0",1744654056941,0.11785882,85039.0,85038.0,0.27579422]
["bitfinex-derivatives","BTCF0:USTF0",1744654057349,0.11785882,85039.0,85038.0,0.14210537]
["bitfinex-derivatives","BTCF0:USTF0",1744654058049,0.11785882,85039.0,85038.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1744654058652,0.11785882,85039.0,85038.0,0.2444038]
["bitfinex-derivatives","BTCF0:USTF0",1744654058954,0.17275882,85039.0,85038.0,0.2444038]
["bitfinex-derivatives","BTCF0:USTF0",1744654059547,0.11785882,85039.0,85038.0,0.2444038]
["bitfinex-derivatives","BTCF0:USTF0",1744654059747,0.11785882,85039.0,85038.0,0.25962896]
["bitfinex-derivatives","BTCF0:USTF0",1744654060350,0.11785882,85039.0,85038.0,0.2444038]
["bitfinex-derivatives","BTCF0:USTF0",1744654062350,0.11785882,85039.0,85038.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1744654062554,0.11785882,85039.0,85038.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1744654062745,0.27485882,85039.0,85038.0,0.1913038]
["bitfinex-derivatives","BTCF0:USTF0",1744654063145,0.22435882,85039.0,85038.0,0.1913038]
["bitfinex-derivatives","BTCF0:USTF0",1744654063652,0.22435882,85039.0,85038.0,0.2449038]
["bitfinex-derivatives","BTCF0:USTF0",1744654064454,0.00025632,85039.0,85038.0,0.2449038]
["bitfinex-derivatives","BTCF0:USTF0",1744654064657,0.11785882,85039.0,85038.0,0.2449038]
["bitfinex-derivatives","BTCF0:USTF0",1744654064848,0.11777882,85039.0,85038.0,0.2449038]
["bitfinex-derivatives","BTCF0:USTF0",1744654065054,0.00017632,85039.0,85038.0,0.2449038]
["bitfinex-derivatives","BTCF0:USTF0",1744654065251,0.00025632,85039.0,85038.0,0.2449038]
["bitfinex-derivatives","BTCF0:USTF0",1744654065645,0.00010801,85048.0,85047.0,0.1175914]
["bitfinex-derivatives","BTCF0:USTF0",1744654065852,0.00014581,85053.0,85052.0,0.1175845]
["bitfinex-derivatives","BTCF0:USTF0",1744654066056,0.14873611,85056.0,85055.0,0.1175803]
["bitfinex-derivatives","BTCF0:USTF0",1744654066360,0.17915875,85062.0,85061.0,0.117572]
["bitfinex-derivatives","BTCF0:USTF0",1744654066554,0.17915875,85062.0,85061.0,0.147572]
["bitfinex-derivatives","BTCF0:USTF0",1744654067057,0.1176507,85062.0,85061.0,0.200072]
["bitfinex-derivatives","BTCF0:USTF0",1744654067265,0.1176507,85062.0,85061.0,0.256472]
["bitfinex-derivatives","BTCF0:USTF0",1744654068157,0.1186507,85062.0,85061.0,0.256472]
["bitfinex-derivatives","BTCF0:USTF0",1744654069052,0.1186507,85062.0,85061.0,0.308772]
["bitfinex-derivatives","BTCF0:USTF0",1744654069248,0.00108,85062.0,85061.0,0.308772]
["bitfinex-derivatives","BTCF0:USTF0",1744654069643,0.00108,85062.0,85061.0,0.31754331]
["bitfinex-derivatives","BTCF0:USTF0",1744654072655,0.14423662,85070.0,85061.0,0.31754331]
["bitfinex-derivatives","BTCF0:USTF0",1744654072656,0.00017632,85070.0,85069.0,0.117561]
["bitfinex-derivatives","BTCF0:USTF0",1744654072867,0.08516,85092.0,85074.0,0.058777]
["bitfinex-derivatives","BTCF0:USTF0",1744654073053,0.00014581,85105.0,85096.0,0.1175237]
["bitfinex-derivatives","BTCF0:USTF0",1744654073248,0.1675196,85099.0,85096.0,0.1175237]
["bitfinex-derivatives","BTCF0:USTF0",1744654073450,0.05,85099.0,85096.0,0.1175237]
["bitfinex-derivatives","BTCF0:USTF0",1744654073754,0.4108,85099.0,85096.0,0.1175237]
["bitfinex-derivatives","BTCF0:USTF0",1744654073957,0.5283197,85099.0,85096.0,0.1145237]
["bitfinex-derivatives","BTCF0:USTF0",1744654074259,0.17929157,85097.0,85096.0,0.1145237]
["bitfinex-derivatives","BTCF0:USTF0",1744654074445,0.29681387,85097.0,85096.0,0.1145237]
["bitfinex-derivatives","BTCF0:USTF0",1744654074952,0.17929157,85097.0,85096.0,0.1145237]
["bitfinex-derivatives","BTCF0:USTF0",1744654075552,0.18129157,85097.0,85096.0,0.1245237]
["bitfinex-derivatives","BTCF0:USTF0",1744654075747,0.18329157,85097.0,85096.0,0.1245237]
["bitfinex-derivatives","BTCF0:USTF0",1744654075948,0.004,85097.0,85096.0,0.1245237]
["bitfinex-derivatives","BTCF0:USTF0",1744654076155,0.00408,85097.0,85096.0,0.1245237]
["bitfinex-derivatives","BTCF0:USTF0",1744654076760,0.1216023,85097.0,85096.0,0.1245237]
["bitfinex-derivatives","BTCF0:USTF0",1744654081561,0.1729023,85097.0,85096.0,0.2254237]
["bitfinex-derivatives","BTCF0:USTF0",1744654088968,0.1729023,85097.0,85096.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744654089263,0.1175596,85070.0,85069.0,0.36550204]
["bitfinex-derivatives","BTCF0:USTF0",1744654089456,0.0587781,85073.0,85071.0,0.1763359]
["bitfinex-derivatives","BTCF0:USTF0",1744654089457,0.1175579,85072.0,85071.0,0.1763359]
["bitfinex-derivatives","BTCF0:USTF0",1744654089652,0.1175579,85072.0,85071.0,0.1863359]
["bitfinex-derivatives","BTCF0:USTF0",1744654090058,0.3608,85088.0,85078.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1744654090259,0.3608,85088.0,85087.0,0.1175361]
["bitfinex-derivatives","BTCF0:USTF0",1744654090660,0.5307147,85088.0,85087.0,0.2160361]
["bitfinex-derivatives","BTCF0:USTF0",1744654091456,0.41318,85088.0,85087.0,0.2160361]
["bitfinex-derivatives","BTCF0:USTF0",1744654091656,0.00208,85088.0,85087.0,0.2260361]
["bitfinex-derivatives","BTCF0:USTF0",1744654092272,0.00408,85088.0,85087.0,0.2260361]
["bitfinex-derivatives","BTCF0:USTF0",1744654092570,0.004,85088.0,85087.0,0.2260361]
["bitfinex-derivatives","BTCF0:USTF0",1744654092771,0.00408,85088.0,85087.0,0.2748361]
["bitfinex-derivatives","BTCF0:USTF0",1744654092974,0.004,85088.0,85087.0,0.2748361]
["bitfinex-derivatives","BTCF0:USTF0",1744654093273,0.00408,85088.0,85087.0,0.2748361]
["bitfinex-derivatives","BTCF0:USTF0",1744654093570,0.1216147,85088.0,85087.0,0.2748361]
["bitfinex-derivatives","BTCF0:USTF0",1744654094270,0.00408,85088.0,85087.0,0.6356361]
["bitfinex-derivatives","BTCF0:USTF0",1744654094472,0.004,85088.0,85087.0,0.6956361]
["bitfinex-derivatives","BTCF0:USTF0",1744654094770,0.00408,85088.0,85087.0,0.6956361]
["bitfinex-derivatives","BTCF0:USTF0",1744654094966,0.004,85088.0,85087.0,0.6956361]
["bitfinex-derivatives","BTCF0:USTF0",1744654095169,0.00408,85088.0,85087.0,0.6956361]
["bitfinex-derivatives","BTCF0:USTF0",1744654096874,0.1216147,85088.0,85087.0,0.6956361]
["bitfinex-derivatives","BTCF0:USTF0",1744654097075,0.1216147,85088.0,85087.0,0.3348361]
["bitfinex-derivatives","BTCF0:USTF0",1744654097375,0.1216147,85088.0,85087.0,0.2860361]
["bitfinex-derivatives","BTCF0:USTF0",1744654097577,0.1752147,85088.0,85087.0,0.2860361]
["bitfinex-derivatives","BTCF0:USTF0",1744654098371,0.5360147,85088.0,85087.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1744654098562,0.5360147,85088.0,85087.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1744654098768,0.5759147,85088.0,85087.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1744654098963,0.5759147,85088.0,85087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744654099164,0.1175472,85079.0,85078.0,0.1086737]
["bitfinex-derivatives","BTCF0:USTF0",1744654099372,0.1175472,85079.0,85078.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1744654099570,0.2604472,85079.0,85078.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1744654100864,0.2205472,85079.0,85078.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1744654101069,0.5814272,85079.0,85078.0,0.1674486]
["bitfinex-derivatives","BTCF0:USTF0",1744654101872,0.5814272,85079.0,85078.0,0.2210486]
["bitfinex-derivatives","BTCF0:USTF0",1744654104666,0.41448,85079.0,85078.0,0.2210486]
["bitfinex-derivatives","BTCF0:USTF0",1744654105174,0.4784272,85079.0,85078.0,0.2210486]
["bitfinex-derivatives","BTCF0:USTF0",1744654105377,0.1176272,85079.0,85078.0,0.2210486]
["bitfinex-derivatives","BTCF0:USTF0",1744654105675,8e-05,85079.0,85078.0,0.2210486]
["bitfinex-derivatives","BTCF0:USTF0",1744654105981,0.1175445,85081.0,85080.0,0.1763172]
["bitfinex-derivatives","BTCF0:USTF0",1744654106166,0.00010801,85088.0,85087.0,0.1175361]
["bitfinex-derivatives","BTCF0:USTF0",1744654106368,0.0587692,85086.0,85077.0,0.0587747]
["bitfinex-derivatives","BTCF0:USTF0",1744654106571,0.1175486,85078.0,85077.0,0.0687749]
["bitfinex-derivatives","BTCF0:USTF0",1744654106970,0.1714486,85078.0,85077.0,0.0687749]
["bitfinex-derivatives","BTCF0:USTF0",1744654107168,0.1715286,85078.0,85077.0,0.0687749]
["bitfinex-derivatives","BTCF0:USTF0",1744654108972,0.1715286,85078.0,85077.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744654110176,0.1715286,85078.0,85069.0,0.00470204]
["bitfinex-derivatives","BTCF0:USTF0",1744654110177,0.1175596,85070.0,85069.0,0.00470204]
["bitfinex-derivatives","BTCF0:USTF0",1744654110368,0.4783596,85070.0,85069.0,0.01470204]
["bitfinex-derivatives","BTCF0:USTF0",1744654110571,0.5285596,85070.0,85069.0,0.01470204]
["bitfinex-derivatives","BTCF0:USTF0",1744654110768,0.5285596,85070.0,85069.0,0.00470204]
["bitfinex-derivatives","BTCF0:USTF0",1744654112278,0.5285596,85070.0,85069.0,0.00570204]
["bitfinex-derivatives","BTCF0:USTF0",1744654112581,0.5285596,85070.0,85069.0,0.12326304]
["bitfinex-derivatives","BTCF0:USTF0",1744654112967,0.5285596,85070.0,85069.0,0.00570204]
["bitfinex-derivatives","BTCF0:USTF0",1744654113274,0.1175679,85064.0,85063.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1744654113676,0.2127679,85064.0,85063.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1744654114068,0.1716679,85064.0,85063.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1744654114271,0.1716679,85064.0,85063.0,0.11774562]
["bitfinex-derivatives","BTCF0:USTF0",1744654114481,0.1727479,85064.0,85063.0,0.11774562]
["bitfinex-derivatives","BTCF0:USTF0",1744654114775,0.1747479,85064.0,85063.0,0.11774562]
["bitfinex-derivatives","BTCF0:USTF0",1744654114983,0.00308,85064.0,85063.0,0.11774562]
["bitfinex-derivatives","BTCF0:USTF0",1744654115382,0.1185679,85064.0,85063.0,0.11874562]
["bitfinex-derivatives","BTCF0:USTF0",1744654115584,0.1186479,85064.0,85063.0,0.11874562]
["bitfinex-derivatives","BTCF0:USTF0",1744654116287,0.1186479,85064.0,85063.0,0.00117632]
["bitfinex-derivatives","BTCF0:USTF0",1744654116474,0.1720479,85064.0,85063.0,0.00117632]
["bitfinex-derivatives","BTCF0:USTF0",1744654116669,0.1730479,85064.0,85063.0,0.00117632]
["bitfinex-derivatives","BTCF0:USTF0",1744654116875,0.5749479,85064.0,85063.0,0.00117632]
["bitfinex-derivatives","BTCF0:USTF0",1744654117277,0.5739479,85064.0,85063.0,0.00117632]
["bitfinex-derivatives","BTCF0:USTF0",1744654117478,0.5328479,85064.0,85063.0,0.00117632]
["bitfinex-derivatives","BTCF0:USTF0",1744654117679,0.1720479,85064.0,85063.0,0.11874562]
["bitfinex-derivatives","BTCF0:USTF0",1744654117887,0.1719679,85064.0,85063.0,0.11874562]
["bitfinex-derivatives","BTCF0:USTF0",1744654118078,0.1720479,85064.0,85063.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1744654118386,0.1730479,85064.0,85063.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1744654118785,0.2141479,85064.0,85063.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1744654119085,0.1175845,85052.0,85051.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1744654119284,0.4783845,85052.0,85051.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1744654119579,0.4783845,85052.0,85043.0,0.00470348]
["bitfinex-derivatives","BTCF0:USTF0",1744654119580,0.1175955,85044.0,85043.0,0.00470348]
["bitfinex-derivatives","BTCF0:USTF0",1744654119786,0.1175955,85044.0,85043.0,0.01470348]
["bitfinex-derivatives","BTCF0:USTF0",1744654120583,0.4783955,85044.0,85043.0,0.01470348]
["bitfinex-derivatives","BTCF0:USTF0",1744654120782,0.4783955,85044.0,85043.0,0.13230038]
["bitfinex-derivatives","BTCF0:USTF0",1744654120979,0.5290955,85044.0,85043.0,0.01670348]
["bitfinex-derivatives","BTCF0:USTF0",1744654121180,0.5290955,85044.0,85043.0,0.01070348]
["bitfinex-derivatives","BTCF0:USTF0",1744654121377,0.5701955,85044.0,85043.0,0.01070348]
["bitfinex-derivatives","BTCF0:USTF0",1744654121781,0.5701955,85044.0,85043.0,0.00770348]
["bitfinex-derivatives","BTCF0:USTF0",1744654122176,0.5290955,85044.0,85043.0,0.00770348]
["bitfinex-derivatives","BTCF0:USTF0",1744654122685,0.5290955,85044.0,85043.0,0.00570348]
["bitfinex-derivatives","BTCF0:USTF0",1744654123290,0.4783955,85044.0,85043.0,0.12230038]
["bitfinex-derivatives","BTCF0:USTF0",1744654123491,8e-05,85044.0,85043.0,0.12230038]
["bitfinex-derivatives","BTCF0:USTF0",1744654123890,0.1175917,85047.0,85046.0,0.1175928]
["bitfinex-derivatives","BTCF0:USTF0",1744654124289,0.05890241,85049.0,85048.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1744654124485,0.0587944,85049.0,85048.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1744654124786,0.0588744,85049.0,85048.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1744654124987,0.0588744,85049.0,85048.0,0.16899]
["bitfinex-derivatives","BTCF0:USTF0",1744654127192,0.0588744,85049.0,85048.0,0.17199]
["bitfinex-derivatives","BTCF0:USTF0",1744654127985,0.0588744,85049.0,85048.0,0.16999]
["bitfinex-derivatives","BTCF0:USTF0",1744654128186,0.0588744,85049.0,85048.0,0.17199]
["bitfinex-derivatives","BTCF0:USTF0",1744654128983,0.4196744,85049.0,85048.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1744654129299,0.4699744,85049.0,85048.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1744654129492,0.5110744,85049.0,85048.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1744654129789,0.4699744,85049.0,85048.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1744654129994,0.4709744,85049.0,85048.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1744654130195,0.4719744,85049.0,85048.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1744654130391,0.4718944,85049.0,85048.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1744654130591,0.4709744,85049.0,85048.0,0.16899]
["bitfinex-derivatives","BTCF0:USTF0",1744654130791,0.4719744,85049.0,85048.0,0.16899]
["bitfinex-derivatives","BTCF0:USTF0",1744654130995,0.4719744,85049.0,85048.0,0.21799]
["bitfinex-derivatives","BTCF0:USTF0",1744654131585,0.4719744,85049.0,85048.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1744654131895,0.4709744,85049.0,85048.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1744654132697,0.4699744,85049.0,85048.0,0.21999]
["bitfinex-derivatives","BTCF0:USTF0",1744654133300,0.4699744,85049.0,85048.0,0.21799]
["bitfinex-derivatives","BTCF0:USTF0",1744654133801,0.4196744,85049.0,85048.0,0.22899]
["bitfinex-derivatives","BTCF0:USTF0",1744654134702,0.36088,85049.0,85048.0,0.22899]
["bitfinex-derivatives","BTCF0:USTF0",1744654134893,0.085,85049.0,85048.0,0.22899]
["bitfinex-derivatives","BTCF0:USTF0",1744654135400,0.08492,85049.0,85048.0,0.22899]
["bitfinex-derivatives","BTCF0:USTF0",1744654135599,0.085,85049.0,85048.0,0.58979]
["bitfinex-derivatives","BTCF0:USTF0",1744654135986,0.08492,85049.0,85048.0,0.58979]
["bitfinex-derivatives","BTCF0:USTF0",1744654136192,0.085,85049.0,85048.0,0.59179]
["bitfinex-derivatives","BTCF0:USTF0",1744654136402,0.085,85049.0,85048.0,0.59279]
["bitfinex-derivatives","BTCF0:USTF0",1744654137107,0.085,85049.0,85048.0,0.59479]
["bitfinex-derivatives","BTCF0:USTF0",1744654137489,0.085,85049.0,85048.0,0.59579]
["bitfinex-derivatives","BTCF0:USTF0",1744654138401,0.2025886,85049.0,85048.0,0.23499]
["bitfinex-derivatives","BTCF0:USTF0",1744654138703,0.2025886,85049.0,85048.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1744654139003,0.2025886,85049.0,85048.0,0.23399]
["bitfinex-derivatives","BTCF0:USTF0",1744654139808,0.2529886,85049.0,85048.0,0.23399]
["bitfinex-derivatives","BTCF0:USTF0",1744654140000,0.2529886,85049.0,85048.0,0.22899]
["bitfinex-derivatives","BTCF0:USTF0",1744654140191,0.2529886,85049.0,85048.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1744654140705,0.2529886,85049.0,85048.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1744654140894,0.3072886,85049.0,85048.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1744654141205,0.3072886,85049.0,85048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744654141399,0.3507886,85049.0,85048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744654141797,0.3507886,85049.0,85048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744654142396,0.2223686,85049.0,85048.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1744654142601,0.2223686,85049.0,85048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744654142996,0.3072886,85049.0,85048.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744654143192,0.3082886,85049.0,85048.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1744654143397,0.3092886,85049.0,85048.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1744654143597,0.3092086,85049.0,85048.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1744654143811,0.3082886,85049.0,85048.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1744654144004,0.1175955,85044.0,85043.0,0.00470348]
["bitfinex-derivatives","BTCF0:USTF0",1744654144204,0.4783955,85044.0,85043.0,0.00470348]
["bitfinex-derivatives","BTCF0:USTF0",1744654145304,0.5218955,85044.0,85043.0,0.00470348]
["bitfinex-derivatives","BTCF0:USTF0",1744654146203,0.5767955,85044.0,85043.0,0.00470348]
["bitfinex-derivatives","BTCF0:USTF0",1744654146897,0.5767955,85044.0,85043.0,0.05660348]
["bitfinex-derivatives","BTCF0:USTF0",1744654149009,0.5332955,85044.0,85043.0,0.05660348]
["bitfinex-derivatives","BTCF0:USTF0",1744654149410,0.0549,85044.0,85043.0,0.17420038]
["bitfinex-derivatives","BTCF0:USTF0",1744654149607,0.1175935,85046.0,85045.0,0.1763877]
["bitfinex-derivatives","BTCF0:USTF0",1744654149816,0.1175935,85046.0,85045.0,0.235184]
["bitfinex-derivatives","BTCF0:USTF0",1744654150313,0.1176735,85046.0,85045.0,0.235184]
["bitfinex-derivatives","BTCF0:USTF0",1744654150613,0.2026335,85046.0,85045.0,0.0587963]
["bitfinex-derivatives","BTCF0:USTF0",1744654151199,0.2025535,85046.0,85045.0,0.0587963]
["bitfinex-derivatives","BTCF0:USTF0",1744654151403,0.2036335,85046.0,85045.0,0.0587963]
["bitfinex-derivatives","BTCF0:USTF0",1744654152009,0.2036335,85046.0,85045.0,0.1673963]
["bitfinex-derivatives","BTCF0:USTF0",1744654153103,0.2036335,85046.0,85045.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1744654153303,0.2036335,85046.0,85045.0,0.2261942]
["bitfinex-derivatives","BTCF0:USTF0",1744654156415,0.2036335,85046.0,85045.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1744654156617,0.2551335,85046.0,85045.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1744654156919,0.2036335,85046.0,85045.0,0.2261942]
["bitfinex-derivatives","BTCF0:USTF0",1744654157713,0.2036335,85046.0,85045.0,0.2361942]
["bitfinex-derivatives","BTCF0:USTF0",1744654157908,0.08604,85046.0,85045.0,0.2361942]
["bitfinex-derivatives","BTCF0:USTF0",1744654158114,0.2036328,85046.0,85045.0,0.2361942]
["bitfinex-derivatives","BTCF0:USTF0",1744654158821,0.2036328,85046.0,85045.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1744654159015,0.2547328,85046.0,85045.0,0.2361942]
["bitfinex-derivatives","BTCF0:USTF0",1744654160121,0.2547328,85046.0,85045.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1744654162120,0.2547328,85046.0,85045.0,0.2361942]
["bitfinex-derivatives","BTCF0:USTF0",1744654163621,0.2547328,85046.0,85045.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1744654164224,0.2547328,85046.0,85045.0,0.2361942]
["bitfinex-derivatives","BTCF0:USTF0",1744654164526,0.2547328,85046.0,85045.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1744654165630,0.2547328,85046.0,85045.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744654165928,0.2547328,85046.0,85035.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1744654165929,0.1176066,85036.0,85035.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1744654166130,0.1176149,85030.0,85029.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1744654166322,0.21327708,85030.0,85029.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1744654166524,0.36437708,85030.0,85029.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1744654167818,0.36537708,85030.0,85029.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1744654168215,0.117626,85022.0,85021.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1744654168517,0.202466,85022.0,85021.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1744654169018,0.618066,85022.0,85021.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1744654169429,0.618066,85022.0,85021.0,0.00117632]
["bitfinex-derivatives","BTCF0:USTF0",1744654169824,0.1176301,85019.0,85018.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1744654170224,0.1692301,85019.0,85018.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1744654171129,0.1692301,85019.0,85018.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1744654172131,0.1692301,85019.0,85018.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1744654173731,0.44564,85022.0,85021.0,0.1176274]
["bitfinex-derivatives","BTCF0:USTF0",1744654174040,0.44564,85022.0,85021.0,0.1276274]
["bitfinex-derivatives","BTCF0:USTF0",1744654174230,0.563266,85022.0,85021.0,0.1276274]
["bitfinex-derivatives","BTCF0:USTF0",1744654174430,0.202466,85022.0,85021.0,0.2829274]
["bitfinex-derivatives","BTCF0:USTF0",1744654175339,0.08484,85022.0,85021.0,0.2839274]
["bitfinex-derivatives","BTCF0:USTF0",1744654175731,0.08484,85022.0,85021.0,0.2849274]
["bitfinex-derivatives","BTCF0:USTF0",1744654176137,0.202546,85022.0,85021.0,0.2849274]
["bitfinex-derivatives","BTCF0:USTF0",1744654177427,0.202546,85022.0,85021.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1744654177627,0.355846,85022.0,85021.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1744654177828,0.355846,85022.0,85021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744654178036,0.355846,85022.0,85018.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1744654178037,0.1176287,85020.0,85019.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1744654178529,0.0588189,85014.0,85007.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1744654178740,0.0588189,85014.0,85011.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1744654178741,0.1176398,85012.0,85011.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1744654178942,0.1176412,85011.0,85010.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1744654179147,0.117655,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744654179336,0.478455,85001.0,85000.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744654179532,0.530055,85001.0,85000.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744654180540,0.530055,85001.0,85000.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1744654180844,0.530055,85001.0,85000.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744654181949,0.530055,85001.0,85000.0,0.2886564]
["bitfinex-derivatives","BTCF0:USTF0",1744654182248,0.530055,85001.0,85000.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1744654182447,0.530055,85001.0,85000.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1744654182848,0.530055,85001.0,85000.0,0.3940564]
["bitfinex-derivatives","BTCF0:USTF0",1744654183048,0.530055,85001.0,85000.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1744654185041,0.530055,85001.0,85000.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1744654185243,0.1176647,84994.0,84993.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1744654185436,0.4784647,84994.0,84993.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1744654186148,0.5846647,84994.0,84993.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1744654186347,0.5846647,84994.0,84993.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1744654186552,0.5846647,84994.0,84993.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1744654187145,0.5846647,84994.0,84993.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1744654187453,0.5846647,84994.0,84993.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1744654188449,0.5846647,84994.0,84993.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744654189051,0.5846647,84994.0,84993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744654189252,0.5846647,84994.0,84993.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744654190949,0.5308447,84994.0,84993.0,0.2309661]
["bitfinex-derivatives","BTCF0:USTF0",1744654191348,0.5308447,84994.0,84993.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1744654193454,0.4785447,84994.0,84993.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1744654193756,0.1177447,84994.0,84993.0,0.2409661]
["bitfinex-derivatives","BTCF0:USTF0",1744654193958,0.1176647,84994.0,84993.0,0.2409661]
["bitfinex-derivatives","BTCF0:USTF0",1744654194151,0.1176593,85000.0,84999.0,0.1764853]
["bitfinex-derivatives","BTCF0:USTF0",1744654194351,0.2024593,85000.0,84999.0,0.1764853]
["bitfinex-derivatives","BTCF0:USTF0",1744654195158,0.2025393,85000.0,84999.0,0.1764853]
["bitfinex-derivatives","BTCF0:USTF0",1744654195552,0.2025393,85000.0,84999.0,0.0588289]
["bitfinex-derivatives","BTCF0:USTF0",1744654195759,0.2025393,85000.0,84999.0,0.0658289]
["bitfinex-derivatives","BTCF0:USTF0",1744654196058,0.2024593,85000.0,84999.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744654196263,0.2561393,85000.0,84999.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744654197550,0.3099393,85000.0,84999.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744654198359,0.1176661,84993.0,84992.0,0.00011778]
["bitfinex-derivatives","BTCF0:USTF0",1744654198550,0.4784661,84993.0,84992.0,0.00011778]
["bitfinex-derivatives","BTCF0:USTF0",1744654198753,0.5833661,84993.0,84992.0,0.00011778]
["bitfinex-derivatives","BTCF0:USTF0",1744654199858,0.5833661,84993.0,84992.0,0.00611778]
["bitfinex-derivatives","BTCF0:USTF0",1744654200058,0.5833661,84993.0,84992.0,0.01011778]
["bitfinex-derivatives","BTCF0:USTF0",1744654201061,0.5833661,84993.0,84992.0,0.00611778]
["bitfinex-derivatives","BTCF0:USTF0",1744654201250,0.5833661,84993.0,84992.0,0.00911778]
["bitfinex-derivatives","BTCF0:USTF0",1744654201650,0.2225661,84993.0,84992.0,0.00911778]
["bitfinex-derivatives","BTCF0:USTF0",1744654202056,0.2225661,84993.0,84992.0,0.00611778]
["bitfinex-derivatives","BTCF0:USTF0",1744654202457,0.1688461,84993.0,84992.0,0.00611778]
["bitfinex-derivatives","BTCF0:USTF0",1744654202955,0.1687661,84993.0,84992.0,0.00611778]
["bitfinex-derivatives","BTCF0:USTF0",1744654203153,0.1688461,84993.0,84992.0,0.00611778]
["bitfinex-derivatives","BTCF0:USTF0",1744654205355,0.0848,85000.0,84992.0,0.00611778]
["bitfinex-derivatives","BTCF0:USTF0",1744654205556,0.1764962,84995.0,84994.0,0.1176609]
["bitfinex-derivatives","BTCF0:USTF0",1744654205756,0.0588322,84995.0,84994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744654206258,0.0589122,84995.0,84994.0,0.1276647]
["bitfinex-derivatives","BTCF0:USTF0",1744654206465,0.0589122,84995.0,84994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744654206668,0.0589122,84995.0,84994.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744654207263,0.1125122,84995.0,84994.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744654207568,0.1125122,84995.0,84994.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744654207760,0.2200122,84995.0,84994.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744654208071,0.1176952,84972.0,84971.0,0.4196481]
["bitfinex-derivatives","BTCF0:USTF0",1744654208260,0.1176952,84972.0,84971.0,0.5596481]
["bitfinex-derivatives","BTCF0:USTF0",1744654208460,0.1176935,84976.0,84972.0,0.0588471]
["bitfinex-derivatives","BTCF0:USTF0",1744654208659,0.1765389,84976.0,84975.0,0.1176877]
["bitfinex-derivatives","BTCF0:USTF0",1744654208864,0.1765389,84976.0,84975.0,0.1876877]
["bitfinex-derivatives","BTCF0:USTF0",1744654209862,0.1775389,84976.0,84975.0,0.1956877]
["bitfinex-derivatives","BTCF0:USTF0",1744654210054,0.1775389,84976.0,84975.0,0.2463877]
["bitfinex-derivatives","BTCF0:USTF0",1744654210661,0.1863994,84976.0,84975.0,0.2513877]
["bitfinex-derivatives","BTCF0:USTF0",1744654211162,0.1863994,84976.0,84975.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1744654212757,0.1863994,84976.0,84975.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744654212958,0.1863994,84976.0,84975.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744654213160,0.2897994,84976.0,84975.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744654213354,0.29182949,84976.0,84975.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744654213562,0.29182949,84976.0,84975.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744654213865,0.29182949,84976.0,84975.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744654214365,0.24202949,84976.0,84975.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744654214757,0.24102949,84976.0,84975.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744654214955,0.1765389,84976.0,84975.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744654215354,0.18548833,84976.0,84975.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744654215562,0.23908833,84976.0,84975.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744654215970,0.29278833,84976.0,84975.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744654216468,0.1177021,84967.0,84966.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1744654216659,0.1177035,84966.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744654216861,0.1177035,84966.0,84965.0,0.05470779]
["bitfinex-derivatives","BTCF0:USTF0",1744654217068,0.12657293,84966.0,84965.0,0.05470779]
["bitfinex-derivatives","BTCF0:USTF0",1744654217457,0.1177174,84956.0,84955.0,0.1724187]
["bitfinex-derivatives","BTCF0:USTF0",1744654217657,0.1177174,84956.0,84955.0,0.2524187]
["bitfinex-derivatives","BTCF0:USTF0",1744654217865,0.12658683,84956.0,84955.0,0.2524187]
["bitfinex-derivatives","BTCF0:USTF0",1744654218557,0.12658683,84956.0,84955.0,0.3541187]
["bitfinex-derivatives","BTCF0:USTF0",1744654219258,0.12658683,84956.0,84955.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1744654219462,0.17718683,84956.0,84955.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1744654219667,0.23098683,84956.0,84955.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1744654219966,0.23198683,84956.0,84955.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1744654220565,0.17818683,84956.0,84955.0,0.3094187]
["bitfinex-derivatives","BTCF0:USTF0",1744654220767,0.37166943,84956.0,84955.0,0.3094187]
["bitfinex-derivatives","BTCF0:USTF0",1744654221070,0.12866683,84956.0,84955.0,0.3094187]
["bitfinex-derivatives","BTCF0:USTF0",1744654221261,0.00994943,84956.0,84955.0,0.3064187]
["bitfinex-derivatives","BTCF0:USTF0",1744654221457,0.00886943,84956.0,84955.0,0.6702187]
["bitfinex-derivatives","BTCF0:USTF0",1744654221661,0.00994943,84956.0,84955.0,0.6702187]
["bitfinex-derivatives","BTCF0:USTF0",1744654221866,0.00986943,84956.0,84955.0,0.6702187]
["bitfinex-derivatives","BTCF0:USTF0",1744654222063,0.00994943,84956.0,84955.0,0.6692187]
["bitfinex-derivatives","BTCF0:USTF0",1744654222260,0.12766683,84956.0,84955.0,0.6692187]
["bitfinex-derivatives","BTCF0:USTF0",1744654222464,0.12766683,84956.0,84955.0,0.3084187]
["bitfinex-derivatives","BTCF0:USTF0",1744654223765,0.00994943,84956.0,84955.0,0.3084187]
["bitfinex-derivatives","BTCF0:USTF0",1744654224462,0.12766683,84956.0,84955.0,0.3084187]
["bitfinex-derivatives","BTCF0:USTF0",1744654224671,0.00994943,84956.0,84955.0,0.3084187]
["bitfinex-derivatives","BTCF0:USTF0",1744654224872,0.12766683,84956.0,84955.0,0.3084187]
["bitfinex-derivatives","BTCF0:USTF0",1744654226169,0.00994943,84956.0,84955.0,0.3084187]
["bitfinex-derivatives","BTCF0:USTF0",1744654226363,0.12766683,84956.0,84955.0,0.3084187]
["bitfinex-derivatives","BTCF0:USTF0",1744654227573,0.00994943,84956.0,84955.0,0.3084187]
["bitfinex-derivatives","BTCF0:USTF0",1744654227965,0.00986943,84956.0,84955.0,0.3084187]
["bitfinex-derivatives","BTCF0:USTF0",1744654228168,0.00994943,84956.0,84955.0,0.3084187]
["bitfinex-derivatives","BTCF0:USTF0",1744654228370,0.12766683,84956.0,84955.0,0.3084187]
["bitfinex-derivatives","BTCF0:USTF0",1744654230465,0.17896683,84956.0,84955.0,0.3084187]
["bitfinex-derivatives","BTCF0:USTF0",1744654232165,0.22826683,84956.0,84955.0,0.3084187]
["bitfinex-derivatives","BTCF0:USTF0",1744654233669,0.06124943,84956.0,84955.0,0.3084187]
["bitfinex-derivatives","BTCF0:USTF0",1744654233871,0.06116943,84956.0,84955.0,0.3084187]
["bitfinex-derivatives","BTCF0:USTF0",1744654234062,0.06124943,84956.0,84955.0,0.3084187]
["bitfinex-derivatives","BTCF0:USTF0",1744654234966,0.17896683,84956.0,84955.0,0.3084187]
["bitfinex-derivatives","BTCF0:USTF0",1744654236769,0.00994943,84956.0,84955.0,0.6692187]
["bitfinex-derivatives","BTCF0:USTF0",1744654238077,0.12766683,84956.0,84955.0,0.6692187]
["bitfinex-derivatives","BTCF0:USTF0",1744654239677,0.17836683,84956.0,84955.0,0.6692187]
["bitfinex-derivatives","BTCF0:USTF0",1744654240580,0.23126683,84956.0,84955.0,0.6692187]
["bitfinex-derivatives","BTCF0:USTF0",1744654241882,0.17836683,84956.0,84955.0,0.6692187]
["bitfinex-derivatives","BTCF0:USTF0",1744654242079,0.12766683,84956.0,84955.0,0.6692187]
["bitfinex-derivatives","BTCF0:USTF0",1744654242682,0.00994943,84956.0,84955.0,0.6692187]
["bitfinex-derivatives","BTCF0:USTF0",1744654243671,0.12766683,84956.0,84955.0,0.6692187]
["bitfinex-derivatives","BTCF0:USTF0",1744654243871,0.00994943,84956.0,84955.0,0.6692187]
["bitfinex-derivatives","BTCF0:USTF0",1744654244072,0.12766683,84956.0,84955.0,0.6692187]
["bitfinex-derivatives","BTCF0:USTF0",1744654246780,0.00994943,84956.0,84955.0,0.6692187]
["bitfinex-derivatives","BTCF0:USTF0",1744654247981,0.00986943,84956.0,84955.0,0.6692187]
["bitfinex-derivatives","BTCF0:USTF0",1744654248283,0.00994943,84956.0,84955.0,0.6692187]
["bitfinex-derivatives","BTCF0:USTF0",1744654251989,0.11980527,84961.0,84960.0,0.1177118]
["bitfinex-derivatives","BTCF0:USTF0",1744654252175,0.11980527,84961.0,84960.0,0.5485118]
["bitfinex-derivatives","BTCF0:USTF0",1744654252376,0.11969726,84961.0,84960.0,0.6513118]
["bitfinex-derivatives","BTCF0:USTF0",1744654252586,0.11977726,84961.0,84960.0,0.6513118]
["bitfinex-derivatives","BTCF0:USTF0",1744654253283,0.23748766,84961.0,84960.0,0.6543118]
["bitfinex-derivatives","BTCF0:USTF0",1744654253487,0.23748766,84961.0,84960.0,0.5415118]
["bitfinex-derivatives","BTCF0:USTF0",1744654253677,0.23748766,84961.0,84960.0,0.1847118]
["bitfinex-derivatives","BTCF0:USTF0",1744654253878,0.33758766,84961.0,84960.0,0.1847118]
["bitfinex-derivatives","BTCF0:USTF0",1744654255082,0.21987726,84961.0,84960.0,0.1847118]
["bitfinex-derivatives","BTCF0:USTF0",1744654255385,0.0486,84961.0,84960.0,0.3440118]
["bitfinex-derivatives","BTCF0:USTF0",1744654255588,0.00017653,84964.0,84963.0,0.1177077]
["bitfinex-derivatives","BTCF0:USTF0",1744654255781,0.00017653,84964.0,84963.0,0.1577077]
["bitfinex-derivatives","BTCF0:USTF0",1744654255981,0.00017653,84964.0,84963.0,0.2593077]
["bitfinex-derivatives","BTCF0:USTF0",1744654256786,0.00017653,84964.0,84963.0,0.2623077]
["bitfinex-derivatives","BTCF0:USTF0",1744654257386,0.00017653,84964.0,84963.0,0.2653077]
["bitfinex-derivatives","BTCF0:USTF0",1744654258792,0.05187653,84964.0,84963.0,0.2653077]
["bitfinex-derivatives","BTCF0:USTF0",1744654260392,0.00017653,84964.0,84963.0,0.2653077]
["bitfinex-derivatives","BTCF0:USTF0",1744654261493,0.11788283,84964.0,84963.0,0.2653077]
["bitfinex-derivatives","BTCF0:USTF0",1744654261881,0.11788283,84964.0,84963.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1744654262085,0.17098283,84964.0,84963.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1744654262287,0.22068283,84964.0,84963.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1744654262590,0.22068283,84964.0,84963.0,0.1537077]
["bitfinex-derivatives","BTCF0:USTF0",1744654263491,0.00017653,84964.0,84963.0,0.1537077]
["bitfinex-derivatives","BTCF0:USTF0",1744654263694,0.17098283,84964.0,84963.0,0.2560077]
["bitfinex-derivatives","BTCF0:USTF0",1744654263993,0.22238283,84964.0,84963.0,0.2560077]
["bitfinex-derivatives","BTCF0:USTF0",1744654264202,0.22246283,84964.0,84963.0,0.2560077]
["bitfinex-derivatives","BTCF0:USTF0",1744654264394,0.23146511,84964.0,84963.0,0.2560077]
["bitfinex-derivatives","BTCF0:USTF0",1744654264697,0.23136511,84964.0,84963.0,0.2560077]
["bitfinex-derivatives","BTCF0:USTF0",1744654264999,0.00915881,84964.0,84963.0,0.2560077]
["bitfinex-derivatives","BTCF0:USTF0",1744654265388,0.00907881,84964.0,84963.0,0.2560077]
["bitfinex-derivatives","BTCF0:USTF0",1744654265589,0.00915881,84964.0,84963.0,0.2560077]
["bitfinex-derivatives","BTCF0:USTF0",1744654267301,0.00915881,84964.0,84963.0,0.2660077]
["bitfinex-derivatives","BTCF0:USTF0",1744654268191,0.00015653,84964.0,84963.0,0.2660077]
["bitfinex-derivatives","BTCF0:USTF0",1744654268782,0.11786283,84964.0,84963.0,0.2660077]
["bitfinex-derivatives","BTCF0:USTF0",1744654269497,0.00015653,84964.0,84963.0,0.2660077]
["bitfinex-derivatives","BTCF0:USTF0",1744654269796,0.00901506,84964.0,84963.0,0.2660077]
["bitfinex-derivatives","BTCF0:USTF0",1744654270795,0.00015653,84964.0,84963.0,0.2660077]
["bitfinex-derivatives","BTCF0:USTF0",1744654271705,0.11786283,84964.0,84963.0,0.2660077]
["bitfinex-derivatives","BTCF0:USTF0",1744654272101,0.12672002,84964.0,84963.0,0.2660077]
["bitfinex-derivatives","BTCF0:USTF0",1744654272595,0.17632002,84964.0,84963.0,0.2660077]
["bitfinex-derivatives","BTCF0:USTF0",1744654272800,0.22962002,84964.0,84963.0,0.2149077]
["bitfinex-derivatives","BTCF0:USTF0",1744654273001,0.22962002,84964.0,84963.0,0.2049077]
["bitfinex-derivatives","BTCF0:USTF0",1744654273297,0.22962002,84964.0,84963.0,0.1537077]
["bitfinex-derivatives","BTCF0:USTF0",1744654273497,0.22962002,84964.0,84963.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1744654275995,0.1177299,84951.0,84950.0,0.0588615]
["bitfinex-derivatives","BTCF0:USTF0",1744654276300,0.1177299,84951.0,84950.0,0.1771615]
["bitfinex-derivatives","BTCF0:USTF0",1744654276502,0.12658709,84951.0,84950.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744654276889,0.22768709,84951.0,84950.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744654277501,0.31232709,84951.0,84950.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744654278101,0.31332709,84951.0,84950.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1744654278602,0.31332709,84951.0,84936.0,0.1177445]
["bitfinex-derivatives","BTCF0:USTF0",1744654278603,0.1177395,84940.0,84936.0,0.1177445]
["bitfinex-derivatives","BTCF0:USTF0",1744654278898,0.4785395,84940.0,84936.0,0.1177445]
["bitfinex-derivatives","BTCF0:USTF0",1744654279091,0.4785395,84940.0,84934.0,0.2861265]
["bitfinex-derivatives","BTCF0:USTF0",1744654279290,0.49876019,84940.0,84934.0,0.2344265]
["bitfinex-derivatives","BTCF0:USTF0",1744654279499,0.60036019,84940.0,84934.0,0.2344265]
["bitfinex-derivatives","BTCF0:USTF0",1744654279693,0.0588715,84938.0,84934.0,0.2344265]
["bitfinex-derivatives","BTCF0:USTF0",1744654280000,0.1177534,84930.0,84929.0,0.29219174]
["bitfinex-derivatives","BTCF0:USTF0",1744654280200,0.48741059,84930.0,84929.0,0.33219174]
["bitfinex-derivatives","BTCF0:USTF0",1744654280593,0.48741059,84930.0,84929.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744654280791,0.58861059,84930.0,84929.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744654280996,0.58861059,84930.0,84929.0,0.1577548]
["bitfinex-derivatives","BTCF0:USTF0",1744654281290,0.11005719,84930.0,84929.0,0.1577548]
["bitfinex-derivatives","BTCF0:USTF0",1744654281496,0.00885719,84930.0,84929.0,0.1577548]
["bitfinex-derivatives","BTCF0:USTF0",1744654281798,0.00885719,84931.0,84930.0,0.1177534]
["bitfinex-derivatives","BTCF0:USTF0",1744654281995,0.00885719,84931.0,84930.0,0.2807534]
["bitfinex-derivatives","BTCF0:USTF0",1744654282400,0.12660919,84931.0,84930.0,0.2807534]
["bitfinex-derivatives","BTCF0:USTF0",1744654282600,0.117752,84931.0,84930.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1744654283194,0.117752,84931.0,84930.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1744654283398,0.118752,84931.0,84930.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1744654284608,0.170752,84931.0,84930.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1744654284804,0.170752,84931.0,84930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744654288500,0.219952,84931.0,84930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744654289198,0.219952,84931.0,84930.0,0.1827534]
["bitfinex-derivatives","BTCF0:USTF0",1744654289396,0.118752,84931.0,84930.0,0.1827534]
["bitfinex-derivatives","BTCF0:USTF0",1744654289607,0.00108,84931.0,84930.0,0.6414534]
["bitfinex-derivatives","BTCF0:USTF0",1744654289905,0.08966759,84940.0,84939.0,0.1177409]
["bitfinex-derivatives","BTCF0:USTF0",1744654290106,0.08966759,84940.0,84939.0,0.5285409]
["bitfinex-derivatives","BTCF0:USTF0",1744654290498,0.20740439,84942.0,84941.0,0.1177381]
["bitfinex-derivatives","BTCF0:USTF0",1744654290706,0.08966759,84942.0,84941.0,0.2486381]
["bitfinex-derivatives","BTCF0:USTF0",1744654291406,0.20740439,84942.0,84941.0,0.2486381]
["bitfinex-derivatives","BTCF0:USTF0",1744654291800,0.20730439,84942.0,84941.0,0.2506381]
["bitfinex-derivatives","BTCF0:USTF0",1744654292009,0.20730439,84942.0,84941.0,0.2516381]
["bitfinex-derivatives","BTCF0:USTF0",1744654292207,0.08956759,84942.0,84941.0,0.2516381]
["bitfinex-derivatives","BTCF0:USTF0",1744654292506,0.20730439,84942.0,84941.0,0.2516381]
["bitfinex-derivatives","BTCF0:USTF0",1744654292716,0.20738439,84942.0,84941.0,0.2516381]
["bitfinex-derivatives","BTCF0:USTF0",1744654293105,0.25678439,84942.0,84941.0,0.2516381]
["bitfinex-derivatives","BTCF0:USTF0",1744654294014,0.30948439,84942.0,84941.0,0.2002381]
["bitfinex-derivatives","BTCF0:USTF0",1744654294308,0.30948439,84942.0,84941.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1744654294511,0.2209168,84942.0,84941.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1744654294814,0.1177506,84932.0,84931.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1744654294999,0.4785506,84932.0,84931.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1744654295204,0.4785506,84932.0,84931.0,0.157752]
["bitfinex-derivatives","BTCF0:USTF0",1744654295205,0.5312506,84932.0,84931.0,0.157752]
["bitfinex-derivatives","BTCF0:USTF0",1744654295404,0.5836506,84932.0,84931.0,0.157752]
["bitfinex-derivatives","BTCF0:USTF0",1744654295801,0.5836506,84932.0,84931.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744654296108,0.5836506,84932.0,84931.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1744654296308,0.6362506,84932.0,84931.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1744654297103,0.6362506,84932.0,84931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744654300509,0.6363306,84932.0,84931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744654301609,0.5310306,84932.0,84931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744654301807,0.4786306,84932.0,84931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744654302409,0.4785506,84932.0,84931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744654302609,0.5631906,84932.0,84931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744654302812,0.6147906,84932.0,84931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744654303111,0.6653906,84932.0,84931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744654304001,0.6673906,84932.0,84931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744654304416,0.5651106,84932.0,84931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744654304618,0.09164,84932.0,84931.0,0.118752]
["bitfinex-derivatives","BTCF0:USTF0",1744654304913,0.09156,84932.0,84931.0,0.128752]
["bitfinex-derivatives","BTCF0:USTF0",1744654305113,0.09164,84932.0,84931.0,0.180052]
["bitfinex-derivatives","BTCF0:USTF0",1744654305306,0.09164,84932.0,84931.0,0.230952]
["bitfinex-derivatives","BTCF0:USTF0",1744654305506,0.2093906,84932.0,84931.0,0.230952]
["bitfinex-derivatives","BTCF0:USTF0",1744654305804,0.2043906,84932.0,84931.0,0.229952]
["bitfinex-derivatives","BTCF0:USTF0",1744654306001,0.2043106,84932.0,84931.0,0.229952]
["bitfinex-derivatives","BTCF0:USTF0",1744654306204,0.2043906,84932.0,84931.0,0.229952]
["bitfinex-derivatives","BTCF0:USTF0",1744654306410,0.1218306,84932.0,84931.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1744654306911,0.1218306,84932.0,84931.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1744654307111,0.2260306,84932.0,84931.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1744654307311,0.1177576,84927.0,84926.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1744654307516,0.0588781,84928.0,84918.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1744654307706,0.4785686,84919.0,84918.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1744654308112,0.5799686,84919.0,84918.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1744654308807,0.5799686,84919.0,84918.0,0.27587]
["bitfinex-derivatives","BTCF0:USTF0",1744654309012,0.5809686,84919.0,84918.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1744654309218,0.58982665,84919.0,84918.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1744654311120,0.5809686,84919.0,84918.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1744654311813,0.5809686,84919.0,84918.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1744654312415,0.5809686,84919.0,84911.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1744654312416,0.1177936,84901.0,84900.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1744654312608,0.3608,84901.0,84890.0,0.29219174]
["bitfinex-derivatives","BTCF0:USTF0",1744654312813,0.1178075,84891.0,84890.0,0.46219174]
["bitfinex-derivatives","BTCF0:USTF0",1744654313115,0.1178075,84891.0,84890.0,0.2878889]
["bitfinex-derivatives","BTCF0:USTF0",1744654313116,0.12668761,84891.0,84890.0,0.2878889]
["bitfinex-derivatives","BTCF0:USTF0",1744654313330,0.1178103,84889.0,84888.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744654313613,0.1178117,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744654313808,0.1691117,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744654314007,0.17799181,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744654314318,0.1178172,84884.0,84883.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744654314514,0.1178241,84879.0,84878.0,0.1705255]
["bitfinex-derivatives","BTCF0:USTF0",1744654314821,0.1178241,84879.0,84878.0,0.2328335]
["bitfinex-derivatives","BTCF0:USTF0",1744654315208,0.12670421,84879.0,84878.0,0.2328335]
["bitfinex-derivatives","BTCF0:USTF0",1744654315405,0.00888011,84879.0,84878.0,0.2328335]
["bitfinex-derivatives","BTCF0:USTF0",1744654315611,0.00988011,84879.0,84878.0,0.2358335]
["bitfinex-derivatives","BTCF0:USTF0",1744654316730,0.001,84879.0,84878.0,0.2358335]
["bitfinex-derivatives","BTCF0:USTF0",1744654318021,0.00017664,84887.0,84886.0,0.1178144]
["bitfinex-derivatives","BTCF0:USTF0",1744654318318,0.00017664,84887.0,84886.0,0.1678144]
["bitfinex-derivatives","BTCF0:USTF0",1744654318511,0.00017664,84887.0,84886.0,0.2378144]
["bitfinex-derivatives","BTCF0:USTF0",1744654318711,0.00017664,84887.0,84886.0,0.3434144]
["bitfinex-derivatives","BTCF0:USTF0",1744654320008,0.11969726,84896.0,84895.0,0.1178019]
["bitfinex-derivatives","BTCF0:USTF0",1744654320213,0.11969726,84896.0,84895.0,0.1878019]
["bitfinex-derivatives","BTCF0:USTF0",1744654320814,0.00508,84902.0,84900.0,0.117795]
["bitfinex-derivatives","BTCF0:USTF0",1744654321119,0.17921157,84907.0,84906.0,0.1177867]
["bitfinex-derivatives","BTCF0:USTF0",1744654321321,1e-08,84909.0,84908.0,0.1177839]
["bitfinex-derivatives","BTCF0:USTF0",1744654321521,1e-08,84909.0,84908.0,0.4377839]
["bitfinex-derivatives","BTCF0:USTF0",1744654321712,8.001e-05,84909.0,84908.0,0.5413839]
["bitfinex-derivatives","BTCF0:USTF0",1744654322509,0.11786251,84909.0,84908.0,0.5413839]
["bitfinex-derivatives","BTCF0:USTF0",1744654323816,0.11776251,84909.0,84908.0,0.5413839]
["bitfinex-derivatives","BTCF0:USTF0",1744654324017,0.11876251,84909.0,84908.0,0.5463839]
["bitfinex-derivatives","BTCF0:USTF0",1744654324511,0.11876251,84909.0,84908.0,0.5413839]
["bitfinex-derivatives","BTCF0:USTF0",1744654324929,0.11776251,84909.0,84908.0,0.5413839]
["bitfinex-derivatives","BTCF0:USTF0",1744654325230,0.001,84909.0,84908.0,0.5413839]
["bitfinex-derivatives","BTCF0:USTF0",1744654325613,0.1227567,84928.0,84916.0,0.1177728]
["bitfinex-derivatives","BTCF0:USTF0",1744654325817,0.4785639,84923.0,84916.0,0.1477728]
["bitfinex-derivatives","BTCF0:USTF0",1744654326121,0.1177639,84923.0,84916.0,0.5085728]
["bitfinex-derivatives","BTCF0:USTF0",1744654326617,0.1177645,84922.0,84916.0,0.5085728]
["bitfinex-derivatives","BTCF0:USTF0",1744654326827,0.005,84928.0,84916.0,0.6133728]
["bitfinex-derivatives","BTCF0:USTF0",1744654327018,0.1177705,84918.0,84916.0,0.5085728]
["bitfinex-derivatives","BTCF0:USTF0",1744654327323,0.05385664,84917.0,84916.0,0.5085728]
["bitfinex-derivatives","BTCF0:USTF0",1744654327519,0.05385664,84917.0,84916.0,0.5585728]
["bitfinex-derivatives","BTCF0:USTF0",1744654327725,0.05785664,84917.0,84916.0,0.5585728]
["bitfinex-derivatives","BTCF0:USTF0",1744654328119,0.05785664,84917.0,84916.0,0.5575728]
["bitfinex-derivatives","BTCF0:USTF0",1744654328527,0.00425664,84917.0,84916.0,0.5575728]
["bitfinex-derivatives","BTCF0:USTF0",1744654329225,0.00425664,84917.0,84916.0,0.6070728]
["bitfinex-derivatives","BTCF0:USTF0",1744654331135,0.00425664,84917.0,84916.0,0.6595728]
["bitfinex-derivatives","BTCF0:USTF0",1744654332629,0.00425664,84917.0,84916.0,0.2987728]
["bitfinex-derivatives","BTCF0:USTF0",1744654332830,0.00425664,84917.0,84916.0,0.6595728]
["bitfinex-derivatives","BTCF0:USTF0",1744654333234,0.12202804,84917.0,84916.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744654333630,0.27032804,84917.0,84916.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744654334132,0.2797607,84917.0,84916.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744654335626,0.1619893,84917.0,84916.0,0.1477728]
["bitfinex-derivatives","BTCF0:USTF0",1744654336028,0.0136093,84917.0,84916.0,0.1477728]
["bitfinex-derivatives","BTCF0:USTF0",1744654336230,0.0136893,84917.0,84916.0,0.1978728]
["bitfinex-derivatives","BTCF0:USTF0",1744654336432,0.0136093,84917.0,84916.0,0.1978728]
["bitfinex-derivatives","BTCF0:USTF0",1744654336622,0.00417664,84917.0,84916.0,0.1978728]
["bitfinex-derivatives","BTCF0:USTF0",1744654337329,0.00425664,84917.0,84916.0,0.1978728]
["bitfinex-derivatives","BTCF0:USTF0",1744654340729,0.00425664,84917.0,84916.0,0.2512728]
["bitfinex-derivatives","BTCF0:USTF0",1744654341433,0.12202804,84917.0,84916.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744654341651,0.12202804,84917.0,84916.0,0.1477728]
["bitfinex-derivatives","BTCF0:USTF0",1744654341937,0.18079179,84917.0,84916.0,0.1477728]
["bitfinex-derivatives","BTCF0:USTF0",1744654342138,0.23239179,84917.0,84916.0,0.1986728]
["bitfinex-derivatives","BTCF0:USTF0",1744654350243,0.11462039,84917.0,84916.0,0.1986728]
["bitfinex-derivatives","BTCF0:USTF0",1744654350635,0.23239179,84917.0,84916.0,0.1986728]
["bitfinex-derivatives","BTCF0:USTF0",1744654351842,0.11462039,84917.0,84916.0,0.1986728]
["bitfinex-derivatives","BTCF0:USTF0",1744654352039,0.01392039,84917.0,84916.0,0.1986728]
["bitfinex-derivatives","BTCF0:USTF0",1744654352340,9e-08,84917.0,84916.0,0.3200728]
["bitfinex-derivatives","BTCF0:USTF0",1744654352541,9e-08,84917.0,84916.0,0.3100728]
["bitfinex-derivatives","BTCF0:USTF0",1744654352739,0.005,84928.0,84927.0,0.1177576]
["bitfinex-derivatives","BTCF0:USTF0",1744654353041,0.00508,84928.0,84927.0,1.0893576]
["bitfinex-derivatives","BTCF0:USTF0",1744654353230,0.005,84928.0,84927.0,1.0893576]
["bitfinex-derivatives","BTCF0:USTF0",1744654353436,0.00508,84928.0,84927.0,1.1893576]
["bitfinex-derivatives","BTCF0:USTF0",1744654353837,0.0508,84934.0,84933.0,0.1177492]
["bitfinex-derivatives","BTCF0:USTF0",1744654354031,0.05337664,84936.0,84935.0,0.1177465]
["bitfinex-derivatives","BTCF0:USTF0",1744654354249,0.00017664,84936.0,84935.0,0.5185465]
["bitfinex-derivatives","BTCF0:USTF0",1744654354436,0.00017664,84936.0,84935.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1744654354740,0.00025664,84936.0,84935.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1744654355141,0.00125664,84936.0,84935.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1744654356441,0.00225664,84936.0,84935.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1744654356940,0.22130174,84936.0,84935.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1744654357143,0.22130174,84936.0,84935.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1744654357336,0.10355664,84936.0,84935.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1744654358744,0.22130174,84936.0,84935.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1744654359045,0.1177562,84928.0,84927.0,0.00885727]
["bitfinex-derivatives","BTCF0:USTF0",1744654359242,0.0588804,84925.0,84921.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1744654359444,0.0509,84924.0,84922.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1744654359638,0.1001,84924.0,84922.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1744654359840,0.1001,84924.0,84923.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1744654360039,0.1001,84924.0,84923.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1744654360240,0.2178617,84924.0,84923.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1744654361449,0.1001,84924.0,84923.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1744654361651,0.2178617,84924.0,84923.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1744654362251,0.2188617,84924.0,84923.0,0.10742662]
["bitfinex-derivatives","BTCF0:USTF0",1744654362448,0.2188617,84924.0,84923.0,0.08742662]
["bitfinex-derivatives","BTCF0:USTF0",1744654362749,0.2188617,84924.0,84923.0,0.08942662]
["bitfinex-derivatives","BTCF0:USTF0",1744654363544,0.2218617,84924.0,84923.0,0.08742662]
["bitfinex-derivatives","BTCF0:USTF0",1744654364842,0.23152694,84924.0,84923.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1744654365051,0.1177673,84920.0,84919.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1744654365245,0.21362623,84920.0,84919.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1744654365553,0.31252623,84920.0,84919.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1744654365943,0.32219147,84920.0,84919.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1744654366144,0.32419147,84920.0,84919.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1744654366648,0.1177756,84914.0,84907.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1744654366849,0.4785756,84914.0,84907.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1744654367051,0.6341756,84914.0,84907.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1744654367755,0.64384084,84914.0,84913.0,0.00571068]
["bitfinex-derivatives","BTCF0:USTF0",1744654368554,0.64384084,84914.0,84913.0,0.00671068]
["bitfinex-derivatives","BTCF0:USTF0",1744654369545,0.64984084,84914.0,84913.0,0.00671068]
["bitfinex-derivatives","BTCF0:USTF0",1744654369852,0.65284084,84914.0,84913.0,0.00571068]
["bitfinex-derivatives","BTCF0:USTF0",1744654377566,0.73728084,84914.0,84913.0,0.00571068]
["bitfinex-derivatives","BTCF0:USTF0",1744654378060,0.1177867,84906.0,84905.0,0.05835921]
["bitfinex-derivatives","BTCF0:USTF0",1744654378356,0.00966524,84906.0,84905.0,0.07835921]
["bitfinex-derivatives","BTCF0:USTF0",1744654378562,0.22605194,84906.0,84905.0,0.06835921]
["bitfinex-derivatives","BTCF0:USTF0",1744654379263,0.22905194,84906.0,84905.0,0.06835921]
["bitfinex-derivatives","BTCF0:USTF0",1744654379764,0.23005194,84906.0,84905.0,0.06835921]
["bitfinex-derivatives","BTCF0:USTF0",1744654380758,0.01366524,84906.0,84905.0,0.18614731]
["bitfinex-derivatives","BTCF0:USTF0",1744654381060,0.01374524,84906.0,84905.0,0.18614731]
["bitfinex-derivatives","BTCF0:USTF0",1744654381462,0.01374524,84906.0,84905.0,0.33724731]
["bitfinex-derivatives","BTCF0:USTF0",1744654381659,0.00010801,84912.0,84911.0,0.1177797]
["bitfinex-derivatives","BTCF0:USTF0",1744654381858,0.08436,84944.0,84911.0,0.7542]
["bitfinex-derivatives","BTCF0:USTF0",1744654382058,0.08436,84944.0,84927.0,0.4785576]
["bitfinex-derivatives","BTCF0:USTF0",1744654382059,0.00014581,84933.0,84927.0,0.4785576]
["bitfinex-derivatives","BTCF0:USTF0",1744654382259,0.00014581,84933.0,84927.0,0.5285576]
["bitfinex-derivatives","BTCF0:USTF0",1744654382560,0.00508,84928.0,84927.0,0.9335576]
["bitfinex-derivatives","BTCF0:USTF0",1744654383361,0.00508,84928.0,84927.0,0.6835576]
["bitfinex-derivatives","BTCF0:USTF0",1744654383758,0.00508,84928.0,84927.0,0.6855576]
["bitfinex-derivatives","BTCF0:USTF0",1744654384459,0.00508,84928.0,84927.0,0.6865576]
["bitfinex-derivatives","BTCF0:USTF0",1744654384964,0.005,84928.0,84927.0,0.6845576]
["bitfinex-derivatives","BTCF0:USTF0",1744654385164,0.00508,84928.0,84927.0,0.6845576]
["bitfinex-derivatives","BTCF0:USTF0",1744654385753,0.00508,84928.0,84927.0,0.6329576]
["bitfinex-derivatives","BTCF0:USTF0",1744654385959,0.00508,84928.0,84927.0,0.6359576]
["bitfinex-derivatives","BTCF0:USTF0",1744654386154,0.00508,84928.0,84927.0,0.6369576]
["bitfinex-derivatives","BTCF0:USTF0",1744654386963,0.00508,84928.0,84927.0,0.6349576]
["bitfinex-derivatives","BTCF0:USTF0",1744654388258,0.00508,84928.0,84927.0,0.6329576]
["bitfinex-derivatives","BTCF0:USTF0",1744654388765,0.00508,84928.0,84927.0,0.6339576]
["bitfinex-derivatives","BTCF0:USTF0",1744654388962,0.00508,84928.0,84927.0,0.6349576]
["bitfinex-derivatives","BTCF0:USTF0",1744654389864,0.00508,84928.0,84927.0,0.6339576]
["bitfinex-derivatives","BTCF0:USTF0",1744654390166,4e-08,84936.0,84935.0,0.1177465]
["bitfinex-derivatives","BTCF0:USTF0",1744654390356,4e-08,84936.0,84935.0,0.6385465]
["bitfinex-derivatives","BTCF0:USTF0",1744654390555,4e-08,84936.0,84935.0,0.7085465]
["bitfinex-derivatives","BTCF0:USTF0",1744654390761,4e-08,84936.0,84935.0,0.8113465]
["bitfinex-derivatives","BTCF0:USTF0",1744654391268,8.004e-05,84936.0,84935.0,0.8113465]
["bitfinex-derivatives","BTCF0:USTF0",1744654391467,0.0494,84946.0,84945.0,0.1177326]
["bitfinex-derivatives","BTCF0:USTF0",1744654391661,0.1671312,84946.0,84945.0,0.1477326]
["bitfinex-derivatives","BTCF0:USTF0",1744654391864,0.1671312,84946.0,84945.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744654392061,0.2189312,84946.0,84945.0,0.1477326]
["bitfinex-derivatives","BTCF0:USTF0",1744654392261,0.22776405,84946.0,84945.0,0.1477326]
["bitfinex-derivatives","BTCF0:USTF0",1744654392462,0.22776405,84946.0,84945.0,0.1998326]
["bitfinex-derivatives","BTCF0:USTF0",1744654392463,0.11003285,84946.0,84945.0,0.1998326]
["bitfinex-derivatives","BTCF0:USTF0",1744654392670,0.22776405,84946.0,84945.0,0.1998326]
["bitfinex-derivatives","BTCF0:USTF0",1744654392857,0.11003285,84946.0,84945.0,0.1998326]
["bitfinex-derivatives","BTCF0:USTF0",1744654393060,0.11011285,84946.0,84945.0,0.1998326]
["bitfinex-derivatives","BTCF0:USTF0",1744654393269,0.22984405,84946.0,84945.0,0.1998326]
["bitfinex-derivatives","BTCF0:USTF0",1744654393467,0.11211285,84946.0,84945.0,0.5606326]
["bitfinex-derivatives","BTCF0:USTF0",1744654393670,0.06031285,84946.0,84945.0,0.6113326]
["bitfinex-derivatives","BTCF0:USTF0",1744654393867,0.0494,84946.0,84945.0,0.6113326]
["bitfinex-derivatives","BTCF0:USTF0",1744654394169,0.0524,84949.0,84948.0,0.1177284]
["bitfinex-derivatives","BTCF0:USTF0",1744654394364,0.0524,84949.0,84948.0,0.1377284]
["bitfinex-derivatives","BTCF0:USTF0",1744654394663,0.00517664,84954.0,84952.0,0.1177229]
["bitfinex-derivatives","BTCF0:USTF0",1744654394866,0.00517664,84954.0,84952.0,0.1777229]
["bitfinex-derivatives","BTCF0:USTF0",1744654395266,0.17975689,84964.0,84963.0,0.1177077]
["bitfinex-derivatives","BTCF0:USTF0",1744654395458,0.17964888,84964.0,84963.0,0.6985077]
["bitfinex-derivatives","BTCF0:USTF0",1744654395663,0.14934016,84967.0,84964.0,0.0588531]
["bitfinex-derivatives","BTCF0:USTF0",1744654395864,0.0588527,84965.0,84964.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744654396071,0.0588527,84965.0,84964.0,0.1577063]
["bitfinex-derivatives","BTCF0:USTF0",1744654396463,0.1639527,84965.0,84964.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1744654396865,0.1639527,84965.0,84964.0,0.1537063]
["bitfinex-derivatives","BTCF0:USTF0",1744654397265,0.1639527,84965.0,84964.0,0.1457063]
["bitfinex-derivatives","BTCF0:USTF0",1744654397671,0.1639527,84965.0,84964.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1744654398064,0.1177063,84964.0,84963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744654398272,0.1765712,84960.0,84957.0,0.168915]
["bitfinex-derivatives","BTCF0:USTF0",1744654398469,0.4785146,84958.0,84957.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744654398967,0.5799146,84958.0,84957.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744654399166,0.1177271,84949.0,84948.0,0.54497051]
["bitfinex-derivatives","BTCF0:USTF0",1744654399373,0.1177271,84949.0,84948.0,0.55497051]
["bitfinex-derivatives","BTCF0:USTF0",1744654399577,0.2677271,84949.0,84948.0,0.55497051]
["bitfinex-derivatives","BTCF0:USTF0",1744654400073,0.2677271,84949.0,84948.0,0.5460284]
["bitfinex-derivatives","BTCF0:USTF0",1744654400576,0.2677271,84949.0,84948.0,0.5480284]
["bitfinex-derivatives","BTCF0:USTF0",1744654400873,0.2677271,84949.0,84948.0,0.5520284]
["bitfinex-derivatives","BTCF0:USTF0",1744654401375,0.2677271,84949.0,84948.0,0.1307284]
["bitfinex-derivatives","BTCF0:USTF0",1744654401873,0.2677271,84949.0,84948.0,0.1287284]
["bitfinex-derivatives","BTCF0:USTF0",1744654402066,0.2687271,84949.0,84948.0,0.1287284]
["bitfinex-derivatives","BTCF0:USTF0",1744654402971,0.1177326,84945.0,84944.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1744654403473,0.1177395,84940.0,84932.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744654403671,0.4785395,84940.0,84932.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744654403867,0.5708395,84940.0,84932.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744654404067,0.57975622,84940.0,84932.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744654404273,0.57975622,84940.0,84932.0,0.5360501]
["bitfinex-derivatives","BTCF0:USTF0",1744654404770,0.57975622,84940.0,84939.0,0.00670923]
["bitfinex-derivatives","BTCF0:USTF0",1744654406464,0.58075622,84940.0,84939.0,0.00670923]
["bitfinex-derivatives","BTCF0:USTF0",1744654406668,0.58275622,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744654407069,0.58075622,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744654407274,0.58275622,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744654407672,0.58075622,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744654407880,0.58275622,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744654408178,0.58075622,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744654408473,0.58275622,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744654411981,0.58175622,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744654412176,0.58275622,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744654412674,0.66703622,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744654413375,0.66503622,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744654413573,0.66703622,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744654415078,0.58275622,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744654415378,0.66703622,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744654416675,0.1177506,84932.0,84926.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1744654416871,0.4785506,84932.0,84931.0,0.12792864]
["bitfinex-derivatives","BTCF0:USTF0",1744654417072,0.59499672,84932.0,84931.0,0.12792864]
["bitfinex-derivatives","BTCF0:USTF0",1744654417268,0.45399672,84932.0,84931.0,0.12792864]
["bitfinex-derivatives","BTCF0:USTF0",1744654417481,0.45407672,84932.0,84931.0,0.22322864]
["bitfinex-derivatives","BTCF0:USTF0",1744654417677,0.57182732,84932.0,84931.0,0.22322864]
["bitfinex-derivatives","BTCF0:USTF0",1744654418376,0.66512732,84932.0,84931.0,0.22322864]
["bitfinex-derivatives","BTCF0:USTF0",1744654418580,0.66512732,84932.0,84931.0,0.22422864]
["bitfinex-derivatives","BTCF0:USTF0",1744654419274,0.66512732,84932.0,84931.0,0.22322864]
["bitfinex-derivatives","BTCF0:USTF0",1744654420275,0.66512732,84932.0,84931.0,0.22522864]
["bitfinex-derivatives","BTCF0:USTF0",1744654420681,0.66512732,84932.0,84931.0,0.22422864]
["bitfinex-derivatives","BTCF0:USTF0",1744654421178,0.66512732,84932.0,84931.0,0.22322864]
["bitfinex-derivatives","BTCF0:USTF0",1744654421677,0.30432732,84932.0,84931.0,0.22322864]
["bitfinex-derivatives","BTCF0:USTF0",1744654423877,0.30432732,84932.0,84931.0,0.22422864]
["bitfinex-derivatives","BTCF0:USTF0",1744654424382,0.09327672,84932.0,84931.0,0.22322864]
["bitfinex-derivatives","BTCF0:USTF0",1744654424577,0.09327672,84932.0,84931.0,0.58402864]
["bitfinex-derivatives","BTCF0:USTF0",1744654424982,0.09319672,84932.0,84931.0,0.58402864]
["bitfinex-derivatives","BTCF0:USTF0",1744654425278,0.09327672,84932.0,84931.0,0.58502864]
["bitfinex-derivatives","BTCF0:USTF0",1744654425486,0.12674732,84932.0,84931.0,0.58502864]
["bitfinex-derivatives","BTCF0:USTF0",1744654425786,0.21102732,84932.0,84931.0,0.58502864]
["bitfinex-derivatives","BTCF0:USTF0",1744654425982,0.09327672,84932.0,84931.0,0.58602864]
["bitfinex-derivatives","BTCF0:USTF0",1744654426381,0.09327672,84932.0,84931.0,0.58702864]
["bitfinex-derivatives","BTCF0:USTF0",1744654426571,0.21102732,84932.0,84931.0,0.58702864]
["bitfinex-derivatives","BTCF0:USTF0",1744654427386,0.21102732,84932.0,84931.0,0.58602864]
["bitfinex-derivatives","BTCF0:USTF0",1744654427681,0.21102732,84932.0,84931.0,0.58902864]
["bitfinex-derivatives","BTCF0:USTF0",1744654427986,0.21102732,84932.0,84931.0,0.22822864]
["bitfinex-derivatives","BTCF0:USTF0",1744654428283,0.25622732,84932.0,84931.0,0.22722864]
["bitfinex-derivatives","BTCF0:USTF0",1744654428985,0.25622732,84932.0,84931.0,0.22322864]
["bitfinex-derivatives","BTCF0:USTF0",1744654429185,0.25622732,84932.0,84931.0,0.22522864]
["bitfinex-derivatives","BTCF0:USTF0",1744654430076,0.25622732,84932.0,84931.0,0.22322864]
["bitfinex-derivatives","BTCF0:USTF0",1744654430281,0.25622732,84932.0,84931.0,0.22422864]
["bitfinex-derivatives","BTCF0:USTF0",1744654430581,0.25622732,84932.0,84931.0,0.22522864]
["bitfinex-derivatives","BTCF0:USTF0",1744654430779,0.30072732,84932.0,84931.0,0.22522864]
["bitfinex-derivatives","BTCF0:USTF0",1744654431379,0.30072732,84932.0,84931.0,0.22422864]
["bitfinex-derivatives","BTCF0:USTF0",1744654432275,0.30072732,84932.0,84931.0,0.17762864]
["bitfinex-derivatives","BTCF0:USTF0",1744654432677,0.30072732,84932.0,84931.0,0.17662864]
["bitfinex-derivatives","BTCF0:USTF0",1744654432875,0.66152732,84932.0,84931.0,0.17662864]
["bitfinex-derivatives","BTCF0:USTF0",1744654433779,0.66152732,84932.0,84931.0,0.01017664]
["bitfinex-derivatives","BTCF0:USTF0",1744654433986,0.1766503,84922.0,84921.0,0.0588823]
["bitfinex-derivatives","BTCF0:USTF0",1744654434189,0.5963333,84922.0,84921.0,0.2366482]
["bitfinex-derivatives","BTCF0:USTF0",1744654434687,0.478566,84922.0,84921.0,0.2366482]
["bitfinex-derivatives","BTCF0:USTF0",1744654434979,0.48748272,84922.0,84921.0,0.2366482]
["bitfinex-derivatives","BTCF0:USTF0",1744654435281,0.48748272,84922.0,84921.0,0.2386482]
["bitfinex-derivatives","BTCF0:USTF0",1744654435880,0.48748272,84922.0,84921.0,0.2416482]
["bitfinex-derivatives","BTCF0:USTF0",1744654437986,0.48748272,84922.0,84921.0,0.2886482]
["bitfinex-derivatives","BTCF0:USTF0",1744654441290,0.12668272,84922.0,84921.0,0.2886482]
["bitfinex-derivatives","BTCF0:USTF0",1744654442095,0.00891672,84922.0,84921.0,0.2886482]
["bitfinex-derivatives","BTCF0:USTF0",1744654442490,0.00891672,84922.0,84921.0,0.6494482]
["bitfinex-derivatives","BTCF0:USTF0",1744654442694,0.00891672,84923.0,84922.0,0.1177645]
["bitfinex-derivatives","BTCF0:USTF0",1744654442882,0.00891672,84923.0,84922.0,0.1777645]
["bitfinex-derivatives","BTCF0:USTF0",1744654443287,0.1177618,84924.0,84923.0,0.1177631]
["bitfinex-derivatives","BTCF0:USTF0",1744654443489,0.00891672,84926.0,84925.0,0.1177603]
["bitfinex-derivatives","BTCF0:USTF0",1744654443795,0.09315672,84926.0,84925.0,0.1577603]
["bitfinex-derivatives","BTCF0:USTF0",1744654444395,0.21099562,84926.0,84925.0,0.1577603]
["bitfinex-derivatives","BTCF0:USTF0",1744654444695,0.09323672,84926.0,84925.0,0.1577603]
["bitfinex-derivatives","BTCF0:USTF0",1744654444889,0.00899672,84926.0,84925.0,0.1577603]
["bitfinex-derivatives","BTCF0:USTF0",1744654445493,0.00899672,84926.0,84925.0,0.2277603]
["bitfinex-derivatives","BTCF0:USTF0",1744654445888,0.00891672,84926.0,84925.0,0.2297603]
["bitfinex-derivatives","BTCF0:USTF0",1744654446088,0.00899672,84926.0,84925.0,0.2307603]
["bitfinex-derivatives","BTCF0:USTF0",1744654446491,8e-05,84926.0,84925.0,0.2307603]
["bitfinex-derivatives","BTCF0:USTF0",1744654446796,0.00899672,84926.0,84925.0,0.2307603]
["bitfinex-derivatives","BTCF0:USTF0",1744654446999,0.12675562,84926.0,84925.0,0.2307603]
["bitfinex-derivatives","BTCF0:USTF0",1744654447501,0.26735562,84926.0,84925.0,0.2307603]
["bitfinex-derivatives","BTCF0:USTF0",1744654448400,0.26735562,84926.0,84925.0,0.1587603]
["bitfinex-derivatives","BTCF0:USTF0",1744654449388,0.26735562,84926.0,84925.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1744654449589,0.1766627,84915.0,84914.0,0.235539]
["bitfinex-derivatives","BTCF0:USTF0",1744654449796,0.1766627,84915.0,84914.0,0.375539]
["bitfinex-derivatives","BTCF0:USTF0",1744654449998,0.1766627,84915.0,84914.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744654450303,0.54637942,84915.0,84914.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744654450697,0.1177756,84914.0,84908.0,0.17756231]
["bitfinex-derivatives","BTCF0:USTF0",1744654450899,0.1177825,84909.0,84908.0,0.17756231]
["bitfinex-derivatives","BTCF0:USTF0",1744654451099,0.1382,84914.0,84913.0,0.117777]
["bitfinex-derivatives","BTCF0:USTF0",1744654451299,0.16147937,84942.0,84923.0,0.0588815]
["bitfinex-derivatives","BTCF0:USTF0",1744654451506,0.14986691,84942.0,84941.0,0.1177381]
["bitfinex-derivatives","BTCF0:USTF0",1744654451699,2e-08,84942.0,84941.0,0.5885381]
["bitfinex-derivatives","BTCF0:USTF0",1744654451907,0.01154578,84959.0,84941.0,0.5885381]
["bitfinex-derivatives","BTCF0:USTF0",1744654451908,0.08424,84968.0,84944.0,0.0588663]
["bitfinex-derivatives","BTCF0:USTF0",1744654452203,0.00026573,84967.0,84963.0,0.1127077]
["bitfinex-derivatives","BTCF0:USTF0",1744654452408,0.32640791,84964.0,84963.0,0.4835077]
["bitfinex-derivatives","BTCF0:USTF0",1744654452602,0.32640791,84964.0,84963.0,0.1227077]
["bitfinex-derivatives","BTCF0:USTF0",1744654452808,0.32648791,84964.0,84963.0,0.1227077]
["bitfinex-derivatives","BTCF0:USTF0",1744654453408,0.33048791,84964.0,84963.0,0.1227077]
["bitfinex-derivatives","BTCF0:USTF0",1744654453597,0.1177174,84956.0,84955.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1744654453798,0.4785174,84956.0,84955.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1744654455802,0.4785174,84956.0,84955.0,0.11789534]
["bitfinex-derivatives","BTCF0:USTF0",1744654456006,0.4815174,84956.0,84955.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1744654456203,0.4835174,84956.0,84955.0,0.11789534]
["bitfinex-derivatives","BTCF0:USTF0",1744654456810,0.4825174,84956.0,84955.0,0.11789534]
["bitfinex-derivatives","BTCF0:USTF0",1744654457210,0.4825174,84956.0,84955.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1744654458308,0.4805174,84956.0,84955.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1744654458709,0.4795174,84956.0,84955.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1744654458910,0.4815174,84956.0,84955.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1744654459407,0.4845174,84956.0,84955.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1744654459811,0.4835174,84956.0,84955.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1744654460014,0.4855174,84956.0,84955.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1744654460217,0.1247174,84956.0,84955.0,0.11789534]
["bitfinex-derivatives","BTCF0:USTF0",1744654460410,0.1247974,84956.0,84955.0,0.11789534]
["bitfinex-derivatives","BTCF0:USTF0",1744654460911,0.1227974,84956.0,84955.0,0.11789534]
["bitfinex-derivatives","BTCF0:USTF0",1744654461109,0.1227974,84956.0,84955.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1744654461306,0.1207974,84956.0,84955.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1744654461511,0.1197974,84956.0,84955.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1744654462107,0.1187974,84956.0,84955.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1744654462413,0.1676974,84956.0,84955.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1744654462804,0.1177395,84940.0,84939.0,0.12245013]
["bitfinex-derivatives","BTCF0:USTF0",1744654463008,0.1177395,84940.0,84939.0,0.13245013]
["bitfinex-derivatives","BTCF0:USTF0",1744654463411,0.1666395,84940.0,84939.0,0.13245013]
["bitfinex-derivatives","BTCF0:USTF0",1744654463606,0.17573793,84940.0,84939.0,0.01470923]
["bitfinex-derivatives","BTCF0:USTF0",1744654464915,0.17773793,84940.0,84939.0,0.01470923]
["bitfinex-derivatives","BTCF0:USTF0",1744654465323,0.17873793,84940.0,84939.0,0.13245013]
["bitfinex-derivatives","BTCF0:USTF0",1744654465618,0.17873793,84940.0,84939.0,0.22505013]
["bitfinex-derivatives","BTCF0:USTF0",1744654465821,0.01209843,84940.0,84939.0,0.27455013]
["bitfinex-derivatives","BTCF0:USTF0",1744654466009,0.01201843,84940.0,84939.0,0.27455013]
["bitfinex-derivatives","BTCF0:USTF0",1744654466210,0.01209843,84940.0,84939.0,0.27455013]
["bitfinex-derivatives","BTCF0:USTF0",1744654466509,0.003,84940.0,84939.0,0.27455013]
["bitfinex-derivatives","BTCF0:USTF0",1744654466710,0.00308,84940.0,84939.0,0.27455013]
["bitfinex-derivatives","BTCF0:USTF0",1744654466916,0.00208,84940.0,84939.0,0.27455013]
["bitfinex-derivatives","BTCF0:USTF0",1744654467106,0.1198195,84940.0,84939.0,0.06420923]
["bitfinex-derivatives","BTCF0:USTF0",1744654467517,0.2114195,84940.0,84939.0,0.06820923]
["bitfinex-derivatives","BTCF0:USTF0",1744654467714,0.2114195,84940.0,84939.0,0.18595013]
["bitfinex-derivatives","BTCF0:USTF0",1744654467920,0.21926169,84940.0,84939.0,0.18795013]
["bitfinex-derivatives","BTCF0:USTF0",1744654468120,0.21926169,84940.0,84939.0,0.06720923]
["bitfinex-derivatives","BTCF0:USTF0",1744654468514,0.21918169,84940.0,84939.0,0.06620923]
["bitfinex-derivatives","BTCF0:USTF0",1744654468711,0.12866169,84940.0,84939.0,0.18195013]
["bitfinex-derivatives","BTCF0:USTF0",1744654468917,0.12858169,84940.0,84939.0,0.18195013]
["bitfinex-derivatives","BTCF0:USTF0",1744654469215,0.12866169,84940.0,84939.0,0.18195013]
["bitfinex-derivatives","BTCF0:USTF0",1744654469416,0.12766169,84940.0,84939.0,0.18195013]
["bitfinex-derivatives","BTCF0:USTF0",1744654469720,0.22206169,84940.0,84939.0,0.18195013]
["bitfinex-derivatives","BTCF0:USTF0",1744654471015,0.22006169,84940.0,84939.0,0.06420923]
["bitfinex-derivatives","BTCF0:USTF0",1744654471217,0.22106169,84940.0,84939.0,0.06420923]
["bitfinex-derivatives","BTCF0:USTF0",1744654472118,0.22006169,84940.0,84939.0,0.06420923]
["bitfinex-derivatives","BTCF0:USTF0",1744654472317,0.22106169,84940.0,84939.0,0.18195013]
["bitfinex-derivatives","BTCF0:USTF0",1744654473426,0.22106169,84940.0,84939.0,0.06420923]
["bitfinex-derivatives","BTCF0:USTF0",1744654473611,0.22006169,84940.0,84939.0,0.06420923]
["bitfinex-derivatives","BTCF0:USTF0",1744654474423,0.22070024,84940.0,84939.0,0.06420923]
["bitfinex-derivatives","BTCF0:USTF0",1744654474822,0.22170024,84940.0,84939.0,0.06420923]
["bitfinex-derivatives","BTCF0:USTF0",1744654475023,0.22170024,84940.0,84939.0,0.18195013]
["bitfinex-derivatives","BTCF0:USTF0",1744654475024,0.01056074,84940.0,84939.0,0.18195013]
["bitfinex-derivatives","BTCF0:USTF0",1744654475221,0.12830024,84940.0,84939.0,0.18195013]
["bitfinex-derivatives","BTCF0:USTF0",1744654475526,0.01048074,84940.0,84939.0,0.23085013]
["bitfinex-derivatives","BTCF0:USTF0",1744654475719,0.01056074,84940.0,84939.0,0.24085013]
["bitfinex-derivatives","BTCF0:USTF0",1744654475915,0.01048074,84940.0,84939.0,0.24085013]
["bitfinex-derivatives","BTCF0:USTF0",1744654476625,0.00017664,84948.0,84947.0,0.1177298]
["bitfinex-derivatives","BTCF0:USTF0",1744654476825,0.00017664,84948.0,84947.0,0.2677298]
["bitfinex-derivatives","BTCF0:USTF0",1744654477131,0.0939,84963.0,84960.0,0.1765642]
["bitfinex-derivatives","BTCF0:USTF0",1744654477132,0.0588554,84961.0,84960.0,0.1765642]
["bitfinex-derivatives","BTCF0:USTF0",1744654477327,0.0588554,84961.0,84960.0,0.1177104]
["bitfinex-derivatives","BTCF0:USTF0",1744654477720,0.06841314,84961.0,84960.0,0.2574104]
["bitfinex-derivatives","BTCF0:USTF0",1744654477921,0.00955774,84961.0,84960.0,0.2574104]
["bitfinex-derivatives","BTCF0:USTF0",1744654478125,0.12726814,84961.0,84960.0,0.2085552]
["bitfinex-derivatives","BTCF0:USTF0",1744654478431,0.12726814,84961.0,84960.0,0.2674118]
["bitfinex-derivatives","BTCF0:USTF0",1744654478432,0.12818814,84961.0,84960.0,0.2674118]
["bitfinex-derivatives","BTCF0:USTF0",1744654478726,0.12818814,84961.0,84960.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1744654478925,0.13026814,84961.0,84960.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1744654479233,0.22736814,84961.0,84960.0,0.1732118]
["bitfinex-derivatives","BTCF0:USTF0",1744654480322,0.13026814,84961.0,84960.0,0.1732118]
["bitfinex-derivatives","BTCF0:USTF0",1744654480723,0.1207904,84961.0,84960.0,0.1732118]
["bitfinex-derivatives","BTCF0:USTF0",1744654481127,0.00308,84961.0,84960.0,0.1732118]
["bitfinex-derivatives","BTCF0:USTF0",1744654482025,0.01263844,84961.0,84960.0,0.1732118]
["bitfinex-derivatives","BTCF0:USTF0",1744654482826,0.13034884,84961.0,84960.0,0.1732118]
["bitfinex-derivatives","BTCF0:USTF0",1744654485234,0.1177215,84953.0,84946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744654485541,0.1177215,84953.0,84952.0,0.05777664]
["bitfinex-derivatives","BTCF0:USTF0",1744654485724,0.12727994,84953.0,84952.0,0.05777664]
["bitfinex-derivatives","BTCF0:USTF0",1744654486229,0.21767994,84953.0,84952.0,0.05777664]
["bitfinex-derivatives","BTCF0:USTF0",1744654486420,0.21767994,84953.0,84952.0,0.05877664]
["bitfinex-derivatives","BTCF0:USTF0",1744654487024,0.21767994,84953.0,84952.0,0.05977664]
["bitfinex-derivatives","BTCF0:USTF0",1744654487925,0.21767994,84953.0,84952.0,0.05877664]
["bitfinex-derivatives","BTCF0:USTF0",1744654488527,0.21767994,84953.0,84952.0,0.17649954]
["bitfinex-derivatives","BTCF0:USTF0",1744654491525,0.21767994,84953.0,84952.0,0.17549954]
["bitfinex-derivatives","BTCF0:USTF0",1744654492428,0.00955844,84953.0,84952.0,0.17549954]
["bitfinex-derivatives","BTCF0:USTF0",1744654492624,0.00955844,84953.0,84952.0,0.27869954]
["bitfinex-derivatives","BTCF0:USTF0",1744654492830,0.00963844,84953.0,84952.0,0.27869954]
["bitfinex-derivatives","BTCF0:USTF0",1744654493030,0.00955844,84959.0,84958.0,0.1177146]
["bitfinex-derivatives","BTCF0:USTF0",1744654493234,0.00955844,84959.0,84958.0,0.6235146]
["bitfinex-derivatives","BTCF0:USTF0",1744654493629,0.00963844,84959.0,84958.0,0.6335146]
["bitfinex-derivatives","BTCF0:USTF0",1744654494233,0.01063844,84959.0,84958.0,0.6335146]
["bitfinex-derivatives","BTCF0:USTF0",1744654494435,0.01163844,84959.0,84958.0,0.6335146]
["bitfinex-derivatives","BTCF0:USTF0",1744654494733,0.12935164,84959.0,84958.0,0.6335146]
["bitfinex-derivatives","BTCF0:USTF0",1744654496032,0.17695164,84959.0,84958.0,0.6335146]
["bitfinex-derivatives","BTCF0:USTF0",1744654496532,0.05923844,84959.0,84958.0,0.6335146]
["bitfinex-derivatives","BTCF0:USTF0",1744654497038,0.01163844,84959.0,84958.0,0.6335146]
["bitfinex-derivatives","BTCF0:USTF0",1744654500432,0.01155844,84959.0,84958.0,0.6335146]
["bitfinex-derivatives","BTCF0:USTF0",1744654500625,0.01163844,84959.0,84958.0,0.6335146]
["bitfinex-derivatives","BTCF0:USTF0",1744654502634,0.12935164,84959.0,84958.0,0.6335146]
["bitfinex-derivatives","BTCF0:USTF0",1744654503032,0.22215164,84959.0,84958.0,0.6335146]
["bitfinex-derivatives","BTCF0:USTF0",1744654506530,0.10443844,84959.0,84958.0,0.6335146]
["bitfinex-derivatives","BTCF0:USTF0",1744654506733,0.01163844,84959.0,84958.0,0.6335146]
["bitfinex-derivatives","BTCF0:USTF0",1744654507044,4e-08,84969.0,84968.0,0.1177007]
["bitfinex-derivatives","BTCF0:USTF0",1744654507339,0.14964047,84978.0,84977.0,0.1176883]
["bitfinex-derivatives","BTCF0:USTF0",1744654507539,0.14964047,84978.0,84977.0,0.5684883]
["bitfinex-derivatives","BTCF0:USTF0",1744654507743,0.26732737,84978.0,84977.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1744654507941,0.26732737,84978.0,84977.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744654508139,0.1176869,84978.0,84977.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744654508739,0.1176869,84978.0,84977.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1744654508940,0.1176869,84978.0,84977.0,0.1836883]
["bitfinex-derivatives","BTCF0:USTF0",1744654509141,0.1176869,84978.0,84977.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1744654509342,0.1196869,84978.0,84977.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1744654509850,0.1196869,84978.0,84977.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744654510343,0.117698,84970.0,84969.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744654510548,0.117698,84970.0,84969.0,0.01017653]
["bitfinex-derivatives","BTCF0:USTF0",1744654510933,0.117698,84970.0,84969.0,0.12787583]
["bitfinex-derivatives","BTCF0:USTF0",1744654511146,0.209698,84970.0,84969.0,0.12787583]
["bitfinex-derivatives","BTCF0:USTF0",1744654511344,0.209698,84970.0,84969.0,0.48867583]
["bitfinex-derivatives","BTCF0:USTF0",1744654511543,0.092,84970.0,84969.0,0.48867583]
["bitfinex-derivatives","BTCF0:USTF0",1744654511850,0.0459,84970.0,84969.0,0.49967583]
["bitfinex-derivatives","BTCF0:USTF0",1744654512049,0.0949,84977.0,84976.0,0.1176897]
["bitfinex-derivatives","BTCF0:USTF0",1744654512350,0.1408,84977.0,84976.0,0.1476897]
["bitfinex-derivatives","BTCF0:USTF0",1744654512837,0.14088,84977.0,84976.0,0.1476897]
["bitfinex-derivatives","BTCF0:USTF0",1744654513043,0.2585683,84977.0,84976.0,0.1949897]
["bitfinex-derivatives","BTCF0:USTF0",1744654513545,0.2595683,84977.0,84976.0,0.1949897]
["bitfinex-derivatives","BTCF0:USTF0",1744654513945,0.2594883,84977.0,84976.0,0.1949897]
["bitfinex-derivatives","BTCF0:USTF0",1744654514149,0.2595683,84977.0,84976.0,0.5557897]
["bitfinex-derivatives","BTCF0:USTF0",1744654515048,0.2605683,84977.0,84976.0,0.5557897]
["bitfinex-derivatives","BTCF0:USTF0",1744654515345,0.2605683,84977.0,84976.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1744654515556,0.117698,84970.0,84961.0,0.0588546]
["bitfinex-derivatives","BTCF0:USTF0",1744654515753,0.117698,84970.0,84969.0,0.02017653]
["bitfinex-derivatives","BTCF0:USTF0",1744654515943,0.213898,84970.0,84969.0,0.02017653]
["bitfinex-derivatives","BTCF0:USTF0",1744654518549,0.213898,84970.0,84969.0,0.02117653]
["bitfinex-derivatives","BTCF0:USTF0",1744654519151,0.22342155,84970.0,84969.0,0.02017653]
["bitfinex-derivatives","BTCF0:USTF0",1744654520648,0.22442155,84970.0,84969.0,0.02017653]
["bitfinex-derivatives","BTCF0:USTF0",1744654521141,0.22542155,84970.0,84969.0,0.02017653]
["bitfinex-derivatives","BTCF0:USTF0",1744654521538,0.22442155,84970.0,84969.0,0.02017653]
["bitfinex-derivatives","BTCF0:USTF0",1744654522250,0.22342155,84970.0,84969.0,0.13787583]
["bitfinex-derivatives","BTCF0:USTF0",1744654522549,0.22442155,84970.0,84969.0,0.02017653]
["bitfinex-derivatives","BTCF0:USTF0",1744654523248,0.58422155,84970.0,84969.0,0.02017653]
["bitfinex-derivatives","BTCF0:USTF0",1744654524947,0.58422155,84970.0,84969.0,0.06777653]
["bitfinex-derivatives","BTCF0:USTF0",1744654525744,0.58422155,84970.0,84969.0,0.18547583]
["bitfinex-derivatives","BTCF0:USTF0",1744654527047,0.22342155,84970.0,84969.0,0.06777653]
["bitfinex-derivatives","BTCF0:USTF0",1744654528148,0.22342155,84970.0,84969.0,0.18647583]
["bitfinex-derivatives","BTCF0:USTF0",1744654529650,0.22342155,84970.0,84969.0,0.06877653]
["bitfinex-derivatives","BTCF0:USTF0",1744654531146,0.22342155,84970.0,84969.0,0.06777653]
["bitfinex-derivatives","BTCF0:USTF0",1744654531645,0.22342155,84970.0,84969.0,0.02017653]
["bitfinex-derivatives","BTCF0:USTF0",1744654531845,0.22342155,84970.0,84969.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744654533044,0.22442155,84970.0,84969.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744654534553,0.22642155,84970.0,84969.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744654535145,0.1177118,84960.0,84959.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1744654535354,0.1177257,84950.0,84949.0,0.17756231]
["bitfinex-derivatives","BTCF0:USTF0",1744654535651,0.5625657,84950.0,84949.0,0.17756231]
["bitfinex-derivatives","BTCF0:USTF0",1744654535955,0.2017657,84950.0,84949.0,0.17756231]
["bitfinex-derivatives","BTCF0:USTF0",1744654536147,0.2017657,84950.0,84949.0,0.29528941]
["bitfinex-derivatives","BTCF0:USTF0",1744654536343,0.1177284,84949.0,84947.0,0.0588643]
["bitfinex-derivatives","BTCF0:USTF0",1744654536552,0.1648284,84949.0,84948.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1744654536960,0.2108284,84949.0,84948.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1744654537155,0.117734,84944.0,84943.0,0.17756231]
["bitfinex-derivatives","BTCF0:USTF0",1744654537358,0.117734,84944.0,84943.0,0.33529771]
["bitfinex-derivatives","BTCF0:USTF0",1744654537859,0.117734,84944.0,84943.0,0.21756231]
["bitfinex-derivatives","BTCF0:USTF0",1744654538067,0.213934,84944.0,84943.0,0.21756231]
["bitfinex-derivatives","BTCF0:USTF0",1744654538247,0.22380435,84944.0,84943.0,0.21756231]
["bitfinex-derivatives","BTCF0:USTF0",1744654538653,0.22380435,84944.0,84943.0,0.33529771]
["bitfinex-derivatives","BTCF0:USTF0",1744654538847,0.22380435,84944.0,84943.0,0.38099771]
["bitfinex-derivatives","BTCF0:USTF0",1744654539052,0.22380435,84944.0,84943.0,0.38299771]
["bitfinex-derivatives","BTCF0:USTF0",1744654539252,0.12760435,84944.0,84943.0,0.38299771]
["bitfinex-derivatives","BTCF0:USTF0",1744654539655,0.12868435,84944.0,84943.0,0.38299771]
["bitfinex-derivatives","BTCF0:USTF0",1744654539856,0.12868435,84944.0,84943.0,0.2054354]
["bitfinex-derivatives","BTCF0:USTF0",1744654540058,0.01095035,84944.0,84943.0,0.2054354]
["bitfinex-derivatives","BTCF0:USTF0",1744654540355,0.12768435,84944.0,84943.0,0.2054354]
["bitfinex-derivatives","BTCF0:USTF0",1744654540559,0.12768435,84944.0,84943.0,0.2044354]
["bitfinex-derivatives","BTCF0:USTF0",1744654540760,0.00995035,84944.0,84943.0,0.2044354]
["bitfinex-derivatives","BTCF0:USTF0",1744654541256,0.12768435,84944.0,84943.0,0.2064354]
["bitfinex-derivatives","BTCF0:USTF0",1744654541653,0.12768435,84944.0,84943.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1744654542150,0.22538435,84944.0,84943.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1744654542658,0.22538435,84944.0,84943.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1744654542958,0.22538435,84944.0,84943.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1744654543161,0.22538435,84944.0,84943.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1744654543351,0.22538435,84944.0,84943.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1744654543753,0.22538435,84944.0,84943.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1744654545059,0.22638435,84944.0,84943.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1744654545257,0.22638435,84944.0,84943.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1744654545652,0.22638435,84944.0,84943.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1744654545849,0.22538435,84944.0,84943.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1744654546257,0.1177368,84942.0,84941.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744654546555,0.12760715,84942.0,84941.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744654546755,0.22110715,84942.0,84941.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744654548067,0.22110715,84942.0,84941.0,0.00117653]
["bitfinex-derivatives","BTCF0:USTF0",1744654548262,0.1177395,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744654548561,0.1177617,84924.0,84918.0,0.0588843]
["bitfinex-derivatives","BTCF0:USTF0",1744654548758,0.2018017,84924.0,84923.0,0.5085631]
["bitfinex-derivatives","BTCF0:USTF0",1744654548958,0.2479017,84924.0,84923.0,0.5085631]
["bitfinex-derivatives","BTCF0:USTF0",1744654549160,0.2479017,84924.0,84923.0,0.5549631]
["bitfinex-derivatives","BTCF0:USTF0",1744654549364,0.61857205,84924.0,84923.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744654549558,0.61857205,84924.0,84915.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744654549559,0.1177714,84917.0,84915.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744654549757,0.1177714,84917.0,84916.0,0.20756231]
["bitfinex-derivatives","BTCF0:USTF0",1744654549960,0.1177714,84917.0,84916.0,0.25306231]
["bitfinex-derivatives","BTCF0:USTF0",1744654550263,0.4785714,84917.0,84916.0,0.25306231]
["bitfinex-derivatives","BTCF0:USTF0",1744654550468,0.58104175,84917.0,84916.0,0.25306231]
["bitfinex-derivatives","BTCF0:USTF0",1744654551253,0.58104175,84917.0,84916.0,0.25606231]
["bitfinex-derivatives","BTCF0:USTF0",1744654551962,0.5923083,84917.0,84916.0,0.25606231]
["bitfinex-derivatives","BTCF0:USTF0",1744654552270,0.5923083,84917.0,84916.0,0.25706231]
["bitfinex-derivatives","BTCF0:USTF0",1744654552763,0.5923083,84917.0,84916.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1744654553763,0.10247035,84917.0,84916.0,0.2426728]
["bitfinex-derivatives","BTCF0:USTF0",1744654553956,0.22032175,84917.0,84916.0,0.2426728]
["bitfinex-derivatives","BTCF0:USTF0",1744654554367,0.22032175,84917.0,84916.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1744654556371,0.31613541,84917.0,84916.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1744654557170,0.0589051,84890.0,84883.0,0.058909]
["bitfinex-derivatives","BTCF0:USTF0",1744654557469,0.1178117,84888.0,84887.0,0.21471212]
["bitfinex-derivatives","BTCF0:USTF0",1744654557657,0.1178117,84888.0,84887.0,0.34143522]
["bitfinex-derivatives","BTCF0:USTF0",1744654558056,0.1178117,84888.0,84887.0,0.22362222]
["bitfinex-derivatives","BTCF0:USTF0",1744654558265,0.1178117,84888.0,84887.0,0.22962222]
["bitfinex-derivatives","BTCF0:USTF0",1744654558474,0.1178117,84888.0,84887.0,0.24062222]
["bitfinex-derivatives","BTCF0:USTF0",1744654558672,0.1178117,84888.0,84887.0,0.24070222]
["bitfinex-derivatives","BTCF0:USTF0",1744654558872,0.1178117,84888.0,84887.0,0.34030222]
["bitfinex-derivatives","BTCF0:USTF0",1744654559063,0.1188117,84888.0,84887.0,0.25150222]
["bitfinex-derivatives","BTCF0:USTF0",1744654559262,0.2140117,84888.0,84887.0,0.25150222]
["bitfinex-derivatives","BTCF0:USTF0",1744654559569,0.22342675,84888.0,84887.0,0.25150222]
["bitfinex-derivatives","BTCF0:USTF0",1744654559765,0.22342675,84888.0,84887.0,0.36931522]
["bitfinex-derivatives","BTCF0:USTF0",1744654559974,0.01141505,84888.0,84887.0,0.36931522]
["bitfinex-derivatives","BTCF0:USTF0",1744654560168,0.01141505,84888.0,84887.0,0.41911522]
["bitfinex-derivatives","BTCF0:USTF0",1744654560473,0.0588932,84907.0,84895.0,0.1178019]
["bitfinex-derivatives","BTCF0:USTF0",1744654560667,0.419696,84903.0,84895.0,0.5486019]
["bitfinex-derivatives","BTCF0:USTF0",1744654560971,0.117784,84908.0,84895.0,0.7168019]
["bitfinex-derivatives","BTCF0:USTF0",1744654561159,0.00025664,84896.0,84895.0,0.7168019]
["bitfinex-derivatives","BTCF0:USTF0",1744654561359,0.11789341,84907.0,84895.0,0.7168019]
["bitfinex-derivatives","BTCF0:USTF0",1744654561360,0.00010801,84907.0,84895.0,0.849]
["bitfinex-derivatives","BTCF0:USTF0",1744654561671,0.11789331,84907.0,84906.0,0.1177867]
["bitfinex-derivatives","BTCF0:USTF0",1744654561865,0.1177853,84907.0,84906.0,0.2362867]
["bitfinex-derivatives","BTCF0:USTF0",1744654562064,0.1178653,84907.0,84906.0,0.2362867]
["bitfinex-derivatives","BTCF0:USTF0",1744654562459,0.12710627,84907.0,84906.0,0.2362867]
["bitfinex-derivatives","BTCF0:USTF0",1744654563671,0.12710627,84907.0,84906.0,0.2412867]
["bitfinex-derivatives","BTCF0:USTF0",1744654564571,0.1178653,84907.0,84906.0,0.2412867]
["bitfinex-derivatives","BTCF0:USTF0",1744654564871,0.1178653,84907.0,84906.0,0.2512867]
["bitfinex-derivatives","BTCF0:USTF0",1744654566464,0.12691425,84907.0,84906.0,0.2512867]
["bitfinex-derivatives","BTCF0:USTF0",1744654566674,0.12691425,84907.0,84906.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1744654566977,0.1177964,84899.0,84898.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1744654567177,0.1177964,84899.0,84898.0,0.01017664]
["bitfinex-derivatives","BTCF0:USTF0",1744654567373,0.12684535,84899.0,84898.0,0.01017664]
["bitfinex-derivatives","BTCF0:USTF0",1744654567976,0.22024535,84899.0,84898.0,0.01017664]
["bitfinex-derivatives","BTCF0:USTF0",1744654568181,0.22024535,84899.0,84898.0,0.01317664]
["bitfinex-derivatives","BTCF0:USTF0",1744654568377,0.22024535,84899.0,84898.0,0.01817664]
["bitfinex-derivatives","BTCF0:USTF0",1744654569875,0.1178089,84890.0,84889.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744654570174,0.2040889,84890.0,84889.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744654570372,0.1178117,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744654570569,0.4786117,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744654570969,0.22426065,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744654571375,0.05834895,84888.0,84887.0,0.13252512]
["bitfinex-derivatives","BTCF0:USTF0",1744654571682,0.00904895,84888.0,84887.0,0.13252512]
["bitfinex-derivatives","BTCF0:USTF0",1744654571978,0.12686065,84888.0,84887.0,0.13252512]
["bitfinex-derivatives","BTCF0:USTF0",1744654572380,0.12686065,84888.0,84887.0,0.24302526]
["bitfinex-derivatives","BTCF0:USTF0",1744654572874,0.12786065,84888.0,84887.0,0.25302526]
["bitfinex-derivatives","BTCF0:USTF0",1744654573069,0.01004895,84888.0,84887.0,0.25302526]
["bitfinex-derivatives","BTCF0:USTF0",1744654573269,0.00016,84890.0,84887.0,0.44521226]
["bitfinex-derivatives","BTCF0:USTF0",1744654573478,0.058885,84919.0,84916.0,0.1177728]
["bitfinex-derivatives","BTCF0:USTF0",1744654573674,0.00019684,84918.0,84917.0,0.1177714]
["bitfinex-derivatives","BTCF0:USTF0",1744654573870,0.0493,84921.0,84917.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1744654574070,0.14930416,84929.0,84927.0,0.1177576]
["bitfinex-derivatives","BTCF0:USTF0",1744654574371,0.1227562,84928.0,84927.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744654574578,0.00508,84928.0,84927.0,0.1277576]
["bitfinex-derivatives","BTCF0:USTF0",1744654575077,0.005,84928.0,84927.0,0.1277576]
["bitfinex-derivatives","BTCF0:USTF0",1744654575277,0.1228362,84928.0,84927.0,0.1277576]
["bitfinex-derivatives","BTCF0:USTF0",1744654575479,0.1228362,84928.0,84927.0,0.13661087]
["bitfinex-derivatives","BTCF0:USTF0",1744654575675,0.1228362,84928.0,84927.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744654576484,0.2245362,84928.0,84927.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744654576782,0.2244562,84928.0,84927.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744654577176,0.2294562,84928.0,84927.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744654581385,0.1177673,84920.0,84919.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1744654581578,0.1177673,84920.0,84919.0,0.01017664]
["bitfinex-derivatives","BTCF0:USTF0",1744654581979,0.2101673,84920.0,84919.0,0.01017664]
["bitfinex-derivatives","BTCF0:USTF0",1744654582683,0.2131673,84920.0,84919.0,0.01017664]
["bitfinex-derivatives","BTCF0:USTF0",1744654583090,0.2151673,84920.0,84919.0,0.01017664]
["bitfinex-derivatives","BTCF0:USTF0",1744654585786,0.22480481,84920.0,84919.0,0.01017664]
["bitfinex-derivatives","BTCF0:USTF0",1744654590986,0.22488481,84920.0,84919.0,0.01017664]
["bitfinex-derivatives","BTCF0:USTF0",1744654592087,0.01471751,84920.0,84919.0,0.12794524]
["bitfinex-derivatives","BTCF0:USTF0",1744654592292,0.01471751,84920.0,84919.0,0.38874524]
["bitfinex-derivatives","BTCF0:USTF0",1744654592482,0.005,84928.0,84927.0,0.1177576]
["bitfinex-derivatives","BTCF0:USTF0",1744654592683,0.005,84928.0,84927.0,0.5085576]
["bitfinex-derivatives","BTCF0:USTF0",1744654592885,0.005,84928.0,84927.0,0.7066576]
["bitfinex-derivatives","BTCF0:USTF0",1744654593086,0.00508,84928.0,84927.0,0.7066576]
["bitfinex-derivatives","BTCF0:USTF0",1744654594088,0.1228362,84928.0,84927.0,0.7066576]
["bitfinex-derivatives","BTCF0:USTF0",1744654594478,0.1258362,84928.0,84927.0,0.7066576]
["bitfinex-derivatives","BTCF0:USTF0",1744654594686,0.1308362,84928.0,84927.0,0.7076576]
["bitfinex-derivatives","BTCF0:USTF0",1744654595189,0.1308362,84928.0,84927.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1744654595379,0.1308362,84928.0,84927.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1744654595584,0.1308362,84928.0,84927.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1744654595585,0.2703362,84928.0,84927.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1744654596598,0.1774362,84928.0,84927.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1744654597085,0.1308362,84928.0,84927.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1744654597291,0.1308362,84928.0,84927.0,0.1940576]
["bitfinex-derivatives","BTCF0:USTF0",1744654597788,0.1308362,84928.0,84927.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1744654597992,0.2249362,84928.0,84927.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1744654598291,0.2249362,84928.0,84927.0,0.2414576]
["bitfinex-derivatives","BTCF0:USTF0",1744654599094,0.2249362,84928.0,84927.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1744654599591,0.2249362,84928.0,84927.0,0.2414576]
["bitfinex-derivatives","BTCF0:USTF0",1744654601285,0.2249362,84928.0,84927.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1744654601985,0.1308362,84928.0,84927.0,0.2414576]
["bitfinex-derivatives","BTCF0:USTF0",1744654602493,0.1799362,84928.0,84927.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1744654603089,0.1799362,84928.0,84927.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1744654603296,0.1799362,84928.0,84927.0,0.2414576]
["bitfinex-derivatives","BTCF0:USTF0",1744654604197,0.01308,84928.0,84927.0,0.2414576]
["bitfinex-derivatives","BTCF0:USTF0",1744654604393,0.01308,84928.0,84927.0,0.9122576]
["bitfinex-derivatives","BTCF0:USTF0",1744654604596,0.00014581,84939.0,84938.0,0.1177423]
["bitfinex-derivatives","BTCF0:USTF0",1744654604796,0.10135142,84948.0,84942.0,0.0588684]
["bitfinex-derivatives","BTCF0:USTF0",1744654605099,0.08796,84968.0,84967.0,0.1177021]
["bitfinex-derivatives","BTCF0:USTF0",1744654605293,0.09753318,84968.0,84967.0,0.1277021]
["bitfinex-derivatives","BTCF0:USTF0",1744654605493,0.00957318,84968.0,84967.0,0.1277021]
["bitfinex-derivatives","BTCF0:USTF0",1744654605694,0.00965318,84968.0,84967.0,0.2223021]
["bitfinex-derivatives","BTCF0:USTF0",1744654605995,0.11786634,84976.0,84975.0,0.115691]
["bitfinex-derivatives","BTCF0:USTF0",1744654606387,0.11794634,84976.0,84975.0,0.115691]
["bitfinex-derivatives","BTCF0:USTF0",1744654606697,0.11794634,84976.0,84975.0,0.219491]
["bitfinex-derivatives","BTCF0:USTF0",1744654606894,0.00025664,84976.0,84975.0,0.219491]
["bitfinex-derivatives","BTCF0:USTF0",1744654607292,0.00025664,84976.0,84975.0,0.23548186]
["bitfinex-derivatives","BTCF0:USTF0",1744654607494,0.0588386,84985.0,84979.0,0.1176855]
["bitfinex-derivatives","BTCF0:USTF0",1744654607798,0.1176685,84992.0,84991.0,0.1176675]
["bitfinex-derivatives","BTCF0:USTF0",1744654608094,0.1176689,84991.0,84990.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1744654608394,0.1176689,84991.0,84990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744654608601,0.1177489,84991.0,84990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744654609595,0.1177489,84991.0,84990.0,0.4794703]
["bitfinex-derivatives","BTCF0:USTF0",1744654609994,0.4785489,84991.0,84990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744654610301,0.5271489,84991.0,84990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744654610692,0.5311489,84991.0,84990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744654610889,0.5311489,84991.0,84990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744654611702,0.5341489,84991.0,84990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744654613110,0.5341489,84991.0,84990.0,0.1266703]
["bitfinex-derivatives","BTCF0:USTF0",1744654613302,0.00708,84991.0,84990.0,0.1266703]
["bitfinex-derivatives","BTCF0:USTF0",1744654613898,0.007,84991.0,84990.0,0.1266703]
["bitfinex-derivatives","BTCF0:USTF0",1744654614201,0.00708,84991.0,84990.0,0.1266703]
["bitfinex-derivatives","BTCF0:USTF0",1744654614401,0.1236689,84991.0,84990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744654614601,0.1695489,84991.0,84990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744654615397,0.5303489,84991.0,84990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744654615796,0.1695489,84991.0,84990.0,0.1266703]
["bitfinex-derivatives","BTCF0:USTF0",1744654616002,0.1694689,84991.0,84990.0,0.1266703]
["bitfinex-derivatives","BTCF0:USTF0",1744654616207,0.1695489,84991.0,84990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744654616602,0.2172489,84991.0,84990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744654616803,0.2172489,84991.0,84977.0,0.4196439]
["bitfinex-derivatives","BTCF0:USTF0",1744654616804,0.1176786,84984.0,84977.0,0.4196439]
["bitfinex-derivatives","BTCF0:USTF0",1744654616995,0.1176786,84984.0,84983.0,0.01017653]
["bitfinex-derivatives","BTCF0:USTF0",1744654617597,0.2084786,84984.0,84983.0,0.01017653]
["bitfinex-derivatives","BTCF0:USTF0",1744654618098,0.2104786,84984.0,84983.0,0.12785653]
["bitfinex-derivatives","BTCF0:USTF0",1744654618299,0.5712786,84984.0,84983.0,0.01017653]
["bitfinex-derivatives","BTCF0:USTF0",1744654618498,0.5712786,84984.0,84983.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744654619004,0.5804141,84984.0,84983.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744654619208,0.0567355,84984.0,84983.0,0.48865653]
["bitfinex-derivatives","BTCF0:USTF0",1744654619402,0.1744141,84984.0,84983.0,0.48865653]
["bitfinex-derivatives","BTCF0:USTF0",1744654619604,0.1288941,84984.0,84983.0,0.48865653]
["bitfinex-derivatives","BTCF0:USTF0",1744654619805,0.0112155,84984.0,84983.0,0.48865653]
["bitfinex-derivatives","BTCF0:USTF0",1744654620510,0.1288941,84984.0,84983.0,0.48865653]
["bitfinex-derivatives","BTCF0:USTF0",1744654620705,0.1288941,84984.0,84983.0,0.53485653]
["bitfinex-derivatives","BTCF0:USTF0",1744654620909,0.1197586,84984.0,84983.0,0.17405653]
["bitfinex-derivatives","BTCF0:USTF0",1744654621407,0.2173586,84984.0,84983.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744654621614,0.2173586,84984.0,84983.0,0.11785653]
["bitfinex-derivatives","BTCF0:USTF0",1744654622002,0.0996,84984.0,84983.0,0.16275653]
["bitfinex-derivatives","BTCF0:USTF0",1744654622317,0.05138,84984.0,84983.0,0.21045653]
["bitfinex-derivatives","BTCF0:USTF0",1744654622510,0.00208,84984.0,84983.0,0.22045653]
["bitfinex-derivatives","BTCF0:USTF0",1744654622906,0.002,84984.0,84983.0,0.22045653]
["bitfinex-derivatives","BTCF0:USTF0",1744654623127,0.1197586,84984.0,84983.0,0.22045653]
["bitfinex-derivatives","BTCF0:USTF0",1744654623309,0.1196786,84984.0,84983.0,0.22045653]
["bitfinex-derivatives","BTCF0:USTF0",1744654623507,0.1662586,84984.0,84983.0,0.22045653]
["bitfinex-derivatives","BTCF0:USTF0",1744654624615,0.1197586,84984.0,84983.0,0.22045653]
["bitfinex-derivatives","BTCF0:USTF0",1744654625015,0.00208,84984.0,84983.0,0.22045653]
["bitfinex-derivatives","BTCF0:USTF0",1744654625207,0.05897691,84996.0,84991.0,0.1176689]
["bitfinex-derivatives","BTCF0:USTF0",1744654625208,0.08788,84995.0,84991.0,0.1176689]
["bitfinex-derivatives","BTCF0:USTF0",1744654625520,0.1176585,84999.0,84998.0,0.1764873]
["bitfinex-derivatives","BTCF0:USTF0",1744654625716,0.14667653,85000.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744654625918,0.14667653,85000.0,84999.0,0.2080578]
["bitfinex-derivatives","BTCF0:USTF0",1744654626215,0.27352397,85000.0,84999.0,0.2020578]
["bitfinex-derivatives","BTCF0:USTF0",1744654626415,0.27352397,85000.0,84999.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1744654626717,0.32082397,85000.0,84999.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1744654626913,0.32682397,85000.0,84999.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1744654627114,0.33082397,85000.0,84999.0,0.1623578]
["bitfinex-derivatives","BTCF0:USTF0",1744654627512,0.1765047,84992.0,84991.0,0.058834]
["bitfinex-derivatives","BTCF0:USTF0",1744654627814,0.2353391,84992.0,84991.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1744654628017,0.2353391,84992.0,84991.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744654628218,0.24445014,84992.0,84991.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744654628618,0.33615014,84992.0,84991.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744654628918,0.1176786,84984.0,84983.0,0.11785653]
["bitfinex-derivatives","BTCF0:USTF0",1744654629119,0.1176786,84984.0,84983.0,0.01017653]
["bitfinex-derivatives","BTCF0:USTF0",1744654629311,0.2133786,84984.0,84983.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744654629507,0.22248964,84984.0,84983.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744654629707,0.22248964,84984.0,84983.0,0.11785653]
["bitfinex-derivatives","BTCF0:USTF0",1744654629917,0.22248964,84984.0,84983.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744654630513,0.22348964,84984.0,84983.0,0.11785653]
["bitfinex-derivatives","BTCF0:USTF0",1744654630714,0.10581104,84984.0,84983.0,0.11785653]
["bitfinex-derivatives","BTCF0:USTF0",1744654630920,0.10589104,84984.0,84983.0,0.16465653]
["bitfinex-derivatives","BTCF0:USTF0",1744654631218,0.05889104,84984.0,84983.0,0.17465653]
["bitfinex-derivatives","BTCF0:USTF0",1744654631408,0.05881104,84984.0,84983.0,0.22205653]
["bitfinex-derivatives","BTCF0:USTF0",1744654631720,0.17656964,84984.0,84983.0,0.22205653]
["bitfinex-derivatives","BTCF0:USTF0",1744654631917,0.22486964,84984.0,84983.0,0.17465653]
["bitfinex-derivatives","BTCF0:USTF0",1744654632719,0.22486964,84984.0,84983.0,0.12785653]
["bitfinex-derivatives","BTCF0:USTF0",1744654633319,0.22486964,84984.0,84983.0,0.17685653]
["bitfinex-derivatives","BTCF0:USTF0",1744654634616,0.22486964,84984.0,84983.0,0.22255653]
["bitfinex-derivatives","BTCF0:USTF0",1744654635111,0.10719104,84984.0,84983.0,0.22255653]
["bitfinex-derivatives","BTCF0:USTF0",1744654635316,0.22486964,84984.0,84983.0,0.22255653]
["bitfinex-derivatives","BTCF0:USTF0",1744654635915,0.22486964,84984.0,84983.0,0.05917653]
["bitfinex-derivatives","BTCF0:USTF0",1744654636419,0.22486964,84984.0,84983.0,0.01017653]
["bitfinex-derivatives","BTCF0:USTF0",1744654636624,0.22486964,84984.0,84983.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744654637117,0.10719104,84984.0,84983.0,0.11785653]
["bitfinex-derivatives","BTCF0:USTF0",1744654637322,0.01019104,84984.0,84983.0,0.17375653]
["bitfinex-derivatives","BTCF0:USTF0",1744654637617,0.01019104,84984.0,84983.0,0.22885653]
["bitfinex-derivatives","BTCF0:USTF0",1744654638017,0.01011104,84984.0,84983.0,0.22885653]
["bitfinex-derivatives","BTCF0:USTF0",1744654638220,0.001,84984.0,84983.0,0.22885653]
["bitfinex-derivatives","BTCF0:USTF0",1744654638424,0.096,84999.0,84998.0,0.1176592]
["bitfinex-derivatives","BTCF0:USTF0",1744654638628,0.2136578,84999.0,84998.0,0.1176592]
["bitfinex-derivatives","BTCF0:USTF0",1744654639124,0.2136578,84999.0,84998.0,0.1641592]
["bitfinex-derivatives","BTCF0:USTF0",1744654639627,0.2207378,84999.0,84998.0,0.1641592]
["bitfinex-derivatives","BTCF0:USTF0",1744654639926,0.2206578,84999.0,84998.0,0.1641592]
["bitfinex-derivatives","BTCF0:USTF0",1744654640120,0.2207378,84999.0,84998.0,0.1641592]
["bitfinex-derivatives","BTCF0:USTF0",1744654641029,0.10308,84999.0,84998.0,0.1641592]
["bitfinex-derivatives","BTCF0:USTF0",1744654641231,0.00708,84999.0,84998.0,0.1741592]
["bitfinex-derivatives","BTCF0:USTF0",1744654641528,0.10017653,85000.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744654641727,0.10017653,85000.0,84999.0,0.5384578]
["bitfinex-derivatives","BTCF0:USTF0",1744654641927,0.10017653,85000.0,84999.0,0.5845578]
["bitfinex-derivatives","BTCF0:USTF0",1744654642125,0.005,85006.0,85005.0,0.1176495]
["bitfinex-derivatives","BTCF0:USTF0",1744654642323,0.05901344,85017.0,85008.0,0.0588226]
["bitfinex-derivatives","BTCF0:USTF0",1744654642324,0.00019684,85017.0,85008.0,0.0588226]
["bitfinex-derivatives","BTCF0:USTF0",1744654642531,0.2095243,85024.0,85023.0,0.1176246]
["bitfinex-derivatives","BTCF0:USTF0",1744654642727,0.0919,85024.0,85023.0,0.4884246]
["bitfinex-derivatives","BTCF0:USTF0",1744654642927,0.1624232,85024.0,85023.0,0.4884246]
["bitfinex-derivatives","BTCF0:USTF0",1744654643137,0.1625032,85024.0,85023.0,0.4884246]
["bitfinex-derivatives","BTCF0:USTF0",1744654643431,0.2096032,85024.0,85023.0,0.4884246]
["bitfinex-derivatives","BTCF0:USTF0",1744654643619,0.2096032,85024.0,85023.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744654643820,0.1176343,85016.0,85015.0,0.11781212]
["bitfinex-derivatives","BTCF0:USTF0",1744654644028,0.1176343,85016.0,85015.0,0.01017642]
["bitfinex-derivatives","BTCF0:USTF0",1744654644616,0.2117343,85016.0,85015.0,0.01017642]
["bitfinex-derivatives","BTCF0:USTF0",1744654644830,0.2117343,85016.0,85015.0,0.12781212]
["bitfinex-derivatives","BTCF0:USTF0",1744654645321,0.5725343,85016.0,85015.0,0.12881212]
["bitfinex-derivatives","BTCF0:USTF0",1744654646333,0.5725343,85016.0,85015.0,0.01117642]
["bitfinex-derivatives","BTCF0:USTF0",1744654646525,0.5725343,85016.0,85015.0,0.12881212]
["bitfinex-derivatives","BTCF0:USTF0",1744654646833,0.5725343,85016.0,85015.0,0.01117642]
["bitfinex-derivatives","BTCF0:USTF0",1744654647224,0.5725343,85016.0,85015.0,0.12881212]
["bitfinex-derivatives","BTCF0:USTF0",1744654647417,0.5725343,85016.0,85015.0,0.01117642]
["bitfinex-derivatives","BTCF0:USTF0",1744654647831,0.5725343,85016.0,85015.0,0.12881212]
["bitfinex-derivatives","BTCF0:USTF0",1744654648422,0.2117343,85016.0,85015.0,0.12881212]
["bitfinex-derivatives","BTCF0:USTF0",1744654649238,0.2117343,85016.0,85015.0,0.01117642]
["bitfinex-derivatives","BTCF0:USTF0",1744654649933,0.2117343,85016.0,85015.0,0.12881212]
["bitfinex-derivatives","BTCF0:USTF0",1744654650433,0.0941,85016.0,85015.0,0.12881212]
["bitfinex-derivatives","BTCF0:USTF0",1744654650727,0.0588123,85023.0,85021.0,0.1764376]
["bitfinex-derivatives","BTCF0:USTF0",1744654650932,0.1176273,85022.0,85021.0,0.1864376]
["bitfinex-derivatives","BTCF0:USTF0",1744654651126,0.1176273,85022.0,85021.0,0.2452506]
["bitfinex-derivatives","BTCF0:USTF0",1744654651328,0.1626273,85022.0,85021.0,0.2452506]
["bitfinex-derivatives","BTCF0:USTF0",1744654651930,0.2072273,85022.0,85021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744654652129,0.1764507,85017.0,85016.0,0.1176343]
["bitfinex-derivatives","BTCF0:USTF0",1744654652327,0.1176343,85016.0,85015.0,0.00117642]
["bitfinex-derivatives","BTCF0:USTF0",1744654652523,0.1622343,85016.0,85015.0,0.01117642]
["bitfinex-derivatives","BTCF0:USTF0",1744654652729,0.2072343,85016.0,85015.0,0.01117642]
["bitfinex-derivatives","BTCF0:USTF0",1744654652936,0.2072343,85016.0,85015.0,0.01017642]
["bitfinex-derivatives","BTCF0:USTF0",1744654653529,0.2072343,85016.0,85015.0,0.01117642]
["bitfinex-derivatives","BTCF0:USTF0",1744654653728,0.2527343,85016.0,85015.0,0.01117642]
["bitfinex-derivatives","BTCF0:USTF0",1744654653940,0.2527343,85016.0,85015.0,0.12881212]
["bitfinex-derivatives","BTCF0:USTF0",1744654654535,0.2527343,85016.0,85015.0,0.01117642]
["bitfinex-derivatives","BTCF0:USTF0",1744654654737,0.2527343,85016.0,85015.0,0.12881212]
["bitfinex-derivatives","BTCF0:USTF0",1744654655732,0.2527343,85016.0,85015.0,0.01117642]
["bitfinex-derivatives","BTCF0:USTF0",1744654656435,0.2527343,85016.0,85015.0,0.00117642]
["bitfinex-derivatives","BTCF0:USTF0",1744654657635,0.2527343,85016.0,85015.0,0.11881212]
["bitfinex-derivatives","BTCF0:USTF0",1744654658328,0.2527343,85016.0,85015.0,0.00117642]
["bitfinex-derivatives","BTCF0:USTF0",1744654658727,0.2527343,85016.0,85015.0,0.11881212]
["bitfinex-derivatives","BTCF0:USTF0",1744654660637,0.2527343,85016.0,85015.0,0.00117642]
["bitfinex-derivatives","BTCF0:USTF0",1744654661241,0.2527343,85016.0,85015.0,0.11881212]
["bitfinex-derivatives","BTCF0:USTF0",1744654661739,0.2527343,85016.0,85015.0,0.00117642]
["bitfinex-derivatives","BTCF0:USTF0",1744654661939,0.2527343,85016.0,85015.0,0.11881212]
["bitfinex-derivatives","BTCF0:USTF0",1744654662643,0.2527343,85016.0,85015.0,0.00117642]
["bitfinex-derivatives","BTCF0:USTF0",1744654663138,0.26164714,85016.0,85015.0,0.00117642]
["bitfinex-derivatives","BTCF0:USTF0",1744654664538,0.1176675,84992.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744654664746,0.5625875,84992.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744654665238,0.30310034,84992.0,84991.0,0.12237525]
["bitfinex-derivatives","BTCF0:USTF0",1744654665439,0.30310034,84992.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744654665440,0.30318034,84992.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744654666029,0.30318034,84992.0,84991.0,0.00570635]
["bitfinex-derivatives","BTCF0:USTF0",1744654666241,0.1176758,84986.0,84985.0,0.17705396]
["bitfinex-derivatives","BTCF0:USTF0",1744654666444,0.12658864,84986.0,84985.0,0.17705396]
["bitfinex-derivatives","BTCF0:USTF0",1744654666836,0.1176786,84984.0,84966.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1744654667043,0.1176786,84984.0,84971.0,0.1176962]
["bitfinex-derivatives","BTCF0:USTF0",1744654667233,0.12659144,84984.0,84969.0,0.1176993]
["bitfinex-derivatives","BTCF0:USTF0",1744654667436,0.12659144,84984.0,84966.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1744654667836,0.12659144,84984.0,84966.0,0.1662035]
["bitfinex-derivatives","BTCF0:USTF0",1744654668033,0.21899144,84984.0,84973.0,0.1176928]
["bitfinex-derivatives","BTCF0:USTF0",1744654668341,0.21899144,84984.0,84970.0,0.1176975]
["bitfinex-derivatives","BTCF0:USTF0",1744654668543,0.21899144,84984.0,84967.0,0.0588509]
["bitfinex-derivatives","BTCF0:USTF0",1744654668747,0.21899144,84984.0,84983.0,0.00217642]
["bitfinex-derivatives","BTCF0:USTF0",1744654668948,0.1177021,84967.0,84966.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1744654669246,0.1177021,84967.0,84966.0,0.1377035]
["bitfinex-derivatives","BTCF0:USTF0",1744654669551,0.12661494,84967.0,84966.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744654669945,0.12661494,84967.0,84966.0,0.1833035]
["bitfinex-derivatives","BTCF0:USTF0",1744654670135,0.00891284,84967.0,84966.0,0.1833035]
["bitfinex-derivatives","BTCF0:USTF0",1744654670336,0.00891284,84971.0,84967.0,0.0588504]
["bitfinex-derivatives","BTCF0:USTF0",1744654670543,0.12660974,84971.0,84970.0,0.117698]
["bitfinex-derivatives","BTCF0:USTF0",1744654670746,0.12660974,84971.0,84970.0,0.127698]
["bitfinex-derivatives","BTCF0:USTF0",1744654671841,0.12660974,84971.0,84970.0,0.133698]
["bitfinex-derivatives","BTCF0:USTF0",1744654672037,0.12660974,84971.0,84970.0,0.223798]
["bitfinex-derivatives","BTCF0:USTF0",1744654672747,0.12660974,84971.0,84970.0,0.226798]
["bitfinex-derivatives","BTCF0:USTF0",1744654674946,0.1176969,84971.0,84970.0,0.226798]
["bitfinex-derivatives","BTCF0:USTF0",1744654675536,0.058847,84973.0,84971.0,0.0588483]
["bitfinex-derivatives","BTCF0:USTF0",1744654675737,0.1430076,84972.0,84971.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744654675937,0.2360076,84972.0,84971.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744654676137,0.2793076,84972.0,84971.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744654676454,0.05885,84969.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744654676641,0.1177035,84966.0,84965.0,0.01470779]
["bitfinex-derivatives","BTCF0:USTF0",1744654677147,0.2107035,84966.0,84965.0,0.01470779]
["bitfinex-derivatives","BTCF0:USTF0",1744654677342,0.21991706,84966.0,84965.0,0.01470779]
["bitfinex-derivatives","BTCF0:USTF0",1744654677846,0.21991706,84966.0,84965.0,0.02570779]
["bitfinex-derivatives","BTCF0:USTF0",1744654678646,0.21991706,84966.0,84965.0,0.14341269]
["bitfinex-derivatives","BTCF0:USTF0",1744654678846,0.00921356,84966.0,84965.0,0.14341269]
["bitfinex-derivatives","BTCF0:USTF0",1744654679345,0.1177009,84968.0,84967.0,0.1177021]
["bitfinex-derivatives","BTCF0:USTF0",1744654679645,0.1177009,84968.0,84967.0,0.49723018]
["bitfinex-derivatives","BTCF0:USTF0",1744654679847,0.08416,84972.0,84971.0,0.1176966]
["bitfinex-derivatives","BTCF0:USTF0",1744654680050,0.08416,84972.0,84971.0,0.1276966]
["bitfinex-derivatives","BTCF0:USTF0",1744654680347,0.08416,84972.0,84971.0,0.1754966]
["bitfinex-derivatives","BTCF0:USTF0",1744654680938,0.0588329,84994.0,84974.0,0.1176924]
["bitfinex-derivatives","BTCF0:USTF0",1744654681140,0.08433654,84975.0,84974.0,0.5684924]
["bitfinex-derivatives","BTCF0:USTF0",1744654681343,0.00017654,84975.0,84974.0,0.6136924]
["bitfinex-derivatives","BTCF0:USTF0",1744654682148,0.00025654,84975.0,84974.0,0.6136924]
["bitfinex-derivatives","BTCF0:USTF0",1744654682348,0.08416,84982.0,84981.0,0.1176827]
["bitfinex-derivatives","BTCF0:USTF0",1744654682541,0.00010801,84985.0,84981.0,0.1176827]
["bitfinex-derivatives","BTCF0:USTF0",1744654682542,0.00010801,84985.0,84984.0,0.1176786]
["bitfinex-derivatives","BTCF0:USTF0",1744654682750,0.00010801,84985.0,84984.0,0.1476786]
["bitfinex-derivatives","BTCF0:USTF0",1744654682942,0.2353491,84991.0,84990.0,0.1176703]
["bitfinex-derivatives","BTCF0:USTF0",1744654683553,0.2354291,84991.0,84990.0,0.1176703]
["bitfinex-derivatives","BTCF0:USTF0",1744654683941,0.1176716,84989.0,84988.0,0.5825077]
["bitfinex-derivatives","BTCF0:USTF0",1744654684149,0.1176772,84985.0,84984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744654684346,0.1176772,84985.0,84982.0,0.36097654]
["bitfinex-derivatives","BTCF0:USTF0",1744654684347,0.11768,84983.0,84982.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744654684750,0.126943,84983.0,84982.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744654684946,0.216943,84983.0,84982.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744654685147,0.216943,84983.0,84982.0,0.11785784]
["bitfinex-derivatives","BTCF0:USTF0",1744654685653,0.217023,84983.0,84982.0,0.11785784]
["bitfinex-derivatives","BTCF0:USTF0",1744654686047,0.217023,84983.0,84982.0,0.01017654]
["bitfinex-derivatives","BTCF0:USTF0",1744654686452,0.217023,84983.0,84982.0,0.12785784]
["bitfinex-derivatives","BTCF0:USTF0",1744654686847,0.217023,84983.0,84982.0,0.12885784]
["bitfinex-derivatives","BTCF0:USTF0",1744654687058,0.217023,84983.0,84982.0,0.12985784]
["bitfinex-derivatives","BTCF0:USTF0",1744654687950,0.217023,84983.0,84982.0,0.12885784]
["bitfinex-derivatives","BTCF0:USTF0",1744654688256,0.217023,84983.0,84982.0,0.13085784]
["bitfinex-derivatives","BTCF0:USTF0",1744654688456,0.217023,84983.0,84982.0,0.01317654]
["bitfinex-derivatives","BTCF0:USTF0",1744654689657,0.217023,84983.0,84982.0,0.01117654]
["bitfinex-derivatives","BTCF0:USTF0",1744654689847,0.217023,84983.0,84982.0,0.01217654]
["bitfinex-derivatives","BTCF0:USTF0",1744654690251,0.217023,84983.0,84982.0,0.01117654]
["bitfinex-derivatives","BTCF0:USTF0",1744654690447,0.217023,84983.0,84982.0,0.01217654]
["bitfinex-derivatives","BTCF0:USTF0",1744654691154,0.217023,84983.0,84967.0,0.00901154]
["bitfinex-derivatives","BTCF0:USTF0",1744654691155,0.1177007,84968.0,84967.0,0.00901154]
["bitfinex-derivatives","BTCF0:USTF0",1744654691347,0.1177007,84968.0,84967.0,0.1719021]
["bitfinex-derivatives","BTCF0:USTF0",1744654691550,0.1746637,84968.0,84967.0,0.1719021]
["bitfinex-derivatives","BTCF0:USTF0",1744654692351,0.2202637,84968.0,84967.0,0.2183021]
["bitfinex-derivatives","BTCF0:USTF0",1744654692553,0.2202637,84968.0,84967.0,0.22698964]
["bitfinex-derivatives","BTCF0:USTF0",1744654693453,0.2202637,84968.0,84967.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1744654693853,0.2202637,84968.0,84967.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744654694059,0.5810637,84968.0,84967.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744654694355,0.5810637,84968.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744654694356,0.1177035,84966.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744654694551,0.1177118,84960.0,84953.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1744654694747,0.4877748,84960.0,84959.0,0.01017654]
["bitfinex-derivatives","BTCF0:USTF0",1744654695358,0.5761748,84960.0,84959.0,0.01017654]
["bitfinex-derivatives","BTCF0:USTF0",1744654696066,0.5761748,84960.0,84959.0,0.13488974]
["bitfinex-derivatives","BTCF0:USTF0",1744654696255,0.370063,84960.0,84959.0,0.13488974]
["bitfinex-derivatives","BTCF0:USTF0",1744654696564,0.009343,84960.0,84959.0,0.13488974]
["bitfinex-derivatives","BTCF0:USTF0",1744654696765,0.009343,84960.0,84959.0,0.23128974]
["bitfinex-derivatives","BTCF0:USTF0",1744654697060,0.009263,84960.0,84959.0,0.60208974]
["bitfinex-derivatives","BTCF0:USTF0",1744654697258,8e-05,84960.0,84959.0,0.60208974]
["bitfinex-derivatives","BTCF0:USTF0",1744654697462,0.009263,84961.0,84960.0,0.1177118]
["bitfinex-derivatives","BTCF0:USTF0",1744654697760,0.009263,84961.0,84960.0,0.1777118]
["bitfinex-derivatives","BTCF0:USTF0",1744654698065,0.009343,84961.0,84960.0,0.2698118]
["bitfinex-derivatives","BTCF0:USTF0",1744654698466,8e-05,84961.0,84960.0,0.2698118]
["bitfinex-derivatives","BTCF0:USTF0",1744654699152,0.009343,84961.0,84960.0,0.2758118]
["bitfinex-derivatives","BTCF0:USTF0",1744654699361,0.1270534,84961.0,84960.0,0.2758118]
["bitfinex-derivatives","BTCF0:USTF0",1744654699759,0.1270534,84961.0,84960.0,0.2798118]
["bitfinex-derivatives","BTCF0:USTF0",1744654700553,0.1748534,84961.0,84960.0,0.2798118]
["bitfinex-derivatives","BTCF0:USTF0",1744654700763,0.1748534,84961.0,84960.0,0.2255118]
["bitfinex-derivatives","BTCF0:USTF0",1744654701162,0.1748534,84961.0,84960.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1744654701363,0.1748534,84961.0,84960.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744654701858,0.2165534,84961.0,84960.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744654702066,0.2165534,84961.0,84960.0,0.1777118]
["bitfinex-derivatives","BTCF0:USTF0",1744654702266,0.009343,84961.0,84960.0,0.5817118]
["bitfinex-derivatives","BTCF0:USTF0",1744654702458,0.009263,84961.0,84960.0,0.6797118]
["bitfinex-derivatives","BTCF0:USTF0",1744654702660,0.009343,84961.0,84960.0,0.6863118]
["bitfinex-derivatives","BTCF0:USTF0",1744654702859,0.009263,84961.0,84960.0,0.6863118]
["bitfinex-derivatives","BTCF0:USTF0",1744654703271,0.009343,84961.0,84960.0,0.6863118]
["bitfinex-derivatives","BTCF0:USTF0",1744654703476,0.009263,84963.0,84962.0,0.117709]
["bitfinex-derivatives","BTCF0:USTF0",1744654703683,0.1269707,84963.0,84962.0,0.157709]
["bitfinex-derivatives","BTCF0:USTF0",1744654703975,0.009263,84963.0,84962.0,0.157709]
["bitfinex-derivatives","BTCF0:USTF0",1744654704168,0.1269707,84963.0,84962.0,0.157709]
["bitfinex-derivatives","BTCF0:USTF0",1744654704571,0.053863,84963.0,84962.0,0.157709]
["bitfinex-derivatives","BTCF0:USTF0",1744654704777,0.009263,84963.0,84962.0,0.157709]
["bitfinex-derivatives","BTCF0:USTF0",1744654705174,0.009263,84963.0,84962.0,0.163709]
["bitfinex-derivatives","BTCF0:USTF0",1744654705478,0.1269707,84963.0,84962.0,0.163709]
["bitfinex-derivatives","BTCF0:USTF0",1744654705678,0.2148707,84963.0,84962.0,0.167709]
["bitfinex-derivatives","BTCF0:USTF0",1744654709576,0.2148707,84963.0,84962.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744654712375,0.097163,84963.0,84962.0,0.167709]
["bitfinex-derivatives","BTCF0:USTF0",1744654712577,0.097243,84963.0,84962.0,0.167709]
["bitfinex-derivatives","BTCF0:USTF0",1744654713178,0.2148707,84963.0,84962.0,0.167709]
["bitfinex-derivatives","BTCF0:USTF0",1744654713879,0.2149507,84963.0,84962.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744654716884,0.1177395,84940.0,84937.0,0.1177437]
["bitfinex-derivatives","BTCF0:USTF0",1744654717083,0.1177395,84940.0,84939.0,0.11470923]
["bitfinex-derivatives","BTCF0:USTF0",1744654717273,0.2051395,84940.0,84939.0,0.10270923]
["bitfinex-derivatives","BTCF0:USTF0",1744654717473,0.2051395,84940.0,84939.0,0.22045013]
["bitfinex-derivatives","BTCF0:USTF0",1744654717977,0.2051395,84940.0,84939.0,0.10270923]
["bitfinex-derivatives","BTCF0:USTF0",1744654718175,0.2061395,84940.0,84939.0,0.11570923]
["bitfinex-derivatives","BTCF0:USTF0",1744654718784,0.2071395,84940.0,84939.0,0.24145013]
["bitfinex-derivatives","BTCF0:USTF0",1744654719188,0.2164025,84940.0,84939.0,0.12370923]
["bitfinex-derivatives","BTCF0:USTF0",1744654719382,0.2154025,84940.0,84939.0,0.11570923]
["bitfinex-derivatives","BTCF0:USTF0",1744654719687,0.2164025,84940.0,84939.0,0.12270923]
["bitfinex-derivatives","BTCF0:USTF0",1744654720675,0.1177465,84935.0,84934.0,0.17705396]
["bitfinex-derivatives","BTCF0:USTF0",1744654720983,0.1177465,84935.0,84931.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744654720984,0.1177506,84932.0,84931.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744654721294,0.4785506,84932.0,84931.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744654721478,0.4878136,84932.0,84931.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744654722081,0.4842127,84932.0,84931.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744654722481,0.4842127,84932.0,84931.0,0.00317654]
["bitfinex-derivatives","BTCF0:USTF0",1744654722686,0.4842127,84932.0,84931.0,0.00617654]
["bitfinex-derivatives","BTCF0:USTF0",1744654723689,0.4842127,84932.0,84919.0,0.17705396]
["bitfinex-derivatives","BTCF0:USTF0",1744654723690,0.1177673,84920.0,84919.0,0.17705396]
["bitfinex-derivatives","BTCF0:USTF0",1744654723884,0.4785673,84920.0,84919.0,0.21705396]
["bitfinex-derivatives","BTCF0:USTF0",1744654724287,0.4878303,84920.0,84919.0,0.21705396]
["bitfinex-derivatives","BTCF0:USTF0",1744654724491,0.5742303,84920.0,84919.0,0.21705396]
["bitfinex-derivatives","BTCF0:USTF0",1744654724989,0.5743103,84920.0,84919.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744654725182,0.5753103,84920.0,84919.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744654726582,0.5753103,84920.0,84919.0,0.1577686]
["bitfinex-derivatives","BTCF0:USTF0",1744654726986,0.5752303,84920.0,84919.0,0.1577686]
["bitfinex-derivatives","BTCF0:USTF0",1744654727484,0.5337303,84920.0,84919.0,0.1577686]
["bitfinex-derivatives","BTCF0:USTF0",1744654727690,0.010343,84920.0,84919.0,0.1577686]
["bitfinex-derivatives","BTCF0:USTF0",1744654728294,0.00108,84920.0,84919.0,0.1577686]
["bitfinex-derivatives","BTCF0:USTF0",1744654728494,0.001,84920.0,84919.0,0.1577686]
["bitfinex-derivatives","BTCF0:USTF0",1744654728680,0.00108,84920.0,84919.0,0.1577686]
["bitfinex-derivatives","BTCF0:USTF0",1744654728882,0.001,84920.0,84919.0,0.1577686]
["bitfinex-derivatives","BTCF0:USTF0",1744654729088,0.00108,84920.0,84919.0,0.1577686]
["bitfinex-derivatives","BTCF0:USTF0",1744654729291,0.1281103,84920.0,84919.0,0.1577686]
["bitfinex-derivatives","BTCF0:USTF0",1744654729493,0.010343,84920.0,84919.0,0.1577686]
["bitfinex-derivatives","BTCF0:USTF0",1744654729993,0.001,84920.0,84919.0,0.1577686]
["bitfinex-derivatives","BTCF0:USTF0",1744654730194,0.00108,84920.0,84919.0,0.1577686]
["bitfinex-derivatives","BTCF0:USTF0",1744654730493,0.1188473,84920.0,84919.0,0.1577686]
["bitfinex-derivatives","BTCF0:USTF0",1744654730688,0.1281103,84920.0,84919.0,0.1577686]
["bitfinex-derivatives","BTCF0:USTF0",1744654733182,0.010343,84920.0,84919.0,0.1577686]
["bitfinex-derivatives","BTCF0:USTF0",1744654733784,0.00108,84920.0,84919.0,0.1577686]
["bitfinex-derivatives","BTCF0:USTF0",1744654734486,0.1281103,84920.0,84919.0,0.1577686]
["bitfinex-derivatives","BTCF0:USTF0",1744654735197,0.010343,84920.0,84919.0,0.1577686]
["bitfinex-derivatives","BTCF0:USTF0",1744654736489,0.00108,84920.0,84919.0,0.1577686]
["bitfinex-derivatives","BTCF0:USTF0",1744654737089,0.010343,84920.0,84919.0,0.1577686]
["bitfinex-derivatives","BTCF0:USTF0",1744654738085,0.00108,84920.0,84919.0,0.1577686]
["bitfinex-derivatives","BTCF0:USTF0",1744654738696,0.00108,84920.0,84919.0,0.5185686]
["bitfinex-derivatives","BTCF0:USTF0",1744654738892,0.010343,84920.0,84919.0,0.5185686]
["bitfinex-derivatives","BTCF0:USTF0",1744654739594,0.010343,84920.0,84919.0,0.5285686]
["bitfinex-derivatives","BTCF0:USTF0",1744654739796,0.00108,84920.0,84919.0,0.5285686]
["bitfinex-derivatives","BTCF0:USTF0",1744654740400,0.00017654,84928.0,84927.0,0.1177576]
["bitfinex-derivatives","BTCF0:USTF0",1744654740590,0.00017654,84928.0,84927.0,0.5585576]
["bitfinex-derivatives","BTCF0:USTF0",1744654740889,0.00017654,84928.0,84927.0,0.6028576]
["bitfinex-derivatives","BTCF0:USTF0",1744654741098,0.00025654,84928.0,84927.0,0.6028576]
["bitfinex-derivatives","BTCF0:USTF0",1744654741290,0.00025654,84928.0,84927.0,0.6887576]
["bitfinex-derivatives","BTCF0:USTF0",1744654741485,0.00017654,84928.0,84927.0,0.6887576]
["bitfinex-derivatives","BTCF0:USTF0",1744654741692,0.00025654,84928.0,84927.0,0.6907576]
["bitfinex-derivatives","BTCF0:USTF0",1744654742093,1e-08,84928.0,84927.0,0.6907576]
["bitfinex-derivatives","BTCF0:USTF0",1744654742294,2e-08,84939.0,84938.0,0.1177423]
["bitfinex-derivatives","BTCF0:USTF0",1744654742495,2e-08,84939.0,84938.0,0.7885423]
["bitfinex-derivatives","BTCF0:USTF0",1744654742901,2e-08,84939.0,84938.0,0.8744423]
["bitfinex-derivatives","BTCF0:USTF0",1744654743103,0.3658,84954.0,84953.0,0.1177215]
["bitfinex-derivatives","BTCF0:USTF0",1744654743401,0.3658,84954.0,84953.0,0.1577215]
["bitfinex-derivatives","BTCF0:USTF0",1744654743606,0.3658,84954.0,84953.0,0.2424215]
["bitfinex-derivatives","BTCF0:USTF0",1744654743899,0.005,84954.0,84953.0,0.3724215]
["bitfinex-derivatives","BTCF0:USTF0",1744654744099,0.00017654,84962.0,84953.0,0.3724215]
["bitfinex-derivatives","BTCF0:USTF0",1744654744100,0.00017654,84962.0,84961.0,0.1177104]
["bitfinex-derivatives","BTCF0:USTF0",1744654744399,0.00017654,84962.0,84961.0,0.6045104]
["bitfinex-derivatives","BTCF0:USTF0",1744654744602,0.11796554,84962.0,84961.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1744654744801,0.56536554,84962.0,84961.0,0.1997104]
["bitfinex-derivatives","BTCF0:USTF0",1744654746387,0.20456554,84962.0,84961.0,0.1997104]
["bitfinex-derivatives","BTCF0:USTF0",1744654746592,0.04435654,84962.0,84961.0,0.1997104]
["bitfinex-derivatives","BTCF0:USTF0",1744654746797,0.00125654,84962.0,84961.0,0.2437104]
["bitfinex-derivatives","BTCF0:USTF0",1744654746997,0.00117654,84962.0,84961.0,0.2437104]
["bitfinex-derivatives","BTCF0:USTF0",1744654747200,0.16306554,84962.0,84961.0,0.1997104]
["bitfinex-derivatives","BTCF0:USTF0",1744654747398,0.20636554,84962.0,84961.0,0.1997104]
["bitfinex-derivatives","BTCF0:USTF0",1744654747593,0.20536554,84962.0,84961.0,0.1997104]
["bitfinex-derivatives","BTCF0:USTF0",1744654747797,0.21036554,84962.0,84961.0,0.2007104]
["bitfinex-derivatives","BTCF0:USTF0",1744654748702,0.21036554,84962.0,84961.0,0.1997104]
["bitfinex-derivatives","BTCF0:USTF0",1744654748703,0.20536554,84962.0,84961.0,0.1997104]
["bitfinex-derivatives","BTCF0:USTF0",1744654748903,0.25426554,84962.0,84961.0,0.2007104]
["bitfinex-derivatives","BTCF0:USTF0",1744654749097,0.25526554,84962.0,84961.0,0.2007104]
["bitfinex-derivatives","BTCF0:USTF0",1744654749305,0.25426554,84962.0,84961.0,0.2007104]
["bitfinex-derivatives","BTCF0:USTF0",1744654750406,0.25326554,84962.0,84961.0,0.2007104]
["bitfinex-derivatives","BTCF0:USTF0",1744654750896,0.25226554,84962.0,84961.0,0.2007104]
["bitfinex-derivatives","BTCF0:USTF0",1744654751402,0.25326554,84962.0,84961.0,0.2007104]
["bitfinex-derivatives","BTCF0:USTF0",1744654751917,0.24926554,84962.0,84961.0,0.1997104]
["bitfinex-derivatives","BTCF0:USTF0",1744654752101,0.25226554,84962.0,84961.0,0.2007104]
["bitfinex-derivatives","BTCF0:USTF0",1744654752602,0.26239557,84962.0,84961.0,0.2007104]
["bitfinex-derivatives","BTCF0:USTF0",1744654756100,0.26239557,84962.0,84961.0,0.1587104]
["bitfinex-derivatives","BTCF0:USTF0",1744654758001,0.26239557,84962.0,84961.0,0.2034104]
["bitfinex-derivatives","BTCF0:USTF0",1744654758897,0.05748657,84962.0,84961.0,0.2034104]
["bitfinex-derivatives","BTCF0:USTF0",1744654759099,0.05740657,84962.0,84961.0,0.2448104]
["bitfinex-derivatives","BTCF0:USTF0",1744654759301,0.05748657,84962.0,84961.0,0.2448104]
["bitfinex-derivatives","BTCF0:USTF0",1744654759499,0.05740657,84962.0,84961.0,0.2448104]
["bitfinex-derivatives","BTCF0:USTF0",1744654759700,0.01338657,84962.0,84961.0,0.2448104]
["bitfinex-derivatives","BTCF0:USTF0",1744654760007,0.01338657,84962.0,84961.0,0.2548104]
["bitfinex-derivatives","BTCF0:USTF0",1744654761809,0.13109557,84962.0,84961.0,0.2548104]
["bitfinex-derivatives","BTCF0:USTF0",1744654762215,0.21769557,84962.0,84961.0,0.2548104]
["bitfinex-derivatives","BTCF0:USTF0",1744654766409,0.21769557,84962.0,84961.0,0.2134104]
["bitfinex-derivatives","BTCF0:USTF0",1744654766926,0.09998657,84962.0,84961.0,0.2134104]
["bitfinex-derivatives","BTCF0:USTF0",1744654767113,0.21769557,84962.0,84961.0,0.2572104]
["bitfinex-derivatives","BTCF0:USTF0",1744654767423,0.21769557,84962.0,84961.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1744654768118,0.57849557,84962.0,84961.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1744654768318,0.1177201,84954.0,84953.0,0.17675654]
["bitfinex-derivatives","BTCF0:USTF0",1744654768519,0.1177201,84954.0,84953.0,0.19675654]
["bitfinex-derivatives","BTCF0:USTF0",1744654768720,0.25875013,84954.0,84953.0,0.19675654]
["bitfinex-derivatives","BTCF0:USTF0",1744654769115,0.25875013,84954.0,84953.0,0.02017654]
["bitfinex-derivatives","BTCF0:USTF0",1744654769321,0.61955013,84954.0,84953.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744654769519,0.63127354,84954.0,84953.0,0.00217654]
["bitfinex-derivatives","BTCF0:USTF0",1744654769912,0.63127354,84954.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744654769913,0.1177395,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744654770220,0.5645395,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744654770410,0.5645395,84940.0,84939.0,0.12245013]
["bitfinex-derivatives","BTCF0:USTF0",1744654770615,0.57466953,84940.0,84939.0,0.12245013]
["bitfinex-derivatives","BTCF0:USTF0",1744654770817,0.61736953,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744654771020,0.66056953,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744654771211,0.66256953,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744654771613,0.1177506,84932.0,84931.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744654771811,0.1177506,84932.0,84931.0,0.02017654]
["bitfinex-derivatives","BTCF0:USTF0",1744654772309,0.21578063,84932.0,84931.0,0.02017654]
["bitfinex-derivatives","BTCF0:USTF0",1744654773019,0.26008063,84932.0,84931.0,0.00117654]
["bitfinex-derivatives","BTCF0:USTF0",1744654773920,0.26008063,84932.0,84931.0,0.00217654]
["bitfinex-derivatives","BTCF0:USTF0",1744654774917,0.2499506,84932.0,84931.0,0.00217654]
["bitfinex-derivatives","BTCF0:USTF0",1744654775126,0.2605525,84932.0,84931.0,0.00217654]
["bitfinex-derivatives","BTCF0:USTF0",1744654776120,0.2605525,84932.0,84931.0,0.11992854]
["bitfinex-derivatives","BTCF0:USTF0",1744654776323,0.2605525,84932.0,84931.0,0.00217654]
["bitfinex-derivatives","BTCF0:USTF0",1744654776722,0.2606325,84932.0,84931.0,0.00217654]
["bitfinex-derivatives","BTCF0:USTF0",1744654777517,0.2606325,84932.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744654777518,0.1177756,84914.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744654777717,0.4785756,84914.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744654777927,0.0588922,84908.0,84902.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744654778120,0.1177908,84903.0,84902.0,0.1878716]
["bitfinex-derivatives","BTCF0:USTF0",1744654778527,0.01059641,84903.0,84902.0,0.1877916]
["bitfinex-derivatives","BTCF0:USTF0",1744654778928,0.01059641,84903.0,84902.0,0.6786716]
["bitfinex-derivatives","BTCF0:USTF0",1744654779227,0.00017665,84911.0,84910.0,0.1177811]
["bitfinex-derivatives","BTCF0:USTF0",1744654779420,0.00017665,84911.0,84910.0,0.1577811]
["bitfinex-derivatives","BTCF0:USTF0",1744654779822,0.00017665,84911.0,84910.0,0.2474811]
["bitfinex-derivatives","BTCF0:USTF0",1744654780737,0.11895635,84911.0,84910.0,0.2524811]
["bitfinex-derivatives","BTCF0:USTF0",1744654781029,0.00117665,84911.0,84910.0,0.2524811]
["bitfinex-derivatives","BTCF0:USTF0",1744654781227,0.00117665,84911.0,84910.0,0.2534811]
["bitfinex-derivatives","BTCF0:USTF0",1744654781624,0.00117665,84911.0,84910.0,0.3134811]
["bitfinex-derivatives","BTCF0:USTF0",1744654781826,0.00117665,84911.0,84910.0,0.2634811]
["bitfinex-derivatives","BTCF0:USTF0",1744654783329,0.11895635,84911.0,84910.0,0.2634811]
["bitfinex-derivatives","BTCF0:USTF0",1744654786945,0.00117665,84911.0,84910.0,0.2634811]
["bitfinex-derivatives","BTCF0:USTF0",1744654790629,8e-05,84919.0,84918.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1744654790825,8e-05,84919.0,84918.0,0.67657]
["bitfinex-derivatives","BTCF0:USTF0",1744654791231,0.01076383,84919.0,84918.0,0.67657]
["bitfinex-derivatives","BTCF0:USTF0",1744654792234,0.01076383,84919.0,84918.0,0.67857]
["bitfinex-derivatives","BTCF0:USTF0",1744654793327,0.01076383,84919.0,84918.0,0.68057]
["bitfinex-derivatives","BTCF0:USTF0",1744654793940,0.1227569,84928.0,84926.0,0.1177589]
["bitfinex-derivatives","BTCF0:USTF0",1744654793941,0.005,84928.0,84926.0,0.1177589]
["bitfinex-derivatives","BTCF0:USTF0",1744654794135,0.08464,84942.0,84930.0,0.1766299]
["bitfinex-derivatives","BTCF0:USTF0",1744654794136,1e-08,84931.0,84930.0,0.1766299]
["bitfinex-derivatives","BTCF0:USTF0",1744654794331,1e-08,84931.0,84930.0,0.9063065]
["bitfinex-derivatives","BTCF0:USTF0",1744654794640,0.08464,84942.0,84941.0,0.1177381]
["bitfinex-derivatives","BTCF0:USTF0",1744654794845,0.00010801,84944.0,84943.0,0.1177354]
["bitfinex-derivatives","BTCF0:USTF0",1744654795030,0.08464,84949.0,84948.0,0.1177284]
["bitfinex-derivatives","BTCF0:USTF0",1744654795229,0.00032246,84952.0,84951.0,0.1177243]
["bitfinex-derivatives","BTCF0:USTF0",1744654795436,0.00032246,84952.0,84951.0,0.5685243]
["bitfinex-derivatives","BTCF0:USTF0",1744654795636,0.08464,84961.0,84952.0,0.1177229]
["bitfinex-derivatives","BTCF0:USTF0",1744654795937,0.08464,84961.0,84952.0,0.41638292]
["bitfinex-derivatives","BTCF0:USTF0",1744654796329,0.11926772,84953.0,84952.0,0.41638292]
["bitfinex-derivatives","BTCF0:USTF0",1744654796529,0.11918772,84953.0,84952.0,0.41638292]
["bitfinex-derivatives","BTCF0:USTF0",1744654796734,0.00017665,84961.0,84957.0,0.117716]
["bitfinex-derivatives","BTCF0:USTF0",1744654796934,0.00017665,84961.0,84957.0,0.608516]
["bitfinex-derivatives","BTCF0:USTF0",1744654797144,0.14972526,84958.0,84957.0,0.608516]
["bitfinex-derivatives","BTCF0:USTF0",1744654798246,8e-05,84958.0,84957.0,0.608516]
["bitfinex-derivatives","BTCF0:USTF0",1744654798439,8e-05,84958.0,84957.0,0.610516]
["bitfinex-derivatives","BTCF0:USTF0",1744654799142,8e-05,84958.0,84957.0,0.611516]
["bitfinex-derivatives","BTCF0:USTF0",1744654799644,0.00108,84958.0,84957.0,0.610516]
["bitfinex-derivatives","BTCF0:USTF0",1744654800838,0.1187946,84958.0,84957.0,0.610516]
["bitfinex-derivatives","BTCF0:USTF0",1744654801042,0.1187946,84958.0,84957.0,0.608516]
["bitfinex-derivatives","BTCF0:USTF0",1744654801347,0.1187946,84958.0,84957.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1744654801538,0.3687946,84958.0,84957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744654802539,0.3687946,84958.0,84937.0,0.0588714]
["bitfinex-derivatives","BTCF0:USTF0",1744654802540,0.1766085,84942.0,84937.0,0.0588714]
["bitfinex-derivatives","BTCF0:USTF0",1744654802745,0.1766085,84942.0,84939.0,0.03470923]
["bitfinex-derivatives","BTCF0:USTF0",1744654802746,0.1177395,84940.0,84939.0,0.03470923]
["bitfinex-derivatives","BTCF0:USTF0",1744654803441,0.1177395,84940.0,84939.0,0.15245013]
["bitfinex-derivatives","BTCF0:USTF0",1744654803742,0.1177395,84940.0,84939.0,0.15345013]
["bitfinex-derivatives","BTCF0:USTF0",1744654804645,0.1177395,84940.0,84939.0,0.03570923]
["bitfinex-derivatives","BTCF0:USTF0",1744654805346,0.1177395,84940.0,84939.0,0.03470923]
["bitfinex-derivatives","BTCF0:USTF0",1744654805537,0.1227395,84940.0,84939.0,0.03570923]
["bitfinex-derivatives","BTCF0:USTF0",1744654805941,0.12868896,84940.0,84939.0,0.03470923]
["bitfinex-derivatives","BTCF0:USTF0",1744654806140,0.13368896,84940.0,84939.0,0.15345013]
["bitfinex-derivatives","BTCF0:USTF0",1744654806340,0.37674946,84940.0,84939.0,0.15345013]
["bitfinex-derivatives","BTCF0:USTF0",1744654806543,0.37682946,84940.0,84939.0,0.15345013]
["bitfinex-derivatives","BTCF0:USTF0",1744654807038,0.49456896,84940.0,84939.0,0.15345013]
["bitfinex-derivatives","BTCF0:USTF0",1744654807235,0.49356896,84940.0,84939.0,0.15345013]
["bitfinex-derivatives","BTCF0:USTF0",1744654807737,0.37582946,84940.0,84939.0,0.15345013]
["bitfinex-derivatives","BTCF0:USTF0",1744654808241,0.37482946,84940.0,84939.0,0.15345013]
["bitfinex-derivatives","BTCF0:USTF0",1744654808442,0.37474946,84940.0,84939.0,0.16445013]
["bitfinex-derivatives","BTCF0:USTF0",1744654808638,0.37482946,84940.0,84939.0,0.16445013]
["bitfinex-derivatives","BTCF0:USTF0",1744654808945,0.49256896,84940.0,84939.0,0.16345013]
["bitfinex-derivatives","BTCF0:USTF0",1744654809147,0.49256896,84940.0,84939.0,0.16445013]
["bitfinex-derivatives","BTCF0:USTF0",1744654809350,0.53476896,84940.0,84939.0,0.16345013]
["bitfinex-derivatives","BTCF0:USTF0",1744654809741,0.53476896,84940.0,84939.0,0.20655013]
["bitfinex-derivatives","BTCF0:USTF0",1744654809950,0.53276896,84940.0,84939.0,0.20755013]
["bitfinex-derivatives","BTCF0:USTF0",1744654810443,0.53576896,84940.0,84939.0,0.20755013]
["bitfinex-derivatives","BTCF0:USTF0",1744654811050,0.53576896,84940.0,84939.0,0.20655013]
["bitfinex-derivatives","BTCF0:USTF0",1744654811246,0.53576896,84940.0,84939.0,0.20855013]
["bitfinex-derivatives","BTCF0:USTF0",1744654811969,0.53276896,84940.0,84939.0,0.20555013]
["bitfinex-derivatives","BTCF0:USTF0",1744654812156,0.17396896,84940.0,84939.0,0.20655013]
["bitfinex-derivatives","BTCF0:USTF0",1744654812457,0.17396896,84940.0,84939.0,0.16345013]
["bitfinex-derivatives","BTCF0:USTF0",1744654812659,0.21846896,84940.0,84939.0,0.16345013]
["bitfinex-derivatives","BTCF0:USTF0",1744654812847,0.21846896,84940.0,84939.0,0.03570923]
["bitfinex-derivatives","BTCF0:USTF0",1744654813053,0.21546896,84940.0,84939.0,0.03470923]
["bitfinex-derivatives","BTCF0:USTF0",1744654813248,0.21746896,84940.0,84939.0,0.03570923]
["bitfinex-derivatives","BTCF0:USTF0",1744654813652,0.25956896,84940.0,84939.0,0.15345013]
["bitfinex-derivatives","BTCF0:USTF0",1744654814151,0.25956896,84940.0,84939.0,0.15245013]
["bitfinex-derivatives","BTCF0:USTF0",1744654814457,0.26056896,84940.0,84939.0,0.15345013]
["bitfinex-derivatives","BTCF0:USTF0",1744654814752,1e-07,84940.0,84939.0,0.33345013]
["bitfinex-derivatives","BTCF0:USTF0",1744654814953,1e-07,84940.0,84939.0,1.09735013]
["bitfinex-derivatives","BTCF0:USTF0",1744654815155,0.00010801,84952.0,84951.0,0.1177243]
["bitfinex-derivatives","BTCF0:USTF0",1744654815357,0.0588594,84955.0,84954.0,0.1177201]
["bitfinex-derivatives","BTCF0:USTF0",1744654815649,0.1765813,84955.0,84954.0,0.1677201]
["bitfinex-derivatives","BTCF0:USTF0",1744654817049,0.1795813,84955.0,84954.0,0.1687201]
["bitfinex-derivatives","BTCF0:USTF0",1744654817458,0.1785813,84955.0,84954.0,0.1687201]
["bitfinex-derivatives","BTCF0:USTF0",1744654818456,0.002,84955.0,84954.0,0.1687201]
["bitfinex-derivatives","BTCF0:USTF0",1744654819047,0.00017665,84961.0,84960.0,0.1177118]
["bitfinex-derivatives","BTCF0:USTF0",1744654819252,0.08468,84964.0,84963.0,0.1177077]
["bitfinex-derivatives","BTCF0:USTF0",1744654819447,0.1602004,84969.0,84968.0,0.1177007]
["bitfinex-derivatives","BTCF0:USTF0",1744654819648,0.00010801,84973.0,84969.0,0.058849]
["bitfinex-derivatives","BTCF0:USTF0",1744654819852,0.058845,84976.0,84973.0,0.1765372]
["bitfinex-derivatives","BTCF0:USTF0",1744654820055,0.1176928,84974.0,84973.0,0.1965372]
["bitfinex-derivatives","BTCF0:USTF0",1744654820461,0.2043928,84974.0,84973.0,0.1965372]
["bitfinex-derivatives","BTCF0:USTF0",1744654821657,0.1601928,84974.0,84973.0,0.1965372]
["bitfinex-derivatives","BTCF0:USTF0",1744654821963,0.0412,84979.0,84978.0,0.1176869]
["bitfinex-derivatives","BTCF0:USTF0",1744654822159,0.2649311,84979.0,84978.0,0.1376869]
["bitfinex-derivatives","BTCF0:USTF0",1744654822663,0.2650111,84979.0,84978.0,0.1376869]
["bitfinex-derivatives","BTCF0:USTF0",1744654822955,0.2650111,84979.0,84978.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744654823964,0.1176938,84973.0,84972.0,0.1176938]
["bitfinex-derivatives","BTCF0:USTF0",1744654824162,0.1513228,84979.0,84978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744654824356,0.1071228,84979.0,84978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744654824756,0.1081228,84979.0,84978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744654825460,0.1071228,84979.0,84978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744654825662,0.1101228,84979.0,84978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744654826055,0.1151228,84979.0,84978.0,0.1186869]
["bitfinex-derivatives","BTCF0:USTF0",1744654826464,0.1738855,84979.0,84978.0,0.1186869]
["bitfinex-derivatives","BTCF0:USTF0",1744654826660,0.1709655,84979.0,84978.0,0.1386869]
["bitfinex-derivatives","BTCF0:USTF0",1744654826861,0.1708855,84979.0,84978.0,0.1386869]
["bitfinex-derivatives","BTCF0:USTF0",1744654827057,0.1679655,84979.0,84978.0,0.1386869]
["bitfinex-derivatives","BTCF0:USTF0",1744654827265,0.17747479,84979.0,84978.0,0.1386869]
["bitfinex-derivatives","BTCF0:USTF0",1744654827758,0.17747479,84979.0,84978.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744654827958,0.17647479,84979.0,84978.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744654829056,0.26111479,84979.0,84978.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744654830858,0.17647479,84979.0,84978.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744654831256,0.17647479,84979.0,84978.0,0.1386869]
["bitfinex-derivatives","BTCF0:USTF0",1744654831455,0.17647479,84979.0,84978.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744654831661,0.26111479,84979.0,84978.0,0.1386869]
["bitfinex-derivatives","BTCF0:USTF0",1744654832367,0.26103479,84979.0,84978.0,0.1386869]
["bitfinex-derivatives","BTCF0:USTF0",1744654832666,0.26111479,84979.0,84978.0,0.2251869]
["bitfinex-derivatives","BTCF0:USTF0",1744654832857,0.26103479,84979.0,84978.0,0.2251869]
["bitfinex-derivatives","BTCF0:USTF0",1744654833059,0.17647479,84979.0,84978.0,0.2251869]
["bitfinex-derivatives","BTCF0:USTF0",1744654833265,0.01458929,84979.0,84978.0,0.2251869]
["bitfinex-derivatives","BTCF0:USTF0",1744654833463,0.13219479,84979.0,84978.0,0.2251869]
["bitfinex-derivatives","BTCF0:USTF0",1744654833666,0.13227479,84979.0,84978.0,0.2251869]
["bitfinex-derivatives","BTCF0:USTF0",1744654834668,0.01458929,84979.0,84978.0,0.2251869]
["bitfinex-derivatives","BTCF0:USTF0",1744654834964,0.01450929,84979.0,84978.0,0.2251869]
["bitfinex-derivatives","BTCF0:USTF0",1744654835160,0.01458929,84979.0,84978.0,0.3551869]
["bitfinex-derivatives","BTCF0:USTF0",1744654835357,0.01450929,84979.0,84978.0,0.3551869]
["bitfinex-derivatives","BTCF0:USTF0",1744654835754,0.08464,84989.0,84985.0,0.0588381]
["bitfinex-derivatives","BTCF0:USTF0",1744654835971,0.08464,84989.0,84988.0,0.117673]
["bitfinex-derivatives","BTCF0:USTF0",1744654836164,0.08472,84989.0,84988.0,0.157673]
["bitfinex-derivatives","BTCF0:USTF0",1744654836473,0.2023916,84989.0,84988.0,0.242473]
["bitfinex-derivatives","BTCF0:USTF0",1744654836669,0.2023916,84989.0,84988.0,0.199173]
["bitfinex-derivatives","BTCF0:USTF0",1744654836854,0.2532916,84989.0,84988.0,0.199173]
["bitfinex-derivatives","BTCF0:USTF0",1744654837057,0.2562916,84989.0,84988.0,0.199173]
["bitfinex-derivatives","BTCF0:USTF0",1744654837667,0.2532916,84989.0,84988.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1744654837968,0.2562916,84989.0,84988.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1744654838265,0.2562916,84989.0,84988.0,0.199173]
["bitfinex-derivatives","BTCF0:USTF0",1744654838461,0.2552916,84989.0,84988.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1744654838657,0.2552916,84989.0,84988.0,0.200173]
["bitfinex-derivatives","BTCF0:USTF0",1744654839167,0.2113916,84989.0,84988.0,0.200173]
["bitfinex-derivatives","BTCF0:USTF0",1744654839463,0.1266716,84989.0,84988.0,0.240273]
["bitfinex-derivatives","BTCF0:USTF0",1744654839665,0.00908,84989.0,84988.0,0.240273]
["bitfinex-derivatives","BTCF0:USTF0",1744654839863,0.1267516,84989.0,84988.0,0.240273]
["bitfinex-derivatives","BTCF0:USTF0",1744654842665,0.00908,84989.0,84988.0,0.240273]
["bitfinex-derivatives","BTCF0:USTF0",1744654842869,0.009,84989.0,84988.0,0.310273]
["bitfinex-derivatives","BTCF0:USTF0",1744654843058,0.00908,84989.0,84988.0,0.310273]
["bitfinex-derivatives","BTCF0:USTF0",1744654843365,0.009,84989.0,84988.0,0.310273]
["bitfinex-derivatives","BTCF0:USTF0",1744654843762,0.00908,84989.0,84988.0,0.310273]
["bitfinex-derivatives","BTCF0:USTF0",1744654843961,0.00808,84989.0,84988.0,0.310273]
["bitfinex-derivatives","BTCF0:USTF0",1744654844170,0.0588301,84998.0,84988.0,0.310273]
["bitfinex-derivatives","BTCF0:USTF0",1744654844171,0.17667084,84997.0,84996.0,0.117662]
["bitfinex-derivatives","BTCF0:USTF0",1744654844467,0.17667084,84997.0,84996.0,0.137662]
["bitfinex-derivatives","BTCF0:USTF0",1744654844660,0.26077084,84997.0,84996.0,0.137662]
["bitfinex-derivatives","BTCF0:USTF0",1744654845569,0.26877084,84997.0,84996.0,0.138662]
["bitfinex-derivatives","BTCF0:USTF0",1744654846160,0.27277084,84997.0,84996.0,0.222262]
["bitfinex-derivatives","BTCF0:USTF0",1744654846863,0.27277084,84997.0,84996.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744654847073,0.27277084,84997.0,84996.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744654847370,0.27277084,84997.0,84996.0,0.138662]
["bitfinex-derivatives","BTCF0:USTF0",1744654847975,0.27277084,84997.0,84996.0,0.180462]
["bitfinex-derivatives","BTCF0:USTF0",1744654848268,0.28195487,84997.0,84996.0,0.180462]
["bitfinex-derivatives","BTCF0:USTF0",1744654848862,0.22312117,84997.0,84996.0,0.180462]
["bitfinex-derivatives","BTCF0:USTF0",1744654849061,0.22312117,84997.0,84996.0,0.224362]
["bitfinex-derivatives","BTCF0:USTF0",1744654849570,0.22320117,84997.0,84996.0,0.224362]
["bitfinex-derivatives","BTCF0:USTF0",1744654852369,0.10554057,84997.0,84996.0,0.224362]
["bitfinex-derivatives","BTCF0:USTF0",1744654852573,0.02144057,84997.0,84996.0,0.224362]
["bitfinex-derivatives","BTCF0:USTF0",1744654852773,0.02144057,84997.0,84996.0,0.294362]
["bitfinex-derivatives","BTCF0:USTF0",1744654853476,0.1814736,85006.0,85005.0,0.1176495]
["bitfinex-derivatives","BTCF0:USTF0",1744654853671,0.1814736,85006.0,85005.0,0.1276495]
["bitfinex-derivatives","BTCF0:USTF0",1744654853868,0.1814736,85006.0,85005.0,0.2104495]
["bitfinex-derivatives","BTCF0:USTF0",1744654854472,0.1814736,85006.0,85005.0,0.2114495]
["bitfinex-derivatives","BTCF0:USTF0",1744654854670,0.1864736,85006.0,85005.0,0.2124495]
["bitfinex-derivatives","BTCF0:USTF0",1744654854875,0.1954736,85006.0,85005.0,0.2124495]
["bitfinex-derivatives","BTCF0:USTF0",1744654855576,0.1924736,85006.0,85005.0,0.2114495]
["bitfinex-derivatives","BTCF0:USTF0",1744654856179,0.1904736,85006.0,85005.0,0.2104495]
["bitfinex-derivatives","BTCF0:USTF0",1744654856773,0.00019684,85016.0,85012.0,0.1176398]
["bitfinex-derivatives","BTCF0:USTF0",1744654856985,0.0419,85018.0,85013.0,0.1176384]
["bitfinex-derivatives","BTCF0:USTF0",1744654857171,0.0419,85018.0,85013.0,0.1276384]
["bitfinex-derivatives","BTCF0:USTF0",1744654857373,0.0419,85018.0,85013.0,0.2121384]
["bitfinex-derivatives","BTCF0:USTF0",1744654857573,0.0588171,85016.0,85013.0,0.2121384]
["bitfinex-derivatives","BTCF0:USTF0",1744654857777,0.1176349,85016.0,85013.0,0.2121384]
["bitfinex-derivatives","BTCF0:USTF0",1744654858077,0.1176358,85015.0,85013.0,0.2121384]
["bitfinex-derivatives","BTCF0:USTF0",1744654858270,0.00511627,85014.0,85013.0,0.2121384]
["bitfinex-derivatives","BTCF0:USTF0",1744654858670,0.00519627,85014.0,85013.0,0.2121384]
["bitfinex-derivatives","BTCF0:USTF0",1744654859071,0.12283327,85014.0,85013.0,0.2121384]
["bitfinex-derivatives","BTCF0:USTF0",1744654859272,0.12283327,85014.0,85013.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1744654859578,0.0588241,85008.0,85007.0,0.1764625]
["bitfinex-derivatives","BTCF0:USTF0",1744654859777,0.0588241,85008.0,85007.0,0.1964625]
["bitfinex-derivatives","BTCF0:USTF0",1744654860179,0.1176446,85009.0,85008.0,0.1764645]
["bitfinex-derivatives","BTCF0:USTF0",1744654860374,0.4784446,85009.0,85008.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744654860578,0.1176675,84992.0,84991.0,0.18176031]
["bitfinex-derivatives","BTCF0:USTF0",1744654860766,0.5625875,84992.0,84991.0,0.18176031]
["bitfinex-derivatives","BTCF0:USTF0",1744654860969,0.57132,84992.0,84991.0,0.29942921]
["bitfinex-derivatives","BTCF0:USTF0",1744654861179,0.6889875,84992.0,84991.0,0.29942921]
["bitfinex-derivatives","BTCF0:USTF0",1744654861380,0.3281875,84992.0,84991.0,0.33992921]
["bitfinex-derivatives","BTCF0:USTF0",1744654861579,0.3282675,84992.0,84991.0,0.33992921]
["bitfinex-derivatives","BTCF0:USTF0",1744654862179,0.3282675,84992.0,84991.0,0.22226031]
["bitfinex-derivatives","BTCF0:USTF0",1744654862678,0.3282675,84992.0,84991.0,0.33992921]
["bitfinex-derivatives","BTCF0:USTF0",1744654863081,0.2106,84992.0,84991.0,0.35092921]
["bitfinex-derivatives","BTCF0:USTF0",1744654863379,0.08412,85001.0,84991.0,0.23326031]
["bitfinex-derivatives","BTCF0:USTF0",1744654863576,0.2017763,85001.0,85000.0,0.1176564]
["bitfinex-derivatives","BTCF0:USTF0",1744654863783,0.20188431,85001.0,85000.0,0.1276564]
["bitfinex-derivatives","BTCF0:USTF0",1744654863982,0.2017763,85001.0,85000.0,0.1276564]
["bitfinex-derivatives","BTCF0:USTF0",1744654864281,0.2018563,85001.0,85000.0,0.1276564]
["bitfinex-derivatives","BTCF0:USTF0",1744654864495,0.2018563,85001.0,85000.0,0.1695564]
["bitfinex-derivatives","BTCF0:USTF0",1744654864681,0.2451563,85001.0,85000.0,0.1695564]
["bitfinex-derivatives","BTCF0:USTF0",1744654865482,0.39480156,85001.0,85000.0,0.1695564]
["bitfinex-derivatives","BTCF0:USTF0",1744654866383,0.39480156,85001.0,85000.0,0.1276564]
["bitfinex-derivatives","BTCF0:USTF0",1744654869783,0.2451563,85001.0,85000.0,0.1276564]
["bitfinex-derivatives","BTCF0:USTF0",1744654870585,0.2451563,85001.0,85000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744654870888,0.2451563,85001.0,85000.0,0.1276564]
["bitfinex-derivatives","BTCF0:USTF0",1744654872784,0.2461563,85001.0,85000.0,0.1276564]
["bitfinex-derivatives","BTCF0:USTF0",1744654872985,0.08512,85001.0,85000.0,0.1708564]
["bitfinex-derivatives","BTCF0:USTF0",1744654873181,0.0852,85001.0,85000.0,0.2131564]
["bitfinex-derivatives","BTCF0:USTF0",1744654873381,0.08512,85001.0,85000.0,0.2131564]
["bitfinex-derivatives","BTCF0:USTF0",1744654873590,0.0852,85001.0,85000.0,0.2131564]
["bitfinex-derivatives","BTCF0:USTF0",1744654874174,0.202855,85001.0,85000.0,0.2131564]
["bitfinex-derivatives","BTCF0:USTF0",1744654874783,0.242555,85001.0,85000.0,0.1699564]
["bitfinex-derivatives","BTCF0:USTF0",1744654875380,0.158435,85001.0,85000.0,0.1699564]
["bitfinex-derivatives","BTCF0:USTF0",1744654875777,0.158435,85001.0,85000.0,0.2099564]
["bitfinex-derivatives","BTCF0:USTF0",1744654879497,0.201735,85001.0,85000.0,0.2099564]
["bitfinex-derivatives","BTCF0:USTF0",1744654882788,0.00108,85001.0,85000.0,0.2099564]
["bitfinex-derivatives","BTCF0:USTF0",1744654882996,0.001,85001.0,85000.0,0.5807564]
["bitfinex-derivatives","BTCF0:USTF0",1744654883292,0.00108,85001.0,85000.0,0.6227564]
["bitfinex-derivatives","BTCF0:USTF0",1744654883501,0.00014581,85011.0,85010.0,0.1176426]
["bitfinex-derivatives","BTCF0:USTF0",1744654883695,0.00014581,85011.0,85010.0,0.6624426]
["bitfinex-derivatives","BTCF0:USTF0",1744654883885,0.00011627,85014.0,85013.0,0.1176384]
["bitfinex-derivatives","BTCF0:USTF0",1744654884089,0.00011627,85014.0,85013.0,0.1776384]
["bitfinex-derivatives","BTCF0:USTF0",1744654884292,0.00011627,85014.0,85013.0,0.3036384]
["bitfinex-derivatives","BTCF0:USTF0",1744654884890,0.00011627,85014.0,85013.0,0.3016384]
["bitfinex-derivatives","BTCF0:USTF0",1744654885288,0.00019627,85014.0,85013.0,0.3016384]
["bitfinex-derivatives","BTCF0:USTF0",1744654885993,0.00011627,85014.0,85013.0,0.2996384]
["bitfinex-derivatives","BTCF0:USTF0",1744654886195,0.00019627,85014.0,85013.0,0.2996384]
["bitfinex-derivatives","BTCF0:USTF0",1744654886595,0.00319627,85014.0,85013.0,0.2996384]
["bitfinex-derivatives","BTCF0:USTF0",1744654886804,0.00519627,85014.0,85013.0,0.4496384]
["bitfinex-derivatives","BTCF0:USTF0",1744654887501,0.00511627,85014.0,85013.0,0.4496384]
["bitfinex-derivatives","BTCF0:USTF0",1744654887692,0.00519627,85014.0,85013.0,0.4496384]
["bitfinex-derivatives","BTCF0:USTF0",1744654889100,0.00319627,85014.0,85013.0,0.4496384]
["bitfinex-derivatives","BTCF0:USTF0",1744654889299,0.00219627,85014.0,85013.0,0.4496384]
["bitfinex-derivatives","BTCF0:USTF0",1744654893696,0.00219627,85014.0,85013.0,0.4076384]
["bitfinex-derivatives","BTCF0:USTF0",1744654894406,0.00219627,85014.0,85013.0,0.3639384]
["bitfinex-derivatives","BTCF0:USTF0",1744654894798,0.00219627,85014.0,85013.0,0.2139384]
["bitfinex-derivatives","BTCF0:USTF0",1744654895000,0.00219627,85014.0,85013.0,0.2549384]
["bitfinex-derivatives","BTCF0:USTF0",1744654896605,0.15993327,85014.0,85013.0,0.2549384]
["bitfinex-derivatives","BTCF0:USTF0",1744654897012,0.04229627,85014.0,85013.0,0.2549384]
["bitfinex-derivatives","BTCF0:USTF0",1744654897400,0.15993327,85014.0,85013.0,0.2139384]
["bitfinex-derivatives","BTCF0:USTF0",1744654897602,0.24413327,85014.0,85013.0,0.2139384]
["bitfinex-derivatives","BTCF0:USTF0",1744654899612,0.24413327,85014.0,85013.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744654900300,0.24413327,85014.0,85013.0,0.1776384]
["bitfinex-derivatives","BTCF0:USTF0",1744654900495,0.25303714,85014.0,85013.0,0.1776384]
["bitfinex-derivatives","BTCF0:USTF0",1744654901012,0.24413327,85014.0,85013.0,0.1776384]
["bitfinex-derivatives","BTCF0:USTF0",1744654902497,0.25297226,85014.0,85013.0,0.1776384]
["bitfinex-derivatives","BTCF0:USTF0",1744654904509,0.61377226,85014.0,85013.0,0.1776384]
["bitfinex-derivatives","BTCF0:USTF0",1744654904715,0.1176537,85002.0,85001.0,0.5359532]
["bitfinex-derivatives","BTCF0:USTF0",1744654905013,0.12649269,85002.0,85001.0,0.5359532]
["bitfinex-derivatives","BTCF0:USTF0",1744654905211,0.25309269,85002.0,85001.0,0.5771532]
["bitfinex-derivatives","BTCF0:USTF0",1744654905907,0.25309269,85002.0,85001.0,0.5781532]
["bitfinex-derivatives","BTCF0:USTF0",1744654906213,0.25309269,85002.0,85001.0,0.5801532]
["bitfinex-derivatives","BTCF0:USTF0",1744654906402,0.25309269,85002.0,85001.0,0.5389532]
["bitfinex-derivatives","BTCF0:USTF0",1744654908613,0.25309269,85002.0,85001.0,0.1206532]
["bitfinex-derivatives","BTCF0:USTF0",1744654908807,0.25309269,85002.0,85001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744654909001,0.1176675,84992.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744654909505,0.2825075,84992.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744654909901,0.29134649,84992.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744654910109,0.29134649,84992.0,84991.0,0.00570635]
["bitfinex-derivatives","BTCF0:USTF0",1744654910813,0.1176716,84989.0,84988.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744654911204,0.2392716,84989.0,84988.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744654911405,0.24811059,84989.0,84988.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744654912613,0.1176855,84979.0,84978.0,0.0588433]
["bitfinex-derivatives","BTCF0:USTF0",1744654912814,0.4784855,84979.0,84978.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744654913110,0.5594855,84979.0,84978.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744654913310,0.56832449,84979.0,84978.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744654913712,0.56832449,84979.0,84978.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1744654914010,0.1176966,84971.0,84970.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744654914212,0.2017766,84971.0,84970.0,0.03017654]
["bitfinex-derivatives","BTCF0:USTF0",1744654914702,0.5625766,84971.0,84970.0,0.03017654]
["bitfinex-derivatives","BTCF0:USTF0",1744654914907,0.29101559,84971.0,84970.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744654915107,0.29101559,84971.0,84970.0,0.12087454]
["bitfinex-derivatives","BTCF0:USTF0",1744654915309,0.29101559,84971.0,84970.0,0.12587454]
["bitfinex-derivatives","BTCF0:USTF0",1744654915807,0.29101559,84971.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744654915808,0.117716,84957.0,84956.0,0.17705396]
["bitfinex-derivatives","BTCF0:USTF0",1744654916009,0.1177215,84953.0,84940.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1744654916209,0.1177368,84942.0,84941.0,0.28686642]
["bitfinex-derivatives","BTCF0:USTF0",1744654916513,0.57445336,84942.0,84941.0,0.06880665]
["bitfinex-derivatives","BTCF0:USTF0",1744654916915,0.1177506,84932.0,84931.0,0.29615575]
["bitfinex-derivatives","BTCF0:USTF0",1744654917115,0.4785506,84932.0,84931.0,0.29615575]
["bitfinex-derivatives","BTCF0:USTF0",1744654917309,0.5979506,84932.0,84931.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744654919113,0.8479506,84932.0,84931.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744654919815,0.5979506,84932.0,84931.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744654920919,0.5980306,84932.0,84931.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744654921417,0.5979506,84932.0,84931.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744654921619,0.5980306,84932.0,84931.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744654922220,0.1177617,84924.0,84923.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744654922413,0.5626817,84924.0,84923.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744654923020,0.1177756,84914.0,84913.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744654923321,0.4785756,84914.0,84913.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744654923920,0.6050756,84914.0,84913.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744654928317,0.2442756,84914.0,84913.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744654928521,0.9658756,84914.0,84913.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744654930221,0.1177867,84906.0,84905.0,0.00021667]
["bitfinex-derivatives","BTCF0:USTF0",1744654930424,0.5627467,84906.0,84905.0,0.00021667]
["bitfinex-derivatives","BTCF0:USTF0",1744654931123,0.6461467,84906.0,84905.0,0.00021667]
["bitfinex-derivatives","BTCF0:USTF0",1744654931521,0.6461467,84906.0,84905.0,0.00221667]
["bitfinex-derivatives","BTCF0:USTF0",1744654931822,0.6461467,84906.0,84905.0,0.00421667]
["bitfinex-derivatives","BTCF0:USTF0",1744654932930,0.6461467,84906.0,84905.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744654933227,0.6461467,84906.0,84896.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744654933228,0.1177992,84897.0,84896.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744654933526,0.1178006,84896.0,84891.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1744654933723,0.2018006,84896.0,84891.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1744654934825,0.2018006,84896.0,84892.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1744654935014,0.2018006,84896.0,84895.0,0.02030014]
["bitfinex-derivatives","BTCF0:USTF0",1744654935220,0.21337997,84896.0,84895.0,0.02030014]
["bitfinex-derivatives","BTCF0:USTF0",1744654935817,0.21349997,84896.0,84895.0,0.02030014]
["bitfinex-derivatives","BTCF0:USTF0",1744654936230,0.12937997,84896.0,84895.0,0.02030014]
["bitfinex-derivatives","BTCF0:USTF0",1744654936427,0.08412,84903.0,84896.0,0.0589003]
["bitfinex-derivatives","BTCF0:USTF0",1744654936621,0.08412,84903.0,84902.0,0.1177922]
["bitfinex-derivatives","BTCF0:USTF0",1744654936817,0.08412,84903.0,84902.0,0.3777922]
["bitfinex-derivatives","BTCF0:USTF0",1744654937017,0.2019908,84903.0,84902.0,0.3777922]
["bitfinex-derivatives","BTCF0:USTF0",1744654937228,0.2019108,84903.0,84902.0,0.1277922]
["bitfinex-derivatives","BTCF0:USTF0",1744654937530,0.2019908,84903.0,84902.0,0.2075922]
["bitfinex-derivatives","BTCF0:USTF0",1744654938422,0.2019908,84903.0,84902.0,0.2085922]
["bitfinex-derivatives","BTCF0:USTF0",1744654940429,0.0842,84903.0,84902.0,0.2085922]
["bitfinex-derivatives","BTCF0:USTF0",1744654940622,0.2019908,84903.0,84902.0,0.2075922]
["bitfinex-derivatives","BTCF0:USTF0",1744654940823,0.0842,84903.0,84902.0,0.2085922]
["bitfinex-derivatives","BTCF0:USTF0",1744654941019,0.00017665,84904.0,84903.0,0.1177908]
["bitfinex-derivatives","BTCF0:USTF0",1744654941223,0.00017665,84904.0,84903.0,0.2265908]
["bitfinex-derivatives","BTCF0:USTF0",1744654941427,0.01174868,84919.0,84918.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1744654941623,0.44492,84921.0,84920.0,0.1177673]
["bitfinex-derivatives","BTCF0:USTF0",1744654941819,0.44492,84921.0,84920.0,0.1377673]
["bitfinex-derivatives","BTCF0:USTF0",1744654942037,0.5714968,84921.0,84920.0,0.2165673]
["bitfinex-derivatives","BTCF0:USTF0",1744654942229,0.5715768,84921.0,84920.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1744654942529,0.5627659,84921.0,84920.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1744654944221,0.5637659,84921.0,84920.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1744654944832,0.5667659,84921.0,84920.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1744654945435,0.5667659,84921.0,84920.0,0.08775457]
["bitfinex-derivatives","BTCF0:USTF0",1744654945636,0.5667659,84921.0,84920.0,0.20552187]
["bitfinex-derivatives","BTCF0:USTF0",1744654945832,0.5667659,84921.0,84920.0,0.08775457]
["bitfinex-derivatives","BTCF0:USTF0",1744654946135,0.5667659,84921.0,84920.0,0.20552187]
["bitfinex-derivatives","BTCF0:USTF0",1744654946527,0.449,84921.0,84920.0,0.20552187]
["bitfinex-derivatives","BTCF0:USTF0",1744654946728,0.44892,84921.0,84920.0,0.20552187]
["bitfinex-derivatives","BTCF0:USTF0",1744654947044,0.5627659,84921.0,84920.0,0.20552187]
["bitfinex-derivatives","BTCF0:USTF0",1744654947238,0.5649539,84921.0,84920.0,0.08775457]
["bitfinex-derivatives","BTCF0:USTF0",1744654947625,0.5629539,84921.0,84920.0,0.08875457]
["bitfinex-derivatives","BTCF0:USTF0",1744654947939,0.5629539,84921.0,84920.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1744654948127,0.6371539,84921.0,84920.0,0.03942335]
["bitfinex-derivatives","BTCF0:USTF0",1744654948431,0.6371539,84921.0,84920.0,0.03842335]
["bitfinex-derivatives","BTCF0:USTF0",1744654948835,0.5649539,84921.0,84920.0,0.03842335]
["bitfinex-derivatives","BTCF0:USTF0",1744654949522,0.6022539,84921.0,84920.0,0.03842335]
["bitfinex-derivatives","BTCF0:USTF0",1744654949732,0.61109218,84921.0,84920.0,0.03842335]
["bitfinex-derivatives","BTCF0:USTF0",1744654949929,0.61109218,84921.0,84920.0,0.03742335]
["bitfinex-derivatives","BTCF0:USTF0",1744654950135,0.61209218,84921.0,84920.0,0.03742335]
["bitfinex-derivatives","BTCF0:USTF0",1744654950625,0.65099218,84921.0,84920.0,0.03742335]
["bitfinex-derivatives","BTCF0:USTF0",1744654950826,0.65199218,84921.0,84920.0,0.03742335]
["bitfinex-derivatives","BTCF0:USTF0",1744654951034,0.65199218,84921.0,84912.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1744654951035,0.117777,84913.0,84912.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1744654951240,0.478577,84913.0,84912.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1744654951442,0.3608,84913.0,84912.0,0.15775505]
["bitfinex-derivatives","BTCF0:USTF0",1744654951739,0.36088,84913.0,84912.0,0.19695505]
["bitfinex-derivatives","BTCF0:USTF0",1744654951929,0.478657,84913.0,84912.0,0.19695505]
["bitfinex-derivatives","BTCF0:USTF0",1744654952125,0.478657,84913.0,84912.0,0.07917665]
["bitfinex-derivatives","BTCF0:USTF0",1744654952526,0.554857,84913.0,84912.0,0.07917665]
["bitfinex-derivatives","BTCF0:USTF0",1744654953232,0.555857,84913.0,84912.0,0.07917665]
["bitfinex-derivatives","BTCF0:USTF0",1744654955039,0.555857,84913.0,84912.0,0.03937665]
["bitfinex-derivatives","BTCF0:USTF0",1744654955238,0.555857,84913.0,84912.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1744654956336,0.56475688,84913.0,84912.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1744654957533,0.56475688,84913.0,84912.0,2.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744654958629,0.555857,84913.0,84912.0,2.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744654959931,0.555777,84913.0,84912.0,2.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744654960130,0.555857,84913.0,84912.0,2.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744654960936,0.639897,84913.0,84912.0,0.03812697]
["bitfinex-derivatives","BTCF0:USTF0",1744654961138,0.639977,84913.0,84912.0,0.03812697]
["bitfinex-derivatives","BTCF0:USTF0",1744654962536,0.639977,84913.0,84912.0,2.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744654963039,0.563777,84913.0,84912.0,0.03812697]
["bitfinex-derivatives","BTCF0:USTF0",1744654963435,0.479577,84913.0,84912.0,0.03812697]
["bitfinex-derivatives","BTCF0:USTF0",1744654963639,0.479657,84913.0,84912.0,0.03812697]
["bitfinex-derivatives","BTCF0:USTF0",1744654963941,0.08512,84913.0,84912.0,0.42590537]
["bitfinex-derivatives","BTCF0:USTF0",1744654964242,0.0852,84913.0,84912.0,0.42590537]
["bitfinex-derivatives","BTCF0:USTF0",1744654964442,0.0852,84913.0,84912.0,0.46560537]
["bitfinex-derivatives","BTCF0:USTF0",1744654964632,0.0842,84913.0,84912.0,0.46660537]
["bitfinex-derivatives","BTCF0:USTF0",1744654965038,0.08412,84913.0,84912.0,0.46660537]
["bitfinex-derivatives","BTCF0:USTF0",1744654965335,0.201977,84913.0,84912.0,0.46760537]
["bitfinex-derivatives","BTCF0:USTF0",1744654965735,0.201977,84913.0,84912.0,0.21760537]
["bitfinex-derivatives","BTCF0:USTF0",1744654966040,0.201977,84913.0,84912.0,0.21660537]
["bitfinex-derivatives","BTCF0:USTF0",1744654966238,0.201977,84913.0,84912.0,0.22160537]
["bitfinex-derivatives","BTCF0:USTF0",1744654966434,0.0842,84913.0,84912.0,0.22160537]
["bitfinex-derivatives","BTCF0:USTF0",1744654966641,0.0842,84913.0,84912.0,0.21860537]
["bitfinex-derivatives","BTCF0:USTF0",1744654967740,8e-05,84913.0,84912.0,0.22060537]
["bitfinex-derivatives","BTCF0:USTF0",1744654968140,0.117857,84913.0,84912.0,0.22060537]
["bitfinex-derivatives","BTCF0:USTF0",1744654969234,0.117857,84913.0,84912.0,0.21860537]
["bitfinex-derivatives","BTCF0:USTF0",1744654970942,8e-05,84913.0,84912.0,0.21860537]
["bitfinex-derivatives","BTCF0:USTF0",1744654971137,0.117857,84913.0,84912.0,0.21860537]
["bitfinex-derivatives","BTCF0:USTF0",1744654972545,0.478657,84913.0,84912.0,0.06172697]
["bitfinex-derivatives","BTCF0:USTF0",1744654972839,0.59702287,84913.0,84912.0,0.00302697]
["bitfinex-derivatives","BTCF0:USTF0",1744654974539,0.59702287,84913.0,84912.0,0.00202697]
["bitfinex-derivatives","BTCF0:USTF0",1744654975342,0.59702287,84913.0,84912.0,2.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744654975638,0.73882225,84913.0,84912.0,2.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744654977244,0.62104525,84913.0,84912.0,0.11780537]
["bitfinex-derivatives","BTCF0:USTF0",1744654977445,0.15066525,84913.0,84912.0,0.13780537]
["bitfinex-derivatives","BTCF0:USTF0",1744654977654,0.15074525,84913.0,84912.0,0.21040537]
["bitfinex-derivatives","BTCF0:USTF0",1744654977840,0.15066525,84913.0,84912.0,0.21040537]
["bitfinex-derivatives","BTCF0:USTF0",1744654978149,0.15074525,84913.0,84912.0,0.21040537]
["bitfinex-derivatives","BTCF0:USTF0",1744654978340,0.26852225,84913.0,84912.0,0.21040537]
["bitfinex-derivatives","BTCF0:USTF0",1744654978742,0.26752225,84913.0,84912.0,0.21240537]
["bitfinex-derivatives","BTCF0:USTF0",1744654979050,0.14974525,84913.0,84912.0,0.21240537]
["bitfinex-derivatives","BTCF0:USTF0",1744654979650,0.117857,84913.0,84912.0,0.21040537]
["bitfinex-derivatives","BTCF0:USTF0",1744654980249,0.117857,84913.0,84912.0,0.21140537]
["bitfinex-derivatives","BTCF0:USTF0",1744654980645,0.117857,84913.0,84912.0,0.21240537]
["bitfinex-derivatives","BTCF0:USTF0",1744654981643,0.117857,84913.0,84912.0,0.21140537]
["bitfinex-derivatives","BTCF0:USTF0",1744654981846,8e-05,84913.0,84912.0,0.21140537]
["bitfinex-derivatives","BTCF0:USTF0",1744654982254,8e-05,84913.0,84912.0,0.21240537]
["bitfinex-derivatives","BTCF0:USTF0",1744654982449,0.29653903,84915.0,84914.0,0.1177756]
["bitfinex-derivatives","BTCF0:USTF0",1744654982645,0.29653903,84915.0,84914.0,0.1277756]
["bitfinex-derivatives","BTCF0:USTF0",1744654982844,0.29653903,84915.0,84914.0,0.2026756]
["bitfinex-derivatives","BTCF0:USTF0",1744654983440,0.29653903,84915.0,84914.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1744654983644,0.73243903,84915.0,84914.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744654984047,0.73243903,84915.0,84914.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744654984446,0.73243903,84915.0,84914.0,0.1287756]
["bitfinex-derivatives","BTCF0:USTF0",1744654984447,0.55577453,84915.0,84914.0,0.1287756]
["bitfinex-derivatives","BTCF0:USTF0",1744654984648,0.67362873,84915.0,84914.0,0.1277756]
["bitfinex-derivatives","BTCF0:USTF0",1744654984955,0.48167453,84915.0,84914.0,0.2022756]
["bitfinex-derivatives","BTCF0:USTF0",1744654985252,0.48375453,84915.0,84914.0,0.2022756]
["bitfinex-derivatives","BTCF0:USTF0",1744654985440,0.48367453,84915.0,84914.0,0.2404756]
["bitfinex-derivatives","BTCF0:USTF0",1744654985644,0.48175453,84915.0,84914.0,0.2404756]
["bitfinex-derivatives","BTCF0:USTF0",1744654985949,0.48175453,84915.0,84914.0,0.2414756]
["bitfinex-derivatives","BTCF0:USTF0",1744654986151,0.48075453,84915.0,84914.0,0.2424756]
["bitfinex-derivatives","BTCF0:USTF0",1744654986447,0.59852873,84915.0,84914.0,0.2424756]
["bitfinex-derivatives","BTCF0:USTF0",1744654986848,0.48075453,84915.0,84914.0,0.2424756]
["bitfinex-derivatives","BTCF0:USTF0",1744654987259,0.4786542,84915.0,84914.0,0.2424756]
["bitfinex-derivatives","BTCF0:USTF0",1744654987752,0.4786542,84915.0,84914.0,0.2404756]
["bitfinex-derivatives","BTCF0:USTF0",1744654987954,0.4786542,84915.0,84914.0,0.2444756]
["bitfinex-derivatives","BTCF0:USTF0",1744654988555,0.4786542,84915.0,84914.0,0.2424756]
["bitfinex-derivatives","BTCF0:USTF0",1744654988744,0.4786542,84915.0,84914.0,0.2434756]
["bitfinex-derivatives","BTCF0:USTF0",1744654989252,0.4786542,84915.0,84914.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1744654989444,0.5533542,84915.0,84914.0,0.1667756]
["bitfinex-derivatives","BTCF0:USTF0",1744654989954,0.3608,84915.0,84914.0,0.1667756]
["bitfinex-derivatives","BTCF0:USTF0",1744654990151,0.36088,84915.0,84914.0,0.1667756]
["bitfinex-derivatives","BTCF0:USTF0",1744654990354,0.3608,84915.0,84914.0,0.2026756]
["bitfinex-derivatives","BTCF0:USTF0",1744654990554,0.3608,84915.0,84914.0,0.2036756]
["bitfinex-derivatives","BTCF0:USTF0",1744654990852,0.4786542,84915.0,84914.0,0.2036756]
["bitfinex-derivatives","BTCF0:USTF0",1744654991052,0.4786542,84915.0,84914.0,0.2016756]
["bitfinex-derivatives","BTCF0:USTF0",1744654991244,0.36088,84915.0,84914.0,0.2016756]
["bitfinex-derivatives","BTCF0:USTF0",1744654991750,0.44496,84915.0,84914.0,0.2016756]
["bitfinex-derivatives","BTCF0:USTF0",1744654992151,0.44496,84915.0,84914.0,0.2036756]
["bitfinex-derivatives","BTCF0:USTF0",1744654992753,0.48416,84915.0,84914.0,0.2036756]
["bitfinex-derivatives","BTCF0:USTF0",1744654993561,0.48416,84915.0,84914.0,0.2026756]
["bitfinex-derivatives","BTCF0:USTF0",1744654993761,0.48416,84915.0,84914.0,0.2036756]
["bitfinex-derivatives","BTCF0:USTF0",1744654994152,0.48416,84915.0,84914.0,0.2016756]
["bitfinex-derivatives","BTCF0:USTF0",1744654994459,0.48416,84915.0,84914.0,0.2036756]
["bitfinex-derivatives","BTCF0:USTF0",1744654994661,0.44496,84915.0,84914.0,0.2036756]
["bitfinex-derivatives","BTCF0:USTF0",1744654995259,0.44496,84915.0,84914.0,0.2016756]
["bitfinex-derivatives","BTCF0:USTF0",1744654995460,0.44496,84915.0,84914.0,0.2036756]
["bitfinex-derivatives","BTCF0:USTF0",1744654995768,0.08416,84915.0,84914.0,0.2036756]
["bitfinex-derivatives","BTCF0:USTF0",1744654995954,0.08408,84915.0,84914.0,0.2046756]
["bitfinex-derivatives","BTCF0:USTF0",1744654996156,0.08416,84915.0,84914.0,0.2046756]
["bitfinex-derivatives","BTCF0:USTF0",1744654996655,0.08416,84915.0,84914.0,0.2036756]
["bitfinex-derivatives","BTCF0:USTF0",1744654996858,0.08416,84915.0,84914.0,0.2046756]
["bitfinex-derivatives","BTCF0:USTF0",1744654999066,0.08416,84915.0,84914.0,0.2746756]
["bitfinex-derivatives","BTCF0:USTF0",1744654999259,8e-05,84915.0,84914.0,0.2746756]
["bitfinex-derivatives","BTCF0:USTF0",1744654999573,0.08994018,84917.0,84916.0,0.1177728]
["bitfinex-derivatives","BTCF0:USTF0",1744654999764,0.08994018,84917.0,84916.0,0.5485728]
["bitfinex-derivatives","BTCF0:USTF0",1744654999965,0.08994018,84917.0,84916.0,0.6223728]
["bitfinex-derivatives","BTCF0:USTF0",1744655000263,0.08994018,84917.0,84916.0,0.6923728]
["bitfinex-derivatives","BTCF0:USTF0",1744655000762,0.20779158,84917.0,84916.0,0.6933728]
["bitfinex-derivatives","BTCF0:USTF0",1744655000962,0.09002018,84917.0,84916.0,0.6953728]
["bitfinex-derivatives","BTCF0:USTF0",1744655001260,0.16312018,84917.0,84916.0,0.6953728]
["bitfinex-derivatives","BTCF0:USTF0",1744655001661,0.17209643,84917.0,84916.0,0.6953728]
["bitfinex-derivatives","BTCF0:USTF0",1744655002864,0.08215625,84917.0,84916.0,0.6953728]
["bitfinex-derivatives","BTCF0:USTF0",1744655003467,0.00905625,84917.0,84916.0,0.6953728]
["bitfinex-derivatives","BTCF0:USTF0",1744655004360,5e-08,84917.0,84916.0,0.6953728]
["bitfinex-derivatives","BTCF0:USTF0",1744655004765,8.005e-05,84917.0,84916.0,0.6953728]
["bitfinex-derivatives","BTCF0:USTF0",1744655005462,0.17394018,84920.0,84919.0,0.1177686]
["bitfinex-derivatives","BTCF0:USTF0",1744655005662,0.08994018,84920.0,84919.0,0.2777686]
["bitfinex-derivatives","BTCF0:USTF0",1744655005967,0.08994018,84920.0,84919.0,0.3906686]
["bitfinex-derivatives","BTCF0:USTF0",1744655006563,0.09012818,84921.0,84920.0,0.1177673]
["bitfinex-derivatives","BTCF0:USTF0",1744655006766,0.09012818,84921.0,84920.0,0.2542673]
["bitfinex-derivatives","BTCF0:USTF0",1744655007167,8e-08,84921.0,84920.0,0.2542673]
["bitfinex-derivatives","BTCF0:USTF0",1744655007663,8e-08,84921.0,84920.0,0.2552673]
["bitfinex-derivatives","BTCF0:USTF0",1744655007965,0.11992024,84926.0,84925.0,0.1177603]
["bitfinex-derivatives","BTCF0:USTF0",1744655008164,0.11992024,84926.0,84925.0,0.7185603]
["bitfinex-derivatives","BTCF0:USTF0",1744655008463,0.11992024,84926.0,84925.0,0.7944603]
["bitfinex-derivatives","BTCF0:USTF0",1744655009260,0.11992024,84926.0,84925.0,0.7994603]
["bitfinex-derivatives","BTCF0:USTF0",1744655010258,0.11992024,84926.0,84925.0,0.80843184]
["bitfinex-derivatives","BTCF0:USTF0",1744655010770,8e-05,84926.0,84925.0,0.80843184]
["bitfinex-derivatives","BTCF0:USTF0",1744655017759,0.00895722,84926.0,84925.0,0.80843184]
["bitfinex-derivatives","BTCF0:USTF0",1744655025568,0.11992024,84938.0,84937.0,0.1177437]
["bitfinex-derivatives","BTCF0:USTF0",1744655025765,0.11992024,84938.0,84937.0,0.1877437]
["bitfinex-derivatives","BTCF0:USTF0",1744655026167,0.12000024,84938.0,84937.0,0.2270437]
["bitfinex-derivatives","BTCF0:USTF0",1744655026363,0.10930105,84945.0,84944.0,0.117734]
["bitfinex-derivatives","BTCF0:USTF0",1744655026567,0.26232807,84953.0,84952.0,0.1177229]
["bitfinex-derivatives","BTCF0:USTF0",1744655026774,0.26250472,84953.0,84952.0,0.5285229]
["bitfinex-derivatives","BTCF0:USTF0",1744655026979,0.29880472,84953.0,84952.0,0.6042229]
["bitfinex-derivatives","BTCF0:USTF0",1744655027276,0.29888472,84953.0,84952.0,0.6042229]
["bitfinex-derivatives","BTCF0:USTF0",1744655028075,0.30188472,84953.0,84952.0,0.6042229]
["bitfinex-derivatives","BTCF0:USTF0",1744655028262,0.21788472,84953.0,84952.0,0.6042229]
["bitfinex-derivatives","BTCF0:USTF0",1744655028463,0.09694162,84953.0,84952.0,0.6042229]
["bitfinex-derivatives","BTCF0:USTF0",1744655028669,0.09702162,84953.0,84952.0,0.6042229]
["bitfinex-derivatives","BTCF0:USTF0",1744655028869,0.03955665,84953.0,84952.0,0.6042229]
["bitfinex-derivatives","BTCF0:USTF0",1744655029074,0.04155665,84953.0,84952.0,0.6042229]
["bitfinex-derivatives","BTCF0:USTF0",1744655034162,0.08065665,84953.0,84952.0,0.6042229]
["bitfinex-derivatives","BTCF0:USTF0",1744655034363,0.19837815,84953.0,84952.0,0.6042229]
["bitfinex-derivatives","BTCF0:USTF0",1744655034568,0.19837815,84953.0,84952.0,0.5285229]
["bitfinex-derivatives","BTCF0:USTF0",1744655035471,0.19837815,84953.0,84952.0,0.5647229]
["bitfinex-derivatives","BTCF0:USTF0",1744655036574,0.19837815,84953.0,84952.0,0.5285229]
["bitfinex-derivatives","BTCF0:USTF0",1744655036765,0.55917815,84953.0,84952.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744655036971,0.2354738,84944.0,84943.0,0.1177281]
["bitfinex-derivatives","BTCF0:USTF0",1744655037273,0.2354738,84944.0,84943.0,0.2365954]
["bitfinex-derivatives","BTCF0:USTF0",1744655038074,0.24640365,84944.0,84943.0,0.2365954]
["bitfinex-derivatives","BTCF0:USTF0",1744655040080,0.12866555,84944.0,84943.0,0.2365954]
["bitfinex-derivatives","BTCF0:USTF0",1744655040477,0.01092985,84944.0,84943.0,0.2365954]
["bitfinex-derivatives","BTCF0:USTF0",1744655040982,0.12866385,84944.0,84943.0,0.2365954]
["bitfinex-derivatives","BTCF0:USTF0",1744655041179,0.20266385,84944.0,84943.0,0.2365954]
["bitfinex-derivatives","BTCF0:USTF0",1744655041680,0.076,84944.0,84943.0,0.2365954]
["bitfinex-derivatives","BTCF0:USTF0",1744655041869,0.0389,84944.0,84943.0,0.3065954]
["bitfinex-derivatives","BTCF0:USTF0",1744655042277,0.03898,84944.0,84943.0,0.3065954]
["bitfinex-derivatives","BTCF0:USTF0",1744655043480,0.002,84944.0,84943.0,0.3065954]
["bitfinex-derivatives","BTCF0:USTF0",1744655043676,0.00208,84944.0,84943.0,0.3065954]
["bitfinex-derivatives","BTCF0:USTF0",1744655043878,0.002,84944.0,84943.0,0.3065954]
["bitfinex-derivatives","BTCF0:USTF0",1744655044079,0.00208,84944.0,84943.0,0.3065954]
["bitfinex-derivatives","BTCF0:USTF0",1744655044784,0.00017665,84953.0,84952.0,0.1177229]
["bitfinex-derivatives","BTCF0:USTF0",1744655045080,0.00025665,84953.0,84952.0,0.1777229]
["bitfinex-derivatives","BTCF0:USTF0",1744655045283,0.03695665,84953.0,84952.0,0.1777229]
["bitfinex-derivatives","BTCF0:USTF0",1744655045484,0.03695665,84953.0,84952.0,0.2512229]
["bitfinex-derivatives","BTCF0:USTF0",1744655045673,0.04581877,84953.0,84952.0,0.2512229]
["bitfinex-derivatives","BTCF0:USTF0",1744655045982,0.04781877,84953.0,84952.0,0.2512229]
["bitfinex-derivatives","BTCF0:USTF0",1744655046375,0.005,84980.0,84954.0,0.0588595]
["bitfinex-derivatives","BTCF0:USTF0",1744655046574,0.00019684,84978.0,84977.0,0.4744883]
["bitfinex-derivatives","BTCF0:USTF0",1744655046878,0.15788,84993.0,84992.0,0.1176675]
["bitfinex-derivatives","BTCF0:USTF0",1744655047081,0.15788,84993.0,84992.0,0.4984675]
["bitfinex-derivatives","BTCF0:USTF0",1744655047283,0.2755461,84993.0,84992.0,0.4984675]
["bitfinex-derivatives","BTCF0:USTF0",1744655047881,0.2755461,84993.0,84992.0,0.1376675]
["bitfinex-derivatives","BTCF0:USTF0",1744655048378,0.3110461,84993.0,84992.0,0.4984675]
["bitfinex-derivatives","BTCF0:USTF0",1744655048684,0.1176772,84985.0,84984.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744655048982,0.4784772,84985.0,84984.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744655049181,0.4784772,84985.0,84984.0,0.11785514]
["bitfinex-derivatives","BTCF0:USTF0",1744655049375,0.3608,84985.0,84984.0,0.12785514]
["bitfinex-derivatives","BTCF0:USTF0",1744655049582,0.5523572,84985.0,84984.0,0.12785514]
["bitfinex-derivatives","BTCF0:USTF0",1744655049778,0.5543572,84985.0,84984.0,0.12785514]
["bitfinex-derivatives","BTCF0:USTF0",1744655049973,0.5543572,84985.0,84984.0,0.16415514]
["bitfinex-derivatives","BTCF0:USTF0",1744655050381,0.4366,84985.0,84984.0,0.16415514]
["bitfinex-derivatives","BTCF0:USTF0",1744655050573,0.5542772,84985.0,84984.0,0.16415514]
["bitfinex-derivatives","BTCF0:USTF0",1744655051173,0.5553572,84985.0,84984.0,0.16415514]
["bitfinex-derivatives","BTCF0:USTF0",1744655051579,0.5553572,84985.0,84984.0,0.12785514]
["bitfinex-derivatives","BTCF0:USTF0",1744655051775,0.5553572,84985.0,84984.0,0.01017654]
["bitfinex-derivatives","BTCF0:USTF0",1744655055184,0.5553572,84985.0,84984.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744655058791,0.5553572,84985.0,84984.0,0.01017654]
["bitfinex-derivatives","BTCF0:USTF0",1744655058988,0.003,84985.0,84984.0,0.25785514]
["bitfinex-derivatives","BTCF0:USTF0",1744655059286,0.00308,84985.0,84984.0,0.33065514]
["bitfinex-derivatives","BTCF0:USTF0",1744655059487,0.003,84985.0,84984.0,0.33065514]
["bitfinex-derivatives","BTCF0:USTF0",1744655059681,0.00308,84985.0,84984.0,0.33065514]
["bitfinex-derivatives","BTCF0:USTF0",1744655059880,0.003,84985.0,84984.0,0.33065514]
["bitfinex-derivatives","BTCF0:USTF0",1744655060398,0.00308,84985.0,84984.0,0.33065514]
["bitfinex-derivatives","BTCF0:USTF0",1744655062886,0.003,84985.0,84984.0,0.33065514]
["bitfinex-derivatives","BTCF0:USTF0",1744655063088,0.14932682,84994.0,84993.0,0.1176661]
["bitfinex-derivatives","BTCF0:USTF0",1744655063290,0.14932682,84994.0,84993.0,0.5484661]
["bitfinex-derivatives","BTCF0:USTF0",1744655063594,0.26699152,84994.0,84993.0,0.6701661]
["bitfinex-derivatives","BTCF0:USTF0",1744655063785,0.26707152,84994.0,84993.0,0.6701661]
["bitfinex-derivatives","BTCF0:USTF0",1744655064193,0.1177447,84994.0,84993.0,0.6701661]
["bitfinex-derivatives","BTCF0:USTF0",1744655064881,0.1608447,84994.0,84993.0,0.6701661]
["bitfinex-derivatives","BTCF0:USTF0",1744655065286,0.1658447,84994.0,84993.0,0.6701661]
["bitfinex-derivatives","BTCF0:USTF0",1744655067691,0.00808,84994.0,84993.0,0.6701661]
["bitfinex-derivatives","BTCF0:USTF0",1744655067897,0.1,85000.0,84993.0,0.6701661]
["bitfinex-derivatives","BTCF0:USTF0",1744655067898,0.1,85000.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744655068102,0.1,85000.0,84999.0,0.1676578]
["bitfinex-derivatives","BTCF0:USTF0",1744655068303,0.1,85000.0,84999.0,0.2504578]
["bitfinex-derivatives","BTCF0:USTF0",1744655068591,0.1423,85000.0,84999.0,0.2504578]
["bitfinex-derivatives","BTCF0:USTF0",1744655069694,0.2629564,85000.0,84999.0,0.2504578]
["bitfinex-derivatives","BTCF0:USTF0",1744655069889,0.2679564,85000.0,84999.0,0.2504578]
["bitfinex-derivatives","BTCF0:USTF0",1744655070291,0.1503,85000.0,84999.0,0.2504578]
["bitfinex-derivatives","BTCF0:USTF0",1744655070488,0.108,85000.0,84999.0,0.3204578]
["bitfinex-derivatives","BTCF0:USTF0",1744655070695,0.005,85006.0,85005.0,0.1176495]
["bitfinex-derivatives","BTCF0:USTF0",1744655070891,0.005,85006.0,85005.0,0.1776495]
["bitfinex-derivatives","BTCF0:USTF0",1744655071290,0.005,85006.0,85005.0,0.2600495]
["bitfinex-derivatives","BTCF0:USTF0",1744655071690,0.04618,85006.0,85005.0,0.2600495]
["bitfinex-derivatives","BTCF0:USTF0",1744655072095,0.05500095,85006.0,85005.0,0.2600495]
["bitfinex-derivatives","BTCF0:USTF0",1744655072295,0.17264905,85006.0,85005.0,0.2600495]
["bitfinex-derivatives","BTCF0:USTF0",1744655072598,0.17664905,85006.0,85005.0,0.2600495]
["bitfinex-derivatives","BTCF0:USTF0",1744655073192,0.17664905,85006.0,85005.0,0.2176495]
["bitfinex-derivatives","BTCF0:USTF0",1744655073397,0.25874905,85006.0,85005.0,0.2176495]
["bitfinex-derivatives","BTCF0:USTF0",1744655073801,0.2499281,85006.0,85005.0,0.2176495]
["bitfinex-derivatives","BTCF0:USTF0",1744655074999,0.25883195,85006.0,85005.0,0.2176495]
["bitfinex-derivatives","BTCF0:USTF0",1744655075913,0.25883195,85006.0,85005.0,0.2572495]
["bitfinex-derivatives","BTCF0:USTF0",1744655087520,0.01798385,85006.0,85005.0,0.6180495]
["bitfinex-derivatives","BTCF0:USTF0",1744655087817,0.14932682,85018.0,85017.0,0.1176329]
["bitfinex-derivatives","BTCF0:USTF0",1744655088006,0.1176229,85025.0,85022.0,0.117626]
["bitfinex-derivatives","BTCF0:USTF0",1744655088213,0.0588116,85024.0,85022.0,0.127626]
["bitfinex-derivatives","BTCF0:USTF0",1744655088410,0.2967493,85023.0,85022.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744655088612,0.1176315,85018.0,85017.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1744655088913,0.117637,85016.0,85015.0,0.0588174]
["bitfinex-derivatives","BTCF0:USTF0",1744655089110,0.117637,85016.0,85015.0,0.0688174]
["bitfinex-derivatives","BTCF0:USTF0",1744655089617,0.117637,85016.0,85015.0,0.07748121]
["bitfinex-derivatives","BTCF0:USTF0",1744655089818,0.1764548,85016.0,85015.0,0.19511691]
["bitfinex-derivatives","BTCF0:USTF0",1744655090319,0.2352726,85016.0,85015.0,0.07748121]
["bitfinex-derivatives","BTCF0:USTF0",1744655090907,0.2352726,85016.0,85015.0,0.11638121]
["bitfinex-derivatives","BTCF0:USTF0",1744655091111,0.2352726,85016.0,85015.0,0.1477174]
["bitfinex-derivatives","BTCF0:USTF0",1744655093019,0.2352726,85016.0,85015.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744655093219,0.2352726,85016.0,85015.0,0.1276357]
["bitfinex-derivatives","BTCF0:USTF0",1744655093914,0.2352726,85016.0,85015.0,0.1666357]
["bitfinex-derivatives","BTCF0:USTF0",1744655097623,0.2352726,85016.0,85015.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744655097827,0.2352726,85016.0,85015.0,0.1276357]
["bitfinex-derivatives","BTCF0:USTF0",1744655098125,0.2352726,85016.0,85015.0,0.1176357]
["bitfinex-derivatives","BTCF0:USTF0",1744655098324,0.1176398,85012.0,85011.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1744655098622,0.1176426,85010.0,85008.0,0.1176447]
["bitfinex-derivatives","BTCF0:USTF0",1744655098823,0.1176426,85010.0,85009.0,0.11782043]
["bitfinex-derivatives","BTCF0:USTF0",1744655099016,0.2029426,85010.0,85009.0,0.11782043]
["bitfinex-derivatives","BTCF0:USTF0",1744655100119,0.043,85010.0,85009.0,0.11782043]
["bitfinex-derivatives","BTCF0:USTF0",1744655100426,0.3608,85025.0,85009.0,0.87357643]
["bitfinex-derivatives","BTCF0:USTF0",1744655100617,0.3608,85025.0,85024.0,0.1176232]
["bitfinex-derivatives","BTCF0:USTF0",1744655100819,0.3608,85025.0,85024.0,0.1276232]
["bitfinex-derivatives","BTCF0:USTF0",1744655101121,0.36088,85025.0,85024.0,0.1276232]
["bitfinex-derivatives","BTCF0:USTF0",1744655101325,0.4785018,85025.0,85024.0,0.1276232]
["bitfinex-derivatives","BTCF0:USTF0",1744655101524,0.4785018,85025.0,85024.0,0.2103232]
["bitfinex-derivatives","BTCF0:USTF0",1744655101725,0.5205018,85025.0,85024.0,0.2103232]
["bitfinex-derivatives","BTCF0:USTF0",1744655101928,0.1597018,85025.0,85024.0,0.2103232]
["bitfinex-derivatives","BTCF0:USTF0",1744655105027,0.3608,85046.0,85024.0,0.2103232]
["bitfinex-derivatives","BTCF0:USTF0",1744655105028,0.1176083,85035.0,85030.0,0.1176149]
["bitfinex-derivatives","BTCF0:USTF0",1744655105324,0.05899944,85037.0,85030.0,0.1176149]
["bitfinex-derivatives","BTCF0:USTF0",1744655105325,0.0588037,85036.0,85030.0,0.5184149]
["bitfinex-derivatives","BTCF0:USTF0",1744655105526,0.1226121,85032.0,85031.0,0.1176135]
["bitfinex-derivatives","BTCF0:USTF0",1744655105731,0.1226121,85032.0,85031.0,0.2304135]
["bitfinex-derivatives","BTCF0:USTF0",1744655106827,0.1226121,85032.0,85031.0,0.2404135]
["bitfinex-derivatives","BTCF0:USTF0",1744655107423,0.005,85032.0,85031.0,0.2404135]
["bitfinex-derivatives","BTCF0:USTF0",1744655107629,0.005,85032.0,85031.0,0.2384135]
["bitfinex-derivatives","BTCF0:USTF0",1744655108418,0.006,85032.0,85031.0,0.2384135]
["bitfinex-derivatives","BTCF0:USTF0",1744655108619,0.1236121,85032.0,85031.0,0.2384135]
["bitfinex-derivatives","BTCF0:USTF0",1744655109227,0.006,85032.0,85031.0,0.2384135]
["bitfinex-derivatives","BTCF0:USTF0",1744655109729,0.1236121,85032.0,85031.0,0.2384135]
["bitfinex-derivatives","BTCF0:USTF0",1744655112638,0.1656121,85032.0,85031.0,0.2384135]
["bitfinex-derivatives","BTCF0:USTF0",1744655113429,0.1656121,85032.0,85031.0,0.2284135]
["bitfinex-derivatives","BTCF0:USTF0",1744655113634,0.1656121,85032.0,85031.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1744655113939,0.1656121,85032.0,85031.0,0.2304135]
["bitfinex-derivatives","BTCF0:USTF0",1744655116139,0.2087121,85032.0,85031.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1744655116537,0.2087121,85032.0,85031.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744655116742,0.1176149,85030.0,85029.0,0.1176162]
["bitfinex-derivatives","BTCF0:USTF0",1744655117128,0.1176149,85030.0,85023.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1744655117129,0.1176426,85010.0,85004.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744655117430,0.1176426,85010.0,85009.0,0.12782043]
["bitfinex-derivatives","BTCF0:USTF0",1744655118038,0.1176426,85010.0,85009.0,0.16982043]
["bitfinex-derivatives","BTCF0:USTF0",1744655118436,0.1576426,85010.0,85009.0,0.21172043]
["bitfinex-derivatives","BTCF0:USTF0",1744655119137,0.1576426,85010.0,85009.0,0.01017643]
["bitfinex-derivatives","BTCF0:USTF0",1744655119331,0.1997426,85010.0,85009.0,0.01017643]
["bitfinex-derivatives","BTCF0:USTF0",1744655119528,0.1997426,85010.0,85009.0,0.12782043]
["bitfinex-derivatives","BTCF0:USTF0",1744655119728,0.1576426,85010.0,85009.0,0.12782043]
["bitfinex-derivatives","BTCF0:USTF0",1744655119929,0.1577226,85010.0,85009.0,0.13282043]
["bitfinex-derivatives","BTCF0:USTF0",1744655120428,0.1577226,85010.0,85009.0,0.17402043]
["bitfinex-derivatives","BTCF0:USTF0",1744655120938,0.1577226,85010.0,85009.0,0.17202043]
["bitfinex-derivatives","BTCF0:USTF0",1744655121146,0.1577226,85010.0,85009.0,0.17502043]
["bitfinex-derivatives","BTCF0:USTF0",1744655124140,0.5185226,85010.0,85009.0,0.10037643]
["bitfinex-derivatives","BTCF0:USTF0",1744655124342,0.1976226,85010.0,85009.0,0.01517643]
["bitfinex-derivatives","BTCF0:USTF0",1744655125638,0.5584226,85010.0,85009.0,0.01517643]
["bitfinex-derivatives","BTCF0:USTF0",1744655125939,0.1176661,84993.0,84992.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744655126139,0.1176675,84992.0,84991.0,0.12237525]
["bitfinex-derivatives","BTCF0:USTF0",1744655126445,0.1176675,84992.0,84991.0,0.19237525]
["bitfinex-derivatives","BTCF0:USTF0",1744655126943,0.1176675,84992.0,84991.0,0.27107525]
["bitfinex-derivatives","BTCF0:USTF0",1744655127935,0.1176675,84992.0,84991.0,0.07470635]
["bitfinex-derivatives","BTCF0:USTF0",1744655127936,0.1576675,84992.0,84991.0,0.07470635]
["bitfinex-derivatives","BTCF0:USTF0",1744655128244,0.1576675,84992.0,84991.0,0.08070635]
["bitfinex-derivatives","BTCF0:USTF0",1744655129148,0.16656631,84992.0,84991.0,0.08070635]
["bitfinex-derivatives","BTCF0:USTF0",1744655129644,0.16656631,84992.0,84991.0,0.19837525]
["bitfinex-derivatives","BTCF0:USTF0",1744655130041,0.16656631,84992.0,84991.0,0.19537525]
["bitfinex-derivatives","BTCF0:USTF0",1744655130236,0.16656631,84992.0,84991.0,0.23657525]
["bitfinex-derivatives","BTCF0:USTF0",1744655130441,0.1576675,84992.0,84991.0,0.23657525]
["bitfinex-derivatives","BTCF0:USTF0",1744655130641,0.1576675,84992.0,84991.0,0.23557525]
["bitfinex-derivatives","BTCF0:USTF0",1744655130850,0.1176675,84992.0,84991.0,0.23557525]
["bitfinex-derivatives","BTCF0:USTF0",1744655131041,0.1176675,84992.0,84991.0,0.27487525]
["bitfinex-derivatives","BTCF0:USTF0",1744655131251,0.1176675,84992.0,84991.0,0.27587525]
["bitfinex-derivatives","BTCF0:USTF0",1744655131443,0.1177475,84992.0,84991.0,0.27587525]
["bitfinex-derivatives","BTCF0:USTF0",1744655131847,0.1177475,84992.0,84991.0,0.31497525]
["bitfinex-derivatives","BTCF0:USTF0",1744655132250,0.1177475,84992.0,84991.0,0.31697525]
["bitfinex-derivatives","BTCF0:USTF0",1744655132751,0.1177475,84992.0,84991.0,0.31897525]
["bitfinex-derivatives","BTCF0:USTF0",1744655133248,0.1177475,84992.0,84991.0,0.32097525]
["bitfinex-derivatives","BTCF0:USTF0",1744655134745,8e-05,84992.0,84991.0,0.32097525]
["bitfinex-derivatives","BTCF0:USTF0",1744655134945,0.00010801,84999.0,84991.0,0.32097525]
["bitfinex-derivatives","BTCF0:USTF0",1744655134946,0.00010801,84999.0,84998.0,0.1176592]
["bitfinex-derivatives","BTCF0:USTF0",1744655135142,4e-08,85000.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744655135339,4e-08,85000.0,84999.0,0.2576578]
["bitfinex-derivatives","BTCF0:USTF0",1744655135538,4e-08,85000.0,84999.0,0.3382578]
["bitfinex-derivatives","BTCF0:USTF0",1744655135747,0.0425,85016.0,85010.0,0.1176426]
["bitfinex-derivatives","BTCF0:USTF0",1744655135748,0.1484186,85013.0,85010.0,0.1176426]
["bitfinex-derivatives","BTCF0:USTF0",1744655136052,0.16657327,85011.0,85010.0,0.2476426]
["bitfinex-derivatives","BTCF0:USTF0",1744655136264,0.04893207,85011.0,85010.0,0.2476426]
["bitfinex-derivatives","BTCF0:USTF0",1744655136550,0.00883207,85011.0,85010.0,0.2476426]
["bitfinex-derivatives","BTCF0:USTF0",1744655136752,0.00883207,85011.0,85010.0,0.3296426]
["bitfinex-derivatives","BTCF0:USTF0",1744655136952,0.00983207,85011.0,85010.0,0.3296426]
["bitfinex-derivatives","BTCF0:USTF0",1744655137144,0.00108,85011.0,85010.0,0.3296426]
["bitfinex-derivatives","BTCF0:USTF0",1744655139455,8e-05,85011.0,85010.0,0.3336426]
["bitfinex-derivatives","BTCF0:USTF0",1744655140249,0.0394,85027.0,85019.0,0.1176301]
["bitfinex-derivatives","BTCF0:USTF0",1744655140450,0.3608,85028.0,85027.0,0.1176191]
["bitfinex-derivatives","BTCF0:USTF0",1744655140656,0.3608,85028.0,85027.0,0.1876191]
["bitfinex-derivatives","BTCF0:USTF0",1744655140957,0.3608,85028.0,85027.0,0.2693191]
["bitfinex-derivatives","BTCF0:USTF0",1744655141155,0.4784977,85028.0,85027.0,0.2493191]
["bitfinex-derivatives","BTCF0:USTF0",1744655141457,0.4784977,85028.0,85027.0,0.2593191]
["bitfinex-derivatives","BTCF0:USTF0",1744655141651,0.5571977,85028.0,85027.0,0.2593191]
["bitfinex-derivatives","BTCF0:USTF0",1744655142247,0.1963977,85028.0,85027.0,0.2613191]
["bitfinex-derivatives","BTCF0:USTF0",1744655142648,0.1963977,85028.0,85027.0,0.1796191]
["bitfinex-derivatives","BTCF0:USTF0",1744655142849,0.2360977,85028.0,85027.0,0.1796191]
["bitfinex-derivatives","BTCF0:USTF0",1744655143254,0.2360977,85028.0,85027.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744655143558,0.24493933,85028.0,85027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744655143749,0.24493933,85028.0,85027.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744655144053,0.24493933,85028.0,85027.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744655144352,0.24493933,85028.0,85027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744655144555,0.24493933,85028.0,85027.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744655145054,0.24493933,85028.0,85027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744655145955,0.1764601,85016.0,85015.0,0.1176277]
["bitfinex-derivatives","BTCF0:USTF0",1744655146157,0.1764601,85016.0,85015.0,0.1576277]
["bitfinex-derivatives","BTCF0:USTF0",1744655146356,0.18530173,85016.0,85015.0,0.1576277]
["bitfinex-derivatives","BTCF0:USTF0",1744655147054,0.18530173,85016.0,85015.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744655147055,0.24412093,85016.0,85015.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744655147254,0.24412093,85016.0,85015.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744655147650,0.24412093,85016.0,85015.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744655148252,0.5960793,85016.0,85015.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744655148653,0.5960793,85016.0,85015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744655149054,0.1764777,85005.0,85004.0,0.0588247]
["bitfinex-derivatives","BTCF0:USTF0",1744655149258,0.26873105,85005.0,85004.0,0.0788247]
["bitfinex-derivatives","BTCF0:USTF0",1744655149453,0.32755645,85005.0,85004.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744655149653,0.36735645,85005.0,85004.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744655149859,0.36735645,85005.0,85004.0,0.1376509]
["bitfinex-derivatives","BTCF0:USTF0",1744655149860,0.40635645,85005.0,85004.0,0.1376509]
["bitfinex-derivatives","BTCF0:USTF0",1744655150060,0.40635645,85005.0,85004.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744655151053,0.3975031,85005.0,85004.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744655151449,0.3975031,85005.0,85004.0,0.1386509]
["bitfinex-derivatives","BTCF0:USTF0",1744655151858,0.16228,85005.0,85004.0,0.1386509]
["bitfinex-derivatives","BTCF0:USTF0",1744655152065,0.2799295,85005.0,85004.0,0.1386509]
["bitfinex-derivatives","BTCF0:USTF0",1744655152363,0.2799295,85005.0,85004.0,0.2178509]
["bitfinex-derivatives","BTCF0:USTF0",1744655152563,0.2409295,85005.0,85004.0,0.2178509]
["bitfinex-derivatives","BTCF0:USTF0",1744655152763,0.2409295,85005.0,85004.0,0.2188509]
["bitfinex-derivatives","BTCF0:USTF0",1744655153263,0.24975947,85005.0,85004.0,0.2208509]
["bitfinex-derivatives","BTCF0:USTF0",1744655153461,0.24967947,85005.0,85004.0,0.2208509]
["bitfinex-derivatives","BTCF0:USTF0",1744655153656,0.24975947,85005.0,85004.0,0.2208509]
["bitfinex-derivatives","BTCF0:USTF0",1744655153859,0.1176523,85003.0,85002.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1744655154360,0.2007523,85003.0,85002.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1744655154561,0.1176675,84992.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744655154764,0.1176675,84992.0,84991.0,0.03470635]
["bitfinex-derivatives","BTCF0:USTF0",1744655154765,0.4784675,84992.0,84991.0,0.03470635]
["bitfinex-derivatives","BTCF0:USTF0",1744655154961,0.6049675,84992.0,84991.0,0.03470635]
["bitfinex-derivatives","BTCF0:USTF0",1744655155158,0.61379747,84992.0,84991.0,0.03470635]
["bitfinex-derivatives","BTCF0:USTF0",1744655155360,0.49612997,84992.0,84974.0,0.1780575]
["bitfinex-derivatives","BTCF0:USTF0",1744655155560,0.117691,84975.0,84974.0,0.3857499]
["bitfinex-derivatives","BTCF0:USTF0",1744655155865,0.12652097,84975.0,84974.0,0.3857499]
["bitfinex-derivatives","BTCF0:USTF0",1744655156067,0.00882997,84975.0,84974.0,0.3857499]
["bitfinex-derivatives","BTCF0:USTF0",1744655156866,0.00882997,84975.0,84974.0,0.4671499]
["bitfinex-derivatives","BTCF0:USTF0",1744655157062,0.1015373,84987.0,84980.0,0.0588414]
["bitfinex-derivatives","BTCF0:USTF0",1744655157256,0.1568766,84986.0,84985.0,0.1176772]
["bitfinex-derivatives","BTCF0:USTF0",1744655157566,0.16606342,84986.0,84985.0,0.2180772]
["bitfinex-derivatives","BTCF0:USTF0",1744655158267,0.16614342,84986.0,84985.0,0.2180772]
["bitfinex-derivatives","BTCF0:USTF0",1744655159667,0.16614342,84986.0,84985.0,0.2210772]
["bitfinex-derivatives","BTCF0:USTF0",1744655160159,0.16614342,84986.0,84985.0,0.2200772]
["bitfinex-derivatives","BTCF0:USTF0",1744655160665,0.16614342,84986.0,84985.0,0.2230772]
["bitfinex-derivatives","BTCF0:USTF0",1744655161263,0.16614342,84986.0,84985.0,0.2200772]
["bitfinex-derivatives","BTCF0:USTF0",1744655161463,0.16614342,84986.0,84985.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1744655161961,0.1177021,84967.0,84965.0,0.12241199]
["bitfinex-derivatives","BTCF0:USTF0",1744655162164,0.1177021,84967.0,84966.0,0.25837993]
["bitfinex-derivatives","BTCF0:USTF0",1744655162557,0.12688972,84967.0,84966.0,0.25837993]
["bitfinex-derivatives","BTCF0:USTF0",1744655162759,0.12688972,84967.0,84966.0,0.10017643]
["bitfinex-derivatives","BTCF0:USTF0",1744655162962,0.53108972,84967.0,84966.0,0.10017643]
["bitfinex-derivatives","BTCF0:USTF0",1744655163356,0.57288972,84967.0,84966.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1744655163557,0.1177174,84956.0,84954.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1744655163765,0.1177215,84953.0,84952.0,0.2957804]
["bitfinex-derivatives","BTCF0:USTF0",1744655163958,0.14406,84955.0,84954.0,0.1177201]
["bitfinex-derivatives","BTCF0:USTF0",1744655164154,0.21210632,84955.0,84954.0,0.1277201]
["bitfinex-derivatives","BTCF0:USTF0",1744655164355,0.21218632,84955.0,84954.0,0.1277201]
["bitfinex-derivatives","BTCF0:USTF0",1744655164555,0.2029987,84955.0,84954.0,0.2085201]
["bitfinex-derivatives","BTCF0:USTF0",1744655164961,0.1595987,84955.0,84954.0,0.2085201]
["bitfinex-derivatives","BTCF0:USTF0",1744655165161,0.1595987,84955.0,84954.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1744655165363,0.1595987,84955.0,84954.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1744655165555,0.2418987,84955.0,84954.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1744655165762,0.25114541,84955.0,84954.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1744655166158,0.25114541,84955.0,84954.0,0.1397201]
["bitfinex-derivatives","BTCF0:USTF0",1744655166356,0.00924671,84955.0,84954.0,0.1397201]
["bitfinex-derivatives","BTCF0:USTF0",1744655166561,0.00932671,84955.0,84954.0,0.1397201]
["bitfinex-derivatives","BTCF0:USTF0",1744655166856,8e-05,84955.0,84954.0,0.1337201]
["bitfinex-derivatives","BTCF0:USTF0",1744655167166,0.00017654,84963.0,84960.0,0.1177118]
["bitfinex-derivatives","BTCF0:USTF0",1744655167365,0.00017654,84963.0,84962.0,0.117709]
["bitfinex-derivatives","BTCF0:USTF0",1744655167571,0.00017654,84963.0,84962.0,0.147709]
["bitfinex-derivatives","BTCF0:USTF0",1744655168070,0.00017654,84963.0,84962.0,0.188209]
["bitfinex-derivatives","BTCF0:USTF0",1744655168865,0.11788424,84963.0,84962.0,0.188209]
["bitfinex-derivatives","BTCF0:USTF0",1744655169070,0.11796424,84963.0,84962.0,0.192209]
["bitfinex-derivatives","BTCF0:USTF0",1744655169569,0.11796424,84963.0,84962.0,0.232309]
["bitfinex-derivatives","BTCF0:USTF0",1744655169957,0.11796424,84963.0,84962.0,0.236309]
["bitfinex-derivatives","BTCF0:USTF0",1744655171069,0.11796424,84963.0,84962.0,0.232309]
["bitfinex-derivatives","BTCF0:USTF0",1744655171261,0.11796424,84963.0,84962.0,0.236309]
["bitfinex-derivatives","BTCF0:USTF0",1744655171972,0.16066424,84963.0,84962.0,0.236309]
["bitfinex-derivatives","BTCF0:USTF0",1744655172270,0.11796424,84963.0,84962.0,0.236309]
["bitfinex-derivatives","BTCF0:USTF0",1744655172467,0.00025654,84963.0,84962.0,0.296309]
["bitfinex-derivatives","BTCF0:USTF0",1744655172668,4e-08,84963.0,84962.0,0.657109]
["bitfinex-derivatives","BTCF0:USTF0",1744655172872,0.005,84980.0,84979.0,0.1176855]
["bitfinex-derivatives","BTCF0:USTF0",1744655173076,0.1226841,84980.0,84979.0,0.2080855]
["bitfinex-derivatives","BTCF0:USTF0",1744655173376,0.00026573,84987.0,84986.0,0.1176758]
["bitfinex-derivatives","BTCF0:USTF0",1744655173566,0.00026573,84987.0,84986.0,0.7288758]
["bitfinex-derivatives","BTCF0:USTF0",1744655173758,0.00053146,84987.0,84986.0,0.7288758]
["bitfinex-derivatives","BTCF0:USTF0",1744655173964,0.0897564,84995.0,84994.0,0.1176647]
["bitfinex-derivatives","BTCF0:USTF0",1744655174165,0.0897564,84995.0,84994.0,0.5084647]
["bitfinex-derivatives","BTCF0:USTF0",1744655174166,0.2074197,84995.0,84994.0,0.5084647]
["bitfinex-derivatives","BTCF0:USTF0",1744655174370,0.11783984,84995.0,84994.0,0.5084647]
["bitfinex-derivatives","BTCF0:USTF0",1744655174568,0.11791984,84995.0,84994.0,0.5084647]
["bitfinex-derivatives","BTCF0:USTF0",1744655174867,0.00025654,84995.0,84994.0,0.5888647]
["bitfinex-derivatives","BTCF0:USTF0",1744655175269,0.00025654,84995.0,84994.0,0.5988647]
["bitfinex-derivatives","BTCF0:USTF0",1744655175869,0.11791984,84995.0,84994.0,0.5988647]
["bitfinex-derivatives","BTCF0:USTF0",1744655176268,0.11791984,84995.0,84994.0,0.2380647]
["bitfinex-derivatives","BTCF0:USTF0",1744655176458,0.15791984,84995.0,84994.0,0.2380647]
["bitfinex-derivatives","BTCF0:USTF0",1744655176663,0.16688969,84995.0,84994.0,0.2380647]
["bitfinex-derivatives","BTCF0:USTF0",1744655177168,0.16688969,84995.0,84994.0,0.2400647]
["bitfinex-derivatives","BTCF0:USTF0",1744655177860,0.00922639,84995.0,84994.0,0.2390647]
["bitfinex-derivatives","BTCF0:USTF0",1744655178062,0.00922639,84995.0,84994.0,0.2380647]
["bitfinex-derivatives","BTCF0:USTF0",1744655179071,0.00914639,84995.0,84994.0,0.2380647]
["bitfinex-derivatives","BTCF0:USTF0",1744655179270,0.00922639,84995.0,84994.0,0.2380647]
["bitfinex-derivatives","BTCF0:USTF0",1744655179465,0.00922639,84995.0,84994.0,0.2400647]
["bitfinex-derivatives","BTCF0:USTF0",1744655180069,0.00922639,84995.0,84994.0,0.2380647]
["bitfinex-derivatives","BTCF0:USTF0",1744655180271,0.00922639,84995.0,84994.0,0.2420647]
["bitfinex-derivatives","BTCF0:USTF0",1744655180468,0.00922639,84995.0,84994.0,0.2450647]
["bitfinex-derivatives","BTCF0:USTF0",1744655180965,0.00922639,84995.0,84994.0,0.2460647]
["bitfinex-derivatives","BTCF0:USTF0",1744655181173,0.00025654,84995.0,84994.0,0.2450647]
["bitfinex-derivatives","BTCF0:USTF0",1744655182469,0.00025654,84995.0,84994.0,0.2420647]
["bitfinex-derivatives","BTCF0:USTF0",1744655182668,0.00025654,84995.0,84994.0,0.2460647]
["bitfinex-derivatives","BTCF0:USTF0",1744655183267,0.00025654,84995.0,84994.0,0.2420647]
["bitfinex-derivatives","BTCF0:USTF0",1744655183468,0.00025654,84995.0,84994.0,0.2450647]
["bitfinex-derivatives","BTCF0:USTF0",1744655183970,0.00025654,84995.0,84994.0,0.2410647]
["bitfinex-derivatives","BTCF0:USTF0",1744655184270,0.00025654,84995.0,84994.0,0.2450647]
["bitfinex-derivatives","BTCF0:USTF0",1744655184568,0.00025654,84995.0,84994.0,0.2440647]
["bitfinex-derivatives","BTCF0:USTF0",1744655187167,0.00025654,84995.0,84994.0,0.2450647]
["bitfinex-derivatives","BTCF0:USTF0",1744655187674,0.47871984,84995.0,84994.0,0.1636647]
["bitfinex-derivatives","BTCF0:USTF0",1744655187870,0.47871984,84995.0,84994.0,0.1536647]
["bitfinex-derivatives","BTCF0:USTF0",1744655188077,0.55111984,84995.0,84994.0,0.1536647]
["bitfinex-derivatives","BTCF0:USTF0",1744655188465,0.19031984,84995.0,84994.0,0.1536647]
["bitfinex-derivatives","BTCF0:USTF0",1744655188979,0.00017654,84995.0,84994.0,0.2328647]
["bitfinex-derivatives","BTCF0:USTF0",1744655189279,0.00025654,84995.0,84994.0,0.2693647]
["bitfinex-derivatives","BTCF0:USTF0",1744655189577,0.00025654,84995.0,84994.0,0.2663647]
["bitfinex-derivatives","BTCF0:USTF0",1744655190171,0.00025654,84995.0,84994.0,0.2693647]
["bitfinex-derivatives","BTCF0:USTF0",1744655190370,0.00025654,84995.0,84994.0,0.2663647]
["bitfinex-derivatives","BTCF0:USTF0",1744655190966,0.00025654,84995.0,84994.0,0.2693647]
["bitfinex-derivatives","BTCF0:USTF0",1744655191365,0.00025654,84995.0,84994.0,0.2663647]
["bitfinex-derivatives","BTCF0:USTF0",1744655191573,0.00025654,84995.0,84994.0,0.2703647]
["bitfinex-derivatives","BTCF0:USTF0",1744655192266,0.11791984,84995.0,84994.0,0.1957647]
["bitfinex-derivatives","BTCF0:USTF0",1744655192473,0.11791984,84995.0,84994.0,0.1987647]
["bitfinex-derivatives","BTCF0:USTF0",1744655192674,0.22291984,84995.0,84994.0,0.1987647]
["bitfinex-derivatives","BTCF0:USTF0",1744655193078,0.22291984,84995.0,84994.0,0.1957647]
["bitfinex-derivatives","BTCF0:USTF0",1744655193382,0.22291984,84995.0,84994.0,0.1977647]
["bitfinex-derivatives","BTCF0:USTF0",1744655193573,0.58371984,84995.0,84994.0,0.1536647]
["bitfinex-derivatives","BTCF0:USTF0",1744655193775,0.22291984,84995.0,84994.0,0.1506647]
["bitfinex-derivatives","BTCF0:USTF0",1744655194073,0.22291984,84995.0,84994.0,0.1486647]
["bitfinex-derivatives","BTCF0:USTF0",1744655195575,0.22291984,84995.0,84994.0,0.1476647]
["bitfinex-derivatives","BTCF0:USTF0",1744655195968,0.10525654,84995.0,84994.0,0.1842647]
["bitfinex-derivatives","BTCF0:USTF0",1744655196172,0.10525654,84995.0,84994.0,0.2215647]
["bitfinex-derivatives","BTCF0:USTF0",1744655196368,0.00017654,84995.0,84994.0,0.2825647]
["bitfinex-derivatives","BTCF0:USTF0",1744655196585,0.00025654,84995.0,84994.0,0.3183647]
["bitfinex-derivatives","BTCF0:USTF0",1744655196880,0.00017654,84995.0,84994.0,0.3193647]
["bitfinex-derivatives","BTCF0:USTF0",1744655197081,0.00025654,84995.0,84994.0,0.3183647]
["bitfinex-derivatives","BTCF0:USTF0",1744655197283,0.00025654,84995.0,84994.0,0.3203647]
["bitfinex-derivatives","BTCF0:USTF0",1744655197982,0.00025654,84995.0,84994.0,0.3233647]
["bitfinex-derivatives","BTCF0:USTF0",1744655198681,0.00025654,84995.0,84994.0,0.3243647]
["bitfinex-derivatives","BTCF0:USTF0",1744655199178,0.08336,85003.0,84998.0,0.0588291]
["bitfinex-derivatives","BTCF0:USTF0",1744655199484,0.08336,85003.0,85002.0,0.1176537]
["bitfinex-derivatives","BTCF0:USTF0",1744655199681,0.11786,85003.0,85002.0,0.1476537]
["bitfinex-derivatives","BTCF0:USTF0",1744655199881,0.12689904,85003.0,85002.0,0.2184537]
["bitfinex-derivatives","BTCF0:USTF0",1744655200783,0.04353904,85003.0,85002.0,0.2204537]
["bitfinex-derivatives","BTCF0:USTF0",1744655201482,0.16119134,85003.0,85002.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744655201984,0.19809134,85003.0,85002.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744655202190,0.08043904,85003.0,85002.0,0.1516537]
["bitfinex-derivatives","BTCF0:USTF0",1744655202391,0.04345904,85003.0,85002.0,0.1516537]
["bitfinex-derivatives","BTCF0:USTF0",1744655202686,0.16119134,85003.0,85002.0,0.2200537]
["bitfinex-derivatives","BTCF0:USTF0",1744655202886,0.16219134,85003.0,85002.0,0.2200537]
["bitfinex-derivatives","BTCF0:USTF0",1744655203085,0.20109134,85003.0,85002.0,0.2180537]
["bitfinex-derivatives","BTCF0:USTF0",1744655203583,0.20009134,85003.0,85002.0,0.2190537]
["bitfinex-derivatives","BTCF0:USTF0",1744655203990,0.19809134,85003.0,85002.0,0.2190537]
["bitfinex-derivatives","BTCF0:USTF0",1744655205779,0.19809134,85003.0,85002.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744655205984,0.28145134,85003.0,85002.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744655206583,0.28145134,85003.0,85002.0,0.1486537]
["bitfinex-derivatives","BTCF0:USTF0",1744655206889,0.28137134,85003.0,85002.0,0.1486537]
["bitfinex-derivatives","BTCF0:USTF0",1744655207091,0.28145134,85003.0,85002.0,0.1857537]
["bitfinex-derivatives","BTCF0:USTF0",1744655207589,0.28345134,85003.0,85002.0,0.1857537]
["bitfinex-derivatives","BTCF0:USTF0",1744655208593,0.28445134,85003.0,85002.0,0.1847537]
["bitfinex-derivatives","BTCF0:USTF0",1744655209384,0.28345134,85003.0,85002.0,0.1857537]
["bitfinex-derivatives","BTCF0:USTF0",1744655209584,0.28145134,85003.0,85002.0,0.1857537]
["bitfinex-derivatives","BTCF0:USTF0",1744655215598,0.28145134,85003.0,85002.0,0.1486537]
["bitfinex-derivatives","BTCF0:USTF0",1744655217501,0.28345134,85003.0,85002.0,0.1486537]
["bitfinex-derivatives","BTCF0:USTF0",1744655217703,0.28345134,85003.0,85002.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744655218004,0.28345134,85003.0,85002.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744655218393,0.1176758,84986.0,84985.0,0.1765128]
["bitfinex-derivatives","BTCF0:USTF0",1744655218592,0.1176758,84986.0,84985.0,0.3145128]
["bitfinex-derivatives","BTCF0:USTF0",1744655218797,0.1506758,84986.0,84985.0,0.3145128]
["bitfinex-derivatives","BTCF0:USTF0",1744655219003,0.15963484,84986.0,84985.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744655219308,0.27567484,84986.0,84985.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744655219492,0.27567484,84986.0,84985.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744655219803,0.27567484,84986.0,84985.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744655220100,0.27567484,84986.0,84985.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744655220497,0.28887858,84986.0,84985.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744655220691,0.29087858,84986.0,84985.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744655221296,0.29087858,84986.0,84985.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744655221495,0.29187858,84986.0,84985.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744655221893,0.19543484,84986.0,84985.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744655222096,0.19543484,84986.0,84985.0,0.2376772]
["bitfinex-derivatives","BTCF0:USTF0",1744655222097,0.04395904,84986.0,84985.0,0.2376772]
["bitfinex-derivatives","BTCF0:USTF0",1744655222394,0.11951478,85003.0,85002.0,0.1176537]
["bitfinex-derivatives","BTCF0:USTF0",1744655222594,0.11951478,85003.0,85002.0,0.1376537]
["bitfinex-derivatives","BTCF0:USTF0",1744655222907,0.27136708,85003.0,85002.0,0.1376537]
["bitfinex-derivatives","BTCF0:USTF0",1744655223201,0.1519323,85003.0,85002.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744655223398,0.2204323,85003.0,85002.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744655223598,0.5812323,85003.0,85002.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744655223795,0.1765151,84987.0,84986.0,0.0588378]
["bitfinex-derivatives","BTCF0:USTF0",1744655224103,0.2353537,84987.0,84986.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744655224307,0.2353537,84987.0,84986.0,0.1476758]
["bitfinex-derivatives","BTCF0:USTF0",1744655224901,0.3005537,84987.0,84986.0,0.1476758]
["bitfinex-derivatives","BTCF0:USTF0",1744655225299,0.1501765,84987.0,84986.0,0.1476758]
["bitfinex-derivatives","BTCF0:USTF0",1744655225506,0.1501765,84987.0,84986.0,0.2146758]
["bitfinex-derivatives","BTCF0:USTF0",1744655226107,0.0325,84987.0,84986.0,0.2146758]
["bitfinex-derivatives","BTCF0:USTF0",1744655226307,0.3608,84990.0,84986.0,0.2146758]
["bitfinex-derivatives","BTCF0:USTF0",1744655226308,0.5109703,84990.0,84989.0,0.1176716]
["bitfinex-derivatives","BTCF0:USTF0",1744655226607,0.5110503,84990.0,84989.0,0.1476716]
["bitfinex-derivatives","BTCF0:USTF0",1744655227605,0.5110503,84990.0,84989.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744655227904,0.5110503,84990.0,84989.0,0.1476716]
["bitfinex-derivatives","BTCF0:USTF0",1744655228110,0.5110503,84990.0,84989.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744655228607,0.5110503,84990.0,84989.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744655228802,0.5110503,84990.0,84989.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744655229202,0.5110503,84990.0,84989.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744655229407,0.60089559,84990.0,84989.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744655229605,0.60289559,84990.0,84989.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744655229903,0.1176855,84979.0,84978.0,0.11786344]
["bitfinex-derivatives","BTCF0:USTF0",1744655230100,0.1176855,84979.0,84978.0,0.12786344]
["bitfinex-derivatives","BTCF0:USTF0",1744655230303,0.2346255,84980.0,84979.0,0.1176855]
["bitfinex-derivatives","BTCF0:USTF0",1744655230494,0.08324,84980.0,84979.0,0.1805855]
["bitfinex-derivatives","BTCF0:USTF0",1744655230811,0.08324,84980.0,84979.0,0.3505855]
["bitfinex-derivatives","BTCF0:USTF0",1744655231005,0.0337,84988.0,84987.0,0.1176744]
["bitfinex-derivatives","BTCF0:USTF0",1744655231206,0.23476211,84988.0,84987.0,0.1376744]
["bitfinex-derivatives","BTCF0:USTF0",1744655231400,0.11698,84988.0,84987.0,0.1376744]
["bitfinex-derivatives","BTCF0:USTF0",1744655231603,0.08336,84988.0,84987.0,0.1376744]
["bitfinex-derivatives","BTCF0:USTF0",1744655232004,0.08328,84988.0,84987.0,0.1376744]
["bitfinex-derivatives","BTCF0:USTF0",1744655232204,0.08336,84988.0,84987.0,0.1406744]
["bitfinex-derivatives","BTCF0:USTF0",1744655232603,0.08336,84988.0,84987.0,0.1426744]
["bitfinex-derivatives","BTCF0:USTF0",1744655232807,0.08336,84988.0,84987.0,0.5034744]
["bitfinex-derivatives","BTCF0:USTF0",1744655233104,0.08336,84988.0,84987.0,0.5004744]
["bitfinex-derivatives","BTCF0:USTF0",1744655233406,0.08984529,84992.0,84991.0,0.1176689]
["bitfinex-derivatives","BTCF0:USTF0",1744655233599,0.20751279,84992.0,84991.0,0.1576689]
["bitfinex-derivatives","BTCF0:USTF0",1744655233803,0.20751279,84992.0,84991.0,0.1912689]
["bitfinex-derivatives","BTCF0:USTF0",1744655234611,0.08984529,84992.0,84991.0,0.1912689]
["bitfinex-derivatives","BTCF0:USTF0",1744655235126,0.08984529,84992.0,84991.0,0.1932689]
["bitfinex-derivatives","BTCF0:USTF0",1744655235612,0.08984529,84992.0,84991.0,0.1952689]
["bitfinex-derivatives","BTCF0:USTF0",1744655235815,0.00010801,84997.0,84996.0,0.117662]
["bitfinex-derivatives","BTCF0:USTF0",1744655236002,0.08984529,85001.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744655236317,0.08984529,85001.0,84999.0,0.1576578]
["bitfinex-derivatives","BTCF0:USTF0",1744655236501,0.20750109,85001.0,84999.0,0.1576578]
["bitfinex-derivatives","BTCF0:USTF0",1744655236812,0.2009364,85000.0,84999.0,0.1576578]
["bitfinex-derivatives","BTCF0:USTF0",1744655237109,0.2009364,85000.0,84999.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744655237412,0.1765006,84993.0,84992.0,0.1176661]
["bitfinex-derivatives","BTCF0:USTF0",1744655237605,0.4196331,84993.0,84992.0,0.1576675]
["bitfinex-derivatives","BTCF0:USTF0",1744655237805,0.4197131,84993.0,84992.0,0.1576675]
["bitfinex-derivatives","BTCF0:USTF0",1744655238100,0.4877131,84993.0,84992.0,0.1576675]
["bitfinex-derivatives","BTCF0:USTF0",1744655238320,0.4877131,84993.0,84992.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744655239512,0.4887131,84993.0,84992.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744655239815,0.4887131,84993.0,84992.0,0.1576675]
["bitfinex-derivatives","BTCF0:USTF0",1744655242014,0.4877131,84993.0,84992.0,0.1576675]
["bitfinex-derivatives","BTCF0:USTF0",1744655243019,0.57755839,84993.0,84992.0,0.1576675]
["bitfinex-derivatives","BTCF0:USTF0",1744655243819,0.57855839,84993.0,84992.0,0.1576675]
["bitfinex-derivatives","BTCF0:USTF0",1744655244316,0.57855839,84993.0,84992.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744655245115,0.57755839,84993.0,84992.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744655245418,0.57855839,84993.0,84992.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744655246214,0.1176758,84986.0,84985.0,0.117676]
["bitfinex-derivatives","BTCF0:USTF0",1744655246416,0.5616358,84986.0,84985.0,0.147676]
["bitfinex-derivatives","BTCF0:USTF0",1744655246613,0.5616358,84986.0,84985.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744655247118,0.5616358,84986.0,84985.0,0.1476772]
["bitfinex-derivatives","BTCF0:USTF0",1744655247311,0.5937358,84986.0,84985.0,0.1816772]
["bitfinex-derivatives","BTCF0:USTF0",1744655247821,0.6254358,84986.0,84985.0,0.1816772]
["bitfinex-derivatives","BTCF0:USTF0",1744655248319,0.6264358,84986.0,84985.0,0.1816772]
["bitfinex-derivatives","BTCF0:USTF0",1744655248821,0.6254358,84986.0,84985.0,0.1816772]
["bitfinex-derivatives","BTCF0:USTF0",1744655249022,0.5947358,84986.0,84985.0,0.1816772]
["bitfinex-derivatives","BTCF0:USTF0",1744655249722,0.5947358,84986.0,84985.0,0.2148772]
["bitfinex-derivatives","BTCF0:USTF0",1744655249919,0.5937358,84986.0,84985.0,0.2148772]
["bitfinex-derivatives","BTCF0:USTF0",1744655250222,0.5937358,84986.0,84985.0,0.2158772]
["bitfinex-derivatives","BTCF0:USTF0",1744655250929,0.5937358,84986.0,84985.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744655251109,0.5937358,84986.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744655251110,0.5883899,84985.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744655251311,0.75896,84986.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744655251312,0.1177035,84966.0,84965.0,0.14241269]
["bitfinex-derivatives","BTCF0:USTF0",1744655251721,0.2166035,84966.0,84965.0,0.14241269]
["bitfinex-derivatives","BTCF0:USTF0",1744655251916,0.08316,84968.0,84967.0,0.1177021]
["bitfinex-derivatives","BTCF0:USTF0",1744655252116,0.08316,84968.0,84967.0,0.1377021]
["bitfinex-derivatives","BTCF0:USTF0",1744655252326,0.08316,84968.0,84967.0,0.2027021]
["bitfinex-derivatives","BTCF0:USTF0",1744655252623,0.08324,84968.0,84967.0,0.2527021]
["bitfinex-derivatives","BTCF0:USTF0",1744655253017,0.08316,84968.0,84967.0,0.2527021]
["bitfinex-derivatives","BTCF0:USTF0",1744655253213,0.08324,84968.0,84967.0,0.2547021]
["bitfinex-derivatives","BTCF0:USTF0",1744655253523,0.2009407,84968.0,84967.0,0.2547021]
["bitfinex-derivatives","BTCF0:USTF0",1744655253913,0.2348407,84968.0,84967.0,0.2547021]
["bitfinex-derivatives","BTCF0:USTF0",1744655254122,0.2348407,84968.0,84967.0,0.2577021]
["bitfinex-derivatives","BTCF0:USTF0",1744655254618,0.2348407,84968.0,84967.0,0.2557021]
["bitfinex-derivatives","BTCF0:USTF0",1744655254825,0.08324,84968.0,84967.0,0.2567021]
["bitfinex-derivatives","BTCF0:USTF0",1744655255025,0.08324,84968.0,84967.0,0.2587021]
["bitfinex-derivatives","BTCF0:USTF0",1744655255226,0.08324,84968.0,84967.0,0.2547021]
["bitfinex-derivatives","BTCF0:USTF0",1744655255425,0.08324,84968.0,84967.0,0.2567021]
["bitfinex-derivatives","BTCF0:USTF0",1744655257019,0.2009407,84968.0,84967.0,0.2567021]
["bitfinex-derivatives","BTCF0:USTF0",1744655257223,0.2345407,84968.0,84967.0,0.2567021]
["bitfinex-derivatives","BTCF0:USTF0",1744655257719,0.2009407,84968.0,84967.0,0.2567021]
["bitfinex-derivatives","BTCF0:USTF0",1744655257914,0.08324,84968.0,84967.0,0.1897021]
["bitfinex-derivatives","BTCF0:USTF0",1744655258120,0.08324,84968.0,84967.0,0.1417021]
["bitfinex-derivatives","BTCF0:USTF0",1744655258426,0.08324,84968.0,84967.0,0.2065021]
["bitfinex-derivatives","BTCF0:USTF0",1744655258820,0.2009407,84968.0,84967.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1744655259220,0.3004407,84968.0,84967.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1744655259422,0.3004407,84968.0,84967.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1744655259625,0.1177118,84960.0,84957.0,0.0899579]
["bitfinex-derivatives","BTCF0:USTF0",1744655259822,0.1177118,84960.0,84959.0,0.03017654]
["bitfinex-derivatives","BTCF0:USTF0",1744655260323,0.1177118,84960.0,84959.0,0.06127654]
["bitfinex-derivatives","BTCF0:USTF0",1744655260724,0.1177118,84960.0,84959.0,0.18298924]
["bitfinex-derivatives","BTCF0:USTF0",1744655260921,0.1825118,84960.0,84959.0,0.18298924]
["bitfinex-derivatives","BTCF0:USTF0",1744655261121,0.1825118,84960.0,84959.0,0.21598924]
["bitfinex-derivatives","BTCF0:USTF0",1744655261329,0.1825118,84960.0,84959.0,0.21998924]
["bitfinex-derivatives","BTCF0:USTF0",1744655261517,0.1825118,84960.0,84959.0,0.10227654]
["bitfinex-derivatives","BTCF0:USTF0",1744655261720,0.1825118,84960.0,84959.0,0.03817654]
["bitfinex-derivatives","BTCF0:USTF0",1744655262321,0.1825118,84960.0,84959.0,0.15588974]
["bitfinex-derivatives","BTCF0:USTF0",1744655263227,0.1825118,84960.0,84944.0,0.00901864]
["bitfinex-derivatives","BTCF0:USTF0",1744655263421,0.1177284,84948.0,84947.0,0.08176573]
["bitfinex-derivatives","BTCF0:USTF0",1744655263822,0.2157284,84948.0,84947.0,0.08176573]
["bitfinex-derivatives","BTCF0:USTF0",1744655264429,0.5765284,84948.0,84947.0,0.08576573]
["bitfinex-derivatives","BTCF0:USTF0",1744655264626,0.5765284,84948.0,84947.0,0.20349553]
["bitfinex-derivatives","BTCF0:USTF0",1744655264817,0.5765284,84948.0,84947.0,0.08576573]
["bitfinex-derivatives","BTCF0:USTF0",1744655265021,0.5765284,84948.0,84947.0,0.08876573]
["bitfinex-derivatives","BTCF0:USTF0",1744655265216,0.1177368,84942.0,84941.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1744655265421,0.1177368,84942.0,84941.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744655265622,0.1177395,84940.0,84939.0,0.00488577]
["bitfinex-derivatives","BTCF0:USTF0",1744655265823,0.4785395,84940.0,84939.0,0.04488577]
["bitfinex-derivatives","BTCF0:USTF0",1744655266631,0.4785395,84940.0,84939.0,0.16262667]
["bitfinex-derivatives","BTCF0:USTF0",1744655266824,0.4785395,84940.0,84939.0,0.04488577]
["bitfinex-derivatives","BTCF0:USTF0",1744655267026,0.4785395,84940.0,84939.0,0.04888577]
["bitfinex-derivatives","BTCF0:USTF0",1744655267225,0.1177534,84930.0,84927.0,0.0588786]
["bitfinex-derivatives","BTCF0:USTF0",1744655267420,0.5617534,84930.0,84929.0,0.3558123]
["bitfinex-derivatives","BTCF0:USTF0",1744655267932,0.5617534,84930.0,84929.0,0.2380575]
["bitfinex-derivatives","BTCF0:USTF0",1744655268131,0.5617534,84930.0,84929.0,0.08929681]
["bitfinex-derivatives","BTCF0:USTF0",1744655268434,0.8791534,84930.0,84929.0,0.05365361]
["bitfinex-derivatives","BTCF0:USTF0",1744655268822,0.8791534,84930.0,84929.0,0.06165361]
["bitfinex-derivatives","BTCF0:USTF0",1744655269229,0.8791534,84930.0,84929.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744655269627,0.8791534,84930.0,84929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744655269825,0.8791534,84930.0,84929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744655270227,0.6291534,84930.0,84929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744655270428,0.6292334,84930.0,84929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744655270638,0.6302334,84930.0,84929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744655271429,0.6292334,84930.0,84929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744655271630,0.6302334,84930.0,84929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744655272029,0.8802334,84930.0,84929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744655273231,0.6302334,84930.0,84929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744655276929,0.6301534,84930.0,84929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744655277437,0.6300734,84930.0,84929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744655277639,0.6301534,84930.0,84929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744655277833,0.6300734,84930.0,84929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744655278137,0.6301534,84930.0,84929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744655278339,0.6300734,84930.0,84929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744655278640,0.6301534,84930.0,84929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744655285442,0.5966534,84930.0,84929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744655285936,0.5627534,84930.0,84929.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1744655286134,0.5627534,84930.0,84929.0,0.1869548]
["bitfinex-derivatives","BTCF0:USTF0",1744655286333,0.36188,84930.0,84929.0,0.1869548]
["bitfinex-derivatives","BTCF0:USTF0",1744655286534,0.44492,84930.0,84929.0,0.4469548]
["bitfinex-derivatives","BTCF0:USTF0",1744655286737,0.445,84930.0,84929.0,0.1969548]
["bitfinex-derivatives","BTCF0:USTF0",1744655286936,0.44492,84930.0,84929.0,0.1969548]
["bitfinex-derivatives","BTCF0:USTF0",1744655287138,0.445,84930.0,84929.0,0.1969548]
["bitfinex-derivatives","BTCF0:USTF0",1744655287740,0.5627534,84930.0,84929.0,0.1969548]
["bitfinex-derivatives","BTCF0:USTF0",1744655287939,0.57156586,84930.0,84929.0,0.1969548]
["bitfinex-derivatives","BTCF0:USTF0",1744655289343,0.5627534,84930.0,84929.0,0.1969548]
["bitfinex-derivatives","BTCF0:USTF0",1744655289639,0.445,84930.0,84929.0,0.1969548]
["bitfinex-derivatives","BTCF0:USTF0",1744655289840,0.36188,84930.0,84929.0,0.1969548]
["bitfinex-derivatives","BTCF0:USTF0",1744655290038,0.3618,84930.0,84929.0,0.1969548]
["bitfinex-derivatives","BTCF0:USTF0",1744655290340,0.36188,84930.0,84929.0,0.2569548]
["bitfinex-derivatives","BTCF0:USTF0",1744655290548,0.3618,84930.0,84929.0,0.1969548]
["bitfinex-derivatives","BTCF0:USTF0",1744655290841,0.36188,84930.0,84929.0,0.1969548]
["bitfinex-derivatives","BTCF0:USTF0",1744655291147,0.00108,84930.0,84929.0,0.1969548]
["bitfinex-derivatives","BTCF0:USTF0",1744655292945,0.001,84930.0,84929.0,0.1969548]
["bitfinex-derivatives","BTCF0:USTF0",1744655293250,0.00108,84930.0,84929.0,0.1969548]
["bitfinex-derivatives","BTCF0:USTF0",1744655295647,0.00017654,84938.0,84937.0,0.1177437]
["bitfinex-derivatives","BTCF0:USTF0",1744655295840,0.08329654,84938.0,84937.0,0.1477437]
["bitfinex-derivatives","BTCF0:USTF0",1744655296039,0.08329654,84938.0,84937.0,0.2154437]
["bitfinex-derivatives","BTCF0:USTF0",1744655296241,0.08337654,84938.0,84937.0,0.2154437]
["bitfinex-derivatives","BTCF0:USTF0",1744655297143,0.08537654,84938.0,84937.0,0.2154437]
["bitfinex-derivatives","BTCF0:USTF0",1744655297942,0.08537654,84938.0,84937.0,0.2164437]
["bitfinex-derivatives","BTCF0:USTF0",1744655298552,0.09424685,84938.0,84937.0,0.2164437]
["bitfinex-derivatives","BTCF0:USTF0",1744655302053,5e-08,84938.0,84937.0,0.5264437]
["bitfinex-derivatives","BTCF0:USTF0",1744655302351,0.083,84949.0,84948.0,0.1177284]
["bitfinex-derivatives","BTCF0:USTF0",1744655302551,0.083,84949.0,84948.0,0.1677284]
["bitfinex-derivatives","BTCF0:USTF0",1744655302755,0.083,84949.0,84948.0,0.2322284]
["bitfinex-derivatives","BTCF0:USTF0",1744655303663,0.0441437,84949.0,84948.0,0.37101328]
["bitfinex-derivatives","BTCF0:USTF0",1744655303844,0.006,84949.0,84948.0,0.37101328]
["bitfinex-derivatives","BTCF0:USTF0",1744655304153,0.00608,84949.0,84948.0,0.37101328]
["bitfinex-derivatives","BTCF0:USTF0",1744655304347,0.08983203,84953.0,84952.0,0.1177229]
["bitfinex-derivatives","BTCF0:USTF0",1744655304548,0.08983203,84953.0,84952.0,0.2877229]
["bitfinex-derivatives","BTCF0:USTF0",1744655304752,0.08983203,84953.0,84952.0,0.3511229]
["bitfinex-derivatives","BTCF0:USTF0",1744655305051,0.08991203,84953.0,84952.0,0.3511229]
["bitfinex-derivatives","BTCF0:USTF0",1744655306750,1e-07,84953.0,84952.0,0.3511229]
["bitfinex-derivatives","BTCF0:USTF0",1744655307153,8.01e-05,84953.0,84952.0,0.3511229]
["bitfinex-derivatives","BTCF0:USTF0",1744655307357,0.00017654,84957.0,84956.0,0.1177174]
["bitfinex-derivatives","BTCF0:USTF0",1744655307557,4e-08,84957.0,84956.0,0.6985174]
["bitfinex-derivatives","BTCF0:USTF0",1744655307754,4e-08,84957.0,84956.0,0.7608174]
["bitfinex-derivatives","BTCF0:USTF0",1744655308145,8.004e-05,84957.0,84956.0,0.7608174]
["bitfinex-derivatives","BTCF0:USTF0",1744655308443,0.08983203,84967.0,84966.0,0.1177035]
["bitfinex-derivatives","BTCF0:USTF0",1744655308660,0.08983203,84967.0,84966.0,0.1777035]
["bitfinex-derivatives","BTCF0:USTF0",1744655308955,0.08983203,84967.0,84966.0,0.2727035]
["bitfinex-derivatives","BTCF0:USTF0",1744655309145,0.20753413,84967.0,84966.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1744655309349,0.08983203,84967.0,84958.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744655309546,0.1177132,84959.0,84958.0,0.18674564]
["bitfinex-derivatives","BTCF0:USTF0",1744655309758,0.3608,84961.0,84960.0,0.1177118]
["bitfinex-derivatives","BTCF0:USTF0",1744655310054,0.3608,84961.0,84960.0,0.1777118]
["bitfinex-derivatives","BTCF0:USTF0",1744655310251,0.08983203,84967.0,84966.0,0.1177035]
["bitfinex-derivatives","BTCF0:USTF0",1744655310451,0.09483203,84967.0,84966.0,0.1477035]
["bitfinex-derivatives","BTCF0:USTF0",1744655310747,0.09691203,84967.0,84966.0,0.2115035]
["bitfinex-derivatives","BTCF0:USTF0",1744655310952,0.09191203,84967.0,84966.0,0.2115035]
["bitfinex-derivatives","BTCF0:USTF0",1744655311847,0.20953413,84967.0,84966.0,0.2115035]
["bitfinex-derivatives","BTCF0:USTF0",1744655312050,0.002,84967.0,84966.0,0.2115035]
["bitfinex-derivatives","BTCF0:USTF0",1744655312648,0.0377,84967.0,84966.0,0.2115035]
["bitfinex-derivatives","BTCF0:USTF0",1744655312957,0.03778,84967.0,84966.0,0.1789035]
["bitfinex-derivatives","BTCF0:USTF0",1744655313351,0.03778,84967.0,84966.0,0.1477035]
["bitfinex-derivatives","BTCF0:USTF0",1744655313859,0.1554821,84967.0,84966.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744655314056,0.16443279,84967.0,84966.0,0.1477035]
["bitfinex-derivatives","BTCF0:USTF0",1744655315456,0.04673069,84967.0,84966.0,0.1477035]
["bitfinex-derivatives","BTCF0:USTF0",1744655315959,0.04673069,84967.0,84966.0,0.1785035]
["bitfinex-derivatives","BTCF0:USTF0",1744655317755,0.16443279,84967.0,84966.0,0.1477035]
["bitfinex-derivatives","BTCF0:USTF0",1744655317955,0.1554821,84967.0,84966.0,0.1477035]
["bitfinex-derivatives","BTCF0:USTF0",1744655320561,0.1554821,84967.0,84966.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744655320768,0.1554821,84967.0,84966.0,0.01883986]
["bitfinex-derivatives","BTCF0:USTF0",1744655321158,0.1554821,84967.0,84958.0,0.11789064]
["bitfinex-derivatives","BTCF0:USTF0",1744655321159,0.1177132,84959.0,84958.0,0.11789064]
["bitfinex-derivatives","BTCF0:USTF0",1744655321366,0.1177132,84959.0,84958.0,0.12789064]
["bitfinex-derivatives","BTCF0:USTF0",1744655321667,0.1505132,84959.0,84958.0,0.12789064]
["bitfinex-derivatives","BTCF0:USTF0",1744655322659,0.1505132,84959.0,84958.0,0.01017654]
["bitfinex-derivatives","BTCF0:USTF0",1744655322660,0.1525132,84959.0,84958.0,0.01017654]
["bitfinex-derivatives","BTCF0:USTF0",1744655322859,0.1525132,84959.0,84958.0,0.12789114]
["bitfinex-derivatives","BTCF0:USTF0",1744655323168,0.1535132,84959.0,84958.0,0.12789114]
["bitfinex-derivatives","BTCF0:USTF0",1744655323369,0.1535132,84959.0,84958.0,0.01017654]
["bitfinex-derivatives","BTCF0:USTF0",1744655324164,0.1851132,84959.0,84958.0,0.01017654]
["bitfinex-derivatives","BTCF0:USTF0",1744655325561,0.1851132,84959.0,84958.0,0.12789114]
["bitfinex-derivatives","BTCF0:USTF0",1744655325762,0.19401568,84959.0,84958.0,0.12789114]
["bitfinex-derivatives","BTCF0:USTF0",1744655326357,0.19401568,84959.0,84958.0,0.01017654]
["bitfinex-derivatives","BTCF0:USTF0",1744655326559,0.19401568,84959.0,84958.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744655327065,0.44401568,84959.0,84958.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744655327262,0.19401568,84959.0,84958.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744655329873,0.22581568,84959.0,84958.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744655335172,0.27447108,84959.0,84958.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744655337965,0.22581568,84959.0,84958.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744655338575,0.58661568,84959.0,84958.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744655346577,1.14571937,84959.0,84958.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744655347174,1.14571937,84959.0,84958.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744655349269,0.1177326,84945.0,84944.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744655349467,0.5614126,84945.0,84944.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744655349667,0.60031508,84945.0,84944.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744655349872,0.93111508,84945.0,84944.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744655350381,0.96111508,84945.0,84944.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744655350978,0.93111508,84945.0,84944.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744655351177,0.93111508,84945.0,84944.0,0.182734]
["bitfinex-derivatives","BTCF0:USTF0",1744655351369,0.93119508,84945.0,84944.0,0.182734]
["bitfinex-derivatives","BTCF0:USTF0",1744655351569,0.93119508,84945.0,84944.0,0.184734]
["bitfinex-derivatives","BTCF0:USTF0",1744655351976,0.93119508,84945.0,84944.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1744655352369,0.93119508,84945.0,84944.0,0.182734]
["bitfinex-derivatives","BTCF0:USTF0",1744655352579,0.93119508,84945.0,84944.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744655352779,0.93219508,84945.0,84944.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744655354078,0.93119508,84945.0,84944.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744655354275,0.93219508,84945.0,84944.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744655355171,0.57039508,84945.0,84944.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744655355372,0.57139508,84945.0,84944.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744655355779,0.57039508,84945.0,84944.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744655355989,0.57239508,84945.0,84944.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744655356679,0.60349508,84945.0,84944.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744655356879,0.57239508,84945.0,84944.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744655358381,0.57039508,84945.0,84944.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744655358679,0.57239508,84945.0,84944.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744655359183,0.57139508,84945.0,84944.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744655359370,0.57339508,84945.0,84944.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744655361684,0.5644926,84945.0,84944.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744655363087,0.5634926,84945.0,84944.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744655363286,0.5644926,84945.0,84944.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744655363881,0.5960926,84945.0,84944.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744655364279,0.5940926,84945.0,84944.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744655364488,0.5960926,84945.0,84944.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744655364984,0.6286926,84945.0,84944.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744655365885,0.6266926,84945.0,84944.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744655366088,0.6276926,84945.0,84944.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744655366282,0.6286926,84945.0,84944.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744655366684,0.6286926,84945.0,84944.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744655367186,0.51096,84945.0,84940.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1744655367382,0.1177381,84941.0,84940.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1744655367787,0.1487381,84941.0,84940.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1744655368581,0.1487381,84941.0,84940.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1744655372591,0.1187381,84941.0,84940.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1744655373188,0.1188181,84941.0,84940.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1744655374195,0.00108,84941.0,84940.0,0.1939395]
["bitfinex-derivatives","BTCF0:USTF0",1744655374389,0.1187381,84941.0,84940.0,0.1939395]
["bitfinex-derivatives","BTCF0:USTF0",1744655374585,0.1188181,84941.0,84940.0,0.1939395]
["bitfinex-derivatives","BTCF0:USTF0",1744655375298,0.1188181,84941.0,84940.0,0.1949395]
["bitfinex-derivatives","BTCF0:USTF0",1744655375501,0.1187381,84941.0,84940.0,0.1949395]
["bitfinex-derivatives","BTCF0:USTF0",1744655375696,0.1178181,84941.0,84940.0,0.1949395]
["bitfinex-derivatives","BTCF0:USTF0",1744655375891,0.1178181,84941.0,84940.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1744655376100,0.1505181,84941.0,84940.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1744655376299,0.1820181,84941.0,84940.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1744655376695,0.1820181,84941.0,84940.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1744655376992,0.1820181,84941.0,84940.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744655377187,0.1820181,84941.0,84940.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1744655377994,0.1820181,84941.0,84940.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744655378203,0.1820181,84941.0,84940.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1744655378503,0.1830181,84941.0,84940.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1744655381797,0.1830181,84941.0,84940.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744655382002,0.23168415,84941.0,84940.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744655383998,0.31440415,84941.0,84940.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744655389303,0.2657381,84941.0,84940.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744655393899,0.1830181,84941.0,84940.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744655394102,0.2657381,84941.0,84940.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744655398001,0.31440106,84941.0,84940.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744655399615,0.28290106,84941.0,84940.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744655399798,0.25020106,84941.0,84940.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744655400598,0.13238296,84941.0,84940.0,0.1926395]
["bitfinex-derivatives","BTCF0:USTF0",1744655400800,0.25020106,84941.0,84940.0,0.1926395]
["bitfinex-derivatives","BTCF0:USTF0",1744655401011,0.25012106,84941.0,84940.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1744655401297,0.28162106,84941.0,84940.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1744655401711,0.28162106,84941.0,84940.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744655402009,0.28162106,84941.0,84940.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1744655402214,0.28170106,84941.0,84940.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1744655403107,0.31470106,84941.0,84940.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1744655403409,0.25020106,84941.0,84940.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744655403905,0.25012106,84941.0,84940.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744655404099,0.25020106,84941.0,84940.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1744655404506,0.34460106,84941.0,84940.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744655405011,0.34360106,84941.0,84940.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744655405212,0.34460106,84941.0,84940.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744655406314,0.117752,84931.0,84930.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744655406613,0.1177631,84923.0,84922.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744655406800,0.5611631,84923.0,84922.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744655406999,0.4434,84923.0,84915.0,0.13790478]
["bitfinex-derivatives","BTCF0:USTF0",1744655407200,0.4785728,84916.0,84915.0,0.09101098]
["bitfinex-derivatives","BTCF0:USTF0",1744655407404,0.4785728,84916.0,84915.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744655407609,0.48767977,84916.0,84915.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744655408010,0.51997977,84916.0,84915.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744655408518,0.53245683,84916.0,84915.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744655408708,0.56415683,84916.0,84915.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744655409314,0.56415683,84916.0,84915.0,0.00500008]
["bitfinex-derivatives","BTCF0:USTF0",1744655409515,0.56415683,84916.0,84915.0,0.01100008]
["bitfinex-derivatives","BTCF0:USTF0",1744655409906,0.56415683,84916.0,84915.0,0.00500008]
["bitfinex-derivatives","BTCF0:USTF0",1744655410107,0.1177784,84912.0,84911.0,0.06524477]
["bitfinex-derivatives","BTCF0:USTF0",1744655410414,0.4785784,84912.0,84911.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744655410613,0.1177839,84908.0,84907.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1744655410912,0.1177936,84901.0,84886.0,0.00176701]
["bitfinex-derivatives","BTCF0:USTF0",1744655411214,0.48770057,84901.0,84900.0,0.1001458]
["bitfinex-derivatives","BTCF0:USTF0",1744655411410,0.48770057,84901.0,84900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744655411615,0.48770057,84901.0,84900.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744655411814,0.52070057,84901.0,84900.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744655412013,0.55260057,84901.0,84900.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744655412804,0.55260057,84901.0,84900.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1744655413208,0.55260057,84901.0,84900.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1744655414507,0.55260057,84901.0,84784.0,0.51561834]
["bitfinex-derivatives","BTCF0:USTF0",1744655414718,0.1178366,84870.0,84862.0,0.1748237]
["bitfinex-derivatives","BTCF0:USTF0",1744655415014,0.0589231,84864.0,84863.0,0.1178464]
["bitfinex-derivatives","BTCF0:USTF0",1744655415213,0.0589231,84864.0,84863.0,0.2978464]
["bitfinex-derivatives","BTCF0:USTF0",1744655415519,0.0589231,84864.0,84863.0,0.5478464]
["bitfinex-derivatives","BTCF0:USTF0",1744655415718,0.0589231,84864.0,84863.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1744655416414,0.0599231,84864.0,84863.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1744655416620,0.0609231,84864.0,84863.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1744655416920,0.0934231,84864.0,84863.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1744655417619,0.118845,84864.0,84863.0,0.3098464]
["bitfinex-derivatives","BTCF0:USTF0",1744655418330,0.118845,84864.0,84863.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1744655418524,0.117845,84864.0,84863.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1744655420315,0.12697922,84864.0,84863.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1744655421014,0.117845,84864.0,84863.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1744655422015,0.150645,84864.0,84863.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1744655422213,0.150645,84864.0,84863.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1744655422410,0.150645,84864.0,84863.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1744655423005,0.150645,84864.0,84863.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1744655423211,0.150645,84864.0,84863.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1744655424022,0.150645,84864.0,84863.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1744655424314,0.182245,84864.0,84863.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1744655424716,0.182245,84864.0,84863.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744655425315,0.182245,84864.0,84863.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744655425523,0.150645,84864.0,84863.0,0.1378464]
["bitfinex-derivatives","BTCF0:USTF0",1744655425721,0.150645,84864.0,84863.0,0.1379264]
["bitfinex-derivatives","BTCF0:USTF0",1744655426018,0.150645,84864.0,84863.0,0.2030264]
["bitfinex-derivatives","BTCF0:USTF0",1744655426812,0.150645,84864.0,84863.0,0.2029464]
["bitfinex-derivatives","BTCF0:USTF0",1744655427013,0.117845,84864.0,84863.0,0.2029464]
["bitfinex-derivatives","BTCF0:USTF0",1744655427819,0.117845,84864.0,84863.0,0.20522717]
["bitfinex-derivatives","BTCF0:USTF0",1744655430517,0.117845,84864.0,84863.0,0.08738077]
["bitfinex-derivatives","BTCF0:USTF0",1744655430711,0.183445,84864.0,84863.0,0.20522717]
["bitfinex-derivatives","BTCF0:USTF0",1744655430919,0.1178412,84867.0,84866.0,0.1767619]
["bitfinex-derivatives","BTCF0:USTF0",1744655431225,0.1500412,84867.0,84866.0,0.1867619]
["bitfinex-derivatives","BTCF0:USTF0",1744655431425,0.1500412,84867.0,84866.0,0.0689211]
["bitfinex-derivatives","BTCF0:USTF0",1744655431814,0.15924717,84867.0,84866.0,0.0689211]
["bitfinex-derivatives","BTCF0:USTF0",1744655432619,0.15924717,84867.0,84866.0,0.0729211]
["bitfinex-derivatives","BTCF0:USTF0",1744655432821,0.15924717,84867.0,84866.0,0.0779211]
["bitfinex-derivatives","BTCF0:USTF0",1744655433023,0.00920597,84867.0,84866.0,0.0779211]
["bitfinex-derivatives","BTCF0:USTF0",1744655433523,0.12704677,84867.0,84866.0,0.0779211]
["bitfinex-derivatives","BTCF0:USTF0",1744655433918,0.00920597,84867.0,84866.0,0.2179211]
["bitfinex-derivatives","BTCF0:USTF0",1744655434125,0.061387,84888.0,84887.0,0.117813]
["bitfinex-derivatives","BTCF0:USTF0",1744655434316,0.061387,84888.0,84887.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744655434517,0.094407,84888.0,84887.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744655434716,0.128487,84888.0,84887.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744655435423,0.129487,84888.0,84887.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744655436923,0.14195166,84888.0,84887.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744655437312,0.1178228,84880.0,84879.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1744655437621,0.1178228,84880.0,84879.0,0.01017675]
["bitfinex-derivatives","BTCF0:USTF0",1744655437833,0.4564,84881.0,84880.0,0.1178228]
["bitfinex-derivatives","BTCF0:USTF0",1744655438018,0.5408214,84881.0,84880.0,0.1278228]
["bitfinex-derivatives","BTCF0:USTF0",1744655438217,0.423,84881.0,84880.0,0.1278228]
["bitfinex-derivatives","BTCF0:USTF0",1744655438420,0.3921,84881.0,84880.0,0.1278228]
["bitfinex-derivatives","BTCF0:USTF0",1744655438724,0.5099214,84881.0,84880.0,0.1278228]
["bitfinex-derivatives","BTCF0:USTF0",1744655439321,0.3608,84881.0,84880.0,0.1278228]
["bitfinex-derivatives","BTCF0:USTF0",1744655439521,0.4786214,84881.0,84880.0,0.1278228]
["bitfinex-derivatives","BTCF0:USTF0",1744655439716,0.4786214,84881.0,84880.0,0.1288228]
["bitfinex-derivatives","BTCF0:USTF0",1744655440121,0.0309,84884.0,84883.0,0.1178186]
["bitfinex-derivatives","BTCF0:USTF0",1744655440421,0.19158706,84888.0,84887.0,0.117813]
["bitfinex-derivatives","BTCF0:USTF0",1744655440621,0.22458706,84888.0,84887.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744655440823,0.22458706,84888.0,84887.0,0.127813]
["bitfinex-derivatives","BTCF0:USTF0",1744655441223,0.22458706,84888.0,84887.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744655442523,0.58638706,84888.0,84887.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744655447025,0.58638706,84888.0,84887.0,0.127813]
["bitfinex-derivatives","BTCF0:USTF0",1744655447336,0.58638706,84888.0,84887.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744655449427,0.59531326,84888.0,84887.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744655449815,0.62721326,84888.0,84887.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744655452129,0.62621326,84888.0,84887.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744655452320,0.45049196,84888.0,84887.0,0.127813]
["bitfinex-derivatives","BTCF0:USTF0",1744655452525,0.44156576,84888.0,84887.0,0.127813]
["bitfinex-derivatives","BTCF0:USTF0",1744655452722,0.55937746,84888.0,84887.0,0.191313]
["bitfinex-derivatives","BTCF0:USTF0",1744655452923,0.55937746,84888.0,84887.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1744655453132,0.55937746,84888.0,84887.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1744655453724,0.55937746,84888.0,84887.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744655453928,0.64885264,84888.0,84887.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744655454621,0.65671675,84888.0,84887.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744655454823,0.65771675,84888.0,84887.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744655457633,0.65771675,84888.0,84887.0,0.127813]
["bitfinex-derivatives","BTCF0:USTF0",1744655458027,0.65771675,84888.0,84887.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1744655458230,0.65671675,84888.0,84887.0,0.159313]
["bitfinex-derivatives","BTCF0:USTF0",1744655458433,0.65771675,84888.0,84887.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1744655458827,0.56824157,84888.0,84887.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1744655460732,0.20744157,84888.0,84887.0,0.159313]
["bitfinex-derivatives","BTCF0:USTF0",1744655460937,0.20843897,84894.0,84887.0,0.159313]
["bitfinex-derivatives","BTCF0:USTF0",1744655460938,0.17969059,84900.0,84887.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1744655461136,0.1798364,84900.0,84899.0,0.1177964]
["bitfinex-derivatives","BTCF0:USTF0",1744655461435,0.24260161,84911.0,84908.0,0.0588912]
["bitfinex-derivatives","BTCF0:USTF0",1744655461633,0.36038131,84911.0,84910.0,0.4785811]
["bitfinex-derivatives","BTCF0:USTF0",1744655461836,0.36038131,84911.0,84910.0,0.5185811]
["bitfinex-derivatives","BTCF0:USTF0",1744655462034,0.31038131,84911.0,84910.0,0.5812811]
["bitfinex-derivatives","BTCF0:USTF0",1744655462228,0.1177777,84913.0,84910.0,0.5812811]
["bitfinex-derivatives","BTCF0:USTF0",1744655462229,0.23862414,84913.0,84912.0,0.1177784]
["bitfinex-derivatives","BTCF0:USTF0",1744655462437,0.23851613,84913.0,84912.0,0.5385784]
["bitfinex-derivatives","BTCF0:USTF0",1744655462628,0.23859613,84913.0,84912.0,0.5385784]
["bitfinex-derivatives","BTCF0:USTF0",1744655463240,0.00017675,84919.0,84918.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1744655463440,0.00017675,84919.0,84918.0,0.53857]
["bitfinex-derivatives","BTCF0:USTF0",1744655463640,0.0905791,84927.0,84918.0,0.53857]
["bitfinex-derivatives","BTCF0:USTF0",1744655463641,0.058865,84947.0,84927.0,0.1177576]
["bitfinex-derivatives","BTCF0:USTF0",1744655463948,0.00010801,84935.0,84927.0,0.5785576]
["bitfinex-derivatives","BTCF0:USTF0",1744655464240,0.1177381,84942.0,84941.0,0.1177369]
["bitfinex-derivatives","BTCF0:USTF0",1744655464432,0.1177381,84942.0,84941.0,0.5185381]
["bitfinex-derivatives","BTCF0:USTF0",1744655464744,0.1178181,84942.0,84941.0,0.5185381]
["bitfinex-derivatives","BTCF0:USTF0",1744655465041,8e-05,84942.0,84941.0,0.5185381]
["bitfinex-derivatives","BTCF0:USTF0",1744655465841,0.00208,84942.0,84941.0,0.5185381]
["bitfinex-derivatives","BTCF0:USTF0",1744655466030,0.002,84942.0,84941.0,0.5522381]
["bitfinex-derivatives","BTCF0:USTF0",1744655466234,0.00308,84942.0,84941.0,0.5522381]
["bitfinex-derivatives","BTCF0:USTF0",1744655466743,0.1207368,84942.0,84941.0,0.5522381]
["bitfinex-derivatives","BTCF0:USTF0",1744655468144,0.1207368,84942.0,84941.0,0.1577381]
["bitfinex-derivatives","BTCF0:USTF0",1744655468549,0.1539368,84942.0,84941.0,0.1577381]
["bitfinex-derivatives","BTCF0:USTF0",1744655472848,0.1539368,84942.0,84941.0,0.1477381]
["bitfinex-derivatives","BTCF0:USTF0",1744655473146,0.0362,84942.0,84941.0,0.5085381]
["bitfinex-derivatives","BTCF0:USTF0",1744655473336,0.00017665,84950.0,84949.0,0.1177271]
["bitfinex-derivatives","BTCF0:USTF0",1744655473534,0.005,84954.0,84953.0,0.1177215]
["bitfinex-derivatives","BTCF0:USTF0",1744655473740,0.005,84954.0,84953.0,0.4985215]
["bitfinex-derivatives","BTCF0:USTF0",1744655474043,0.005,84954.0,84953.0,0.5317215]
["bitfinex-derivatives","BTCF0:USTF0",1744655474234,0.1227201,84954.0,84953.0,0.5317215]
["bitfinex-derivatives","BTCF0:USTF0",1744655474441,0.1547201,84954.0,84953.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744655475040,0.1547201,84954.0,84953.0,0.1377215]
["bitfinex-derivatives","BTCF0:USTF0",1744655475542,0.1637201,84954.0,84953.0,0.1377215]
["bitfinex-derivatives","BTCF0:USTF0",1744655478448,0.1637201,84954.0,84953.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744655478838,0.046,84954.0,84953.0,0.1377215]
["bitfinex-derivatives","BTCF0:USTF0",1744655479045,0.08244,84973.0,84961.0,0.1177104]
["bitfinex-derivatives","BTCF0:USTF0",1744655479250,0.01245918,84964.0,84961.0,0.5200104]
["bitfinex-derivatives","BTCF0:USTF0",1744655479445,0.01245918,84964.0,84961.0,0.5533104]
["bitfinex-derivatives","BTCF0:USTF0",1744655479648,0.0307,84963.0,84961.0,0.5533104]
["bitfinex-derivatives","BTCF0:USTF0",1744655480047,0.11796551,84962.0,84961.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744655480351,0.11796551,84962.0,84961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744655480653,0.14966551,84962.0,84961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744655480841,0.18286551,84962.0,84961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744655481438,0.18586551,84962.0,84961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744655481637,0.18986551,84962.0,84961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744655481847,0.18978551,84962.0,84961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744655482040,0.18986551,84962.0,84961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744655482648,0.18986551,84962.0,84961.0,0.1277104]
["bitfinex-derivatives","BTCF0:USTF0",1744655483044,0.18986551,84962.0,84961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744655483942,0.18986551,84962.0,84961.0,0.1277104]
["bitfinex-derivatives","BTCF0:USTF0",1744655484143,0.18986551,84962.0,84961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744655484750,0.55066551,84962.0,84961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744655484943,0.1177201,84954.0,84953.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1744655485142,0.4785201,84954.0,84953.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1744655485357,0.5121201,84954.0,84953.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1744655486350,0.5141201,84954.0,84953.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1744655486753,0.5161201,84954.0,84953.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1744655489258,0.1553201,84954.0,84953.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1744655489458,0.5985201,84954.0,84953.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1744655489865,0.6302201,84954.0,84953.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1744655490866,0.2694201,84954.0,84953.0,0.11789815]
["bitfinex-derivatives","BTCF0:USTF0",1744655491066,0.2695001,84954.0,84953.0,0.11789815]
["bitfinex-derivatives","BTCF0:USTF0",1744655491472,0.15178,84954.0,84953.0,0.11789815]
["bitfinex-derivatives","BTCF0:USTF0",1744655491678,0.2695001,84954.0,84953.0,0.01017665]
["bitfinex-derivatives","BTCF0:USTF0",1744655491868,0.6302201,84954.0,84953.0,0.01017665]
["bitfinex-derivatives","BTCF0:USTF0",1744655492370,0.6303001,84954.0,84953.0,0.01017665]
["bitfinex-derivatives","BTCF0:USTF0",1744655494469,0.5479001,84954.0,84953.0,0.01017665]
["bitfinex-derivatives","BTCF0:USTF0",1744655494769,0.5479001,84954.0,84953.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1744655496868,0.5479001,84954.0,84953.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744655497272,0.5479001,84954.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744655497273,0.1177395,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744655497464,0.5609395,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744655497776,0.6594395,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744655498475,0.6594395,84940.0,84939.0,0.00670923]
["bitfinex-derivatives","BTCF0:USTF0",1744655498660,0.6594395,84940.0,84939.0,0.00770923]
["bitfinex-derivatives","BTCF0:USTF0",1744655499465,0.6614395,84940.0,84939.0,0.00670923]
["bitfinex-derivatives","BTCF0:USTF0",1744655499672,0.002,84940.0,84939.0,0.12445013]
["bitfinex-derivatives","BTCF0:USTF0",1744655499974,0.002,84940.0,84939.0,0.60745013]
["bitfinex-derivatives","BTCF0:USTF0",1744655500171,0.1178195,84940.0,84939.0,0.15960923]
["bitfinex-derivatives","BTCF0:USTF0",1744655500378,0.1198195,84940.0,84939.0,0.09960923]
["bitfinex-derivatives","BTCF0:USTF0",1744655500570,0.1861195,84940.0,84939.0,0.09960923]
["bitfinex-derivatives","BTCF0:USTF0",1744655500772,0.1861195,84940.0,84939.0,0.09760923]
["bitfinex-derivatives","BTCF0:USTF0",1744655500968,0.1881195,84940.0,84939.0,0.03470923]
["bitfinex-derivatives","BTCF0:USTF0",1744655501169,0.2206195,84940.0,84939.0,0.03470923]
["bitfinex-derivatives","BTCF0:USTF0",1744655501473,0.2186195,84940.0,84939.0,0.03470923]
["bitfinex-derivatives","BTCF0:USTF0",1744655501672,0.2166195,84940.0,84939.0,0.03470923]
["bitfinex-derivatives","BTCF0:USTF0",1744655501871,0.2166195,84940.0,84939.0,0.03570923]
["bitfinex-derivatives","BTCF0:USTF0",1744655502378,0.2166195,84940.0,84939.0,0.00570923]
["bitfinex-derivatives","BTCF0:USTF0",1744655502568,0.2186195,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744655503467,0.2206195,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744655504067,0.2196195,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744655504669,0.2206195,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744655504871,0.2196195,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744655505073,0.2176195,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744655505271,0.2186195,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744655505468,0.2176195,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744655505664,0.2186195,84940.0,84939.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744655508275,0.2166195,84940.0,84939.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744655508574,0.2196195,84940.0,84939.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744655509278,0.2206195,84940.0,84939.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744655509971,0.2186195,84940.0,84939.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744655510171,0.2206195,84940.0,84939.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744655510370,0.2186195,84940.0,84939.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744655510566,0.2206195,84940.0,84939.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744655513185,0.2186195,84940.0,84939.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744655513375,0.2206195,84940.0,84939.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744655514575,0.2205395,84940.0,84939.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744655514781,0.2206195,84940.0,84939.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744655514983,0.2205395,84940.0,84939.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744655515182,0.004,84940.0,84939.0,0.47854093]
["bitfinex-derivatives","BTCF0:USTF0",1744655515380,0.14969367,84945.0,84944.0,0.117734]
["bitfinex-derivatives","BTCF0:USTF0",1744655515577,0.14969367,84945.0,84944.0,0.137734]
["bitfinex-derivatives","BTCF0:USTF0",1744655515772,0.26757208,84945.0,84944.0,0.453134]
["bitfinex-derivatives","BTCF0:USTF0",1744655515981,0.26742627,84945.0,84944.0,0.453134]
["bitfinex-derivatives","BTCF0:USTF0",1744655516176,0.26750627,84945.0,84944.0,0.453134]
["bitfinex-derivatives","BTCF0:USTF0",1744655516379,0.26742627,84945.0,84944.0,0.453134]
["bitfinex-derivatives","BTCF0:USTF0",1744655516578,0.26750627,84945.0,84944.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1744655516779,0.26750627,84945.0,84944.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1744655516982,0.30060627,84945.0,84944.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1744655517578,0.33180627,84945.0,84944.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1744655517881,0.1821126,84945.0,84944.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744655518088,0.1177395,84940.0,84939.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744655518487,0.1766086,84941.0,84939.0,0.01000003]
["bitfinex-derivatives","BTCF0:USTF0",1744655518683,0.0588691,84941.0,84940.0,0.1830395]
["bitfinex-derivatives","BTCF0:USTF0",1744655519780,0.0589491,84941.0,84940.0,0.1830395]
["bitfinex-derivatives","BTCF0:USTF0",1744655519982,0.0906491,84941.0,84940.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744655520687,0.4514491,84941.0,84940.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1744655521283,0.4831491,84941.0,84940.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1744655521485,0.1223491,84941.0,84940.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1744655521680,0.1223491,84941.0,84940.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1744655521890,0.1223491,84941.0,84940.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1744655522189,0.1223491,84941.0,84940.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1744655522584,0.4831491,84941.0,84940.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744655522792,0.4831491,84941.0,84940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744655522990,0.4831491,84941.0,84940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744655523184,0.4831491,84941.0,84940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744655523491,0.1177395,84940.0,84939.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744655523882,0.1813395,84940.0,84939.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744655524984,0.3638,84941.0,84939.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744655525176,0.00010801,84944.0,84943.0,0.1177354]
["bitfinex-derivatives","BTCF0:USTF0",1744655525379,0.0319,84958.0,84946.0,0.0588652]
["bitfinex-derivatives","BTCF0:USTF0",1744655525586,0.1177165,84957.0,84952.0,0.4785229]
["bitfinex-derivatives","BTCF0:USTF0",1744655525785,0.0319,84958.0,84952.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744655525990,0.26740777,84960.0,84959.0,0.1177132]
["bitfinex-derivatives","BTCF0:USTF0",1744655526187,0.26740777,84960.0,84959.0,0.1377132]
["bitfinex-derivatives","BTCF0:USTF0",1744655526392,0.26740777,84960.0,84959.0,0.1693132]
["bitfinex-derivatives","BTCF0:USTF0",1744655526888,0.29930777,84960.0,84959.0,0.1693132]
["bitfinex-derivatives","BTCF0:USTF0",1744655527086,0.1496141,84960.0,84959.0,0.1693132]
["bitfinex-derivatives","BTCF0:USTF0",1744655528091,0.1516141,84960.0,84959.0,0.1693132]
["bitfinex-derivatives","BTCF0:USTF0",1744655528696,0.1516141,84960.0,84959.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744655528992,0.5456141,84960.0,84959.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744655529297,0.5476141,84960.0,84959.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744655530097,0.1868141,84960.0,84959.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744655530396,0.1536141,84960.0,84959.0,0.1377132]
["bitfinex-derivatives","BTCF0:USTF0",1744655530596,0.1536941,84960.0,84959.0,0.1377132]
["bitfinex-derivatives","BTCF0:USTF0",1744655530795,0.1536941,84960.0,84959.0,0.1693132]
["bitfinex-derivatives","BTCF0:USTF0",1744655531589,0.1536941,84960.0,84959.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744655531786,0.1849941,84960.0,84959.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744655532386,0.1765815,84955.0,84954.0,0.1177192]
["bitfinex-derivatives","BTCF0:USTF0",1744655532596,0.2354415,84955.0,84954.0,0.1177192]
["bitfinex-derivatives","BTCF0:USTF0",1744655533396,0.2374415,84955.0,84954.0,0.1602192]
["bitfinex-derivatives","BTCF0:USTF0",1744655534090,0.2394415,84955.0,84954.0,0.1602192]
["bitfinex-derivatives","BTCF0:USTF0",1744655535191,0.06286,84955.0,84954.0,0.1602192]
["bitfinex-derivatives","BTCF0:USTF0",1744655535385,0.004,84955.0,84954.0,0.1602192]
["bitfinex-derivatives","BTCF0:USTF0",1744655535690,0.00408,84955.0,84954.0,0.1602192]
["bitfinex-derivatives","BTCF0:USTF0",1744655536594,0.1217987,84955.0,84954.0,0.1602192]
["bitfinex-derivatives","BTCF0:USTF0",1744655536795,0.1539987,84955.0,84954.0,0.1602192]
["bitfinex-derivatives","BTCF0:USTF0",1744655538300,0.00408,84955.0,84954.0,0.3002192]
["bitfinex-derivatives","BTCF0:USTF0",1744655538505,0.0588524,84965.0,84961.0,0.1177104]
["bitfinex-derivatives","BTCF0:USTF0",1744655538694,0.00010801,84965.0,84961.0,0.1782104]
["bitfinex-derivatives","BTCF0:USTF0",1744655538895,0.11788551,84962.0,84961.0,0.1782104]
["bitfinex-derivatives","BTCF0:USTF0",1744655539096,0.00017651,84962.0,84961.0,0.1782104]
["bitfinex-derivatives","BTCF0:USTF0",1744655539397,0.08236,84967.0,84966.0,0.1177035]
["bitfinex-derivatives","BTCF0:USTF0",1744655539698,0.1177021,84967.0,84966.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744655539899,0.1177021,84967.0,84966.0,0.1377035]
["bitfinex-derivatives","BTCF0:USTF0",1744655540094,0.1867021,84967.0,84966.0,0.1357035]
["bitfinex-derivatives","BTCF0:USTF0",1744655540297,0.0001763,84975.0,84974.0,0.1176924]
["bitfinex-derivatives","BTCF0:USTF0",1744655540496,0.11736509,84978.0,84977.0,0.174531]
["bitfinex-derivatives","BTCF0:USTF0",1744655540696,0.11736509,84978.0,84977.0,0.191531]
["bitfinex-derivatives","BTCF0:USTF0",1744655541200,0.11744509,84978.0,84977.0,0.235431]
["bitfinex-derivatives","BTCF0:USTF0",1744655541409,0.11744509,84978.0,84977.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744655541710,0.15164509,84978.0,84977.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744655542290,0.15264509,84978.0,84977.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744655542497,0.15264509,84978.0,84977.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744655543303,0.15264509,84978.0,84977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744655543488,0.18804509,84978.0,84977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744655544799,0.18804509,84978.0,84977.0,0.1186883]
["bitfinex-derivatives","BTCF0:USTF0",1744655545002,0.0706,84978.0,84977.0,0.1186883]
["bitfinex-derivatives","BTCF0:USTF0",1744655545304,0.03648,84978.0,84977.0,0.1983883]
["bitfinex-derivatives","BTCF0:USTF0",1744655545505,0.0364,84978.0,84977.0,0.1983883]
["bitfinex-derivatives","BTCF0:USTF0",1744655545703,0.03648,84978.0,84977.0,0.1983883]
["bitfinex-derivatives","BTCF0:USTF0",1744655546805,0.03648,84978.0,84977.0,0.5591883]
["bitfinex-derivatives","BTCF0:USTF0",1744655547501,0.1541669,84978.0,84977.0,0.5242883]
["bitfinex-derivatives","BTCF0:USTF0",1744655547706,0.5149669,84978.0,84977.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744655548007,0.5489669,84978.0,84977.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744655548800,0.117698,84970.0,84969.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744655548993,0.117698,84970.0,84969.0,0.01017654]
["bitfinex-derivatives","BTCF0:USTF0",1744655549204,0.185298,84970.0,84969.0,0.01017654]
["bitfinex-derivatives","BTCF0:USTF0",1744655549605,0.185298,84970.0,84969.0,0.12787584]
["bitfinex-derivatives","BTCF0:USTF0",1744655549995,0.185298,84970.0,84969.0,0.13087584]
["bitfinex-derivatives","BTCF0:USTF0",1744655550195,0.185298,84970.0,84969.0,0.01317654]
["bitfinex-derivatives","BTCF0:USTF0",1744655550401,0.185298,84970.0,84969.0,0.01417654]
["bitfinex-derivatives","BTCF0:USTF0",1744655552100,0.218598,84970.0,84969.0,0.01417654]
["bitfinex-derivatives","BTCF0:USTF0",1744655552706,0.218598,84970.0,84969.0,0.13187584]
["bitfinex-derivatives","BTCF0:USTF0",1744655552903,0.1009,84970.0,84969.0,0.13187584]
["bitfinex-derivatives","BTCF0:USTF0",1744655553102,0.10098,84970.0,84969.0,0.20207584]
["bitfinex-derivatives","BTCF0:USTF0",1744655553511,0.218678,84970.0,84969.0,0.20207584]
["bitfinex-derivatives","BTCF0:USTF0",1744655556110,0.06698,84970.0,84969.0,0.20207584]
["bitfinex-derivatives","BTCF0:USTF0",1744655556515,0.0669,84970.0,84969.0,0.20207584]
["bitfinex-derivatives","BTCF0:USTF0",1744655556704,0.184678,84970.0,84969.0,0.20207584]
["bitfinex-derivatives","BTCF0:USTF0",1744655556899,0.06698,84970.0,84969.0,0.20207584]
["bitfinex-derivatives","BTCF0:USTF0",1744655558399,0.184678,84970.0,84969.0,0.20207584]
["bitfinex-derivatives","BTCF0:USTF0",1744655559201,0.06698,84970.0,84969.0,0.20207584]
["bitfinex-derivatives","BTCF0:USTF0",1744655560610,0.00010801,84979.0,84978.0,0.1176869]
["bitfinex-derivatives","BTCF0:USTF0",1744655560802,0.11779351,84979.0,84978.0,0.2271869]
["bitfinex-derivatives","BTCF0:USTF0",1744655561204,0.00010801,84979.0,84978.0,0.2271869]
["bitfinex-derivatives","BTCF0:USTF0",1744655561503,0.0403,84980.0,84979.0,0.1176855]
["bitfinex-derivatives","BTCF0:USTF0",1744655561702,0.0403,84980.0,84979.0,0.1376855]
["bitfinex-derivatives","BTCF0:USTF0",1744655562008,0.0403,84980.0,84979.0,0.2080855]
["bitfinex-derivatives","BTCF0:USTF0",1744655562325,0.07588,84980.0,84979.0,0.2080855]
["bitfinex-derivatives","BTCF0:USTF0",1744655562510,0.1935641,84980.0,84979.0,0.2080855]
["bitfinex-derivatives","BTCF0:USTF0",1744655564105,0.1945641,84980.0,84979.0,0.2080855]
["bitfinex-derivatives","BTCF0:USTF0",1744655566412,0.1945641,84980.0,84979.0,0.1376855]
["bitfinex-derivatives","BTCF0:USTF0",1744655572423,0.1945641,84980.0,84979.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744655572720,0.1765359,84976.0,84975.0,0.1176902]
["bitfinex-derivatives","BTCF0:USTF0",1744655572919,0.1765359,84976.0,84975.0,0.1276902]
["bitfinex-derivatives","BTCF0:USTF0",1744655573521,0.2116359,84976.0,84975.0,0.1276902]
["bitfinex-derivatives","BTCF0:USTF0",1744655575314,0.2116359,84976.0,84975.0,0.1286902]
["bitfinex-derivatives","BTCF0:USTF0",1744655575520,0.00508,84980.0,84979.0,0.1176855]
["bitfinex-derivatives","BTCF0:USTF0",1744655575719,1e-08,84988.0,84987.0,0.1176744]
["bitfinex-derivatives","BTCF0:USTF0",1744655575913,0.0351,84989.0,84988.0,0.117673]
["bitfinex-derivatives","BTCF0:USTF0",1744655576113,0.0351,84989.0,84988.0,0.187673]
["bitfinex-derivatives","BTCF0:USTF0",1744655576315,0.0351,84989.0,84988.0,0.221973]
["bitfinex-derivatives","BTCF0:USTF0",1744655576509,0.0351,84989.0,84988.0,0.256773]
["bitfinex-derivatives","BTCF0:USTF0",1744655576709,0.071,84989.0,84988.0,0.256773]
["bitfinex-derivatives","BTCF0:USTF0",1744655577621,0.1886716,84989.0,84988.0,0.187673]
["bitfinex-derivatives","BTCF0:USTF0",1744655578230,0.1886716,84989.0,84988.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744655578527,0.1886716,84989.0,84988.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1744655578718,0.1886716,84989.0,84988.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744655579115,0.1886716,84989.0,84988.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1744655579313,0.1176966,84971.0,84970.0,0.594398]
["bitfinex-derivatives","BTCF0:USTF0",1744655579618,0.1176966,84971.0,84970.0,0.508498]
["bitfinex-derivatives","BTCF0:USTF0",1744655580018,0.1878966,84971.0,84970.0,0.508498]
["bitfinex-derivatives","BTCF0:USTF0",1744655581120,0.0702,84971.0,84970.0,0.508498]
["bitfinex-derivatives","BTCF0:USTF0",1744655581317,0.0702,84971.0,84970.0,0.542098]
["bitfinex-derivatives","BTCF0:USTF0",1744655581522,0.1878966,84971.0,84970.0,0.575498]
["bitfinex-derivatives","BTCF0:USTF0",1744655581729,0.0349,84971.0,84970.0,0.592498]
["bitfinex-derivatives","BTCF0:USTF0",1744655582024,0.03498,84971.0,84970.0,0.592498]
["bitfinex-derivatives","BTCF0:USTF0",1744655582421,0.03498,84971.0,84970.0,0.593498]
["bitfinex-derivatives","BTCF0:USTF0",1744655583025,0.03498,84971.0,84970.0,0.592498]
["bitfinex-derivatives","BTCF0:USTF0",1744655583319,8e-05,84971.0,84970.0,0.593498]
["bitfinex-derivatives","BTCF0:USTF0",1744655583524,0.0347,84977.0,84976.0,0.1176897]
["bitfinex-derivatives","BTCF0:USTF0",1744655583824,0.0347,84977.0,84976.0,0.1676897]
["bitfinex-derivatives","BTCF0:USTF0",1744655584014,0.0705,84977.0,84976.0,0.2011897]
["bitfinex-derivatives","BTCF0:USTF0",1744655584323,0.1881883,84977.0,84976.0,0.1676897]
["bitfinex-derivatives","BTCF0:USTF0",1744655585024,0.1881883,84977.0,84976.0,0.1706897]
["bitfinex-derivatives","BTCF0:USTF0",1744655585321,0.1881883,84977.0,84976.0,0.1756897]
["bitfinex-derivatives","BTCF0:USTF0",1744655585619,0.1881883,84977.0,84976.0,0.1706897]
["bitfinex-derivatives","BTCF0:USTF0",1744655585822,0.1881883,84977.0,84976.0,0.1756897]
["bitfinex-derivatives","BTCF0:USTF0",1744655586415,0.1881883,84977.0,84976.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1744655588012,0.4381883,84977.0,84976.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744655588414,0.1881883,84977.0,84976.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744655588925,0.11698,84977.0,84976.0,0.1206897]
["bitfinex-derivatives","BTCF0:USTF0",1744655589116,0.15308,84977.0,84976.0,0.1416897]
["bitfinex-derivatives","BTCF0:USTF0",1744655589316,0.15308,84977.0,84976.0,0.1756897]
["bitfinex-derivatives","BTCF0:USTF0",1744655589522,0.2707683,84977.0,84976.0,0.1746897]
["bitfinex-derivatives","BTCF0:USTF0",1744655589719,0.2708483,84977.0,84976.0,0.1746897]
["bitfinex-derivatives","BTCF0:USTF0",1744655590025,0.2718483,84977.0,84976.0,0.1716897]
["bitfinex-derivatives","BTCF0:USTF0",1744655590622,0.2718483,84977.0,84976.0,0.1376897]
["bitfinex-derivatives","BTCF0:USTF0",1744655591119,0.2718483,84977.0,84976.0,0.1406897]
["bitfinex-derivatives","BTCF0:USTF0",1744655591314,0.1895683,84977.0,84976.0,0.1406897]
["bitfinex-derivatives","BTCF0:USTF0",1744655591514,0.1885683,84977.0,84976.0,0.1436897]
["bitfinex-derivatives","BTCF0:USTF0",1744655592318,0.1885683,84977.0,84976.0,0.1396897]
["bitfinex-derivatives","BTCF0:USTF0",1744655592519,0.1885683,84977.0,84976.0,0.1446897]
["bitfinex-derivatives","BTCF0:USTF0",1744655593032,0.1885683,84977.0,84976.0,0.1436897]
["bitfinex-derivatives","BTCF0:USTF0",1744655594725,0.1885683,84977.0,84976.0,0.1426897]
["bitfinex-derivatives","BTCF0:USTF0",1744655594925,0.1885683,84977.0,84976.0,0.1456897]
["bitfinex-derivatives","BTCF0:USTF0",1744655595730,0.07088,84977.0,84976.0,0.1406897]
["bitfinex-derivatives","BTCF0:USTF0",1744655595924,0.0347,84977.0,84976.0,0.1814897]
["bitfinex-derivatives","BTCF0:USTF0",1744655596827,0.03478,84977.0,84976.0,0.1814897]
["bitfinex-derivatives","BTCF0:USTF0",1744655598836,0.03478,84977.0,84976.0,0.2414897]
["bitfinex-derivatives","BTCF0:USTF0",1744655599130,0.08228,84986.0,84985.0,0.1176772]
["bitfinex-derivatives","BTCF0:USTF0",1744655599334,0.08228,84986.0,84985.0,0.5184772]
["bitfinex-derivatives","BTCF0:USTF0",1744655599535,0.1176758,84986.0,84985.0,0.5546772]
["bitfinex-derivatives","BTCF0:USTF0",1744655599847,0.11778381,84986.0,84985.0,0.5546772]
["bitfinex-derivatives","BTCF0:USTF0",1744655600135,0.1883558,84986.0,84985.0,0.5913772]
["bitfinex-derivatives","BTCF0:USTF0",1744655600525,0.1883558,84986.0,84985.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744655600733,0.1883558,84986.0,84985.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1744655601239,0.5205958,84986.0,84985.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744655601740,0.117698,84970.0,84969.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744655601941,0.199938,84970.0,84969.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744655602529,0.271538,84970.0,84969.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744655603037,0.271538,84970.0,84969.0,0.00117654]
["bitfinex-derivatives","BTCF0:USTF0",1744655603431,0.271538,84970.0,84969.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744655603633,0.1177035,84966.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744655603832,0.1177229,84952.0,84951.0,0.1781469]
["bitfinex-derivatives","BTCF0:USTF0",1744655604137,0.1177229,84952.0,84951.0,0.5589469]
["bitfinex-derivatives","BTCF0:USTF0",1744655604339,0.3080019,84953.0,84952.0,0.1177229]
["bitfinex-derivatives","BTCF0:USTF0",1744655604643,0.2711019,84953.0,84952.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744655605336,0.1177229,84952.0,84951.0,0.1801469]
["bitfinex-derivatives","BTCF0:USTF0",1744655605542,0.4785229,84952.0,84951.0,0.1801469]
["bitfinex-derivatives","BTCF0:USTF0",1744655605926,0.5145229,84952.0,84951.0,0.1781469]
["bitfinex-derivatives","BTCF0:USTF0",1744655606233,0.036,84952.0,84951.0,0.3058712]
["bitfinex-derivatives","BTCF0:USTF0",1744655606630,0.1538029,84952.0,84951.0,0.3421712]
["bitfinex-derivatives","BTCF0:USTF0",1744655606929,0.1537229,84952.0,84951.0,0.3791712]
["bitfinex-derivatives","BTCF0:USTF0",1744655607136,0.1537229,84952.0,84951.0,0.2010243]
["bitfinex-derivatives","BTCF0:USTF0",1744655607137,0.03608,84952.0,84951.0,0.2010243]
["bitfinex-derivatives","BTCF0:USTF0",1744655607326,0.1538029,84952.0,84951.0,0.2010243]
["bitfinex-derivatives","BTCF0:USTF0",1744655607533,0.1538029,84952.0,84951.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744655607839,0.1538029,84952.0,84951.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744655608323,0.1538029,84952.0,84951.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1744655608930,0.1538029,84952.0,84951.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744655609126,0.1538029,84952.0,84951.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744655610539,0.03608,84952.0,84951.0,0.1287243]
["bitfinex-derivatives","BTCF0:USTF0",1744655610841,0.03608,84952.0,84951.0,0.1974243]
["bitfinex-derivatives","BTCF0:USTF0",1744655610842,0.1538029,84952.0,84951.0,0.1974243]
["bitfinex-derivatives","BTCF0:USTF0",1744655611038,0.1537229,84952.0,84951.0,0.1984243]
["bitfinex-derivatives","BTCF0:USTF0",1744655611226,0.1538029,84952.0,84951.0,0.1984243]
["bitfinex-derivatives","BTCF0:USTF0",1744655612033,0.1538029,84952.0,84951.0,0.1994243]
["bitfinex-derivatives","BTCF0:USTF0",1744655612340,0.1538029,84952.0,84951.0,0.2014243]
["bitfinex-derivatives","BTCF0:USTF0",1744655612535,0.1537229,84952.0,84951.0,0.2044243]
["bitfinex-derivatives","BTCF0:USTF0",1744655612838,0.1538029,84952.0,84951.0,0.2044243]
["bitfinex-derivatives","BTCF0:USTF0",1744655613036,0.1178029,84952.0,84951.0,0.2044243]
["bitfinex-derivatives","BTCF0:USTF0",1744655613838,8e-05,84952.0,84951.0,0.2044243]
["bitfinex-derivatives","BTCF0:USTF0",1744655614039,8e-05,84952.0,84951.0,0.2034243]
["bitfinex-derivatives","BTCF0:USTF0",1744655614238,8e-05,84952.0,84951.0,0.2390243]
["bitfinex-derivatives","BTCF0:USTF0",1744655614446,0.1177221,84953.0,84952.0,0.1177229]
["bitfinex-derivatives","BTCF0:USTF0",1744655614633,0.1177221,84953.0,84952.0,0.1577229]
["bitfinex-derivatives","BTCF0:USTF0",1744655614852,0.1177221,84953.0,84952.0,0.2314229]
["bitfinex-derivatives","BTCF0:USTF0",1744655615837,0.1177221,84953.0,84952.0,0.2364229]
["bitfinex-derivatives","BTCF0:USTF0",1744655617041,0.1177221,84953.0,84952.0,0.2404229]
["bitfinex-derivatives","BTCF0:USTF0",1744655617243,0.1177221,84953.0,84952.0,0.2394229]
["bitfinex-derivatives","BTCF0:USTF0",1744655617749,0.1177221,84953.0,84952.0,0.1657229]
["bitfinex-derivatives","BTCF0:USTF0",1744655617941,0.1520221,84953.0,84952.0,0.1657229]
["bitfinex-derivatives","BTCF0:USTF0",1744655618742,0.1520221,84953.0,84952.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1744655618942,0.5498221,84953.0,84952.0,0.1617229]
["bitfinex-derivatives","BTCF0:USTF0",1744655619241,0.5498221,84953.0,84952.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1744655619945,0.5854221,84953.0,84952.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1744655620247,0.5854221,84953.0,84952.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1744655620449,0.5854221,84953.0,84952.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1744655620951,0.5854221,84953.0,84952.0,0.1597229]
["bitfinex-derivatives","BTCF0:USTF0",1744655621150,0.5855021,84953.0,84952.0,0.1597229]
["bitfinex-derivatives","BTCF0:USTF0",1744655622053,0.5855021,84953.0,84952.0,0.1587229]
["bitfinex-derivatives","BTCF0:USTF0",1744655622357,0.5855021,84953.0,84952.0,0.1597229]
["bitfinex-derivatives","BTCF0:USTF0",1744655623149,0.5855021,84953.0,84952.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1744655623649,0.5855021,84953.0,84952.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1744655623850,0.5855021,84953.0,84952.0,0.1597229]
["bitfinex-derivatives","BTCF0:USTF0",1744655624046,0.2247021,84953.0,84952.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1744655624253,0.2247021,84953.0,84952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744655624748,0.2247021,84953.0,84952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744655625249,0.2247021,84953.0,84952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744655625551,0.2247021,84953.0,84952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744655629350,0.2247021,84953.0,84952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744655629551,0.2247021,84953.0,84912.0,0.00261459]
["bitfinex-derivatives","BTCF0:USTF0",1744655629552,0.0588629,84950.0,84926.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1744655629752,0.1177395,84940.0,84939.0,0.04000003]
["bitfinex-derivatives","BTCF0:USTF0",1744655629950,0.1999795,84940.0,84939.0,0.04000003]
["bitfinex-derivatives","BTCF0:USTF0",1744655630152,0.2732795,84940.0,84939.0,0.04000003]
["bitfinex-derivatives","BTCF0:USTF0",1744655630446,0.28213136,84940.0,84939.0,0.04000003]
["bitfinex-derivatives","BTCF0:USTF0",1744655630761,0.1177506,84932.0,84931.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744655630952,0.4785506,84932.0,84931.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744655631150,0.5518506,84932.0,84931.0,0.02017654]
["bitfinex-derivatives","BTCF0:USTF0",1744655631457,0.56070246,84932.0,84931.0,0.02017654]
["bitfinex-derivatives","BTCF0:USTF0",1744655631853,0.56070246,84932.0,84931.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744655633349,0.56070246,84932.0,84931.0,0.00417654]
["bitfinex-derivatives","BTCF0:USTF0",1744655633549,0.56070246,84932.0,84931.0,0.01117654]
["bitfinex-derivatives","BTCF0:USTF0",1744655633745,0.1177617,84924.0,84923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744655634053,0.20885356,84924.0,84923.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744655634258,0.28085356,84924.0,84923.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744655634446,0.31715356,84924.0,84923.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744655634949,0.31815356,84924.0,84923.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1744655635454,0.31815356,84924.0,84923.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1744655636858,0.28195356,84924.0,84923.0,0.1928431]
["bitfinex-derivatives","BTCF0:USTF0",1744655637343,0.28203356,84924.0,84923.0,0.1928431]
["bitfinex-derivatives","BTCF0:USTF0",1744655637852,0.29436132,84924.0,84923.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1744655638559,0.29436132,84924.0,84923.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1744655638757,0.65516132,84924.0,84923.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1744655640252,0.17659962,84924.0,84923.0,0.1928431]
["bitfinex-derivatives","BTCF0:USTF0",1744655640446,0.28195356,84924.0,84923.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1744655640657,0.28195356,84924.0,84923.0,0.18638]
["bitfinex-derivatives","BTCF0:USTF0",1744655640863,0.28195356,84924.0,84923.0,0.4181431]
["bitfinex-derivatives","BTCF0:USTF0",1744655640864,0.04615186,84924.0,84923.0,0.4181431]
["bitfinex-derivatives","BTCF0:USTF0",1744655641061,0.00885186,84924.0,84923.0,0.4121431]
["bitfinex-derivatives","BTCF0:USTF0",1744655641360,0.00885186,84924.0,84923.0,0.4141431]
["bitfinex-derivatives","BTCF0:USTF0",1744655641560,0.11664,84939.0,84938.0,0.1177423]
["bitfinex-derivatives","BTCF0:USTF0",1744655641855,0.1999809,84939.0,84938.0,0.1377423]
["bitfinex-derivatives","BTCF0:USTF0",1744655642059,0.2343809,84939.0,84938.0,0.1377423]
["bitfinex-derivatives","BTCF0:USTF0",1744655642360,0.2344609,84939.0,84938.0,0.1377423]
["bitfinex-derivatives","BTCF0:USTF0",1744655642556,0.2464577,84939.0,84938.0,0.1723423]
["bitfinex-derivatives","BTCF0:USTF0",1744655642951,0.2809577,84939.0,84938.0,0.2087423]
["bitfinex-derivatives","BTCF0:USTF0",1744655643159,0.2465577,84939.0,84938.0,0.2087423]
["bitfinex-derivatives","BTCF0:USTF0",1744655643365,0.2819577,84939.0,84938.0,0.2087423]
["bitfinex-derivatives","BTCF0:USTF0",1744655643553,0.1177548,84929.0,84928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744655643754,0.1177548,84929.0,84928.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1744655643956,0.1918548,84929.0,84928.0,0.5185562]
["bitfinex-derivatives","BTCF0:USTF0",1744655644152,0.1554548,84929.0,84928.0,0.5185562]
["bitfinex-derivatives","BTCF0:USTF0",1744655644352,0.0364,84937.0,84928.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1744655644560,0.1177432,84938.0,84937.0,0.0588718]
["bitfinex-derivatives","BTCF0:USTF0",1744655644764,0.2376432,84938.0,84937.0,0.0688718]
["bitfinex-derivatives","BTCF0:USTF0",1744655645060,0.2377232,84938.0,84937.0,0.0688718]
["bitfinex-derivatives","BTCF0:USTF0",1744655645257,0.2377223,84938.0,84937.0,0.0688718]
["bitfinex-derivatives","BTCF0:USTF0",1744655645458,0.2376423,84938.0,84937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744655645664,0.2741223,84938.0,84937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744655645960,0.3090223,84938.0,84937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744655647553,0.3100223,84938.0,84937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744655650869,0.2751223,84938.0,84937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744655651071,0.1565223,84938.0,84937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744655651267,0.00108,84938.0,84937.0,0.1277437]
["bitfinex-derivatives","BTCF0:USTF0",1744655651468,0.00108,84938.0,84937.0,0.2473437]
["bitfinex-derivatives","BTCF0:USTF0",1744655651765,0.00108,84938.0,84937.0,0.6081437]
["bitfinex-derivatives","BTCF0:USTF0",1744655651969,0.001,84938.0,84937.0,0.6081437]
["bitfinex-derivatives","BTCF0:USTF0",1744655652168,0.00108,84938.0,84937.0,0.6081437]
["bitfinex-derivatives","BTCF0:USTF0",1744655652469,0.001,84938.0,84937.0,0.6081437]
["bitfinex-derivatives","BTCF0:USTF0",1744655652670,0.00108,84938.0,84937.0,0.6081437]
["bitfinex-derivatives","BTCF0:USTF0",1744655652971,8e-05,84938.0,84937.0,0.6081437]
["bitfinex-derivatives","BTCF0:USTF0",1744655653173,8e-05,84938.0,84937.0,0.6121437]
["bitfinex-derivatives","BTCF0:USTF0",1744655653672,8e-05,84938.0,84937.0,0.6101437]
["bitfinex-derivatives","BTCF0:USTF0",1744655653868,8e-05,84938.0,84937.0,0.6121437]
["bitfinex-derivatives","BTCF0:USTF0",1744655654069,0.00896151,84938.0,84937.0,0.6151437]
["bitfinex-derivatives","BTCF0:USTF0",1744655654272,0.00010801,84944.0,84943.0,0.1177354]
["bitfinex-derivatives","BTCF0:USTF0",1744655654469,0.005,84954.0,84953.0,0.1177215]
["bitfinex-derivatives","BTCF0:USTF0",1744655654672,0.00510801,84954.0,84953.0,0.5185215]
["bitfinex-derivatives","BTCF0:USTF0",1744655654975,0.005,84954.0,84953.0,0.59729851]
["bitfinex-derivatives","BTCF0:USTF0",1744655655273,0.00508,84954.0,84953.0,0.59729851]
["bitfinex-derivatives","BTCF0:USTF0",1744655655468,0.005,84954.0,84953.0,0.66679851]
["bitfinex-derivatives","BTCF0:USTF0",1744655655668,0.1228001,84954.0,84953.0,0.66679851]
["bitfinex-derivatives","BTCF0:USTF0",1744655656063,0.00508,84954.0,84953.0,0.66679851]
["bitfinex-derivatives","BTCF0:USTF0",1744655656273,0.02290685,84955.0,84954.0,0.1177201]
["bitfinex-derivatives","BTCF0:USTF0",1744655656465,0.14941508,84961.0,84960.0,0.1177118]
["bitfinex-derivatives","BTCF0:USTF0",1744655656665,0.14941508,84961.0,84960.0,0.6185118]
["bitfinex-derivatives","BTCF0:USTF0",1744655656972,0.17816381,84966.0,84962.0,0.0588542]
["bitfinex-derivatives","BTCF0:USTF0",1744655657279,0.1188,84976.0,84975.0,0.117691]
["bitfinex-derivatives","BTCF0:USTF0",1744655657474,0.2364897,84976.0,84975.0,0.498491]
["bitfinex-derivatives","BTCF0:USTF0",1744655657774,0.20781555,84978.0,84977.0,0.1176883]
["bitfinex-derivatives","BTCF0:USTF0",1744655657976,0.32550245,84978.0,84977.0,0.1676883]
["bitfinex-derivatives","BTCF0:USTF0",1744655658770,0.32558245,84978.0,84977.0,0.1676883]
["bitfinex-derivatives","BTCF0:USTF0",1744655659086,0.1177669,84978.0,84977.0,0.1676883]
["bitfinex-derivatives","BTCF0:USTF0",1744655659986,0.1187669,84978.0,84977.0,0.1676883]
["bitfinex-derivatives","BTCF0:USTF0",1744655660875,0.1217669,84978.0,84977.0,0.1676883]
["bitfinex-derivatives","BTCF0:USTF0",1744655661785,0.1216869,84978.0,84977.0,0.1676883]
["bitfinex-derivatives","BTCF0:USTF0",1744655663592,0.1216869,84978.0,84977.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744655664487,0.1217669,84978.0,84977.0,0.1676883]
["bitfinex-derivatives","BTCF0:USTF0",1744655664880,0.1216869,84978.0,84977.0,0.1676883]
["bitfinex-derivatives","BTCF0:USTF0",1744655665082,0.1217669,84978.0,84977.0,0.1676883]
["bitfinex-derivatives","BTCF0:USTF0",1744655665689,0.00408,84978.0,84977.0,0.2010883]
["bitfinex-derivatives","BTCF0:USTF0",1744655665883,0.004,84978.0,84977.0,0.2372883]
["bitfinex-derivatives","BTCF0:USTF0",1744655666087,0.00408,84978.0,84977.0,0.2372883]
["bitfinex-derivatives","BTCF0:USTF0",1744655666279,0.1217669,84978.0,84977.0,0.2372883]
["bitfinex-derivatives","BTCF0:USTF0",1744655667186,0.1564669,84978.0,84977.0,0.2733883]
["bitfinex-derivatives","BTCF0:USTF0",1744655667394,0.1922669,84978.0,84977.0,0.2733883]
["bitfinex-derivatives","BTCF0:USTF0",1744655668086,0.1922669,84978.0,84977.0,0.1676883]
["bitfinex-derivatives","BTCF0:USTF0",1744655668481,0.1922669,84978.0,84977.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744655668686,0.2253669,84978.0,84977.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744655669491,0.03878,84978.0,84977.0,0.1676883]
["bitfinex-derivatives","BTCF0:USTF0",1744655669899,0.0387,84978.0,84977.0,0.2352883]
["bitfinex-derivatives","BTCF0:USTF0",1744655670084,0.1564669,84978.0,84977.0,0.2703883]
["bitfinex-derivatives","BTCF0:USTF0",1744655670681,0.1927669,84978.0,84977.0,0.2703883]
["bitfinex-derivatives","BTCF0:USTF0",1744655670881,0.1927669,84978.0,84977.0,0.2027883]
["bitfinex-derivatives","BTCF0:USTF0",1744655671087,0.1927669,84978.0,84977.0,0.1676883]
["bitfinex-derivatives","BTCF0:USTF0",1744655671284,0.1927669,84978.0,84977.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744655672084,0.1927669,84978.0,84977.0,0.1676883]
["bitfinex-derivatives","BTCF0:USTF0",1744655672286,0.1927669,84978.0,84977.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744655673992,0.117698,84970.0,84969.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744655674183,0.117698,84970.0,84969.0,0.02017654]
["bitfinex-derivatives","BTCF0:USTF0",1744655674383,0.187198,84970.0,84969.0,0.13787584]
["bitfinex-derivatives","BTCF0:USTF0",1744655674589,0.187198,84970.0,84969.0,0.02017654]
["bitfinex-derivatives","BTCF0:USTF0",1744655675885,0.188198,84970.0,84969.0,0.02017654]
["bitfinex-derivatives","BTCF0:USTF0",1744655676692,0.188198,84970.0,84969.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744655677800,0.189198,84970.0,84969.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744655678892,0.191198,84970.0,84969.0,0.11787584]
["bitfinex-derivatives","BTCF0:USTF0",1744655679091,0.190198,84970.0,84969.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744655679294,0.191198,84970.0,84969.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744655680001,0.189198,84970.0,84969.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744655681096,0.188198,84970.0,84969.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744655682494,0.187198,84970.0,84969.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744655682794,0.189198,84970.0,84969.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744655683195,0.190198,84970.0,84969.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744655684997,0.189198,84970.0,84969.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744655685203,0.190198,84970.0,84969.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744655685597,0.189198,84970.0,84969.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744655685991,0.188198,84970.0,84969.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744655686204,0.191198,84970.0,84969.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744655686397,0.191198,84970.0,84969.0,0.11787584]
["bitfinex-derivatives","BTCF0:USTF0",1744655686598,0.188198,84970.0,84969.0,0.11787584]
["bitfinex-derivatives","BTCF0:USTF0",1744655686908,0.190198,84970.0,84969.0,0.11787584]
["bitfinex-derivatives","BTCF0:USTF0",1744655687608,0.190198,84970.0,84969.0,0.48867584]
["bitfinex-derivatives","BTCF0:USTF0",1744655687798,0.190198,84970.0,84969.0,0.55897584]
["bitfinex-derivatives","BTCF0:USTF0",1744655688503,0.189198,84970.0,84969.0,0.55897584]
["bitfinex-derivatives","BTCF0:USTF0",1744655688809,0.188278,84970.0,84969.0,0.55897584]
["bitfinex-derivatives","BTCF0:USTF0",1744655689103,0.187278,84970.0,84969.0,0.55897584]
["bitfinex-derivatives","BTCF0:USTF0",1744655689401,0.188278,84970.0,84969.0,0.44127654]
["bitfinex-derivatives","BTCF0:USTF0",1744655689703,0.549078,84970.0,84969.0,0.01017654]
["bitfinex-derivatives","BTCF0:USTF0",1744655690104,0.549078,84970.0,84969.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744655694407,0.1177229,84952.0,84951.0,0.1856238]
["bitfinex-derivatives","BTCF0:USTF0",1744655694597,0.1177229,84952.0,84951.0,0.2056238]
["bitfinex-derivatives","BTCF0:USTF0",1744655694797,0.0342,84952.0,84951.0,0.2056238]
["bitfinex-derivatives","BTCF0:USTF0",1744655695205,0.1519229,84952.0,84951.0,0.2056238]
["bitfinex-derivatives","BTCF0:USTF0",1744655695603,0.1519229,84952.0,84951.0,0.2086238]
["bitfinex-derivatives","BTCF0:USTF0",1744655695909,0.1519229,84952.0,84951.0,0.2136238]
["bitfinex-derivatives","BTCF0:USTF0",1744655696496,0.1519229,84952.0,84951.0,0.2126238]
["bitfinex-derivatives","BTCF0:USTF0",1744655696805,0.1519229,84952.0,84951.0,0.2106238]
["bitfinex-derivatives","BTCF0:USTF0",1744655697409,0.0588598,84955.0,84951.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1744655697614,0.17674984,84960.0,84959.0,0.1177132]
["bitfinex-derivatives","BTCF0:USTF0",1744655697919,0.11788834,84960.0,84959.0,0.6093132]
["bitfinex-derivatives","BTCF0:USTF0",1744655698210,0.17666471,84966.0,84965.0,0.1177049]
["bitfinex-derivatives","BTCF0:USTF0",1744655698409,0.0588518,84966.0,84965.0,0.2170049]
["bitfinex-derivatives","BTCF0:USTF0",1744655698711,8e-05,84966.0,84965.0,0.2170049]
["bitfinex-derivatives","BTCF0:USTF0",1744655699013,0.0588456,84975.0,84973.0,0.1765392]
["bitfinex-derivatives","BTCF0:USTF0",1744655699216,0.1176936,84974.0,84973.0,0.2365392]
["bitfinex-derivatives","BTCF0:USTF0",1744655699414,0.1176936,84974.0,84973.0,0.5973392]
["bitfinex-derivatives","BTCF0:USTF0",1744655700112,0.1526936,84974.0,84973.0,0.5973392]
["bitfinex-derivatives","BTCF0:USTF0",1744655700307,0.1527736,84974.0,84973.0,0.5973392]
["bitfinex-derivatives","BTCF0:USTF0",1744655700709,0.1527736,84974.0,84973.0,0.2365392]
["bitfinex-derivatives","BTCF0:USTF0",1744655700907,0.1527736,84974.0,84973.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744655701111,0.1874736,84974.0,84973.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744655701307,0.1884736,84974.0,84973.0,0.1776938]
["bitfinex-derivatives","BTCF0:USTF0",1744655701509,0.1537736,84974.0,84973.0,0.1776938]
["bitfinex-derivatives","BTCF0:USTF0",1744655701909,0.1536936,84974.0,84973.0,0.1776938]
["bitfinex-derivatives","BTCF0:USTF0",1744655702114,0.1557736,84974.0,84973.0,0.1776938]
["bitfinex-derivatives","BTCF0:USTF0",1744655702718,0.00308,84974.0,84973.0,0.1776938]
["bitfinex-derivatives","BTCF0:USTF0",1744655702911,0.003,84974.0,84973.0,0.2376938]
["bitfinex-derivatives","BTCF0:USTF0",1744655703311,0.00308,84974.0,84973.0,0.2376938]
["bitfinex-derivatives","BTCF0:USTF0",1744655703512,0.003,84974.0,84973.0,0.2376938]
["bitfinex-derivatives","BTCF0:USTF0",1744655703715,0.00308,84974.0,84973.0,0.2376938]
["bitfinex-derivatives","BTCF0:USTF0",1744655704320,0.1207724,84974.0,84973.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744655704814,0.1529724,84974.0,84973.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744655705214,0.1529724,84974.0,84973.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744655705521,0.1874724,84974.0,84973.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744655707914,0.1177007,84968.0,84967.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744655708119,0.1177007,84968.0,84967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744655708420,0.1865007,84968.0,84967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744655708631,0.19543565,84968.0,84967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744655709321,0.1177021,84967.0,84958.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744655709519,0.1177215,84953.0,84952.0,0.1781469]
["bitfinex-derivatives","BTCF0:USTF0",1744655709821,0.56949645,84953.0,84952.0,0.1781469]
["bitfinex-derivatives","BTCF0:USTF0",1744655710027,0.1177243,84951.0,84950.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1744655710522,0.12665925,84951.0,84950.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1744655710720,0.19465925,84951.0,84950.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1744655711119,0.1177284,84948.0,84942.0,0.29692221]
["bitfinex-derivatives","BTCF0:USTF0",1744655711411,0.1177354,84943.0,84942.0,0.12307271]
["bitfinex-derivatives","BTCF0:USTF0",1744655711610,0.1177395,84940.0,84925.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744655711820,0.1997795,84940.0,84925.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744655712023,0.1997795,84940.0,84920.0,0.1553667]
["bitfinex-derivatives","BTCF0:USTF0",1744655712227,0.1997795,84940.0,84923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744655712228,0.27511445,84940.0,84923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744655712528,0.28691587,84940.0,84939.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744655712920,0.1177437,84937.0,84936.0,0.32340665]
["bitfinex-derivatives","BTCF0:USTF0",1744655713123,0.1177437,84937.0,84923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744655713320,0.1177603,84925.0,84923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744655713518,0.20873525,84925.0,84920.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1744655713819,0.20873525,84925.0,84924.0,0.00356442]
["bitfinex-derivatives","BTCF0:USTF0",1744655714319,0.27483525,84925.0,84924.0,0.00356442]
["bitfinex-derivatives","BTCF0:USTF0",1744655714519,0.27483525,84925.0,84920.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1744655714520,0.1177659,84921.0,84920.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1744655714720,0.4785659,84921.0,84920.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1744655715121,0.48750085,84921.0,84920.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1744655715821,0.48750085,84921.0,84920.0,0.00638]
["bitfinex-derivatives","BTCF0:USTF0",1744655716228,0.12670085,84921.0,84920.0,0.1341473]
["bitfinex-derivatives","BTCF0:USTF0",1744655716727,0.12670085,84921.0,84920.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1744655717519,0.48750085,84921.0,84920.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1744655717825,0.48750085,84921.0,84920.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1744655718322,0.48750085,84921.0,84920.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1744655718830,0.12670085,84921.0,84920.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1744655719027,0.12670085,84921.0,84920.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1744655719226,0.12670085,84921.0,84920.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1744655719727,0.1177659,84921.0,84920.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1744655719929,0.4785659,84921.0,84920.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1744655722125,0.1177659,84921.0,84920.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1744655723932,0.1177659,84921.0,84920.0,0.1371473]
["bitfinex-derivatives","BTCF0:USTF0",1744655726434,0.0323,84925.0,84920.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1744655726632,0.1998431,84924.0,84923.0,0.1177631]
["bitfinex-derivatives","BTCF0:USTF0",1744655726834,0.1998431,84924.0,84923.0,0.1277631]
["bitfinex-derivatives","BTCF0:USTF0",1744655727133,0.2677431,84924.0,84923.0,0.1277631]
["bitfinex-derivatives","BTCF0:USTF0",1744655727637,0.2677431,84924.0,84923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744655727830,0.2677431,84924.0,84923.0,0.1277631]
["bitfinex-derivatives","BTCF0:USTF0",1744655728531,0.2677431,84924.0,84923.0,0.1307631]
["bitfinex-derivatives","BTCF0:USTF0",1744655729132,0.2677431,84924.0,84923.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1744655729930,0.3002431,84924.0,84923.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1744655730131,0.3002431,84924.0,84923.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1744655731024,0.3092732,84924.0,84923.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1744655732825,0.0588822,84922.0,84915.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744655733030,0.1177714,84917.0,84916.0,0.02017654]
["bitfinex-derivatives","BTCF0:USTF0",1744655733238,0.1177714,84917.0,84916.0,0.02025654]
["bitfinex-derivatives","BTCF0:USTF0",1744655733535,0.1874714,84917.0,84916.0,0.02025654]
["bitfinex-derivatives","BTCF0:USTF0",1744655733935,0.1965015,84917.0,84916.0,0.02325654]
["bitfinex-derivatives","BTCF0:USTF0",1744655734740,0.1965015,84917.0,84916.0,0.02425654]
["bitfinex-derivatives","BTCF0:USTF0",1744655735031,0.1965015,84917.0,84916.0,0.02925654]
["bitfinex-derivatives","BTCF0:USTF0",1744655737038,0.1965015,84917.0,84916.0,0.00925654]
["bitfinex-derivatives","BTCF0:USTF0",1744655738247,0.1612015,84917.0,84916.0,0.01925654]
["bitfinex-derivatives","BTCF0:USTF0",1744655740744,0.0090301,84917.0,84916.0,0.54782934]
["bitfinex-derivatives","BTCF0:USTF0",1744655740941,0.08204,84929.0,84925.0,0.1177603]
["bitfinex-derivatives","BTCF0:USTF0",1744655741244,0.1178379,84927.0,84925.0,0.1877603]
["bitfinex-derivatives","BTCF0:USTF0",1744655741430,0.1177579,84927.0,84925.0,0.1877603]
["bitfinex-derivatives","BTCF0:USTF0",1744655741631,0.08969276,84926.0,84925.0,0.2577603]
["bitfinex-derivatives","BTCF0:USTF0",1744655741841,0.08969276,84926.0,84925.0,0.5077603]
["bitfinex-derivatives","BTCF0:USTF0",1744655742047,0.11913552,84930.0,84929.0,0.1177548]
["bitfinex-derivatives","BTCF0:USTF0",1744655742235,0.1496473,84936.0,84929.0,0.2188771]
["bitfinex-derivatives","BTCF0:USTF0",1744655742435,0.1496473,84936.0,84935.0,0.4785465]
["bitfinex-derivatives","BTCF0:USTF0",1744655742631,0.17894566,84941.0,84940.0,0.1177395]
["bitfinex-derivatives","BTCF0:USTF0",1744655742831,0.05897121,84950.0,84940.0,0.1177395]
["bitfinex-derivatives","BTCF0:USTF0",1744655742832,0.05911833,84965.0,84957.0,0.117716]
["bitfinex-derivatives","BTCF0:USTF0",1744655743036,0.07084992,84960.0,84959.0,0.058856]
["bitfinex-derivatives","BTCF0:USTF0",1744655743240,0.01199342,84960.0,84959.0,0.114656]
["bitfinex-derivatives","BTCF0:USTF0",1744655743441,0.01199342,84960.0,84959.0,0.150156]
["bitfinex-derivatives","BTCF0:USTF0",1744655743646,0.01207342,84960.0,84959.0,0.200156]
["bitfinex-derivatives","BTCF0:USTF0",1744655743837,0.26833065,84963.0,84962.0,0.117709]
["bitfinex-derivatives","BTCF0:USTF0",1744655744036,0.26833065,84963.0,84962.0,0.267709]
["bitfinex-derivatives","BTCF0:USTF0",1744655744849,0.117703,84967.0,84966.0,0.1177021]
["bitfinex-derivatives","BTCF0:USTF0",1744655745040,0.117703,84967.0,84966.0,0.5085021]
["bitfinex-derivatives","BTCF0:USTF0",1744655745239,0.117703,84967.0,84966.0,0.51727185]
["bitfinex-derivatives","BTCF0:USTF0",1744655745837,0.00010801,84974.0,84973.0,0.1176938]
["bitfinex-derivatives","BTCF0:USTF0",1744655746045,0.00014581,84981.0,84979.0,0.1176855]
["bitfinex-derivatives","BTCF0:USTF0",1744655746349,0.00014581,84981.0,84979.0,0.6584855]
["bitfinex-derivatives","BTCF0:USTF0",1744655746547,0.1765188,84984.0,84979.0,0.6584855]
["bitfinex-derivatives","BTCF0:USTF0",1744655746843,0.27341065,84980.0,84979.0,0.6584855]
["bitfinex-derivatives","BTCF0:USTF0",1744655747047,0.39101475,84980.0,84979.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744655747250,0.39109475,84980.0,84979.0,0.6584855]
["bitfinex-derivatives","BTCF0:USTF0",1744655747643,0.39109475,84980.0,84979.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744655747843,0.39109475,84980.0,84979.0,0.6584855]
["bitfinex-derivatives","BTCF0:USTF0",1744655748047,0.39209475,84980.0,84979.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744655748451,0.39209475,84980.0,84979.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1744655748849,0.39209475,84980.0,84979.0,0.5884855]
["bitfinex-derivatives","BTCF0:USTF0",1744655749049,0.1237641,84980.0,84979.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1744655749747,0.1237641,84980.0,84979.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744655751145,0.1227641,84980.0,84979.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744655751353,0.1247641,84980.0,84979.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744655751745,0.1277641,84980.0,84979.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744655753659,0.1247641,84980.0,84979.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744655753844,0.1176952,84972.0,84971.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744655754046,0.1176952,84972.0,84971.0,0.01017654]
["bitfinex-derivatives","BTCF0:USTF0",1744655754747,0.1879952,84972.0,84971.0,0.01017654]
["bitfinex-derivatives","BTCF0:USTF0",1744655756648,0.1880752,84972.0,84971.0,0.01017654]
["bitfinex-derivatives","BTCF0:USTF0",1744655757158,0.1880752,84972.0,84971.0,0.12787314]
["bitfinex-derivatives","BTCF0:USTF0",1744655757655,0.1890752,84972.0,84971.0,0.12787314]
["bitfinex-derivatives","BTCF0:USTF0",1744655758055,0.1880752,84972.0,84971.0,0.12787314]
["bitfinex-derivatives","BTCF0:USTF0",1744655758560,0.07038,84972.0,84971.0,0.12787314]
["bitfinex-derivatives","BTCF0:USTF0",1744655758762,8e-05,84972.0,84971.0,0.18787314]
["bitfinex-derivatives","BTCF0:USTF0",1744655758953,0.1176882,84979.0,84971.0,0.07017654]
["bitfinex-derivatives","BTCF0:USTF0",1744655759151,0.2105315,84979.0,84978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744655759454,0.2105315,84979.0,84978.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744655759658,0.2430315,84979.0,84978.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744655760155,0.2430315,84979.0,84978.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744655760459,0.2430315,84979.0,84978.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744655761056,0.2430315,84979.0,84978.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744655761651,0.1176952,84972.0,84971.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744655761856,0.1176952,84972.0,84971.0,0.01017654]
["bitfinex-derivatives","BTCF0:USTF0",1744655762056,0.1828952,84972.0,84971.0,0.01017654]
["bitfinex-derivatives","BTCF0:USTF0",1744655763554,0.1838952,84972.0,84971.0,0.01017654]
["bitfinex-derivatives","BTCF0:USTF0",1744655765051,0.5436952,84972.0,84971.0,0.01017654]
["bitfinex-derivatives","BTCF0:USTF0",1744655765251,0.5446952,84972.0,84971.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744655765454,0.1177104,84961.0,84960.0,0.00884066]
["bitfinex-derivatives","BTCF0:USTF0",1744655765661,0.1177104,84961.0,84960.0,0.12655246]
["bitfinex-derivatives","BTCF0:USTF0",1744655765858,0.1873104,84961.0,84960.0,0.13655246]
["bitfinex-derivatives","BTCF0:USTF0",1744655766053,0.0347,84961.0,84960.0,0.2677118]
["bitfinex-derivatives","BTCF0:USTF0",1744655766355,0.12865722,84972.0,84971.0,0.1176966]
["bitfinex-derivatives","BTCF0:USTF0",1744655766555,0.12865722,84972.0,84971.0,0.1376966]
["bitfinex-derivatives","BTCF0:USTF0",1744655766556,0.1186952,84972.0,84971.0,0.1376966]
["bitfinex-derivatives","BTCF0:USTF0",1744655767364,0.1872952,84972.0,84971.0,0.1376966]
["bitfinex-derivatives","BTCF0:USTF0",1744655767566,0.1892952,84972.0,84971.0,0.1386966]
["bitfinex-derivatives","BTCF0:USTF0",1744655768061,0.1872952,84972.0,84971.0,0.1386966]
["bitfinex-derivatives","BTCF0:USTF0",1744655768650,0.0696,84972.0,84971.0,0.1386966]
["bitfinex-derivatives","BTCF0:USTF0",1744655768959,0.0347,84972.0,84971.0,0.1376966]
["bitfinex-derivatives","BTCF0:USTF0",1744655769160,0.03478,84972.0,84971.0,0.2059966]
["bitfinex-derivatives","BTCF0:USTF0",1744655769859,0.03478,84972.0,84971.0,0.2069966]
["bitfinex-derivatives","BTCF0:USTF0",1744655770058,0.03478,84972.0,84971.0,0.2669966]
["bitfinex-derivatives","BTCF0:USTF0",1744655770252,0.03478,84972.0,84971.0,0.2679966]
["bitfinex-derivatives","BTCF0:USTF0",1744655770454,0.03478,84972.0,84971.0,0.2669966]
["bitfinex-derivatives","BTCF0:USTF0",1744655770455,0.0347,84972.0,84971.0,0.2669966]
["bitfinex-derivatives","BTCF0:USTF0",1744655770656,0.00010801,84985.0,84979.0,0.1176855]
["bitfinex-derivatives","BTCF0:USTF0",1744655770861,0.1,85000.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744655771057,0.22663246,85000.0,84999.0,0.1476578]
["bitfinex-derivatives","BTCF0:USTF0",1744655771451,0.22663246,85000.0,84999.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744655772058,0.23263246,85000.0,84999.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744655772371,0.26513246,85000.0,84999.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744655773168,0.26813246,85000.0,84999.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744655774169,0.26813246,85000.0,84991.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744655774170,0.1176675,84992.0,84991.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744655774759,0.12664356,84992.0,84991.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744655774963,0.19604356,84992.0,84991.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744655775262,0.19804356,84992.0,84991.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744655775465,0.1176869,84978.0,84977.0,0.4784883]
["bitfinex-derivatives","BTCF0:USTF0",1744655775773,0.12666296,84978.0,84977.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744655775966,0.19606296,84978.0,84977.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744655777165,0.19606296,84978.0,84977.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744655777871,0.19806296,84978.0,84977.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744655778382,0.19906296,84978.0,84977.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744655779767,0.19806296,84978.0,84977.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744655779963,0.19706296,84978.0,84977.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744655780170,0.117698,84970.0,84963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744655780377,0.117698,84970.0,84969.0,0.01017654]
["bitfinex-derivatives","BTCF0:USTF0",1744655780881,0.180398,84970.0,84969.0,0.01017654]
["bitfinex-derivatives","BTCF0:USTF0",1744655781176,0.18937406,84970.0,84969.0,0.01017654]
["bitfinex-derivatives","BTCF0:USTF0",1744655781378,0.18937406,84970.0,84969.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744655783367,0.19037406,84970.0,84969.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744655786376,0.20259519,84970.0,84969.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744655786776,0.20259519,84970.0,84969.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744655786973,0.20259519,84970.0,84940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744655786974,0.1177368,84942.0,84940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744655787179,0.1177368,84942.0,84941.0,0.30721364]
["bitfinex-derivatives","BTCF0:USTF0",1744655787479,0.1806368,84942.0,84941.0,0.30721364]
["bitfinex-derivatives","BTCF0:USTF0",1744655787673,0.18961286,84942.0,84941.0,0.30721364]
["bitfinex-derivatives","BTCF0:USTF0",1744655788173,0.18961286,84942.0,84941.0,0.30334321]
["bitfinex-derivatives","BTCF0:USTF0",1744655788381,0.18961286,84942.0,84941.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1744655788577,0.18961286,84942.0,84941.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744655788774,0.18961286,84942.0,84941.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1744655789376,0.19061286,84942.0,84941.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1744655790377,0.19061286,84942.0,84941.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1744655790678,0.19061286,84942.0,84941.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1744655790878,0.19161286,84942.0,84941.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1744655791188,0.19261286,84942.0,84941.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744655791576,0.19261286,84942.0,84941.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744655791776,0.19261286,84942.0,84941.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744655792378,0.19061286,84942.0,84941.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744655792580,0.19261286,84942.0,84941.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744655793280,0.27457286,84942.0,84941.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744655794885,0.27457286,84942.0,84941.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744655795185,0.27457286,84942.0,84941.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744655795980,0.28677832,84942.0,84941.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744655797087,0.28677832,84942.0,84941.0,0.1778181]
["bitfinex-derivatives","BTCF0:USTF0",1744655797088,0.12553606,84942.0,84941.0,0.1778181]
["bitfinex-derivatives","BTCF0:USTF0",1744655797386,0.04365606,84942.0,84941.0,0.1778181]
["bitfinex-derivatives","BTCF0:USTF0",1744655797586,0.04365606,84942.0,84941.0,0.2419181]
["bitfinex-derivatives","BTCF0:USTF0",1744655797896,0.03468,84942.0,84941.0,0.2419181]
["bitfinex-derivatives","BTCF0:USTF0",1744655798088,0.1524168,84942.0,84941.0,0.2419181]
["bitfinex-derivatives","BTCF0:USTF0",1744655801888,0.1523368,84942.0,84941.0,0.2418381]
["bitfinex-derivatives","BTCF0:USTF0",1744655802191,0.117728,84949.0,84948.0,0.1765913]
["bitfinex-derivatives","BTCF0:USTF0",1744655802387,0.00017654,84950.0,84949.0,0.1177271]
["bitfinex-derivatives","BTCF0:USTF0",1744655802581,0.00017654,84950.0,84949.0,0.2377271]
["bitfinex-derivatives","BTCF0:USTF0",1744655802983,0.00017654,84950.0,84949.0,0.23837112]
["bitfinex-derivatives","BTCF0:USTF0",1744655803384,0.00025654,84950.0,84949.0,0.23837112]
["bitfinex-derivatives","BTCF0:USTF0",1744655803588,0.00417654,84950.0,84949.0,0.23837112]
["bitfinex-derivatives","BTCF0:USTF0",1744655803792,0.00425654,84950.0,84949.0,0.23837112]
["bitfinex-derivatives","BTCF0:USTF0",1744655804292,0.00625654,84950.0,84949.0,0.23837112]
["bitfinex-derivatives","BTCF0:USTF0",1744655806687,0.00617654,84950.0,84949.0,0.2377271]
["bitfinex-derivatives","BTCF0:USTF0",1744655807094,0.00633654,84950.0,84949.0,0.2377271]
["bitfinex-derivatives","BTCF0:USTF0",1744655807391,0.00633654,84950.0,84949.0,0.23837112]
["bitfinex-derivatives","BTCF0:USTF0",1744655808195,0.12406224,84950.0,84949.0,0.23837112]
["bitfinex-derivatives","BTCF0:USTF0",1744655808388,0.12406224,84950.0,84949.0,0.23845112]
["bitfinex-derivatives","BTCF0:USTF0",1744655808589,0.18666224,84950.0,84949.0,0.23845112]
["bitfinex-derivatives","BTCF0:USTF0",1744655809090,0.19570231,84950.0,84949.0,0.23845112]
["bitfinex-derivatives","BTCF0:USTF0",1744655810987,0.07797661,84950.0,84949.0,0.23845112]
["bitfinex-derivatives","BTCF0:USTF0",1744655811182,0.04567661,84950.0,84949.0,0.23845112]
["bitfinex-derivatives","BTCF0:USTF0",1744655811393,0.03663654,84950.0,84949.0,0.23845112]
["bitfinex-derivatives","BTCF0:USTF0",1744655811598,0.0588536,84964.0,84963.0,0.176558]
["bitfinex-derivatives","BTCF0:USTF0",1744655811894,0.08196,84967.0,84966.0,0.1177035]
["bitfinex-derivatives","BTCF0:USTF0",1744655812092,0.08196,84967.0,84966.0,0.1277035]
["bitfinex-derivatives","BTCF0:USTF0",1744655812693,0.1996621,84967.0,84966.0,0.1197035]
["bitfinex-derivatives","BTCF0:USTF0",1744655812898,0.20865404,84967.0,84966.0,0.1197035]
["bitfinex-derivatives","BTCF0:USTF0",1744655813088,0.27355404,84967.0,84966.0,0.1147035]
["bitfinex-derivatives","BTCF0:USTF0",1744655813291,0.28255404,84967.0,84966.0,0.1157035]
["bitfinex-derivatives","BTCF0:USTF0",1744655813892,0.28755404,84967.0,84966.0,0.1157035]
["bitfinex-derivatives","BTCF0:USTF0",1744655814097,0.28755404,84967.0,84966.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744655814284,0.64835404,84967.0,84966.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744655816395,0.1177132,84959.0,84951.0,0.11836822]
["bitfinex-derivatives","BTCF0:USTF0",1744655816699,0.1177132,84959.0,84958.0,0.01017654]
["bitfinex-derivatives","BTCF0:USTF0",1744655816700,0.4785132,84959.0,84958.0,0.01017654]
["bitfinex-derivatives","BTCF0:USTF0",1744655816994,0.4785132,84959.0,84936.0,0.23826388]
["bitfinex-derivatives","BTCF0:USTF0",1744655816995,0.1177381,84941.0,84936.0,0.23826388]
["bitfinex-derivatives","BTCF0:USTF0",1744655817194,0.1177395,84940.0,84939.0,0.12244913]
["bitfinex-derivatives","BTCF0:USTF0",1744655817398,0.1801395,84940.0,84939.0,0.20244913]
["bitfinex-derivatives","BTCF0:USTF0",1744655817601,0.1801395,84940.0,84939.0,0.20252913]
["bitfinex-derivatives","BTCF0:USTF0",1744655818493,0.18913144,84940.0,84939.0,0.08478923]
["bitfinex-derivatives","BTCF0:USTF0",1744655818692,0.79993144,84940.0,84939.0,0.00478923]
["bitfinex-derivatives","BTCF0:USTF0",1744655818895,0.1177437,84937.0,84936.0,0.23826388]
["bitfinex-derivatives","BTCF0:USTF0",1744655819095,0.1997037,84937.0,84936.0,0.23826388]
["bitfinex-derivatives","BTCF0:USTF0",1744655819290,0.1177506,84932.0,84926.0,0.35599066]
["bitfinex-derivatives","BTCF0:USTF0",1744655819495,0.4785506,84932.0,84931.0,0.12885412]
["bitfinex-derivatives","BTCF0:USTF0",1744655819693,0.1177576,84927.0,84926.0,0.35588266]
["bitfinex-derivatives","BTCF0:USTF0",1744655819896,0.0588829,84921.0,84916.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744655820108,0.1177756,84914.0,84913.0,0.3031126]
["bitfinex-derivatives","BTCF0:USTF0",1744655820299,0.4785756,84914.0,84913.0,0.3031126]
["bitfinex-derivatives","BTCF0:USTF0",1744655820499,0.48756754,84914.0,84913.0,0.3031126]
["bitfinex-derivatives","BTCF0:USTF0",1744655821192,0.0588892,84912.0,84907.0,0.3580823]
["bitfinex-derivatives","BTCF0:USTF0",1744655821400,0.1177839,84908.0,84907.0,0.3580823]
["bitfinex-derivatives","BTCF0:USTF0",1744655821801,0.12677584,84908.0,84907.0,0.3580823]
["bitfinex-derivatives","BTCF0:USTF0",1744655822303,0.12677584,84908.0,84907.0,0.3581623]
["bitfinex-derivatives","BTCF0:USTF0",1744655822504,0.12677584,84908.0,84907.0,0.3621623]
["bitfinex-derivatives","BTCF0:USTF0",1744655822898,0.12677584,84908.0,84907.0,0.3620823]
["bitfinex-derivatives","BTCF0:USTF0",1744655823104,0.15707584,84908.0,84907.0,0.3640823]
["bitfinex-derivatives","BTCF0:USTF0",1744655823304,0.15707584,84908.0,84907.0,0.36472632]
["bitfinex-derivatives","BTCF0:USTF0",1744655823504,0.03929194,84908.0,84907.0,0.54251162]
["bitfinex-derivatives","BTCF0:USTF0",1744655823712,0.00899194,84908.0,84907.0,0.49251162]
["bitfinex-derivatives","BTCF0:USTF0",1744655823906,0.00899194,84908.0,84907.0,0.52411162]
["bitfinex-derivatives","BTCF0:USTF0",1744655824204,0.0304,84908.0,84907.0,0.52411162]
["bitfinex-derivatives","BTCF0:USTF0",1744655824404,0.0304,84908.0,84907.0,0.55701162]
["bitfinex-derivatives","BTCF0:USTF0",1744655824599,0.12842486,84913.0,84912.0,0.1177784]
["bitfinex-derivatives","BTCF0:USTF0",1744655824799,0.14965095,84920.0,84919.0,0.1177686]
["bitfinex-derivatives","BTCF0:USTF0",1744655825003,0.14965095,84920.0,84919.0,0.5385686]
["bitfinex-derivatives","BTCF0:USTF0",1744655825601,0.14965095,84920.0,84919.0,0.7885686]
["bitfinex-derivatives","BTCF0:USTF0",1744655825800,0.14965095,84920.0,84919.0,0.8530686]
["bitfinex-derivatives","BTCF0:USTF0",1744655826004,0.2079483,84942.0,84919.0,0.7453]
["bitfinex-derivatives","BTCF0:USTF0",1744655826209,0.1177423,84938.0,84937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744655826397,0.1177534,84930.0,84929.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744655826599,0.1177534,84930.0,84929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744655826997,0.1177534,84930.0,84929.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744655827199,0.1805534,84930.0,84929.0,0.14847882]
["bitfinex-derivatives","BTCF0:USTF0",1744655828208,0.0628,84930.0,84929.0,0.15047882]
["bitfinex-derivatives","BTCF0:USTF0",1744655828511,0.00017665,84938.0,84932.0,0.0588752]
["bitfinex-derivatives","BTCF0:USTF0",1744655828704,0.00017665,84938.0,84937.0,0.4785437]
["bitfinex-derivatives","BTCF0:USTF0",1744655828898,0.11791995,84938.0,84937.0,0.4985437]
["bitfinex-derivatives","BTCF0:USTF0",1744655829404,0.11791995,84938.0,84937.0,0.5295437]
["bitfinex-derivatives","BTCF0:USTF0",1744655829606,0.11791995,84938.0,84937.0,0.5612437]
["bitfinex-derivatives","BTCF0:USTF0",1744655829904,0.00017665,84938.0,84937.0,0.5612437]
["bitfinex-derivatives","BTCF0:USTF0",1744655830105,0.11791895,84938.0,84937.0,0.5612437]
["bitfinex-derivatives","BTCF0:USTF0",1744655830314,0.11791895,84938.0,84937.0,0.5622437]
["bitfinex-derivatives","BTCF0:USTF0",1744655830707,0.11791895,84938.0,84937.0,0.5632437]
["bitfinex-derivatives","BTCF0:USTF0",1744655830897,0.11791895,84938.0,84937.0,0.57217819]
["bitfinex-derivatives","BTCF0:USTF0",1744655831309,0.11791895,84938.0,84937.0,0.57417819]
["bitfinex-derivatives","BTCF0:USTF0",1744655831712,0.11791895,84938.0,84937.0,0.57217819]
["bitfinex-derivatives","BTCF0:USTF0",1744655831905,0.11791895,84938.0,84937.0,0.57517819]
["bitfinex-derivatives","BTCF0:USTF0",1744655832206,0.11791895,84938.0,84937.0,0.53518772]
["bitfinex-derivatives","BTCF0:USTF0",1744655832608,0.15091895,84938.0,84937.0,0.53518772]
["bitfinex-derivatives","BTCF0:USTF0",1744655833216,0.15091895,84938.0,84937.0,0.53318772]
["bitfinex-derivatives","BTCF0:USTF0",1744655833423,0.15091895,84938.0,84937.0,0.53326772]
["bitfinex-derivatives","BTCF0:USTF0",1744655833818,0.15091895,84938.0,84937.0,0.53426772]
["bitfinex-derivatives","BTCF0:USTF0",1744655834217,0.15091895,84938.0,84937.0,0.53026772]
["bitfinex-derivatives","BTCF0:USTF0",1744655834416,0.15091895,84938.0,84937.0,0.53226772]
["bitfinex-derivatives","BTCF0:USTF0",1744655834926,0.15091895,84938.0,84937.0,0.53326772]
["bitfinex-derivatives","BTCF0:USTF0",1744655835424,8e-05,84940.0,84939.0,0.1177409]
["bitfinex-derivatives","BTCF0:USTF0",1744655835633,0.1803215,84953.0,84952.0,0.1177229]
["bitfinex-derivatives","BTCF0:USTF0",1744655835817,0.1803215,84953.0,84952.0,0.4985229]
["bitfinex-derivatives","BTCF0:USTF0",1744655836015,0.1804015,84953.0,84952.0,0.4985229]
["bitfinex-derivatives","BTCF0:USTF0",1744655836224,0.1804015,84953.0,84952.0,0.5317229]
["bitfinex-derivatives","BTCF0:USTF0",1744655836625,0.1804015,84953.0,84952.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1744655836941,0.18954718,84953.0,84952.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1744655837235,0.55034718,84953.0,84952.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744655837537,0.55034718,84953.0,84952.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744655837733,0.0588645,84948.0,84944.0,0.00028465]
["bitfinex-derivatives","BTCF0:USTF0",1744655837935,0.1177423,84938.0,84937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744655838132,0.12696798,84938.0,84937.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744655838331,0.12696798,84938.0,84937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744655838628,0.12696798,84938.0,84937.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744655838832,0.19206798,84938.0,84937.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744655839431,0.19406798,84938.0,84937.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744655840140,0.19506798,84938.0,84937.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744655841031,0.19406798,84938.0,84937.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744655841233,0.19306798,84938.0,84937.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744655841941,0.19206798,84938.0,84937.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744655842245,0.19206798,84938.0,84937.0,0.1278237]
["bitfinex-derivatives","BTCF0:USTF0",1744655842543,0.19206798,84938.0,84937.0,0.1603237]
["bitfinex-derivatives","BTCF0:USTF0",1744655843637,0.19206798,84938.0,84937.0,0.1947237]
["bitfinex-derivatives","BTCF0:USTF0",1744655843837,0.00922568,84938.0,84937.0,0.2547237]
["bitfinex-derivatives","BTCF0:USTF0",1744655844037,0.005,84954.0,84953.0,0.1177215]
["bitfinex-derivatives","BTCF0:USTF0",1744655844251,0.005,84954.0,84953.0,0.1877215]
["bitfinex-derivatives","BTCF0:USTF0",1744655844438,0.005,84954.0,84953.0,0.3501215]
["bitfinex-derivatives","BTCF0:USTF0",1744655844746,0.00508,84954.0,84953.0,0.3835215]
["bitfinex-derivatives","BTCF0:USTF0",1744655844935,0.005,84954.0,84953.0,0.3835215]
["bitfinex-derivatives","BTCF0:USTF0",1744655845136,0.00508,84954.0,84953.0,0.3835215]
["bitfinex-derivatives","BTCF0:USTF0",1744655845437,0.007,84954.0,84953.0,0.3835215]
["bitfinex-derivatives","BTCF0:USTF0",1744655845631,0.00708,84954.0,84953.0,0.3835215]
["bitfinex-derivatives","BTCF0:USTF0",1744655845841,0.00017665,84961.0,84960.0,0.1177118]
["bitfinex-derivatives","BTCF0:USTF0",1744655846040,0.00017665,84961.0,84960.0,0.5285118]
["bitfinex-derivatives","BTCF0:USTF0",1744655846241,0.00010801,84970.0,84969.0,0.1176993]
["bitfinex-derivatives","BTCF0:USTF0",1744655846442,0.032,84979.0,84969.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744655846642,0.032,84979.0,84977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744655846844,0.0588452,84976.0,84969.0,0.4784989]
["bitfinex-derivatives","BTCF0:USTF0",1744655847146,0.0588476,84972.0,84971.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744655847342,0.0588476,84972.0,84971.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744655847548,0.1231476,84972.0,84971.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744655849235,0.4839476,84972.0,84971.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744655849444,0.4849476,84972.0,84971.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744655850536,0.1241476,84972.0,84971.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744655850745,0.001,84972.0,84971.0,0.1376966]
["bitfinex-derivatives","BTCF0:USTF0",1744655851236,0.1187752,84972.0,84971.0,0.2004966]
["bitfinex-derivatives","BTCF0:USTF0",1744655851437,0.1187752,84972.0,84971.0,0.1684966]
["bitfinex-derivatives","BTCF0:USTF0",1744655851740,0.1187752,84972.0,84971.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744655851936,0.1187752,84972.0,84971.0,0.1376966]
["bitfinex-derivatives","BTCF0:USTF0",1744655852147,0.1831752,84972.0,84971.0,0.1376966]
["bitfinex-derivatives","BTCF0:USTF0",1744655853548,0.1831752,84972.0,84971.0,0.4984966]
["bitfinex-derivatives","BTCF0:USTF0",1744655854842,0.1831752,84972.0,84971.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744655856446,0.19240618,84972.0,84971.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744655856842,0.19232618,84972.0,84971.0,0.1376966]
["bitfinex-derivatives","BTCF0:USTF0",1744655857152,0.19248618,84972.0,84971.0,0.1376966]
["bitfinex-derivatives","BTCF0:USTF0",1744655859253,0.19248618,84972.0,84971.0,0.1691966]
["bitfinex-derivatives","BTCF0:USTF0",1744655861440,0.19248618,84972.0,84971.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1744655861640,0.19248618,84972.0,84971.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744655862647,0.19248618,84972.0,84971.0,0.1376966]
["bitfinex-derivatives","BTCF0:USTF0",1744655865853,0.19248618,84972.0,84971.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744655867241,0.55328618,84972.0,84971.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744655870152,0.55328618,84972.0,84964.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744655870153,0.1177049,84965.0,84964.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744655870361,0.1177049,84965.0,84964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744655870548,0.19253588,84965.0,84964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744655871354,0.19453588,84965.0,84964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744655872754,0.19553588,84965.0,84964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744655873458,0.19553588,84965.0,84948.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744655873459,0.43863098,84965.0,84948.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744655873654,0.1177201,84954.0,84953.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744655874050,0.19385108,84954.0,84953.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744655874248,0.19385108,84954.0,84953.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1744655874653,0.19385108,84954.0,84953.0,0.1378815]
["bitfinex-derivatives","BTCF0:USTF0",1744655874956,0.00923098,84954.0,84953.0,0.4986815]
["bitfinex-derivatives","BTCF0:USTF0",1744655875256,0.00923098,84954.0,84953.0,0.5650815]
["bitfinex-derivatives","BTCF0:USTF0",1744655875659,0.1177167,84957.0,84956.0,0.1177174]
["bitfinex-derivatives","BTCF0:USTF0",1744655875858,0.1177167,84957.0,84956.0,0.1377174]
["bitfinex-derivatives","BTCF0:USTF0",1744655876058,0.1177167,84957.0,84956.0,0.2347174]
["bitfinex-derivatives","BTCF0:USTF0",1744655876262,0.19354768,84957.0,84956.0,0.2347174]
["bitfinex-derivatives","BTCF0:USTF0",1744655878260,0.00923098,84957.0,84956.0,0.2347174]
["bitfinex-derivatives","BTCF0:USTF0",1744655878563,0.12694698,84957.0,84956.0,0.2347174]
["bitfinex-derivatives","BTCF0:USTF0",1744655879163,0.12702698,84957.0,84956.0,0.2347174]
["bitfinex-derivatives","BTCF0:USTF0",1744655881358,0.00931098,84957.0,84956.0,0.2347174]
["bitfinex-derivatives","BTCF0:USTF0",1744655881667,0.00017654,84962.0,84956.0,0.2347174]
["bitfinex-derivatives","BTCF0:USTF0",1744655881668,0.08989724,84959.0,84958.0,0.1177146]
["bitfinex-derivatives","BTCF0:USTF0",1744655881861,0.08989724,84959.0,84958.0,0.3344146]
["bitfinex-derivatives","BTCF0:USTF0",1744655882056,0.00017654,84962.0,84961.0,0.1177104]
["bitfinex-derivatives","BTCF0:USTF0",1744655882258,0.14926738,84969.0,84968.0,0.1177007]
["bitfinex-derivatives","BTCF0:USTF0",1744655882460,0.11920668,84969.0,84968.0,0.7185007]
["bitfinex-derivatives","BTCF0:USTF0",1744655882759,0.11928668,84969.0,84968.0,0.7852007]
["bitfinex-derivatives","BTCF0:USTF0",1744655882964,0.11920668,84969.0,84968.0,0.7852007]
["bitfinex-derivatives","BTCF0:USTF0",1744655883162,0.11928668,84969.0,84968.0,0.7852007]
["bitfinex-derivatives","BTCF0:USTF0",1744655883557,0.23898598,84969.0,84968.0,0.7852007]
["bitfinex-derivatives","BTCF0:USTF0",1744655883961,0.27168598,84969.0,84968.0,0.7852007]
["bitfinex-derivatives","BTCF0:USTF0",1744655884165,0.30538598,84969.0,84968.0,0.7501007]
["bitfinex-derivatives","BTCF0:USTF0",1744655884666,0.30538598,84969.0,84968.0,0.3893007]
["bitfinex-derivatives","BTCF0:USTF0",1744655884866,0.30638598,84969.0,84968.0,0.3893007]
["bitfinex-derivatives","BTCF0:USTF0",1744655885364,0.30638598,84969.0,84968.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1744655885661,0.30638598,84969.0,84968.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744655886069,0.1871793,84969.0,84968.0,0.2077007]
["bitfinex-derivatives","BTCF0:USTF0",1744655886260,0.1871793,84969.0,84968.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744655886662,0.1871793,84969.0,84968.0,0.2077007]
["bitfinex-derivatives","BTCF0:USTF0",1744655887262,0.1871793,84969.0,84968.0,0.2410007]
["bitfinex-derivatives","BTCF0:USTF0",1744655887874,0.1871793,84969.0,84968.0,0.6018007]
["bitfinex-derivatives","BTCF0:USTF0",1744655888574,0.1870993,84969.0,84968.0,0.6018007]
["bitfinex-derivatives","BTCF0:USTF0",1744655889359,0.1871793,84969.0,84968.0,0.6018007]
["bitfinex-derivatives","BTCF0:USTF0",1744655889564,0.30701469,84969.0,84968.0,0.6344007]
["bitfinex-derivatives","BTCF0:USTF0",1744655890174,0.30701469,84969.0,84968.0,0.6018007]
["bitfinex-derivatives","BTCF0:USTF0",1744655890376,0.30701469,84969.0,84968.0,0.5685007]
["bitfinex-derivatives","BTCF0:USTF0",1744655892575,0.30701469,84969.0,84968.0,0.5998007]
["bitfinex-derivatives","BTCF0:USTF0",1744655892974,0.1871793,84969.0,84968.0,0.5998007]
["bitfinex-derivatives","BTCF0:USTF0",1744655893277,0.1871793,84969.0,84968.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744655893478,0.1871793,84969.0,84968.0,0.2077007]
["bitfinex-derivatives","BTCF0:USTF0",1744655893774,0.1871793,84969.0,84968.0,0.5685007]
["bitfinex-derivatives","BTCF0:USTF0",1744655894176,0.1964776,84969.0,84968.0,0.6015007]
["bitfinex-derivatives","BTCF0:USTF0",1744655894870,0.1964776,84969.0,84968.0,0.2407007]
["bitfinex-derivatives","BTCF0:USTF0",1744655895376,0.1964776,84969.0,84968.0,0.2077007]
["bitfinex-derivatives","BTCF0:USTF0",1744655896474,0.1964776,84969.0,84968.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744655896772,0.1964776,84969.0,84968.0,0.2077007]
["bitfinex-derivatives","BTCF0:USTF0",1744655897770,0.1964776,84969.0,84968.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744655898279,0.1964776,84969.0,84968.0,0.2077007]
["bitfinex-derivatives","BTCF0:USTF0",1744655899377,0.1964776,84969.0,84968.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744655899580,0.1177146,84958.0,84957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744655899776,0.1177146,84958.0,84957.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744655899989,0.1824146,84958.0,84957.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744655900365,0.1917129,84958.0,84957.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744655900875,0.1177201,84954.0,84953.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744655901069,0.1300733,84954.0,84953.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744655901265,0.5568733,84954.0,84953.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744655901476,0.1177312,84946.0,84945.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744655901668,0.1177368,84942.0,84941.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744655901874,0.1177395,84940.0,84939.0,0.18317175]
["bitfinex-derivatives","BTCF0:USTF0",1744655902477,0.1822395,84940.0,84939.0,0.18317175]
["bitfinex-derivatives","BTCF0:USTF0",1744655902677,0.1915378,84940.0,84939.0,0.18317175]
["bitfinex-derivatives","BTCF0:USTF0",1744655903472,0.1925378,84940.0,84939.0,0.18317175]
["bitfinex-derivatives","BTCF0:USTF0",1744655904170,0.1935378,84940.0,84939.0,0.18317175]
["bitfinex-derivatives","BTCF0:USTF0",1744655904766,0.0757983,84940.0,84939.0,0.31091265]
["bitfinex-derivatives","BTCF0:USTF0",1744655904975,0.0102983,84940.0,84939.0,0.36091265]
["bitfinex-derivatives","BTCF0:USTF0",1744655905175,0.0112983,84940.0,84939.0,0.21595013]
["bitfinex-derivatives","BTCF0:USTF0",1744655905371,0.0112983,84940.0,84939.0,0.57675013]
["bitfinex-derivatives","BTCF0:USTF0",1744655905570,0.002,84940.0,84939.0,0.57675013]
["bitfinex-derivatives","BTCF0:USTF0",1744655906676,0.001,84940.0,84939.0,0.57775013]
["bitfinex-derivatives","BTCF0:USTF0",1744655907071,0.11983539,84941.0,84940.0,0.1177395]
["bitfinex-derivatives","BTCF0:USTF0",1744655907382,0.23757349,84941.0,84940.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1744655907877,0.24708485,84941.0,84940.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744655908069,0.31018485,84941.0,84940.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744655908275,0.31018485,84941.0,84940.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1744655909077,0.19034946,84941.0,84940.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1744655909472,0.19134946,84941.0,84940.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1744655909679,0.19134946,84941.0,84940.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1744655909977,0.19234946,84941.0,84940.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1744655911175,0.19134946,84941.0,84940.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1744655911374,0.19234946,84941.0,84940.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1744655912080,0.1177506,84932.0,84931.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744655912283,0.5605506,84932.0,84931.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744655912478,0.57006196,84932.0,84931.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744655912676,0.57006196,84932.0,84931.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744655912879,0.63326196,84932.0,84931.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744655913081,0.1177659,84921.0,84920.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744655913384,0.12727726,84921.0,84920.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1744655913585,0.12727726,84921.0,84920.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1744655914182,0.15797726,84921.0,84920.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1744655914989,0.15797726,84921.0,84920.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1744655915887,0.18877726,84921.0,84920.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1744655916085,0.18877726,84921.0,84920.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1744655916390,0.18877726,84921.0,84920.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1744655916593,0.18877726,84921.0,84920.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1744655916791,0.18877726,84921.0,84920.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1744655917687,0.18877726,84921.0,84920.0,0.1603473]
["bitfinex-derivatives","BTCF0:USTF0",1744655918195,0.12727726,84921.0,84920.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1744655918678,0.16037726,84921.0,84920.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1744655918878,0.19227726,84921.0,84920.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1744655919485,0.19227726,84921.0,84920.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1744655919780,0.19227726,84921.0,84920.0,0.1603473]
["bitfinex-derivatives","BTCF0:USTF0",1744655920193,0.19227726,84921.0,84920.0,0.1928473]
["bitfinex-derivatives","BTCF0:USTF0",1744655922981,0.19227726,84921.0,84920.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1744655923384,0.19227726,84921.0,84920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744655924093,0.19227726,84921.0,84920.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744655924281,0.1177756,84914.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744655924592,0.1997756,84914.0,84913.0,0.00479068]
["bitfinex-derivatives","BTCF0:USTF0",1744655924789,0.27468696,84914.0,84913.0,0.03749068]
["bitfinex-derivatives","BTCF0:USTF0",1744655924980,0.27468696,84914.0,84913.0,0.00479068]
["bitfinex-derivatives","BTCF0:USTF0",1744655925494,0.1177936,84901.0,84900.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1744655925796,0.12730496,84901.0,84900.0,0.199995]
["bitfinex-derivatives","BTCF0:USTF0",1744655926192,0.16080496,84901.0,84900.0,0.200075]
["bitfinex-derivatives","BTCF0:USTF0",1744655926394,0.19270496,84901.0,84900.0,0.200075]
["bitfinex-derivatives","BTCF0:USTF0",1744655926794,0.19270496,84901.0,84900.0,0.206075]
["bitfinex-derivatives","BTCF0:USTF0",1744655927189,0.19270496,84901.0,84900.0,0.210075]
["bitfinex-derivatives","BTCF0:USTF0",1744655928286,0.20484964,84901.0,84900.0,0.210075]
["bitfinex-derivatives","BTCF0:USTF0",1744655928491,0.13944964,84901.0,84900.0,0.210075]
["bitfinex-derivatives","BTCF0:USTF0",1744655928985,0.00951136,84901.0,84900.0,0.630875]
["bitfinex-derivatives","BTCF0:USTF0",1744655929189,0.00951136,84901.0,84900.0,0.635375]
["bitfinex-derivatives","BTCF0:USTF0",1744655929893,0.00017665,84909.0,84908.0,0.1177839]
["bitfinex-derivatives","BTCF0:USTF0",1744655930093,0.082,84914.0,84913.0,0.117777]
["bitfinex-derivatives","BTCF0:USTF0",1744655930297,0.1997756,84914.0,84913.0,0.147777]
["bitfinex-derivatives","BTCF0:USTF0",1744655930502,0.1997756,84914.0,84913.0,0.243277]
["bitfinex-derivatives","BTCF0:USTF0",1744655931592,0.23760209,84921.0,84917.0,0.0588857]
["bitfinex-derivatives","BTCF0:USTF0",1744655931791,0.23760209,84921.0,84920.0,0.1177673]
["bitfinex-derivatives","BTCF0:USTF0",1744655931792,0.11983539,84921.0,84920.0,0.1177673]
["bitfinex-derivatives","BTCF0:USTF0",1744655931995,0.23760129,84921.0,84920.0,0.1377673]
["bitfinex-derivatives","BTCF0:USTF0",1744655932295,0.23760129,84921.0,84920.0,0.2020673]
["bitfinex-derivatives","BTCF0:USTF0",1744655934102,0.23760129,84921.0,84920.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1744655934398,0.66230129,84921.0,84920.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1744655935192,0.1816659,84921.0,84920.0,0.5315473]
["bitfinex-derivatives","BTCF0:USTF0",1744655935592,0.00017665,84922.0,84921.0,0.1177659]
["bitfinex-derivatives","BTCF0:USTF0",1744655935794,0.00017665,84922.0,84921.0,0.2020659]
["bitfinex-derivatives","BTCF0:USTF0",1744655936792,0.00017665,84922.0,84921.0,0.3520659]
["bitfinex-derivatives","BTCF0:USTF0",1744655939295,0.00017665,84922.0,84921.0,0.3540659]
["bitfinex-derivatives","BTCF0:USTF0",1744655939699,0.00017665,84922.0,84921.0,0.3580659]
["bitfinex-derivatives","BTCF0:USTF0",1744655939898,0.00017665,84922.0,84921.0,0.3560659]
["bitfinex-derivatives","BTCF0:USTF0",1744655940090,0.00017665,84922.0,84921.0,0.3580659]
["bitfinex-derivatives","BTCF0:USTF0",1744655940291,0.11794115,84922.0,84921.0,0.3580659]
["bitfinex-derivatives","BTCF0:USTF0",1744655940597,0.00017665,84922.0,84921.0,0.3580659]
["bitfinex-derivatives","BTCF0:USTF0",1744655941295,0.00017665,84922.0,84921.0,0.3570659]
["bitfinex-derivatives","BTCF0:USTF0",1744655942196,0.005,84928.0,84927.0,0.1177576]
["bitfinex-derivatives","BTCF0:USTF0",1744655942403,0.005,84928.0,84927.0,0.3377576]
["bitfinex-derivatives","BTCF0:USTF0",1744655942606,0.01418491,84928.0,84927.0,0.4349576]
["bitfinex-derivatives","BTCF0:USTF0",1744655943297,0.00017665,84936.0,84935.0,0.1177465]
["bitfinex-derivatives","BTCF0:USTF0",1744655943503,0.00017665,84936.0,84935.0,0.6027465]
["bitfinex-derivatives","BTCF0:USTF0",1744655943805,0.11800175,84936.0,84935.0,0.6027465]
["bitfinex-derivatives","BTCF0:USTF0",1744655943993,0.11800175,84936.0,84935.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1744655944189,0.18240175,84936.0,84935.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744655944394,0.62520175,84936.0,84935.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744655944605,0.62520175,84936.0,84927.0,0.00117665]
["bitfinex-derivatives","BTCF0:USTF0",1744655944606,0.1177562,84928.0,84927.0,0.00117665]
["bitfinex-derivatives","BTCF0:USTF0",1744655945205,0.5438562,84928.0,84927.0,0.00117665]
["bitfinex-derivatives","BTCF0:USTF0",1744655945499,0.5438562,84928.0,84927.0,0.11793425]
["bitfinex-derivatives","BTCF0:USTF0",1744655945700,0.5438562,84928.0,84927.0,0.00025665]
["bitfinex-derivatives","BTCF0:USTF0",1744655946204,0.5448562,84928.0,84927.0,0.00025665]
["bitfinex-derivatives","BTCF0:USTF0",1744655946998,0.5458562,84928.0,84927.0,0.00025665]
["bitfinex-derivatives","BTCF0:USTF0",1744655947690,0.5458562,84928.0,84927.0,0.11801425]
["bitfinex-derivatives","BTCF0:USTF0",1744655947990,0.5448562,84928.0,84927.0,0.11801425]
["bitfinex-derivatives","BTCF0:USTF0",1744655948195,0.1850562,84928.0,84927.0,0.11801425]
["bitfinex-derivatives","BTCF0:USTF0",1744655948898,0.1850562,84928.0,84927.0,0.14991425]
["bitfinex-derivatives","BTCF0:USTF0",1744655949091,0.1850562,84928.0,84927.0,0.15991425]
["bitfinex-derivatives","BTCF0:USTF0",1744655949296,0.1840562,84928.0,84927.0,0.15991425]
["bitfinex-derivatives","BTCF0:USTF0",1744655949492,0.1830562,84928.0,84927.0,0.15991425]
["bitfinex-derivatives","BTCF0:USTF0",1744655951591,0.0321,84928.0,84927.0,0.21991425]
["bitfinex-derivatives","BTCF0:USTF0",1744655951796,0.082,84931.0,84930.0,0.1177534]
["bitfinex-derivatives","BTCF0:USTF0",1744655952096,0.082,84931.0,84930.0,0.1577534]
["bitfinex-derivatives","BTCF0:USTF0",1744655952298,0.199752,84931.0,84930.0,0.1877534]
["bitfinex-derivatives","BTCF0:USTF0",1744655952494,0.478552,84931.0,84930.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744655952701,0.478552,84931.0,84930.0,0.1877534]
["bitfinex-derivatives","BTCF0:USTF0",1744655952907,0.117752,84931.0,84930.0,0.1877534]
["bitfinex-derivatives","BTCF0:USTF0",1744655953296,0.117752,84931.0,84930.0,0.1897534]
["bitfinex-derivatives","BTCF0:USTF0",1744655954404,0.117752,84931.0,84930.0,0.1887534]
["bitfinex-derivatives","BTCF0:USTF0",1744655954599,0.179852,84931.0,84930.0,0.1887534]
["bitfinex-derivatives","BTCF0:USTF0",1744655954802,0.00035873,84945.0,84935.0,0.1177465]
["bitfinex-derivatives","BTCF0:USTF0",1744655955005,2.03681954,84960.0,84935.0,0.7085465]
["bitfinex-derivatives","BTCF0:USTF0",1744655955006,0.00017665,84936.0,84935.0,0.7085465]
["bitfinex-derivatives","BTCF0:USTF0",1744655955304,0.00025665,84936.0,84935.0,0.7725465]
["bitfinex-derivatives","BTCF0:USTF0",1744655955620,0.00914378,84936.0,84935.0,0.7725465]
["bitfinex-derivatives","BTCF0:USTF0",1744655957408,0.00914378,84936.0,84935.0,0.7765465]
["bitfinex-derivatives","BTCF0:USTF0",1744655957904,0.12688888,84936.0,84935.0,0.7765465]
["bitfinex-derivatives","BTCF0:USTF0",1744655958094,0.15888888,84936.0,84935.0,0.7765465]
["bitfinex-derivatives","BTCF0:USTF0",1744655958502,0.00914378,84936.0,84935.0,0.7785465]
["bitfinex-derivatives","BTCF0:USTF0",1744655959009,0.00906378,84936.0,84935.0,0.7785465]
["bitfinex-derivatives","BTCF0:USTF0",1744655959196,0.00914378,84936.0,84935.0,0.7785465]
["bitfinex-derivatives","BTCF0:USTF0",1744655959998,0.00025665,84936.0,84935.0,0.7785465]
["bitfinex-derivatives","BTCF0:USTF0",1744655960399,0.00010801,84942.0,84941.0,0.1177381]
["bitfinex-derivatives","BTCF0:USTF0",1744655960605,6e-08,84943.0,84942.0,0.1177368]
["bitfinex-derivatives","BTCF0:USTF0",1744655960801,0.12003223,84950.0,84949.0,0.1177271]
["bitfinex-derivatives","BTCF0:USTF0",1744655961097,0.11983539,84953.0,84952.0,0.1177229]
["bitfinex-derivatives","BTCF0:USTF0",1744655961304,0.11983539,84953.0,84952.0,0.2304229]
["bitfinex-derivatives","BTCF0:USTF0",1744655961509,0.11983539,84953.0,84952.0,0.2999229]
["bitfinex-derivatives","BTCF0:USTF0",1744655962111,0.23763689,84953.0,84952.0,0.2649229]
["bitfinex-derivatives","BTCF0:USTF0",1744655962310,0.30723689,84953.0,84952.0,0.2649229]
["bitfinex-derivatives","BTCF0:USTF0",1744655962605,0.30823689,84953.0,84952.0,0.2649229]
["bitfinex-derivatives","BTCF0:USTF0",1744655962999,0.19051539,84953.0,84952.0,0.2649229]
["bitfinex-derivatives","BTCF0:USTF0",1744655963399,0.19151539,84953.0,84952.0,0.2649229]
["bitfinex-derivatives","BTCF0:USTF0",1744655963812,0.19051539,84953.0,84952.0,0.2659229]
["bitfinex-derivatives","BTCF0:USTF0",1744655964399,0.18951539,84953.0,84952.0,0.2659229]
["bitfinex-derivatives","BTCF0:USTF0",1744655965718,0.06968,84953.0,84952.0,0.2659229]
["bitfinex-derivatives","BTCF0:USTF0",1744655967536,0.1874015,84953.0,84952.0,0.2659229]
["bitfinex-derivatives","BTCF0:USTF0",1744655967937,0.06968,84953.0,84952.0,0.2659229]
["bitfinex-derivatives","BTCF0:USTF0",1744655971741,0.0696,84953.0,84952.0,0.2659229]
["bitfinex-derivatives","BTCF0:USTF0",1744655972334,0.07008,84953.0,84952.0,0.2659229]
["bitfinex-derivatives","BTCF0:USTF0",1744655973337,0.1878015,84953.0,84952.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1744655973542,0.1878015,84953.0,84952.0,0.1887229]
["bitfinex-derivatives","BTCF0:USTF0",1744655973843,0.07911291,84953.0,84952.0,0.1887229]
["bitfinex-derivatives","BTCF0:USTF0",1744655974037,0.07919291,84953.0,84952.0,0.2949229]
["bitfinex-derivatives","BTCF0:USTF0",1744655974432,0.07016,84953.0,84952.0,0.2949229]
["bitfinex-derivatives","BTCF0:USTF0",1744655975536,0.1878815,84953.0,84952.0,0.2949229]
["bitfinex-derivatives","BTCF0:USTF0",1744655976541,0.1888815,84953.0,84952.0,0.2939229]
["bitfinex-derivatives","BTCF0:USTF0",1744655976739,0.1883215,84953.0,84952.0,0.2939229]
["bitfinex-derivatives","BTCF0:USTF0",1744655976940,0.1873215,84953.0,84952.0,0.2939229]
["bitfinex-derivatives","BTCF0:USTF0",1744655977247,0.1878015,84953.0,84952.0,0.2949229]
["bitfinex-derivatives","BTCF0:USTF0",1744655977643,0.19670795,84953.0,84952.0,0.2598229]
["bitfinex-derivatives","BTCF0:USTF0",1744655978945,0.00946645,84953.0,84952.0,0.4098229]
["bitfinex-derivatives","BTCF0:USTF0",1744655979140,0.00056,84953.0,84952.0,0.4447229]
["bitfinex-derivatives","BTCF0:USTF0",1744655980135,0.00048,84953.0,84952.0,0.4447229]
["bitfinex-derivatives","BTCF0:USTF0",1744655980339,0.00056,84953.0,84952.0,0.4447229]
["bitfinex-derivatives","BTCF0:USTF0",1744655981438,0.07036,84953.0,84952.0,0.4447229]
["bitfinex-derivatives","BTCF0:USTF0",1744655981741,0.1880815,84953.0,84952.0,0.4098229]
["bitfinex-derivatives","BTCF0:USTF0",1744655981947,0.1880815,84953.0,84952.0,0.3742229]
["bitfinex-derivatives","BTCF0:USTF0",1744655983538,0.1880815,84953.0,84952.0,0.3387229]
["bitfinex-derivatives","BTCF0:USTF0",1744655984049,0.1880815,84953.0,84952.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1744655984352,0.1880815,84953.0,84952.0,0.1887229]
["bitfinex-derivatives","BTCF0:USTF0",1744655985048,0.1880815,84953.0,84952.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744655985246,0.1890815,84953.0,84952.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744655986453,0.1880815,84953.0,84952.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744655986849,0.19693967,84953.0,84952.0,0.1877229]
["bitfinex-derivatives","BTCF0:USTF0",1744655987150,0.19793967,84953.0,84952.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744655987550,0.19793967,84953.0,84952.0,0.1877229]
["bitfinex-derivatives","BTCF0:USTF0",1744655987851,0.19893967,84953.0,84952.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744655988554,0.31877506,84953.0,84952.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744655990037,0.1177326,84945.0,84944.0,0.11832357]
["bitfinex-derivatives","BTCF0:USTF0",1744655990245,0.1177326,84945.0,84944.0,0.12832357]
["bitfinex-derivatives","BTCF0:USTF0",1744655990542,0.19479077,84945.0,84944.0,0.12832357]
["bitfinex-derivatives","BTCF0:USTF0",1744655991452,0.19479077,84945.0,84944.0,0.12932357]
["bitfinex-derivatives","BTCF0:USTF0",1744655991654,0.19487077,84945.0,84944.0,0.12932357]
["bitfinex-derivatives","BTCF0:USTF0",1744655992552,0.19487077,84945.0,84944.0,0.16432357]
["bitfinex-derivatives","BTCF0:USTF0",1744655993047,0.19487077,84945.0,84944.0,0.12932357]
["bitfinex-derivatives","BTCF0:USTF0",1744655997056,0.19487077,84945.0,84944.0,0.16362357]
["bitfinex-derivatives","BTCF0:USTF0",1744655997858,0.19487077,84945.0,84944.0,0.01159047]
["bitfinex-derivatives","BTCF0:USTF0",1744655998656,0.19487077,84945.0,84944.0,0.12932447]
["bitfinex-derivatives","BTCF0:USTF0",1744655998858,0.19487077,84945.0,84944.0,0.01159047]
["bitfinex-derivatives","BTCF0:USTF0",1744655999156,0.19487077,84945.0,84944.0,0.12932447]
["bitfinex-derivatives","BTCF0:USTF0",1744655999357,0.19487077,84945.0,84944.0,0.01159047]
["bitfinex-derivatives","BTCF0:USTF0",1744655999548,0.19487077,84945.0,84944.0,0.12932447]
["bitfinex-derivatives","BTCF0:USTF0",1744656000753,0.19487077,84945.0,84944.0,0.01159047]
["bitfinex-derivatives","BTCF0:USTF0",1744656000958,0.19487077,84945.0,84944.0,0.12932447]
["bitfinex-derivatives","BTCF0:USTF0",1744656002959,0.19487077,84945.0,84944.0,0.01159047]
["bitfinex-derivatives","BTCF0:USTF0",1744656003356,0.19487077,84945.0,84944.0,0.12932447]
["bitfinex-derivatives","BTCF0:USTF0",1744656003754,0.19487077,84945.0,84944.0,0.01167047]
["bitfinex-derivatives","BTCF0:USTF0",1744656005062,0.28474038,84945.0,84944.0,0.01167047]
["bitfinex-derivatives","BTCF0:USTF0",1744656007156,0.27588221,84945.0,84944.0,0.01167047]
["bitfinex-derivatives","BTCF0:USTF0",1744656008166,0.28474671,84945.0,84944.0,0.01167047]
["bitfinex-derivatives","BTCF0:USTF0",1744656008367,0.28474671,84945.0,84944.0,0.49020447]
["bitfinex-derivatives","BTCF0:USTF0",1744656008368,0.28466671,84945.0,84944.0,0.49020447]
["bitfinex-derivatives","BTCF0:USTF0",1744656008854,0.28466671,84945.0,84944.0,0.52380447]
["bitfinex-derivatives","BTCF0:USTF0",1744656009055,0.28474671,84945.0,84944.0,0.55740447]
["bitfinex-derivatives","BTCF0:USTF0",1744656009357,0.08986961,84945.0,84944.0,0.61740447]
["bitfinex-derivatives","BTCF0:USTF0",1744656009560,0.11983539,84950.0,84949.0,0.1177271]
["bitfinex-derivatives","BTCF0:USTF0",1744656009758,0.11983539,84950.0,84949.0,0.5785271]
["bitfinex-derivatives","BTCF0:USTF0",1744656009953,0.11983539,84950.0,84949.0,0.6475271]
["bitfinex-derivatives","BTCF0:USTF0",1744656010160,0.11991539,84950.0,84949.0,0.6475271]
["bitfinex-derivatives","BTCF0:USTF0",1744656011861,0.11983539,84950.0,84949.0,0.6475271]
["bitfinex-derivatives","BTCF0:USTF0",1744656012363,0.12031539,84950.0,84949.0,0.6475271]
["bitfinex-derivatives","BTCF0:USTF0",1744656012961,0.12039539,84950.0,84949.0,0.6475271]
["bitfinex-derivatives","BTCF0:USTF0",1744656013163,0.12039539,84950.0,84949.0,0.6495271]
["bitfinex-derivatives","BTCF0:USTF0",1744656013366,0.12039539,84950.0,84949.0,0.6535271]
["bitfinex-derivatives","BTCF0:USTF0",1744656014465,0.00056,84950.0,84949.0,0.6535271]
["bitfinex-derivatives","BTCF0:USTF0",1744656016863,8e-05,84950.0,84949.0,0.6535271]
["bitfinex-derivatives","BTCF0:USTF0",1744656017367,0.005,84954.0,84953.0,0.1177215]
["bitfinex-derivatives","BTCF0:USTF0",1744656017567,0.005,84954.0,84953.0,0.2077215]
["bitfinex-derivatives","BTCF0:USTF0",1744656017758,0.005,84954.0,84953.0,0.2773215]
["bitfinex-derivatives","BTCF0:USTF0",1744656018571,0.005,84954.0,84953.0,0.2793215]
["bitfinex-derivatives","BTCF0:USTF0",1744656018866,0.00548,84954.0,84953.0,0.2793215]
["bitfinex-derivatives","BTCF0:USTF0",1744656019169,0.00548,84954.0,84953.0,0.2823215]
["bitfinex-derivatives","BTCF0:USTF0",1744656019966,0.00548,84954.0,84953.0,0.2489215]
["bitfinex-derivatives","BTCF0:USTF0",1744656020363,0.00548,84954.0,84953.0,0.2853215]
["bitfinex-derivatives","BTCF0:USTF0",1744656021768,0.005,84954.0,84953.0,0.2853215]
["bitfinex-derivatives","BTCF0:USTF0",1744656022165,0.00548,84954.0,84953.0,0.2853215]
["bitfinex-derivatives","BTCF0:USTF0",1744656023666,0.03347665,84961.0,84953.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1744656023859,0.00017665,84961.0,84960.0,0.1177118]
["bitfinex-derivatives","BTCF0:USTF0",1744656024059,0.00017665,84961.0,84960.0,0.4981118]
["bitfinex-derivatives","BTCF0:USTF0",1744656024663,0.00025665,84961.0,84960.0,0.4981118]
["bitfinex-derivatives","BTCF0:USTF0",1744656025665,0.00025665,84961.0,84960.0,0.4991118]
["bitfinex-derivatives","BTCF0:USTF0",1744656026263,0.00025665,84961.0,84960.0,0.5001118]
["bitfinex-derivatives","BTCF0:USTF0",1744656027465,0.0588504,84968.0,84967.0,0.1177021]
["bitfinex-derivatives","BTCF0:USTF0",1744656027662,0.0588504,84968.0,84967.0,0.5485021]
["bitfinex-derivatives","BTCF0:USTF0",1744656027866,0.0920504,84968.0,84967.0,0.6557021]
["bitfinex-derivatives","BTCF0:USTF0",1744656028174,0.1257504,84968.0,84967.0,0.6557021]
["bitfinex-derivatives","BTCF0:USTF0",1744656028773,0.0669,84968.0,84967.0,0.6557021]
["bitfinex-derivatives","BTCF0:USTF0",1744656029769,0.1846007,84968.0,84967.0,0.6557021]
["bitfinex-derivatives","BTCF0:USTF0",1744656030267,0.0669,84968.0,84967.0,0.6557021]
["bitfinex-derivatives","BTCF0:USTF0",1744656030661,0.1846007,84968.0,84967.0,0.6557021]
["bitfinex-derivatives","BTCF0:USTF0",1744656031767,0.0669,84968.0,84967.0,0.6557021]
["bitfinex-derivatives","BTCF0:USTF0",1744656032269,0.1846007,84968.0,84967.0,0.6557021]
["bitfinex-derivatives","BTCF0:USTF0",1744656032571,0.1846007,84968.0,84967.0,0.6208021]
["bitfinex-derivatives","BTCF0:USTF0",1744656033875,0.0669,84968.0,84967.0,0.6208021]
["bitfinex-derivatives","BTCF0:USTF0",1744656034577,0.0669,84968.0,84967.0,0.7608021]
["bitfinex-derivatives","BTCF0:USTF0",1744656035067,0.0669,84968.0,84967.0,0.7966021]
["bitfinex-derivatives","BTCF0:USTF0",1744656035268,0.00028456,84976.0,84975.0,0.117691]
["bitfinex-derivatives","BTCF0:USTF0",1744656035468,0.00017655,84976.0,84975.0,0.508491]
["bitfinex-derivatives","BTCF0:USTF0",1744656035672,0.00025655,84976.0,84975.0,0.508491]
["bitfinex-derivatives","BTCF0:USTF0",1744656035875,0.11794625,84976.0,84975.0,0.508491]
["bitfinex-derivatives","BTCF0:USTF0",1744656036478,0.11994625,84976.0,84975.0,0.508491]
["bitfinex-derivatives","BTCF0:USTF0",1744656036672,0.19084625,84976.0,84975.0,0.508491]
["bitfinex-derivatives","BTCF0:USTF0",1744656036873,0.19184625,84976.0,84975.0,0.508491]
["bitfinex-derivatives","BTCF0:USTF0",1744656039973,0.22564625,84976.0,84975.0,0.508491]
["bitfinex-derivatives","BTCF0:USTF0",1744656043984,0.23464239,84976.0,84975.0,0.508491]
["bitfinex-derivatives","BTCF0:USTF0",1744656048985,0.23464239,84976.0,84975.0,0.147691]
["bitfinex-derivatives","BTCF0:USTF0",1744656049191,0.1177007,84968.0,84956.0,0.0588586]
["bitfinex-derivatives","BTCF0:USTF0",1744656049493,0.1177007,84968.0,84967.0,0.12787865]
["bitfinex-derivatives","BTCF0:USTF0",1744656049686,0.19619684,84968.0,84967.0,0.12787865]
["bitfinex-derivatives","BTCF0:USTF0",1744656050990,0.55699684,84968.0,84967.0,0.01017655]
["bitfinex-derivatives","BTCF0:USTF0",1744656051688,0.1177187,84955.0,84954.0,0.17846252]
["bitfinex-derivatives","BTCF0:USTF0",1744656051879,0.1177187,84955.0,84954.0,0.30618262]
["bitfinex-derivatives","BTCF0:USTF0",1744656052187,0.2239187,84955.0,84954.0,0.30618262]
["bitfinex-derivatives","BTCF0:USTF0",1744656052686,0.23291484,84955.0,84954.0,0.18846252]
["bitfinex-derivatives","BTCF0:USTF0",1744656054288,0.23291484,84955.0,84954.0,0.30618262]
["bitfinex-derivatives","BTCF0:USTF0",1744656054480,0.23391484,84955.0,84954.0,0.30618262]
["bitfinex-derivatives","BTCF0:USTF0",1744656054685,0.23391484,84955.0,84954.0,0.18846252]
["bitfinex-derivatives","BTCF0:USTF0",1744656054882,0.176594,84949.0,84948.0,0.1177282]
["bitfinex-derivatives","BTCF0:USTF0",1744656055086,0.54639014,84949.0,84948.0,0.1477282]
["bitfinex-derivatives","BTCF0:USTF0",1744656055287,0.61419014,84949.0,84948.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744656055992,0.1177326,84945.0,84944.0,0.00041382]
["bitfinex-derivatives","BTCF0:USTF0",1744656056193,0.1177326,84945.0,84944.0,0.04041382]
["bitfinex-derivatives","BTCF0:USTF0",1744656056585,0.1177326,84945.0,84944.0,0.04049382]
["bitfinex-derivatives","BTCF0:USTF0",1744656056788,0.1521326,84945.0,84944.0,0.04049382]
["bitfinex-derivatives","BTCF0:USTF0",1744656057091,0.16112874,84945.0,84944.0,0.04049382]
["bitfinex-derivatives","BTCF0:USTF0",1744656057484,0.16112874,84945.0,84944.0,0.04149382]
["bitfinex-derivatives","BTCF0:USTF0",1744656058091,0.1177395,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744656058582,0.1177395,84940.0,84939.0,0.12245013]
["bitfinex-derivatives","BTCF0:USTF0",1744656058779,0.12673564,84940.0,84939.0,0.00478923]
["bitfinex-derivatives","BTCF0:USTF0",1744656058984,0.19933564,84940.0,84939.0,0.00478923]
["bitfinex-derivatives","BTCF0:USTF0",1744656059191,0.1177534,84930.0,84924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744656059491,0.4785534,84930.0,84929.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744656059689,0.4785534,84930.0,84929.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1744656059877,0.48754954,84930.0,84929.0,0.1678348]
["bitfinex-derivatives","BTCF0:USTF0",1744656060085,0.56014954,84930.0,84929.0,0.1678348]
["bitfinex-derivatives","BTCF0:USTF0",1744656060997,0.56014954,84930.0,84929.0,0.1708348]
["bitfinex-derivatives","BTCF0:USTF0",1744656061192,0.56014954,84930.0,84929.0,0.1758348]
["bitfinex-derivatives","BTCF0:USTF0",1744656064697,0.44239614,84930.0,84929.0,0.1758348]
["bitfinex-derivatives","BTCF0:USTF0",1744656064993,0.00899614,84930.0,84929.0,0.1758348]
["bitfinex-derivatives","BTCF0:USTF0",1744656065197,0.12674954,84930.0,84929.0,0.2462348]
["bitfinex-derivatives","BTCF0:USTF0",1744656065399,0.0693,84936.0,84935.0,0.1177465]
["bitfinex-derivatives","BTCF0:USTF0",1744656065598,0.0356,84936.0,84935.0,0.1377465]
["bitfinex-derivatives","BTCF0:USTF0",1744656065900,0.16255532,84936.0,84935.0,0.2081465]
["bitfinex-derivatives","BTCF0:USTF0",1744656066396,0.00921022,84936.0,84935.0,0.3581465]
["bitfinex-derivatives","BTCF0:USTF0",1744656066603,0.00921022,84936.0,84935.0,0.3601465]
["bitfinex-derivatives","BTCF0:USTF0",1744656066894,0.00017655,84938.0,84937.0,0.1177437]
["bitfinex-derivatives","BTCF0:USTF0",1744656067085,0.00017655,84938.0,84937.0,0.1877437]
["bitfinex-derivatives","BTCF0:USTF0",1744656067491,0.11791885,84938.0,84937.0,0.1877437]
["bitfinex-derivatives","BTCF0:USTF0",1744656068094,0.11791885,84938.0,84937.0,0.1898237]
["bitfinex-derivatives","BTCF0:USTF0",1744656068287,0.11791885,84938.0,84937.0,0.1928237]
["bitfinex-derivatives","BTCF0:USTF0",1744656068489,0.15311885,84938.0,84937.0,0.1928237]
["bitfinex-derivatives","BTCF0:USTF0",1744656069499,0.03537655,84938.0,84937.0,0.1928237]
["bitfinex-derivatives","BTCF0:USTF0",1744656069684,0.00017655,84938.0,84937.0,0.1928237]
["bitfinex-derivatives","BTCF0:USTF0",1744656069889,0.11791885,84938.0,84937.0,0.1928237]
["bitfinex-derivatives","BTCF0:USTF0",1744656070796,0.18801885,84938.0,84937.0,0.1928237]
["bitfinex-derivatives","BTCF0:USTF0",1744656071590,0.18801885,84938.0,84937.0,0.1828237]
["bitfinex-derivatives","BTCF0:USTF0",1744656072391,0.18801885,84938.0,84937.0,0.1827437]
["bitfinex-derivatives","BTCF0:USTF0",1744656072592,0.18801885,84938.0,84937.0,0.1828237]
["bitfinex-derivatives","BTCF0:USTF0",1744656073092,0.07027655,84938.0,84937.0,0.1828237]
["bitfinex-derivatives","BTCF0:USTF0",1744656073298,0.00017655,84938.0,84937.0,0.5901237]
["bitfinex-derivatives","BTCF0:USTF0",1744656074600,0.11791885,84938.0,84937.0,0.2293237]
["bitfinex-derivatives","BTCF0:USTF0",1744656074992,0.11791885,84938.0,84937.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1744656075190,0.11791885,84938.0,84937.0,0.1828237]
["bitfinex-derivatives","BTCF0:USTF0",1744656075391,0.15271885,84938.0,84937.0,0.1828237]
["bitfinex-derivatives","BTCF0:USTF0",1744656075595,0.15271885,84938.0,84937.0,0.1827437]
["bitfinex-derivatives","BTCF0:USTF0",1744656075797,0.15271885,84938.0,84937.0,0.1798237]
["bitfinex-derivatives","BTCF0:USTF0",1744656076096,0.15271885,84938.0,84937.0,0.1807437]
["bitfinex-derivatives","BTCF0:USTF0",1744656076401,0.15271885,84938.0,84937.0,0.1808237]
["bitfinex-derivatives","BTCF0:USTF0",1744656076999,0.18941885,84938.0,84937.0,0.2154237]
["bitfinex-derivatives","BTCF0:USTF0",1744656077402,0.18941885,84938.0,84937.0,0.2144237]
["bitfinex-derivatives","BTCF0:USTF0",1744656077597,0.18941885,84938.0,84937.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1744656078001,0.18941885,84938.0,84937.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744656078708,0.18941885,84938.0,84937.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744656079206,0.19041885,84938.0,84937.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744656079709,0.19141885,84938.0,84937.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744656080610,0.19241885,84938.0,84937.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744656081006,0.117752,84931.0,84930.0,0.117753]
["bitfinex-derivatives","BTCF0:USTF0",1744656081207,0.117752,84931.0,84930.0,0.127753]
["bitfinex-derivatives","BTCF0:USTF0",1744656081405,0.223452,84931.0,84930.0,0.127753]
["bitfinex-derivatives","BTCF0:USTF0",1744656083509,0.0588743,84934.0,84933.0,0.1177492]
["bitfinex-derivatives","BTCF0:USTF0",1744656083717,0.0588743,84934.0,84933.0,0.1277492]
["bitfinex-derivatives","BTCF0:USTF0",1744656084013,0.23727285,84937.0,84936.0,0.1766162]
["bitfinex-derivatives","BTCF0:USTF0",1744656084204,0.23727285,84937.0,84936.0,0.1866162]
["bitfinex-derivatives","BTCF0:USTF0",1744656084612,0.23727285,84937.0,84936.0,0.2230162]
["bitfinex-derivatives","BTCF0:USTF0",1744656084814,0.30847285,84937.0,84936.0,0.2599162]
["bitfinex-derivatives","BTCF0:USTF0",1744656085108,0.30847285,84937.0,84936.0,0.2629162]
["bitfinex-derivatives","BTCF0:USTF0",1744656085512,0.11952825,84937.0,84936.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744656085700,0.11952825,84937.0,84936.0,0.7493451]
["bitfinex-derivatives","BTCF0:USTF0",1744656085904,0.11952825,84937.0,84936.0,0.7503451]
["bitfinex-derivatives","BTCF0:USTF0",1744656086406,0.11952825,84937.0,84936.0,0.76683799]
["bitfinex-derivatives","BTCF0:USTF0",1744656087709,0.1177437,84937.0,84936.0,0.40703799]
["bitfinex-derivatives","BTCF0:USTF0",1744656087906,0.1177437,84937.0,84936.0,0.76783799]
["bitfinex-derivatives","BTCF0:USTF0",1744656088212,0.1177437,84937.0,84936.0,0.7513451]
["bitfinex-derivatives","BTCF0:USTF0",1744656088407,0.1875437,84937.0,84936.0,0.7533451]
["bitfinex-derivatives","BTCF0:USTF0",1744656089204,0.0698,84937.0,84936.0,0.7524251]
["bitfinex-derivatives","BTCF0:USTF0",1744656089405,0.0698,84937.0,84936.0,0.7514251]
["bitfinex-derivatives","BTCF0:USTF0",1744656089605,0.1875437,84937.0,84936.0,0.7514251]
["bitfinex-derivatives","BTCF0:USTF0",1744656090312,0.1875437,84937.0,84936.0,0.76737955]
["bitfinex-derivatives","BTCF0:USTF0",1744656091113,0.1875437,84937.0,84936.0,0.76837955]
["bitfinex-derivatives","BTCF0:USTF0",1744656091303,0.1875437,84937.0,84936.0,0.76937955]
["bitfinex-derivatives","BTCF0:USTF0",1744656091909,0.1875437,84937.0,84936.0,0.7693319]
["bitfinex-derivatives","BTCF0:USTF0",1744656093602,0.1875437,84937.0,84936.0,0.76942116]
["bitfinex-derivatives","BTCF0:USTF0",1744656094005,0.1875437,84937.0,84936.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1744656094313,0.1875437,84937.0,84936.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744656094515,0.1875437,84937.0,84936.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744656094714,0.1875437,84937.0,84936.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744656094905,0.1875437,84937.0,84936.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744656095110,0.1905437,84937.0,84936.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744656095306,0.1925437,84937.0,84936.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744656095516,0.1925437,84937.0,84936.0,0.1178251]
["bitfinex-derivatives","BTCF0:USTF0",1744656096214,0.1915437,84937.0,84936.0,0.1178251]
["bitfinex-derivatives","BTCF0:USTF0",1744656096806,0.1895437,84937.0,84936.0,0.1178251]
["bitfinex-derivatives","BTCF0:USTF0",1744656097012,0.31007195,84937.0,84936.0,0.1178251]
["bitfinex-derivatives","BTCF0:USTF0",1744656097615,0.30707195,84937.0,84936.0,0.1178251]
["bitfinex-derivatives","BTCF0:USTF0",1744656099131,0.30707195,84937.0,84936.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744656100630,0.1875437,84937.0,84936.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744656101322,0.1885437,84937.0,84936.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744656101725,0.1885437,84937.0,84936.0,0.4886251]
["bitfinex-derivatives","BTCF0:USTF0",1744656102129,0.1545437,84937.0,84936.0,0.57420282]
["bitfinex-derivatives","BTCF0:USTF0",1744656102330,0.002,84937.0,84936.0,0.59182526]
["bitfinex-derivatives","BTCF0:USTF0",1744656102530,0.1197437,84937.0,84936.0,0.59182526]
["bitfinex-derivatives","BTCF0:USTF0",1744656102731,0.001,84937.0,84936.0,0.59182526]
["bitfinex-derivatives","BTCF0:USTF0",1744656103932,0.11791895,84938.0,84937.0,0.1177437]
["bitfinex-derivatives","BTCF0:USTF0",1744656104133,0.11791895,84938.0,84937.0,0.16536614]
["bitfinex-derivatives","BTCF0:USTF0",1744656104330,0.11791895,84938.0,84937.0,0.19996614]
["bitfinex-derivatives","BTCF0:USTF0",1744656104537,0.11791895,84938.0,84937.0,0.21544386]
["bitfinex-derivatives","BTCF0:USTF0",1744656104840,0.15181895,84938.0,84937.0,0.23410142]
["bitfinex-derivatives","BTCF0:USTF0",1744656105029,0.18901895,84938.0,84937.0,0.23410142]
["bitfinex-derivatives","BTCF0:USTF0",1744656105230,0.18901895,84938.0,84937.0,0.23710142]
["bitfinex-derivatives","BTCF0:USTF0",1744656105840,0.18901895,84938.0,84937.0,0.2216237]
["bitfinex-derivatives","BTCF0:USTF0",1744656106137,0.18901895,84938.0,84937.0,0.2236237]
["bitfinex-derivatives","BTCF0:USTF0",1744656106335,0.18901895,84938.0,84937.0,0.2206237]
["bitfinex-derivatives","BTCF0:USTF0",1744656106634,0.18901895,84938.0,84937.0,0.2216237]
["bitfinex-derivatives","BTCF0:USTF0",1744656106840,0.18901895,84938.0,84937.0,0.2196237]
["bitfinex-derivatives","BTCF0:USTF0",1744656107135,0.18901895,84938.0,84937.0,0.23501091]
["bitfinex-derivatives","BTCF0:USTF0",1744656107727,0.18901895,84938.0,84937.0,0.23601091]
["bitfinex-derivatives","BTCF0:USTF0",1744656109038,0.18901895,84938.0,84937.0,0.23501091]
["bitfinex-derivatives","BTCF0:USTF0",1744656109336,0.18901895,84938.0,84937.0,0.25264541]
["bitfinex-derivatives","BTCF0:USTF0",1744656109634,0.18901895,84938.0,84937.0,0.25064541]
["bitfinex-derivatives","BTCF0:USTF0",1744656111328,0.18901895,84938.0,84937.0,0.25164541]
["bitfinex-derivatives","BTCF0:USTF0",1744656111636,0.18901895,84938.0,84937.0,0.21644541]
["bitfinex-derivatives","BTCF0:USTF0",1744656112033,0.18901895,84938.0,84937.0,0.19981091]
["bitfinex-derivatives","BTCF0:USTF0",1744656112241,0.18901895,84938.0,84937.0,0.21645776]
["bitfinex-derivatives","BTCF0:USTF0",1744656112636,0.18901895,84938.0,84937.0,0.21445776]
["bitfinex-derivatives","BTCF0:USTF0",1744656112841,0.18901895,84938.0,84937.0,0.21645776]
["bitfinex-derivatives","BTCF0:USTF0",1744656113840,0.18901895,84938.0,84937.0,0.06411406]
["bitfinex-derivatives","BTCF0:USTF0",1744656114036,0.18901895,84938.0,84937.0,0.06403406]
["bitfinex-derivatives","BTCF0:USTF0",1744656114238,0.18901895,84938.0,84937.0,0.06411406]
["bitfinex-derivatives","BTCF0:USTF0",1744656114544,0.54981895,84938.0,84937.0,0.04746721]
["bitfinex-derivatives","BTCF0:USTF0",1744656114740,0.1177478,84934.0,84933.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744656115040,0.1177645,84922.0,84921.0,0.17863907]
["bitfinex-derivatives","BTCF0:USTF0",1744656115338,0.5645645,84922.0,84921.0,0.17863907]
["bitfinex-derivatives","BTCF0:USTF0",1744656115533,0.11777,84918.0,84917.0,0.23914579]
["bitfinex-derivatives","BTCF0:USTF0",1744656115731,0.12967324,84918.0,84917.0,0.23914579]
["bitfinex-derivatives","BTCF0:USTF0",1744656115930,0.20057324,84918.0,84917.0,0.23914579]
["bitfinex-derivatives","BTCF0:USTF0",1744656118541,0.20057324,84918.0,84917.0,0.24014579]
["bitfinex-derivatives","BTCF0:USTF0",1744656119639,0.20057324,84918.0,84917.0,0.24022579]
["bitfinex-derivatives","BTCF0:USTF0",1744656120140,0.32010149,84918.0,84917.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744656120736,0.32010149,84918.0,84906.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744656120737,0.1177853,84907.0,84906.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744656120938,0.2034653,84907.0,84906.0,0.03910734]
["bitfinex-derivatives","BTCF0:USTF0",1744656121137,0.2034653,84907.0,84906.0,0.030108]
["bitfinex-derivatives","BTCF0:USTF0",1744656121440,0.2034653,84907.0,84906.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744656121644,0.1177936,84901.0,84899.0,0.00176682]
["bitfinex-derivatives","BTCF0:USTF0",1744656121844,0.1177936,84901.0,84900.0,0.0623458]
["bitfinex-derivatives","BTCF0:USTF0",1744656122040,0.1177936,84901.0,84900.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744656122237,0.1177936,84901.0,84900.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1744656122439,0.1896936,84901.0,84900.0,0.180075]
["bitfinex-derivatives","BTCF0:USTF0",1744656122641,0.1896936,84901.0,84900.0,0.215775]
["bitfinex-derivatives","BTCF0:USTF0",1744656122843,0.1896936,84901.0,84900.0,0.219775]
["bitfinex-derivatives","BTCF0:USTF0",1744656123847,0.1896936,84901.0,84900.0,0.22841999]
["bitfinex-derivatives","BTCF0:USTF0",1744656124446,0.1896936,84901.0,84900.0,0.23341999]
["bitfinex-derivatives","BTCF0:USTF0",1744656124840,0.1906936,84901.0,84900.0,0.22941999]
["bitfinex-derivatives","BTCF0:USTF0",1744656125041,0.1926936,84901.0,84900.0,0.22441999]
["bitfinex-derivatives","BTCF0:USTF0",1744656125350,0.1926936,84901.0,84900.0,0.215775]
["bitfinex-derivatives","BTCF0:USTF0",1744656126046,0.1906936,84901.0,84900.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1744656126345,0.5514936,84901.0,84900.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744656126539,0.1178089,84890.0,84889.0,0.1179183]
["bitfinex-derivatives","BTCF0:USTF0",1744656126738,0.1178089,84890.0,84889.0,0.2179183]
["bitfinex-derivatives","BTCF0:USTF0",1744656126948,0.1178089,84890.0,84889.0,0.2178103]
["bitfinex-derivatives","BTCF0:USTF0",1744656127148,0.1178089,84890.0,84889.0,0.2178903]
["bitfinex-derivatives","BTCF0:USTF0",1744656127751,0.1542089,84890.0,84889.0,0.2178903]
["bitfinex-derivatives","BTCF0:USTF0",1744656127946,0.1542089,84890.0,84889.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744656128245,0.1542089,84890.0,84889.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1744656128445,0.1542089,84890.0,84889.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1744656128747,0.16600804,84890.0,84889.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1744656129246,0.16600804,84890.0,84889.0,0.13638]
["bitfinex-derivatives","BTCF0:USTF0",1744656129739,0.16600804,84890.0,84889.0,0.2541903]
["bitfinex-derivatives","BTCF0:USTF0",1744656129936,0.25168804,84890.0,84889.0,0.2541903]
["bitfinex-derivatives","BTCF0:USTF0",1744656130142,0.25168804,84890.0,84889.0,0.2873903]
["bitfinex-derivatives","BTCF0:USTF0",1744656130540,0.28618804,84890.0,84889.0,0.2873903]
["bitfinex-derivatives","BTCF0:USTF0",1744656130848,0.0589011,84895.0,84891.0,0.0589033]
["bitfinex-derivatives","BTCF0:USTF0",1744656131050,0.08568,84894.0,84893.0,0.1178047]
["bitfinex-derivatives","BTCF0:USTF0",1744656131239,0.03677665,84898.0,84893.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1744656131554,0.00017665,84898.0,84897.0,0.1177992]
["bitfinex-derivatives","BTCF0:USTF0",1744656131749,0.08585665,84898.0,84897.0,0.2353992]
["bitfinex-derivatives","BTCF0:USTF0",1744656131949,0.00017665,84898.0,84897.0,0.2353992]
["bitfinex-derivatives","BTCF0:USTF0",1744656132350,0.00117665,84898.0,84897.0,0.2353992]
["bitfinex-derivatives","BTCF0:USTF0",1744656132753,0.00017665,84898.0,84897.0,0.2353992]
["bitfinex-derivatives","BTCF0:USTF0",1744656132951,0.00117665,84898.0,84897.0,0.2353992]
["bitfinex-derivatives","BTCF0:USTF0",1744656133352,0.11897445,84898.0,84897.0,0.2353992]
["bitfinex-derivatives","BTCF0:USTF0",1744656134355,0.11797445,84898.0,84897.0,0.2373992]
["bitfinex-derivatives","BTCF0:USTF0",1744656134557,0.11797445,84898.0,84897.0,0.2413992]
["bitfinex-derivatives","BTCF0:USTF0",1744656135041,0.11797445,84898.0,84897.0,0.2393992]
["bitfinex-derivatives","BTCF0:USTF0",1744656135453,0.00017665,84898.0,84897.0,0.2393992]
["bitfinex-derivatives","BTCF0:USTF0",1744656135756,0.00017665,84898.0,84897.0,0.3073992]
["bitfinex-derivatives","BTCF0:USTF0",1744656136257,0.00017665,84898.0,84897.0,0.3103992]
["bitfinex-derivatives","BTCF0:USTF0",1744656137654,0.11797445,84898.0,84897.0,0.3103992]
["bitfinex-derivatives","BTCF0:USTF0",1744656138056,0.00017665,84898.0,84897.0,0.3103992]
["bitfinex-derivatives","BTCF0:USTF0",1744656138758,0.00017665,84898.0,84897.0,0.3093992]
["bitfinex-derivatives","BTCF0:USTF0",1744656139354,0.11797445,84898.0,84897.0,0.3093992]
["bitfinex-derivatives","BTCF0:USTF0",1744656139658,0.11797445,84898.0,84897.0,0.3103992]
["bitfinex-derivatives","BTCF0:USTF0",1744656140857,0.11797445,84898.0,84893.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744656140858,0.0589028,84893.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744656141055,0.0589155,84874.0,84872.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744656141253,0.1879325,84873.0,84872.0,0.0701458]
["bitfinex-derivatives","BTCF0:USTF0",1744656141455,0.1879325,84873.0,84872.0,0.1878339]
["bitfinex-derivatives","BTCF0:USTF0",1744656141654,0.1879325,84873.0,84872.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1744656142150,0.1879325,84873.0,84872.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1744656143066,0.1879325,84873.0,84872.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1744656143756,0.1879325,84873.0,84872.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1744656143955,0.1879325,84873.0,84872.0,0.1979139]
["bitfinex-derivatives","BTCF0:USTF0",1744656144358,0.1879325,84873.0,84872.0,0.2317139]
["bitfinex-derivatives","BTCF0:USTF0",1744656144861,0.1178477,84862.0,84855.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744656145058,0.4786477,84862.0,84851.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744656145250,0.4786477,84862.0,84857.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744656145453,0.4786477,84862.0,84851.0,0.1516626]
["bitfinex-derivatives","BTCF0:USTF0",1744656145658,0.4786477,84862.0,84861.0,0.00479356]
["bitfinex-derivatives","BTCF0:USTF0",1744656145863,0.5490477,84862.0,84861.0,0.00479356]
["bitfinex-derivatives","BTCF0:USTF0",1744656146050,0.5490477,84862.0,84861.0,0.00879356]
["bitfinex-derivatives","BTCF0:USTF0",1744656146455,0.5490477,84862.0,84861.0,0.00871356]
["bitfinex-derivatives","BTCF0:USTF0",1744656147157,0.5490477,84862.0,84861.0,0.01379356]
["bitfinex-derivatives","BTCF0:USTF0",1744656149260,0.1882477,84862.0,84861.0,0.01379356]
["bitfinex-derivatives","BTCF0:USTF0",1744656149452,0.5490477,84862.0,84861.0,0.01379356]
["bitfinex-derivatives","BTCF0:USTF0",1744656151353,0.0704,84862.0,84861.0,0.14164266]
["bitfinex-derivatives","BTCF0:USTF0",1744656151554,0.1882477,84862.0,84861.0,0.14164266]
["bitfinex-derivatives","BTCF0:USTF0",1744656151961,0.08372,84863.0,84862.0,0.1178477]
["bitfinex-derivatives","BTCF0:USTF0",1744656152161,0.2015664,84863.0,84862.0,0.5451477]
["bitfinex-derivatives","BTCF0:USTF0",1744656152364,0.08372,84863.0,84862.0,0.5451477]
["bitfinex-derivatives","BTCF0:USTF0",1744656152553,0.08372,84863.0,84862.0,0.5791477]
["bitfinex-derivatives","BTCF0:USTF0",1744656152862,0.2015664,84863.0,84862.0,0.5791477]
["bitfinex-derivatives","BTCF0:USTF0",1744656153246,0.1178464,84863.0,84862.0,0.5791477]
["bitfinex-derivatives","BTCF0:USTF0",1744656153455,0.1178464,84863.0,84862.0,0.5086477]
["bitfinex-derivatives","BTCF0:USTF0",1744656153662,0.1178464,84863.0,84862.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744656153864,0.1178464,84863.0,84862.0,0.5136477]
["bitfinex-derivatives","BTCF0:USTF0",1744656154249,0.1178464,84863.0,84862.0,0.5827477]
["bitfinex-derivatives","BTCF0:USTF0",1744656154654,0.1178464,84863.0,84862.0,0.5867477]
["bitfinex-derivatives","BTCF0:USTF0",1744656156266,0.1871464,84863.0,84862.0,0.5867477]
["bitfinex-derivatives","BTCF0:USTF0",1744656157464,0.0693,84863.0,84862.0,0.5867477]
["bitfinex-derivatives","BTCF0:USTF0",1744656157764,0.2015594,84868.0,84867.0,0.1178408]
["bitfinex-derivatives","BTCF0:USTF0",1744656157963,0.2015594,84868.0,84867.0,0.1478408]
["bitfinex-derivatives","BTCF0:USTF0",1744656158163,0.1178394,84868.0,84867.0,0.2528408]
["bitfinex-derivatives","BTCF0:USTF0",1744656158368,0.08372,84880.0,84867.0,0.2528408]
["bitfinex-derivatives","BTCF0:USTF0",1744656158369,0.1767481,84877.0,84876.0,0.058912]
["bitfinex-derivatives","BTCF0:USTF0",1744656158671,0.1767481,84877.0,84876.0,0.419712]
["bitfinex-derivatives","BTCF0:USTF0",1744656158979,0.07,84879.0,84878.0,0.1178255]
["bitfinex-derivatives","BTCF0:USTF0",1744656159159,0.1878241,84879.0,84878.0,0.1478255]
["bitfinex-derivatives","BTCF0:USTF0",1744656159354,0.1878241,84879.0,84878.0,0.1843255]
["bitfinex-derivatives","BTCF0:USTF0",1744656160267,0.00017665,84881.0,84880.0,0.1178228]
["bitfinex-derivatives","BTCF0:USTF0",1744656160468,0.11799865,84881.0,84880.0,0.1478228]
["bitfinex-derivatives","BTCF0:USTF0",1744656160674,0.11799865,84881.0,84880.0,0.2540228]
["bitfinex-derivatives","BTCF0:USTF0",1744656161175,0.11799865,84881.0,84880.0,0.2176228]
["bitfinex-derivatives","BTCF0:USTF0",1744656161362,0.18719865,84881.0,84880.0,0.2176228]
["bitfinex-derivatives","BTCF0:USTF0",1744656163463,0.18819865,84881.0,84880.0,0.2176228]
["bitfinex-derivatives","BTCF0:USTF0",1744656165872,0.18819865,84881.0,84880.0,0.2534228]
["bitfinex-derivatives","BTCF0:USTF0",1744656167576,0.00117665,84881.0,84880.0,0.2534228]
["bitfinex-derivatives","BTCF0:USTF0",1744656169973,0.03787665,84881.0,84880.0,0.2534228]
["bitfinex-derivatives","BTCF0:USTF0",1744656172773,0.00117665,84881.0,84880.0,0.2534228]
["bitfinex-derivatives","BTCF0:USTF0",1744656172979,0.0588988,84899.0,84892.0,0.1178061]
["bitfinex-derivatives","BTCF0:USTF0",1744656173180,0.0365,84894.0,84892.0,0.5086061]
["bitfinex-derivatives","BTCF0:USTF0",1744656173373,0.0365,84894.0,84892.0,0.6124061]
["bitfinex-derivatives","BTCF0:USTF0",1744656173983,0.2351247,84893.0,84892.0,0.6124061]
["bitfinex-derivatives","BTCF0:USTF0",1744656174181,0.2351247,84893.0,84892.0,0.5787061]
["bitfinex-derivatives","BTCF0:USTF0",1744656174381,0.2705247,84893.0,84892.0,0.5787061]
["bitfinex-derivatives","BTCF0:USTF0",1744656174682,0.2725247,84893.0,84892.0,0.5787061]
["bitfinex-derivatives","BTCF0:USTF0",1744656174873,0.2765247,84893.0,84892.0,0.5787061]
["bitfinex-derivatives","BTCF0:USTF0",1744656175777,0.1928047,84893.0,84892.0,0.5787061]
["bitfinex-derivatives","BTCF0:USTF0",1744656177879,0.075,84893.0,84892.0,0.5787061]
["bitfinex-derivatives","BTCF0:USTF0",1744656179673,0.1928047,84893.0,84892.0,0.5787061]
["bitfinex-derivatives","BTCF0:USTF0",1744656180280,0.075,84893.0,84892.0,0.5787061]
["bitfinex-derivatives","BTCF0:USTF0",1744656180482,0.1928047,84893.0,84892.0,0.5787061]
["bitfinex-derivatives","BTCF0:USTF0",1744656182072,0.006,84893.0,84892.0,0.6387061]
["bitfinex-derivatives","BTCF0:USTF0",1744656182280,0.08955509,84906.0,84895.0,0.0589008]
["bitfinex-derivatives","BTCF0:USTF0",1744656182587,0.17910414,84921.0,84920.0,0.1177673]
["bitfinex-derivatives","BTCF0:USTF0",1744656182783,0.17910414,84921.0,84920.0,0.8793673]
["bitfinex-derivatives","BTCF0:USTF0",1744656182981,0.17910414,84921.0,84920.0,0.9860673]
["bitfinex-derivatives","BTCF0:USTF0",1744656183183,0.17918414,84921.0,84920.0,0.9860673]
["bitfinex-derivatives","BTCF0:USTF0",1744656183778,0.17918414,84921.0,84920.0,0.9960673]
["bitfinex-derivatives","BTCF0:USTF0",1744656184082,0.18218414,84921.0,84920.0,0.9960673]
["bitfinex-derivatives","BTCF0:USTF0",1744656184287,0.005,84928.0,84927.0,0.1177576]
["bitfinex-derivatives","BTCF0:USTF0",1744656184482,0.005,84928.0,84927.0,0.5185576]
["bitfinex-derivatives","BTCF0:USTF0",1744656184683,0.1228362,84928.0,84927.0,0.5185576]
["bitfinex-derivatives","BTCF0:USTF0",1744656184880,0.1914362,84928.0,84927.0,0.5545576]
["bitfinex-derivatives","BTCF0:USTF0",1744656185885,0.1924362,84928.0,84927.0,0.5545576]
["bitfinex-derivatives","BTCF0:USTF0",1744656186081,0.00808,84928.0,84927.0,0.5545576]
["bitfinex-derivatives","BTCF0:USTF0",1744656186475,0.008,84928.0,84927.0,0.5645576]
["bitfinex-derivatives","BTCF0:USTF0",1744656186782,0.23756962,84935.0,84934.0,0.1177478]
["bitfinex-derivatives","BTCF0:USTF0",1744656186978,0.30726962,84935.0,84934.0,0.5185478]
["bitfinex-derivatives","BTCF0:USTF0",1744656187178,0.30734962,84935.0,84934.0,0.5785478]
["bitfinex-derivatives","BTCF0:USTF0",1744656187591,0.30734962,84935.0,84934.0,0.6484478]
["bitfinex-derivatives","BTCF0:USTF0",1744656187976,0.23756962,84935.0,84934.0,0.6484478]
["bitfinex-derivatives","BTCF0:USTF0",1744656188175,0.23764962,84935.0,84934.0,0.6484478]
["bitfinex-derivatives","BTCF0:USTF0",1744656188383,0.035,84939.0,84938.0,0.1177423]
["bitfinex-derivatives","BTCF0:USTF0",1744656188584,0.00010801,84949.0,84948.0,0.1177284]
["bitfinex-derivatives","BTCF0:USTF0",1744656188883,0.07071719,84952.0,84949.0,0.0588628]
["bitfinex-derivatives","BTCF0:USTF0",1744656189085,0.1227201,84954.0,84953.0,0.1177215]
["bitfinex-derivatives","BTCF0:USTF0",1744656189389,0.1227201,84954.0,84953.0,0.1277215]
["bitfinex-derivatives","BTCF0:USTF0",1744656189682,0.1228001,84954.0,84953.0,0.1247215]
["bitfinex-derivatives","BTCF0:USTF0",1744656189883,0.005,84954.0,84953.0,0.1247215]
["bitfinex-derivatives","BTCF0:USTF0",1744656190190,0.1258001,84954.0,84953.0,0.1257215]
["bitfinex-derivatives","BTCF0:USTF0",1744656190483,0.1257201,84954.0,84953.0,0.1227215]
["bitfinex-derivatives","BTCF0:USTF0",1744656190690,0.1258001,84954.0,84953.0,0.1217215]
["bitfinex-derivatives","BTCF0:USTF0",1744656191782,0.1258001,84954.0,84953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744656192179,0.1955001,84954.0,84953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744656193291,0.1177312,84946.0,84945.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1744656193495,0.1177312,84946.0,84945.0,0.01017664]
["bitfinex-derivatives","BTCF0:USTF0",1744656194184,0.1864312,84946.0,84945.0,0.01017664]
["bitfinex-derivatives","BTCF0:USTF0",1744656194488,0.5472312,84946.0,84945.0,0.01017664]
["bitfinex-derivatives","BTCF0:USTF0",1744656194687,0.1864312,84946.0,84945.0,0.01017664]
["bitfinex-derivatives","BTCF0:USTF0",1744656195584,0.1865112,84946.0,84945.0,0.01017664]
["bitfinex-derivatives","BTCF0:USTF0",1744656197390,0.0588716,84938.0,84920.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744656197593,0.1177589,84926.0,84925.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1744656197895,0.1177589,84926.0,84925.0,0.5185603]
["bitfinex-derivatives","BTCF0:USTF0",1744656198089,0.1537589,84926.0,84925.0,0.5185603]
["bitfinex-derivatives","BTCF0:USTF0",1744656198386,0.1537589,84926.0,84925.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1744656198593,0.1537589,84926.0,84925.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744656198792,0.1870589,84926.0,84925.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744656199892,0.1870589,84926.0,84925.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1744656200100,0.1870589,84926.0,84925.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1744656204384,8e-05,84926.0,84925.0,0.60844]
["bitfinex-derivatives","BTCF0:USTF0",1744656206195,0.1178389,84926.0,84925.0,0.60844]
["bitfinex-derivatives","BTCF0:USTF0",1744656206796,0.1890389,84926.0,84925.0,0.60844]
["bitfinex-derivatives","BTCF0:USTF0",1744656219407,0.1178389,84926.0,84925.0,0.60844]
["bitfinex-derivatives","BTCF0:USTF0",1744656224721,0.1178389,84926.0,84925.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1744656224927,0.1178389,84926.0,84913.0,0.03841868]
["bitfinex-derivatives","BTCF0:USTF0",1744656224928,0.1177686,84919.0,84913.0,0.03841868]
["bitfinex-derivatives","BTCF0:USTF0",1744656225408,0.1177686,84919.0,84914.0,0.0588877]
["bitfinex-derivatives","BTCF0:USTF0",1744656225609,0.11777,84918.0,84913.0,0.15608758]
["bitfinex-derivatives","BTCF0:USTF0",1744656225809,0.18777,84918.0,84913.0,0.19028758]
["bitfinex-derivatives","BTCF0:USTF0",1744656226318,0.18777,84918.0,84917.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1744656226913,0.18777,84918.0,84917.0,0.00625664]
["bitfinex-derivatives","BTCF0:USTF0",1744656227113,0.18777,84918.0,84917.0,0.13402804]
["bitfinex-derivatives","BTCF0:USTF0",1744656227518,0.18777,84918.0,84917.0,0.01625664]
["bitfinex-derivatives","BTCF0:USTF0",1744656227712,0.18785,84918.0,84917.0,0.02025664]
["bitfinex-derivatives","BTCF0:USTF0",1744656228820,0.18785,84918.0,84917.0,0.05605664]
["bitfinex-derivatives","BTCF0:USTF0",1744656229022,0.18785,84918.0,84917.0,0.17382804]
["bitfinex-derivatives","BTCF0:USTF0",1744656229213,0.11785,84918.0,84917.0,0.17382804]
["bitfinex-derivatives","BTCF0:USTF0",1744656229412,0.11777,84918.0,84917.0,0.17382804]
["bitfinex-derivatives","BTCF0:USTF0",1744656229616,0.1766523,84920.0,84919.0,0.1177686]
["bitfinex-derivatives","BTCF0:USTF0",1744656229917,0.1766523,84920.0,84919.0,0.4985686]
["bitfinex-derivatives","BTCF0:USTF0",1744656230121,0.1766523,84920.0,84919.0,0.5674686]
["bitfinex-derivatives","BTCF0:USTF0",1744656230419,0.0588802,84925.0,84924.0,0.1177617]
["bitfinex-derivatives","BTCF0:USTF0",1744656230625,0.0588802,84925.0,84924.0,0.1277617]
["bitfinex-derivatives","BTCF0:USTF0",1744656230820,0.0588802,84925.0,84924.0,0.1966617]
["bitfinex-derivatives","BTCF0:USTF0",1744656231013,0.0950802,84925.0,84924.0,0.1966617]
["bitfinex-derivatives","BTCF0:USTF0",1744656231214,0.0950802,84925.0,84924.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1744656231521,0.0950802,84925.0,84924.0,0.1966617]
["bitfinex-derivatives","BTCF0:USTF0",1744656231719,0.1282802,84925.0,84924.0,0.1966617]
["bitfinex-derivatives","BTCF0:USTF0",1744656233110,0.1282802,84925.0,84924.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1744656234324,0.1282802,84925.0,84924.0,0.2016617]
["bitfinex-derivatives","BTCF0:USTF0",1744656237517,0.1282802,84925.0,84924.0,0.1685617]
["bitfinex-derivatives","BTCF0:USTF0",1744656237719,0.1290562,84925.0,84924.0,0.1685617]
["bitfinex-derivatives","BTCF0:USTF0",1744656238317,0.000776,84925.0,84924.0,0.1685617]
["bitfinex-derivatives","BTCF0:USTF0",1744656238519,4e-08,84934.0,84933.0,0.1177492]
["bitfinex-derivatives","BTCF0:USTF0",1744656238717,0.00019684,84940.0,84939.0,0.1177409]
["bitfinex-derivatives","BTCF0:USTF0",1744656238918,0.17921091,84943.0,84942.0,0.1177368]
["bitfinex-derivatives","BTCF0:USTF0",1744656239117,0.17921091,84943.0,84942.0,0.1577368]
["bitfinex-derivatives","BTCF0:USTF0",1744656239324,0.0322,84953.0,84952.0,0.1177229]
["bitfinex-derivatives","BTCF0:USTF0",1744656239521,0.1815801,84954.0,84953.0,0.1177215]
["bitfinex-derivatives","BTCF0:USTF0",1744656239723,0.1815801,84954.0,84953.0,0.1817215]
["bitfinex-derivatives","BTCF0:USTF0",1744656239923,0.1815801,84954.0,84953.0,0.2164215]
["bitfinex-derivatives","BTCF0:USTF0",1744656241324,0.1815801,84954.0,84953.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744656241519,0.2496801,84954.0,84953.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744656241719,0.2496801,84954.0,84953.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744656242117,0.2516801,84954.0,84953.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744656242425,0.2556801,84954.0,84953.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744656242821,0.6164801,84954.0,84953.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744656243024,0.1177284,84948.0,84947.0,0.1499296]
["bitfinex-derivatives","BTCF0:USTF0",1744656243225,0.1177284,84948.0,84947.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1744656243430,0.1858284,84948.0,84947.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1744656244430,0.1878284,84948.0,84947.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1744656244820,0.1878284,84948.0,84947.0,0.1599298]
["bitfinex-derivatives","BTCF0:USTF0",1744656245127,0.1888284,84948.0,84947.0,0.1599298]
["bitfinex-derivatives","BTCF0:USTF0",1744656246028,0.003,84948.0,84947.0,0.1599298]
["bitfinex-derivatives","BTCF0:USTF0",1744656246220,0.003,84948.0,84947.0,0.1927298]
["bitfinex-derivatives","BTCF0:USTF0",1744656246422,0.00308,84948.0,84947.0,0.1927298]
["bitfinex-derivatives","BTCF0:USTF0",1744656246830,0.1208084,84948.0,84947.0,0.1927298]
["bitfinex-derivatives","BTCF0:USTF0",1744656247429,0.1869084,84948.0,84947.0,0.1927298]
["bitfinex-derivatives","BTCF0:USTF0",1744656249631,0.1208084,84948.0,84947.0,0.1927298]
["bitfinex-derivatives","BTCF0:USTF0",1744656249833,0.00308,84948.0,84947.0,0.1927298]
["bitfinex-derivatives","BTCF0:USTF0",1744656250528,0.005,84954.0,84953.0,0.1177215]
["bitfinex-derivatives","BTCF0:USTF0",1744656250731,0.11516581,84960.0,84956.0,0.0588582]
["bitfinex-derivatives","BTCF0:USTF0",1744656251029,0.0321,84969.0,84963.0,0.0588538]
["bitfinex-derivatives","BTCF0:USTF0",1744656251233,0.058849,84970.0,84969.0,0.1176993]
["bitfinex-derivatives","BTCF0:USTF0",1744656251420,0.058849,84970.0,84969.0,0.1376993]
["bitfinex-derivatives","BTCF0:USTF0",1744656251619,0.058849,84970.0,84969.0,0.2037993]
["bitfinex-derivatives","BTCF0:USTF0",1744656251825,0.058929,84970.0,84969.0,0.2037993]
["bitfinex-derivatives","BTCF0:USTF0",1744656252034,0.124049,84970.0,84969.0,0.2037993]
["bitfinex-derivatives","BTCF0:USTF0",1744656252526,0.127049,84970.0,84969.0,0.2037993]
["bitfinex-derivatives","BTCF0:USTF0",1744656252728,0.127129,84970.0,84969.0,0.2037993]
["bitfinex-derivatives","BTCF0:USTF0",1744656253634,0.131129,84970.0,84969.0,0.2037993]
["bitfinex-derivatives","BTCF0:USTF0",1744656256547,0.131129,84970.0,84969.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1744656256732,0.131129,84970.0,84969.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744656260138,0.1765795,84956.0,84955.0,0.0588591]
["bitfinex-derivatives","BTCF0:USTF0",1744656260437,0.0588594,84956.0,84955.0,0.1965778]
["bitfinex-derivatives","BTCF0:USTF0",1744656260632,0.1177153,84958.0,84957.0,0.1765725]
["bitfinex-derivatives","BTCF0:USTF0",1744656260831,0.1177153,84958.0,84957.0,0.5773725]
["bitfinex-derivatives","BTCF0:USTF0",1744656261233,0.0588556,84961.0,84959.0,0.0588566]
["bitfinex-derivatives","BTCF0:USTF0",1744656261433,0.1247708,84965.0,84964.0,0.1177063]
["bitfinex-derivatives","BTCF0:USTF0",1744656261640,0.1177074,84965.0,84964.0,0.1865594]
["bitfinex-derivatives","BTCF0:USTF0",1744656262239,0.1177074,84965.0,84964.0,0.2838594]
["bitfinex-derivatives","BTCF0:USTF0",1744656262436,0.2432507,84970.0,84969.0,0.1176993]
["bitfinex-derivatives","BTCF0:USTF0",1744656263033,0.2432507,84970.0,84969.0,0.1514993]
["bitfinex-derivatives","BTCF0:USTF0",1744656263343,0.2432507,84970.0,84969.0,0.1806993]
["bitfinex-derivatives","BTCF0:USTF0",1744656263736,0.2432507,84970.0,84969.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744656263942,0.2432507,84970.0,84969.0,0.1826993]
["bitfinex-derivatives","BTCF0:USTF0",1744656264143,0.2492507,84970.0,84969.0,0.1826993]
["bitfinex-derivatives","BTCF0:USTF0",1744656264440,0.1177146,84958.0,84953.0,0.00882275]
["bitfinex-derivatives","BTCF0:USTF0",1744656264636,0.1177146,84958.0,84957.0,0.137716]
["bitfinex-derivatives","BTCF0:USTF0",1744656265030,0.1177146,84958.0,84957.0,0.169116]
["bitfinex-derivatives","BTCF0:USTF0",1744656265639,0.1177146,84958.0,84957.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1744656265829,0.1177146,84958.0,84957.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744656266029,0.1850146,84958.0,84957.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744656266234,0.1860146,84958.0,84957.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1744656266631,0.1900146,84958.0,84957.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1744656271050,0.1900146,84958.0,84957.0,0.171316]
["bitfinex-derivatives","BTCF0:USTF0",1744656271253,0.005,84958.0,84957.0,0.171316]
["bitfinex-derivatives","BTCF0:USTF0",1744656271551,0.005,84958.0,84957.0,0.204116]
["bitfinex-derivatives","BTCF0:USTF0",1744656271753,0.00508,84958.0,84957.0,0.204116]
["bitfinex-derivatives","BTCF0:USTF0",1744656272453,0.1227946,84958.0,84957.0,0.204116]
["bitfinex-derivatives","BTCF0:USTF0",1744656275650,0.0588552,84961.0,84959.0,0.1765683]
["bitfinex-derivatives","BTCF0:USTF0",1744656275855,0.0588482,84972.0,84960.0,0.1255554]
["bitfinex-derivatives","BTCF0:USTF0",1744656276050,0.0588482,84972.0,84971.0,0.1176952]
["bitfinex-derivatives","BTCF0:USTF0",1744656276255,0.2353993,84972.0,84971.0,0.1276952]
["bitfinex-derivatives","BTCF0:USTF0",1744656276456,0.2987993,84972.0,84971.0,0.1607952]
["bitfinex-derivatives","BTCF0:USTF0",1744656277256,0.2988793,84972.0,84971.0,0.1607952]
["bitfinex-derivatives","BTCF0:USTF0",1744656277454,0.3028793,84972.0,84971.0,0.1607952]
["bitfinex-derivatives","BTCF0:USTF0",1744656278743,0.6636793,84972.0,84971.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1744656278947,0.6636793,84972.0,84971.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744656280848,0.1176993,84969.0,84968.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744656281056,0.0588511,84967.0,84963.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744656281248,0.1177271,84949.0,84945.0,0.0588657]
["bitfinex-derivatives","BTCF0:USTF0",1744656281556,0.1177271,84949.0,84948.0,0.19980764]
["bitfinex-derivatives","BTCF0:USTF0",1744656281948,0.1177271,84949.0,84948.0,0.34933604]
["bitfinex-derivatives","BTCF0:USTF0",1744656282551,0.1177271,84949.0,84948.0,0.38103604]
["bitfinex-derivatives","BTCF0:USTF0",1744656282953,0.1822271,84949.0,84948.0,0.38103604]
["bitfinex-derivatives","BTCF0:USTF0",1744656284158,0.1822271,84949.0,84948.0,0.2012284]
["bitfinex-derivatives","BTCF0:USTF0",1744656285852,0.1822271,84949.0,84948.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1744656286053,0.1822271,84949.0,84948.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1744656286652,0.1822271,84949.0,84948.0,0.1694284]
["bitfinex-derivatives","BTCF0:USTF0",1744656286855,0.1822271,84949.0,84948.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1744656288154,0.1822271,84949.0,84948.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744656288350,0.1822271,84949.0,84939.0,0.18582241]
["bitfinex-derivatives","BTCF0:USTF0",1744656288351,0.1177368,84942.0,84939.0,0.00130554]
["bitfinex-derivatives","BTCF0:USTF0",1744656288664,0.1177409,84939.0,84938.0,0.09568834]
["bitfinex-derivatives","BTCF0:USTF0",1744656289058,0.3996409,84939.0,84938.0,0.09568834]
["bitfinex-derivatives","BTCF0:USTF0",1744656289455,0.2646409,84939.0,84938.0,0.09568834]
["bitfinex-derivatives","BTCF0:USTF0",1744656289656,0.2646409,84939.0,84938.0,0.09576834]
["bitfinex-derivatives","BTCF0:USTF0",1744656290161,0.2646409,84939.0,84938.0,0.09676834]
["bitfinex-derivatives","BTCF0:USTF0",1744656290968,0.27657995,84939.0,84938.0,0.06131104]
["bitfinex-derivatives","BTCF0:USTF0",1744656291351,0.27657995,84939.0,84938.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744656293466,0.2855895,84939.0,84938.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744656293864,0.27657995,84939.0,84938.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744656294066,0.63737995,84939.0,84938.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744656295463,0.55557995,84939.0,84938.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744656295665,0.63737995,84939.0,84938.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744656300867,0.117752,84931.0,84930.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744656301064,0.478552,84931.0,84930.0,0.01017653]
["bitfinex-derivatives","BTCF0:USTF0",1744656301259,0.542352,84931.0,84930.0,0.01017653]
["bitfinex-derivatives","BTCF0:USTF0",1744656302362,0.542352,84931.0,84930.0,0.01317653]
["bitfinex-derivatives","BTCF0:USTF0",1744656303760,0.542352,84931.0,84930.0,0.01517653]
["bitfinex-derivatives","BTCF0:USTF0",1744656303964,0.478552,84931.0,84930.0,0.01517653]
["bitfinex-derivatives","BTCF0:USTF0",1744656304175,0.117752,84931.0,84930.0,0.01517653]
["bitfinex-derivatives","BTCF0:USTF0",1744656304365,0.0588739,84936.0,84933.0,0.0588739]
["bitfinex-derivatives","BTCF0:USTF0",1744656304560,0.1177465,84935.0,84934.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744656304770,0.5455465,84935.0,84934.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744656305271,0.5455465,84935.0,84934.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1744656305865,0.5455465,84935.0,84934.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744656306170,0.117752,84931.0,84930.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744656306561,0.184752,84931.0,84930.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744656307475,0.545552,84931.0,84930.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744656307675,0.545552,84931.0,84930.0,0.00217653]
["bitfinex-derivatives","BTCF0:USTF0",1744656308880,0.545552,84931.0,84930.0,0.00417653]
["bitfinex-derivatives","BTCF0:USTF0",1744656309379,0.1177617,84924.0,84921.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744656309576,0.1177756,84914.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744656309762,0.1177756,84914.0,84913.0,0.05471068]
["bitfinex-derivatives","BTCF0:USTF0",1744656309967,0.1501756,84914.0,84913.0,0.05471068]
["bitfinex-derivatives","BTCF0:USTF0",1744656310775,0.1501756,84914.0,84913.0,0.00479068]
["bitfinex-derivatives","BTCF0:USTF0",1744656310975,0.1834756,84914.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744656311176,0.1834756,84914.0,84913.0,0.00479068]
["bitfinex-derivatives","BTCF0:USTF0",1744656311775,0.1834756,84914.0,84913.0,0.01179068]
["bitfinex-derivatives","BTCF0:USTF0",1744656311973,0.1834756,84914.0,84913.0,0.01679068]
["bitfinex-derivatives","BTCF0:USTF0",1744656312276,0.1834756,84914.0,84913.0,0.00979068]
["bitfinex-derivatives","BTCF0:USTF0",1744656312467,0.1844756,84914.0,84913.0,0.04229068]
["bitfinex-derivatives","BTCF0:USTF0",1744656312662,0.1844756,84914.0,84913.0,0.03729068]
["bitfinex-derivatives","BTCF0:USTF0",1744656312870,0.1854756,84914.0,84913.0,0.03729068]
["bitfinex-derivatives","BTCF0:USTF0",1744656313477,0.1177867,84906.0,84905.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1744656313665,0.1177881,84905.0,84901.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744656313872,0.2170881,84905.0,84904.0,0.010108]
["bitfinex-derivatives","BTCF0:USTF0",1744656314065,0.2170881,84905.0,84904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744656314571,0.066,84905.0,84891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744656314765,0.066,84905.0,84891.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744656314970,0.1178061,84892.0,84891.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744656315166,0.1995661,84892.0,84891.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1744656315372,0.1178075,84891.0,84890.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1744656315770,0.08176,84891.0,84890.0,0.12798554]
["bitfinex-derivatives","BTCF0:USTF0",1744656316178,0.08176,84891.0,84890.0,0.16048554]
["bitfinex-derivatives","BTCF0:USTF0",1744656316581,0.08176,84891.0,84890.0,0.19248554]
["bitfinex-derivatives","BTCF0:USTF0",1744656316776,0.1178075,84891.0,84890.0,0.19248554]
["bitfinex-derivatives","BTCF0:USTF0",1744656318072,0.1178075,84891.0,84890.0,0.20248554]
["bitfinex-derivatives","BTCF0:USTF0",1744656318976,0.1178075,84891.0,84890.0,0.08467664]
["bitfinex-derivatives","BTCF0:USTF0",1744656319969,0.1178075,84891.0,84890.0,0.08475664]
["bitfinex-derivatives","BTCF0:USTF0",1744656321488,0.1178075,84891.0,84890.0,0.04225664]
["bitfinex-derivatives","BTCF0:USTF0",1744656321673,0.1866075,84891.0,84890.0,0.04225664]
["bitfinex-derivatives","BTCF0:USTF0",1744656321868,0.1866075,84891.0,84890.0,0.04217664]
["bitfinex-derivatives","BTCF0:USTF0",1744656322074,0.1866075,84891.0,84890.0,0.04225664]
["bitfinex-derivatives","BTCF0:USTF0",1744656322677,0.1178075,84891.0,84890.0,0.16006554]
["bitfinex-derivatives","BTCF0:USTF0",1744656322878,0.1996075,84891.0,84890.0,0.16006554]
["bitfinex-derivatives","BTCF0:USTF0",1744656323078,0.1996075,84891.0,84890.0,0.19436554]
["bitfinex-derivatives","BTCF0:USTF0",1744656323474,0.1178075,84891.0,84890.0,0.19436554]
["bitfinex-derivatives","BTCF0:USTF0",1744656323670,0.1996075,84891.0,84890.0,0.19436554]
["bitfinex-derivatives","BTCF0:USTF0",1744656324078,0.1996075,84891.0,84890.0,0.55516554]
["bitfinex-derivatives","BTCF0:USTF0",1744656324980,0.1996075,84891.0,84890.0,0.07655664]
["bitfinex-derivatives","BTCF0:USTF0",1744656325378,0.2333075,84891.0,84890.0,0.07647664]
["bitfinex-derivatives","BTCF0:USTF0",1744656325886,0.2333075,84891.0,84890.0,0.07655664]
["bitfinex-derivatives","BTCF0:USTF0",1744656328385,0.2651075,84891.0,84890.0,0.04225664]
["bitfinex-derivatives","BTCF0:USTF0",1744656328570,0.2651075,84891.0,84890.0,0.04217664]
["bitfinex-derivatives","BTCF0:USTF0",1744656328776,0.2333075,84891.0,84890.0,0.04217664]
["bitfinex-derivatives","BTCF0:USTF0",1744656328982,0.2333075,84891.0,84890.0,0.04225664]
["bitfinex-derivatives","BTCF0:USTF0",1744656331789,0.2333075,84891.0,84890.0,0.16006554]
["bitfinex-derivatives","BTCF0:USTF0",1744656332287,0.2333075,84891.0,84890.0,0.19176554]
["bitfinex-derivatives","BTCF0:USTF0",1744656332783,0.1996075,84891.0,84890.0,0.19176554]
["bitfinex-derivatives","BTCF0:USTF0",1744656333584,0.1178075,84891.0,84890.0,0.19176554]
["bitfinex-derivatives","BTCF0:USTF0",1744656333786,0.1996075,84891.0,84890.0,0.19176554]
["bitfinex-derivatives","BTCF0:USTF0",1744656334692,0.00017664,84900.0,84899.0,0.1177964]
["bitfinex-derivatives","BTCF0:USTF0",1744656334887,0.00017664,84900.0,84899.0,0.1877964]
["bitfinex-derivatives","BTCF0:USTF0",1744656335089,0.11797164,84900.0,84899.0,0.1877964]
["bitfinex-derivatives","BTCF0:USTF0",1744656335280,0.11797164,84900.0,84899.0,0.2855964]
["bitfinex-derivatives","BTCF0:USTF0",1744656335485,0.00017664,84900.0,84899.0,0.2855964]
["bitfinex-derivatives","BTCF0:USTF0",1744656335681,0.11797164,84900.0,84899.0,0.2855964]
["bitfinex-derivatives","BTCF0:USTF0",1744656335881,0.11797164,84900.0,84899.0,0.2875964]
["bitfinex-derivatives","BTCF0:USTF0",1744656336090,0.11797164,84900.0,84899.0,0.2905964]
["bitfinex-derivatives","BTCF0:USTF0",1744656336395,0.11797164,84900.0,84899.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1744656336589,0.18587164,84900.0,84899.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744656337096,0.18587164,84900.0,84899.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744656337286,0.18587164,84900.0,84899.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744656337486,0.18587164,84900.0,84899.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744656342782,0.18587164,84900.0,84899.0,0.1328764]
["bitfinex-derivatives","BTCF0:USTF0",1744656342984,0.00017664,84900.0,84899.0,0.1328764]
["bitfinex-derivatives","BTCF0:USTF0",1744656343297,0.00017664,84900.0,84899.0,0.3412764]
["bitfinex-derivatives","BTCF0:USTF0",1744656343684,0.11797164,84900.0,84899.0,0.3412764]
["bitfinex-derivatives","BTCF0:USTF0",1744656345296,0.11797164,84900.0,84899.0,0.22348]
["bitfinex-derivatives","BTCF0:USTF0",1744656345493,0.11797164,84900.0,84899.0,0.3411964]
["bitfinex-derivatives","BTCF0:USTF0",1744656345688,0.11797164,84900.0,84899.0,0.3412764]
["bitfinex-derivatives","BTCF0:USTF0",1744656346196,0.15127164,84900.0,84899.0,0.22348]
["bitfinex-derivatives","BTCF0:USTF0",1744656346699,0.15127164,84900.0,84899.0,0.3412764]
["bitfinex-derivatives","BTCF0:USTF0",1744656347197,0.15127164,84900.0,84899.0,0.2012764]
["bitfinex-derivatives","BTCF0:USTF0",1744656348391,0.11797164,84900.0,84899.0,0.2012764]
["bitfinex-derivatives","BTCF0:USTF0",1744656348791,0.15297164,84900.0,84899.0,0.2012764]
["bitfinex-derivatives","BTCF0:USTF0",1744656351702,0.15297164,84900.0,84899.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1744656351904,0.18767164,84900.0,84899.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1744656352099,0.21997164,84900.0,84899.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1744656352500,0.21997164,84900.0,84899.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1744656352703,0.21997164,84900.0,84899.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1744656353605,0.58077164,84900.0,84899.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1744656353799,0.58077164,84900.0,84899.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744656354501,0.58077164,84900.0,84899.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744656354698,0.1178075,84891.0,84890.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1744656354897,0.5603275,84891.0,84890.0,0.01017664]
["bitfinex-derivatives","BTCF0:USTF0",1744656355801,0.5603275,84891.0,84890.0,0.01025664]
["bitfinex-derivatives","BTCF0:USTF0",1744656357094,0.5603275,84891.0,84890.0,0.01625664]
["bitfinex-derivatives","BTCF0:USTF0",1744656357297,0.1995275,84891.0,84890.0,0.01625664]
["bitfinex-derivatives","BTCF0:USTF0",1744656357499,0.1995275,84891.0,84890.0,0.13706554]
["bitfinex-derivatives","BTCF0:USTF0",1744656357704,0.1995275,84891.0,84890.0,0.01925664]
["bitfinex-derivatives","BTCF0:USTF0",1744656359407,0.1995275,84891.0,84890.0,0.05295664]
["bitfinex-derivatives","BTCF0:USTF0",1744656361121,0.1995275,84891.0,84890.0,0.01925664]
["bitfinex-derivatives","BTCF0:USTF0",1744656362316,0.2668275,84891.0,84890.0,0.01925664]
["bitfinex-derivatives","BTCF0:USTF0",1744656364425,0.2333275,84891.0,84890.0,0.01925664]
["bitfinex-derivatives","BTCF0:USTF0",1744656365119,0.11552,84891.0,84890.0,0.13706554]
["bitfinex-derivatives","BTCF0:USTF0",1744656365317,0.08172,84891.0,84890.0,0.13706554]
["bitfinex-derivatives","BTCF0:USTF0",1744656365520,0.08172,84891.0,84890.0,0.20576554]
["bitfinex-derivatives","BTCF0:USTF0",1744656366225,0.1995275,84891.0,84890.0,0.20576554]
["bitfinex-derivatives","BTCF0:USTF0",1744656366416,0.08172,84891.0,84890.0,0.20576554]
["bitfinex-derivatives","BTCF0:USTF0",1744656367011,0.23766357,84898.0,84897.0,0.1177992]
["bitfinex-derivatives","BTCF0:USTF0",1744656367216,0.11986437,84898.0,84897.0,0.4985992]
["bitfinex-derivatives","BTCF0:USTF0",1744656367527,0.23766217,84898.0,84897.0,0.6009992]
["bitfinex-derivatives","BTCF0:USTF0",1744656367724,0.1177978,84898.0,84897.0,0.6009992]
["bitfinex-derivatives","BTCF0:USTF0",1744656368226,0.1177978,84898.0,84897.0,0.6059992]
["bitfinex-derivatives","BTCF0:USTF0",1744656370720,0.11986437,84910.0,84909.0,0.1177825]
["bitfinex-derivatives","BTCF0:USTF0",1744656370927,0.11986437,84910.0,84909.0,0.5585825]
["bitfinex-derivatives","BTCF0:USTF0",1744656371318,0.11986437,84910.0,84909.0,0.6259825]
["bitfinex-derivatives","BTCF0:USTF0",1744656371529,0.34913528,84918.0,84917.0,0.1177714]
["bitfinex-derivatives","BTCF0:USTF0",1744656371731,0.19945,84918.0,84917.0,0.5085714]
["bitfinex-derivatives","BTCF0:USTF0",1744656371931,0.23195,84918.0,84917.0,0.5745714]
["bitfinex-derivatives","BTCF0:USTF0",1744656372231,0.15027,84918.0,84917.0,0.5745714]
["bitfinex-derivatives","BTCF0:USTF0",1744656372435,0.0588842,84920.0,84919.0,0.1177686]
["bitfinex-derivatives","BTCF0:USTF0",1744656372618,0.0588842,84920.0,84919.0,0.2270686]
["bitfinex-derivatives","BTCF0:USTF0",1744656373123,0.0913829,84922.0,84921.0,0.1177659]
["bitfinex-derivatives","BTCF0:USTF0",1744656373324,0.26744858,84923.0,84922.0,0.1177645]
["bitfinex-derivatives","BTCF0:USTF0",1744656373528,0.26744858,84923.0,84922.0,0.1595645]
["bitfinex-derivatives","BTCF0:USTF0",1744656373724,0.26744858,84923.0,84922.0,0.1937645]
["bitfinex-derivatives","BTCF0:USTF0",1744656374632,0.26744858,84923.0,84922.0,0.1947645]
["bitfinex-derivatives","BTCF0:USTF0",1744656375421,0.26744858,84923.0,84922.0,0.1957645]
["bitfinex-derivatives","BTCF0:USTF0",1744656375731,0.1177633,84923.0,84922.0,0.1957645]
["bitfinex-derivatives","BTCF0:USTF0",1744656380326,0.1518633,84923.0,84922.0,0.1957645]
["bitfinex-derivatives","BTCF0:USTF0",1744656388633,0.1840633,84923.0,84922.0,0.1957645]
["bitfinex-derivatives","BTCF0:USTF0",1744656392242,0.1840633,84923.0,84922.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744656392432,0.1840633,84923.0,84922.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744656393343,0.1177756,84914.0,84913.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744656393635,0.1177756,84914.0,84913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744656393836,0.1177784,84912.0,84911.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744656394042,0.1177811,84910.0,84909.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1744656394337,0.1177811,84910.0,84909.0,0.01017664]
["bitfinex-derivatives","BTCF0:USTF0",1744656394539,0.1177811,84910.0,84909.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1744656394844,0.1842811,84910.0,84909.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1744656395035,0.1842811,84910.0,84909.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1744656395230,0.1852811,84910.0,84909.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1744656396436,0.0588974,84901.0,84893.0,0.00866187]
["bitfinex-derivatives","BTCF0:USTF0",1744656396632,0.1178006,84896.0,84893.0,0.00866187]
["bitfinex-derivatives","BTCF0:USTF0",1744656397244,0.1178006,84896.0,84895.0,0.23922579]
["bitfinex-derivatives","BTCF0:USTF0",1744656397442,0.1294546,84896.0,84895.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744656397837,0.1628546,84896.0,84895.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744656398539,0.1628546,84896.0,84895.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1744656399038,0.1628546,84896.0,84895.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744656399443,0.1628546,84896.0,84895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744656399832,0.17171794,84896.0,84895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744656400037,0.17171794,84896.0,84895.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744656401832,0.1178117,84888.0,84887.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744656402037,0.0589094,84883.0,84867.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744656402236,0.1178325,84873.0,84872.0,0.02176738]
["bitfinex-derivatives","BTCF0:USTF0",1744656402440,0.1178325,84873.0,84872.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744656402645,0.12669584,84873.0,84872.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744656403048,0.19489584,84873.0,84872.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744656403545,0.19489584,84873.0,84872.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1744656403947,0.19489584,84873.0,84872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744656404147,0.20699204,84873.0,84872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744656404335,0.20699204,84873.0,84872.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744656404534,0.20699204,84873.0,84872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744656404734,0.20699204,84873.0,84872.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744656404945,0.20699204,84873.0,84872.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744656405344,0.20799204,84873.0,84872.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1744656405541,0.20799204,84873.0,84872.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744656405741,0.20799204,84873.0,84872.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1744656405942,0.20799204,84873.0,84872.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744656406543,0.20799204,84873.0,84872.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744656406747,0.20799204,84873.0,84872.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744656407749,0.058917,84872.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744656407947,0.4786477,84862.0,84861.0,0.01471356]
["bitfinex-derivatives","BTCF0:USTF0",1744656408144,0.5602877,84862.0,84861.0,0.00479356]
["bitfinex-derivatives","BTCF0:USTF0",1744656408848,0.6621877,84862.0,84861.0,0.01079356]
["bitfinex-derivatives","BTCF0:USTF0",1744656409036,0.67105104,84862.0,84861.0,0.01679356]
["bitfinex-derivatives","BTCF0:USTF0",1744656410849,0.67105104,84862.0,84861.0,0.01079356]
["bitfinex-derivatives","BTCF0:USTF0",1744656411047,0.63695104,84862.0,84861.0,0.01479356]
["bitfinex-derivatives","BTCF0:USTF0",1744656411350,0.6280877,84862.0,84861.0,0.01479356]
["bitfinex-derivatives","BTCF0:USTF0",1744656411743,0.6280877,84862.0,84861.0,0.04929356]
["bitfinex-derivatives","BTCF0:USTF0",1744656413249,0.6280877,84862.0,84861.0,0.20929356]
["bitfinex-derivatives","BTCF0:USTF0",1744656414438,0.5949877,84862.0,84861.0,0.20929356]
["bitfinex-derivatives","BTCF0:USTF0",1744656414647,0.5949877,84862.0,84861.0,0.32714266]
["bitfinex-derivatives","BTCF0:USTF0",1744656414839,0.5949877,84862.0,84861.0,0.20929356]
["bitfinex-derivatives","BTCF0:USTF0",1744656415741,0.5471477,84862.0,84861.0,0.20929356]
["bitfinex-derivatives","BTCF0:USTF0",1744656415947,0.6287877,84862.0,84861.0,0.20929356]
["bitfinex-derivatives","BTCF0:USTF0",1744656417350,0.6377448,84862.0,84861.0,0.20929356]
["bitfinex-derivatives","BTCF0:USTF0",1744656417949,0.6287877,84862.0,84861.0,0.20929356]
["bitfinex-derivatives","BTCF0:USTF0",1744656419452,0.63773095,84862.0,84861.0,0.20929356]
["bitfinex-derivatives","BTCF0:USTF0",1744656420354,0.60393095,84862.0,84861.0,0.20929356]
["bitfinex-derivatives","BTCF0:USTF0",1744656421649,0.24313095,84862.0,84861.0,0.20929356]
["bitfinex-derivatives","BTCF0:USTF0",1744656422249,0.24313095,84862.0,84861.0,0.32714266]
["bitfinex-derivatives","BTCF0:USTF0",1744656422646,0.24313095,84862.0,84861.0,0.35924266]
["bitfinex-derivatives","BTCF0:USTF0",1744656422952,0.24313095,84862.0,84861.0,0.24139356]
["bitfinex-derivatives","BTCF0:USTF0",1744656425248,0.27733095,84862.0,84861.0,0.24139356]
["bitfinex-derivatives","BTCF0:USTF0",1744656425644,0.27733095,84862.0,84861.0,0.20929356]
["bitfinex-derivatives","BTCF0:USTF0",1744656425853,0.24313095,84862.0,84861.0,0.20929356]
["bitfinex-derivatives","BTCF0:USTF0",1744656426247,0.20843095,84862.0,84861.0,0.20929356]
["bitfinex-derivatives","BTCF0:USTF0",1744656426448,0.24313095,84862.0,84861.0,0.20929356]
["bitfinex-derivatives","BTCF0:USTF0",1744656428049,0.24313095,84862.0,84861.0,0.32714266]
["bitfinex-derivatives","BTCF0:USTF0",1744656428257,0.24313095,84862.0,84861.0,0.17479356]
["bitfinex-derivatives","BTCF0:USTF0",1744656428555,0.27473095,84862.0,84861.0,0.17471356]
["bitfinex-derivatives","BTCF0:USTF0",1744656428759,0.27473095,84862.0,84861.0,0.01471356]
["bitfinex-derivatives","BTCF0:USTF0",1744656429267,0.27473095,84862.0,84861.0,0.01479356]
["bitfinex-derivatives","BTCF0:USTF0",1744656432459,0.30943095,84862.0,84861.0,0.01479356]
["bitfinex-derivatives","BTCF0:USTF0",1744656434560,0.30943095,84862.0,84861.0,0.01079356]
["bitfinex-derivatives","BTCF0:USTF0",1744656435649,0.30943095,84862.0,84861.0,0.00679356]
["bitfinex-derivatives","BTCF0:USTF0",1744656435853,0.30943095,84862.0,84861.0,0.00879356]
["bitfinex-derivatives","BTCF0:USTF0",1744656439764,0.27473095,84862.0,84861.0,0.00879356]
["bitfinex-derivatives","BTCF0:USTF0",1744656442661,0.27469095,84862.0,84861.0,0.00879356]
["bitfinex-derivatives","BTCF0:USTF0",1744656444968,0.24309095,84862.0,84861.0,0.00879356]
["bitfinex-derivatives","BTCF0:USTF0",1744656446971,0.27719095,84862.0,84861.0,0.00879356]
["bitfinex-derivatives","BTCF0:USTF0",1744656447566,0.27719095,84862.0,84861.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744656448174,0.27719095,84862.0,84861.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744656448865,0.27719095,84862.0,84861.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744656449061,0.27719095,84862.0,84861.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744656450172,0.27719095,84862.0,84861.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744656450374,0.1178602,84853.0,84852.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1744656450561,0.1178602,84853.0,84852.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1744656450761,0.16070345,84853.0,84852.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1744656451178,0.19320345,84853.0,84852.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1744656452079,0.19320345,84853.0,84852.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1744656452468,0.19320345,84853.0,84852.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1744656453179,0.16070345,84853.0,84852.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1744656453676,0.19300345,84853.0,84852.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1744656454777,0.19300345,84853.0,84852.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744656454969,0.117863,84851.0,84850.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1744656455184,0.1178741,84843.0,84842.0,0.033008]
["bitfinex-derivatives","BTCF0:USTF0",1744656455366,0.20841735,84843.0,84842.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744656455572,0.20841735,84843.0,84842.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1744656455781,0.24071735,84843.0,84842.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1744656455975,0.24071735,84843.0,84842.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744656456281,0.24071735,84843.0,84842.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1744656456475,0.27271735,84843.0,84842.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1744656456778,0.63351735,84843.0,84842.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1744656457275,0.63351735,84843.0,84842.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744656458181,0.63351735,84843.0,84842.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744656458391,0.1178825,84837.0,84836.0,0.11483862]
["bitfinex-derivatives","BTCF0:USTF0",1744656458776,0.1178825,84837.0,84836.0,0.14893862]
["bitfinex-derivatives","BTCF0:USTF0",1744656458973,0.12682575,84837.0,84836.0,0.14893862]
["bitfinex-derivatives","BTCF0:USTF0",1744656459276,0.12682575,84837.0,84836.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744656459468,0.12682575,84837.0,84836.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1744656460376,0.13580486,84837.0,84836.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1744656460978,0.1792529,84837.0,84836.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1744656461272,0.2154529,84837.0,84836.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1744656461977,0.2194529,84837.0,84836.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1744656463278,0.117895,84828.0,84827.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1744656463481,0.56919825,84828.0,84827.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1744656463677,0.60379825,84828.0,84827.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1744656463873,0.60379825,84828.0,84827.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1744656464176,0.60379825,84828.0,84827.0,0.16098]
["bitfinex-derivatives","BTCF0:USTF0",1744656464678,0.60379825,84828.0,84827.0,0.16198]
["bitfinex-derivatives","BTCF0:USTF0",1744656464881,0.0589507,84824.0,84811.0,0.4787181]
["bitfinex-derivatives","BTCF0:USTF0",1744656465077,0.1179172,84812.0,84811.0,0.6587181]
["bitfinex-derivatives","BTCF0:USTF0",1744656465276,0.1179172,84812.0,84811.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744656466181,0.12686045,84812.0,84811.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1744656466385,0.12686045,84812.0,84811.0,0.5769]
["bitfinex-derivatives","BTCF0:USTF0",1744656466885,0.12686045,84812.0,84811.0,0.6958186]
["bitfinex-derivatives","BTCF0:USTF0",1744656467278,0.12686045,84812.0,84811.0,0.5769]
["bitfinex-derivatives","BTCF0:USTF0",1744656467479,0.12786045,84812.0,84811.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1744656467683,0.12786045,84812.0,84811.0,0.5829]
["bitfinex-derivatives","BTCF0:USTF0",1744656467984,0.12786045,84812.0,84811.0,0.7008186]
["bitfinex-derivatives","BTCF0:USTF0",1744656468177,0.12786045,84812.0,84811.0,0.6502]
["bitfinex-derivatives","BTCF0:USTF0",1744656469085,0.12786045,84812.0,84811.0,0.7681186]
["bitfinex-derivatives","BTCF0:USTF0",1744656471288,0.1189172,84812.0,84811.0,0.7681186]
["bitfinex-derivatives","BTCF0:USTF0",1744656471587,0.1189172,84812.0,84811.0,0.7781186]
["bitfinex-derivatives","BTCF0:USTF0",1744656472387,0.1189172,84812.0,84811.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1744656472577,0.1850172,84812.0,84811.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1744656473281,0.1850172,84812.0,84811.0,0.18808]
["bitfinex-derivatives","BTCF0:USTF0",1744656473484,0.19462306,84812.0,84811.0,0.18808]
["bitfinex-derivatives","BTCF0:USTF0",1744656473685,0.55542306,84812.0,84811.0,0.18808]
["bitfinex-derivatives","BTCF0:USTF0",1744656474185,0.55442306,84812.0,84811.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1744656474383,0.55442306,84812.0,84811.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1744656475577,0.55442306,84812.0,84811.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744656476394,0.55442306,84812.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744656476395,0.0589625,84807.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744656476685,0.117945,84792.0,84791.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744656476893,0.1179492,84789.0,84788.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744656477094,0.1179492,84789.0,84788.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1744656477288,0.19216573,84789.0,84788.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1744656477491,0.19216573,84789.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744656477492,0.0589767,84787.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744656477705,0.4787562,84784.0,84783.0,0.1147179]
["bitfinex-derivatives","BTCF0:USTF0",1744656477988,0.4787562,84784.0,84783.0,0.1147979]
["bitfinex-derivatives","BTCF0:USTF0",1744656478193,0.4787562,84784.0,84783.0,0.1147179]
["bitfinex-derivatives","BTCF0:USTF0",1744656478391,0.50020939,84784.0,84783.0,0.1147179]
["bitfinex-derivatives","BTCF0:USTF0",1744656478583,0.50020939,84784.0,84783.0,0.1147979]
["bitfinex-derivatives","BTCF0:USTF0",1744656479092,0.53400939,84784.0,84783.0,0.1147979]
["bitfinex-derivatives","BTCF0:USTF0",1744656479291,0.1179687,84775.0,84774.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744656479491,0.5603687,84775.0,84774.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744656479997,0.1179701,84774.0,84768.0,0.3572908]
["bitfinex-derivatives","BTCF0:USTF0",1744656480292,0.1179777,84769.0,84765.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744656480497,0.0687,84768.0,84765.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1744656480805,0.0687,84768.0,84767.0,0.1179798]
["bitfinex-derivatives","BTCF0:USTF0",1744656480991,0.19619493,84768.0,84767.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744656481590,0.19619493,84768.0,84767.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744656481992,0.19619493,84768.0,84756.0,0.3609458]
["bitfinex-derivatives","BTCF0:USTF0",1744656481993,0.1179965,84755.0,84754.0,0.23937085]
["bitfinex-derivatives","BTCF0:USTF0",1744656482290,0.5603965,84755.0,84754.0,0.34956768]
["bitfinex-derivatives","BTCF0:USTF0",1744656482497,0.5603965,84755.0,84754.0,0.34937085]
["bitfinex-derivatives","BTCF0:USTF0",1744656482697,0.5603965,84755.0,84754.0,0.34945085]
["bitfinex-derivatives","BTCF0:USTF0",1744656482890,0.63971303,84755.0,84754.0,0.34937085]
["bitfinex-derivatives","BTCF0:USTF0",1744656483092,0.63971303,84755.0,84754.0,0.34945085]
["bitfinex-derivatives","BTCF0:USTF0",1744656483595,0.65179419,84755.0,84754.0,0.34945085]
["bitfinex-derivatives","BTCF0:USTF0",1744656483990,0.65379419,84755.0,84754.0,0.35845085]
["bitfinex-derivatives","BTCF0:USTF0",1744656484391,0.65279419,84755.0,84754.0,0.35137085]
["bitfinex-derivatives","BTCF0:USTF0",1744656484600,0.65179419,84755.0,84754.0,0.35145085]
["bitfinex-derivatives","BTCF0:USTF0",1744656484898,0.65179419,84755.0,84754.0,0.35345085]
["bitfinex-derivatives","BTCF0:USTF0",1744656486101,0.1180174,84740.0,84739.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1744656486293,0.1180174,84740.0,84739.0,0.3438188]
["bitfinex-derivatives","BTCF0:USTF0",1744656486594,0.12753393,84740.0,84739.0,0.3438188]
["bitfinex-derivatives","BTCF0:USTF0",1744656486795,0.00951653,84740.0,84739.0,0.3438188]
["bitfinex-derivatives","BTCF0:USTF0",1744656487299,0.01051653,84740.0,84739.0,0.3458188]
["bitfinex-derivatives","BTCF0:USTF0",1744656487799,0.12853393,84740.0,84739.0,0.3458188]
["bitfinex-derivatives","BTCF0:USTF0",1744656487985,0.16193393,84740.0,84739.0,0.3528188]
["bitfinex-derivatives","BTCF0:USTF0",1744656488697,0.16193393,84740.0,84739.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1744656488894,0.0590121,84736.0,84726.0,0.1180364]
["bitfinex-derivatives","BTCF0:USTF0",1744656489099,0.1180286,84732.0,84731.0,0.01472079]
["bitfinex-derivatives","BTCF0:USTF0",1744656489796,0.1180286,84732.0,84731.0,0.01480079]
["bitfinex-derivatives","BTCF0:USTF0",1744656489996,0.12754513,84732.0,84731.0,0.01472079]
["bitfinex-derivatives","BTCF0:USTF0",1744656490198,0.12754513,84732.0,84731.0,0.01480079]
["bitfinex-derivatives","BTCF0:USTF0",1744656490494,0.12754513,84732.0,84731.0,0.02180079]
["bitfinex-derivatives","BTCF0:USTF0",1744656490897,0.12854513,84732.0,84731.0,0.01480079]
["bitfinex-derivatives","BTCF0:USTF0",1744656491102,0.12954513,84732.0,84731.0,0.02080079]
["bitfinex-derivatives","BTCF0:USTF0",1744656491488,0.01151653,84732.0,84731.0,0.29875079]
["bitfinex-derivatives","BTCF0:USTF0",1744656491693,0.09743653,84732.0,84731.0,0.28883079]
["bitfinex-derivatives","BTCF0:USTF0",1744656491995,0.01151653,84732.0,84731.0,0.28883079]
["bitfinex-derivatives","BTCF0:USTF0",1744656492192,0.01151653,84732.0,84731.0,0.13883079]
["bitfinex-derivatives","BTCF0:USTF0",1744656492498,0.1180369,84726.0,84725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744656492688,0.12755343,84726.0,84725.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1744656493201,0.12755343,84726.0,84725.0,0.43088]
["bitfinex-derivatives","BTCF0:USTF0",1744656493404,0.12755343,84726.0,84725.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1744656493704,0.19435343,84726.0,84725.0,0.43088]
["bitfinex-derivatives","BTCF0:USTF0",1744656494203,0.19435343,84726.0,84725.0,0.5489183]
["bitfinex-derivatives","BTCF0:USTF0",1744656494704,0.19535343,84726.0,84725.0,0.5519183]
["bitfinex-derivatives","BTCF0:USTF0",1744656495203,0.19535343,84726.0,84725.0,0.46768]
["bitfinex-derivatives","BTCF0:USTF0",1744656495397,0.19535343,84726.0,84725.0,0.5857183]
["bitfinex-derivatives","BTCF0:USTF0",1744656496202,0.20744935,84726.0,84725.0,0.5857183]
["bitfinex-derivatives","BTCF0:USTF0",1744656497803,0.04241653,84726.0,84725.0,0.5857183]
["bitfinex-derivatives","BTCF0:USTF0",1744656497991,0.04241653,84726.0,84725.0,0.6180183]
["bitfinex-derivatives","BTCF0:USTF0",1744656498194,0.01181387,84733.0,84732.0,0.1180286]
["bitfinex-derivatives","BTCF0:USTF0",1744656498394,0.12984107,84733.0,84732.0,0.1680286]
["bitfinex-derivatives","BTCF0:USTF0",1744656499001,0.1527272,84733.0,84732.0,0.1680286]
["bitfinex-derivatives","BTCF0:USTF0",1744656499796,0.1537272,84733.0,84732.0,0.1680286]
["bitfinex-derivatives","BTCF0:USTF0",1744656499995,0.1537272,84733.0,84732.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744656501006,0.1180369,84726.0,84725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744656501197,0.2039969,84726.0,84725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744656501400,0.1954,84865.0,84800.0,9.38180884]
["bitfinex-derivatives","BTCF0:USTF0",1744656501605,0.1179896,84760.0,84759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744656501799,0.1180021,84751.0,84750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744656502100,0.13008388,84751.0,84750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744656502304,0.38008388,84751.0,84750.0,0.35489619]
["bitfinex-derivatives","BTCF0:USTF0",1744656502503,0.38008388,84751.0,84750.0,0.34604047]
["bitfinex-derivatives","BTCF0:USTF0",1744656502804,0.46604388,84751.0,84750.0,0.34604047]
["bitfinex-derivatives","BTCF0:USTF0",1744656503301,0.47304388,84751.0,84750.0,0.34604047]
["bitfinex-derivatives","BTCF0:USTF0",1744656503600,0.46832453,84751.0,84750.0,0.34604047]
["bitfinex-derivatives","BTCF0:USTF0",1744656503803,0.46660663,84751.0,84750.0,0.34604047]
["bitfinex-derivatives","BTCF0:USTF0",1744656504902,0.54144352,84751.0,84750.0,0.34604047]
["bitfinex-derivatives","BTCF0:USTF0",1744656506204,0.54144352,84751.0,84750.0,0.32926046]
["bitfinex-derivatives","BTCF0:USTF0",1744656506995,0.54144352,84751.0,84750.0,0.44726396]
["bitfinex-derivatives","BTCF0:USTF0",1744656507199,0.30088077,84751.0,84750.0,0.32926046]
["bitfinex-derivatives","BTCF0:USTF0",1744656507503,0.05508178,84751.0,84750.0,2.85009077]
["bitfinex-derivatives","BTCF0:USTF0",1744656507722,0.05508178,84751.0,84750.0,2.86009077]
["bitfinex-derivatives","BTCF0:USTF0",1744656508204,0.0932965,84758.0,84750.0,2.86009077]
["bitfinex-derivatives","BTCF0:USTF0",1744656508205,0.005,84772.0,84771.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1744656508406,0.1229729,84772.0,84771.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744656508602,0.01689824,84772.0,84771.0,0.8395743]
["bitfinex-derivatives","BTCF0:USTF0",1744656508805,0.13487114,84772.0,84771.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744656509299,0.02289824,84772.0,84771.0,3.24240111]
["bitfinex-derivatives","BTCF0:USTF0",1744656509502,0.03589824,84772.0,84771.0,3.26060445]
["bitfinex-derivatives","BTCF0:USTF0",1744656509694,0.024,84772.0,84771.0,3.27060445]
["bitfinex-derivatives","BTCF0:USTF0",1744656509895,0.021,84772.0,84771.0,3.27060445]
["bitfinex-derivatives","BTCF0:USTF0",1744656510102,0.019,84772.0,84771.0,3.27060445]
["bitfinex-derivatives","BTCF0:USTF0",1744656510507,0.016,84772.0,84771.0,3.25240111]
["bitfinex-derivatives","BTCF0:USTF0",1744656510812,0.1179521,84788.0,84787.0,0.1769238]
["bitfinex-derivatives","BTCF0:USTF0",1744656511013,0.1179521,84788.0,84787.0,2.3134438]
["bitfinex-derivatives","BTCF0:USTF0",1744656511215,0.1179521,84788.0,84787.0,0.94315061]
["bitfinex-derivatives","BTCF0:USTF0",1744656511410,0.1179413,84796.0,84795.0,0.1179395]
["bitfinex-derivatives","BTCF0:USTF0",1744656511707,0.1769092,84796.0,84795.0,1.77572]
["bitfinex-derivatives","BTCF0:USTF0",1744656511904,0.2097092,84796.0,84795.0,0.40542681]
["bitfinex-derivatives","BTCF0:USTF0",1744656512512,0.2137092,84796.0,84795.0,0.40542681]
["bitfinex-derivatives","BTCF0:USTF0",1744656512711,0.2197092,84796.0,84795.0,0.40642681]
["bitfinex-derivatives","BTCF0:USTF0",1744656514206,0.13954342,84796.0,84795.0,2.77462681]
["bitfinex-derivatives","BTCF0:USTF0",1744656514408,0.23756962,84825.0,84800.0,0.02669885]
["bitfinex-derivatives","BTCF0:USTF0",1744656514615,0.1856089,84818.0,84817.0,0.02669885]
["bitfinex-derivatives","BTCF0:USTF0",1744656514810,0.1856089,84818.0,84817.0,0.79292566]
["bitfinex-derivatives","BTCF0:USTF0",1744656515418,0.1973633,84818.0,84817.0,0.57521345]
["bitfinex-derivatives","BTCF0:USTF0",1744656515707,0.1973633,84818.0,84817.0,0.06481265]
["bitfinex-derivatives","BTCF0:USTF0",1744656515916,0.1179186,84811.0,84810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744656516107,0.1179186,84811.0,84810.0,0.76622681]
["bitfinex-derivatives","BTCF0:USTF0",1744656516704,0.0328,84811.0,84810.0,0.76622681]
["bitfinex-derivatives","BTCF0:USTF0",1744656516912,0.0137544,84818.0,84810.0,3.16882681]
["bitfinex-derivatives","BTCF0:USTF0",1744656517116,0.1239186,84811.0,84810.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1744656517416,0.1239186,84811.0,84810.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1744656517610,0.0589585,84813.0,84812.0,2.4761158]
["bitfinex-derivatives","BTCF0:USTF0",1744656517805,0.09790937,84835.0,84817.0,2.3582]
["bitfinex-derivatives","BTCF0:USTF0",1744656518005,0.09790937,84835.0,84826.0,2.3582]
["bitfinex-derivatives","BTCF0:USTF0",1744656518006,0.0589442,84833.0,84826.0,2.3582]
["bitfinex-derivatives","BTCF0:USTF0",1744656518215,0.0589442,84833.0,84832.0,1.77572]
["bitfinex-derivatives","BTCF0:USTF0",1744656518410,0.0589442,84833.0,84832.0,2.719]
["bitfinex-derivatives","BTCF0:USTF0",1744656518715,0.0589442,84833.0,84832.0,2.76362681]
["bitfinex-derivatives","BTCF0:USTF0",1744656519120,0.0639442,84833.0,84832.0,2.76362681]
["bitfinex-derivatives","BTCF0:USTF0",1744656519509,0.0669442,84833.0,84832.0,2.76362681]
["bitfinex-derivatives","BTCF0:USTF0",1744656520210,0.0669442,84833.0,84832.0,1.82034681]
["bitfinex-derivatives","BTCF0:USTF0",1744656520409,0.0991442,84833.0,84832.0,0.40550681]
["bitfinex-derivatives","BTCF0:USTF0",1744656521219,0.0669442,84833.0,84832.0,0.40550681]
["bitfinex-derivatives","BTCF0:USTF0",1744656521515,0.0669442,84833.0,84832.0,1.82042681]
["bitfinex-derivatives","BTCF0:USTF0",1744656522820,0.0669442,84833.0,84832.0,2.76370681]
["bitfinex-derivatives","BTCF0:USTF0",1744656523725,0.1178769,84841.0,84840.0,2.3582]
["bitfinex-derivatives","BTCF0:USTF0",1744656523915,0.1178769,84841.0,84840.0,2.719]
["bitfinex-derivatives","BTCF0:USTF0",1744656524121,0.1178769,84841.0,84840.0,2.76362681]
["bitfinex-derivatives","BTCF0:USTF0",1744656525125,0.1228769,84841.0,84840.0,2.76362681]
["bitfinex-derivatives","BTCF0:USTF0",1744656525930,0.13444619,84841.0,84840.0,2.76362681]
["bitfinex-derivatives","BTCF0:USTF0",1744656526232,0.14044619,84841.0,84840.0,2.76362681]
["bitfinex-derivatives","BTCF0:USTF0",1744656526825,0.13944619,84841.0,84840.0,2.76362681]
["bitfinex-derivatives","BTCF0:USTF0",1744656529930,0.13544619,84841.0,84840.0,2.76362681]
["bitfinex-derivatives","BTCF0:USTF0",1744656530125,0.13944619,84841.0,84840.0,2.76362681]
["bitfinex-derivatives","BTCF0:USTF0",1744656532137,0.13944619,84841.0,84840.0,2.40282681]
["bitfinex-derivatives","BTCF0:USTF0",1744656532335,0.13944619,84841.0,84840.0,3.12442681]
["bitfinex-derivatives","BTCF0:USTF0",1744656533846,0.17114619,84841.0,84840.0,3.12442681]
["bitfinex-derivatives","BTCF0:USTF0",1744656536542,0.20424619,84841.0,84840.0,3.12442681]
["bitfinex-derivatives","BTCF0:USTF0",1744656537636,0.0589366,84844.0,84842.0,2.3582]
["bitfinex-derivatives","BTCF0:USTF0",1744656537836,0.0589366,84844.0,84843.0,2.4236]
["bitfinex-derivatives","BTCF0:USTF0",1744656538243,0.0920366,84844.0,84843.0,2.46822681]
["bitfinex-derivatives","BTCF0:USTF0",1744656538444,0.0920366,84844.0,84843.0,2.43512681]
["bitfinex-derivatives","BTCF0:USTF0",1744656539245,0.0990366,84844.0,84843.0,2.43512681]
["bitfinex-derivatives","BTCF0:USTF0",1744656539648,0.0920366,84844.0,84843.0,2.43512681]
["bitfinex-derivatives","BTCF0:USTF0",1744656539947,0.11059312,84844.0,84843.0,2.43512681]
["bitfinex-derivatives","BTCF0:USTF0",1744656540146,0.11459312,84844.0,84843.0,2.3905]
["bitfinex-derivatives","BTCF0:USTF0",1744656540349,0.11459312,84844.0,84843.0,0.07692681]
["bitfinex-derivatives","BTCF0:USTF0",1744656540735,0.14839312,84844.0,84843.0,0.07692681]
["bitfinex-derivatives","BTCF0:USTF0",1744656540939,0.14839312,84844.0,84843.0,0.07700681]
["bitfinex-derivatives","BTCF0:USTF0",1744656541935,0.14839312,84844.0,84843.0,2.43520681]
["bitfinex-derivatives","BTCF0:USTF0",1744656542136,0.14760006,84874.0,84849.0,2.3582]
["bitfinex-derivatives","BTCF0:USTF0",1744656542336,0.1178408,84867.0,84866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744656542542,0.1178408,84867.0,84866.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744656542844,0.01182103,84867.0,84866.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744656543151,0.1178408,84867.0,84866.0,3.12442681]
["bitfinex-derivatives","BTCF0:USTF0",1744656543649,0.1178394,84868.0,84867.0,2.40282681]
["bitfinex-derivatives","BTCF0:USTF0",1744656543840,0.1178394,84868.0,84867.0,2.55316761]
["bitfinex-derivatives","BTCF0:USTF0",1744656544047,0.12941892,84868.0,84867.0,2.55316761]
["bitfinex-derivatives","BTCF0:USTF0",1744656544240,0.14760006,84873.0,84869.0,2.3582]
["bitfinex-derivatives","BTCF0:USTF0",1744656544439,0.20864607,84889.0,84877.0,2.3582]
["bitfinex-derivatives","BTCF0:USTF0",1744656544651,0.32660218,84889.0,84888.0,3.0798]
["bitfinex-derivatives","BTCF0:USTF0",1744656544845,0.32645637,84889.0,84888.0,2.13652]
["bitfinex-derivatives","BTCF0:USTF0",1744656545150,0.32645637,84889.0,84888.0,0.76622681]
["bitfinex-derivatives","BTCF0:USTF0",1744656545151,0.34140884,84889.0,84888.0,0.76622681]
["bitfinex-derivatives","BTCF0:USTF0",1744656546642,0.34340884,84889.0,84888.0,0.76622681]
["bitfinex-derivatives","BTCF0:USTF0",1744656546837,0.13476277,84889.0,84888.0,0.76622681]
["bitfinex-derivatives","BTCF0:USTF0",1744656547648,0.00208,84889.0,84888.0,3.12442681]
["bitfinex-derivatives","BTCF0:USTF0",1744656547949,0.1178103,84889.0,84888.0,3.12442681]
["bitfinex-derivatives","BTCF0:USTF0",1744656548249,0.1178903,84889.0,84888.0,3.140952]
["bitfinex-derivatives","BTCF0:USTF0",1744656548450,0.13294467,84889.0,84888.0,3.140952]
["bitfinex-derivatives","BTCF0:USTF0",1744656548636,0.13294467,84889.0,84888.0,3.12442681]
["bitfinex-derivatives","BTCF0:USTF0",1744656548839,0.1,84900.0,84888.0,3.12442681]
["bitfinex-derivatives","BTCF0:USTF0",1744656549148,0.217795,84900.0,84899.0,2.719]
["bitfinex-derivatives","BTCF0:USTF0",1744656549351,0.0588956,84903.0,84901.0,2.3582]
["bitfinex-derivatives","BTCF0:USTF0",1744656549547,0.1177839,84908.0,84907.0,2.3582]
["bitfinex-derivatives","BTCF0:USTF0",1744656549846,0.1177908,84903.0,84902.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1744656550258,0.1178708,84903.0,84902.0,2.79582681]
["bitfinex-derivatives","BTCF0:USTF0",1744656550441,0.1177908,84903.0,84902.0,2.79582681]
["bitfinex-derivatives","BTCF0:USTF0",1744656550637,0.1178708,84903.0,84902.0,2.79582681]
["bitfinex-derivatives","BTCF0:USTF0",1744656550843,0.1177908,84903.0,84902.0,2.79582681]
["bitfinex-derivatives","BTCF0:USTF0",1744656551646,0.1178708,84903.0,84902.0,2.79582681]
["bitfinex-derivatives","BTCF0:USTF0",1744656552355,0.0588898,84912.0,84909.0,2.3582]
["bitfinex-derivatives","BTCF0:USTF0",1744656552650,0.1177895,84904.0,84903.0,0.04462681]
["bitfinex-derivatives","BTCF0:USTF0",1744656552953,0.1177895,84904.0,84903.0,0.393008]
["bitfinex-derivatives","BTCF0:USTF0",1744656553143,0.1177895,84904.0,84903.0,2.79583481]
["bitfinex-derivatives","BTCF0:USTF0",1744656557546,0.1177895,84904.0,84903.0,2.80583481]
["bitfinex-derivatives","BTCF0:USTF0",1744656557848,0.1177895,84904.0,84903.0,3.16663481]
["bitfinex-derivatives","BTCF0:USTF0",1744656568960,0.1177895,84904.0,84903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744656569162,0.1844895,84904.0,84903.0,0.2870997]
["bitfinex-derivatives","BTCF0:USTF0",1744656569754,0.1844895,84904.0,84903.0,0.2871797]
["bitfinex-derivatives","BTCF0:USTF0",1744656570771,0.1177895,84904.0,84903.0,0.2871797]
["bitfinex-derivatives","BTCF0:USTF0",1744656570970,0.1178695,84904.0,84903.0,0.2871797]
["bitfinex-derivatives","BTCF0:USTF0",1744656571265,0.1178695,84904.0,84903.0,2.56783431]
["bitfinex-derivatives","BTCF0:USTF0",1744656571564,0.1177895,84904.0,84903.0,2.59923431]
["bitfinex-derivatives","BTCF0:USTF0",1744656571766,0.1178695,84904.0,84903.0,2.59915431]
["bitfinex-derivatives","BTCF0:USTF0",1744656571971,0.0911898,84912.0,84905.0,2.28065461]
["bitfinex-derivatives","BTCF0:USTF0",1744656572266,0.1177797,84911.0,84910.0,2.64145461]
["bitfinex-derivatives","BTCF0:USTF0",1744656572571,0.00014581,84919.0,84910.0,2.64145461]
["bitfinex-derivatives","BTCF0:USTF0",1744656572572,0.05908044,84921.0,84918.0,2.39842461]
["bitfinex-derivatives","BTCF0:USTF0",1744656572866,0.0588812,84924.0,84923.0,0.94328]
["bitfinex-derivatives","BTCF0:USTF0",1744656573070,0.0588812,84924.0,84923.0,1.02454877]
["bitfinex-derivatives","BTCF0:USTF0",1744656573670,0.0588812,84924.0,84923.0,1.02459058]
["bitfinex-derivatives","BTCF0:USTF0",1744656574469,0.0588812,84924.0,84923.0,1.02457244]
["bitfinex-derivatives","BTCF0:USTF0",1744656575860,0.0588788,84927.0,84925.0,0.1766371]
["bitfinex-derivatives","BTCF0:USTF0",1744656576063,0.02008794,84928.0,84926.0,2.36054705]
["bitfinex-derivatives","BTCF0:USTF0",1744656576263,0.1177548,84929.0,84928.0,2.28065461]
["bitfinex-derivatives","BTCF0:USTF0",1744656576459,0.1177548,84929.0,84928.0,2.65774705]
["bitfinex-derivatives","BTCF0:USTF0",1744656577261,0.12135263,84929.0,84928.0,2.65774705]
["bitfinex-derivatives","BTCF0:USTF0",1744656577871,0.13645428,84929.0,84928.0,2.65774705]
["bitfinex-derivatives","BTCF0:USTF0",1744656578470,0.13645428,84929.0,84928.0,2.64145461]
["bitfinex-derivatives","BTCF0:USTF0",1744656581873,0.13285645,84929.0,84928.0,2.64145461]
["bitfinex-derivatives","BTCF0:USTF0",1744656582276,0.13645428,84929.0,84928.0,2.64145461]
["bitfinex-derivatives","BTCF0:USTF0",1744656583669,0.13645428,84929.0,84928.0,1.30408]
["bitfinex-derivatives","BTCF0:USTF0",1744656583875,0.13645428,84929.0,84928.0,2.64145461]
["bitfinex-derivatives","BTCF0:USTF0",1744656586770,0.13285645,84929.0,84928.0,2.64145461]
["bitfinex-derivatives","BTCF0:USTF0",1744656587175,0.13645428,84929.0,84928.0,2.64145461]
["bitfinex-derivatives","BTCF0:USTF0",1744656590275,0.20165428,84929.0,84928.0,2.64145461]
["bitfinex-derivatives","BTCF0:USTF0",1744656590776,0.13645428,84929.0,84928.0,2.75921081]
["bitfinex-derivatives","BTCF0:USTF0",1744656591384,0.13653428,84929.0,84928.0,2.75921081]
["bitfinex-derivatives","BTCF0:USTF0",1744656591878,0.13285645,84929.0,84928.0,2.75921081]
["bitfinex-derivatives","BTCF0:USTF0",1744656592079,0.13285645,84929.0,84928.0,2.82461081]
["bitfinex-derivatives","BTCF0:USTF0",1744656592279,0.13645428,84929.0,84928.0,2.82461081]
["bitfinex-derivatives","BTCF0:USTF0",1744656592981,0.13653428,84929.0,84928.0,2.82461081]
["bitfinex-derivatives","BTCF0:USTF0",1744656596484,0.00010801,84936.0,84935.0,0.1177465]
["bitfinex-derivatives","BTCF0:USTF0",1744656596676,0.00010801,84936.0,84935.0,2.55490111]
["bitfinex-derivatives","BTCF0:USTF0",1744656596881,0.0588663,84945.0,84943.0,0.1766016]
["bitfinex-derivatives","BTCF0:USTF0",1744656597072,0.0588663,84945.0,84944.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1744656597273,0.0588663,84945.0,84944.0,2.70785461]
["bitfinex-derivatives","BTCF0:USTF0",1744656598074,0.1453063,84945.0,84944.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1744656598281,0.13839771,84945.0,84944.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1744656598475,0.22483771,84945.0,84944.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1744656600284,0.13839771,84945.0,84944.0,0.512334]
["bitfinex-derivatives","BTCF0:USTF0",1744656600473,0.10509771,84945.0,84944.0,0.512334]
["bitfinex-derivatives","BTCF0:USTF0",1744656600669,0.10509771,84945.0,84944.0,1.488514]
["bitfinex-derivatives","BTCF0:USTF0",1744656600870,0.07381771,84945.0,84944.0,1.488514]
["bitfinex-derivatives","BTCF0:USTF0",1744656601074,0.07389771,84945.0,84944.0,1.37078]
["bitfinex-derivatives","BTCF0:USTF0",1744656601270,0.13969771,84945.0,84944.0,1.37078]
["bitfinex-derivatives","BTCF0:USTF0",1744656601781,0.13969771,84945.0,84944.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1744656603471,0.13969771,84945.0,84944.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744656603676,0.1177437,84937.0,84936.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744656604078,0.1830437,84937.0,84936.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744656604389,0.1177437,84937.0,84936.0,2.28083124]
["bitfinex-derivatives","BTCF0:USTF0",1744656604571,0.1177437,84937.0,84936.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744656604777,0.1830437,84937.0,84936.0,0.03137663]
["bitfinex-derivatives","BTCF0:USTF0",1744656606381,0.1830437,84937.0,84936.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744656606887,0.36244469,84937.0,84936.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744656607086,0.61244469,84937.0,84936.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744656609691,0.1177659,84921.0,84920.0,0.03256003]
["bitfinex-derivatives","BTCF0:USTF0",1744656609882,0.2016459,84921.0,84920.0,0.03256003]
["bitfinex-derivatives","BTCF0:USTF0",1744656610476,0.1177686,84919.0,84913.0,0.00479068]
["bitfinex-derivatives","BTCF0:USTF0",1744656610687,0.1177881,84905.0,84904.0,0.16891672]
["bitfinex-derivatives","BTCF0:USTF0",1744656610878,0.1177881,84905.0,84904.0,0.168558]
["bitfinex-derivatives","BTCF0:USTF0",1744656611083,0.2016681,84905.0,84904.0,2.44929261]
["bitfinex-derivatives","BTCF0:USTF0",1744656611282,0.2016681,84905.0,84904.0,2.28073461]
["bitfinex-derivatives","BTCF0:USTF0",1744656611684,0.2016681,84905.0,84904.0,2.31393461]
["bitfinex-derivatives","BTCF0:USTF0",1744656611685,0.21995449,84905.0,84904.0,2.31393461]
["bitfinex-derivatives","BTCF0:USTF0",1744656612291,0.28435449,84905.0,84904.0,2.31393461]
["bitfinex-derivatives","BTCF0:USTF0",1744656612680,0.20047449,84905.0,84904.0,2.31393461]
["bitfinex-derivatives","BTCF0:USTF0",1744656612880,0.28535449,84905.0,84904.0,2.31393461]
["bitfinex-derivatives","BTCF0:USTF0",1744656614092,0.28435449,84905.0,84904.0,2.31393461]
["bitfinex-derivatives","BTCF0:USTF0",1744656614478,0.28435449,84905.0,84904.0,2.28073461]
["bitfinex-derivatives","BTCF0:USTF0",1744656614683,0.1177992,84897.0,84895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744656614886,0.0588988,84899.0,84895.0,0.24278293]
["bitfinex-derivatives","BTCF0:USTF0",1744656614887,0.1178006,84896.0,84895.0,0.24278293]
["bitfinex-derivatives","BTCF0:USTF0",1744656615091,0.2131006,84896.0,84895.0,0.24278293]
["bitfinex-derivatives","BTCF0:USTF0",1744656616190,0.1178103,84889.0,84888.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744656616383,0.2017303,84889.0,84888.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744656616581,0.2017303,84889.0,84888.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1744656617084,0.2329303,84889.0,84888.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1744656617286,0.1178103,84889.0,84888.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1744656617488,0.2017303,84889.0,84888.0,1.36965461]
["bitfinex-derivatives","BTCF0:USTF0",1744656617681,0.2017303,84889.0,84888.0,1.37265461]
["bitfinex-derivatives","BTCF0:USTF0",1744656618991,0.1178103,84889.0,84888.0,1.37265461]
["bitfinex-derivatives","BTCF0:USTF0",1744656619189,0.2017303,84889.0,84888.0,1.37265461]
["bitfinex-derivatives","BTCF0:USTF0",1744656621192,0.2017303,84889.0,84888.0,2.31593461]
["bitfinex-derivatives","BTCF0:USTF0",1744656626897,0.2017303,84889.0,84888.0,2.31585461]
["bitfinex-derivatives","BTCF0:USTF0",1744656627094,0.2017303,84889.0,84888.0,2.31593461]
["bitfinex-derivatives","BTCF0:USTF0",1744656627996,0.2017303,84889.0,84888.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1744656630092,0.1178325,84873.0,84872.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744656630400,0.1178325,84873.0,84872.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1744656630599,0.1178325,84873.0,84872.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744656631296,0.1178325,84873.0,84872.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744656631504,0.1178325,84873.0,84872.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744656631692,0.1178325,84873.0,84872.0,2.32853461]
["bitfinex-derivatives","BTCF0:USTF0",1744656631897,0.1178325,84873.0,84872.0,2.36253461]
["bitfinex-derivatives","BTCF0:USTF0",1744656632400,0.1178325,84873.0,84872.0,2.36245461]
["bitfinex-derivatives","BTCF0:USTF0",1744656632592,0.1178325,84873.0,84872.0,2.36253461]
["bitfinex-derivatives","BTCF0:USTF0",1744656632792,0.13668067,84873.0,84872.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1744656632998,0.13668067,84873.0,84872.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1744656633192,0.20608067,84873.0,84872.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1744656633593,0.20608067,84873.0,84872.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1744656633803,0.20608067,84873.0,84872.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1744656634002,0.20608067,84873.0,84872.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1744656634203,0.20608067,84873.0,84872.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1744656634400,0.20608067,84873.0,84872.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1744656639016,0.13668067,84873.0,84872.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1744656643400,0.13668067,84873.0,84872.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1744656643607,0.13668067,84873.0,84872.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1744656643800,0.13668067,84873.0,84872.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1744656645610,0.17118067,84873.0,84872.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1744656646005,0.17118067,84873.0,84872.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1744656647306,0.25410067,84873.0,84872.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1744656648210,0.1178394,84868.0,84867.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744656648814,0.4786394,84868.0,84867.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1744656649011,0.1178436,84865.0,84864.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744656649504,0.2429436,84865.0,84864.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744656649708,0.2429436,84865.0,84864.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1744656650515,0.11787,84846.0,84845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744656650725,0.11787,84846.0,84845.0,0.50629683]
["bitfinex-derivatives","BTCF0:USTF0",1744656651011,0.11787,84846.0,84845.0,2.78675461]
["bitfinex-derivatives","BTCF0:USTF0",1744656651209,0.20917,84846.0,84845.0,2.78683461]
["bitfinex-derivatives","BTCF0:USTF0",1744656651815,0.12649992,84846.0,84845.0,2.78683461]
["bitfinex-derivatives","BTCF0:USTF0",1744656652009,0.11787,84846.0,84845.0,2.78683461]
["bitfinex-derivatives","BTCF0:USTF0",1744656652510,0.0589333,84849.0,84845.0,2.91170601]
["bitfinex-derivatives","BTCF0:USTF0",1744656652712,0.08292,84878.0,84853.0,2.28065461]
["bitfinex-derivatives","BTCF0:USTF0",1744656652906,0.28565268,84873.0,84872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744656653410,0.28565268,84873.0,84872.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1744656653607,0.28565268,84873.0,84872.0,2.82925461]
["bitfinex-derivatives","BTCF0:USTF0",1744656653816,0.28565268,84873.0,84872.0,2.83925461]
["bitfinex-derivatives","BTCF0:USTF0",1744656654309,0.28765268,84873.0,84872.0,2.83925461]
["bitfinex-derivatives","BTCF0:USTF0",1744656655110,0.28665268,84873.0,84872.0,2.84025461]
["bitfinex-derivatives","BTCF0:USTF0",1744656655315,0.14997201,84873.0,84872.0,3.00808851]
["bitfinex-derivatives","BTCF0:USTF0",1744656655516,0.10929836,84873.0,84872.0,2.95808851]
["bitfinex-derivatives","BTCF0:USTF0",1744656655813,0.22713086,84873.0,84872.0,2.95808851]
["bitfinex-derivatives","BTCF0:USTF0",1744656656011,0.001,84873.0,84872.0,3.30038851]
["bitfinex-derivatives","BTCF0:USTF0",1744656656210,0.005,84876.0,84875.0,0.1178297]
["bitfinex-derivatives","BTCF0:USTF0",1744656656516,0.1228283,84876.0,84875.0,2.42848431]
["bitfinex-derivatives","BTCF0:USTF0",1744656657305,0.1228283,84876.0,84875.0,2.42948431]
["bitfinex-derivatives","BTCF0:USTF0",1744656659217,0.1228283,84876.0,84875.0,3.03638431]
["bitfinex-derivatives","BTCF0:USTF0",1744656660217,0.1228283,84876.0,84875.0,3.39718431]
["bitfinex-derivatives","BTCF0:USTF0",1744656660616,0.005,84876.0,84875.0,3.39718431]
["bitfinex-derivatives","BTCF0:USTF0",1744656660819,0.1228283,84876.0,84875.0,3.39718431]
["bitfinex-derivatives","BTCF0:USTF0",1744656661211,0.005,84876.0,84875.0,3.39718431]
["bitfinex-derivatives","BTCF0:USTF0",1744656661711,0.005,84876.0,84875.0,3.45718431]
["bitfinex-derivatives","BTCF0:USTF0",1744656662513,0.00017674,84881.0,84880.0,0.1178228]
["bitfinex-derivatives","BTCF0:USTF0",1744656662704,0.00017674,84881.0,84880.0,3.03796245]
["bitfinex-derivatives","BTCF0:USTF0",1744656662912,0.1177938,84901.0,84900.0,0.1177936]
["bitfinex-derivatives","BTCF0:USTF0",1744656663111,0.1177938,84901.0,84900.0,2.75424817]
["bitfinex-derivatives","BTCF0:USTF0",1744656663306,0.005,84902.0,84900.0,3.05704817]
["bitfinex-derivatives","BTCF0:USTF0",1744656663516,0.005,84902.0,84901.0,2.39344817]
["bitfinex-derivatives","BTCF0:USTF0",1744656663713,0.005,84902.0,84901.0,2.41344817]
["bitfinex-derivatives","BTCF0:USTF0",1744656664020,0.1228722,84902.0,84901.0,2.59484817]
["bitfinex-derivatives","BTCF0:USTF0",1744656664224,0.005,84902.0,84901.0,2.59484817]
["bitfinex-derivatives","BTCF0:USTF0",1744656664415,0.1238722,84902.0,84901.0,2.59484817]
["bitfinex-derivatives","BTCF0:USTF0",1744656664915,0.00608,84902.0,84901.0,2.59484817]
["bitfinex-derivatives","BTCF0:USTF0",1744656665127,0.1228722,84902.0,84901.0,2.59484817]
["bitfinex-derivatives","BTCF0:USTF0",1744656665421,0.1228722,84902.0,84901.0,2.59584817]
["bitfinex-derivatives","BTCF0:USTF0",1744656665913,0.1238722,84902.0,84901.0,2.59584817]
["bitfinex-derivatives","BTCF0:USTF0",1744656666515,0.1228722,84902.0,84901.0,2.59784817]
["bitfinex-derivatives","BTCF0:USTF0",1744656666824,0.1228722,84902.0,84901.0,2.48005457]
["bitfinex-derivatives","BTCF0:USTF0",1744656667123,0.1228722,84902.0,84901.0,2.59784817]
["bitfinex-derivatives","BTCF0:USTF0",1744656667916,0.1228722,84902.0,84901.0,2.59684817]
["bitfinex-derivatives","BTCF0:USTF0",1744656668212,0.1228722,84902.0,84901.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1744656668408,0.3085722,84902.0,84901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744656669115,0.1177936,84901.0,84900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744656669316,0.0588996,84897.0,84894.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744656669515,0.0907,84896.0,84895.0,0.93827996]
["bitfinex-derivatives","BTCF0:USTF0",1744656669729,0.0971,84896.0,84895.0,1.42977461]
["bitfinex-derivatives","BTCF0:USTF0",1744656669911,0.2149006,84896.0,84895.0,2.54965457]
["bitfinex-derivatives","BTCF0:USTF0",1744656670525,0.3118006,84896.0,84895.0,2.46015457]
["bitfinex-derivatives","BTCF0:USTF0",1744656670823,0.1178019,84895.0,84894.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744656671321,0.3115019,84895.0,84894.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744656672821,0.5575,84895.0,84874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744656673013,0.1178186,84883.0,84874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744656673213,0.1178269,84877.0,84874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744656673414,0.1178464,84863.0,84862.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1744656673621,0.1178464,84863.0,84862.0,1.12957996]
["bitfinex-derivatives","BTCF0:USTF0",1744656674011,0.1178477,84862.0,84858.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744656674212,0.22610627,84862.0,84858.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744656674419,0.23480243,84862.0,84858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744656674626,0.23480243,84862.0,84861.0,0.00479356]
["bitfinex-derivatives","BTCF0:USTF0",1744656675429,0.23480243,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744656675617,0.23480243,84862.0,84861.0,0.00479356]
["bitfinex-derivatives","BTCF0:USTF0",1744656675820,0.0589252,84861.0,84854.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744656676026,0.1178575,84855.0,84854.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744656676216,0.3608,84856.0,84846.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744656676420,0.1178741,84843.0,84833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744656676624,0.1178811,84838.0,84833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744656677215,0.1178839,84836.0,84833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744656677821,0.3122839,84836.0,84833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744656678030,0.1178936,84829.0,84828.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744656678223,0.1178936,84829.0,84828.0,1.33755135]
["bitfinex-derivatives","BTCF0:USTF0",1744656678523,0.1178936,84829.0,84828.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744656678728,0.1998136,84829.0,84828.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744656678915,0.3942136,84829.0,84828.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744656679315,0.1179033,84822.0,84821.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744656679731,0.1179075,84819.0,84811.0,0.23888765]
["bitfinex-derivatives","BTCF0:USTF0",1744656679929,0.1179075,84819.0,84818.0,2.63645457]
["bitfinex-derivatives","BTCF0:USTF0",1744656680228,0.1179075,84819.0,84818.0,2.63653457]
["bitfinex-derivatives","BTCF0:USTF0",1744656680626,0.102,84821.0,84818.0,2.63653457]
["bitfinex-derivatives","BTCF0:USTF0",1744656680816,0.001,84822.0,84820.0,2.27565457]
["bitfinex-derivatives","BTCF0:USTF0",1744656681020,0.1189033,84822.0,84821.0,2.37105457]
["bitfinex-derivatives","BTCF0:USTF0",1744656681219,0.001,84822.0,84821.0,2.38105457]
["bitfinex-derivatives","BTCF0:USTF0",1744656681421,0.001,84822.0,84821.0,2.87388897]
["bitfinex-derivatives","BTCF0:USTF0",1744656681618,0.00017684,84827.0,84826.0,0.1178978]
["bitfinex-derivatives","BTCF0:USTF0",1744656681830,0.01734445,84828.0,84827.0,0.1178964]
["bitfinex-derivatives","BTCF0:USTF0",1744656682025,0.0589451,84832.0,84827.0,0.1178964]
["bitfinex-derivatives","BTCF0:USTF0",1744656682026,0.1178926,84830.0,84827.0,2.77848067]
["bitfinex-derivatives","BTCF0:USTF0",1744656682234,0.13520274,84830.0,84829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744656682420,0.13520274,84830.0,84829.0,2.69540107]
["bitfinex-derivatives","BTCF0:USTF0",1744656682421,0.1178922,84830.0,84829.0,2.69540107]
["bitfinex-derivatives","BTCF0:USTF0",1744656682620,0.1178922,84830.0,84829.0,2.63645457]
["bitfinex-derivatives","BTCF0:USTF0",1744656683031,0.1178922,84830.0,84829.0,2.63653457]
["bitfinex-derivatives","BTCF0:USTF0",1744656683420,0.1358129,84830.0,84829.0,2.64353457]
["bitfinex-derivatives","BTCF0:USTF0",1744656683629,0.1188922,84830.0,84829.0,2.64553457]
["bitfinex-derivatives","BTCF0:USTF0",1744656685117,0.13620338,84830.0,84829.0,2.28473457]
["bitfinex-derivatives","BTCF0:USTF0",1744656685318,0.23060338,84830.0,84829.0,2.28473457]
["bitfinex-derivatives","BTCF0:USTF0",1744656686117,0.23060338,84830.0,84829.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744656688427,0.31256338,84830.0,84829.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744656689832,0.21816338,84830.0,84829.0,2.28473457]
["bitfinex-derivatives","BTCF0:USTF0",1744656690033,0.001,84830.0,84829.0,2.28473457]
["bitfinex-derivatives","BTCF0:USTF0",1744656690232,0.1188922,84830.0,84829.0,2.28473457]
["bitfinex-derivatives","BTCF0:USTF0",1744656690927,0.1188922,84830.0,84829.0,2.29473457]
["bitfinex-derivatives","BTCF0:USTF0",1744656691431,0.1188922,84830.0,84829.0,2.39743457]
["bitfinex-derivatives","BTCF0:USTF0",1744656696939,0.001,84830.0,84829.0,2.51532817]
["bitfinex-derivatives","BTCF0:USTF0",1744656697238,0.001,84830.0,84829.0,2.61682817]
["bitfinex-derivatives","BTCF0:USTF0",1744656697935,0.1188922,84830.0,84829.0,2.61682817]
["bitfinex-derivatives","BTCF0:USTF0",1744656698133,0.1188922,84830.0,84829.0,2.49893457]
["bitfinex-derivatives","BTCF0:USTF0",1744656699440,0.1188922,84830.0,84829.0,2.49885457]
["bitfinex-derivatives","BTCF0:USTF0",1744656699641,0.1188922,84830.0,84829.0,2.49893457]
["bitfinex-derivatives","BTCF0:USTF0",1744656699834,0.1188922,84830.0,84829.0,2.49885457]
["bitfinex-derivatives","BTCF0:USTF0",1744656700034,0.1188922,84830.0,84829.0,2.49893457]
["bitfinex-derivatives","BTCF0:USTF0",1744656705644,0.2127922,84830.0,84829.0,2.48893457]
["bitfinex-derivatives","BTCF0:USTF0",1744656705844,0.2127922,84830.0,84829.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744656706040,0.117895,84828.0,84827.0,0.3749297]
["bitfinex-derivatives","BTCF0:USTF0",1744656706554,0.309395,84828.0,84827.0,0.3749297]
["bitfinex-derivatives","BTCF0:USTF0",1744656706748,0.309395,84828.0,84827.0,0.3750097]
["bitfinex-derivatives","BTCF0:USTF0",1744656707248,0.309395,84828.0,84827.0,0.3770097]
["bitfinex-derivatives","BTCF0:USTF0",1744656708246,0.309395,84828.0,84827.0,0.3820097]
["bitfinex-derivatives","BTCF0:USTF0",1744656708640,0.117895,84828.0,84827.0,2.65766427]
["bitfinex-derivatives","BTCF0:USTF0",1744656709148,0.117895,84828.0,84827.0,2.28273457]
["bitfinex-derivatives","BTCF0:USTF0",1744656709453,0.219295,84828.0,84827.0,2.49123457]
["bitfinex-derivatives","BTCF0:USTF0",1744656711247,0.117895,84828.0,84827.0,2.49123457]
["bitfinex-derivatives","BTCF0:USTF0",1744656711452,0.08958919,84829.0,84828.0,0.117895]
["bitfinex-derivatives","BTCF0:USTF0",1744656711754,0.11945225,84834.0,84833.0,0.117888]
["bitfinex-derivatives","BTCF0:USTF0",1744656712046,0.14779058,84840.0,84839.0,0.1178797]
["bitfinex-derivatives","BTCF0:USTF0",1744656712353,0.04088208,84840.0,84839.0,3.43926397]
["bitfinex-derivatives","BTCF0:USTF0",1744656712654,0.4197232,84863.0,84846.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1744656712854,0.07609448,84860.0,84846.0,3.63925427]
["bitfinex-derivatives","BTCF0:USTF0",1744656713040,0.1178623,84852.0,84846.0,3.84145427]
["bitfinex-derivatives","BTCF0:USTF0",1744656713246,0.1178638,84851.0,84846.0,3.84145427]
["bitfinex-derivatives","BTCF0:USTF0",1744656713547,0.1228645,84850.0,84846.0,3.84145427]
["bitfinex-derivatives","BTCF0:USTF0",1744656713852,0.005,84850.0,84846.0,3.85038917]
["bitfinex-derivatives","BTCF0:USTF0",1744656714056,0.0639322,84850.0,84846.0,3.85038917]
["bitfinex-derivatives","BTCF0:USTF0",1744656714357,0.0639322,84850.0,84849.0,0.1178658]
["bitfinex-derivatives","BTCF0:USTF0",1744656714539,0.005,84850.0,84849.0,2.55352037]
["bitfinex-derivatives","BTCF0:USTF0",1744656714947,0.005,84850.0,84849.0,2.92845007]
["bitfinex-derivatives","BTCF0:USTF0",1744656715653,0.006,84850.0,84849.0,2.93645007]
["bitfinex-derivatives","BTCF0:USTF0",1744656715851,0.005,84876.0,84875.0,0.1178297]
["bitfinex-derivatives","BTCF0:USTF0",1744656716154,0.005,84876.0,84875.0,3.14490743]
["bitfinex-derivatives","BTCF0:USTF0",1744656716339,0.005,84876.0,84875.0,3.30490743]
["bitfinex-derivatives","BTCF0:USTF0",1744656716951,0.005,84876.0,84875.0,3.50560743]
["bitfinex-derivatives","BTCF0:USTF0",1744656718247,0.005,84876.0,84875.0,3.50660743]
["bitfinex-derivatives","BTCF0:USTF0",1744656719047,0.00017673,84884.0,84883.0,0.1178186]
["bitfinex-derivatives","BTCF0:USTF0",1744656719249,0.00017673,84884.0,84883.0,2.80409633]
["bitfinex-derivatives","BTCF0:USTF0",1744656719842,0.00017673,84884.0,84883.0,3.01379633]
["bitfinex-derivatives","BTCF0:USTF0",1744656721046,0.00017673,84884.0,84883.0,3.01579633]
["bitfinex-derivatives","BTCF0:USTF0",1744656723258,0.00017673,84884.0,84883.0,3.00579633]
["bitfinex-derivatives","BTCF0:USTF0",1744656723552,0.00017673,84884.0,84883.0,3.00587633]
["bitfinex-derivatives","BTCF0:USTF0",1744656725456,0.00017673,84884.0,84883.0,3.00579633]
["bitfinex-derivatives","BTCF0:USTF0",1744656725657,0.00017673,84884.0,84883.0,3.00587633]
["bitfinex-derivatives","BTCF0:USTF0",1744656727553,0.00017673,84884.0,84883.0,3.07587633]
["bitfinex-derivatives","BTCF0:USTF0",1744656729658,0.00017673,84884.0,84883.0,3.45080603]
["bitfinex-derivatives","BTCF0:USTF0",1744656730459,0.11799393,84884.0,84883.0,3.27582603]
["bitfinex-derivatives","BTCF0:USTF0",1744656730757,0.11799393,84884.0,84883.0,3.27590603]
["bitfinex-derivatives","BTCF0:USTF0",1744656730955,0.11799393,84884.0,84883.0,1.71583282]
["bitfinex-derivatives","BTCF0:USTF0",1744656731266,0.11799393,84884.0,84883.0,0.7378097]
["bitfinex-derivatives","BTCF0:USTF0",1744656731558,0.32319393,84884.0,84883.0,0.7377297]
["bitfinex-derivatives","BTCF0:USTF0",1744656732156,0.32319393,84884.0,84883.0,0.7378097]
["bitfinex-derivatives","BTCF0:USTF0",1744656732353,0.32519393,84884.0,84883.0,0.7378097]
["bitfinex-derivatives","BTCF0:USTF0",1744656732563,0.32519393,84884.0,84883.0,0.8556283]
["bitfinex-derivatives","BTCF0:USTF0",1744656733058,0.32319393,84884.0,84883.0,0.8556283]
["bitfinex-derivatives","BTCF0:USTF0",1744656733456,0.32319393,84884.0,84883.0,0.7378097]
["bitfinex-derivatives","BTCF0:USTF0",1744656733654,0.32319393,84884.0,84883.0,0.7358097]
["bitfinex-derivatives","BTCF0:USTF0",1744656734055,0.32319393,84884.0,84883.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744656734261,0.1178283,84876.0,84875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744656734657,0.1178283,84876.0,84875.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744656735164,0.3198283,84876.0,84875.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744656735549,0.32858758,84876.0,84875.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744656735754,0.33058758,84876.0,84875.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744656736463,0.32958758,84876.0,84875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744656736664,0.33058758,84876.0,84875.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744656736865,0.33058758,84876.0,84875.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744656737266,0.32958758,84876.0,84875.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744656737855,0.33058758,84876.0,84875.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744656738259,0.32958758,84876.0,84875.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744656738464,0.33158758,84876.0,84875.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744656738860,0.33058758,84876.0,84875.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744656739062,0.33258758,84876.0,84875.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744656739272,0.33158758,84876.0,84875.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744656739774,0.33058758,84876.0,84875.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744656740464,0.058919,84870.0,84867.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744656740659,0.27167388,84876.0,84868.0,1.45521401]
["bitfinex-derivatives","BTCF0:USTF0",1744656740660,0.3098,84869.0,84868.0,1.45521401]
["bitfinex-derivatives","BTCF0:USTF0",1744656740860,0.2036,84869.0,84868.0,0.1278394]
["bitfinex-derivatives","BTCF0:USTF0",1744656741167,0.11055928,84869.0,84868.0,2.60861713]
["bitfinex-derivatives","BTCF0:USTF0",1744656741567,0.22839728,84869.0,84868.0,2.60861713]
["bitfinex-derivatives","BTCF0:USTF0",1744656742170,0.22839728,84869.0,84868.0,2.28547773]
["bitfinex-derivatives","BTCF0:USTF0",1744656742360,0.33019728,84869.0,84868.0,2.28547773]
["bitfinex-derivatives","BTCF0:USTF0",1744656742559,0.33019728,84869.0,84868.0,2.28555773]
["bitfinex-derivatives","BTCF0:USTF0",1744656742763,0.33019728,84869.0,84868.0,2.28755773]
["bitfinex-derivatives","BTCF0:USTF0",1744656743061,0.33019728,84869.0,84868.0,2.38975773]
["bitfinex-derivatives","BTCF0:USTF0",1744656744266,0.33019728,84869.0,84868.0,2.38875773]
["bitfinex-derivatives","BTCF0:USTF0",1744656744461,0.34597169,84869.0,84868.0,2.38875773]
["bitfinex-derivatives","BTCF0:USTF0",1744656745466,0.22839728,84869.0,84868.0,2.38875773]
["bitfinex-derivatives","BTCF0:USTF0",1744656745666,0.22839728,84869.0,84868.0,2.49125773]
["bitfinex-derivatives","BTCF0:USTF0",1744656745870,0.22839728,84869.0,84868.0,2.49325773]
["bitfinex-derivatives","BTCF0:USTF0",1744656746369,0.22839728,84869.0,84868.0,2.61109713]
["bitfinex-derivatives","BTCF0:USTF0",1744656746569,0.32939728,84869.0,84868.0,2.61109713]
["bitfinex-derivatives","BTCF0:USTF0",1744656750472,0.32939728,84869.0,84868.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744656750778,0.32939728,84869.0,84868.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744656750973,0.32939728,84869.0,84868.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1744656751378,0.32939728,84869.0,84868.0,0.3336394]
["bitfinex-derivatives","BTCF0:USTF0",1744656751873,0.12659728,84869.0,84868.0,1.27182252]
["bitfinex-derivatives","BTCF0:USTF0",1744656752372,0.22749728,84869.0,84868.0,1.27182252]
["bitfinex-derivatives","BTCF0:USTF0",1744656753678,0.33389728,84869.0,84868.0,1.27182252]
["bitfinex-derivatives","BTCF0:USTF0",1744656753876,0.33389728,84869.0,84868.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744656754072,0.44089728,84869.0,84868.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744656754468,0.44089728,84869.0,84868.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744656754668,0.44089728,84869.0,84868.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744656755464,0.44089728,84869.0,84868.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744656756573,0.44189728,84869.0,84868.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744656756778,0.44189728,84869.0,84868.0,0.11518]
["bitfinex-derivatives","BTCF0:USTF0",1744656757276,0.44089728,84869.0,84868.0,0.11518]
["bitfinex-derivatives","BTCF0:USTF0",1744656757477,0.00875928,84869.0,84868.0,1.17112252]
["bitfinex-derivatives","BTCF0:USTF0",1744656757675,0.00867928,84869.0,84868.0,2.61599713]
["bitfinex-derivatives","BTCF0:USTF0",1744656757971,0.00867928,84869.0,84868.0,2.72209713]
["bitfinex-derivatives","BTCF0:USTF0",1744656760377,8e-08,84869.0,84868.0,2.49076371]
["bitfinex-derivatives","BTCF0:USTF0",1744656760579,0.00017673,84884.0,84883.0,0.1178186]
["bitfinex-derivatives","BTCF0:USTF0",1744656760770,0.00017673,84884.0,84883.0,3.11489625]
["bitfinex-derivatives","BTCF0:USTF0",1744656761475,0.00017673,84884.0,84883.0,3.31769625]
["bitfinex-derivatives","BTCF0:USTF0",1744656761675,0.00217673,84884.0,84883.0,3.69262595]
["bitfinex-derivatives","BTCF0:USTF0",1744656761869,0.14599108,84924.0,84901.0,0.1177936]
["bitfinex-derivatives","BTCF0:USTF0",1744656762078,0.29645272,84921.0,84907.0,0.1177853]
["bitfinex-derivatives","BTCF0:USTF0",1744656762283,0.00175895,84908.0,84907.0,2.76819265]
["bitfinex-derivatives","BTCF0:USTF0",1744656762580,0.00095635,84908.0,84907.0,2.76819265]
["bitfinex-derivatives","BTCF0:USTF0",1744656762978,0.00087635,84908.0,84907.0,2.76819265]
["bitfinex-derivatives","BTCF0:USTF0",1744656763179,0.00095635,84908.0,84907.0,2.76419265]
["bitfinex-derivatives","BTCF0:USTF0",1744656763578,0.00095635,84908.0,84907.0,2.76519265]
["bitfinex-derivatives","BTCF0:USTF0",1744656764185,0.00095635,84908.0,84907.0,2.82519265]
["bitfinex-derivatives","BTCF0:USTF0",1744656765473,0.00095635,84908.0,84907.0,2.93139265]
["bitfinex-derivatives","BTCF0:USTF0",1744656766605,0.00095635,84908.0,84907.0,2.94017351]
["bitfinex-derivatives","BTCF0:USTF0",1744656767286,0.11874025,84908.0,84907.0,3.02201351]
["bitfinex-derivatives","BTCF0:USTF0",1744656767887,0.11874025,84908.0,84907.0,1.6846389]
["bitfinex-derivatives","BTCF0:USTF0",1744656768986,0.11874025,84908.0,84907.0,0.5321297]
["bitfinex-derivatives","BTCF0:USTF0",1744656769184,0.1021,84909.0,84908.0,1.05588694]
["bitfinex-derivatives","BTCF0:USTF0",1744656769390,0.0987,84913.0,84912.0,0.1177784]
["bitfinex-derivatives","BTCF0:USTF0",1744656769687,0.216477,84913.0,84912.0,0.1277784]
["bitfinex-derivatives","BTCF0:USTF0",1744656770079,0.216477,84913.0,84912.0,0.3388784]
["bitfinex-derivatives","BTCF0:USTF0",1744656772280,0.317677,84913.0,84912.0,0.3398784]
["bitfinex-derivatives","BTCF0:USTF0",1744656776279,0.1999,84913.0,84912.0,1.27798144]
["bitfinex-derivatives","BTCF0:USTF0",1744656776484,0.0987,84913.0,84912.0,1.27798144]
["bitfinex-derivatives","BTCF0:USTF0",1744656778082,0.0987,84913.0,84912.0,2.61535605]
["bitfinex-derivatives","BTCF0:USTF0",1744656778678,0.09878,84913.0,84912.0,2.61535605]
["bitfinex-derivatives","BTCF0:USTF0",1744656778983,8e-05,84913.0,84912.0,2.61535605]
["bitfinex-derivatives","BTCF0:USTF0",1744656779391,0.00017572,84916.0,84915.0,0.1177742]
["bitfinex-derivatives","BTCF0:USTF0",1744656779595,0.00017572,84916.0,84915.0,2.76405185]
["bitfinex-derivatives","BTCF0:USTF0",1744656779786,0.00017572,84916.0,84915.0,1.63637724]
["bitfinex-derivatives","BTCF0:USTF0",1744656780878,0.11794852,84916.0,84915.0,1.63637724]
["bitfinex-derivatives","BTCF0:USTF0",1744656781192,0.00017572,84916.0,84915.0,1.63637724]
["bitfinex-derivatives","BTCF0:USTF0",1744656781786,0.11794852,84916.0,84915.0,1.63637724]
["bitfinex-derivatives","BTCF0:USTF0",1744656782492,0.00017572,84916.0,84915.0,1.63637724]
["bitfinex-derivatives","BTCF0:USTF0",1744656782886,0.11861652,84916.0,84915.0,1.63637724]
["bitfinex-derivatives","BTCF0:USTF0",1744656783188,0.00084372,84916.0,84915.0,1.63637724]
["bitfinex-derivatives","BTCF0:USTF0",1744656784491,0.11861652,84916.0,84915.0,1.63637724]
["bitfinex-derivatives","BTCF0:USTF0",1744656784886,0.32141652,84916.0,84915.0,1.63637724]
["bitfinex-derivatives","BTCF0:USTF0",1744656785804,0.32141652,84916.0,84915.0,2.97375185]
["bitfinex-derivatives","BTCF0:USTF0",1744656786689,0.32074852,84916.0,84915.0,2.97375185]
["bitfinex-derivatives","BTCF0:USTF0",1744656787297,0.32141652,84916.0,84915.0,2.97375185]
["bitfinex-derivatives","BTCF0:USTF0",1744656788696,0.00084372,84916.0,84915.0,2.97375185]
["bitfinex-derivatives","BTCF0:USTF0",1744656788898,0.00092372,84916.0,84915.0,3.60868155]
["bitfinex-derivatives","BTCF0:USTF0",1744656789198,0.00019684,84933.0,84932.0,0.1177506]
["bitfinex-derivatives","BTCF0:USTF0",1744656789397,0.0993,84939.0,84938.0,0.1177423]
["bitfinex-derivatives","BTCF0:USTF0",1744656789591,0.11863523,84944.0,84943.0,0.1177354]
["bitfinex-derivatives","BTCF0:USTF0",1744656789790,0.23636923,84944.0,84943.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744656789991,0.23636923,84944.0,84943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744656790196,0.23636923,84944.0,84943.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744656790398,0.23636923,84944.0,84943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744656790595,0.23636923,84944.0,84943.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744656790596,0.44236923,84944.0,84943.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744656790897,0.1177451,84936.0,84935.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1744656791197,0.1177659,84922.0,84921.0,0.1177651]
["bitfinex-derivatives","BTCF0:USTF0",1744656791397,0.1177645,84922.0,84921.0,0.95810304]
["bitfinex-derivatives","BTCF0:USTF0",1744656791600,0.1177645,84922.0,84921.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744656791601,0.3237645,84922.0,84921.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744656791792,0.1177659,84921.0,84920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744656792193,0.3194659,84921.0,84920.0,0.36121382]
["bitfinex-derivatives","BTCF0:USTF0",1744656793194,0.3194659,84921.0,84920.0,0.36521382]
["bitfinex-derivatives","BTCF0:USTF0",1744656793704,0.3204659,84921.0,84920.0,0.36221382]
["bitfinex-derivatives","BTCF0:USTF0",1744656794196,0.3194659,84921.0,84920.0,0.36221382]
["bitfinex-derivatives","BTCF0:USTF0",1744656794397,0.3204659,84921.0,84920.0,0.36221382]
["bitfinex-derivatives","BTCF0:USTF0",1744656794801,0.3204659,84921.0,84920.0,0.36121382]
["bitfinex-derivatives","BTCF0:USTF0",1744656795695,0.3194659,84921.0,84920.0,0.36121382]
["bitfinex-derivatives","BTCF0:USTF0",1744656795897,0.2017,84921.0,84920.0,0.47898112]
["bitfinex-derivatives","BTCF0:USTF0",1744656796099,0.3194659,84921.0,84920.0,0.47898112]
["bitfinex-derivatives","BTCF0:USTF0",1744656796292,0.3204659,84921.0,84920.0,0.47898112]
["bitfinex-derivatives","BTCF0:USTF0",1744656796694,0.3204659,84921.0,84920.0,0.36121382]
["bitfinex-derivatives","BTCF0:USTF0",1744656796999,0.3194659,84921.0,84920.0,0.47898112]
["bitfinex-derivatives","BTCF0:USTF0",1744656797202,0.3194659,84921.0,84920.0,0.00041382]
["bitfinex-derivatives","BTCF0:USTF0",1744656797396,0.1177756,84914.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744656797797,0.1177756,84914.0,84913.0,0.0051245]
["bitfinex-derivatives","BTCF0:USTF0",1744656798006,0.13271807,84914.0,84913.0,0.1229015]
["bitfinex-derivatives","BTCF0:USTF0",1744656798206,0.13271807,84914.0,84913.0,0.1229815]
["bitfinex-derivatives","BTCF0:USTF0",1744656798207,0.33811807,84914.0,84913.0,0.1229815]
["bitfinex-derivatives","BTCF0:USTF0",1744656798507,0.34711493,84914.0,84913.0,0.0052045]
["bitfinex-derivatives","BTCF0:USTF0",1744656799005,0.70791493,84914.0,84913.0,0.0072045]
["bitfinex-derivatives","BTCF0:USTF0",1744656799304,0.70791493,84914.0,84913.0,0.1249815]
["bitfinex-derivatives","BTCF0:USTF0",1744656799505,0.70791493,84914.0,84913.0,0.1259015]
["bitfinex-derivatives","BTCF0:USTF0",1744656799699,0.34711493,84914.0,84913.0,0.3326815]
["bitfinex-derivatives","BTCF0:USTF0",1744656799895,0.02393933,84914.0,84913.0,2.60815915]
["bitfinex-derivatives","BTCF0:USTF0",1744656800100,0.02693933,84914.0,84913.0,2.61515915]
["bitfinex-derivatives","BTCF0:USTF0",1744656801304,0.14471493,84914.0,84913.0,2.61515915]
["bitfinex-derivatives","BTCF0:USTF0",1744656801691,0.14171493,84914.0,84913.0,2.61815915]
["bitfinex-derivatives","BTCF0:USTF0",1744656802205,0.14171493,84914.0,84913.0,2.62015915]
["bitfinex-derivatives","BTCF0:USTF0",1744656802503,0.14171493,84914.0,84913.0,2.62215915]
["bitfinex-derivatives","BTCF0:USTF0",1744656804208,0.14171493,84914.0,84913.0,0.1262045]
["bitfinex-derivatives","BTCF0:USTF0",1744656804409,0.24721493,84914.0,84913.0,0.0121245]
["bitfinex-derivatives","BTCF0:USTF0",1744656804608,0.24721493,84914.0,84913.0,0.0122045]
["bitfinex-derivatives","BTCF0:USTF0",1744656804906,0.24721493,84914.0,84913.0,0.0111245]
["bitfinex-derivatives","BTCF0:USTF0",1744656805105,0.32897493,84914.0,84913.0,0.0112045]
["bitfinex-derivatives","BTCF0:USTF0",1744656805303,0.42957493,84914.0,84913.0,0.0112045]
["bitfinex-derivatives","BTCF0:USTF0",1744656805607,0.42957493,84914.0,84913.0,0.0102045]
["bitfinex-derivatives","BTCF0:USTF0",1744656806202,0.42957493,84914.0,84913.0,0.0052045]
["bitfinex-derivatives","BTCF0:USTF0",1744656806402,0.42957493,84914.0,84913.0,0.0092045]
["bitfinex-derivatives","BTCF0:USTF0",1744656806802,0.42957493,84914.0,84913.0,0.0052045]
["bitfinex-derivatives","BTCF0:USTF0",1744656811407,0.34781493,84914.0,84913.0,0.0052045]
["bitfinex-derivatives","BTCF0:USTF0",1744656811712,0.02393933,84914.0,84913.0,1.57785611]
["bitfinex-derivatives","BTCF0:USTF0",1744656811909,0.02393933,84914.0,84913.0,1.68695611]
["bitfinex-derivatives","BTCF0:USTF0",1744656812110,0.14171493,84914.0,84913.0,1.68695611]
["bitfinex-derivatives","BTCF0:USTF0",1744656812696,0.02393933,84914.0,84913.0,2.62505915]
["bitfinex-derivatives","BTCF0:USTF0",1744656813101,0.02393933,84914.0,84913.0,2.62605915]
["bitfinex-derivatives","BTCF0:USTF0",1744656813501,0.14171493,84914.0,84913.0,2.62605915]
["bitfinex-derivatives","BTCF0:USTF0",1744656814101,0.14171493,84914.0,84913.0,2.62705915]
["bitfinex-derivatives","BTCF0:USTF0",1744656814503,0.24671493,84914.0,84913.0,2.62705915]
["bitfinex-derivatives","BTCF0:USTF0",1744656814709,0.23177246,84914.0,84913.0,2.62705915]
["bitfinex-derivatives","BTCF0:USTF0",1744656814910,0.23177246,84914.0,84913.0,2.62605915]
["bitfinex-derivatives","BTCF0:USTF0",1744656815101,0.23177246,84914.0,84913.0,2.62905915]
["bitfinex-derivatives","BTCF0:USTF0",1744656817712,0.12677246,84914.0,84913.0,2.62905915]
["bitfinex-derivatives","BTCF0:USTF0",1744656819209,0.12677246,84914.0,84913.0,2.98985915]
["bitfinex-derivatives","BTCF0:USTF0",1744656820712,0.12677246,84914.0,84913.0,2.62905915]
["bitfinex-derivatives","BTCF0:USTF0",1744656820910,0.12677246,84914.0,84913.0,2.98985915]
["bitfinex-derivatives","BTCF0:USTF0",1744656821110,0.23177246,84914.0,84913.0,2.98985915]
["bitfinex-derivatives","BTCF0:USTF0",1744656822098,0.23177246,84914.0,84913.0,0.4875045]
["bitfinex-derivatives","BTCF0:USTF0",1744656822302,0.33657246,84914.0,84913.0,0.4775045]
["bitfinex-derivatives","BTCF0:USTF0",1744656822502,0.33657246,84914.0,84913.0,0.4774245]
["bitfinex-derivatives","BTCF0:USTF0",1744656822709,0.33657246,84914.0,84913.0,0.4775045]
["bitfinex-derivatives","BTCF0:USTF0",1744656823010,0.33657246,84914.0,84913.0,0.1127045]
["bitfinex-derivatives","BTCF0:USTF0",1744656823509,0.00899686,84914.0,84913.0,2.50595915]
["bitfinex-derivatives","BTCF0:USTF0",1744656823809,0.00899686,84914.0,84913.0,3.41275915]
["bitfinex-derivatives","BTCF0:USTF0",1744656824908,0.00899686,84914.0,84913.0,3.16275915]
["bitfinex-derivatives","BTCF0:USTF0",1744656825206,0.00899686,84914.0,84913.0,3.16775915]
["bitfinex-derivatives","BTCF0:USTF0",1744656825798,0.00899686,84914.0,84913.0,3.16975915]
["bitfinex-derivatives","BTCF0:USTF0",1744656826507,0.0927935,84915.0,84914.0,2.39325325]
["bitfinex-derivatives","BTCF0:USTF0",1744656826706,0.0927935,84915.0,84914.0,2.64325325]
["bitfinex-derivatives","BTCF0:USTF0",1744656826908,0.0927935,84915.0,84914.0,2.84465325]
["bitfinex-derivatives","BTCF0:USTF0",1744656828307,0.0927935,84915.0,84914.0,2.84973325]
["bitfinex-derivatives","BTCF0:USTF0",1744656829511,0.0927935,84915.0,84914.0,2.85173325]
["bitfinex-derivatives","BTCF0:USTF0",1744656829809,0.2105677,84915.0,84914.0,2.85173325]
["bitfinex-derivatives","BTCF0:USTF0",1744656830304,0.1177742,84915.0,84914.0,2.85173325]
["bitfinex-derivatives","BTCF0:USTF0",1744656830508,0.1177668,84921.0,84920.0,0.1177673]
["bitfinex-derivatives","BTCF0:USTF0",1744656830710,8e-05,84930.0,84921.0,2.39324355]
["bitfinex-derivatives","BTCF0:USTF0",1744656830913,0.1178445,84922.0,84921.0,2.40324355]
["bitfinex-derivatives","BTCF0:USTF0",1744656831115,0.1179245,84922.0,84921.0,2.61584355]
["bitfinex-derivatives","BTCF0:USTF0",1744656832306,0.2194245,84922.0,84921.0,2.61884355]
["bitfinex-derivatives","BTCF0:USTF0",1744656832705,0.2194245,84922.0,84921.0,2.61984355]
["bitfinex-derivatives","BTCF0:USTF0",1744656836318,0.00016,84922.0,84921.0,2.61984355]
["bitfinex-derivatives","BTCF0:USTF0",1744656836620,0.00016,84922.0,84921.0,2.71944355]
["bitfinex-derivatives","BTCF0:USTF0",1744656837520,8e-05,84922.0,84921.0,2.71944355]
["bitfinex-derivatives","BTCF0:USTF0",1744656838223,0.00016,84922.0,84921.0,2.71944355]
["bitfinex-derivatives","BTCF0:USTF0",1744656838422,0.00016,84922.0,84921.0,3.44104355]
["bitfinex-derivatives","BTCF0:USTF0",1744656838623,0.009303,84922.0,84921.0,3.44104355]
["bitfinex-derivatives","BTCF0:USTF0",1744656838923,0.009303,84922.0,84921.0,3.34144355]
["bitfinex-derivatives","BTCF0:USTF0",1744656841817,0.1270675,84922.0,84921.0,3.34144355]
["bitfinex-derivatives","BTCF0:USTF0",1744656842016,0.2340675,84922.0,84921.0,3.34144355]
["bitfinex-derivatives","BTCF0:USTF0",1744656842729,0.116303,84922.0,84921.0,3.34144355]
["bitfinex-derivatives","BTCF0:USTF0",1744656843627,0.2340675,84922.0,84921.0,3.34144355]
["bitfinex-derivatives","BTCF0:USTF0",1744656844523,0.116303,84922.0,84921.0,3.34144355]
["bitfinex-derivatives","BTCF0:USTF0",1744656844727,0.009303,84922.0,84921.0,3.34144355]
["bitfinex-derivatives","BTCF0:USTF0",1744656845027,0.009223,84922.0,84921.0,3.34144355]
["bitfinex-derivatives","BTCF0:USTF0",1744656845219,0.009303,84922.0,84921.0,3.47144355]
["bitfinex-derivatives","BTCF0:USTF0",1744656845421,0.009223,84922.0,84921.0,3.84637325]
["bitfinex-derivatives","BTCF0:USTF0",1744656845620,0.00016,84922.0,84921.0,3.84637325]
["bitfinex-derivatives","BTCF0:USTF0",1744656846020,8e-05,84922.0,84921.0,3.84637325]
["bitfinex-derivatives","BTCF0:USTF0",1744656846217,0.00016,84922.0,84921.0,3.84637325]
["bitfinex-derivatives","BTCF0:USTF0",1744656846422,8e-05,84922.0,84921.0,3.84637325]
["bitfinex-derivatives","BTCF0:USTF0",1744656846623,8.01e-05,84922.0,84921.0,4.17805325]
["bitfinex-derivatives","BTCF0:USTF0",1744656846821,1e-07,84922.0,84921.0,4.17805325]
["bitfinex-derivatives","BTCF0:USTF0",1744656847026,0.00017621,84929.0,84928.0,0.1177562]
["bitfinex-derivatives","BTCF0:USTF0",1744656847329,0.00017621,84929.0,84928.0,3.28896355]
["bitfinex-derivatives","BTCF0:USTF0",1744656847523,0.00905698,84929.0,84928.0,3.60266355]
["bitfinex-derivatives","BTCF0:USTF0",1744656847926,0.00017621,84929.0,84928.0,3.60266355]
["bitfinex-derivatives","BTCF0:USTF0",1744656848520,1e-08,84929.0,84928.0,3.60366355]
["bitfinex-derivatives","BTCF0:USTF0",1744656848820,0.00893765,84935.0,84934.0,0.1177478]
["bitfinex-derivatives","BTCF0:USTF0",1744656849025,0.005,84954.0,84950.0,0.1177257]
["bitfinex-derivatives","BTCF0:USTF0",1744656849224,0.00010801,84952.0,84950.0,3.25648335]
["bitfinex-derivatives","BTCF0:USTF0",1744656849528,0.005,84954.0,84950.0,3.25648335]
["bitfinex-derivatives","BTCF0:USTF0",1744656849829,0.17912437,84951.0,84950.0,3.45728335]
["bitfinex-derivatives","BTCF0:USTF0",1744656850533,0.17912437,84951.0,84950.0,3.37560335]
["bitfinex-derivatives","BTCF0:USTF0",1744656850721,0.29684867,84951.0,84950.0,0.8893257]
["bitfinex-derivatives","BTCF0:USTF0",1744656851227,0.4251043,84951.0,84950.0,0.8893257]
["bitfinex-derivatives","BTCF0:USTF0",1744656851729,0.4250243,84951.0,84950.0,0.8893257]
["bitfinex-derivatives","BTCF0:USTF0",1744656852731,0.3073,84951.0,84950.0,1.93998955]
["bitfinex-derivatives","BTCF0:USTF0",1744656852918,0.4250243,84951.0,84950.0,2.04768955]
["bitfinex-derivatives","BTCF0:USTF0",1744656853126,0.2051,84951.0,84950.0,3.38506416]
["bitfinex-derivatives","BTCF0:USTF0",1744656853526,0.20518,84951.0,84950.0,3.38506416]
["bitfinex-derivatives","BTCF0:USTF0",1744656856234,0.30948,84951.0,84950.0,3.38506416]
["bitfinex-derivatives","BTCF0:USTF0",1744656857030,0.4272043,84951.0,84950.0,0.89808651]
["bitfinex-derivatives","BTCF0:USTF0",1744656862430,0.4272043,84951.0,84950.0,1.00288651]
["bitfinex-derivatives","BTCF0:USTF0",1744656864734,0.4272043,84951.0,84950.0,0.9941257]
["bitfinex-derivatives","BTCF0:USTF0",1744656866129,0.20518,84951.0,84950.0,3.26960335]
["bitfinex-derivatives","BTCF0:USTF0",1744656866329,0.00108,84951.0,84950.0,3.37899484]
["bitfinex-derivatives","BTCF0:USTF0",1744656866635,0.00108,84951.0,84950.0,3.38899484]
["bitfinex-derivatives","BTCF0:USTF0",1744656866936,0.001,84951.0,84950.0,3.38899484]
["bitfinex-derivatives","BTCF0:USTF0",1744656867740,0.00108,84951.0,84950.0,3.38899484]
["bitfinex-derivatives","BTCF0:USTF0",1744656871747,0.09958,84951.0,84950.0,3.38899484]
["bitfinex-derivatives","BTCF0:USTF0",1744656873849,0.00108,84951.0,84950.0,3.28839484]
["bitfinex-derivatives","BTCF0:USTF0",1744656874151,0.00108,84951.0,84950.0,3.39109484]
["bitfinex-derivatives","BTCF0:USTF0",1744656876351,0.00108,84951.0,84950.0,3.03029484]
["bitfinex-derivatives","BTCF0:USTF0",1744656878045,0.10098,84951.0,84950.0,3.03029484]
["bitfinex-derivatives","BTCF0:USTF0",1744656881154,0.2187043,84951.0,84950.0,3.03029484]
["bitfinex-derivatives","BTCF0:USTF0",1744656886155,0.00108,84951.0,84950.0,3.03029484]
["bitfinex-derivatives","BTCF0:USTF0",1744656886454,0.001,84951.0,84950.0,3.03029484]
["bitfinex-derivatives","BTCF0:USTF0",1744656886657,0.00108,84951.0,84950.0,3.03029484]
["bitfinex-derivatives","BTCF0:USTF0",1744656890452,8e-05,84951.0,84950.0,3.03729484]
["bitfinex-derivatives","BTCF0:USTF0",1744656891748,0.10558,84951.0,84950.0,3.03829484]
["bitfinex-derivatives","BTCF0:USTF0",1744656892457,0.10558,84951.0,84950.0,3.03529484]
["bitfinex-derivatives","BTCF0:USTF0",1744656892652,0.10558,84951.0,84950.0,3.03829484]
["bitfinex-derivatives","BTCF0:USTF0",1744656892853,0.10558,84951.0,84950.0,3.03329484]
["bitfinex-derivatives","BTCF0:USTF0",1744656893054,0.10558,84951.0,84950.0,3.03829484]
["bitfinex-derivatives","BTCF0:USTF0",1744656893252,0.20718,84951.0,84950.0,3.03529484]
["bitfinex-derivatives","BTCF0:USTF0",1744656893557,0.20718,84951.0,84950.0,3.03729484]
["bitfinex-derivatives","BTCF0:USTF0",1744656894058,0.20718,84951.0,84950.0,3.03529484]
["bitfinex-derivatives","BTCF0:USTF0",1744656894244,0.20718,84951.0,84950.0,3.03729484]
["bitfinex-derivatives","BTCF0:USTF0",1744656894758,0.3249043,84951.0,84950.0,1.59722023]
["bitfinex-derivatives","BTCF0:USTF0",1744656895648,0.20718,84951.0,84950.0,1.59522023]
["bitfinex-derivatives","BTCF0:USTF0",1744656895851,0.20718,84951.0,84950.0,1.70122023]
["bitfinex-derivatives","BTCF0:USTF0",1744656896050,0.10558,84951.0,84950.0,3.03859484]
["bitfinex-derivatives","BTCF0:USTF0",1744656896250,0.10558,84951.0,84950.0,3.03759484]
["bitfinex-derivatives","BTCF0:USTF0",1744656896456,0.1055,84951.0,84950.0,3.03759484]
["bitfinex-derivatives","BTCF0:USTF0",1744656896657,0.10558,84951.0,84950.0,3.03759484]
["bitfinex-derivatives","BTCF0:USTF0",1744656898763,0.10558,84951.0,84950.0,3.03959484]
["bitfinex-derivatives","BTCF0:USTF0",1744656899356,0.10558,84951.0,84950.0,3.04059484]
["bitfinex-derivatives","BTCF0:USTF0",1744656900254,0.2233043,84951.0,84950.0,3.04059484]
["bitfinex-derivatives","BTCF0:USTF0",1744656900454,0.2233043,84951.0,84950.0,3.03959484]
["bitfinex-derivatives","BTCF0:USTF0",1744656900653,0.10558,84951.0,84950.0,3.03959484]
["bitfinex-derivatives","BTCF0:USTF0",1744656900864,0.2233043,84951.0,84950.0,3.03959484]
["bitfinex-derivatives","BTCF0:USTF0",1744656901265,0.2233043,84951.0,84950.0,2.93559484]
["bitfinex-derivatives","BTCF0:USTF0",1744656901455,0.2233043,84951.0,84950.0,1.49342023]
["bitfinex-derivatives","BTCF0:USTF0",1744656901671,0.10558,84951.0,84950.0,1.49342023]
["bitfinex-derivatives","BTCF0:USTF0",1744656901857,0.20478,84951.0,84950.0,2.93639484]
["bitfinex-derivatives","BTCF0:USTF0",1744656902155,0.10558,84951.0,84950.0,3.04289484]
["bitfinex-derivatives","BTCF0:USTF0",1744656902355,0.005,84954.0,84953.0,0.1177215]
["bitfinex-derivatives","BTCF0:USTF0",1744656902551,0.005,84954.0,84953.0,2.47319915]
["bitfinex-derivatives","BTCF0:USTF0",1744656902764,0.005,84954.0,84953.0,2.68629915]
["bitfinex-derivatives","BTCF0:USTF0",1744656903257,0.005,84954.0,84953.0,2.76781915]
["bitfinex-derivatives","BTCF0:USTF0",1744656903666,0.005,84954.0,84953.0,2.77281915]
["bitfinex-derivatives","BTCF0:USTF0",1744656903962,0.107,84954.0,84953.0,2.77281915]
["bitfinex-derivatives","BTCF0:USTF0",1744656904852,0.107,84954.0,84953.0,2.69129915]
["bitfinex-derivatives","BTCF0:USTF0",1744656905057,0.107,84954.0,84953.0,2.68629915]
["bitfinex-derivatives","BTCF0:USTF0",1744656905264,0.107,84954.0,84953.0,2.69129915]
["bitfinex-derivatives","BTCF0:USTF0",1744656905562,0.107,84954.0,84953.0,2.69329915]
["bitfinex-derivatives","BTCF0:USTF0",1744656906258,0.10708,84954.0,84953.0,2.69329915]
["bitfinex-derivatives","BTCF0:USTF0",1744656906461,0.10708,84954.0,84953.0,2.69129915]
["bitfinex-derivatives","BTCF0:USTF0",1744656906665,0.10708,84954.0,84953.0,2.69329915]
["bitfinex-derivatives","BTCF0:USTF0",1744656908159,0.10708,84954.0,84953.0,3.05309915]
["bitfinex-derivatives","BTCF0:USTF0",1744656908762,0.2248001,84954.0,84953.0,3.13561915]
["bitfinex-derivatives","BTCF0:USTF0",1744656909569,0.3296001,84954.0,84953.0,3.05409915]
["bitfinex-derivatives","BTCF0:USTF0",1744656909770,0.3296001,84954.0,84953.0,3.04909915]
["bitfinex-derivatives","BTCF0:USTF0",1744656909959,0.3296001,84954.0,84953.0,3.05309915]
["bitfinex-derivatives","BTCF0:USTF0",1744656910358,0.5796001,84954.0,84953.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1744656910565,0.1177298,84947.0,84941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744656910860,0.1177298,84947.0,84946.0,0.01958767]
["bitfinex-derivatives","BTCF0:USTF0",1744656911057,0.5705298,84947.0,84946.0,0.01958767]
["bitfinex-derivatives","BTCF0:USTF0",1744656911259,0.3205298,84947.0,84946.0,0.13731887]
["bitfinex-derivatives","BTCF0:USTF0",1744656911462,0.3205298,84947.0,84946.0,0.01958767]
["bitfinex-derivatives","BTCF0:USTF0",1744656912062,0.3246098,84947.0,84946.0,0.01958767]
["bitfinex-derivatives","BTCF0:USTF0",1744656912261,0.5746098,84947.0,84946.0,0.01958767]
["bitfinex-derivatives","BTCF0:USTF0",1744656912466,0.3246098,84947.0,84946.0,0.01958767]
["bitfinex-derivatives","BTCF0:USTF0",1744656912968,0.3226098,84947.0,84946.0,0.01958767]
["bitfinex-derivatives","BTCF0:USTF0",1744656913171,0.3236098,84947.0,84946.0,0.01958767]
["bitfinex-derivatives","BTCF0:USTF0",1744656913973,0.4233098,84947.0,84946.0,0.01958767]
["bitfinex-derivatives","BTCF0:USTF0",1744656914675,0.4233098,84947.0,84946.0,0.13731887]
["bitfinex-derivatives","BTCF0:USTF0",1744656914873,0.4233098,84947.0,84946.0,0.01958767]
["bitfinex-derivatives","BTCF0:USTF0",1744656915269,0.1177326,84945.0,84944.0,0.0588668]
["bitfinex-derivatives","BTCF0:USTF0",1744656915661,0.3248326,84945.0,84944.0,0.0588668]
["bitfinex-derivatives","BTCF0:USTF0",1744656916162,0.1177354,84943.0,84942.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1744656916567,0.3260354,84943.0,84942.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1744656917073,0.0588711,84939.0,84927.0,0.1766319]
["bitfinex-derivatives","BTCF0:USTF0",1744656917276,0.1177562,84928.0,84927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744656917773,0.4234562,84928.0,84927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744656918371,0.4234562,84928.0,84927.0,0.1487576]
["bitfinex-derivatives","BTCF0:USTF0",1744656918767,0.4234562,84928.0,84927.0,0.1477576]
["bitfinex-derivatives","BTCF0:USTF0",1744656919369,0.4234562,84928.0,84927.0,0.1487576]
["bitfinex-derivatives","BTCF0:USTF0",1744656919572,0.2035,84928.0,84927.0,0.1487576]
["bitfinex-derivatives","BTCF0:USTF0",1744656919779,0.3212562,84928.0,84927.0,0.3589576]
["bitfinex-derivatives","BTCF0:USTF0",1744656920074,0.3356405,84928.0,84927.0,0.3589576]
["bitfinex-derivatives","BTCF0:USTF0",1744656920864,0.3356405,84928.0,84927.0,0.3579576]
["bitfinex-derivatives","BTCF0:USTF0",1744656921672,0.3356405,84928.0,84927.0,0.3589576]
["bitfinex-derivatives","BTCF0:USTF0",1744656922170,0.3356405,84928.0,84927.0,0.3599576]
["bitfinex-derivatives","BTCF0:USTF0",1744656922474,0.20358,84928.0,84927.0,0.3609576]
["bitfinex-derivatives","BTCF0:USTF0",1744656922668,8e-05,84928.0,84927.0,2.63643525]
["bitfinex-derivatives","BTCF0:USTF0",1744656922869,0.00017661,84936.0,84935.0,0.1177465]
["bitfinex-derivatives","BTCF0:USTF0",1744656923065,0.11803062,84936.0,84935.0,0.4341465]
["bitfinex-derivatives","BTCF0:USTF0",1744656924364,0.11903062,84936.0,84935.0,0.4341465]
["bitfinex-derivatives","BTCF0:USTF0",1744656924564,0.11903062,84936.0,84935.0,1.77152111]
["bitfinex-derivatives","BTCF0:USTF0",1744656924965,0.11892261,84936.0,84935.0,1.77152111]
["bitfinex-derivatives","BTCF0:USTF0",1744656925170,0.00025661,84936.0,84935.0,2.71262415]
["bitfinex-derivatives","BTCF0:USTF0",1744656925362,0.00017661,84936.0,84935.0,2.71262415]
["bitfinex-derivatives","BTCF0:USTF0",1744656925871,0.00025661,84936.0,84935.0,2.74362415]
["bitfinex-derivatives","BTCF0:USTF0",1744656926480,0.00017661,84936.0,84935.0,2.74362415]
["bitfinex-derivatives","BTCF0:USTF0",1744656926678,0.00025661,84936.0,84935.0,2.74362415]
["bitfinex-derivatives","BTCF0:USTF0",1744656926973,0.00025661,84936.0,84935.0,3.10442415]
["bitfinex-derivatives","BTCF0:USTF0",1744656927174,0.00025661,84936.0,84935.0,3.10142415]
["bitfinex-derivatives","BTCF0:USTF0",1744656927375,0.00025661,84936.0,84935.0,3.10442415]
["bitfinex-derivatives","BTCF0:USTF0",1744656927776,0.00025661,84936.0,84935.0,3.10042415]
["bitfinex-derivatives","BTCF0:USTF0",1744656928074,0.00025661,84936.0,84935.0,3.10742415]
["bitfinex-derivatives","BTCF0:USTF0",1744656928473,0.00025661,84936.0,84935.0,3.10642415]
["bitfinex-derivatives","BTCF0:USTF0",1744656928679,0.00025661,84936.0,84935.0,3.10942415]
["bitfinex-derivatives","BTCF0:USTF0",1744656930277,0.00025661,84936.0,84935.0,3.10642415]
["bitfinex-derivatives","BTCF0:USTF0",1744656930482,0.00025661,84936.0,84935.0,3.10842415]
["bitfinex-derivatives","BTCF0:USTF0",1744656930973,0.00025661,84936.0,84935.0,3.10342415]
["bitfinex-derivatives","BTCF0:USTF0",1744656931279,0.11800171,84936.0,84935.0,3.10942415]
["bitfinex-derivatives","BTCF0:USTF0",1744656931481,0.00025661,84936.0,84935.0,3.10942415]
["bitfinex-derivatives","BTCF0:USTF0",1744656931785,0.00025661,84936.0,84935.0,3.10642415]
["bitfinex-derivatives","BTCF0:USTF0",1744656932481,0.00025661,84936.0,84935.0,3.10442415]
["bitfinex-derivatives","BTCF0:USTF0",1744656933982,0.00025661,84936.0,84935.0,3.10742415]
["bitfinex-derivatives","BTCF0:USTF0",1744656934583,0.00025661,84936.0,84935.0,3.10242415]
["bitfinex-derivatives","BTCF0:USTF0",1744656934776,0.00025661,84936.0,84935.0,3.10742415]
["bitfinex-derivatives","BTCF0:USTF0",1744656935379,0.00025661,84936.0,84935.0,3.10542415]
["bitfinex-derivatives","BTCF0:USTF0",1744656936481,0.00017661,84936.0,84935.0,3.10542415]
["bitfinex-derivatives","BTCF0:USTF0",1744656936682,0.00017661,84936.0,84935.0,3.10342415]
["bitfinex-derivatives","BTCF0:USTF0",1744656936882,0.00017661,84936.0,84935.0,3.10542415]
["bitfinex-derivatives","BTCF0:USTF0",1744656937279,8.001e-05,84936.0,84935.0,3.10642415]
["bitfinex-derivatives","BTCF0:USTF0",1744656937585,0.005,84954.0,84951.0,0.1177243]
["bitfinex-derivatives","BTCF0:USTF0",1744656937879,0.12982791,84980.0,84956.0,0.0588582]
["bitfinex-derivatives","BTCF0:USTF0",1744656937880,0.0588454,84976.0,84956.0,0.0588582]
["bitfinex-derivatives","BTCF0:USTF0",1744656938089,0.00010801,84964.0,84959.0,2.75399085]
["bitfinex-derivatives","BTCF0:USTF0",1744656938282,0.00010801,84964.0,84959.0,2.83399085]
["bitfinex-derivatives","BTCF0:USTF0",1744656938586,0.00010801,84964.0,84959.0,3.11353085]
["bitfinex-derivatives","BTCF0:USTF0",1744656939082,0.14914272,84960.0,84959.0,3.11353085]
["bitfinex-derivatives","BTCF0:USTF0",1744656939386,8e-05,84960.0,84959.0,3.11353085]
["bitfinex-derivatives","BTCF0:USTF0",1744656941587,8e-05,84960.0,84959.0,3.11953085]
["bitfinex-derivatives","BTCF0:USTF0",1744656942590,0.14906272,84969.0,84968.0,0.1177007]
["bitfinex-derivatives","BTCF0:USTF0",1744656942788,0.14906272,84969.0,84968.0,3.02397835]
["bitfinex-derivatives","BTCF0:USTF0",1744656943193,0.14914272,84969.0,84968.0,3.22207835]
["bitfinex-derivatives","BTCF0:USTF0",1744656943887,8e-05,84969.0,84968.0,3.22207835]
["bitfinex-derivatives","BTCF0:USTF0",1744656944084,8e-05,84969.0,84968.0,3.23203533]
["bitfinex-derivatives","BTCF0:USTF0",1744656953012,0.1071,84977.0,84976.0,0.1176897]
["bitfinex-derivatives","BTCF0:USTF0",1744656953210,0.1071,84977.0,84976.0,1.56791274]
["bitfinex-derivatives","BTCF0:USTF0",1744656953411,0.1071,84977.0,84976.0,1.76471274]
["bitfinex-derivatives","BTCF0:USTF0",1744656953611,0.10718,84977.0,84976.0,1.76471274]
["bitfinex-derivatives","BTCF0:USTF0",1744656954103,0.10818,84977.0,84976.0,1.76471274]
["bitfinex-derivatives","BTCF0:USTF0",1744656954304,0.10918,84977.0,84976.0,1.76471274]
["bitfinex-derivatives","BTCF0:USTF0",1744656955100,0.10918,84977.0,84976.0,1.68339274]
["bitfinex-derivatives","BTCF0:USTF0",1744656955304,0.10918,84977.0,84976.0,1.76471274]
["bitfinex-derivatives","BTCF0:USTF0",1744656956311,0.10918,84977.0,84976.0,1.66721274]
["bitfinex-derivatives","BTCF0:USTF0",1744656956711,0.20938,84977.0,84976.0,1.66721274]
["bitfinex-derivatives","BTCF0:USTF0",1744656957011,0.20938,84977.0,84976.0,1.76771274]
["bitfinex-derivatives","BTCF0:USTF0",1744656958315,0.10228,84977.0,84976.0,3.10508735]
["bitfinex-derivatives","BTCF0:USTF0",1744656958816,0.1022,84977.0,84976.0,3.10508735]
["bitfinex-derivatives","BTCF0:USTF0",1744656959013,0.10228,84977.0,84976.0,3.10508735]
["bitfinex-derivatives","BTCF0:USTF0",1744656959208,0.1022,84977.0,84976.0,3.10508735]
["bitfinex-derivatives","BTCF0:USTF0",1744656959411,0.10228,84977.0,84976.0,3.10508735]
["bitfinex-derivatives","BTCF0:USTF0",1744656960207,1e-07,84977.0,84976.0,3.10508735]
["bitfinex-derivatives","BTCF0:USTF0",1744656960406,0.00010801,84987.0,84981.0,0.0588413]
["bitfinex-derivatives","BTCF0:USTF0",1744656960602,0.1049,84988.0,84987.0,0.1176744]
["bitfinex-derivatives","BTCF0:USTF0",1744656960802,0.1049,84988.0,84987.0,0.4494744]
["bitfinex-derivatives","BTCF0:USTF0",1744656961016,0.1049,84988.0,84987.0,2.72495205]
["bitfinex-derivatives","BTCF0:USTF0",1744656961206,8e-05,84988.0,84987.0,2.72495205]
["bitfinex-derivatives","BTCF0:USTF0",1744656961406,0.1049,84995.0,84994.0,0.1176647]
["bitfinex-derivatives","BTCF0:USTF0",1744656961604,0.1049,84995.0,84994.0,1.96715931]
["bitfinex-derivatives","BTCF0:USTF0",1744656961809,0.1049,84995.0,84994.0,3.01256235]
["bitfinex-derivatives","BTCF0:USTF0",1744656963411,0.1059,84995.0,84994.0,3.01256235]
["bitfinex-derivatives","BTCF0:USTF0",1744656964215,0.04077911,85000.0,84999.0,2.38913545]
["bitfinex-derivatives","BTCF0:USTF0",1744656964413,0.0988,85003.0,85002.0,0.1176537]
["bitfinex-derivatives","BTCF0:USTF0",1744656964607,0.005,85006.0,85005.0,0.1176495]
["bitfinex-derivatives","BTCF0:USTF0",1744656964807,0.005,85006.0,85005.0,2.93392715]
["bitfinex-derivatives","BTCF0:USTF0",1744656965016,0.08340562,85008.0,85007.0,2.39312435]
["bitfinex-derivatives","BTCF0:USTF0",1744656965320,0.08340562,85008.0,85007.0,2.78440435]
["bitfinex-derivatives","BTCF0:USTF0",1744656965522,0.04485392,85008.0,85007.0,2.78440435]
["bitfinex-derivatives","BTCF0:USTF0",1744656965719,2e-08,85008.0,85007.0,2.78440435]
["bitfinex-derivatives","BTCF0:USTF0",1744656965915,0.12628969,85014.0,85013.0,2.39311605]
["bitfinex-derivatives","BTCF0:USTF0",1744656966122,0.2065,85024.0,85023.0,0.1176246]
["bitfinex-derivatives","BTCF0:USTF0",1744656966317,0.2065,85024.0,85023.0,1.47652764]
["bitfinex-derivatives","BTCF0:USTF0",1744656966517,0.2065,85024.0,85023.0,0.5384246]
["bitfinex-derivatives","BTCF0:USTF0",1744656967316,0.2105,85024.0,85023.0,1.47652764]
["bitfinex-derivatives","BTCF0:USTF0",1744656967720,0.21058,85024.0,85023.0,1.48518227]
["bitfinex-derivatives","BTCF0:USTF0",1744656968522,0.004,85024.0,85023.0,2.82255688]
["bitfinex-derivatives","BTCF0:USTF0",1744656968722,0.00408,85024.0,85023.0,2.82255688]
["bitfinex-derivatives","BTCF0:USTF0",1744656968922,0.004,85024.0,85023.0,2.82255688]
["bitfinex-derivatives","BTCF0:USTF0",1744656969716,1e-07,85024.0,85023.0,2.82255688]
["bitfinex-derivatives","BTCF0:USTF0",1744656969916,0.005,85032.0,85031.0,0.1176135]
["bitfinex-derivatives","BTCF0:USTF0",1744656970115,0.005,85032.0,85031.0,3.10389115]
["bitfinex-derivatives","BTCF0:USTF0",1744656971224,0.1082,85032.0,85031.0,3.10389115]
["bitfinex-derivatives","BTCF0:USTF0",1744656971519,0.1082,85032.0,85031.0,3.18617115]
["bitfinex-derivatives","BTCF0:USTF0",1744656973415,0.1082,85032.0,85031.0,1.84879654]
["bitfinex-derivatives","BTCF0:USTF0",1744656979826,0.0988,85033.0,85032.0,0.1176121]
["bitfinex-derivatives","BTCF0:USTF0",1744656980028,0.0988,85033.0,85032.0,1.16571514]
["bitfinex-derivatives","BTCF0:USTF0",1744656980931,0.0988,85033.0,85032.0,1.16671514]
["bitfinex-derivatives","BTCF0:USTF0",1744656981133,0.0988,85033.0,85032.0,1.26421514]
["bitfinex-derivatives","BTCF0:USTF0",1744656982335,0.0988,85033.0,85032.0,1.36211514]
["bitfinex-derivatives","BTCF0:USTF0",1744656984635,0.0992,85039.0,85038.0,0.1176038]
["bitfinex-derivatives","BTCF0:USTF0",1744656984833,0.2035,85039.0,85038.0,0.5284038]
["bitfinex-derivatives","BTCF0:USTF0",1744656985035,0.2035,85039.0,85038.0,0.6263038]
["bitfinex-derivatives","BTCF0:USTF0",1744656986938,0.3211025,85039.0,85038.0,0.6263038]
["bitfinex-derivatives","BTCF0:USTF0",1744656988429,0.3211025,85039.0,85038.0,0.7074238]
["bitfinex-derivatives","BTCF0:USTF0",1744656988834,0.3211025,85039.0,85038.0,0.6263038]
["bitfinex-derivatives","BTCF0:USTF0",1744656989029,0.3211025,85039.0,85038.0,0.7074238]
["bitfinex-derivatives","BTCF0:USTF0",1744656989237,0.3211025,85039.0,85038.0,0.6263038]
["bitfinex-derivatives","BTCF0:USTF0",1744656989430,0.3211025,85039.0,85038.0,0.7074238]
["bitfinex-derivatives","BTCF0:USTF0",1744656991147,0.3211025,85039.0,85038.0,0.6263038]
["bitfinex-derivatives","BTCF0:USTF0",1744656991342,0.3211025,85039.0,85038.0,0.7074238]
["bitfinex-derivatives","BTCF0:USTF0",1744656991931,0.00010801,85041.0,85040.0,0.1176011]
["bitfinex-derivatives","BTCF0:USTF0",1744656992141,0.00010801,85041.0,85040.0,0.2653011]
["bitfinex-derivatives","BTCF0:USTF0",1744656992434,0.0587986,85043.0,85042.0,0.176396]
["bitfinex-derivatives","BTCF0:USTF0",1744656992640,0.0587986,85043.0,85042.0,0.216396]
["bitfinex-derivatives","BTCF0:USTF0",1744656992849,0.1580986,85043.0,85042.0,0.216396]
["bitfinex-derivatives","BTCF0:USTF0",1744656993041,0.1580986,85043.0,85042.0,0.321496]
["bitfinex-derivatives","BTCF0:USTF0",1744656993742,0.1590986,85043.0,85042.0,0.321496]
["bitfinex-derivatives","BTCF0:USTF0",1744656993944,0.2595986,85043.0,85042.0,0.321496]
["bitfinex-derivatives","BTCF0:USTF0",1744656995459,0.2595986,85043.0,85042.0,0.672296]
["bitfinex-derivatives","BTCF0:USTF0",1744656996661,0.2595986,85043.0,85042.0,0.682296]
["bitfinex-derivatives","BTCF0:USTF0",1744656997159,0.2595986,85043.0,85042.0,0.672296]
["bitfinex-derivatives","BTCF0:USTF0",1744656998050,0.2595986,85043.0,85042.0,0.682296]
["bitfinex-derivatives","BTCF0:USTF0",1744657003465,0.2595986,85043.0,85042.0,0.672296]
["bitfinex-derivatives","BTCF0:USTF0",1744657004165,0.2595986,85043.0,85042.0,0.712296]
["bitfinex-derivatives","BTCF0:USTF0",1744657004366,0.2595986,85043.0,85042.0,0.672296]
["bitfinex-derivatives","BTCF0:USTF0",1744657005165,0.2595986,85043.0,85042.0,0.712296]
["bitfinex-derivatives","BTCF0:USTF0",1744657007462,0.37948997,85043.0,85042.0,0.712296]
["bitfinex-derivatives","BTCF0:USTF0",1744657008263,0.37948997,85043.0,85042.0,0.814596]
["bitfinex-derivatives","BTCF0:USTF0",1744657010771,0.2595986,85043.0,85042.0,0.814596]
["bitfinex-derivatives","BTCF0:USTF0",1744657020575,0.2595986,85043.0,85042.0,0.5359]
["bitfinex-derivatives","BTCF0:USTF0",1744657020776,0.1176066,85036.0,85035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744657021073,0.1176066,85036.0,85035.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744657021263,0.3182066,85036.0,85035.0,0.606608]
["bitfinex-derivatives","BTCF0:USTF0",1744657021472,0.12103718,85043.0,85042.0,0.1175983]
["bitfinex-derivatives","BTCF0:USTF0",1744657021679,0.23863408,85043.0,85042.0,0.4783983]
["bitfinex-derivatives","BTCF0:USTF0",1744657021880,0.23848827,85043.0,85042.0,0.6796983]
["bitfinex-derivatives","BTCF0:USTF0",1744657022067,0.23856827,85043.0,85042.0,0.6796983]
["bitfinex-derivatives","BTCF0:USTF0",1744657022266,0.23856827,85043.0,85042.0,0.7096983]
["bitfinex-derivatives","BTCF0:USTF0",1744657022464,0.43816827,85043.0,85042.0,0.7096983]
["bitfinex-derivatives","BTCF0:USTF0",1744657022867,0.43816827,85043.0,85042.0,0.6065983]
["bitfinex-derivatives","BTCF0:USTF0",1744657023068,0.43916827,85043.0,85042.0,0.6065983]
["bitfinex-derivatives","BTCF0:USTF0",1744657023269,0.43916827,85043.0,85042.0,0.7035983]
["bitfinex-derivatives","BTCF0:USTF0",1744657023476,0.12089137,85043.0,85042.0,0.7035983]
["bitfinex-derivatives","BTCF0:USTF0",1744657023676,0.12097137,85043.0,85042.0,0.7035983]
["bitfinex-derivatives","BTCF0:USTF0",1744657023870,0.23856827,85043.0,85042.0,0.7035983]
["bitfinex-derivatives","BTCF0:USTF0",1744657024072,0.23848827,85043.0,85042.0,0.7035983]
["bitfinex-derivatives","BTCF0:USTF0",1744657024480,0.2685564,85043.0,85042.0,0.7035983]
["bitfinex-derivatives","BTCF0:USTF0",1744657024871,0.2686364,85043.0,85042.0,0.7035983]
["bitfinex-derivatives","BTCF0:USTF0",1744657026783,0.2686364,85043.0,85042.0,2.04097291]
["bitfinex-derivatives","BTCF0:USTF0",1744657027183,0.1186769,85043.0,85042.0,2.04097291]
["bitfinex-derivatives","BTCF0:USTF0",1744657031274,0.1186769,85043.0,85042.0,0.7035983]
["bitfinex-derivatives","BTCF0:USTF0",1744657032489,0.3228769,85043.0,85042.0,0.7035983]
["bitfinex-derivatives","BTCF0:USTF0",1744657033088,0.3228769,85043.0,85042.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1744657033280,0.4231769,85043.0,85042.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1744657033791,0.4231769,85043.0,85042.0,0.6065983]
["bitfinex-derivatives","BTCF0:USTF0",1744657034690,0.1176066,85036.0,85035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744657034888,0.1176066,85036.0,85035.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744657035087,0.3218066,85036.0,85035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744657035284,0.117608,85035.0,85034.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744657035492,0.117608,85035.0,85034.0,2.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744657035685,0.322008,85035.0,85034.0,2.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744657035886,0.572008,85035.0,85034.0,2.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744657036088,0.652928,85035.0,85034.0,2.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744657036587,1.013728,85035.0,85034.0,2.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744657036889,0.1176274,85021.0,85020.0,0.23958356]
["bitfinex-derivatives","BTCF0:USTF0",1744657037089,0.1985474,85021.0,85020.0,0.23958356]
["bitfinex-derivatives","BTCF0:USTF0",1744657037588,0.1176315,85018.0,85015.0,0.29947945]
["bitfinex-derivatives","BTCF0:USTF0",1744657038995,0.1176412,85011.0,85010.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744657039290,0.1176592,84998.0,84996.0,0.51259977]
["bitfinex-derivatives","BTCF0:USTF0",1744657039492,0.1176592,84998.0,84997.0,0.5262]
["bitfinex-derivatives","BTCF0:USTF0",1744657039886,0.1176592,84998.0,84997.0,0.6438606]
["bitfinex-derivatives","BTCF0:USTF0",1744657040190,0.3173592,84998.0,84997.0,0.6438606]
["bitfinex-derivatives","BTCF0:USTF0",1744657041285,0.1397861,85004.0,85001.0,0.1764791]
["bitfinex-derivatives","BTCF0:USTF0",1744657041490,0.1176549,85002.0,85001.0,0.1764791]
["bitfinex-derivatives","BTCF0:USTF0",1744657042289,0.33573948,85002.0,85001.0,0.0588268]
["bitfinex-derivatives","BTCF0:USTF0",1744657042491,0.21808458,85002.0,85001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744657042690,0.1176675,84992.0,84991.0,0.12237525]
["bitfinex-derivatives","BTCF0:USTF0",1744657043596,0.1177475,84992.0,84991.0,0.12237525]
["bitfinex-derivatives","BTCF0:USTF0",1744657043796,0.2189475,84992.0,84991.0,0.12237525]
["bitfinex-derivatives","BTCF0:USTF0",1744657043996,0.2189475,84992.0,84991.0,0.12337525]
["bitfinex-derivatives","BTCF0:USTF0",1744657044204,0.2189475,84992.0,84991.0,0.00570635]
["bitfinex-derivatives","BTCF0:USTF0",1744657044500,0.3168475,84992.0,84991.0,0.00570635]
["bitfinex-derivatives","BTCF0:USTF0",1744657045201,0.3168475,84992.0,84991.0,0.00870635]
["bitfinex-derivatives","BTCF0:USTF0",1744657046997,0.2189475,84992.0,84991.0,0.00870635]
["bitfinex-derivatives","BTCF0:USTF0",1744657050096,0.2189475,84992.0,84991.0,0.12637525]
["bitfinex-derivatives","BTCF0:USTF0",1744657050297,0.2189475,84992.0,84991.0,0.23017525]
["bitfinex-derivatives","BTCF0:USTF0",1744657050500,0.2188675,84992.0,84991.0,0.23017525]
["bitfinex-derivatives","BTCF0:USTF0",1744657050799,0.1177475,84992.0,84991.0,0.23017525]
["bitfinex-derivatives","BTCF0:USTF0",1744657051591,0.1176675,84992.0,84991.0,1.57754986]
["bitfinex-derivatives","BTCF0:USTF0",1744657051789,0.1177475,84992.0,84991.0,1.57754986]
["bitfinex-derivatives","BTCF0:USTF0",1744657051994,0.1176675,84992.0,84991.0,1.57754986]
["bitfinex-derivatives","BTCF0:USTF0",1744657052199,0.1177475,84992.0,84991.0,1.57754986]
["bitfinex-derivatives","BTCF0:USTF0",1744657055797,8e-05,84992.0,84991.0,1.57754986]
["bitfinex-derivatives","BTCF0:USTF0",1744657055995,0.1764981,84995.0,84994.0,0.1176647]
["bitfinex-derivatives","BTCF0:USTF0",1744657056193,0.1177475,84992.0,84991.0,0.23017525]
["bitfinex-derivatives","BTCF0:USTF0",1744657056398,0.1177475,84992.0,84991.0,1.26827829]
["bitfinex-derivatives","BTCF0:USTF0",1744657056599,0.1177475,84992.0,84991.0,2.6056529]
["bitfinex-derivatives","BTCF0:USTF0",1744657057103,8e-05,84992.0,84991.0,2.6056529]
["bitfinex-derivatives","BTCF0:USTF0",1744657057401,0.1177475,84992.0,84991.0,2.6056529]
["bitfinex-derivatives","BTCF0:USTF0",1744657057903,0.1177475,84992.0,84991.0,2.6046529]
["bitfinex-derivatives","BTCF0:USTF0",1744657058202,8e-05,84992.0,84991.0,2.6046529]
["bitfinex-derivatives","BTCF0:USTF0",1744657058407,0.0588318,84995.0,84994.0,0.1764936]
["bitfinex-derivatives","BTCF0:USTF0",1744657058598,0.0588318,84995.0,84994.0,1.61386821]
["bitfinex-derivatives","BTCF0:USTF0",1744657058799,0.0588308,84997.0,84994.0,1.61386821]
["bitfinex-derivatives","BTCF0:USTF0",1744657058800,0.1764931,84997.0,84996.0,0.117662]
["bitfinex-derivatives","BTCF0:USTF0",1744657058998,0.1764931,84997.0,84996.0,1.51503661]
["bitfinex-derivatives","BTCF0:USTF0",1744657059302,0.1764931,84997.0,84996.0,1.61313661]
["bitfinex-derivatives","BTCF0:USTF0",1744657061002,0.1764931,84997.0,84996.0,1.61513661]
["bitfinex-derivatives","BTCF0:USTF0",1744657061202,0.1764931,84997.0,84996.0,1.71623661]
["bitfinex-derivatives","BTCF0:USTF0",1744657062901,0.1764931,84997.0,84996.0,0.378862]
["bitfinex-derivatives","BTCF0:USTF0",1744657063096,0.1764931,84997.0,84996.0,1.71623661]
["bitfinex-derivatives","BTCF0:USTF0",1744657063405,0.1176587,84999.0,84998.0,0.1764873]
["bitfinex-derivatives","BTCF0:USTF0",1744657064504,0.1176587,84999.0,84998.0,0.1774873]
["bitfinex-derivatives","BTCF0:USTF0",1744657065101,0.00010801,85000.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744657065408,0.20710683,85004.0,85003.0,0.1176523]
["bitfinex-derivatives","BTCF0:USTF0",1744657065612,0.20710683,85004.0,85003.0,2.75392995]
["bitfinex-derivatives","BTCF0:USTF0",1744657065901,0.08945593,85004.0,85003.0,2.78392995]
["bitfinex-derivatives","BTCF0:USTF0",1744657066794,0.08953593,85004.0,85003.0,2.78392995]
["bitfinex-derivatives","BTCF0:USTF0",1744657066999,0.08945593,85004.0,85003.0,2.78392995]
["bitfinex-derivatives","BTCF0:USTF0",1744657067200,0.08953593,85004.0,85003.0,2.78392995]
["bitfinex-derivatives","BTCF0:USTF0",1744657068204,0.08953593,85004.0,85003.0,2.78892995]
["bitfinex-derivatives","BTCF0:USTF0",1744657068506,0.23700547,85004.0,85003.0,2.43012995]
["bitfinex-derivatives","BTCF0:USTF0",1744657069101,0.33360547,85004.0,85003.0,2.43012995]
["bitfinex-derivatives","BTCF0:USTF0",1744657069306,0.43570547,85004.0,85003.0,2.43012995]
["bitfinex-derivatives","BTCF0:USTF0",1744657069906,0.43570547,85004.0,85003.0,2.42812995]
["bitfinex-derivatives","BTCF0:USTF0",1744657070807,0.33910547,85004.0,85003.0,2.42312995]
["bitfinex-derivatives","BTCF0:USTF0",1744657071007,0.33910547,85004.0,85003.0,2.42412995]
["bitfinex-derivatives","BTCF0:USTF0",1744657071213,0.33910547,85004.0,85003.0,2.78492995]
["bitfinex-derivatives","BTCF0:USTF0",1744657071407,0.33910547,85004.0,85003.0,2.78592995]
["bitfinex-derivatives","BTCF0:USTF0",1744657073114,0.33910547,85004.0,85003.0,2.78492995]
["bitfinex-derivatives","BTCF0:USTF0",1744657073506,0.33910547,85004.0,85003.0,2.78592995]
["bitfinex-derivatives","BTCF0:USTF0",1744657075228,0.33910547,85004.0,85003.0,2.76947765]
["bitfinex-derivatives","BTCF0:USTF0",1744657075526,0.2198309,85004.0,85003.0,2.76947765]
["bitfinex-derivatives","BTCF0:USTF0",1744657075728,0.3233309,85004.0,85003.0,2.76947765]
["bitfinex-derivatives","BTCF0:USTF0",1744657076023,0.0588304,84997.0,84990.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744657076229,0.1176675,84992.0,84986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744657076616,0.3255675,84992.0,84991.0,1.34208096]
["bitfinex-derivatives","BTCF0:USTF0",1744657077616,0.3255675,84992.0,84991.0,0.00870635]
["bitfinex-derivatives","BTCF0:USTF0",1744657078726,0.33446179,84992.0,84991.0,0.00870635]
["bitfinex-derivatives","BTCF0:USTF0",1744657080724,0.47879783,84992.0,84991.0,0.00870635]
["bitfinex-derivatives","BTCF0:USTF0",1744657082528,0.38309783,84992.0,84991.0,0.00870635]
["bitfinex-derivatives","BTCF0:USTF0",1744657083435,0.37420354,84992.0,84991.0,0.00870635]
["bitfinex-derivatives","BTCF0:USTF0",1744657084736,0.38310537,84992.0,84991.0,0.00870635]
["bitfinex-derivatives","BTCF0:USTF0",1744657085323,0.37420354,84992.0,84991.0,0.00870635]
["bitfinex-derivatives","BTCF0:USTF0",1744657087437,0.38306204,84992.0,84991.0,0.00870635]
["bitfinex-derivatives","BTCF0:USTF0",1744657090242,0.37420354,84992.0,84991.0,0.00870635]
["bitfinex-derivatives","BTCF0:USTF0",1744657091041,0.52384572,84992.0,84991.0,0.00870635]
["bitfinex-derivatives","BTCF0:USTF0",1744657092144,0.5326869,84992.0,84991.0,0.10610635]
["bitfinex-derivatives","BTCF0:USTF0",1744657092646,0.5326869,84992.0,84991.0,0.58457525]
["bitfinex-derivatives","BTCF0:USTF0",1744657092846,0.2071194,84992.0,84991.0,2.9300529]
["bitfinex-derivatives","BTCF0:USTF0",1744657093033,0.17891186,84998.0,84997.0,0.1176606]
["bitfinex-derivatives","BTCF0:USTF0",1744657093234,0.17891186,84998.0,84997.0,2.52313825]
["bitfinex-derivatives","BTCF0:USTF0",1744657093433,0.17891186,84998.0,84997.0,2.82563825]
["bitfinex-derivatives","BTCF0:USTF0",1744657093835,0.17899186,84998.0,84997.0,2.82563825]
["bitfinex-derivatives","BTCF0:USTF0",1744657094038,0.29657106,84998.0,84997.0,2.82563825]
["bitfinex-derivatives","BTCF0:USTF0",1744657094240,0.29665106,84998.0,84997.0,2.82563825]
["bitfinex-derivatives","BTCF0:USTF0",1744657095447,0.1177392,84998.0,84997.0,2.82563825]
["bitfinex-derivatives","BTCF0:USTF0",1744657095648,0.1177392,84998.0,84997.0,2.82663825]
["bitfinex-derivatives","BTCF0:USTF0",1744657096141,0.1177392,84998.0,84997.0,1.77187461]
["bitfinex-derivatives","BTCF0:USTF0",1744657096337,0.3198392,84998.0,84997.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1744657097652,0.3198392,84998.0,84997.0,0.5521606]
["bitfinex-derivatives","BTCF0:USTF0",1744657097954,0.1177392,84998.0,84997.0,0.5521606]
["bitfinex-derivatives","BTCF0:USTF0",1744657098152,0.1177392,84998.0,84997.0,0.5511606]
["bitfinex-derivatives","BTCF0:USTF0",1744657099149,8e-05,84998.0,84997.0,2.82663825]
["bitfinex-derivatives","BTCF0:USTF0",1744657099351,0.1176592,84998.0,84997.0,2.82663825]
["bitfinex-derivatives","BTCF0:USTF0",1744657099740,0.1177392,84998.0,84997.0,2.82663825]
["bitfinex-derivatives","BTCF0:USTF0",1744657101844,0.2141392,84998.0,84997.0,1.37160304]
["bitfinex-derivatives","BTCF0:USTF0",1744657102147,0.6760392,84998.0,84997.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1744657102448,0.6760392,84998.0,84997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744657104744,0.6760392,84998.0,84997.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1744657105146,0.77964664,84998.0,84997.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1744657108144,0.58214664,84998.0,84997.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1744657108344,0.58206664,84998.0,84997.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1744657108753,0.58214664,84998.0,84997.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1744657108954,0.58214664,84998.0,84997.0,0.21183301]
["bitfinex-derivatives","BTCF0:USTF0",1744657109153,0.73577642,84998.0,84997.0,0.21183301]
["bitfinex-derivatives","BTCF0:USTF0",1744657109355,0.73577642,84998.0,84997.0,0.10593301]
["bitfinex-derivatives","BTCF0:USTF0",1744657116764,0.83900044,84998.0,84997.0,0.10593301]
["bitfinex-derivatives","BTCF0:USTF0",1744657127172,0.63040044,84998.0,84997.0,0.22359361]
["bitfinex-derivatives","BTCF0:USTF0",1744657127376,0.63032044,84998.0,84997.0,0.22359361]
["bitfinex-derivatives","BTCF0:USTF0",1744657127572,0.63032044,84998.0,84997.0,0.33039361]
["bitfinex-derivatives","BTCF0:USTF0",1744657127772,0.63040044,84998.0,84997.0,0.21273301]
["bitfinex-derivatives","BTCF0:USTF0",1744657131269,0.52717642,84998.0,84997.0,0.20169685]
["bitfinex-derivatives","BTCF0:USTF0",1744657138279,0.1176675,84992.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744657138578,0.1176675,84992.0,84991.0,0.00071153]
["bitfinex-derivatives","BTCF0:USTF0",1744657138783,0.3245675,84992.0,84991.0,0.00071153]
["bitfinex-derivatives","BTCF0:USTF0",1744657139771,0.1176675,84992.0,84991.0,2.27618918]
["bitfinex-derivatives","BTCF0:USTF0",1744657140377,0.2195675,84992.0,84991.0,2.27618918]
["bitfinex-derivatives","BTCF0:USTF0",1744657140567,0.2195675,84992.0,84991.0,2.28018918]
["bitfinex-derivatives","BTCF0:USTF0",1744657140771,0.1177475,84992.0,84991.0,2.28018918]
["bitfinex-derivatives","BTCF0:USTF0",1744657140972,0.1176675,84992.0,84991.0,2.39785808]
["bitfinex-derivatives","BTCF0:USTF0",1744657141173,0.1177475,84992.0,84991.0,2.28018918]
["bitfinex-derivatives","BTCF0:USTF0",1744657141379,0.1176675,84992.0,84991.0,2.50455808]
["bitfinex-derivatives","BTCF0:USTF0",1744657141580,0.1177475,84992.0,84991.0,2.38688918]
["bitfinex-derivatives","BTCF0:USTF0",1744657142685,0.1177475,84992.0,84991.0,2.50455808]
["bitfinex-derivatives","BTCF0:USTF0",1744657143487,0.16630472,84992.0,84991.0,2.60245808]
["bitfinex-derivatives","BTCF0:USTF0",1744657143786,0.16638472,84992.0,84991.0,2.60245808]
["bitfinex-derivatives","BTCF0:USTF0",1744657144685,0.16638472,84992.0,84991.0,2.48478918]
["bitfinex-derivatives","BTCF0:USTF0",1744657144888,0.26568472,84992.0,84991.0,2.48478918]
["bitfinex-derivatives","BTCF0:USTF0",1744657148482,0.16638472,84992.0,84991.0,2.48478918]
["bitfinex-derivatives","BTCF0:USTF0",1744657149684,0.16638472,84992.0,84991.0,2.60245808]
["bitfinex-derivatives","BTCF0:USTF0",1744657150079,0.04871722,84992.0,84991.0,2.60245808]
["bitfinex-derivatives","BTCF0:USTF0",1744657150280,0.04871722,84992.0,84991.0,2.61245808]
["bitfinex-derivatives","BTCF0:USTF0",1744657150485,0.2088851,85003.0,85002.0,0.1176537]
["bitfinex-derivatives","BTCF0:USTF0",1744657150683,0.23872583,85008.0,85004.0,0.0588254]
["bitfinex-derivatives","BTCF0:USTF0",1744657150992,0.29840729,85020.0,85013.0,0.1176384]
["bitfinex-derivatives","BTCF0:USTF0",1744657151287,0.00010801,85019.0,85013.0,2.94391605]
["bitfinex-derivatives","BTCF0:USTF0",1744657151492,0.29840729,85020.0,85013.0,3.14881605]
["bitfinex-derivatives","BTCF0:USTF0",1744657151686,0.26864656,85014.0,85013.0,3.14881605]
["bitfinex-derivatives","BTCF0:USTF0",1744657151993,0.38628356,85014.0,85013.0,2.99117765]
["bitfinex-derivatives","BTCF0:USTF0",1744657152289,0.38628356,85014.0,85013.0,3.10881605]
["bitfinex-derivatives","BTCF0:USTF0",1744657152691,0.38628356,85014.0,85013.0,2.99117765]
["bitfinex-derivatives","BTCF0:USTF0",1744657153287,0.38728356,85014.0,85013.0,2.99117765]
["bitfinex-derivatives","BTCF0:USTF0",1744657153891,0.118717,85014.0,85013.0,2.99117765]
["bitfinex-derivatives","BTCF0:USTF0",1744657156692,0.118717,85014.0,85013.0,2.85117765]
["bitfinex-derivatives","BTCF0:USTF0",1744657156887,0.222017,85014.0,85013.0,2.85117765]
["bitfinex-derivatives","BTCF0:USTF0",1744657159395,0.117717,85014.0,85013.0,2.85117765]
["bitfinex-derivatives","BTCF0:USTF0",1744657160807,0.222017,85014.0,85013.0,2.85117765]
["bitfinex-derivatives","BTCF0:USTF0",1744657163111,0.117717,85014.0,85013.0,2.85117765]
["bitfinex-derivatives","BTCF0:USTF0",1744657164912,0.213917,85014.0,85013.0,2.85117765]
["bitfinex-derivatives","BTCF0:USTF0",1744657166417,0.3035419,85014.0,85013.0,2.85117765]
["bitfinex-derivatives","BTCF0:USTF0",1744657166910,0.3035419,85014.0,85013.0,2.96881605]
["bitfinex-derivatives","BTCF0:USTF0",1744657167117,0.0897049,85014.0,85013.0,3.02881605]
["bitfinex-derivatives","BTCF0:USTF0",1744657167318,0.11958256,85018.0,85017.0,0.1176329]
["bitfinex-derivatives","BTCF0:USTF0",1744657167615,0.11966256,85018.0,85017.0,3.06391055]
["bitfinex-derivatives","BTCF0:USTF0",1744657167816,0.11966256,85018.0,85017.0,3.26791055]
["bitfinex-derivatives","BTCF0:USTF0",1744657168006,0.11958256,85018.0,85017.0,3.26791055]
["bitfinex-derivatives","BTCF0:USTF0",1744657168215,0.11966256,85018.0,85017.0,3.26791055]
["bitfinex-derivatives","BTCF0:USTF0",1744657168918,0.11966256,85018.0,85017.0,3.26991055]
["bitfinex-derivatives","BTCF0:USTF0",1744657169913,0.11966256,85018.0,85017.0,3.27391055]
["bitfinex-derivatives","BTCF0:USTF0",1744657170311,0.23729406,85018.0,85017.0,3.27391055]
["bitfinex-derivatives","BTCF0:USTF0",1744657170512,0.23729406,85018.0,85017.0,3.38061055]
["bitfinex-derivatives","BTCF0:USTF0",1744657171217,0.23729406,85018.0,85017.0,3.3892744]
["bitfinex-derivatives","BTCF0:USTF0",1744657171515,0.11966256,85018.0,85017.0,3.3892744]
["bitfinex-derivatives","BTCF0:USTF0",1744657171710,8e-05,85018.0,85017.0,3.3892744]
["bitfinex-derivatives","BTCF0:USTF0",1744657171907,0.00017569,85022.0,85021.0,0.1176274]
["bitfinex-derivatives","BTCF0:USTF0",1744657172112,0.00017569,85022.0,85021.0,3.00876505]
["bitfinex-derivatives","BTCF0:USTF0",1744657172612,0.00025569,85022.0,85021.0,3.00876505]
["bitfinex-derivatives","BTCF0:USTF0",1744657173514,0.00025569,85022.0,85021.0,3.01176505]
["bitfinex-derivatives","BTCF0:USTF0",1744657174119,0.00025569,85022.0,85021.0,3.01276505]
["bitfinex-derivatives","BTCF0:USTF0",1744657176729,0.11788169,85022.0,85021.0,2.93220505]
["bitfinex-derivatives","BTCF0:USTF0",1744657176915,0.00025569,85022.0,85021.0,2.93220505]
["bitfinex-derivatives","BTCF0:USTF0",1744657178418,0.00017569,85022.0,85021.0,2.93220505]
["bitfinex-derivatives","BTCF0:USTF0",1744657178618,0.00025569,85022.0,85021.0,2.93220505]
["bitfinex-derivatives","BTCF0:USTF0",1744657180724,0.00025569,85022.0,85021.0,1.59483044]
["bitfinex-derivatives","BTCF0:USTF0",1744657180927,0.00025569,85022.0,85021.0,2.93220505]
["bitfinex-derivatives","BTCF0:USTF0",1744657182131,0.00025569,85022.0,85021.0,2.92920505]
["bitfinex-derivatives","BTCF0:USTF0",1744657182329,0.00025569,85022.0,85021.0,2.93220505]
["bitfinex-derivatives","BTCF0:USTF0",1744657182733,0.00025569,85022.0,85021.0,3.65380505]
["bitfinex-derivatives","BTCF0:USTF0",1744657184731,0.11788169,85022.0,85021.0,3.65380505]
["bitfinex-derivatives","BTCF0:USTF0",1744657185032,0.11788169,85022.0,85021.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1744657185218,0.11788169,85022.0,85021.0,0.6624274]
["bitfinex-derivatives","BTCF0:USTF0",1744657185421,0.32228169,85022.0,85021.0,0.6624274]
["bitfinex-derivatives","BTCF0:USTF0",1744657186029,0.32428169,85022.0,85021.0,0.6594274]
["bitfinex-derivatives","BTCF0:USTF0",1744657186625,0.32328169,85022.0,85021.0,0.6594274]
["bitfinex-derivatives","BTCF0:USTF0",1744657186824,0.32328169,85022.0,85021.0,0.6584274]
["bitfinex-derivatives","BTCF0:USTF0",1744657188522,0.32328169,85022.0,85021.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744657188720,0.32228169,85022.0,85021.0,0.6584274]
["bitfinex-derivatives","BTCF0:USTF0",1744657188931,0.32328169,85022.0,85021.0,0.6584274]
["bitfinex-derivatives","BTCF0:USTF0",1744657189429,0.32228169,85022.0,85021.0,0.6584274]
["bitfinex-derivatives","BTCF0:USTF0",1744657189636,0.32328169,85022.0,85021.0,0.6584274]
["bitfinex-derivatives","BTCF0:USTF0",1744657191036,0.32228169,85022.0,85021.0,0.6584274]
["bitfinex-derivatives","BTCF0:USTF0",1744657191239,0.32328169,85022.0,85021.0,0.6584274]
["bitfinex-derivatives","BTCF0:USTF0",1744657191638,0.32228169,85022.0,85021.0,0.6584274]
["bitfinex-derivatives","BTCF0:USTF0",1744657191939,0.32328169,85022.0,85021.0,0.6584274]
["bitfinex-derivatives","BTCF0:USTF0",1744657193139,0.32328169,85022.0,85021.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744657194538,0.32328169,85022.0,85021.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744657194738,0.32328169,85022.0,85021.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744657195343,0.32228169,85022.0,85021.0,0.6584274]
["bitfinex-derivatives","BTCF0:USTF0",1744657195538,0.44186425,85022.0,85021.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744657195840,0.44186425,85022.0,85021.0,0.6584274]
["bitfinex-derivatives","BTCF0:USTF0",1744657196944,0.32423825,85022.0,85021.0,2.93390505]
["bitfinex-derivatives","BTCF0:USTF0",1744657197242,0.32423825,85022.0,85021.0,3.14270505]
["bitfinex-derivatives","BTCF0:USTF0",1744657197437,0.32415825,85022.0,85021.0,3.24850505]
["bitfinex-derivatives","BTCF0:USTF0",1744657197640,0.32423825,85022.0,85021.0,3.24850505]
["bitfinex-derivatives","BTCF0:USTF0",1744657197941,0.11983825,85022.0,85021.0,3.24950505]
["bitfinex-derivatives","BTCF0:USTF0",1744657198143,0.11983825,85022.0,85021.0,3.25950505]
["bitfinex-derivatives","BTCF0:USTF0",1744657198546,0.11975825,85022.0,85021.0,3.26150505]
["bitfinex-derivatives","BTCF0:USTF0",1744657198844,0.11983825,85022.0,85021.0,3.26150505]
["bitfinex-derivatives","BTCF0:USTF0",1744657199545,0.23746425,85022.0,85021.0,2.93690505]
["bitfinex-derivatives","BTCF0:USTF0",1744657199847,0.11788169,85022.0,85021.0,1.70103044]
["bitfinex-derivatives","BTCF0:USTF0",1744657200041,0.31938169,85022.0,85021.0,1.70103044]
["bitfinex-derivatives","BTCF0:USTF0",1744657200437,0.31938169,85022.0,85021.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1744657200639,0.31938169,85022.0,85021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744657200839,0.20175569,85022.0,85021.0,1.05973044]
["bitfinex-derivatives","BTCF0:USTF0",1744657201044,0.10075569,85022.0,85021.0,2.79490505]
["bitfinex-derivatives","BTCF0:USTF0",1744657201242,0.00025569,85022.0,85021.0,3.09870505]
["bitfinex-derivatives","BTCF0:USTF0",1744657201548,0.00017569,85022.0,85021.0,3.09870505]
["bitfinex-derivatives","BTCF0:USTF0",1744657201756,0.00025569,85022.0,85021.0,3.09870505]
["bitfinex-derivatives","BTCF0:USTF0",1744657202147,0.11788169,85022.0,85021.0,3.09870505]
["bitfinex-derivatives","BTCF0:USTF0",1744657202340,0.11988169,85022.0,85021.0,3.09670505]
["bitfinex-derivatives","BTCF0:USTF0",1744657202542,0.22038169,85022.0,85021.0,3.09670505]
["bitfinex-derivatives","BTCF0:USTF0",1744657202741,0.22038169,85022.0,85021.0,2.67727765]
["bitfinex-derivatives","BTCF0:USTF0",1744657202943,0.32808169,85022.0,85021.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1744657203540,0.32808169,85022.0,85021.0,0.5194274]
["bitfinex-derivatives","BTCF0:USTF0",1744657203740,0.32608169,85022.0,85021.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1744657203947,0.32608169,85022.0,85021.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1744657204147,0.32608169,85022.0,85021.0,0.5224274]
["bitfinex-derivatives","BTCF0:USTF0",1744657204344,0.32708169,85022.0,85021.0,0.5184274]
["bitfinex-derivatives","BTCF0:USTF0",1744657206851,0.32708169,85022.0,85021.0,0.6221274]
["bitfinex-derivatives","BTCF0:USTF0",1744657207243,0.20945569,85022.0,85021.0,0.6221274]
["bitfinex-derivatives","BTCF0:USTF0",1744657207446,0.00117569,85022.0,85021.0,2.89760505]
["bitfinex-derivatives","BTCF0:USTF0",1744657207658,0.00025569,85022.0,85021.0,3.10470505]
["bitfinex-derivatives","BTCF0:USTF0",1744657207950,0.00017569,85022.0,85021.0,3.10470505]
["bitfinex-derivatives","BTCF0:USTF0",1744657208152,0.00025569,85022.0,85021.0,3.10470505]
["bitfinex-derivatives","BTCF0:USTF0",1744657209055,0.00025569,85022.0,85021.0,3.10770505]
["bitfinex-derivatives","BTCF0:USTF0",1744657210143,0.00025569,85022.0,85021.0,3.10870505]
["bitfinex-derivatives","BTCF0:USTF0",1744657210344,0.00025569,85022.0,85021.0,3.10570505]
["bitfinex-derivatives","BTCF0:USTF0",1744657210542,0.00025569,85022.0,85021.0,3.10870505]
["bitfinex-derivatives","BTCF0:USTF0",1744657210853,0.11788169,85022.0,85021.0,3.10870505]
["bitfinex-derivatives","BTCF0:USTF0",1744657211352,0.22618169,85022.0,85021.0,3.10870505]
["bitfinex-derivatives","BTCF0:USTF0",1744657211553,0.22618169,85022.0,85021.0,3.10770505]
["bitfinex-derivatives","BTCF0:USTF0",1744657212847,0.11788169,85022.0,85021.0,3.10770505]
["bitfinex-derivatives","BTCF0:USTF0",1744657213253,0.11788169,85022.0,85021.0,3.10670505]
["bitfinex-derivatives","BTCF0:USTF0",1744657213456,0.11788169,85022.0,85021.0,3.10770505]
["bitfinex-derivatives","BTCF0:USTF0",1744657214050,0.11788169,85022.0,85021.0,3.10670505]
["bitfinex-derivatives","BTCF0:USTF0",1744657214749,0.32538169,85022.0,85021.0,3.10670505]
["bitfinex-derivatives","BTCF0:USTF0",1744657215259,0.32538169,85022.0,85021.0,3.10470505]
["bitfinex-derivatives","BTCF0:USTF0",1744657215560,0.11788169,85022.0,85021.0,3.10670505]
["bitfinex-derivatives","BTCF0:USTF0",1744657215944,0.00025569,85022.0,85021.0,3.10670505]
["bitfinex-derivatives","BTCF0:USTF0",1744657216549,0.11788169,85022.0,85021.0,3.10670505]
["bitfinex-derivatives","BTCF0:USTF0",1744657217360,0.00025569,85022.0,85021.0,3.10670505]
["bitfinex-derivatives","BTCF0:USTF0",1744657217562,0.00025569,85022.0,85021.0,3.11670505]
["bitfinex-derivatives","BTCF0:USTF0",1744657217947,0.00017569,85022.0,85021.0,3.11770505]
["bitfinex-derivatives","BTCF0:USTF0",1744657218149,0.00025569,85022.0,85021.0,3.11770505]
["bitfinex-derivatives","BTCF0:USTF0",1744657218454,0.00025569,85022.0,85021.0,3.19814505]
["bitfinex-derivatives","BTCF0:USTF0",1744657218658,0.00025569,85022.0,85021.0,3.19914505]
["bitfinex-derivatives","BTCF0:USTF0",1744657219458,0.00025569,85022.0,85021.0,3.19814505]
["bitfinex-derivatives","BTCF0:USTF0",1744657219756,0.00025569,85022.0,85021.0,3.19914505]
["bitfinex-derivatives","BTCF0:USTF0",1744657220259,0.00025569,85022.0,85021.0,3.19814505]
["bitfinex-derivatives","BTCF0:USTF0",1744657220457,0.00025569,85022.0,85021.0,3.19914505]
["bitfinex-derivatives","BTCF0:USTF0",1744657221265,6e-08,85032.0,85031.0,0.1176135]
["bitfinex-derivatives","BTCF0:USTF0",1744657221453,0.14987344,85037.0,85036.0,0.1176066]
["bitfinex-derivatives","BTCF0:USTF0",1744657221655,0.14987344,85037.0,85036.0,3.09388425]
["bitfinex-derivatives","BTCF0:USTF0",1744657222456,0.14987344,85037.0,85036.0,3.29348425]
["bitfinex-derivatives","BTCF0:USTF0",1744657222859,0.26747864,85037.0,85036.0,3.29348425]
["bitfinex-derivatives","BTCF0:USTF0",1744657223053,0.14987344,85037.0,85036.0,3.29348425]
["bitfinex-derivatives","BTCF0:USTF0",1744657224164,0.1175937,85046.0,85045.0,0.1763899]
["bitfinex-derivatives","BTCF0:USTF0",1744657224377,0.1175937,85046.0,85045.0,0.7171899]
["bitfinex-derivatives","BTCF0:USTF0",1744657224581,0.1175937,85046.0,85045.0,2.96266755]
["bitfinex-derivatives","BTCF0:USTF0",1744657225178,0.2240937,85046.0,85045.0,2.96266755]
["bitfinex-derivatives","BTCF0:USTF0",1744657225575,0.3284937,85046.0,85045.0,2.96266755]
["bitfinex-derivatives","BTCF0:USTF0",1744657225880,0.3284937,85046.0,85045.0,1.62529294]
["bitfinex-derivatives","BTCF0:USTF0",1744657226182,0.4371937,85046.0,85045.0,0.5695971]
["bitfinex-derivatives","BTCF0:USTF0",1744657227379,0.58706714,85046.0,85045.0,0.5695971]
["bitfinex-derivatives","BTCF0:USTF0",1744657228170,0.58706714,85046.0,85045.0,0.5495971]
["bitfinex-derivatives","BTCF0:USTF0",1744657228673,0.58706714,85046.0,85045.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1744657229282,0.58706714,85046.0,85045.0,0.6083942]
["bitfinex-derivatives","BTCF0:USTF0",1744657229672,0.58706714,85046.0,85045.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1744657229878,0.47836714,85046.0,85045.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1744657230772,0.47836714,85046.0,85045.0,0.6083942]
["bitfinex-derivatives","BTCF0:USTF0",1744657230974,0.3284937,85046.0,85045.0,0.6083942]
["bitfinex-derivatives","BTCF0:USTF0",1744657232081,0.2109,85046.0,85045.0,0.6083942]
["bitfinex-derivatives","BTCF0:USTF0",1744657232388,0.1065,85046.0,85045.0,2.88387185]
["bitfinex-derivatives","BTCF0:USTF0",1744657232580,0.1065,85046.0,85045.0,2.95387185]
["bitfinex-derivatives","BTCF0:USTF0",1744657232886,0.10658,85046.0,85045.0,2.95387185]
["bitfinex-derivatives","BTCF0:USTF0",1744657235383,8e-05,85046.0,85045.0,2.95387185]
["bitfinex-derivatives","BTCF0:USTF0",1744657235581,8e-05,85046.0,85045.0,3.06177185]
["bitfinex-derivatives","BTCF0:USTF0",1744657236081,0.1041,85052.0,85051.0,0.1175859]
["bitfinex-derivatives","BTCF0:USTF0",1744657236287,0.11658219,85052.0,85051.0,2.53306355]
["bitfinex-derivatives","BTCF0:USTF0",1744657236590,0.11666219,85052.0,85051.0,2.63376355]
["bitfinex-derivatives","BTCF0:USTF0",1744657236887,0.23424669,85052.0,85051.0,2.63376355]
["bitfinex-derivatives","BTCF0:USTF0",1744657238186,0.33814669,85052.0,85051.0,2.63376355]
["bitfinex-derivatives","BTCF0:USTF0",1744657240290,0.33814669,85052.0,85051.0,2.66376355]
["bitfinex-derivatives","BTCF0:USTF0",1744657240684,0.33814669,85052.0,85051.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744657241895,0.33814669,85052.0,85051.0,0.2575859]
["bitfinex-derivatives","BTCF0:USTF0",1744657245699,0.51799482,85052.0,85051.0,0.2575859]
["bitfinex-derivatives","BTCF0:USTF0",1744657246091,0.51799482,85052.0,85051.0,0.3635859]
["bitfinex-derivatives","BTCF0:USTF0",1744657246296,0.17992813,85052.0,85051.0,2.63906355]
["bitfinex-derivatives","BTCF0:USTF0",1744657246495,0.17992813,85052.0,85051.0,2.87236355]
["bitfinex-derivatives","BTCF0:USTF0",1744657246496,0.28484813,85052.0,85051.0,2.87236355]
["bitfinex-derivatives","BTCF0:USTF0",1744657246689,0.28492813,85052.0,85051.0,2.87236355]
["bitfinex-derivatives","BTCF0:USTF0",1744657247200,0.40251263,85052.0,85051.0,2.87236355]
["bitfinex-derivatives","BTCF0:USTF0",1744657248698,0.40251263,85052.0,85051.0,2.87436355]
["bitfinex-derivatives","BTCF0:USTF0",1744657249001,0.28492813,85052.0,85051.0,2.87436355]
["bitfinex-derivatives","BTCF0:USTF0",1744657250299,0.10508,85052.0,85051.0,2.87436355]
["bitfinex-derivatives","BTCF0:USTF0",1744657250789,8e-05,85052.0,85051.0,2.87436355]
["bitfinex-derivatives","BTCF0:USTF0",1744657251902,8e-05,85052.0,85051.0,2.87536355]
["bitfinex-derivatives","BTCF0:USTF0",1744657252104,0.005,85058.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1744657252294,0.005,85058.0,85057.0,2.90385525]
["bitfinex-derivatives","BTCF0:USTF0",1744657252496,0.005,85058.0,85057.0,3.16025525]
["bitfinex-derivatives","BTCF0:USTF0",1744657252700,0.00508,85058.0,85057.0,3.16025525]
["bitfinex-derivatives","BTCF0:USTF0",1744657255314,0.00508,85058.0,85057.0,3.11025525]
["bitfinex-derivatives","BTCF0:USTF0",1744657256103,0.00508,85058.0,85057.0,3.15025525]
["bitfinex-derivatives","BTCF0:USTF0",1744657259609,0.05367489,85058.0,85057.0,3.15025525]
["bitfinex-derivatives","BTCF0:USTF0",1744657261498,0.05359489,85058.0,85057.0,3.15025525]
["bitfinex-derivatives","BTCF0:USTF0",1744657261704,0.05367489,85058.0,85057.0,3.15025525]
["bitfinex-derivatives","BTCF0:USTF0",1744657261905,0.05359489,85058.0,85057.0,3.15025525]
["bitfinex-derivatives","BTCF0:USTF0",1744657262106,0.05367489,85058.0,85057.0,3.15025525]
["bitfinex-derivatives","BTCF0:USTF0",1744657263610,0.00508,85058.0,85057.0,3.15025525]
["bitfinex-derivatives","BTCF0:USTF0",1744657270521,0.1226562,85058.0,85057.0,0.7754776]
["bitfinex-derivatives","BTCF0:USTF0",1744657270708,0.1226562,85058.0,85057.0,0.7354776]
["bitfinex-derivatives","BTCF0:USTF0",1744657270914,0.3241562,85058.0,85057.0,0.7854776]
["bitfinex-derivatives","BTCF0:USTF0",1744657271214,0.20658,85058.0,85057.0,0.7854776]
["bitfinex-derivatives","BTCF0:USTF0",1744657271422,0.20658,85058.0,85057.0,1.82268064]
["bitfinex-derivatives","BTCF0:USTF0",1744657272124,0.00508,85058.0,85057.0,3.16005525]
["bitfinex-derivatives","BTCF0:USTF0",1744657272322,0.11879445,85074.0,85062.0,0.0587849]
["bitfinex-derivatives","BTCF0:USTF0",1744657272509,0.10245398,85079.0,85078.0,2.39302625]
["bitfinex-derivatives","BTCF0:USTF0",1744657272823,0.02639938,85079.0,85078.0,2.80322625]
["bitfinex-derivatives","BTCF0:USTF0",1744657273013,0.02639938,85079.0,85078.0,3.12192625]
["bitfinex-derivatives","BTCF0:USTF0",1744657273210,0.00010801,85087.0,85083.0,0.1175416]
["bitfinex-derivatives","BTCF0:USTF0",1744657273421,1e-07,85084.0,85083.0,3.47211925]
["bitfinex-derivatives","BTCF0:USTF0",1744657273615,8.01e-05,85084.0,85083.0,3.93101925]
["bitfinex-derivatives","BTCF0:USTF0",1744657273813,1e-07,85084.0,85083.0,3.93101925]
["bitfinex-derivatives","BTCF0:USTF0",1744657274018,8.01e-05,85084.0,85083.0,3.93101925]
["bitfinex-derivatives","BTCF0:USTF0",1744657274315,8.01e-05,85084.0,85083.0,3.68101925]
["bitfinex-derivatives","BTCF0:USTF0",1744657274517,0.1176204,85084.0,85083.0,3.68101925]
["bitfinex-derivatives","BTCF0:USTF0",1744657274717,0.1176204,85084.0,85083.0,3.76121925]
["bitfinex-derivatives","BTCF0:USTF0",1744657275722,0.1176204,85084.0,85083.0,3.68101925]
["bitfinex-derivatives","BTCF0:USTF0",1744657276017,0.1176204,85084.0,85083.0,3.76121925]
["bitfinex-derivatives","BTCF0:USTF0",1744657276216,0.1176204,85084.0,85083.0,3.68101925]
["bitfinex-derivatives","BTCF0:USTF0",1744657276412,0.1176204,85084.0,85083.0,3.76121925]
["bitfinex-derivatives","BTCF0:USTF0",1744657276922,0.1176204,85084.0,85083.0,3.68101925]
["bitfinex-derivatives","BTCF0:USTF0",1744657277122,0.1176204,85084.0,85083.0,3.76121925]
["bitfinex-derivatives","BTCF0:USTF0",1744657277820,0.1176204,85084.0,85083.0,3.68101925]
["bitfinex-derivatives","BTCF0:USTF0",1744657278217,0.1176204,85084.0,85083.0,3.76121925]
["bitfinex-derivatives","BTCF0:USTF0",1744657278815,0.1176204,85084.0,85083.0,3.68101925]
["bitfinex-derivatives","BTCF0:USTF0",1744657279022,0.1176204,85084.0,85083.0,3.76121925]
["bitfinex-derivatives","BTCF0:USTF0",1744657279325,0.1176204,85084.0,85083.0,3.68101925]
["bitfinex-derivatives","BTCF0:USTF0",1744657279525,0.1176204,85084.0,85083.0,3.76121925]
["bitfinex-derivatives","BTCF0:USTF0",1744657279925,8.01e-05,85084.0,85083.0,3.76121925]
["bitfinex-derivatives","BTCF0:USTF0",1744657280228,8.01e-05,85084.0,85083.0,3.68101925]
["bitfinex-derivatives","BTCF0:USTF0",1744657280429,8.01e-05,85084.0,85083.0,3.76121925]
["bitfinex-derivatives","BTCF0:USTF0",1744657282427,8.01e-05,85084.0,85083.0,3.68101925]
["bitfinex-derivatives","BTCF0:USTF0",1744657282629,8.01e-05,85084.0,85083.0,3.76113925]
["bitfinex-derivatives","BTCF0:USTF0",1744657282830,8.01e-05,85084.0,85083.0,3.68101925]
["bitfinex-derivatives","BTCF0:USTF0",1744657283128,1e-07,85084.0,85083.0,3.76113925]
["bitfinex-derivatives","BTCF0:USTF0",1744657283430,0.1029,85099.0,85087.0,0.0587675]
["bitfinex-derivatives","BTCF0:USTF0",1744657283623,0.1017,85097.0,85096.0,1.45489831]
["bitfinex-derivatives","BTCF0:USTF0",1744657283823,0.2192223,85097.0,85096.0,2.03581831]
["bitfinex-derivatives","BTCF0:USTF0",1744657284024,0.2192223,85097.0,85096.0,1.63654674]
["bitfinex-derivatives","BTCF0:USTF0",1744657284324,0.2192223,85097.0,85096.0,1.84734674]
["bitfinex-derivatives","BTCF0:USTF0",1744657284528,0.1017,85097.0,85096.0,1.84734674]
["bitfinex-derivatives","BTCF0:USTF0",1744657284724,0.1017,85097.0,85096.0,3.18472135]
["bitfinex-derivatives","BTCF0:USTF0",1744657284926,0.1017,85097.0,85096.0,3.24472135]
["bitfinex-derivatives","BTCF0:USTF0",1744657285129,0.2192223,85097.0,85096.0,3.24472135]
["bitfinex-derivatives","BTCF0:USTF0",1744657285733,0.1017,85097.0,85096.0,3.24472135]
["bitfinex-derivatives","BTCF0:USTF0",1744657287324,0.10300801,85099.0,85098.0,0.1175209]
["bitfinex-derivatives","BTCF0:USTF0",1744657287325,0.00010801,85099.0,85098.0,0.1175209]
["bitfinex-derivatives","BTCF0:USTF0",1744657287525,0.1046,85104.0,85099.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1744657287720,0.1046,85104.0,85099.0,2.55299715]
["bitfinex-derivatives","BTCF0:USTF0",1744657287934,0.2221131,85104.0,85099.0,1.26562254]
["bitfinex-derivatives","BTCF0:USTF0",1744657288325,0.2221133,85104.0,85099.0,1.26562254]
["bitfinex-derivatives","BTCF0:USTF0",1744657288529,0.1046,85104.0,85099.0,1.26562254]
["bitfinex-derivatives","BTCF0:USTF0",1744657288733,0.1093,85103.0,85099.0,1.47372254]
["bitfinex-derivatives","BTCF0:USTF0",1744657289132,0.1093,85103.0,85099.0,1.47572254]
["bitfinex-derivatives","BTCF0:USTF0",1744657289333,0.01246798,85114.0,85107.0,0.1175085]
["bitfinex-derivatives","BTCF0:USTF0",1744657289533,0.1046,85109.0,85108.0,0.1175071]
["bitfinex-derivatives","BTCF0:USTF0",1744657289725,0.10470801,85109.0,85108.0,0.3875071]
["bitfinex-derivatives","BTCF0:USTF0",1744657289931,0.23683168,85115.0,85109.0,0.1175057]
["bitfinex-derivatives","BTCF0:USTF0",1744657290127,0.11933318,85115.0,85109.0,3.18386335]
["bitfinex-derivatives","BTCF0:USTF0",1744657290436,0.11933318,85115.0,85109.0,3.28766335]
["bitfinex-derivatives","BTCF0:USTF0",1744657290637,0.1143,85110.0,85109.0,3.39196335]
["bitfinex-derivatives","BTCF0:USTF0",1744657290939,0.2318044,85110.0,85109.0,3.39196335]
["bitfinex-derivatives","BTCF0:USTF0",1744657291537,0.2318844,85110.0,85109.0,3.39196335]
["bitfinex-derivatives","BTCF0:USTF0",1744657292043,0.2318844,85110.0,85109.0,3.31188335]
["bitfinex-derivatives","BTCF0:USTF0",1744657292336,0.2318844,85110.0,85109.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744657292533,0.1175195,85099.0,85096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744657292728,0.1175195,85099.0,85098.0,0.2575209]
["bitfinex-derivatives","BTCF0:USTF0",1744657292935,0.4298195,85099.0,85098.0,0.2575209]
["bitfinex-derivatives","BTCF0:USTF0",1744657293537,0.43886925,85099.0,85098.0,0.2575209]
["bitfinex-derivatives","BTCF0:USTF0",1744657293736,0.43886925,85099.0,85098.0,0.2585209]
["bitfinex-derivatives","BTCF0:USTF0",1744657294040,0.43886925,85099.0,85098.0,0.2605209]
["bitfinex-derivatives","BTCF0:USTF0",1744657294837,0.43886925,85099.0,85098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744657295042,0.0587604,85098.0,85088.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1744657295241,0.1175334,85089.0,85088.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1744657295434,0.1175334,85089.0,85088.0,0.11771099]
["bitfinex-derivatives","BTCF0:USTF0",1744657295645,0.12658315,85089.0,85088.0,0.11771099]
["bitfinex-derivatives","BTCF0:USTF0",1744657296051,0.33546315,85089.0,85088.0,0.11771099]
["bitfinex-derivatives","BTCF0:USTF0",1744657296350,0.33538315,85089.0,85088.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1744657296551,0.33546315,85089.0,85088.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1744657297742,0.69626315,85089.0,85088.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1744657298855,0.81559633,85089.0,85088.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1744657299555,0.1175513,85076.0,85075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744657300153,0.12660105,85076.0,85075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744657300450,0.33720105,85076.0,85075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744657301054,0.34948932,85076.0,85075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744657301453,0.35841613,85076.0,85075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744657301847,0.34948932,85076.0,85075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744657303559,0.34948932,85076.0,85075.0,0.4783527]
["bitfinex-derivatives","BTCF0:USTF0",1744657304360,0.34956932,85076.0,85075.0,0.5183527]
["bitfinex-derivatives","BTCF0:USTF0",1744657305959,0.34956932,85076.0,85075.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1744657306166,0.1175596,85070.0,85063.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1744657306352,0.12660935,85070.0,85066.0,0.1175649]
["bitfinex-derivatives","BTCF0:USTF0",1744657306558,0.12660935,85070.0,85069.0,0.36550204]
["bitfinex-derivatives","BTCF0:USTF0",1744657306955,0.33250935,85070.0,85069.0,0.48306304]
["bitfinex-derivatives","BTCF0:USTF0",1744657307862,0.33250935,85070.0,85069.0,0.48406304]
["bitfinex-derivatives","BTCF0:USTF0",1744657308063,0.33250935,85070.0,85069.0,0.58586304]
["bitfinex-derivatives","BTCF0:USTF0",1744657308564,0.33250935,85070.0,85069.0,0.46830204]
["bitfinex-derivatives","BTCF0:USTF0",1744657309264,0.33250935,85070.0,85069.0,0.58586304]
["bitfinex-derivatives","BTCF0:USTF0",1744657309565,0.33258935,85070.0,85069.0,0.79496304]
["bitfinex-derivatives","BTCF0:USTF0",1744657309761,0.33258935,85070.0,85069.0,0.43416304]
["bitfinex-derivatives","BTCF0:USTF0",1744657310266,0.33258935,85070.0,85069.0,0.79496304]
["bitfinex-derivatives","BTCF0:USTF0",1744657310467,0.23178935,85070.0,85069.0,0.46830204]
["bitfinex-derivatives","BTCF0:USTF0",1744657310762,0.33968935,85070.0,85069.0,0.46830204]
["bitfinex-derivatives","BTCF0:USTF0",1744657311467,0.00912975,85070.0,85069.0,0.68556304]
["bitfinex-derivatives","BTCF0:USTF0",1744657312257,0.00912975,85070.0,85069.0,2.97104069]
["bitfinex-derivatives","BTCF0:USTF0",1744657312755,0.00912975,85070.0,85069.0,2.98104069]
["bitfinex-derivatives","BTCF0:USTF0",1744657312960,5e-08,85070.0,85069.0,2.98104069]
["bitfinex-derivatives","BTCF0:USTF0",1744657313163,0.00017593,85084.0,85083.0,0.1175416]
["bitfinex-derivatives","BTCF0:USTF0",1744657313359,0.00017593,85084.0,85083.0,3.33461925]
["bitfinex-derivatives","BTCF0:USTF0",1744657313658,0.00025593,85084.0,85083.0,3.54481925]
["bitfinex-derivatives","BTCF0:USTF0",1744657314166,0.00025593,85084.0,85083.0,2.60671621]
["bitfinex-derivatives","BTCF0:USTF0",1744657314357,0.21105593,85084.0,85083.0,2.53671621]
["bitfinex-derivatives","BTCF0:USTF0",1744657314558,0.32859623,85084.0,85083.0,1.1993416]
["bitfinex-derivatives","BTCF0:USTF0",1744657315064,0.32859623,85084.0,85083.0,1.2023416]
["bitfinex-derivatives","BTCF0:USTF0",1744657315457,0.32859623,85084.0,85083.0,1.1993416]
["bitfinex-derivatives","BTCF0:USTF0",1744657315663,0.32859623,85084.0,85083.0,0.9751]
["bitfinex-derivatives","BTCF0:USTF0",1744657316063,0.32859623,85084.0,85083.0,1.0926416]
["bitfinex-derivatives","BTCF0:USTF0",1744657316371,0.01256311,85102.0,85092.0,0.1175292]
["bitfinex-derivatives","BTCF0:USTF0",1744657316663,0.00010801,85094.0,85092.0,3.01380685]
["bitfinex-derivatives","BTCF0:USTF0",1744657316869,0.0587573,85103.0,85092.0,3.32500685]
["bitfinex-derivatives","BTCF0:USTF0",1744657317069,0.11941318,85093.0,85092.0,3.32500685]
["bitfinex-derivatives","BTCF0:USTF0",1744657317365,0.23694098,85093.0,85092.0,2.26937461]
["bitfinex-derivatives","BTCF0:USTF0",1744657317564,0.23694098,85093.0,85092.0,0.9435292]
["bitfinex-derivatives","BTCF0:USTF0",1744657317772,0.2275078,85093.0,85092.0,0.826]
["bitfinex-derivatives","BTCF0:USTF0",1744657317961,0.3366078,85093.0,85092.0,0.826]
["bitfinex-derivatives","BTCF0:USTF0",1744657318161,0.3366078,85093.0,85092.0,0.825]
["bitfinex-derivatives","BTCF0:USTF0",1744657318359,0.3366078,85093.0,85092.0,0.6169]
["bitfinex-derivatives","BTCF0:USTF0",1744657318566,0.2275078,85093.0,85092.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744657318758,0.3366078,85093.0,85092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744657319178,0.3366078,85093.0,85092.0,0.4783292]
["bitfinex-derivatives","BTCF0:USTF0",1744657319473,8e-05,85093.0,85092.0,0.4783292]
["bitfinex-derivatives","BTCF0:USTF0",1744657319671,0.1176078,85093.0,85092.0,0.6852292]
["bitfinex-derivatives","BTCF0:USTF0",1744657319870,0.0587626,85095.0,85093.0,0.1762903]
["bitfinex-derivatives","BTCF0:USTF0",1744657320059,0.1078,85094.0,85093.0,0.1762903]
["bitfinex-derivatives","BTCF0:USTF0",1744657320469,0.11933318,85098.0,85097.0,0.1175223]
["bitfinex-derivatives","BTCF0:USTF0",1744657320672,0.11933318,85098.0,85097.0,0.1375223]
["bitfinex-derivatives","BTCF0:USTF0",1744657320968,0.11933318,85098.0,85097.0,2.41299995]
["bitfinex-derivatives","BTCF0:USTF0",1744657321172,0.11941318,85098.0,85097.0,2.41299995]
["bitfinex-derivatives","BTCF0:USTF0",1744657321471,0.23693408,85098.0,85097.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744657321661,0.11941318,85098.0,85097.0,0.1375223]
["bitfinex-derivatives","BTCF0:USTF0",1744657321866,8e-05,85098.0,85097.0,0.1385223]
["bitfinex-derivatives","BTCF0:USTF0",1744657322079,0.1176009,85098.0,85097.0,0.1385223]
["bitfinex-derivatives","BTCF0:USTF0",1744657322464,8e-05,85098.0,85097.0,2.41399995]
["bitfinex-derivatives","BTCF0:USTF0",1744657322866,0.117507,85109.0,85108.0,0.1175071]
["bitfinex-derivatives","BTCF0:USTF0",1744657323565,0.005,85110.0,85109.0,0.1175057]
["bitfinex-derivatives","BTCF0:USTF0",1744657323770,0.1225044,85110.0,85109.0,0.1175057]
["bitfinex-derivatives","BTCF0:USTF0",1744657324175,0.005,85110.0,85109.0,2.39298335]
["bitfinex-derivatives","BTCF0:USTF0",1744657324366,0.005,85110.0,85109.0,2.42298335]
["bitfinex-derivatives","BTCF0:USTF0",1744657324573,0.00508,85110.0,85109.0,2.42298335]
["bitfinex-derivatives","BTCF0:USTF0",1744657325776,0.01450193,85110.0,85109.0,2.42298335]
["bitfinex-derivatives","BTCF0:USTF0",1744657326373,0.13200633,85110.0,85109.0,2.42298335]
["bitfinex-derivatives","BTCF0:USTF0",1744657326880,0.01450193,85110.0,85109.0,2.42298335]
["bitfinex-derivatives","BTCF0:USTF0",1744657328668,0.01450193,85110.0,85109.0,2.44298335]
["bitfinex-derivatives","BTCF0:USTF0",1744657328874,3e-08,85110.0,85109.0,2.44298335]
["bitfinex-derivatives","BTCF0:USTF0",1744657329072,8.003e-05,85110.0,85109.0,2.44298335]
["bitfinex-derivatives","BTCF0:USTF0",1744657329475,3e-08,85110.0,85109.0,2.44298335]
["bitfinex-derivatives","BTCF0:USTF0",1744657330269,8.003e-05,85110.0,85109.0,2.44298335]
["bitfinex-derivatives","BTCF0:USTF0",1744657330473,8e-05,85110.0,85109.0,2.44298335]
["bitfinex-derivatives","BTCF0:USTF0",1744657331283,8e-05,85110.0,85109.0,2.55308335]
["bitfinex-derivatives","BTCF0:USTF0",1744657332278,1e-07,85111.0,85110.0,2.39298205]
["bitfinex-derivatives","BTCF0:USTF0",1744657332579,0.00335727,85127.0,85126.0,2.39295985]
["bitfinex-derivatives","BTCF0:USTF0",1744657332780,0.00335727,85127.0,85126.0,3.05375985]
["bitfinex-derivatives","BTCF0:USTF0",1744657333079,0.00343727,85127.0,85126.0,3.05375985]
["bitfinex-derivatives","BTCF0:USTF0",1744657333283,0.00343727,85127.0,85126.0,3.16385985]
["bitfinex-derivatives","BTCF0:USTF0",1744657333474,0.00335727,85127.0,85126.0,3.16385985]
["bitfinex-derivatives","BTCF0:USTF0",1744657333681,0.1762206,85129.0,85128.0,0.0587391]
["bitfinex-derivatives","BTCF0:USTF0",1744657333979,0.1762206,85129.0,85128.0,1.54611371]
["bitfinex-derivatives","BTCF0:USTF0",1744657334182,0.1762206,85129.0,85128.0,2.48421665]
["bitfinex-derivatives","BTCF0:USTF0",1744657334371,0.1762206,85129.0,85128.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744657334571,0.2811206,85129.0,85128.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744657335183,0.1174809,85127.0,85126.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1744657335487,0.1174809,85127.0,85126.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1744657335681,0.1174809,85127.0,85126.0,0.6159823]
["bitfinex-derivatives","BTCF0:USTF0",1744657335881,0.3232809,85127.0,85126.0,0.6159823]
["bitfinex-derivatives","BTCF0:USTF0",1744657336175,0.3232809,85127.0,85126.0,0.6129823]
["bitfinex-derivatives","BTCF0:USTF0",1744657336382,0.3232809,85127.0,85126.0,0.6109823]
["bitfinex-derivatives","BTCF0:USTF0",1744657337085,0.1174809,85127.0,85126.0,0.6109823]
["bitfinex-derivatives","BTCF0:USTF0",1744657337482,0.1174809,85127.0,85126.0,0.7142823]
["bitfinex-derivatives","BTCF0:USTF0",1744657337687,0.3233809,85127.0,85126.0,0.7142823]
["bitfinex-derivatives","BTCF0:USTF0",1744657338486,0.3233809,85127.0,85126.0,0.3534823]
["bitfinex-derivatives","BTCF0:USTF0",1744657338987,0.3233809,85127.0,85126.0,0.2501823]
["bitfinex-derivatives","BTCF0:USTF0",1744657339180,0.1174809,85127.0,85126.0,0.2501823]
["bitfinex-derivatives","BTCF0:USTF0",1744657339381,0.1174809,85127.0,85126.0,0.3553823]
["bitfinex-derivatives","BTCF0:USTF0",1744657339580,0.3204809,85127.0,85126.0,0.3553823]
["bitfinex-derivatives","BTCF0:USTF0",1744657340080,0.3204809,85127.0,85126.0,0.2501823]
["bitfinex-derivatives","BTCF0:USTF0",1744657340578,0.3204809,85127.0,85126.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744657340780,0.1174837,85125.0,85124.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744657341088,0.12686297,85125.0,85124.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744657341281,0.32806297,85125.0,85124.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744657342287,0.21057927,85125.0,85124.0,0.535785]
["bitfinex-derivatives","BTCF0:USTF0",1744657342483,0.00945927,85125.0,85124.0,0.575785]
["bitfinex-derivatives","BTCF0:USTF0",1744657342786,0.00945927,85125.0,85124.0,0.464985]
["bitfinex-derivatives","BTCF0:USTF0",1744657343176,0.00945927,85125.0,85124.0,2.74046255]
["bitfinex-derivatives","BTCF0:USTF0",1744657343379,0.00937927,85125.0,85124.0,2.74046255]
["bitfinex-derivatives","BTCF0:USTF0",1744657343581,0.00945927,85125.0,85124.0,2.74046255]
["bitfinex-derivatives","BTCF0:USTF0",1744657343782,0.00945927,85125.0,85124.0,2.74146255]
["bitfinex-derivatives","BTCF0:USTF0",1744657343980,0.00937927,85125.0,85124.0,2.74146255]
["bitfinex-derivatives","BTCF0:USTF0",1744657344180,0.00945927,85125.0,85124.0,3.16126255]
["bitfinex-derivatives","BTCF0:USTF0",1744657344380,0.00937927,85125.0,85124.0,3.16126255]
["bitfinex-derivatives","BTCF0:USTF0",1744657344577,0.00945927,85125.0,85124.0,3.16126255]
["bitfinex-derivatives","BTCF0:USTF0",1744657344778,0.00945927,85125.0,85124.0,3.16426255]
["bitfinex-derivatives","BTCF0:USTF0",1744657345384,0.00937927,85125.0,85124.0,3.16426255]
["bitfinex-derivatives","BTCF0:USTF0",1744657345785,0.00945927,85125.0,85124.0,3.16526255]
["bitfinex-derivatives","BTCF0:USTF0",1744657346689,0.00945927,85125.0,85124.0,3.16626255]
["bitfinex-derivatives","BTCF0:USTF0",1744657346877,0.00945927,85125.0,85124.0,3.16726255]
["bitfinex-derivatives","BTCF0:USTF0",1744657347082,0.00945927,85125.0,85124.0,3.41726255]
["bitfinex-derivatives","BTCF0:USTF0",1744657347790,0.00945927,85125.0,85124.0,3.16726255]
["bitfinex-derivatives","BTCF0:USTF0",1744657347993,8e-05,85125.0,85124.0,3.16726255]
["bitfinex-derivatives","BTCF0:USTF0",1744657348394,0.01008,85125.0,85124.0,3.16726255]
["bitfinex-derivatives","BTCF0:USTF0",1744657348692,0.01008,85125.0,85124.0,3.58556255]
["bitfinex-derivatives","BTCF0:USTF0",1744657349296,0.01975212,85125.0,85124.0,3.58556255]
["bitfinex-derivatives","BTCF0:USTF0",1744657350794,0.01975212,85125.0,85124.0,3.94636255]
["bitfinex-derivatives","BTCF0:USTF0",1744657353991,0.01975212,85125.0,85124.0,4.02632255]
["bitfinex-derivatives","BTCF0:USTF0",1744657354791,0.01975212,85125.0,85124.0,4.02532255]
["bitfinex-derivatives","BTCF0:USTF0",1744657355196,0.01975212,85125.0,85124.0,3.94536255]
["bitfinex-derivatives","BTCF0:USTF0",1744657355392,0.13723582,85125.0,85124.0,1.1839]
["bitfinex-derivatives","BTCF0:USTF0",1744657355603,0.13723582,85125.0,85124.0,1.1449]
["bitfinex-derivatives","BTCF0:USTF0",1744657355791,0.33913582,85125.0,85124.0,1.258385]
["bitfinex-derivatives","BTCF0:USTF0",1744657355997,0.33913582,85125.0,85124.0,1.262385]
["bitfinex-derivatives","BTCF0:USTF0",1744657356196,0.33913582,85125.0,85124.0,1.261385]
["bitfinex-derivatives","BTCF0:USTF0",1744657356392,0.33913582,85125.0,85124.0,1.258385]
["bitfinex-derivatives","BTCF0:USTF0",1744657356989,0.33905582,85125.0,85124.0,1.258385]
["bitfinex-derivatives","BTCF0:USTF0",1744657357189,0.33913582,85125.0,85124.0,1.258385]
["bitfinex-derivatives","BTCF0:USTF0",1744657357792,0.33913582,85125.0,85124.0,1.257385]
["bitfinex-derivatives","BTCF0:USTF0",1744657360298,0.22165212,85125.0,85124.0,1.257385]
["bitfinex-derivatives","BTCF0:USTF0",1744657360597,0.33913582,85125.0,85124.0,1.257385]
["bitfinex-derivatives","BTCF0:USTF0",1744657366103,0.33913582,85125.0,85124.0,0.839085]
["bitfinex-derivatives","BTCF0:USTF0",1744657370212,0.33913582,85125.0,85124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744657370401,0.1174906,85121.0,85120.0,0.1174895]
["bitfinex-derivatives","BTCF0:USTF0",1744657370602,0.1174906,85121.0,85120.0,2.43296705]
["bitfinex-derivatives","BTCF0:USTF0",1744657370811,0.2095,85121.0,85120.0,0.1574895]
["bitfinex-derivatives","BTCF0:USTF0",1744657371309,0.33666132,85121.0,85120.0,0.1574895]
["bitfinex-derivatives","BTCF0:USTF0",1744657371613,0.33666132,85121.0,85120.0,0.2074895]
["bitfinex-derivatives","BTCF0:USTF0",1744657373707,0.00967212,85121.0,85120.0,0.2074895]
["bitfinex-derivatives","BTCF0:USTF0",1744657373905,0.00967212,85121.0,85120.0,0.3110895]
["bitfinex-derivatives","BTCF0:USTF0",1744657373906,0.10777212,85121.0,85120.0,0.3110895]
["bitfinex-derivatives","BTCF0:USTF0",1744657374408,0.00967212,85121.0,85120.0,2.74656705]
["bitfinex-derivatives","BTCF0:USTF0",1744657374611,0.00975212,85121.0,85120.0,2.74656705]
["bitfinex-derivatives","BTCF0:USTF0",1744657374910,0.22534132,85121.0,85120.0,2.74656705]
["bitfinex-derivatives","BTCF0:USTF0",1744657375212,0.32964132,85121.0,85120.0,2.64296705]
["bitfinex-derivatives","BTCF0:USTF0",1744657375511,0.43544132,85121.0,85120.0,2.64296705]
["bitfinex-derivatives","BTCF0:USTF0",1744657376302,0.10785212,85121.0,85120.0,2.64296705]
["bitfinex-derivatives","BTCF0:USTF0",1744657376503,0.00967212,85121.0,85120.0,2.74896705]
["bitfinex-derivatives","BTCF0:USTF0",1744657376709,2e-08,85121.0,85120.0,2.74896705]
["bitfinex-derivatives","BTCF0:USTF0",1744657376903,2e-08,85121.0,85120.0,2.75096705]
["bitfinex-derivatives","BTCF0:USTF0",1744657377105,8.002e-05,85121.0,85120.0,2.75096705]
["bitfinex-derivatives","BTCF0:USTF0",1744657377310,2e-08,85121.0,85120.0,2.75096705]
["bitfinex-derivatives","BTCF0:USTF0",1744657377706,8.002e-05,85121.0,85120.0,2.74996705]
["bitfinex-derivatives","BTCF0:USTF0",1744657378209,8.002e-05,85121.0,85120.0,2.74896705]
["bitfinex-derivatives","BTCF0:USTF0",1744657378413,8.002e-05,85121.0,85120.0,2.74996705]
["bitfinex-derivatives","BTCF0:USTF0",1744657378805,8e-05,85121.0,85120.0,2.74996705]
["bitfinex-derivatives","BTCF0:USTF0",1744657379805,8e-05,85121.0,85120.0,2.75496705]
["bitfinex-derivatives","BTCF0:USTF0",1744657380110,8e-05,85121.0,85120.0,2.75796705]
["bitfinex-derivatives","BTCF0:USTF0",1744657380814,8e-05,85121.0,85120.0,2.75496705]
["bitfinex-derivatives","BTCF0:USTF0",1744657381011,8e-05,85121.0,85120.0,2.75796705]
["bitfinex-derivatives","BTCF0:USTF0",1744657381212,8e-05,85121.0,85120.0,2.86356705]
["bitfinex-derivatives","BTCF0:USTF0",1744657381515,0.01,85125.0,85124.0,0.117485]
["bitfinex-derivatives","BTCF0:USTF0",1744657381711,0.01,85125.0,85124.0,2.95376255]
["bitfinex-derivatives","BTCF0:USTF0",1744657381913,0.01,85125.0,85124.0,3.26726255]
["bitfinex-derivatives","BTCF0:USTF0",1744657382608,0.01,85125.0,85124.0,3.26826255]
["bitfinex-derivatives","BTCF0:USTF0",1744657384514,0.01,85125.0,85124.0,3.27126255]
["bitfinex-derivatives","BTCF0:USTF0",1744657385113,0.01008,85125.0,85124.0,3.27126255]
["bitfinex-derivatives","BTCF0:USTF0",1744657385304,0.01008,85125.0,85124.0,3.26926255]
["bitfinex-derivatives","BTCF0:USTF0",1744657385508,0.01008,85125.0,85124.0,3.27426255]
["bitfinex-derivatives","BTCF0:USTF0",1744657386016,0.01008,85125.0,85124.0,3.27326255]
["bitfinex-derivatives","BTCF0:USTF0",1744657386621,0.01008,85125.0,85124.0,3.69156255]
["bitfinex-derivatives","BTCF0:USTF0",1744657388018,0.01008,85125.0,85124.0,3.68756255]
["bitfinex-derivatives","BTCF0:USTF0",1744657388211,0.01008,85125.0,85124.0,3.69156255]
["bitfinex-derivatives","BTCF0:USTF0",1744657388921,0.02006658,85125.0,85124.0,3.69156255]
["bitfinex-derivatives","BTCF0:USTF0",1744657389420,0.01998658,85125.0,85124.0,3.70384027]
["bitfinex-derivatives","BTCF0:USTF0",1744657389617,0.02006658,85125.0,85124.0,3.70384027]
["bitfinex-derivatives","BTCF0:USTF0",1744657390017,0.02006658,85125.0,85124.0,3.69984027]
["bitfinex-derivatives","BTCF0:USTF0",1744657390221,0.02006658,85125.0,85124.0,3.70384027]
["bitfinex-derivatives","BTCF0:USTF0",1744657391008,0.02006658,85125.0,85124.0,3.69156255]
["bitfinex-derivatives","BTCF0:USTF0",1744657391221,0.13755028,85125.0,85124.0,1.178185]
["bitfinex-derivatives","BTCF0:USTF0",1744657391724,0.02006658,85125.0,85124.0,1.178185]
["bitfinex-derivatives","BTCF0:USTF0",1744657391922,0.21336658,85125.0,85124.0,1.283885]
["bitfinex-derivatives","BTCF0:USTF0",1744657392219,0.33085028,85125.0,85124.0,1.178185]
["bitfinex-derivatives","BTCF0:USTF0",1744657392416,0.33085028,85125.0,85124.0,1.176185]
["bitfinex-derivatives","BTCF0:USTF0",1744657392621,0.33085028,85125.0,85124.0,0.757885]
["bitfinex-derivatives","BTCF0:USTF0",1744657392921,0.33085028,85125.0,85124.0,0.754885]
["bitfinex-derivatives","BTCF0:USTF0",1744657393116,0.33085028,85125.0,85124.0,0.755885]
["bitfinex-derivatives","BTCF0:USTF0",1744657393619,0.33085028,85125.0,85124.0,0.650285]
["bitfinex-derivatives","BTCF0:USTF0",1744657394013,0.33085028,85125.0,85124.0,0.649285]
["bitfinex-derivatives","BTCF0:USTF0",1744657394513,0.33085028,85125.0,85124.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744657394708,0.33085028,85125.0,85124.0,0.648285]
["bitfinex-derivatives","BTCF0:USTF0",1744657395219,0.33085028,85125.0,85124.0,0.649285]
["bitfinex-derivatives","BTCF0:USTF0",1744657395713,0.33085028,85125.0,85124.0,0.648285]
["bitfinex-derivatives","BTCF0:USTF0",1744657402420,0.33085028,85125.0,85124.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744657402627,0.1174919,85119.0,85118.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1744657402815,0.1174919,85119.0,85118.0,0.12766959]
["bitfinex-derivatives","BTCF0:USTF0",1744657403021,0.3171919,85119.0,85118.0,0.12766959]
["bitfinex-derivatives","BTCF0:USTF0",1744657403526,0.32717848,85119.0,85118.0,0.12766959]
["bitfinex-derivatives","BTCF0:USTF0",1744657405519,0.32717848,85119.0,85118.0,0.12866959]
["bitfinex-derivatives","BTCF0:USTF0",1744657406024,0.32717848,85119.0,85118.0,0.48946959]
["bitfinex-derivatives","BTCF0:USTF0",1744657406525,0.32717848,85119.0,85118.0,0.12866959]
["bitfinex-derivatives","BTCF0:USTF0",1744657406726,0.57717848,85119.0,85118.0,0.00117629]
["bitfinex-derivatives","BTCF0:USTF0",1744657407027,0.117503,85111.0,85110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744657407517,0.43518958,85111.0,85110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744657407723,0.44412808,85111.0,85110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744657409222,0.21258658,85111.0,85110.0,0.4783044]
["bitfinex-derivatives","BTCF0:USTF0",1744657409427,0.00998658,85111.0,85110.0,0.4783044]
["bitfinex-derivatives","BTCF0:USTF0",1744657409622,0.00998658,85111.0,85110.0,2.05787901]
["bitfinex-derivatives","BTCF0:USTF0",1744657409928,0.00998658,85111.0,85110.0,2.99598195]
["bitfinex-derivatives","BTCF0:USTF0",1744657410123,0.00998658,85111.0,85110.0,3.00460927]
["bitfinex-derivatives","BTCF0:USTF0",1744657410321,0.01006658,85111.0,85110.0,3.00460927]
["bitfinex-derivatives","BTCF0:USTF0",1744657410825,0.00998658,85111.0,85110.0,3.00460927]
["bitfinex-derivatives","BTCF0:USTF0",1744657411223,0.12748958,85111.0,85110.0,3.00460927]
["bitfinex-derivatives","BTCF0:USTF0",1744657411528,0.12756958,85111.0,85110.0,1.84727461]
["bitfinex-derivatives","BTCF0:USTF0",1744657411840,0.12756958,85111.0,85110.0,1.96677901]
["bitfinex-derivatives","BTCF0:USTF0",1744657412028,0.20796658,85111.0,85110.0,1.96577901]
["bitfinex-derivatives","BTCF0:USTF0",1744657412235,0.11226658,85111.0,85110.0,2.06287901]
["bitfinex-derivatives","BTCF0:USTF0",1744657412431,0.11226658,85111.0,85110.0,2.05887901]
["bitfinex-derivatives","BTCF0:USTF0",1744657412628,0.11326658,85111.0,85110.0,2.05887901]
["bitfinex-derivatives","BTCF0:USTF0",1744657413133,0.01106658,85111.0,85110.0,2.99698195]
["bitfinex-derivatives","BTCF0:USTF0",1744657413320,0.01106658,85111.0,85110.0,2.99598195]
["bitfinex-derivatives","BTCF0:USTF0",1744657413521,0.01098658,85111.0,85110.0,2.99598195]
["bitfinex-derivatives","BTCF0:USTF0",1744657413727,0.01106658,85111.0,85110.0,2.99598195]
["bitfinex-derivatives","BTCF0:USTF0",1744657413921,0.01006658,85111.0,85110.0,2.99598195]
["bitfinex-derivatives","BTCF0:USTF0",1744657414927,0.01006658,85111.0,85110.0,2.99698195]
["bitfinex-derivatives","BTCF0:USTF0",1744657415127,0.01006658,85111.0,85110.0,2.99898195]
["bitfinex-derivatives","BTCF0:USTF0",1744657415525,0.01006658,85111.0,85110.0,2.99698195]
["bitfinex-derivatives","BTCF0:USTF0",1744657415727,0.01006658,85111.0,85110.0,2.99898195]
["bitfinex-derivatives","BTCF0:USTF0",1744657416834,0.12756958,85111.0,85110.0,0.6264044]
["bitfinex-derivatives","BTCF0:USTF0",1744657417035,0.23256958,85111.0,85110.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1744657417335,0.33426958,85111.0,85110.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1744657418130,0.33426958,85111.0,85110.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1744657418726,0.01106658,85111.0,85110.0,2.79378195]
["bitfinex-derivatives","BTCF0:USTF0",1744657418929,0.01106658,85111.0,85110.0,3.10328195]
["bitfinex-derivatives","BTCF0:USTF0",1744657419638,0.01098658,85111.0,85110.0,3.10328195]
["bitfinex-derivatives","BTCF0:USTF0",1744657419934,0.01106658,85111.0,85110.0,3.10328195]
["bitfinex-derivatives","BTCF0:USTF0",1744657420139,0.01006658,85111.0,85110.0,3.10328195]
["bitfinex-derivatives","BTCF0:USTF0",1744657420339,0.01106658,85111.0,85110.0,3.10328195]
["bitfinex-derivatives","BTCF0:USTF0",1744657420834,0.01006658,85111.0,85110.0,3.10628195]
["bitfinex-derivatives","BTCF0:USTF0",1744657421041,0.01006658,85111.0,85110.0,3.10728195]
["bitfinex-derivatives","BTCF0:USTF0",1744657421237,0.01006658,85111.0,85110.0,3.10428195]
["bitfinex-derivatives","BTCF0:USTF0",1744657421538,0.01006658,85111.0,85110.0,3.10628195]
["bitfinex-derivatives","BTCF0:USTF0",1744657424034,0.12756958,85111.0,85110.0,2.98877755]
["bitfinex-derivatives","BTCF0:USTF0",1744657424240,0.12756958,85111.0,85110.0,3.10628195]
["bitfinex-derivatives","BTCF0:USTF0",1744657424535,0.23046958,85111.0,85110.0,3.10628195]
["bitfinex-derivatives","BTCF0:USTF0",1744657424736,0.33576958,85111.0,85110.0,3.10628195]
["bitfinex-derivatives","BTCF0:USTF0",1744657425134,0.23046958,85111.0,85110.0,3.10628195]
["bitfinex-derivatives","BTCF0:USTF0",1744657425835,0.23046958,85111.0,85110.0,3.10528195]
["bitfinex-derivatives","BTCF0:USTF0",1744657427131,0.23146958,85111.0,85110.0,3.10328195]
["bitfinex-derivatives","BTCF0:USTF0",1744657427334,0.0098902,85111.0,85110.0,3.10328195]
["bitfinex-derivatives","BTCF0:USTF0",1744657427538,0.0098102,85111.0,85110.0,3.10328195]
["bitfinex-derivatives","BTCF0:USTF0",1744657427733,0.0088902,85111.0,85110.0,3.10328195]
["bitfinex-derivatives","BTCF0:USTF0",1744657427934,0.0088102,85111.0,85110.0,3.10328195]
["bitfinex-derivatives","BTCF0:USTF0",1744657428135,0.0088902,85111.0,85110.0,3.10328195]
["bitfinex-derivatives","BTCF0:USTF0",1744657428440,0.0088102,85111.0,85110.0,3.11428195]
["bitfinex-derivatives","BTCF0:USTF0",1744657428641,0.0088902,85111.0,85110.0,3.11528195]
["bitfinex-derivatives","BTCF0:USTF0",1744657428841,0.0088902,85111.0,85110.0,3.11728195]
["bitfinex-derivatives","BTCF0:USTF0",1744657430249,0.0088902,85111.0,85110.0,3.11628195]
["bitfinex-derivatives","BTCF0:USTF0",1744657430436,0.0088902,85111.0,85110.0,3.11828195]
["bitfinex-derivatives","BTCF0:USTF0",1744657430741,0.0088902,85111.0,85110.0,3.11928195]
["bitfinex-derivatives","BTCF0:USTF0",1744657431339,0.0088902,85111.0,85110.0,3.11828195]
["bitfinex-derivatives","BTCF0:USTF0",1744657432248,0.00017629,85119.0,85118.0,0.1174933]
["bitfinex-derivatives","BTCF0:USTF0",1744657432447,0.11958938,85127.0,85124.0,0.117485]
["bitfinex-derivatives","BTCF0:USTF0",1744657432639,1e-07,85125.0,85124.0,3.10376255]
["bitfinex-derivatives","BTCF0:USTF0",1744657433044,8.01e-05,85125.0,85124.0,3.30976255]
["bitfinex-derivatives","BTCF0:USTF0",1744657433654,8.01e-05,85125.0,85124.0,3.31376255]
["bitfinex-derivatives","BTCF0:USTF0",1744657433840,0.005,85136.0,85135.0,0.1174699]
["bitfinex-derivatives","BTCF0:USTF0",1744657434035,0.14920428,85137.0,85136.0,2.39294605]
["bitfinex-derivatives","BTCF0:USTF0",1744657434036,0.04622428,85137.0,85136.0,2.39294605]
["bitfinex-derivatives","BTCF0:USTF0",1744657434239,0.04622428,85137.0,85136.0,2.70294605]
["bitfinex-derivatives","BTCF0:USTF0",1744657434433,0.04622428,85137.0,85136.0,2.90324605]
["bitfinex-derivatives","BTCF0:USTF0",1744657434748,0.04630428,85137.0,85136.0,2.90324605]
["bitfinex-derivatives","BTCF0:USTF0",1744657435138,0.04630428,85137.0,85136.0,2.90524605]
["bitfinex-derivatives","BTCF0:USTF0",1744657435340,8e-05,85137.0,85136.0,2.90524605]
["bitfinex-derivatives","BTCF0:USTF0",1744657435741,8e-05,85137.0,85136.0,2.91747661]
["bitfinex-derivatives","BTCF0:USTF0",1744657436644,8e-05,85137.0,85136.0,2.90524605]
["bitfinex-derivatives","BTCF0:USTF0",1744657436835,0.1175471,85137.0,85136.0,2.90524605]
["bitfinex-derivatives","BTCF0:USTF0",1744657437038,0.2239471,85137.0,85136.0,0.6297685]
["bitfinex-derivatives","BTCF0:USTF0",1744657437237,0.4303471,85137.0,85136.0,0.6297685]
["bitfinex-derivatives","BTCF0:USTF0",1744657437441,0.4303471,85137.0,85136.0,0.4797685]
["bitfinex-derivatives","BTCF0:USTF0",1744657437744,0.4303471,85137.0,85136.0,0.3766685]
["bitfinex-derivatives","BTCF0:USTF0",1744657438247,0.4303471,85137.0,85136.0,0.3746685]
["bitfinex-derivatives","BTCF0:USTF0",1744657438564,0.31288,85137.0,85136.0,0.4729685]
["bitfinex-derivatives","BTCF0:USTF0",1744657440342,0.31288,85137.0,85136.0,0.4719685]
["bitfinex-derivatives","BTCF0:USTF0",1744657440754,0.31288,85137.0,85136.0,0.4729685]
["bitfinex-derivatives","BTCF0:USTF0",1744657441249,0.31288,85137.0,85136.0,0.4719685]
["bitfinex-derivatives","BTCF0:USTF0",1744657441449,0.31288,85137.0,85136.0,0.4729685]
["bitfinex-derivatives","BTCF0:USTF0",1744657443150,8e-05,85137.0,85136.0,3.22674605]
["bitfinex-derivatives","BTCF0:USTF0",1744657443449,0.016,85138.0,85137.0,0.1174671]
["bitfinex-derivatives","BTCF0:USTF0",1744657443649,0.016,85138.0,85137.0,3.07374465]
["bitfinex-derivatives","BTCF0:USTF0",1744657443851,0.016,85138.0,85137.0,3.27334465]
["bitfinex-derivatives","BTCF0:USTF0",1744657444446,0.1334657,85138.0,85137.0,3.27434465]
["bitfinex-derivatives","BTCF0:USTF0",1744657444752,0.1334657,85138.0,85137.0,1.93697004]
["bitfinex-derivatives","BTCF0:USTF0",1744657444952,0.016,85138.0,85137.0,3.27434465]
["bitfinex-derivatives","BTCF0:USTF0",1744657445853,0.1172,85138.0,85137.0,3.27434465]
["bitfinex-derivatives","BTCF0:USTF0",1744657453448,0.016,85138.0,85137.0,3.69264465]
["bitfinex-derivatives","BTCF0:USTF0",1744657453653,0.016,85138.0,85137.0,2.35527004]
["bitfinex-derivatives","BTCF0:USTF0",1744657453853,0.016,85138.0,85137.0,3.69264465]
["bitfinex-derivatives","BTCF0:USTF0",1744657454249,0.01608,85138.0,85137.0,3.69264465]
["bitfinex-derivatives","BTCF0:USTF0",1744657456457,0.14237081,85138.0,85137.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1744657456753,0.14237081,85138.0,85137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744657456946,0.44527081,85138.0,85137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744657457454,0.44527081,85138.0,85137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744657457654,0.1174795,85128.0,85127.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1744657457857,0.1174878,85122.0,85121.0,0.00469917]
["bitfinex-derivatives","BTCF0:USTF0",1744657458057,0.1174919,85119.0,85111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744657458455,0.1174919,85119.0,85111.0,0.4783029]
["bitfinex-derivatives","BTCF0:USTF0",1744657458662,0.1174919,85119.0,85111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744657458863,0.1174988,85114.0,85111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744657459060,0.4782988,85114.0,85113.0,0.16065201]
["bitfinex-derivatives","BTCF0:USTF0",1744657459367,0.1175085,85107.0,85085.0,0.419569]
["bitfinex-derivatives","BTCF0:USTF0",1744657459554,0.1175168,85101.0,85085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744657459755,0.12634191,85101.0,85085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744657459951,0.1175375,85086.0,85085.0,0.478338]
["bitfinex-derivatives","BTCF0:USTF0",1744657460157,0.1175375,85086.0,85085.0,0.608338]
["bitfinex-derivatives","BTCF0:USTF0",1744657460366,0.12636261,85086.0,85085.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744657460757,0.1175403,85084.0,85083.0,0.17853388]
["bitfinex-derivatives","BTCF0:USTF0",1744657461058,0.12636541,85084.0,85083.0,0.20853388]
["bitfinex-derivatives","BTCF0:USTF0",1744657461461,0.22396541,85084.0,85083.0,0.20853388]
["bitfinex-derivatives","BTCF0:USTF0",1744657461664,0.5968451,85084.0,85083.0,0.20853388]
["bitfinex-derivatives","BTCF0:USTF0",1744657461864,0.1175486,85078.0,85077.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1744657462069,0.1175486,85078.0,85077.0,0.10017629]
["bitfinex-derivatives","BTCF0:USTF0",1744657462459,0.2015,85079.0,85078.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1744657462659,0.2015,85079.0,85078.0,0.2175486]
["bitfinex-derivatives","BTCF0:USTF0",1744657462660,0.2151472,85079.0,85078.0,0.2175486]
["bitfinex-derivatives","BTCF0:USTF0",1744657464167,0.2151472,85079.0,85078.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1744657464767,0.2949072,85079.0,85078.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1744657464972,0.1175596,85070.0,85069.0,0.00470204]
["bitfinex-derivatives","BTCF0:USTF0",1744657465168,0.1175596,85070.0,85069.0,0.29226304]
["bitfinex-derivatives","BTCF0:USTF0",1744657465966,0.0999,85071.0,85070.0,0.1175596]
["bitfinex-derivatives","BTCF0:USTF0",1744657466166,0.0999,85071.0,85070.0,0.3558596]
["bitfinex-derivatives","BTCF0:USTF0",1744657466367,0.0999,85071.0,85070.0,0.4578596]
["bitfinex-derivatives","BTCF0:USTF0",1744657466869,0.117552,85076.0,85070.0,2.67455715]
["bitfinex-derivatives","BTCF0:USTF0",1744657467070,0.217452,85076.0,85075.0,0.1175513]
["bitfinex-derivatives","BTCF0:USTF0",1744657467275,0.217452,85076.0,85075.0,0.1275513]
["bitfinex-derivatives","BTCF0:USTF0",1744657468168,0.217452,85076.0,85075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744657468460,0.1175596,85070.0,85069.0,0.00470204]
["bitfinex-derivatives","BTCF0:USTF0",1744657468660,0.4783596,85070.0,85069.0,0.04470204]
["bitfinex-derivatives","BTCF0:USTF0",1744657469265,0.4783596,85070.0,85069.0,0.16226304]
["bitfinex-derivatives","BTCF0:USTF0",1744657469570,0.0983,85071.0,85070.0,0.1175596]
["bitfinex-derivatives","BTCF0:USTF0",1744657469869,0.05888391,85076.0,85075.0,0.1175527]
["bitfinex-derivatives","BTCF0:USTF0",1744657470170,0.1175596,85070.0,85069.0,0.00870204]
["bitfinex-derivatives","BTCF0:USTF0",1744657470366,0.1175707,85062.0,85061.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1744657470560,0.4783707,85062.0,85061.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1744657470879,0.1175955,85044.0,85043.0,0.0064673]
["bitfinex-derivatives","BTCF0:USTF0",1744657471169,0.3608,85046.0,85043.0,0.14350138]
["bitfinex-derivatives","BTCF0:USTF0",1744657471470,0.3608,85048.0,85047.0,0.1175914]
["bitfinex-derivatives","BTCF0:USTF0",1744657471663,0.3608,85048.0,85047.0,0.3594914]
["bitfinex-derivatives","BTCF0:USTF0",1744657471872,0.47839,85048.0,85047.0,2.63496895]
["bitfinex-derivatives","BTCF0:USTF0",1744657473768,0.47839,85048.0,85047.0,2.63896895]
["bitfinex-derivatives","BTCF0:USTF0",1744657473974,0.47839,85048.0,85047.0,2.64296895]
["bitfinex-derivatives","BTCF0:USTF0",1744657475063,0.47839,85048.0,85047.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1744657475269,0.1175955,85044.0,85043.0,0.00470348]
["bitfinex-derivatives","BTCF0:USTF0",1744657475779,0.1176052,85037.0,85036.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1744657475978,0.4784052,85037.0,85036.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1744657476370,0.4784052,85037.0,85036.0,0.3645066]
["bitfinex-derivatives","BTCF0:USTF0",1744657476771,0.4784052,85037.0,85036.0,0.4648066]
["bitfinex-derivatives","BTCF0:USTF0",1744657477078,0.4784052,85037.0,85036.0,0.4718066]
["bitfinex-derivatives","BTCF0:USTF0",1744657477381,0.4784052,85037.0,85036.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1744657477678,0.4784052,85037.0,85036.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1744657477875,0.4784052,85037.0,85025.0,0.1591102]
["bitfinex-derivatives","BTCF0:USTF0",1744657477876,0.0588043,85035.0,85031.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1744657478179,0.1176121,85032.0,85031.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744657478572,0.2175121,85032.0,85031.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744657478973,0.2175121,85032.0,85031.0,0.2676135]
["bitfinex-derivatives","BTCF0:USTF0",1744657479267,0.2175121,85032.0,85031.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1744657479471,0.1176287,85021.0,85020.0,0.1176287]
["bitfinex-derivatives","BTCF0:USTF0",1744657479671,0.4784287,85021.0,85020.0,0.3164429]
["bitfinex-derivatives","BTCF0:USTF0",1744657479880,0.3608,85021.0,85020.0,0.3164429]
["bitfinex-derivatives","BTCF0:USTF0",1744657480080,0.4784274,85021.0,85020.0,0.4160429]
["bitfinex-derivatives","BTCF0:USTF0",1744657481081,0.4784274,85021.0,85020.0,0.4200429]
["bitfinex-derivatives","BTCF0:USTF0",1744657481766,0.4784274,85021.0,85020.0,0.3024142]
["bitfinex-derivatives","BTCF0:USTF0",1744657481971,0.6756274,85021.0,85020.0,0.3024142]
["bitfinex-derivatives","BTCF0:USTF0",1744657482374,0.6756274,85021.0,85020.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1744657482680,0.1176315,85018.0,85017.0,0.00470491]
["bitfinex-derivatives","BTCF0:USTF0",1744657482879,0.1176315,85018.0,85017.0,0.04470491]
["bitfinex-derivatives","BTCF0:USTF0",1744657483281,0.1176384,85013.0,85012.0,0.00011789]
["bitfinex-derivatives","BTCF0:USTF0",1744657483477,0.12989357,85013.0,85012.0,0.14011789]
["bitfinex-derivatives","BTCF0:USTF0",1744657484574,0.021261,85013.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744657484773,0.1176537,85002.0,85001.0,0.2777995]
["bitfinex-derivatives","BTCF0:USTF0",1744657484976,0.1176537,85002.0,85001.0,0.3623458]
["bitfinex-derivatives","BTCF0:USTF0",1744657485181,0.2148537,85002.0,85001.0,0.2603458]
["bitfinex-derivatives","BTCF0:USTF0",1744657485372,0.3167537,85002.0,85001.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1744657485573,0.32575953,85002.0,85001.0,0.26028]
["bitfinex-derivatives","BTCF0:USTF0",1744657486181,0.32575953,85002.0,85001.0,0.380935]
["bitfinex-derivatives","BTCF0:USTF0",1744657486679,0.32575953,85002.0,85001.0,0.480935]
["bitfinex-derivatives","BTCF0:USTF0",1744657486887,0.32575953,85002.0,85001.0,0.484935]
["bitfinex-derivatives","BTCF0:USTF0",1744657487707,0.12665953,85002.0,85001.0,0.484935]
["bitfinex-derivatives","BTCF0:USTF0",1744657488185,0.00900583,85002.0,85001.0,2.76041255]
["bitfinex-derivatives","BTCF0:USTF0",1744657488382,0.00900583,85002.0,85001.0,2.94041255]
["bitfinex-derivatives","BTCF0:USTF0",1744657489493,0.36097641,85010.0,85009.0,0.117644]
["bitfinex-derivatives","BTCF0:USTF0",1744657489693,0.36097641,85010.0,85009.0,2.54312155]
["bitfinex-derivatives","BTCF0:USTF0",1744657490290,0.37022629,85010.0,85009.0,2.54312155]
["bitfinex-derivatives","BTCF0:USTF0",1744657490491,0.37022629,85010.0,85009.0,2.74982155]
["bitfinex-derivatives","BTCF0:USTF0",1744657490685,0.37022629,85010.0,85009.0,2.75182155]
["bitfinex-derivatives","BTCF0:USTF0",1744657491376,0.37022629,85010.0,85009.0,2.75282155]
["bitfinex-derivatives","BTCF0:USTF0",1744657491581,0.48786889,85010.0,85009.0,2.75282155]
["bitfinex-derivatives","BTCF0:USTF0",1744657491792,0.48786889,85010.0,85009.0,1.69707461]
["bitfinex-derivatives","BTCF0:USTF0",1744657491989,0.48786889,85010.0,85009.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1744657492186,0.69586889,85010.0,85009.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1744657492490,0.69586889,85010.0,85009.0,0.477424]
["bitfinex-derivatives","BTCF0:USTF0",1744657492690,0.37022629,85010.0,85009.0,1.81471861]
["bitfinex-derivatives","BTCF0:USTF0",1744657492895,0.37022629,85010.0,85009.0,1.81479861]
["bitfinex-derivatives","BTCF0:USTF0",1744657493189,0.00950629,85010.0,85009.0,2.81290155]
["bitfinex-derivatives","BTCF0:USTF0",1744657493389,0.3608,85026.0,85014.0,0.0588181]
["bitfinex-derivatives","BTCF0:USTF0",1744657493585,0.00014581,85033.0,85031.0,0.1176135]
["bitfinex-derivatives","BTCF0:USTF0",1744657493886,0.00888769,85039.0,85031.0,2.88389105]
["bitfinex-derivatives","BTCF0:USTF0",1744657494192,0.4195963,85047.0,85031.0,2.88389105]
["bitfinex-derivatives","BTCF0:USTF0",1744657494193,0.29734541,85046.0,85031.0,3.18979105]
["bitfinex-derivatives","BTCF0:USTF0",1744657494392,0.00017641,85040.0,85031.0,3.18979105]
["bitfinex-derivatives","BTCF0:USTF0",1744657494780,0.00508,85032.0,85031.0,3.18979105]
["bitfinex-derivatives","BTCF0:USTF0",1744657494985,0.011,85032.0,85031.0,3.19079105]
["bitfinex-derivatives","BTCF0:USTF0",1744657495293,0.01108,85032.0,85031.0,3.19079105]
["bitfinex-derivatives","BTCF0:USTF0",1744657495788,0.08934541,85046.0,85045.0,0.1175942]
["bitfinex-derivatives","BTCF0:USTF0",1744657495994,0.1483925,85055.0,85054.0,0.1175817]
["bitfinex-derivatives","BTCF0:USTF0",1744657496289,0.1483925,85055.0,85054.0,2.80385925]
["bitfinex-derivatives","BTCF0:USTF0",1744657496595,0.1483925,85055.0,85054.0,2.44305925]
["bitfinex-derivatives","BTCF0:USTF0",1744657497081,0.1503925,85055.0,85054.0,2.80385925]
["bitfinex-derivatives","BTCF0:USTF0",1744657497393,0.1504725,85055.0,85054.0,2.80385925]
["bitfinex-derivatives","BTCF0:USTF0",1744657497693,0.1494725,85055.0,85054.0,2.80385925]
["bitfinex-derivatives","BTCF0:USTF0",1744657498084,0.1484725,85055.0,85054.0,2.80385925]
["bitfinex-derivatives","BTCF0:USTF0",1744657499094,8e-05,85055.0,85054.0,2.80485925]
["bitfinex-derivatives","BTCF0:USTF0",1744657500091,8e-05,85055.0,85054.0,2.80685925]
["bitfinex-derivatives","BTCF0:USTF0",1744657501196,0.1176603,85055.0,85054.0,2.44605925]
["bitfinex-derivatives","BTCF0:USTF0",1744657501390,0.1176603,85055.0,85054.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1744657501596,0.4784603,85055.0,85054.0,0.1705817]
["bitfinex-derivatives","BTCF0:USTF0",1744657502598,8e-05,85055.0,85054.0,2.44605925]
["bitfinex-derivatives","BTCF0:USTF0",1744657502799,8e-05,85055.0,85054.0,2.59605925]
["bitfinex-derivatives","BTCF0:USTF0",1744657502992,0.00017641,85063.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1744657503192,0.00017641,85063.0,85057.0,2.56305515]
["bitfinex-derivatives","BTCF0:USTF0",1744657504701,0.007,85058.0,85057.0,2.56305515]
["bitfinex-derivatives","BTCF0:USTF0",1744657505799,0.01635034,85058.0,85057.0,2.56305515]
["bitfinex-derivatives","BTCF0:USTF0",1744657506302,0.01435034,85058.0,85057.0,2.56305515]
["bitfinex-derivatives","BTCF0:USTF0",1744657509202,0.01435034,85058.0,85057.0,2.76595515]
["bitfinex-derivatives","BTCF0:USTF0",1744657510991,0.00010801,85069.0,85062.0,0.0587847]
["bitfinex-derivatives","BTCF0:USTF0",1744657511194,1e-08,85069.0,85068.0,2.39303995]
["bitfinex-derivatives","BTCF0:USTF0",1744657511401,1e-08,85069.0,85068.0,2.94253995]
["bitfinex-derivatives","BTCF0:USTF0",1744657511701,1e-08,85069.0,85068.0,2.91253995]
["bitfinex-derivatives","BTCF0:USTF0",1744657511702,8.001e-05,85069.0,85068.0,2.91253995]
["bitfinex-derivatives","BTCF0:USTF0",1744657511902,8.001e-05,85069.0,85068.0,2.63497755]
["bitfinex-derivatives","BTCF0:USTF0",1744657512096,8.001e-05,85069.0,85068.0,2.75253995]
["bitfinex-derivatives","BTCF0:USTF0",1744657512598,0.20068001,85069.0,85068.0,2.75253995]
["bitfinex-derivatives","BTCF0:USTF0",1744657512804,0.20268001,85069.0,85068.0,2.75253995]
["bitfinex-derivatives","BTCF0:USTF0",1744657513299,0.20068001,85069.0,85068.0,2.75253995]
["bitfinex-derivatives","BTCF0:USTF0",1744657513604,0.20168001,85069.0,85068.0,2.75253995]
["bitfinex-derivatives","BTCF0:USTF0",1744657514197,0.20268001,85069.0,85068.0,2.75253995]
["bitfinex-derivatives","BTCF0:USTF0",1744657514404,0.20268001,85069.0,85068.0,0.2775624]
["bitfinex-derivatives","BTCF0:USTF0",1744657514607,0.32024101,85069.0,85068.0,0.2775624]
["bitfinex-derivatives","BTCF0:USTF0",1744657514798,0.31924101,85069.0,85068.0,0.2775624]
["bitfinex-derivatives","BTCF0:USTF0",1744657515102,0.20168001,85069.0,85068.0,0.2775624]
["bitfinex-derivatives","BTCF0:USTF0",1744657515305,0.20168001,85069.0,85068.0,0.4795624]
["bitfinex-derivatives","BTCF0:USTF0",1744657517105,0.20068001,85069.0,85068.0,0.4795624]
["bitfinex-derivatives","BTCF0:USTF0",1744657518708,0.21003724,85069.0,85068.0,0.4795624]
["bitfinex-derivatives","BTCF0:USTF0",1744657519393,0.21003724,85069.0,85068.0,2.75503995]
["bitfinex-derivatives","BTCF0:USTF0",1744657519595,4e-08,85069.0,85068.0,3.22333995]
["bitfinex-derivatives","BTCF0:USTF0",1744657519796,0.00014581,85093.0,85082.0,0.0587715]
["bitfinex-derivatives","BTCF0:USTF0",1744657520000,0.00014581,85093.0,85092.0,2.39300675]
["bitfinex-derivatives","BTCF0:USTF0",1744657520207,0.0987,85096.0,85095.0,0.1175251]
["bitfinex-derivatives","BTCF0:USTF0",1744657520510,0.0987,85096.0,85095.0,2.48300265]
["bitfinex-derivatives","BTCF0:USTF0",1744657520700,0.0987,85096.0,85095.0,2.58620265]
["bitfinex-derivatives","BTCF0:USTF0",1744657520895,0.1189846,85098.0,85097.0,0.1175223]
["bitfinex-derivatives","BTCF0:USTF0",1744657521095,0.1189846,85098.0,85097.0,2.47299985]
["bitfinex-derivatives","BTCF0:USTF0",1744657521308,0.1189846,85098.0,85097.0,2.57659985]
["bitfinex-derivatives","BTCF0:USTF0",1744657521607,0.1190646,85098.0,85097.0,2.67349985]
["bitfinex-derivatives","BTCF0:USTF0",1744657522307,0.14856879,85104.0,85103.0,0.117514]
["bitfinex-derivatives","BTCF0:USTF0",1744657522514,0.17881494,85109.0,85108.0,0.1175071]
["bitfinex-derivatives","BTCF0:USTF0",1744657522805,0.17881494,85109.0,85108.0,2.48298465]
["bitfinex-derivatives","BTCF0:USTF0",1744657523607,0.17889494,85109.0,85108.0,2.48298465]
["bitfinex-derivatives","BTCF0:USTF0",1744657523807,0.28769494,85109.0,85108.0,2.48298465]
["bitfinex-derivatives","BTCF0:USTF0",1744657525113,0.29069494,85109.0,85108.0,2.48298465]
["bitfinex-derivatives","BTCF0:USTF0",1744657525916,0.11188,85109.0,85108.0,2.48298465]
["bitfinex-derivatives","BTCF0:USTF0",1744657526111,0.1019,85111.0,85109.0,0.1175057]
["bitfinex-derivatives","BTCF0:USTF0",1744657526416,0.012505,85117.0,85116.0,0.1174961]
["bitfinex-derivatives","BTCF0:USTF0",1744657526616,0.00017629,85117.0,85116.0,0.1174961]
["bitfinex-derivatives","BTCF0:USTF0",1744657526813,0.11767099,85117.0,85116.0,0.1174961]
["bitfinex-derivatives","BTCF0:USTF0",1744657527115,0.00017629,85117.0,85116.0,0.1174961]
["bitfinex-derivatives","BTCF0:USTF0",1744657527716,0.00025629,85117.0,85116.0,0.1174961]
["bitfinex-derivatives","BTCF0:USTF0",1744657528414,0.00425629,85117.0,85116.0,0.1174961]
["bitfinex-derivatives","BTCF0:USTF0",1744657528814,0.12175099,85117.0,85116.0,0.1174961]
["bitfinex-derivatives","BTCF0:USTF0",1744657529318,0.12775099,85117.0,85116.0,0.1174961]
["bitfinex-derivatives","BTCF0:USTF0",1744657529910,0.01025629,85117.0,85109.0,0.0587525]
["bitfinex-derivatives","BTCF0:USTF0",1744657530108,0.4783044,85110.0,85109.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744657530306,0.1175057,85109.0,85108.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1744657530512,0.4231057,85109.0,85108.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1744657531306,0.6731057,85109.0,85108.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1744657531516,0.1175237,85096.0,85095.0,0.00452431]
["bitfinex-derivatives","BTCF0:USTF0",1744657531714,0.4783237,85096.0,85095.0,0.00452431]
["bitfinex-derivatives","BTCF0:USTF0",1744657532309,0.6883741,85096.0,85095.0,0.00452431]
["bitfinex-derivatives","BTCF0:USTF0",1744657532714,0.1175347,85088.0,85087.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1744657532912,0.4783347,85088.0,85087.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1744657533218,0.4880851,85088.0,85087.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1744657533611,0.6883851,85088.0,85087.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1744657534116,0.1175582,85071.0,85070.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744657534308,0.1175596,85070.0,85066.0,0.1175642]
["bitfinex-derivatives","BTCF0:USTF0",1744657534515,0.3227596,85070.0,85069.0,0.09470204]
["bitfinex-derivatives","BTCF0:USTF0",1744657535422,0.33251,85070.0,85069.0,0.09470204]
["bitfinex-derivatives","BTCF0:USTF0",1744657536419,0.33551,85070.0,85069.0,0.09470204]
["bitfinex-derivatives","BTCF0:USTF0",1744657536720,0.0147504,85070.0,85069.0,2.48774059]
["bitfinex-derivatives","BTCF0:USTF0",1744657537016,0.3608,85088.0,85069.0,2.48774059]
["bitfinex-derivatives","BTCF0:USTF0",1744657537017,0.3608,85088.0,85077.0,0.1175499]
["bitfinex-derivatives","BTCF0:USTF0",1744657537213,0.3608,85088.0,85087.0,0.1175361]
["bitfinex-derivatives","BTCF0:USTF0",1744657537407,0.4783347,85088.0,85087.0,0.1175361]
["bitfinex-derivatives","BTCF0:USTF0",1744657537612,0.3608,85088.0,85087.0,0.1175361]
["bitfinex-derivatives","BTCF0:USTF0",1744657537814,0.3608,85088.0,85087.0,0.2343361]
["bitfinex-derivatives","BTCF0:USTF0",1744657538219,0.4784147,85088.0,85087.0,0.2343361]
["bitfinex-derivatives","BTCF0:USTF0",1744657538519,8e-05,85088.0,85087.0,0.2343361]
["bitfinex-derivatives","BTCF0:USTF0",1744657538912,0.1176147,85088.0,85087.0,0.2343361]
["bitfinex-derivatives","BTCF0:USTF0",1744657539109,0.1196147,85088.0,85087.0,0.2343361]
["bitfinex-derivatives","BTCF0:USTF0",1744657540015,0.1216147,85088.0,85087.0,0.2343361]
["bitfinex-derivatives","BTCF0:USTF0",1744657540417,0.00408,85088.0,85087.0,2.50981365]
["bitfinex-derivatives","BTCF0:USTF0",1744657540814,0.005,85110.0,85106.0,0.1175099]
["bitfinex-derivatives","BTCF0:USTF0",1744657541015,0.005,85110.0,85106.0,2.43298745]
["bitfinex-derivatives","BTCF0:USTF0",1744657541409,0.17889494,85107.0,85106.0,2.43298745]
["bitfinex-derivatives","BTCF0:USTF0",1744657541609,0.17881494,85107.0,85106.0,2.43298745]
["bitfinex-derivatives","BTCF0:USTF0",1744657541814,0.17889494,85107.0,85106.0,2.53808745]
["bitfinex-derivatives","BTCF0:USTF0",1744657542011,8e-05,85107.0,85106.0,2.53808745]
["bitfinex-derivatives","BTCF0:USTF0",1744657542425,0.005,85110.0,85109.0,0.1175057]
["bitfinex-derivatives","BTCF0:USTF0",1744657542625,0.005,85110.0,85109.0,2.44298325]
["bitfinex-derivatives","BTCF0:USTF0",1744657543628,0.01,85110.0,85109.0,2.44298325]
["bitfinex-derivatives","BTCF0:USTF0",1744657545816,0.00017629,85115.0,85114.0,0.1174988]
["bitfinex-derivatives","BTCF0:USTF0",1744657546016,0.419534,85137.0,85117.0,0.0587473]
["bitfinex-derivatives","BTCF0:USTF0",1744657546017,0.3608,85137.0,85117.0,0.0587473]
["bitfinex-derivatives","BTCF0:USTF0",1744657546226,0.1224685,85136.0,85135.0,0.1174699]
["bitfinex-derivatives","BTCF0:USTF0",1744657546521,0.05874,85128.0,85124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744657546712,0.1174823,85126.0,85125.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1744657546926,0.1174823,85126.0,85125.0,0.2666837]
["bitfinex-derivatives","BTCF0:USTF0",1744657547317,0.3193823,85126.0,85125.0,0.2666837]
["bitfinex-derivatives","BTCF0:USTF0",1744657548832,0.2029,85126.0,85125.0,0.2666837]
["bitfinex-derivatives","BTCF0:USTF0",1744657549124,0.00998956,85126.0,85125.0,0.2666837]
["bitfinex-derivatives","BTCF0:USTF0",1744657549326,0.01098956,85126.0,85125.0,0.2666837]
["bitfinex-derivatives","BTCF0:USTF0",1744657549526,0.01106956,85126.0,85125.0,0.2666837]
["bitfinex-derivatives","BTCF0:USTF0",1744657549922,0.01098956,85126.0,85125.0,2.54216125]
["bitfinex-derivatives","BTCF0:USTF0",1744657550224,0.01106956,85126.0,85125.0,2.54216125]
["bitfinex-derivatives","BTCF0:USTF0",1744657550619,0.00011743,85134.0,85133.0,0.1174726]
["bitfinex-derivatives","BTCF0:USTF0",1744657551327,0.00019743,85134.0,85133.0,0.2147726]
["bitfinex-derivatives","BTCF0:USTF0",1744657551918,0.00319743,85134.0,85133.0,0.2147726]
["bitfinex-derivatives","BTCF0:USTF0",1744657552120,0.12366863,85134.0,85133.0,0.2147726]
["bitfinex-derivatives","BTCF0:USTF0",1744657552313,0.00619743,85134.0,85133.0,0.2147726]
["bitfinex-derivatives","BTCF0:USTF0",1744657552523,0.00611743,85134.0,85133.0,1.56214721]
["bitfinex-derivatives","BTCF0:USTF0",1744657552826,0.00611743,85134.0,85133.0,2.50025015]
["bitfinex-derivatives","BTCF0:USTF0",1744657553224,0.00619743,85134.0,85133.0,2.50025015]
["bitfinex-derivatives","BTCF0:USTF0",1744657553427,0.00611743,85134.0,85133.0,2.50025015]
["bitfinex-derivatives","BTCF0:USTF0",1744657553728,0.00619743,85134.0,85133.0,2.50025015]
["bitfinex-derivatives","BTCF0:USTF0",1744657560427,0.016,85138.0,85137.0,0.1174671]
["bitfinex-derivatives","BTCF0:USTF0",1744657560627,0.1334657,85138.0,85137.0,1.05557004]
["bitfinex-derivatives","BTCF0:USTF0",1744657560829,0.016,85138.0,85137.0,1.15397004]
["bitfinex-derivatives","BTCF0:USTF0",1744657561126,0.1334657,85138.0,85137.0,1.15397004]
["bitfinex-derivatives","BTCF0:USTF0",1744657561326,0.1334657,85138.0,85137.0,1.25917004]
["bitfinex-derivatives","BTCF0:USTF0",1744657561628,0.1374657,85138.0,85137.0,1.25917004]
["bitfinex-derivatives","BTCF0:USTF0",1744657561822,0.1404657,85138.0,85137.0,1.25917004]
["bitfinex-derivatives","BTCF0:USTF0",1744657564543,0.1404657,85138.0,85137.0,0.3210671]
["bitfinex-derivatives","BTCF0:USTF0",1744657564751,0.3419657,85138.0,85137.0,0.3210671]
["bitfinex-derivatives","BTCF0:USTF0",1744657565042,0.3419657,85138.0,85133.0,0.1174719]
["bitfinex-derivatives","BTCF0:USTF0",1744657565043,0.1174712,85134.0,85133.0,0.1174719]
["bitfinex-derivatives","BTCF0:USTF0",1744657565234,0.1174712,85134.0,85133.0,0.2156719]
["bitfinex-derivatives","BTCF0:USTF0",1744657565435,0.3134712,85134.0,85133.0,0.2156719]
["bitfinex-derivatives","BTCF0:USTF0",1744657566240,0.3144712,85134.0,85133.0,0.2156719]
["bitfinex-derivatives","BTCF0:USTF0",1744657567345,0.197,85134.0,85133.0,0.3154719]
["bitfinex-derivatives","BTCF0:USTF0",1744657567640,0.003,85134.0,85133.0,0.3154719]
["bitfinex-derivatives","BTCF0:USTF0",1744657567838,0.003,85134.0,85133.0,1.28357484]
["bitfinex-derivatives","BTCF0:USTF0",1744657568230,0.00308,85134.0,85133.0,1.28357484]
["bitfinex-derivatives","BTCF0:USTF0",1744657569949,0.003,85134.0,85133.0,1.28357484]
["bitfinex-derivatives","BTCF0:USTF0",1744657570141,1e-07,85138.0,85137.0,1.05557004]
["bitfinex-derivatives","BTCF0:USTF0",1744657570339,1e-07,85138.0,85137.0,1.87297004]
["bitfinex-derivatives","BTCF0:USTF0",1744657570535,8.01e-05,85138.0,85137.0,1.87297004]
["bitfinex-derivatives","BTCF0:USTF0",1744657570837,0.14869815,85147.0,85146.0,0.1174547]
["bitfinex-derivatives","BTCF0:USTF0",1744657571032,0.14869815,85147.0,85146.0,1.52635764]
["bitfinex-derivatives","BTCF0:USTF0",1744657571838,0.14869815,85147.0,85146.0,1.72765764]
["bitfinex-derivatives","BTCF0:USTF0",1744657572041,0.15169815,85147.0,85146.0,1.72765764]
["bitfinex-derivatives","BTCF0:USTF0",1744657572352,0.15369815,85147.0,85146.0,1.72765764]
["bitfinex-derivatives","BTCF0:USTF0",1744657572648,0.00010801,85154.0,85153.0,0.117445]
["bitfinex-derivatives","BTCF0:USTF0",1744657572835,0.00010801,85154.0,85153.0,0.478245]
["bitfinex-derivatives","BTCF0:USTF0",1744657573039,0.11755161,85154.0,85153.0,0.478245]
["bitfinex-derivatives","BTCF0:USTF0",1744657573238,0.11755161,85154.0,85153.0,0.679545]
["bitfinex-derivatives","BTCF0:USTF0",1744657574243,0.21855161,85154.0,85153.0,0.679545]
["bitfinex-derivatives","BTCF0:USTF0",1744657574444,0.21955161,85154.0,85153.0,0.679545]
["bitfinex-derivatives","BTCF0:USTF0",1744657575242,0.21955161,85154.0,85153.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1744657575442,0.21955161,85154.0,85153.0,0.318745]
["bitfinex-derivatives","BTCF0:USTF0",1744657575643,0.31845161,85154.0,85153.0,0.318745]
["bitfinex-derivatives","BTCF0:USTF0",1744657578959,0.001,85154.0,85153.0,0.318745]
["bitfinex-derivatives","BTCF0:USTF0",1744657579144,0.00108,85154.0,85153.0,1.25684794]
["bitfinex-derivatives","BTCF0:USTF0",1744657579341,0.001,85154.0,85153.0,1.25684794]
["bitfinex-derivatives","BTCF0:USTF0",1744657579554,0.00108,85154.0,85153.0,1.25684794]
["bitfinex-derivatives","BTCF0:USTF0",1744657579756,0.00108,85154.0,85153.0,1.26684794]
["bitfinex-derivatives","BTCF0:USTF0",1744657580856,8e-05,85154.0,85153.0,1.26684794]
["bitfinex-derivatives","BTCF0:USTF0",1744657582557,8e-05,85154.0,85153.0,2.60422255]
["bitfinex-derivatives","BTCF0:USTF0",1744657586959,8e-05,85154.0,85153.0,0.328745]
["bitfinex-derivatives","BTCF0:USTF0",1744657587160,8e-05,85154.0,85153.0,0.318745]
["bitfinex-derivatives","BTCF0:USTF0",1744657588047,8e-05,85154.0,85153.0,0.117445]
["bitfinex-derivatives","BTCF0:USTF0",1744657588254,8e-05,85154.0,85144.0,0.0587284]
["bitfinex-derivatives","BTCF0:USTF0",1744657588255,0.0587252,85150.0,85144.0,0.0587284]
["bitfinex-derivatives","BTCF0:USTF0",1744657588460,0.4195287,85145.0,85134.0,0.0587352]
["bitfinex-derivatives","BTCF0:USTF0",1744657588663,0.1174643,85139.0,85138.0,0.11764098]
["bitfinex-derivatives","BTCF0:USTF0",1744657589250,0.1174643,85139.0,85138.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1744657589458,0.3217643,85139.0,85138.0,0.11764188]
["bitfinex-derivatives","BTCF0:USTF0",1744657590956,0.3217643,85139.0,85138.0,0.11964188]
["bitfinex-derivatives","BTCF0:USTF0",1744657591462,0.3217643,85139.0,85138.0,0.11764188]
["bitfinex-derivatives","BTCF0:USTF0",1744657594060,0.3217643,85139.0,85138.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1744657594358,0.1174864,85123.0,85115.0,0.0587484]
["bitfinex-derivatives","BTCF0:USTF0",1744657594561,0.4239878,85122.0,85120.0,0.1174895]
["bitfinex-derivatives","BTCF0:USTF0",1744657594856,0.4239878,85122.0,85121.0,0.12218837]
["bitfinex-derivatives","BTCF0:USTF0",1744657595259,0.43590047,85122.0,85121.0,0.12218837]
["bitfinex-derivatives","BTCF0:USTF0",1744657595651,0.43590047,85122.0,85121.0,0.00469917]
["bitfinex-derivatives","BTCF0:USTF0",1744657596957,0.37715737,85122.0,85121.0,0.1174892]
["bitfinex-derivatives","BTCF0:USTF0",1744657597464,0.11659267,85122.0,85121.0,0.1174892]
["bitfinex-derivatives","BTCF0:USTF0",1744657597766,0.23408047,85122.0,85121.0,0.1174892]
["bitfinex-derivatives","BTCF0:USTF0",1744657598060,0.23408047,85122.0,85121.0,0.3246892]
["bitfinex-derivatives","BTCF0:USTF0",1744657598462,0.3608,85127.0,85126.0,0.1174823]
["bitfinex-derivatives","BTCF0:USTF0",1744657598659,0.3608,85127.0,85126.0,1.49485691]
["bitfinex-derivatives","BTCF0:USTF0",1744657598860,0.3608,85127.0,85126.0,0.1574823]
["bitfinex-derivatives","BTCF0:USTF0",1744657599053,0.3608,85127.0,85126.0,0.3512823]
["bitfinex-derivatives","BTCF0:USTF0",1744657599768,0.0001758,85130.0,85129.0,0.1174781]
["bitfinex-derivatives","BTCF0:USTF0",1744657599769,0.117653,85130.0,85129.0,0.1174781]
["bitfinex-derivatives","BTCF0:USTF0",1744657599959,0.0001758,85130.0,85129.0,2.40295565]
["bitfinex-derivatives","BTCF0:USTF0",1744657600267,0.0002558,85130.0,85129.0,2.40295565]
["bitfinex-derivatives","BTCF0:USTF0",1744657600470,0.0001758,85130.0,85129.0,2.40295565]
["bitfinex-derivatives","BTCF0:USTF0",1744657600660,0.0002558,85130.0,85129.0,2.40295565]
["bitfinex-derivatives","BTCF0:USTF0",1744657600855,0.0002558,85130.0,85129.0,2.40395565]
["bitfinex-derivatives","BTCF0:USTF0",1744657601468,0.1177326,85130.0,85129.0,2.40595565]
["bitfinex-derivatives","BTCF0:USTF0",1744657603865,0.1177326,85130.0,85129.0,2.60995565]
["bitfinex-derivatives","BTCF0:USTF0",1744657604066,0.1177326,85130.0,85129.0,1.67185271]
["bitfinex-derivatives","BTCF0:USTF0",1744657604269,0.1177326,85130.0,85129.0,2.60995565]
["bitfinex-derivatives","BTCF0:USTF0",1744657604770,0.1177326,85130.0,85129.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1744657604971,0.4141326,85130.0,85129.0,0.2265781]
["bitfinex-derivatives","BTCF0:USTF0",1744657605170,0.2149326,85130.0,85129.0,0.2265781]
["bitfinex-derivatives","BTCF0:USTF0",1744657605471,0.1176526,85130.0,85129.0,0.2265781]
["bitfinex-derivatives","BTCF0:USTF0",1744657605667,0.12656799,85130.0,85129.0,0.3263781]
["bitfinex-derivatives","BTCF0:USTF0",1744657605966,0.12656799,85130.0,85129.0,0.3253781]
["bitfinex-derivatives","BTCF0:USTF0",1744657606675,0.12656799,85130.0,85129.0,0.3233781]
["bitfinex-derivatives","BTCF0:USTF0",1744657606972,0.32536799,85130.0,85129.0,0.3233781]
["bitfinex-derivatives","BTCF0:USTF0",1744657607172,0.32536799,85130.0,85129.0,0.3243781]
["bitfinex-derivatives","BTCF0:USTF0",1744657607362,0.32536799,85130.0,85129.0,0.3263781]
["bitfinex-derivatives","BTCF0:USTF0",1744657607872,0.32536799,85130.0,85129.0,2.04255271]
["bitfinex-derivatives","BTCF0:USTF0",1744657607873,0.00901119,85130.0,85129.0,2.04255271]
["bitfinex-derivatives","BTCF0:USTF0",1744657608071,0.005,85136.0,85135.0,0.1174699]
["bitfinex-derivatives","BTCF0:USTF0",1744657608275,0.005,85136.0,85135.0,1.60484451]
["bitfinex-derivatives","BTCF0:USTF0",1744657608467,0.005,85136.0,85135.0,1.81124451]
["bitfinex-derivatives","BTCF0:USTF0",1744657608668,0.00508,85136.0,85135.0,1.81124451]
["bitfinex-derivatives","BTCF0:USTF0",1744657608869,0.11926363,85137.0,85136.0,0.1174685]
["bitfinex-derivatives","BTCF0:USTF0",1744657609063,0.14907954,85142.0,85141.0,0.1174616]
["bitfinex-derivatives","BTCF0:USTF0",1744657609269,0.14907954,85142.0,85141.0,2.53293915]
["bitfinex-derivatives","BTCF0:USTF0",1744657609577,0.14907954,85142.0,85141.0,2.73933915]
["bitfinex-derivatives","BTCF0:USTF0",1744657610268,0.14915954,85142.0,85141.0,2.74933915]
["bitfinex-derivatives","BTCF0:USTF0",1744657610473,0.14915954,85142.0,85141.0,2.75033915]
["bitfinex-derivatives","BTCF0:USTF0",1744657611666,0.17881494,85148.0,85147.0,0.1174533]
["bitfinex-derivatives","BTCF0:USTF0",1744657611867,0.17881494,85148.0,85147.0,2.86373085]
["bitfinex-derivatives","BTCF0:USTF0",1744657612266,0.17889494,85148.0,85147.0,2.87373085]
["bitfinex-derivatives","BTCF0:USTF0",1744657612467,0.17881494,85148.0,85147.0,3.08273085]
["bitfinex-derivatives","BTCF0:USTF0",1744657612667,0.17889494,85148.0,85147.0,3.08273085]
["bitfinex-derivatives","BTCF0:USTF0",1744657614577,0.0587199,85157.0,85156.0,0.1174409]
["bitfinex-derivatives","BTCF0:USTF0",1744657614775,0.07064239,85157.0,85156.0,0.4579409]
["bitfinex-derivatives","BTCF0:USTF0",1744657615079,0.07064239,85157.0,85156.0,2.73341845]
["bitfinex-derivatives","BTCF0:USTF0",1744657620581,0.07947263,85157.0,85156.0,2.73341845]
["bitfinex-derivatives","BTCF0:USTF0",1744657620783,0.06755014,85157.0,85156.0,2.73341845]
["bitfinex-derivatives","BTCF0:USTF0",1744657621879,0.00883024,85157.0,85156.0,2.73341845]
["bitfinex-derivatives","BTCF0:USTF0",1744657622480,0.005,85162.0,85158.0,2.33419625]
["bitfinex-derivatives","BTCF0:USTF0",1744657622676,0.005,85162.0,85161.0,2.39291155]
["bitfinex-derivatives","BTCF0:USTF0",1744657622875,0.005,85162.0,85161.0,2.48291155]
["bitfinex-derivatives","BTCF0:USTF0",1744657623082,0.00508,85162.0,85161.0,2.68991155]
["bitfinex-derivatives","BTCF0:USTF0",1744657625578,0.016,85166.0,85165.0,0.1174285]
["bitfinex-derivatives","BTCF0:USTF0",1744657625781,0.29637685,85174.0,85169.0,0.117423]
["bitfinex-derivatives","BTCF0:USTF0",1744657625977,0.1174179,85173.0,85172.0,0.1174174]
["bitfinex-derivatives","BTCF0:USTF0",1744657626384,0.1174179,85173.0,85172.0,0.1674174]
["bitfinex-derivatives","BTCF0:USTF0",1744657627485,0.0587075,85175.0,85174.0,0.1174161]
["bitfinex-derivatives","BTCF0:USTF0",1744657628388,0.0587875,85175.0,85174.0,0.1174161]
["bitfinex-derivatives","BTCF0:USTF0",1744657629186,0.07084584,85175.0,85174.0,0.1174161]
["bitfinex-derivatives","BTCF0:USTF0",1744657629484,0.01213834,85175.0,85174.0,0.1174161]
["bitfinex-derivatives","BTCF0:USTF0",1744657629682,0.1011,85177.0,85176.0,0.1174133]
["bitfinex-derivatives","BTCF0:USTF0",1744657629890,0.00898944,85191.0,85184.0,0.1174023]
["bitfinex-derivatives","BTCF0:USTF0",1744657630093,0.4782009,85185.0,85184.0,0.1374023]
["bitfinex-derivatives","BTCF0:USTF0",1744657630286,0.37296456,85185.0,85184.0,0.1374023]
["bitfinex-derivatives","BTCF0:USTF0",1744657630480,0.4782009,85185.0,85184.0,0.1374023]
["bitfinex-derivatives","BTCF0:USTF0",1744657630684,0.4782809,85185.0,85184.0,0.1374023]
["bitfinex-derivatives","BTCF0:USTF0",1744657630882,0.5860809,85185.0,85184.0,0.1374023]
["bitfinex-derivatives","BTCF0:USTF0",1744657631183,0.36088,85185.0,85184.0,0.1374023]
["bitfinex-derivatives","BTCF0:USTF0",1744657631382,0.3608,85185.0,85184.0,0.1374023]
["bitfinex-derivatives","BTCF0:USTF0",1744657631590,0.4782809,85185.0,85184.0,0.1374023]
["bitfinex-derivatives","BTCF0:USTF0",1744657631789,0.36088,85185.0,85184.0,0.1374023]
["bitfinex-derivatives","BTCF0:USTF0",1744657631996,0.4782809,85185.0,85184.0,0.1374023]
["bitfinex-derivatives","BTCF0:USTF0",1744657632591,0.36088,85185.0,85184.0,0.1374023]
["bitfinex-derivatives","BTCF0:USTF0",1744657632989,0.4782809,85185.0,85184.0,2.41287985]
["bitfinex-derivatives","BTCF0:USTF0",1744657633180,0.005,85188.0,85187.0,0.1173981]
["bitfinex-derivatives","BTCF0:USTF0",1744657633385,0.005,85188.0,85187.0,3.01367565]
["bitfinex-derivatives","BTCF0:USTF0",1744657634094,0.1223968,85188.0,85187.0,3.01367565]
["bitfinex-derivatives","BTCF0:USTF0",1744657634292,0.00508,85188.0,85187.0,3.01367565]
["bitfinex-derivatives","BTCF0:USTF0",1744657638096,0.00508,85188.0,85187.0,2.93367565]
["bitfinex-derivatives","BTCF0:USTF0",1744657638897,0.00508,85188.0,85187.0,2.95367565]
["bitfinex-derivatives","BTCF0:USTF0",1744657640589,0.016,85193.0,85192.0,0.1173913]
["bitfinex-derivatives","BTCF0:USTF0",1744657640790,0.1333899,85193.0,85192.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744657640990,0.1333899,85193.0,85192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744657641194,0.0586974,85190.0,85184.0,0.419501]
["bitfinex-derivatives","BTCF0:USTF0",1744657641394,0.1174009,85185.0,85184.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744657641790,0.3164009,85185.0,85184.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744657642093,0.1761131,85180.0,85179.0,0.0587045]
["bitfinex-derivatives","BTCF0:USTF0",1744657642894,0.3751131,85180.0,85179.0,0.0587045]
["bitfinex-derivatives","BTCF0:USTF0",1744657643401,0.1174119,85177.0,85176.0,0.53709468]
["bitfinex-derivatives","BTCF0:USTF0",1744657643895,0.3164119,85177.0,85176.0,0.53709468]
["bitfinex-derivatives","BTCF0:USTF0",1744657645201,0.3164119,85177.0,85176.0,0.54709468]
["bitfinex-derivatives","BTCF0:USTF0",1744657646005,0.3164919,85177.0,85176.0,0.54709468]
["bitfinex-derivatives","BTCF0:USTF0",1744657646205,0.3164919,85177.0,85176.0,0.37097618]
["bitfinex-derivatives","BTCF0:USTF0",1744657646711,0.2172919,85177.0,85176.0,0.48838948]
["bitfinex-derivatives","BTCF0:USTF0",1744657646893,0.2172119,85177.0,85176.0,0.48838948]
["bitfinex-derivatives","BTCF0:USTF0",1744657647089,0.09988,85177.0,85176.0,0.68738948]
["bitfinex-derivatives","BTCF0:USTF0",1744657647295,8e-05,85177.0,85176.0,2.96286703]
["bitfinex-derivatives","BTCF0:USTF0",1744657647606,0.0986,85186.0,85185.0,0.1174009]
["bitfinex-derivatives","BTCF0:USTF0",1744657647801,0.0986,85186.0,85185.0,0.5482009]
["bitfinex-derivatives","BTCF0:USTF0",1744657648002,0.26643012,85187.0,85186.0,0.1173995]
["bitfinex-derivatives","BTCF0:USTF0",1744657648302,0.26643012,85187.0,85186.0,0.1573995]
["bitfinex-derivatives","BTCF0:USTF0",1744657648506,0.14903112,85187.0,85186.0,2.43287705]
["bitfinex-derivatives","BTCF0:USTF0",1744657649102,0.14911112,85187.0,85186.0,2.43287705]
["bitfinex-derivatives","BTCF0:USTF0",1744657649306,0.26650922,85187.0,85186.0,2.43287705]
["bitfinex-derivatives","BTCF0:USTF0",1744657650505,0.47260922,85187.0,85186.0,2.43287705]
["bitfinex-derivatives","BTCF0:USTF0",1744657651298,0.3235781,85187.0,85186.0,2.43287705]
["bitfinex-derivatives","BTCF0:USTF0",1744657651807,0.3235781,85187.0,85186.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744657652198,0.3235781,85187.0,85186.0,0.1573995]
["bitfinex-derivatives","BTCF0:USTF0",1744657653697,0.1174781,85187.0,85186.0,0.1573995]
["bitfinex-derivatives","BTCF0:USTF0",1744657653903,0.1173981,85187.0,85186.0,0.1573995]
["bitfinex-derivatives","BTCF0:USTF0",1744657654101,0.1174781,85187.0,85186.0,0.1573995]
["bitfinex-derivatives","BTCF0:USTF0",1744657654306,8e-05,85187.0,85186.0,2.43287705]
["bitfinex-derivatives","BTCF0:USTF0",1744657654592,0.0586974,85190.0,85189.0,0.1173954]
["bitfinex-derivatives","BTCF0:USTF0",1744657654793,0.0586974,85190.0,85189.0,0.1573954]
["bitfinex-derivatives","BTCF0:USTF0",1744657657005,0.01610801,85193.0,85192.0,0.1173913]
["bitfinex-derivatives","BTCF0:USTF0",1744657657206,1e-08,85193.0,85192.0,2.59286885]
["bitfinex-derivatives","BTCF0:USTF0",1744657657408,0.17881494,85195.0,85194.0,0.1173885]
["bitfinex-derivatives","BTCF0:USTF0",1744657657601,0.17881494,85195.0,85194.0,2.96366605]
["bitfinex-derivatives","BTCF0:USTF0",1744657658613,0.05578646,85200.0,85199.0,2.39285915]
["bitfinex-derivatives","BTCF0:USTF0",1744657658900,0.05578646,85200.0,85199.0,2.92365915]
["bitfinex-derivatives","BTCF0:USTF0",1744657659105,0.05586646,85200.0,85199.0,3.02125915]
["bitfinex-derivatives","BTCF0:USTF0",1744657659491,0.05578646,85200.0,85199.0,3.02125915]
["bitfinex-derivatives","BTCF0:USTF0",1744657659795,0.05586646,85200.0,85199.0,3.03009672]
["bitfinex-derivatives","BTCF0:USTF0",1744657659992,0.05578646,85200.0,85199.0,3.03009672]
["bitfinex-derivatives","BTCF0:USTF0",1744657660206,0.05586646,85200.0,85199.0,3.03009672]
["bitfinex-derivatives","BTCF0:USTF0",1744657661399,0.05586646,85200.0,85199.0,3.13449672]
["bitfinex-derivatives","BTCF0:USTF0",1744657662411,6e-08,85200.0,85199.0,3.55279672]
["bitfinex-derivatives","BTCF0:USTF0",1744657663004,0.005,85214.0,85213.0,0.1173623]
["bitfinex-derivatives","BTCF0:USTF0",1744657663212,0.00510801,85214.0,85213.0,3.32443985]
["bitfinex-derivatives","BTCF0:USTF0",1744657663408,0.00510801,85214.0,85213.0,3.53473985]
["bitfinex-derivatives","BTCF0:USTF0",1744657664209,0.12246891,85214.0,85213.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1744657664514,0.12246891,85214.0,85213.0,0.9442623]
["bitfinex-derivatives","BTCF0:USTF0",1744657664701,0.22996891,85214.0,85213.0,0.9442623]
["bitfinex-derivatives","BTCF0:USTF0",1744657665297,0.00510801,85214.0,85213.0,0.9842623]
["bitfinex-derivatives","BTCF0:USTF0",1744657665504,0.00510801,85214.0,85213.0,3.36473985]
["bitfinex-derivatives","BTCF0:USTF0",1744657665703,0.00510801,85214.0,85213.0,3.46943985]
["bitfinex-derivatives","BTCF0:USTF0",1744657665913,0.005,85214.0,85213.0,3.46943985]
["bitfinex-derivatives","BTCF0:USTF0",1744657666115,0.00508,85214.0,85213.0,3.46943985]
["bitfinex-derivatives","BTCF0:USTF0",1744657666911,0.005,85214.0,85213.0,3.46943985]
["bitfinex-derivatives","BTCF0:USTF0",1744657667117,0.00508,85214.0,85213.0,3.46943985]
["bitfinex-derivatives","BTCF0:USTF0",1744657668212,0.00508,85214.0,85213.0,3.47943985]
["bitfinex-derivatives","BTCF0:USTF0",1744657668413,0.005,85214.0,85213.0,3.47943985]
["bitfinex-derivatives","BTCF0:USTF0",1744657668611,0.00508,85214.0,85213.0,3.47943985]
["bitfinex-derivatives","BTCF0:USTF0",1744657673502,0.1224409,85214.0,85213.0,3.47943985]
["bitfinex-derivatives","BTCF0:USTF0",1744657673709,0.00508,85214.0,85213.0,1.0989623]
["bitfinex-derivatives","BTCF0:USTF0",1744657673910,0.20818,85214.0,85213.0,1.0989623]
["bitfinex-derivatives","BTCF0:USTF0",1744657674210,0.3255409,85214.0,85213.0,1.0989623]
["bitfinex-derivatives","BTCF0:USTF0",1744657675315,0.3255409,85214.0,85213.0,1.0889623]
["bitfinex-derivatives","BTCF0:USTF0",1744657675917,0.3255409,85214.0,85213.0,1.0989623]
["bitfinex-derivatives","BTCF0:USTF0",1744657676917,0.3255409,85214.0,85213.0,1.0889623]
["bitfinex-derivatives","BTCF0:USTF0",1744657679820,0.10518,85214.0,85213.0,1.0889623]
["bitfinex-derivatives","BTCF0:USTF0",1744657680720,0.00508,85214.0,85213.0,1.0889623]
["bitfinex-derivatives","BTCF0:USTF0",1744657680921,0.005,85214.0,85213.0,1.1933623]
["bitfinex-derivatives","BTCF0:USTF0",1744657681512,0.005,85214.0,85213.0,1.0889623]
["bitfinex-derivatives","BTCF0:USTF0",1744657681711,0.00508,85214.0,85213.0,1.0889623]
["bitfinex-derivatives","BTCF0:USTF0",1744657682318,0.00508,85214.0,85213.0,3.36443985]
["bitfinex-derivatives","BTCF0:USTF0",1744657682516,0.005,85214.0,85213.0,3.36443985]
["bitfinex-derivatives","BTCF0:USTF0",1744657682718,0.00508,85214.0,85213.0,3.36443985]
["bitfinex-derivatives","BTCF0:USTF0",1744657685426,0.1224409,85214.0,85213.0,3.36443985]
["bitfinex-derivatives","BTCF0:USTF0",1744657686122,0.00508,85214.0,85213.0,3.36443985]
["bitfinex-derivatives","BTCF0:USTF0",1744657686722,0.21638,85214.0,85213.0,3.36443985]
["bitfinex-derivatives","BTCF0:USTF0",1744657686922,0.3337409,85214.0,85213.0,3.36443985]
["bitfinex-derivatives","BTCF0:USTF0",1744657690730,0.10878,85214.0,85213.0,2.02706524]
["bitfinex-derivatives","BTCF0:USTF0",1744657691033,0.005,85214.0,85213.0,3.50443985]
["bitfinex-derivatives","BTCF0:USTF0",1744657691326,0.00508,85214.0,85213.0,3.50443985]
["bitfinex-derivatives","BTCF0:USTF0",1744657691523,0.005,85214.0,85213.0,3.50443985]
["bitfinex-derivatives","BTCF0:USTF0",1744657691721,0.00508,85214.0,85213.0,3.50443985]
["bitfinex-derivatives","BTCF0:USTF0",1744657694325,0.05358121,85214.0,85213.0,3.50443985]
["bitfinex-derivatives","BTCF0:USTF0",1744657694824,0.17094211,85214.0,85213.0,3.50443985]
["bitfinex-derivatives","BTCF0:USTF0",1744657695131,0.17094211,85214.0,85213.0,2.16706524]
["bitfinex-derivatives","BTCF0:USTF0",1744657695320,0.17094211,85214.0,85213.0,1.0889623]
["bitfinex-derivatives","BTCF0:USTF0",1744657695519,0.27384211,85214.0,85213.0,1.0889623]
["bitfinex-derivatives","BTCF0:USTF0",1744657695720,0.48244211,85214.0,85213.0,1.0889623]
["bitfinex-derivatives","BTCF0:USTF0",1744657698633,0.48244211,85214.0,85213.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744657698834,0.48244211,85214.0,85213.0,0.8389623]
["bitfinex-derivatives","BTCF0:USTF0",1744657700431,0.73244211,85214.0,85213.0,0.8389623]
["bitfinex-derivatives","BTCF0:USTF0",1744657700834,0.48244211,85214.0,85213.0,0.8389623]
["bitfinex-derivatives","BTCF0:USTF0",1744657702633,0.48244211,85214.0,85213.0,0.9371623]
["bitfinex-derivatives","BTCF0:USTF0",1744657702830,0.48244211,85214.0,85213.0,0.8389623]
["bitfinex-derivatives","BTCF0:USTF0",1744657703131,0.48244211,85214.0,85213.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744657704424,0.48244211,85214.0,85213.0,0.8389623]
["bitfinex-derivatives","BTCF0:USTF0",1744657705336,0.48244211,85214.0,85213.0,0.9440623]
["bitfinex-derivatives","BTCF0:USTF0",1744657706737,0.05358121,85214.0,85213.0,0.9440623]
["bitfinex-derivatives","BTCF0:USTF0",1744657706927,0.05350121,85214.0,85213.0,3.33893985]
["bitfinex-derivatives","BTCF0:USTF0",1744657707235,0.05358121,85214.0,85213.0,3.47893985]
["bitfinex-derivatives","BTCF0:USTF0",1744657707430,0.05350121,85214.0,85213.0,3.47893985]
["bitfinex-derivatives","BTCF0:USTF0",1744657707632,0.05358121,85214.0,85213.0,3.47893985]
["bitfinex-derivatives","BTCF0:USTF0",1744657710232,0.00508,85214.0,85213.0,3.47893985]
["bitfinex-derivatives","BTCF0:USTF0",1744657712440,0.00508,85214.0,85213.0,1.0634623]
["bitfinex-derivatives","BTCF0:USTF0",1744657712935,0.00508,85214.0,85213.0,3.33893985]
["bitfinex-derivatives","BTCF0:USTF0",1744657713333,0.00508,85214.0,85213.0,3.34893985]
["bitfinex-derivatives","BTCF0:USTF0",1744657713534,0.005,85214.0,85213.0,3.34893985]
["bitfinex-derivatives","BTCF0:USTF0",1744657714334,0.00508,85214.0,85213.0,3.34893985]
["bitfinex-derivatives","BTCF0:USTF0",1744657721048,0.005,85214.0,85213.0,3.34893985]
["bitfinex-derivatives","BTCF0:USTF0",1744657721246,0.00508,85214.0,85213.0,3.34893985]
["bitfinex-derivatives","BTCF0:USTF0",1744657724071,0.00508,85214.0,85213.0,2.41083691]
["bitfinex-derivatives","BTCF0:USTF0",1744657724267,0.00508,85214.0,85213.0,3.34893985]
["bitfinex-derivatives","BTCF0:USTF0",1744657725876,0.11958887,85223.0,85222.0,0.1173499]
["bitfinex-derivatives","BTCF0:USTF0",1744657726075,0.11958887,85223.0,85222.0,3.00362745]
["bitfinex-derivatives","BTCF0:USTF0",1744657726375,0.11948086,85223.0,85222.0,3.21082745]
["bitfinex-derivatives","BTCF0:USTF0",1744657726575,0.11956086,85223.0,85222.0,3.21082745]
["bitfinex-derivatives","BTCF0:USTF0",1744657729175,8e-05,85223.0,85222.0,3.21082745]
["bitfinex-derivatives","BTCF0:USTF0",1744657729878,8e-05,85223.0,85222.0,3.57162745]
["bitfinex-derivatives","BTCF0:USTF0",1744657745382,8e-05,85223.0,85222.0,3.58751393]
["bitfinex-derivatives","BTCF0:USTF0",1744657745784,8e-05,85223.0,85222.0,3.57162745]
["bitfinex-derivatives","BTCF0:USTF0",1744657753399,0.1174286,85223.0,85222.0,1.2961499]
["bitfinex-derivatives","BTCF0:USTF0",1744657753599,0.10488,85223.0,85222.0,1.1961499]
["bitfinex-derivatives","BTCF0:USTF0",1744657753890,0.10308,85223.0,85222.0,1.1961499]
["bitfinex-derivatives","BTCF0:USTF0",1744657754291,0.2204286,85223.0,85222.0,0.9889499]
["bitfinex-derivatives","BTCF0:USTF0",1744657754687,0.3246286,85223.0,85222.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744657755082,0.3246286,85223.0,85222.0,0.6281499]
["bitfinex-derivatives","BTCF0:USTF0",1744657755795,0.5746286,85223.0,85222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744657756096,0.1173678,85209.0,85208.0,0.65680937]
["bitfinex-derivatives","BTCF0:USTF0",1744657756290,0.1173678,85209.0,85208.0,0.67680937]
["bitfinex-derivatives","BTCF0:USTF0",1744657756892,0.3189678,85209.0,85208.0,0.67680937]
["bitfinex-derivatives","BTCF0:USTF0",1744657757096,0.3189678,85209.0,85208.0,0.55944137]
["bitfinex-derivatives","BTCF0:USTF0",1744657757294,0.3189678,85209.0,85208.0,0.65681057]
["bitfinex-derivatives","BTCF0:USTF0",1744657757886,0.3189678,85209.0,85208.0,0.65781057]
["bitfinex-derivatives","BTCF0:USTF0",1744657758085,0.3189678,85209.0,85208.0,0.4791692]
["bitfinex-derivatives","BTCF0:USTF0",1744657759299,0.3189678,85209.0,85208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744657759486,0.5689678,85209.0,85208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744657759893,0.3189678,85209.0,85208.0,0.4791692]
["bitfinex-derivatives","BTCF0:USTF0",1744657761408,0.3190478,85209.0,85208.0,0.4781692]
["bitfinex-derivatives","BTCF0:USTF0",1744657761605,0.3190478,85209.0,85208.0,0.5281692]
["bitfinex-derivatives","BTCF0:USTF0",1744657762103,0.3190478,85209.0,85208.0,0.6230692]
["bitfinex-derivatives","BTCF0:USTF0",1744657763203,0.3190478,85209.0,85208.0,0.5281692]
["bitfinex-derivatives","BTCF0:USTF0",1744657764905,0.3190478,85209.0,85208.0,0.6304692]
["bitfinex-derivatives","BTCF0:USTF0",1744657766008,0.2185478,85209.0,85208.0,0.7318692]
["bitfinex-derivatives","BTCF0:USTF0",1744657766614,0.3160478,85209.0,85208.0,0.7318692]
["bitfinex-derivatives","BTCF0:USTF0",1744657766814,0.2185478,85209.0,85208.0,0.7318692]
["bitfinex-derivatives","BTCF0:USTF0",1744657767015,0.2184678,85209.0,85208.0,0.7318692]
["bitfinex-derivatives","BTCF0:USTF0",1744657767208,0.2185478,85209.0,85208.0,0.7318692]
["bitfinex-derivatives","BTCF0:USTF0",1744657768014,0.3160478,85209.0,85208.0,0.7318692]
["bitfinex-derivatives","BTCF0:USTF0",1744657768814,0.3160478,85209.0,85208.0,0.6304692]
["bitfinex-derivatives","BTCF0:USTF0",1744657770612,0.3160478,85209.0,85208.0,0.5804692]
["bitfinex-derivatives","BTCF0:USTF0",1744657770813,0.3160478,85209.0,85208.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1744657771819,0.3160478,85209.0,85208.0,0.5804692]
["bitfinex-derivatives","BTCF0:USTF0",1744657772318,0.3160478,85209.0,85208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744657773123,0.3160478,85209.0,85208.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1744657773316,0.3160478,85209.0,85208.0,0.5821692]
["bitfinex-derivatives","BTCF0:USTF0",1744657773517,0.3160478,85209.0,85208.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1744657781511,0.3160478,85209.0,85208.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1744657785721,0.54358228,85209.0,85208.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1744657786027,0.22761448,85209.0,85208.0,0.2213692]
["bitfinex-derivatives","BTCF0:USTF0",1744657786424,0.22761448,85209.0,85208.0,0.3231692]
["bitfinex-derivatives","BTCF0:USTF0",1744657787821,0.34498228,85209.0,85208.0,0.3231692]
["bitfinex-derivatives","BTCF0:USTF0",1744657788020,0.22761448,85209.0,85208.0,0.3231692]
["bitfinex-derivatives","BTCF0:USTF0",1744657788226,0.34498228,85209.0,85208.0,0.3231692]
["bitfinex-derivatives","BTCF0:USTF0",1744657788420,0.34490228,85209.0,85208.0,0.3231692]
["bitfinex-derivatives","BTCF0:USTF0",1744657788632,0.34498228,85209.0,85208.0,0.3231692]
["bitfinex-derivatives","BTCF0:USTF0",1744657789534,0.16596019,85209.0,85208.0,0.3231692]
["bitfinex-derivatives","BTCF0:USTF0",1744657790536,0.16596019,85209.0,85208.0,0.6839692]
["bitfinex-derivatives","BTCF0:USTF0",1744657791832,0.16596019,85209.0,85208.0,0.3231692]
["bitfinex-derivatives","BTCF0:USTF0",1744657792034,0.16596019,85209.0,85208.0,0.6839692]
["bitfinex-derivatives","BTCF0:USTF0",1744657794135,0.16596019,85209.0,85208.0,0.6939692]
["bitfinex-derivatives","BTCF0:USTF0",1744657794536,0.04859239,85209.0,85208.0,2.96944675]
["bitfinex-derivatives","BTCF0:USTF0",1744657794929,0.04851239,85209.0,85208.0,2.96944675]
["bitfinex-derivatives","BTCF0:USTF0",1744657795137,0.04859239,85209.0,85208.0,2.96944675]
["bitfinex-derivatives","BTCF0:USTF0",1744657795632,0.04859239,85209.0,85208.0,2.97044675]
["bitfinex-derivatives","BTCF0:USTF0",1744657796430,0.04851239,85209.0,85208.0,2.97044675]
["bitfinex-derivatives","BTCF0:USTF0",1744657796631,0.04859239,85209.0,85208.0,2.97044675]
["bitfinex-derivatives","BTCF0:USTF0",1744657797332,0.04859239,85209.0,85208.0,3.02044675]
["bitfinex-derivatives","BTCF0:USTF0",1744657797537,0.19807853,85210.0,85209.0,0.1173678]
["bitfinex-derivatives","BTCF0:USTF0",1744657797839,0.19807853,85210.0,85209.0,2.80574535]
["bitfinex-derivatives","BTCF0:USTF0",1744657798838,0.19807853,85210.0,85209.0,2.80674535]
["bitfinex-derivatives","BTCF0:USTF0",1744657802229,0.11958623,85212.0,85210.0,0.0586827]
["bitfinex-derivatives","BTCF0:USTF0",1744657802436,0.11958623,85212.0,85210.0,0.3093827]
["bitfinex-derivatives","BTCF0:USTF0",1744657802739,0.11958623,85212.0,85211.0,2.60074265]
["bitfinex-derivatives","BTCF0:USTF0",1744657802936,0.11958623,85212.0,85211.0,2.78074265]
["bitfinex-derivatives","BTCF0:USTF0",1744657803934,0.11958623,85212.0,85211.0,2.91074265]
["bitfinex-derivatives","BTCF0:USTF0",1744657804142,6e-08,85221.0,85220.0,2.39283025]
["bitfinex-derivatives","BTCF0:USTF0",1744657804338,6e-08,85221.0,85220.0,3.07363025]
["bitfinex-derivatives","BTCF0:USTF0",1744657804536,0.058664,85238.0,85222.0,0.1173499]
["bitfinex-derivatives","BTCF0:USTF0",1744657804835,0.00010801,85231.0,85230.0,0.1173389]
["bitfinex-derivatives","BTCF0:USTF0",1744657805139,0.23903964,85239.0,85233.0,2.39281235]
["bitfinex-derivatives","BTCF0:USTF0",1744657805140,0.23889383,85239.0,85233.0,2.39281235]
["bitfinex-derivatives","BTCF0:USTF0",1744657805334,0.23889383,85239.0,85233.0,3.00361235]
["bitfinex-derivatives","BTCF0:USTF0",1744657805534,0.23889383,85239.0,85233.0,3.10461235]
["bitfinex-derivatives","BTCF0:USTF0",1744657806236,0.1174134,85234.0,85233.0,3.10461235]
["bitfinex-derivatives","BTCF0:USTF0",1744657808038,0.1174134,85234.0,85233.0,3.08887755]
["bitfinex-derivatives","BTCF0:USTF0",1744657808339,0.1174134,85234.0,85233.0,0.7334]
["bitfinex-derivatives","BTCF0:USTF0",1744657809335,0.1174134,85234.0,85233.0,0.8507348]
["bitfinex-derivatives","BTCF0:USTF0",1744657810035,8e-05,85234.0,85233.0,0.8507348]
["bitfinex-derivatives","BTCF0:USTF0",1744657810241,0.2203134,85234.0,85233.0,0.8507348]
["bitfinex-derivatives","BTCF0:USTF0",1744657810445,0.2202334,85234.0,85233.0,0.8507348]
["bitfinex-derivatives","BTCF0:USTF0",1744657810643,0.2203134,85234.0,85233.0,0.8507348]
["bitfinex-derivatives","BTCF0:USTF0",1744657812936,0.2203134,85234.0,85233.0,0.7334]
["bitfinex-derivatives","BTCF0:USTF0",1744657813138,0.2203134,85234.0,85233.0,0.5634]
["bitfinex-derivatives","BTCF0:USTF0",1744657813441,0.1173486,85223.0,85222.0,0.11752597]
["bitfinex-derivatives","BTCF0:USTF0",1744657813637,0.4781486,85223.0,85222.0,0.12827607]
["bitfinex-derivatives","BTCF0:USTF0",1744657813841,0.1173678,85209.0,85208.0,0.1262387]
["bitfinex-derivatives","BTCF0:USTF0",1744657814035,0.1173678,85209.0,85208.0,1.21434164]
["bitfinex-derivatives","BTCF0:USTF0",1744657814228,0.3169678,85209.0,85208.0,2.55171625]
["bitfinex-derivatives","BTCF0:USTF0",1744657814432,0.3169678,85209.0,85208.0,1.61361331]
["bitfinex-derivatives","BTCF0:USTF0",1744657814634,0.3169678,85209.0,85208.0,0.2673692]
["bitfinex-derivatives","BTCF0:USTF0",1744657815139,0.3169678,85209.0,85208.0,0.3660692]
["bitfinex-derivatives","BTCF0:USTF0",1744657815936,0.33097601,85209.0,85208.0,0.3660692]
["bitfinex-derivatives","BTCF0:USTF0",1744657816336,0.1996,85209.0,85208.0,0.7278692]
["bitfinex-derivatives","BTCF0:USTF0",1744657817035,0.19968,85209.0,85208.0,0.7268692]
["bitfinex-derivatives","BTCF0:USTF0",1744657818036,0.3170478,85209.0,85208.0,0.3680692]
["bitfinex-derivatives","BTCF0:USTF0",1744657818638,0.19968,85209.0,85208.0,0.4650692]
["bitfinex-derivatives","BTCF0:USTF0",1744657819139,0.3170478,85209.0,85208.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744657819639,0.1173733,85205.0,85204.0,0.1173746]
["bitfinex-derivatives","BTCF0:USTF0",1744657819843,0.1173789,85201.0,85200.0,0.11755477]
["bitfinex-derivatives","BTCF0:USTF0",1744657820037,0.1173789,85201.0,85200.0,1.11565771]
["bitfinex-derivatives","BTCF0:USTF0",1744657820337,0.1173789,85201.0,85200.0,0.17755477]
["bitfinex-derivatives","BTCF0:USTF0",1744657820645,0.1173789,85201.0,85200.0,0.06017607]
["bitfinex-derivatives","BTCF0:USTF0",1744657820830,0.1173789,85201.0,85200.0,0.17755627]
["bitfinex-derivatives","BTCF0:USTF0",1744657821031,0.3146789,85201.0,85200.0,0.17755627]
["bitfinex-derivatives","BTCF0:USTF0",1744657822035,0.32354805,85201.0,85200.0,0.06017607]
["bitfinex-derivatives","BTCF0:USTF0",1744657823631,0.32354805,85201.0,85200.0,0.17755627]
["bitfinex-derivatives","BTCF0:USTF0",1744657824048,0.11036915,85201.0,85200.0,0.17755627]
["bitfinex-derivatives","BTCF0:USTF0",1744657824341,0.22774805,85201.0,85200.0,0.37155627]
["bitfinex-derivatives","BTCF0:USTF0",1744657824536,0.11036915,85201.0,85200.0,0.37155627]
["bitfinex-derivatives","BTCF0:USTF0",1744657824841,0.10158,85201.0,85200.0,0.37155627]
["bitfinex-derivatives","BTCF0:USTF0",1744657825047,0.10158,85201.0,85200.0,0.37355627]
["bitfinex-derivatives","BTCF0:USTF0",1744657825542,0.10158,85201.0,85200.0,0.37255627]
["bitfinex-derivatives","BTCF0:USTF0",1744657825748,0.2189589,85201.0,85200.0,0.37255627]
["bitfinex-derivatives","BTCF0:USTF0",1744657826247,0.3233589,85201.0,85200.0,0.06117607]
["bitfinex-derivatives","BTCF0:USTF0",1744657826644,0.3233589,85201.0,85200.0,0.17855627]
["bitfinex-derivatives","BTCF0:USTF0",1744657826848,0.33222101,85201.0,85200.0,0.17855627]
["bitfinex-derivatives","BTCF0:USTF0",1744657827849,0.33222101,85201.0,85200.0,0.06117607]
["bitfinex-derivatives","BTCF0:USTF0",1744657828347,0.00026573,85210.0,85207.0,0.1173706]
["bitfinex-derivatives","BTCF0:USTF0",1744657828548,0.0943,85219.0,85212.0,0.1173637]
["bitfinex-derivatives","BTCF0:USTF0",1744657828750,0.00014581,85216.0,85212.0,2.82674125]
["bitfinex-derivatives","BTCF0:USTF0",1744657829047,0.00025573,85213.0,85212.0,2.82674125]
["bitfinex-derivatives","BTCF0:USTF0",1744657830848,0.00025573,85213.0,85212.0,2.82874125]
["bitfinex-derivatives","BTCF0:USTF0",1744657833352,0.11761803,85213.0,85212.0,2.82874125]
["bitfinex-derivatives","BTCF0:USTF0",1744657833649,0.00025573,85213.0,85212.0,2.82874125]
["bitfinex-derivatives","BTCF0:USTF0",1744657834949,0.00017573,85213.0,85212.0,2.82874125]
["bitfinex-derivatives","BTCF0:USTF0",1744657835142,0.00025573,85213.0,85212.0,2.82874125]
["bitfinex-derivatives","BTCF0:USTF0",1744657837358,0.1964215,85234.0,85231.0,0.1760028]
["bitfinex-derivatives","BTCF0:USTF0",1744657837552,0.10229684,85233.0,85232.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1744657837749,0.11604519,85233.0,85232.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1744657838350,0.21884519,85233.0,85232.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1744657838756,0.43487999,85233.0,85232.0,0.3880042]
["bitfinex-derivatives","BTCF0:USTF0",1744657839256,0.4437286,85233.0,85232.0,0.3880042]
["bitfinex-derivatives","BTCF0:USTF0",1744657841155,0.4437286,85233.0,85232.0,0.270668]
["bitfinex-derivatives","BTCF0:USTF0",1744657843448,0.4437286,85233.0,85232.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744657843759,0.1173458,85225.0,85224.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1744657843966,0.1173458,85225.0,85224.0,0.13752327]
["bitfinex-derivatives","BTCF0:USTF0",1744657844150,0.3188458,85225.0,85224.0,0.13752327]
["bitfinex-derivatives","BTCF0:USTF0",1744657844350,0.3188458,85225.0,85224.0,0.33302327]
["bitfinex-derivatives","BTCF0:USTF0",1744657845156,0.3188458,85225.0,85224.0,0.11927607]
["bitfinex-derivatives","BTCF0:USTF0",1744657845360,0.3188458,85225.0,85224.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1744657845959,0.1173609,85214.0,85213.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1744657846149,0.1173609,85214.0,85213.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1744657846353,0.4184609,85214.0,85213.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1744657846554,0.4184609,85214.0,85213.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744657847057,0.4184609,85214.0,85213.0,0.1773623]
["bitfinex-derivatives","BTCF0:USTF0",1744657847464,0.4184609,85214.0,85213.0,0.1783623]
["bitfinex-derivatives","BTCF0:USTF0",1744657847759,0.4184609,85214.0,85213.0,0.2830623]
["bitfinex-derivatives","BTCF0:USTF0",1744657848266,0.4184609,85214.0,85213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744657848465,0.1173623,85213.0,85212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744657848667,0.1173623,85213.0,85212.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744657848857,0.3183623,85213.0,85212.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744657849363,0.117372,85206.0,85205.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1744657849855,0.318372,85206.0,85205.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1744657850864,0.1173802,85200.0,85199.0,0.00469486]
["bitfinex-derivatives","BTCF0:USTF0",1744657851064,0.117394,85190.0,85189.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1744657851371,0.1173954,85189.0,85188.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1744657851563,0.3152954,85189.0,85188.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1744657852464,0.1174009,85185.0,85184.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1744657852664,0.1174009,85185.0,85184.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1744657853353,0.3153009,85185.0,85184.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1744657853762,0.33738198,85185.0,85184.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1744657855067,0.24148198,85185.0,85184.0,0.2177023]
["bitfinex-derivatives","BTCF0:USTF0",1744657855268,0.11549576,85185.0,85184.0,0.2277023]
["bitfinex-derivatives","BTCF0:USTF0",1744657855564,0.00019684,85195.0,85193.0,0.1173899]
["bitfinex-derivatives","BTCF0:USTF0",1744657855770,0.00019684,85195.0,85193.0,2.41286745]
["bitfinex-derivatives","BTCF0:USTF0",1744657855969,0.11758464,85195.0,85194.0,0.1173885]
["bitfinex-derivatives","BTCF0:USTF0",1744657856174,0.11758464,85195.0,85194.0,2.60096605]
["bitfinex-derivatives","BTCF0:USTF0",1744657856466,0.1173878,85195.0,85194.0,2.60096605]
["bitfinex-derivatives","BTCF0:USTF0",1744657856860,0.1174678,85195.0,85194.0,2.60096605]
["bitfinex-derivatives","BTCF0:USTF0",1744657857170,0.1174678,85195.0,85194.0,2.60296605]
["bitfinex-derivatives","BTCF0:USTF0",1744657857474,0.1174678,85195.0,85194.0,2.60396605]
["bitfinex-derivatives","BTCF0:USTF0",1744657857664,0.1174678,85195.0,85194.0,2.48457755]
["bitfinex-derivatives","BTCF0:USTF0",1744657857867,0.4782678,85195.0,85194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744657858060,0.1174064,85181.0,85173.0,0.0046963]
["bitfinex-derivatives","BTCF0:USTF0",1744657858265,0.1174064,85181.0,85180.0,0.10017607]
["bitfinex-derivatives","BTCF0:USTF0",1744657858967,0.1174161,85174.0,85173.0,0.0046963]
["bitfinex-derivatives","BTCF0:USTF0",1744657859168,0.4782161,85174.0,85173.0,0.0046963]
["bitfinex-derivatives","BTCF0:USTF0",1744657859868,0.1174409,85156.0,85155.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1744657860062,0.1174409,85156.0,85155.0,0.4914423]
["bitfinex-derivatives","BTCF0:USTF0",1744657860259,0.1174409,85156.0,85155.0,2.76691985]
["bitfinex-derivatives","BTCF0:USTF0",1744657860464,0.1761585,85158.0,85157.0,0.1174395]
["bitfinex-derivatives","BTCF0:USTF0",1744657860658,0.0587192,85158.0,85157.0,2.54291705]
["bitfinex-derivatives","BTCF0:USTF0",1744657862859,0.0587192,85158.0,85157.0,1.49137461]
["bitfinex-derivatives","BTCF0:USTF0",1744657863060,0.0587192,85158.0,85157.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1744657863268,0.0587192,85158.0,85157.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744657863568,0.1586192,85158.0,85157.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744657864067,0.17228022,85158.0,85157.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744657864271,0.1761559,85160.0,85159.0,0.1174367]
["bitfinex-derivatives","BTCF0:USTF0",1744657864469,0.07912,85161.0,85160.0,0.1174354]
["bitfinex-derivatives","BTCF0:USTF0",1744657864668,0.07912,85161.0,85160.0,1.69941001]
["bitfinex-derivatives","BTCF0:USTF0",1744657864964,0.117434,85161.0,85160.0,2.63751295]
["bitfinex-derivatives","BTCF0:USTF0",1744657865171,0.117514,85161.0,85160.0,2.63751295]
["bitfinex-derivatives","BTCF0:USTF0",1744657866163,0.117514,85161.0,85160.0,2.64051295]
["bitfinex-derivatives","BTCF0:USTF0",1744657866558,0.117514,85161.0,85160.0,2.64251295]
["bitfinex-derivatives","BTCF0:USTF0",1744657869574,0.117514,85161.0,85160.0,2.52507755]
["bitfinex-derivatives","BTCF0:USTF0",1744657869772,0.117514,85161.0,85160.0,2.64251295]
["bitfinex-derivatives","BTCF0:USTF0",1744657870164,0.117514,85161.0,85160.0,2.52507755]
["bitfinex-derivatives","BTCF0:USTF0",1744657870668,0.117514,85161.0,85160.0,2.64251295]
["bitfinex-derivatives","BTCF0:USTF0",1744657872868,0.117514,85161.0,85160.0,2.52507755]
["bitfinex-derivatives","BTCF0:USTF0",1744657873070,0.117514,85161.0,85160.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1744657873375,0.213514,85161.0,85160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744657873575,0.309814,85161.0,85160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744657873976,0.1174478,85151.0,85150.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1744657874176,0.1174478,85151.0,85150.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1744657874472,0.4106478,85151.0,85150.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1744657874874,0.3146478,85151.0,85150.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1744657875081,0.3146478,85151.0,85150.0,0.2538492]
["bitfinex-derivatives","BTCF0:USTF0",1744657875278,0.07904,85156.0,85155.0,0.1174423]
["bitfinex-derivatives","BTCF0:USTF0",1744657875470,0.1964809,85156.0,85155.0,0.1174423]
["bitfinex-derivatives","BTCF0:USTF0",1744657875780,0.1965609,85156.0,85155.0,0.1174423]
["bitfinex-derivatives","BTCF0:USTF0",1744657875977,0.1964809,85156.0,85155.0,0.1174423]
["bitfinex-derivatives","BTCF0:USTF0",1744657876276,0.1965609,85156.0,85155.0,0.3185423]
["bitfinex-derivatives","BTCF0:USTF0",1744657876576,0.2941609,85156.0,85155.0,0.3205423]
["bitfinex-derivatives","BTCF0:USTF0",1744657876773,0.2941609,85156.0,85155.0,0.3255423]
["bitfinex-derivatives","BTCF0:USTF0",1744657877178,0.2941609,85156.0,85155.0,0.3355423]
["bitfinex-derivatives","BTCF0:USTF0",1744657877876,0.2941609,85156.0,85155.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1744657878073,0.2941609,85156.0,85155.0,0.3355423]
["bitfinex-derivatives","BTCF0:USTF0",1744657878675,8e-05,85156.0,85155.0,2.61101985]
["bitfinex-derivatives","BTCF0:USTF0",1744657878878,0.0946,85163.0,85161.0,0.117434]
["bitfinex-derivatives","BTCF0:USTF0",1744657879077,0.00017607,85164.0,85161.0,2.39291155]
["bitfinex-derivatives","BTCF0:USTF0",1744657879283,0.11760627,85164.0,85161.0,2.39291155]
["bitfinex-derivatives","BTCF0:USTF0",1744657879584,0.00017607,85164.0,85161.0,2.63181155]
["bitfinex-derivatives","BTCF0:USTF0",1744657879787,0.00010801,85162.0,85161.0,2.63181155]
["bitfinex-derivatives","BTCF0:USTF0",1744657880077,0.1175126,85162.0,85161.0,2.51637755]
["bitfinex-derivatives","BTCF0:USTF0",1744657880274,0.1175126,85162.0,85161.0,2.63381155]
["bitfinex-derivatives","BTCF0:USTF0",1744657880477,8e-05,85162.0,85161.0,2.63381155]
["bitfinex-derivatives","BTCF0:USTF0",1744657880880,0.00017607,85164.0,85163.0,0.1174312]
["bitfinex-derivatives","BTCF0:USTF0",1744657881078,0.00017607,85164.0,85163.0,2.48290875]
["bitfinex-derivatives","BTCF0:USTF0",1744657881276,0.00017607,85164.0,85163.0,2.68180875]
["bitfinex-derivatives","BTCF0:USTF0",1744657882183,0.11760587,85164.0,85163.0,2.68480875]
["bitfinex-derivatives","BTCF0:USTF0",1744657882393,0.00017607,85164.0,85163.0,2.82480875]
["bitfinex-derivatives","BTCF0:USTF0",1744657882691,1e-08,85177.0,85176.0,2.39289085]
["bitfinex-derivatives","BTCF0:USTF0",1744657882987,0.26723614,85203.0,85187.0,0.1173981]
["bitfinex-derivatives","BTCF0:USTF0",1744657883287,0.00010801,85195.0,85187.0,2.93367564]
["bitfinex-derivatives","BTCF0:USTF0",1744657883487,0.20854774,85203.0,85189.0,0.1173954]
["bitfinex-derivatives","BTCF0:USTF0",1744657883681,0.20854774,85203.0,85189.0,2.91367294]
["bitfinex-derivatives","BTCF0:USTF0",1744657883682,0.00017607,85196.0,85189.0,2.91367294]
["bitfinex-derivatives","BTCF0:USTF0",1744657883979,0.00017607,85196.0,85189.0,2.94367294]
["bitfinex-derivatives","BTCF0:USTF0",1744657884575,0.00017607,85196.0,85189.0,3.14687294]
["bitfinex-derivatives","BTCF0:USTF0",1744657885186,0.00010801,85204.0,85195.0,2.27547754]
["bitfinex-derivatives","BTCF0:USTF0",1744657885488,0.1173696,85208.0,85207.0,0.1173692]
["bitfinex-derivatives","BTCF0:USTF0",1744657885687,0.1173696,85208.0,85207.0,1.7219438]
["bitfinex-derivatives","BTCF0:USTF0",1744657885882,0.1173696,85208.0,85207.0,1.20530294]
["bitfinex-derivatives","BTCF0:USTF0",1744657886086,0.1173696,85208.0,85207.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1744657886385,0.1173857,85197.0,85196.0,0.1173845]
["bitfinex-derivatives","BTCF0:USTF0",1744657886582,0.1173857,85197.0,85196.0,0.4445845]
["bitfinex-derivatives","BTCF0:USTF0",1744657886783,0.2157857,85197.0,85196.0,2.72006204]
["bitfinex-derivatives","BTCF0:USTF0",1744657887385,0.0984,85197.0,85196.0,3.08086204]
["bitfinex-derivatives","BTCF0:USTF0",1744657887591,0.0984,85206.0,85205.0,0.1173733]
["bitfinex-derivatives","BTCF0:USTF0",1744657887986,0.09848,85206.0,85205.0,0.1173733]
["bitfinex-derivatives","BTCF0:USTF0",1744657888388,8e-05,85206.0,85205.0,1.25947624]
["bitfinex-derivatives","BTCF0:USTF0",1744657888885,0.117452,85206.0,85205.0,1.25947624]
["bitfinex-derivatives","BTCF0:USTF0",1744657889090,8e-05,85206.0,85205.0,1.26947624]
["bitfinex-derivatives","BTCF0:USTF0",1744657889487,8e-05,85206.0,85205.0,1.27047624]
["bitfinex-derivatives","BTCF0:USTF0",1744657890387,0.117452,85206.0,85205.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1744657890686,0.117452,85206.0,85205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744657890885,0.1173954,85189.0,85188.0,0.36097607]
["bitfinex-derivatives","BTCF0:USTF0",1744657891085,0.1173954,85189.0,85188.0,0.18757187]
["bitfinex-derivatives","BTCF0:USTF0",1744657891594,0.1173954,85189.0,85188.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1744657891982,0.3203954,85189.0,85188.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1744657892487,0.1174161,85174.0,85166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744657892684,0.1174161,85174.0,85173.0,0.2808199]
["bitfinex-derivatives","BTCF0:USTF0",1744657893683,0.3184161,85174.0,85173.0,0.2808199]
["bitfinex-derivatives","BTCF0:USTF0",1744657894690,0.3184161,85174.0,85173.0,0.1046963]
["bitfinex-derivatives","BTCF0:USTF0",1744657894879,0.3184161,85174.0,85173.0,0.2221137]
["bitfinex-derivatives","BTCF0:USTF0",1744657895085,0.3194161,85174.0,85173.0,0.2221137]
["bitfinex-derivatives","BTCF0:USTF0",1744657895280,0.3204161,85174.0,85173.0,0.2221137]
["bitfinex-derivatives","BTCF0:USTF0",1744657895799,0.3194161,85174.0,85173.0,0.2221137]
["bitfinex-derivatives","BTCF0:USTF0",1744657895987,0.3204161,85174.0,85173.0,0.2221137]
["bitfinex-derivatives","BTCF0:USTF0",1744657896487,0.2212161,85174.0,85173.0,0.3206137]
["bitfinex-derivatives","BTCF0:USTF0",1744657896681,0.2212161,85174.0,85173.0,0.4208137]
["bitfinex-derivatives","BTCF0:USTF0",1744657897688,0.2202161,85174.0,85173.0,0.4208137]
["bitfinex-derivatives","BTCF0:USTF0",1744657898481,0.2192161,85174.0,85173.0,0.4208137]
["bitfinex-derivatives","BTCF0:USTF0",1744657899093,0.2202161,85174.0,85173.0,0.4208137]
["bitfinex-derivatives","BTCF0:USTF0",1744657899478,0.2212161,85174.0,85173.0,0.4208137]
["bitfinex-derivatives","BTCF0:USTF0",1744657899879,0.2212161,85174.0,85173.0,0.3206137]
["bitfinex-derivatives","BTCF0:USTF0",1744657900085,0.2212161,85174.0,85173.0,0.2031963]
["bitfinex-derivatives","BTCF0:USTF0",1744657900393,0.6807161,85174.0,85173.0,0.1046963]
["bitfinex-derivatives","BTCF0:USTF0",1744657900690,0.1174271,85166.0,85159.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1744657900889,0.4782271,85166.0,85159.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1744657901085,0.6777271,85166.0,85159.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1744657901287,0.6777271,85166.0,85159.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1744657901687,0.6777271,85166.0,85165.0,0.00117607]
["bitfinex-derivatives","BTCF0:USTF0",1744657901881,0.6777271,85166.0,85165.0,0.00217607]
["bitfinex-derivatives","BTCF0:USTF0",1744657902590,0.6777271,85166.0,85165.0,0.00117607]
["bitfinex-derivatives","BTCF0:USTF0",1744657904087,0.13078046,85166.0,85165.0,0.00117607]
["bitfinex-derivatives","BTCF0:USTF0",1744657904290,0.11759267,85174.0,85173.0,0.1174174]
["bitfinex-derivatives","BTCF0:USTF0",1744657904483,0.1174174,85173.0,85172.0,1.3373746]
["bitfinex-derivatives","BTCF0:USTF0",1744657904683,0.00017607,85174.0,85173.0,0.1174174]
["bitfinex-derivatives","BTCF0:USTF0",1744657904883,0.11759217,85174.0,85173.0,0.1174174]
["bitfinex-derivatives","BTCF0:USTF0",1744657905192,0.11759217,85174.0,85173.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1744657905387,0.47939217,85174.0,85173.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1744657905587,0.1174271,85166.0,85165.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1744657905794,0.1174271,85166.0,85165.0,0.05017607]
["bitfinex-derivatives","BTCF0:USTF0",1744657905988,0.3102271,85166.0,85165.0,0.05017607]
["bitfinex-derivatives","BTCF0:USTF0",1744657906694,0.4091271,85166.0,85165.0,0.05017607]
["bitfinex-derivatives","BTCF0:USTF0",1744657906885,0.7699271,85166.0,85165.0,0.05117607]
["bitfinex-derivatives","BTCF0:USTF0",1744657907292,0.7699271,85166.0,85165.0,0.00117607]
["bitfinex-derivatives","BTCF0:USTF0",1744657911901,0.3102271,85166.0,85165.0,0.00117607]
["bitfinex-derivatives","BTCF0:USTF0",1744657912205,0.3102271,85166.0,85165.0,0.47940457]
["bitfinex-derivatives","BTCF0:USTF0",1744657912501,0.11759217,85174.0,85173.0,0.1174174]
["bitfinex-derivatives","BTCF0:USTF0",1744657912803,0.11759217,85174.0,85173.0,2.27547754]
["bitfinex-derivatives","BTCF0:USTF0",1744657913099,0.11767217,85174.0,85173.0,2.27547754]
["bitfinex-derivatives","BTCF0:USTF0",1744657913290,0.57477217,85174.0,85173.0,2.27547754]
["bitfinex-derivatives","BTCF0:USTF0",1744657913491,0.57477217,85174.0,85169.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1744657913492,0.1174216,85170.0,85169.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1744657913895,0.3097216,85170.0,85169.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1744657917898,0.1174257,85167.0,85166.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1744657918200,0.4782257,85167.0,85166.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1744657918401,0.6760257,85167.0,85166.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1744657918799,0.1174271,85166.0,85165.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1744657919299,0.3152271,85166.0,85165.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1744657919503,0.1174216,85171.0,85170.0,0.1174213]
["bitfinex-derivatives","BTCF0:USTF0",1744657919692,0.1174243,85168.0,85167.0,1.3373746]
["bitfinex-derivatives","BTCF0:USTF0",1744657920301,0.1174243,85168.0,85167.0,1.4548003]
["bitfinex-derivatives","BTCF0:USTF0",1744657920607,0.1174214,85171.0,85167.0,2.33419034]
["bitfinex-derivatives","BTCF0:USTF0",1744657920796,0.1174202,85171.0,85170.0,2.39289804]
["bitfinex-derivatives","BTCF0:USTF0",1744657921191,0.1175002,85171.0,85170.0,1.4547951]
["bitfinex-derivatives","BTCF0:USTF0",1744657921802,8e-05,85171.0,85170.0,2.39289804]
["bitfinex-derivatives","BTCF0:USTF0",1744657922002,0.11759217,85174.0,85173.0,0.1174174]
["bitfinex-derivatives","BTCF0:USTF0",1744657922204,0.11759217,85174.0,85173.0,2.27547754]
["bitfinex-derivatives","BTCF0:USTF0",1744657922505,0.11759217,85174.0,85173.0,2.39289494]
["bitfinex-derivatives","BTCF0:USTF0",1744657922705,0.11759217,85174.0,85173.0,2.27547754]
["bitfinex-derivatives","BTCF0:USTF0",1744657923603,0.21439217,85174.0,85173.0,2.29547754]
["bitfinex-derivatives","BTCF0:USTF0",1744657924001,0.21539217,85174.0,85173.0,2.29547754]
["bitfinex-derivatives","BTCF0:USTF0",1744657924208,0.1174271,85166.0,85165.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1744657924509,0.1174271,85166.0,85165.0,0.11017607]
["bitfinex-derivatives","BTCF0:USTF0",1744657924806,0.2196271,85166.0,85165.0,2.38565361]
["bitfinex-derivatives","BTCF0:USTF0",1744657925316,0.2196271,85166.0,85165.0,0.11017607]
["bitfinex-derivatives","BTCF0:USTF0",1744657925812,0.2196271,85166.0,85165.0,0.11117607]
["bitfinex-derivatives","BTCF0:USTF0",1744657927904,0.2196271,85166.0,85165.0,0.22860457]
["bitfinex-derivatives","BTCF0:USTF0",1744657928707,0.2196271,85166.0,85165.0,0.11117607]
["bitfinex-derivatives","BTCF0:USTF0",1744657929510,0.2196271,85166.0,85165.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744657929511,0.2985471,85166.0,85165.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744657929712,0.3952471,85166.0,85165.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744657932209,0.2985471,85166.0,85165.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744657934017,0.2985471,85166.0,85165.0,0.09890007]
["bitfinex-derivatives","BTCF0:USTF0",1744657934311,0.2986271,85166.0,85165.0,0.09890007]
["bitfinex-derivatives","BTCF0:USTF0",1744657935818,0.079,85166.0,85165.0,2.49180611]
["bitfinex-derivatives","BTCF0:USTF0",1744657936017,0.1963471,85166.0,85165.0,2.58900611]
["bitfinex-derivatives","BTCF0:USTF0",1744657936312,0.1964271,85166.0,85165.0,2.58900611]
["bitfinex-derivatives","BTCF0:USTF0",1744657937616,0.1964271,85166.0,85165.0,2.47157761]
["bitfinex-derivatives","BTCF0:USTF0",1744657939810,0.1964271,85166.0,85165.0,2.58900611]
["bitfinex-derivatives","BTCF0:USTF0",1744657940018,0.1964271,85166.0,85165.0,2.47157761]
["bitfinex-derivatives","BTCF0:USTF0",1744657940707,0.3005271,85166.0,85165.0,2.47157761]
["bitfinex-derivatives","BTCF0:USTF0",1744657940913,0.3005271,85166.0,85165.0,0.19610007]
["bitfinex-derivatives","BTCF0:USTF0",1744657942320,0.3005271,85166.0,85165.0,0.31352857]
["bitfinex-derivatives","BTCF0:USTF0",1744657942519,0.3005271,85166.0,85165.0,0.19610007]
["bitfinex-derivatives","BTCF0:USTF0",1744657942920,0.2216071,85166.0,85165.0,0.19610007]
["bitfinex-derivatives","BTCF0:USTF0",1744657944919,0.2216071,85166.0,85165.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744657945122,0.3184071,85166.0,85165.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744657957640,0.2216071,85166.0,85165.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744657957928,0.3608,85168.0,85166.0,0.1761406]
["bitfinex-derivatives","BTCF0:USTF0",1744657958132,0.4195122,85168.0,85167.0,2.47667754]
["bitfinex-derivatives","BTCF0:USTF0",1744657958521,0.5205122,85168.0,85167.0,2.47667754]
["bitfinex-derivatives","BTCF0:USTF0",1744657958833,0.5205922,85168.0,85167.0,2.47667754]
["bitfinex-derivatives","BTCF0:USTF0",1744657959531,0.4195922,85168.0,85167.0,2.47667754]
["bitfinex-derivatives","BTCF0:USTF0",1744657959730,0.0587922,85168.0,85167.0,2.47667754]
["bitfinex-derivatives","BTCF0:USTF0",1744657960729,0.0587922,85168.0,85167.0,1.13930294]
["bitfinex-derivatives","BTCF0:USTF0",1744657961025,0.1548922,85168.0,85167.0,2.47667754]
["bitfinex-derivatives","BTCF0:USTF0",1744657963343,0.0587922,85168.0,85167.0,2.59410324]
["bitfinex-derivatives","BTCF0:USTF0",1744657963523,0.00014581,85177.0,85172.0,0.93810294]
["bitfinex-derivatives","BTCF0:USTF0",1744657963727,0.29840729,85195.0,85187.0,1.3373746]
["bitfinex-derivatives","BTCF0:USTF0",1744657964032,0.29840729,85195.0,85194.0,0.1173885]
["bitfinex-derivatives","BTCF0:USTF0",1744657964232,0.29840729,85195.0,85194.0,2.62286604]
["bitfinex-derivatives","BTCF0:USTF0",1744657964535,0.29840729,85195.0,85194.0,2.87286604]
["bitfinex-derivatives","BTCF0:USTF0",1744657964728,0.29840729,85195.0,85194.0,2.8814696]
["bitfinex-derivatives","BTCF0:USTF0",1744657964926,0.29840729,85195.0,85194.0,3.07446604]
["bitfinex-derivatives","BTCF0:USTF0",1744657965328,0.29848729,85195.0,85194.0,3.07446604]
["bitfinex-derivatives","BTCF0:USTF0",1744657965533,8e-05,85195.0,85194.0,3.07446604]
["bitfinex-derivatives","BTCF0:USTF0",1744657965735,8e-05,85195.0,85194.0,2.82446604]
["bitfinex-derivatives","BTCF0:USTF0",1744657966032,8e-05,85195.0,85194.0,2.82646604]
["bitfinex-derivatives","BTCF0:USTF0",1744657966334,8e-05,85195.0,85194.0,3.07646604]
["bitfinex-derivatives","BTCF0:USTF0",1744657966528,0.11755217,85203.0,85202.0,0.1173775]
["bitfinex-derivatives","BTCF0:USTF0",1744657966728,0.11755217,85203.0,85202.0,2.92365504]
["bitfinex-derivatives","BTCF0:USTF0",1744657967128,0.11755217,85203.0,85202.0,3.12065504]
["bitfinex-derivatives","BTCF0:USTF0",1744657967336,0.11755217,85203.0,85202.0,3.22695504]
["bitfinex-derivatives","BTCF0:USTF0",1744657968440,0.00017607,85203.0,85202.0,3.22695504]
["bitfinex-derivatives","BTCF0:USTF0",1744657968624,0.11755217,85203.0,85202.0,3.22695504]
["bitfinex-derivatives","BTCF0:USTF0",1744657969737,0.11755217,85203.0,85202.0,3.12065504]
["bitfinex-derivatives","BTCF0:USTF0",1744657970940,0.00017607,85203.0,85202.0,3.12065504]
["bitfinex-derivatives","BTCF0:USTF0",1744657971825,0.11755217,85203.0,85202.0,3.00327754]
["bitfinex-derivatives","BTCF0:USTF0",1744657972138,0.11755217,85203.0,85202.0,1.61328044]
["bitfinex-derivatives","BTCF0:USTF0",1744657973034,0.11955217,85203.0,85202.0,1.61328044]
["bitfinex-derivatives","BTCF0:USTF0",1744657973835,0.00217607,85203.0,85202.0,1.61328044]
["bitfinex-derivatives","BTCF0:USTF0",1744657974036,0.00217607,85203.0,85202.0,2.99065504]
["bitfinex-derivatives","BTCF0:USTF0",1744657974337,0.00417607,85203.0,85202.0,2.99065504]
["bitfinex-derivatives","BTCF0:USTF0",1744657974736,0.00225607,85203.0,85202.0,2.99065504]
["bitfinex-derivatives","BTCF0:USTF0",1744657975042,0.00125607,85203.0,85202.0,2.99065504]
["bitfinex-derivatives","BTCF0:USTF0",1744657975538,0.00025607,85203.0,85202.0,2.99065504]
["bitfinex-derivatives","BTCF0:USTF0",1744657976431,0.00017607,85203.0,85202.0,2.99065504]
["bitfinex-derivatives","BTCF0:USTF0",1744657976633,0.00025607,85203.0,85202.0,2.99065504]
["bitfinex-derivatives","BTCF0:USTF0",1744657978932,0.00017607,85203.0,85202.0,2.99065504]
["bitfinex-derivatives","BTCF0:USTF0",1744657979136,0.00025607,85203.0,85202.0,2.99065504]
["bitfinex-derivatives","BTCF0:USTF0",1744657979946,0.00017607,85203.0,85202.0,2.99065504]
["bitfinex-derivatives","BTCF0:USTF0",1744657980245,0.00025607,85203.0,85202.0,2.99065504]
["bitfinex-derivatives","BTCF0:USTF0",1744657980429,0.00017607,85203.0,85202.0,2.99065504]
["bitfinex-derivatives","BTCF0:USTF0",1744657980630,0.00025607,85203.0,85202.0,2.99065504]
["bitfinex-derivatives","BTCF0:USTF0",1744657982345,0.00025607,85203.0,85202.0,3.00583369]
["bitfinex-derivatives","BTCF0:USTF0",1744657982549,0.00025607,85203.0,85202.0,3.04583369]
["bitfinex-derivatives","BTCF0:USTF0",1744657983439,0.00017607,85203.0,85202.0,3.04583369]
["bitfinex-derivatives","BTCF0:USTF0",1744657983649,0.00025607,85203.0,85202.0,3.46413369]
["bitfinex-derivatives","BTCF0:USTF0",1744657984038,0.00017607,85203.0,85202.0,3.46413369]
["bitfinex-derivatives","BTCF0:USTF0",1744657984239,0.00025607,85203.0,85202.0,3.46413369]
["bitfinex-derivatives","BTCF0:USTF0",1744657984542,0.00025607,85203.0,85202.0,3.44895504]
["bitfinex-derivatives","BTCF0:USTF0",1744657985142,7e-08,85203.0,85202.0,3.44895504]
["bitfinex-derivatives","BTCF0:USTF0",1744657985943,7e-08,85203.0,85202.0,3.46432122]
["bitfinex-derivatives","BTCF0:USTF0",1744657986943,0.00017607,85211.0,85210.0,0.1173665]
["bitfinex-derivatives","BTCF0:USTF0",1744657987142,0.00017607,85211.0,85210.0,3.47070404]
["bitfinex-derivatives","BTCF0:USTF0",1744657987645,0.00025607,85211.0,85210.0,3.67680404]
["bitfinex-derivatives","BTCF0:USTF0",1744657987848,0.00863031,85250.0,85238.0,0.1173279]
["bitfinex-derivatives","BTCF0:USTF0",1744657988034,0.2066,85246.0,85239.0,2.95470397]
["bitfinex-derivatives","BTCF0:USTF0",1744657988237,0.00510801,85240.0,85239.0,3.10470397]
["bitfinex-derivatives","BTCF0:USTF0",1744657988437,0.005,85240.0,85239.0,3.10470397]
["bitfinex-derivatives","BTCF0:USTF0",1744657988743,0.00508,85240.0,85239.0,3.10470397]
["bitfinex-derivatives","BTCF0:USTF0",1744657989045,0.00508,85240.0,85239.0,3.12007015]
["bitfinex-derivatives","BTCF0:USTF0",1744657989242,0.00608,85240.0,85239.0,3.12007015]
["bitfinex-derivatives","BTCF0:USTF0",1744657989641,0.00608,85240.0,85239.0,3.10470397]
["bitfinex-derivatives","BTCF0:USTF0",1744657990534,0.00808,85240.0,85239.0,3.10470397]
["bitfinex-derivatives","BTCF0:USTF0",1744657990740,0.00708,85240.0,85239.0,3.10470397]
["bitfinex-derivatives","BTCF0:USTF0",1744657990946,0.00908,85240.0,85239.0,3.10470397]
["bitfinex-derivatives","BTCF0:USTF0",1744657992244,0.1264051,85240.0,85239.0,3.00370397]
["bitfinex-derivatives","BTCF0:USTF0",1744657992544,0.3227051,85240.0,85239.0,2.9139025]
["bitfinex-derivatives","BTCF0:USTF0",1744657992934,0.3227051,85240.0,85239.0,2.89860397]
["bitfinex-derivatives","BTCF0:USTF0",1744657993639,0.20538,85240.0,85239.0,2.89860397]
["bitfinex-derivatives","BTCF0:USTF0",1744657993942,0.10778,85240.0,85239.0,2.89860397]
["bitfinex-derivatives","BTCF0:USTF0",1744657994134,0.10778,85240.0,85239.0,2.16370103]
["bitfinex-derivatives","BTCF0:USTF0",1744657994340,0.10778,85240.0,85239.0,3.11714905]
["bitfinex-derivatives","BTCF0:USTF0",1744657994934,0.1077,85240.0,85239.0,3.11714905]
["bitfinex-derivatives","BTCF0:USTF0",1744657995135,0.10778,85240.0,85239.0,3.11714905]
["bitfinex-derivatives","BTCF0:USTF0",1744657995344,0.10778,85240.0,85239.0,3.13460262]
["bitfinex-derivatives","BTCF0:USTF0",1744657996450,0.1077,85240.0,85239.0,3.13460262]
["bitfinex-derivatives","BTCF0:USTF0",1744657996649,0.10778,85240.0,85239.0,3.13460262]
["bitfinex-derivatives","BTCF0:USTF0",1744657997358,0.10778,85240.0,85239.0,3.13525602]
["bitfinex-derivatives","BTCF0:USTF0",1744658000245,0.00908,85240.0,85239.0,3.13525602]
["bitfinex-derivatives","BTCF0:USTF0",1744658001340,0.00908,85240.0,85239.0,3.11714905]
["bitfinex-derivatives","BTCF0:USTF0",1744658002349,0.1264051,85240.0,85239.0,3.11714905]
["bitfinex-derivatives","BTCF0:USTF0",1744658002550,0.2306051,85240.0,85239.0,3.11714905]
["bitfinex-derivatives","BTCF0:USTF0",1744658003258,0.11328,85240.0,85239.0,3.11714905]
["bitfinex-derivatives","BTCF0:USTF0",1744658007448,0.11128,85240.0,85239.0,3.11714905]
["bitfinex-derivatives","BTCF0:USTF0",1744658007650,0.11328,85240.0,85239.0,3.12714905]
["bitfinex-derivatives","BTCF0:USTF0",1744658008245,0.11128,85240.0,85239.0,3.12714905]
["bitfinex-derivatives","BTCF0:USTF0",1744658008450,0.11328,85240.0,85239.0,3.12714905]
["bitfinex-derivatives","BTCF0:USTF0",1744658011153,0.11328,85240.0,85239.0,2.96714905]
["bitfinex-derivatives","BTCF0:USTF0",1744658011352,0.11328,85240.0,85239.0,3.12714905]
["bitfinex-derivatives","BTCF0:USTF0",1744658014362,0.1057,85246.0,85245.0,0.1173183]
["bitfinex-derivatives","BTCF0:USTF0",1744658014546,0.1057,85246.0,85245.0,2.92859577]
["bitfinex-derivatives","BTCF0:USTF0",1744658014752,0.1057,85246.0,85245.0,3.12499577]
["bitfinex-derivatives","BTCF0:USTF0",1744658015361,0.1077,85246.0,85245.0,3.12499577]
["bitfinex-derivatives","BTCF0:USTF0",1744658015559,0.1097,85246.0,85245.0,3.12499577]
["bitfinex-derivatives","BTCF0:USTF0",1744658015751,0.2270169,85246.0,85245.0,3.12499577]
["bitfinex-derivatives","BTCF0:USTF0",1744658016659,0.1097,85246.0,85245.0,3.12499577]
["bitfinex-derivatives","BTCF0:USTF0",1744658016956,0.1097,85246.0,85245.0,3.14034085]
["bitfinex-derivatives","BTCF0:USTF0",1744658017149,0.2093,85246.0,85245.0,3.14034085]
["bitfinex-derivatives","BTCF0:USTF0",1744658019163,0.3266169,85246.0,85245.0,3.14034085]
["bitfinex-derivatives","BTCF0:USTF0",1744658019349,0.4231169,85246.0,85245.0,3.03964085]
["bitfinex-derivatives","BTCF0:USTF0",1744658020157,0.4231169,85246.0,85245.0,1.61156632]
["bitfinex-derivatives","BTCF0:USTF0",1744658020466,0.4231169,85246.0,85245.0,0.55614508]
["bitfinex-derivatives","BTCF0:USTF0",1744658020651,0.4231169,85246.0,85245.0,0.67346338]
["bitfinex-derivatives","BTCF0:USTF0",1744658021953,0.4231169,85246.0,85245.0,0.6581183]
["bitfinex-derivatives","BTCF0:USTF0",1744658022161,0.0586605,85243.0,85234.0,0.0586666]
["bitfinex-derivatives","BTCF0:USTF0",1744658022350,0.6666,85246.0,85232.0,0.23729923]
["bitfinex-derivatives","BTCF0:USTF0",1744658022351,0.1173293,85237.0,85232.0,0.23729923]
["bitfinex-derivatives","BTCF0:USTF0",1744658022552,0.1173293,85237.0,85236.0,0.01944137]
["bitfinex-derivatives","BTCF0:USTF0",1744658022860,0.1173293,85237.0,85232.0,0.23729923]
["bitfinex-derivatives","BTCF0:USTF0",1744658022861,0.1173348,85233.0,85232.0,0.23729923]
["bitfinex-derivatives","BTCF0:USTF0",1744658023060,0.0586701,85229.0,85221.0,0.35731176]
["bitfinex-derivatives","BTCF0:USTF0",1744658023254,0.117372,85206.0,85204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744658023455,0.1173706,85207.0,85206.0,0.93810294]
["bitfinex-derivatives","BTCF0:USTF0",1744658023654,0.1173706,85207.0,85206.0,1.05810294]
["bitfinex-derivatives","BTCF0:USTF0",1744658024450,0.1173706,85207.0,85206.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744658024654,0.1173789,85201.0,85200.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1744658024961,0.1173789,85201.0,85200.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744658025466,0.3277789,85201.0,85200.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744658026255,0.1173802,85200.0,85199.0,0.00469486]
["bitfinex-derivatives","BTCF0:USTF0",1744658026657,0.3277802,85200.0,85199.0,0.00469486]
["bitfinex-derivatives","BTCF0:USTF0",1744658027463,0.3277802,85200.0,85199.0,0.00969486]
["bitfinex-derivatives","BTCF0:USTF0",1744658027956,0.3277802,85200.0,85199.0,0.01169486]
["bitfinex-derivatives","BTCF0:USTF0",1744658029064,0.3277802,85200.0,85199.0,0.03169486]
["bitfinex-derivatives","BTCF0:USTF0",1744658031666,0.3277802,85200.0,85199.0,0.01169486]
["bitfinex-derivatives","BTCF0:USTF0",1744658031865,0.6885802,85200.0,85199.0,0.01169486]
["bitfinex-derivatives","BTCF0:USTF0",1744658032465,0.0586968,85191.0,85184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744658032763,0.1173995,85186.0,85185.0,0.93810294]
["bitfinex-derivatives","BTCF0:USTF0",1744658032959,0.1173995,85186.0,85185.0,0.95810294]
["bitfinex-derivatives","BTCF0:USTF0",1744658033167,0.1173995,85186.0,85185.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744658034469,0.1173995,85186.0,85185.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744658034965,0.1173995,85186.0,85185.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1744658037368,0.1174105,85178.0,85177.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1744658037574,0.1174161,85174.0,85168.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1744658038178,0.12987255,85174.0,85168.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1744658038473,0.12987255,85174.0,85170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744658038775,0.32507255,85174.0,85170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744658040573,0.0586995,85187.0,85173.0,2.27517377]
["bitfinex-derivatives","BTCF0:USTF0",1744658040769,0.1012,85179.0,85174.0,2.57647747]
["bitfinex-derivatives","BTCF0:USTF0",1744658040968,0.0587021,85183.0,85178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744658041168,0.1174078,85180.0,85179.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1744658041777,0.2186878,85180.0,85179.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1744658042674,0.2186878,85180.0,85179.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1744658043074,0.2186878,85180.0,85179.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1744658045282,0.2186878,85180.0,85179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744658045480,0.1174147,85175.0,85174.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1744658045781,0.1174257,85167.0,85166.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1744658046172,0.1174271,85166.0,85152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744658046376,0.1174271,85166.0,85154.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1744658046675,0.6787271,85166.0,85154.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1744658046867,0.1174423,85155.0,85154.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1744658047071,0.1174423,85155.0,85154.0,0.3399]
["bitfinex-derivatives","BTCF0:USTF0",1744658047271,0.1174423,85155.0,85154.0,2.61037747]
["bitfinex-derivatives","BTCF0:USTF0",1744658048273,0.1174423,85155.0,85154.0,2.61637747]
["bitfinex-derivatives","BTCF0:USTF0",1744658048473,0.1174423,85155.0,85154.0,2.62037747]
["bitfinex-derivatives","BTCF0:USTF0",1744658048874,0.2172423,85155.0,85154.0,2.62037747]
["bitfinex-derivatives","BTCF0:USTF0",1744658049071,0.2172423,85155.0,85154.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1744658051180,0.2172423,85155.0,85154.0,0.4673436]
["bitfinex-derivatives","BTCF0:USTF0",1744658051487,0.2172423,85155.0,85154.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1744658053678,0.2172423,85155.0,85154.0,0.36532666]
["bitfinex-derivatives","BTCF0:USTF0",1744658054177,0.2172423,85155.0,85154.0,0.48277026]
["bitfinex-derivatives","BTCF0:USTF0",1744658054381,0.2172423,85155.0,85154.0,0.4673436]
["bitfinex-derivatives","BTCF0:USTF0",1744658054685,0.2172423,85155.0,85154.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1744658055484,0.09159226,85158.0,85155.0,0.0587204]
["bitfinex-derivatives","BTCF0:USTF0",1744658055682,0.20903036,85158.0,85157.0,2.38791697]
["bitfinex-derivatives","BTCF0:USTF0",1744658055886,0.20911036,85158.0,85157.0,2.27047747]
["bitfinex-derivatives","BTCF0:USTF0",1744658056184,0.20911036,85158.0,85157.0,0.01586749]
["bitfinex-derivatives","BTCF0:USTF0",1744658056379,0.20911036,85158.0,85157.0,0.22546749]
["bitfinex-derivatives","BTCF0:USTF0",1744658057075,0.30651036,85158.0,85157.0,0.23046749]
["bitfinex-derivatives","BTCF0:USTF0",1744658057276,0.30651036,85158.0,85157.0,0.02086749]
["bitfinex-derivatives","BTCF0:USTF0",1744658057482,0.30651036,85158.0,85157.0,0.02386749]
["bitfinex-derivatives","BTCF0:USTF0",1744658057683,0.66731036,85158.0,85157.0,0.02386749]
["bitfinex-derivatives","BTCF0:USTF0",1744658057885,0.54987226,85158.0,85147.0,0.00469773]
["bitfinex-derivatives","BTCF0:USTF0",1744658058098,0.4782519,85148.0,85147.0,0.00469773]
["bitfinex-derivatives","BTCF0:USTF0",1744658058588,0.4782519,85148.0,85140.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1744658058786,0.4782616,85141.0,85140.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1744658059178,0.3608,85141.0,85129.0,0.058739]
["bitfinex-derivatives","BTCF0:USTF0",1744658059380,0.1174837,85125.0,85124.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1744658059579,0.1174837,85125.0,85124.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1744658059779,0.1174837,85125.0,85124.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1744658059980,0.1174837,85125.0,85124.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744658060180,0.1174906,85120.0,85119.0,0.13501766]
["bitfinex-derivatives","BTCF0:USTF0",1744658060382,0.1174947,85117.0,85116.0,0.00017617]
["bitfinex-derivatives","BTCF0:USTF0",1744658060785,0.1174947,85117.0,85116.0,0.20407617]
["bitfinex-derivatives","BTCF0:USTF0",1744658061091,0.12975405,85117.0,85116.0,0.20407617]
["bitfinex-derivatives","BTCF0:USTF0",1744658061289,0.12975405,85117.0,85116.0,0.10397617]
["bitfinex-derivatives","BTCF0:USTF0",1744658061489,0.12975405,85117.0,85116.0,0.00017617]
["bitfinex-derivatives","BTCF0:USTF0",1744658061986,0.12975405,85117.0,85116.0,0.00117617]
["bitfinex-derivatives","BTCF0:USTF0",1744658063190,0.20855405,85117.0,85116.0,0.00217617]
["bitfinex-derivatives","BTCF0:USTF0",1744658063380,0.09113935,85117.0,85116.0,0.22547227]
["bitfinex-derivatives","BTCF0:USTF0",1744658063692,0.09113935,85117.0,85116.0,0.33047227]
["bitfinex-derivatives","BTCF0:USTF0",1744658063887,0.09105935,85117.0,85116.0,0.33047227]
["bitfinex-derivatives","BTCF0:USTF0",1744658064088,0.09113935,85117.0,85116.0,0.33047227]
["bitfinex-derivatives","BTCF0:USTF0",1744658064290,8e-05,85117.0,85116.0,2.61094974]
["bitfinex-derivatives","BTCF0:USTF0",1744658064484,0.0959,85124.0,85123.0,0.1174864]
["bitfinex-derivatives","BTCF0:USTF0",1744658064685,0.09600801,85124.0,85123.0,0.1174864]
["bitfinex-derivatives","BTCF0:USTF0",1744658065291,0.10886826,85124.0,85123.0,0.1174864]
["bitfinex-derivatives","BTCF0:USTF0",1744658066088,0.22635326,85124.0,85123.0,0.1174864]
["bitfinex-derivatives","BTCF0:USTF0",1744658066488,0.10886826,85124.0,85123.0,0.1174864]
["bitfinex-derivatives","BTCF0:USTF0",1744658066890,0.22635326,85124.0,85123.0,0.1174864]
["bitfinex-derivatives","BTCF0:USTF0",1744658067189,0.22735326,85124.0,85123.0,0.1174864]
["bitfinex-derivatives","BTCF0:USTF0",1744658068090,0.10986826,85124.0,85123.0,0.1174864]
["bitfinex-derivatives","BTCF0:USTF0",1744658068290,0.22735326,85124.0,85123.0,0.1174864]
["bitfinex-derivatives","BTCF0:USTF0",1744658072288,0.1174878,85122.0,85121.0,0.3143892]
["bitfinex-derivatives","BTCF0:USTF0",1744658072698,0.1174878,85122.0,85121.0,2.58486667]
["bitfinex-derivatives","BTCF0:USTF0",1744658073103,0.2183878,85122.0,85121.0,2.58486667]
["bitfinex-derivatives","BTCF0:USTF0",1744658073499,0.1009,85122.0,85121.0,2.58486667]
["bitfinex-derivatives","BTCF0:USTF0",1744658073690,0.2193878,85122.0,85121.0,2.58486667]
["bitfinex-derivatives","BTCF0:USTF0",1744658074895,0.2193878,85122.0,85121.0,2.46737747]
["bitfinex-derivatives","BTCF0:USTF0",1744658077302,0.2193878,85122.0,85121.0,2.58486667]
["bitfinex-derivatives","BTCF0:USTF0",1744658077601,0.2193878,85122.0,85121.0,2.46737747]
["bitfinex-derivatives","BTCF0:USTF0",1744658079603,0.2193878,85122.0,85121.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1744658083996,0.1174947,85117.0,85116.0,0.00017617]
["bitfinex-derivatives","BTCF0:USTF0",1744658084402,0.2217947,85117.0,85116.0,0.00017617]
["bitfinex-derivatives","BTCF0:USTF0",1744658085206,0.2217947,85117.0,85116.0,0.00117617]
["bitfinex-derivatives","BTCF0:USTF0",1744658085911,0.2217947,85117.0,85116.0,0.00217617]
["bitfinex-derivatives","BTCF0:USTF0",1744658087209,0.1174947,85117.0,85116.0,0.00217617]
["bitfinex-derivatives","BTCF0:USTF0",1744658087510,0.1174947,85117.0,85116.0,0.02217617]
["bitfinex-derivatives","BTCF0:USTF0",1744658089909,0.2188947,85117.0,85116.0,0.02217617]
["bitfinex-derivatives","BTCF0:USTF0",1744658090312,0.2188947,85117.0,85116.0,0.00217617]
["bitfinex-derivatives","BTCF0:USTF0",1744658091108,0.1174947,85117.0,85116.0,2.27265364]
["bitfinex-derivatives","BTCF0:USTF0",1744658092115,0.2134947,85117.0,85116.0,2.27265364]
["bitfinex-derivatives","BTCF0:USTF0",1744658092918,0.1174947,85117.0,85116.0,2.27265364]
["bitfinex-derivatives","BTCF0:USTF0",1744658093416,0.1174947,85117.0,85116.0,2.28265364]
["bitfinex-derivatives","BTCF0:USTF0",1744658093713,0.1175747,85117.0,85116.0,2.28265364]
["bitfinex-derivatives","BTCF0:USTF0",1744658095118,0.2157747,85117.0,85116.0,2.28265364]
["bitfinex-derivatives","BTCF0:USTF0",1744658099610,0.2157747,85117.0,85116.0,0.01217617]
["bitfinex-derivatives","BTCF0:USTF0",1744658099812,0.3171747,85117.0,85116.0,0.00217617]
["bitfinex-derivatives","BTCF0:USTF0",1744658101010,0.3960147,85117.0,85116.0,0.00217617]
["bitfinex-derivatives","BTCF0:USTF0",1744658101320,0.3960147,85117.0,85108.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744658101321,0.1175057,85109.0,85108.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744658101514,0.1175154,85102.0,85101.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1744658101713,0.1175168,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744658102016,0.2171168,85101.0,85100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744658102208,0.2171168,85101.0,85100.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744658102410,0.2171168,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744658102612,0.2171168,85101.0,85100.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744658102823,0.3206168,85101.0,85100.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744658103025,0.3206168,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744658103316,0.3206168,85101.0,85100.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1744658104415,0.3206168,85101.0,85100.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1744658104416,0.2210168,85101.0,85100.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1744658104816,0.2210168,85101.0,85100.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1744658105023,0.2210968,85101.0,85100.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1744658107820,0.5818968,85101.0,85100.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1744658108020,0.5818168,85101.0,85100.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1744658108222,0.5818968,85101.0,85100.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1744658110930,0.6607368,85101.0,85100.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1744658111127,0.1964368,85101.0,85100.0,2.37355747]
["bitfinex-derivatives","BTCF0:USTF0",1744658111322,0.1964368,85101.0,85100.0,2.38355747]
["bitfinex-derivatives","BTCF0:USTF0",1744658111523,0.07884,85101.0,85100.0,2.38355747]
["bitfinex-derivatives","BTCF0:USTF0",1744658111824,0.07892,85101.0,85100.0,2.86179567]
["bitfinex-derivatives","BTCF0:USTF0",1744658112127,0.00017617,85109.0,85108.0,0.1175071]
["bitfinex-derivatives","BTCF0:USTF0",1744658112328,0.00017617,85109.0,85108.0,2.88878457]
["bitfinex-derivatives","BTCF0:USTF0",1744658112919,0.11768187,85109.0,85108.0,2.88878457]
["bitfinex-derivatives","BTCF0:USTF0",1744658113121,0.11776187,85109.0,85108.0,3.09278457]
["bitfinex-derivatives","BTCF0:USTF0",1744658113437,0.11876187,85109.0,85108.0,3.09278457]
["bitfinex-derivatives","BTCF0:USTF0",1744658113621,0.11876187,85109.0,85108.0,2.97527747]
["bitfinex-derivatives","BTCF0:USTF0",1744658114623,0.11876187,85109.0,85108.0,3.09278457]
["bitfinex-derivatives","BTCF0:USTF0",1744658114822,0.00125617,85109.0,85108.0,3.09278457]
["bitfinex-derivatives","BTCF0:USTF0",1744658115026,0.00117617,85109.0,85108.0,3.09278457]
["bitfinex-derivatives","BTCF0:USTF0",1744658115223,0.00125617,85109.0,85108.0,3.09278457]
["bitfinex-derivatives","BTCF0:USTF0",1744658115424,0.11876187,85109.0,85108.0,3.09278457]
["bitfinex-derivatives","BTCF0:USTF0",1744658116324,0.11776187,85109.0,85108.0,3.09278457]
["bitfinex-derivatives","BTCF0:USTF0",1744658116832,0.11768187,85109.0,85108.0,3.09278457]
["bitfinex-derivatives","BTCF0:USTF0",1744658117128,0.11868187,85109.0,85108.0,2.97627747]
["bitfinex-derivatives","BTCF0:USTF0",1744658117533,0.11868187,85109.0,85108.0,0.7058]
["bitfinex-derivatives","BTCF0:USTF0",1744658117838,0.11868187,85109.0,85107.0,0.00808385]
["bitfinex-derivatives","BTCF0:USTF0",1744658117839,0.1175071,85108.0,85107.0,0.00808385]
["bitfinex-derivatives","BTCF0:USTF0",1744658118128,0.1175071,85108.0,85100.0,0.10019683]
["bitfinex-derivatives","BTCF0:USTF0",1744658118129,0.058757,85104.0,85100.0,0.10019683]
["bitfinex-derivatives","BTCF0:USTF0",1744658118332,0.3608,85101.0,85095.0,0.00518487]
["bitfinex-derivatives","BTCF0:USTF0",1744658118536,0.1175237,85096.0,85095.0,0.00518487]
["bitfinex-derivatives","BTCF0:USTF0",1744658119118,0.2140237,85096.0,85095.0,0.0047006]
["bitfinex-derivatives","BTCF0:USTF0",1744658119325,0.2140237,85096.0,85095.0,0.0047806]
["bitfinex-derivatives","BTCF0:USTF0",1744658120334,0.2140237,85096.0,85095.0,0.0057806]
["bitfinex-derivatives","BTCF0:USTF0",1744658120529,0.3107237,85096.0,85095.0,0.0057806]
["bitfinex-derivatives","BTCF0:USTF0",1744658120730,0.3107237,85096.0,85095.0,0.0087806]
["bitfinex-derivatives","BTCF0:USTF0",1744658121331,0.3107237,85096.0,85095.0,0.0067806]
["bitfinex-derivatives","BTCF0:USTF0",1744658121738,0.3107237,85096.0,85095.0,0.0067006]
["bitfinex-derivatives","BTCF0:USTF0",1744658122223,0.31198677,85096.0,85095.0,0.0067006]
["bitfinex-derivatives","BTCF0:USTF0",1744658126031,0.41648677,85096.0,85095.0,0.0067006]
["bitfinex-derivatives","BTCF0:USTF0",1744658126533,0.29896307,85096.0,85086.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1744658126737,0.1175513,85076.0,85075.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1744658126925,0.1175513,85076.0,85075.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1744658127126,0.1175513,85076.0,85075.0,2.51337747]
["bitfinex-derivatives","BTCF0:USTF0",1744658127723,0.1175513,85076.0,85075.0,2.63093017]
["bitfinex-derivatives","BTCF0:USTF0",1744658128332,0.1175513,85076.0,85075.0,2.51337747]
["bitfinex-derivatives","BTCF0:USTF0",1744658128633,0.1175513,85076.0,85075.0,2.51637747]
["bitfinex-derivatives","BTCF0:USTF0",1744658129529,0.1185513,85076.0,85075.0,2.52337747]
["bitfinex-derivatives","BTCF0:USTF0",1744658129935,0.1175513,85076.0,85075.0,2.52037747]
["bitfinex-derivatives","BTCF0:USTF0",1744658130839,0.0123868,85076.0,85075.0,2.63793017]
["bitfinex-derivatives","BTCF0:USTF0",1744658131135,0.1175513,85076.0,85075.0,2.88117747]
["bitfinex-derivatives","BTCF0:USTF0",1744658131731,0.2193513,85076.0,85075.0,2.88117747]
["bitfinex-derivatives","BTCF0:USTF0",1744658131941,0.23165242,85076.0,85075.0,2.52037747]
["bitfinex-derivatives","BTCF0:USTF0",1744658132334,0.23165242,85076.0,85075.0,1.58227453]
["bitfinex-derivatives","BTCF0:USTF0",1744658132931,0.59245242,85076.0,85075.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1744658133138,0.1175568,85072.0,85071.0,0.099808]
["bitfinex-derivatives","BTCF0:USTF0",1744658133532,0.43187742,85076.0,85071.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1744658133734,0.43187742,85076.0,85075.0,1.33237453]
["bitfinex-derivatives","BTCF0:USTF0",1744658133735,0.01230112,85076.0,85075.0,1.33237453]
["bitfinex-derivatives","BTCF0:USTF0",1744658133939,0.10197628,85084.0,85076.0,0.0587756]
["bitfinex-derivatives","BTCF0:USTF0",1744658134135,0.196383,85082.0,85081.0,2.27047747]
["bitfinex-derivatives","BTCF0:USTF0",1744658134447,0.20873806,85082.0,85081.0,2.27047747]
["bitfinex-derivatives","BTCF0:USTF0",1744658134645,0.30423806,85082.0,85081.0,1.33237453]
["bitfinex-derivatives","BTCF0:USTF0",1744658135142,0.00017628,85084.0,85083.0,0.1175416]
["bitfinex-derivatives","BTCF0:USTF0",1744658135341,0.00126307,85087.0,85086.0,0.1175375]
["bitfinex-derivatives","BTCF0:USTF0",1744658135542,0.14943254,85093.0,85092.0,0.1175292]
["bitfinex-derivatives","BTCF0:USTF0",1744658135739,0.17902931,85094.0,85093.0,0.1175278]
["bitfinex-derivatives","BTCF0:USTF0",1744658135952,0.17902931,85094.0,85093.0,0.3190278]
["bitfinex-derivatives","BTCF0:USTF0",1744658136134,0.1175207,85099.0,85098.0,0.1175187]
["bitfinex-derivatives","BTCF0:USTF0",1744658136334,0.1175207,85099.0,85098.0,0.4192187]
["bitfinex-derivatives","BTCF0:USTF0",1744658136531,0.00028429,85107.0,85106.0,0.1175099]
["bitfinex-derivatives","BTCF0:USTF0",1744658136833,0.11768478,85107.0,85106.0,2.38798737]
["bitfinex-derivatives","BTCF0:USTF0",1744658137039,0.00017628,85107.0,85106.0,2.27047747]
["bitfinex-derivatives","BTCF0:USTF0",1744658137236,0.11768478,85107.0,85106.0,2.58968737]
["bitfinex-derivatives","BTCF0:USTF0",1744658137644,0.11784478,85107.0,85106.0,2.58968737]
["bitfinex-derivatives","BTCF0:USTF0",1744658137844,0.11776478,85107.0,85106.0,2.58968737]
["bitfinex-derivatives","BTCF0:USTF0",1744658138040,0.12084478,85107.0,85106.0,2.58968737]
["bitfinex-derivatives","BTCF0:USTF0",1744658138432,0.12184478,85107.0,85106.0,2.58968737]
["bitfinex-derivatives","BTCF0:USTF0",1744658139335,0.12184478,85107.0,85106.0,2.59968737]
["bitfinex-derivatives","BTCF0:USTF0",1744658139336,0.11884478,85107.0,85106.0,2.59968737]
["bitfinex-derivatives","BTCF0:USTF0",1744658139639,0.11984478,85107.0,85106.0,2.59968737]
["bitfinex-derivatives","BTCF0:USTF0",1744658140151,0.11884478,85107.0,85106.0,2.59968737]
["bitfinex-derivatives","BTCF0:USTF0",1744658141842,0.05889011,85122.0,85106.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1744658142144,0.1174961,85116.0,85115.0,2.63127747]
["bitfinex-derivatives","BTCF0:USTF0",1744658142343,0.1174961,85116.0,85115.0,2.74877497]
["bitfinex-derivatives","BTCF0:USTF0",1744658142537,0.12985914,85116.0,85115.0,2.74877497]
["bitfinex-derivatives","BTCF0:USTF0",1744658142847,0.12993914,85116.0,85115.0,2.74877497]
["bitfinex-derivatives","BTCF0:USTF0",1744658143037,0.1175761,85116.0,85115.0,2.38797497]
["bitfinex-derivatives","BTCF0:USTF0",1744658143236,0.1185761,85116.0,85115.0,2.38797497]
["bitfinex-derivatives","BTCF0:USTF0",1744658143538,0.1175002,85113.0,85112.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1744658143743,0.1175057,85109.0,85108.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744658143942,0.1175057,85109.0,85108.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744658144140,0.1175057,85109.0,85108.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1744658144341,0.4783057,85109.0,85108.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744658144544,0.1175237,85096.0,85095.0,0.0047006]
["bitfinex-derivatives","BTCF0:USTF0",1744658144746,0.4783237,85096.0,85095.0,0.0047006]
["bitfinex-derivatives","BTCF0:USTF0",1744658145438,0.6684237,85096.0,85095.0,0.0047006]
["bitfinex-derivatives","BTCF0:USTF0",1744658145633,0.6684237,85096.0,85095.0,0.0047806]
["bitfinex-derivatives","BTCF0:USTF0",1744658146545,0.6744237,85096.0,85095.0,0.0047806]
["bitfinex-derivatives","BTCF0:USTF0",1744658146846,0.6744237,85096.0,85095.0,0.0047006]
["bitfinex-derivatives","BTCF0:USTF0",1744658147037,0.6744237,85096.0,85095.0,0.0047806]
["bitfinex-derivatives","BTCF0:USTF0",1744658147439,0.1175306,85091.0,85090.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1744658147946,0.1175375,85086.0,85085.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744658148146,0.1963375,85086.0,85085.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744658148347,0.0788,85086.0,85075.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1744658148539,0.1175513,85076.0,85075.0,1.44967453]
["bitfinex-derivatives","BTCF0:USTF0",1744658148741,0.1175513,85076.0,85075.0,0.117408]
["bitfinex-derivatives","BTCF0:USTF0",1744658148936,0.0999,85077.0,85076.0,0.1175506]
["bitfinex-derivatives","BTCF0:USTF0",1744658149150,0.0999,85077.0,85076.0,1.72692513]
["bitfinex-derivatives","BTCF0:USTF0",1744658149348,0.2174499,85077.0,85076.0,0.3945506]
["bitfinex-derivatives","BTCF0:USTF0",1744658149740,0.2300826,85077.0,85076.0,0.3945506]
["bitfinex-derivatives","BTCF0:USTF0",1744658150451,0.05894698,85084.0,85082.0,0.1175416]
["bitfinex-derivatives","BTCF0:USTF0",1744658150636,0.05894698,85084.0,85083.0,2.58621907]
["bitfinex-derivatives","BTCF0:USTF0",1744658150844,0.0979,85090.0,85083.0,2.58621907]
["bitfinex-derivatives","BTCF0:USTF0",1744658150845,0.1767,85090.0,85089.0,0.1175334]
["bitfinex-derivatives","BTCF0:USTF0",1744658151039,0.294232,85090.0,85089.0,2.27047747]
["bitfinex-derivatives","BTCF0:USTF0",1744658151340,0.0788,85090.0,85089.0,2.38801087]
["bitfinex-derivatives","BTCF0:USTF0",1744658151644,8e-05,85098.0,85095.0,0.0587618]
["bitfinex-derivatives","BTCF0:USTF0",1744658151854,8e-05,85098.0,85097.0,2.74879977]
["bitfinex-derivatives","BTCF0:USTF0",1744658152043,0.01227262,85101.0,85100.0,0.1762766]
["bitfinex-derivatives","BTCF0:USTF0",1744658152344,0.00510801,85110.0,85109.0,0.1175057]
["bitfinex-derivatives","BTCF0:USTF0",1744658152547,0.2741466,85117.0,85114.0,0.0587487]
["bitfinex-derivatives","BTCF0:USTF0",1744658152748,0.3328946,85117.0,85116.0,2.27047747]
["bitfinex-derivatives","BTCF0:USTF0",1744658153251,0.3328946,85117.0,85116.0,2.47317747]
["bitfinex-derivatives","BTCF0:USTF0",1744658153451,0.1175057,85109.0,85108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744658153746,0.0587524,85110.0,85109.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1744658153952,0.1593524,85110.0,85109.0,1.50160294]
["bitfinex-derivatives","BTCF0:USTF0",1744658154245,0.1593524,85110.0,85109.0,2.83397747]
["bitfinex-derivatives","BTCF0:USTF0",1744658154457,0.1175044,85110.0,85109.0,2.95148147]
["bitfinex-derivatives","BTCF0:USTF0",1744658155251,0.1175844,85110.0,85109.0,2.95148147]
["bitfinex-derivatives","BTCF0:USTF0",1744658155554,0.1195844,85110.0,85109.0,2.95148147]
["bitfinex-derivatives","BTCF0:USTF0",1744658155745,0.1215844,85110.0,85109.0,2.83397747]
["bitfinex-derivatives","BTCF0:USTF0",1744658156052,0.1215844,85110.0,85109.0,2.95148317]
["bitfinex-derivatives","BTCF0:USTF0",1744658156352,0.1195844,85110.0,85109.0,2.83397747]
["bitfinex-derivatives","BTCF0:USTF0",1744658156547,0.1205844,85110.0,85109.0,2.83397747]
["bitfinex-derivatives","BTCF0:USTF0",1744658156748,0.1205844,85110.0,85109.0,2.95148317]
["bitfinex-derivatives","BTCF0:USTF0",1744658157243,0.1205844,85110.0,85109.0,2.83397747]
["bitfinex-derivatives","BTCF0:USTF0",1744658158950,0.2230844,85110.0,85109.0,2.83397747]
["bitfinex-derivatives","BTCF0:USTF0",1744658159554,0.1205844,85110.0,85109.0,2.95148317]
["bitfinex-derivatives","BTCF0:USTF0",1744658160448,0.1205044,85110.0,85109.0,2.95148317]
["bitfinex-derivatives","BTCF0:USTF0",1744658160662,0.1205044,85110.0,85109.0,2.83397747]
["bitfinex-derivatives","BTCF0:USTF0",1744658160850,0.2240844,85110.0,85109.0,2.83397747]
["bitfinex-derivatives","BTCF0:USTF0",1744658161255,0.2240844,85110.0,85109.0,2.95148317]
["bitfinex-derivatives","BTCF0:USTF0",1744658161546,0.2240844,85110.0,85109.0,2.83397747]
["bitfinex-derivatives","BTCF0:USTF0",1744658162153,0.2240844,85110.0,85109.0,2.95148317]
["bitfinex-derivatives","BTCF0:USTF0",1744658162354,0.1175057,85109.0,85108.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1744658162554,0.3141057,85109.0,85108.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1744658162749,0.6613057,85109.0,85103.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744658163054,0.1175237,85096.0,85095.0,0.0047006]
["bitfinex-derivatives","BTCF0:USTF0",1744658163259,0.4783237,85096.0,85095.0,0.0047006]
["bitfinex-derivatives","BTCF0:USTF0",1744658163658,0.4783237,85096.0,85095.0,0.0047806]
["bitfinex-derivatives","BTCF0:USTF0",1744658163867,0.7721237,85096.0,85095.0,0.0047806]
["bitfinex-derivatives","BTCF0:USTF0",1744658164357,0.1175347,85088.0,85087.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1744658164563,0.4783347,85088.0,85087.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1744658164757,0.0988,85096.0,85092.0,0.0587644]
["bitfinex-derivatives","BTCF0:USTF0",1744658164960,0.001,85109.0,85095.0,2.63127747]
["bitfinex-derivatives","BTCF0:USTF0",1744658165156,0.00014581,85115.0,85114.0,0.1174988]
["bitfinex-derivatives","BTCF0:USTF0",1744658165351,0.0587389,85130.0,85116.0,1.33237453]
["bitfinex-derivatives","BTCF0:USTF0",1744658165553,0.00877484,85123.0,85122.0,1.33237453]
["bitfinex-derivatives","BTCF0:USTF0",1744658165760,0.12626124,85123.0,85122.0,1.33237453]
["bitfinex-derivatives","BTCF0:USTF0",1744658165955,0.1174864,85123.0,85122.0,1.33237453]
["bitfinex-derivatives","BTCF0:USTF0",1744658166263,0.1175664,85123.0,85122.0,1.33237453]
["bitfinex-derivatives","BTCF0:USTF0",1744658166855,0.1175664,85123.0,85122.0,1.32737453]
["bitfinex-derivatives","BTCF0:USTF0",1744658167055,8e-05,85123.0,85122.0,2.26547747]
["bitfinex-derivatives","BTCF0:USTF0",1744658167251,8e-05,85123.0,85122.0,2.43296527]
["bitfinex-derivatives","BTCF0:USTF0",1744658167456,0.1174841,85125.0,85122.0,2.31547747]
["bitfinex-derivatives","BTCF0:USTF0",1744658167659,0.1174809,85127.0,85126.0,1.32737453]
["bitfinex-derivatives","BTCF0:USTF0",1744658168055,0.1174892,85122.0,85120.0,0.4782903]
["bitfinex-derivatives","BTCF0:USTF0",1744658168256,0.1174892,85122.0,85121.0,0.1174892]
["bitfinex-derivatives","BTCF0:USTF0",1744658168462,0.1174892,85122.0,85121.0,2.33547747]
["bitfinex-derivatives","BTCF0:USTF0",1744658169060,0.1174892,85122.0,85121.0,2.26547747]
["bitfinex-derivatives","BTCF0:USTF0",1744658169568,0.1194892,85122.0,85121.0,2.26547747]
["bitfinex-derivatives","BTCF0:USTF0",1744658170356,0.1214892,85122.0,85121.0,2.26547747]
["bitfinex-derivatives","BTCF0:USTF0",1744658170855,0.1224892,85122.0,85121.0,2.26547747]
["bitfinex-derivatives","BTCF0:USTF0",1744658171758,0.1194892,85122.0,85121.0,2.26547747]
["bitfinex-derivatives","BTCF0:USTF0",1744658171958,0.1234892,85122.0,85121.0,2.26547747]
["bitfinex-derivatives","BTCF0:USTF0",1744658172355,0.1224892,85122.0,85121.0,2.26547747]
["bitfinex-derivatives","BTCF0:USTF0",1744658173361,0.005,85122.0,85121.0,2.41296667]
["bitfinex-derivatives","BTCF0:USTF0",1744658173555,0.1224878,85122.0,85121.0,2.29547747]
["bitfinex-derivatives","BTCF0:USTF0",1744658173757,0.1185678,85122.0,85121.0,2.29547747]
["bitfinex-derivatives","BTCF0:USTF0",1744658173955,0.1215678,85122.0,85121.0,2.29547747]
["bitfinex-derivatives","BTCF0:USTF0",1744658174163,0.1215678,85122.0,85121.0,1.35737453]
["bitfinex-derivatives","BTCF0:USTF0",1744658174353,0.1205678,85122.0,85121.0,2.29547747]
["bitfinex-derivatives","BTCF0:USTF0",1744658174961,0.1215678,85122.0,85121.0,2.29547747]
["bitfinex-derivatives","BTCF0:USTF0",1744658175858,0.1205678,85122.0,85121.0,2.29547747]
["bitfinex-derivatives","BTCF0:USTF0",1744658176167,0.1215678,85122.0,85121.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1744658176366,0.1174975,85115.0,85104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744658176557,0.1174975,85115.0,85109.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1744658176761,0.4230975,85115.0,85109.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1744658176960,0.3238975,85115.0,85109.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1744658177155,0.1174975,85115.0,85114.0,2.62645375]
["bitfinex-derivatives","BTCF0:USTF0",1744658177369,0.00408,85122.0,85121.0,0.1174892]
["bitfinex-derivatives","BTCF0:USTF0",1744658177559,0.1175678,85122.0,85121.0,2.26547747]
["bitfinex-derivatives","BTCF0:USTF0",1744658177770,0.1185678,85122.0,85121.0,2.26547747]
["bitfinex-derivatives","BTCF0:USTF0",1744658178070,0.1184878,85122.0,85121.0,2.26547747]
["bitfinex-derivatives","BTCF0:USTF0",1744658178273,0.1185678,85122.0,85121.0,2.26547747]
["bitfinex-derivatives","BTCF0:USTF0",1744658178468,0.1184878,85122.0,85121.0,2.26547747]
["bitfinex-derivatives","BTCF0:USTF0",1744658178865,0.1174892,85121.0,85120.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1744658179073,0.1174975,85115.0,85114.0,0.00117628]
["bitfinex-derivatives","BTCF0:USTF0",1744658179367,0.1194975,85115.0,85114.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1744658179663,0.2211975,85115.0,85114.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1744658179875,0.3230975,85115.0,85114.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1744658180461,0.3290975,85115.0,85114.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1744658180979,0.3260975,85115.0,85114.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1744658181169,0.3320975,85115.0,85114.0,0.00117628]
["bitfinex-derivatives","BTCF0:USTF0",1744658182266,0.3290975,85115.0,85114.0,0.00117628]
["bitfinex-derivatives","BTCF0:USTF0",1744658182477,0.3330975,85115.0,85114.0,0.00117628]
["bitfinex-derivatives","BTCF0:USTF0",1744658183563,0.3260975,85115.0,85114.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1744658183866,0.3280975,85115.0,85114.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1744658184068,0.2271975,85115.0,85114.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1744658184273,0.009,85115.0,85114.0,2.26665375]
["bitfinex-derivatives","BTCF0:USTF0",1744658184471,0.17890819,85116.0,85115.0,0.1174975]
["bitfinex-derivatives","BTCF0:USTF0",1744658184666,0.29640429,85116.0,85115.0,0.3244975]
["bitfinex-derivatives","BTCF0:USTF0",1744658184868,0.29640429,85116.0,85115.0,2.47247747]
["bitfinex-derivatives","BTCF0:USTF0",1744658185265,0.29640429,85116.0,85115.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1744658185464,0.60250429,85116.0,85115.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1744658185660,0.60250429,85116.0,85115.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1744658186072,0.50500429,85116.0,85115.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1744658186369,0.17890819,85116.0,85115.0,2.83027747]
["bitfinex-derivatives","BTCF0:USTF0",1744658186582,0.29840429,85116.0,85115.0,2.94777497]
["bitfinex-derivatives","BTCF0:USTF0",1744658186761,0.29840429,85116.0,85115.0,3.05457497]
["bitfinex-derivatives","BTCF0:USTF0",1744658187368,0.18198819,85116.0,85115.0,3.05457497]
["bitfinex-derivatives","BTCF0:USTF0",1744658187561,0.1204961,85116.0,85115.0,3.05457497]
["bitfinex-derivatives","BTCF0:USTF0",1744658187765,0.00308,85116.0,85115.0,3.05457497]
["bitfinex-derivatives","BTCF0:USTF0",1744658187969,0.1205761,85116.0,85115.0,3.05457497]
["bitfinex-derivatives","BTCF0:USTF0",1744658188369,0.1205761,85116.0,85115.0,2.93707747]
["bitfinex-derivatives","BTCF0:USTF0",1744658188763,0.1185761,85116.0,85115.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1744658189266,0.1185761,85116.0,85115.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1744658189467,0.6801761,85116.0,85115.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1744658189669,0.6791761,85116.0,85115.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1744658189868,0.6801761,85116.0,85115.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1744658190073,0.3193761,85116.0,85115.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1744658190271,0.2196761,85116.0,85115.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1744658191073,0.2226761,85116.0,85115.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1744658192269,0.2246761,85116.0,85115.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1744658192469,0.00208,85116.0,85115.0,2.58627497]
["bitfinex-derivatives","BTCF0:USTF0",1744658192666,0.1215761,85116.0,85115.0,2.58627497]
["bitfinex-derivatives","BTCF0:USTF0",1744658192867,0.1194961,85116.0,85115.0,2.58627497]
["bitfinex-derivatives","BTCF0:USTF0",1744658193073,0.1195761,85116.0,85115.0,2.58627497]
["bitfinex-derivatives","BTCF0:USTF0",1744658193279,0.1225761,85116.0,85115.0,2.58627497]
["bitfinex-derivatives","BTCF0:USTF0",1744658193483,0.1174917,85120.0,85119.0,0.1174919]
["bitfinex-derivatives","BTCF0:USTF0",1744658193679,0.00010801,85121.0,85120.0,2.26547747]
["bitfinex-derivatives","BTCF0:USTF0",1744658193880,0.20301292,85130.0,85120.0,2.83707747]
["bitfinex-derivatives","BTCF0:USTF0",1744658194078,0.19433949,85130.0,85129.0,2.62627747]
["bitfinex-derivatives","BTCF0:USTF0",1744658194286,0.1174795,85128.0,85127.0,1.32737453]
["bitfinex-derivatives","BTCF0:USTF0",1744658194579,0.1175595,85128.0,85127.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1744658194971,0.2194595,85128.0,85127.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1744658195576,0.2194595,85128.0,85127.0,1.04340294]
["bitfinex-derivatives","BTCF0:USTF0",1744658195774,8e-05,85128.0,85127.0,2.48825837]
["bitfinex-derivatives","BTCF0:USTF0",1744658195976,8e-05,85128.0,85127.0,2.98535837]
["bitfinex-derivatives","BTCF0:USTF0",1744658196175,0.00108,85128.0,85127.0,2.98535837]
["bitfinex-derivatives","BTCF0:USTF0",1744658196371,0.001,85128.0,85127.0,2.98535837]
["bitfinex-derivatives","BTCF0:USTF0",1744658196580,0.00208,85128.0,85127.0,2.98535837]
["bitfinex-derivatives","BTCF0:USTF0",1744658196779,0.00010801,85134.0,85130.0,1.38611243]
["bitfinex-derivatives","BTCF0:USTF0",1744658197083,0.1174712,85134.0,85133.0,2.26547747]
["bitfinex-derivatives","BTCF0:USTF0",1744658198686,0.0166514,85134.0,85133.0,2.74375007]
["bitfinex-derivatives","BTCF0:USTF0",1744658198877,0.0166514,85134.0,85133.0,2.62627747]
["bitfinex-derivatives","BTCF0:USTF0",1744658199179,0.1331226,85134.0,85133.0,2.26547747]
["bitfinex-derivatives","BTCF0:USTF0",1744658199374,0.1341226,85134.0,85133.0,2.26547747]
["bitfinex-derivatives","BTCF0:USTF0",1744658199772,0.1351226,85134.0,85133.0,2.26547747]
["bitfinex-derivatives","BTCF0:USTF0",1744658200982,0.117474,85132.0,85131.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1744658201678,0.220774,85132.0,85131.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1744658202078,0.117474,85132.0,85131.0,0.2215754]
["bitfinex-derivatives","BTCF0:USTF0",1744658202278,0.00116,85132.0,85131.0,2.48705287]
["bitfinex-derivatives","BTCF0:USTF0",1744658202582,0.00224,85132.0,85131.0,2.48705287]
["bitfinex-derivatives","BTCF0:USTF0",1744658203380,0.119714,85132.0,85131.0,2.48705287]
["bitfinex-derivatives","BTCF0:USTF0",1744658205171,0.00224,85132.0,85131.0,2.48705287]
["bitfinex-derivatives","BTCF0:USTF0",1744658205370,0.119714,85132.0,85131.0,2.48705287]
["bitfinex-derivatives","BTCF0:USTF0",1744658206877,0.119634,85132.0,85131.0,2.48705287]
["bitfinex-derivatives","BTCF0:USTF0",1744658207271,0.119474,85132.0,85131.0,2.48705287]
["bitfinex-derivatives","BTCF0:USTF0",1744658207473,0.119474,85132.0,85131.0,2.36957747]
["bitfinex-derivatives","BTCF0:USTF0",1744658207673,0.119634,85132.0,85131.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1744658207979,0.0587404,85129.0,85128.0,0.1174756]
["bitfinex-derivatives","BTCF0:USTF0",1744658208288,0.1174773,85130.0,85129.0,0.234952]
["bitfinex-derivatives","BTCF0:USTF0",1744658208586,0.1783717,85132.0,85131.0,2.38295287]
["bitfinex-derivatives","BTCF0:USTF0",1744658208885,0.1773717,85132.0,85131.0,2.38295287]
["bitfinex-derivatives","BTCF0:USTF0",1744658209089,0.1773717,85132.0,85131.0,2.48745287]
["bitfinex-derivatives","BTCF0:USTF0",1744658209283,0.0598971,85132.0,85131.0,2.48745287]
["bitfinex-derivatives","BTCF0:USTF0",1744658209476,0.00016,85132.0,85131.0,2.51745287]
["bitfinex-derivatives","BTCF0:USTF0",1744658209976,0.00116,85132.0,85131.0,2.51745287]
["bitfinex-derivatives","BTCF0:USTF0",1744658210182,0.118634,85132.0,85131.0,2.51745287]
["bitfinex-derivatives","BTCF0:USTF0",1744658210776,0.119714,85132.0,85131.0,2.39997747]
["bitfinex-derivatives","BTCF0:USTF0",1744658210993,0.219614,85132.0,85131.0,2.76077747]
["bitfinex-derivatives","BTCF0:USTF0",1744658211885,0.219374,85132.0,85131.0,2.76077747]
["bitfinex-derivatives","BTCF0:USTF0",1744658212076,0.219534,85132.0,85131.0,2.86667747]
["bitfinex-derivatives","BTCF0:USTF0",1744658212683,0.219534,85132.0,85131.0,2.98415287]
["bitfinex-derivatives","BTCF0:USTF0",1744658213085,0.219534,85132.0,85131.0,2.86667747]
["bitfinex-derivatives","BTCF0:USTF0",1744658213983,0.219534,85132.0,85131.0,2.98415287]
["bitfinex-derivatives","BTCF0:USTF0",1744658215491,0.119634,85132.0,85131.0,2.98415287]
["bitfinex-derivatives","BTCF0:USTF0",1744658216295,0.00216,85132.0,85131.0,2.98415287]
["bitfinex-derivatives","BTCF0:USTF0",1744658216478,0.00224,85132.0,85131.0,2.98415287]
["bitfinex-derivatives","BTCF0:USTF0",1744658217090,0.00037312,85142.0,85141.0,0.1174616]
["bitfinex-derivatives","BTCF0:USTF0",1744658217283,0.01602313,85144.0,85143.0,0.1174588]
["bitfinex-derivatives","BTCF0:USTF0",1744658217482,0.23763339,85150.0,85146.0,0.0587269]
["bitfinex-derivatives","BTCF0:USTF0",1744658217682,0.35508529,85150.0,85149.0,2.26547747]
["bitfinex-derivatives","BTCF0:USTF0",1744658218086,0.23763339,85150.0,85149.0,2.38292797]
["bitfinex-derivatives","BTCF0:USTF0",1744658218288,0.17890819,85150.0,85149.0,2.38292797]
["bitfinex-derivatives","BTCF0:USTF0",1744658218591,0.30235739,85150.0,85149.0,2.59242797]
["bitfinex-derivatives","BTCF0:USTF0",1744658218787,0.1761715,85152.0,85151.0,0.1174478]
["bitfinex-derivatives","BTCF0:USTF0",1744658219090,0.0587237,85152.0,85151.0,2.78772527]
["bitfinex-derivatives","BTCF0:USTF0",1744658219289,0.0587237,85152.0,85151.0,2.99722527]
["bitfinex-derivatives","BTCF0:USTF0",1744658219494,0.11761598,85158.0,85157.0,0.1174395]
["bitfinex-derivatives","BTCF0:USTF0",1744658219789,0.11761598,85158.0,85157.0,2.40291697]
["bitfinex-derivatives","BTCF0:USTF0",1744658220090,0.13302524,85158.0,85157.0,2.70751697]
["bitfinex-derivatives","BTCF0:USTF0",1744658220894,0.13302524,85158.0,85157.0,2.70351697]
["bitfinex-derivatives","BTCF0:USTF0",1744658221095,0.13302524,85158.0,85157.0,2.59707747]
["bitfinex-derivatives","BTCF0:USTF0",1744658221584,0.13802524,85158.0,85157.0,2.59707747]
["bitfinex-derivatives","BTCF0:USTF0",1744658222681,0.02058544,85158.0,85157.0,2.71451697]
["bitfinex-derivatives","BTCF0:USTF0",1744658223289,0.13802354,85158.0,85157.0,2.71451697]
["bitfinex-derivatives","BTCF0:USTF0",1744658223591,0.13802354,85158.0,85157.0,2.59707747]
["bitfinex-derivatives","BTCF0:USTF0",1744658224092,0.13794354,85158.0,85157.0,2.71451697]
["bitfinex-derivatives","BTCF0:USTF0",1744658224295,0.13802354,85158.0,85157.0,2.71451697]
["bitfinex-derivatives","BTCF0:USTF0",1744658226111,0.1013,85161.0,85158.0,0.1761537]
["bitfinex-derivatives","BTCF0:USTF0",1744658226313,0.0587184,85159.0,85158.0,0.2561537]
["bitfinex-derivatives","BTCF0:USTF0",1744658226503,0.0587184,85159.0,85158.0,0.3550537]
["bitfinex-derivatives","BTCF0:USTF0",1744658226802,0.0587184,85159.0,85158.0,2.62053117]
["bitfinex-derivatives","BTCF0:USTF0",1744658227008,0.12094088,85161.0,85160.0,0.1174354]
["bitfinex-derivatives","BTCF0:USTF0",1744658227309,0.00010801,85164.0,85163.0,0.1174312]
["bitfinex-derivatives","BTCF0:USTF0",1744658227516,0.00011692,85169.0,85166.0,0.0567128]
["bitfinex-derivatives","BTCF0:USTF0",1744658227809,0.11754032,85169.0,85168.0,2.38290177]
["bitfinex-derivatives","BTCF0:USTF0",1744658228007,0.01928936,85169.0,85168.0,2.48180177]
["bitfinex-derivatives","BTCF0:USTF0",1744658228206,0.01936936,85169.0,85168.0,1.25192724]
["bitfinex-derivatives","BTCF0:USTF0",1744658228401,0.00010801,85174.0,85173.0,0.1154174]
["bitfinex-derivatives","BTCF0:USTF0",1744658228607,0.11752521,85174.0,85173.0,2.84059487]
["bitfinex-derivatives","BTCF0:USTF0",1744658229198,0.11752521,85174.0,85173.0,2.72517747]
["bitfinex-derivatives","BTCF0:USTF0",1744658229403,0.1174172,85174.0,85173.0,2.72517747]
["bitfinex-derivatives","BTCF0:USTF0",1744658229606,0.13647776,85174.0,85173.0,2.72517747]
["bitfinex-derivatives","BTCF0:USTF0",1744658231402,0.23667776,85174.0,85173.0,2.72517747]
["bitfinex-derivatives","BTCF0:USTF0",1744658232812,0.23667776,85174.0,85173.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1744658233008,0.23667776,85174.0,85164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744658233009,0.1174285,85165.0,85164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744658233207,0.0587136,85166.0,85159.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1744658233208,0.1174354,85160.0,85159.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1744658233603,0.2216354,85160.0,85159.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1744658234201,0.3283354,85160.0,85159.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1744658234800,0.1174519,85148.0,85147.0,0.00469773]
["bitfinex-derivatives","BTCF0:USTF0",1744658235306,0.1174519,85148.0,85147.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744658235900,0.3176519,85148.0,85147.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744658236410,0.3177319,85148.0,85147.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1744658236723,0.3177319,85148.0,85147.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1744658237408,0.3177319,85148.0,85147.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1744658237409,0.3176519,85148.0,85147.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1744658237611,0.3176519,85148.0,85147.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1744658237810,0.3177319,85148.0,85147.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1744658238219,0.3177319,85148.0,85147.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1744658238406,0.3177319,85148.0,85147.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1744658238802,0.3177319,85148.0,85147.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1744658239003,0.3177319,85148.0,85147.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1744658239206,0.3177319,85148.0,85147.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1744658239405,0.3177319,85148.0,85147.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1744658240008,0.3176519,85148.0,85147.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1744658240320,0.3177319,85148.0,85147.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1744658240516,0.3177319,85148.0,85147.0,2.26947748]
["bitfinex-derivatives","BTCF0:USTF0",1744658240517,0.2182319,85148.0,85147.0,2.26947748]
["bitfinex-derivatives","BTCF0:USTF0",1744658240719,8e-05,85148.0,85147.0,2.39593078]
["bitfinex-derivatives","BTCF0:USTF0",1744658241019,0.1174519,85148.0,85147.0,2.27647748]
["bitfinex-derivatives","BTCF0:USTF0",1744658241209,0.1175319,85148.0,85147.0,2.27647748]
["bitfinex-derivatives","BTCF0:USTF0",1744658241411,0.1175319,85148.0,85147.0,2.27547748]
["bitfinex-derivatives","BTCF0:USTF0",1744658241610,0.1175319,85148.0,85147.0,2.27747748]
["bitfinex-derivatives","BTCF0:USTF0",1744658241906,0.1175319,85148.0,85147.0,0.01200001]
["bitfinex-derivatives","BTCF0:USTF0",1744658242116,0.1175319,85148.0,85147.0,0.01300001]
["bitfinex-derivatives","BTCF0:USTF0",1744658242618,0.2200319,85148.0,85147.0,0.01300001]
["bitfinex-derivatives","BTCF0:USTF0",1744658242819,0.2200319,85148.0,85147.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1744658243713,0.1175319,85148.0,85147.0,0.12045331]
["bitfinex-derivatives","BTCF0:USTF0",1744658243914,0.1174519,85148.0,85147.0,0.15945331]
["bitfinex-derivatives","BTCF0:USTF0",1744658244218,0.1175319,85148.0,85147.0,0.15945331]
["bitfinex-derivatives","BTCF0:USTF0",1744658244416,0.1175319,85148.0,85147.0,0.15745331]
["bitfinex-derivatives","BTCF0:USTF0",1744658244610,0.1175319,85148.0,85147.0,0.15945331]
["bitfinex-derivatives","BTCF0:USTF0",1744658245015,8e-05,85148.0,85147.0,2.42593078]
["bitfinex-derivatives","BTCF0:USTF0",1744658245406,0.1174519,85148.0,85147.0,2.42593078]
["bitfinex-derivatives","BTCF0:USTF0",1744658245611,0.1175319,85148.0,85147.0,2.42593078]
["bitfinex-derivatives","BTCF0:USTF0",1744658245914,8e-05,85148.0,85147.0,2.42693078]
["bitfinex-derivatives","BTCF0:USTF0",1744658246111,0.00017618,85156.0,85155.0,0.1174423]
["bitfinex-derivatives","BTCF0:USTF0",1744658246310,0.11761708,85156.0,85155.0,2.79371977]
["bitfinex-derivatives","BTCF0:USTF0",1744658246516,0.11761708,85156.0,85155.0,2.99561977]
["bitfinex-derivatives","BTCF0:USTF0",1744658246716,0.11769708,85156.0,85155.0,2.99561977]
["bitfinex-derivatives","BTCF0:USTF0",1744658247416,0.11769708,85156.0,85155.0,2.99661977]
["bitfinex-derivatives","BTCF0:USTF0",1744658248116,0.00025618,85156.0,85155.0,2.99661977]
["bitfinex-derivatives","BTCF0:USTF0",1744658248314,0.11769708,85156.0,85155.0,2.99661977]
["bitfinex-derivatives","BTCF0:USTF0",1744658249618,0.11761708,85156.0,85155.0,2.99661977]
["bitfinex-derivatives","BTCF0:USTF0",1744658249819,0.11769708,85156.0,85155.0,2.99661977]
["bitfinex-derivatives","BTCF0:USTF0",1744658250914,0.0587171,85161.0,85157.0,0.1174395]
["bitfinex-derivatives","BTCF0:USTF0",1744658251117,0.0587158,85163.0,85160.0,2.26547747]
["bitfinex-derivatives","BTCF0:USTF0",1744658251321,0.0587158,85163.0,85162.0,2.74371007]
["bitfinex-derivatives","BTCF0:USTF0",1744658251820,0.0587158,85163.0,85162.0,2.94831007]
["bitfinex-derivatives","BTCF0:USTF0",1744658252226,0.1174293,85165.0,85164.0,0.1761434]
["bitfinex-derivatives","BTCF0:USTF0",1744658252724,0.1175093,85165.0,85164.0,0.1761434]
["bitfinex-derivatives","BTCF0:USTF0",1744658254231,0.1175093,85165.0,85164.0,0.0587149]
["bitfinex-derivatives","BTCF0:USTF0",1744658254425,0.1174312,85163.0,85162.0,0.6241159]
["bitfinex-derivatives","BTCF0:USTF0",1744658254923,0.1174312,85163.0,85162.0,2.88959337]
["bitfinex-derivatives","BTCF0:USTF0",1744658255326,8e-05,85165.0,85164.0,0.1174298]
["bitfinex-derivatives","BTCF0:USTF0",1744658255522,8e-05,85165.0,85164.0,2.38290727]
["bitfinex-derivatives","BTCF0:USTF0",1744658255922,0.1175085,85165.0,85164.0,2.58240727]
["bitfinex-derivatives","BTCF0:USTF0",1744658256828,0.2158085,85165.0,85164.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744658257015,0.1174312,85163.0,85162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744658257420,0.3183312,85163.0,85162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744658258228,0.1174395,85157.0,85156.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1744658258923,0.3183395,85157.0,85156.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1744658260123,0.3183395,85157.0,85156.0,0.00117618]
["bitfinex-derivatives","BTCF0:USTF0",1744658260629,0.5683395,85157.0,85156.0,0.00117618]
["bitfinex-derivatives","BTCF0:USTF0",1744658260827,0.1174519,85148.0,85147.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744658261531,0.3989519,85148.0,85147.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744658261932,0.3989519,85148.0,85147.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1744658262131,0.3191519,85148.0,85147.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1744658263033,0.3191519,85148.0,85147.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1744658263234,0.3191519,85148.0,85147.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1744658263531,0.3191519,85148.0,85147.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744658263827,0.3191519,85148.0,85147.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1744658264234,0.3191519,85148.0,85147.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744658264439,0.3191519,85148.0,85147.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1744658268535,0.32804761,85148.0,85147.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1744658269844,0.32804761,85148.0,85138.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744658269845,0.1174643,85139.0,85138.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744658270045,0.1174837,85125.0,85124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744658270244,0.13647161,85125.0,85124.0,0.49072]
["bitfinex-derivatives","BTCF0:USTF0",1744658270542,0.14536732,85125.0,85124.0,2.75619747]
["bitfinex-derivatives","BTCF0:USTF0",1744658270736,0.14536732,85125.0,85124.0,2.75646319]
["bitfinex-derivatives","BTCF0:USTF0",1744658270942,0.14536732,85125.0,85124.0,2.75619747]
["bitfinex-derivatives","BTCF0:USTF0",1744658271135,0.14536732,85125.0,85124.0,2.75627747]
["bitfinex-derivatives","BTCF0:USTF0",1744658271543,0.14536732,85125.0,85124.0,2.76027747]
["bitfinex-derivatives","BTCF0:USTF0",1744658272145,0.14536732,85125.0,85124.0,2.75927747]
["bitfinex-derivatives","BTCF0:USTF0",1744658272344,0.14536732,85125.0,85124.0,2.76027747]
["bitfinex-derivatives","BTCF0:USTF0",1744658273245,0.14536732,85125.0,85124.0,2.86647747]
["bitfinex-derivatives","BTCF0:USTF0",1744658274337,0.14536732,85125.0,85124.0,2.86547747]
["bitfinex-derivatives","BTCF0:USTF0",1744658274540,0.14536732,85125.0,85124.0,2.86647747]
["bitfinex-derivatives","BTCF0:USTF0",1744658274747,0.02788362,85125.0,85124.0,2.98396247]
["bitfinex-derivatives","BTCF0:USTF0",1744658274940,0.14536732,85125.0,85124.0,2.98396247]
["bitfinex-derivatives","BTCF0:USTF0",1744658275143,0.14536732,85125.0,85124.0,2.98296247]
["bitfinex-derivatives","BTCF0:USTF0",1744658275341,0.14536732,85125.0,85124.0,2.98396247]
["bitfinex-derivatives","BTCF0:USTF0",1744658276540,0.14536732,85125.0,85124.0,3.09156247]
["bitfinex-derivatives","BTCF0:USTF0",1744658278948,0.15432237,85125.0,85124.0,3.09156247]
["bitfinex-derivatives","BTCF0:USTF0",1744658279447,0.14536732,85125.0,85124.0,3.09156247]
["bitfinex-derivatives","BTCF0:USTF0",1744658280641,0.14536732,85125.0,85124.0,3.08856247]
["bitfinex-derivatives","BTCF0:USTF0",1744658280848,0.14536732,85125.0,85124.0,3.09356247]
["bitfinex-derivatives","BTCF0:USTF0",1744658281157,0.14536732,85125.0,85124.0,3.09656247]
["bitfinex-derivatives","BTCF0:USTF0",1744658281448,0.15417187,85125.0,85124.0,2.97899747]
["bitfinex-derivatives","BTCF0:USTF0",1744658281651,0.15417187,85125.0,85124.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744658281652,0.26177187,85125.0,85124.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744658281947,0.1175044,85110.0,85109.0,0.08980785]
["bitfinex-derivatives","BTCF0:USTF0",1744658282439,0.4408044,85110.0,85109.0,0.08980785]
["bitfinex-derivatives","BTCF0:USTF0",1744658282640,0.4408044,85110.0,85109.0,0.08988785]
["bitfinex-derivatives","BTCF0:USTF0",1744658282844,0.4408044,85110.0,85109.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744658283152,0.1175209,85098.0,85097.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744658283347,0.1175209,85098.0,85097.0,0.060108]
["bitfinex-derivatives","BTCF0:USTF0",1744658283650,0.2251209,85098.0,85097.0,0.060108]
["bitfinex-derivatives","BTCF0:USTF0",1744658284050,0.2251209,85098.0,85097.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744658284351,0.3309209,85098.0,85097.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744658284746,0.1175209,85098.0,85097.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744658284951,0.1175209,85098.0,85097.0,1.33645453]
["bitfinex-derivatives","BTCF0:USTF0",1744658285251,0.08044,85103.0,85102.0,0.1175154]
["bitfinex-derivatives","BTCF0:USTF0",1744658285449,0.08044,85103.0,85102.0,2.40299287]
["bitfinex-derivatives","BTCF0:USTF0",1744658286040,0.2068111,85103.0,85102.0,2.48977747]
["bitfinex-derivatives","BTCF0:USTF0",1744658287150,0.2068111,85103.0,85102.0,2.49577747]
["bitfinex-derivatives","BTCF0:USTF0",1744658288055,0.2068111,85103.0,85102.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1744658288257,0.1175209,85098.0,85097.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744658288447,0.1175209,85098.0,85095.0,0.0047006]
["bitfinex-derivatives","BTCF0:USTF0",1744658288448,0.1175237,85096.0,85095.0,0.0047006]
["bitfinex-derivatives","BTCF0:USTF0",1744658288844,0.1175306,85091.0,85090.0,0.0196697]
["bitfinex-derivatives","BTCF0:USTF0",1744658289044,0.1175403,85084.0,85083.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1744658289342,0.1175555,85073.0,85072.0,2.26256388]
["bitfinex-derivatives","BTCF0:USTF0",1744658289543,0.1175555,85073.0,85072.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744658289946,0.1264126,85073.0,85072.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1744658290151,0.1264126,85073.0,85072.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1744658290755,0.1264126,85073.0,85072.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1744658291251,0.1264126,85073.0,85072.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744658291457,0.1175596,85070.0,85069.0,0.00470204]
["bitfinex-derivatives","BTCF0:USTF0",1744658291652,0.12643224,85070.0,85069.0,0.00470204]
["bitfinex-derivatives","BTCF0:USTF0",1744658291854,0.15072913,85070.0,85069.0,0.00470204]
["bitfinex-derivatives","BTCF0:USTF0",1744658292049,0.15072913,85070.0,85069.0,0.00478204]
["bitfinex-derivatives","BTCF0:USTF0",1744658292351,0.15958623,85070.0,85069.0,0.00478204]
["bitfinex-derivatives","BTCF0:USTF0",1744658292753,0.15958623,85070.0,85069.0,0.01278204]
["bitfinex-derivatives","BTCF0:USTF0",1744658293261,0.15958623,85070.0,85069.0,0.01778204]
["bitfinex-derivatives","BTCF0:USTF0",1744658293551,0.15958623,85070.0,85069.0,0.01770204]
["bitfinex-derivatives","BTCF0:USTF0",1744658293754,0.15958623,85070.0,85069.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744658294055,0.1175734,85060.0,85059.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744658294262,0.1175776,85057.0,85056.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744658294453,0.1175873,85050.0,85049.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1744658294648,0.1175873,85050.0,85049.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1744658294852,0.1264444,85050.0,85049.0,2.39226388]
["bitfinex-derivatives","BTCF0:USTF0",1744658295049,0.1264444,85050.0,85049.0,2.50993248]
["bitfinex-derivatives","BTCF0:USTF0",1744658295452,0.1264444,85050.0,85049.0,2.39234388]
["bitfinex-derivatives","BTCF0:USTF0",1744658296153,0.1264444,85050.0,85049.0,2.49424388]
["bitfinex-derivatives","BTCF0:USTF0",1744658296356,0.1264444,85050.0,85049.0,2.49624388]
["bitfinex-derivatives","BTCF0:USTF0",1744658296549,0.1264444,85050.0,85049.0,1.56105453]
["bitfinex-derivatives","BTCF0:USTF0",1744658296856,0.1264444,85050.0,85049.0,1.56097453]
["bitfinex-derivatives","BTCF0:USTF0",1744658297057,0.1264444,85050.0,85049.0,1.56105453]
["bitfinex-derivatives","BTCF0:USTF0",1744658297861,0.1264444,85050.0,85049.0,1.53105453]
["bitfinex-derivatives","BTCF0:USTF0",1744658299553,0.1264444,85050.0,85049.0,2.58383248]
["bitfinex-derivatives","BTCF0:USTF0",1744658300552,0.1264444,85050.0,85049.0,2.46624388]
["bitfinex-derivatives","BTCF0:USTF0",1744658301051,0.0088571,85050.0,85049.0,2.46624388]
["bitfinex-derivatives","BTCF0:USTF0",1744658301254,0.1264444,85050.0,85049.0,2.58383248]
["bitfinex-derivatives","BTCF0:USTF0",1744658301455,0.1264444,85050.0,85049.0,2.46624388]
["bitfinex-derivatives","BTCF0:USTF0",1744658302252,0.1264444,85050.0,85049.0,2.47624388]
["bitfinex-derivatives","BTCF0:USTF0",1744658303857,0.2287444,85050.0,85049.0,2.37426388]
["bitfinex-derivatives","BTCF0:USTF0",1744658304056,0.2287444,85050.0,85049.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744658304257,0.3361444,85050.0,85049.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744658307961,0.3361444,85050.0,85049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744658308263,0.3361444,85050.0,85049.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744658310156,0.0587957,85047.0,85043.0,0.00470348]
["bitfinex-derivatives","BTCF0:USTF0",1744658310367,0.1175955,85044.0,85043.0,0.00470348]
["bitfinex-derivatives","BTCF0:USTF0",1744658310551,0.1264526,85044.0,85043.0,0.00478348]
["bitfinex-derivatives","BTCF0:USTF0",1744658310758,0.3312526,85044.0,85043.0,0.00478348]
["bitfinex-derivatives","BTCF0:USTF0",1744658311351,0.2288526,85044.0,85043.0,0.00478348]
["bitfinex-derivatives","BTCF0:USTF0",1744658311552,0.2288526,85044.0,85043.0,0.00778348]
["bitfinex-derivatives","BTCF0:USTF0",1744658311854,0.2288526,85044.0,85043.0,1.33715801]
["bitfinex-derivatives","BTCF0:USTF0",1744658312048,0.1264526,85044.0,85043.0,1.34715801]
["bitfinex-derivatives","BTCF0:USTF0",1744658312255,0.0088571,85044.0,85043.0,2.39994426]
["bitfinex-derivatives","BTCF0:USTF0",1744658312460,0.1264526,85044.0,85043.0,2.48274736]
["bitfinex-derivatives","BTCF0:USTF0",1744658312659,0.1175955,85044.0,85043.0,2.48274736]
["bitfinex-derivatives","BTCF0:USTF0",1744658313064,0.0088571,85045.0,85044.0,0.1175955]
["bitfinex-derivatives","BTCF0:USTF0",1744658313260,0.0587957,85047.0,85046.0,0.1175928]
["bitfinex-derivatives","BTCF0:USTF0",1744658313465,0.0587957,85047.0,85046.0,0.7687928]
["bitfinex-derivatives","BTCF0:USTF0",1744658313667,0.0587957,85047.0,85046.0,3.03135668]
["bitfinex-derivatives","BTCF0:USTF0",1744658314464,0.0587957,85047.0,85046.0,3.03335668]
["bitfinex-derivatives","BTCF0:USTF0",1744658314659,0.0587957,85047.0,85046.0,2.91576388]
["bitfinex-derivatives","BTCF0:USTF0",1744658314862,0.0587957,85047.0,85046.0,3.03335668]
["bitfinex-derivatives","BTCF0:USTF0",1744658315059,0.0587957,85047.0,85046.0,2.91576388]
["bitfinex-derivatives","BTCF0:USTF0",1744658315265,0.0587957,85047.0,85046.0,2.45586388]
["bitfinex-derivatives","BTCF0:USTF0",1744658315563,0.1627957,85047.0,85046.0,2.36786388]
["bitfinex-derivatives","BTCF0:USTF0",1744658315765,0.1627957,85047.0,85046.0,2.36794388]
["bitfinex-derivatives","BTCF0:USTF0",1744658316854,0.0587957,85047.0,85046.0,2.36794388]
["bitfinex-derivatives","BTCF0:USTF0",1744658317056,0.08156,85056.0,85046.0,2.72874388]
["bitfinex-derivatives","BTCF0:USTF0",1744658317363,0.104,85069.0,85055.0,1.29598935]
["bitfinex-derivatives","BTCF0:USTF0",1744658317565,0.0587631,85095.0,85071.0,0.0587788]
["bitfinex-derivatives","BTCF0:USTF0",1744658317763,0.0587631,85095.0,85083.0,2.74090548]
["bitfinex-derivatives","BTCF0:USTF0",1744658317764,0.117537,85087.0,85083.0,2.74090548]
["bitfinex-derivatives","BTCF0:USTF0",1744658317956,0.1175381,85086.0,85083.0,2.91090548]
["bitfinex-derivatives","BTCF0:USTF0",1744658318156,0.058767,85089.0,85083.0,2.91090548]
["bitfinex-derivatives","BTCF0:USTF0",1744658318356,0.1473252,85084.0,85083.0,2.99806388]
["bitfinex-derivatives","BTCF0:USTF0",1744658318567,0.1325403,85084.0,85083.0,2.99806388]
["bitfinex-derivatives","BTCF0:USTF0",1744658319270,0.1225403,85084.0,85083.0,2.99806388]
["bitfinex-derivatives","BTCF0:USTF0",1744658319864,0.1225403,85084.0,85083.0,1.46598935]
["bitfinex-derivatives","BTCF0:USTF0",1744658320072,0.0587788,85072.0,85060.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1744658320368,0.1175886,85049.0,85048.0,0.00898047]
["bitfinex-derivatives","BTCF0:USTF0",1744658320561,0.1175886,85049.0,85048.0,0.11268047]
["bitfinex-derivatives","BTCF0:USTF0",1744658320760,0.1175886,85049.0,85048.0,2.34680895]
["bitfinex-derivatives","BTCF0:USTF0",1744658320959,0.1175815,85055.0,85048.0,2.33782848]
["bitfinex-derivatives","BTCF0:USTF0",1744658321168,0.11758,85056.0,85055.0,0.1175801]
["bitfinex-derivatives","BTCF0:USTF0",1744658321368,0.00017628,85060.0,85059.0,0.1175748]
["bitfinex-derivatives","BTCF0:USTF0",1744658321868,0.00017628,85060.0,85059.0,2.35170328]
["bitfinex-derivatives","BTCF0:USTF0",1744658322462,0.00017628,85060.0,85059.0,2.41170328]
["bitfinex-derivatives","BTCF0:USTF0",1744658322863,0.11774968,85060.0,85059.0,2.41170328]
["bitfinex-derivatives","BTCF0:USTF0",1744658323066,0.00317628,85060.0,85059.0,2.41170328]
["bitfinex-derivatives","BTCF0:USTF0",1744658323260,0.12074968,85060.0,85059.0,2.41170328]
["bitfinex-derivatives","BTCF0:USTF0",1744658324468,0.11774968,85060.0,85059.0,2.41170328]
["bitfinex-derivatives","BTCF0:USTF0",1744658324960,0.11974968,85060.0,85059.0,2.41170328]
["bitfinex-derivatives","BTCF0:USTF0",1744658325166,0.12074968,85060.0,85059.0,2.41170328]
["bitfinex-derivatives","BTCF0:USTF0",1744658325657,0.12974855,85060.0,85059.0,2.41170328]
["bitfinex-derivatives","BTCF0:USTF0",1744658325860,0.12874855,85060.0,85059.0,2.41170328]
["bitfinex-derivatives","BTCF0:USTF0",1744658327571,0.12774855,85060.0,85059.0,2.41170328]
["bitfinex-derivatives","BTCF0:USTF0",1744658327963,0.12774855,85060.0,85059.0,2.51350328]
["bitfinex-derivatives","BTCF0:USTF0",1744658328473,0.12874855,85060.0,85059.0,2.51350328]
["bitfinex-derivatives","BTCF0:USTF0",1744658328669,0.12974855,85060.0,85059.0,2.51350328]
["bitfinex-derivatives","BTCF0:USTF0",1744658329565,0.01117515,85060.0,85059.0,2.51350328]
["bitfinex-derivatives","BTCF0:USTF0",1744658329765,0.12874855,85060.0,85059.0,2.51350328]
["bitfinex-derivatives","BTCF0:USTF0",1744658330363,0.48954855,85060.0,85059.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1744658330566,0.1175886,85049.0,85048.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1744658330776,0.1175886,85049.0,85048.0,1.62897453]
["bitfinex-derivatives","BTCF0:USTF0",1744658330963,0.1175886,85049.0,85048.0,2.53572848]
["bitfinex-derivatives","BTCF0:USTF0",1744658331162,0.2232886,85049.0,85048.0,2.53572848]
["bitfinex-derivatives","BTCF0:USTF0",1744658331365,0.23228747,85049.0,85048.0,2.42882848]
["bitfinex-derivatives","BTCF0:USTF0",1744658331761,0.23228747,85049.0,85048.0,2.42990848]
["bitfinex-derivatives","BTCF0:USTF0",1744658331961,0.34028747,85049.0,85048.0,2.43082848]
["bitfinex-derivatives","BTCF0:USTF0",1744658332175,0.11469887,85049.0,85048.0,2.54849848]
["bitfinex-derivatives","BTCF0:USTF0",1744658332372,0.00899887,85049.0,85048.0,2.54849848]
["bitfinex-derivatives","BTCF0:USTF0",1744658333073,0.00899887,85057.0,85056.0,0.117579]
["bitfinex-derivatives","BTCF0:USTF0",1744658333268,0.00899887,85057.0,85056.0,0.488379]
["bitfinex-derivatives","BTCF0:USTF0",1744658333577,0.11775068,85060.0,85059.0,0.1175748]
["bitfinex-derivatives","BTCF0:USTF0",1744658333773,0.11775068,85060.0,85059.0,2.45940328]
["bitfinex-derivatives","BTCF0:USTF0",1744658333975,0.00017628,85060.0,85059.0,2.45940328]
["bitfinex-derivatives","BTCF0:USTF0",1744658334275,0.12674855,85060.0,85059.0,2.45940328]
["bitfinex-derivatives","BTCF0:USTF0",1744658334464,0.00917515,85060.0,85059.0,2.45940328]
["bitfinex-derivatives","BTCF0:USTF0",1744658334876,0.01217515,85060.0,85059.0,2.45940328]
["bitfinex-derivatives","BTCF0:USTF0",1744658335370,0.01017515,85060.0,85059.0,2.45940328]
["bitfinex-derivatives","BTCF0:USTF0",1744658335674,0.01017515,85060.0,85059.0,2.49940328]
["bitfinex-derivatives","BTCF0:USTF0",1744658336274,0.01017515,85060.0,85059.0,2.60390328]
["bitfinex-derivatives","BTCF0:USTF0",1744658337262,0.12674855,85060.0,85059.0,2.60390328]
["bitfinex-derivatives","BTCF0:USTF0",1744658337466,0.12774855,85060.0,85059.0,2.60390328]
["bitfinex-derivatives","BTCF0:USTF0",1744658338164,0.01017515,85060.0,85059.0,2.60390328]
["bitfinex-derivatives","BTCF0:USTF0",1744658338366,0.3608,85093.0,85083.0,0.1175416]
["bitfinex-derivatives","BTCF0:USTF0",1744658338571,0.005,85084.0,85083.0,2.39167008]
["bitfinex-derivatives","BTCF0:USTF0",1744658338971,0.005,85084.0,85083.0,2.49437008]
["bitfinex-derivatives","BTCF0:USTF0",1744658339671,0.005,85084.0,85083.0,2.60087008]
["bitfinex-derivatives","BTCF0:USTF0",1744658339972,0.00017628,85092.0,85091.0,0.1175306]
["bitfinex-derivatives","BTCF0:USTF0",1744658340166,0.18780659,85102.0,85101.0,0.1175168]
["bitfinex-derivatives","BTCF0:USTF0",1744658340371,0.12623916,85102.0,85101.0,2.73492848]
["bitfinex-derivatives","BTCF0:USTF0",1744658340665,0.1175154,85102.0,85101.0,2.73492848]
["bitfinex-derivatives","BTCF0:USTF0",1744658340871,0.2162154,85102.0,85101.0,2.73492848]
["bitfinex-derivatives","BTCF0:USTF0",1744658341069,0.005,85110.0,85109.0,0.1175057]
["bitfinex-derivatives","BTCF0:USTF0",1744658341371,0.12268068,85110.0,85109.0,2.35163418]
["bitfinex-derivatives","BTCF0:USTF0",1744658341579,0.12276068,85110.0,85109.0,2.56173418]
["bitfinex-derivatives","BTCF0:USTF0",1744658342476,0.12376068,85110.0,85109.0,2.49422848]
["bitfinex-derivatives","BTCF0:USTF0",1744658343177,0.12376068,85110.0,85109.0,2.61173418]
["bitfinex-derivatives","BTCF0:USTF0",1744658343677,0.12276068,85110.0,85109.0,2.61173418]
["bitfinex-derivatives","BTCF0:USTF0",1744658343874,0.00825628,85110.0,85109.0,2.61173418]
["bitfinex-derivatives","BTCF0:USTF0",1744658344078,0.00019684,85121.0,85117.0,0.1174947]
["bitfinex-derivatives","BTCF0:USTF0",1744658344269,0.00153638,85127.0,85125.0,0.1174837]
["bitfinex-derivatives","BTCF0:USTF0",1744658344581,0.2178741,85133.0,85132.0,0.117474]
["bitfinex-derivatives","BTCF0:USTF0",1744658344782,0.2178726,85133.0,85132.0,0.90675395]
["bitfinex-derivatives","BTCF0:USTF0",1744658344967,0.2178726,85133.0,85132.0,1.02422795]
["bitfinex-derivatives","BTCF0:USTF0",1744658345171,0.1004,85133.0,85132.0,1.38502795]
["bitfinex-derivatives","BTCF0:USTF0",1744658345371,0.1004,85133.0,85132.0,1.40502795]
["bitfinex-derivatives","BTCF0:USTF0",1744658345570,0.10048,85133.0,85132.0,1.40502795]
["bitfinex-derivatives","BTCF0:USTF0",1744658346171,0.2179526,85133.0,85132.0,0.92675395]
["bitfinex-derivatives","BTCF0:USTF0",1744658346668,0.2199526,85133.0,85132.0,0.92675395]
["bitfinex-derivatives","BTCF0:USTF0",1744658347073,0.1174823,85127.0,85126.0,0.1174816]
["bitfinex-derivatives","BTCF0:USTF0",1744658347273,0.5827526,85133.0,85132.0,0.117474]
["bitfinex-derivatives","BTCF0:USTF0",1744658347480,0.10448,85133.0,85132.0,1.02422795]
["bitfinex-derivatives","BTCF0:USTF0",1744658347679,0.10448,85133.0,85132.0,2.71240248]
["bitfinex-derivatives","BTCF0:USTF0",1744658348180,0.2219526,85133.0,85132.0,2.71240248]
["bitfinex-derivatives","BTCF0:USTF0",1744658348382,0.2199526,85133.0,85132.0,2.71240248]
["bitfinex-derivatives","BTCF0:USTF0",1744658348677,0.10148,85133.0,85132.0,2.71340248]
["bitfinex-derivatives","BTCF0:USTF0",1744658348872,0.00108,85133.0,85132.0,2.71340248]
["bitfinex-derivatives","BTCF0:USTF0",1744658349983,0.001,85133.0,85132.0,2.71340248]
["bitfinex-derivatives","BTCF0:USTF0",1744658350274,0.005,85136.0,85135.0,0.1174699]
["bitfinex-derivatives","BTCF0:USTF0",1744658350483,0.005,85136.0,85135.0,2.35159838]
["bitfinex-derivatives","BTCF0:USTF0",1744658351075,0.00017628,85141.0,85140.0,0.117463]
["bitfinex-derivatives","BTCF0:USTF0",1744658351284,0.1005,85143.0,85142.0,0.1174602]
["bitfinex-derivatives","BTCF0:USTF0",1744658351468,0.1005,85143.0,85142.0,1.02421415]
["bitfinex-derivatives","BTCF0:USTF0",1744658351668,0.10058,85143.0,85142.0,2.35158868]
["bitfinex-derivatives","BTCF0:USTF0",1744658351870,0.1174479,85153.0,85152.0,0.117445]
["bitfinex-derivatives","BTCF0:USTF0",1744658352074,0.1064,85154.0,85153.0,0.117445]
["bitfinex-derivatives","BTCF0:USTF0",1744658352279,0.2238436,85154.0,85153.0,0.117445]
["bitfinex-derivatives","BTCF0:USTF0",1744658352484,0.23300375,85154.0,85153.0,0.117445]
["bitfinex-derivatives","BTCF0:USTF0",1744658352687,0.12668375,85154.0,85153.0,0.117445]
["bitfinex-derivatives","BTCF0:USTF0",1744658352877,0.12668375,85154.0,85153.0,0.318245]
["bitfinex-derivatives","BTCF0:USTF0",1744658353077,0.48748375,85154.0,85153.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1744658353272,0.23308375,85154.0,85153.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1744658353482,0.03986134,85154.0,85153.0,0.318245]
["bitfinex-derivatives","BTCF0:USTF0",1744658353782,0.12660375,85154.0,85153.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1744658353984,0.12960375,85154.0,85153.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1744658354178,0.12968375,85154.0,85153.0,0.318245]
["bitfinex-derivatives","BTCF0:USTF0",1744658354379,0.15966398,85154.0,85153.0,0.318245]
["bitfinex-derivatives","BTCF0:USTF0",1744658354683,0.16466398,85154.0,85153.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1744658354978,0.26646398,85154.0,85153.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1744658355478,0.1174547,85146.0,85145.0,0.08189618]
["bitfinex-derivatives","BTCF0:USTF0",1744658355679,0.1174547,85146.0,85145.0,1.60600681]
["bitfinex-derivatives","BTCF0:USTF0",1744658355984,0.3175529,85148.0,85147.0,0.1174533]
["bitfinex-derivatives","BTCF0:USTF0",1744658356186,0.3175529,85148.0,85147.0,2.35158178]
["bitfinex-derivatives","BTCF0:USTF0",1744658356375,0.3175529,85148.0,85147.0,2.23412848]
["bitfinex-derivatives","BTCF0:USTF0",1744658356582,0.3268399,85148.0,85147.0,2.23412848]
["bitfinex-derivatives","BTCF0:USTF0",1744658356882,0.3268399,85148.0,85147.0,2.35158178]
["bitfinex-derivatives","BTCF0:USTF0",1744658357271,0.1174547,85146.0,85145.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1744658357676,0.4782547,85146.0,85145.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1744658357877,0.1267417,85146.0,85145.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1744658358272,0.4875417,85146.0,85145.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1744658358489,0.4915417,85146.0,85145.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1744658358884,0.5960417,85146.0,85145.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1744658359089,0.6989417,85146.0,85145.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1744658359982,0.6999417,85146.0,85145.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1744658360594,0.7019417,85146.0,85145.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1744658361073,0.6979417,85146.0,85145.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1744658361274,0.6989417,85146.0,85145.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1744658361484,0.7009417,85146.0,85145.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1744658362991,0.3401417,85146.0,85145.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1744658363383,0.2373217,85146.0,85145.0,0.33293228]
["bitfinex-derivatives","BTCF0:USTF0",1744658364391,0.2343217,85146.0,85145.0,0.33293228]
["bitfinex-derivatives","BTCF0:USTF0",1744658366890,0.2343217,85146.0,85145.0,0.21547618]
["bitfinex-derivatives","BTCF0:USTF0",1744658367087,0.7019217,85146.0,85145.0,0.21547618]
["bitfinex-derivatives","BTCF0:USTF0",1744658367392,0.7019217,85146.0,85145.0,0.33293228]
["bitfinex-derivatives","BTCF0:USTF0",1744658367584,0.3411217,85146.0,85145.0,0.33293228]
["bitfinex-derivatives","BTCF0:USTF0",1744658368997,0.2343217,85146.0,85145.0,0.33293228]
["bitfinex-derivatives","BTCF0:USTF0",1744658369492,0.116867,85146.0,85145.0,0.33293228]
["bitfinex-derivatives","BTCF0:USTF0",1744658369699,0.00010801,85150.0,85146.0,0.0587273]
["bitfinex-derivatives","BTCF0:USTF0",1744658369996,0.14742453,85154.0,85153.0,0.117445]
["bitfinex-derivatives","BTCF0:USTF0",1744658370193,0.14742383,85154.0,85153.0,2.23412848]
["bitfinex-derivatives","BTCF0:USTF0",1744658370796,0.25242383,85154.0,85153.0,2.23412848]
["bitfinex-derivatives","BTCF0:USTF0",1744658370998,0.25242383,85154.0,85153.0,0.90675395]
["bitfinex-derivatives","BTCF0:USTF0",1744658371195,0.61322383,85154.0,85153.0,0.90675395]
["bitfinex-derivatives","BTCF0:USTF0",1744658371493,0.72032383,85154.0,85153.0,0.90675395]
["bitfinex-derivatives","BTCF0:USTF0",1744658371793,0.1174519,85148.0,85147.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1744658372198,0.1174547,85146.0,85142.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1744658372399,0.4782547,85146.0,85138.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1744658372700,0.117474,85132.0,85131.0,0.17867908]
["bitfinex-derivatives","BTCF0:USTF0",1744658372893,0.478274,85132.0,85131.0,0.17867908]
["bitfinex-derivatives","BTCF0:USTF0",1744658373094,0.785774,85132.0,85131.0,0.17867908]
["bitfinex-derivatives","BTCF0:USTF0",1744658374094,0.788774,85132.0,85131.0,0.17867908]
["bitfinex-derivatives","BTCF0:USTF0",1744658374592,0.790774,85132.0,85131.0,0.17867908]
["bitfinex-derivatives","BTCF0:USTF0",1744658375306,0.1174781,85129.0,85126.0,0.17867908]
["bitfinex-derivatives","BTCF0:USTF0",1744658375803,0.3284781,85129.0,85126.0,0.17867908]
["bitfinex-derivatives","BTCF0:USTF0",1744658376207,0.5784781,85129.0,85128.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744658376396,0.117485,85124.0,85122.0,0.23823878]
["bitfinex-derivatives","BTCF0:USTF0",1744658376706,0.478285,85124.0,85122.0,0.23823878]
["bitfinex-derivatives","BTCF0:USTF0",1744658377001,0.4195432,85124.0,85116.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744658377204,0.4782933,85118.0,85116.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744658377390,0.1175016,85112.0,85108.0,0.1001458]
["bitfinex-derivatives","BTCF0:USTF0",1744658377589,0.14853526,85112.0,85108.0,0.1001458]
["bitfinex-derivatives","BTCF0:USTF0",1744658378201,0.25453526,85112.0,85108.0,0.1001458]
["bitfinex-derivatives","BTCF0:USTF0",1744658378398,0.25453526,85112.0,85108.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744658378802,0.1175057,85109.0,85108.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744658379000,0.1175126,85104.0,85103.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1744658379608,0.1175126,85104.0,85103.0,0.10327618]
["bitfinex-derivatives","BTCF0:USTF0",1744658380611,0.1195126,85104.0,85103.0,0.10327618]
["bitfinex-derivatives","BTCF0:USTF0",1744658381808,0.1225126,85104.0,85103.0,0.10327618]
["bitfinex-derivatives","BTCF0:USTF0",1744658382310,0.12811969,85104.0,85103.0,0.10327618]
["bitfinex-derivatives","BTCF0:USTF0",1744658382508,0.13211969,85104.0,85103.0,0.10327618]
["bitfinex-derivatives","BTCF0:USTF0",1744658382700,0.13945399,85104.0,85103.0,0.10327618]
["bitfinex-derivatives","BTCF0:USTF0",1744658382902,0.13745399,85104.0,85103.0,0.10327618]
["bitfinex-derivatives","BTCF0:USTF0",1744658383211,0.1175209,85098.0,85097.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744658383409,0.1175237,85096.0,85095.0,0.0047006]
["bitfinex-derivatives","BTCF0:USTF0",1744658383799,0.126858,85096.0,85095.0,2.23882908]
["bitfinex-derivatives","BTCF0:USTF0",1744658384008,0.226958,85096.0,85095.0,2.23882908]
["bitfinex-derivatives","BTCF0:USTF0",1744658385808,0.228958,85096.0,85095.0,2.23882908]
["bitfinex-derivatives","BTCF0:USTF0",1744658386012,0.229958,85096.0,85095.0,2.23882908]
["bitfinex-derivatives","BTCF0:USTF0",1744658386212,0.1175306,85091.0,85090.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744658386412,0.117543,85082.0,85081.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1744658386606,0.1175472,85079.0,85078.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744658386811,0.1175472,85079.0,85078.0,0.020108]
["bitfinex-derivatives","BTCF0:USTF0",1744658387014,0.1175472,85079.0,85070.0,0.3563637]
["bitfinex-derivatives","BTCF0:USTF0",1744658387015,0.0587766,85075.0,85065.0,0.00084299]
["bitfinex-derivatives","BTCF0:USTF0",1744658387212,0.4783596,85070.0,85069.0,0.11531039]
["bitfinex-derivatives","BTCF0:USTF0",1744658387411,0.4783596,85070.0,85069.0,0.00470204]
["bitfinex-derivatives","BTCF0:USTF0",1744658387715,0.4783596,85070.0,85069.0,0.00478204]
["bitfinex-derivatives","BTCF0:USTF0",1744658387917,0.4876939,85070.0,85069.0,0.00478204]
["bitfinex-derivatives","BTCF0:USTF0",1744658388814,0.4876939,85070.0,85069.0,0.00878204]
["bitfinex-derivatives","BTCF0:USTF0",1744658389320,0.4876939,85070.0,85069.0,0.01178204]
["bitfinex-derivatives","BTCF0:USTF0",1744658390616,0.51841981,85070.0,85069.0,0.01178204]
["bitfinex-derivatives","BTCF0:USTF0",1744658391922,0.51841981,85070.0,85069.0,0.01170204]
["bitfinex-derivatives","BTCF0:USTF0",1744658392121,0.51841981,85070.0,85069.0,0.01178204]
["bitfinex-derivatives","BTCF0:USTF0",1744658392519,0.73391981,85070.0,85069.0,0.01178204]
["bitfinex-derivatives","BTCF0:USTF0",1744658392914,0.73391981,85070.0,85069.0,0.01170204]
["bitfinex-derivatives","BTCF0:USTF0",1744658393123,0.73391981,85070.0,85069.0,0.01178204]
["bitfinex-derivatives","BTCF0:USTF0",1744658394419,0.1175914,85047.0,85046.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1744658394619,0.1175914,85047.0,85046.0,0.23116]
["bitfinex-derivatives","BTCF0:USTF0",1744658394821,0.058794,85050.0,85046.0,2.46528848]
["bitfinex-derivatives","BTCF0:USTF0",1744658395118,0.1175872,85051.0,85050.0,0.1175866]
["bitfinex-derivatives","BTCF0:USTF0",1744658395316,0.1175843,85053.0,85052.0,0.1175845]
["bitfinex-derivatives","BTCF0:USTF0",1744658395517,0.1175762,85058.0,85057.0,1.32737453]
["bitfinex-derivatives","BTCF0:USTF0",1744658395720,0.1175762,85058.0,85057.0,1.40737453]
["bitfinex-derivatives","BTCF0:USTF0",1744658395917,0.22880218,85058.0,85057.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744658396311,0.1175873,85050.0,85049.0,0.00046255]
["bitfinex-derivatives","BTCF0:USTF0",1744658396512,0.1175873,85050.0,85049.0,0.17046255]
["bitfinex-derivatives","BTCF0:USTF0",1744658396716,0.22881328,85050.0,85049.0,2.40459103]
["bitfinex-derivatives","BTCF0:USTF0",1744658397219,0.12691328,85050.0,85049.0,2.52217963]
["bitfinex-derivatives","BTCF0:USTF0",1744658397623,0.12691328,85050.0,85049.0,2.73227963]
["bitfinex-derivatives","BTCF0:USTF0",1744658398227,0.12691328,85050.0,85049.0,2.61469103]
["bitfinex-derivatives","BTCF0:USTF0",1744658398720,0.12691328,85050.0,85049.0,2.62369103]
["bitfinex-derivatives","BTCF0:USTF0",1744658398924,0.12691328,85050.0,85049.0,2.74127963]
["bitfinex-derivatives","BTCF0:USTF0",1744658401123,0.12691328,85050.0,85049.0,2.62369103]
["bitfinex-derivatives","BTCF0:USTF0",1744658401325,0.12691328,85050.0,85049.0,2.74127963]
["bitfinex-derivatives","BTCF0:USTF0",1744658402114,0.12691328,85050.0,85049.0,2.62369103]
["bitfinex-derivatives","BTCF0:USTF0",1744658402627,0.23331328,85050.0,85049.0,2.62369103]
["bitfinex-derivatives","BTCF0:USTF0",1744658402929,0.33831328,85050.0,85049.0,2.62322848]
["bitfinex-derivatives","BTCF0:USTF0",1744658403123,0.33831328,85050.0,85049.0,2.62330848]
["bitfinex-derivatives","BTCF0:USTF0",1744658403519,0.23331328,85050.0,85049.0,2.74089708]
["bitfinex-derivatives","BTCF0:USTF0",1744658403714,0.00932598,85050.0,85049.0,2.74089708]
["bitfinex-derivatives","BTCF0:USTF0",1744658404129,0.06811618,85055.0,85051.0,0.1763732]
["bitfinex-derivatives","BTCF0:USTF0",1744658404334,0.1175845,85052.0,85051.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744658404628,0.12691048,85052.0,85051.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744658404829,0.33491048,85052.0,85051.0,2.38412848]
["bitfinex-derivatives","BTCF0:USTF0",1744658405229,0.33491048,85052.0,85051.0,2.38420848]
["bitfinex-derivatives","BTCF0:USTF0",1744658405428,0.22991048,85052.0,85051.0,2.38720848]
["bitfinex-derivatives","BTCF0:USTF0",1744658405619,0.23852634,85052.0,85051.0,2.50979438]
["bitfinex-derivatives","BTCF0:USTF0",1744658406234,0.23852634,85052.0,85051.0,2.51079438]
["bitfinex-derivatives","BTCF0:USTF0",1744658406535,0.13552634,85052.0,85051.0,2.51079438]
["bitfinex-derivatives","BTCF0:USTF0",1744658407216,0.12691048,85052.0,85051.0,2.51079438]
["bitfinex-derivatives","BTCF0:USTF0",1744658407420,0.00932598,85052.0,85051.0,2.51079438]
["bitfinex-derivatives","BTCF0:USTF0",1744658408631,0.12691048,85052.0,85051.0,2.51079438]
["bitfinex-derivatives","BTCF0:USTF0",1744658409027,0.12691048,85052.0,85051.0,2.39320848]
["bitfinex-derivatives","BTCF0:USTF0",1744658409224,0.1175928,85046.0,85045.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744658409424,0.1175928,85046.0,85036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744658409425,0.1175955,85044.0,85043.0,0.00470348]
["bitfinex-derivatives","BTCF0:USTF0",1744658409624,0.4783955,85044.0,85043.0,1.35207801]
["bitfinex-derivatives","BTCF0:USTF0",1744658409929,0.48772148,85044.0,85043.0,1.35207801]
["bitfinex-derivatives","BTCF0:USTF0",1744658410230,0.48772148,85044.0,85043.0,2.25883196]
["bitfinex-derivatives","BTCF0:USTF0",1744658410231,0.58992148,85044.0,85043.0,2.25883196]
["bitfinex-derivatives","BTCF0:USTF0",1744658410416,0.11792598,85044.0,85043.0,2.25883196]
["bitfinex-derivatives","BTCF0:USTF0",1744658410622,0.11792598,85044.0,85043.0,2.37642886]
["bitfinex-derivatives","BTCF0:USTF0",1744658410818,0.23552148,85044.0,85043.0,2.37642886]
["bitfinex-derivatives","BTCF0:USTF0",1744658411223,0.23552148,85044.0,85043.0,0.02470348]
["bitfinex-derivatives","BTCF0:USTF0",1744658411422,0.70122148,85044.0,85043.0,0.03670348]
["bitfinex-derivatives","BTCF0:USTF0",1744658411719,0.70122148,85044.0,85043.0,0.01678348]
["bitfinex-derivatives","BTCF0:USTF0",1744658411921,0.70122148,85044.0,85043.0,0.01670348]
["bitfinex-derivatives","BTCF0:USTF0",1744658412138,0.70122148,85044.0,85043.0,0.01678348]
["bitfinex-derivatives","BTCF0:USTF0",1744658413022,0.70022148,85044.0,85043.0,0.01178348]
["bitfinex-derivatives","BTCF0:USTF0",1744658413736,0.70022148,85044.0,85043.0,0.00678348]
["bitfinex-derivatives","BTCF0:USTF0",1744658413929,0.70022148,85044.0,85043.0,0.00878348]
["bitfinex-derivatives","BTCF0:USTF0",1744658414327,0.22182598,85044.0,85043.0,2.24291196]
["bitfinex-derivatives","BTCF0:USTF0",1744658414524,0.11792598,85044.0,85043.0,2.36050886]
["bitfinex-derivatives","BTCF0:USTF0",1744658414820,0.23552148,85044.0,85043.0,2.46220886]
["bitfinex-derivatives","BTCF0:USTF0",1744658415531,0.23552148,85044.0,85043.0,2.34461196]
["bitfinex-derivatives","BTCF0:USTF0",1744658416236,0.33572148,85044.0,85043.0,2.34461196]
["bitfinex-derivatives","BTCF0:USTF0",1744658417133,0.69652148,85044.0,85043.0,0.00878348]
["bitfinex-derivatives","BTCF0:USTF0",1744658417435,0.69652148,85044.0,85043.0,0.00870348]
["bitfinex-derivatives","BTCF0:USTF0",1744658417436,0.79612148,85044.0,85043.0,0.00870348]
["bitfinex-derivatives","BTCF0:USTF0",1744658417738,0.92852598,85044.0,85010.0,0.2974734]
["bitfinex-derivatives","BTCF0:USTF0",1744658417927,0.1176412,85011.0,85010.0,0.2974734]
["bitfinex-derivatives","BTCF0:USTF0",1744658418240,0.1176412,85011.0,85010.0,0.3974734]
["bitfinex-derivatives","BTCF0:USTF0",1744658418536,0.1176412,85011.0,85010.0,2.74924448]
["bitfinex-derivatives","BTCF0:USTF0",1744658418537,0.12696718,85011.0,85010.0,2.74924448]
["bitfinex-derivatives","BTCF0:USTF0",1744658418733,0.12696718,85011.0,85010.0,2.63160188]
["bitfinex-derivatives","BTCF0:USTF0",1744658419037,0.12696718,85011.0,85010.0,2.74932448]
["bitfinex-derivatives","BTCF0:USTF0",1744658419238,0.23196718,85011.0,85010.0,2.74932448]
["bitfinex-derivatives","BTCF0:USTF0",1744658419836,0.23196718,85011.0,85010.0,2.74924448]
["bitfinex-derivatives","BTCF0:USTF0",1744658420041,0.11432598,85011.0,85010.0,2.74932448]
["bitfinex-derivatives","BTCF0:USTF0",1744658420332,0.14159424,85011.0,85010.0,2.74932448]
["bitfinex-derivatives","BTCF0:USTF0",1744658420728,0.25923544,85011.0,85010.0,2.75132448]
["bitfinex-derivatives","BTCF0:USTF0",1744658421128,0.25923544,85011.0,85010.0,2.63368188]
["bitfinex-derivatives","BTCF0:USTF0",1744658421430,0.25923544,85011.0,85010.0,2.63668188]
["bitfinex-derivatives","BTCF0:USTF0",1744658422130,0.14159424,85011.0,85010.0,2.85512448]
["bitfinex-derivatives","BTCF0:USTF0",1744658422825,0.25923544,85011.0,85010.0,2.85512448]
["bitfinex-derivatives","BTCF0:USTF0",1744658423030,0.25923544,85011.0,85010.0,2.55765108]
["bitfinex-derivatives","BTCF0:USTF0",1744658423237,0.25923544,85011.0,85010.0,2.44000848]
["bitfinex-derivatives","BTCF0:USTF0",1744658424131,0.25923544,85011.0,85010.0,2.54420848]
["bitfinex-derivatives","BTCF0:USTF0",1744658425631,0.36093544,85011.0,85010.0,2.54420848]
["bitfinex-derivatives","BTCF0:USTF0",1744658426643,0.35160946,85011.0,85010.0,2.54420848]
["bitfinex-derivatives","BTCF0:USTF0",1744658426940,0.35160946,85011.0,85010.0,2.44000848]
["bitfinex-derivatives","BTCF0:USTF0",1744658427331,0.36069691,85011.0,85010.0,2.44000848]
["bitfinex-derivatives","BTCF0:USTF0",1744658427542,0.36069691,85011.0,85010.0,2.33920848]
["bitfinex-derivatives","BTCF0:USTF0",1744658430039,0.14135571,85011.0,85010.0,2.33920848]
["bitfinex-derivatives","BTCF0:USTF0",1744658430238,0.106,85017.0,85016.0,0.1176343]
["bitfinex-derivatives","BTCF0:USTF0",1744658430541,0.106,85017.0,85016.0,2.35176278]
["bitfinex-derivatives","BTCF0:USTF0",1744658430743,0.24963494,85017.0,85016.0,2.23412848]
["bitfinex-derivatives","BTCF0:USTF0",1744658431330,0.24963494,85017.0,85016.0,2.23512848]
["bitfinex-derivatives","BTCF0:USTF0",1744658432040,0.24963494,85017.0,85016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744658432543,0.13200204,85017.0,85016.0,2.35376278]
["bitfinex-derivatives","BTCF0:USTF0",1744658432741,0.11915959,85040.0,85018.0,1.32737453]
["bitfinex-derivatives","BTCF0:USTF0",1744658432947,0.1021,85039.0,85038.0,0.1176038]
["bitfinex-derivatives","BTCF0:USTF0",1744658433132,0.005,85058.0,85050.0,0.1175873]
["bitfinex-derivatives","BTCF0:USTF0",1744658433335,0.29666873,85051.0,85050.0,2.57171578]
["bitfinex-derivatives","BTCF0:USTF0",1744658433531,0.20556402,85051.0,85050.0,2.57171578]
["bitfinex-derivatives","BTCF0:USTF0",1744658433732,0.32314992,85051.0,85050.0,2.57171578]
["bitfinex-derivatives","BTCF0:USTF0",1744658434143,0.1175797,85056.0,85055.0,0.117579]
["bitfinex-derivatives","BTCF0:USTF0",1744658434334,0.1175797,85056.0,85055.0,2.52170748]
["bitfinex-derivatives","BTCF0:USTF0",1744658434539,0.1175797,85056.0,85055.0,2.98100748]
["bitfinex-derivatives","BTCF0:USTF0",1744658434939,0.1813655,85058.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1744658435235,0.1225762,85058.0,85057.0,2.51170608]
["bitfinex-derivatives","BTCF0:USTF0",1744658435747,0.3293762,85058.0,85057.0,2.39412848]
["bitfinex-derivatives","BTCF0:USTF0",1744658435936,0.3293762,85058.0,85057.0,2.51170608]
["bitfinex-derivatives","BTCF0:USTF0",1744658436543,0.3303762,85058.0,85057.0,2.51170608]
["bitfinex-derivatives","BTCF0:USTF0",1744658436849,0.35658587,85058.0,85057.0,2.51170608]
["bitfinex-derivatives","BTCF0:USTF0",1744658437242,0.35658587,85058.0,85057.0,2.39412848]
["bitfinex-derivatives","BTCF0:USTF0",1744658437444,0.35658587,85058.0,85057.0,2.51170608]
["bitfinex-derivatives","BTCF0:USTF0",1744658437747,0.35858587,85058.0,85057.0,2.51170608]
["bitfinex-derivatives","BTCF0:USTF0",1744658438048,0.36058587,85058.0,85057.0,2.51170608]
["bitfinex-derivatives","BTCF0:USTF0",1744658438345,8e-05,85065.0,85061.0,0.0587856]
["bitfinex-derivatives","BTCF0:USTF0",1744658438550,0.1175693,85063.0,85062.0,2.45459798]
["bitfinex-derivatives","BTCF0:USTF0",1744658438745,0.1175693,85063.0,85062.0,2.36702848]
["bitfinex-derivatives","BTCF0:USTF0",1744658439146,0.14453701,85063.0,85062.0,2.36702848]
["bitfinex-derivatives","BTCF0:USTF0",1744658439946,0.14453701,85063.0,85062.0,2.48459918]
["bitfinex-derivatives","BTCF0:USTF0",1744658440651,0.02996771,85063.0,85062.0,2.48459918]
["bitfinex-derivatives","BTCF0:USTF0",1744658441044,0.14753701,85063.0,85062.0,2.48459918]
["bitfinex-derivatives","BTCF0:USTF0",1744658441648,0.14553701,85063.0,85062.0,2.48459918]
["bitfinex-derivatives","BTCF0:USTF0",1744658441852,0.14653701,85063.0,85062.0,2.36702848]
["bitfinex-derivatives","BTCF0:USTF0",1744658442040,0.02896771,85063.0,85054.0,0.0587908]
["bitfinex-derivatives","BTCF0:USTF0",1744658442241,0.1175831,85053.0,85052.0,0.0587915]
["bitfinex-derivatives","BTCF0:USTF0",1744658442551,0.4783734,85060.0,85059.0,2.23412848]
["bitfinex-derivatives","BTCF0:USTF0",1744658442859,0.1175734,85060.0,85059.0,2.23412848]
["bitfinex-derivatives","BTCF0:USTF0",1744658443041,0.2257734,85060.0,85059.0,1.02432875]
["bitfinex-derivatives","BTCF0:USTF0",1744658443244,0.23506638,85060.0,85059.0,1.38512875]
["bitfinex-derivatives","BTCF0:USTF0",1744658443645,0.00929298,85060.0,85059.0,1.38512875]
["bitfinex-derivatives","BTCF0:USTF0",1744658443845,0.00929298,85060.0,85059.0,2.71250328]
["bitfinex-derivatives","BTCF0:USTF0",1744658445056,0.12686638,85060.0,85059.0,2.71250328]
["bitfinex-derivatives","BTCF0:USTF0",1744658445748,0.12786638,85060.0,85059.0,2.71250328]
["bitfinex-derivatives","BTCF0:USTF0",1744658446055,0.12686638,85060.0,85059.0,2.71250328]
["bitfinex-derivatives","BTCF0:USTF0",1744658446249,0.12786638,85060.0,85059.0,2.71250328]
["bitfinex-derivatives","BTCF0:USTF0",1744658446650,0.12786638,85060.0,85059.0,2.72250328]
["bitfinex-derivatives","BTCF0:USTF0",1744658447363,0.12886638,85060.0,85059.0,2.72250328]
["bitfinex-derivatives","BTCF0:USTF0",1744658447855,0.12986638,85060.0,85059.0,2.72250328]
["bitfinex-derivatives","BTCF0:USTF0",1744658448058,0.12986638,85060.0,85059.0,2.82200328]
["bitfinex-derivatives","BTCF0:USTF0",1744658448251,0.22706638,85060.0,85059.0,2.82200328]
["bitfinex-derivatives","BTCF0:USTF0",1744658449351,0.22606638,85060.0,85059.0,2.46120328]
["bitfinex-derivatives","BTCF0:USTF0",1744658449660,0.22706638,85060.0,85059.0,2.46120328]
["bitfinex-derivatives","BTCF0:USTF0",1744658450262,0.11049298,85060.0,85059.0,2.82200328]
["bitfinex-derivatives","BTCF0:USTF0",1744658450467,0.22806638,85060.0,85059.0,2.82200328]
["bitfinex-derivatives","BTCF0:USTF0",1744658450852,0.22706638,85060.0,85059.0,2.82200328]
["bitfinex-derivatives","BTCF0:USTF0",1744658451062,0.22906638,85060.0,85059.0,2.82200328]
["bitfinex-derivatives","BTCF0:USTF0",1744658451256,0.22906638,85060.0,85059.0,2.72250328]
["bitfinex-derivatives","BTCF0:USTF0",1744658451558,0.2187734,85060.0,85059.0,2.72250328]
["bitfinex-derivatives","BTCF0:USTF0",1744658451759,0.2177734,85060.0,85059.0,2.72250328]
["bitfinex-derivatives","BTCF0:USTF0",1744658451954,0.2167734,85060.0,85059.0,2.76430328]
["bitfinex-derivatives","BTCF0:USTF0",1744658452156,0.2177734,85060.0,85059.0,2.76430328]
["bitfinex-derivatives","BTCF0:USTF0",1744658453058,0.0992,85060.0,85059.0,2.76430328]
["bitfinex-derivatives","BTCF0:USTF0",1744658453264,0.2177734,85060.0,85059.0,2.76430328]
["bitfinex-derivatives","BTCF0:USTF0",1744658453766,0.1002,85060.0,85059.0,2.76430328]
["bitfinex-derivatives","BTCF0:USTF0",1744658454268,0.2177734,85060.0,85059.0,2.76430328]
["bitfinex-derivatives","BTCF0:USTF0",1744658454856,0.22675864,85060.0,85059.0,2.76430328]
["bitfinex-derivatives","BTCF0:USTF0",1744658455759,0.22775864,85060.0,85059.0,2.76430328]
["bitfinex-derivatives","BTCF0:USTF0",1744658456258,0.22675864,85060.0,85059.0,2.76430328]
["bitfinex-derivatives","BTCF0:USTF0",1744658456459,0.22775864,85060.0,85059.0,2.76430328]
["bitfinex-derivatives","BTCF0:USTF0",1744658456866,0.11018524,85060.0,85059.0,2.76430328]
["bitfinex-derivatives","BTCF0:USTF0",1744658458255,0.10918524,85060.0,85059.0,2.76430328]
["bitfinex-derivatives","BTCF0:USTF0",1744658459969,0.10818524,85060.0,85059.0,2.76430328]
["bitfinex-derivatives","BTCF0:USTF0",1744658460767,0.22575864,85060.0,85059.0,2.76430328]
["bitfinex-derivatives","BTCF0:USTF0",1744658461972,0.26845864,85060.0,85059.0,2.76430328]
["bitfinex-derivatives","BTCF0:USTF0",1744658463473,0.15088524,85060.0,85059.0,2.76430328]
["bitfinex-derivatives","BTCF0:USTF0",1744658464378,0.26845864,85060.0,85059.0,2.76430328]
["bitfinex-derivatives","BTCF0:USTF0",1744658464874,0.15088524,85060.0,85059.0,2.76430328]
["bitfinex-derivatives","BTCF0:USTF0",1744658465666,0.10818524,85060.0,85059.0,2.76430328]
["bitfinex-derivatives","BTCF0:USTF0",1744658465866,0.10818524,85060.0,85059.0,2.80950328]
["bitfinex-derivatives","BTCF0:USTF0",1744658466588,0.10818524,85060.0,85059.0,2.76430328]
["bitfinex-derivatives","BTCF0:USTF0",1744658467384,0.0425,85064.0,85063.0,0.1175693]
["bitfinex-derivatives","BTCF0:USTF0",1744658467585,8e-05,85067.0,85063.0,2.30412848]
["bitfinex-derivatives","BTCF0:USTF0",1744658467586,0.02629711,85066.0,85063.0,2.30412848]
["bitfinex-derivatives","BTCF0:USTF0",1744658467895,0.20857524,85085.0,85082.0,0.0587714]
["bitfinex-derivatives","BTCF0:USTF0",1744658468192,0.15868827,85085.0,85084.0,2.71246878]
["bitfinex-derivatives","BTCF0:USTF0",1744658468486,0.15854246,85085.0,85084.0,2.93246878]
["bitfinex-derivatives","BTCF0:USTF0",1744658468688,0.15862246,85085.0,85084.0,3.02056878]
["bitfinex-derivatives","BTCF0:USTF0",1744658469784,0.27616136,85085.0,85084.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1744658470185,0.27616136,85085.0,85084.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744658470386,0.28216136,85085.0,85084.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744658470587,0.32836136,85085.0,85084.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744658470786,0.37656136,85085.0,85084.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744658471388,0.2180189,85085.0,85084.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744658472389,0.2180189,85085.0,85084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744658473486,0.4680189,85085.0,85084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744658475188,0.2180189,85085.0,85084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744658476197,0.10048,85085.0,85084.0,0.1185403]
["bitfinex-derivatives","BTCF0:USTF0",1744658476489,0.009,85085.0,85084.0,2.83346878]
["bitfinex-derivatives","BTCF0:USTF0",1744658476699,0.00908,85085.0,85084.0,2.83346878]
["bitfinex-derivatives","BTCF0:USTF0",1744658476882,0.009,85085.0,85084.0,2.87886878]
["bitfinex-derivatives","BTCF0:USTF0",1744658477088,0.00908,85085.0,85084.0,2.92106878]
["bitfinex-derivatives","BTCF0:USTF0",1744658477991,0.009,85085.0,85084.0,2.96286878]
["bitfinex-derivatives","BTCF0:USTF0",1744658478192,0.00908,85085.0,85084.0,2.96286878]
["bitfinex-derivatives","BTCF0:USTF0",1744658478688,0.1266189,85085.0,85084.0,2.80352848]
["bitfinex-derivatives","BTCF0:USTF0",1744658478893,0.1266189,85085.0,85084.0,1.08535395]
["bitfinex-derivatives","BTCF0:USTF0",1744658479091,0.1266189,85085.0,85084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744658479596,0.1713189,85085.0,85084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744658479795,0.18015532,85085.0,85084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744658482000,0.18007532,85085.0,85084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744658482300,0.18015532,85085.0,85084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744658482692,0.54095532,85085.0,85084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744658482893,0.79095532,85085.0,85084.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744658483893,0.54095532,85085.0,85084.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744658485101,0.1175499,85077.0,85076.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744658485398,0.4783499,85077.0,85076.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744658485599,0.48718632,85077.0,85076.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744658486005,0.56806632,85077.0,85076.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744658486303,0.57006632,85077.0,85076.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744658486495,0.56998632,85077.0,85076.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744658486694,0.57006632,85077.0,85076.0,0.03778009]
["bitfinex-derivatives","BTCF0:USTF0",1744658486894,0.57406632,85077.0,85076.0,0.03778009]
["bitfinex-derivatives","BTCF0:USTF0",1744658487102,0.57406632,85077.0,85076.0,0.07578009]
["bitfinex-derivatives","BTCF0:USTF0",1744658490009,0.01491642,85077.0,85076.0,2.42745987]
["bitfinex-derivatives","BTCF0:USTF0",1744658490303,0.13246632,85077.0,85076.0,2.42745987]
["bitfinex-derivatives","BTCF0:USTF0",1744658490605,0.13246632,85077.0,85076.0,2.30990857]
["bitfinex-derivatives","BTCF0:USTF0",1744658490804,0.17378632,85077.0,85076.0,2.30990857]
["bitfinex-derivatives","BTCF0:USTF0",1744658491498,0.17386632,85077.0,85076.0,2.30990857]
["bitfinex-derivatives","BTCF0:USTF0",1744658491699,0.13246632,85077.0,85076.0,2.30990857]
["bitfinex-derivatives","BTCF0:USTF0",1744658492004,0.13246632,85077.0,85076.0,2.42745987]
["bitfinex-derivatives","BTCF0:USTF0",1744658492203,0.01491642,85077.0,85076.0,2.42745987]
["bitfinex-derivatives","BTCF0:USTF0",1744658492593,0.01491642,85077.0,85076.0,2.51845987]
["bitfinex-derivatives","BTCF0:USTF0",1744658493096,0.01483642,85077.0,85076.0,2.51845987]
["bitfinex-derivatives","BTCF0:USTF0",1744658493291,0.01491642,85077.0,85076.0,2.51845987]
["bitfinex-derivatives","BTCF0:USTF0",1744658493491,0.01483642,85077.0,85076.0,2.51845987]
["bitfinex-derivatives","BTCF0:USTF0",1744658493696,0.01491642,85077.0,85076.0,2.51845987]
["bitfinex-derivatives","BTCF0:USTF0",1744658493891,0.00608,85077.0,85076.0,2.87482357]
["bitfinex-derivatives","BTCF0:USTF0",1744658494496,0.006,85077.0,85076.0,2.87482357]
["bitfinex-derivatives","BTCF0:USTF0",1744658494703,0.00608,85077.0,85076.0,2.87482357]
["bitfinex-derivatives","BTCF0:USTF0",1744658495101,0.1236299,85077.0,85076.0,2.87482357]
["bitfinex-derivatives","BTCF0:USTF0",1744658495294,0.00608,85077.0,85076.0,2.87482357]
["bitfinex-derivatives","BTCF0:USTF0",1744658495493,0.1236299,85077.0,85076.0,2.87482357]
["bitfinex-derivatives","BTCF0:USTF0",1744658496096,0.00608,85077.0,85076.0,2.87482357]
["bitfinex-derivatives","BTCF0:USTF0",1744658496500,0.00608,85077.0,85076.0,2.87474357]
["bitfinex-derivatives","BTCF0:USTF0",1744658496795,0.00608,85077.0,85076.0,2.87482357]
["bitfinex-derivatives","BTCF0:USTF0",1744658496996,0.006,85077.0,85076.0,2.87482357]
["bitfinex-derivatives","BTCF0:USTF0",1744658497196,0.1236299,85077.0,85076.0,2.87482357]
["bitfinex-derivatives","BTCF0:USTF0",1744658497403,0.1235499,85077.0,85076.0,2.87482357]
["bitfinex-derivatives","BTCF0:USTF0",1744658497599,0.1236299,85077.0,85076.0,2.87482357]
["bitfinex-derivatives","BTCF0:USTF0",1744658497996,0.1236299,85077.0,85076.0,2.75727227]
["bitfinex-derivatives","BTCF0:USTF0",1744658498300,0.1236299,85077.0,85076.0,2.40090857]
["bitfinex-derivatives","BTCF0:USTF0",1744658498506,0.1236299,85077.0,85076.0,2.40082857]
["bitfinex-derivatives","BTCF0:USTF0",1744658498700,0.1236299,85077.0,85076.0,2.40090857]
["bitfinex-derivatives","BTCF0:USTF0",1744658499098,0.1236299,85077.0,85076.0,2.51845987]
["bitfinex-derivatives","BTCF0:USTF0",1744658499298,0.1236299,85077.0,85076.0,2.87925987]
["bitfinex-derivatives","BTCF0:USTF0",1744658499602,0.00608,85077.0,85076.0,2.87925987]
["bitfinex-derivatives","BTCF0:USTF0",1744658501006,0.006,85077.0,85076.0,2.87925987]
["bitfinex-derivatives","BTCF0:USTF0",1744658501209,0.00608,85077.0,85076.0,2.87925987]
["bitfinex-derivatives","BTCF0:USTF0",1744658501708,0.00608,85077.0,85076.0,2.51845987]
["bitfinex-derivatives","BTCF0:USTF0",1744658502007,9e-08,85093.0,85092.0,1.44490373]
["bitfinex-derivatives","BTCF0:USTF0",1744658502308,9e-08,85093.0,85092.0,3.42233758]
["bitfinex-derivatives","BTCF0:USTF0",1744658502699,9e-08,85093.0,85092.0,3.50233758]
["bitfinex-derivatives","BTCF0:USTF0",1744658502900,9e-08,85093.0,85092.0,2.17496305]
["bitfinex-derivatives","BTCF0:USTF0",1744658503099,0.01297696,85093.0,85092.0,3.50233758]
["bitfinex-derivatives","BTCF0:USTF0",1744658503501,0.01705696,85093.0,85092.0,3.50233758]
["bitfinex-derivatives","BTCF0:USTF0",1744658503706,0.13458476,85093.0,85092.0,3.03153758]
["bitfinex-derivatives","BTCF0:USTF0",1744658504110,0.13858476,85093.0,85092.0,2.95245758]
["bitfinex-derivatives","BTCF0:USTF0",1744658504408,0.13858476,85093.0,85092.0,2.59165758]
["bitfinex-derivatives","BTCF0:USTF0",1744658504807,0.13458476,85093.0,85092.0,2.59165758]
["bitfinex-derivatives","BTCF0:USTF0",1744658505006,0.13658476,85093.0,85092.0,2.59165758]
["bitfinex-derivatives","BTCF0:USTF0",1744658505207,0.13658476,85093.0,85092.0,0.3575292]
["bitfinex-derivatives","BTCF0:USTF0",1744658505403,0.21678476,85093.0,85092.0,0.3575292]
["bitfinex-derivatives","BTCF0:USTF0",1744658505913,0.01897696,85093.0,85092.0,0.7183292]
["bitfinex-derivatives","BTCF0:USTF0",1744658506112,0.01905696,85093.0,85092.0,2.95245758]
["bitfinex-derivatives","BTCF0:USTF0",1744658506409,0.01897696,85093.0,85092.0,2.95245758]
["bitfinex-derivatives","BTCF0:USTF0",1744658506614,0.01905696,85093.0,85092.0,2.95245758]
["bitfinex-derivatives","BTCF0:USTF0",1744658506913,0.01488373,85093.0,85092.0,2.95245758]
["bitfinex-derivatives","BTCF0:USTF0",1744658507318,0.01897696,85093.0,85092.0,2.95245758]
["bitfinex-derivatives","BTCF0:USTF0",1744658507508,0.01905696,85093.0,85092.0,2.95245758]
["bitfinex-derivatives","BTCF0:USTF0",1744658509904,0.01897696,85093.0,85092.0,3.40882128]
["bitfinex-derivatives","BTCF0:USTF0",1744658510103,0.01905696,85093.0,85092.0,3.40882128]
["bitfinex-derivatives","BTCF0:USTF0",1744658510309,6e-08,85093.0,85092.0,3.40882128]
["bitfinex-derivatives","BTCF0:USTF0",1744658510509,0.005,85110.0,85109.0,0.1175057]
["bitfinex-derivatives","BTCF0:USTF0",1744658510709,0.005,85110.0,85109.0,2.43163408]
["bitfinex-derivatives","BTCF0:USTF0",1744658510911,0.1225044,85110.0,85109.0,2.43163408]
["bitfinex-derivatives","BTCF0:USTF0",1744658511218,0.1225044,85110.0,85109.0,2.51063408]
["bitfinex-derivatives","BTCF0:USTF0",1744658511519,0.005,85110.0,85109.0,2.51063408]
["bitfinex-derivatives","BTCF0:USTF0",1744658511916,0.1295044,85110.0,85109.0,2.51163408]
["bitfinex-derivatives","BTCF0:USTF0",1744658512222,0.1345844,85110.0,85109.0,2.51163408]
["bitfinex-derivatives","BTCF0:USTF0",1744658514409,0.05628,85110.0,85109.0,2.51163408]
["bitfinex-derivatives","BTCF0:USTF0",1744658514817,0.1737844,85110.0,85109.0,2.51163408]
["bitfinex-derivatives","BTCF0:USTF0",1744658516019,0.1737844,85110.0,85109.0,2.39412838]
["bitfinex-derivatives","BTCF0:USTF0",1744658516315,0.1737844,85110.0,85109.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1744658516513,0.4644844,85110.0,85109.0,0.043859]
["bitfinex-derivatives","BTCF0:USTF0",1744658516720,0.1175154,85102.0,85101.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1744658516919,0.4783154,85102.0,85101.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1744658517125,0.5571154,85102.0,85101.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1744658518119,0.5651154,85102.0,85101.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1744658519818,0.5621154,85102.0,85101.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1744658520016,0.5651154,85102.0,85101.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1744658521820,0.1175444,85081.0,85080.0,0.11886086]
["bitfinex-derivatives","BTCF0:USTF0",1744658522017,0.1175444,85081.0,85080.0,1.22271471]
["bitfinex-derivatives","BTCF0:USTF0",1744658522329,0.24424556,85081.0,85080.0,2.55016924]
["bitfinex-derivatives","BTCF0:USTF0",1744658522524,0.3608,85095.0,85080.0,2.55016924]
["bitfinex-derivatives","BTCF0:USTF0",1744658522525,0.0587562,85105.0,85101.0,0.1175168]
["bitfinex-derivatives","BTCF0:USTF0",1744658522711,0.1255154,85102.0,85101.0,0.1175168]
["bitfinex-derivatives","BTCF0:USTF0",1744658522911,0.1225154,85102.0,85101.0,0.1546168]
["bitfinex-derivatives","BTCF0:USTF0",1744658523121,0.2019154,85102.0,85101.0,0.1546168]
["bitfinex-derivatives","BTCF0:USTF0",1744658523715,0.2049154,85102.0,85101.0,0.1546168]
["bitfinex-derivatives","BTCF0:USTF0",1744658524022,0.2049154,85102.0,85101.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1744658524616,0.1999154,85102.0,85101.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1744658525410,0.2049154,85102.0,85101.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1744658527722,0.2049154,85102.0,85101.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1744658530928,0.2049154,85102.0,85101.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1744658534529,0.21390322,85102.0,85101.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1744658534828,0.21390322,85102.0,85101.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1744658535019,0.1175264,85094.0,85080.0,0.00131506]
["bitfinex-derivatives","BTCF0:USTF0",1744658535217,0.4783444,85081.0,85080.0,0.00131506]
["bitfinex-derivatives","BTCF0:USTF0",1744658535423,0.1175555,85073.0,85072.0,0.17886286]
["bitfinex-derivatives","BTCF0:USTF0",1744658535617,0.12654332,85073.0,85072.0,0.17886286]
["bitfinex-derivatives","BTCF0:USTF0",1744658535819,0.20134332,85073.0,85072.0,0.17886286]
["bitfinex-derivatives","BTCF0:USTF0",1744658536017,0.20134332,85073.0,85072.0,0.17875486]
["bitfinex-derivatives","BTCF0:USTF0",1744658536217,0.20134332,85073.0,85072.0,0.17883486]
["bitfinex-derivatives","BTCF0:USTF0",1744658536431,0.20134332,85073.0,85072.0,0.17875486]
["bitfinex-derivatives","BTCF0:USTF0",1744658536723,0.20134332,85073.0,85072.0,0.17883486]
["bitfinex-derivatives","BTCF0:USTF0",1744658537128,0.20134332,85073.0,85072.0,0.14594386]
["bitfinex-derivatives","BTCF0:USTF0",1744658537317,0.20134332,85073.0,85069.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744658537318,0.1175596,85070.0,85069.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744658537520,0.1175651,85066.0,85065.0,0.02909872]
["bitfinex-derivatives","BTCF0:USTF0",1744658537926,0.0587874,85059.0,85047.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1744658538122,0.11759,85048.0,85047.0,0.39502055]
["bitfinex-derivatives","BTCF0:USTF0",1744658538330,0.47839,85048.0,85047.0,0.41502055]
["bitfinex-derivatives","BTCF0:USTF0",1744658538637,0.48737782,85048.0,85047.0,0.41510055]
["bitfinex-derivatives","BTCF0:USTF0",1744658538924,0.48737782,85048.0,85047.0,0.35572055]
["bitfinex-derivatives","BTCF0:USTF0",1744658539125,0.48737782,85048.0,85047.0,0.47339195]
["bitfinex-derivatives","BTCF0:USTF0",1744658539126,0.20117782,85048.0,85047.0,0.47339195]
["bitfinex-derivatives","BTCF0:USTF0",1744658539325,0.00898782,85048.0,85047.0,2.74752033]
["bitfinex-derivatives","BTCF0:USTF0",1744658539531,0.11775528,85056.0,85055.0,0.1175803]
["bitfinex-derivatives","BTCF0:USTF0",1744658539732,0.11775528,85056.0,85055.0,2.27412838]
["bitfinex-derivatives","BTCF0:USTF0",1744658539927,0.47855528,85056.0,85055.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744658540133,0.11759,85048.0,85044.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1744658540329,0.11759,85048.0,85047.0,0.46580055]
["bitfinex-derivatives","BTCF0:USTF0",1744658540521,0.11759,85048.0,85047.0,1.79309508]
["bitfinex-derivatives","BTCF0:USTF0",1744658540724,0.00881122,85073.0,85055.0,0.1175803]
["bitfinex-derivatives","BTCF0:USTF0",1744658540925,0.47855528,85056.0,85055.0,2.36170868]
["bitfinex-derivatives","BTCF0:USTF0",1744658541125,0.47855528,85056.0,85055.0,2.24412838]
["bitfinex-derivatives","BTCF0:USTF0",1744658541822,0.47855528,85056.0,85055.0,2.32402838]
["bitfinex-derivatives","BTCF0:USTF0",1744658542224,0.47955528,85056.0,85055.0,2.32402838]
["bitfinex-derivatives","BTCF0:USTF0",1744658542529,0.47955528,85056.0,85055.0,2.44160868]
["bitfinex-derivatives","BTCF0:USTF0",1744658542825,0.48355528,85056.0,85055.0,2.44260868]
["bitfinex-derivatives","BTCF0:USTF0",1744658543435,0.12275528,85056.0,85055.0,2.44260868]
["bitfinex-derivatives","BTCF0:USTF0",1744658543634,0.12175528,85056.0,85055.0,2.44260868]
["bitfinex-derivatives","BTCF0:USTF0",1744658543824,0.12275528,85056.0,85055.0,2.44260868]
["bitfinex-derivatives","BTCF0:USTF0",1744658544226,0.11875528,85056.0,85055.0,2.44160868]
["bitfinex-derivatives","BTCF0:USTF0",1744658544532,0.12175528,85056.0,85055.0,2.44160868]
["bitfinex-derivatives","BTCF0:USTF0",1744658544731,0.36090801,85072.0,85067.0,0.1175638]
["bitfinex-derivatives","BTCF0:USTF0",1744658544928,0.23670492,85068.0,85067.0,2.35169218]
["bitfinex-derivatives","BTCF0:USTF0",1744658545125,0.11922252,85068.0,85067.0,2.35169218]
["bitfinex-derivatives","BTCF0:USTF0",1744658545326,0.11922252,85068.0,85067.0,2.36169218]
["bitfinex-derivatives","BTCF0:USTF0",1744658545630,0.14892815,85073.0,85072.0,0.1175568]
["bitfinex-derivatives","BTCF0:USTF0",1744658545832,0.06740619,85073.0,85072.0,2.83248518]
["bitfinex-derivatives","BTCF0:USTF0",1744658546232,0.06748619,85073.0,85072.0,2.83248518]
["bitfinex-derivatives","BTCF0:USTF0",1744658547323,8e-05,85073.0,85072.0,3.43884888]
["bitfinex-derivatives","BTCF0:USTF0",1744658547530,0.00017628,85076.0,85075.0,0.1175527]
["bitfinex-derivatives","BTCF0:USTF0",1744658547735,0.00017628,85076.0,85075.0,3.23884478]
["bitfinex-derivatives","BTCF0:USTF0",1744658548036,0.00017628,85076.0,85075.0,3.48884478]
["bitfinex-derivatives","BTCF0:USTF0",1744658549037,0.00017628,85076.0,85075.0,3.49284478]
["bitfinex-derivatives","BTCF0:USTF0",1744658549229,0.00017628,85076.0,85075.0,3.24484478]
["bitfinex-derivatives","BTCF0:USTF0",1744658550538,0.00017628,85076.0,85075.0,2.89739627]
["bitfinex-derivatives","BTCF0:USTF0",1744658551334,0.00017628,85076.0,85075.0,2.88848108]
["bitfinex-derivatives","BTCF0:USTF0",1744658552135,0.11772758,85076.0,85075.0,2.77092838]
["bitfinex-derivatives","BTCF0:USTF0",1744658552353,0.11772758,85076.0,85075.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744658552528,0.117561,85069.0,85068.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744658552732,0.1175624,85068.0,85067.0,0.00910557]
["bitfinex-derivatives","BTCF0:USTF0",1744658553231,0.1175624,85068.0,85067.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1744658553531,0.56353696,85068.0,85067.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1744658553937,0.56353696,85068.0,85067.0,0.11782008]
["bitfinex-derivatives","BTCF0:USTF0",1744658554542,0.56353696,85068.0,85067.0,0.11774008]
["bitfinex-derivatives","BTCF0:USTF0",1744658554736,0.56753696,85068.0,85067.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1744658555432,0.56761696,85068.0,85067.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1744658555628,0.56661696,85068.0,85067.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1744658555834,0.57061696,85068.0,85067.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1744658556238,0.56761696,85068.0,85067.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1744658556438,0.56961696,85068.0,85067.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1744658557735,0.56561696,85068.0,85067.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1744658557935,0.56861696,85068.0,85067.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1744658558743,0.56961696,85068.0,85067.0,0.11782008]
["bitfinex-derivatives","BTCF0:USTF0",1744658558933,0.56961696,85068.0,85067.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1744658559133,0.56861696,85068.0,85067.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1744658560640,0.53051696,85068.0,85067.0,2.35194846]
["bitfinex-derivatives","BTCF0:USTF0",1744658560842,0.52851696,85068.0,85067.0,2.35194846]
["bitfinex-derivatives","BTCF0:USTF0",1744658561145,0.52743696,85068.0,85067.0,2.42814846]
["bitfinex-derivatives","BTCF0:USTF0",1744658561339,0.53043696,85068.0,85067.0,2.42814846]
["bitfinex-derivatives","BTCF0:USTF0",1744658561533,0.53043696,85068.0,85067.0,2.31058466]
["bitfinex-derivatives","BTCF0:USTF0",1744658561738,0.53051696,85068.0,85067.0,2.42814846]
["bitfinex-derivatives","BTCF0:USTF0",1744658562342,0.52951696,85068.0,85067.0,2.42814846]
["bitfinex-derivatives","BTCF0:USTF0",1744658562944,0.52751696,85068.0,85067.0,2.42814846]
["bitfinex-derivatives","BTCF0:USTF0",1744658563142,0.52951696,85068.0,85067.0,2.42814846]
["bitfinex-derivatives","BTCF0:USTF0",1744658565945,0.52951696,85068.0,85067.0,2.31058466]
["bitfinex-derivatives","BTCF0:USTF0",1744658566447,0.56881696,85068.0,85067.0,2.31058466]
["bitfinex-derivatives","BTCF0:USTF0",1744658570350,0.52951696,85068.0,85067.0,2.31058466]
["bitfinex-derivatives","BTCF0:USTF0",1744658571241,0.16871696,85068.0,85067.0,2.31058466]
["bitfinex-derivatives","BTCF0:USTF0",1744658571645,0.01325456,85068.0,85067.0,2.42814846]
["bitfinex-derivatives","BTCF0:USTF0",1744658571956,0.13073696,85068.0,85067.0,2.42814846]
["bitfinex-derivatives","BTCF0:USTF0",1744658572151,0.13081696,85068.0,85067.0,2.46594846]
["bitfinex-derivatives","BTCF0:USTF0",1744658572550,0.01325456,85068.0,85067.0,2.46594846]
["bitfinex-derivatives","BTCF0:USTF0",1744658572852,0.13081696,85068.0,85067.0,2.46594846]
["bitfinex-derivatives","BTCF0:USTF0",1744658573847,0.12981696,85068.0,85067.0,2.46594846]
["bitfinex-derivatives","BTCF0:USTF0",1744658574351,0.12873696,85068.0,85067.0,2.46594846]
["bitfinex-derivatives","BTCF0:USTF0",1744658574865,0.12881696,85068.0,85067.0,2.48594846]
["bitfinex-derivatives","BTCF0:USTF0",1744658576853,0.12881696,85068.0,85067.0,2.33058466]
["bitfinex-derivatives","BTCF0:USTF0",1744658577054,0.56881696,85068.0,85067.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1744658577350,0.56881696,85068.0,85067.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1744658578142,0.56881696,85068.0,85067.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1744658578345,0.56881696,85068.0,85067.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1744658578751,0.56881696,85068.0,85067.0,0.00010771]
["bitfinex-derivatives","BTCF0:USTF0",1744658582656,0.56881696,85068.0,85067.0,2.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744658582848,0.56881696,85068.0,85067.0,0.00010771]
["bitfinex-derivatives","BTCF0:USTF0",1744658583351,0.56881696,85068.0,85067.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744658583549,0.56881696,85068.0,85030.0,0.12528155]
["bitfinex-derivatives","BTCF0:USTF0",1744658583550,0.1175859,85051.0,85050.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1744658584046,0.1175859,85051.0,85050.0,2.27292838]
["bitfinex-derivatives","BTCF0:USTF0",1744658584247,0.1175859,85051.0,85050.0,2.31342838]
["bitfinex-derivatives","BTCF0:USTF0",1744658584758,0.12676046,85051.0,85050.0,2.31642838]
["bitfinex-derivatives","BTCF0:USTF0",1744658585346,0.12676046,85051.0,85050.0,2.32142838]
["bitfinex-derivatives","BTCF0:USTF0",1744658586750,0.12776046,85051.0,85050.0,2.43601568]
["bitfinex-derivatives","BTCF0:USTF0",1744658586953,0.01217456,85051.0,85050.0,2.44101568]
["bitfinex-derivatives","BTCF0:USTF0",1744658587463,0.00917456,85051.0,85050.0,2.44101568]
["bitfinex-derivatives","BTCF0:USTF0",1744658587761,0.01217456,85051.0,85050.0,2.44101568]
["bitfinex-derivatives","BTCF0:USTF0",1744658588851,0.14969263,85057.0,85056.0,0.117579]
["bitfinex-derivatives","BTCF0:USTF0",1744658589051,0.14969263,85057.0,85056.0,2.87250732]
["bitfinex-derivatives","BTCF0:USTF0",1744658589350,0.14969263,85057.0,85056.0,3.12250732]
["bitfinex-derivatives","BTCF0:USTF0",1744658589550,0.14969263,85057.0,85056.0,3.20430732]
["bitfinex-derivatives","BTCF0:USTF0",1744658590848,0.14969263,85057.0,85056.0,2.95630732]
["bitfinex-derivatives","BTCF0:USTF0",1744658591058,0.058786,85061.0,85060.0,0.1175734]
["bitfinex-derivatives","BTCF0:USTF0",1744658591260,0.058786,85061.0,85060.0,2.49170172]
["bitfinex-derivatives","BTCF0:USTF0",1744658591450,0.1175706,85063.0,85062.0,0.1763546]
["bitfinex-derivatives","BTCF0:USTF0",1744658591657,0.1175706,85063.0,85062.0,0.3463546]
["bitfinex-derivatives","BTCF0:USTF0",1744658591956,0.1175706,85063.0,85062.0,2.58048292]
["bitfinex-derivatives","BTCF0:USTF0",1744658593455,0.1175706,85063.0,85062.0,2.40512832]
["bitfinex-derivatives","BTCF0:USTF0",1744658593650,0.1175706,85063.0,85062.0,1.19532449]
["bitfinex-derivatives","BTCF0:USTF0",1744658593856,0.1591706,85063.0,85062.0,2.40512832]
["bitfinex-derivatives","BTCF0:USTF0",1744658594051,0.1998706,85063.0,85062.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744658594256,0.1998706,85063.0,85062.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744658594452,0.1998706,85063.0,85062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744658594761,0.2008706,85063.0,85062.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744658595864,0.1763926,85047.0,85043.0,0.00470348]
["bitfinex-derivatives","BTCF0:USTF0",1744658596159,0.0987971,85046.0,85045.0,1.02434799]
["bitfinex-derivatives","BTCF0:USTF0",1744658596359,0.1386971,85046.0,85045.0,1.07434799]
["bitfinex-derivatives","BTCF0:USTF0",1744658596564,0.1386971,85046.0,85045.0,0.1675942]
["bitfinex-derivatives","BTCF0:USTF0",1744658597376,0.1386971,85046.0,85045.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744658597663,0.1386971,85046.0,85045.0,0.1676742]
["bitfinex-derivatives","BTCF0:USTF0",1744658597966,0.1396971,85046.0,85045.0,0.1676742]
["bitfinex-derivatives","BTCF0:USTF0",1744658598268,0.1406971,85046.0,85045.0,0.1676742]
["bitfinex-derivatives","BTCF0:USTF0",1744658599865,0.042,85046.0,85045.0,0.1676742]
["bitfinex-derivatives","BTCF0:USTF0",1744658600159,0.002,85046.0,85045.0,2.40180252]
["bitfinex-derivatives","BTCF0:USTF0",1744658600359,0.00092,85046.0,85045.0,2.76260252]
["bitfinex-derivatives","BTCF0:USTF0",1744658600562,0.00092,85046.0,85045.0,3.12340252]
["bitfinex-derivatives","BTCF0:USTF0",1744658601557,0.01073384,85046.0,85045.0,2.76260252]
["bitfinex-derivatives","BTCF0:USTF0",1744658602763,0.12832664,85046.0,85045.0,2.76260252]
["bitfinex-derivatives","BTCF0:USTF0",1744658602956,0.12740664,85046.0,85045.0,2.76360252]
["bitfinex-derivatives","BTCF0:USTF0",1744658603161,0.00981384,85046.0,85045.0,2.76360252]
["bitfinex-derivatives","BTCF0:USTF0",1744658603757,0.12740664,85046.0,85045.0,2.76460252]
["bitfinex-derivatives","BTCF0:USTF0",1744658605462,0.12740664,85046.0,85045.0,2.76452252]
["bitfinex-derivatives","BTCF0:USTF0",1744658605658,0.12740664,85046.0,85045.0,2.76460252]
["bitfinex-derivatives","BTCF0:USTF0",1744658606374,0.12740664,85046.0,85045.0,2.76360252]
["bitfinex-derivatives","BTCF0:USTF0",1744658606559,0.12740664,85046.0,85045.0,2.80350252]
["bitfinex-derivatives","BTCF0:USTF0",1744658606868,0.00981384,85046.0,85045.0,2.84110252]
["bitfinex-derivatives","BTCF0:USTF0",1744658608865,0.00981384,85046.0,85045.0,2.91110252]
["bitfinex-derivatives","BTCF0:USTF0",1744658609663,0.00981384,85046.0,85045.0,2.91310252]
["bitfinex-derivatives","BTCF0:USTF0",1744658610164,0.00981384,85046.0,85045.0,2.91810252]
["bitfinex-derivatives","BTCF0:USTF0",1744658610370,0.00981384,85046.0,85045.0,2.91610252]
["bitfinex-derivatives","BTCF0:USTF0",1744658610568,0.00981384,85046.0,85045.0,2.91710252]
["bitfinex-derivatives","BTCF0:USTF0",1744658611171,0.00981384,85046.0,85045.0,2.91410252]
["bitfinex-derivatives","BTCF0:USTF0",1744658611364,0.00981384,85046.0,85045.0,2.91610252]
["bitfinex-derivatives","BTCF0:USTF0",1744658612471,0.00981384,85046.0,85045.0,3.33440252]
["bitfinex-derivatives","BTCF0:USTF0",1744658612669,0.00981384,85046.0,85045.0,3.33340252]
["bitfinex-derivatives","BTCF0:USTF0",1744658612864,0.00981384,85046.0,85045.0,3.33540252]
["bitfinex-derivatives","BTCF0:USTF0",1744658614566,0.00981384,85046.0,85045.0,3.05452252]
["bitfinex-derivatives","BTCF0:USTF0",1744658614864,0.12740664,85046.0,85045.0,1.65706799]
["bitfinex-derivatives","BTCF0:USTF0",1744658615063,0.12740664,85046.0,85045.0,1.53732799]
["bitfinex-derivatives","BTCF0:USTF0",1744658615261,0.12740664,85046.0,85045.0,0.5919742]
["bitfinex-derivatives","BTCF0:USTF0",1744658615772,0.12740664,85046.0,85045.0,0.47438]
["bitfinex-derivatives","BTCF0:USTF0",1744658616073,0.12740664,85046.0,85045.0,0.47038]
["bitfinex-derivatives","BTCF0:USTF0",1744658616272,0.20880664,85046.0,85045.0,0.47038]
["bitfinex-derivatives","BTCF0:USTF0",1744658616571,0.20880664,85046.0,85045.0,0.5869742]
["bitfinex-derivatives","BTCF0:USTF0",1744658616767,0.09121384,85046.0,85045.0,0.9477742]
["bitfinex-derivatives","BTCF0:USTF0",1744658616962,8e-08,85054.0,85053.0,0.1175831]
["bitfinex-derivatives","BTCF0:USTF0",1744658617165,0.14405571,85070.0,85069.0,0.117561]
["bitfinex-derivatives","BTCF0:USTF0",1744658617363,0.14405571,85070.0,85069.0,3.25328932]
["bitfinex-derivatives","BTCF0:USTF0",1744658617568,0.0392,85083.0,85082.0,0.117543]
["bitfinex-derivatives","BTCF0:USTF0",1744658617772,0.0392,85083.0,85082.0,0.488343]
["bitfinex-derivatives","BTCF0:USTF0",1744658617971,0.0392,85083.0,85082.0,0.127543]
["bitfinex-derivatives","BTCF0:USTF0",1744658618272,0.1568216,85083.0,85082.0,0.127543]
["bitfinex-derivatives","BTCF0:USTF0",1744658619563,0.1588216,85083.0,85082.0,0.127543]
["bitfinex-derivatives","BTCF0:USTF0",1744658620271,0.2010216,85083.0,85082.0,0.127543]
["bitfinex-derivatives","BTCF0:USTF0",1744658622670,0.1588216,85083.0,85082.0,0.127543]
["bitfinex-derivatives","BTCF0:USTF0",1744658623979,0.1196216,85083.0,85082.0,1.03429679]
["bitfinex-derivatives","BTCF0:USTF0",1744658624478,0.1600216,85083.0,85082.0,1.03429679]
["bitfinex-derivatives","BTCF0:USTF0",1744658625379,0.1992216,85083.0,85082.0,1.03429679]
["bitfinex-derivatives","BTCF0:USTF0",1744658626484,0.1992216,85083.0,85082.0,1.11579679]
["bitfinex-derivatives","BTCF0:USTF0",1744658629175,0.20884975,85083.0,85082.0,1.11579679]
["bitfinex-derivatives","BTCF0:USTF0",1744658629579,0.20884975,85083.0,85082.0,1.07499679]
["bitfinex-derivatives","BTCF0:USTF0",1744658630382,0.09130815,85083.0,85082.0,1.07499679]
["bitfinex-derivatives","BTCF0:USTF0",1744658630589,0.01170815,85083.0,85082.0,2.40237132]
["bitfinex-derivatives","BTCF0:USTF0",1744658630778,0.01170815,85083.0,85082.0,2.44137132]
["bitfinex-derivatives","BTCF0:USTF0",1744658631484,0.01162815,85083.0,85082.0,2.44137132]
["bitfinex-derivatives","BTCF0:USTF0",1744658631681,0.01170815,85083.0,85082.0,2.44137132]
["bitfinex-derivatives","BTCF0:USTF0",1744658636486,0.01162815,85083.0,85082.0,2.44137132]
["bitfinex-derivatives","BTCF0:USTF0",1744658636685,0.01170815,85083.0,85082.0,2.44137132]
["bitfinex-derivatives","BTCF0:USTF0",1744658636890,0.01170815,85083.0,85082.0,2.53105132]
["bitfinex-derivatives","BTCF0:USTF0",1744658637592,5e-08,85083.0,85082.0,2.94935132]
["bitfinex-derivatives","BTCF0:USTF0",1744658637787,0.00017628,85091.0,85082.0,2.94935132]
["bitfinex-derivatives","BTCF0:USTF0",1744658637788,0.00017628,85091.0,85090.0,0.117532]
["bitfinex-derivatives","BTCF0:USTF0",1744658637986,8e-08,85091.0,85090.0,3.05246027]
["bitfinex-derivatives","BTCF0:USTF0",1744658638186,8e-08,85091.0,85090.0,3.30246027]
["bitfinex-derivatives","BTCF0:USTF0",1744658638392,0.18422924,85110.0,85098.0,0.1175209]
["bitfinex-derivatives","BTCF0:USTF0",1744658638604,0.00010801,85103.0,85098.0,3.07212917]
["bitfinex-derivatives","BTCF0:USTF0",1744658638788,0.18422924,85110.0,85098.0,3.14892917]
["bitfinex-derivatives","BTCF0:USTF0",1744658639297,0.11956616,85099.0,85098.0,3.14892917]
["bitfinex-derivatives","BTCF0:USTF0",1744658639598,0.11948616,85099.0,85098.0,3.14892917]
["bitfinex-derivatives","BTCF0:USTF0",1744658639787,0.12256616,85099.0,85098.0,3.14892917]
["bitfinex-derivatives","BTCF0:USTF0",1744658640188,0.12256616,85099.0,85098.0,3.56722917]
["bitfinex-derivatives","BTCF0:USTF0",1744658640588,0.00017628,85107.0,85106.0,0.1175099]
["bitfinex-derivatives","BTCF0:USTF0",1744658640797,0.00017628,85107.0,85106.0,2.88243817]
["bitfinex-derivatives","BTCF0:USTF0",1744658641199,0.00025628,85107.0,85106.0,2.96013817]
["bitfinex-derivatives","BTCF0:USTF0",1744658642197,0.00325628,85107.0,85106.0,2.96013817]
["bitfinex-derivatives","BTCF0:USTF0",1744658642399,0.00825628,85107.0,85106.0,2.96013817]
["bitfinex-derivatives","BTCF0:USTF0",1744658644903,0.12576478,85107.0,85106.0,1.57256364]
["bitfinex-derivatives","BTCF0:USTF0",1744658645291,0.20426478,85107.0,85106.0,1.57256364]
["bitfinex-derivatives","BTCF0:USTF0",1744658645492,0.00825628,85107.0,85106.0,2.89993817]
["bitfinex-derivatives","BTCF0:USTF0",1744658645700,0.00825628,85107.0,85106.0,2.93883817]
["bitfinex-derivatives","BTCF0:USTF0",1744658645890,0.00817628,85107.0,85106.0,2.93883817]
["bitfinex-derivatives","BTCF0:USTF0",1744658646292,0.00825628,85107.0,85106.0,2.93883817]
["bitfinex-derivatives","BTCF0:USTF0",1744658646492,0.00817628,85107.0,85106.0,2.93883817]
["bitfinex-derivatives","BTCF0:USTF0",1744658646690,0.00825628,85107.0,85106.0,2.93883817]
["bitfinex-derivatives","BTCF0:USTF0",1744658647399,8e-08,85107.0,85106.0,2.98883817]
["bitfinex-derivatives","BTCF0:USTF0",1744658647606,0.00010801,85117.0,85116.0,0.1174961]
["bitfinex-derivatives","BTCF0:USTF0",1744658647798,0.00010801,85117.0,85116.0,3.02210437]
["bitfinex-derivatives","BTCF0:USTF0",1744658648000,0.1174797,85128.0,85127.0,0.1174809]
["bitfinex-derivatives","BTCF0:USTF0",1744658648203,0.1554797,85128.0,85127.0,0.1974809]
["bitfinex-derivatives","BTCF0:USTF0",1744658648395,0.1961797,85128.0,85127.0,1.10423464]
["bitfinex-derivatives","BTCF0:USTF0",1744658648595,0.1961797,85128.0,85127.0,1.14523464]
["bitfinex-derivatives","BTCF0:USTF0",1744658649300,0.2012597,85128.0,85127.0,1.14523464]
["bitfinex-derivatives","BTCF0:USTF0",1744658649602,0.08878,85128.0,85127.0,1.14523464]
["bitfinex-derivatives","BTCF0:USTF0",1744658649916,3e-08,85128.0,85127.0,2.47260917]
["bitfinex-derivatives","BTCF0:USTF0",1744658650111,8.003e-05,85128.0,85127.0,2.61380917]
["bitfinex-derivatives","BTCF0:USTF0",1744658650406,3e-08,85128.0,85127.0,2.61380917]
["bitfinex-derivatives","BTCF0:USTF0",1744658650599,8.003e-05,85128.0,85127.0,2.61380917]
["bitfinex-derivatives","BTCF0:USTF0",1744658651001,0.02559389,85139.0,85135.0,0.1174699]
["bitfinex-derivatives","BTCF0:USTF0",1744658651203,0.02559389,85139.0,85135.0,1.46502364]
["bitfinex-derivatives","BTCF0:USTF0",1744658651406,0.0398,85141.0,85135.0,2.79239817]
["bitfinex-derivatives","BTCF0:USTF0",1744658651703,0.00525628,85136.0,85135.0,2.79239817]
["bitfinex-derivatives","BTCF0:USTF0",1744658651900,0.00517628,85136.0,85135.0,2.87059817]
["bitfinex-derivatives","BTCF0:USTF0",1744658652499,0.00717628,85136.0,85135.0,2.87059817]
["bitfinex-derivatives","BTCF0:USTF0",1744658652707,0.00725628,85136.0,85135.0,2.87059817]
["bitfinex-derivatives","BTCF0:USTF0",1744658655102,0.00725628,85136.0,85135.0,2.88059817]
["bitfinex-derivatives","BTCF0:USTF0",1744658655499,0.00717628,85136.0,85135.0,2.88059817]
["bitfinex-derivatives","BTCF0:USTF0",1744658655698,0.00725628,85136.0,85135.0,2.87059817]
["bitfinex-derivatives","BTCF0:USTF0",1744658659012,0.00725628,85136.0,85135.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1744658659213,0.1762145,85132.0,85129.0,0.0587384]
["bitfinex-derivatives","BTCF0:USTF0",1744658659412,0.2349522,85132.0,85131.0,0.0587374]
["bitfinex-derivatives","BTCF0:USTF0",1744658659617,0.2349522,85132.0,85131.0,0.0987374]
["bitfinex-derivatives","BTCF0:USTF0",1744658660417,0.2359522,85132.0,85131.0,0.0987374]
["bitfinex-derivatives","BTCF0:USTF0",1744658661116,0.2349522,85132.0,85131.0,0.0987374]
["bitfinex-derivatives","BTCF0:USTF0",1744658661418,0.2359522,85132.0,85131.0,0.0987374]
["bitfinex-derivatives","BTCF0:USTF0",1744658661602,0.2359522,85132.0,85131.0,0.1384374]
["bitfinex-derivatives","BTCF0:USTF0",1744658662416,0.2359522,85132.0,85131.0,0.0987374]
["bitfinex-derivatives","BTCF0:USTF0",1744658662619,0.24473831,85132.0,85131.0,0.0987374]
["bitfinex-derivatives","BTCF0:USTF0",1744658664412,0.24473831,85132.0,85131.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744658664614,0.1174795,85128.0,85127.0,0.1571797]
["bitfinex-derivatives","BTCF0:USTF0",1744658664815,0.1174795,85128.0,85127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744658665014,0.1174795,85128.0,85127.0,0.1674809]
["bitfinex-derivatives","BTCF0:USTF0",1744658665218,0.00878611,85128.0,85127.0,0.1674809]
["bitfinex-derivatives","BTCF0:USTF0",1744658665512,0.12626561,85128.0,85127.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1744658665712,0.1174864,85123.0,85122.0,0.1762268]
["bitfinex-derivatives","BTCF0:USTF0",1744658665915,0.12627251,85123.0,85122.0,0.2662268]
["bitfinex-derivatives","BTCF0:USTF0",1744658666216,0.12627251,85123.0,85122.0,0.6270268]
["bitfinex-derivatives","BTCF0:USTF0",1744658666217,0.00878611,85123.0,85122.0,0.6270268]
["bitfinex-derivatives","BTCF0:USTF0",1744658666513,0.00886611,85123.0,85122.0,2.86115507]
["bitfinex-derivatives","BTCF0:USTF0",1744658666915,8e-05,85123.0,85122.0,2.86115507]
["bitfinex-derivatives","BTCF0:USTF0",1744658667120,0.001,85128.0,85127.0,0.1174809]
["bitfinex-derivatives","BTCF0:USTF0",1744658667418,0.001,85128.0,85127.0,1.12383464]
["bitfinex-derivatives","BTCF0:USTF0",1744658667808,0.1174774,85130.0,85129.0,0.1174781]
["bitfinex-derivatives","BTCF0:USTF0",1744658668013,0.1174774,85130.0,85129.0,0.1374781]
["bitfinex-derivatives","BTCF0:USTF0",1744658668313,0.1174774,85130.0,85129.0,0.1750781]
["bitfinex-derivatives","BTCF0:USTF0",1744658668514,0.1174774,85130.0,85129.0,0.1174781]
["bitfinex-derivatives","BTCF0:USTF0",1744658669520,0.1174795,85128.0,85127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744658669911,0.1174795,85128.0,85098.0,0.2973343]
["bitfinex-derivatives","BTCF0:USTF0",1744658669912,0.1174906,85120.0,85105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744658670219,0.1174906,85120.0,85103.0,0.23623343]
["bitfinex-derivatives","BTCF0:USTF0",1744658670220,0.4782906,85120.0,85108.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1744658670418,0.7282906,85120.0,85108.0,0.0963531]
["bitfinex-derivatives","BTCF0:USTF0",1744658670614,0.7282906,85120.0,85108.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1744658670816,0.4782906,85120.0,85113.0,0.1174998]
["bitfinex-derivatives","BTCF0:USTF0",1744658671122,0.4782906,85120.0,85113.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1744658671419,0.4782906,85120.0,85111.0,0.1175021]
["bitfinex-derivatives","BTCF0:USTF0",1744658671620,0.48713642,85120.0,85119.0,0.00117628]
["bitfinex-derivatives","BTCF0:USTF0",1744658671809,0.48713642,85120.0,85119.0,0.00517628]
["bitfinex-derivatives","BTCF0:USTF0",1744658672215,0.52403642,85120.0,85119.0,0.00517628]
["bitfinex-derivatives","BTCF0:USTF0",1744658673119,0.1175126,85104.0,85103.0,0.17230055]
["bitfinex-derivatives","BTCF0:USTF0",1744658673324,0.4783126,85104.0,85103.0,0.17230055]
["bitfinex-derivatives","BTCF0:USTF0",1744658673624,0.48715842,85104.0,85103.0,0.17230055]
["bitfinex-derivatives","BTCF0:USTF0",1744658674224,0.00884582,85104.0,85103.0,0.117514]
["bitfinex-derivatives","BTCF0:USTF0",1744658674415,0.00892582,85104.0,85103.0,0.117514]
["bitfinex-derivatives","BTCF0:USTF0",1744658674824,0.12643842,85104.0,85103.0,0.117514]
["bitfinex-derivatives","BTCF0:USTF0",1744658675022,0.12635842,85104.0,85103.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1744658675221,0.15781948,85104.0,85103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744658675422,0.51869948,85104.0,85103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744658676122,0.1175237,85096.0,85095.0,0.00187688]
["bitfinex-derivatives","BTCF0:USTF0",1744658676320,0.4783237,85096.0,85095.0,0.00187688]
["bitfinex-derivatives","BTCF0:USTF0",1744658676527,0.48716952,85096.0,85095.0,0.00187688]
["bitfinex-derivatives","BTCF0:USTF0",1744658677117,0.56246952,85096.0,85095.0,0.00187688]
["bitfinex-derivatives","BTCF0:USTF0",1744658677820,0.56246952,85096.0,85095.0,0.00587688]
["bitfinex-derivatives","BTCF0:USTF0",1744658678023,0.56246952,85096.0,85095.0,0.04367688]
["bitfinex-derivatives","BTCF0:USTF0",1744658678527,0.1175334,85089.0,85088.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744658678716,0.1175334,85089.0,85088.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1744658679124,0.12637922,85089.0,85088.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1744658679423,0.0587711,85083.0,85077.0,0.0587745]
["bitfinex-derivatives","BTCF0:USTF0",1744658679615,0.1175486,85078.0,85077.0,0.2187745]
["bitfinex-derivatives","BTCF0:USTF0",1744658680023,0.12639442,85078.0,85077.0,0.2187745]
["bitfinex-derivatives","BTCF0:USTF0",1744658680221,0.12639442,85078.0,85077.0,0.2188545]
["bitfinex-derivatives","BTCF0:USTF0",1744658680425,0.12639442,85078.0,85077.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744658680629,0.12639442,85078.0,85077.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744658681020,0.12639442,85078.0,85077.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744658681216,0.12739442,85078.0,85077.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1744658681415,0.12739442,85078.0,85077.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1744658682830,0.12739442,85078.0,85077.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744658683021,0.12639442,85078.0,85077.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1744658683422,0.12639442,85078.0,85077.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1744658683729,0.12639442,85078.0,85077.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1744658683926,0.12648487,85078.0,85077.0,0.2826299]
["bitfinex-derivatives","BTCF0:USTF0",1744658684229,0.12648487,85078.0,85077.0,0.20518]
["bitfinex-derivatives","BTCF0:USTF0",1744658684435,0.12656487,85078.0,85077.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1744658685521,0.1175568,85072.0,85071.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1744658685728,0.1175568,85072.0,85071.0,0.03017628]
["bitfinex-derivatives","BTCF0:USTF0",1744658686124,0.20609307,85072.0,85071.0,0.03025628]
["bitfinex-derivatives","BTCF0:USTF0",1744658686529,0.00893627,85072.0,85071.0,0.14781448]
["bitfinex-derivatives","BTCF0:USTF0",1744658686729,8e-05,85078.0,85073.0,0.0587773]
["bitfinex-derivatives","BTCF0:USTF0",1744658686931,0.159043,85082.0,85081.0,0.1175444]
["bitfinex-derivatives","BTCF0:USTF0",1744658687230,0.117543,85082.0,85081.0,0.1175444]
["bitfinex-derivatives","BTCF0:USTF0",1744658687424,0.117543,85082.0,85081.0,0.1978444]
["bitfinex-derivatives","BTCF0:USTF0",1744658687620,0.117623,85082.0,85081.0,0.1978444]
["bitfinex-derivatives","BTCF0:USTF0",1744658688125,8e-05,85082.0,85081.0,1.52521893]
["bitfinex-derivatives","BTCF0:USTF0",1744658688524,0.117543,85082.0,85081.0,1.53521893]
["bitfinex-derivatives","BTCF0:USTF0",1744658688725,0.117623,85082.0,85081.0,1.53521893]
["bitfinex-derivatives","BTCF0:USTF0",1744658689627,0.117623,85082.0,85081.0,1.53621893]
["bitfinex-derivatives","BTCF0:USTF0",1744658690333,0.117623,85082.0,85081.0,1.53821893]
["bitfinex-derivatives","BTCF0:USTF0",1744658691030,8e-05,85082.0,85081.0,2.44497267]
["bitfinex-derivatives","BTCF0:USTF0",1744658691427,0.117623,85082.0,85081.0,2.44497267]
["bitfinex-derivatives","BTCF0:USTF0",1744658695836,0.117623,85082.0,85081.0,2.32742827]
["bitfinex-derivatives","BTCF0:USTF0",1744658696030,0.596023,85082.0,85081.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1744658696741,0.554743,85082.0,85081.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1744658697038,0.554743,85082.0,85081.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1744658697239,0.554743,85082.0,85081.0,0.04307992]
["bitfinex-derivatives","BTCF0:USTF0",1744658697440,0.554743,85082.0,85081.0,0.19902432]
["bitfinex-derivatives","BTCF0:USTF0",1744658697633,0.516843,85082.0,85081.0,0.19902432]
["bitfinex-derivatives","BTCF0:USTF0",1744658697833,0.51719099,85082.0,85081.0,0.19902432]
["bitfinex-derivatives","BTCF0:USTF0",1744658698033,0.47877099,85082.0,85081.0,0.19902432]
["bitfinex-derivatives","BTCF0:USTF0",1744658698230,0.47877099,85082.0,85081.0,0.08147992]
["bitfinex-derivatives","BTCF0:USTF0",1744658699435,0.51927099,85082.0,85081.0,0.08147992]
["bitfinex-derivatives","BTCF0:USTF0",1744658700237,0.51927099,85082.0,85081.0,0.19902432]
["bitfinex-derivatives","BTCF0:USTF0",1744658700842,0.51927099,85082.0,85081.0,0.08147992]
["bitfinex-derivatives","BTCF0:USTF0",1744658701534,0.47877099,85082.0,85081.0,0.08147992]
["bitfinex-derivatives","BTCF0:USTF0",1744658701735,0.478343,85082.0,85081.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1744658701935,0.519343,85082.0,85081.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1744658702136,0.51969099,85082.0,85081.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1744658702742,0.51969099,85082.0,85081.0,0.08147992]
["bitfinex-derivatives","BTCF0:USTF0",1744658702939,0.55769099,85082.0,85081.0,0.08147992]
["bitfinex-derivatives","BTCF0:USTF0",1744658703348,0.55769099,85082.0,85081.0,0.04307992]
["bitfinex-derivatives","BTCF0:USTF0",1744658703642,0.1175679,85064.0,85063.0,0.00035872]
["bitfinex-derivatives","BTCF0:USTF0",1744658703841,0.1175679,85064.0,85063.0,0.12035872]
["bitfinex-derivatives","BTCF0:USTF0",1744658704035,0.1950679,85064.0,85063.0,0.12035872]
["bitfinex-derivatives","BTCF0:USTF0",1744658704543,0.1950679,85064.0,85063.0,0.2375693]
["bitfinex-derivatives","BTCF0:USTF0",1744658704733,0.22858257,85064.0,85063.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1744658704935,0.58938257,85064.0,85063.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744658705140,0.51188257,85064.0,85063.0,1.45202383]
["bitfinex-derivatives","BTCF0:USTF0",1744658705342,0.15108257,85064.0,85063.0,1.45602383]
["bitfinex-derivatives","BTCF0:USTF0",1744658706043,0.15108257,85064.0,85063.0,1.45202383]
["bitfinex-derivatives","BTCF0:USTF0",1744658706247,0.15108257,85064.0,85063.0,1.33645453]
["bitfinex-derivatives","BTCF0:USTF0",1744658706543,0.15008257,85064.0,85063.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744658706734,0.15008257,85064.0,85063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744658707137,0.22858257,85064.0,85063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744658708235,0.22858257,85064.0,85063.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1744658708444,0.23741694,85064.0,85063.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1744658709241,0.23741694,85064.0,85063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744658709440,0.23741694,85064.0,85063.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744658709635,0.24615182,85064.0,85063.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744658710243,0.24615182,85064.0,85063.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744658710448,0.24615182,85064.0,85040.0,0.1379204]
["bitfinex-derivatives","BTCF0:USTF0",1744658710449,0.1175845,85052.0,85051.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1744658710741,0.4783845,85052.0,85051.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1744658710948,0.04853437,85052.0,85051.0,0.5179859]
["bitfinex-derivatives","BTCF0:USTF0",1744658711243,0.00883437,85052.0,85051.0,2.81211417]
["bitfinex-derivatives","BTCF0:USTF0",1744658711447,0.00883437,85052.0,85051.0,2.89311417]
["bitfinex-derivatives","BTCF0:USTF0",1744658711950,0.00883437,85057.0,85056.0,0.117579]
["bitfinex-derivatives","BTCF0:USTF0",1744658712251,0.12641197,85057.0,85056.0,0.217579]
["bitfinex-derivatives","BTCF0:USTF0",1744658712450,0.12641197,85057.0,85056.0,2.45170727]
["bitfinex-derivatives","BTCF0:USTF0",1744658713348,0.12641197,85057.0,85056.0,2.45470727]
["bitfinex-derivatives","BTCF0:USTF0",1744658713548,0.00883437,85057.0,85056.0,2.45470727]
["bitfinex-derivatives","BTCF0:USTF0",1744658714240,0.11774978,85060.0,85059.0,0.1175748]
["bitfinex-derivatives","BTCF0:USTF0",1744658714443,0.11774978,85060.0,85059.0,2.40170307]
["bitfinex-derivatives","BTCF0:USTF0",1744658715439,0.11774978,85060.0,85059.0,2.40270307]
["bitfinex-derivatives","BTCF0:USTF0",1744658715847,0.11774978,85060.0,85059.0,2.40570307]
["bitfinex-derivatives","BTCF0:USTF0",1744658717348,0.11774978,85060.0,85059.0,2.23812827]
["bitfinex-derivatives","BTCF0:USTF0",1744658717554,0.15604978,85060.0,85059.0,2.35578307]
["bitfinex-derivatives","BTCF0:USTF0",1744658717955,0.11774978,85060.0,85059.0,2.35578307]
["bitfinex-derivatives","BTCF0:USTF0",1744658720363,0.00017628,85060.0,85059.0,2.35578307]
["bitfinex-derivatives","BTCF0:USTF0",1744658720857,0.11774968,85060.0,85059.0,2.35578307]
["bitfinex-derivatives","BTCF0:USTF0",1744658721055,0.11774968,85060.0,85059.0,2.24820827]
["bitfinex-derivatives","BTCF0:USTF0",1744658721248,0.15574968,85060.0,85059.0,2.36578307]
["bitfinex-derivatives","BTCF0:USTF0",1744658721448,0.15574968,85060.0,85059.0,1.45894933]
["bitfinex-derivatives","BTCF0:USTF0",1744658721648,0.15574968,85060.0,85059.0,1.45902933]
["bitfinex-derivatives","BTCF0:USTF0",1744658721848,0.15574968,85060.0,85059.0,1.45894933]
["bitfinex-derivatives","BTCF0:USTF0",1744658722350,0.00017628,85060.0,85059.0,1.45894933]
["bitfinex-derivatives","BTCF0:USTF0",1744658722557,0.11774968,85060.0,85059.0,2.36570307]
["bitfinex-derivatives","BTCF0:USTF0",1744658724257,0.15474968,85060.0,85059.0,2.36570307]
["bitfinex-derivatives","BTCF0:USTF0",1744658725655,0.11774968,85060.0,85059.0,2.36570307]
["bitfinex-derivatives","BTCF0:USTF0",1744658725855,0.00017628,85060.0,85059.0,2.72650307]
["bitfinex-derivatives","BTCF0:USTF0",1744658726851,0.00017628,85060.0,85059.0,2.76410307]
["bitfinex-derivatives","BTCF0:USTF0",1744658728056,0.11774968,85060.0,85059.0,2.76410307]
["bitfinex-derivatives","BTCF0:USTF0",1744658729156,0.00017628,85060.0,85059.0,2.76410307]
["bitfinex-derivatives","BTCF0:USTF0",1744658732863,0.00017628,85060.0,85059.0,2.80180307]
["bitfinex-derivatives","BTCF0:USTF0",1744658734464,0.11774968,85060.0,85059.0,2.80180307]
["bitfinex-derivatives","BTCF0:USTF0",1744658736151,0.15804968,85060.0,85059.0,0.5676748]
["bitfinex-derivatives","BTCF0:USTF0",1744658736358,0.23394968,85060.0,85059.0,0.5300748]
["bitfinex-derivatives","BTCF0:USTF0",1744658736560,0.23394968,85060.0,85059.0,0.5301548]
["bitfinex-derivatives","BTCF0:USTF0",1744658739465,0.23394968,85060.0,85059.0,0.5300748]
["bitfinex-derivatives","BTCF0:USTF0",1744658739666,0.23394968,85060.0,85059.0,0.5301548]
["bitfinex-derivatives","BTCF0:USTF0",1744658739972,0.23394968,85060.0,85059.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744658741063,0.23394968,85060.0,85059.0,0.1216548]
["bitfinex-derivatives","BTCF0:USTF0",1744658742168,0.23394968,85060.0,85059.0,0.1613548]
["bitfinex-derivatives","BTCF0:USTF0",1744658743565,0.11637628,85060.0,85059.0,0.1613548]
["bitfinex-derivatives","BTCF0:USTF0",1744658743869,0.19544968,85060.0,85059.0,0.1984548]
["bitfinex-derivatives","BTCF0:USTF0",1744658744066,0.00017628,85060.0,85059.0,1.90662933]
["bitfinex-derivatives","BTCF0:USTF0",1744658744273,0.00017628,85060.0,85059.0,2.85048307]
["bitfinex-derivatives","BTCF0:USTF0",1744658744477,0.00017628,85060.0,85059.0,2.48968307]
["bitfinex-derivatives","BTCF0:USTF0",1744658744768,0.11774968,85060.0,85059.0,2.41548307]
["bitfinex-derivatives","BTCF0:USTF0",1744658744970,0.11774968,85060.0,85059.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1744658745172,0.19264968,85060.0,85059.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1744658745366,0.19264968,85060.0,85059.0,0.1613548]
["bitfinex-derivatives","BTCF0:USTF0",1744658745769,0.19264968,85060.0,85059.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1744658745964,0.19264968,85060.0,85059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744658746266,0.1175845,85052.0,85051.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744658746566,0.1175942,85045.0,85044.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1744658746765,0.1175942,85045.0,85044.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1744658746965,0.2305942,85045.0,85044.0,0.3263955]
["bitfinex-derivatives","BTCF0:USTF0",1744658747558,0.2305942,85045.0,85044.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1744658747758,0.5913942,85045.0,85044.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744658747964,0.1175955,85044.0,85043.0,0.00470348]
["bitfinex-derivatives","BTCF0:USTF0",1744658748372,0.0588026,85038.0,85034.0,0.0985046]
["bitfinex-derivatives","BTCF0:USTF0",1744658748569,0.117608,85035.0,85034.0,1.53587913]
["bitfinex-derivatives","BTCF0:USTF0",1744658749565,0.117608,85035.0,85034.0,1.53987913]
["bitfinex-derivatives","BTCF0:USTF0",1744658749868,0.14573999,85035.0,85034.0,1.53987913]
["bitfinex-derivatives","BTCF0:USTF0",1744658750467,0.14573999,85035.0,85034.0,1.54287913]
["bitfinex-derivatives","BTCF0:USTF0",1744658750966,0.3978,85045.0,85043.0,0.1175955]
["bitfinex-derivatives","BTCF0:USTF0",1744658751162,0.5153942,85045.0,85044.0,0.1566955]
["bitfinex-derivatives","BTCF0:USTF0",1744658751563,0.5526942,85045.0,85044.0,0.1566955]
["bitfinex-derivatives","BTCF0:USTF0",1744658752271,0.61950569,85045.0,85044.0,0.1566955]
["bitfinex-derivatives","BTCF0:USTF0",1744658753371,0.61950569,85045.0,85044.0,0.1586955]
["bitfinex-derivatives","BTCF0:USTF0",1744658753773,0.61950569,85045.0,85044.0,0.1616955]
["bitfinex-derivatives","BTCF0:USTF0",1744658754069,0.61950569,85045.0,85044.0,0.2018955]
["bitfinex-derivatives","BTCF0:USTF0",1744658754473,0.58220569,85045.0,85044.0,0.2018955]
["bitfinex-derivatives","BTCF0:USTF0",1744658755462,0.62230569,85045.0,85044.0,0.2018955]
["bitfinex-derivatives","BTCF0:USTF0",1744658756674,0.02781149,85045.0,85044.0,2.43602377]
["bitfinex-derivatives","BTCF0:USTF0",1744658756872,0.12413057,85060.0,85046.0,0.1175928]
["bitfinex-derivatives","BTCF0:USTF0",1744658756873,0.1175928,85047.0,85046.0,0.1175928]
["bitfinex-derivatives","BTCF0:USTF0",1744658757072,0.1175928,85047.0,85046.0,0.1934928]
["bitfinex-derivatives","BTCF0:USTF0",1744658757378,0.1556928,85047.0,85046.0,2.42762107]
["bitfinex-derivatives","BTCF0:USTF0",1744658758481,0.1556928,85047.0,85046.0,2.42962107]
["bitfinex-derivatives","BTCF0:USTF0",1744658759281,0.1556928,85047.0,85046.0,2.43062107]
["bitfinex-derivatives","BTCF0:USTF0",1744658760182,0.18383944,85047.0,85046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744658760477,0.22273944,85047.0,85046.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744658760873,0.22273944,85047.0,85046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744658761075,0.1176066,85036.0,85035.0,0.0403458]
["bitfinex-derivatives","BTCF0:USTF0",1744658761274,0.4784066,85036.0,85035.0,0.1401458]
["bitfinex-derivatives","BTCF0:USTF0",1744658761572,0.1176232,85024.0,85023.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1744658761768,0.1176232,85024.0,85023.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1744658761976,0.12650102,85024.0,85023.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1744658762170,0.20260102,85024.0,85023.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744658762369,0.24090102,85024.0,85023.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1744658762583,0.24090102,85024.0,85023.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744658763185,0.24090102,85024.0,85023.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1744658763792,0.00887782,85024.0,85023.0,2.80663287]
["bitfinex-derivatives","BTCF0:USTF0",1744658763996,0.00987782,85024.0,85023.0,2.83263287]
["bitfinex-derivatives","BTCF0:USTF0",1744658764295,0.00987782,85024.0,85023.0,2.86953287]
["bitfinex-derivatives","BTCF0:USTF0",1744658764887,0.12750102,85024.0,85023.0,2.84953287]
["bitfinex-derivatives","BTCF0:USTF0",1744658765594,0.1186232,85024.0,85023.0,2.84953287]
["bitfinex-derivatives","BTCF0:USTF0",1744658766392,0.1186232,85024.0,85023.0,2.48873287]
["bitfinex-derivatives","BTCF0:USTF0",1744658766599,0.1186232,85024.0,85023.0,2.37110827]
["bitfinex-derivatives","BTCF0:USTF0",1744658767095,0.1186232,85024.0,85023.0,2.48873287]
["bitfinex-derivatives","BTCF0:USTF0",1744658767287,0.12747219,85024.0,85023.0,2.52823287]
["bitfinex-derivatives","BTCF0:USTF0",1744658768395,0.00984899,85024.0,85023.0,2.52823287]
["bitfinex-derivatives","BTCF0:USTF0",1744658770902,0.12747219,85024.0,85023.0,2.41060827]
["bitfinex-derivatives","BTCF0:USTF0",1744658771301,0.16447219,85024.0,85023.0,2.41060827]
["bitfinex-derivatives","BTCF0:USTF0",1744658771490,0.16447219,85024.0,85023.0,2.52823287]
["bitfinex-derivatives","BTCF0:USTF0",1744658772199,0.16447219,85024.0,85023.0,1.08323374]
["bitfinex-derivatives","BTCF0:USTF0",1744658772399,0.20277219,85024.0,85023.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744658773103,0.20277219,85024.0,85023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744658773303,0.20277219,85024.0,85023.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744658773499,0.20177219,85024.0,85023.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744658773701,0.20277219,85024.0,85023.0,0.1267046]
["bitfinex-derivatives","BTCF0:USTF0",1744658774001,0.16447219,85024.0,85023.0,2.35983287]
["bitfinex-derivatives","BTCF0:USTF0",1744658774194,0.16447219,85024.0,85023.0,2.43793287]
["bitfinex-derivatives","BTCF0:USTF0",1744658774903,0.16447219,85024.0,85023.0,2.32030827]
["bitfinex-derivatives","BTCF0:USTF0",1744658775598,0.20157219,85024.0,85023.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744658775997,0.20157219,85024.0,85023.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744658776195,0.20157219,85024.0,85023.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744658785409,0.08394899,85024.0,85023.0,0.1257046]
["bitfinex-derivatives","BTCF0:USTF0",1744658785708,0.0588071,85031.0,85023.0,0.1257046]
["bitfinex-derivatives","BTCF0:USTF0",1744658785709,0.1176149,85030.0,85029.0,0.0588081]
["bitfinex-derivatives","BTCF0:USTF0",1744658786015,0.1176177,85028.0,85027.0,0.5372276]
["bitfinex-derivatives","BTCF0:USTF0",1744658786203,0.1176177,85028.0,85027.0,0.4796093]
["bitfinex-derivatives","BTCF0:USTF0",1744658786403,0.1176177,85028.0,85027.0,2.71373757]
["bitfinex-derivatives","BTCF0:USTF0",1744658786804,0.17922924,85035.0,85031.0,0.1176135]
["bitfinex-derivatives","BTCF0:USTF0",1744658787004,0.17922924,85035.0,85031.0,2.35174177]
["bitfinex-derivatives","BTCF0:USTF0",1744658787204,0.11778849,85032.0,85031.0,2.28432827]
["bitfinex-derivatives","BTCF0:USTF0",1744658787709,0.1176149,85030.0,85029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744658788209,0.1945149,85030.0,85029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744658788711,0.1945149,85030.0,85029.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744658789201,0.1945149,85030.0,85029.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744658789601,0.1945149,85030.0,85029.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744658789906,0.1556149,85030.0,85029.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744658790208,0.1556149,85030.0,85029.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744658790612,0.1943149,85030.0,85029.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744658794009,0.1943149,85030.0,85029.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744658794205,0.1943149,85030.0,85029.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744658794411,0.1943149,85030.0,85029.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744658794814,0.1943149,85030.0,85029.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744658796717,0.1556149,85030.0,85029.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744658797915,0.1944149,85030.0,85029.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744658798116,0.1556149,85030.0,85029.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1744658798311,0.16449867,85030.0,85029.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1744658798719,0.00888377,85030.0,85029.0,2.43662457]
["bitfinex-derivatives","BTCF0:USTF0",1744658798924,0.12649867,85030.0,85029.0,2.31900827]
["bitfinex-derivatives","BTCF0:USTF0",1744658799415,0.1176149,85030.0,85029.0,2.31900827]
["bitfinex-derivatives","BTCF0:USTF0",1744658799614,0.1561149,85030.0,85029.0,2.31900827]
["bitfinex-derivatives","BTCF0:USTF0",1744658801523,0.1561149,85030.0,85029.0,2.31892827]
["bitfinex-derivatives","BTCF0:USTF0",1744658801824,0.1561149,85030.0,85029.0,1.41225453]
["bitfinex-derivatives","BTCF0:USTF0",1744658802013,0.1176149,85030.0,85029.0,1.41217453]
["bitfinex-derivatives","BTCF0:USTF0",1744658802218,0.1176149,85030.0,85029.0,2.31900827]
["bitfinex-derivatives","BTCF0:USTF0",1744658802616,0.1571149,85030.0,85029.0,2.31900827]
["bitfinex-derivatives","BTCF0:USTF0",1744658802818,0.1571149,85030.0,85029.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1744658803014,0.1176218,85025.0,85024.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744658803226,0.1176301,85019.0,85018.0,1.32752033]
["bitfinex-derivatives","BTCF0:USTF0",1744658803418,0.1176301,85019.0,85018.0,0.1857315]
["bitfinex-derivatives","BTCF0:USTF0",1744658803621,0.1176289,85020.0,85019.0,0.1176274]
["bitfinex-derivatives","BTCF0:USTF0",1744658803917,0.1176289,85020.0,85019.0,1.07248114]
["bitfinex-derivatives","BTCF0:USTF0",1744658804118,0.1176289,85020.0,85019.0,2.39985567]
["bitfinex-derivatives","BTCF0:USTF0",1744658804723,0.1176289,85020.0,85019.0,2.45867037]
["bitfinex-derivatives","BTCF0:USTF0",1744658804921,0.1176289,85020.0,85019.0,2.34104297]
["bitfinex-derivatives","BTCF0:USTF0",1744658805319,0.1176289,85020.0,85019.0,2.28222827]
["bitfinex-derivatives","BTCF0:USTF0",1744658805517,0.1563289,85020.0,85019.0,2.28222827]
["bitfinex-derivatives","BTCF0:USTF0",1744658805713,0.1573289,85020.0,85019.0,2.28822827]
["bitfinex-derivatives","BTCF0:USTF0",1744658805921,0.1573289,85020.0,85019.0,2.29222827]
["bitfinex-derivatives","BTCF0:USTF0",1744658806319,0.1573289,85020.0,85019.0,2.33112827]
["bitfinex-derivatives","BTCF0:USTF0",1744658807515,0.0397,85020.0,85019.0,2.44875837]
["bitfinex-derivatives","BTCF0:USTF0",1744658807827,0.001,85020.0,85019.0,2.33120827]
["bitfinex-derivatives","BTCF0:USTF0",1744658808015,0.1595287,85020.0,85019.0,2.44883837]
["bitfinex-derivatives","BTCF0:USTF0",1744658808220,0.0419,85020.0,85019.0,2.44883837]
["bitfinex-derivatives","BTCF0:USTF0",1744658808421,0.1595287,85020.0,85019.0,2.33120827]
["bitfinex-derivatives","BTCF0:USTF0",1744658809122,0.1595287,85020.0,85019.0,2.44883837]
["bitfinex-derivatives","BTCF0:USTF0",1744658809329,0.1186287,85020.0,85019.0,2.33120827]
["bitfinex-derivatives","BTCF0:USTF0",1744658809629,0.1595287,85020.0,85019.0,2.44883837]
["bitfinex-derivatives","BTCF0:USTF0",1744658809829,0.1186287,85020.0,85019.0,2.44883837]
["bitfinex-derivatives","BTCF0:USTF0",1744658810728,0.1595287,85020.0,85019.0,2.44883837]
["bitfinex-derivatives","BTCF0:USTF0",1744658811317,0.1595287,85020.0,85019.0,2.33120827]
["bitfinex-derivatives","BTCF0:USTF0",1744658811521,0.1595287,85020.0,85019.0,2.33112827]
["bitfinex-derivatives","BTCF0:USTF0",1744658811717,0.1595287,85020.0,85019.0,2.33120827]
["bitfinex-derivatives","BTCF0:USTF0",1744658816023,0.2000287,85020.0,85019.0,2.29230827]
["bitfinex-derivatives","BTCF0:USTF0",1744658816428,0.2000287,85020.0,85019.0,2.29222827]
["bitfinex-derivatives","BTCF0:USTF0",1744658817128,0.1595287,85020.0,85019.0,2.29222827]
["bitfinex-derivatives","BTCF0:USTF0",1744658817324,0.1595287,85020.0,85019.0,2.29230827]
["bitfinex-derivatives","BTCF0:USTF0",1744658819118,0.1994287,85020.0,85019.0,2.29230827]
["bitfinex-derivatives","BTCF0:USTF0",1744658819727,0.1994287,85020.0,85019.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744658820029,0.1994287,85020.0,85019.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744658820228,0.1994287,85020.0,85019.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744658822631,0.1994287,85020.0,85019.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744658822829,0.20810578,85020.0,85019.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744658823632,0.20810578,85020.0,85019.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744658826223,0.21698143,85020.0,85019.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744658826934,0.1595287,85020.0,85019.0,2.24020827]
["bitfinex-derivatives","BTCF0:USTF0",1744658827323,0.1989287,85020.0,85019.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744658827932,0.1989287,85020.0,85019.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744658828235,0.2079498,85020.0,85019.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744658829024,0.2079498,85020.0,85019.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744658829224,0.1176384,85013.0,85012.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744658829433,0.4784384,85013.0,85012.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744658829938,0.1176523,85003.0,85002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744658830131,0.1176523,85003.0,85002.0,0.6079]
["bitfinex-derivatives","BTCF0:USTF0",1744658830332,0.1176523,85003.0,85002.0,2.84202827]
["bitfinex-derivatives","BTCF0:USTF0",1744658830833,0.2067734,85003.0,85002.0,2.84210827]
["bitfinex-derivatives","BTCF0:USTF0",1744658831150,0.2077734,85003.0,85002.0,2.85502827]
["bitfinex-derivatives","BTCF0:USTF0",1744658831440,0.2077734,85003.0,85002.0,2.81760827]
["bitfinex-derivatives","BTCF0:USTF0",1744658832034,0.1276734,85003.0,85002.0,2.81760827]
["bitfinex-derivatives","BTCF0:USTF0",1744658832225,0.1276734,85003.0,85002.0,2.93526197]
["bitfinex-derivatives","BTCF0:USTF0",1744658833234,0.0100211,85003.0,85002.0,3.29606197]
["bitfinex-derivatives","BTCF0:USTF0",1744658833938,0.1276734,85003.0,85002.0,3.29606197]
["bitfinex-derivatives","BTCF0:USTF0",1744658834341,0.0100211,85003.0,85002.0,3.29606197]
["bitfinex-derivatives","BTCF0:USTF0",1744658834639,0.117642,85013.0,85012.0,2.41058337]
["bitfinex-derivatives","BTCF0:USTF0",1744658834829,0.117642,85013.0,85012.0,0.6272551]
["bitfinex-derivatives","BTCF0:USTF0",1744658835138,0.14283103,85013.0,85012.0,2.86138337]
["bitfinex-derivatives","BTCF0:USTF0",1744658836038,0.17922924,85017.0,85014.0,0.0588178]
["bitfinex-derivatives","BTCF0:USTF0",1744658836339,0.11815285,85017.0,85016.0,2.71256257]
["bitfinex-derivatives","BTCF0:USTF0",1744658836541,0.11815285,85017.0,85016.0,3.09256257]
["bitfinex-derivatives","BTCF0:USTF0",1744658836739,0.00017639,85021.0,85020.0,0.1176287]
["bitfinex-derivatives","BTCF0:USTF0",1744658836939,0.00017639,85021.0,85020.0,2.67175697]
["bitfinex-derivatives","BTCF0:USTF0",1744658837538,0.00017639,85021.0,85020.0,2.74765697]
["bitfinex-derivatives","BTCF0:USTF0",1744658838741,0.11780379,85021.0,85020.0,2.57965697]
["bitfinex-derivatives","BTCF0:USTF0",1744658838939,0.11780379,85021.0,85020.0,2.57973697]
["bitfinex-derivatives","BTCF0:USTF0",1744658839242,0.11780379,85021.0,85020.0,2.38620827]
["bitfinex-derivatives","BTCF0:USTF0",1744658839432,0.11880379,85021.0,85020.0,0.91175374]
["bitfinex-derivatives","BTCF0:USTF0",1744658839630,0.11880379,85021.0,85020.0,0.91183374]
["bitfinex-derivatives","BTCF0:USTF0",1744658839828,0.19900379,85021.0,85020.0,0.91383374]
["bitfinex-derivatives","BTCF0:USTF0",1744658840031,0.19800379,85021.0,85020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744658840336,0.19800379,85021.0,85020.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744658840643,0.19800379,85021.0,85020.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744658843631,0.04027639,85021.0,85020.0,0.1207087]
["bitfinex-derivatives","BTCF0:USTF0",1744658843831,0.15790379,85021.0,85020.0,0.1207087]
["bitfinex-derivatives","BTCF0:USTF0",1744658844436,0.15790379,85021.0,85020.0,0.1977087]
["bitfinex-derivatives","BTCF0:USTF0",1744658845138,0.15790379,85021.0,85020.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744658847839,0.19480379,85021.0,85020.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744658849438,0.19480379,85021.0,85020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744658849633,0.15790379,85021.0,85020.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744658851044,0.19500379,85021.0,85020.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744658852049,0.23240379,85021.0,85020.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744658852247,0.19530379,85021.0,85020.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744658854039,0.23510379,85021.0,85020.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744658865343,0.23510379,85021.0,85020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744658865742,0.23510379,85021.0,85020.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744658866952,0.19530379,85021.0,85020.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744658867951,0.23520379,85021.0,85020.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744658869956,0.23520379,85021.0,85020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744658870167,0.23520379,85021.0,85020.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744658879762,0.11757639,85021.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744658879959,0.117655,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744658880469,0.00017639,85021.0,85000.0,2.34412827]
["bitfinex-derivatives","BTCF0:USTF0",1744658880668,0.3982,85018.0,85010.0,2.23412827]
["bitfinex-derivatives","BTCF0:USTF0",1744658880869,0.1176398,85012.0,85011.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1744658881162,0.1176398,85012.0,85005.0,0.4196247]
["bitfinex-derivatives","BTCF0:USTF0",1744658881163,0.1176467,85007.0,85006.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1744658881370,0.1176467,85007.0,85000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1744658881371,0.1176523,85003.0,85002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744658881664,0.12650352,85003.0,85002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744658881869,0.0393,85006.0,85002.0,2.59592827]
["bitfinex-derivatives","BTCF0:USTF0",1744658882061,0.0374,85012.0,85005.0,2.35177727]
["bitfinex-derivatives","BTCF0:USTF0",1744658882261,0.1176475,85007.0,85006.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1744658882458,0.1176475,85007.0,85006.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1744658882663,0.1176475,85007.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744658882664,0.117655,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744658882963,0.117655,85001.0,85000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744658883161,0.117655,85001.0,85000.0,2.34420827]
["bitfinex-derivatives","BTCF0:USTF0",1744658883363,0.12661302,85001.0,85000.0,2.34420827]
["bitfinex-derivatives","BTCF0:USTF0",1744658883565,0.12661302,85001.0,85000.0,2.33420827]
["bitfinex-derivatives","BTCF0:USTF0",1744658884075,0.16571302,85001.0,85000.0,2.45386467]
["bitfinex-derivatives","BTCF0:USTF0",1744658884363,0.118655,85001.0,85000.0,2.86466467]
["bitfinex-derivatives","BTCF0:USTF0",1744658884761,0.118655,85001.0,85000.0,2.74700827]
["bitfinex-derivatives","BTCF0:USTF0",1744658884961,0.118655,85001.0,85000.0,2.82210827]
["bitfinex-derivatives","BTCF0:USTF0",1744658885271,0.118655,85001.0,85000.0,2.46330827]
["bitfinex-derivatives","BTCF0:USTF0",1744658885468,0.195155,85001.0,85000.0,2.46322827]
["bitfinex-derivatives","BTCF0:USTF0",1744658885670,0.195155,85001.0,85000.0,2.46330827]
["bitfinex-derivatives","BTCF0:USTF0",1744658886175,0.20415186,85001.0,85000.0,2.46330827]
["bitfinex-derivatives","BTCF0:USTF0",1744658886364,0.20415186,85001.0,85000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1744658886557,0.20415186,85001.0,85000.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1744658886964,0.24225186,85001.0,85000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1744658887259,0.24225186,85001.0,85000.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1744658887461,0.24225186,85001.0,85000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1744658887664,0.24225186,85001.0,85000.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1744658890278,0.26402827,85001.0,85000.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1744658890579,0.22572827,85001.0,85000.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1744658890974,0.18752827,85001.0,85000.0,2.33820827]
["bitfinex-derivatives","BTCF0:USTF0",1744658891174,0.06087641,85001.0,85000.0,2.81666467]
["bitfinex-derivatives","BTCF0:USTF0",1744658891476,0.02277641,85001.0,85000.0,2.81666467]
["bitfinex-derivatives","BTCF0:USTF0",1744658891678,0.02277641,85001.0,85000.0,2.89406467]
["bitfinex-derivatives","BTCF0:USTF0",1744658892182,0.14043141,85001.0,85000.0,2.89406467]
["bitfinex-derivatives","BTCF0:USTF0",1744658892369,0.14043141,85001.0,85000.0,2.77640827]
["bitfinex-derivatives","BTCF0:USTF0",1744658892568,0.14043141,85001.0,85000.0,2.53326467]
["bitfinex-derivatives","BTCF0:USTF0",1744658892771,0.14043141,85001.0,85000.0,2.41560827]
["bitfinex-derivatives","BTCF0:USTF0",1744658892973,0.14043141,85001.0,85000.0,2.77640827]
["bitfinex-derivatives","BTCF0:USTF0",1744658893178,0.14043141,85001.0,85000.0,2.89406467]
["bitfinex-derivatives","BTCF0:USTF0",1744658895280,0.001,85001.0,85000.0,2.92406467]
["bitfinex-derivatives","BTCF0:USTF0",1744658896076,0.001,85001.0,85000.0,3.17406467]
["bitfinex-derivatives","BTCF0:USTF0",1744658896378,0.001,85001.0,85000.0,3.18406467]
["bitfinex-derivatives","BTCF0:USTF0",1744658899269,0.005,85032.0,85020.0,0.1176287]
["bitfinex-derivatives","BTCF0:USTF0",1744658899471,0.036,85023.0,85020.0,2.71255687]
["bitfinex-derivatives","BTCF0:USTF0",1744658899673,0.036,85023.0,85020.0,2.80095687]
["bitfinex-derivatives","BTCF0:USTF0",1744658899871,0.036,85023.0,85020.0,2.87525687]
["bitfinex-derivatives","BTCF0:USTF0",1744658900567,0.00617639,85021.0,85020.0,2.87625687]
["bitfinex-derivatives","BTCF0:USTF0",1744658901778,0.12380379,85021.0,85020.0,2.87625687]
["bitfinex-derivatives","BTCF0:USTF0",1744658902072,0.11980379,85021.0,85020.0,2.87625687]
["bitfinex-derivatives","BTCF0:USTF0",1744658902473,0.15460379,85021.0,85020.0,2.87725687]
["bitfinex-derivatives","BTCF0:USTF0",1744658903073,0.00017639,85021.0,85020.0,2.87725687]
["bitfinex-derivatives","BTCF0:USTF0",1744658903579,0.11780379,85021.0,85020.0,2.87725687]
["bitfinex-derivatives","BTCF0:USTF0",1744658903981,0.15460379,85021.0,85020.0,2.87725687]
["bitfinex-derivatives","BTCF0:USTF0",1744658904369,0.03697639,85021.0,85020.0,2.87725687]
["bitfinex-derivatives","BTCF0:USTF0",1744658904569,0.00017639,85021.0,85020.0,2.87725687]
["bitfinex-derivatives","BTCF0:USTF0",1744658909280,0.03907639,85021.0,85020.0,2.87725687]
["bitfinex-derivatives","BTCF0:USTF0",1744658909582,0.03907639,85021.0,85020.0,2.84155687]
["bitfinex-derivatives","BTCF0:USTF0",1744658909781,0.15670379,85021.0,85020.0,2.84155687]
["bitfinex-derivatives","BTCF0:USTF0",1744658912085,0.15670379,85021.0,85020.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1744658912279,0.19360379,85021.0,85020.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1744658912684,0.19360379,85021.0,85020.0,0.41288]
["bitfinex-derivatives","BTCF0:USTF0",1744658913490,0.19560379,85021.0,85020.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1744658913880,0.19860379,85021.0,85020.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1744658915186,0.19860379,85021.0,85020.0,0.5295087]
["bitfinex-derivatives","BTCF0:USTF0",1744658915487,0.19860379,85021.0,85020.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1744658915890,0.19660379,85021.0,85020.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1744658916084,0.19860379,85021.0,85020.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1744658916781,0.19760379,85021.0,85020.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1744658919091,0.19760379,85021.0,85020.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1744658919387,0.19760379,85021.0,85020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744658919682,0.19760379,85021.0,85020.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744658920282,0.19460379,85021.0,85020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744658920480,0.07997639,85021.0,85020.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744658920681,0.07997639,85021.0,85020.0,2.42283687]
["bitfinex-derivatives","BTCF0:USTF0",1744658920989,0.04307639,85021.0,85020.0,2.42283687]
["bitfinex-derivatives","BTCF0:USTF0",1744658921179,0.04307639,85021.0,85020.0,2.49963687]
["bitfinex-derivatives","BTCF0:USTF0",1744658921986,0.04007639,85021.0,85020.0,2.49863687]
["bitfinex-derivatives","BTCF0:USTF0",1744658922289,0.04007639,85021.0,85020.0,2.49963687]
["bitfinex-derivatives","BTCF0:USTF0",1744658923389,0.15770379,85021.0,85020.0,2.49963687]
["bitfinex-derivatives","BTCF0:USTF0",1744658923591,0.15670379,85021.0,85020.0,2.49963687]
["bitfinex-derivatives","BTCF0:USTF0",1744658923778,0.19470379,85021.0,85020.0,2.49963687]
["bitfinex-derivatives","BTCF0:USTF0",1744658924687,0.19670379,85021.0,85020.0,2.49963687]
["bitfinex-derivatives","BTCF0:USTF0",1744658925290,0.19770379,85021.0,85020.0,2.49863687]
["bitfinex-derivatives","BTCF0:USTF0",1744658927593,0.19570379,85021.0,85020.0,2.49863687]
["bitfinex-derivatives","BTCF0:USTF0",1744658927791,0.19770379,85021.0,85020.0,2.49863687]
["bitfinex-derivatives","BTCF0:USTF0",1744658928190,0.19770379,85021.0,85020.0,0.97683374]
["bitfinex-derivatives","BTCF0:USTF0",1744658928380,0.1176315,85018.0,85017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744658928583,0.1176315,85018.0,85017.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744658928788,0.1939315,85018.0,85017.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744658930495,0.1949315,85018.0,85017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744658930890,0.1959315,85018.0,85017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744658931792,0.1979315,85018.0,85017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744658934793,0.5587315,85018.0,85017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744658945200,0.3648,85018.0,85017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744658945398,0.5218315,85018.0,85017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744658945907,0.5218315,85018.0,85017.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744658945908,0.5584315,85018.0,85017.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744658946113,0.5584315,85018.0,85017.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744658946503,0.117655,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744658946710,0.117655,85001.0,85000.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1744658946903,0.117655,85001.0,85000.0,2.42412817]
["bitfinex-derivatives","BTCF0:USTF0",1744658947117,0.117655,85001.0,85000.0,2.54178457]
["bitfinex-derivatives","BTCF0:USTF0",1744658947413,0.00890045,85001.0,85000.0,2.54178457]
["bitfinex-derivatives","BTCF0:USTF0",1744658947602,0.00882036,85001.0,85000.0,2.90258457]
["bitfinex-derivatives","BTCF0:USTF0",1744658947908,0.00882036,85001.0,85000.0,3.15558457]
["bitfinex-derivatives","BTCF0:USTF0",1744658948099,0.00982036,85001.0,85000.0,3.16558457]
["bitfinex-derivatives","BTCF0:USTF0",1744658948706,0.00982036,85001.0,85000.0,2.91758457]
["bitfinex-derivatives","BTCF0:USTF0",1744658949703,0.00982036,85001.0,85000.0,3.58588457]
["bitfinex-derivatives","BTCF0:USTF0",1744658949913,0.13762725,85023.0,85020.0,0.1176287]
["bitfinex-derivatives","BTCF0:USTF0",1744658950210,0.11780379,85021.0,85020.0,2.70273651]
["bitfinex-derivatives","BTCF0:USTF0",1744658950412,0.00017639,85021.0,85020.0,2.70273651]
["bitfinex-derivatives","BTCF0:USTF0",1744658950813,0.11780379,85021.0,85020.0,2.58510781]
["bitfinex-derivatives","BTCF0:USTF0",1744658951015,0.07827639,85021.0,85020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744658951313,0.19590379,85021.0,85020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744658951610,0.15810379,85021.0,85020.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744658951911,0.15810379,85021.0,85020.0,0.1187087]
["bitfinex-derivatives","BTCF0:USTF0",1744658952105,0.04047639,85021.0,85020.0,2.34301651]
["bitfinex-derivatives","BTCF0:USTF0",1744658952300,0.04047639,85021.0,85020.0,2.38151651]
["bitfinex-derivatives","BTCF0:USTF0",1744658952507,0.00417639,85021.0,85020.0,2.38151651]
["bitfinex-derivatives","BTCF0:USTF0",1744658952709,0.12380379,85021.0,85020.0,2.41151651]
["bitfinex-derivatives","BTCF0:USTF0",1744658953009,0.16010379,85021.0,85020.0,2.41151651]
["bitfinex-derivatives","BTCF0:USTF0",1744658953709,0.16010379,85021.0,85020.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1744658954010,0.19720379,85021.0,85020.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1744658954207,0.19720379,85021.0,85020.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1744658954407,0.19720379,85021.0,85020.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1744658954605,0.19720379,85021.0,85020.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1744658954916,0.19720379,85021.0,85020.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744658955507,0.16010379,85021.0,85020.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744658955709,0.16010379,85021.0,85020.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1744658956002,0.16010379,85021.0,85020.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1744658956207,0.16010379,85021.0,85020.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1744658956606,0.16010379,85021.0,85020.0,0.1561087]
["bitfinex-derivatives","BTCF0:USTF0",1744658956806,0.12380379,85021.0,85020.0,0.1561087]
["bitfinex-derivatives","BTCF0:USTF0",1744658957306,0.16210379,85021.0,85020.0,0.1561087]
["bitfinex-derivatives","BTCF0:USTF0",1744658958804,0.20040379,85021.0,85020.0,0.1561087]
["bitfinex-derivatives","BTCF0:USTF0",1744658959313,0.16210379,85021.0,85020.0,0.1561087]
["bitfinex-derivatives","BTCF0:USTF0",1744658959515,0.20040379,85021.0,85020.0,0.1561087]
["bitfinex-derivatives","BTCF0:USTF0",1744658961920,0.20960924,85021.0,85020.0,0.1561087]
["bitfinex-derivatives","BTCF0:USTF0",1744658962721,0.20960924,85021.0,85020.0,0.1950087]
["bitfinex-derivatives","BTCF0:USTF0",1744658963422,0.01538184,85021.0,85020.0,0.1950087]
["bitfinex-derivatives","BTCF0:USTF0",1744658963726,0.01538184,85021.0,85020.0,2.42931651]
["bitfinex-derivatives","BTCF0:USTF0",1744658964527,0.13300924,85021.0,85020.0,2.42931651]
["bitfinex-derivatives","BTCF0:USTF0",1744658964928,0.16930924,85021.0,85020.0,2.23538781]
["bitfinex-derivatives","BTCF0:USTF0",1744658965226,0.20560924,85021.0,85020.0,2.23538781]
["bitfinex-derivatives","BTCF0:USTF0",1744658965730,0.20560924,85021.0,85020.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744658966024,0.20560924,85021.0,85020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744658966227,0.20560924,85021.0,85020.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744658968426,0.01538184,85021.0,85020.0,2.70381651]
["bitfinex-derivatives","BTCF0:USTF0",1744658968620,0.05318184,85021.0,85020.0,2.74381651]
["bitfinex-derivatives","BTCF0:USTF0",1744658968836,0.05318184,85021.0,85020.0,2.45921651]
["bitfinex-derivatives","BTCF0:USTF0",1744658969125,0.17080924,85021.0,85020.0,2.82001651]
["bitfinex-derivatives","BTCF0:USTF0",1744658970935,0.01538184,85021.0,85020.0,2.82001651]
["bitfinex-derivatives","BTCF0:USTF0",1744658974031,4e-08,85021.0,85020.0,3.19895199]
["bitfinex-derivatives","BTCF0:USTF0",1744658974931,4e-08,85021.0,85020.0,2.94895199]
["bitfinex-derivatives","BTCF0:USTF0",1744658975126,0.00100004,85021.0,85020.0,2.95295199]
["bitfinex-derivatives","BTCF0:USTF0",1744658975323,0.00100004,85021.0,85020.0,2.95495199]
["bitfinex-derivatives","BTCF0:USTF0",1744658975632,0.001,85021.0,85020.0,2.95495199]
["bitfinex-derivatives","BTCF0:USTF0",1744658976030,0.001,85021.0,85020.0,2.95487199]
["bitfinex-derivatives","BTCF0:USTF0",1744658976233,0.001,85021.0,85020.0,2.95495199]
["bitfinex-derivatives","BTCF0:USTF0",1744658976633,0.001,85021.0,85020.0,2.66978781]
["bitfinex-derivatives","BTCF0:USTF0",1744658976831,0.1186274,85021.0,85020.0,2.27138781]
["bitfinex-derivatives","BTCF0:USTF0",1744658977034,0.1186274,85021.0,85020.0,2.27130781]
["bitfinex-derivatives","BTCF0:USTF0",1744658977238,0.1935274,85021.0,85020.0,2.27138781]
["bitfinex-derivatives","BTCF0:USTF0",1744658977531,0.00017639,85029.0,85028.0,0.1176177]
["bitfinex-derivatives","BTCF0:USTF0",1744658977725,0.00017639,85029.0,85028.0,2.43192551]
["bitfinex-derivatives","BTCF0:USTF0",1744658977926,0.00017639,85029.0,85028.0,2.50422551]
["bitfinex-derivatives","BTCF0:USTF0",1744658978735,0.00017639,85029.0,85028.0,2.50722551]
["bitfinex-derivatives","BTCF0:USTF0",1744658981443,0.00017639,85029.0,85028.0,2.43492551]
["bitfinex-derivatives","BTCF0:USTF0",1744658981637,0.00017639,85029.0,85028.0,1.10755108]
["bitfinex-derivatives","BTCF0:USTF0",1744658981839,0.11779269,85029.0,85028.0,1.10755108]
["bitfinex-derivatives","BTCF0:USTF0",1744658982139,0.11779269,85029.0,85028.0,0.2106977]
["bitfinex-derivatives","BTCF0:USTF0",1744658982443,0.19399269,85029.0,85028.0,0.2106977]
["bitfinex-derivatives","BTCF0:USTF0",1744658982839,0.19399269,85029.0,85028.0,0.2086977]
["bitfinex-derivatives","BTCF0:USTF0",1744658984347,0.19399269,85029.0,85028.0,0.2076977]
["bitfinex-derivatives","BTCF0:USTF0",1744658985846,0.19399269,85029.0,85028.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1744658986045,0.19399269,85029.0,85028.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744658986240,0.20297658,85029.0,85028.0,0.1286977]
["bitfinex-derivatives","BTCF0:USTF0",1744658986438,0.20297658,85029.0,85028.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744658986742,0.20297658,85029.0,85028.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744658986934,0.20297658,85029.0,85028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744658987135,0.20297658,85029.0,85028.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744658987335,0.20297658,85029.0,85028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744658987538,0.1176315,85018.0,85017.0,0.1176327]
["bitfinex-derivatives","BTCF0:USTF0",1744658987737,0.1176315,85018.0,85017.0,0.2476327]
["bitfinex-derivatives","BTCF0:USTF0",1744658988039,0.2234315,85018.0,85017.0,0.2476327]
["bitfinex-derivatives","BTCF0:USTF0",1744658988242,0.23241539,85018.0,85017.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744658988736,0.23241539,85018.0,85017.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1744658988933,0.23341539,85018.0,85017.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1744658990540,0.23241539,85018.0,85017.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1744658990736,0.23241539,85018.0,85017.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744658990936,0.23241539,85018.0,85012.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1744658990937,0.1176384,85013.0,85012.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1744658991136,0.12662229,85013.0,85012.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1744658991352,0.20022229,85013.0,85012.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1744658997647,0.20022229,85013.0,85012.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1744659000447,0.20022229,85013.0,85012.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744659000649,0.1912384,85013.0,85012.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744659001245,0.1912384,85013.0,85012.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744659001440,0.1912384,85013.0,85012.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744659001739,0.1912384,85013.0,85012.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744659002048,0.0736,85013.0,85012.0,0.11771989]
["bitfinex-derivatives","BTCF0:USTF0",1744659002251,0.0362,85013.0,85012.0,2.3420277]
["bitfinex-derivatives","BTCF0:USTF0",1744659002445,0.0362,85013.0,85012.0,2.4621277]
["bitfinex-derivatives","BTCF0:USTF0",1744659002949,0.1538384,85013.0,85012.0,2.4621277]
["bitfinex-derivatives","BTCF0:USTF0",1744659003146,0.1538384,85013.0,85012.0,2.4280277]
["bitfinex-derivatives","BTCF0:USTF0",1744659003451,0.397,85013.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744659003753,0.1176537,85002.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744659004145,0.2255523,85003.0,85002.0,0.1176537]
["bitfinex-derivatives","BTCF0:USTF0",1744659004456,0.1079,85003.0,85002.0,1.01458708]
["bitfinex-derivatives","BTCF0:USTF0",1744659004752,0.2255523,85003.0,85002.0,1.44502813]
["bitfinex-derivatives","BTCF0:USTF0",1744659004945,0.2255523,85003.0,85002.0,1.32737443]
["bitfinex-derivatives","BTCF0:USTF0",1744659005144,0.2255523,85003.0,85001.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744659005145,0.1176537,85002.0,85001.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744659005347,0.117655,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744659005541,0.189955,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744659006641,0.0723,85001.0,85000.0,2.44196421]
["bitfinex-derivatives","BTCF0:USTF0",1744659006845,0.189955,85001.0,85000.0,2.44196421]
["bitfinex-derivatives","BTCF0:USTF0",1744659007045,0.189955,85001.0,85000.0,2.44396421]
["bitfinex-derivatives","BTCF0:USTF0",1744659007242,0.190955,85001.0,85000.0,2.44796421]
["bitfinex-derivatives","BTCF0:USTF0",1744659007447,0.0733,85001.0,85000.0,2.44796421]
["bitfinex-derivatives","BTCF0:USTF0",1744659007750,0.190955,85001.0,85000.0,2.44796421]
["bitfinex-derivatives","BTCF0:USTF0",1744659010154,0.190955,85001.0,85000.0,2.52256421]
["bitfinex-derivatives","BTCF0:USTF0",1744659013655,0.190955,85001.0,85000.0,1.07753338]
["bitfinex-derivatives","BTCF0:USTF0",1744659013867,0.190955,85001.0,85000.0,2.40490781]
["bitfinex-derivatives","BTCF0:USTF0",1744659014055,0.190955,85001.0,85000.0,2.52256421]
["bitfinex-derivatives","BTCF0:USTF0",1744659015461,0.190955,85001.0,85000.0,0.2236564]
["bitfinex-derivatives","BTCF0:USTF0",1744659016160,0.190955,85001.0,85000.0,0.2595564]
["bitfinex-derivatives","BTCF0:USTF0",1744659016363,0.190955,85001.0,85000.0,0.2943564]
["bitfinex-derivatives","BTCF0:USTF0",1744659016555,0.190955,85001.0,85000.0,0.2584564]
["bitfinex-derivatives","BTCF0:USTF0",1744659016759,0.190955,85001.0,85000.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1744659017059,0.1176675,84992.0,84988.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1744659017249,0.4784675,84992.0,84991.0,0.00081953]
["bitfinex-derivatives","BTCF0:USTF0",1744659017453,0.5871675,84992.0,84991.0,0.00071153]
["bitfinex-derivatives","BTCF0:USTF0",1744659017748,0.59600896,84992.0,84991.0,0.00079153]
["bitfinex-derivatives","BTCF0:USTF0",1744659019166,0.59600896,84992.0,84991.0,0.00379153]
["bitfinex-derivatives","BTCF0:USTF0",1744659019964,0.59700896,84992.0,84991.0,0.00879153]
["bitfinex-derivatives","BTCF0:USTF0",1744659020162,0.1176786,84984.0,84983.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744659020364,0.49689981,84984.0,84983.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744659020563,0.57009981,84984.0,84983.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744659021267,0.1176883,84977.0,84976.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744659021561,0.1176938,84974.0,84966.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1744659021763,0.1176916,84975.0,84974.0,0.117691]
["bitfinex-derivatives","BTCF0:USTF0",1744659021961,0.2914642,84973.0,84972.0,0.117694]
["bitfinex-derivatives","BTCF0:USTF0",1744659022264,0.1176952,84972.0,84971.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1744659022466,0.1176952,84972.0,84971.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744659022765,0.1534952,84972.0,84971.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744659023355,0.1544952,84972.0,84971.0,0.1815966]
["bitfinex-derivatives","BTCF0:USTF0",1744659023550,0.16336766,84972.0,84971.0,0.1825966]
["bitfinex-derivatives","BTCF0:USTF0",1744659024365,0.16336766,84972.0,84971.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744659024767,0.16336766,84972.0,84971.0,0.2161966]
["bitfinex-derivatives","BTCF0:USTF0",1744659025664,0.16336766,84972.0,84971.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1744659026268,0.16336766,84972.0,84971.0,0.2161966]
["bitfinex-derivatives","BTCF0:USTF0",1744659026570,0.16336766,84972.0,84971.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1744659026972,0.16336766,84972.0,84971.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744659028375,0.1177035,84966.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744659028670,0.4785035,84966.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744659029071,0.1177118,84960.0,84959.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1744659029271,0.1177118,84960.0,84959.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1744659029770,0.12658426,84960.0,84959.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1744659030167,0.1177243,84951.0,84942.0,0.17942423]
["bitfinex-derivatives","BTCF0:USTF0",1744659030365,0.4785243,84951.0,84950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744659030575,0.117734,84944.0,84943.0,0.185435]
["bitfinex-derivatives","BTCF0:USTF0",1744659030873,0.117734,84944.0,84943.0,0.365435]
["bitfinex-derivatives","BTCF0:USTF0",1744659031057,0.12660646,84944.0,84943.0,2.58982281]
["bitfinex-derivatives","BTCF0:USTF0",1744659031264,0.00887246,84944.0,84943.0,2.58982281]
["bitfinex-derivatives","BTCF0:USTF0",1744659032069,0.00987246,84944.0,84943.0,2.59182281]
["bitfinex-derivatives","BTCF0:USTF0",1744659032573,0.12760646,84944.0,84943.0,2.59182281]
["bitfinex-derivatives","BTCF0:USTF0",1744659032775,0.19900646,84944.0,84943.0,2.59382281]
["bitfinex-derivatives","BTCF0:USTF0",1744659034268,0.08127246,84944.0,84943.0,2.59382281]
["bitfinex-derivatives","BTCF0:USTF0",1744659034571,0.19900646,84944.0,84943.0,2.59382281]
["bitfinex-derivatives","BTCF0:USTF0",1744659035470,0.08127246,84944.0,84943.0,2.59382281]
["bitfinex-derivatives","BTCF0:USTF0",1744659035672,0.19900646,84944.0,84943.0,2.59382281]
["bitfinex-derivatives","BTCF0:USTF0",1744659035965,0.08127246,84944.0,84943.0,2.59382281]
["bitfinex-derivatives","BTCF0:USTF0",1744659037077,0.19900646,84944.0,84943.0,2.59382281]
["bitfinex-derivatives","BTCF0:USTF0",1744659037273,0.04657246,84944.0,84943.0,2.59382281]
["bitfinex-derivatives","BTCF0:USTF0",1744659037480,0.01087246,84944.0,84943.0,2.59382281]
["bitfinex-derivatives","BTCF0:USTF0",1744659037774,0.01087246,84944.0,84943.0,2.62942281]
["bitfinex-derivatives","BTCF0:USTF0",1744659038179,0.005,84980.0,84951.0,1.32737443]
["bitfinex-derivatives","BTCF0:USTF0",1744659038378,0.005,84980.0,84979.0,0.1176855]
["bitfinex-derivatives","BTCF0:USTF0",1744659038580,0.1176897,84976.0,84975.0,0.89693338]
["bitfinex-derivatives","BTCF0:USTF0",1744659038779,0.1176897,84976.0,84975.0,1.07462438]
["bitfinex-derivatives","BTCF0:USTF0",1744659038980,0.1176897,84976.0,84975.0,2.28430781]
["bitfinex-derivatives","BTCF0:USTF0",1744659039171,0.13485082,84976.0,84975.0,2.28430781]
["bitfinex-derivatives","BTCF0:USTF0",1744659039479,0.1176993,84969.0,84968.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1744659039670,0.1177007,84968.0,84967.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1744659039867,0.1881007,84968.0,84967.0,0.0201765]
["bitfinex-derivatives","BTCF0:USTF0",1744659040977,0.1881007,84968.0,84967.0,0.0202565]
["bitfinex-derivatives","BTCF0:USTF0",1744659041168,0.1881007,84968.0,84967.0,0.0201765]
["bitfinex-derivatives","BTCF0:USTF0",1744659041374,0.1881007,84968.0,84967.0,0.0202565]
["bitfinex-derivatives","BTCF0:USTF0",1744659042173,0.1881007,84968.0,84967.0,0.0212565]
["bitfinex-derivatives","BTCF0:USTF0",1744659049271,0.1881007,84968.0,84967.0,0.0012565]
["bitfinex-derivatives","BTCF0:USTF0",1744659053984,0.13276802,84977.0,84967.0,0.0012565]
["bitfinex-derivatives","BTCF0:USTF0",1744659053985,0.20387429,84990.0,84971.0,0.0588478]
["bitfinex-derivatives","BTCF0:USTF0",1744659054183,0.0335,84979.0,84978.0,0.1176869]
["bitfinex-derivatives","BTCF0:USTF0",1744659054387,0.0335,84979.0,84978.0,0.2458869]
["bitfinex-derivatives","BTCF0:USTF0",1744659054590,0.0335,84979.0,84978.0,2.50359471]
["bitfinex-derivatives","BTCF0:USTF0",1744659055886,0.0345,84979.0,84978.0,2.50359471]
["bitfinex-derivatives","BTCF0:USTF0",1744659059293,0.1521855,84979.0,84978.0,2.28430781]
["bitfinex-derivatives","BTCF0:USTF0",1744659059489,0.1869855,84979.0,84978.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744659059690,0.1869855,84979.0,84978.0,0.1777669]
["bitfinex-derivatives","BTCF0:USTF0",1744659059989,0.1869855,84979.0,84978.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744659060190,0.1869855,84979.0,84978.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744659060384,0.0588496,84970.0,84967.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1744659060594,0.2238007,84969.0,84968.0,0.1766565]
["bitfinex-derivatives","BTCF0:USTF0",1744659060891,0.2238007,84969.0,84968.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744659061092,0.1177007,84968.0,84967.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1744659061487,0.1895007,84968.0,84967.0,0.0011765]
["bitfinex-derivatives","BTCF0:USTF0",1744659062190,0.1895007,84968.0,84967.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1744659062393,0.1895007,84968.0,84967.0,0.0011765]
["bitfinex-derivatives","BTCF0:USTF0",1744659063291,0.1895007,84968.0,84967.0,0.0012565]
["bitfinex-derivatives","BTCF0:USTF0",1744659063686,0.0369,84968.0,84967.0,2.70406641]
["bitfinex-derivatives","BTCF0:USTF0",1744659063890,0.005,84980.0,84979.0,0.1176855]
["bitfinex-derivatives","BTCF0:USTF0",1744659064088,0.1226841,84980.0,84979.0,1.44505993]
["bitfinex-derivatives","BTCF0:USTF0",1744659064285,0.1226841,84980.0,84979.0,0.1176855]
["bitfinex-derivatives","BTCF0:USTF0",1744659064488,0.1226841,84980.0,84979.0,0.1517855]
["bitfinex-derivatives","BTCF0:USTF0",1744659065088,0.1236841,84980.0,84979.0,0.1517855]
["bitfinex-derivatives","BTCF0:USTF0",1744659065288,0.1592841,84980.0,84979.0,0.1517855]
["bitfinex-derivatives","BTCF0:USTF0",1744659067992,0.0416,84980.0,84979.0,0.1517855]
["bitfinex-derivatives","BTCF0:USTF0",1744659068294,0.1592841,84980.0,84979.0,2.39609331]
["bitfinex-derivatives","BTCF0:USTF0",1744659068683,0.0416,84980.0,84979.0,2.39609331]
["bitfinex-derivatives","BTCF0:USTF0",1744659069092,0.1592841,84980.0,84979.0,2.39609331]
["bitfinex-derivatives","BTCF0:USTF0",1744659069592,0.0416,84980.0,84979.0,2.39609331]
["bitfinex-derivatives","BTCF0:USTF0",1744659069785,0.1592841,84980.0,84979.0,2.39609331]
["bitfinex-derivatives","BTCF0:USTF0",1744659070493,0.006,84980.0,84979.0,2.39609331]
["bitfinex-derivatives","BTCF0:USTF0",1744659070891,0.1236841,84980.0,84979.0,2.39609331]
["bitfinex-derivatives","BTCF0:USTF0",1744659071190,0.0588322,84995.0,84979.0,2.31180781]
["bitfinex-derivatives","BTCF0:USTF0",1744659071392,0.3608,85002.0,85001.0,0.117655]
["bitfinex-derivatives","BTCF0:USTF0",1744659071594,0.1176435,85010.0,85005.0,0.1176495]
["bitfinex-derivatives","BTCF0:USTF0",1744659071900,0.0359,85016.0,85005.0,2.38875731]
["bitfinex-derivatives","BTCF0:USTF0",1744659072200,0.1176382,85014.0,85005.0,2.39740282]
["bitfinex-derivatives","BTCF0:USTF0",1744659072399,0.1535345,85016.0,85015.0,0.1176357]
["bitfinex-derivatives","BTCF0:USTF0",1744659072599,0.1535345,85016.0,85015.0,2.34194351]
["bitfinex-derivatives","BTCF0:USTF0",1744659073192,0.17079881,85016.0,85015.0,2.22430781]
["bitfinex-derivatives","BTCF0:USTF0",1744659073391,0.1176592,84998.0,84996.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1744659073592,0.1176592,84998.0,84997.0,0.2043765]
["bitfinex-derivatives","BTCF0:USTF0",1744659073787,0.1176592,84998.0,84997.0,0.0343765]
["bitfinex-derivatives","BTCF0:USTF0",1744659073994,0.1176592,84998.0,84997.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1744659074496,0.1899592,84998.0,84997.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1744659074687,0.1899592,84998.0,84997.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1744659075488,0.1899592,84998.0,84997.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1744659076094,0.1909592,84998.0,84997.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1744659076300,0.1909592,84998.0,84997.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1744659076692,0.1909592,84998.0,84997.0,0.0366565]
["bitfinex-derivatives","BTCF0:USTF0",1744659077295,0.1909592,84998.0,84997.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1744659077493,0.1929592,84998.0,84997.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1744659078607,0.1929592,84998.0,84997.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744659078807,0.5537592,84998.0,84997.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744659079102,0.1176675,84992.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744659079502,0.48735403,84992.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744659079896,0.55645403,84992.0,84991.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744659080296,0.56045403,84992.0,84991.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744659082604,0.00888653,84992.0,84991.0,2.38197672]
["bitfinex-derivatives","BTCF0:USTF0",1744659082800,0.13055403,84992.0,84991.0,2.29950782]
["bitfinex-derivatives","BTCF0:USTF0",1744659083004,0.13055403,84992.0,84991.0,2.26430782]
["bitfinex-derivatives","BTCF0:USTF0",1744659083204,0.19875403,84992.0,84991.0,2.26430782]
["bitfinex-derivatives","BTCF0:USTF0",1744659083397,0.1858675,84992.0,84991.0,2.26430782]
["bitfinex-derivatives","BTCF0:USTF0",1744659083597,0.1898675,84992.0,84991.0,2.26430782]
["bitfinex-derivatives","BTCF0:USTF0",1744659084192,0.1858675,84992.0,84991.0,2.26430782]
["bitfinex-derivatives","BTCF0:USTF0",1744659084403,0.1878675,84992.0,84991.0,2.26430782]
["bitfinex-derivatives","BTCF0:USTF0",1744659084798,0.1878675,84992.0,84991.0,0.04000001]
["bitfinex-derivatives","BTCF0:USTF0",1744659085102,0.1878675,84992.0,84991.0,0.04008001]
["bitfinex-derivatives","BTCF0:USTF0",1744659085608,0.1878675,84992.0,84991.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744659087204,0.1888675,84992.0,84991.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744659089997,0.1888675,84992.0,84991.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744659090200,0.1888675,84992.0,84991.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744659090399,0.1898675,84992.0,84991.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744659090611,0.1898675,84992.0,84991.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744659090815,0.117691,84975.0,84974.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744659091106,0.117691,84975.0,84959.0,0.17942423]
["bitfinex-derivatives","BTCF0:USTF0",1744659091107,0.117709,84962.0,84961.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1744659091505,0.117709,84962.0,84961.0,2.25800781]
["bitfinex-derivatives","BTCF0:USTF0",1744659091702,0.117709,84962.0,84961.0,2.25808781]
["bitfinex-derivatives","BTCF0:USTF0",1744659091906,0.186409,84962.0,84961.0,2.25808781]
["bitfinex-derivatives","BTCF0:USTF0",1744659092612,0.186409,84962.0,84961.0,2.25908781]
["bitfinex-derivatives","BTCF0:USTF0",1744659093011,0.20767295,84962.0,84961.0,2.25908781]
["bitfinex-derivatives","BTCF0:USTF0",1744659093401,0.20767295,84962.0,84961.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744659093903,0.20767295,84962.0,84961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744659094215,0.20767295,84962.0,84961.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744659094403,0.1177229,84952.0,84951.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744659094604,0.4785229,84952.0,84951.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744659094918,0.117734,84944.0,84943.0,0.1177354]
["bitfinex-derivatives","BTCF0:USTF0",1744659095209,0.0588663,84946.0,84945.0,0.1177326]
["bitfinex-derivatives","BTCF0:USTF0",1744659095416,0.0588663,84946.0,84945.0,2.34204041]
["bitfinex-derivatives","BTCF0:USTF0",1744659095605,0.06778919,84946.0,84945.0,2.34204041]
["bitfinex-derivatives","BTCF0:USTF0",1744659095807,0.00892289,84946.0,84945.0,2.34204041]
["bitfinex-derivatives","BTCF0:USTF0",1744659095999,0.00892289,84946.0,84945.0,2.38204041]
["bitfinex-derivatives","BTCF0:USTF0",1744659096203,0.00992289,84946.0,84945.0,2.38604041]
["bitfinex-derivatives","BTCF0:USTF0",1744659096403,0.12765409,84946.0,84945.0,2.38604041]
["bitfinex-derivatives","BTCF0:USTF0",1744659096608,0.12765409,84946.0,84945.0,2.38904041]
["bitfinex-derivatives","BTCF0:USTF0",1744659098507,0.1187312,84946.0,84945.0,2.38904041]
["bitfinex-derivatives","BTCF0:USTF0",1744659100015,0.001,84946.0,84945.0,2.38904041]
["bitfinex-derivatives","BTCF0:USTF0",1744659100219,0.1187312,84946.0,84945.0,2.38904041]
["bitfinex-derivatives","BTCF0:USTF0",1744659100414,0.1522312,84946.0,84945.0,2.38904041]
["bitfinex-derivatives","BTCF0:USTF0",1744659101009,0.1522312,84946.0,84945.0,2.42134041]
["bitfinex-derivatives","BTCF0:USTF0",1744659101217,0.0345,84946.0,84945.0,2.42134041]
["bitfinex-derivatives","BTCF0:USTF0",1744659101418,0.1522312,84946.0,84945.0,2.42134041]
["bitfinex-derivatives","BTCF0:USTF0",1744659102316,0.0001765,84952.0,84951.0,0.1177243]
["bitfinex-derivatives","BTCF0:USTF0",1744659102518,0.1178994,84952.0,84951.0,2.35203211]
["bitfinex-derivatives","BTCF0:USTF0",1744659102715,0.1178994,84952.0,84951.0,2.38453211]
["bitfinex-derivatives","BTCF0:USTF0",1744659103517,0.1515994,84952.0,84951.0,2.38753211]
["bitfinex-derivatives","BTCF0:USTF0",1744659103715,0.1515994,84952.0,84951.0,2.26980781]
["bitfinex-derivatives","BTCF0:USTF0",1744659104311,0.1515994,84952.0,84951.0,2.27180781]
["bitfinex-derivatives","BTCF0:USTF0",1744659104518,0.1515994,84952.0,84951.0,2.38953211]
["bitfinex-derivatives","BTCF0:USTF0",1744659105617,0.1515994,84952.0,84951.0,2.27180781]
["bitfinex-derivatives","BTCF0:USTF0",1744659105818,0.5123994,84952.0,84951.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1744659106011,0.5445994,84952.0,84951.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1744659106211,0.5445994,84952.0,84951.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1744659106918,0.55344647,84952.0,84951.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1744659108117,0.55344647,84952.0,84951.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744659108723,0.5445994,84952.0,84951.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744659113718,0.43570743,84952.0,84942.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744659113924,0.43570743,84952.0,84900.0,0.45884847]
["bitfinex-derivatives","BTCF0:USTF0",1744659113925,0.0588795,84926.0,84924.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1744659114120,0.1506603,84925.0,84924.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1744659114319,0.2154603,84925.0,84924.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1744659114521,0.22429123,84925.0,84924.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1744659114712,0.22429123,84925.0,84924.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744659115118,0.1177659,84921.0,84920.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744659115324,0.1177659,84921.0,84920.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1744659115515,0.1854659,84921.0,84920.0,2.31750781]
["bitfinex-derivatives","BTCF0:USTF0",1744659116219,0.1854659,84921.0,84920.0,1.38737443]
["bitfinex-derivatives","BTCF0:USTF0",1744659116220,0.19429683,84921.0,84920.0,1.38737443]
["bitfinex-derivatives","BTCF0:USTF0",1744659116612,0.19429683,84921.0,84920.0,1.38745443]
["bitfinex-derivatives","BTCF0:USTF0",1744659117212,0.16129683,84921.0,84920.0,2.40215511]
["bitfinex-derivatives","BTCF0:USTF0",1744659117716,0.16129683,84921.0,84920.0,2.40415511]
["bitfinex-derivatives","BTCF0:USTF0",1744659118315,0.04353093,84921.0,84920.0,2.40415511]
["bitfinex-derivatives","BTCF0:USTF0",1744659118952,0.16129683,84921.0,84920.0,2.40415511]
["bitfinex-derivatives","BTCF0:USTF0",1744659120016,0.18266194,84921.0,84920.0,2.40415511]
["bitfinex-derivatives","BTCF0:USTF0",1744659120523,0.06489604,84921.0,84920.0,2.40415511]
["bitfinex-derivatives","BTCF0:USTF0",1744659120725,0.04353093,84921.0,84920.0,2.40415511]
["bitfinex-derivatives","BTCF0:USTF0",1744659120921,0.04353093,84921.0,84920.0,2.76495511]
["bitfinex-derivatives","BTCF0:USTF0",1744659121322,0.16129683,84921.0,84920.0,2.40415511]
["bitfinex-derivatives","BTCF0:USTF0",1744659122423,0.16129683,84921.0,84920.0,2.28638781]
["bitfinex-derivatives","BTCF0:USTF0",1744659122720,0.18290375,84921.0,84920.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1744659122924,0.18290375,84921.0,84920.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744659123233,0.0588841,84920.0,84913.0,0.06370668]
["bitfinex-derivatives","BTCF0:USTF0",1744659123519,0.11777,84918.0,84917.0,0.1766553]
["bitfinex-derivatives","BTCF0:USTF0",1744659123715,0.11777,84918.0,84917.0,0.058885]
["bitfinex-derivatives","BTCF0:USTF0",1744659123913,0.12660093,84918.0,84917.0,0.068885]
["bitfinex-derivatives","BTCF0:USTF0",1744659124113,0.19390093,84918.0,84917.0,0.068885]
["bitfinex-derivatives","BTCF0:USTF0",1744659124720,0.19490093,84918.0,84917.0,0.068885]
["bitfinex-derivatives","BTCF0:USTF0",1744659126921,0.04283093,84918.0,84917.0,2.32799281]
["bitfinex-derivatives","BTCF0:USTF0",1744659127118,0.16060093,84918.0,84917.0,2.32799281]
["bitfinex-derivatives","BTCF0:USTF0",1744659127523,0.04283093,84918.0,84917.0,2.32799281]
["bitfinex-derivatives","BTCF0:USTF0",1744659127918,0.16060093,84918.0,84917.0,2.32799281]
["bitfinex-derivatives","BTCF0:USTF0",1744659128920,0.16060093,84918.0,84917.0,2.36119281]
["bitfinex-derivatives","BTCF0:USTF0",1744659129319,0.16060093,84918.0,84917.0,2.30230781]
["bitfinex-derivatives","BTCF0:USTF0",1744659129518,0.19380093,84918.0,84917.0,2.23430781]
["bitfinex-derivatives","BTCF0:USTF0",1744659129822,0.1177756,84914.0,84913.0,0.00479068]
["bitfinex-derivatives","BTCF0:USTF0",1744659130327,0.58980653,84914.0,84913.0,0.00479068]
["bitfinex-derivatives","BTCF0:USTF0",1744659130515,0.58980653,84914.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744659130821,0.58980653,84914.0,84913.0,0.00479068]
["bitfinex-derivatives","BTCF0:USTF0",1744659133021,0.58980653,84914.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744659133624,0.58980653,84914.0,84913.0,0.00479068]
["bitfinex-derivatives","BTCF0:USTF0",1744659134020,0.58980653,84914.0,84913.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744659134331,0.1177895,84904.0,84903.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744659134528,0.5622695,84904.0,84903.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744659135035,0.1177936,84901.0,84900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744659135229,0.1178006,84896.0,84895.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744659135437,0.1178117,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744659136125,0.12664263,84888.0,84887.0,0.00479212]
["bitfinex-derivatives","BTCF0:USTF0",1744659136323,0.19234263,84888.0,84887.0,0.00479212]
["bitfinex-derivatives","BTCF0:USTF0",1744659136524,0.19234263,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744659136727,0.19234263,84888.0,84887.0,0.00479212]
["bitfinex-derivatives","BTCF0:USTF0",1744659136928,0.19234263,84888.0,84887.0,0.00679212]
["bitfinex-derivatives","BTCF0:USTF0",1744659137333,0.1178172,84884.0,84883.0,0.17942423]
["bitfinex-derivatives","BTCF0:USTF0",1744659137529,0.12664813,84884.0,84883.0,0.17942423]
["bitfinex-derivatives","BTCF0:USTF0",1744659137841,0.1178269,84877.0,84876.0,0.1179355]
["bitfinex-derivatives","BTCF0:USTF0",1744659138024,0.0329,84883.0,84879.0,0.0589119]
["bitfinex-derivatives","BTCF0:USTF0",1744659138229,0.0329,84883.0,84882.0,2.70292781]
["bitfinex-derivatives","BTCF0:USTF0",1744659138426,0.0329,84889.0,84888.0,0.1178117]
["bitfinex-derivatives","BTCF0:USTF0",1744659138742,0.0329,84889.0,84888.0,0.2778117]
["bitfinex-derivatives","BTCF0:USTF0",1744659138924,0.11798321,84892.0,84891.0,0.1178075]
["bitfinex-derivatives","BTCF0:USTF0",1744659139126,0.00017671,84892.0,84891.0,2.42211531]
["bitfinex-derivatives","BTCF0:USTF0",1744659139337,0.12718959,84892.0,84891.0,2.42211531]
["bitfinex-derivatives","BTCF0:USTF0",1744659139633,0.12718959,84892.0,84891.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744659140235,0.12718959,84892.0,84891.0,0.1978075]
["bitfinex-derivatives","BTCF0:USTF0",1744659140537,0.12718959,84892.0,84891.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744659140735,0.12818959,84892.0,84891.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744659141725,0.1178269,84877.0,84860.0,0.23923231]
["bitfinex-derivatives","BTCF0:USTF0",1744659141929,0.1178269,84877.0,84876.0,0.130108]
["bitfinex-derivatives","BTCF0:USTF0",1744659142135,0.1178269,84877.0,84876.0,2.35441581]
["bitfinex-derivatives","BTCF0:USTF0",1744659142431,0.12703368,84877.0,84876.0,2.35430781]
["bitfinex-derivatives","BTCF0:USTF0",1744659142642,0.12703368,84877.0,84876.0,2.47221611]
["bitfinex-derivatives","BTCF0:USTF0",1744659142829,0.12803368,84877.0,84876.0,2.47221611]
["bitfinex-derivatives","BTCF0:USTF0",1744659143227,0.12903368,84877.0,84876.0,2.47721611]
["bitfinex-derivatives","BTCF0:USTF0",1744659143928,0.12803368,84877.0,84876.0,2.47721611]
["bitfinex-derivatives","BTCF0:USTF0",1744659144137,0.01020678,84877.0,84876.0,2.47721611]
["bitfinex-derivatives","BTCF0:USTF0",1744659144633,0.12803368,84877.0,84876.0,2.47721611]
["bitfinex-derivatives","BTCF0:USTF0",1744659145029,0.3608,84897.0,84891.0,0.1178075]
["bitfinex-derivatives","BTCF0:USTF0",1744659145336,0.11798281,84892.0,84891.0,2.22430781]
["bitfinex-derivatives","BTCF0:USTF0",1744659146336,0.11998281,84892.0,84891.0,2.22530781]
["bitfinex-derivatives","BTCF0:USTF0",1744659146835,0.18728281,84892.0,84891.0,2.22530781]
["bitfinex-derivatives","BTCF0:USTF0",1744659147840,0.09114462,84892.0,84891.0,2.22530781]
["bitfinex-derivatives","BTCF0:USTF0",1744659148139,0.0588846,84919.0,84901.0,0.1177936]
["bitfinex-derivatives","BTCF0:USTF0",1744659148140,0.3608,84913.0,84901.0,0.1177936]
["bitfinex-derivatives","BTCF0:USTF0",1744659148327,0.3608,84913.0,84901.0,2.41210141]
["bitfinex-derivatives","BTCF0:USTF0",1744659148328,0.1227922,84902.0,84901.0,2.41210141]
["bitfinex-derivatives","BTCF0:USTF0",1744659149439,0.1297922,84902.0,84901.0,2.41310141]
["bitfinex-derivatives","BTCF0:USTF0",1744659149838,0.012,84902.0,84901.0,2.41310141]
["bitfinex-derivatives","BTCF0:USTF0",1744659150028,0.00017671,84910.0,84909.0,0.1177825]
["bitfinex-derivatives","BTCF0:USTF0",1744659150228,0.0874,84926.0,84909.0,2.69510781]
["bitfinex-derivatives","BTCF0:USTF0",1744659150229,0.0327,84919.0,84909.0,2.69510781]
["bitfinex-derivatives","BTCF0:USTF0",1744659150436,0.091585,84919.0,84918.0,1.32737443]
["bitfinex-derivatives","BTCF0:USTF0",1744659151033,0.1177811,84912.0,84911.0,0.0588893]
["bitfinex-derivatives","BTCF0:USTF0",1744659151235,0.1177811,84912.0,84911.0,0.2088893]
["bitfinex-derivatives","BTCF0:USTF0",1744659151539,0.1177811,84912.0,84911.0,2.43319711]
["bitfinex-derivatives","BTCF0:USTF0",1744659151735,0.4785811,84912.0,84911.0,2.37430781]
["bitfinex-derivatives","BTCF0:USTF0",1744659151939,0.5127811,84912.0,84911.0,2.37430781]
["bitfinex-derivatives","BTCF0:USTF0",1744659152241,0.1519811,84912.0,84911.0,2.22430781]
["bitfinex-derivatives","BTCF0:USTF0",1744659152441,0.1519811,84912.0,84911.0,2.22438781]
["bitfinex-derivatives","BTCF0:USTF0",1744659153530,0.1559811,84912.0,84911.0,0.89701338]
["bitfinex-derivatives","BTCF0:USTF0",1744659153730,0.1559811,84912.0,84911.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744659154444,0.5167811,84912.0,84911.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744659154642,0.5187811,84912.0,84911.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744659155536,0.1177797,84911.0,84910.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1744659155739,0.2371797,84911.0,84910.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1744659156035,0.2706797,84911.0,84910.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1744659156237,0.2706797,84911.0,84910.0,0.00025671]
["bitfinex-derivatives","BTCF0:USTF0",1744659156534,0.2706797,84911.0,84910.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1744659156737,0.2736797,84911.0,84910.0,0.00025671]
["bitfinex-derivatives","BTCF0:USTF0",1744659157039,0.2736797,84911.0,84910.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1744659157239,0.2736797,84911.0,84910.0,0.00025671]
["bitfinex-derivatives","BTCF0:USTF0",1744659157832,0.2746797,84911.0,84910.0,0.00025671]
["bitfinex-derivatives","BTCF0:USTF0",1744659158944,0.117795,84900.0,84899.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744659159143,0.117795,84900.0,84899.0,1.39158243]
["bitfinex-derivatives","BTCF0:USTF0",1744659159447,0.187895,84900.0,84899.0,1.39158243]
["bitfinex-derivatives","BTCF0:USTF0",1744659160443,0.188895,84900.0,84899.0,1.39158243]
["bitfinex-derivatives","BTCF0:USTF0",1744659160636,0.153595,84900.0,84899.0,1.39158243]
["bitfinex-derivatives","BTCF0:USTF0",1744659161132,0.153595,84900.0,84899.0,1.39258243]
["bitfinex-derivatives","BTCF0:USTF0",1744659162138,0.153595,84900.0,84899.0,1.42738243]
["bitfinex-derivatives","BTCF0:USTF0",1744659163251,0.514395,84900.0,84899.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1744659163444,0.548695,84900.0,84899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744659163744,0.1178061,84892.0,84890.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744659163957,0.4786061,84892.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744659164245,0.1506061,84892.0,84891.0,0.11806421]
["bitfinex-derivatives","BTCF0:USTF0",1744659164436,0.0328,84892.0,84891.0,2.34237202]
["bitfinex-derivatives","BTCF0:USTF0",1744659164638,0.0328,84892.0,84891.0,2.43167202]
["bitfinex-derivatives","BTCF0:USTF0",1744659164943,0.0589004,84896.0,84895.0,0.1178019]
["bitfinex-derivatives","BTCF0:USTF0",1744659165142,0.0589004,84896.0,84895.0,0.1533019]
["bitfinex-derivatives","BTCF0:USTF0",1744659165342,0.0589004,84896.0,84895.0,2.37760971]
["bitfinex-derivatives","BTCF0:USTF0",1744659165645,0.0942004,84896.0,84895.0,2.37760971]
["bitfinex-derivatives","BTCF0:USTF0",1744659165842,0.1766848,84905.0,84904.0,0.0588947]
["bitfinex-derivatives","BTCF0:USTF0",1744659166241,0.0588941,84905.0,84904.0,1.32737443]
["bitfinex-derivatives","BTCF0:USTF0",1744659166549,0.0938941,84905.0,84904.0,1.32737443]
["bitfinex-derivatives","BTCF0:USTF0",1744659166735,0.00017671,84908.0,84907.0,0.1177853]
["bitfinex-derivatives","BTCF0:USTF0",1744659166939,0.00017671,84908.0,84907.0,2.72289311]
["bitfinex-derivatives","BTCF0:USTF0",1744659167344,0.00017671,84908.0,84907.0,2.75689311]
["bitfinex-derivatives","BTCF0:USTF0",1744659167745,0.11796061,84908.0,84907.0,2.75689311]
["bitfinex-derivatives","BTCF0:USTF0",1744659169250,0.11996061,84908.0,84907.0,2.75689311]
["bitfinex-derivatives","BTCF0:USTF0",1744659169637,0.11996061,84908.0,84907.0,2.27830781]
["bitfinex-derivatives","BTCF0:USTF0",1744659169843,0.11996061,84908.0,84895.0,0.0589004]
["bitfinex-derivatives","BTCF0:USTF0",1744659169844,0.1767002,84897.0,84895.0,0.0589004]
["bitfinex-derivatives","BTCF0:USTF0",1744659170043,0.1767002,84897.0,84896.0,0.1524948]
["bitfinex-derivatives","BTCF0:USTF0",1744659170251,0.1767002,84897.0,84896.0,2.50680261]
["bitfinex-derivatives","BTCF0:USTF0",1744659171850,0.0588996,84897.0,84896.0,2.50680261]
["bitfinex-derivatives","BTCF0:USTF0",1744659172244,0.0929996,84897.0,84896.0,2.50780261]
["bitfinex-derivatives","BTCF0:USTF0",1744659172752,0.0949996,84897.0,84896.0,2.38900781]
["bitfinex-derivatives","BTCF0:USTF0",1744659172954,0.1293996,84897.0,84896.0,2.50680841]
["bitfinex-derivatives","BTCF0:USTF0",1744659173344,0.1293996,84897.0,84896.0,2.39000781]
["bitfinex-derivatives","BTCF0:USTF0",1744659173545,0.1273996,84897.0,84896.0,2.39000781]
["bitfinex-derivatives","BTCF0:USTF0",1744659173748,0.1293996,84897.0,84896.0,2.39000781]
["bitfinex-derivatives","BTCF0:USTF0",1744659173943,0.1293996,84897.0,84896.0,2.39008781]
["bitfinex-derivatives","BTCF0:USTF0",1744659174143,0.1303996,84897.0,84896.0,2.38908781]
["bitfinex-derivatives","BTCF0:USTF0",1744659174350,0.1303996,84897.0,84896.0,2.38900781]
["bitfinex-derivatives","BTCF0:USTF0",1744659174553,0.1303996,84897.0,84896.0,2.38908781]
["bitfinex-derivatives","BTCF0:USTF0",1744659175245,0.1303996,84897.0,84896.0,1.45745443]
["bitfinex-derivatives","BTCF0:USTF0",1744659176454,0.1303996,84897.0,84896.0,1.57525503]
["bitfinex-derivatives","BTCF0:USTF0",1744659177955,0.1303996,84897.0,84896.0,1.60945503]
["bitfinex-derivatives","BTCF0:USTF0",1744659178756,0.0959996,84897.0,84896.0,2.50638841]
["bitfinex-derivatives","BTCF0:USTF0",1744659178964,0.0618996,84897.0,84896.0,2.50638841]
["bitfinex-derivatives","BTCF0:USTF0",1744659179146,0.003,84897.0,84896.0,2.50638841]
["bitfinex-derivatives","BTCF0:USTF0",1744659179350,0.003,84897.0,84896.0,2.86718841]
["bitfinex-derivatives","BTCF0:USTF0",1744659179547,0.00017671,84908.0,84906.0,0.1177867]
["bitfinex-derivatives","BTCF0:USTF0",1744659179747,0.1177853,84907.0,84906.0,2.34209451]
["bitfinex-derivatives","BTCF0:USTF0",1744659180042,0.1500853,84907.0,84906.0,2.34209451]
["bitfinex-derivatives","BTCF0:USTF0",1744659180244,0.1500853,84907.0,84906.0,2.37429451]
["bitfinex-derivatives","BTCF0:USTF0",1744659180446,0.1500853,84907.0,84906.0,2.31540111]
["bitfinex-derivatives","BTCF0:USTF0",1744659180848,0.1530853,84907.0,84906.0,2.31540111]
["bitfinex-derivatives","BTCF0:USTF0",1744659181050,0.1530853,84907.0,84906.0,2.25650781]
["bitfinex-derivatives","BTCF0:USTF0",1744659181355,0.1530853,84907.0,84906.0,2.37429451]
["bitfinex-derivatives","BTCF0:USTF0",1744659181557,0.1520853,84907.0,84906.0,2.37429451]
["bitfinex-derivatives","BTCF0:USTF0",1744659181857,0.1570853,84907.0,84906.0,2.37529451]
["bitfinex-derivatives","BTCF0:USTF0",1744659182251,0.0383,84907.0,84906.0,2.37529451]
["bitfinex-derivatives","BTCF0:USTF0",1744659182553,0.006,84907.0,84906.0,2.45929451]
["bitfinex-derivatives","BTCF0:USTF0",1744659182855,0.4196766,84931.0,84910.0,0.0588899]
["bitfinex-derivatives","BTCF0:USTF0",1744659183161,0.1177533,84931.0,84927.0,0.1177576]
["bitfinex-derivatives","BTCF0:USTF0",1744659183461,0.00886049,84938.0,84927.0,2.70286541]
["bitfinex-derivatives","BTCF0:USTF0",1744659183759,0.1227562,84928.0,84927.0,2.77296541]
["bitfinex-derivatives","BTCF0:USTF0",1744659184257,0.1257562,84928.0,84927.0,2.77296541]
["bitfinex-derivatives","BTCF0:USTF0",1744659184651,0.008,84928.0,84927.0,2.77296541]
["bitfinex-derivatives","BTCF0:USTF0",1744659184958,0.00017671,84936.0,84932.0,0.0588749]
["bitfinex-derivatives","BTCF0:USTF0",1744659185260,0.1177162,84957.0,84952.0,0.1177229]
["bitfinex-derivatives","BTCF0:USTF0",1744659185444,0.23982505,84959.0,84952.0,2.44203071]
["bitfinex-derivatives","BTCF0:USTF0",1744659186152,0.1177176,84956.0,84952.0,2.50993071]
["bitfinex-derivatives","BTCF0:USTF0",1744659186347,0.23982505,84959.0,84952.0,2.50993071]
["bitfinex-derivatives","BTCF0:USTF0",1744659186548,0.00017661,84961.0,84953.0,0.1177215]
["bitfinex-derivatives","BTCF0:USTF0",1744659186756,0.00017661,84961.0,84953.0,3.46902931]
["bitfinex-derivatives","BTCF0:USTF0",1744659187056,0.00017661,84961.0,84953.0,3.71902931]
["bitfinex-derivatives","BTCF0:USTF0",1744659188056,0.00017661,84961.0,84953.0,3.46902931]
["bitfinex-derivatives","BTCF0:USTF0",1744659188757,0.00017661,84961.0,84953.0,3.47970809]
["bitfinex-derivatives","BTCF0:USTF0",1744659189143,0.00017661,84961.0,84953.0,3.47770809]
["bitfinex-derivatives","BTCF0:USTF0",1744659189347,0.006,84954.0,84953.0,3.47770809]
["bitfinex-derivatives","BTCF0:USTF0",1744659189755,0.005,84954.0,84953.0,3.47970809]
["bitfinex-derivatives","BTCF0:USTF0",1744659191151,0.005,84954.0,84953.0,3.56614809]
["bitfinex-derivatives","BTCF0:USTF0",1744659191656,0.005,84954.0,84953.0,3.56814809]
["bitfinex-derivatives","BTCF0:USTF0",1744659192952,0.00017661,84961.0,84960.0,0.1177118]
["bitfinex-derivatives","BTCF0:USTF0",1744659192953,1e-08,84961.0,84960.0,0.1177118]
["bitfinex-derivatives","BTCF0:USTF0",1744659193264,0.005,84980.0,84960.0,0.1177118]
["bitfinex-derivatives","BTCF0:USTF0",1744659193265,0.005,84980.0,84979.0,0.1176855]
["bitfinex-derivatives","BTCF0:USTF0",1744659193558,0.005,84980.0,84979.0,2.7327933]
["bitfinex-derivatives","BTCF0:USTF0",1744659194059,0.005,84980.0,84979.0,2.8012933]
["bitfinex-derivatives","BTCF0:USTF0",1744659194448,0.005,84980.0,84979.0,2.6836078]
["bitfinex-derivatives","BTCF0:USTF0",1744659194658,0.005,84980.0,84979.0,2.8012933]
["bitfinex-derivatives","BTCF0:USTF0",1744659195460,0.011,84980.0,84979.0,2.8022933]
["bitfinex-derivatives","BTCF0:USTF0",1744659195957,0.014,84980.0,84979.0,2.8022933]
["bitfinex-derivatives","BTCF0:USTF0",1744659199564,0.1316841,84980.0,84979.0,2.8022933]
["bitfinex-derivatives","BTCF0:USTF0",1744659200163,0.014,84980.0,84979.0,2.8022933]
["bitfinex-derivatives","BTCF0:USTF0",1744659202456,0.1316841,84980.0,84979.0,2.8022933]
["bitfinex-derivatives","BTCF0:USTF0",1744659202657,0.1316841,84980.0,84979.0,2.6846078]
["bitfinex-derivatives","BTCF0:USTF0",1744659202965,0.014,84980.0,84979.0,2.8023733]
["bitfinex-derivatives","BTCF0:USTF0",1744659205564,0.0458,84980.0,84979.0,2.8023733]
["bitfinex-derivatives","BTCF0:USTF0",1744659205762,0.0806,84980.0,84979.0,2.8023733]
["bitfinex-derivatives","BTCF0:USTF0",1744659206762,0.014,84980.0,84979.0,2.8023733]
["bitfinex-derivatives","BTCF0:USTF0",1744659208955,0.014,84980.0,84979.0,2.7677733]
["bitfinex-derivatives","BTCF0:USTF0",1744659209156,0.0808,84980.0,84979.0,2.7677733]
["bitfinex-derivatives","BTCF0:USTF0",1744659209555,0.0808,84980.0,84979.0,2.7676933]
["bitfinex-derivatives","BTCF0:USTF0",1744659209755,0.08959321,84980.0,84979.0,2.7677733]
["bitfinex-derivatives","BTCF0:USTF0",1744659209966,0.08959321,84980.0,84979.0,2.7996733]
["bitfinex-derivatives","BTCF0:USTF0",1744659210167,0.0808,84980.0,84979.0,2.7996733]
["bitfinex-derivatives","BTCF0:USTF0",1744659211263,0.05888346,84980.0,84979.0,2.7996733]
["bitfinex-derivatives","BTCF0:USTF0",1744659213160,0.05888346,84980.0,84979.0,2.7338733]
["bitfinex-derivatives","BTCF0:USTF0",1744659214070,0.05888346,84980.0,84979.0,2.7657733]
["bitfinex-derivatives","BTCF0:USTF0",1744659217769,0.05888346,84980.0,84979.0,2.7993733]
["bitfinex-derivatives","BTCF0:USTF0",1744659218266,0.06772536,84980.0,84979.0,2.7993733]
["bitfinex-derivatives","BTCF0:USTF0",1744659223572,0.05888346,84980.0,84979.0,2.7993733]
["bitfinex-derivatives","BTCF0:USTF0",1744659225569,0.05888346,84980.0,84979.0,3.09841369]
["bitfinex-derivatives","BTCF0:USTF0",1744659226379,0.0348,84986.0,84985.0,0.1176772]
["bitfinex-derivatives","BTCF0:USTF0",1744659226679,0.0348,84986.0,84985.0,2.341985]
["bitfinex-derivatives","BTCF0:USTF0",1744659226871,0.0348,84986.0,84985.0,2.407585]
["bitfinex-derivatives","BTCF0:USTF0",1744659227475,0.0348,84986.0,84985.0,2.768385]
["bitfinex-derivatives","BTCF0:USTF0",1744659227668,0.0408,84986.0,84985.0,2.769385]
["bitfinex-derivatives","BTCF0:USTF0",1744659228069,0.0448,84986.0,84985.0,2.769385]
["bitfinex-derivatives","BTCF0:USTF0",1744659228275,0.1954758,84986.0,84985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744659228771,0.2287758,84986.0,84985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744659229174,0.2287758,84986.0,84985.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744659229372,0.2287758,84986.0,84985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744659229572,0.2287758,84986.0,84985.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744659230180,0.2287758,84986.0,84981.0,0.29904039]
["bitfinex-derivatives","BTCF0:USTF0",1744659230181,0.1176813,84982.0,84981.0,0.29904039]
["bitfinex-derivatives","BTCF0:USTF0",1744659230383,0.1176813,84982.0,84981.0,0.24684039]
["bitfinex-derivatives","BTCF0:USTF0",1744659230680,0.1844813,84982.0,84981.0,0.24692039]
["bitfinex-derivatives","BTCF0:USTF0",1744659231280,0.1844813,84982.0,84981.0,0.36460309]
["bitfinex-derivatives","BTCF0:USTF0",1744659231576,0.1874813,84982.0,84981.0,0.36460309]
["bitfinex-derivatives","BTCF0:USTF0",1744659231780,0.1924813,84982.0,84981.0,0.36460309]
["bitfinex-derivatives","BTCF0:USTF0",1744659232280,0.1924813,84982.0,84981.0,0.24692039]
["bitfinex-derivatives","BTCF0:USTF0",1744659232972,0.20141518,84982.0,84981.0,0.24684039]
["bitfinex-derivatives","BTCF0:USTF0",1744659233171,0.20141518,84982.0,84981.0,0.24692039]
["bitfinex-derivatives","BTCF0:USTF0",1744659233573,0.20141518,84982.0,84981.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744659233776,0.20141518,84982.0,84981.0,0.1177627]
["bitfinex-derivatives","BTCF0:USTF0",1744659234173,0.08373388,84982.0,84981.0,0.1177627]
["bitfinex-derivatives","BTCF0:USTF0",1744659234480,0.08373388,84982.0,84981.0,2.3746705]
["bitfinex-derivatives","BTCF0:USTF0",1744659234676,0.05023388,84982.0,84981.0,2.4093705]
["bitfinex-derivatives","BTCF0:USTF0",1744659235184,0.05023388,84982.0,84981.0,2.4293705]
["bitfinex-derivatives","BTCF0:USTF0",1744659236169,0.0413,84982.0,84981.0,2.4293705]
["bitfinex-derivatives","BTCF0:USTF0",1744659239878,0.0729,84982.0,84981.0,2.4293705]
["bitfinex-derivatives","BTCF0:USTF0",1744659240880,0.1176938,84973.0,84972.0,0.17930607]
["bitfinex-derivatives","BTCF0:USTF0",1744659241084,0.1176938,84973.0,84972.0,0.15930607]
["bitfinex-derivatives","BTCF0:USTF0",1744659241580,0.2174938,84973.0,84972.0,0.15938607]
["bitfinex-derivatives","BTCF0:USTF0",1744659241880,0.1176952,84972.0,84971.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744659242380,0.1834952,84972.0,84971.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744659243778,0.1854952,84972.0,84971.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744659244077,0.1864952,84972.0,84971.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744659244784,0.44535269,84972.0,84971.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744659245082,0.07765749,84972.0,84971.0,0.11777661]
["bitfinex-derivatives","BTCF0:USTF0",1744659245289,0.0324,84977.0,84976.0,0.1176897]
["bitfinex-derivatives","BTCF0:USTF0",1744659245479,0.0324,84977.0,84976.0,0.1500897]
["bitfinex-derivatives","BTCF0:USTF0",1744659245677,0.1176761,84986.0,84985.0,0.1176772]
["bitfinex-derivatives","BTCF0:USTF0",1744659245886,0.1500761,84986.0,84985.0,0.1176772]
["bitfinex-derivatives","BTCF0:USTF0",1744659246080,0.1831761,84986.0,84985.0,0.1176772]
["bitfinex-derivatives","BTCF0:USTF0",1744659246279,0.1831761,84986.0,84985.0,0.1513772]
["bitfinex-derivatives","BTCF0:USTF0",1744659246488,0.0588407,84982.0,84979.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744659246683,0.2353806,84977.0,84976.0,0.1176892]
["bitfinex-derivatives","BTCF0:USTF0",1744659247193,0.0588425,84980.0,84979.0,0.1176855]
["bitfinex-derivatives","BTCF0:USTF0",1744659247382,0.1264425,84980.0,84979.0,0.1176855]
["bitfinex-derivatives","BTCF0:USTF0",1744659247583,0.1264425,84980.0,84979.0,0.1516855]
["bitfinex-derivatives","BTCF0:USTF0",1744659247784,0.1264425,84980.0,84979.0,0.1842855]
["bitfinex-derivatives","BTCF0:USTF0",1744659248387,0.1294425,84980.0,84979.0,0.1842855]
["bitfinex-derivatives","BTCF0:USTF0",1744659248793,0.0706,84980.0,84979.0,2.4085933]
["bitfinex-derivatives","BTCF0:USTF0",1744659248981,0.00017661,84988.0,84987.0,0.1176744]
["bitfinex-derivatives","BTCF0:USTF0",1744659249181,0.00017661,84988.0,84987.0,2.3719822]
["bitfinex-derivatives","BTCF0:USTF0",1744659249484,0.11784961,84988.0,84987.0,2.2543078]
["bitfinex-derivatives","BTCF0:USTF0",1744659249684,0.11784961,84988.0,84987.0,2.2243078]
["bitfinex-derivatives","BTCF0:USTF0",1744659249988,0.11784961,84988.0,84987.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744659250288,0.54914961,84988.0,84987.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744659250586,0.1176786,84984.0,84983.0,0.0588397]
["bitfinex-derivatives","BTCF0:USTF0",1744659250792,0.1176786,84984.0,84983.0,0.1188397]
["bitfinex-derivatives","BTCF0:USTF0",1744659251087,0.1176786,84984.0,84983.0,1.44621413]
["bitfinex-derivatives","BTCF0:USTF0",1744659251290,0.1176786,84984.0,84983.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744659251588,0.1176786,84984.0,84983.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744659251987,0.1849786,84984.0,84983.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744659252384,0.1176897,84976.0,84975.0,0.1176909]
["bitfinex-derivatives","BTCF0:USTF0",1744659252982,0.117691,84975.0,84974.0,0.1178004]
["bitfinex-derivatives","BTCF0:USTF0",1744659253185,0.186091,84975.0,84974.0,1.44517483]
["bitfinex-derivatives","BTCF0:USTF0",1744659253479,0.186091,84975.0,84974.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744659253680,0.186091,84975.0,84974.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1744659253887,0.186091,84975.0,84974.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744659254282,0.189091,84975.0,84974.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744659254889,0.189091,84975.0,84974.0,0.1177724]
["bitfinex-derivatives","BTCF0:USTF0",1744659256381,0.190091,84975.0,84974.0,0.1177724]
["bitfinex-derivatives","BTCF0:USTF0",1744659256587,0.190091,84975.0,84974.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744659256981,0.190091,84975.0,84971.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744659256982,0.1176952,84972.0,84971.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744659257184,0.190091,84975.0,84974.0,0.1177724]
["bitfinex-derivatives","BTCF0:USTF0",1744659257382,0.156391,84975.0,84974.0,0.1177724]
["bitfinex-derivatives","BTCF0:USTF0",1744659257584,0.0387,84975.0,84974.0,0.1823724]
["bitfinex-derivatives","BTCF0:USTF0",1744659258192,0.0377,84975.0,84974.0,0.1823724]
["bitfinex-derivatives","BTCF0:USTF0",1744659258785,0.155391,84975.0,84974.0,0.1823724]
["bitfinex-derivatives","BTCF0:USTF0",1744659259093,0.120691,84975.0,84974.0,0.1823724]
["bitfinex-derivatives","BTCF0:USTF0",1744659259688,0.121691,84975.0,84974.0,0.1823724]
["bitfinex-derivatives","BTCF0:USTF0",1744659260792,0.004,84975.0,84974.0,0.1823724]
["bitfinex-derivatives","BTCF0:USTF0",1744659261188,0.004,84975.0,84974.0,2.4666802]
["bitfinex-derivatives","BTCF0:USTF0",1744659261392,0.00017661,84988.0,84987.0,0.1176744]
["bitfinex-derivatives","BTCF0:USTF0",1744659261696,0.2103916,84998.0,84997.0,0.1176606]
["bitfinex-derivatives","BTCF0:USTF0",1744659261896,0.0339,84998.0,84997.0,0.1176606]
["bitfinex-derivatives","BTCF0:USTF0",1744659262085,0.11755172,85000.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744659262490,0.23520812,85000.0,84999.0,0.1844578]
["bitfinex-derivatives","BTCF0:USTF0",1744659262893,0.23520812,85000.0,84999.0,0.1744578]
["bitfinex-derivatives","BTCF0:USTF0",1744659263489,0.25120812,85000.0,84999.0,0.1764578]
["bitfinex-derivatives","BTCF0:USTF0",1744659263890,0.25120812,85000.0,84999.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1744659264092,0.64430812,85000.0,84999.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1744659264290,0.64430812,85000.0,84999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744659264797,0.28350812,85000.0,84999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744659264996,0.28350812,85000.0,84999.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744659266797,0.16585172,85000.0,84999.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744659267005,0.13355172,85000.0,84999.0,1.44711223]
["bitfinex-derivatives","BTCF0:USTF0",1744659267195,0.00033382,85010.0,85007.0,0.1176467]
["bitfinex-derivatives","BTCF0:USTF0",1744659267395,0.0588177,85016.0,85007.0,2.3419545]
["bitfinex-derivatives","BTCF0:USTF0",1744659267592,8e-05,85014.0,85007.0,2.4081545]
["bitfinex-derivatives","BTCF0:USTF0",1744659267794,0.1178218,85008.0,85007.0,2.2905078]
["bitfinex-derivatives","BTCF0:USTF0",1744659268304,0.1178218,85008.0,85007.0,2.4081545]
["bitfinex-derivatives","BTCF0:USTF0",1744659269099,0.13533662,85008.0,85007.0,2.4081545]
["bitfinex-derivatives","BTCF0:USTF0",1744659269302,0.01969132,85008.0,85007.0,2.4081545]
["bitfinex-derivatives","BTCF0:USTF0",1744659269497,0.13733662,85008.0,85007.0,2.4081545]
["bitfinex-derivatives","BTCF0:USTF0",1744659270498,0.01969132,85008.0,85007.0,2.4081545]
["bitfinex-derivatives","BTCF0:USTF0",1744659270700,0.002,85008.0,85007.0,2.4581545]
["bitfinex-derivatives","BTCF0:USTF0",1744659270900,0.002,85008.0,85007.0,2.5981545]
["bitfinex-derivatives","BTCF0:USTF0",1744659272198,0.0002565,85016.0,85015.0,0.1176357]
["bitfinex-derivatives","BTCF0:USTF0",1744659272500,0.0002565,85016.0,85015.0,2.7627435]
["bitfinex-derivatives","BTCF0:USTF0",1744659273204,0.0002565,85016.0,85015.0,2.8264435]
["bitfinex-derivatives","BTCF0:USTF0",1744659273400,0.0032565,85016.0,85015.0,2.8264435]
["bitfinex-derivatives","BTCF0:USTF0",1744659276510,0.1208908,85016.0,85015.0,2.7088078]
["bitfinex-derivatives","BTCF0:USTF0",1744659276905,0.1208908,85016.0,85015.0,2.7088878]
["bitfinex-derivatives","BTCF0:USTF0",1744659277303,0.1532908,85016.0,85015.0,2.7088878]
["bitfinex-derivatives","BTCF0:USTF0",1744659277503,0.1861908,85016.0,85015.0,2.7088078]
["bitfinex-derivatives","BTCF0:USTF0",1744659277705,0.1861908,85016.0,85015.0,2.7088878]
["bitfinex-derivatives","BTCF0:USTF0",1744659277898,0.1861908,85016.0,85015.0,2.7088078]
["bitfinex-derivatives","BTCF0:USTF0",1744659278095,0.1861908,85016.0,85015.0,2.7088878]
["bitfinex-derivatives","BTCF0:USTF0",1744659278297,0.1861908,85016.0,85015.0,0.42458]
["bitfinex-derivatives","BTCF0:USTF0",1744659278497,0.1861908,85016.0,85015.0,0.39288]
["bitfinex-derivatives","BTCF0:USTF0",1744659278802,0.1861908,85016.0,85015.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744659279005,0.0588243,85006.0,84999.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744659279208,0.0356565,85016.0,85009.0,1.32737443]
["bitfinex-derivatives","BTCF0:USTF0",1744659279401,0.1176398,85012.0,85011.0,1.44501483]
["bitfinex-derivatives","BTCF0:USTF0",1744659279603,0.0356565,85016.0,85015.0,0.1176357]
["bitfinex-derivatives","BTCF0:USTF0",1744659279925,0.0031765,85016.0,85015.0,2.7027435]
["bitfinex-derivatives","BTCF0:USTF0",1744659280201,0.0002565,85016.0,85015.0,2.9753435]
["bitfinex-derivatives","BTCF0:USTF0",1744659280407,0.0001765,85016.0,85015.0,3.0074435]
["bitfinex-derivatives","BTCF0:USTF0",1744659280605,0.0002565,85016.0,85015.0,3.0074435]
["bitfinex-derivatives","BTCF0:USTF0",1744659282011,0.0001765,85016.0,85015.0,3.0074435]
["bitfinex-derivatives","BTCF0:USTF0",1744659282310,0.0031765,85016.0,85015.0,3.0074435]
["bitfinex-derivatives","BTCF0:USTF0",1744659282803,0.00384171,85016.0,85015.0,3.0074435]
["bitfinex-derivatives","BTCF0:USTF0",1744659283002,0.00584171,85016.0,85015.0,3.0074435]
["bitfinex-derivatives","BTCF0:USTF0",1744659283202,0.00584171,85016.0,85015.0,2.8474435]
["bitfinex-derivatives","BTCF0:USTF0",1744659283506,0.00584171,85016.0,85015.0,2.8475235]
["bitfinex-derivatives","BTCF0:USTF0",1744659284025,0.12347601,85016.0,85015.0,2.8475235]
["bitfinex-derivatives","BTCF0:USTF0",1744659284310,0.19097601,85016.0,85015.0,2.3364878]
["bitfinex-derivatives","BTCF0:USTF0",1744659284503,0.19097601,85016.0,85015.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1744659284701,0.19097601,85016.0,85015.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744659285010,0.19097601,85016.0,85011.0,0.1504403]
["bitfinex-derivatives","BTCF0:USTF0",1744659285011,0.0588185,85014.0,85011.0,0.1504403]
["bitfinex-derivatives","BTCF0:USTF0",1744659285211,0.1176398,85012.0,85011.0,0.1904403]
["bitfinex-derivatives","BTCF0:USTF0",1744659285610,0.0332,85012.0,85011.0,2.7755481]
["bitfinex-derivatives","BTCF0:USTF0",1744659285808,0.0332,85012.0,85011.0,2.8079481]
["bitfinex-derivatives","BTCF0:USTF0",1744659286004,8e-05,85012.0,85011.0,2.8089481]
["bitfinex-derivatives","BTCF0:USTF0",1744659286509,8e-05,85012.0,85011.0,2.8079481]
["bitfinex-derivatives","BTCF0:USTF0",1744659286807,8e-05,85012.0,85011.0,2.8089481]
["bitfinex-derivatives","BTCF0:USTF0",1744659287016,0.002,85014.0,85013.0,0.1176384]
["bitfinex-derivatives","BTCF0:USTF0",1744659287206,0.002,85014.0,85013.0,2.6219462]
["bitfinex-derivatives","BTCF0:USTF0",1744659287406,0.002,85014.0,85013.0,2.6860462]
["bitfinex-derivatives","BTCF0:USTF0",1744659287712,0.00208,85014.0,85013.0,2.6860462]
["bitfinex-derivatives","BTCF0:USTF0",1744659287910,0.0001765,85016.0,85015.0,0.1176357]
["bitfinex-derivatives","BTCF0:USTF0",1744659288212,0.0001765,85016.0,85015.0,2.6019435]
["bitfinex-derivatives","BTCF0:USTF0",1744659288408,0.00384171,85016.0,85015.0,2.6663435]
["bitfinex-derivatives","BTCF0:USTF0",1744659289515,0.00384171,85016.0,85015.0,2.6673435]
["bitfinex-derivatives","BTCF0:USTF0",1744659290213,0.00492171,85016.0,85015.0,2.6673435]
["bitfinex-derivatives","BTCF0:USTF0",1744659291522,0.00384171,85016.0,85015.0,2.6673435]
["bitfinex-derivatives","BTCF0:USTF0",1744659291716,0.0002565,85016.0,85015.0,2.6673435]
["bitfinex-derivatives","BTCF0:USTF0",1744659292508,0.0001765,85016.0,85015.0,2.6693435]
["bitfinex-derivatives","BTCF0:USTF0",1744659292718,0.0002565,85016.0,85015.0,2.6693435]
["bitfinex-derivatives","BTCF0:USTF0",1744659293018,0.00392171,85016.0,85015.0,2.6693435]
["bitfinex-derivatives","BTCF0:USTF0",1744659297116,0.00392171,85016.0,85015.0,2.6049435]
["bitfinex-derivatives","BTCF0:USTF0",1744659297713,0.00392171,85016.0,85015.0,2.4949435]
["bitfinex-derivatives","BTCF0:USTF0",1744659299106,0.00392171,85016.0,85015.0,0.2706357]
["bitfinex-derivatives","BTCF0:USTF0",1744659300019,0.12155601,85016.0,85015.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1744659300322,0.12155601,85016.0,85015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744659300815,0.73235601,85016.0,85015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744659301012,0.1176417,85011.0,85007.0,0.1176467]
["bitfinex-derivatives","BTCF0:USTF0",1744659301208,0.0325,85010.0,85009.0,0.117644]
["bitfinex-derivatives","BTCF0:USTF0",1744659301409,0.1014,85010.0,85009.0,0.498444]
["bitfinex-derivatives","BTCF0:USTF0",1744659301622,0.10148,85010.0,85009.0,1.39537737]
["bitfinex-derivatives","BTCF0:USTF0",1744659301821,0.00902707,85010.0,85009.0,2.7890518]
["bitfinex-derivatives","BTCF0:USTF0",1744659302019,0.00894707,85010.0,85009.0,2.7890518]
["bitfinex-derivatives","BTCF0:USTF0",1744659302315,8e-05,85010.0,85009.0,2.7890518]
["bitfinex-derivatives","BTCF0:USTF0",1744659302516,8e-05,85010.0,85009.0,2.6051078]
["bitfinex-derivatives","BTCF0:USTF0",1744659302717,8e-05,85010.0,85009.0,2.6091078]
["bitfinex-derivatives","BTCF0:USTF0",1744659302912,8e-05,85010.0,85009.0,0.502444]
["bitfinex-derivatives","BTCF0:USTF0",1744659303112,8e-05,85010.0,85009.0,0.502524]
["bitfinex-derivatives","BTCF0:USTF0",1744659303318,0.00902707,85010.0,85009.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1744659303721,0.10862707,85010.0,85009.0,0.502524]
["bitfinex-derivatives","BTCF0:USTF0",1744659303923,0.10862707,85010.0,85009.0,0.503524]
["bitfinex-derivatives","BTCF0:USTF0",1744659304515,0.04292707,85010.0,85009.0,2.7278318]
["bitfinex-derivatives","BTCF0:USTF0",1744659304720,0.04292707,85010.0,85009.0,2.7268318]
["bitfinex-derivatives","BTCF0:USTF0",1744659304917,0.04284707,85010.0,85009.0,2.7228318]
["bitfinex-derivatives","BTCF0:USTF0",1744659305118,0.00902707,85010.0,85009.0,2.7911318]
["bitfinex-derivatives","BTCF0:USTF0",1744659305422,0.00384171,85016.0,85015.0,0.1176357]
["bitfinex-derivatives","BTCF0:USTF0",1744659305624,0.00384171,85016.0,85015.0,2.5019435]
["bitfinex-derivatives","BTCF0:USTF0",1744659305923,0.03574171,85016.0,85015.0,2.5682435]
["bitfinex-derivatives","BTCF0:USTF0",1744659306829,0.03574171,85016.0,85015.0,0.2776357]
["bitfinex-derivatives","BTCF0:USTF0",1744659307024,0.10154171,85016.0,85015.0,0.2776357]
["bitfinex-derivatives","BTCF0:USTF0",1744659307527,0.10154171,85016.0,85015.0,1.17456907]
["bitfinex-derivatives","BTCF0:USTF0",1744659307729,0.10154171,85016.0,85015.0,1.24336907]
["bitfinex-derivatives","BTCF0:USTF0",1744659308120,0.10254171,85016.0,85015.0,1.24336907]
["bitfinex-derivatives","BTCF0:USTF0",1744659308517,0.10254171,85016.0,85015.0,1.17656907]
["bitfinex-derivatives","BTCF0:USTF0",1744659310420,0.10154171,85016.0,85015.0,1.17656907]
["bitfinex-derivatives","BTCF0:USTF0",1744659310827,0.03574171,85016.0,85015.0,2.5039435]
["bitfinex-derivatives","BTCF0:USTF0",1744659311028,0.03574171,85016.0,85015.0,2.5384435]
["bitfinex-derivatives","BTCF0:USTF0",1744659311235,0.03582171,85016.0,85015.0,2.5384435]
["bitfinex-derivatives","BTCF0:USTF0",1744659311528,0.03574171,85016.0,85015.0,2.5384435]
["bitfinex-derivatives","BTCF0:USTF0",1744659311730,0.03582171,85016.0,85015.0,2.5384435]
["bitfinex-derivatives","BTCF0:USTF0",1744659312229,0.00392171,85016.0,85015.0,2.6084435]
["bitfinex-derivatives","BTCF0:USTF0",1744659312429,0.00384171,85016.0,85015.0,2.5584435]
["bitfinex-derivatives","BTCF0:USTF0",1744659312630,0.00392171,85016.0,85015.0,2.5584435]
["bitfinex-derivatives","BTCF0:USTF0",1744659315930,0.00392171,85016.0,85015.0,2.5933435]
["bitfinex-derivatives","BTCF0:USTF0",1744659316137,0.00392171,85016.0,85015.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1744659316346,0.00392171,85016.0,85015.0,0.2796357]
["bitfinex-derivatives","BTCF0:USTF0",1744659316735,0.00384171,85016.0,85015.0,0.2796357]
["bitfinex-derivatives","BTCF0:USTF0",1744659316936,0.12147601,85016.0,85015.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1744659317140,0.12147601,85016.0,85015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744659317438,0.12729368,85016.0,85015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744659317938,0.1176412,85011.0,85010.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744659318143,0.12712408,85011.0,85010.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744659318442,0.01314809,85011.0,85010.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744659318648,0.01314809,85011.0,85010.0,0.1178026]
["bitfinex-derivatives","BTCF0:USTF0",1744659318944,0.04732809,85011.0,85010.0,0.1178826]
["bitfinex-derivatives","BTCF0:USTF0",1744659319533,0.04724809,85011.0,85010.0,0.1178826]
["bitfinex-derivatives","BTCF0:USTF0",1744659319738,0.04732809,85011.0,85010.0,0.1178826]
["bitfinex-derivatives","BTCF0:USTF0",1744659320541,0.08212809,85011.0,85010.0,0.1178826]
["bitfinex-derivatives","BTCF0:USTF0",1744659320732,0.08212809,85011.0,85010.0,0.1198826]
["bitfinex-derivatives","BTCF0:USTF0",1744659321738,0.07838288,85011.0,85010.0,0.1196426]
["bitfinex-derivatives","BTCF0:USTF0",1744659322245,0.19968929,85011.0,85010.0,0.1196426]
["bitfinex-derivatives","BTCF0:USTF0",1744659322640,0.19968929,85011.0,85010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744659322838,0.19968929,85011.0,84997.0,0.1176606]
["bitfinex-derivatives","BTCF0:USTF0",1744659322839,0.0588297,84998.0,84997.0,0.1176606]
["bitfinex-derivatives","BTCF0:USTF0",1744659323143,0.0588297,84998.0,84997.0,0.1877686]
["bitfinex-derivatives","BTCF0:USTF0",1744659323641,0.00948288,84998.0,84997.0,0.1877686]
["bitfinex-derivatives","BTCF0:USTF0",1744659324438,0.00948288,84998.0,84997.0,0.5505686]
["bitfinex-derivatives","BTCF0:USTF0",1744659324737,0.12714208,84998.0,84997.0,0.5505686]
["bitfinex-derivatives","BTCF0:USTF0",1744659325132,0.00948288,84998.0,84997.0,0.5505686]
["bitfinex-derivatives","BTCF0:USTF0",1744659325337,0.07598288,84998.0,84997.0,0.5505686]
["bitfinex-derivatives","BTCF0:USTF0",1744659325934,0.19364208,84998.0,84997.0,0.432908]
["bitfinex-derivatives","BTCF0:USTF0",1744659326134,0.19364208,84998.0,84997.0,0.362908]
["bitfinex-derivatives","BTCF0:USTF0",1744659326534,0.19364208,84998.0,84997.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744659326736,0.19364208,84998.0,84997.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1744659326939,0.19564208,84998.0,84997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744659327441,0.19564208,84998.0,84997.0,0.4784606]
["bitfinex-derivatives","BTCF0:USTF0",1744659327843,0.19764208,84998.0,84997.0,0.4784606]
["bitfinex-derivatives","BTCF0:USTF0",1744659328042,0.19564208,84998.0,84997.0,0.4784606]
["bitfinex-derivatives","BTCF0:USTF0",1744659328237,0.19664208,84998.0,84997.0,0.4784606]
["bitfinex-derivatives","BTCF0:USTF0",1744659328439,0.07898288,84998.0,84997.0,0.4784606]
["bitfinex-derivatives","BTCF0:USTF0",1744659328742,0.07798288,84998.0,84997.0,0.4784606]
["bitfinex-derivatives","BTCF0:USTF0",1744659328948,0.07798288,84998.0,84997.0,0.5144606]
["bitfinex-derivatives","BTCF0:USTF0",1744659329447,0.19464208,84998.0,84997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744659330039,0.19364208,84998.0,84997.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744659330939,0.19564208,84998.0,84997.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744659331144,0.19664208,84998.0,84997.0,0.4785406]
["bitfinex-derivatives","BTCF0:USTF0",1744659331549,0.19664208,84998.0,84997.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744659331848,0.19664208,84998.0,84991.0,0.06371705]
["bitfinex-derivatives","BTCF0:USTF0",1744659331849,0.1176633,84995.0,84994.0,0.117664]
["bitfinex-derivatives","BTCF0:USTF0",1744659332144,0.3608,84995.0,84994.0,0.117664]
["bitfinex-derivatives","BTCF0:USTF0",1744659332338,0.0711,84995.0,84994.0,0.1176647]
["bitfinex-derivatives","BTCF0:USTF0",1744659332544,0.1887633,84995.0,84994.0,0.1176647]
["bitfinex-derivatives","BTCF0:USTF0",1744659332747,0.19824618,84995.0,84994.0,0.1176647]
["bitfinex-derivatives","BTCF0:USTF0",1744659333340,0.19924618,84995.0,84994.0,0.1176647]
["bitfinex-derivatives","BTCF0:USTF0",1744659334048,0.19824618,84995.0,84994.0,0.1176647]
["bitfinex-derivatives","BTCF0:USTF0",1744659334245,0.19924618,84995.0,84994.0,0.1176647]
["bitfinex-derivatives","BTCF0:USTF0",1744659334751,0.1176675,84992.0,84991.0,0.00488285]
["bitfinex-derivatives","BTCF0:USTF0",1744659335049,0.117689,84978.0,84977.0,0.1176862]
["bitfinex-derivatives","BTCF0:USTF0",1744659335545,0.117689,84978.0,84977.0,0.1177662]
["bitfinex-derivatives","BTCF0:USTF0",1744659335849,0.12717188,84978.0,84977.0,0.1177662]
["bitfinex-derivatives","BTCF0:USTF0",1744659336050,0.19667188,84978.0,84977.0,0.1177662]
["bitfinex-derivatives","BTCF0:USTF0",1744659336444,0.55747188,84978.0,84977.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744659336740,0.117698,84970.0,84969.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1744659336946,0.478498,84970.0,84969.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1744659337254,0.59018088,84970.0,84969.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1744659337551,0.1177035,84966.0,84957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744659337741,0.1177035,84966.0,84959.0,0.1177127]
["bitfinex-derivatives","BTCF0:USTF0",1744659337942,0.1177035,84966.0,84957.0,0.4196579]
["bitfinex-derivatives","BTCF0:USTF0",1744659337943,0.1177035,84966.0,84965.0,0.00478779]
["bitfinex-derivatives","BTCF0:USTF0",1744659338139,0.12718638,84966.0,84965.0,0.12249269]
["bitfinex-derivatives","BTCF0:USTF0",1744659339538,0.12718638,84966.0,84965.0,0.00678779]
["bitfinex-derivatives","BTCF0:USTF0",1744659339739,0.1177146,84958.0,84957.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1744659340051,0.09180288,84958.0,84957.0,0.1178925]
["bitfinex-derivatives","BTCF0:USTF0",1744659340237,0.09180288,84958.0,84957.0,0.1179725]
["bitfinex-derivatives","BTCF0:USTF0",1744659340740,0.16059748,84958.0,84957.0,0.1179725]
["bitfinex-derivatives","BTCF0:USTF0",1744659340940,0.04288288,84958.0,84957.0,0.1591725]
["bitfinex-derivatives","BTCF0:USTF0",1744659341846,0.04288288,84958.0,84957.0,0.1621725]
["bitfinex-derivatives","BTCF0:USTF0",1744659342042,0.07548288,84958.0,84957.0,0.1621725]
["bitfinex-derivatives","BTCF0:USTF0",1744659342450,0.07548288,84958.0,84957.0,0.1721725]
["bitfinex-derivatives","BTCF0:USTF0",1744659343047,0.07548288,84958.0,84957.0,1.49954693]
["bitfinex-derivatives","BTCF0:USTF0",1744659343546,0.04208288,84958.0,84957.0,2.3964803]
["bitfinex-derivatives","BTCF0:USTF0",1744659344153,0.0001765,84966.0,84965.0,0.1177049]
["bitfinex-derivatives","BTCF0:USTF0",1744659344348,0.08232,84978.0,84965.0,0.1177049]
["bitfinex-derivatives","BTCF0:USTF0",1744659344349,0.005,84980.0,84979.0,0.1176855]
["bitfinex-derivatives","BTCF0:USTF0",1744659344548,0.005,84980.0,84979.0,2.7927933]
["bitfinex-derivatives","BTCF0:USTF0",1744659344849,0.00039575,84980.0,84979.0,2.7927933]
["bitfinex-derivatives","BTCF0:USTF0",1744659345049,0.00039575,84980.0,84979.0,2.8607933]
["bitfinex-derivatives","BTCF0:USTF0",1744659345454,0.00039575,84980.0,84979.0,2.7431078]
["bitfinex-derivatives","BTCF0:USTF0",1744659345653,0.11807985,84980.0,84979.0,1.48537443]
["bitfinex-derivatives","BTCF0:USTF0",1744659345849,0.11807985,84980.0,84979.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1744659346053,0.11907985,84980.0,84979.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1744659346251,0.11907985,84980.0,84979.0,0.2757655]
["bitfinex-derivatives","BTCF0:USTF0",1744659346452,0.15417985,84980.0,84979.0,0.2757655]
["bitfinex-derivatives","BTCF0:USTF0",1744659347553,0.15417985,84980.0,84979.0,0.2767655]
["bitfinex-derivatives","BTCF0:USTF0",1744659348459,0.15317985,84980.0,84979.0,0.2767655]
["bitfinex-derivatives","BTCF0:USTF0",1744659349150,0.03549575,84980.0,84979.0,2.8618733]
["bitfinex-derivatives","BTCF0:USTF0",1744659349350,0.00039575,84980.0,84979.0,2.8618733]
["bitfinex-derivatives","BTCF0:USTF0",1744659349552,0.00039575,84980.0,84979.0,2.9218733]
["bitfinex-derivatives","BTCF0:USTF0",1744659349849,0.00039575,84980.0,84979.0,2.9208733]
["bitfinex-derivatives","BTCF0:USTF0",1744659350046,0.00039575,84980.0,84979.0,2.9218733]
["bitfinex-derivatives","BTCF0:USTF0",1744659351054,0.00039575,84980.0,84979.0,2.9248733]
["bitfinex-derivatives","BTCF0:USTF0",1744659354161,0.00039575,84980.0,84979.0,2.9238733]
["bitfinex-derivatives","BTCF0:USTF0",1744659354967,0.00039575,84980.0,84979.0,2.9568733]
["bitfinex-derivatives","BTCF0:USTF0",1744659355355,0.00039575,84980.0,84979.0,2.9588733]
["bitfinex-derivatives","BTCF0:USTF0",1744659355752,0.00039575,84980.0,84979.0,2.9598733]
["bitfinex-derivatives","BTCF0:USTF0",1744659355958,0.00039575,84980.0,84979.0,2.5970733]
["bitfinex-derivatives","BTCF0:USTF0",1744659356261,0.00969256,84980.0,84979.0,2.8948733]
["bitfinex-derivatives","BTCF0:USTF0",1744659356468,0.04539256,84980.0,84979.0,2.8987933]
["bitfinex-derivatives","BTCF0:USTF0",1744659356661,0.16307666,84980.0,84979.0,2.7481878]
["bitfinex-derivatives","BTCF0:USTF0",1744659356856,0.16307666,84980.0,84979.0,1.85125443]
["bitfinex-derivatives","BTCF0:USTF0",1744659357263,0.19887666,84980.0,84979.0,1.85125443]
["bitfinex-derivatives","BTCF0:USTF0",1744659357460,0.19887666,84980.0,84979.0,1.84825443]
["bitfinex-derivatives","BTCF0:USTF0",1744659357655,0.19887666,84980.0,84979.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744659357856,0.19887666,84980.0,84979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744659358158,0.08119256,84980.0,84979.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744659358363,0.08119256,84980.0,84979.0,0.1197655]
["bitfinex-derivatives","BTCF0:USTF0",1744659358667,0.08119256,84980.0,84979.0,0.1187655]
["bitfinex-derivatives","BTCF0:USTF0",1744659358862,0.08119256,84980.0,84979.0,0.1177655]
["bitfinex-derivatives","BTCF0:USTF0",1744659359059,0.19887666,84980.0,84979.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744659359456,0.19887666,84980.0,84979.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744659359759,0.08119256,84980.0,84979.0,0.1187655]
["bitfinex-derivatives","BTCF0:USTF0",1744659359961,0.08119256,84980.0,84979.0,0.1177655]
["bitfinex-derivatives","BTCF0:USTF0",1744659360258,0.55967666,84980.0,84979.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744659360466,0.55967666,84980.0,84979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744659360664,0.55967666,84980.0,84979.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744659360862,0.058846,84975.0,84969.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744659361064,0.1176957,84972.0,84969.0,1.52192393]
["bitfinex-derivatives","BTCF0:USTF0",1744659361268,0.1855966,84971.0,84970.0,0.117698]
["bitfinex-derivatives","BTCF0:USTF0",1744659361469,0.1855966,84971.0,84970.0,0.147698]
["bitfinex-derivatives","BTCF0:USTF0",1744659361666,0.19489341,84971.0,84970.0,0.147778]
["bitfinex-derivatives","BTCF0:USTF0",1744659361871,0.07719681,84971.0,84970.0,0.147778]
["bitfinex-derivatives","BTCF0:USTF0",1744659362066,0.07719681,84971.0,84970.0,2.7994858]
["bitfinex-derivatives","BTCF0:USTF0",1744659362067,0.00929681,84971.0,84970.0,2.7994858]
["bitfinex-derivatives","BTCF0:USTF0",1744659362257,0.00929681,84971.0,84970.0,2.8194858]
["bitfinex-derivatives","BTCF0:USTF0",1744659363368,0.00929681,84971.0,84970.0,2.8224858]
["bitfinex-derivatives","BTCF0:USTF0",1744659364072,0.00929681,84971.0,84970.0,2.8224058]
["bitfinex-derivatives","BTCF0:USTF0",1744659364274,0.00929681,84971.0,84970.0,2.8194858]
["bitfinex-derivatives","BTCF0:USTF0",1744659364469,0.00929681,84971.0,84970.0,2.8234858]
["bitfinex-derivatives","BTCF0:USTF0",1744659364670,0.00929681,84971.0,84970.0,2.8044858]
["bitfinex-derivatives","BTCF0:USTF0",1744659364965,0.00929681,84971.0,84970.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1744659365170,0.00929681,84971.0,84970.0,2.7378858]
["bitfinex-derivatives","BTCF0:USTF0",1744659365367,0.00929681,84971.0,84970.0,2.7368858]
["bitfinex-derivatives","BTCF0:USTF0",1744659365571,0.00929681,84971.0,84970.0,2.8024058]
["bitfinex-derivatives","BTCF0:USTF0",1744659365776,0.00929681,84971.0,84970.0,2.8024858]
["bitfinex-derivatives","BTCF0:USTF0",1744659365967,0.00929681,84971.0,84970.0,2.8014858]
["bitfinex-derivatives","BTCF0:USTF0",1744659366367,0.00929681,84971.0,84970.0,2.7984858]
["bitfinex-derivatives","BTCF0:USTF0",1744659366575,0.00929681,84971.0,84970.0,2.8014858]
["bitfinex-derivatives","BTCF0:USTF0",1744659367772,0.00929681,84971.0,84970.0,2.8024858]
["bitfinex-derivatives","BTCF0:USTF0",1744659369363,0.00929681,84971.0,84970.0,2.7994858]
["bitfinex-derivatives","BTCF0:USTF0",1744659369565,0.00929681,84971.0,84970.0,2.8024858]
["bitfinex-derivatives","BTCF0:USTF0",1744659369764,0.00929681,84971.0,84970.0,2.8124858]
["bitfinex-derivatives","BTCF0:USTF0",1744659369959,0.00929681,84971.0,84970.0,2.8094858]
["bitfinex-derivatives","BTCF0:USTF0",1744659370174,0.00929681,84971.0,84970.0,2.8124858]
["bitfinex-derivatives","BTCF0:USTF0",1744659370970,0.00929681,84971.0,84970.0,2.8114858]
["bitfinex-derivatives","BTCF0:USTF0",1744659371164,0.00929681,84971.0,84970.0,2.8124858]
["bitfinex-derivatives","BTCF0:USTF0",1744659371773,0.00929681,84971.0,84970.0,2.8094858]
["bitfinex-derivatives","BTCF0:USTF0",1744659371973,0.00929681,84971.0,84970.0,2.8124858]
["bitfinex-derivatives","BTCF0:USTF0",1744659372190,0.00039575,84980.0,84979.0,0.1176855]
["bitfinex-derivatives","BTCF0:USTF0",1744659372472,5e-08,84980.0,84979.0,3.0527933]
["bitfinex-derivatives","BTCF0:USTF0",1744659372674,5e-08,84980.0,84979.0,3.3027933]
["bitfinex-derivatives","BTCF0:USTF0",1744659372865,5e-08,84980.0,84979.0,3.3699933]
["bitfinex-derivatives","BTCF0:USTF0",1744659373067,0.0339,85004.0,84979.0,3.2523078]
["bitfinex-derivatives","BTCF0:USTF0",1744659373269,0.005,85006.0,85005.0,0.1176495]
["bitfinex-derivatives","BTCF0:USTF0",1744659373464,0.04799573,85006.0,85005.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744659373771,0.04799573,85006.0,85005.0,0.1776495]
["bitfinex-derivatives","BTCF0:USTF0",1744659373975,0.04799573,85006.0,85005.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744659374275,0.1567481,85006.0,85005.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744659374666,0.1903481,85006.0,85005.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744659374868,0.0727,85006.0,85005.0,0.1776495]
["bitfinex-derivatives","BTCF0:USTF0",1744659375176,0.0727,85006.0,85005.0,2.4019573]
["bitfinex-derivatives","BTCF0:USTF0",1744659375177,0.0391,85006.0,85005.0,2.4019573]
["bitfinex-derivatives","BTCF0:USTF0",1744659375374,0.005,85006.0,85005.0,2.4419573]
["bitfinex-derivatives","BTCF0:USTF0",1744659375566,0.005,85006.0,85005.0,2.5099573]
["bitfinex-derivatives","BTCF0:USTF0",1744659375971,0.006,85006.0,85005.0,2.5099573]
["bitfinex-derivatives","BTCF0:USTF0",1744659376171,0.006,85006.0,85005.0,2.5109573]
["bitfinex-derivatives","BTCF0:USTF0",1744659376568,0.006,85006.0,85005.0,2.5483573]
["bitfinex-derivatives","BTCF0:USTF0",1744659377782,0.005,85006.0,85005.0,2.5493573]
["bitfinex-derivatives","BTCF0:USTF0",1744659378369,0.005,85006.0,85005.0,2.5453573]
["bitfinex-derivatives","BTCF0:USTF0",1744659378568,0.005,85006.0,85005.0,2.5493573]
["bitfinex-derivatives","BTCF0:USTF0",1744659378969,0.005,85006.0,85005.0,2.5453573]
["bitfinex-derivatives","BTCF0:USTF0",1744659379172,0.005,85006.0,85005.0,2.55811154]
["bitfinex-derivatives","BTCF0:USTF0",1744659379773,0.005,85006.0,85005.0,2.55711154]
["bitfinex-derivatives","BTCF0:USTF0",1744659379977,0.005,85006.0,85005.0,2.55811154]
["bitfinex-derivatives","BTCF0:USTF0",1744659382183,0.005,85006.0,85005.0,2.55711154]
["bitfinex-derivatives","BTCF0:USTF0",1744659382383,0.005,85006.0,85005.0,2.55811154]
["bitfinex-derivatives","BTCF0:USTF0",1744659382769,1e-07,85006.0,85005.0,2.55811154]
["bitfinex-derivatives","BTCF0:USTF0",1744659382976,0.09132858,85048.0,85031.0,0.1176135]
["bitfinex-derivatives","BTCF0:USTF0",1744659383171,0.00048428,85034.0,85031.0,2.9727213]
["bitfinex-derivatives","BTCF0:USTF0",1744659383378,0.0676,85053.0,85031.0,2.9727213]
["bitfinex-derivatives","BTCF0:USTF0",1744659383677,0.00508,85032.0,85031.0,2.9727213]
["bitfinex-derivatives","BTCF0:USTF0",1744659383879,0.005,85032.0,85031.0,2.9727213]
["bitfinex-derivatives","BTCF0:USTF0",1744659384074,8.01e-05,85032.0,85031.0,2.9727213]
["bitfinex-derivatives","BTCF0:USTF0",1744659384271,8.01e-05,85032.0,85031.0,3.0065213]
["bitfinex-derivatives","BTCF0:USTF0",1744659384480,1e-07,85032.0,85031.0,3.0065213]
["bitfinex-derivatives","BTCF0:USTF0",1744659385184,0.0030801,85032.0,85031.0,3.0065213]
["bitfinex-derivatives","BTCF0:USTF0",1744659385373,1e-07,85032.0,85031.0,3.0065213]
["bitfinex-derivatives","BTCF0:USTF0",1744659385787,0.0010001,85032.0,85031.0,3.0898413]
["bitfinex-derivatives","BTCF0:USTF0",1744659386875,0.0010001,85032.0,85031.0,3.5081413]
["bitfinex-derivatives","BTCF0:USTF0",1744659387376,1e-07,85032.0,85031.0,3.5081413]
["bitfinex-derivatives","BTCF0:USTF0",1744659391980,0.01551589,85044.0,85043.0,2.3419047]
["bitfinex-derivatives","BTCF0:USTF0",1744659392179,0.01551589,85044.0,85043.0,2.8527047]
["bitfinex-derivatives","BTCF0:USTF0",1744659392387,0.01551589,85044.0,85043.0,2.9027047]
["bitfinex-derivatives","BTCF0:USTF0",1744659392587,0.01559589,85044.0,85043.0,2.9728047]
["bitfinex-derivatives","BTCF0:USTF0",1744659393495,0.01759589,85044.0,85043.0,2.9728047]
["bitfinex-derivatives","BTCF0:USTF0",1744659393694,0.020637,85062.0,85043.0,2.9728047]
["bitfinex-derivatives","BTCF0:USTF0",1744659393695,2e-08,85060.0,85059.0,2.3418826]
["bitfinex-derivatives","BTCF0:USTF0",1744659393994,2e-08,85060.0,85059.0,3.3634826]
["bitfinex-derivatives","BTCF0:USTF0",1744659394189,2e-08,85060.0,85059.0,3.4335826]
["bitfinex-derivatives","BTCF0:USTF0",1744659394389,2e-08,85060.0,85059.0,3.44247587]
["bitfinex-derivatives","BTCF0:USTF0",1744659394595,0.02011808,85080.0,85059.0,3.32490107]
["bitfinex-derivatives","BTCF0:USTF0",1744659394793,0.1175486,85078.0,85075.0,0.1175519]
["bitfinex-derivatives","BTCF0:USTF0",1744659394988,0.1175499,85077.0,85076.0,0.1175513]
["bitfinex-derivatives","BTCF0:USTF0",1744659395194,0.0341,85077.0,85074.0,0.0587767]
["bitfinex-derivatives","BTCF0:USTF0",1744659395389,0.151952,85076.0,85075.0,0.1175524]
["bitfinex-derivatives","BTCF0:USTF0",1744659395790,0.1175541,85075.0,85071.0,0.058779]
["bitfinex-derivatives","BTCF0:USTF0",1744659395994,0.0338,85075.0,85074.0,0.1175541]
["bitfinex-derivatives","BTCF0:USTF0",1744659396391,0.1513527,85075.0,85074.0,0.1175541]
["bitfinex-derivatives","BTCF0:USTF0",1744659396593,0.0682,85075.0,85074.0,0.1175541]
["bitfinex-derivatives","BTCF0:USTF0",1744659396803,0.1024,85075.0,85074.0,0.1175541]
["bitfinex-derivatives","BTCF0:USTF0",1744659397401,0.10248,85075.0,85074.0,0.1175541]
["bitfinex-derivatives","BTCF0:USTF0",1744659400798,0.2200327,85075.0,85074.0,0.1175541]
["bitfinex-derivatives","BTCF0:USTF0",1744659401200,0.10248,85075.0,85074.0,0.1175541]
["bitfinex-derivatives","BTCF0:USTF0",1744659401906,0.1024,85075.0,85074.0,0.1175541]
["bitfinex-derivatives","BTCF0:USTF0",1744659402293,0.10248,85075.0,85074.0,0.1175541]
["bitfinex-derivatives","BTCF0:USTF0",1744659406311,0.10248,85075.0,85073.0,0.4195777]
["bitfinex-derivatives","BTCF0:USTF0",1744659406610,0.10248,85075.0,85074.0,0.1175541]
["bitfinex-derivatives","BTCF0:USTF0",1744659406808,0.1024,85075.0,85074.0,0.1175541]
["bitfinex-derivatives","BTCF0:USTF0",1744659407201,0.10248,85075.0,85074.0,0.1175541]
["bitfinex-derivatives","BTCF0:USTF0",1744659409705,0.0587825,85067.0,85063.0,0.1175692]
["bitfinex-derivatives","BTCF0:USTF0",1744659409908,0.1175665,85065.0,85044.0,0.27105477]
["bitfinex-derivatives","BTCF0:USTF0",1744659410110,0.1175817,85055.0,85054.0,0.1175808]
["bitfinex-derivatives","BTCF0:USTF0",1744659410404,0.0587873,85060.0,85059.0,0.1175748]
["bitfinex-derivatives","BTCF0:USTF0",1744659410807,0.4195873,85060.0,85059.0,0.1175748]
["bitfinex-derivatives","BTCF0:USTF0",1744659411105,0.42850419,85060.0,85059.0,0.1175748]
["bitfinex-derivatives","BTCF0:USTF0",1744659411911,0.4195873,85060.0,85059.0,0.1175748]
["bitfinex-derivatives","BTCF0:USTF0",1744659412307,0.4196673,85060.0,85059.0,0.1175748]
["bitfinex-derivatives","BTCF0:USTF0",1744659412804,0.4196673,85060.0,85059.0,0.1185748]
["bitfinex-derivatives","BTCF0:USTF0",1744659413401,0.4196673,85060.0,85059.0,0.1175748]
["bitfinex-derivatives","BTCF0:USTF0",1744659415807,8e-05,85060.0,85059.0,0.1175748]
["bitfinex-derivatives","BTCF0:USTF0",1744659416114,0.00016,85060.0,85059.0,0.1175748]
["bitfinex-derivatives","BTCF0:USTF0",1744659416303,0.00017603,85068.0,85067.0,0.1175638]
["bitfinex-derivatives","BTCF0:USTF0",1744659416501,0.00017603,85068.0,85067.0,2.4218716]
["bitfinex-derivatives","BTCF0:USTF0",1744659416708,0.00025603,85068.0,85067.0,2.4218716]
["bitfinex-derivatives","BTCF0:USTF0",1744659416910,0.00017603,85068.0,85067.0,2.4218716]
["bitfinex-derivatives","BTCF0:USTF0",1744659417217,0.00025603,85068.0,85067.0,2.4850716]
["bitfinex-derivatives","BTCF0:USTF0",1744659419017,0.00017603,85068.0,85067.0,2.4850716]
["bitfinex-derivatives","BTCF0:USTF0",1744659419311,0.00025603,85068.0,85067.0,2.4850716]
["bitfinex-derivatives","BTCF0:USTF0",1744659420615,0.0317,85075.0,85074.0,0.1175541]
["bitfinex-derivatives","BTCF0:USTF0",1744659421316,0.0587798,85071.0,85065.0,0.29785787]
["bitfinex-derivatives","BTCF0:USTF0",1744659421515,0.1175651,85067.0,85066.0,0.1763449]
["bitfinex-derivatives","BTCF0:USTF0",1744659421709,0.0317,85070.0,85069.0,0.117561]
["bitfinex-derivatives","BTCF0:USTF0",1744659421911,0.1175574,85072.0,85071.0,0.1175582]
["bitfinex-derivatives","BTCF0:USTF0",1744659422420,0.1176374,85072.0,85071.0,0.1175582]
["bitfinex-derivatives","BTCF0:USTF0",1744659422618,0.0587812,85069.0,85066.0,0.17853601]
["bitfinex-derivatives","BTCF0:USTF0",1744659422813,0.4783638,85067.0,85066.0,0.35488231]
["bitfinex-derivatives","BTCF0:USTF0",1744659423325,0.5420638,85067.0,85066.0,0.17853601]
["bitfinex-derivatives","BTCF0:USTF0",1744659423507,0.5420638,85067.0,85066.0,0.29610111]
["bitfinex-derivatives","BTCF0:USTF0",1744659423820,0.4245,85067.0,85066.0,0.29610111]
["bitfinex-derivatives","BTCF0:USTF0",1744659424013,0.5420638,85067.0,85066.0,0.29610111]
["bitfinex-derivatives","BTCF0:USTF0",1744659424207,0.5421438,85067.0,85066.0,0.29610111]
["bitfinex-derivatives","BTCF0:USTF0",1744659424412,0.5421438,85067.0,85066.0,0.17853601]
["bitfinex-derivatives","BTCF0:USTF0",1744659425117,0.5421438,85067.0,85066.0,0.29610111]
["bitfinex-derivatives","BTCF0:USTF0",1744659425706,0.5421438,85067.0,85066.0,0.17853601]
["bitfinex-derivatives","BTCF0:USTF0",1744659425912,0.1175679,85064.0,85063.0,0.1175685]
["bitfinex-derivatives","BTCF0:USTF0",1744659426216,0.1175845,85052.0,85051.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1744659426518,0.4783845,85052.0,85051.0,0.11776229]
["bitfinex-derivatives","BTCF0:USTF0",1744659426715,0.4783845,85052.0,85051.0,0.11784229]
["bitfinex-derivatives","BTCF0:USTF0",1744659427214,0.5428845,85052.0,85051.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1744659427515,0.5428845,85052.0,85051.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1744659427716,0.5428845,85052.0,85051.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1744659427917,0.5428845,85052.0,85051.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1744659428418,0.5428845,85052.0,85051.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1744659429220,0.56168985,85052.0,85051.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1744659429921,0.56168985,85052.0,85051.0,0.11784229]
["bitfinex-derivatives","BTCF0:USTF0",1744659432625,0.05150535,85052.0,85051.0,0.11784229]
["bitfinex-derivatives","BTCF0:USTF0",1744659432925,0.01880535,85052.0,85051.0,1.47571672]
["bitfinex-derivatives","BTCF0:USTF0",1744659433128,0.0331,85060.0,85059.0,0.1175748]
["bitfinex-derivatives","BTCF0:USTF0",1744659433331,8e-05,85062.0,85061.0,0.117572]
["bitfinex-derivatives","BTCF0:USTF0",1744659433526,8e-05,85067.0,85065.0,0.1175665]
["bitfinex-derivatives","BTCF0:USTF0",1744659433527,0.0331,85066.0,85065.0,0.1175665]
["bitfinex-derivatives","BTCF0:USTF0",1744659433725,0.5114651,85066.0,85065.0,0.1480665]
["bitfinex-derivatives","BTCF0:USTF0",1744659434332,0.1175776,85057.0,85056.0,0.1175761]
["bitfinex-derivatives","BTCF0:USTF0",1744659434540,0.4783776,85057.0,85056.0,0.0587871]
["bitfinex-derivatives","BTCF0:USTF0",1744659435129,0.5090776,85057.0,85056.0,0.0587871]
["bitfinex-derivatives","BTCF0:USTF0",1744659435631,0.1175845,85052.0,85051.0,0.11776229]
["bitfinex-derivatives","BTCF0:USTF0",1744659436021,0.1503845,85052.0,85051.0,0.14886229]
["bitfinex-derivatives","BTCF0:USTF0",1744659436224,0.1503845,85052.0,85051.0,0.14894229]
["bitfinex-derivatives","BTCF0:USTF0",1744659436620,0.1503845,85052.0,85051.0,0.11784229]
["bitfinex-derivatives","BTCF0:USTF0",1744659436820,0.1810845,85052.0,85051.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1744659437032,0.1810845,85052.0,85051.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1744659437329,0.1810845,85052.0,85051.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1744659437921,0.1810845,85052.0,85051.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1744659438134,0.1175886,85049.0,85048.0,0.0004138]
["bitfinex-derivatives","BTCF0:USTF0",1744659438334,0.4783886,85049.0,85048.0,0.0004138]
["bitfinex-derivatives","BTCF0:USTF0",1744659438530,0.5426886,85049.0,85048.0,0.0004138]
["bitfinex-derivatives","BTCF0:USTF0",1744659439436,0.4251,85049.0,85048.0,0.1180038]
["bitfinex-derivatives","BTCF0:USTF0",1744659439629,0.5095886,85049.0,85048.0,0.1180038]
["bitfinex-derivatives","BTCF0:USTF0",1744659439935,0.5095886,85049.0,85048.0,0.0004138]
["bitfinex-derivatives","BTCF0:USTF0",1744659440136,0.5426886,85049.0,85048.0,0.0004138]
["bitfinex-derivatives","BTCF0:USTF0",1744659440731,0.5426886,85049.0,85048.0,0.0004938]
["bitfinex-derivatives","BTCF0:USTF0",1744659441144,0.5426886,85049.0,85048.0,0.1180838]
["bitfinex-derivatives","BTCF0:USTF0",1744659442942,0.5426886,85049.0,85048.0,0.0004938]
["bitfinex-derivatives","BTCF0:USTF0",1744659443631,0.5728886,85049.0,85048.0,0.0004938]
["bitfinex-derivatives","BTCF0:USTF0",1744659444033,0.5728886,85049.0,85048.0,0.0004138]
["bitfinex-derivatives","BTCF0:USTF0",1744659444333,0.5728886,85049.0,85048.0,0.0004938]
["bitfinex-derivatives","BTCF0:USTF0",1744659446448,0.5095886,85049.0,85048.0,0.1180838]
["bitfinex-derivatives","BTCF0:USTF0",1744659446741,0.5095886,85049.0,85048.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1744659447146,0.5095886,85049.0,85048.0,0.1181638]
["bitfinex-derivatives","BTCF0:USTF0",1744659447339,0.5095886,85049.0,85048.0,0.1814638]
["bitfinex-derivatives","BTCF0:USTF0",1744659447950,0.1487886,85049.0,85048.0,0.1814638]
["bitfinex-derivatives","BTCF0:USTF0",1744659449542,0.1487886,85049.0,85048.0,0.0005738]
["bitfinex-derivatives","BTCF0:USTF0",1744659449732,0.0587961,85047.0,85031.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744659449933,0.6204767,85059.0,85038.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744659449934,0.0588018,85039.0,85038.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744659450252,0.1176108,85033.0,85032.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744659450440,0.1764258,85029.0,85028.0,0.1764265]
["bitfinex-derivatives","BTCF0:USTF0",1744659450636,0.0302,85032.0,85031.0,0.1176135]
["bitfinex-derivatives","BTCF0:USTF0",1744659450941,0.4784108,85033.0,85032.0,0.1829121]
["bitfinex-derivatives","BTCF0:USTF0",1744659451144,0.4784108,85033.0,85032.0,1.51028653]
["bitfinex-derivatives","BTCF0:USTF0",1744659451334,0.3608,85033.0,85032.0,1.51028653]
["bitfinex-derivatives","BTCF0:USTF0",1744659451534,0.4784108,85033.0,85032.0,1.51028653]
["bitfinex-derivatives","BTCF0:USTF0",1744659451940,0.00017639,85040.0,85039.0,0.1176025]
["bitfinex-derivatives","BTCF0:USTF0",1744659452145,0.00017639,85040.0,85039.0,2.3419103]
["bitfinex-derivatives","BTCF0:USTF0",1744659452652,0.00017639,85040.0,85039.0,2.4072103]
["bitfinex-derivatives","BTCF0:USTF0",1744659454256,0.11777749,85040.0,85039.0,2.4072103]
["bitfinex-derivatives","BTCF0:USTF0",1744659454455,0.11777749,85040.0,85039.0,1.39275443]
["bitfinex-derivatives","BTCF0:USTF0",1744659454752,0.11777749,85040.0,85039.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1744659454946,0.11777749,85040.0,85039.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744659455147,0.11777749,85040.0,85039.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1744659455654,0.14847749,85040.0,85039.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744659455853,0.14847749,85040.0,85039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744659456155,0.14937749,85040.0,85039.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744659456666,0.14937749,85040.0,85039.0,0.1824825]
["bitfinex-derivatives","BTCF0:USTF0",1744659457168,0.14937749,85040.0,85039.0,0.1814825]
["bitfinex-derivatives","BTCF0:USTF0",1744659457361,0.11777749,85040.0,85039.0,0.1814825]
["bitfinex-derivatives","BTCF0:USTF0",1744659457764,0.11777749,85040.0,85039.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1744659457962,0.15087749,85040.0,85039.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744659458167,0.18087749,85040.0,85039.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1744659458760,0.15087749,85040.0,85039.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1744659459360,0.15087749,85040.0,85039.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1744659459560,0.18277749,85040.0,85039.0,0.1824825]
["bitfinex-derivatives","BTCF0:USTF0",1744659460064,0.18277749,85040.0,85039.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1744659460465,0.18277749,85040.0,85039.0,0.1814825]
["bitfinex-derivatives","BTCF0:USTF0",1744659460764,0.18277749,85040.0,85039.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1744659460963,0.18277749,85040.0,85039.0,0.1814825]
["bitfinex-derivatives","BTCF0:USTF0",1744659461864,0.18277749,85040.0,85039.0,0.1814025]
["bitfinex-derivatives","BTCF0:USTF0",1744659462066,0.18277749,85040.0,85039.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744659462265,0.1176066,85036.0,85035.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744659462765,0.1507066,85036.0,85035.0,0.149508]
["bitfinex-derivatives","BTCF0:USTF0",1744659462958,0.1507066,85036.0,85035.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744659463960,0.00028439,85040.0,85037.0,0.0588026]
["bitfinex-derivatives","BTCF0:USTF0",1744659464162,0.00028439,85040.0,85039.0,2.3419103]
["bitfinex-derivatives","BTCF0:USTF0",1744659464660,0.00028439,85040.0,85039.0,2.4067103]
["bitfinex-derivatives","BTCF0:USTF0",1744659465071,0.11796549,85040.0,85039.0,2.4067103]
["bitfinex-derivatives","BTCF0:USTF0",1744659465271,0.11788549,85040.0,85039.0,2.4067103]
["bitfinex-derivatives","BTCF0:USTF0",1744659465470,0.00036439,85040.0,85039.0,2.4067103]
["bitfinex-derivatives","BTCF0:USTF0",1744659466667,0.11796549,85040.0,85039.0,2.4067103]
["bitfinex-derivatives","BTCF0:USTF0",1744659466974,0.00017639,85040.0,85039.0,2.4067103]
["bitfinex-derivatives","BTCF0:USTF0",1744659467168,0.00028439,85040.0,85039.0,2.4067103]
["bitfinex-derivatives","BTCF0:USTF0",1744659468767,0.1175886,85049.0,85048.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1744659469674,0.1175886,85049.0,85048.0,1.44496443]
["bitfinex-derivatives","BTCF0:USTF0",1744659469875,0.1175873,85050.0,85049.0,0.1175886]
["bitfinex-derivatives","BTCF0:USTF0",1744659470074,0.1175873,85050.0,85049.0,1.44496303]
["bitfinex-derivatives","BTCF0:USTF0",1744659470478,0.1175873,85050.0,85049.0,2.3418964]
["bitfinex-derivatives","BTCF0:USTF0",1744659472978,0.1175873,85050.0,85049.0,2.2243078]
["bitfinex-derivatives","BTCF0:USTF0",1744659473367,0.1175969,85043.0,85042.0,0.0587989]
["bitfinex-derivatives","BTCF0:USTF0",1744659473775,0.1175969,85043.0,85042.0,2.2831067]
["bitfinex-derivatives","BTCF0:USTF0",1744659473975,0.48748274,85043.0,85042.0,2.2831067]
["bitfinex-derivatives","BTCF0:USTF0",1744659474773,0.48748274,85043.0,85042.0,2.4007022]
["bitfinex-derivatives","BTCF0:USTF0",1744659475471,0.00908584,85043.0,85042.0,2.7615022]
["bitfinex-derivatives","BTCF0:USTF0",1744659475672,0.00017639,85057.0,85056.0,0.117579]
["bitfinex-derivatives","BTCF0:USTF0",1744659475867,0.00017639,85057.0,85056.0,3.0126868]
["bitfinex-derivatives","BTCF0:USTF0",1744659476068,0.00025639,85057.0,85056.0,3.0126868]
["bitfinex-derivatives","BTCF0:USTF0",1744659476463,0.00017639,85057.0,85056.0,3.2626868]
["bitfinex-derivatives","BTCF0:USTF0",1744659476678,0.00025639,85057.0,85056.0,3.2626868]
["bitfinex-derivatives","BTCF0:USTF0",1744659476873,0.00017639,85057.0,85056.0,3.2626868]
["bitfinex-derivatives","BTCF0:USTF0",1744659477178,0.00025639,85057.0,85056.0,3.2626868]
["bitfinex-derivatives","BTCF0:USTF0",1744659477373,0.20946206,85074.0,85073.0,0.1175555]
["bitfinex-derivatives","BTCF0:USTF0",1744659477567,0.23982505,85081.0,85077.0,0.1175499]
["bitfinex-derivatives","BTCF0:USTF0",1744659477568,0.11765661,85078.0,85077.0,0.1175499]
["bitfinex-derivatives","BTCF0:USTF0",1744659477768,0.00010801,85078.0,85077.0,0.1175499]
["bitfinex-derivatives","BTCF0:USTF0",1744659477973,0.23982505,85080.0,85079.0,0.1175472]
["bitfinex-derivatives","BTCF0:USTF0",1744659478273,0.23982505,85080.0,85079.0,2.471855]
["bitfinex-derivatives","BTCF0:USTF0",1744659479367,0.35737085,85080.0,85079.0,2.471855]
["bitfinex-derivatives","BTCF0:USTF0",1744659480279,0.23982505,85080.0,85079.0,2.341855]
["bitfinex-derivatives","BTCF0:USTF0",1744659480466,0.35737085,85080.0,85079.0,2.341855]
["bitfinex-derivatives","BTCF0:USTF0",1744659481163,0.35737085,85080.0,85074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744659481164,0.23982505,85080.0,85074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744659481374,0.5088472,85079.0,85078.0,1.44492303]
["bitfinex-derivatives","BTCF0:USTF0",1744659481774,0.5088472,85079.0,85071.0,0.11773249]
["bitfinex-derivatives","BTCF0:USTF0",1744659481775,0.1175568,85072.0,85071.0,0.11773249]
["bitfinex-derivatives","BTCF0:USTF0",1744659481980,0.1175568,85072.0,85071.0,0.14773249]
["bitfinex-derivatives","BTCF0:USTF0",1744659482279,0.1175568,85072.0,85071.0,2.37204029]
["bitfinex-derivatives","BTCF0:USTF0",1744659482776,0.1175568,85072.0,85071.0,2.40524029]
["bitfinex-derivatives","BTCF0:USTF0",1744659483171,0.1175568,85072.0,85071.0,2.28768419]
["bitfinex-derivatives","BTCF0:USTF0",1744659483372,0.1175568,85072.0,85071.0,1.47830902]
["bitfinex-derivatives","BTCF0:USTF0",1744659483573,0.0305,85073.0,85072.0,0.1175568]
["bitfinex-derivatives","BTCF0:USTF0",1744659483879,0.03058,85073.0,85072.0,2.3750646]
["bitfinex-derivatives","BTCF0:USTF0",1744659484583,8e-05,85073.0,85072.0,2.3750646]
["bitfinex-derivatives","BTCF0:USTF0",1744659484880,0.1175544,85074.0,85073.0,0.1175555]
["bitfinex-derivatives","BTCF0:USTF0",1744659485079,0.1175544,85074.0,85073.0,0.92953337]
["bitfinex-derivatives","BTCF0:USTF0",1744659485280,0.1175544,85074.0,85073.0,0.1501555]
["bitfinex-derivatives","BTCF0:USTF0",1744659485673,0.1793544,85074.0,85073.0,0.1501555]
["bitfinex-derivatives","BTCF0:USTF0",1744659487578,0.00010801,85080.0,85076.0,0.0587753]
["bitfinex-derivatives","BTCF0:USTF0",1744659487779,0.0423695,85079.0,85078.0,0.1763228]
["bitfinex-derivatives","BTCF0:USTF0",1744659487980,0.0423695,85079.0,85078.0,0.2069228]
["bitfinex-derivatives","BTCF0:USTF0",1744659488188,0.0090695,85079.0,85078.0,2.4312306]
["bitfinex-derivatives","BTCF0:USTF0",1744659488682,0.1266167,85079.0,85078.0,2.4312306]
["bitfinex-derivatives","BTCF0:USTF0",1744659489084,0.1599167,85079.0,85078.0,2.4312306]
["bitfinex-derivatives","BTCF0:USTF0",1744659489295,0.0424495,85079.0,85078.0,2.4312306]
["bitfinex-derivatives","BTCF0:USTF0",1744659489679,0.0091495,85079.0,85078.0,2.4312306]
["bitfinex-derivatives","BTCF0:USTF0",1744659489990,0.0090695,85079.0,85078.0,2.4312306]
["bitfinex-derivatives","BTCF0:USTF0",1744659490188,0.0091495,85079.0,85078.0,2.4312306]
["bitfinex-derivatives","BTCF0:USTF0",1744659490389,0.0091495,85079.0,85078.0,2.4412306]
["bitfinex-derivatives","BTCF0:USTF0",1744659490983,0.0090695,85079.0,85078.0,2.4412306]
["bitfinex-derivatives","BTCF0:USTF0",1744659491289,0.0091495,85079.0,85078.0,2.4412306]
["bitfinex-derivatives","BTCF0:USTF0",1744659493790,8e-05,85079.0,85078.0,2.4412306]
["bitfinex-derivatives","BTCF0:USTF0",1744659494489,0.1176272,85079.0,85078.0,2.2649078]
["bitfinex-derivatives","BTCF0:USTF0",1744659494793,0.1176272,85079.0,85078.0,2.3824564]
["bitfinex-derivatives","BTCF0:USTF0",1744659495291,0.1176272,85079.0,85078.0,2.2649078]
["bitfinex-derivatives","BTCF0:USTF0",1744659495593,0.1818272,85079.0,85078.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744659496191,0.19073817,85079.0,85078.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744659496490,0.19073817,85079.0,85078.0,0.1481486]
["bitfinex-derivatives","BTCF0:USTF0",1744659496890,0.15883817,85079.0,85078.0,0.1481486]
["bitfinex-derivatives","BTCF0:USTF0",1744659497490,0.04129097,85079.0,85078.0,0.1481486]
["bitfinex-derivatives","BTCF0:USTF0",1744659497692,0.03238,85079.0,85078.0,0.1481486]
["bitfinex-derivatives","BTCF0:USTF0",1744659498692,0.1499272,85079.0,85078.0,0.1481486]
["bitfinex-derivatives","BTCF0:USTF0",1744659499589,0.1175541,85074.0,85073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744659499798,0.1175541,85074.0,85053.0,0.0588995]
["bitfinex-derivatives","BTCF0:USTF0",1744659499799,0.1175555,85073.0,85072.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744659499993,0.2386332,85073.0,85072.0,0.1175568]
["bitfinex-derivatives","BTCF0:USTF0",1744659500293,0.5994332,85073.0,85072.0,0.1175568]
["bitfinex-derivatives","BTCF0:USTF0",1744659500690,0.0623,85073.0,85072.0,0.1175568]
["bitfinex-derivatives","BTCF0:USTF0",1744659500890,0.1798555,85073.0,85072.0,0.1481568]
["bitfinex-derivatives","BTCF0:USTF0",1744659501092,0.18871296,85073.0,85072.0,0.1481568]
["bitfinex-derivatives","BTCF0:USTF0",1744659501900,0.1798555,85073.0,85072.0,0.1481568]
["bitfinex-derivatives","BTCF0:USTF0",1744659502401,0.1175568,85072.0,85071.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1744659502590,0.12638983,85072.0,85071.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1744659502789,0.18998983,85072.0,85071.0,0.11773459]
["bitfinex-derivatives","BTCF0:USTF0",1744659503794,0.1811568,85072.0,85071.0,0.11773459]
["bitfinex-derivatives","BTCF0:USTF0",1744659503996,0.1811568,85072.0,85071.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1744659504693,0.5419568,85072.0,85071.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1744659505304,0.5419568,85072.0,85071.0,2.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744659505495,0.3915,85072.0,85071.0,0.11758357]
["bitfinex-derivatives","BTCF0:USTF0",1744659505690,0.36966757,85072.0,85071.0,2.34189137]
["bitfinex-derivatives","BTCF0:USTF0",1744659506000,0.36966757,85072.0,85071.0,2.43719137]
["bitfinex-derivatives","BTCF0:USTF0",1744659506301,0.36974757,85072.0,85071.0,2.43719137]
["bitfinex-derivatives","BTCF0:USTF0",1744659507702,0.36088,85072.0,85071.0,2.43719137]
["bitfinex-derivatives","BTCF0:USTF0",1744659508791,0.4784368,85072.0,85071.0,2.43719137]
["bitfinex-derivatives","BTCF0:USTF0",1744659509701,0.48736222,85072.0,85071.0,2.43719137]
["bitfinex-derivatives","BTCF0:USTF0",1744659510092,0.48736222,85072.0,85071.0,0.03202537]
["bitfinex-derivatives","BTCF0:USTF0",1744659510298,0.51756222,85072.0,85071.0,0.03202537]
["bitfinex-derivatives","BTCF0:USTF0",1744659510599,0.54986222,85072.0,85071.0,0.14958357]
["bitfinex-derivatives","BTCF0:USTF0",1744659510796,0.40210542,85072.0,85071.0,0.14958357]
["bitfinex-derivatives","BTCF0:USTF0",1744659510999,0.51966222,85072.0,85071.0,0.14958357]
["bitfinex-derivatives","BTCF0:USTF0",1744659511399,0.55146222,85072.0,85071.0,0.14958357]
["bitfinex-derivatives","BTCF0:USTF0",1744659511605,0.5107368,85072.0,85071.0,0.14958357]
["bitfinex-derivatives","BTCF0:USTF0",1744659512003,0.5107368,85072.0,85071.0,0.17988357]
["bitfinex-derivatives","BTCF0:USTF0",1744659512200,0.5107368,85072.0,85071.0,0.06232537]
["bitfinex-derivatives","BTCF0:USTF0",1744659512396,0.5425368,85072.0,85071.0,0.06232537]
["bitfinex-derivatives","BTCF0:USTF0",1744659513203,0.5107368,85072.0,85071.0,0.06232537]
["bitfinex-derivatives","BTCF0:USTF0",1744659513598,0.39318,85072.0,85071.0,2.40419137]
["bitfinex-derivatives","BTCF0:USTF0",1744659513904,0.0308,85078.0,85077.0,0.1175499]
["bitfinex-derivatives","BTCF0:USTF0",1744659514101,0.0587714,85083.0,85079.0,2.341855]
["bitfinex-derivatives","BTCF0:USTF0",1744659514102,0.00014581,85083.0,85079.0,2.341855]
["bitfinex-derivatives","BTCF0:USTF0",1744659514318,0.00014581,85083.0,85079.0,2.632255]
["bitfinex-derivatives","BTCF0:USTF0",1744659514603,0.3608,85088.0,85079.0,2.632255]
["bitfinex-derivatives","BTCF0:USTF0",1744659514904,0.00023102,85080.0,85079.0,2.562255]
["bitfinex-derivatives","BTCF0:USTF0",1744659520603,0.03153102,85080.0,85079.0,2.562255]
["bitfinex-derivatives","BTCF0:USTF0",1744659521803,0.00023102,85080.0,85079.0,2.562255]
["bitfinex-derivatives","BTCF0:USTF0",1744659522008,0.00015102,85080.0,85079.0,2.602255]
["bitfinex-derivatives","BTCF0:USTF0",1744659522302,0.00023102,85080.0,85079.0,2.602255]
["bitfinex-derivatives","BTCF0:USTF0",1744659522504,0.00015102,85080.0,85079.0,2.602255]
["bitfinex-derivatives","BTCF0:USTF0",1744659522695,0.00023102,85080.0,85079.0,2.602255]
["bitfinex-derivatives","BTCF0:USTF0",1744659522895,0.00023102,85080.0,85079.0,1.27488057]
["bitfinex-derivatives","BTCF0:USTF0",1744659523099,0.00023102,85080.0,85079.0,2.602255]
["bitfinex-derivatives","BTCF0:USTF0",1744659524495,0.00015102,85080.0,85079.0,2.602255]
["bitfinex-derivatives","BTCF0:USTF0",1744659524699,0.00023102,85080.0,85079.0,2.602255]
["bitfinex-derivatives","BTCF0:USTF0",1744659526013,0.11777682,85080.0,85079.0,2.602255]
["bitfinex-derivatives","BTCF0:USTF0",1744659526202,0.00023102,85080.0,85079.0,2.562255]
["bitfinex-derivatives","BTCF0:USTF0",1744659527901,0.03333102,85080.0,85079.0,2.562255]
["bitfinex-derivatives","BTCF0:USTF0",1744659529800,0.00023102,85080.0,85079.0,2.562255]
["bitfinex-derivatives","BTCF0:USTF0",1744659530001,0.00015102,85080.0,85079.0,2.562255]
["bitfinex-derivatives","BTCF0:USTF0",1744659530209,0.00023102,85080.0,85079.0,2.632255]
["bitfinex-derivatives","BTCF0:USTF0",1744659530405,0.00023102,85080.0,85079.0,2.562255]
["bitfinex-derivatives","BTCF0:USTF0",1744659530603,0.00023102,85080.0,85079.0,2.602255]
["bitfinex-derivatives","BTCF0:USTF0",1744659532410,0.00015102,85080.0,85079.0,2.602255]
["bitfinex-derivatives","BTCF0:USTF0",1744659532609,0.00023102,85080.0,85079.0,2.602255]
["bitfinex-derivatives","BTCF0:USTF0",1744659536506,0.00015102,85080.0,85079.0,2.602255]
["bitfinex-derivatives","BTCF0:USTF0",1744659536819,0.00023102,85080.0,85079.0,2.602255]
["bitfinex-derivatives","BTCF0:USTF0",1744659538813,3e-08,85090.0,85083.0,2.2830779]
["bitfinex-derivatives","BTCF0:USTF0",1744659539016,3e-08,85090.0,85089.0,2.7026412]
["bitfinex-derivatives","BTCF0:USTF0",1744659539209,3e-08,85090.0,85089.0,3.0226412]
["bitfinex-derivatives","BTCF0:USTF0",1744659539523,0.0303,85099.0,85098.0,0.1175209]
["bitfinex-derivatives","BTCF0:USTF0",1744659539725,0.0303,85099.0,85098.0,2.4618287]
["bitfinex-derivatives","BTCF0:USTF0",1744659540022,0.0303,85099.0,85098.0,2.5247287]
["bitfinex-derivatives","BTCF0:USTF0",1744659540216,0.03038,85099.0,85098.0,2.5247287]
["bitfinex-derivatives","BTCF0:USTF0",1744659540818,0.09178,85099.0,85098.0,2.5247287]
["bitfinex-derivatives","BTCF0:USTF0",1744659542222,0.09178,85099.0,85098.0,2.4933287]
["bitfinex-derivatives","BTCF0:USTF0",1744659542523,0.2092995,85099.0,85098.0,2.4618287]
["bitfinex-derivatives","BTCF0:USTF0",1744659543630,8e-05,85099.0,85098.0,2.4618287]
["bitfinex-derivatives","BTCF0:USTF0",1744659543813,8e-05,85099.0,85098.0,2.56586256]
["bitfinex-derivatives","BTCF0:USTF0",1744659544123,0.1,85100.0,85099.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1744659544329,0.0629411,85100.0,85099.0,2.5518273]
["bitfinex-derivatives","BTCF0:USTF0",1744659544519,0.0629411,85100.0,85099.0,2.6131273]
["bitfinex-derivatives","BTCF0:USTF0",1744659545222,0.0630211,85100.0,85099.0,2.5531273]
["bitfinex-derivatives","BTCF0:USTF0",1744659545621,0.0630211,85100.0,85099.0,2.6131273]
["bitfinex-derivatives","BTCF0:USTF0",1744659545920,0.0629411,85100.0,85099.0,2.6131273]
["bitfinex-derivatives","BTCF0:USTF0",1744659546121,0.0630211,85100.0,85099.0,2.6131273]
["bitfinex-derivatives","BTCF0:USTF0",1744659546921,0.0629411,85100.0,85099.0,2.6131273]
["bitfinex-derivatives","BTCF0:USTF0",1744659547326,0.0630211,85100.0,85099.0,2.6131273]
["bitfinex-derivatives","BTCF0:USTF0",1744659547926,0.0630211,85100.0,85099.0,2.6956473]
["bitfinex-derivatives","BTCF0:USTF0",1744659549030,0.0629411,85100.0,85099.0,2.6956473]
["bitfinex-derivatives","BTCF0:USTF0",1744659549233,0.0630211,85100.0,85099.0,2.6956473]
["bitfinex-derivatives","BTCF0:USTF0",1744659550035,0.0630211,85100.0,85099.0,2.6356473]
["bitfinex-derivatives","BTCF0:USTF0",1744659550426,0.0630211,85100.0,85099.0,2.6956473]
["bitfinex-derivatives","BTCF0:USTF0",1744659550933,0.0630211,85100.0,85099.0,2.6356473]
["bitfinex-derivatives","BTCF0:USTF0",1744659552921,0.0629411,85100.0,85099.0,2.6356473]
["bitfinex-derivatives","BTCF0:USTF0",1744659553133,0.0630211,85100.0,85099.0,2.6356473]
["bitfinex-derivatives","BTCF0:USTF0",1744659553837,0.0630211,85100.0,85099.0,2.4356078]
["bitfinex-derivatives","BTCF0:USTF0",1744659554037,0.1805393,85100.0,85099.0,1.16445287]
["bitfinex-derivatives","BTCF0:USTF0",1744659554240,0.0630211,85100.0,85099.0,1.16445287]
["bitfinex-derivatives","BTCF0:USTF0",1744659554837,0.1805393,85100.0,85099.0,1.16445287]
["bitfinex-derivatives","BTCF0:USTF0",1744659555142,0.0630211,85100.0,85099.0,1.16445287]
["bitfinex-derivatives","BTCF0:USTF0",1744659555339,0.1249211,85100.0,85099.0,1.16445287]
["bitfinex-derivatives","BTCF0:USTF0",1744659556338,0.2424393,85100.0,85099.0,0.2675195]
["bitfinex-derivatives","BTCF0:USTF0",1744659556536,0.4924393,85100.0,85099.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744659556737,0.1175306,85091.0,85083.0,0.24120633]
["bitfinex-derivatives","BTCF0:USTF0",1744659556926,0.4783306,85091.0,85090.0,0.12770828]
["bitfinex-derivatives","BTCF0:USTF0",1744659557132,0.5736306,85091.0,85090.0,0.11770828]
["bitfinex-derivatives","BTCF0:USTF0",1744659557339,0.2128306,85091.0,85090.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1744659557638,0.5736306,85091.0,85090.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1744659557826,0.5736306,85091.0,85090.0,0.00117628]
["bitfinex-derivatives","BTCF0:USTF0",1744659560238,0.5736306,85091.0,85090.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1744659561034,0.2128306,85091.0,85090.0,0.11770828]
["bitfinex-derivatives","BTCF0:USTF0",1744659561839,0.2128306,85091.0,85090.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1744659562939,0.2128306,85091.0,85090.0,0.11770828]
["bitfinex-derivatives","BTCF0:USTF0",1744659564844,0.0953,85091.0,85090.0,0.11770828]
["bitfinex-derivatives","BTCF0:USTF0",1744659565045,0.09538,85091.0,85090.0,0.11770828]
["bitfinex-derivatives","BTCF0:USTF0",1744659565241,0.09538,85091.0,85090.0,0.18390828]
["bitfinex-derivatives","BTCF0:USTF0",1744659565548,0.2128306,85091.0,85090.0,0.11770828]
["bitfinex-derivatives","BTCF0:USTF0",1744659565739,0.2129106,85091.0,85090.0,0.11770828]
["bitfinex-derivatives","BTCF0:USTF0",1744659566536,0.09538,85091.0,85090.0,0.11870828]
["bitfinex-derivatives","BTCF0:USTF0",1744659566742,0.09538,85091.0,85090.0,0.18440828]
["bitfinex-derivatives","BTCF0:USTF0",1744659566940,0.0953,85091.0,85090.0,0.18340828]
["bitfinex-derivatives","BTCF0:USTF0",1744659567135,0.09538,85091.0,85090.0,0.18440828]
["bitfinex-derivatives","BTCF0:USTF0",1744659567543,0.2129106,85091.0,85090.0,0.18440828]
["bitfinex-derivatives","BTCF0:USTF0",1744659567945,0.03188,85091.0,85090.0,0.18440828]
["bitfinex-derivatives","BTCF0:USTF0",1744659568344,0.0318,85091.0,85090.0,0.11870828]
["bitfinex-derivatives","BTCF0:USTF0",1744659568652,0.03188,85091.0,85090.0,0.11870828]
["bitfinex-derivatives","BTCF0:USTF0",1744659568946,0.03188,85091.0,85090.0,0.18340828]
["bitfinex-derivatives","BTCF0:USTF0",1744659570349,8e-05,85091.0,85090.0,2.40771608]
["bitfinex-derivatives","BTCF0:USTF0",1744659570555,8e-05,85091.0,85090.0,2.41771608]
["bitfinex-derivatives","BTCF0:USTF0",1744659570949,0.0328,85099.0,85098.0,0.1175209]
["bitfinex-derivatives","BTCF0:USTF0",1744659571449,0.06304911,85100.0,85099.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1744659571752,0.06304911,85100.0,85099.0,2.3718273]
["bitfinex-derivatives","BTCF0:USTF0",1744659571945,0.0629411,85100.0,85099.0,2.3718273]
["bitfinex-derivatives","BTCF0:USTF0",1744659572745,0.0630211,85100.0,85099.0,2.3718273]
["bitfinex-derivatives","BTCF0:USTF0",1744659572951,0.0629411,85100.0,85099.0,2.3718273]
["bitfinex-derivatives","BTCF0:USTF0",1744659573552,0.0630211,85100.0,85099.0,2.7326273]
["bitfinex-derivatives","BTCF0:USTF0",1744659573944,0.0629411,85100.0,85099.0,2.7326273]
["bitfinex-derivatives","BTCF0:USTF0",1744659574138,0.0629411,85100.0,85099.0,2.7926273]
["bitfinex-derivatives","BTCF0:USTF0",1744659574139,0.0630211,85100.0,85099.0,2.7926273]
["bitfinex-derivatives","BTCF0:USTF0",1744659576948,0.0630211,85100.0,85099.0,2.7326273]
["bitfinex-derivatives","BTCF0:USTF0",1744659581448,0.0629411,85100.0,85099.0,2.7326273]
["bitfinex-derivatives","BTCF0:USTF0",1744659581649,0.0630211,85100.0,85099.0,2.7326273]
["bitfinex-derivatives","BTCF0:USTF0",1744659582349,0.0630211,85100.0,85099.0,2.7926273]
["bitfinex-derivatives","BTCF0:USTF0",1744659582550,0.00010801,85107.0,85106.0,0.1175099]
["bitfinex-derivatives","BTCF0:USTF0",1744659582850,0.00010801,85107.0,85106.0,2.9426177]
["bitfinex-derivatives","BTCF0:USTF0",1744659583047,0.005,85110.0,85109.0,0.1175057]
["bitfinex-derivatives","BTCF0:USTF0",1744659583253,0.005,85110.0,85109.0,2.6349135]
["bitfinex-derivatives","BTCF0:USTF0",1744659585855,0.00508,85110.0,85109.0,2.6349135]
["bitfinex-derivatives","BTCF0:USTF0",1744659586555,0.00508,85110.0,85109.0,2.6655135]
["bitfinex-derivatives","BTCF0:USTF0",1744659587051,1e-07,85110.0,85109.0,2.9155135]
["bitfinex-derivatives","BTCF0:USTF0",1744659587452,0.0604,85135.0,85109.0,2.9155135]
["bitfinex-derivatives","BTCF0:USTF0",1744659587453,0.0604,85135.0,85134.0,0.1174712]
["bitfinex-derivatives","BTCF0:USTF0",1744659588151,0.1778699,85135.0,85134.0,0.1174712]
["bitfinex-derivatives","BTCF0:USTF0",1744659588346,0.2100699,85135.0,85134.0,0.1496712]
["bitfinex-derivatives","BTCF0:USTF0",1744659588542,0.2101499,85135.0,85134.0,0.1496712]
["bitfinex-derivatives","BTCF0:USTF0",1744659588744,0.2100699,85135.0,85134.0,0.1496712]
["bitfinex-derivatives","BTCF0:USTF0",1744659588946,0.2101499,85135.0,85134.0,0.1496712]
["bitfinex-derivatives","BTCF0:USTF0",1744659590143,0.22617822,85135.0,85134.0,0.1496712]
["bitfinex-derivatives","BTCF0:USTF0",1744659590748,0.1174781,85130.0,85129.0,0.0587385]
["bitfinex-derivatives","BTCF0:USTF0",1744659591652,0.1789781,85130.0,85129.0,0.0587385]
["bitfinex-derivatives","BTCF0:USTF0",1744659592351,0.1174809,85127.0,85126.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1744659592755,0.1485809,85127.0,85126.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1744659593547,0.1485809,85127.0,85126.0,0.11765858]
["bitfinex-derivatives","BTCF0:USTF0",1744659594143,0.0311,85127.0,85126.0,0.11765858]
["bitfinex-derivatives","BTCF0:USTF0",1744659594344,0.0311,85127.0,85126.0,0.18315858]
["bitfinex-derivatives","BTCF0:USTF0",1744659594546,0.03118,85127.0,85126.0,0.18315858]
["bitfinex-derivatives","BTCF0:USTF0",1744659594748,8e-05,85127.0,85126.0,0.18315858]
["bitfinex-derivatives","BTCF0:USTF0",1744659594955,0.0304,85134.0,85133.0,0.1174726]
["bitfinex-derivatives","BTCF0:USTF0",1744659595156,0.14806804,85134.0,85133.0,0.1174726]
["bitfinex-derivatives","BTCF0:USTF0",1744659598551,0.50886804,85134.0,85133.0,0.1174726]
["bitfinex-derivatives","BTCF0:USTF0",1744659599159,0.39139684,85134.0,85133.0,0.1174726]
["bitfinex-derivatives","BTCF0:USTF0",1744659599454,0.3912,85134.0,85133.0,0.1174726]
["bitfinex-derivatives","BTCF0:USTF0",1744659599663,0.39128,85134.0,85133.0,0.1818726]
["bitfinex-derivatives","BTCF0:USTF0",1744659600254,0.5087512,85134.0,85133.0,0.1818726]
["bitfinex-derivatives","BTCF0:USTF0",1744659600454,0.1762186,85129.0,85128.0,0.0587394]
["bitfinex-derivatives","BTCF0:USTF0",1744659600755,0.0587391,85129.0,85128.0,1.38611383]
["bitfinex-derivatives","BTCF0:USTF0",1744659600957,0.0587391,85129.0,85128.0,0.0587394]
["bitfinex-derivatives","BTCF0:USTF0",1744659601348,0.0319,85130.0,85129.0,0.1174781]
["bitfinex-derivatives","BTCF0:USTF0",1744659601663,0.36088,85134.0,85133.0,0.1174726]
["bitfinex-derivatives","BTCF0:USTF0",1744659601956,0.3927,85134.0,85133.0,0.1174726]
["bitfinex-derivatives","BTCF0:USTF0",1744659602157,0.5102512,85134.0,85133.0,0.1174726]
["bitfinex-derivatives","BTCF0:USTF0",1744659602554,0.03198,85134.0,85133.0,0.1174726]
["bitfinex-derivatives","BTCF0:USTF0",1744659602871,0.005,85136.0,85135.0,0.1174699]
["bitfinex-derivatives","BTCF0:USTF0",1744659603058,0.005,85136.0,85135.0,2.4067777]
["bitfinex-derivatives","BTCF0:USTF0",1744659603259,0.005,85136.0,85135.0,2.4667777]
["bitfinex-derivatives","BTCF0:USTF0",1744659603561,0.00508,85136.0,85135.0,2.4667777]
["bitfinex-derivatives","BTCF0:USTF0",1744659604056,1e-07,85136.0,85135.0,2.5267777]
["bitfinex-derivatives","BTCF0:USTF0",1744659604262,1e-07,85136.0,85135.0,2.54218545]
["bitfinex-derivatives","BTCF0:USTF0",1744659604460,0.0327,85156.0,85155.0,0.1174423]
["bitfinex-derivatives","BTCF0:USTF0",1744659604655,0.03289684,85156.0,85155.0,0.1174423]
["bitfinex-derivatives","BTCF0:USTF0",1744659604861,0.18113774,85156.0,85155.0,0.1174423]
["bitfinex-derivatives","BTCF0:USTF0",1744659605158,0.1174505,85149.0,85143.0,0.0587289]
["bitfinex-derivatives","BTCF0:USTF0",1744659605353,0.1761735,85151.0,85150.0,0.1174492]
["bitfinex-derivatives","BTCF0:USTF0",1744659605553,0.0587245,85151.0,85150.0,0.1174492]
["bitfinex-derivatives","BTCF0:USTF0",1744659605860,0.0315,85155.0,85149.0,0.0587252]
["bitfinex-derivatives","BTCF0:USTF0",1744659606057,0.14905181,85155.0,85154.0,0.1174436]
["bitfinex-derivatives","BTCF0:USTF0",1744659606250,0.00010801,85155.0,85152.0,0.0587225]
["bitfinex-derivatives","BTCF0:USTF0",1744659606456,0.1503432,85155.0,85154.0,0.1174436]
["bitfinex-derivatives","BTCF0:USTF0",1744659606761,0.1174436,85154.0,85153.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744659607058,0.1761688,85154.0,85153.0,0.117445]
["bitfinex-derivatives","BTCF0:USTF0",1744659607365,0.2076688,85154.0,85153.0,0.117445]
["bitfinex-derivatives","BTCF0:USTF0",1744659607857,0.2403688,85154.0,85153.0,0.117445]
["bitfinex-derivatives","BTCF0:USTF0",1744659608352,0.1174464,85152.0,85151.0,0.1761692]
["bitfinex-derivatives","BTCF0:USTF0",1744659608553,0.2403674,85154.0,85153.0,0.117445]
["bitfinex-derivatives","BTCF0:USTF0",1744659608755,0.1816436,85154.0,85153.0,0.117445]
["bitfinex-derivatives","BTCF0:USTF0",1744659609163,0.0642,85154.0,85153.0,0.117445]
["bitfinex-derivatives","BTCF0:USTF0",1744659609564,0.1816436,85154.0,85153.0,0.117445]
["bitfinex-derivatives","BTCF0:USTF0",1744659611265,0.1817236,85154.0,85153.0,0.149945]
["bitfinex-derivatives","BTCF0:USTF0",1744659611667,0.1817236,85154.0,85153.0,0.180945]
["bitfinex-derivatives","BTCF0:USTF0",1744659616370,0.1817236,85154.0,85153.0,0.117445]
["bitfinex-derivatives","BTCF0:USTF0",1744659616969,0.1817236,85154.0,85153.0,0.180345]
["bitfinex-derivatives","BTCF0:USTF0",1744659617566,0.1502236,85154.0,85153.0,0.180345]
["bitfinex-derivatives","BTCF0:USTF0",1744659618261,0.1174478,85151.0,85150.0,0.1174485]
["bitfinex-derivatives","BTCF0:USTF0",1744659618466,0.1174478,85151.0,85150.0,1.50354703]
["bitfinex-derivatives","BTCF0:USTF0",1744659618776,0.1174478,85151.0,85150.0,0.1761726]
["bitfinex-derivatives","BTCF0:USTF0",1744659618964,0.1174478,85151.0,85150.0,0.2078726]
["bitfinex-derivatives","BTCF0:USTF0",1744659619873,0.1477478,85151.0,85150.0,0.2078726]
["bitfinex-derivatives","BTCF0:USTF0",1744659621470,0.0303,85151.0,85150.0,0.2078726]
["bitfinex-derivatives","BTCF0:USTF0",1744659621672,0.1477478,85151.0,85150.0,0.2078726]
["bitfinex-derivatives","BTCF0:USTF0",1744659624881,0.0303,85151.0,85150.0,0.2078726]
["bitfinex-derivatives","BTCF0:USTF0",1744659625386,0.1477478,85151.0,85150.0,0.2078726]
["bitfinex-derivatives","BTCF0:USTF0",1744659626383,0.0303,85151.0,85150.0,0.2078726]
["bitfinex-derivatives","BTCF0:USTF0",1744659626782,0.1477478,85151.0,85150.0,0.2078726]
["bitfinex-derivatives","BTCF0:USTF0",1744659628377,0.0303,85151.0,85150.0,0.2078726]
["bitfinex-derivatives","BTCF0:USTF0",1744659628782,0.0303,85151.0,85150.0,1.53524703]
["bitfinex-derivatives","BTCF0:USTF0",1744659629183,0.03038,85151.0,85150.0,1.53524703]
["bitfinex-derivatives","BTCF0:USTF0",1744659629684,8e-05,85151.0,85150.0,2.4321804]
["bitfinex-derivatives","BTCF0:USTF0",1744659629883,0.3608,85159.0,85158.0,0.1174381]
["bitfinex-derivatives","BTCF0:USTF0",1744659630189,0.3608,85159.0,85158.0,2.3417459]
["bitfinex-derivatives","BTCF0:USTF0",1744659630381,0.3608,85159.0,85158.0,1.50861253]
["bitfinex-derivatives","BTCF0:USTF0",1744659630579,0.36088,85159.0,85158.0,1.50861253]
["bitfinex-derivatives","BTCF0:USTF0",1744659631482,8e-05,85159.0,85158.0,1.50861253]
["bitfinex-derivatives","BTCF0:USTF0",1744659632380,0.03318,85159.0,85158.0,1.50861253]
["bitfinex-derivatives","BTCF0:USTF0",1744659633188,8e-05,85159.0,85158.0,2.4955459]
["bitfinex-derivatives","BTCF0:USTF0",1744659633387,0.005,85162.0,85161.0,0.117434]
["bitfinex-derivatives","BTCF0:USTF0",1744659633590,0.005,85162.0,85161.0,2.4517418]
["bitfinex-derivatives","BTCF0:USTF0",1744659633891,0.005,85162.0,85161.0,2.5135418]
["bitfinex-derivatives","BTCF0:USTF0",1744659637882,0.005,85162.0,85161.0,2.5835418]
["bitfinex-derivatives","BTCF0:USTF0",1744659639091,0.005,85162.0,85161.0,2.5135418]
["bitfinex-derivatives","BTCF0:USTF0",1744659640180,0.005,85162.0,85161.0,2.5635418]
["bitfinex-derivatives","BTCF0:USTF0",1744659643696,0.00508,85162.0,85161.0,2.5635418]
["bitfinex-derivatives","BTCF0:USTF0",1744659647188,1e-07,85162.0,85161.0,2.5635418]
["bitfinex-derivatives","BTCF0:USTF0",1744659648092,0.2121982,85187.0,85161.0,2.5635418]
["bitfinex-derivatives","BTCF0:USTF0",1744659648093,0.2121982,85187.0,85186.0,0.1173995]
["bitfinex-derivatives","BTCF0:USTF0",1744659648588,0.2121982,85187.0,85186.0,0.1478995]
["bitfinex-derivatives","BTCF0:USTF0",1744659648795,0.0948,85187.0,85186.0,0.1478995]
["bitfinex-derivatives","BTCF0:USTF0",1744659649298,0.0948,85187.0,85186.0,0.1780995]
["bitfinex-derivatives","BTCF0:USTF0",1744659649495,0.0643,85187.0,85186.0,0.1780995]
["bitfinex-derivatives","BTCF0:USTF0",1744659650000,0.0403,85187.0,85186.0,0.1780995]
["bitfinex-derivatives","BTCF0:USTF0",1744659650699,0.05542884,85187.0,85186.0,0.1780995]
["bitfinex-derivatives","BTCF0:USTF0",1744659652702,0.05542884,85187.0,85186.0,1.07503287]
["bitfinex-derivatives","BTCF0:USTF0",1744659653495,0.05542884,85187.0,85186.0,2.41111016]
["bitfinex-derivatives","BTCF0:USTF0",1744659653697,0.05550884,85187.0,85186.0,2.77191016]
["bitfinex-derivatives","BTCF0:USTF0",1744659655414,0.04038,85187.0,85186.0,2.77191016]
["bitfinex-derivatives","BTCF0:USTF0",1744659657107,0.04038,85187.0,85186.0,2.3722073]
["bitfinex-derivatives","BTCF0:USTF0",1744659657303,0.07168,85187.0,85186.0,2.3722073]
["bitfinex-derivatives","BTCF0:USTF0",1744659658300,0.07168,85187.0,85186.0,2.7330073]
["bitfinex-derivatives","BTCF0:USTF0",1744659659003,0.08616314,85187.0,85186.0,2.7330073]
["bitfinex-derivatives","BTCF0:USTF0",1744659662611,0.07168,85187.0,85186.0,2.7330073]
["bitfinex-derivatives","BTCF0:USTF0",1744659663410,0.0863668,85187.0,85179.0,0.0587033]
["bitfinex-derivatives","BTCF0:USTF0",1744659663616,0.1174092,85179.0,85178.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1744659664216,0.1787092,85179.0,85178.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1744659664901,0.0587053,85178.0,85160.0,0.058717]
["bitfinex-derivatives","BTCF0:USTF0",1744659665105,0.1174326,85163.0,85162.0,0.2348586]
["bitfinex-derivatives","BTCF0:USTF0",1744659665309,0.1174326,85163.0,85162.0,0.2676586]
["bitfinex-derivatives","BTCF0:USTF0",1744659665817,0.0623,85164.0,85163.0,0.1174312]
["bitfinex-derivatives","BTCF0:USTF0",1744659666009,0.0311,85164.0,85163.0,0.1502312]
["bitfinex-derivatives","BTCF0:USTF0",1744659666404,0.03118,85164.0,85163.0,0.1502312]
["bitfinex-derivatives","BTCF0:USTF0",1744659666610,0.04002165,85164.0,85163.0,0.1502312]
["bitfinex-derivatives","BTCF0:USTF0",1744659666911,0.15745145,85164.0,85163.0,0.1502312]
["bitfinex-derivatives","BTCF0:USTF0",1744659667306,0.04002165,85164.0,85163.0,0.1502312]
["bitfinex-derivatives","BTCF0:USTF0",1744659667503,0.0311,85164.0,85163.0,0.2035312]
["bitfinex-derivatives","BTCF0:USTF0",1744659667708,0.04010436,85164.0,85163.0,0.2035312]
["bitfinex-derivatives","BTCF0:USTF0",1744659668016,0.04002436,85164.0,85163.0,0.2035312]
["bitfinex-derivatives","BTCF0:USTF0",1744659668319,0.04010436,85164.0,85163.0,0.2035312]
["bitfinex-derivatives","BTCF0:USTF0",1744659668914,0.1174326,85162.0,85161.0,0.4782331]
["bitfinex-derivatives","BTCF0:USTF0",1744659669615,0.1174326,85162.0,85161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744659670419,0.1174318,85163.0,85161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744659670911,0.1174318,85163.0,85162.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744659671115,0.1174326,85162.0,85161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744659671315,0.1174381,85158.0,85157.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744659671503,0.1174381,85158.0,85157.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1744659671707,0.1174381,85158.0,85157.0,2.3055078]
["bitfinex-derivatives","BTCF0:USTF0",1744659671914,0.1174362,85160.0,85157.0,2.3055078]
["bitfinex-derivatives","BTCF0:USTF0",1744659672114,0.0898956,85164.0,85159.0,1.32737443]
["bitfinex-derivatives","BTCF0:USTF0",1744659672417,0.117434,85161.0,85160.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744659673505,0.1174409,85156.0,85155.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1744659673912,0.0587184,85159.0,85155.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1744659674218,0.1174409,85156.0,85155.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1744659674515,0.1174409,85156.0,85155.0,0.03077618]
["bitfinex-derivatives","BTCF0:USTF0",1744659676315,0.01447053,85159.0,85158.0,0.1174381]
["bitfinex-derivatives","BTCF0:USTF0",1744659676512,0.03118,85164.0,85158.0,1.32737443]
["bitfinex-derivatives","BTCF0:USTF0",1744659676817,0.14907941,85173.0,85167.0,0.1174257]
["bitfinex-derivatives","BTCF0:USTF0",1744659677004,0.26649811,85173.0,85167.0,2.9051078]
["bitfinex-derivatives","BTCF0:USTF0",1744659677207,0.14907941,85173.0,85168.0,2.2243078]
["bitfinex-derivatives","BTCF0:USTF0",1744659677410,0.1174218,85170.0,85169.0,0.1174228]
["bitfinex-derivatives","BTCF0:USTF0",1744659677612,0.1174218,85170.0,85169.0,0.1816228]
["bitfinex-derivatives","BTCF0:USTF0",1744659679908,0.1174218,85170.0,85169.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744659681511,0.00017546,85172.0,85169.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744659681719,0.1174208,85171.0,85170.0,0.1174216]
["bitfinex-derivatives","BTCF0:USTF0",1744659681916,0.1174208,85171.0,85170.0,0.1796216]
["bitfinex-derivatives","BTCF0:USTF0",1744659682421,0.1174208,85171.0,85170.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744659683119,0.1474208,85171.0,85170.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744659684821,0.117434,85161.0,85160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744659685021,0.1174318,85163.0,85161.0,1.32737443]
["bitfinex-derivatives","BTCF0:USTF0",1744659685209,0.0326,85163.0,85162.0,0.1174326]
["bitfinex-derivatives","BTCF0:USTF0",1744659685414,0.0326,85163.0,85162.0,0.1799326]
["bitfinex-derivatives","BTCF0:USTF0",1744659685614,0.1174248,85168.0,85167.0,0.1174246]
["bitfinex-derivatives","BTCF0:USTF0",1744659686324,0.1174248,85168.0,85167.0,0.1800246]
["bitfinex-derivatives","BTCF0:USTF0",1744659687124,0.0326,85170.0,85169.0,0.117423]
["bitfinex-derivatives","BTCF0:USTF0",1744659687327,0.1500216,85170.0,85169.0,0.117423]
["bitfinex-derivatives","BTCF0:USTF0",1744659687524,0.1500216,85170.0,85169.0,0.178623]
["bitfinex-derivatives","BTCF0:USTF0",1744659688315,0.1806216,85170.0,85169.0,0.178623]
["bitfinex-derivatives","BTCF0:USTF0",1744659688927,0.1806216,85170.0,85169.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744659692429,0.1500216,85170.0,85169.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744659692626,0.1822216,85170.0,85169.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744659693230,0.0326,85170.0,85169.0,0.178623]
["bitfinex-derivatives","BTCF0:USTF0",1744659693420,0.00017546,85172.0,85171.0,0.1174202]
["bitfinex-derivatives","BTCF0:USTF0",1744659693626,0.00017546,85172.0,85171.0,2.421728]
["bitfinex-derivatives","BTCF0:USTF0",1744659693931,0.00017546,85172.0,85171.0,2.514728]
["bitfinex-derivatives","BTCF0:USTF0",1744659694131,0.00025546,85172.0,85171.0,2.514728]
["bitfinex-derivatives","BTCF0:USTF0",1744659694633,0.00017546,85172.0,85171.0,2.514728]
["bitfinex-derivatives","BTCF0:USTF0",1744659694825,0.00025546,85172.0,85171.0,2.514728]
["bitfinex-derivatives","BTCF0:USTF0",1744659695025,0.00017546,85172.0,85171.0,2.514728]
["bitfinex-derivatives","BTCF0:USTF0",1744659695934,0.00025546,85172.0,85171.0,2.514728]
["bitfinex-derivatives","BTCF0:USTF0",1744659696927,0.00025546,85172.0,85171.0,2.483428]
["bitfinex-derivatives","BTCF0:USTF0",1744659700233,0.00025546,85172.0,85171.0,2.3660078]
["bitfinex-derivatives","BTCF0:USTF0",1744659700436,0.11767426,85172.0,85171.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1744659700629,0.00025546,85172.0,85171.0,0.2591202]
["bitfinex-derivatives","BTCF0:USTF0",1744659700924,0.11767426,85172.0,85171.0,0.1791202]
["bitfinex-derivatives","BTCF0:USTF0",1744659701126,0.14897426,85172.0,85171.0,0.1791202]
["bitfinex-derivatives","BTCF0:USTF0",1744659701335,0.03155546,85172.0,85171.0,0.1791202]
["bitfinex-derivatives","BTCF0:USTF0",1744659702526,0.14897426,85172.0,85171.0,0.1791202]
["bitfinex-derivatives","BTCF0:USTF0",1744659707333,0.18037426,85172.0,85171.0,0.1791202]
["bitfinex-derivatives","BTCF0:USTF0",1744659708938,0.18037426,85172.0,85171.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744659709233,0.117423,85169.0,85168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744659709439,0.117423,85169.0,85168.0,0.4782243]
["bitfinex-derivatives","BTCF0:USTF0",1744659709626,0.181123,85169.0,85168.0,0.4782243]
["bitfinex-derivatives","BTCF0:USTF0",1744659710228,0.181123,85169.0,85168.0,0.5107243]
["bitfinex-derivatives","BTCF0:USTF0",1744659710538,0.181123,85169.0,85168.0,0.5428243]
["bitfinex-derivatives","BTCF0:USTF0",1744659710739,0.0637,85169.0,85168.0,0.5428243]
["bitfinex-derivatives","BTCF0:USTF0",1744659711032,0.0323,85169.0,85168.0,0.5428243]
["bitfinex-derivatives","BTCF0:USTF0",1744659714729,0.00025546,85172.0,85171.0,0.1174202]
["bitfinex-derivatives","BTCF0:USTF0",1744659714932,0.00017546,85172.0,85171.0,0.1174202]
["bitfinex-derivatives","BTCF0:USTF0",1744659715139,0.00025546,85172.0,85171.0,0.1783202]
["bitfinex-derivatives","BTCF0:USTF0",1744659715338,0.03135546,85172.0,85171.0,0.1783202]
["bitfinex-derivatives","BTCF0:USTF0",1744659718542,0.00025546,85172.0,85171.0,0.1783202]
["bitfinex-derivatives","BTCF0:USTF0",1744659720344,0.00025546,85172.0,85171.0,2.402628]
["bitfinex-derivatives","BTCF0:USTF0",1744659720549,0.00017546,85172.0,85171.0,2.432628]
["bitfinex-derivatives","BTCF0:USTF0",1744659720750,0.00025546,85172.0,85171.0,2.432628]
["bitfinex-derivatives","BTCF0:USTF0",1744659721451,0.00017546,85172.0,85171.0,2.432628]
["bitfinex-derivatives","BTCF0:USTF0",1744659721754,0.00025546,85172.0,85171.0,2.432628]
["bitfinex-derivatives","BTCF0:USTF0",1744659725449,0.00015928,85172.0,85171.0,2.432628]
["bitfinex-derivatives","BTCF0:USTF0",1744659725748,0.00015928,85172.0,85171.0,2.502628]
["bitfinex-derivatives","BTCF0:USTF0",1744659726046,7.928e-05,85172.0,85171.0,2.502628]
["bitfinex-derivatives","BTCF0:USTF0",1744659726247,0.00015928,85172.0,85171.0,2.502628]
["bitfinex-derivatives","BTCF0:USTF0",1744659728348,0.00015928,85172.0,85171.0,2.432628]
["bitfinex-derivatives","BTCF0:USTF0",1744659730349,0.00015928,85172.0,85171.0,1.10525357]
["bitfinex-derivatives","BTCF0:USTF0",1744659732156,0.06465928,85172.0,85171.0,1.10525357]
["bitfinex-derivatives","BTCF0:USTF0",1744659733356,0.06465928,85172.0,85171.0,0.2083202]
["bitfinex-derivatives","BTCF0:USTF0",1744659736862,0.18207808,85172.0,85171.0,0.2083202]
["bitfinex-derivatives","BTCF0:USTF0",1744659737255,0.06465928,85172.0,85171.0,0.1780202]
["bitfinex-derivatives","BTCF0:USTF0",1744659737655,0.06465928,85172.0,85171.0,0.2098202]
["bitfinex-derivatives","BTCF0:USTF0",1744659738457,0.03315928,85172.0,85171.0,2.434128]
["bitfinex-derivatives","BTCF0:USTF0",1744659738661,0.00015928,85172.0,85171.0,2.434128]
["bitfinex-derivatives","BTCF0:USTF0",1744659738961,0.00015928,85172.0,85171.0,2.504128]
["bitfinex-derivatives","BTCF0:USTF0",1744659738962,7.928e-05,85172.0,85171.0,2.504128]
["bitfinex-derivatives","BTCF0:USTF0",1744659739466,0.00015928,85172.0,85171.0,2.504128]
["bitfinex-derivatives","BTCF0:USTF0",1744659743863,0.00015928,85172.0,85171.0,2.434128]
["bitfinex-derivatives","BTCF0:USTF0",1744659745366,0.00015928,85172.0,85171.0,2.504128]
["bitfinex-derivatives","BTCF0:USTF0",1744659746460,0.00015928,85172.0,85171.0,2.434128]
["bitfinex-derivatives","BTCF0:USTF0",1744659746659,0.00015928,85172.0,85171.0,2.484128]
["bitfinex-derivatives","BTCF0:USTF0",1744659750569,0.00015928,85172.0,85171.0,2.434128]
["bitfinex-derivatives","BTCF0:USTF0",1744659751665,0.00015928,85172.0,85171.0,2.464128]
["bitfinex-derivatives","BTCF0:USTF0",1744659751870,0.00015928,85172.0,85171.0,2.434128]
["bitfinex-derivatives","BTCF0:USTF0",1744659753169,0.00015928,85172.0,85171.0,2.464128]
["bitfinex-derivatives","BTCF0:USTF0",1744659753559,9e-08,85177.0,85176.0,1.01434667]
["bitfinex-derivatives","BTCF0:USTF0",1744659753869,0.03144581,85182.0,85176.0,1.01434667]
["bitfinex-derivatives","BTCF0:USTF0",1744659753870,0.0313,85182.0,85181.0,0.1174064]
["bitfinex-derivatives","BTCF0:USTF0",1744659754068,0.0313,85182.0,85181.0,2.6317142]
["bitfinex-derivatives","BTCF0:USTF0",1744659754069,0.03140801,85182.0,85181.0,2.6317142]
["bitfinex-derivatives","BTCF0:USTF0",1744659754367,0.03140801,85182.0,85181.0,2.6942142]
["bitfinex-derivatives","BTCF0:USTF0",1744659756059,0.03140801,85182.0,85181.0,2.5742142]
["bitfinex-derivatives","BTCF0:USTF0",1744659756464,0.03140801,85182.0,85181.0,0.3192064]
["bitfinex-derivatives","BTCF0:USTF0",1744659757662,0.03140801,85182.0,85181.0,0.3501064]
["bitfinex-derivatives","BTCF0:USTF0",1744659761176,0.03140801,85182.0,85181.0,0.1801064]
["bitfinex-derivatives","BTCF0:USTF0",1744659761469,0.03140801,85182.0,85181.0,0.2101064]
["bitfinex-derivatives","BTCF0:USTF0",1744659762572,0.14881301,85182.0,85181.0,0.2101064]
["bitfinex-derivatives","BTCF0:USTF0",1744659762769,0.03140801,85182.0,85181.0,0.2101064]
["bitfinex-derivatives","BTCF0:USTF0",1744659762969,0.14881301,85182.0,85181.0,0.2101064]
["bitfinex-derivatives","BTCF0:USTF0",1744659763281,0.14881301,85182.0,85181.0,0.1801064]
["bitfinex-derivatives","BTCF0:USTF0",1744659763575,0.03140801,85182.0,85181.0,0.1801064]
["bitfinex-derivatives","BTCF0:USTF0",1744659763974,0.14881301,85182.0,85181.0,0.1801064]
["bitfinex-derivatives","BTCF0:USTF0",1744659764169,0.03140801,85182.0,85181.0,0.1801064]
["bitfinex-derivatives","BTCF0:USTF0",1744659764567,0.03140801,85182.0,85181.0,0.1901064]
["bitfinex-derivatives","BTCF0:USTF0",1744659765678,0.14881301,85182.0,85181.0,0.1901064]
["bitfinex-derivatives","BTCF0:USTF0",1744659766976,0.14881301,85182.0,85181.0,0.1592064]
["bitfinex-derivatives","BTCF0:USTF0",1744659767168,0.21141301,85182.0,85181.0,0.1592064]
["bitfinex-derivatives","BTCF0:USTF0",1744659767876,0.21141301,85182.0,85181.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1744659769262,0.21141301,85182.0,85181.0,0.1274064]
["bitfinex-derivatives","BTCF0:USTF0",1744659770368,0.21141301,85182.0,85181.0,0.1603064]
["bitfinex-derivatives","BTCF0:USTF0",1744659770571,0.21141301,85182.0,85181.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1744659770769,0.1761193,85177.0,85176.0,0.1761164]
["bitfinex-derivatives","BTCF0:USTF0",1744659771075,0.1761193,85177.0,85176.0,0.2661164]
["bitfinex-derivatives","BTCF0:USTF0",1744659771272,0.1761193,85177.0,85176.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744659771474,0.1174161,85174.0,85162.0,0.1174322]
["bitfinex-derivatives","BTCF0:USTF0",1744659771667,0.1174271,85166.0,85165.0,0.17867441]
["bitfinex-derivatives","BTCF0:USTF0",1744659771864,0.117434,85161.0,85160.0,0.23823254]
["bitfinex-derivatives","BTCF0:USTF0",1744659772068,0.1174505,85149.0,85148.0,0.35734882]
["bitfinex-derivatives","BTCF0:USTF0",1744659772269,0.1174519,85148.0,85143.0,0.35734882]
["bitfinex-derivatives","BTCF0:USTF0",1744659772469,0.1734321,85148.0,85143.0,0.35734882]
["bitfinex-derivatives","BTCF0:USTF0",1744659774174,0.5035121,85148.0,85147.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744659774972,0.058728,85146.0,85139.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1744659775172,0.3860602,85148.0,85139.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1744659775173,0.478263,85140.0,85139.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1744659775569,0.1174837,85125.0,85124.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1744659775779,0.4782837,85125.0,85124.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1744659775970,0.4782837,85125.0,85124.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744659776278,0.0624,85126.0,85124.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744659776478,0.0301,85126.0,85125.0,0.1174837]
["bitfinex-derivatives","BTCF0:USTF0",1744659776676,0.1475823,85126.0,85125.0,0.1792837]
["bitfinex-derivatives","BTCF0:USTF0",1744659777179,0.5083823,85126.0,85125.0,0.1793637]
["bitfinex-derivatives","BTCF0:USTF0",1744659777375,0.5084623,85126.0,85125.0,0.1793637]
["bitfinex-derivatives","BTCF0:USTF0",1744659777876,0.5084623,85126.0,85125.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1744659778078,0.5084623,85126.0,85125.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1744659778871,0.5084623,85126.0,85125.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744659779477,0.1174864,85123.0,85122.0,0.1174869]
["bitfinex-derivatives","BTCF0:USTF0",1744659779682,0.1174864,85123.0,85122.0,0.1796869]
["bitfinex-derivatives","BTCF0:USTF0",1744659779872,0.12626752,85123.0,85122.0,0.1996869]
["bitfinex-derivatives","BTCF0:USTF0",1744659780371,0.15736752,85123.0,85122.0,0.1996869]
["bitfinex-derivatives","BTCF0:USTF0",1744659781774,0.15736752,85123.0,85122.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1744659782169,0.1174878,85122.0,85121.0,0.00469917]
["bitfinex-derivatives","BTCF0:USTF0",1744659782371,0.1500878,85122.0,85121.0,0.00469917]
["bitfinex-derivatives","BTCF0:USTF0",1744659782574,0.1811878,85122.0,85121.0,0.00469917]
["bitfinex-derivatives","BTCF0:USTF0",1744659783080,0.1900332,85122.0,85121.0,0.00469917]
["bitfinex-derivatives","BTCF0:USTF0",1744659783381,0.1900332,85122.0,85121.0,0.12218837]
["bitfinex-derivatives","BTCF0:USTF0",1744659783574,0.1900332,85122.0,85121.0,0.03679917]
["bitfinex-derivatives","BTCF0:USTF0",1744659783773,0.1811878,85122.0,85121.0,0.03679917]
["bitfinex-derivatives","BTCF0:USTF0",1744659784779,0.1811878,85122.0,85121.0,0.03687917]
["bitfinex-derivatives","BTCF0:USTF0",1744659785278,0.1174947,85117.0,85116.0,0.00028418]
["bitfinex-derivatives","BTCF0:USTF0",1744659785477,0.12633143,85117.0,85116.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1744659785777,0.1175126,85104.0,85103.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744659785973,0.1175126,85104.0,85103.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744659786167,0.1175154,85102.0,85101.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744659786374,0.1175154,85102.0,85101.0,0.03305872]
["bitfinex-derivatives","BTCF0:USTF0",1744659786670,0.1175154,85102.0,85077.0,0.0587743]
["bitfinex-derivatives","BTCF0:USTF0",1744659786671,0.1175459,85080.0,85077.0,0.0587743]
["bitfinex-derivatives","BTCF0:USTF0",1744659786879,0.1175439,85085.0,85084.0,0.1175389]
["bitfinex-derivatives","BTCF0:USTF0",1744659787076,0.1175357,85088.0,85087.0,0.1175361]
["bitfinex-derivatives","BTCF0:USTF0",1744659787271,0.1175357,85088.0,85087.0,1.09446947]
["bitfinex-derivatives","BTCF0:USTF0",1744659787471,0.1175357,85088.0,85087.0,2.4219239]
["bitfinex-derivatives","BTCF0:USTF0",1744659788270,0.1851543,85090.0,85089.0,0.1175334]
["bitfinex-derivatives","BTCF0:USTF0",1744659788480,0.0676212,85090.0,85089.0,1.51490783]
["bitfinex-derivatives","BTCF0:USTF0",1744659788876,0.0088552,85090.0,85089.0,1.51490783]
["bitfinex-derivatives","BTCF0:USTF0",1744659789085,0.0316,85094.0,85091.0,0.1175306]
["bitfinex-derivatives","BTCF0:USTF0",1744659789086,0.1762948,85092.0,85091.0,0.1175306]
["bitfinex-derivatives","BTCF0:USTF0",1744659789282,0.00901515,85092.0,85091.0,0.1675306]
["bitfinex-derivatives","BTCF0:USTF0",1744659789582,8e-05,85092.0,85091.0,0.1675306]
["bitfinex-derivatives","BTCF0:USTF0",1744659789883,0.00017629,85096.0,85093.0,0.0587639]
["bitfinex-derivatives","BTCF0:USTF0",1744659790082,0.2468252,85110.0,85109.0,0.1175057]
["bitfinex-derivatives","BTCF0:USTF0",1744659790279,0.005,85110.0,85109.0,0.1175057]
["bitfinex-derivatives","BTCF0:USTF0",1744659790489,0.1225044,85110.0,85109.0,0.1175057]
["bitfinex-derivatives","BTCF0:USTF0",1744659790777,0.1175099,85107.0,85106.0,0.1175087]
["bitfinex-derivatives","BTCF0:USTF0",1744659790977,0.1261388,85107.0,85106.0,1.04584207]
["bitfinex-derivatives","BTCF0:USTF0",1744659791286,0.1261388,85107.0,85106.0,2.3732165]
["bitfinex-derivatives","BTCF0:USTF0",1744659791588,0.13944489,85107.0,85106.0,2.3732165]
["bitfinex-derivatives","BTCF0:USTF0",1744659791790,0.13944489,85107.0,85106.0,1.35877443]
["bitfinex-derivatives","BTCF0:USTF0",1744659791980,0.13944489,85107.0,85106.0,1.47628433]
["bitfinex-derivatives","BTCF0:USTF0",1744659792281,0.13944489,85107.0,85106.0,1.35877443]
["bitfinex-derivatives","BTCF0:USTF0",1744659792671,0.17204489,85107.0,85106.0,1.47636433]
["bitfinex-derivatives","BTCF0:USTF0",1744659792870,0.17204489,85107.0,85106.0,1.35979003]
["bitfinex-derivatives","BTCF0:USTF0",1744659793581,0.17304489,85107.0,85106.0,1.35979003]
["bitfinex-derivatives","BTCF0:USTF0",1744659794183,0.17304489,85107.0,85106.0,1.47729993]
["bitfinex-derivatives","BTCF0:USTF0",1744659795285,0.17304489,85107.0,85106.0,1.35979003]
["bitfinex-derivatives","BTCF0:USTF0",1744659795487,0.17304489,85107.0,85106.0,0.0324156]
["bitfinex-derivatives","BTCF0:USTF0",1744659795780,0.20494489,85107.0,85106.0,0.0324156]
["bitfinex-derivatives","BTCF0:USTF0",1744659795985,0.1175126,85104.0,85103.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744659796182,0.1175182,85100.0,85099.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744659796383,0.4783182,85100.0,85099.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744659796987,0.5400182,85100.0,85099.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744659797383,0.5400182,85100.0,85099.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1744659797578,0.5400182,85100.0,85099.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744659797782,0.1175278,85093.0,85092.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744659797991,0.4783278,85093.0,85092.0,0.1596292]
["bitfinex-derivatives","BTCF0:USTF0",1744659798191,0.4783278,85093.0,85092.0,0.1597092]
["bitfinex-derivatives","BTCF0:USTF0",1744659798485,0.5087278,85093.0,85092.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1744659799089,0.1175389,85085.0,85084.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1744659799279,0.1175403,85084.0,85083.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744659799485,0.1175486,85078.0,85077.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744659799685,0.1175486,85078.0,85077.0,0.2581499]
["bitfinex-derivatives","BTCF0:USTF0",1744659799876,0.4783486,85078.0,85077.0,1.58552433]
["bitfinex-derivatives","BTCF0:USTF0",1744659800881,0.1175499,85077.0,85076.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744659801084,0.1501499,85077.0,85076.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744659801485,0.1501499,85077.0,85076.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744659801680,0.1501499,85077.0,85076.0,0.1807313]
["bitfinex-derivatives","BTCF0:USTF0",1744659802681,0.1501499,85077.0,85076.0,0.1827313]
["bitfinex-derivatives","BTCF0:USTF0",1744659803084,0.3608,85078.0,85077.0,0.1175499]
["bitfinex-derivatives","BTCF0:USTF0",1744659803285,0.3608,85078.0,85077.0,2.4036577]
["bitfinex-derivatives","BTCF0:USTF0",1744659804391,0.3608,85078.0,85077.0,2.4056577]
["bitfinex-derivatives","BTCF0:USTF0",1744659805893,0.4783486,85078.0,85077.0,2.4056577]
["bitfinex-derivatives","BTCF0:USTF0",1744659806990,0.00017629,85086.0,85085.0,0.1175389]
["bitfinex-derivatives","BTCF0:USTF0",1744659807190,0.47851379,85086.0,85085.0,0.1175389]
["bitfinex-derivatives","BTCF0:USTF0",1744659807392,0.47851379,85086.0,85085.0,0.1802389]
["bitfinex-derivatives","BTCF0:USTF0",1744659807585,0.48735815,85086.0,85085.0,1.50761333]
["bitfinex-derivatives","BTCF0:USTF0",1744659808785,0.52055815,85086.0,85085.0,1.50761333]
["bitfinex-derivatives","BTCF0:USTF0",1744659808985,0.52055815,85086.0,85085.0,1.39007443]
["bitfinex-derivatives","BTCF0:USTF0",1744659809592,0.52055815,85086.0,85085.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744659809800,0.1175499,85077.0,85076.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744659809992,0.4783499,85077.0,85076.0,0.1375513]
["bitfinex-derivatives","BTCF0:USTF0",1744659810187,0.4783499,85077.0,85076.0,1.46492573]
["bitfinex-derivatives","BTCF0:USTF0",1744659810389,0.1175499,85077.0,85076.0,1.46500573]
["bitfinex-derivatives","BTCF0:USTF0",1744659810587,0.12639426,85077.0,85076.0,1.46500573]
["bitfinex-derivatives","BTCF0:USTF0",1744659811296,0.12639426,85077.0,85076.0,1.52770573]
["bitfinex-derivatives","BTCF0:USTF0",1744659811686,0.12639426,85077.0,85076.0,1.52970573]
["bitfinex-derivatives","BTCF0:USTF0",1744659812092,0.00884436,85077.0,85076.0,1.52970573]
["bitfinex-derivatives","BTCF0:USTF0",1744659812292,0.12639426,85077.0,85076.0,1.52970573]
["bitfinex-derivatives","BTCF0:USTF0",1744659813015,0.51759426,85077.0,85076.0,1.41215443]
["bitfinex-derivatives","BTCF0:USTF0",1744659813388,0.51759426,85077.0,85076.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744659813997,0.58109426,85077.0,85076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744659814197,0.58109426,85077.0,85076.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744659814897,0.1175596,85070.0,85069.0,0.00487833]
["bitfinex-derivatives","BTCF0:USTF0",1744659815098,0.4783596,85070.0,85069.0,0.01487833]
["bitfinex-derivatives","BTCF0:USTF0",1744659815294,0.52050396,85070.0,85069.0,0.01487833]
["bitfinex-derivatives","BTCF0:USTF0",1744659815595,0.52050396,85070.0,85069.0,0.07597833]
["bitfinex-derivatives","BTCF0:USTF0",1744659816094,0.52050396,85070.0,85069.0,0.07897833]
["bitfinex-derivatives","BTCF0:USTF0",1744659817604,0.52050396,85070.0,85069.0,0.19653933]
["bitfinex-derivatives","BTCF0:USTF0",1744659817902,0.15970396,85070.0,85069.0,0.19653933]
["bitfinex-derivatives","BTCF0:USTF0",1744659818591,0.15970396,85070.0,85069.0,0.07897833]
["bitfinex-derivatives","BTCF0:USTF0",1744659818797,0.52050396,85070.0,85069.0,0.07897833]
["bitfinex-derivatives","BTCF0:USTF0",1744659819099,0.52050396,85070.0,85069.0,0.19653933]
["bitfinex-derivatives","BTCF0:USTF0",1744659819402,0.52050396,85070.0,85069.0,0.07897833]
["bitfinex-derivatives","BTCF0:USTF0",1744659819696,0.53409214,85070.0,85069.0,0.01787833]
["bitfinex-derivatives","BTCF0:USTF0",1744659819895,0.56409214,85070.0,85069.0,0.00787833]
["bitfinex-derivatives","BTCF0:USTF0",1744659820595,0.56409214,85070.0,85069.0,0.07277833]
["bitfinex-derivatives","BTCF0:USTF0",1744659820791,0.56409214,85070.0,85069.0,0.07285833]
["bitfinex-derivatives","BTCF0:USTF0",1744659820995,0.56409214,85070.0,85069.0,0.07277833]
["bitfinex-derivatives","BTCF0:USTF0",1744659821197,0.56409214,85070.0,85069.0,0.19041933]
["bitfinex-derivatives","BTCF0:USTF0",1744659821391,0.02243254,85070.0,85069.0,0.19041933]
["bitfinex-derivatives","BTCF0:USTF0",1744659821593,0.08952295,85078.0,85077.0,0.1175499]
["bitfinex-derivatives","BTCF0:USTF0",1744659821896,0.11936393,85084.0,85083.0,0.1175416]
["bitfinex-derivatives","BTCF0:USTF0",1744659822091,0.11936393,85084.0,85083.0,2.5018494]
["bitfinex-derivatives","BTCF0:USTF0",1744659822296,0.11936393,85084.0,85083.0,2.8626494]
["bitfinex-derivatives","BTCF0:USTF0",1744659822608,0.1790459,85097.0,85089.0,0.1175334]
["bitfinex-derivatives","BTCF0:USTF0",1744659822797,0.1790459,85097.0,85089.0,2.4118412]
["bitfinex-derivatives","BTCF0:USTF0",1744659823605,0.1790459,85097.0,85089.0,2.4732412]
["bitfinex-derivatives","BTCF0:USTF0",1744659824802,0.00017629,85098.0,85097.0,0.1175223]
["bitfinex-derivatives","BTCF0:USTF0",1744659825000,0.00017629,85098.0,85097.0,2.3418301]
["bitfinex-derivatives","BTCF0:USTF0",1744659825505,0.00017629,85098.0,85097.0,2.4028301]
["bitfinex-derivatives","BTCF0:USTF0",1744659826607,0.11769719,85098.0,85097.0,2.2853078]
["bitfinex-derivatives","BTCF0:USTF0",1744659826797,0.11869719,85098.0,85097.0,2.2853078]
["bitfinex-derivatives","BTCF0:USTF0",1744659827005,0.15039719,85098.0,85097.0,2.2853878]
["bitfinex-derivatives","BTCF0:USTF0",1744659827602,0.14939719,85098.0,85097.0,2.2853878]
["bitfinex-derivatives","BTCF0:USTF0",1744659827809,0.15039719,85098.0,85097.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1744659828111,0.15039719,85098.0,85097.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1744659828407,0.18119719,85098.0,85097.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1744659829609,0.18019719,85098.0,85097.0,0.1480023]
["bitfinex-derivatives","BTCF0:USTF0",1744659829911,0.15039719,85098.0,85097.0,2.3723101]
["bitfinex-derivatives","BTCF0:USTF0",1744659830409,0.14939719,85098.0,85097.0,2.3723101]
["bitfinex-derivatives","BTCF0:USTF0",1744659830707,0.15039719,85098.0,85097.0,2.3723101]
["bitfinex-derivatives","BTCF0:USTF0",1744659830903,0.00117629,85098.0,85097.0,2.3723101]
["bitfinex-derivatives","BTCF0:USTF0",1744659831107,0.00017629,85098.0,85097.0,2.4223101]
["bitfinex-derivatives","BTCF0:USTF0",1744659831810,0.11769719,85098.0,85097.0,2.3723101]
["bitfinex-derivatives","BTCF0:USTF0",1744659832005,0.11769719,85098.0,85097.0,2.3722301]
["bitfinex-derivatives","BTCF0:USTF0",1744659832202,0.11769719,85098.0,85097.0,2.3723101]
["bitfinex-derivatives","BTCF0:USTF0",1744659832602,0.11769719,85098.0,85097.0,2.4045101]
["bitfinex-derivatives","BTCF0:USTF0",1744659832809,0.14899719,85098.0,85097.0,2.4045101]
["bitfinex-derivatives","BTCF0:USTF0",1744659833804,0.15786601,85098.0,85097.0,2.4045101]
["bitfinex-derivatives","BTCF0:USTF0",1744659834410,0.15886601,85098.0,85097.0,2.4045101]
["bitfinex-derivatives","BTCF0:USTF0",1744659834611,0.14999719,85098.0,85097.0,2.4045101]
["bitfinex-derivatives","BTCF0:USTF0",1744659835311,0.15892193,85098.0,85097.0,2.4045101]
["bitfinex-derivatives","BTCF0:USTF0",1744659835906,0.15792193,85098.0,85097.0,2.4045101]
["bitfinex-derivatives","BTCF0:USTF0",1744659837414,0.15792193,85098.0,85097.0,2.2869878]
["bitfinex-derivatives","BTCF0:USTF0",1744659837616,0.15792193,85098.0,85097.0,2.4045101]
["bitfinex-derivatives","BTCF0:USTF0",1744659838719,0.15792193,85098.0,85097.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744659838914,0.1175264,85094.0,85093.0,0.4783277]
["bitfinex-derivatives","BTCF0:USTF0",1744659839106,0.1175264,85094.0,85093.0,0.5193277]
["bitfinex-derivatives","BTCF0:USTF0",1744659839301,0.1492264,85094.0,85093.0,0.5521277]
["bitfinex-derivatives","BTCF0:USTF0",1744659839509,0.15815114,85094.0,85093.0,0.5521277]
["bitfinex-derivatives","BTCF0:USTF0",1744659840103,0.15815114,85094.0,85093.0,0.5522077]
["bitfinex-derivatives","BTCF0:USTF0",1744659841010,0.00892474,85094.0,85093.0,2.7765155]
["bitfinex-derivatives","BTCF0:USTF0",1744659841811,0.00892474,85097.0,85096.0,0.1175237]
["bitfinex-derivatives","BTCF0:USTF0",1744659842018,0.00892474,85097.0,85096.0,1.54729813]
["bitfinex-derivatives","BTCF0:USTF0",1744659842212,0.00892474,85097.0,85096.0,0.2199237]
["bitfinex-derivatives","BTCF0:USTF0",1744659842616,0.00892474,85097.0,85096.0,2.4442315]
["bitfinex-derivatives","BTCF0:USTF0",1744659845006,0.04052474,85097.0,85096.0,2.4462315]
["bitfinex-derivatives","BTCF0:USTF0",1744659845714,0.04052474,85097.0,85096.0,2.4452315]
["bitfinex-derivatives","BTCF0:USTF0",1744659846416,0.04052474,85097.0,85096.0,2.4453115]
["bitfinex-derivatives","BTCF0:USTF0",1744659846719,0.15804704,85097.0,85096.0,2.4453115]
["bitfinex-derivatives","BTCF0:USTF0",1744659849318,0.1175306,85091.0,85090.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744659849622,0.117532,85090.0,85089.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1744659849920,0.183032,85090.0,85089.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1744659850113,0.19195674,85090.0,85089.0,0.00025629]
["bitfinex-derivatives","BTCF0:USTF0",1744659850313,0.1175486,85078.0,85077.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744659850534,0.0587744,85078.0,85077.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744659850720,0.0587744,85078.0,85077.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744659850927,0.1175596,85070.0,85069.0,0.00470204]
["bitfinex-derivatives","BTCF0:USTF0",1744659851818,0.1812596,85070.0,85069.0,0.00470204]
["bitfinex-derivatives","BTCF0:USTF0",1744659852124,0.1812596,85070.0,85069.0,0.00478204]
["bitfinex-derivatives","BTCF0:USTF0",1744659852311,0.19018434,85070.0,85069.0,0.00470204]
["bitfinex-derivatives","BTCF0:USTF0",1744659852620,0.19018434,85070.0,85069.0,0.00778204]
["bitfinex-derivatives","BTCF0:USTF0",1744659852826,0.27022434,85070.0,85069.0,0.00778204]
["bitfinex-derivatives","BTCF0:USTF0",1744659853621,0.27022434,85070.0,85069.0,0.00770204]
["bitfinex-derivatives","BTCF0:USTF0",1744659853920,0.27022434,85070.0,85069.0,0.00778204]
["bitfinex-derivatives","BTCF0:USTF0",1744659854519,0.27022434,85070.0,85069.0,0.00478204]
["bitfinex-derivatives","BTCF0:USTF0",1744659854711,0.27022434,85070.0,85069.0,0.00678204]
["bitfinex-derivatives","BTCF0:USTF0",1744659855915,0.04202474,85070.0,85069.0,0.12434304]
["bitfinex-derivatives","BTCF0:USTF0",1744659856116,0.00892474,85070.0,85069.0,2.50865084]
["bitfinex-derivatives","BTCF0:USTF0",1744659856318,0.3608,85089.0,85080.0,0.1175458]
["bitfinex-derivatives","BTCF0:USTF0",1744659856319,0.1790459,85081.0,85080.0,0.1175458]
["bitfinex-derivatives","BTCF0:USTF0",1744659857027,0.1790459,85081.0,85075.0,0.0587761]
["bitfinex-derivatives","BTCF0:USTF0",1744659857028,0.1790459,85081.0,85057.0,0.0587881]
["bitfinex-derivatives","BTCF0:USTF0",1744659857217,0.1175582,85071.0,85070.0,0.2975596]
["bitfinex-derivatives","BTCF0:USTF0",1744659857419,0.1175582,85071.0,85070.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744659857616,0.1175582,85071.0,85070.0,2.4043878]
["bitfinex-derivatives","BTCF0:USTF0",1744659857815,0.1175582,85071.0,85070.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744659858221,0.1822582,85071.0,85070.0,0.2976396]
["bitfinex-derivatives","BTCF0:USTF0",1744659858521,0.1822582,85071.0,85070.0,0.2995596]
["bitfinex-derivatives","BTCF0:USTF0",1744659858721,0.1822582,85071.0,85070.0,0.2996396]
["bitfinex-derivatives","BTCF0:USTF0",1744659859520,0.1822582,85071.0,85070.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1744659860124,0.1822582,85071.0,85070.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744659860519,0.1822582,85071.0,85070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744659860728,0.1822582,85071.0,85070.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744659861724,0.1822582,85071.0,85070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744659864425,0.1175762,85058.0,85057.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744659864830,0.1175762,85058.0,85057.0,2.4055854]
["bitfinex-derivatives","BTCF0:USTF0",1744659865130,0.0305,85058.0,85057.0,2.4384854]
["bitfinex-derivatives","BTCF0:USTF0",1744659865333,0.2068573,85063.0,85062.0,0.0587846]
["bitfinex-derivatives","BTCF0:USTF0",1744659865633,0.2068573,85063.0,85062.0,0.95571797]
["bitfinex-derivatives","BTCF0:USTF0",1744659865834,0.2068573,85063.0,85062.0,1.44494513]
["bitfinex-derivatives","BTCF0:USTF0",1744659866035,0.2068573,85063.0,85062.0,1.50924513]
["bitfinex-derivatives","BTCF0:USTF0",1744659866240,0.0305,85063.0,85062.0,1.50924513]
["bitfinex-derivatives","BTCF0:USTF0",1744659866440,0.1480693,85063.0,85062.0,2.4061785]
["bitfinex-derivatives","BTCF0:USTF0",1744659867932,0.1480693,85063.0,85062.0,2.4091785]
["bitfinex-derivatives","BTCF0:USTF0",1744659868133,0.16123475,85063.0,85062.0,2.4091785]
["bitfinex-derivatives","BTCF0:USTF0",1744659869026,0.17035062,85063.0,85062.0,2.4091785]
["bitfinex-derivatives","BTCF0:USTF0",1744659869228,0.17929121,85063.0,85062.0,2.4091785]
["bitfinex-derivatives","BTCF0:USTF0",1744659871537,0.17929121,85063.0,85062.0,2.2916078]
["bitfinex-derivatives","BTCF0:USTF0",1744659871736,0.17929121,85063.0,85062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744659871937,0.20999121,85063.0,85062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744659872133,0.20999121,85063.0,85062.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744659874036,0.20999121,85063.0,85062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744659874236,0.20999121,85063.0,85062.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744659876029,0.20999121,85063.0,85062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744659876235,0.20999121,85063.0,85062.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744659877136,0.0315,85068.0,85064.0,0.0587839]
["bitfinex-derivatives","BTCF0:USTF0",1744659877334,0.4195784,85072.0,85070.0,0.1175596]
["bitfinex-derivatives","BTCF0:USTF0",1744659877641,0.3608,85072.0,85070.0,0.1175596]
["bitfinex-derivatives","BTCF0:USTF0",1744659877847,0.11773449,85071.0,85070.0,0.1175596]
["bitfinex-derivatives","BTCF0:USTF0",1744659878034,0.11773449,85071.0,85070.0,0.1828596]
["bitfinex-derivatives","BTCF0:USTF0",1744659878640,0.19777449,85071.0,85070.0,0.1828596]
["bitfinex-derivatives","BTCF0:USTF0",1744659879344,0.1307976,85071.0,85070.0,0.1828596]
["bitfinex-derivatives","BTCF0:USTF0",1744659879640,0.2108376,85071.0,85070.0,0.1828596]
["bitfinex-derivatives","BTCF0:USTF0",1744659880240,0.2408376,85071.0,85070.0,0.1828596]
["bitfinex-derivatives","BTCF0:USTF0",1744659880555,0.2408376,85071.0,85070.0,0.1848596]
["bitfinex-derivatives","BTCF0:USTF0",1744659881235,0.24949361,85071.0,85070.0,0.1848596]
["bitfinex-derivatives","BTCF0:USTF0",1744659881844,0.24949361,85071.0,85070.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1744659882640,0.24949361,85071.0,85070.0,0.1848596]
["bitfinex-derivatives","BTCF0:USTF0",1744659885046,0.4471413,85071.0,85070.0,0.1848596]
["bitfinex-derivatives","BTCF0:USTF0",1744659887246,0.4471413,85071.0,85070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744659887439,0.4797413,85071.0,85070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744659887637,0.28209361,85071.0,85070.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744659888643,0.28209361,85071.0,85070.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1744659889750,0.28209361,85071.0,85070.0,0.1846396]
["bitfinex-derivatives","BTCF0:USTF0",1744659889751,0.25843084,85071.0,85070.0,0.1846396]
["bitfinex-derivatives","BTCF0:USTF0",1744659892052,0.40749002,85071.0,85070.0,0.1846396]
["bitfinex-derivatives","BTCF0:USTF0",1744659892841,0.40749002,85071.0,85070.0,1.51201403]
["bitfinex-derivatives","BTCF0:USTF0",1744659894650,0.76829002,85071.0,85070.0,1.51201403]
["bitfinex-derivatives","BTCF0:USTF0",1744659895947,0.66781922,85071.0,85070.0,1.51201403]
["bitfinex-derivatives","BTCF0:USTF0",1744659901554,0.3608,85089.0,85070.0,2.3013878]
["bitfinex-derivatives","BTCF0:USTF0",1744659901757,0.0315,85087.0,85082.0,2.3418508]
["bitfinex-derivatives","BTCF0:USTF0",1744659902155,0.07666764,85084.0,85074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744659902355,0.1175472,85079.0,85078.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744659902859,0.1801472,85079.0,85078.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744659903060,0.1801472,85079.0,85078.0,0.1502486]
["bitfinex-derivatives","BTCF0:USTF0",1744659903252,0.1801472,85079.0,85078.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1744659903455,0.1801472,85079.0,85078.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744659903848,0.1801472,85079.0,85070.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1744659903849,0.1175582,85071.0,85070.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1744659904051,0.5583982,85071.0,85070.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1744659904247,0.6534982,85071.0,85070.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1744659904860,0.6534982,85071.0,85070.0,0.00025629]
["bitfinex-derivatives","BTCF0:USTF0",1744659906160,0.48062691,85082.0,85071.0,0.058779]
["bitfinex-derivatives","BTCF0:USTF0",1744659906358,0.058777,85077.0,85076.0,0.1763196]
["bitfinex-derivatives","BTCF0:USTF0",1744659906559,0.0587743,85078.0,85077.0,0.1175499]
["bitfinex-derivatives","BTCF0:USTF0",1744659906758,0.2993203,85081.0,85080.0,0.0587729]
["bitfinex-derivatives","BTCF0:USTF0",1744659906759,0.1175447,85081.0,85080.0,0.0587729]
["bitfinex-derivatives","BTCF0:USTF0",1744659906959,0.48062691,85082.0,85081.0,0.1175444]
["bitfinex-derivatives","BTCF0:USTF0",1744659907155,0.59816991,85082.0,85081.0,2.4039522]
["bitfinex-derivatives","BTCF0:USTF0",1744659907658,0.0587756,85076.0,85070.0,0.06103599]
["bitfinex-derivatives","BTCF0:USTF0",1744659907855,0.4783582,85071.0,85070.0,0.00217629]
["bitfinex-derivatives","BTCF0:USTF0",1744659908050,0.4783582,85071.0,85070.0,0.00225629]
["bitfinex-derivatives","BTCF0:USTF0",1744659908250,0.5104582,85071.0,85070.0,0.11981589]
["bitfinex-derivatives","BTCF0:USTF0",1744659908458,0.5104582,85071.0,85070.0,0.03337629]
["bitfinex-derivatives","BTCF0:USTF0",1744659908757,0.5104582,85071.0,85070.0,0.14901589]
["bitfinex-derivatives","BTCF0:USTF0",1744659909266,0.5404582,85071.0,85070.0,0.06455629]
["bitfinex-derivatives","BTCF0:USTF0",1744659909960,0.5404582,85071.0,85070.0,0.18211589]
["bitfinex-derivatives","BTCF0:USTF0",1744659910163,0.6204582,85071.0,85070.0,0.06455629]
["bitfinex-derivatives","BTCF0:USTF0",1744659910461,0.6204582,85071.0,85070.0,0.06655629]
["bitfinex-derivatives","BTCF0:USTF0",1744659910965,0.5883582,85071.0,85070.0,0.06655629]
["bitfinex-derivatives","BTCF0:USTF0",1744659911160,0.5583582,85071.0,85070.0,0.06655629]
["bitfinex-derivatives","BTCF0:USTF0",1744659911368,0.1975582,85071.0,85070.0,2.40842369]
["bitfinex-derivatives","BTCF0:USTF0",1744659912363,0.1975582,85071.0,85070.0,2.34412369]
["bitfinex-derivatives","BTCF0:USTF0",1744659912561,0.1175582,85071.0,85070.0,2.34412369]
["bitfinex-derivatives","BTCF0:USTF0",1744659913167,0.1175582,85071.0,85070.0,2.40502369]
["bitfinex-derivatives","BTCF0:USTF0",1744659913668,0.1175651,85066.0,85065.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744659913966,0.1175665,85065.0,85064.0,0.11259568]
["bitfinex-derivatives","BTCF0:USTF0",1744659914165,0.1478665,85065.0,85064.0,0.11259568]
["bitfinex-derivatives","BTCF0:USTF0",1744659914757,0.1478665,85065.0,85064.0,0.11267568]
["bitfinex-derivatives","BTCF0:USTF0",1744659915567,0.1478665,85065.0,85064.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744659915968,0.0587819,85067.0,85064.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744659915969,0.4408,85085.0,85064.0,2.2243878]
["bitfinex-derivatives","BTCF0:USTF0",1744659916178,0.4995694,85085.0,85083.0,0.1175416]
["bitfinex-derivatives","BTCF0:USTF0",1744659916358,0.07666804,85084.0,85079.0,1.32737443]
["bitfinex-derivatives","BTCF0:USTF0",1744659916665,0.0587722,85082.0,85081.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744659916865,0.06771837,85082.0,85081.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744659917064,0.09861837,85082.0,85081.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744659917463,0.09861837,85082.0,85081.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744659921168,0.1175499,85077.0,85076.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744659921363,0.4783499,85077.0,85076.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744659921665,0.48729607,85077.0,85076.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1744659922075,0.0587805,85070.0,85062.0,1.32737443]
["bitfinex-derivatives","BTCF0:USTF0",1744659922276,0.1175679,85064.0,85063.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744659922574,0.4783679,85064.0,85063.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1744659922978,0.48731407,85064.0,85063.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744659923278,0.51731407,85064.0,85063.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744659923480,0.51731407,85064.0,85056.0,0.1505786]
["bitfinex-derivatives","BTCF0:USTF0",1744659923481,0.1175762,85058.0,85057.0,0.2076652]
["bitfinex-derivatives","BTCF0:USTF0",1744659923687,0.1175762,85058.0,85057.0,1.10459857]
["bitfinex-derivatives","BTCF0:USTF0",1744659923974,0.12652237,85058.0,85057.0,1.41746313]
["bitfinex-derivatives","BTCF0:USTF0",1744659924373,0.12652237,85058.0,85057.0,1.35867443]
["bitfinex-derivatives","BTCF0:USTF0",1744659924782,0.12652237,85058.0,85057.0,1.35967443]
["bitfinex-derivatives","BTCF0:USTF0",1744659925079,0.12652237,85058.0,85057.0,1.47725203]
["bitfinex-derivatives","BTCF0:USTF0",1744659925481,0.00894617,85058.0,85057.0,2.3741854]
["bitfinex-derivatives","BTCF0:USTF0",1744659925871,0.12652237,85058.0,85057.0,2.3741854]
["bitfinex-derivatives","BTCF0:USTF0",1744659926075,0.12652237,85058.0,85057.0,2.4055854]
["bitfinex-derivatives","BTCF0:USTF0",1744659926275,0.00894617,85058.0,85057.0,2.4055854]
["bitfinex-derivatives","BTCF0:USTF0",1744659926678,0.00017629,85066.0,85065.0,0.1175665]
["bitfinex-derivatives","BTCF0:USTF0",1744659926877,0.00017629,85066.0,85065.0,2.4368743]
["bitfinex-derivatives","BTCF0:USTF0",1744659928083,0.11774139,85066.0,85065.0,2.4368743]
["bitfinex-derivatives","BTCF0:USTF0",1744659928282,0.11774139,85066.0,85065.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1744659928781,0.15004139,85066.0,85065.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1744659929784,0.51084139,85066.0,85065.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1744659930082,0.15004139,85066.0,85065.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1744659930276,0.00017629,85066.0,85065.0,2.4369543]
["bitfinex-derivatives","BTCF0:USTF0",1744659930480,0.06992298,85067.0,85066.0,1.44493953]
["bitfinex-derivatives","BTCF0:USTF0",1744659930790,0.06992298,85067.0,85066.0,0.3014651]
["bitfinex-derivatives","BTCF0:USTF0",1744659930979,0.06992298,85067.0,85066.0,2.5257729]
["bitfinex-derivatives","BTCF0:USTF0",1744659931382,0.14956792,85073.0,85072.0,0.1175568]
["bitfinex-derivatives","BTCF0:USTF0",1744659931588,0.26712342,85073.0,85072.0,2.2243078]
["bitfinex-derivatives","BTCF0:USTF0",1744659932085,0.26712342,85073.0,85072.0,2.2243878]
["bitfinex-derivatives","BTCF0:USTF0",1744659932292,0.26712342,85073.0,85072.0,2.3419446]
["bitfinex-derivatives","BTCF0:USTF0",1744659932792,0.14956792,85073.0,85072.0,2.4061446]
["bitfinex-derivatives","BTCF0:USTF0",1744659933175,0.62792342,85073.0,85072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744659933490,0.62792342,85073.0,85072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744659933674,0.62792342,85073.0,85072.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744659933880,0.4783555,85073.0,85072.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744659934181,0.5091555,85073.0,85072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744659934376,0.117572,85061.0,85060.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744659934588,0.478372,85061.0,85060.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744659934782,0.117572,85061.0,85060.0,2.2566078]
["bitfinex-derivatives","BTCF0:USTF0",1744659935087,0.117572,85061.0,85060.0,2.3741812]
["bitfinex-derivatives","BTCF0:USTF0",1744659935383,0.117572,85061.0,85060.0,2.4055812]
["bitfinex-derivatives","BTCF0:USTF0",1744659936379,0.117572,85061.0,85060.0,2.2890078]
["bitfinex-derivatives","BTCF0:USTF0",1744659936684,0.148372,85061.0,85060.0,2.2890078]
["bitfinex-derivatives","BTCF0:USTF0",1744659939075,0.15724226,85061.0,85060.0,2.2890078]
["bitfinex-derivatives","BTCF0:USTF0",1744659939583,0.51804226,85061.0,85060.0,2.2890078]
["bitfinex-derivatives","BTCF0:USTF0",1744659941991,0.509172,85061.0,85060.0,2.2890078]
["bitfinex-derivatives","BTCF0:USTF0",1744659942382,0.509172,85061.0,85060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744659942587,0.539472,85061.0,85060.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744659942987,0.539472,85061.0,85060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744659943182,0.539472,85061.0,85060.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744659943388,0.54850444,85061.0,85060.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744659943684,0.51820444,85061.0,85060.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744659943887,0.00903244,85061.0,85060.0,2.3429612]
["bitfinex-derivatives","BTCF0:USTF0",1744659944090,0.00903244,85061.0,85060.0,2.4479612]
["bitfinex-derivatives","BTCF0:USTF0",1744659944483,0.48740444,85061.0,85060.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1744659944787,0.55220444,85061.0,85060.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1744659944993,0.58350444,85061.0,85060.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1744659945201,0.58350444,85061.0,85060.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744659945494,0.58350444,85061.0,85060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744659945684,0.58350444,85061.0,85060.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744659945879,0.58350444,85061.0,85060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744659946080,0.58350444,85061.0,85060.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744659946283,0.117579,85056.0,85050.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744659946580,0.117579,85056.0,85051.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744659946793,0.19111144,85056.0,85055.0,0.0001976]
["bitfinex-derivatives","BTCF0:USTF0",1744659947487,0.19111144,85056.0,85055.0,0.0021176]
["bitfinex-derivatives","BTCF0:USTF0",1744659947790,0.19111144,85056.0,85055.0,0.0021976]
["bitfinex-derivatives","BTCF0:USTF0",1744659949084,0.19111144,85056.0,85055.0,0.0021176]
["bitfinex-derivatives","BTCF0:USTF0",1744659949290,0.19111144,85056.0,85055.0,0.0021976]
["bitfinex-derivatives","BTCF0:USTF0",1744659950691,0.23891144,85056.0,85055.0,0.0021976]
["bitfinex-derivatives","BTCF0:USTF0",1744659951391,0.27021144,85056.0,85055.0,0.0021976]
["bitfinex-derivatives","BTCF0:USTF0",1744659961695,0.23891144,85056.0,85055.0,0.0021976]
["bitfinex-derivatives","BTCF0:USTF0",1744659963388,0.23891144,85056.0,85055.0,0.0021176]
["bitfinex-derivatives","BTCF0:USTF0",1744659963604,0.27081144,85056.0,85055.0,0.0021976]
["bitfinex-derivatives","BTCF0:USTF0",1744659964100,0.1175845,85052.0,85051.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744659964302,0.48741694,85052.0,85051.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744659964498,0.55201694,85052.0,85051.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744659966006,0.55201694,85052.0,85051.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744659966389,0.55201694,85052.0,85043.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1744659966599,0.55201694,85052.0,85025.0,0.05934184]
["bitfinex-derivatives","BTCF0:USTF0",1744659966600,0.1176135,85031.0,85030.0,1.32737443]
["bitfinex-derivatives","BTCF0:USTF0",1744659966904,0.0588116,85024.0,85022.0,0.1485246]
["bitfinex-derivatives","BTCF0:USTF0",1744659967102,0.3608,85046.0,85045.0,0.1175942]
["bitfinex-derivatives","BTCF0:USTF0",1744659967602,0.1175922,85047.0,85046.0,0.1175928]
["bitfinex-derivatives","BTCF0:USTF0",1744659967804,0.12670771,85047.0,85046.0,2.3728006]
["bitfinex-derivatives","BTCF0:USTF0",1744659968004,0.01783664,85047.0,85046.0,2.3728006]
["bitfinex-derivatives","BTCF0:USTF0",1744659968302,0.001,85052.0,85049.0,0.1763801]
["bitfinex-derivatives","BTCF0:USTF0",1744659968499,0.001,85052.0,85033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744659968500,0.1176094,85034.0,85033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744659968701,0.1176094,85034.0,85033.0,0.5784108]
["bitfinex-derivatives","BTCF0:USTF0",1744659968900,0.26717732,85034.0,85033.0,2.6851078]
["bitfinex-derivatives","BTCF0:USTF0",1744659969106,0.62797732,85034.0,85033.0,2.3243878]
["bitfinex-derivatives","BTCF0:USTF0",1744659969400,0.63685898,85034.0,85033.0,2.2243078]
["bitfinex-derivatives","BTCF0:USTF0",1744659969598,0.64547247,85034.0,85033.0,1.32937443]
["bitfinex-derivatives","BTCF0:USTF0",1744659970001,0.64547247,85034.0,85033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744659970203,0.67607247,85034.0,85033.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744659970996,0.67607247,85034.0,85033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744659971193,0.52650455,85034.0,85033.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744659971397,0.52650455,85034.0,85033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744659971590,0.52650455,85034.0,85033.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744659973392,0.13510455,85034.0,85033.0,2.3439986]
["bitfinex-derivatives","BTCF0:USTF0",1744659974100,0.49590455,85034.0,85033.0,2.3439986]
["bitfinex-derivatives","BTCF0:USTF0",1744659974303,0.49590455,85034.0,85033.0,2.4069986]
["bitfinex-derivatives","BTCF0:USTF0",1744659975801,0.49590455,85034.0,85033.0,2.2893878]
["bitfinex-derivatives","BTCF0:USTF0",1744659976098,0.49590455,85034.0,85033.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1744659976494,0.1176177,85028.0,85027.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744659976696,0.117626,85022.0,85021.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744659976897,0.1176274,85021.0,85020.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744659977100,0.15670906,85021.0,85020.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744659977310,0.1176315,85018.0,85017.0,0.00470491]
["bitfinex-derivatives","BTCF0:USTF0",1744659977606,0.0588203,85012.0,85011.0,1.32737443]
["bitfinex-derivatives","BTCF0:USTF0",1744659977794,0.1176467,85007.0,85006.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744659978114,0.20652836,85007.0,85006.0,0.89701337]
["bitfinex-derivatives","BTCF0:USTF0",1744659978316,0.20652836,85007.0,85006.0,2.2243878]
["bitfinex-derivatives","BTCF0:USTF0",1744659978607,0.20652836,85007.0,85006.0,2.3420359]
["bitfinex-derivatives","BTCF0:USTF0",1744659978801,0.08888166,85007.0,85006.0,2.3420359]
["bitfinex-derivatives","BTCF0:USTF0",1744659979002,0.08888166,85007.0,85006.0,2.3820359]
["bitfinex-derivatives","BTCF0:USTF0",1744659980004,0.22213904,85007.0,85006.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744659980207,0.22213904,85007.0,85006.0,1.32745443]
["bitfinex-derivatives","BTCF0:USTF0",1744659980410,0.22213904,85007.0,85006.0,2.2243078]
["bitfinex-derivatives","BTCF0:USTF0",1744659980710,0.22213904,85007.0,85006.0,2.2243878]
["bitfinex-derivatives","BTCF0:USTF0",1744659980907,0.10449234,85007.0,85006.0,2.3420359]
["bitfinex-derivatives","BTCF0:USTF0",1744659982308,0.02449234,85007.0,85006.0,2.3420359]
["bitfinex-derivatives","BTCF0:USTF0",1744659984119,0.02449234,85007.0,85006.0,2.4062359]
["bitfinex-derivatives","BTCF0:USTF0",1744659986312,0.14213904,85007.0,85006.0,2.2885878]
["bitfinex-derivatives","BTCF0:USTF0",1744659986618,0.14213904,85007.0,85006.0,2.4062359]
["bitfinex-derivatives","BTCF0:USTF0",1744659987217,0.13325738,85007.0,85006.0,2.4062359]
["bitfinex-derivatives","BTCF0:USTF0",1744659988818,0.16575738,85007.0,85006.0,2.4062359]
["bitfinex-derivatives","BTCF0:USTF0",1744659989716,0.04811068,85007.0,85006.0,2.4062359]
["bitfinex-derivatives","BTCF0:USTF0",1744659989917,0.01561068,85007.0,85006.0,2.4062359]
["bitfinex-derivatives","BTCF0:USTF0",1744659990215,0.1176467,85007.0,85006.0,2.4062359]
["bitfinex-derivatives","BTCF0:USTF0",1744659990415,0.1176467,85007.0,85006.0,2.2885078]
["bitfinex-derivatives","BTCF0:USTF0",1744659990617,0.1176467,85007.0,85006.0,2.4062359]
["bitfinex-derivatives","BTCF0:USTF0",1744659990917,0.1478467,85007.0,85006.0,2.4062359]
["bitfinex-derivatives","BTCF0:USTF0",1744659991117,0.0302,85007.0,85006.0,2.4062359]
["bitfinex-derivatives","BTCF0:USTF0",1744659991418,0.1176415,85011.0,85010.0,0.1176426]
["bitfinex-derivatives","BTCF0:USTF0",1744659991621,0.0302,85013.0,85012.0,0.1176398]
["bitfinex-derivatives","BTCF0:USTF0",1744659991914,0.1243203,85050.0,85031.0,0.1176135]
["bitfinex-derivatives","BTCF0:USTF0",1744659992116,0.17956927,85042.0,85041.0,0.1175997]
["bitfinex-derivatives","BTCF0:USTF0",1744659992319,0.29716757,85042.0,85041.0,0.1875997]
["bitfinex-derivatives","BTCF0:USTF0",1744659992512,0.17956927,85042.0,85041.0,2.7727075]
["bitfinex-derivatives","BTCF0:USTF0",1744659992713,0.29716757,85042.0,85041.0,2.7727075]
["bitfinex-derivatives","BTCF0:USTF0",1744659993122,0.17956927,85042.0,85041.0,2.8343075]
["bitfinex-derivatives","BTCF0:USTF0",1744659993512,0.19532444,85042.0,85041.0,2.8343075]
["bitfinex-derivatives","BTCF0:USTF0",1744659993923,0.18056927,85042.0,85041.0,2.8343075]
["bitfinex-derivatives","BTCF0:USTF0",1744659994118,0.00017641,85050.0,85049.0,0.1175886]
["bitfinex-derivatives","BTCF0:USTF0",1744659994329,0.36957292,85059.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1744659994519,0.1531762,85058.0,85057.0,2.3418854]
["bitfinex-derivatives","BTCF0:USTF0",1744659994717,0.005,85058.0,85057.0,2.3418854]
["bitfinex-derivatives","BTCF0:USTF0",1744659995026,0.005,85058.0,85057.0,2.4434854]
["bitfinex-derivatives","BTCF0:USTF0",1744659995725,0.1225762,85058.0,85057.0,2.4034854]
["bitfinex-derivatives","BTCF0:USTF0",1744659996028,0.005,85058.0,85057.0,2.4035654]
["bitfinex-derivatives","BTCF0:USTF0",1744659996227,0.005,85058.0,85057.0,2.4045654]
["bitfinex-derivatives","BTCF0:USTF0",1744659996615,0.1225762,85058.0,85057.0,2.4045654]
["bitfinex-derivatives","BTCF0:USTF0",1744659997020,0.1235762,85058.0,85057.0,2.4035654]
["bitfinex-derivatives","BTCF0:USTF0",1744659997529,0.006,85058.0,85057.0,2.4035654]
["bitfinex-derivatives","BTCF0:USTF0",1744659997717,0.005,85058.0,85057.0,2.4035654]
["bitfinex-derivatives","BTCF0:USTF0",1744659999519,0.0331,85069.0,85060.0,0.058786]
["bitfinex-derivatives","BTCF0:USTF0",1744659999718,0.0311,85069.0,85065.0,2.3418743]
["bitfinex-derivatives","BTCF0:USTF0",1744659999922,0.0311,85069.0,85065.0,2.4218743]
["bitfinex-derivatives","BTCF0:USTF0",1744660000120,0.0311,85069.0,85065.0,2.4843743]
["bitfinex-derivatives","BTCF0:USTF0",1744660000421,0.3608,85078.0,85065.0,2.4843743]
["bitfinex-derivatives","BTCF0:USTF0",1744660000626,0.00025641,85066.0,85065.0,2.4843743]
["bitfinex-derivatives","BTCF0:USTF0",1744660001015,0.00017641,85066.0,85065.0,2.4843743]
["bitfinex-derivatives","BTCF0:USTF0",1744660001320,0.00025641,85066.0,85065.0,2.4843743]
["bitfinex-derivatives","BTCF0:USTF0",1744660001730,0.11782151,85066.0,85065.0,2.4843743]
["bitfinex-derivatives","BTCF0:USTF0",1744660002022,0.11782151,85066.0,85065.0,0.89693337]
["bitfinex-derivatives","BTCF0:USTF0",1744660002325,0.11782151,85066.0,85065.0,0.89701337]
["bitfinex-derivatives","BTCF0:USTF0",1744660002517,0.1175665,85065.0,85064.0,0.1175673]
["bitfinex-derivatives","BTCF0:USTF0",1744660002913,0.061,85065.0,85055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744660003122,0.1175762,85058.0,85057.0,1.32737443]
["bitfinex-derivatives","BTCF0:USTF0",1744660003326,0.1175776,85057.0,85055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744660003518,0.117579,85056.0,85055.0,0.4783803]
["bitfinex-derivatives","BTCF0:USTF0",1744660003914,0.178579,85056.0,85055.0,0.4783803]
["bitfinex-derivatives","BTCF0:USTF0",1744660004119,0.178579,85056.0,85055.0,0.4784603]
["bitfinex-derivatives","BTCF0:USTF0",1744660004926,0.178579,85056.0,85055.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744660005126,0.1175803,85055.0,85054.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744660005628,0.1827803,85055.0,85054.0,0.00025641]
["bitfinex-derivatives","BTCF0:USTF0",1744660006414,0.1827803,85055.0,85054.0,0.11783811]
["bitfinex-derivatives","BTCF0:USTF0",1744660006720,0.1827803,85055.0,85054.0,0.00025641]
["bitfinex-derivatives","BTCF0:USTF0",1744660007029,0.002,85055.0,85054.0,1.01477148]
["bitfinex-derivatives","BTCF0:USTF0",1744660007222,0.002,85055.0,85054.0,2.76294591]
["bitfinex-derivatives","BTCF0:USTF0",1744660007424,0.065,85065.0,85064.0,0.1175679]
["bitfinex-derivatives","BTCF0:USTF0",1744660007624,0.065,85065.0,85064.0,2.3418757]
["bitfinex-derivatives","BTCF0:USTF0",1744660007929,0.065,85065.0,85064.0,2.3749757]
["bitfinex-derivatives","BTCF0:USTF0",1744660008120,0.1826465,85065.0,85064.0,2.2243078]
["bitfinex-derivatives","BTCF0:USTF0",1744660008326,0.2158465,85065.0,85064.0,2.2243078]
["bitfinex-derivatives","BTCF0:USTF0",1744660008521,0.1175803,85055.0,85054.0,0.47863811]
["bitfinex-derivatives","BTCF0:USTF0",1744660008722,0.1195803,85055.0,85054.0,0.23783811]
["bitfinex-derivatives","BTCF0:USTF0",1744660009019,0.033,85055.0,85054.0,2.46206591]
["bitfinex-derivatives","BTCF0:USTF0",1744660009225,0.1828803,85055.0,85054.0,2.46214591]
["bitfinex-derivatives","BTCF0:USTF0",1744660009420,0.1808803,85055.0,85054.0,2.46214591]
["bitfinex-derivatives","BTCF0:USTF0",1744660010224,0.1818803,85055.0,85054.0,2.46214591]
["bitfinex-derivatives","BTCF0:USTF0",1744660011621,0.1808803,85055.0,85054.0,2.46214591]
["bitfinex-derivatives","BTCF0:USTF0",1744660011927,0.1818803,85055.0,85054.0,2.46214591]
["bitfinex-derivatives","BTCF0:USTF0",1744660012129,0.1818803,85055.0,85054.0,0.00025641]
["bitfinex-derivatives","BTCF0:USTF0",1744660012431,0.1808803,85055.0,85054.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744660012624,0.1818803,85055.0,85054.0,0.00025641]
["bitfinex-derivatives","BTCF0:USTF0",1744660013423,0.1828803,85055.0,85054.0,0.00025641]
["bitfinex-derivatives","BTCF0:USTF0",1744660013623,0.1828803,85055.0,85054.0,0.11783811]
["bitfinex-derivatives","BTCF0:USTF0",1744660014025,0.1828803,85055.0,85054.0,0.00025641]
["bitfinex-derivatives","BTCF0:USTF0",1744660014333,0.1828803,85055.0,85054.0,0.11783811]
["bitfinex-derivatives","BTCF0:USTF0",1744660015020,0.1838803,85055.0,85054.0,0.11783811]
["bitfinex-derivatives","BTCF0:USTF0",1744660015635,0.1808803,85055.0,85054.0,0.11783811]
["bitfinex-derivatives","BTCF0:USTF0",1744660015827,0.1818803,85055.0,85054.0,0.11783811]
["bitfinex-derivatives","BTCF0:USTF0",1744660016734,0.1818803,85055.0,85054.0,0.11775811]
["bitfinex-derivatives","BTCF0:USTF0",1744660016931,0.1818803,85055.0,85054.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744660018031,0.1818803,85055.0,85054.0,0.00025641]
["bitfinex-derivatives","BTCF0:USTF0",1744660018520,0.1175955,85044.0,85043.0,0.00470348]
["bitfinex-derivatives","BTCF0:USTF0",1744660018720,0.4783955,85044.0,85043.0,0.00481148]
["bitfinex-derivatives","BTCF0:USTF0",1744660018932,0.4783955,85044.0,85043.0,0.00470348]
["bitfinex-derivatives","BTCF0:USTF0",1744660019229,0.5414955,85044.0,85043.0,0.00478348]
["bitfinex-derivatives","BTCF0:USTF0",1744660019418,0.5414955,85044.0,85029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744660019419,0.1176149,85030.0,85029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744660019619,0.1176149,85030.0,85029.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1744660019827,0.1815149,85030.0,85029.0,2.6451078]
["bitfinex-derivatives","BTCF0:USTF0",1744660020029,0.0321,85030.0,85029.0,2.7627241]
["bitfinex-derivatives","BTCF0:USTF0",1744660020331,0.0321,85030.0,85029.0,2.7628041]
["bitfinex-derivatives","BTCF0:USTF0",1744660020525,0.0321,85030.0,85029.0,2.8244041]
["bitfinex-derivatives","BTCF0:USTF0",1744660021628,0.0639,85030.0,85029.0,2.8244041]
["bitfinex-derivatives","BTCF0:USTF0",1744660021822,0.0639,85030.0,85029.0,2.8243241]
["bitfinex-derivatives","BTCF0:USTF0",1744660022730,0.2120149,85030.0,85029.0,2.8243241]
["bitfinex-derivatives","BTCF0:USTF0",1744660023229,0.0944,85030.0,85029.0,2.8253241]
["bitfinex-derivatives","BTCF0:USTF0",1744660023934,0.2120149,85030.0,85029.0,2.8253241]
["bitfinex-derivatives","BTCF0:USTF0",1744660024134,0.2120149,85030.0,85029.0,2.7637241]
["bitfinex-derivatives","BTCF0:USTF0",1744660024336,0.2120149,85030.0,85029.0,2.2853078]
["bitfinex-derivatives","BTCF0:USTF0",1744660024537,0.2120149,85030.0,85029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744660024836,0.1176218,85025.0,85024.0,0.058811]
["bitfinex-derivatives","BTCF0:USTF0",1744660025027,0.1176246,85023.0,85022.0,2.2243078]
["bitfinex-derivatives","BTCF0:USTF0",1744660025231,0.4784246,85023.0,85022.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744660025429,0.5400246,85023.0,85022.0,0.147626]
["bitfinex-derivatives","BTCF0:USTF0",1744660025739,0.1792246,85023.0,85022.0,0.147706]
["bitfinex-derivatives","BTCF0:USTF0",1744660026734,0.1792246,85023.0,85022.0,0.147626]
["bitfinex-derivatives","BTCF0:USTF0",1744660027432,0.0616,85023.0,85022.0,0.147626]
["bitfinex-derivatives","BTCF0:USTF0",1744660027632,0.0616,85023.0,85022.0,0.212426]
["bitfinex-derivatives","BTCF0:USTF0",1744660028035,0.07996,85029.0,85028.0,0.1176177]
["bitfinex-derivatives","BTCF0:USTF0",1744660028235,0.01589378,85034.0,85033.0,0.1176108]
["bitfinex-derivatives","BTCF0:USTF0",1744660028533,0.11778021,85038.0,85037.0,0.1176052]
["bitfinex-derivatives","BTCF0:USTF0",1744660028728,0.00017641,85038.0,85037.0,2.341913]
["bitfinex-derivatives","BTCF0:USTF0",1744660028928,0.11778021,85038.0,85037.0,2.374713]
["bitfinex-derivatives","BTCF0:USTF0",1744660029128,0.1176094,85034.0,85033.0,0.0588049]
["bitfinex-derivatives","BTCF0:USTF0",1744660029340,0.4784094,85034.0,85033.0,1.38617933]
["bitfinex-derivatives","BTCF0:USTF0",1744660029532,0.5406094,85034.0,85033.0,0.0588849]
["bitfinex-derivatives","BTCF0:USTF0",1744660029837,0.54943385,85034.0,85033.0,0.0588849]
["bitfinex-derivatives","BTCF0:USTF0",1744660030033,0.54943385,85034.0,85033.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744660030233,0.18863385,85034.0,85033.0,0.1176908]
["bitfinex-derivatives","BTCF0:USTF0",1744660030435,0.54943385,85034.0,85033.0,0.1176108]
["bitfinex-derivatives","BTCF0:USTF0",1744660030644,0.54943385,85034.0,85033.0,0.1176908]
["bitfinex-derivatives","BTCF0:USTF0",1744660030835,0.54943385,85034.0,85033.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744660031036,0.54943385,85034.0,85033.0,0.1176908]
["bitfinex-derivatives","BTCF0:USTF0",1744660031236,0.22173385,85034.0,85033.0,0.1176908]
["bitfinex-derivatives","BTCF0:USTF0",1744660031435,0.58353385,85034.0,85033.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744660031835,0.58353385,85034.0,85033.0,0.1176908]
["bitfinex-derivatives","BTCF0:USTF0",1744660032733,0.58353385,85034.0,85033.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744660032939,0.1764362,85025.0,85022.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744660033238,0.0588116,85025.0,85024.0,0.1764265]
["bitfinex-derivatives","BTCF0:USTF0",1744660033434,0.117626,85022.0,85021.0,0.11780341]
["bitfinex-derivatives","BTCF0:USTF0",1744660033741,0.117626,85022.0,85021.0,0.13780341]
["bitfinex-derivatives","BTCF0:USTF0",1744660033941,0.150426,85022.0,85021.0,2.37271121]
["bitfinex-derivatives","BTCF0:USTF0",1744660034131,0.15925221,85022.0,85021.0,2.37279121]
["bitfinex-derivatives","BTCF0:USTF0",1744660034639,0.04162621,85022.0,85021.0,2.37279121]
["bitfinex-derivatives","BTCF0:USTF0",1744660034836,0.04162621,85022.0,85021.0,2.40549121]
["bitfinex-derivatives","BTCF0:USTF0",1744660035235,0.0338,85022.0,85021.0,2.37279121]
["bitfinex-derivatives","BTCF0:USTF0",1744660035441,0.151426,85022.0,85021.0,2.37279121]
["bitfinex-derivatives","BTCF0:USTF0",1744660035640,0.151426,85022.0,85021.0,0.03085641]
["bitfinex-derivatives","BTCF0:USTF0",1744660036031,0.150426,85022.0,85021.0,0.03085641]
["bitfinex-derivatives","BTCF0:USTF0",1744660036232,0.150426,85022.0,85021.0,0.14848381]
["bitfinex-derivatives","BTCF0:USTF0",1744660036441,0.15923269,85022.0,85021.0,0.14848381]
["bitfinex-derivatives","BTCF0:USTF0",1744660036644,0.15923269,85022.0,85021.0,0.14840381]
["bitfinex-derivatives","BTCF0:USTF0",1744660036838,0.15923269,85022.0,85021.0,0.14848381]
["bitfinex-derivatives","BTCF0:USTF0",1744660037337,0.15923269,85022.0,85021.0,0.00025641]
["bitfinex-derivatives","BTCF0:USTF0",1744660037533,0.23919269,85022.0,85021.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744660037838,0.23919269,85022.0,85021.0,0.00025641]
["bitfinex-derivatives","BTCF0:USTF0",1744660038237,0.23919269,85022.0,85011.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744660038238,0.1176398,85012.0,85011.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744660038433,0.1176398,85012.0,85003.0,0.1176519]
["bitfinex-derivatives","BTCF0:USTF0",1744660038434,0.1764798,85004.0,85003.0,0.058826]
["bitfinex-derivatives","BTCF0:USTF0",1744660038633,0.5372798,85004.0,85003.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744660038845,0.60491259,85004.0,85003.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744660039142,0.117655,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744660039532,0.12646169,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744660039730,0.12646169,85001.0,85000.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744660040443,0.00880669,85001.0,85000.0,2.8028442]
["bitfinex-derivatives","BTCF0:USTF0",1744660040641,0.11781621,85012.0,85011.0,0.1176412]
["bitfinex-derivatives","BTCF0:USTF0",1744660040842,0.11781621,85012.0,85011.0,1.44501563]
["bitfinex-derivatives","BTCF0:USTF0",1744660041042,0.11781621,85012.0,85011.0,0.1176412]
["bitfinex-derivatives","BTCF0:USTF0",1744660041542,0.11781621,85012.0,85011.0,0.1811412]
["bitfinex-derivatives","BTCF0:USTF0",1744660043149,0.11781621,85012.0,85011.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744660043347,0.1176537,85002.0,85001.0,0.2657034]
["bitfinex-derivatives","BTCF0:USTF0",1744660043545,0.1176537,85002.0,85001.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744660043738,0.1176537,85002.0,85001.0,2.2574078]
["bitfinex-derivatives","BTCF0:USTF0",1744660044140,0.117655,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744660044645,0.148255,85001.0,85000.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744660044836,0.148255,85001.0,85000.0,0.2176564]
["bitfinex-derivatives","BTCF0:USTF0",1744660045037,0.148255,85001.0,85000.0,0.5785364]
["bitfinex-derivatives","BTCF0:USTF0",1744660045238,0.148255,85001.0,85000.0,0.2795364]
["bitfinex-derivatives","BTCF0:USTF0",1744660045547,0.148255,85001.0,85000.0,0.2815364]
["bitfinex-derivatives","BTCF0:USTF0",1744660047145,0.148255,85001.0,85000.0,0.2514364]
["bitfinex-derivatives","BTCF0:USTF0",1744660047348,0.148255,85001.0,85000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1744660047845,0.148255,85001.0,85000.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1744660048244,0.180955,85001.0,85000.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1744660048444,0.180955,85001.0,85000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1744660048647,0.180955,85001.0,85000.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1744660048842,0.180955,85001.0,85000.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1744660050046,0.180955,85001.0,85000.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1744660050243,0.180955,85001.0,85000.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1744660050641,0.180955,85001.0,85000.0,0.1698364]
["bitfinex-derivatives","BTCF0:USTF0",1744660050840,0.00017641,85012.0,85007.0,0.0588229]
["bitfinex-derivatives","BTCF0:USTF0",1744660050841,0.4784415,85011.0,85007.0,0.0588229]
["bitfinex-derivatives","BTCF0:USTF0",1744660051055,0.3608,85011.0,85010.0,2.3419504]
["bitfinex-derivatives","BTCF0:USTF0",1744660051355,0.4784412,85011.0,85010.0,2.2243078]
["bitfinex-derivatives","BTCF0:USTF0",1744660051554,0.4784412,85011.0,85010.0,2.2898078]
["bitfinex-derivatives","BTCF0:USTF0",1744660051754,0.4784412,85011.0,85010.0,2.4074504]
["bitfinex-derivatives","BTCF0:USTF0",1744660052052,0.1499412,85011.0,85010.0,2.4074504]
["bitfinex-derivatives","BTCF0:USTF0",1744660052350,0.1499412,85011.0,85010.0,2.2898078]
["bitfinex-derivatives","BTCF0:USTF0",1744660052553,0.1499412,85011.0,85010.0,2.2574078]
["bitfinex-derivatives","BTCF0:USTF0",1744660052749,0.15901071,85011.0,85010.0,2.2574078]
["bitfinex-derivatives","BTCF0:USTF0",1744660053155,0.19111071,85011.0,85010.0,2.2574078]
["bitfinex-derivatives","BTCF0:USTF0",1744660053353,0.19111071,85011.0,85010.0,2.3750504]
["bitfinex-derivatives","BTCF0:USTF0",1744660055254,0.117655,85001.0,85000.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1744660055552,0.117655,85001.0,85000.0,0.94711337]
["bitfinex-derivatives","BTCF0:USTF0",1744660055851,0.117655,85001.0,85000.0,2.2744878]
["bitfinex-derivatives","BTCF0:USTF0",1744660056046,0.147755,85001.0,85000.0,2.2744078]
["bitfinex-derivatives","BTCF0:USTF0",1744660056242,0.147755,85001.0,85000.0,2.2744878]
["bitfinex-derivatives","BTCF0:USTF0",1744660056442,0.15682451,85001.0,85000.0,2.2744878]
["bitfinex-derivatives","BTCF0:USTF0",1744660056649,0.18872451,85001.0,85000.0,2.3383878]
["bitfinex-derivatives","BTCF0:USTF0",1744660057050,0.18872451,85001.0,85000.0,2.3403878]
["bitfinex-derivatives","BTCF0:USTF0",1744660057645,0.18872451,85001.0,85000.0,2.0382678]
["bitfinex-derivatives","BTCF0:USTF0",1744660057847,0.18872451,85001.0,85000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744660058042,0.18872451,85001.0,85000.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744660058756,0.18872451,85001.0,85000.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744660059161,0.18872451,85001.0,84994.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744660059162,0.1176633,84995.0,84994.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744660059357,0.1176675,84992.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744660059746,0.1176675,84992.0,84991.0,1.97699415]
["bitfinex-derivatives","BTCF0:USTF0",1744660059947,0.12673701,84992.0,84991.0,1.97699415]
["bitfinex-derivatives","BTCF0:USTF0",1744660061057,0.14585363,84992.0,84991.0,1.97699415]
["bitfinex-derivatives","BTCF0:USTF0",1744660061262,0.14585363,84992.0,84991.0,1.97899415]
["bitfinex-derivatives","BTCF0:USTF0",1744660062751,0.14585363,84992.0,84991.0,0.00670635]
["bitfinex-derivatives","BTCF0:USTF0",1744660063159,0.21105363,84992.0,84991.0,0.00670635]
["bitfinex-derivatives","BTCF0:USTF0",1744660063661,0.21105363,84992.0,84991.0,0.00678635]
["bitfinex-derivatives","BTCF0:USTF0",1744660064964,0.21105363,84992.0,84991.0,0.00670635]
["bitfinex-derivatives","BTCF0:USTF0",1744660065159,0.21105363,84992.0,84991.0,0.00678635]
["bitfinex-derivatives","BTCF0:USTF0",1744660066265,0.1176786,84984.0,84983.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744660066453,0.4784786,84984.0,84983.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744660066659,0.54934811,84984.0,84983.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744660066860,0.54934811,84984.0,84983.0,0.117788]
["bitfinex-derivatives","BTCF0:USTF0",1744660067059,0.54934811,84984.0,84983.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744660067265,0.54934811,84984.0,84983.0,0.003108]
["bitfinex-derivatives","BTCF0:USTF0",1744660068670,1e-08,84984.0,84983.0,2.4538758]
["bitfinex-derivatives","BTCF0:USTF0",1744660068861,0.1243203,85010.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744660069067,0.00871477,85001.0,84999.0,2.0899456]
["bitfinex-derivatives","BTCF0:USTF0",1744660069268,0.00871477,85001.0,84999.0,2.1529456]
["bitfinex-derivatives","BTCF0:USTF0",1744660069469,0.18171987,85000.0,84999.0,2.1529456]
["bitfinex-derivatives","BTCF0:USTF0",1744660069670,0.29937627,85000.0,84999.0,2.1529456]
["bitfinex-derivatives","BTCF0:USTF0",1744660070161,0.33197627,85000.0,84999.0,2.1529456]
["bitfinex-derivatives","BTCF0:USTF0",1744660070563,0.31882082,85000.0,84999.0,2.1529456]
["bitfinex-derivatives","BTCF0:USTF0",1744660071262,0.34912082,85000.0,84999.0,2.1529456]
["bitfinex-derivatives","BTCF0:USTF0",1744660071872,0.20030095,85000.0,84999.0,2.1529456]
["bitfinex-derivatives","BTCF0:USTF0",1744660072768,0.20030095,85000.0,84999.0,2.0352878]
["bitfinex-derivatives","BTCF0:USTF0",1744660073566,0.20030095,85000.0,84999.0,2.0044878]
["bitfinex-derivatives","BTCF0:USTF0",1744660073767,0.20030095,85000.0,84999.0,2.1221456]
["bitfinex-derivatives","BTCF0:USTF0",1744660073967,0.20030095,85000.0,84999.0,2.0044878]
["bitfinex-derivatives","BTCF0:USTF0",1744660074367,0.20030095,85000.0,84999.0,2.1221456]
["bitfinex-derivatives","BTCF0:USTF0",1744660074870,0.20030095,85000.0,84999.0,2.1551456]
["bitfinex-derivatives","BTCF0:USTF0",1744660077874,0.01944455,85000.0,84999.0,2.1551456]
["bitfinex-derivatives","BTCF0:USTF0",1744660078178,0.08575635,85004.0,85003.0,2.0899401]
["bitfinex-derivatives","BTCF0:USTF0",1744660078371,0.08575635,85004.0,85003.0,2.2399401]
["bitfinex-derivatives","BTCF0:USTF0",1744660078568,0.08575635,85004.0,85003.0,2.5544401]
["bitfinex-derivatives","BTCF0:USTF0",1744660079363,0.08675635,85004.0,85003.0,2.5544401]
["bitfinex-derivatives","BTCF0:USTF0",1744660079982,0.08575635,85004.0,85003.0,2.3044401]
["bitfinex-derivatives","BTCF0:USTF0",1744660080271,0.08575635,85004.0,85003.0,2.3054401]
["bitfinex-derivatives","BTCF0:USTF0",1744660080485,0.14881987,85010.0,85004.0,0.0588254]
["bitfinex-derivatives","BTCF0:USTF0",1744660080672,0.14388392,85016.0,85015.0,2.0849235]
["bitfinex-derivatives","BTCF0:USTF0",1744660080973,0.14388392,85016.0,85015.0,2.8557235]
["bitfinex-derivatives","BTCF0:USTF0",1744660081175,0.14388392,85016.0,85015.0,3.1057235]
["bitfinex-derivatives","BTCF0:USTF0",1744660081568,0.26151822,85016.0,85015.0,2.8557235]
["bitfinex-derivatives","BTCF0:USTF0",1744660081767,0.27132246,85016.0,85015.0,2.8557235]
["bitfinex-derivatives","BTCF0:USTF0",1744660081969,0.12743854,85016.0,85015.0,2.6958035]
["bitfinex-derivatives","BTCF0:USTF0",1744660082177,0.12743854,85016.0,85015.0,2.5258035]
["bitfinex-derivatives","BTCF0:USTF0",1744660082476,0.12743854,85016.0,85015.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744660082675,0.15933854,85016.0,85015.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744660082877,0.1176426,85010.0,85009.0,0.0588215]
["bitfinex-derivatives","BTCF0:USTF0",1744660083068,0.1176426,85010.0,85009.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744660083268,0.12744684,85010.0,85009.0,2.1449318]
["bitfinex-derivatives","BTCF0:USTF0",1744660083771,0.15994684,85010.0,85009.0,2.1450118]
["bitfinex-derivatives","BTCF0:USTF0",1744660084469,0.19164684,85010.0,85009.0,2.1450118]
["bitfinex-derivatives","BTCF0:USTF0",1744660084976,0.22184684,85010.0,85009.0,2.1777118]
["bitfinex-derivatives","BTCF0:USTF0",1744660085169,0.22184684,85010.0,85009.0,2.2107118]
["bitfinex-derivatives","BTCF0:USTF0",1744660085565,0.19264684,85010.0,85009.0,2.2107118]
["bitfinex-derivatives","BTCF0:USTF0",1744660085771,0.07500424,85010.0,85009.0,2.2107118]
["bitfinex-derivatives","BTCF0:USTF0",1744660085967,4e-08,85010.0,85009.0,2.5715118]
["bitfinex-derivatives","BTCF0:USTF0",1744660086166,0.1500219,85025.0,85023.0,0.1176246]
["bitfinex-derivatives","BTCF0:USTF0",1744660086373,0.03257641,85024.0,85023.0,2.5104124]
["bitfinex-derivatives","BTCF0:USTF0",1744660088471,0.03257641,85024.0,85023.0,2.3927878]
["bitfinex-derivatives","BTCF0:USTF0",1744660088671,0.15019961,85024.0,85023.0,0.64491337]
["bitfinex-derivatives","BTCF0:USTF0",1744660088872,0.1176287,85020.0,85019.0,0.1493294]
["bitfinex-derivatives","BTCF0:USTF0",1744660089177,0.1176287,85020.0,85019.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1744660089373,0.1835287,85020.0,85019.0,2.1878179]
["bitfinex-derivatives","BTCF0:USTF0",1744660089573,0.2151287,85020.0,85019.0,2.1878979]
["bitfinex-derivatives","BTCF0:USTF0",1744660090079,0.2151287,85020.0,85019.0,2.1566979]
["bitfinex-derivatives","BTCF0:USTF0",1744660090483,0.2151287,85020.0,85019.0,2.1566179]
["bitfinex-derivatives","BTCF0:USTF0",1744660090779,0.2151287,85020.0,85019.0,2.1566979]
["bitfinex-derivatives","BTCF0:USTF0",1744660090977,0.2151287,85020.0,85019.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744660091283,0.2151287,85020.0,85019.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744660091482,0.5759287,85020.0,85019.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744660091878,0.1764507,85017.0,85016.0,0.1176341]
["bitfinex-derivatives","BTCF0:USTF0",1744660092080,0.1764507,85017.0,85016.0,0.76254747]
["bitfinex-derivatives","BTCF0:USTF0",1744660092478,0.1764507,85017.0,85016.0,0.64491337]
["bitfinex-derivatives","BTCF0:USTF0",1744660092874,0.1176343,85016.0,85015.0,0.36097641]
["bitfinex-derivatives","BTCF0:USTF0",1744660093078,0.1798343,85016.0,85015.0,0.36097641]
["bitfinex-derivatives","BTCF0:USTF0",1744660093384,0.1798343,85016.0,85015.0,1.00588978]
["bitfinex-derivatives","BTCF0:USTF0",1744660093583,0.1798343,85016.0,85015.0,0.64508978]
["bitfinex-derivatives","BTCF0:USTF0",1744660094082,0.1798343,85016.0,85015.0,0.64516978]
["bitfinex-derivatives","BTCF0:USTF0",1744660094878,0.1798343,85016.0,85015.0,1.12360548]
["bitfinex-derivatives","BTCF0:USTF0",1744660095478,0.1808343,85016.0,85015.0,1.00596978]
["bitfinex-derivatives","BTCF0:USTF0",1744660095687,0.1808343,85016.0,85015.0,0.00025641]
["bitfinex-derivatives","BTCF0:USTF0",1744660095884,0.1808343,85016.0,85015.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744660096784,0.1808343,85016.0,85015.0,0.00025641]
["bitfinex-derivatives","BTCF0:USTF0",1744660096986,0.1798343,85016.0,85015.0,0.00025641]
["bitfinex-derivatives","BTCF0:USTF0",1744660097283,0.1818343,85016.0,85015.0,0.00025641]
["bitfinex-derivatives","BTCF0:USTF0",1744660098082,0.19166867,85016.0,85015.0,0.00025641]
["bitfinex-derivatives","BTCF0:USTF0",1744660098480,0.18966867,85016.0,85015.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744660098686,0.19166867,85016.0,85015.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744660099082,0.19166867,85016.0,85015.0,0.00025641]
["bitfinex-derivatives","BTCF0:USTF0",1744660099881,0.19266867,85016.0,85015.0,0.00025641]
["bitfinex-derivatives","BTCF0:USTF0",1744660101876,0.18966867,85016.0,85015.0,0.00025641]
["bitfinex-derivatives","BTCF0:USTF0",1744660102083,0.19266867,85016.0,85015.0,0.00025641]
["bitfinex-derivatives","BTCF0:USTF0",1744660102684,0.18966867,85016.0,85015.0,0.00025641]
["bitfinex-derivatives","BTCF0:USTF0",1744660102987,0.18966867,85016.0,85015.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744660102988,0.44266867,85016.0,85015.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744660103193,0.117662,84996.0,84992.0,0.0588333]
["bitfinex-derivatives","BTCF0:USTF0",1744660103490,0.117662,84996.0,84995.0,0.1776633]
["bitfinex-derivatives","BTCF0:USTF0",1744660103693,0.117662,84996.0,84995.0,2.1450311]
["bitfinex-derivatives","BTCF0:USTF0",1744660103990,0.14219893,84996.0,84995.0,2.1450311]
["bitfinex-derivatives","BTCF0:USTF0",1744660104386,0.20599893,84996.0,84995.0,2.1450311]
["bitfinex-derivatives","BTCF0:USTF0",1744660104587,0.2158333,84996.0,84995.0,2.1450311]
["bitfinex-derivatives","BTCF0:USTF0",1744660105079,0.2158333,84996.0,84995.0,2.1460311]
["bitfinex-derivatives","BTCF0:USTF0",1744660106689,0.0672713,84996.0,84995.0,2.1460311]
["bitfinex-derivatives","BTCF0:USTF0",1744660106883,0.0672713,84996.0,84995.0,2.2089311]
["bitfinex-derivatives","BTCF0:USTF0",1744660107191,0.04273437,84996.0,84995.0,2.2089311]
["bitfinex-derivatives","BTCF0:USTF0",1744660111697,0.16039637,84996.0,84995.0,2.2089311]
["bitfinex-derivatives","BTCF0:USTF0",1744660112598,0.04273437,84996.0,84995.0,2.2089311]
["bitfinex-derivatives","BTCF0:USTF0",1744660116495,0.0329,84996.0,84995.0,2.2089311]
["bitfinex-derivatives","BTCF0:USTF0",1744660117094,0.0329,84996.0,84995.0,1.10131189]
["bitfinex-derivatives","BTCF0:USTF0",1744660117297,0.0329,84996.0,84995.0,1.32897519]
["bitfinex-derivatives","BTCF0:USTF0",1744660117699,0.1176369,85015.0,85003.0,0.1176523]
["bitfinex-derivatives","BTCF0:USTF0",1744660117893,0.0648,85008.0,85003.0,1.71888419]
["bitfinex-derivatives","BTCF0:USTF0",1744660118402,0.00899571,85004.0,85003.0,1.71888419]
["bitfinex-derivatives","BTCF0:USTF0",1744660118996,0.00017641,85004.0,85003.0,1.71888419]
["bitfinex-derivatives","BTCF0:USTF0",1744660120097,0.11782731,85004.0,85003.0,1.32638419]
["bitfinex-derivatives","BTCF0:USTF0",1744660120400,0.11782731,85004.0,85003.0,0.2576523]
["bitfinex-derivatives","BTCF0:USTF0",1744660120706,0.18906252,85004.0,85003.0,0.2577323]
["bitfinex-derivatives","BTCF0:USTF0",1744660121002,0.1764855,85001.0,85000.0,0.1764803]
["bitfinex-derivatives","BTCF0:USTF0",1744660121303,0.1764855,85001.0,85000.0,0.2164803]
["bitfinex-derivatives","BTCF0:USTF0",1744660121502,0.18532071,85001.0,85000.0,1.07733189]
["bitfinex-derivatives","BTCF0:USTF0",1744660121693,0.18532071,85001.0,85000.0,1.03733189]
["bitfinex-derivatives","BTCF0:USTF0",1744660122095,0.18532071,85001.0,85000.0,1.15506829]
["bitfinex-derivatives","BTCF0:USTF0",1744660122607,0.1764855,85001.0,85000.0,1.15498829]
["bitfinex-derivatives","BTCF0:USTF0",1744660123201,0.1764855,85001.0,85000.0,1.15506829]
["bitfinex-derivatives","BTCF0:USTF0",1744660123397,0.1764855,85001.0,85000.0,1.03741189]
["bitfinex-derivatives","BTCF0:USTF0",1744660123704,0.1764855,85001.0,85000.0,0.1177364]
["bitfinex-derivatives","BTCF0:USTF0",1744660123902,0.1764855,85001.0,85000.0,0.1176564]
["bitfinex-derivatives","BTCF0:USTF0",1744660124102,0.1764855,85001.0,85000.0,0.1177364]
["bitfinex-derivatives","BTCF0:USTF0",1744660124303,0.18530903,85001.0,85000.0,0.1177364]
["bitfinex-derivatives","BTCF0:USTF0",1744660124494,0.18530903,85001.0,85000.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744660125501,0.18530903,85001.0,85000.0,0.1177364]
["bitfinex-derivatives","BTCF0:USTF0",1744660125701,0.1764855,85001.0,85000.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744660127504,0.1176578,84999.0,84998.0,0.117658]
["bitfinex-derivatives","BTCF0:USTF0",1744660127901,0.18912141,84999.0,84998.0,0.117658]
["bitfinex-derivatives","BTCF0:USTF0",1744660128811,0.1764964,84996.0,84995.0,0.0588313]
["bitfinex-derivatives","BTCF0:USTF0",1744660129106,0.1764964,84996.0,84995.0,1.10616319]
["bitfinex-derivatives","BTCF0:USTF0",1744660129307,0.1550317,84996.0,84995.0,1.10616319]
["bitfinex-derivatives","BTCF0:USTF0",1744660129698,0.16388598,84996.0,84995.0,1.10616319]
["bitfinex-derivatives","BTCF0:USTF0",1744660130396,0.10505428,84996.0,84995.0,1.10616319]
["bitfinex-derivatives","BTCF0:USTF0",1744660130795,0.10505428,84996.0,84995.0,1.17156319]
["bitfinex-derivatives","BTCF0:USTF0",1744660130994,0.07335428,84996.0,84995.0,1.17256319]
["bitfinex-derivatives","BTCF0:USTF0",1744660131405,0.07535428,84996.0,84995.0,1.17256319]
["bitfinex-derivatives","BTCF0:USTF0",1744660131905,0.0665,84996.0,84995.0,1.17256319]
["bitfinex-derivatives","BTCF0:USTF0",1744660133305,0.184162,84996.0,84995.0,1.10716319]
["bitfinex-derivatives","BTCF0:USTF0",1744660133499,0.184162,84996.0,84995.0,0.0698313]
["bitfinex-derivatives","BTCF0:USTF0",1744660133902,0.19309382,84996.0,84995.0,0.0698313]
["bitfinex-derivatives","BTCF0:USTF0",1744660134408,0.19309382,84996.0,84995.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744660134614,0.55389382,84996.0,84995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744660134807,0.58619382,84996.0,84995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744660135005,0.1176675,84992.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744660135208,0.1176716,84989.0,84988.0,0.17908143]
["bitfinex-derivatives","BTCF0:USTF0",1744660135604,0.1176716,84989.0,84988.0,0.12926143]
["bitfinex-derivatives","BTCF0:USTF0",1744660135605,0.12660342,84989.0,84988.0,0.12926143]
["bitfinex-derivatives","BTCF0:USTF0",1744660135809,0.55080342,84989.0,84988.0,0.12926143]
["bitfinex-derivatives","BTCF0:USTF0",1744660136005,0.55080342,84989.0,84988.0,0.12918143]
["bitfinex-derivatives","BTCF0:USTF0",1744660136199,0.55080342,84989.0,84988.0,0.12926143]
["bitfinex-derivatives","BTCF0:USTF0",1744660136900,0.55180342,84989.0,84988.0,0.13226143]
["bitfinex-derivatives","BTCF0:USTF0",1744660137100,0.55180342,84989.0,84988.0,0.13426143]
["bitfinex-derivatives","BTCF0:USTF0",1744660137301,0.56058119,84989.0,84988.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744660138203,0.1765296,84979.0,84977.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744660138409,0.1790869,84978.0,84977.0,0.2577963]
["bitfinex-derivatives","BTCF0:USTF0",1744660138910,0.21901872,84978.0,84977.0,0.2577963]
["bitfinex-derivatives","BTCF0:USTF0",1744660139510,0.21901872,84978.0,84977.0,0.2576883]
["bitfinex-derivatives","BTCF0:USTF0",1744660139818,0.21901872,84978.0,84977.0,0.2577683]
["bitfinex-derivatives","BTCF0:USTF0",1744660140019,0.21901872,84978.0,84977.0,0.2617683]
["bitfinex-derivatives","BTCF0:USTF0",1744660140517,0.22001872,84978.0,84977.0,0.2677683]
["bitfinex-derivatives","BTCF0:USTF0",1744660140716,0.22001872,84978.0,84977.0,0.2637683]
["bitfinex-derivatives","BTCF0:USTF0",1744660140915,0.10233182,84978.0,84977.0,0.2677683]
["bitfinex-derivatives","BTCF0:USTF0",1744660141122,0.22001872,84978.0,84977.0,0.3000683]
["bitfinex-derivatives","BTCF0:USTF0",1744660141306,0.10233182,84978.0,84977.0,0.3000683]
["bitfinex-derivatives","BTCF0:USTF0",1744660141505,0.10233182,84978.0,84977.0,0.3315683]
["bitfinex-derivatives","BTCF0:USTF0",1744660141705,0.0046754,84978.0,84977.0,1.72970019]
["bitfinex-derivatives","BTCF0:USTF0",1744660142919,0.001,84978.0,84977.0,1.72970019]
["bitfinex-derivatives","BTCF0:USTF0",1744660143228,0.1491869,84978.0,84977.0,1.72970019]
["bitfinex-derivatives","BTCF0:USTF0",1744660143419,0.0315,84978.0,84977.0,1.72962019]
["bitfinex-derivatives","BTCF0:USTF0",1744660143619,0.0315,84978.0,84977.0,1.72970019]
["bitfinex-derivatives","BTCF0:USTF0",1744660146113,0.0315,84978.0,84977.0,1.36890019]
["bitfinex-derivatives","BTCF0:USTF0",1744660147219,0.1491869,84978.0,84977.0,0.2677683]
["bitfinex-derivatives","BTCF0:USTF0",1744660147410,0.1817869,84978.0,84977.0,0.2676883]
["bitfinex-derivatives","BTCF0:USTF0",1744660147611,0.1817869,84978.0,84977.0,0.2677683]
["bitfinex-derivatives","BTCF0:USTF0",1744660147815,0.0641,84978.0,84977.0,0.2677683]
["bitfinex-derivatives","BTCF0:USTF0",1744660148121,0.0641,84978.0,84977.0,1.36820019]
["bitfinex-derivatives","BTCF0:USTF0",1744660148122,0.0315,84978.0,84977.0,1.36820019]
["bitfinex-derivatives","BTCF0:USTF0",1744660149512,0.1491869,84978.0,84977.0,1.33560019]
["bitfinex-derivatives","BTCF0:USTF0",1744660149717,0.1817869,84978.0,84977.0,1.33560019]
["bitfinex-derivatives","BTCF0:USTF0",1744660149918,0.1817869,84978.0,84977.0,1.30510019]
["bitfinex-derivatives","BTCF0:USTF0",1744660150219,0.1817869,84978.0,84977.0,0.2677683]
["bitfinex-derivatives","BTCF0:USTF0",1744660150424,0.1817869,84978.0,84977.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744660150613,0.1817869,84978.0,84977.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744660151122,0.1817869,84978.0,84977.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744660151322,0.0588455,84976.0,84963.0,0.11483377]
["bitfinex-derivatives","BTCF0:USTF0",1744660151523,0.0588538,84963.0,84962.0,0.1177077]
["bitfinex-derivatives","BTCF0:USTF0",1744660151924,0.1765823,84953.0,84952.0,0.117722]
["bitfinex-derivatives","BTCF0:USTF0",1744660152119,0.1765823,84953.0,84952.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744660152622,0.1177243,84951.0,84943.0,0.29846905]
["bitfinex-derivatives","BTCF0:USTF0",1744660152823,0.1177243,84951.0,84948.0,0.1177272]
["bitfinex-derivatives","BTCF0:USTF0",1744660153024,0.1177243,84951.0,84943.0,0.29846905]
["bitfinex-derivatives","BTCF0:USTF0",1744660153025,0.1824243,84951.0,84943.0,0.29846905]
["bitfinex-derivatives","BTCF0:USTF0",1744660153326,0.117734,84944.0,84943.0,0.29846905]
["bitfinex-derivatives","BTCF0:USTF0",1744660153530,0.478534,84944.0,84943.0,0.29846905]
["bitfinex-derivatives","BTCF0:USTF0",1744660153713,0.478534,84944.0,84943.0,0.41620445]
["bitfinex-derivatives","BTCF0:USTF0",1744660153915,0.478534,84944.0,84943.0,0.29846905]
["bitfinex-derivatives","BTCF0:USTF0",1744660154120,0.542634,84944.0,84943.0,0.29854905]
["bitfinex-derivatives","BTCF0:USTF0",1744660154515,0.542634,84944.0,84943.0,0.41628445]
["bitfinex-derivatives","BTCF0:USTF0",1744660154822,0.55144778,84944.0,84943.0,0.41628445]
["bitfinex-derivatives","BTCF0:USTF0",1744660155130,0.55144778,84944.0,84943.0,0.1178154]
["bitfinex-derivatives","BTCF0:USTF0",1744660155717,0.57297938,84944.0,84943.0,0.1188154]
["bitfinex-derivatives","BTCF0:USTF0",1744660156315,0.57397938,84944.0,84943.0,0.1198154]
["bitfinex-derivatives","BTCF0:USTF0",1744660157719,0.58262246,84944.0,84943.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744660157921,0.58262246,84944.0,84943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744660158127,0.58262246,84944.0,84943.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744660159826,0.66266246,84944.0,84943.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744660160026,0.66266246,84944.0,84943.0,0.1198154]
["bitfinex-derivatives","BTCF0:USTF0",1744660160528,0.65401938,84944.0,84943.0,0.1198154]
["bitfinex-derivatives","BTCF0:USTF0",1744660161326,0.54087938,84944.0,84943.0,0.1198154]
["bitfinex-derivatives","BTCF0:USTF0",1744660161526,0.54087938,84944.0,84943.0,1.15714729]
["bitfinex-derivatives","BTCF0:USTF0",1744660162834,0.5320656,84944.0,84943.0,1.15714729]
["bitfinex-derivatives","BTCF0:USTF0",1744660163031,0.5320656,84944.0,84943.0,1.19744729]
["bitfinex-derivatives","BTCF0:USTF0",1744660163233,0.0535316,84944.0,84943.0,1.19744729]
["bitfinex-derivatives","BTCF0:USTF0",1744660163530,0.1712656,84944.0,84943.0,1.22954729]
["bitfinex-derivatives","BTCF0:USTF0",1744660163734,0.001,84944.0,84943.0,1.22954729]
["bitfinex-derivatives","BTCF0:USTF0",1744660163928,0.001,84944.0,84943.0,1.35954729]
["bitfinex-derivatives","BTCF0:USTF0",1744660164136,0.0008919,84944.0,84943.0,1.53954729]
["bitfinex-derivatives","BTCF0:USTF0",1744660164325,0.0008919,84944.0,84943.0,1.47954729]
["bitfinex-derivatives","BTCF0:USTF0",1744660165530,0.0008919,84944.0,84943.0,1.47946729]
["bitfinex-derivatives","BTCF0:USTF0",1744660165738,0.0008919,84944.0,84943.0,1.22954729]
["bitfinex-derivatives","BTCF0:USTF0",1744660166131,0.1186259,84944.0,84943.0,1.22954729]
["bitfinex-derivatives","BTCF0:USTF0",1744660166331,0.0312919,84944.0,84943.0,1.22954729]
["bitfinex-derivatives","BTCF0:USTF0",1744660167333,0.1490259,84944.0,84943.0,1.22954729]
["bitfinex-derivatives","BTCF0:USTF0",1744660167735,0.0312919,84944.0,84943.0,1.22954729]
["bitfinex-derivatives","BTCF0:USTF0",1744660168137,0.1490259,84944.0,84943.0,1.22954729]
["bitfinex-derivatives","BTCF0:USTF0",1744660168435,0.15781761,84944.0,84943.0,1.22954729]
["bitfinex-derivatives","BTCF0:USTF0",1744660168633,0.18851761,84944.0,84943.0,1.22954729]
["bitfinex-derivatives","BTCF0:USTF0",1744660169025,0.18851761,84944.0,84943.0,1.22946729]
["bitfinex-derivatives","BTCF0:USTF0",1744660169233,0.1797259,84944.0,84943.0,1.22954729]
["bitfinex-derivatives","BTCF0:USTF0",1744660169438,0.0312919,84944.0,84943.0,1.22954729]
["bitfinex-derivatives","BTCF0:USTF0",1744660169631,0.1490259,84944.0,84943.0,1.22954729]
["bitfinex-derivatives","BTCF0:USTF0",1744660170335,0.0008919,84944.0,84943.0,1.22954729]
["bitfinex-derivatives","BTCF0:USTF0",1744660172829,0.0588567,84959.0,84943.0,1.22954729]
["bitfinex-derivatives","BTCF0:USTF0",1744660172830,0.4196498,84969.0,84960.0,0.1177118]
["bitfinex-derivatives","BTCF0:USTF0",1744660173039,0.0322,84967.0,84960.0,1.15504369]
["bitfinex-derivatives","BTCF0:USTF0",1744660173251,0.0322,84967.0,84960.0,0.1177118]
["bitfinex-derivatives","BTCF0:USTF0",1744660173539,0.0910511,84967.0,84960.0,0.1510118]
["bitfinex-derivatives","BTCF0:USTF0",1744660173841,0.11788692,84961.0,84960.0,0.1510118]
["bitfinex-derivatives","BTCF0:USTF0",1744660174035,0.11788692,84961.0,84960.0,0.1836118]
["bitfinex-derivatives","BTCF0:USTF0",1744660174436,0.18118692,84961.0,84960.0,0.1836118]
["bitfinex-derivatives","BTCF0:USTF0",1744660174632,0.18118692,84961.0,84960.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1744660174832,0.1177146,84958.0,84957.0,0.478516]
["bitfinex-derivatives","BTCF0:USTF0",1744660175039,0.1177146,84958.0,84957.0,0.518516]
["bitfinex-derivatives","BTCF0:USTF0",1744660175238,0.1785146,84958.0,84957.0,1.55592789]
["bitfinex-derivatives","BTCF0:USTF0",1744660175635,0.1785146,84958.0,84957.0,1.58702789]
["bitfinex-derivatives","BTCF0:USTF0",1744660176342,0.1480146,84958.0,84957.0,1.62012789]
["bitfinex-derivatives","BTCF0:USTF0",1744660176546,0.0303,84958.0,84957.0,1.62112789]
["bitfinex-derivatives","BTCF0:USTF0",1744660176935,0.0303,84958.0,84957.0,1.62212789]
["bitfinex-derivatives","BTCF0:USTF0",1744660177230,0.1480146,84958.0,84957.0,1.62212789]
["bitfinex-derivatives","BTCF0:USTF0",1744660178841,0.0303,84958.0,84957.0,1.62212789]
["bitfinex-derivatives","BTCF0:USTF0",1744660179047,0.00017652,84961.0,84960.0,0.1177118]
["bitfinex-derivatives","BTCF0:USTF0",1744660179248,0.00017652,84961.0,84960.0,1.34044369]
["bitfinex-derivatives","BTCF0:USTF0",1744660181131,0.00117652,84961.0,84960.0,1.34044369]
["bitfinex-derivatives","BTCF0:USTF0",1744660192155,0.005,84980.0,84979.0,0.1176855]
["bitfinex-derivatives","BTCF0:USTF0",1744660192344,0.005,84980.0,84979.0,2.03661739]
["bitfinex-derivatives","BTCF0:USTF0",1744660192651,1e-07,84980.0,84979.0,2.15661739]
["bitfinex-derivatives","BTCF0:USTF0",1744660192852,0.05655684,84987.0,84986.0,0.1176758]
["bitfinex-derivatives","BTCF0:USTF0",1744660193044,4e-08,84987.0,84986.0,1.83580769]
["bitfinex-derivatives","BTCF0:USTF0",1744660193244,4e-08,84987.0,84986.0,1.87687314]
["bitfinex-derivatives","BTCF0:USTF0",1744660193439,4e-08,84987.0,84986.0,1.90847314]
["bitfinex-derivatives","BTCF0:USTF0",1744660194048,4e-08,84987.0,84986.0,1.90947314]
["bitfinex-derivatives","BTCF0:USTF0",1744660194347,0.00100004,84987.0,84986.0,1.91247314]
["bitfinex-derivatives","BTCF0:USTF0",1744660195446,0.00100004,84987.0,84986.0,1.91347314]
["bitfinex-derivatives","BTCF0:USTF0",1744660195648,0.001,84987.0,84986.0,1.91347314]
["bitfinex-derivatives","BTCF0:USTF0",1744660200256,0.251,84987.0,84986.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1744660200455,0.1177035,84966.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744660200755,0.1177077,84964.0,84963.0,0.1177066]
["bitfinex-derivatives","BTCF0:USTF0",1744660200954,0.1177077,84963.0,84957.0,0.35816287]
["bitfinex-derivatives","BTCF0:USTF0",1744660201153,0.0628,84963.0,84962.0,0.41617805]
["bitfinex-derivatives","BTCF0:USTF0",1744660201345,0.0628,84963.0,84962.0,1.46350994]
["bitfinex-derivatives","BTCF0:USTF0",1744660201748,0.0628,84963.0,84962.0,0.30846905]
["bitfinex-derivatives","BTCF0:USTF0",1744660201945,0.0628,84963.0,84962.0,0.41617805]
["bitfinex-derivatives","BTCF0:USTF0",1744660202150,0.1805077,84963.0,84962.0,0.29854905]
["bitfinex-derivatives","BTCF0:USTF0",1744660202347,0.1805077,84963.0,84962.0,0.29846905]
["bitfinex-derivatives","BTCF0:USTF0",1744660202548,0.1805077,84963.0,84962.0,0.29854905]
["bitfinex-derivatives","BTCF0:USTF0",1744660202744,0.7913077,84963.0,84962.0,0.24864905]
["bitfinex-derivatives","BTCF0:USTF0",1744660202955,0.80032404,84963.0,84962.0,0.24856905]
["bitfinex-derivatives","BTCF0:USTF0",1744660203154,0.0588565,84960.0,84957.0,0.35816287]
["bitfinex-derivatives","BTCF0:USTF0",1744660203358,0.06961634,84959.0,84958.0,0.4785146]
["bitfinex-derivatives","BTCF0:USTF0",1744660203853,0.03911634,84959.0,84958.0,1.55584649]
["bitfinex-derivatives","BTCF0:USTF0",1744660204060,0.0301,84959.0,84958.0,1.55584649]
["bitfinex-derivatives","BTCF0:USTF0",1744660204260,0.0301,84959.0,84958.0,1.64684649]
["bitfinex-derivatives","BTCF0:USTF0",1744660204758,0.0311,84959.0,84958.0,1.78684649]
["bitfinex-derivatives","BTCF0:USTF0",1744660205054,0.0305,84970.0,84969.0,0.1176993]
["bitfinex-derivatives","BTCF0:USTF0",1744660205257,0.0305,84970.0,84969.0,1.65587119]
["bitfinex-derivatives","BTCF0:USTF0",1744660205566,0.0322,84979.0,84978.0,0.1176869]
["bitfinex-derivatives","BTCF0:USTF0",1744660205857,0.0322,84979.0,84978.0,0.4784869]
["bitfinex-derivatives","BTCF0:USTF0",1744660206157,0.04140369,84979.0,84978.0,1.51581879]
["bitfinex-derivatives","BTCF0:USTF0",1744660206660,0.04140369,84979.0,84978.0,1.53581879]
["bitfinex-derivatives","BTCF0:USTF0",1744660206854,0.00920369,84979.0,84978.0,1.53581879]
["bitfinex-derivatives","BTCF0:USTF0",1744660207054,0.04440369,84979.0,84978.0,1.53581879]
["bitfinex-derivatives","BTCF0:USTF0",1744660207561,0.00017652,84987.0,84986.0,0.1176758]
["bitfinex-derivatives","BTCF0:USTF0",1744660207759,0.00017652,84987.0,84986.0,1.59584769]
["bitfinex-derivatives","BTCF0:USTF0",1744660208558,0.0315,84994.0,84993.0,0.1176661]
["bitfinex-derivatives","BTCF0:USTF0",1744660208763,0.0332,85016.0,85000.0,0.1176564]
["bitfinex-derivatives","BTCF0:USTF0",1744660209060,0.1176454,85008.0,85000.0,1.54578829]
["bitfinex-derivatives","BTCF0:USTF0",1744660209263,0.1176475,85007.0,85000.0,1.54578829]
["bitfinex-derivatives","BTCF0:USTF0",1744660209463,0.1226482,85006.0,85000.0,1.54578829]
["bitfinex-derivatives","BTCF0:USTF0",1744660209665,0.005,85006.0,85000.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744660209963,0.23678002,85001.0,85000.0,0.5084564]
["bitfinex-derivatives","BTCF0:USTF0",1744660210158,0.23678002,85001.0,85000.0,0.1476564]
["bitfinex-derivatives","BTCF0:USTF0",1744660210352,0.23978002,85001.0,85000.0,0.1476564]
["bitfinex-derivatives","BTCF0:USTF0",1744660210549,0.24078002,85001.0,85000.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744660210764,0.24078002,85001.0,85000.0,0.1477364]
["bitfinex-derivatives","BTCF0:USTF0",1744660211059,0.006,85001.0,85000.0,1.54586829]
["bitfinex-derivatives","BTCF0:USTF0",1744660211364,0.001,85001.0,85000.0,0.5085364]
["bitfinex-derivatives","BTCF0:USTF0",1744660211566,0.006,85001.0,85000.0,0.5085364]
["bitfinex-derivatives","BTCF0:USTF0",1744660212360,0.007,85001.0,85000.0,0.5085364]
["bitfinex-derivatives","BTCF0:USTF0",1744660213368,0.006,85001.0,85000.0,1.54586829]
["bitfinex-derivatives","BTCF0:USTF0",1744660213555,0.001,85001.0,85000.0,1.54586829]
["bitfinex-derivatives","BTCF0:USTF0",1744660213864,0.004,85001.0,85000.0,1.54686829]
["bitfinex-derivatives","BTCF0:USTF0",1744660214066,0.001,85001.0,85000.0,1.54586829]
["bitfinex-derivatives","BTCF0:USTF0",1744660214363,0.004,85001.0,85000.0,1.54586829]
["bitfinex-derivatives","BTCF0:USTF0",1744660214866,0.004,85001.0,85000.0,1.54686829]
["bitfinex-derivatives","BTCF0:USTF0",1744660215257,0.02024362,85013.0,85005.0,1.03733189]
["bitfinex-derivatives","BTCF0:USTF0",1744660215563,0.0655,85015.0,85008.0,1.51577719]
["bitfinex-derivatives","BTCF0:USTF0",1744660216356,0.0655,85015.0,85008.0,1.52577719]
["bitfinex-derivatives","BTCF0:USTF0",1744660216551,0.1831361,85015.0,85008.0,1.52577719]
["bitfinex-derivatives","BTCF0:USTF0",1744660216752,0.00217652,85009.0,85008.0,1.52577719]
["bitfinex-derivatives","BTCF0:USTF0",1744660217362,0.00717652,85009.0,85008.0,1.52577719]
["bitfinex-derivatives","BTCF0:USTF0",1744660217861,0.00717652,85009.0,85008.0,1.52677719]
["bitfinex-derivatives","BTCF0:USTF0",1744660219853,0.0162368,85009.0,85008.0,1.52677719]
["bitfinex-derivatives","BTCF0:USTF0",1744660222057,0.0162368,85009.0,85008.0,0.4894453]
["bitfinex-derivatives","BTCF0:USTF0",1744660222262,0.4946808,85009.0,85008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744660222571,0.1176661,84993.0,84992.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744660222759,0.1176661,84993.0,84988.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744660222760,0.11768,84983.0,84982.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744660223068,0.0588361,84989.0,84968.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744660223258,0.0311,84982.0,84981.0,0.1176827]
["bitfinex-derivatives","BTCF0:USTF0",1744660223663,0.04016028,84982.0,84981.0,0.1176827]
["bitfinex-derivatives","BTCF0:USTF0",1744660224268,0.1176855,84980.0,84979.0,0.1765272]
["bitfinex-derivatives","BTCF0:USTF0",1744660224463,0.1176883,84977.0,84976.0,0.1994486]
["bitfinex-derivatives","BTCF0:USTF0",1744660224865,0.12674858,84977.0,84976.0,0.1994486]
["bitfinex-derivatives","BTCF0:USTF0",1744660225067,0.12674858,84977.0,84976.0,0.1995286]
["bitfinex-derivatives","BTCF0:USTF0",1744660225669,0.12874858,84977.0,84976.0,0.1995286]
["bitfinex-derivatives","BTCF0:USTF0",1744660225971,0.14877987,84977.0,84976.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744660226270,0.39877987,84977.0,84976.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744660226570,0.1177021,84967.0,84966.0,0.238704]
["bitfinex-derivatives","BTCF0:USTF0",1744660227070,0.1177021,84967.0,84955.0,0.0588591]
["bitfinex-derivatives","BTCF0:USTF0",1744660227071,0.1177035,84966.0,84961.0,0.1177095]
["bitfinex-derivatives","BTCF0:USTF0",1744660227273,0.1808035,84966.0,84955.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744660227475,0.1177294,84952.0,84951.0,0.2354363]
["bitfinex-derivatives","BTCF0:USTF0",1744660227672,0.1177294,84952.0,84951.0,0.2654363]
["bitfinex-derivatives","BTCF0:USTF0",1744660228065,0.12678968,84952.0,84951.0,0.2654363]
["bitfinex-derivatives","BTCF0:USTF0",1744660228273,0.12678968,84952.0,84951.0,0.2655163]
["bitfinex-derivatives","BTCF0:USTF0",1744660228473,0.18988968,84952.0,84951.0,0.2655163]
["bitfinex-derivatives","BTCF0:USTF0",1744660228778,0.18988968,84952.0,84951.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744660229075,0.1766002,84946.0,84945.0,0.1177321]
["bitfinex-derivatives","BTCF0:USTF0",1744660229277,0.5374002,84946.0,84945.0,0.1177321]
["bitfinex-derivatives","BTCF0:USTF0",1744660229467,0.6014002,84946.0,84945.0,0.1177321]
["bitfinex-derivatives","BTCF0:USTF0",1744660229867,0.61046048,84946.0,84945.0,0.1177321]
["bitfinex-derivatives","BTCF0:USTF0",1744660230367,0.49272648,84946.0,84945.0,0.1177321]
["bitfinex-derivatives","BTCF0:USTF0",1744660230567,0.49272648,84946.0,84945.0,0.1217321]
["bitfinex-derivatives","BTCF0:USTF0",1744660231774,0.49372648,84946.0,84945.0,0.1217321]
["bitfinex-derivatives","BTCF0:USTF0",1744660232272,0.49372648,84946.0,84945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744660232577,0.1177395,84940.0,84939.0,0.12244963]
["bitfinex-derivatives","BTCF0:USTF0",1744660232970,0.12679978,84940.0,84939.0,0.12244963]
["bitfinex-derivatives","BTCF0:USTF0",1744660233874,0.00906028,84940.0,84939.0,0.12244963]
["bitfinex-derivatives","BTCF0:USTF0",1744660234068,0.01006028,84940.0,84939.0,0.12244963]
["bitfinex-derivatives","BTCF0:USTF0",1744660234577,0.001,84940.0,84939.0,0.48524963]
["bitfinex-derivatives","BTCF0:USTF0",1744660234876,0.001,84940.0,84939.0,0.51544963]
["bitfinex-derivatives","BTCF0:USTF0",1744660235174,0.00920881,84945.0,84944.0,0.117734]
["bitfinex-derivatives","BTCF0:USTF0",1744660235374,0.0305,84956.0,84955.0,0.1177187]
["bitfinex-derivatives","BTCF0:USTF0",1744660235567,0.00017652,84960.0,84959.0,1.15504509]
["bitfinex-derivatives","BTCF0:USTF0",1744660235766,0.00017652,84960.0,84959.0,1.19504509]
["bitfinex-derivatives","BTCF0:USTF0",1744660236168,0.11912502,84965.0,84964.0,0.1177063]
["bitfinex-derivatives","BTCF0:USTF0",1744660236367,0.005,84980.0,84975.0,0.117691]
["bitfinex-derivatives","BTCF0:USTF0",1744660236577,0.1176895,84977.0,84975.0,1.16502289]
["bitfinex-derivatives","BTCF0:USTF0",1744660236768,0.0618,84979.0,84975.0,1.16502289]
["bitfinex-derivatives","BTCF0:USTF0",1744660236964,0.32751879,84976.0,84975.0,1.16502289]
["bitfinex-derivatives","BTCF0:USTF0",1744660238075,0.1493897,84976.0,84975.0,1.16510289]
["bitfinex-derivatives","BTCF0:USTF0",1744660238379,0.1513897,84976.0,84975.0,1.16510289]
["bitfinex-derivatives","BTCF0:USTF0",1744660239276,0.1513897,84976.0,84975.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744660239477,0.1176966,84971.0,84970.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744660239675,0.1177104,84961.0,84958.0,0.0588566]
["bitfinex-derivatives","BTCF0:USTF0",1744660239869,0.1177104,84961.0,84960.0,0.5285118]
["bitfinex-derivatives","BTCF0:USTF0",1744660240581,0.180109,84962.0,84961.0,0.1177104]
["bitfinex-derivatives","BTCF0:USTF0",1744660240767,0.180109,84962.0,84961.0,0.2095104]
["bitfinex-derivatives","BTCF0:USTF0",1744660242178,0.180109,84962.0,84961.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1744660242369,0.180109,84962.0,84961.0,0.2095104]
["bitfinex-derivatives","BTCF0:USTF0",1744660242676,0.181109,84962.0,84961.0,0.2095104]
["bitfinex-derivatives","BTCF0:USTF0",1744660242880,0.182109,84962.0,84961.0,0.2095104]
["bitfinex-derivatives","BTCF0:USTF0",1744660243874,0.181109,84962.0,84961.0,0.2095104]
["bitfinex-derivatives","BTCF0:USTF0",1744660244078,0.182109,84962.0,84961.0,0.2095104]
["bitfinex-derivatives","BTCF0:USTF0",1744660245884,0.181109,84962.0,84961.0,0.2095104]
["bitfinex-derivatives","BTCF0:USTF0",1744660246090,0.182109,84962.0,84961.0,0.2095104]
["bitfinex-derivatives","BTCF0:USTF0",1744660247084,0.182109,84962.0,84961.0,0.1795104]
["bitfinex-derivatives","BTCF0:USTF0",1744660247685,0.19151868,84962.0,84961.0,0.1795104]
["bitfinex-derivatives","BTCF0:USTF0",1744660248083,0.19151868,84962.0,84961.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744660248284,0.19151868,84962.0,84960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744660248285,0.1177104,84961.0,84960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744660248481,0.117716,84957.0,84956.0,0.1177172]
["bitfinex-derivatives","BTCF0:USTF0",1744660249085,0.12712568,84957.0,84956.0,0.1177172]
["bitfinex-derivatives","BTCF0:USTF0",1744660249688,0.12812568,84957.0,84956.0,0.1789172]
["bitfinex-derivatives","BTCF0:USTF0",1744660250288,0.12812568,84957.0,84956.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744660250491,0.18872568,84957.0,84956.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744660251888,0.1177229,84952.0,84951.0,0.00028452]
["bitfinex-derivatives","BTCF0:USTF0",1744660252086,0.48793258,84952.0,84951.0,0.00028452]
["bitfinex-derivatives","BTCF0:USTF0",1744660252284,0.54893258,84952.0,84951.0,0.00028452]
["bitfinex-derivatives","BTCF0:USTF0",1744660252490,0.49007168,84952.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744660252679,0.1177395,84940.0,84939.0,0.01470923]
["bitfinex-derivatives","BTCF0:USTF0",1744660253281,0.12714918,84940.0,84939.0,0.01470923]
["bitfinex-derivatives","BTCF0:USTF0",1744660253682,0.12714918,84940.0,84939.0,0.13445013]
["bitfinex-derivatives","BTCF0:USTF0",1744660253878,0.12714918,84940.0,84939.0,0.16625013]
["bitfinex-derivatives","BTCF0:USTF0",1744660254082,0.12714918,84940.0,84939.0,0.04850923]
["bitfinex-derivatives","BTCF0:USTF0",1744660254279,0.55174918,84940.0,84939.0,0.03850923]
["bitfinex-derivatives","BTCF0:USTF0",1744660254481,0.55174918,84940.0,84939.0,0.00670923]
["bitfinex-derivatives","BTCF0:USTF0",1744660254786,0.1177492,84933.0,84932.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744660254979,0.0588786,84928.0,84921.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744660255182,0.1177645,84922.0,84921.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744660255479,0.1177797,84911.0,84910.0,0.21969844]
["bitfinex-derivatives","BTCF0:USTF0",1744660256187,0.12718938,84911.0,84910.0,0.21977844]
["bitfinex-derivatives","BTCF0:USTF0",1744660256387,0.18998938,84911.0,84910.0,0.21977844]
["bitfinex-derivatives","BTCF0:USTF0",1744660256683,0.12818938,84911.0,84910.0,0.33755954]
["bitfinex-derivatives","BTCF0:USTF0",1744660256883,0.12818938,84911.0,84910.0,0.33955954]
["bitfinex-derivatives","BTCF0:USTF0",1744660257082,0.01040968,84911.0,84910.0,0.33955954]
["bitfinex-derivatives","BTCF0:USTF0",1744660257488,0.12818938,84911.0,84910.0,0.33955954]
["bitfinex-derivatives","BTCF0:USTF0",1744660258085,0.12818938,84911.0,84910.0,0.33947954]
["bitfinex-derivatives","BTCF0:USTF0",1744660258388,0.12818938,84911.0,84910.0,0.33955954]
["bitfinex-derivatives","BTCF0:USTF0",1744660258587,0.16018938,84911.0,84910.0,0.33955954]
["bitfinex-derivatives","BTCF0:USTF0",1744660259188,0.16018938,84911.0,84910.0,0.22177844]
["bitfinex-derivatives","BTCF0:USTF0",1744660259387,0.16018938,84911.0,84910.0,0.33947954]
["bitfinex-derivatives","BTCF0:USTF0",1744660259594,0.16018938,84911.0,84910.0,0.22177844]
["bitfinex-derivatives","BTCF0:USTF0",1744660260391,0.16018938,84911.0,84910.0,0.10835434]
["bitfinex-derivatives","BTCF0:USTF0",1744660260594,0.1177881,84905.0,84904.0,0.27393408]
["bitfinex-derivatives","BTCF0:USTF0",1744660260890,0.5599481,84905.0,84904.0,0.27393408]
["bitfinex-derivatives","BTCF0:USTF0",1744660261088,0.5599481,84905.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744660261089,0.1178075,84891.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744660261287,0.1178186,84883.0,84879.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744660261490,0.0589095,84883.0,84882.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744660261794,0.0589095,84883.0,84882.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1744660261992,0.06831918,84883.0,84882.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744660262186,0.13331918,84883.0,84882.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1744660262779,0.07440968,84883.0,84882.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1744660262983,0.04230968,84883.0,84882.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1744660263190,0.52092828,84883.0,84882.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1744660263689,0.01040968,84883.0,84882.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1744660263894,0.01040968,84883.0,84882.0,1.30783189]
["bitfinex-derivatives","BTCF0:USTF0",1744660264679,0.37120968,84883.0,84882.0,1.30783189]
["bitfinex-derivatives","BTCF0:USTF0",1744660264885,0.48902828,84883.0,84882.0,1.30783189]
["bitfinex-derivatives","BTCF0:USTF0",1744660266493,0.05891,84882.0,84861.0,0.06378376]
["bitfinex-derivatives","BTCF0:USTF0",1744660266698,0.1178422,84866.0,84865.0,0.03346572]
["bitfinex-derivatives","BTCF0:USTF0",1744660266989,0.3608,84866.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744660267187,0.1178477,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744660267587,0.12725738,84862.0,84861.0,0.00479356]
["bitfinex-derivatives","BTCF0:USTF0",1744660267986,0.13619776,84862.0,84861.0,0.00479356]
["bitfinex-derivatives","BTCF0:USTF0",1744660268586,0.13756877,84862.0,84861.0,0.00479356]
["bitfinex-derivatives","BTCF0:USTF0",1744660268986,0.13756877,84862.0,84841.0,0.05920392]
["bitfinex-derivatives","BTCF0:USTF0",1744660268987,0.1178658,84849.0,84843.0,0.4788193]
["bitfinex-derivatives","BTCF0:USTF0",1744660269296,0.4786658,84849.0,84848.0,0.100028]
["bitfinex-derivatives","BTCF0:USTF0",1744660269493,0.1178839,84836.0,84831.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744660269687,0.1178839,84836.0,84835.0,0.33383421]
["bitfinex-derivatives","BTCF0:USTF0",1744660269888,0.01078069,84836.0,84835.0,1.3711661]
["bitfinex-derivatives","BTCF0:USTF0",1744660270083,0.01078069,84836.0,84835.0,1.4891314]
["bitfinex-derivatives","BTCF0:USTF0",1744660270291,0.001,84849.0,84848.0,0.1178672]
["bitfinex-derivatives","BTCF0:USTF0",1744660270494,0.1198658,84849.0,84848.0,0.1278672]
["bitfinex-derivatives","BTCF0:USTF0",1744660271198,0.0589171,84872.0,84856.0,0.1178561]
["bitfinex-derivatives","BTCF0:USTF0",1744660271387,0.1228283,84876.0,84875.0,0.1178297]
["bitfinex-derivatives","BTCF0:USTF0",1744660271691,0.005,84876.0,84875.0,0.1178297]
["bitfinex-derivatives","BTCF0:USTF0",1744660272096,0.005,84876.0,84875.0,1.15516159]
["bitfinex-derivatives","BTCF0:USTF0",1744660272398,0.1228283,84876.0,84875.0,1.15524159]
["bitfinex-derivatives","BTCF0:USTF0",1744660272589,0.005,84876.0,84875.0,1.15524159]
["bitfinex-derivatives","BTCF0:USTF0",1744660272786,0.005,84876.0,84875.0,1.16524159]
["bitfinex-derivatives","BTCF0:USTF0",1744660272988,0.011,84876.0,84875.0,1.16524159]
["bitfinex-derivatives","BTCF0:USTF0",1744660273189,0.016,84876.0,84875.0,1.16524159]
["bitfinex-derivatives","BTCF0:USTF0",1744660273787,0.012,84876.0,84875.0,1.16524159]
["bitfinex-derivatives","BTCF0:USTF0",1744660273989,0.006,84876.0,84875.0,1.16524159]
["bitfinex-derivatives","BTCF0:USTF0",1744660275698,0.005,84876.0,84875.0,1.16524159]
["bitfinex-derivatives","BTCF0:USTF0",1744660275896,0.006,84876.0,84875.0,1.16624159]
["bitfinex-derivatives","BTCF0:USTF0",1744660276298,0.005,84876.0,84875.0,1.16524159]
["bitfinex-derivatives","BTCF0:USTF0",1744660276497,0.006,84876.0,84875.0,1.16624159]
["bitfinex-derivatives","BTCF0:USTF0",1744660276803,0.00017673,84884.0,84883.0,0.1178186]
["bitfinex-derivatives","BTCF0:USTF0",1744660276990,0.00017673,84884.0,84883.0,1.15515049]
["bitfinex-derivatives","BTCF0:USTF0",1744660277187,0.11799393,84884.0,84883.0,1.15515049]
["bitfinex-derivatives","BTCF0:USTF0",1744660277995,0.09212,84907.0,84891.0,0.1178075]
["bitfinex-derivatives","BTCF0:USTF0",1744660278195,0.4786061,84892.0,84891.0,1.15513939]
["bitfinex-derivatives","BTCF0:USTF0",1744660278495,0.4786061,84892.0,84891.0,0.1178075]
["bitfinex-derivatives","BTCF0:USTF0",1744660278889,0.1177898,84904.0,84900.0,0.117795]
["bitfinex-derivatives","BTCF0:USTF0",1744660279092,0.1227932,84902.0,84901.0,0.1177936]
["bitfinex-derivatives","BTCF0:USTF0",1744660279493,0.00017673,84909.0,84908.0,0.1177839]
["bitfinex-derivatives","BTCF0:USTF0",1744660279689,0.1177645,84924.0,84921.0,0.0588827]
["bitfinex-derivatives","BTCF0:USTF0",1744660279896,0.0588818,84923.0,84922.0,1.03733189]
["bitfinex-derivatives","BTCF0:USTF0",1744660280096,0.0588818,84923.0,84922.0,1.15509639]
["bitfinex-derivatives","BTCF0:USTF0",1744660280300,0.0588818,84923.0,84922.0,0.1177645]
["bitfinex-derivatives","BTCF0:USTF0",1744660280503,0.1227583,84928.0,84927.0,0.1177576]
["bitfinex-derivatives","BTCF0:USTF0",1744660280690,0.14064081,84928.0,84927.0,0.1177576]
["bitfinex-derivatives","BTCF0:USTF0",1744660281790,0.00017673,84931.0,84930.0,0.1177534]
["bitfinex-derivatives","BTCF0:USTF0",1744660282092,0.26512369,84942.0,84941.0,0.1177381]
["bitfinex-derivatives","BTCF0:USTF0",1744660282294,0.14738689,84942.0,84941.0,0.1177381]
["bitfinex-derivatives","BTCF0:USTF0",1744660282499,0.01781514,84948.0,84946.0,0.1177298]
["bitfinex-derivatives","BTCF0:USTF0",1744660282689,0.00977863,84947.0,84946.0,0.1177298]
["bitfinex-derivatives","BTCF0:USTF0",1744660283096,0.12750843,84947.0,84946.0,1.03733189]
["bitfinex-derivatives","BTCF0:USTF0",1744660283898,0.12750843,84947.0,84946.0,1.15506309]
["bitfinex-derivatives","BTCF0:USTF0",1744660284798,0.13050843,84947.0,84946.0,1.15506309]
["bitfinex-derivatives","BTCF0:USTF0",1744660285000,0.13450843,84947.0,84946.0,1.15506309]
["bitfinex-derivatives","BTCF0:USTF0",1744660285601,0.01677863,84947.0,84946.0,1.15506309]
["bitfinex-derivatives","BTCF0:USTF0",1744660286592,0.005,84954.0,84953.0,0.1177215]
["bitfinex-derivatives","BTCF0:USTF0",1744660286794,0.0588567,84959.0,84955.0,0.0588592]
["bitfinex-derivatives","BTCF0:USTF0",1744660287102,0.1765734,84959.0,84958.0,0.1177146]
["bitfinex-derivatives","BTCF0:USTF0",1744660287297,0.0588567,84959.0,84958.0,1.15504649]
["bitfinex-derivatives","BTCF0:USTF0",1744660287494,0.3608,84969.0,84968.0,0.1177007]
["bitfinex-derivatives","BTCF0:USTF0",1744660287695,0.4784993,84969.0,84968.0,1.03733189]
["bitfinex-derivatives","BTCF0:USTF0",1744660288002,0.4784993,84969.0,84961.0,0.4785098]
["bitfinex-derivatives","BTCF0:USTF0",1744660288003,0.0588524,84965.0,84961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744660288209,0.1177077,84963.0,84962.0,1.03733189]
["bitfinex-derivatives","BTCF0:USTF0",1744660288702,0.1815077,84963.0,84962.0,1.18554089]
["bitfinex-derivatives","BTCF0:USTF0",1744660289402,0.1815077,84963.0,84962.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744660289596,0.117709,84962.0,84961.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744660289807,0.542309,84962.0,84961.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744660289993,0.1177104,84961.0,84960.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744660290509,0.1805104,84961.0,84960.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744660292298,0.1915104,84961.0,84960.0,0.00117662]
["bitfinex-derivatives","BTCF0:USTF0",1744660294302,0.1177312,84946.0,84945.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744660294504,0.1177395,84940.0,84939.0,0.21624853]
["bitfinex-derivatives","BTCF0:USTF0",1744660294701,0.1177395,84940.0,84939.0,1.19088042]
["bitfinex-derivatives","BTCF0:USTF0",1744660295496,0.001,84946.0,84942.0,0.0588677]
["bitfinex-derivatives","BTCF0:USTF0",1744660295698,0.1765891,84952.0,84951.0,0.0588614]
["bitfinex-derivatives","BTCF0:USTF0",1744660295902,0.0588621,84952.0,84951.0,0.0588614]
["bitfinex-derivatives","BTCF0:USTF0",1744660296202,0.0588621,84952.0,84951.0,1.09619329]
["bitfinex-derivatives","BTCF0:USTF0",1744660296502,0.1177257,84950.0,84949.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744660296908,0.1177257,84950.0,84949.0,1.21845899]
["bitfinex-derivatives","BTCF0:USTF0",1744660297104,0.1487257,84950.0,84949.0,1.21845899]
["bitfinex-derivatives","BTCF0:USTF0",1744660297304,0.1177257,84950.0,84949.0,1.21845899]
["bitfinex-derivatives","BTCF0:USTF0",1744660298502,0.1187257,84950.0,84949.0,1.21845899]
["bitfinex-derivatives","BTCF0:USTF0",1744660299418,0.1197257,84950.0,84949.0,1.06843189]
["bitfinex-derivatives","BTCF0:USTF0",1744660299704,0.117734,84944.0,84943.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744660299904,0.117734,84944.0,84943.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744660300107,0.12695878,84944.0,84943.0,1.06741189]
["bitfinex-derivatives","BTCF0:USTF0",1744660300305,0.19035878,84944.0,84943.0,1.21534729]
["bitfinex-derivatives","BTCF0:USTF0",1744660300504,0.15765878,84944.0,84943.0,1.24584729]
["bitfinex-derivatives","BTCF0:USTF0",1744660301500,0.15765878,84944.0,84943.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1744660301705,0.19135878,84944.0,84943.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1744660302005,0.19235878,84944.0,84943.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1744660302203,0.19235878,84944.0,84943.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1744660302611,0.19335878,84944.0,84943.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1744660302910,0.19335878,84944.0,84943.0,0.1780154]
["bitfinex-derivatives","BTCF0:USTF0",1744660303105,0.12995878,84944.0,84943.0,0.1780154]
["bitfinex-derivatives","BTCF0:USTF0",1744660303903,0.13095878,84944.0,84943.0,0.1790154]
["bitfinex-derivatives","BTCF0:USTF0",1744660304413,0.12895878,84944.0,84943.0,0.1780154]
["bitfinex-derivatives","BTCF0:USTF0",1744660304610,0.01222478,84944.0,84943.0,1.21534729]
["bitfinex-derivatives","BTCF0:USTF0",1744660304809,0.01222478,84944.0,84943.0,1.24794729]
["bitfinex-derivatives","BTCF0:USTF0",1744660305014,0.01322478,84944.0,84943.0,1.60974729]
["bitfinex-derivatives","BTCF0:USTF0",1744660305310,0.4785201,84954.0,84953.0,0.1177215]
["bitfinex-derivatives","BTCF0:USTF0",1744660305505,0.1177284,84949.0,84948.0,0.1177249]
["bitfinex-derivatives","BTCF0:USTF0",1744660305701,0.1765919,84949.0,84948.0,0.1823249]
["bitfinex-derivatives","BTCF0:USTF0",1744660306002,0.1765919,84949.0,84948.0,1.21965679]
["bitfinex-derivatives","BTCF0:USTF0",1744660306202,0.1765919,84949.0,84948.0,1.10193189]
["bitfinex-derivatives","BTCF0:USTF0",1744660307903,0.1785919,84949.0,84948.0,1.10193189]
["bitfinex-derivatives","BTCF0:USTF0",1744660308109,0.1805919,84949.0,84948.0,1.10193189]
["bitfinex-derivatives","BTCF0:USTF0",1744660308323,0.1805919,84949.0,84948.0,1.21966029]
["bitfinex-derivatives","BTCF0:USTF0",1744660308702,0.003,84949.0,84948.0,1.21966029]
["bitfinex-derivatives","BTCF0:USTF0",1744660308901,0.1207271,84949.0,84948.0,1.21966029]
["bitfinex-derivatives","BTCF0:USTF0",1744660309106,0.1197271,84949.0,84948.0,1.21966029]
["bitfinex-derivatives","BTCF0:USTF0",1744660309618,0.1197271,84949.0,84948.0,1.10193189]
["bitfinex-derivatives","BTCF0:USTF0",1744660310017,0.1516271,84949.0,84948.0,1.10193189]
["bitfinex-derivatives","BTCF0:USTF0",1744660311215,0.1526271,84949.0,84948.0,1.10193189]
["bitfinex-derivatives","BTCF0:USTF0",1744660311412,0.1536271,84949.0,84948.0,1.21966029]
["bitfinex-derivatives","BTCF0:USTF0",1744660311614,0.1217271,84949.0,84948.0,1.21966029]
["bitfinex-derivatives","BTCF0:USTF0",1744660311818,0.1197271,84949.0,84948.0,1.10193189]
["bitfinex-derivatives","BTCF0:USTF0",1744660312008,0.1217271,84949.0,84948.0,1.10193189]
["bitfinex-derivatives","BTCF0:USTF0",1744660314018,0.1849271,84949.0,84948.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744660314218,0.1849271,84949.0,84948.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1744660314513,0.1849271,84949.0,84948.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744660314722,0.1849271,84949.0,84948.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1744660315514,0.1527271,84949.0,84948.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744660315717,0.001,84949.0,84948.0,1.18724029]
["bitfinex-derivatives","BTCF0:USTF0",1744660316016,0.0924,84966.0,84948.0,1.18724029]
["bitfinex-derivatives","BTCF0:USTF0",1744660316017,0.00867996,84974.0,84970.0,0.117698]
["bitfinex-derivatives","BTCF0:USTF0",1744660316210,0.1176966,84971.0,84970.0,1.14399122]
["bitfinex-derivatives","BTCF0:USTF0",1744660316606,0.1176966,84971.0,84970.0,0.10665933]
["bitfinex-derivatives","BTCF0:USTF0",1744660316817,0.13556847,84971.0,84970.0,0.10665933]
["bitfinex-derivatives","BTCF0:USTF0",1744660317016,0.13556847,84971.0,84970.0,0.16795933]
["bitfinex-derivatives","BTCF0:USTF0",1744660317218,0.1236966,84971.0,84970.0,0.16895933]
["bitfinex-derivatives","BTCF0:USTF0",1744660317612,0.13285996,84971.0,84970.0,0.16895933]
["bitfinex-derivatives","BTCF0:USTF0",1744660317813,0.12685996,84971.0,84970.0,0.16795933]
["bitfinex-derivatives","BTCF0:USTF0",1744660318013,0.12785996,84971.0,84970.0,0.16795933]
["bitfinex-derivatives","BTCF0:USTF0",1744660318220,0.13585996,84971.0,84970.0,0.16895933]
["bitfinex-derivatives","BTCF0:USTF0",1744660318623,0.12685996,84971.0,84970.0,0.16795933]
["bitfinex-derivatives","BTCF0:USTF0",1744660318822,0.12885996,84971.0,84970.0,0.16795933]
["bitfinex-derivatives","BTCF0:USTF0",1744660319608,0.12785996,84971.0,84970.0,0.16795933]
["bitfinex-derivatives","BTCF0:USTF0",1744660319810,0.12885996,84971.0,84970.0,0.16795933]
["bitfinex-derivatives","BTCF0:USTF0",1744660320425,0.12985996,84971.0,84970.0,0.16795933]
["bitfinex-derivatives","BTCF0:USTF0",1744660321122,0.12785996,84971.0,84970.0,0.16795933]
["bitfinex-derivatives","BTCF0:USTF0",1744660321323,0.12885996,84971.0,84970.0,0.16795933]
["bitfinex-derivatives","BTCF0:USTF0",1744660321918,0.01116336,84971.0,84970.0,1.20529122]
["bitfinex-derivatives","BTCF0:USTF0",1744660323012,0.12885996,84971.0,84970.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744660323209,0.12785996,84971.0,84970.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1744660323414,0.55475996,84971.0,84970.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1744660324217,0.55375996,84971.0,84970.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1744660324418,0.55275996,84971.0,84970.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1744660324918,0.55375996,84971.0,84970.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1744660325225,0.55575996,84971.0,84970.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1744660325427,0.55775996,84971.0,84970.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1744660325919,0.55475996,84971.0,84970.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1744660326225,0.55875996,84971.0,84970.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1744660326524,0.55575996,84971.0,84970.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1744660326724,0.55875996,84971.0,84970.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1744660327325,0.19395996,84971.0,84970.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1744660327513,0.19395996,84971.0,84970.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1744660327514,0.19695996,84971.0,84970.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1744660327918,0.55475996,84971.0,84970.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1744660328220,0.19495996,84971.0,84970.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1744660328428,0.55375996,84971.0,84970.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1744660328725,0.55675996,84971.0,84970.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1744660328917,0.55675996,84971.0,84970.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744660330320,0.01416336,84971.0,84970.0,1.15610989]
["bitfinex-derivatives","BTCF0:USTF0",1744660330524,0.1176689,84995.0,84994.0,0.0588316]
["bitfinex-derivatives","BTCF0:USTF0",1744660330727,0.0588358,84989.0,84987.0,1.03733189]
["bitfinex-derivatives","BTCF0:USTF0",1744660330916,0.1765151,84987.0,84986.0,0.1176748]
["bitfinex-derivatives","BTCF0:USTF0",1744660331220,0.1176772,84985.0,84984.0,0.176516]
["bitfinex-derivatives","BTCF0:USTF0",1744660331420,0.1176772,84985.0,84984.0,0.0588387]
["bitfinex-derivatives","BTCF0:USTF0",1744660331615,0.1176772,84985.0,84984.0,1.09617059]
["bitfinex-derivatives","BTCF0:USTF0",1744660332020,0.1176772,84985.0,84984.0,1.03733189]
["bitfinex-derivatives","BTCF0:USTF0",1744660332219,0.1176772,84985.0,84984.0,1.15501049]
["bitfinex-derivatives","BTCF0:USTF0",1744660333021,0.1176772,84985.0,84984.0,1.18651049]
["bitfinex-derivatives","BTCF0:USTF0",1744660333628,0.1206772,84985.0,84984.0,1.18651049]
["bitfinex-derivatives","BTCF0:USTF0",1744660334017,0.1226772,84985.0,84984.0,1.18651049]
["bitfinex-derivatives","BTCF0:USTF0",1744660334225,0.1226772,84985.0,84984.0,1.06883189]
["bitfinex-derivatives","BTCF0:USTF0",1744660334419,0.1226772,84985.0,84984.0,1.18651049]
["bitfinex-derivatives","BTCF0:USTF0",1744660335024,0.005,84985.0,84984.0,1.18651049]
["bitfinex-derivatives","BTCF0:USTF0",1744660336627,0.41977391,85001.0,84996.0,0.117662]
["bitfinex-derivatives","BTCF0:USTF0",1744660336628,0.36094581,85001.0,84996.0,0.117662]
["bitfinex-derivatives","BTCF0:USTF0",1744660337022,0.4784606,84997.0,84996.0,0.150862]
["bitfinex-derivatives","BTCF0:USTF0",1744660337231,0.1176606,84997.0,84996.0,0.150862]
["bitfinex-derivatives","BTCF0:USTF0",1744660337418,0.005,85006.0,85005.0,0.1176495]
["bitfinex-derivatives","BTCF0:USTF0",1744660337624,0.02235476,85006.0,85005.0,1.14998139]
["bitfinex-derivatives","BTCF0:USTF0",1744660337823,0.12284494,85006.0,85005.0,1.03733189]
["bitfinex-derivatives","BTCF0:USTF0",1744660338034,0.1176509,85004.0,85003.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744660338419,0.1176509,85004.0,85003.0,1.07061189]
["bitfinex-derivatives","BTCF0:USTF0",1744660338618,0.4784509,85004.0,85003.0,1.07061189]
["bitfinex-derivatives","BTCF0:USTF0",1744660338833,0.1176509,85004.0,85003.0,1.07061189]
["bitfinex-derivatives","BTCF0:USTF0",1744660339631,0.1508509,85004.0,85003.0,1.07061189]
["bitfinex-derivatives","BTCF0:USTF0",1744660340336,0.1839509,85004.0,85003.0,1.07161189]
["bitfinex-derivatives","BTCF0:USTF0",1744660342631,0.1849509,85004.0,85003.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1744660343030,0.1849509,85004.0,85003.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744660343226,0.1839509,85004.0,85003.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1744660343424,0.1849509,85004.0,85003.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1744660343728,0.19453625,85004.0,85003.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1744660343937,0.19353625,85004.0,85003.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1744660344127,0.19453625,85004.0,85003.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1744660345130,0.19453625,85004.0,85003.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744660345535,0.1176592,84998.0,84997.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744660345842,0.48804455,84998.0,84997.0,0.00028452]
["bitfinex-derivatives","BTCF0:USTF0",1744660346035,0.28228455,84998.0,84997.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744660346232,0.2140592,84998.0,84997.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1744660346826,0.5748592,84998.0,84997.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1744660347029,0.5748592,84998.0,84997.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744660347231,0.5768592,84998.0,84997.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1744660347429,0.5768592,84998.0,84997.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744660347636,0.0588365,84988.0,84982.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744660347836,0.11768,84983.0,84982.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744660348236,0.21528,84983.0,84982.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744660348732,0.21528,84983.0,84979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744660348733,0.1176841,84980.0,84979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744660349331,0.1176841,84980.0,84979.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744660350041,0.1196841,84980.0,84979.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744660350938,0.1206841,84980.0,84979.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744660351336,0.1196841,84980.0,84979.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744660351735,0.1196841,84980.0,84979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744660352839,0.1206841,84980.0,84979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744660353040,0.1826841,84980.0,84979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744660353242,0.1836841,84980.0,84979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744660353439,0.1826841,84980.0,84979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744660355142,0.001,84980.0,84979.0,1.51581739]
["bitfinex-derivatives","BTCF0:USTF0",1744660355442,0.1186841,84980.0,84979.0,1.49153189]
["bitfinex-derivatives","BTCF0:USTF0",1744660355943,0.1843841,84980.0,84979.0,1.49153189]
["bitfinex-derivatives","BTCF0:USTF0",1744660356142,0.5451841,84980.0,84979.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1744660356349,0.5441841,84980.0,84979.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744660356638,0.5441841,84980.0,84979.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1744660357047,0.5441841,84980.0,84979.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1744660357237,0.5441841,84980.0,84979.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744660357637,0.5441841,84980.0,84979.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744660358543,0.55559153,84980.0,84979.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744660359045,0.55559153,84980.0,84974.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744660359046,0.117691,84975.0,84974.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744660359440,0.181091,84975.0,84974.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744660360050,0.19049843,84975.0,84974.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744660360346,0.19249843,84975.0,84974.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744660360652,0.19249843,84975.0,84974.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1744660361444,0.19249843,84975.0,84974.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744660361752,0.19249843,84975.0,84974.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1744660362552,0.19349843,84975.0,84974.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1744660362753,0.19149843,84975.0,84974.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1744660362957,0.19349843,84975.0,84974.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1744660363754,0.19249843,84975.0,84974.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1744660364438,0.19349843,84975.0,84974.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1744660364645,0.28013843,84975.0,84974.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1744660364852,0.13009843,84975.0,84974.0,1.51608081]
["bitfinex-derivatives","BTCF0:USTF0",1744660365041,0.01240743,84975.0,84974.0,1.39838841]
["bitfinex-derivatives","BTCF0:USTF0",1744660365247,0.13009843,84975.0,84974.0,1.39838841]
["bitfinex-derivatives","BTCF0:USTF0",1744660365448,0.12809843,84975.0,84974.0,1.39838841]
["bitfinex-derivatives","BTCF0:USTF0",1744660365654,0.13009843,84975.0,84974.0,1.39838841]
["bitfinex-derivatives","BTCF0:USTF0",1744660366247,0.12809843,84975.0,84974.0,1.39838841]
["bitfinex-derivatives","BTCF0:USTF0",1744660366446,0.12709843,84975.0,84974.0,1.39838841]
["bitfinex-derivatives","BTCF0:USTF0",1744660367052,0.12709843,84975.0,84974.0,1.40038841]
["bitfinex-derivatives","BTCF0:USTF0",1744660367453,0.12709843,84975.0,84974.0,1.39838841]
["bitfinex-derivatives","BTCF0:USTF0",1744660367657,0.12709843,84975.0,84974.0,1.39938841]
["bitfinex-derivatives","BTCF0:USTF0",1744660368856,0.12709843,84975.0,84974.0,1.39930841]
["bitfinex-derivatives","BTCF0:USTF0",1744660369048,0.12809843,84975.0,84974.0,1.39930841]
["bitfinex-derivatives","BTCF0:USTF0",1744660369244,0.12809843,84975.0,84974.0,1.39938841]
["bitfinex-derivatives","BTCF0:USTF0",1744660369450,0.12809843,84975.0,84974.0,1.51708081]
["bitfinex-derivatives","BTCF0:USTF0",1744660369659,0.12809843,84975.0,84974.0,1.51608081]
["bitfinex-derivatives","BTCF0:USTF0",1744660369954,0.12809843,84975.0,84974.0,1.58008081]
["bitfinex-derivatives","BTCF0:USTF0",1744660370254,0.12809843,84975.0,84974.0,1.58108081]
["bitfinex-derivatives","BTCF0:USTF0",1744660370449,0.01040743,84975.0,84974.0,1.58108081]
["bitfinex-derivatives","BTCF0:USTF0",1744660370650,0.12809843,84975.0,84974.0,1.58008081]
["bitfinex-derivatives","BTCF0:USTF0",1744660370949,0.12809843,84975.0,84974.0,1.46638841]
["bitfinex-derivatives","BTCF0:USTF0",1744660371361,0.12709843,84975.0,84974.0,1.46638841]
["bitfinex-derivatives","BTCF0:USTF0",1744660371750,0.00940743,84975.0,84974.0,1.58408081]
["bitfinex-derivatives","BTCF0:USTF0",1744660371951,0.12709843,84975.0,84974.0,1.58408081]
["bitfinex-derivatives","BTCF0:USTF0",1744660372150,0.12709843,84975.0,84974.0,1.58008081]
["bitfinex-derivatives","BTCF0:USTF0",1744660372347,0.00940743,84975.0,84974.0,1.58308081]
["bitfinex-derivatives","BTCF0:USTF0",1744660372553,1e-08,84975.0,84974.0,1.58308081]
["bitfinex-derivatives","BTCF0:USTF0",1744660372959,1e-08,84975.0,84974.0,1.58408081]
["bitfinex-derivatives","BTCF0:USTF0",1744660373359,0.1176885,84977.0,84976.0,0.1176897]
["bitfinex-derivatives","BTCF0:USTF0",1744660373551,0.1176885,84977.0,84976.0,1.15502159]
["bitfinex-derivatives","BTCF0:USTF0",1744660373747,0.1176885,84977.0,84976.0,1.21952159]
["bitfinex-derivatives","BTCF0:USTF0",1744660375260,0.1176885,84977.0,84976.0,1.22052159]
["bitfinex-derivatives","BTCF0:USTF0",1744660375458,0.1176885,84977.0,84976.0,1.22452159]
["bitfinex-derivatives","BTCF0:USTF0",1744660376151,0.1176885,84977.0,84976.0,1.10683189]
["bitfinex-derivatives","BTCF0:USTF0",1744660376557,0.1176885,84977.0,84976.0,1.10691189]
["bitfinex-derivatives","BTCF0:USTF0",1744660377362,0.1176885,84977.0,84976.0,1.10591189]
["bitfinex-derivatives","BTCF0:USTF0",1744660377863,0.1176885,84977.0,84976.0,1.22360159]
["bitfinex-derivatives","BTCF0:USTF0",1744660378361,0.1186885,84977.0,84976.0,1.22160159]
["bitfinex-derivatives","BTCF0:USTF0",1744660378955,0.1186885,84977.0,84976.0,1.22060159]
["bitfinex-derivatives","BTCF0:USTF0",1744660379157,0.1186885,84977.0,84976.0,1.10291189]
["bitfinex-derivatives","BTCF0:USTF0",1744660379459,0.1176885,84977.0,84976.0,1.22060159]
["bitfinex-derivatives","BTCF0:USTF0",1744660380063,0.1176885,84977.0,84976.0,1.22260159]
["bitfinex-derivatives","BTCF0:USTF0",1744660380270,0.1176885,84977.0,84976.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1744660380458,0.1490885,84977.0,84976.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744660380656,0.2131885,84977.0,84976.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744660381068,0.117691,84975.0,84974.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744660381566,0.117691,84975.0,84974.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744660381763,0.117691,84975.0,84974.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744660381966,0.117691,84975.0,84974.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744660382368,0.1177035,84966.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744660383263,0.1810035,84966.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744660384163,0.1810035,84966.0,84965.0,0.03700779]
["bitfinex-derivatives","BTCF0:USTF0",1744660384363,0.1830035,84966.0,84965.0,0.18781269]
["bitfinex-derivatives","BTCF0:USTF0",1744660384764,0.002,84966.0,84965.0,1.58594458]
["bitfinex-derivatives","BTCF0:USTF0",1744660384961,0.058839,84985.0,84972.0,0.1176952]
["bitfinex-derivatives","BTCF0:USTF0",1744660385267,0.0588443,84977.0,84973.0,1.22042569]
["bitfinex-derivatives","BTCF0:USTF0",1744660385567,0.29618643,84974.0,84973.0,1.22042569]
["bitfinex-derivatives","BTCF0:USTF0",1744660385768,0.30563122,84974.0,84973.0,1.22042569]
["bitfinex-derivatives","BTCF0:USTF0",1744660386667,0.30563122,84974.0,84973.0,1.10273189]
["bitfinex-derivatives","BTCF0:USTF0",1744660387167,0.30563122,84974.0,84973.0,1.10281189]
["bitfinex-derivatives","BTCF0:USTF0",1744660387770,0.30563122,84974.0,84973.0,1.22150569]
["bitfinex-derivatives","BTCF0:USTF0",1744660387968,0.30563122,84974.0,84973.0,1.23150569]
["bitfinex-derivatives","BTCF0:USTF0",1744660388175,0.30563122,84974.0,84973.0,1.26510569]
["bitfinex-derivatives","BTCF0:USTF0",1744660388673,0.30563122,84974.0,84973.0,1.26410569]
["bitfinex-derivatives","BTCF0:USTF0",1744660389073,0.12731371,84974.0,84973.0,1.26410569]
["bitfinex-derivatives","BTCF0:USTF0",1744660389270,0.12731371,84974.0,84973.0,1.26210569]
["bitfinex-derivatives","BTCF0:USTF0",1744660389966,0.12731371,84974.0,84973.0,1.26310569]
["bitfinex-derivatives","BTCF0:USTF0",1744660390165,0.12731371,84974.0,84973.0,1.14541189]
["bitfinex-derivatives","BTCF0:USTF0",1744660390364,0.12731371,84974.0,84973.0,1.13541189]
["bitfinex-derivatives","BTCF0:USTF0",1744660390565,0.12731371,84974.0,84973.0,1.13533189]
["bitfinex-derivatives","BTCF0:USTF0",1744660390883,0.15871371,84974.0,84973.0,1.13741189]
["bitfinex-derivatives","BTCF0:USTF0",1744660391282,0.15871371,84974.0,84973.0,1.13441189]
["bitfinex-derivatives","BTCF0:USTF0",1744660391573,0.12731371,84974.0,84973.0,1.14441189]
["bitfinex-derivatives","BTCF0:USTF0",1744660391774,0.12731371,84974.0,84973.0,1.26210569]
["bitfinex-derivatives","BTCF0:USTF0",1744660392563,0.12731371,84974.0,84973.0,1.11381189]
["bitfinex-derivatives","BTCF0:USTF0",1744660392871,0.16041371,84974.0,84973.0,1.11381189]
["bitfinex-derivatives","BTCF0:USTF0",1744660393068,0.00962131,84974.0,84973.0,1.23150569]
["bitfinex-derivatives","BTCF0:USTF0",1744660393264,0.12731371,84974.0,84973.0,1.23150569]
["bitfinex-derivatives","BTCF0:USTF0",1744660393470,0.00962131,84974.0,84973.0,1.23150569]
["bitfinex-derivatives","BTCF0:USTF0",1744660393868,0.00962131,84974.0,84973.0,1.59130569]
["bitfinex-derivatives","BTCF0:USTF0",1744660394179,1e-08,84983.0,84982.0,1.15501319]
["bitfinex-derivatives","BTCF0:USTF0",1744660394373,1e-08,84983.0,84982.0,1.77811319]
["bitfinex-derivatives","BTCF0:USTF0",1744660395263,1e-08,84983.0,84982.0,1.78811319]
["bitfinex-derivatives","BTCF0:USTF0",1744660395663,0.01378623,84989.0,84988.0,1.15500489]
["bitfinex-derivatives","BTCF0:USTF0",1744660395870,0.01378623,84989.0,84988.0,1.69970489]
["bitfinex-derivatives","BTCF0:USTF0",1744660396177,0.00017617,84991.0,84990.0,0.1176703]
["bitfinex-derivatives","BTCF0:USTF0",1744660396371,0.00017617,84991.0,84990.0,1.24500219]
["bitfinex-derivatives","BTCF0:USTF0",1744660397082,0.00017617,84991.0,84990.0,1.49500219]
["bitfinex-derivatives","BTCF0:USTF0",1744660397671,0.00017617,84991.0,84990.0,1.49800219]
["bitfinex-derivatives","BTCF0:USTF0",1744660398072,0.00017617,84991.0,84990.0,1.50689815]
["bitfinex-derivatives","BTCF0:USTF0",1744660398267,0.00017617,84991.0,84990.0,1.25989815]
["bitfinex-derivatives","BTCF0:USTF0",1744660398473,0.00017617,84991.0,84990.0,1.26189815]
["bitfinex-derivatives","BTCF0:USTF0",1744660398684,0.11784507,84991.0,84990.0,1.25300219]
["bitfinex-derivatives","BTCF0:USTF0",1744660398884,0.00017617,84991.0,84990.0,1.25308219]
["bitfinex-derivatives","BTCF0:USTF0",1744660400184,0.00017617,84991.0,84990.0,1.24808219]
["bitfinex-derivatives","BTCF0:USTF0",1744660400483,0.00017617,84991.0,84990.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1744660400484,0.11784507,84991.0,84990.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1744660400674,0.11784507,84991.0,84990.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744660400878,0.43094507,84991.0,84990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744660401079,0.43094507,84991.0,84990.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744660401278,0.43094507,84991.0,84988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744660401279,0.1176716,84989.0,84988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744660401676,0.4307716,84989.0,84988.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744660401876,0.1176883,84977.0,84976.0,0.1791192]
["bitfinex-derivatives","BTCF0:USTF0",1744660402077,0.1176883,84977.0,84976.0,0.1891192]
["bitfinex-derivatives","BTCF0:USTF0",1744660402277,0.2137883,84977.0,84976.0,0.1891192]
["bitfinex-derivatives","BTCF0:USTF0",1744660402681,0.2137883,84977.0,84976.0,0.1891992]
["bitfinex-derivatives","BTCF0:USTF0",1744660402980,0.5745883,84977.0,84976.0,0.1891992]
["bitfinex-derivatives","BTCF0:USTF0",1744660403793,0.5745883,84977.0,84976.0,0.1791992]
["bitfinex-derivatives","BTCF0:USTF0",1744660404086,0.5775883,84977.0,84976.0,0.1791992]
["bitfinex-derivatives","BTCF0:USTF0",1744660404286,0.5775883,84977.0,84976.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744660405183,0.5805883,84977.0,84976.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744660405373,0.117691,84975.0,84969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744660405578,0.117691,84975.0,84970.0,0.1176968]
["bitfinex-derivatives","BTCF0:USTF0",1744660405781,0.117691,84975.0,84969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744660405986,0.117691,84975.0,84969.0,0.4784988]
["bitfinex-derivatives","BTCF0:USTF0",1744660406186,0.117691,84975.0,84969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744660407088,0.12689094,84975.0,84969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744660407480,0.12689094,84975.0,84974.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744660407785,0.1177035,84966.0,84965.0,0.00466781]
["bitfinex-derivatives","BTCF0:USTF0",1744660407984,0.4785035,84966.0,84965.0,0.00466781]
["bitfinex-derivatives","BTCF0:USTF0",1744660408177,0.4785035,84966.0,84965.0,0.00474781]
["bitfinex-derivatives","BTCF0:USTF0",1744660408378,0.48770344,84966.0,84965.0,0.00474781]
["bitfinex-derivatives","BTCF0:USTF0",1744660408574,0.55230344,84966.0,84965.0,0.00474781]
["bitfinex-derivatives","BTCF0:USTF0",1744660409080,0.55230344,84966.0,84965.0,0.00466781]
["bitfinex-derivatives","BTCF0:USTF0",1744660409283,0.55230344,84966.0,84965.0,0.00474781]
["bitfinex-derivatives","BTCF0:USTF0",1744660409874,0.1177146,84958.0,84957.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744660410080,0.4785146,84958.0,84957.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744660410487,0.48771454,84958.0,84957.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744660410688,0.55271454,84958.0,84957.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744660411075,0.56352045,84958.0,84957.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744660411375,0.08500585,84958.0,84957.0,0.11789252]
["bitfinex-derivatives","BTCF0:USTF0",1744660411683,0.17032045,84958.0,84957.0,0.11789252]
["bitfinex-derivatives","BTCF0:USTF0",1744660411989,0.17432045,84958.0,84957.0,0.11889252]
["bitfinex-derivatives","BTCF0:USTF0",1744660412385,0.18983058,84958.0,84957.0,0.18099252]
["bitfinex-derivatives","BTCF0:USTF0",1744660413186,0.05931007,84958.0,84957.0,1.21732441]
["bitfinex-derivatives","BTCF0:USTF0",1744660413399,0.01219994,84958.0,84957.0,1.21732441]
["bitfinex-derivatives","BTCF0:USTF0",1744660413693,0.01119993,84958.0,84957.0,1.25732441]
["bitfinex-derivatives","BTCF0:USTF0",1744660413987,0.01019993,84958.0,84957.0,1.25732441]
["bitfinex-derivatives","BTCF0:USTF0",1744660414782,0.001,84958.0,84957.0,1.25732441]
["bitfinex-derivatives","BTCF0:USTF0",1744660414992,0.001,84958.0,84957.0,1.25832441]
["bitfinex-derivatives","BTCF0:USTF0",1744660416086,0.1177146,84958.0,84957.0,1.25932441]
["bitfinex-derivatives","BTCF0:USTF0",1744660416490,0.1187146,84958.0,84957.0,1.26232441]
["bitfinex-derivatives","BTCF0:USTF0",1744660416791,0.1187146,84958.0,84957.0,1.26132441]
["bitfinex-derivatives","BTCF0:USTF0",1744660416992,0.1187146,84958.0,84957.0,1.26340441]
["bitfinex-derivatives","BTCF0:USTF0",1744660417183,0.1177146,84958.0,84957.0,1.26240441]
["bitfinex-derivatives","BTCF0:USTF0",1744660417384,0.1507146,84958.0,84957.0,1.26240441]
["bitfinex-derivatives","BTCF0:USTF0",1744660417583,0.1507146,84958.0,84957.0,1.25940441]
["bitfinex-derivatives","BTCF0:USTF0",1744660417785,0.1507146,84958.0,84957.0,1.26040441]
["bitfinex-derivatives","BTCF0:USTF0",1744660418192,0.1507146,84958.0,84957.0,1.14268841]
["bitfinex-derivatives","BTCF0:USTF0",1744660418393,0.1811146,84958.0,84957.0,1.14260841]
["bitfinex-derivatives","BTCF0:USTF0",1744660418698,0.1811146,84958.0,84957.0,0.10435652]
["bitfinex-derivatives","BTCF0:USTF0",1744660419392,0.1811146,84958.0,84957.0,0.04217652]
["bitfinex-derivatives","BTCF0:USTF0",1744660419584,0.1811146,84958.0,84957.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1744660420386,0.1811146,84958.0,84957.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1744660420387,0.1841146,84958.0,84957.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1744660420986,0.1821146,84958.0,84957.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1744660421398,0.0588656,84946.0,84942.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744660421582,0.1177354,84943.0,84942.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1744660421891,0.2382016,84945.0,84944.0,0.117734]
["bitfinex-derivatives","BTCF0:USTF0",1744660422290,0.2081016,84945.0,84944.0,0.180934]
["bitfinex-derivatives","BTCF0:USTF0",1744660422787,0.0315,84945.0,84944.0,0.180934]
["bitfinex-derivatives","BTCF0:USTF0",1744660422991,0.1492326,84945.0,84944.0,0.180934]
["bitfinex-derivatives","BTCF0:USTF0",1744660424587,0.1492326,84945.0,84944.0,0.181934]
["bitfinex-derivatives","BTCF0:USTF0",1744660424894,0.1492326,84945.0,84944.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744660425191,0.1810326,84945.0,84944.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744660425391,0.1810326,84945.0,84944.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744660425596,0.19013432,84945.0,84944.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744660426698,0.19013432,84945.0,84944.0,0.182934]
["bitfinex-derivatives","BTCF0:USTF0",1744660427492,0.19013432,84945.0,84944.0,0.181934]
["bitfinex-derivatives","BTCF0:USTF0",1744660428484,0.15833432,84945.0,84944.0,0.181934]
["bitfinex-derivatives","BTCF0:USTF0",1744660428685,0.12683432,84945.0,84944.0,0.181934]
["bitfinex-derivatives","BTCF0:USTF0",1744660429891,0.12683432,84945.0,84944.0,0.182934]
["bitfinex-derivatives","BTCF0:USTF0",1744660430096,0.12683432,84945.0,84944.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744660430396,0.18873432,84945.0,84944.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744660430897,0.18873432,84945.0,84944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744660431099,0.18873432,84945.0,84944.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744660431286,0.18873432,84945.0,84944.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744660432796,0.18873432,84945.0,84944.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744660435296,0.00910172,84945.0,84944.0,1.51594589]
["bitfinex-derivatives","BTCF0:USTF0",1744660435595,0.0088452,84945.0,84944.0,1.77594589]
["bitfinex-derivatives","BTCF0:USTF0",1744660435798,0.01571661,84964.0,84952.0,0.1177229]
["bitfinex-derivatives","BTCF0:USTF0",1744660436097,0.1176861,84979.0,84969.0,0.1176993]
["bitfinex-derivatives","BTCF0:USTF0",1744660436394,0.0588475,84973.0,84969.0,1.56583119]
["bitfinex-derivatives","BTCF0:USTF0",1744660436593,0.005,84980.0,84969.0,1.56583119]
["bitfinex-derivatives","BTCF0:USTF0",1744660436786,0.1176971,84971.0,84969.0,1.56583119]
["bitfinex-derivatives","BTCF0:USTF0",1744660436994,0.1176971,84971.0,84969.0,1.62793119]
["bitfinex-derivatives","BTCF0:USTF0",1744660437193,0.29571773,84970.0,84969.0,1.62793119]
["bitfinex-derivatives","BTCF0:USTF0",1744660437387,0.17801973,84970.0,84969.0,1.62793119]
["bitfinex-derivatives","BTCF0:USTF0",1744660437593,0.18401973,84970.0,84969.0,1.62893119]
["bitfinex-derivatives","BTCF0:USTF0",1744660437893,0.006,84970.0,84969.0,1.62793119]
["bitfinex-derivatives","BTCF0:USTF0",1744660438097,0.1176925,84974.0,84973.0,0.1176938]
["bitfinex-derivatives","BTCF0:USTF0",1744660438299,0.13330204,84974.0,84973.0,1.15502569]
["bitfinex-derivatives","BTCF0:USTF0",1744660438498,0.01560954,84974.0,84973.0,1.17502569]
["bitfinex-derivatives","BTCF0:USTF0",1744660438698,0.1176887,84977.0,84976.0,0.1176897]
["bitfinex-derivatives","BTCF0:USTF0",1744660439003,0.11786482,84978.0,84977.0,1.15502019]
["bitfinex-derivatives","BTCF0:USTF0",1744660439201,0.11786482,84978.0,84977.0,1.21812019]
["bitfinex-derivatives","BTCF0:USTF0",1744660440196,0.00017652,84978.0,84977.0,1.21812019]
["bitfinex-derivatives","BTCF0:USTF0",1744660440404,0.00017652,84978.0,84977.0,1.22812019]
["bitfinex-derivatives","BTCF0:USTF0",1744660441904,0.11786342,84978.0,84977.0,1.22920019]
["bitfinex-derivatives","BTCF0:USTF0",1744660442300,0.00017652,84978.0,84977.0,1.22920019]
["bitfinex-derivatives","BTCF0:USTF0",1744660442495,0.00017652,84978.0,84977.0,1.23020019]
["bitfinex-derivatives","BTCF0:USTF0",1744660443001,0.00017652,84978.0,84977.0,1.28020019]
["bitfinex-derivatives","BTCF0:USTF0",1744660443207,8e-05,84996.0,84995.0,0.1176633]
["bitfinex-derivatives","BTCF0:USTF0",1744660443431,0.117662,84996.0,84995.0,1.57462649]
["bitfinex-derivatives","BTCF0:USTF0",1744660443705,0.117742,84996.0,84995.0,1.57462649]
["bitfinex-derivatives","BTCF0:USTF0",1744660444003,0.117742,84996.0,84995.0,1.47813189]
["bitfinex-derivatives","BTCF0:USTF0",1744660444203,0.117742,84996.0,84995.0,1.59579519]
["bitfinex-derivatives","BTCF0:USTF0",1744660444591,0.13365643,84996.0,84995.0,1.59579519]
["bitfinex-derivatives","BTCF0:USTF0",1744660444796,0.13865643,84996.0,84995.0,1.59679519]
["bitfinex-derivatives","BTCF0:USTF0",1744660445002,0.02099443,84996.0,84995.0,1.59679519]
["bitfinex-derivatives","BTCF0:USTF0",1744660445302,0.005,85006.0,85003.0,0.1176523]
["bitfinex-derivatives","BTCF0:USTF0",1744660445504,0.005,85006.0,85003.0,1.66578419]
["bitfinex-derivatives","BTCF0:USTF0",1744660446191,0.005,85006.0,85003.0,1.94818419]
["bitfinex-derivatives","BTCF0:USTF0",1744660446395,0.005,85006.0,85005.0,0.1176495]
["bitfinex-derivatives","BTCF0:USTF0",1744660446597,0.17831521,85017.0,85016.0,0.1176343]
["bitfinex-derivatives","BTCF0:USTF0",1744660446796,0.17831521,85017.0,85016.0,1.67576619]
["bitfinex-derivatives","BTCF0:USTF0",1744660447498,0.17831521,85017.0,85016.0,1.68452074]
["bitfinex-derivatives","BTCF0:USTF0",1744660447800,8e-05,85017.0,85016.0,1.68452074]
["bitfinex-derivatives","BTCF0:USTF0",1744660448202,0.00108,85017.0,85016.0,1.71452074]
["bitfinex-derivatives","BTCF0:USTF0",1744660449001,0.00208,85017.0,85016.0,1.71452074]
["bitfinex-derivatives","BTCF0:USTF0",1744660450105,0.00208,85017.0,85016.0,1.77802074]
["bitfinex-derivatives","BTCF0:USTF0",1744660450304,1e-07,85017.0,85016.0,1.77802074]
["bitfinex-derivatives","BTCF0:USTF0",1744660450899,8.01e-05,85017.0,85016.0,1.77802074]
["bitfinex-derivatives","BTCF0:USTF0",1744660452907,8.01e-05,85017.0,85016.0,0.74068885]
["bitfinex-derivatives","BTCF0:USTF0",1744660453102,8.01e-05,85017.0,85016.0,1.77802074]
["bitfinex-derivatives","BTCF0:USTF0",1744660453603,1e-07,85017.0,85016.0,1.77802074]
["bitfinex-derivatives","BTCF0:USTF0",1744660454008,0.0307,85031.0,85030.0,0.1176149]
["bitfinex-derivatives","BTCF0:USTF0",1744660454206,0.0307,85031.0,85030.0,1.52574679]
["bitfinex-derivatives","BTCF0:USTF0",1744660454902,0.0613,85031.0,85030.0,1.55884679]
["bitfinex-derivatives","BTCF0:USTF0",1744660455302,0.0643,85031.0,85030.0,1.55884679]
["bitfinex-derivatives","BTCF0:USTF0",1744660455911,0.0673,85031.0,85030.0,1.55884679]
["bitfinex-derivatives","BTCF0:USTF0",1744660456100,0.0673,85031.0,85030.0,1.91964679]
["bitfinex-derivatives","BTCF0:USTF0",1744660456403,0.0367,85031.0,85030.0,1.91964679]
["bitfinex-derivatives","BTCF0:USTF0",1744660456608,0.03678,85031.0,85030.0,1.91964679]
["bitfinex-derivatives","BTCF0:USTF0",1744660457105,0.0367,85031.0,85030.0,1.91964679]
["bitfinex-derivatives","BTCF0:USTF0",1744660457306,0.03726,85031.0,85030.0,1.91964679]
["bitfinex-derivatives","BTCF0:USTF0",1744660457705,0.03726,85031.0,85030.0,1.88654679]
["bitfinex-derivatives","BTCF0:USTF0",1744660457904,0.07036,85031.0,85030.0,1.88654679]
["bitfinex-derivatives","BTCF0:USTF0",1744660458505,0.03726,85031.0,85030.0,1.91894679]
["bitfinex-derivatives","BTCF0:USTF0",1744660458705,0.03726,85031.0,85030.0,1.95074679]
["bitfinex-derivatives","BTCF0:USTF0",1744660459111,0.03734,85031.0,85030.0,1.91894679]
["bitfinex-derivatives","BTCF0:USTF0",1744660459298,0.07044,85031.0,85030.0,1.91894679]
["bitfinex-derivatives","BTCF0:USTF0",1744660464812,0.07044,85031.0,85030.0,1.88654679]
["bitfinex-derivatives","BTCF0:USTF0",1744660465120,0.07044,85031.0,85030.0,0.8492149]
["bitfinex-derivatives","BTCF0:USTF0",1744660465322,0.1880535,85031.0,85030.0,0.8492149]
["bitfinex-derivatives","BTCF0:USTF0",1744660465520,0.1880535,85031.0,85030.0,0.8392149]
["bitfinex-derivatives","BTCF0:USTF0",1744660465908,0.07044,85031.0,85030.0,0.8392149]
["bitfinex-derivatives","BTCF0:USTF0",1744660466211,0.19698702,85031.0,85030.0,0.8392149]
["bitfinex-derivatives","BTCF0:USTF0",1744660469117,0.19698702,85031.0,85009.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744660469118,0.1176426,85010.0,85009.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744660469421,0.117644,85009.0,85008.0,0.00041642]
["bitfinex-derivatives","BTCF0:USTF0",1744660469622,0.182544,85009.0,85008.0,0.00041642]
["bitfinex-derivatives","BTCF0:USTF0",1744660469920,0.1176467,85007.0,85006.0,0.1791192]
["bitfinex-derivatives","BTCF0:USTF0",1744660470120,0.1176467,85007.0,85006.0,0.1292192]
["bitfinex-derivatives","BTCF0:USTF0",1744660470321,0.1176537,85002.0,85001.0,0.23942298]
["bitfinex-derivatives","BTCF0:USTF0",1744660470516,0.13266965,85002.0,85001.0,0.23942298]
["bitfinex-derivatives","BTCF0:USTF0",1744660471222,0.13266965,85002.0,85001.0,0.23950298]
["bitfinex-derivatives","BTCF0:USTF0",1744660471816,0.13466965,85002.0,85001.0,0.23942298]
["bitfinex-derivatives","BTCF0:USTF0",1744660472220,0.13530965,85002.0,85001.0,0.23942298]
["bitfinex-derivatives","BTCF0:USTF0",1744660472416,0.13630965,85002.0,85001.0,0.23942298]
["bitfinex-derivatives","BTCF0:USTF0",1744660473022,0.14624317,85002.0,85001.0,0.23942298]
["bitfinex-derivatives","BTCF0:USTF0",1744660473224,0.14624317,85002.0,84993.0,0.11784191]
["bitfinex-derivatives","BTCF0:USTF0",1744660473225,0.1176647,84994.0,84993.0,0.11784191]
["bitfinex-derivatives","BTCF0:USTF0",1744660474034,0.18739822,84994.0,84993.0,0.11784191]
["bitfinex-derivatives","BTCF0:USTF0",1744660474221,0.54819822,84994.0,84993.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744660475022,0.1176675,84992.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744660475417,0.12660102,84992.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744660476218,0.12960102,84992.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744660476724,0.12660102,84992.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744660476924,0.12860102,84992.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744660477229,0.13060102,84992.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744660477530,0.49140102,84992.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744660479422,0.49140102,84992.0,84991.0,0.00478635]
["bitfinex-derivatives","BTCF0:USTF0",1744660479824,0.13060102,84992.0,84991.0,0.00478635]
["bitfinex-derivatives","BTCF0:USTF0",1744660480027,0.49140102,84992.0,84991.0,0.00478635]
["bitfinex-derivatives","BTCF0:USTF0",1744660480233,0.01293352,84992.0,84991.0,0.12245525]
["bitfinex-derivatives","BTCF0:USTF0",1744660480530,0.00054361,84998.0,84997.0,1.15499249]
["bitfinex-derivatives","BTCF0:USTF0",1744660480732,0.00054361,84998.0,84997.0,0.5384606]
["bitfinex-derivatives","BTCF0:USTF0",1744660480934,0.06546361,84998.0,84997.0,1.57579249]
["bitfinex-derivatives","BTCF0:USTF0",1744660481121,0.00054361,84998.0,84997.0,1.60619249]
["bitfinex-derivatives","BTCF0:USTF0",1744660483227,0.00054361,84998.0,84997.0,1.60819249]
["bitfinex-derivatives","BTCF0:USTF0",1744660483426,0.00046361,84998.0,84997.0,1.60819249]
["bitfinex-derivatives","BTCF0:USTF0",1744660483630,0.00054361,84998.0,84997.0,1.61119249]
["bitfinex-derivatives","BTCF0:USTF0",1744660483820,0.00054361,84998.0,84997.0,1.61319249]
["bitfinex-derivatives","BTCF0:USTF0",1744660484025,0.00054361,84998.0,84997.0,1.60819249]
["bitfinex-derivatives","BTCF0:USTF0",1744660484218,0.00054361,84998.0,84997.0,1.61419249]
["bitfinex-derivatives","BTCF0:USTF0",1744660484419,0.11820281,84998.0,84997.0,1.10333189]
["bitfinex-derivatives","BTCF0:USTF0",1744660484620,0.00054361,84998.0,84997.0,1.57879249]
["bitfinex-derivatives","BTCF0:USTF0",1744660484827,0.11920281,84998.0,84997.0,1.46813189]
["bitfinex-derivatives","BTCF0:USTF0",1744660485027,0.11920281,84998.0,84997.0,1.13793189]
["bitfinex-derivatives","BTCF0:USTF0",1744660485435,0.11920281,84998.0,84997.0,1.49873189]
["bitfinex-derivatives","BTCF0:USTF0",1744660485733,0.18390281,84998.0,84997.0,1.61647249]
["bitfinex-derivatives","BTCF0:USTF0",1744660485923,0.18390281,84998.0,84997.0,1.49873189]
["bitfinex-derivatives","BTCF0:USTF0",1744660486125,0.18390281,84998.0,84997.0,1.49781189]
["bitfinex-derivatives","BTCF0:USTF0",1744660486329,0.18390281,84998.0,84997.0,0.40048]
["bitfinex-derivatives","BTCF0:USTF0",1744660486726,0.18290281,84998.0,84997.0,0.39448]
["bitfinex-derivatives","BTCF0:USTF0",1744660486931,0.18290281,84998.0,84997.0,0.39148]
["bitfinex-derivatives","BTCF0:USTF0",1744660487632,0.18390281,84998.0,84997.0,0.39148]
["bitfinex-derivatives","BTCF0:USTF0",1744660487836,0.54470281,84998.0,84997.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744660488135,0.1176813,84982.0,84981.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744660488637,0.1176869,84978.0,84977.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744660488833,0.1176869,84978.0,84977.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1744660489029,0.1808869,84978.0,84977.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1744660489743,0.1808869,84978.0,84977.0,0.1998883]
["bitfinex-derivatives","BTCF0:USTF0",1744660490130,0.0632,84978.0,84977.0,0.1998883]
["bitfinex-derivatives","BTCF0:USTF0",1744660490334,0.00054361,84998.0,84985.0,0.1176772]
["bitfinex-derivatives","BTCF0:USTF0",1744660490635,0.058835,84991.0,84985.0,1.54830909]
["bitfinex-derivatives","BTCF0:USTF0",1744660490839,0.11785231,84986.0,84985.0,1.54830909]
["bitfinex-derivatives","BTCF0:USTF0",1744660491143,0.11785231,84986.0,84985.0,1.21920909]
["bitfinex-derivatives","BTCF0:USTF0",1744660491328,0.18245231,84986.0,84985.0,1.21920909]
["bitfinex-derivatives","BTCF0:USTF0",1744660491534,0.18245231,84986.0,84985.0,1.10153189]
["bitfinex-derivatives","BTCF0:USTF0",1744660491840,0.00017651,84986.0,84985.0,1.58000909]
["bitfinex-derivatives","BTCF0:USTF0",1744660492342,0.11785231,84986.0,84985.0,1.58000909]
["bitfinex-derivatives","BTCF0:USTF0",1744660492743,0.11885231,84986.0,84985.0,1.10153189]
["bitfinex-derivatives","BTCF0:USTF0",1744660492943,0.11885231,84986.0,84985.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1744660492944,0.18145231,84986.0,84985.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1744660493444,0.18045231,84986.0,84985.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1744660493637,0.18045231,84986.0,84985.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1744660493837,0.18045231,84986.0,84985.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1744660494038,0.18045231,84986.0,84985.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1744660494435,0.67357651,84986.0,84967.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744660494640,0.1177007,84968.0,84967.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744660495037,0.1177035,84966.0,84960.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744660495239,0.1177035,84966.0,84965.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744660495630,0.5092035,84966.0,84965.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744660495832,0.5092035,84966.0,84965.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744660496041,0.5092035,84966.0,84965.0,0.00308009]
["bitfinex-derivatives","BTCF0:USTF0",1744660496351,0.5092035,84966.0,84965.0,0.00808009]
["bitfinex-derivatives","BTCF0:USTF0",1744660498047,0.0588541,84963.0,84957.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744660498249,0.4785146,84958.0,84957.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744660498546,0.4785146,84958.0,84957.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744660498749,0.6108,84958.0,84928.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744660498954,0.0588755,84932.0,84928.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744660499146,0.1177548,84929.0,84928.0,0.2277562]
["bitfinex-derivatives","BTCF0:USTF0",1744660499457,0.1177548,84929.0,84928.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744660499843,0.1177545,84930.0,84929.0,0.1177534]
["bitfinex-derivatives","BTCF0:USTF0",1744660500151,0.1177545,84930.0,84929.0,0.2196548]
["bitfinex-derivatives","BTCF0:USTF0",1744660500345,0.1177576,84927.0,84926.0,0.18199686]
["bitfinex-derivatives","BTCF0:USTF0",1744660500550,0.1177673,84920.0,84919.0,0.28856241]
["bitfinex-derivatives","BTCF0:USTF0",1744660500750,0.3608,84920.0,84912.0,0.32045965]
["bitfinex-derivatives","BTCF0:USTF0",1744660501056,0.478577,84913.0,84912.0,0.3200771]
["bitfinex-derivatives","BTCF0:USTF0",1744660502051,0.1177881,84905.0,84904.0,0.00011814]
["bitfinex-derivatives","BTCF0:USTF0",1744660502245,0.4785881,84905.0,84904.0,0.00011814]
["bitfinex-derivatives","BTCF0:USTF0",1744660502753,0.4785881,84905.0,84904.0,0.00019814]
["bitfinex-derivatives","BTCF0:USTF0",1744660502946,0.5418881,84905.0,84904.0,0.00019814]
["bitfinex-derivatives","BTCF0:USTF0",1744660503149,0.001,84905.0,84904.0,0.01019814]
["bitfinex-derivatives","BTCF0:USTF0",1744660503453,0.1187881,84905.0,84904.0,1.16531953]
["bitfinex-derivatives","BTCF0:USTF0",1744660503655,0.1187881,84905.0,84904.0,1.04753003]
["bitfinex-derivatives","BTCF0:USTF0",1744660504149,0.1187881,84905.0,84904.0,0.12798764]
["bitfinex-derivatives","BTCF0:USTF0",1744660504348,0.1187881,84905.0,84904.0,1.16523953]
["bitfinex-derivatives","BTCF0:USTF0",1744660504547,0.1187881,84905.0,84904.0,1.16531953]
["bitfinex-derivatives","BTCF0:USTF0",1744660505457,0.1187881,84905.0,84904.0,1.04753003]
["bitfinex-derivatives","BTCF0:USTF0",1744660505658,0.1187881,84905.0,84904.0,1.16531953]
["bitfinex-derivatives","BTCF0:USTF0",1744660505958,0.1187881,84905.0,84904.0,1.04753003]
["bitfinex-derivatives","BTCF0:USTF0",1744660506356,0.1187881,84905.0,84904.0,0.01019814]
["bitfinex-derivatives","BTCF0:USTF0",1744660506659,0.1187881,84905.0,84899.0,0.032008]
["bitfinex-derivatives","BTCF0:USTF0",1744660506660,0.0588952,84904.0,84888.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744660506855,0.1178103,84889.0,84888.0,0.032008]
["bitfinex-derivatives","BTCF0:USTF0",1744660507455,0.1178103,84889.0,84888.0,0.1823117]
["bitfinex-derivatives","BTCF0:USTF0",1744660507655,0.1178103,84889.0,84888.0,0.1923917]
["bitfinex-derivatives","BTCF0:USTF0",1744660507859,0.1178094,84890.0,84889.0,0.1178103]
["bitfinex-derivatives","BTCF0:USTF0",1744660508168,0.1178094,84890.0,84889.0,1.14263189]
["bitfinex-derivatives","BTCF0:USTF0",1744660508661,0.1501094,84890.0,84889.0,1.14271189]
["bitfinex-derivatives","BTCF0:USTF0",1744660509157,0.1501094,84890.0,84889.0,1.14371189]
["bitfinex-derivatives","BTCF0:USTF0",1744660509352,0.1501094,84890.0,84889.0,1.14571189]
["bitfinex-derivatives","BTCF0:USTF0",1744660509555,0.1501094,84890.0,84889.0,1.10571189]
["bitfinex-derivatives","BTCF0:USTF0",1744660510265,0.3608,84899.0,84893.0,0.1767036]
["bitfinex-derivatives","BTCF0:USTF0",1744660510456,0.1178005,84897.0,84896.0,0.1177991]
["bitfinex-derivatives","BTCF0:USTF0",1744660510753,0.1178005,84897.0,84896.0,0.1794991]
["bitfinex-derivatives","BTCF0:USTF0",1744660510946,0.1178005,84897.0,84896.0,1.21683099]
["bitfinex-derivatives","BTCF0:USTF0",1744660511146,0.0588995,84898.0,84897.0,0.1177992]
["bitfinex-derivatives","BTCF0:USTF0",1744660511345,0.0588995,84898.0,84897.0,1.24893109]
["bitfinex-derivatives","BTCF0:USTF0",1744660512363,0.0608995,84898.0,84897.0,1.24893109]
["bitfinex-derivatives","BTCF0:USTF0",1744660513451,0.0618995,84898.0,84897.0,1.24993109]
["bitfinex-derivatives","BTCF0:USTF0",1744660513651,0.0618995,84898.0,84897.0,0.2125992]
["bitfinex-derivatives","BTCF0:USTF0",1744660513856,0.0608995,84898.0,84897.0,1.24993109]
["bitfinex-derivatives","BTCF0:USTF0",1744660515458,0.0598995,84898.0,84897.0,1.24893109]
["bitfinex-derivatives","BTCF0:USTF0",1744660515658,0.001,84898.0,84897.0,1.60973109]
["bitfinex-derivatives","BTCF0:USTF0",1744660516160,0.1177825,84909.0,84908.0,0.1177825]
["bitfinex-derivatives","BTCF0:USTF0",1744660516351,0.1493825,84909.0,84908.0,0.1177825]
["bitfinex-derivatives","BTCF0:USTF0",1744660516656,0.1803825,84909.0,84908.0,0.1177825]
["bitfinex-derivatives","BTCF0:USTF0",1744660516849,0.0626,84909.0,84908.0,0.1177825]
["bitfinex-derivatives","BTCF0:USTF0",1744660517051,0.00896812,84909.0,84908.0,1.15511579]
["bitfinex-derivatives","BTCF0:USTF0",1744660517252,0.12675062,84909.0,84908.0,1.39813189]
["bitfinex-derivatives","BTCF0:USTF0",1744660517456,0.12675062,84909.0,84908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744660517856,0.1177895,84904.0,84903.0,0.1496908]
["bitfinex-derivatives","BTCF0:USTF0",1744660518057,0.4785895,84904.0,84903.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1744660518356,0.4785895,84904.0,84903.0,1.08923189]
["bitfinex-derivatives","BTCF0:USTF0",1744660518760,0.5424895,84904.0,84903.0,1.05733189]
["bitfinex-derivatives","BTCF0:USTF0",1744660518956,0.5424895,84904.0,84897.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1744660518957,0.1177978,84898.0,84897.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744660519156,0.1177978,84898.0,84897.0,0.2198992]
["bitfinex-derivatives","BTCF0:USTF0",1744660519460,0.1177978,84898.0,84897.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744660519662,0.1178117,84888.0,84887.0,0.12252452]
["bitfinex-derivatives","BTCF0:USTF0",1744660519962,0.1178117,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744660520260,0.1825117,84888.0,84887.0,0.00479212]
["bitfinex-derivatives","BTCF0:USTF0",1744660520460,0.19150706,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744660520661,0.19150706,84888.0,84887.0,0.00479212]
["bitfinex-derivatives","BTCF0:USTF0",1744660521053,0.19150706,84888.0,84887.0,0.00679212]
["bitfinex-derivatives","BTCF0:USTF0",1744660521761,0.19150706,84888.0,84887.0,0.00879212]
["bitfinex-derivatives","BTCF0:USTF0",1744660523769,0.1178283,84876.0,84875.0,0.1179377]
["bitfinex-derivatives","BTCF0:USTF0",1744660523966,0.1178283,84876.0,84875.0,0.2200297]
["bitfinex-derivatives","BTCF0:USTF0",1744660524266,0.12682366,84876.0,84875.0,1.13961189]
["bitfinex-derivatives","BTCF0:USTF0",1744660524460,0.18962366,84876.0,84875.0,1.13961189]
["bitfinex-derivatives","BTCF0:USTF0",1744660524657,0.19859503,84876.0,84875.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1744660524858,0.19859503,84876.0,84875.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744660525060,0.117838,84869.0,84868.0,0.1178386]
["bitfinex-derivatives","BTCF0:USTF0",1744660525263,0.117838,84869.0,84868.0,1.27517049]
["bitfinex-derivatives","BTCF0:USTF0",1744660525663,0.12683336,84869.0,84868.0,1.27517049]
["bitfinex-derivatives","BTCF0:USTF0",1744660525858,0.18873336,84869.0,84868.0,1.27517049]
["bitfinex-derivatives","BTCF0:USTF0",1744660526254,0.18873336,84869.0,84868.0,1.15733189]
["bitfinex-derivatives","BTCF0:USTF0",1744660526470,0.18873336,84869.0,84868.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744660526471,0.56476204,84869.0,84868.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744660526760,0.56476204,84869.0,84868.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744660527364,0.56476204,84869.0,84868.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744660527555,0.56476204,84869.0,84868.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1744660528161,0.56476204,84869.0,84868.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744660528464,0.1178477,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744660528662,0.4786477,84862.0,84861.0,0.13471356]
["bitfinex-derivatives","BTCF0:USTF0",1744660528869,0.1178519,84859.0,84858.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744660529071,0.1178519,84859.0,84858.0,0.010108]
["bitfinex-derivatives","BTCF0:USTF0",1744660529072,0.12684726,84859.0,84858.0,0.010108]
["bitfinex-derivatives","BTCF0:USTF0",1744660529269,0.00899536,84859.0,84858.0,1.16529319]
["bitfinex-derivatives","BTCF0:USTF0",1744660529461,0.00899536,84859.0,84858.0,1.20518519]
["bitfinex-derivatives","BTCF0:USTF0",1744660529770,0.00899536,84859.0,84858.0,1.20526519]
["bitfinex-derivatives","BTCF0:USTF0",1744660530770,0.12684726,84859.0,84858.0,1.20526519]
["bitfinex-derivatives","BTCF0:USTF0",1744660530974,0.00899536,84859.0,84858.0,1.20626519]
["bitfinex-derivatives","BTCF0:USTF0",1744660531165,0.12684726,84859.0,84858.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1744660531371,0.18894726,84859.0,84858.0,0.1688533]
["bitfinex-derivatives","BTCF0:USTF0",1744660531673,0.18894726,84859.0,84858.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1744660532263,0.18894726,84859.0,84858.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1744660532675,0.18894726,84859.0,84858.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1744660534569,0.18894726,84859.0,84858.0,0.1689333]
["bitfinex-derivatives","BTCF0:USTF0",1744660535077,0.18894726,84859.0,84858.0,0.1999333]
["bitfinex-derivatives","BTCF0:USTF0",1744660535277,0.18894726,84859.0,84858.0,0.2304333]
["bitfinex-derivatives","BTCF0:USTF0",1744660536870,0.12684726,84859.0,84858.0,1.26776519]
["bitfinex-derivatives","BTCF0:USTF0",1744660538777,0.18954726,84859.0,84858.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1744660539683,0.19054726,84859.0,84858.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1744660540968,0.19154726,84859.0,84858.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1744660541470,0.19154726,84859.0,84858.0,0.1989333]
["bitfinex-derivatives","BTCF0:USTF0",1744660541876,0.19154726,84859.0,84858.0,1.23626519]
["bitfinex-derivatives","BTCF0:USTF0",1744660543480,0.19154726,84859.0,84858.0,1.11841189]
["bitfinex-derivatives","BTCF0:USTF0",1744660546569,0.19154726,84859.0,84858.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1744660546772,0.1178589,84854.0,84853.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744660546978,0.1178589,84854.0,84853.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1744660547171,0.1498589,84854.0,84853.0,1.11791189]
["bitfinex-derivatives","BTCF0:USTF0",1744660547377,0.15885426,84854.0,84853.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1744660547677,0.15885426,84854.0,84853.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1744660548077,0.19155426,84854.0,84853.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1744660548280,0.19155426,84854.0,84853.0,0.07052624]
["bitfinex-derivatives","BTCF0:USTF0",1744660548478,0.19155426,84854.0,84853.0,0.25338644]
["bitfinex-derivatives","BTCF0:USTF0",1744660548684,0.12685426,84854.0,84853.0,1.29071833]
["bitfinex-derivatives","BTCF0:USTF0",1744660549180,0.12685426,84854.0,84853.0,1.17285813]
["bitfinex-derivatives","BTCF0:USTF0",1744660550780,0.19145426,84854.0,84853.0,1.17285813]
["bitfinex-derivatives","BTCF0:USTF0",1744660551184,0.19145426,84854.0,84853.0,1.29071833]
["bitfinex-derivatives","BTCF0:USTF0",1744660551887,0.12685426,84854.0,84853.0,1.29071833]
["bitfinex-derivatives","BTCF0:USTF0",1744660554880,0.19045426,84854.0,84853.0,1.17285813]
["bitfinex-derivatives","BTCF0:USTF0",1744660556388,0.19045426,84854.0,84853.0,1.13965813]
["bitfinex-derivatives","BTCF0:USTF0",1744660556585,0.11787,84846.0,84845.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744660556791,0.1178839,84836.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744660556989,0.4197419,84836.0,84826.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744660557287,0.1178964,84827.0,84826.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744660557483,0.1178978,84826.0,84821.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744660557686,0.19099316,84826.0,84821.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744660557889,0.19099316,84826.0,84825.0,0.00184844]
["bitfinex-derivatives","BTCF0:USTF0",1744660558093,0.1179075,84819.0,84813.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744660558292,0.4787075,84819.0,84814.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744660558490,0.55180286,84819.0,84809.0,0.03791645]
["bitfinex-derivatives","BTCF0:USTF0",1744660558691,0.55180286,84819.0,84818.0,0.35634115]
["bitfinex-derivatives","BTCF0:USTF0",1744660559591,0.55280286,84819.0,84818.0,0.36034115]
["bitfinex-derivatives","BTCF0:USTF0",1744660559780,0.55280286,84819.0,84818.0,0.36334115]
["bitfinex-derivatives","BTCF0:USTF0",1744660560285,0.56157146,84819.0,84818.0,0.36334115]
["bitfinex-derivatives","BTCF0:USTF0",1744660560589,0.49747146,84819.0,84818.0,0.52125005]
["bitfinex-derivatives","BTCF0:USTF0",1744660560783,0.49747146,84819.0,84818.0,0.40334115]
["bitfinex-derivatives","BTCF0:USTF0",1744660560983,0.01876396,84819.0,84818.0,1.44067304]
["bitfinex-derivatives","BTCF0:USTF0",1744660561181,0.13225214,84826.0,84825.0,0.1178992]
["bitfinex-derivatives","BTCF0:USTF0",1744660561388,0.11798808,84826.0,84825.0,1.55603109]
["bitfinex-derivatives","BTCF0:USTF0",1744660561782,0.11798808,84826.0,84825.0,1.61993109]
["bitfinex-derivatives","BTCF0:USTF0",1744660561982,0.23588588,84826.0,84825.0,1.61993109]
["bitfinex-derivatives","BTCF0:USTF0",1744660562183,0.25041967,84826.0,84825.0,1.26113109]
["bitfinex-derivatives","BTCF0:USTF0",1744660562384,0.11798808,84826.0,84825.0,1.26113109]
["bitfinex-derivatives","BTCF0:USTF0",1744660562584,0.11898808,84826.0,84825.0,1.26513109]
["bitfinex-derivatives","BTCF0:USTF0",1744660562782,0.23688588,84826.0,84825.0,1.26513109]
["bitfinex-derivatives","BTCF0:USTF0",1744660562983,0.23688588,84826.0,84825.0,1.62593109]
["bitfinex-derivatives","BTCF0:USTF0",1744660563189,0.11898808,84826.0,84825.0,1.62593109]
["bitfinex-derivatives","BTCF0:USTF0",1744660563691,0.14748511,84831.0,84830.0,0.1178922]
["bitfinex-derivatives","BTCF0:USTF0",1744660563892,0.17831521,84837.0,84834.0,0.1178866]
["bitfinex-derivatives","BTCF0:USTF0",1744660564189,0.11806203,84835.0,84834.0,1.30521849]
["bitfinex-derivatives","BTCF0:USTF0",1744660564392,0.11806203,84835.0,84834.0,1.36871849]
["bitfinex-derivatives","BTCF0:USTF0",1744660564594,0.00017673,84835.0,84834.0,1.36871849]
["bitfinex-derivatives","BTCF0:USTF0",1744660565192,0.11806203,84835.0,84834.0,1.36971849]
["bitfinex-derivatives","BTCF0:USTF0",1744660565495,0.00017673,84835.0,84834.0,1.36971849]
["bitfinex-derivatives","BTCF0:USTF0",1744660566795,0.00017673,84835.0,84834.0,1.40041849]
["bitfinex-derivatives","BTCF0:USTF0",1744660567693,0.1178772,84846.0,84845.0,0.0589349]
["bitfinex-derivatives","BTCF0:USTF0",1744660568100,0.1178772,84846.0,84845.0,1.09626679]
["bitfinex-derivatives","BTCF0:USTF0",1744660568401,0.13220611,84846.0,84845.0,1.09626679]
["bitfinex-derivatives","BTCF0:USTF0",1744660568805,0.01632891,84846.0,84845.0,1.09626679]
["bitfinex-derivatives","BTCF0:USTF0",1744660569196,0.01632891,84846.0,84845.0,1.15986679]
["bitfinex-derivatives","BTCF0:USTF0",1744660569889,0.13419891,84846.0,84845.0,1.15986679]
["bitfinex-derivatives","BTCF0:USTF0",1744660570093,0.13719891,84846.0,84845.0,1.16086679]
["bitfinex-derivatives","BTCF0:USTF0",1744660570594,0.005,84850.0,84845.0,1.10193189]
["bitfinex-derivatives","BTCF0:USTF0",1744660570794,0.005,84850.0,84849.0,1.15519769]
["bitfinex-derivatives","BTCF0:USTF0",1744660571095,0.005,84850.0,84849.0,1.32519769]
["bitfinex-derivatives","BTCF0:USTF0",1744660571290,0.01967505,84850.0,84849.0,1.41959769]
["bitfinex-derivatives","BTCF0:USTF0",1744660571794,0.005,84850.0,84849.0,1.41959769]
["bitfinex-derivatives","BTCF0:USTF0",1744660573494,0.01401304,84850.0,84849.0,1.41959769]
["bitfinex-derivatives","BTCF0:USTF0",1744660573697,0.01501304,84850.0,84849.0,1.42359769]
["bitfinex-derivatives","BTCF0:USTF0",1744660574191,0.01501304,84850.0,84849.0,1.42459769]
["bitfinex-derivatives","BTCF0:USTF0",1744660574390,0.01501304,84850.0,84849.0,1.42559769]
["bitfinex-derivatives","BTCF0:USTF0",1744660574597,0.006,84850.0,84849.0,1.42559769]
["bitfinex-derivatives","BTCF0:USTF0",1744660574797,0.005,84850.0,84849.0,1.42059769]
["bitfinex-derivatives","BTCF0:USTF0",1744660574993,0.006,84850.0,84849.0,1.42559769]
["bitfinex-derivatives","BTCF0:USTF0",1744660575396,0.005,84850.0,84849.0,1.42159769]
["bitfinex-derivatives","BTCF0:USTF0",1744660575602,0.006,84850.0,84849.0,1.42459769]
["bitfinex-derivatives","BTCF0:USTF0",1744660575904,0.005,84876.0,84864.0,0.117845]
["bitfinex-derivatives","BTCF0:USTF0",1744660576103,0.0305,84875.0,84864.0,1.26517689]
["bitfinex-derivatives","BTCF0:USTF0",1744660576300,0.1767625,84867.0,84864.0,1.26517689]
["bitfinex-derivatives","BTCF0:USTF0",1744660576506,0.1178432,84866.0,84864.0,1.26517689]
["bitfinex-derivatives","BTCF0:USTF0",1744660576697,0.20693859,84865.0,84864.0,1.26517689]
["bitfinex-derivatives","BTCF0:USTF0",1744660576898,0.20693859,84865.0,84864.0,1.29797689]
["bitfinex-derivatives","BTCF0:USTF0",1744660577202,0.08909499,84865.0,84864.0,1.29797689]
["bitfinex-derivatives","BTCF0:USTF0",1744660577799,0.09309499,84865.0,84864.0,1.32937689]
["bitfinex-derivatives","BTCF0:USTF0",1744660578000,0.01447774,84865.0,84864.0,1.32937689]
["bitfinex-derivatives","BTCF0:USTF0",1744660578201,0.00017683,84873.0,84872.0,0.1178339]
["bitfinex-derivatives","BTCF0:USTF0",1744660578407,0.00017683,84873.0,84872.0,1.29516579]
["bitfinex-derivatives","BTCF0:USTF0",1744660578699,0.00017683,84873.0,84872.0,1.36046579]
["bitfinex-derivatives","BTCF0:USTF0",1744660578907,0.0147309,84873.0,84872.0,1.36046579]
["bitfinex-derivatives","BTCF0:USTF0",1744660579093,0.00017683,84873.0,84872.0,1.36046579]
["bitfinex-derivatives","BTCF0:USTF0",1744660579495,0.11800933,84873.0,84872.0,1.36046579]
["bitfinex-derivatives","BTCF0:USTF0",1744660579905,0.18130933,84873.0,84872.0,1.36054579]
["bitfinex-derivatives","BTCF0:USTF0",1744660580105,0.18130933,84873.0,84872.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1744660580505,0.18130933,84873.0,84872.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744660580706,0.18130933,84873.0,84872.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1744660581012,0.18130933,84873.0,84872.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1744660581407,0.19580428,84873.0,84872.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1744660581601,0.19780428,84873.0,84872.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1744660582005,0.19780428,84873.0,84872.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1744660582218,0.19880428,84873.0,84872.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1744660582407,0.20180428,84873.0,84872.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1744660583300,0.0589246,84861.0,84855.0,0.0589287]
["bitfinex-derivatives","BTCF0:USTF0",1744660583501,0.1216253,84860.0,84859.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744660583808,0.5135253,84860.0,84859.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1744660584110,0.5135253,84860.0,84859.0,1.22883189]
["bitfinex-derivatives","BTCF0:USTF0",1744660584606,0.5155253,84860.0,84859.0,1.22883189]
["bitfinex-derivatives","BTCF0:USTF0",1744660584817,0.5175253,84860.0,84859.0,1.34676379]
["bitfinex-derivatives","BTCF0:USTF0",1744660585000,0.5175253,84860.0,84859.0,0.19158]
["bitfinex-derivatives","BTCF0:USTF0",1744660585200,0.5175253,84860.0,84859.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744660585410,0.1178533,84858.0,84857.0,0.1178537]
["bitfinex-derivatives","BTCF0:USTF0",1744660585609,0.1178547,84857.0,84856.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1744660585802,0.1802547,84857.0,84856.0,0.05017683]
["bitfinex-derivatives","BTCF0:USTF0",1744660587109,0.1802547,84857.0,84856.0,0.16803293]
["bitfinex-derivatives","BTCF0:USTF0",1744660587499,0.1802547,84857.0,84856.0,0.20113293]
["bitfinex-derivatives","BTCF0:USTF0",1744660587700,0.1812547,84857.0,84856.0,0.20113293]
["bitfinex-derivatives","BTCF0:USTF0",1744660587903,0.19029447,84857.0,84856.0,0.20113293]
["bitfinex-derivatives","BTCF0:USTF0",1744660590014,0.07243977,84857.0,84856.0,1.23846482]
["bitfinex-derivatives","BTCF0:USTF0",1744660590200,0.19029447,84857.0,84856.0,1.26876482]
["bitfinex-derivatives","BTCF0:USTF0",1744660590401,0.19029447,84857.0,84856.0,1.22876482]
["bitfinex-derivatives","BTCF0:USTF0",1744660590911,7e-08,84857.0,84856.0,1.36976482]
["bitfinex-derivatives","BTCF0:USTF0",1744660591116,7e-08,84857.0,84856.0,1.62116482]
["bitfinex-derivatives","BTCF0:USTF0",1744660591410,7e-08,84857.0,84856.0,2.01116482]
["bitfinex-derivatives","BTCF0:USTF0",1744660591712,0.18400643,84900.0,84880.0,1.03733189]
["bitfinex-derivatives","BTCF0:USTF0",1744660591916,0.0589,84897.0,84892.0,0.058903]
["bitfinex-derivatives","BTCF0:USTF0",1744660592121,0.4786047,84893.0,84892.0,0.058903]
["bitfinex-derivatives","BTCF0:USTF0",1744660592416,0.1178075,84891.0,84890.0,0.0589037]
["bitfinex-derivatives","BTCF0:USTF0",1744660592612,0.0589034,84892.0,84891.0,1.03733189]
["bitfinex-derivatives","BTCF0:USTF0",1744660593007,0.1220034,84892.0,84891.0,1.15513939]
["bitfinex-derivatives","BTCF0:USTF0",1744660593207,0.1220034,84892.0,84891.0,1.03733189]
["bitfinex-derivatives","BTCF0:USTF0",1744660594221,0.1250034,84892.0,84891.0,1.15513939]
["bitfinex-derivatives","BTCF0:USTF0",1744660594721,0.1270034,84892.0,84891.0,0.1178075]
["bitfinex-derivatives","BTCF0:USTF0",1744660598919,0.4878034,84892.0,84891.0,0.1178075]
["bitfinex-derivatives","BTCF0:USTF0",1744660599524,0.1270034,84892.0,84891.0,0.1178075]
["bitfinex-derivatives","BTCF0:USTF0",1744660600516,0.4878034,84892.0,84891.0,0.1178075]
["bitfinex-derivatives","BTCF0:USTF0",1744660601420,0.1178103,84889.0,84888.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744660601719,0.1178172,84885.0,84884.0,0.1767258]
["bitfinex-derivatives","BTCF0:USTF0",1744660601908,0.1178172,84885.0,84884.0,0.2167258]
["bitfinex-derivatives","BTCF0:USTF0",1744660602115,0.1178172,84885.0,84884.0,1.13624049]
["bitfinex-derivatives","BTCF0:USTF0",1744660602708,0.1813172,84885.0,84884.0,1.13632049]
["bitfinex-derivatives","BTCF0:USTF0",1744660602914,0.19019152,84885.0,84884.0,1.16922049]
["bitfinex-derivatives","BTCF0:USTF0",1744660603510,0.19119152,84885.0,84884.0,1.16922049]
["bitfinex-derivatives","BTCF0:USTF0",1744660604114,0.19119152,84885.0,84884.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1744660604417,0.19119152,84885.0,84884.0,0.1178972]
["bitfinex-derivatives","BTCF0:USTF0",1744660604623,0.19219152,84885.0,84884.0,0.1178972]
["bitfinex-derivatives","BTCF0:USTF0",1744660605214,0.19219152,84885.0,84884.0,0.1509972]
["bitfinex-derivatives","BTCF0:USTF0",1744660605821,0.19219152,84885.0,84884.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744660606020,0.55299152,84885.0,84884.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744660606525,0.1178186,84883.0,84871.0,0.0589175]
["bitfinex-derivatives","BTCF0:USTF0",1744660606718,0.1178186,84883.0,84875.0,0.1178292]
["bitfinex-derivatives","BTCF0:USTF0",1744660606919,0.1786186,84883.0,84876.0,0.117828]
["bitfinex-derivatives","BTCF0:USTF0",1744660607122,0.1786186,84883.0,84882.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1744660607421,0.18749292,84883.0,84882.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1744660608218,0.18849292,84883.0,84882.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1744660609821,0.1178353,84871.0,84870.0,0.207352]
["bitfinex-derivatives","BTCF0:USTF0",1744660610014,0.4786353,84871.0,84870.0,0.287352]
["bitfinex-derivatives","BTCF0:USTF0",1744660610214,0.55180962,84871.0,84870.0,1.32468389]
["bitfinex-derivatives","BTCF0:USTF0",1744660610416,0.43397432,84871.0,84870.0,1.32468389]
["bitfinex-derivatives","BTCF0:USTF0",1744660610616,0.48750962,84871.0,84870.0,1.32468389]
["bitfinex-derivatives","BTCF0:USTF0",1744660611123,0.12670962,84871.0,84870.0,1.32668389]
["bitfinex-derivatives","BTCF0:USTF0",1744660611619,0.48750962,84871.0,84870.0,1.32668389]
["bitfinex-derivatives","BTCF0:USTF0",1744660612230,0.48850962,84871.0,84870.0,1.33068389]
["bitfinex-derivatives","BTCF0:USTF0",1744660614015,0.48850962,84871.0,84870.0,1.07393189]
["bitfinex-derivatives","BTCF0:USTF0",1744660614220,0.55110962,84871.0,84870.0,1.04333189]
["bitfinex-derivatives","BTCF0:USTF0",1744660614624,0.58270962,84871.0,84870.0,1.04333189]
["bitfinex-derivatives","BTCF0:USTF0",1744660615229,0.58270962,84871.0,84870.0,1.04341189]
["bitfinex-derivatives","BTCF0:USTF0",1744660616033,0.1178464,84863.0,84862.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1744660616229,0.4197234,84863.0,84849.0,0.0589327]
["bitfinex-derivatives","BTCF0:USTF0",1744660616418,0.1178658,84850.0,84849.0,0.2189327]
["bitfinex-derivatives","BTCF0:USTF0",1744660616729,0.1178658,84850.0,84849.0,1.20714459]
["bitfinex-derivatives","BTCF0:USTF0",1744660616917,0.15914012,84850.0,84849.0,1.14813189]
["bitfinex-derivatives","BTCF0:USTF0",1744660617119,0.15914012,84850.0,84849.0,1.14821189]
["bitfinex-derivatives","BTCF0:USTF0",1744660617323,0.19024012,84850.0,84849.0,1.15521189]
["bitfinex-derivatives","BTCF0:USTF0",1744660618024,0.19224012,84850.0,84849.0,1.15521189]
["bitfinex-derivatives","BTCF0:USTF0",1744660618728,0.19324012,84850.0,84849.0,1.14821189]
["bitfinex-derivatives","BTCF0:USTF0",1744660619027,0.22027141,84850.0,84849.0,1.14821189]
["bitfinex-derivatives","BTCF0:USTF0",1744660619229,0.21827141,84850.0,84849.0,1.14821189]
["bitfinex-derivatives","BTCF0:USTF0",1744660619528,0.21927141,84850.0,84849.0,1.14821189]
["bitfinex-derivatives","BTCF0:USTF0",1744660619745,0.22227141,84850.0,84849.0,1.14921189]
["bitfinex-derivatives","BTCF0:USTF0",1744660620145,0.58307141,84850.0,84849.0,1.14921189]
["bitfinex-derivatives","BTCF0:USTF0",1744660620337,0.58307141,84850.0,84849.0,1.14913189]
["bitfinex-derivatives","BTCF0:USTF0",1744660620739,0.58107141,84850.0,84849.0,1.14921189]
["bitfinex-derivatives","BTCF0:USTF0",1744660620939,0.58307141,84850.0,84849.0,1.14921189]
["bitfinex-derivatives","BTCF0:USTF0",1744660621338,0.58307141,84850.0,84849.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1744660621539,0.46520561,84850.0,84828.0,0.1178946]
["bitfinex-derivatives","BTCF0:USTF0",1744660621742,0.46520561,84850.0,84829.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744660621743,0.1178922,84830.0,84829.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744660621940,0.4786922,84830.0,84829.0,1.20053189]
["bitfinex-derivatives","BTCF0:USTF0",1744660622245,0.5413922,84830.0,84829.0,0.3303736]
["bitfinex-derivatives","BTCF0:USTF0",1744660622449,0.55026652,84830.0,84829.0,1.31842549]
["bitfinex-derivatives","BTCF0:USTF0",1744660622640,0.55026652,84830.0,84829.0,1.34900549]
["bitfinex-derivatives","BTCF0:USTF0",1744660623035,0.55126652,84830.0,84829.0,1.35300549]
["bitfinex-derivatives","BTCF0:USTF0",1744660624037,0.55126652,84830.0,84829.0,1.35400549]
["bitfinex-derivatives","BTCF0:USTF0",1744660625454,0.00987432,84830.0,84829.0,1.35400549]
["bitfinex-derivatives","BTCF0:USTF0",1744660626151,0.001,84830.0,84829.0,1.35400549]
["bitfinex-derivatives","BTCF0:USTF0",1744660628450,1e-07,84830.0,84829.0,1.35400549]
["bitfinex-derivatives","BTCF0:USTF0",1744660628647,1e-07,84830.0,84829.0,1.78400549]
["bitfinex-derivatives","BTCF0:USTF0",1744660629039,1e-07,84830.0,84829.0,2.14480549]
["bitfinex-derivatives","BTCF0:USTF0",1744660629246,0.0233544,84850.0,84849.0,0.1178658]
["bitfinex-derivatives","BTCF0:USTF0",1744660629454,0.005,84850.0,84849.0,1.17599769]
["bitfinex-derivatives","BTCF0:USTF0",1744660629858,0.005,84850.0,84849.0,1.24079769]
["bitfinex-derivatives","BTCF0:USTF0",1744660630354,0.007,84850.0,84849.0,1.24079769]
["bitfinex-derivatives","BTCF0:USTF0",1744660630959,0.01,84850.0,84849.0,1.24179769]
["bitfinex-derivatives","BTCF0:USTF0",1744660631255,0.008,84850.0,84849.0,1.24379769]
["bitfinex-derivatives","BTCF0:USTF0",1744660631449,0.008,84850.0,84849.0,1.24279769]
["bitfinex-derivatives","BTCF0:USTF0",1744660631654,0.006,84850.0,84849.0,1.24779769]
["bitfinex-derivatives","BTCF0:USTF0",1744660632048,0.005,84850.0,84849.0,1.24879769]
["bitfinex-derivatives","BTCF0:USTF0",1744660632250,0.006,84850.0,84849.0,1.24879769]
["bitfinex-derivatives","BTCF0:USTF0",1744660632451,0.006,84850.0,84849.0,1.24887769]
["bitfinex-derivatives","BTCF0:USTF0",1744660633653,0.006,84850.0,84849.0,0.2607458]
["bitfinex-derivatives","BTCF0:USTF0",1744660633958,0.006,84850.0,84849.0,1.24887769]
["bitfinex-derivatives","BTCF0:USTF0",1744660637262,0.3608,84881.0,84856.0,0.058928]
["bitfinex-derivatives","BTCF0:USTF0",1744660637448,0.3608,84881.0,84874.0,0.1178311]
["bitfinex-derivatives","BTCF0:USTF0",1744660637449,0.0609,84875.0,84874.0,0.1178311]
["bitfinex-derivatives","BTCF0:USTF0",1744660637652,0.1480297,84875.0,84874.0,0.1496311]
["bitfinex-derivatives","BTCF0:USTF0",1744660638154,0.15699274,84875.0,84874.0,0.1496311]
["bitfinex-derivatives","BTCF0:USTF0",1744660638656,0.16199274,84875.0,84874.0,0.1506311]
["bitfinex-derivatives","BTCF0:USTF0",1744660638848,0.2985452,84875.0,84874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744660639050,0.6593452,84875.0,84874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744660639651,0.6593452,84875.0,84874.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744660640461,0.91801489,84875.0,84874.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744660640657,0.0589266,84859.0,84858.0,0.0589239]
["bitfinex-derivatives","BTCF0:USTF0",1744660640960,0.0589232,84863.0,84862.0,0.0589238]
["bitfinex-derivatives","BTCF0:USTF0",1744660641155,0.3608,84867.0,84864.0,0.117845]
["bitfinex-derivatives","BTCF0:USTF0",1744660641156,0.1767666,84865.0,84864.0,0.117845]
["bitfinex-derivatives","BTCF0:USTF0",1744660641346,0.0329,84866.0,84865.0,0.1178436]
["bitfinex-derivatives","BTCF0:USTF0",1744660641551,0.0329,84866.0,84865.0,0.1502436]
["bitfinex-derivatives","BTCF0:USTF0",1744660641746,0.0329,84866.0,84865.0,1.13837549]
["bitfinex-derivatives","BTCF0:USTF0",1744660642152,0.04181224,84866.0,84865.0,1.13837549]
["bitfinex-derivatives","BTCF0:USTF0",1744660642752,0.00991224,84866.0,84865.0,1.13837549]
["bitfinex-derivatives","BTCF0:USTF0",1744660643559,0.00891224,84866.0,84865.0,1.13837549]
["bitfinex-derivatives","BTCF0:USTF0",1744660643856,0.00891224,84866.0,84865.0,1.17107549]
["bitfinex-derivatives","BTCF0:USTF0",1744660644650,0.00891224,84866.0,84865.0,1.25107549]
["bitfinex-derivatives","BTCF0:USTF0",1744660644851,0.1178025,84895.0,84875.0,0.1178297]
["bitfinex-derivatives","BTCF0:USTF0",1744660645050,0.4196996,84897.0,84875.0,1.72872159]
["bitfinex-derivatives","BTCF0:USTF0",1744660645051,0.1178038,84894.0,84875.0,1.72872159]
["bitfinex-derivatives","BTCF0:USTF0",1744660645252,0.0589012,84895.0,84880.0,0.1178228]
["bitfinex-derivatives","BTCF0:USTF0",1744660645466,0.1178127,84888.0,84880.0,1.26595469]
["bitfinex-derivatives","BTCF0:USTF0",1744660645667,0.1178134,84887.0,84880.0,1.26595469]
["bitfinex-derivatives","BTCF0:USTF0",1744660645857,0.0903052,84889.0,84880.0,1.26595469]
["bitfinex-derivatives","BTCF0:USTF0",1744660646164,0.0314,84889.0,84880.0,1.33035469]
["bitfinex-derivatives","BTCF0:USTF0",1744660646358,0.1178121,84888.0,84880.0,1.33035469]
["bitfinex-derivatives","BTCF0:USTF0",1744660646571,0.0314,84889.0,84880.0,1.33035469]
["bitfinex-derivatives","BTCF0:USTF0",1744660646863,0.11948673,84881.0,84880.0,1.33035469]
["bitfinex-derivatives","BTCF0:USTF0",1744660647065,0.001,84881.0,84880.0,1.33035469]
["bitfinex-derivatives","BTCF0:USTF0",1744660647769,0.002,84881.0,84880.0,1.33035469]
["bitfinex-derivatives","BTCF0:USTF0",1744660649363,0.1198214,84881.0,84880.0,1.33043469]
["bitfinex-derivatives","BTCF0:USTF0",1744660649564,0.002,84881.0,84880.0,1.29773469]
["bitfinex-derivatives","BTCF0:USTF0",1744660651372,0.002,84881.0,84880.0,1.32893469]
["bitfinex-derivatives","BTCF0:USTF0",1744660653673,0.0346,84881.0,84880.0,1.32893469]
["bitfinex-derivatives","BTCF0:USTF0",1744660656068,0.002,84881.0,84880.0,1.68973469]
["bitfinex-derivatives","BTCF0:USTF0",1744660656668,0.4806214,84881.0,84880.0,0.2779028]
["bitfinex-derivatives","BTCF0:USTF0",1744660657065,0.5452214,84881.0,84880.0,0.2779028]
["bitfinex-derivatives","BTCF0:USTF0",1744660657465,0.5452214,84881.0,84880.0,0.2778228]
["bitfinex-derivatives","BTCF0:USTF0",1744660657666,0.5452214,84881.0,84880.0,0.2779028]
["bitfinex-derivatives","BTCF0:USTF0",1744660657968,0.55417584,84881.0,84880.0,0.2779028]
["bitfinex-derivatives","BTCF0:USTF0",1744660659773,0.55417584,84881.0,84880.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744660659967,0.1178353,84873.0,84872.0,0.0589169]
["bitfinex-derivatives","BTCF0:USTF0",1744660660165,0.1178353,84873.0,84872.0,0.1189169]
["bitfinex-derivatives","BTCF0:USTF0",1744660660166,0.48758974,84873.0,84872.0,0.1189169]
["bitfinex-derivatives","BTCF0:USTF0",1744660660372,0.55128974,84873.0,84872.0,0.1189169]
["bitfinex-derivatives","BTCF0:USTF0",1744660660977,0.55128974,84873.0,84872.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744660661178,0.55128974,84873.0,84872.0,0.1778339]
["bitfinex-derivatives","BTCF0:USTF0",1744660661376,0.55128974,84873.0,84872.0,0.1808339]
["bitfinex-derivatives","BTCF0:USTF0",1744660662070,0.55128974,84873.0,84872.0,0.1798339]
["bitfinex-derivatives","BTCF0:USTF0",1744660662276,0.55328974,84873.0,84872.0,0.1798339]
["bitfinex-derivatives","BTCF0:USTF0",1744660662869,0.55428974,84873.0,84872.0,0.1788339]
["bitfinex-derivatives","BTCF0:USTF0",1744660663069,0.55628974,84873.0,84872.0,0.1788339]
["bitfinex-derivatives","BTCF0:USTF0",1744660664380,0.55128974,84873.0,84872.0,0.1778339]
["bitfinex-derivatives","BTCF0:USTF0",1744660664571,0.55628974,84873.0,84872.0,0.1788339]
["bitfinex-derivatives","BTCF0:USTF0",1744660665673,0.55628974,84873.0,84872.0,0.2114339]
["bitfinex-derivatives","BTCF0:USTF0",1744660665873,0.43545444,84873.0,84872.0,0.2104339]
["bitfinex-derivatives","BTCF0:USTF0",1744660666075,0.43845444,84873.0,84872.0,0.2114339]
["bitfinex-derivatives","BTCF0:USTF0",1744660666274,0.07765444,84873.0,84872.0,1.56036579]
["bitfinex-derivatives","BTCF0:USTF0",1744660666581,0.04585444,84873.0,84872.0,1.56036579]
["bitfinex-derivatives","BTCF0:USTF0",1744660666780,0.04585444,84873.0,84872.0,1.59096579]
["bitfinex-derivatives","BTCF0:USTF0",1744660666984,0.04285444,84873.0,84872.0,1.58996579]
["bitfinex-derivatives","BTCF0:USTF0",1744660667183,0.01295444,84873.0,84872.0,1.58996579]
["bitfinex-derivatives","BTCF0:USTF0",1744660667585,0.001,84873.0,84872.0,1.58996579]
["bitfinex-derivatives","BTCF0:USTF0",1744660667779,0.001,84873.0,84872.0,1.59196579]
["bitfinex-derivatives","BTCF0:USTF0",1744660668176,0.11848673,84879.0,84878.0,0.1178255]
["bitfinex-derivatives","BTCF0:USTF0",1744660668380,0.11848673,84879.0,84878.0,1.18595739]
["bitfinex-derivatives","BTCF0:USTF0",1744660668581,0.11848673,84879.0,84878.0,1.28085739]
["bitfinex-derivatives","BTCF0:USTF0",1744660670679,0.00017672,84883.0,84882.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1744660670984,0.00017672,84883.0,84882.0,1.61675189]
["bitfinex-derivatives","BTCF0:USTF0",1744660671291,0.00017672,84883.0,84882.0,1.68085189]
["bitfinex-derivatives","BTCF0:USTF0",1744660671985,0.00117672,84883.0,84882.0,1.68085189]
["bitfinex-derivatives","BTCF0:USTF0",1744660672192,0.00317672,84883.0,84882.0,1.68085189]
["bitfinex-derivatives","BTCF0:USTF0",1744660673690,0.00317672,84883.0,84882.0,0.69272]
["bitfinex-derivatives","BTCF0:USTF0",1744660673889,0.36397672,84883.0,84882.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1744660674185,0.36397672,84883.0,84882.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1744660674592,0.48179532,84883.0,84882.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744660675088,0.48179532,84883.0,84874.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1744660675089,0.1178297,84875.0,84874.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1744660675280,0.4786297,84875.0,84874.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1744660675591,0.1178477,84864.0,84863.0,0.1178457]
["bitfinex-derivatives","BTCF0:USTF0",1744660675778,0.1178477,84864.0,84863.0,0.1878457]
["bitfinex-derivatives","BTCF0:USTF0",1744660676383,0.3608,84875.0,84874.0,0.1178311]
["bitfinex-derivatives","BTCF0:USTF0",1744660676582,0.4786297,84875.0,84874.0,0.1178311]
["bitfinex-derivatives","BTCF0:USTF0",1744660676781,0.4786297,84875.0,84872.0,0.1767497]
["bitfinex-derivatives","BTCF0:USTF0",1744660676782,0.1178325,84873.0,84872.0,0.1767497]
["bitfinex-derivatives","BTCF0:USTF0",1744660676983,0.117845,84864.0,84863.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744660677182,0.117845,84864.0,84863.0,0.2028464]
["bitfinex-derivatives","BTCF0:USTF0",1744660677587,0.117845,84864.0,84863.0,0.2029264]
["bitfinex-derivatives","BTCF0:USTF0",1744660677990,0.149645,84864.0,84863.0,0.2029264]
["bitfinex-derivatives","BTCF0:USTF0",1744660678189,0.149645,84864.0,84863.0,0.1979264]
["bitfinex-derivatives","BTCF0:USTF0",1744660678792,0.0318,84864.0,84863.0,0.1979264]
["bitfinex-derivatives","BTCF0:USTF0",1744660678986,0.0368,84864.0,84863.0,0.1989264]
["bitfinex-derivatives","BTCF0:USTF0",1744660679391,0.0368,84864.0,84863.0,1.18605829]
["bitfinex-derivatives","BTCF0:USTF0",1744660679696,0.3608,84874.0,84873.0,0.1178325]
["bitfinex-derivatives","BTCF0:USTF0",1744660679888,0.1178238,84880.0,84876.0,0.1178283]
["bitfinex-derivatives","BTCF0:USTF0",1744660680082,0.1178249,84879.0,84876.0,0.1178283]
["bitfinex-derivatives","BTCF0:USTF0",1744660680283,0.1178325,84873.0,84872.0,0.147933]
["bitfinex-derivatives","BTCF0:USTF0",1744660680486,0.1178325,84873.0,84872.0,0.2168493]
["bitfinex-derivatives","BTCF0:USTF0",1744660680688,0.12661239,84873.0,84872.0,0.2168493]
["bitfinex-derivatives","BTCF0:USTF0",1744660680888,0.12661239,84873.0,84872.0,0.0990163]
["bitfinex-derivatives","BTCF0:USTF0",1744660681089,0.12661239,84873.0,84872.0,0.0689963]
["bitfinex-derivatives","BTCF0:USTF0",1744660681684,0.00877989,84873.0,84872.0,1.05712819]
["bitfinex-derivatives","BTCF0:USTF0",1744660681993,0.11848673,84877.0,84876.0,0.1178283]
["bitfinex-derivatives","BTCF0:USTF0",1744660682186,0.11848673,84877.0,84876.0,1.28596019]
["bitfinex-derivatives","BTCF0:USTF0",1744660682590,0.00017672,84883.0,84882.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1744660682788,0.00017672,84883.0,84882.0,1.54675189]
["bitfinex-derivatives","BTCF0:USTF0",1744660683201,0.14851278,84888.0,84887.0,0.117813]
["bitfinex-derivatives","BTCF0:USTF0",1744660683395,0.17815069,84895.0,84891.0,0.058903]
["bitfinex-derivatives","BTCF0:USTF0",1744660683589,0.17815069,84895.0,84894.0,1.10593519]
["bitfinex-derivatives","BTCF0:USTF0",1744660683795,0.17815069,84895.0,84894.0,1.15593519]
["bitfinex-derivatives","BTCF0:USTF0",1744660684200,0.17823069,84895.0,84894.0,1.15593519]
["bitfinex-derivatives","BTCF0:USTF0",1744660684502,0.17823069,84895.0,84894.0,1.22063519]
["bitfinex-derivatives","BTCF0:USTF0",1744660684901,0.00952037,84895.0,84894.0,1.58143519]
["bitfinex-derivatives","BTCF0:USTF0",1744660685096,0.01252037,84895.0,84894.0,1.60143519]
["bitfinex-derivatives","BTCF0:USTF0",1744660685305,0.0008826,84914.0,84913.0,0.117777]
["bitfinex-derivatives","BTCF0:USTF0",1744660686092,0.20834783,84920.0,84919.0,0.1177686]
["bitfinex-derivatives","BTCF0:USTF0",1744660686299,0.1480607,84925.0,84924.0,0.1177617]
["bitfinex-derivatives","BTCF0:USTF0",1744660686692,0.12293292,84928.0,84927.0,0.1177576]
["bitfinex-derivatives","BTCF0:USTF0",1744660686900,0.1177589,84926.0,84925.0,0.0588795]
["bitfinex-derivatives","BTCF0:USTF0",1744660687092,0.4785589,84926.0,84925.0,0.0588795]
["bitfinex-derivatives","BTCF0:USTF0",1744660687597,0.4785589,84926.0,84925.0,0.0528795]
["bitfinex-derivatives","BTCF0:USTF0",1744660688100,0.4785589,84926.0,84925.0,0.1177593]
["bitfinex-derivatives","BTCF0:USTF0",1744660688295,0.4845589,84926.0,84925.0,0.1187593]
["bitfinex-derivatives","BTCF0:USTF0",1744660688495,0.53945112,84926.0,84925.0,0.1187593]
["bitfinex-derivatives","BTCF0:USTF0",1744660688699,0.54945112,84926.0,84925.0,0.1197593]
["bitfinex-derivatives","BTCF0:USTF0",1744660689098,0.54945112,84926.0,84925.0,0.1187593]
["bitfinex-derivatives","BTCF0:USTF0",1744660689297,0.54845112,84926.0,84925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744660689500,0.1177784,84912.0,84909.0,0.0589709]
["bitfinex-derivatives","BTCF0:USTF0",1744660689804,0.1177784,84912.0,84911.0,0.11795642]
["bitfinex-derivatives","BTCF0:USTF0",1744660690599,0.1197784,84912.0,84911.0,0.11795642]
["bitfinex-derivatives","BTCF0:USTF0",1744660691204,0.1217784,84912.0,84911.0,0.11795642]
["bitfinex-derivatives","BTCF0:USTF0",1744660692105,0.1217784,84912.0,84911.0,0.19907642]
["bitfinex-derivatives","BTCF0:USTF0",1744660692300,0.12724291,84912.0,84911.0,0.19907642]
["bitfinex-derivatives","BTCF0:USTF0",1744660692495,0.00946451,84912.0,84911.0,0.19907642]
["bitfinex-derivatives","BTCF0:USTF0",1744660692805,0.00846451,84912.0,84911.0,1.18720831]
["bitfinex-derivatives","BTCF0:USTF0",1744660693003,0.00010801,84924.0,84923.0,0.1177631]
["bitfinex-derivatives","BTCF0:USTF0",1744660693307,0.00010801,84924.0,84923.0,0.2588831]
["bitfinex-derivatives","BTCF0:USTF0",1744660693610,0.00517672,84928.0,84927.0,0.1177576]
["bitfinex-derivatives","BTCF0:USTF0",1744660693910,0.00517672,84928.0,84927.0,1.14588949]
["bitfinex-derivatives","BTCF0:USTF0",1744660694208,0.12293292,84928.0,84927.0,1.02813189]
["bitfinex-derivatives","BTCF0:USTF0",1744660694503,0.12293292,84928.0,84927.0,0.2388776]
["bitfinex-derivatives","BTCF0:USTF0",1744660694703,0.13210938,84928.0,84927.0,0.2388776]
["bitfinex-derivatives","BTCF0:USTF0",1744660694904,0.13210938,84928.0,84927.0,0.1577576]
["bitfinex-derivatives","BTCF0:USTF0",1744660695105,0.13210938,84928.0,84912.0,0.0588886]
["bitfinex-derivatives","BTCF0:USTF0",1744660695106,0.1177617,84924.0,84923.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1744660695309,0.0918788,84927.0,84921.0,0.1177649]
["bitfinex-derivatives","BTCF0:USTF0",1744660695603,0.1177645,84922.0,84921.0,0.1177649]
["bitfinex-derivatives","BTCF0:USTF0",1744660696005,0.1500645,84922.0,84921.0,0.1177649]
["bitfinex-derivatives","BTCF0:USTF0",1744660696404,0.15924096,84922.0,84921.0,0.1177649]
["bitfinex-derivatives","BTCF0:USTF0",1744660696806,0.11777,84918.0,84917.0,0.0588857]
["bitfinex-derivatives","BTCF0:USTF0",1744660697011,0.11777,84918.0,84917.0,0.0688857]
["bitfinex-derivatives","BTCF0:USTF0",1744660697201,0.12694646,84918.0,84917.0,0.0688857]
["bitfinex-derivatives","BTCF0:USTF0",1744660697397,0.18964646,84918.0,84917.0,0.0688857]
["bitfinex-derivatives","BTCF0:USTF0",1744660698410,0.19064646,84918.0,84917.0,0.0688857]
["bitfinex-derivatives","BTCF0:USTF0",1744660699501,0.19064646,84918.0,84909.0,0.00237318]
["bitfinex-derivatives","BTCF0:USTF0",1744660699502,0.1177784,84912.0,84909.0,0.00237318]
["bitfinex-derivatives","BTCF0:USTF0",1744660699702,0.4785784,84912.0,84909.0,0.00237318]
["bitfinex-derivatives","BTCF0:USTF0",1744660700105,0.55085486,84912.0,84909.0,0.00237318]
["bitfinex-derivatives","BTCF0:USTF0",1744660700707,0.55085486,84912.0,84911.0,0.00117672]
["bitfinex-derivatives","BTCF0:USTF0",1744660700908,0.55085486,84912.0,84911.0,0.00217672]
["bitfinex-derivatives","BTCF0:USTF0",1744660702513,0.55285486,84912.0,84911.0,0.00117672]
["bitfinex-derivatives","BTCF0:USTF0",1744660703610,0.55285486,84912.0,84911.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1744660704008,0.55385486,84912.0,84911.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1744660704414,0.55085486,84912.0,84911.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1744660704615,0.55285486,84912.0,84911.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1744660705011,0.55485486,84912.0,84911.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1744660705518,0.55085486,84912.0,84911.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1744660705711,0.55585486,84912.0,84911.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1744660707608,0.07727646,84912.0,84911.0,1.10608831]
["bitfinex-derivatives","BTCF0:USTF0",1744660707812,0.19505486,84912.0,84911.0,1.10608831]
["bitfinex-derivatives","BTCF0:USTF0",1744660708017,0.19505486,84912.0,84911.0,1.13728831]
["bitfinex-derivatives","BTCF0:USTF0",1744660708215,0.19105486,84912.0,84911.0,1.13728831]
["bitfinex-derivatives","BTCF0:USTF0",1744660708815,6e-08,84912.0,84911.0,1.74808831]
["bitfinex-derivatives","BTCF0:USTF0",1744660709014,6e-08,84912.0,84911.0,2.06130831]
["bitfinex-derivatives","BTCF0:USTF0",1744660709215,8e-08,84928.0,84927.0,1.10588949]
["bitfinex-derivatives","BTCF0:USTF0",1744660709521,0.1177317,84946.0,84935.0,0.1177465]
["bitfinex-derivatives","BTCF0:USTF0",1744660709717,0.1177359,84943.0,84935.0,1.55667839]
["bitfinex-derivatives","BTCF0:USTF0",1744660710210,0.00017661,84944.0,84935.0,1.55667839]
["bitfinex-derivatives","BTCF0:USTF0",1744660710411,0.17750286,84939.0,84938.0,0.1177423]
["bitfinex-derivatives","BTCF0:USTF0",1744660710619,0.17750286,84939.0,84938.0,0.1577423]
["bitfinex-derivatives","BTCF0:USTF0",1744660710810,0.17750286,84939.0,84938.0,1.14587419]
["bitfinex-derivatives","BTCF0:USTF0",1744660711920,0.18250286,84939.0,84938.0,1.14587419]
["bitfinex-derivatives","BTCF0:USTF0",1744660713930,0.30024376,84939.0,84938.0,1.10587419]
["bitfinex-derivatives","BTCF0:USTF0",1744660714526,0.1227409,84939.0,84938.0,1.10587419]
["bitfinex-derivatives","BTCF0:USTF0",1744660714827,0.1865409,84939.0,84938.0,1.10587419]
["bitfinex-derivatives","BTCF0:USTF0",1744660715222,0.0364,84939.0,84938.0,1.10587419]
["bitfinex-derivatives","BTCF0:USTF0",1744660715627,0.1541409,84939.0,84938.0,1.10587419]
["bitfinex-derivatives","BTCF0:USTF0",1744660715831,0.005,84939.0,84938.0,1.11587419]
["bitfinex-derivatives","BTCF0:USTF0",1744660716325,0.00508,84939.0,84938.0,1.11587419]
["bitfinex-derivatives","BTCF0:USTF0",1744660718025,0.00017661,84944.0,84943.0,0.1177354]
["bitfinex-derivatives","BTCF0:USTF0",1744660718330,1e-08,84944.0,84943.0,1.28586729]
["bitfinex-derivatives","BTCF0:USTF0",1744660718528,1e-08,84944.0,84943.0,1.36694729]
["bitfinex-derivatives","BTCF0:USTF0",1744660719117,8.001e-05,84944.0,84943.0,1.36694729]
["bitfinex-derivatives","BTCF0:USTF0",1744660720424,1e-08,84944.0,84943.0,1.36694729]
["bitfinex-derivatives","BTCF0:USTF0",1744660720628,8.001e-05,84944.0,84943.0,1.36694729]
["bitfinex-derivatives","BTCF0:USTF0",1744660721322,0.00915649,84944.0,84943.0,1.36694729]
["bitfinex-derivatives","BTCF0:USTF0",1744660725132,0.00915649,84944.0,84943.0,1.46184729]
["bitfinex-derivatives","BTCF0:USTF0",1744660725725,8.001e-05,84944.0,84943.0,1.46184729]
["bitfinex-derivatives","BTCF0:USTF0",1744660728032,1e-08,84944.0,84943.0,1.46184729]
["bitfinex-derivatives","BTCF0:USTF0",1744660728233,8.001e-05,84944.0,84943.0,1.46184729]
["bitfinex-derivatives","BTCF0:USTF0",1744660729435,1e-08,84944.0,84943.0,1.46184729]
["bitfinex-derivatives","BTCF0:USTF0",1744660730135,0.005,84954.0,84953.0,0.1177215]
["bitfinex-derivatives","BTCF0:USTF0",1744660730326,0.005,84954.0,84953.0,1.16585339]
["bitfinex-derivatives","BTCF0:USTF0",1744660730527,0.005,84954.0,84953.0,1.22735339]
["bitfinex-derivatives","BTCF0:USTF0",1744660730825,1e-08,84954.0,84953.0,1.61815339]
["bitfinex-derivatives","BTCF0:USTF0",1744660731430,0.003,84954.0,84953.0,1.61815339]
["bitfinex-derivatives","BTCF0:USTF0",1744660731627,0.00308,84954.0,84953.0,1.61815339]
["bitfinex-derivatives","BTCF0:USTF0",1744660731826,8e-05,84954.0,84953.0,1.61815339]
["bitfinex-derivatives","BTCF0:USTF0",1744660732032,0.00308,84954.0,84953.0,1.61815339]
["bitfinex-derivatives","BTCF0:USTF0",1744660732539,8e-05,84954.0,84953.0,1.62015339]
["bitfinex-derivatives","BTCF0:USTF0",1744660734437,4e-08,84986.0,84985.0,1.10580909]
["bitfinex-derivatives","BTCF0:USTF0",1744660734632,0.1,85000.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744660734825,0.1,85000.0,84999.0,1.31578969]
["bitfinex-derivatives","BTCF0:USTF0",1744660735130,0.1176611,84997.0,84996.0,0.1176608]
["bitfinex-derivatives","BTCF0:USTF0",1744660735330,0.10008,85000.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744660735726,0.4677364,85000.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744660735932,0.35008,85000.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744660736127,0.10008,85000.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744660736734,0.2177364,85000.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744660736936,0.2197364,85000.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744660737534,0.2177364,85000.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744660737730,0.2177364,85000.0,84999.0,0.1186578]
["bitfinex-derivatives","BTCF0:USTF0",1744660738026,0.2814364,85000.0,84999.0,0.1186578]
["bitfinex-derivatives","BTCF0:USTF0",1744660738228,0.0588482,84972.0,84964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744660738430,0.0979,84971.0,84970.0,0.1138125]
["bitfinex-derivatives","BTCF0:USTF0",1744660738630,0.0979,84971.0,84970.0,0.1538125]
["bitfinex-derivatives","BTCF0:USTF0",1744660739432,0.2155966,84971.0,84970.0,0.1538125]
["bitfinex-derivatives","BTCF0:USTF0",1744660739835,0.2155966,84971.0,84970.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744660740043,0.3687537,84971.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744660740337,0.0979,84971.0,84970.0,0.478498]
["bitfinex-derivatives","BTCF0:USTF0",1744660740727,0.2155966,84971.0,84970.0,0.478498]
["bitfinex-derivatives","BTCF0:USTF0",1744660740932,0.1176966,84971.0,84970.0,0.478498]
["bitfinex-derivatives","BTCF0:USTF0",1744660741240,0.0588454,84976.0,84975.0,1.10582289]
["bitfinex-derivatives","BTCF0:USTF0",1744660741241,0.02044656,84976.0,84975.0,1.10582289]
["bitfinex-derivatives","BTCF0:USTF0",1744660741537,0.02044656,84976.0,84975.0,1.56662289]
["bitfinex-derivatives","BTCF0:USTF0",1744660741733,0.02052656,84976.0,84975.0,1.56662289]
["bitfinex-derivatives","BTCF0:USTF0",1744660741931,0.22510873,85000.0,84975.0,1.56662289]
["bitfinex-derivatives","BTCF0:USTF0",1744660741932,0.0558531,85000.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744660742140,0.14823704,85031.0,85024.0,0.1176232]
["bitfinex-derivatives","BTCF0:USTF0",1744660742335,0.005,85032.0,85024.0,0.1176232]
["bitfinex-derivatives","BTCF0:USTF0",1744660742528,0.0588087,85029.0,85026.0,0.0588096]
["bitfinex-derivatives","BTCF0:USTF0",1744660742728,0.1176264,85024.0,85023.0,0.1176227]
["bitfinex-derivatives","BTCF0:USTF0",1744660743437,0.117626,85022.0,85021.0,0.0588135]
["bitfinex-derivatives","BTCF0:USTF0",1744660744039,0.12680626,85022.0,85021.0,0.0588135]
["bitfinex-derivatives","BTCF0:USTF0",1744660744236,0.00918026,85022.0,85021.0,1.07694539]
["bitfinex-derivatives","BTCF0:USTF0",1744660744433,0.00926026,85022.0,85021.0,1.11014539]
["bitfinex-derivatives","BTCF0:USTF0",1744660744637,0.00926026,85022.0,85021.0,1.14264539]
["bitfinex-derivatives","BTCF0:USTF0",1744660744837,8e-05,85022.0,85021.0,1.14264539]
["bitfinex-derivatives","BTCF0:USTF0",1744660746042,0.065,85035.0,85031.0,0.1176135]
["bitfinex-derivatives","BTCF0:USTF0",1744660746240,0.1176099,85034.0,85031.0,0.1176135]
["bitfinex-derivatives","BTCF0:USTF0",1744660746548,0.01442338,85032.0,85031.0,0.1126135]
["bitfinex-derivatives","BTCF0:USTF0",1744660747141,0.01442338,85032.0,85031.0,1.12074539]
["bitfinex-derivatives","BTCF0:USTF0",1744660747443,8e-08,85032.0,85031.0,1.20324539]
["bitfinex-derivatives","BTCF0:USTF0",1744660748335,8.008e-05,85032.0,85031.0,1.20324539]
["bitfinex-derivatives","BTCF0:USTF0",1744660749249,8.008e-05,85032.0,85031.0,0.1651135]
["bitfinex-derivatives","BTCF0:USTF0",1744660749645,8e-05,85032.0,85031.0,0.1651135]
["bitfinex-derivatives","BTCF0:USTF0",1744660750147,8e-05,85032.0,85031.0,1.15324539]
["bitfinex-derivatives","BTCF0:USTF0",1744660750345,0.00011696,85040.0,85039.0,0.1176025]
["bitfinex-derivatives","BTCF0:USTF0",1744660750643,0.00011696,85040.0,85039.0,1.46653439]
["bitfinex-derivatives","BTCF0:USTF0",1744660751053,0.00011696,85040.0,85039.0,1.47653439]
["bitfinex-derivatives","BTCF0:USTF0",1744660751234,0.00011696,85040.0,85039.0,1.54153439]
["bitfinex-derivatives","BTCF0:USTF0",1744660751741,0.47851806,85040.0,85039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744660751943,0.61091696,85040.0,84993.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1744660752145,0.1176606,84997.0,84985.0,0.00862344]
["bitfinex-derivatives","BTCF0:USTF0",1744660752443,0.1176606,84997.0,84987.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744660752444,0.3608,84997.0,84987.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744660752649,0.21016997,85010.0,85009.0,0.117644]
["bitfinex-derivatives","BTCF0:USTF0",1744660752836,0.0313,85010.0,85006.0,0.0588238]
["bitfinex-derivatives","BTCF0:USTF0",1744660753036,0.0313,85010.0,85007.0,0.1238233]
["bitfinex-derivatives","BTCF0:USTF0",1744660753251,0.0313,85010.0,85007.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744660753448,0.3608,85008.0,84999.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1744660753643,0.4784564,85000.0,84999.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1744660754452,0.74841361,85000.0,84999.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1744660754638,0.1176606,84997.0,84996.0,0.17956061]
["bitfinex-derivatives","BTCF0:USTF0",1744660754835,0.4784606,84997.0,84996.0,0.17956061]
["bitfinex-derivatives","BTCF0:USTF0",1744660755035,0.1176675,84992.0,84982.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744660755239,0.0646,84996.0,84975.0,0.55104089]
["bitfinex-derivatives","BTCF0:USTF0",1744660755541,0.3608,84978.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744660755744,0.4196497,84969.0,84965.0,0.10470779]
["bitfinex-derivatives","BTCF0:USTF0",1744660755941,0.0626,84968.0,84967.0,0.1177021]
["bitfinex-derivatives","BTCF0:USTF0",1744660756147,0.0319,84968.0,84967.0,0.1177021]
["bitfinex-derivatives","BTCF0:USTF0",1744660756343,0.0319,84968.0,84967.0,0.63284089]
["bitfinex-derivatives","BTCF0:USTF0",1744660756645,0.1177035,84966.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744660756846,0.4785035,84966.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744660757251,0.4785035,84966.0,84953.0,0.23935687]
["bitfinex-derivatives","BTCF0:USTF0",1744660757252,0.1177201,84954.0,84953.0,0.12176177]
["bitfinex-derivatives","BTCF0:USTF0",1744660757440,0.1177326,84945.0,84944.0,0.29926769]
["bitfinex-derivatives","BTCF0:USTF0",1744660757639,0.3608,84945.0,84931.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744660757949,0.0636,84944.0,84939.0,0.55575012]
["bitfinex-derivatives","BTCF0:USTF0",1744660758151,0.3608,84943.0,84940.0,0.55104089]
["bitfinex-derivatives","BTCF0:USTF0",1744660758449,0.3608,84943.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744660758450,0.1177395,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744660759037,0.1177395,84940.0,84939.0,0.12245013]
["bitfinex-derivatives","BTCF0:USTF0",1744660759248,0.1177395,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744660759555,0.4785395,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744660760238,0.4785395,84940.0,84939.0,0.00670923]
["bitfinex-derivatives","BTCF0:USTF0",1744660760443,0.5442395,84940.0,84939.0,0.00670923]
["bitfinex-derivatives","BTCF0:USTF0",1744660760640,0.5442395,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744660760842,0.5452395,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744660761354,0.1177465,84935.0,84934.0,0.17799038]
["bitfinex-derivatives","BTCF0:USTF0",1744660761646,0.0588712,84938.0,84934.0,0.17799038]
["bitfinex-derivatives","BTCF0:USTF0",1744660761647,0.3607901,84940.0,84939.0,0.1177409]
["bitfinex-derivatives","BTCF0:USTF0",1744660761957,0.4785296,84940.0,84939.0,0.1177409]
["bitfinex-derivatives","BTCF0:USTF0",1744660762145,0.42758,84940.0,84939.0,0.1177409]
["bitfinex-derivatives","BTCF0:USTF0",1744660762340,0.06678,84940.0,84939.0,0.1187409]
["bitfinex-derivatives","BTCF0:USTF0",1744660762545,0.1845195,84940.0,84939.0,0.1187409]
["bitfinex-derivatives","BTCF0:USTF0",1744660762747,0.1855195,84940.0,84939.0,0.1524409]
["bitfinex-derivatives","BTCF0:USTF0",1744660762948,0.0677,84940.0,84939.0,0.1524409]
["bitfinex-derivatives","BTCF0:USTF0",1744660763144,0.03488,84940.0,84939.0,0.1524409]
["bitfinex-derivatives","BTCF0:USTF0",1744660763448,0.0001765,84950.0,84949.0,0.1177271]
["bitfinex-derivatives","BTCF0:USTF0",1744660763651,0.0001765,84950.0,84949.0,0.66876799]
["bitfinex-derivatives","BTCF0:USTF0",1744660764146,0.00019684,84968.0,84953.0,0.55104089]
["bitfinex-derivatives","BTCF0:USTF0",1744660764451,0.1176859,84979.0,84973.0,0.1176938]
["bitfinex-derivatives","BTCF0:USTF0",1744660764650,0.0588449,84976.0,84970.0,0.60988979]
["bitfinex-derivatives","BTCF0:USTF0",1744660764843,0.1765544,84968.0,84967.0,0.1177013]
["bitfinex-derivatives","BTCF0:USTF0",1744660765043,0.0588509,84968.0,84967.0,0.1177013]
["bitfinex-derivatives","BTCF0:USTF0",1744660765247,0.058849,84970.0,84967.0,0.1177013]
["bitfinex-derivatives","BTCF0:USTF0",1744660765248,0.1794986,84970.0,84969.0,0.1176993]
["bitfinex-derivatives","BTCF0:USTF0",1744660765443,0.1794986,84970.0,84969.0,0.66874019]
["bitfinex-derivatives","BTCF0:USTF0",1744660765852,0.0618,84970.0,84969.0,0.66874019]
["bitfinex-derivatives","BTCF0:USTF0",1744660766148,0.0313,84970.0,84969.0,0.66874019]
["bitfinex-derivatives","BTCF0:USTF0",1744660766351,0.148998,84970.0,84969.0,0.66874019]
["bitfinex-derivatives","BTCF0:USTF0",1744660766544,0.179498,84970.0,84969.0,0.66874019]
["bitfinex-derivatives","BTCF0:USTF0",1744660766743,0.179498,84970.0,84969.0,0.67074019]
["bitfinex-derivatives","BTCF0:USTF0",1744660767251,0.179498,84970.0,84969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744660768050,8e-05,84974.0,84973.0,0.1176938]
["bitfinex-derivatives","BTCF0:USTF0",1744660768254,8e-05,84974.0,84973.0,0.66873469]
["bitfinex-derivatives","BTCF0:USTF0",1744660768551,0.00017661,84976.0,84975.0,0.117691]
["bitfinex-derivatives","BTCF0:USTF0",1744660768748,0.00017661,84976.0,84975.0,0.66873189]
["bitfinex-derivatives","BTCF0:USTF0",1744660769350,0.00017661,84976.0,84973.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744660769556,0.1177118,84960.0,84952.0,0.0588609]
["bitfinex-derivatives","BTCF0:USTF0",1744660769756,0.1177118,84960.0,84958.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744660769958,0.1177118,84960.0,84959.0,0.03137661]
["bitfinex-derivatives","BTCF0:USTF0",1744660770254,0.3608,84963.0,84962.0,0.117709]
["bitfinex-derivatives","BTCF0:USTF0",1744660770457,0.3608,84963.0,84962.0,0.66874989]
["bitfinex-derivatives","BTCF0:USTF0",1744660771149,0.6108,84963.0,84942.0,0.0588683]
["bitfinex-derivatives","BTCF0:USTF0",1744660771348,0.117734,84944.0,84943.0,0.1831326]
["bitfinex-derivatives","BTCF0:USTF0",1744660771756,0.5373983,84946.0,84945.0,0.1177326]
["bitfinex-derivatives","BTCF0:USTF0",1744660771950,0.1177294,84948.0,84947.0,0.1177284]
["bitfinex-derivatives","BTCF0:USTF0",1744660772157,0.1177151,84961.0,84960.0,0.1177113]
["bitfinex-derivatives","BTCF0:USTF0",1744660772351,0.2584111,84961.0,84960.0,0.1177113]
["bitfinex-derivatives","BTCF0:USTF0",1744660772550,0.1765711,84961.0,84960.0,0.1177113]
["bitfinex-derivatives","BTCF0:USTF0",1744660772748,0.4196539,84963.0,84960.0,0.1177113]
["bitfinex-derivatives","BTCF0:USTF0",1744660772949,0.117709,84962.0,84961.0,0.1823097]
["bitfinex-derivatives","BTCF0:USTF0",1744660773358,0.117709,84962.0,84961.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744660773545,0.149409,84962.0,84961.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744660774252,0.00017661,84969.0,84967.0,0.1177021]
["bitfinex-derivatives","BTCF0:USTF0",1744660774454,0.44264,84968.0,84967.0,0.66874299]
["bitfinex-derivatives","BTCF0:USTF0",1744660774752,0.3608,84968.0,84967.0,0.1177021]
["bitfinex-derivatives","BTCF0:USTF0",1744660774955,0.3608,84968.0,84967.0,0.66874299]
["bitfinex-derivatives","BTCF0:USTF0",1744660775161,0.36088,84968.0,84967.0,0.66874299]
["bitfinex-derivatives","BTCF0:USTF0",1744660775356,0.36088,84968.0,84967.0,0.67074299]
["bitfinex-derivatives","BTCF0:USTF0",1744660775548,0.4785007,84968.0,84967.0,0.55304089]
["bitfinex-derivatives","BTCF0:USTF0",1744660775745,0.4785807,84968.0,84967.0,0.55304089]
["bitfinex-derivatives","BTCF0:USTF0",1744660775947,0.4785807,84968.0,84967.0,0.55404089]
["bitfinex-derivatives","BTCF0:USTF0",1744660776152,0.4785807,84968.0,84967.0,0.25380089]
["bitfinex-derivatives","BTCF0:USTF0",1744660776354,0.4785807,84968.0,84967.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744660776556,0.5346807,84968.0,84967.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744660776857,0.5346807,84968.0,84967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744660777456,0.117709,84962.0,84961.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744660778151,0.39408,84968.0,84961.0,0.31340089]
["bitfinex-derivatives","BTCF0:USTF0",1744660778152,0.36488,84968.0,84961.0,0.31340089]
["bitfinex-derivatives","BTCF0:USTF0",1744660778354,0.1177073,84964.0,84962.0,0.0588545]
["bitfinex-derivatives","BTCF0:USTF0",1744660778553,0.11787591,84969.0,84968.0,0.1177007]
["bitfinex-derivatives","BTCF0:USTF0",1744660778857,0.00017661,84969.0,84968.0,0.1177007]
["bitfinex-derivatives","BTCF0:USTF0",1744660779056,0.11787591,84969.0,84968.0,0.1177007]
["bitfinex-derivatives","BTCF0:USTF0",1744660780058,0.1177063,84964.0,84963.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744660780262,0.4785063,84964.0,84963.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744660780853,0.4785063,84964.0,84946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744660780854,0.1177118,84960.0,84928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744660781067,0.3608,84960.0,84943.0,0.1765966]
["bitfinex-derivatives","BTCF0:USTF0",1744660781358,0.1177381,84941.0,84940.0,0.27910089]
["bitfinex-derivatives","BTCF0:USTF0",1744660781561,0.1177381,84941.0,84940.0,0.1480395]
["bitfinex-derivatives","BTCF0:USTF0",1744660782362,0.4785381,84941.0,84940.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744660782750,0.4785381,84941.0,84940.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744660782951,0.5086381,84941.0,84940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744660783159,0.1766249,84938.0,84930.0,0.24880089]
["bitfinex-derivatives","BTCF0:USTF0",1744660783460,0.1766249,84938.0,84922.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744660783461,0.29878997,84941.0,84936.0,0.24880089]
["bitfinex-derivatives","BTCF0:USTF0",1744660783663,0.00017661,84949.0,84948.0,0.1177284]
["bitfinex-derivatives","BTCF0:USTF0",1744660783960,0.11790371,84949.0,84948.0,0.1177284]
["bitfinex-derivatives","BTCF0:USTF0",1744660784860,0.11790371,84949.0,84948.0,0.1217284]
["bitfinex-derivatives","BTCF0:USTF0",1744660785050,0.00017661,84949.0,84948.0,0.37052929]
["bitfinex-derivatives","BTCF0:USTF0",1744660785261,0.00010801,84952.0,84951.0,0.1177243]
["bitfinex-derivatives","BTCF0:USTF0",1744660785461,0.1177136,84959.0,84953.0,0.1177215]
["bitfinex-derivatives","BTCF0:USTF0",1744660785660,0.0588566,84959.0,84958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744660786367,0.0588566,84959.0,84958.0,0.4785146]
["bitfinex-derivatives","BTCF0:USTF0",1744660786565,0.00010801,84964.0,84963.0,0.1177077]
["bitfinex-derivatives","BTCF0:USTF0",1744660786756,0.00010801,84964.0,84963.0,0.36650859]
["bitfinex-derivatives","BTCF0:USTF0",1744660786957,0.11825475,84967.0,84966.0,0.1177035]
["bitfinex-derivatives","BTCF0:USTF0",1744660787159,0.11825475,84967.0,84966.0,0.36650439]
["bitfinex-derivatives","BTCF0:USTF0",1744660787459,0.11825475,84967.0,84958.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1744660787460,0.1177132,84959.0,84958.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1744660787960,0.1726132,84959.0,84958.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1744660788152,0.5334132,84959.0,84958.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1744660788357,0.1726132,84959.0,84958.0,0.11789121]
["bitfinex-derivatives","BTCF0:USTF0",1744660788569,0.1492132,84959.0,84958.0,0.11789121]
["bitfinex-derivatives","BTCF0:USTF0",1744660788757,0.1492132,84959.0,84958.0,0.18279121]
["bitfinex-derivatives","BTCF0:USTF0",1744660789059,0.1512932,84959.0,84958.0,0.06507661]
["bitfinex-derivatives","BTCF0:USTF0",1744660789753,0.02568551,84964.0,84958.0,0.06507661]
["bitfinex-derivatives","BTCF0:USTF0",1744660789966,0.1177132,84959.0,84958.0,0.06507661]
["bitfinex-derivatives","BTCF0:USTF0",1744660790163,0.0588559,84960.0,84958.0,0.06507661]
["bitfinex-derivatives","BTCF0:USTF0",1744660790463,0.00017661,84967.0,84966.0,0.1177035]
["bitfinex-derivatives","BTCF0:USTF0",1744660790656,0.11798672,84967.0,84966.0,0.1177035]
["bitfinex-derivatives","BTCF0:USTF0",1744660790962,0.11787871,84967.0,84966.0,0.1177035]
["bitfinex-derivatives","BTCF0:USTF0",1744660791163,0.00025661,84967.0,84966.0,0.1806035]
["bitfinex-derivatives","BTCF0:USTF0",1744660791361,0.08413661,84967.0,84966.0,0.42940439]
["bitfinex-derivatives","BTCF0:USTF0",1744660791565,0.11787871,84967.0,84966.0,0.42940439]
["bitfinex-derivatives","BTCF0:USTF0",1744660791756,0.11795871,84967.0,84966.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744660792665,0.14235871,84967.0,84966.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744660793065,0.17495871,84967.0,84966.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744660793360,0.17495871,84967.0,84966.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1744660793756,0.17495871,84967.0,84966.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744660794064,0.17495871,84967.0,84966.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744660794270,0.17495871,84967.0,84966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744660794462,0.1177132,84959.0,84958.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1744660794668,0.1177271,84949.0,84948.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744660795064,0.1421271,84949.0,84948.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744660795366,0.1421271,84949.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744660795367,0.1177395,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744660795567,0.5624995,84940.0,84939.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744660795758,0.8124995,84940.0,84939.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744660796362,0.8457995,84940.0,84939.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744660797061,0.8457995,84940.0,84931.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1744660797259,0.1766605,84917.0,84916.0,0.1766557]
["bitfinex-derivatives","BTCF0:USTF0",1744660797563,0.1766605,84917.0,84916.0,0.0589657]
["bitfinex-derivatives","BTCF0:USTF0",1744660797760,0.1766605,84917.0,84916.0,0.24888089]
["bitfinex-derivatives","BTCF0:USTF0",1744660798157,0.3273251,84919.0,84918.0,0.24880089]
["bitfinex-derivatives","BTCF0:USTF0",1744660798367,0.1177673,84922.0,84921.0,0.1177645]
["bitfinex-derivatives","BTCF0:USTF0",1744660798565,0.3608,84924.0,84923.0,0.1177631]
["bitfinex-derivatives","BTCF0:USTF0",1744660798765,0.00899348,84925.0,84924.0,0.1177617]
["bitfinex-derivatives","BTCF0:USTF0",1744660798766,0.00017661,84925.0,84924.0,0.1177617]
["bitfinex-derivatives","BTCF0:USTF0",1744660798966,0.00017661,84925.0,84924.0,0.36656259]
["bitfinex-derivatives","BTCF0:USTF0",1744660799162,0.00010801,84932.0,84926.0,0.30767979]
["bitfinex-derivatives","BTCF0:USTF0",1744660799375,0.00891848,84939.0,84935.0,0.058873]
["bitfinex-derivatives","BTCF0:USTF0",1744660799567,0.00891848,84939.0,84938.0,0.60163849]
["bitfinex-derivatives","BTCF0:USTF0",1744660799773,0.03785975,84948.0,84947.0,0.24082599]
["bitfinex-derivatives","BTCF0:USTF0",1744660800277,0.00010801,84979.0,84967.0,0.12309619]
["bitfinex-derivatives","BTCF0:USTF0",1744660800471,0.00017661,84981.0,84979.0,0.1176855]
["bitfinex-derivatives","BTCF0:USTF0",1744660800672,0.00017661,84981.0,84979.0,0.27168169]
["bitfinex-derivatives","BTCF0:USTF0",1744660800872,0.57096997,85000.0,84983.0,0.1176771]
["bitfinex-derivatives","BTCF0:USTF0",1744660801067,0.57096997,85000.0,84982.0,0.0588405]
["bitfinex-derivatives","BTCF0:USTF0",1744660801068,0.0588384,84986.0,84982.0,0.12309619]
["bitfinex-derivatives","BTCF0:USTF0",1744660801268,0.05884,84984.0,84983.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744660801970,0.06745631,84984.0,84983.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744660802172,0.0588427,84980.0,84975.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1744660802368,0.0588439,84978.0,84967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744660802571,0.3608,84968.0,84953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744660802768,0.1177395,84940.0,84918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744660802968,0.1177465,84935.0,84934.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744660803179,0.0588751,84933.0,84906.0,0.00082127]
["bitfinex-derivatives","BTCF0:USTF0",1744660803370,0.066,84939.0,84911.0,0.0588895]
["bitfinex-derivatives","BTCF0:USTF0",1744660803371,0.3608,84917.0,84911.0,0.0588895]
["bitfinex-derivatives","BTCF0:USTF0",1744660803578,0.4785714,84917.0,84916.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1744660803876,0.3608,84917.0,84916.0,0.24112561]
["bitfinex-derivatives","BTCF0:USTF0",1744660804175,0.117832,84931.0,84930.0,0.1177534]
["bitfinex-derivatives","BTCF0:USTF0",1744660804378,0.3608,84950.0,84934.0,0.12309619]
["bitfinex-derivatives","BTCF0:USTF0",1744660804567,0.3608,84950.0,84949.0,0.24082329]
["bitfinex-derivatives","BTCF0:USTF0",1744660804771,0.00014581,84954.0,84953.0,0.1177215]
["bitfinex-derivatives","BTCF0:USTF0",1744660804973,0.3608,84974.0,84973.0,0.1176938]
["bitfinex-derivatives","BTCF0:USTF0",1744660805175,0.47976789,84975.0,84974.0,0.1176924]
["bitfinex-derivatives","BTCF0:USTF0",1744660805378,0.1176938,84973.0,84972.0,0.15589619]
["bitfinex-derivatives","BTCF0:USTF0",1744660805573,0.1176938,84973.0,84972.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744660805879,0.1177738,84973.0,84972.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744660806677,0.1177738,84973.0,84972.0,0.15589619]
["bitfinex-derivatives","BTCF0:USTF0",1744660806873,0.1176938,84973.0,84972.0,0.15789619]
["bitfinex-derivatives","BTCF0:USTF0",1744660807072,0.1177738,84973.0,84972.0,0.15789619]
["bitfinex-derivatives","BTCF0:USTF0",1744660807373,0.1177738,84973.0,84972.0,0.15989619]
["bitfinex-derivatives","BTCF0:USTF0",1744660807576,0.1177738,84973.0,84972.0,0.16089619]
["bitfinex-derivatives","BTCF0:USTF0",1744660807777,0.1177738,84973.0,84972.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744660807975,0.1177738,84973.0,84966.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744660807976,0.1177021,84967.0,84966.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744660808177,0.4785021,84967.0,84966.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744660809375,0.4795021,84967.0,84966.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744660809584,0.588527,84965.0,84924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744660809781,0.117749,84934.0,84927.0,0.0588781]
["bitfinex-derivatives","BTCF0:USTF0",1744660810081,0.0588725,84936.0,84925.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744660810282,0.3608,84937.0,84925.0,0.1591591]
["bitfinex-derivatives","BTCF0:USTF0",1744660810283,0.1177537,84930.0,84925.0,0.1591591]
["bitfinex-derivatives","BTCF0:USTF0",1744660810475,0.3608,84937.0,84936.0,0.12309619]
["bitfinex-derivatives","BTCF0:USTF0",1744660810676,0.4785437,84937.0,84936.0,0.12309619]
["bitfinex-derivatives","BTCF0:USTF0",1744660810875,0.3608,84937.0,84936.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744660811072,0.47383447,84937.0,84936.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744660811469,0.1177576,84927.0,84926.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744660811670,0.0588727,84936.0,84929.0,0.0588772]
["bitfinex-derivatives","BTCF0:USTF0",1744660811671,0.0308,84936.0,84929.0,0.0588772]
["bitfinex-derivatives","BTCF0:USTF0",1744660811870,0.1177451,84936.0,84935.0,0.12309619]
["bitfinex-derivatives","BTCF0:USTF0",1744660812076,0.35809077,84937.0,84935.0,0.12309619]
["bitfinex-derivatives","BTCF0:USTF0",1744660812277,0.47583447,84937.0,84936.0,0.12309619]
["bitfinex-derivatives","BTCF0:USTF0",1744660812583,0.47383447,84937.0,84936.0,0.12309619]
["bitfinex-derivatives","BTCF0:USTF0",1744660813081,0.47383447,84937.0,84931.0,0.117752]
["bitfinex-derivatives","BTCF0:USTF0",1744660813082,0.0588741,84934.0,84930.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744660813272,0.1177437,84937.0,84936.0,0.12309619]
["bitfinex-derivatives","BTCF0:USTF0",1744660813675,0.1485437,84937.0,84936.0,0.12317619]
["bitfinex-derivatives","BTCF0:USTF0",1744660813881,0.1485437,84937.0,84936.0,0.12517619]
["bitfinex-derivatives","BTCF0:USTF0",1744660814180,0.15732624,84937.0,84936.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744660814374,0.18872624,84937.0,84936.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744660814974,0.18972624,84937.0,84936.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744660815175,0.18972624,84937.0,84936.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744660815372,0.18972624,84937.0,84936.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744660815684,0.001,84937.0,84936.0,0.24192129]
["bitfinex-derivatives","BTCF0:USTF0",1744660815980,0.00108,84937.0,84936.0,0.24192129]
["bitfinex-derivatives","BTCF0:USTF0",1744660816173,0.00308,84937.0,84936.0,0.24092129]
["bitfinex-derivatives","BTCF0:USTF0",1744660816377,0.003,84937.0,84936.0,0.30542129]
["bitfinex-derivatives","BTCF0:USTF0",1744660816578,0.00308,84937.0,84936.0,0.30542129]
["bitfinex-derivatives","BTCF0:USTF0",1744660816781,0.00108,84937.0,84936.0,0.30742129]
["bitfinex-derivatives","BTCF0:USTF0",1744660817078,8e-05,84937.0,84936.0,0.30742129]
["bitfinex-derivatives","BTCF0:USTF0",1744660817284,0.00208,84937.0,84936.0,0.31242129]
["bitfinex-derivatives","BTCF0:USTF0",1744660817982,8e-05,84937.0,84936.0,0.31442129]
["bitfinex-derivatives","BTCF0:USTF0",1744660818780,8e-05,84937.0,84936.0,0.31342129]
["bitfinex-derivatives","BTCF0:USTF0",1744660819181,8e-05,84937.0,84936.0,0.31442129]
["bitfinex-derivatives","BTCF0:USTF0",1744660819384,8e-05,84937.0,84936.0,0.31542129]
["bitfinex-derivatives","BTCF0:USTF0",1744660819882,8e-05,84937.0,84936.0,0.30842129]
["bitfinex-derivatives","BTCF0:USTF0",1744660820086,8e-05,84937.0,84936.0,0.31442129]
["bitfinex-derivatives","BTCF0:USTF0",1744660820489,0.1178237,84937.0,84936.0,0.31442129]
["bitfinex-derivatives","BTCF0:USTF0",1744660820786,8e-05,84937.0,84936.0,0.31342129]
["bitfinex-derivatives","BTCF0:USTF0",1744660820988,0.0588758,84932.0,84925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744660821282,0.0588742,84934.0,84933.0,0.1177492]
["bitfinex-derivatives","BTCF0:USTF0",1744660821473,0.0895726,84936.0,84929.0,0.0588772]
["bitfinex-derivatives","BTCF0:USTF0",1744660821673,0.4785534,84930.0,84929.0,0.1766303]
["bitfinex-derivatives","BTCF0:USTF0",1744660823182,0.4785534,84930.0,84929.0,0.1796303]
["bitfinex-derivatives","BTCF0:USTF0",1744660823384,0.001,84932.0,84931.0,0.117752]
["bitfinex-derivatives","BTCF0:USTF0",1744660823582,0.001,84932.0,84931.0,0.27414819]
["bitfinex-derivatives","BTCF0:USTF0",1744660824187,8e-05,84932.0,84931.0,0.31634819]
["bitfinex-derivatives","BTCF0:USTF0",1744660825083,8e-05,84932.0,84931.0,0.31734819]
["bitfinex-derivatives","BTCF0:USTF0",1744660825286,8e-05,84932.0,84931.0,0.31834819]
["bitfinex-derivatives","BTCF0:USTF0",1744660826586,0.3608,84938.0,84937.0,0.1177437]
["bitfinex-derivatives","BTCF0:USTF0",1744660826781,0.3608,84938.0,84937.0,0.24083989]
["bitfinex-derivatives","BTCF0:USTF0",1744660826979,0.00010801,84942.0,84937.0,0.24083989]
["bitfinex-derivatives","BTCF0:USTF0",1744660826980,0.00017662,84945.0,84944.0,0.117734]
["bitfinex-derivatives","BTCF0:USTF0",1744660827284,0.00017662,84945.0,84944.0,0.24083019]
["bitfinex-derivatives","BTCF0:USTF0",1744660827490,0.36097662,84945.0,84944.0,0.24083019]
["bitfinex-derivatives","BTCF0:USTF0",1744660827680,0.36105662,84945.0,84944.0,0.30693019]
["bitfinex-derivatives","BTCF0:USTF0",1744660827881,0.00512996,84945.0,84944.0,0.30693019]
["bitfinex-derivatives","BTCF0:USTF0",1744660828083,0.36592996,84945.0,84944.0,0.31418346]
["bitfinex-derivatives","BTCF0:USTF0",1744660828276,0.00712996,84945.0,84944.0,0.31418346]
["bitfinex-derivatives","BTCF0:USTF0",1744660828484,0.00912996,84945.0,84944.0,0.31418346]
["bitfinex-derivatives","BTCF0:USTF0",1744660828677,0.36992996,84945.0,84944.0,0.31418346]
["bitfinex-derivatives","BTCF0:USTF0",1744660828983,0.00712996,84945.0,84944.0,0.31718346]
["bitfinex-derivatives","BTCF0:USTF0",1744660829883,0.00712996,84945.0,84944.0,0.19952946]
["bitfinex-derivatives","BTCF0:USTF0",1744660829884,0.12486256,84945.0,84944.0,0.19952946]
["bitfinex-derivatives","BTCF0:USTF0",1744660830079,0.15876256,84945.0,84944.0,0.19952946]
["bitfinex-derivatives","BTCF0:USTF0",1744660830283,0.15876256,84945.0,84944.0,0.01033327]
["bitfinex-derivatives","BTCF0:USTF0",1744660830482,0.15676256,84945.0,84944.0,0.01125327]
["bitfinex-derivatives","BTCF0:USTF0",1744660830785,0.19046256,84945.0,84944.0,0.01133327]
["bitfinex-derivatives","BTCF0:USTF0",1744660830986,0.19046256,84945.0,84944.0,0.12906727]
["bitfinex-derivatives","BTCF0:USTF0",1744660831187,0.19046256,84945.0,84944.0,0.12806727]
["bitfinex-derivatives","BTCF0:USTF0",1744660831485,0.19046256,84945.0,84944.0,0.15906727]
["bitfinex-derivatives","BTCF0:USTF0",1744660831686,0.19046256,84945.0,84944.0,0.16006727]
["bitfinex-derivatives","BTCF0:USTF0",1744660831882,0.18550922,84945.0,84944.0,0.152734]
["bitfinex-derivatives","BTCF0:USTF0",1744660832084,0.15180922,84945.0,84944.0,0.27683019]
["bitfinex-derivatives","BTCF0:USTF0",1744660832279,0.00504996,84945.0,84944.0,0.31768346]
["bitfinex-derivatives","BTCF0:USTF0",1744660832487,0.00512996,84945.0,84944.0,0.31768346]
["bitfinex-derivatives","BTCF0:USTF0",1744660833191,0.12286256,84945.0,84944.0,0.31768346]
["bitfinex-derivatives","BTCF0:USTF0",1744660833991,0.00512996,84945.0,84944.0,0.31768346]
["bitfinex-derivatives","BTCF0:USTF0",1744660834382,0.00504996,84945.0,84944.0,0.31768346]
["bitfinex-derivatives","BTCF0:USTF0",1744660834581,0.00512996,84945.0,84944.0,0.31868346]
["bitfinex-derivatives","BTCF0:USTF0",1744660835184,0.00512996,84945.0,84944.0,0.32868346]
["bitfinex-derivatives","BTCF0:USTF0",1744660835384,0.11896789,84953.0,84952.0,0.1177229]
["bitfinex-derivatives","BTCF0:USTF0",1744660835598,0.11896789,84953.0,84952.0,0.30291909]
["bitfinex-derivatives","BTCF0:USTF0",1744660835788,0.11896789,84953.0,84952.0,0.31291909]
["bitfinex-derivatives","BTCF0:USTF0",1744660836093,0.11904789,84953.0,84952.0,0.31291909]
["bitfinex-derivatives","BTCF0:USTF0",1744660836488,0.1765982,84947.0,84944.0,0.06912017]
["bitfinex-derivatives","BTCF0:USTF0",1744660836689,0.1177312,84946.0,84945.0,0.1208663]
["bitfinex-derivatives","BTCF0:USTF0",1744660836892,0.1825312,84946.0,84945.0,0.24396249]
["bitfinex-derivatives","BTCF0:USTF0",1744660837092,0.1498312,84946.0,84945.0,0.26121576]
["bitfinex-derivatives","BTCF0:USTF0",1744660837788,0.1498312,84946.0,84945.0,0.37994696]
["bitfinex-derivatives","BTCF0:USTF0",1744660838194,0.1498312,84946.0,84945.0,0.38094696]
["bitfinex-derivatives","BTCF0:USTF0",1744660839299,0.1498312,84946.0,84945.0,0.26321576]
["bitfinex-derivatives","BTCF0:USTF0",1744660839484,0.1830312,84946.0,84945.0,0.26321576]
["bitfinex-derivatives","BTCF0:USTF0",1744660839685,0.1830312,84946.0,84945.0,0.00925327]
["bitfinex-derivatives","BTCF0:USTF0",1744660840082,0.1830312,84946.0,84945.0,0.12706587]
["bitfinex-derivatives","BTCF0:USTF0",1744660840884,0.1830312,84946.0,84945.0,0.12506587]
["bitfinex-derivatives","BTCF0:USTF0",1744660841196,0.1177409,84939.0,84938.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744660841398,0.1177437,84937.0,84936.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744660841789,0.1507437,84937.0,84936.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744660841990,0.1818437,84937.0,84936.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744660842192,0.1177631,84923.0,84922.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744660842392,0.1177631,84923.0,84922.0,0.1766448]
["bitfinex-derivatives","BTCF0:USTF0",1744660842393,0.5374446,84923.0,84922.0,0.1766448]
["bitfinex-derivatives","BTCF0:USTF0",1744660842594,0.6015446,84923.0,84922.0,0.058962]
["bitfinex-derivatives","BTCF0:USTF0",1744660843296,0.6015446,84923.0,84922.0,0.125462]
["bitfinex-derivatives","BTCF0:USTF0",1744660843693,0.00017662,84931.0,84930.0,0.1177534]
["bitfinex-derivatives","BTCF0:USTF0",1744660843888,0.00017662,84931.0,84930.0,0.24084959]
["bitfinex-derivatives","BTCF0:USTF0",1744660844096,0.00017662,84931.0,84930.0,0.30764959]
["bitfinex-derivatives","BTCF0:USTF0",1744660844390,0.00017662,84931.0,84930.0,0.31764959]
["bitfinex-derivatives","BTCF0:USTF0",1744660844594,0.00017662,84931.0,84930.0,0.35894959]
["bitfinex-derivatives","BTCF0:USTF0",1744660844795,0.00017662,84931.0,84930.0,0.35994959]
["bitfinex-derivatives","BTCF0:USTF0",1744660845192,0.00017662,84931.0,84930.0,0.36294959]
["bitfinex-derivatives","BTCF0:USTF0",1744660846395,0.00017662,84931.0,84930.0,0.36494959]
["bitfinex-derivatives","BTCF0:USTF0",1744660847202,0.00117662,84931.0,84930.0,0.36794959]
["bitfinex-derivatives","BTCF0:USTF0",1744660847694,0.00117662,84931.0,84930.0,0.36494959]
["bitfinex-derivatives","BTCF0:USTF0",1744660847999,0.00117662,84931.0,84930.0,0.36194959]
["bitfinex-derivatives","BTCF0:USTF0",1744660848193,0.00117662,84931.0,84930.0,0.36794959]
["bitfinex-derivatives","BTCF0:USTF0",1744660849091,0.00117662,84931.0,84930.0,0.36194959]
["bitfinex-derivatives","BTCF0:USTF0",1744660849299,0.00117662,84931.0,84930.0,0.36794959]
["bitfinex-derivatives","BTCF0:USTF0",1744660850502,0.00117662,84931.0,84930.0,0.36494959]
["bitfinex-derivatives","BTCF0:USTF0",1744660850800,0.00117662,84931.0,84930.0,0.36794959]
["bitfinex-derivatives","BTCF0:USTF0",1744660852191,0.00017662,84931.0,84930.0,0.36194959]
["bitfinex-derivatives","BTCF0:USTF0",1744660852394,0.00117662,84931.0,84930.0,0.36794959]
["bitfinex-derivatives","BTCF0:USTF0",1744660852803,0.00017662,84931.0,84930.0,0.36194959]
["bitfinex-derivatives","BTCF0:USTF0",1744660852994,0.00117662,84931.0,84930.0,0.36494959]
["bitfinex-derivatives","BTCF0:USTF0",1744660853195,0.00117662,84931.0,84930.0,0.36794959]
["bitfinex-derivatives","BTCF0:USTF0",1744660853390,0.00017662,84931.0,84930.0,0.36894959]
["bitfinex-derivatives","BTCF0:USTF0",1744660853595,0.00117662,84931.0,84930.0,0.36894959]
["bitfinex-derivatives","BTCF0:USTF0",1744660855600,0.00117662,84931.0,84930.0,0.36994959]
["bitfinex-derivatives","BTCF0:USTF0",1744660855994,0.00017662,84931.0,84930.0,0.36294959]
["bitfinex-derivatives","BTCF0:USTF0",1744660856194,0.00117662,84931.0,84930.0,0.36994959]
["bitfinex-derivatives","BTCF0:USTF0",1744660857005,0.00117662,84931.0,84930.0,0.36894959]
["bitfinex-derivatives","BTCF0:USTF0",1744660857901,0.00017662,84931.0,84930.0,0.36194959]
["bitfinex-derivatives","BTCF0:USTF0",1744660858107,0.00117662,84931.0,84930.0,0.36894959]
["bitfinex-derivatives","BTCF0:USTF0",1744660859205,0.00117662,84931.0,84930.0,0.36994959]
["bitfinex-derivatives","BTCF0:USTF0",1744660861009,0.11937224,84943.0,84942.0,0.1177368]
["bitfinex-derivatives","BTCF0:USTF0",1744660861303,4e-08,84943.0,84942.0,0.49535299]
["bitfinex-derivatives","BTCF0:USTF0",1744660861504,0.17872574,84955.0,84953.0,0.1177215]
["bitfinex-derivatives","BTCF0:USTF0",1744660861707,0.16673214,84967.0,84966.0,0.24079969]
["bitfinex-derivatives","BTCF0:USTF0",1744660862007,0.1176722,84989.0,84979.0,0.1176855]
["bitfinex-derivatives","BTCF0:USTF0",1744660862206,0.00010801,84982.0,84979.0,0.25078169]
["bitfinex-derivatives","BTCF0:USTF0",1744660862405,0.0336,84984.0,84979.0,0.25078169]
["bitfinex-derivatives","BTCF0:USTF0",1744660862597,0.00508,84980.0,84979.0,0.25078169]
["bitfinex-derivatives","BTCF0:USTF0",1744660862999,0.00508,84980.0,84979.0,0.31478169]
["bitfinex-derivatives","BTCF0:USTF0",1744660863200,0.00017651,84988.0,84984.0,0.1176786]
["bitfinex-derivatives","BTCF0:USTF0",1744660863407,0.00017651,84988.0,84984.0,0.24077479]
["bitfinex-derivatives","BTCF0:USTF0",1744660863619,0.01411505,84985.0,84984.0,0.24077479]
["bitfinex-derivatives","BTCF0:USTF0",1744660863903,0.01411505,84985.0,84984.0,0.25077479]
["bitfinex-derivatives","BTCF0:USTF0",1744660864104,0.00017651,84988.0,84987.0,0.1176744]
["bitfinex-derivatives","BTCF0:USTF0",1744660864305,0.00017651,84988.0,84987.0,0.24077059]
["bitfinex-derivatives","BTCF0:USTF0",1744660864807,0.00017651,84988.0,84987.0,0.25077059]
["bitfinex-derivatives","BTCF0:USTF0",1744660865208,0.00217651,84988.0,84987.0,0.25077059]
["bitfinex-derivatives","BTCF0:USTF0",1744660865913,0.00217651,84988.0,84987.0,0.61157059]
["bitfinex-derivatives","BTCF0:USTF0",1744660866111,1e-08,84988.0,84987.0,0.63157059]
["bitfinex-derivatives","BTCF0:USTF0",1744660866411,0.3608,85010.0,85002.0,0.0588262]
["bitfinex-derivatives","BTCF0:USTF0",1744660866608,0.0336,85010.0,85005.0,0.24074569]
["bitfinex-derivatives","BTCF0:USTF0",1744660866809,0.3608,85007.0,85005.0,0.25074569]
["bitfinex-derivatives","BTCF0:USTF0",1744660867201,0.0386,85006.0,85005.0,0.25074569]
["bitfinex-derivatives","BTCF0:USTF0",1744660868201,0.0426,85006.0,85005.0,0.25074569]
["bitfinex-derivatives","BTCF0:USTF0",1744660868825,0.0446,85006.0,85005.0,0.25074569]
["bitfinex-derivatives","BTCF0:USTF0",1744660871108,0.1622481,85006.0,85005.0,0.25074569]
["bitfinex-derivatives","BTCF0:USTF0",1744660871308,0.1950481,85006.0,85005.0,0.25074569]
["bitfinex-derivatives","BTCF0:USTF0",1744660871510,0.5558481,85006.0,85005.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1744660871815,0.5558481,85006.0,85005.0,0.2021295]
["bitfinex-derivatives","BTCF0:USTF0",1744660873615,0.1950481,85006.0,85005.0,0.2021295]
["bitfinex-derivatives","BTCF0:USTF0",1744660873814,0.5558481,85006.0,85005.0,0.2021295]
["bitfinex-derivatives","BTCF0:USTF0",1744660874011,0.1950481,85006.0,85005.0,0.2021295]
["bitfinex-derivatives","BTCF0:USTF0",1744660874205,0.5558481,85006.0,85005.0,0.2021295]
["bitfinex-derivatives","BTCF0:USTF0",1744660874610,0.1950481,85006.0,85005.0,0.2021295]
["bitfinex-derivatives","BTCF0:USTF0",1744660874810,0.5558481,85006.0,85005.0,0.2021295]
["bitfinex-derivatives","BTCF0:USTF0",1744660875221,0.1950481,85006.0,85005.0,0.2021295]
["bitfinex-derivatives","BTCF0:USTF0",1744660875709,0.5558481,85006.0,85005.0,0.2021295]
["bitfinex-derivatives","BTCF0:USTF0",1744660876510,0.1950481,85006.0,85005.0,0.1176495]
["bitfinex-derivatives","BTCF0:USTF0",1744660876708,0.1176592,84999.0,84998.0,0.1764828]
["bitfinex-derivatives","BTCF0:USTF0",1744660876920,0.3608,84999.0,84998.0,0.2584428]
["bitfinex-derivatives","BTCF0:USTF0",1744660877115,0.4227,84999.0,84998.0,0.38153899]
["bitfinex-derivatives","BTCF0:USTF0",1744660877816,0.4227,84999.0,84998.0,0.39153899]
["bitfinex-derivatives","BTCF0:USTF0",1744660878014,0.5423578,84999.0,84998.0,0.30957899]
["bitfinex-derivatives","BTCF0:USTF0",1744660878809,0.5443578,84999.0,84998.0,0.30957899]
["bitfinex-derivatives","BTCF0:USTF0",1744660879408,0.4267,84999.0,84998.0,0.30957899]
["bitfinex-derivatives","BTCF0:USTF0",1744660879820,0.0659,84999.0,84998.0,0.37577899]
["bitfinex-derivatives","BTCF0:USTF0",1744660880626,0.1835578,84999.0,84998.0,0.30957899]
["bitfinex-derivatives","BTCF0:USTF0",1744660882514,0.3159,84999.0,84972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744660882824,0.3159,84999.0,84989.0,0.1765061]
["bitfinex-derivatives","BTCF0:USTF0",1744660882825,0.0588356,84990.0,84989.0,0.1765061]
["bitfinex-derivatives","BTCF0:USTF0",1744660883212,0.1326356,84990.0,84989.0,0.1765061]
["bitfinex-derivatives","BTCF0:USTF0",1744660883719,0.1326356,84990.0,84989.0,0.0588358]
["bitfinex-derivatives","BTCF0:USTF0",1744660883919,0.1326356,84990.0,84989.0,0.0598358]
["bitfinex-derivatives","BTCF0:USTF0",1744660884617,0.0738,84990.0,84989.0,0.0598358]
["bitfinex-derivatives","BTCF0:USTF0",1744660884812,0.0738,84990.0,84989.0,0.1325358]
["bitfinex-derivatives","BTCF0:USTF0",1744660884813,0.0375,84990.0,84989.0,0.1325358]
["bitfinex-derivatives","BTCF0:USTF0",1744660885018,8e-05,84990.0,84989.0,0.1325358]
["bitfinex-derivatives","BTCF0:USTF0",1744660885217,8e-05,84990.0,84989.0,0.1425358]
["bitfinex-derivatives","BTCF0:USTF0",1744660885416,0.0776,84997.0,84996.0,0.117662]
["bitfinex-derivatives","BTCF0:USTF0",1744660885922,0.1765109,84988.0,84987.0,0.1176739]
["bitfinex-derivatives","BTCF0:USTF0",1744660886133,0.0588365,84988.0,84987.0,0.1276739]
["bitfinex-derivatives","BTCF0:USTF0",1744660886716,0.1343365,84988.0,84987.0,0.1276739]
["bitfinex-derivatives","BTCF0:USTF0",1744660887614,0.1343365,84988.0,84987.0,0.1286739]
["bitfinex-derivatives","BTCF0:USTF0",1744660888017,0.1343365,84988.0,84987.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744660888221,0.1343365,84988.0,84987.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1744660888525,0.1343365,84988.0,84987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744660888724,0.1343365,84988.0,84987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744660888931,0.3843365,84988.0,84987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744660889115,0.1176813,84982.0,84981.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744660889320,0.1176966,84971.0,84970.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744660889517,0.1177035,84966.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744660890021,0.1177035,84966.0,84965.0,0.00478779]
["bitfinex-derivatives","BTCF0:USTF0",1744660890529,0.13298284,84966.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744660890728,0.13498284,84966.0,84965.0,0.00478779]
["bitfinex-derivatives","BTCF0:USTF0",1744660892120,0.13298284,84966.0,84965.0,0.00478779]
["bitfinex-derivatives","BTCF0:USTF0",1744660892325,0.13398284,84966.0,84965.0,0.00478779]
["bitfinex-derivatives","BTCF0:USTF0",1744660892827,0.13398284,84966.0,84965.0,0.12249269]
["bitfinex-derivatives","BTCF0:USTF0",1744660892828,0.13498284,84966.0,84965.0,0.12249269]
["bitfinex-derivatives","BTCF0:USTF0",1744660893025,0.01727934,84966.0,84965.0,0.12249269]
["bitfinex-derivatives","BTCF0:USTF0",1744660893231,0.01727934,84966.0,84965.0,0.13249269]
["bitfinex-derivatives","BTCF0:USTF0",1744660893427,0.01735934,84966.0,84965.0,0.13249269]
["bitfinex-derivatives","BTCF0:USTF0",1744660893636,0.01735934,84966.0,84965.0,0.20749269]
["bitfinex-derivatives","BTCF0:USTF0",1744660893637,0.13406284,84966.0,84965.0,0.20749269]
["bitfinex-derivatives","BTCF0:USTF0",1744660893831,0.13506284,84966.0,84965.0,0.20749269]
["bitfinex-derivatives","BTCF0:USTF0",1744660894526,0.49586284,84966.0,84965.0,0.16829269]
["bitfinex-derivatives","BTCF0:USTF0",1744660894929,0.50448814,84966.0,84965.0,0.01478779]
["bitfinex-derivatives","BTCF0:USTF0",1744660895134,0.50448814,84966.0,84965.0,0.00478779]
["bitfinex-derivatives","BTCF0:USTF0",1744660895430,0.50448814,84966.0,84965.0,0.12241269]
["bitfinex-derivatives","BTCF0:USTF0",1744660895627,0.50448814,84966.0,84965.0,0.12249269]
["bitfinex-derivatives","BTCF0:USTF0",1744660897437,0.38678464,84966.0,84965.0,0.12249269]
["bitfinex-derivatives","BTCF0:USTF0",1744660897624,0.37815934,84966.0,84965.0,0.12249269]
["bitfinex-derivatives","BTCF0:USTF0",1744660897942,0.3628,84966.0,84965.0,0.13249269]
["bitfinex-derivatives","BTCF0:USTF0",1744660898133,0.36288,84966.0,84965.0,0.13249269]
["bitfinex-derivatives","BTCF0:USTF0",1744660898327,0.36288,84966.0,84965.0,0.20859269]
["bitfinex-derivatives","BTCF0:USTF0",1744660898924,0.00208,84966.0,84965.0,0.20859269]
["bitfinex-derivatives","BTCF0:USTF0",1744660899126,1e-07,84966.0,84965.0,0.91139269]
["bitfinex-derivatives","BTCF0:USTF0",1744660899428,0.00017651,84974.0,84973.0,0.1176938]
["bitfinex-derivatives","BTCF0:USTF0",1744660899631,0.00017651,84974.0,84973.0,0.1276938]
["bitfinex-derivatives","BTCF0:USTF0",1744660900031,0.00017651,84974.0,84973.0,0.2031938]
["bitfinex-derivatives","BTCF0:USTF0",1744660900624,0.48066891,84974.0,84973.0,0.2031938]
["bitfinex-derivatives","BTCF0:USTF0",1744660900827,0.1177035,84966.0,84965.0,0.06364019]
["bitfinex-derivatives","BTCF0:USTF0",1744660901029,0.4785035,84966.0,84965.0,0.14906019]
["bitfinex-derivatives","BTCF0:USTF0",1744660901229,0.4785035,84966.0,84965.0,0.14914019]
["bitfinex-derivatives","BTCF0:USTF0",1744660901634,0.5532035,84966.0,84965.0,0.14914019]
["bitfinex-derivatives","BTCF0:USTF0",1744660902535,0.5532035,84966.0,84965.0,0.14906019]
["bitfinex-derivatives","BTCF0:USTF0",1744660902833,0.5532835,84966.0,84965.0,0.15001647]
["bitfinex-derivatives","BTCF0:USTF0",1744660903035,0.5542835,84966.0,84965.0,0.15001647]
["bitfinex-derivatives","BTCF0:USTF0",1744660903231,0.5552835,84966.0,84965.0,0.15001647]
["bitfinex-derivatives","BTCF0:USTF0",1744660904434,0.56408927,84966.0,84965.0,0.01574407]
["bitfinex-derivatives","BTCF0:USTF0",1744660904632,0.56408927,84966.0,84965.0,0.00574407]
["bitfinex-derivatives","BTCF0:USTF0",1744660905139,0.37168577,84966.0,84965.0,0.12344897]
["bitfinex-derivatives","BTCF0:USTF0",1744660905334,0.01088577,84966.0,84965.0,0.12344897]
["bitfinex-derivatives","BTCF0:USTF0",1744660905541,0.01096577,84966.0,84965.0,0.20834897]
["bitfinex-derivatives","BTCF0:USTF0",1744660905741,0.00010801,84973.0,84972.0,0.1176952]
["bitfinex-derivatives","BTCF0:USTF0",1744660905930,0.00010801,84973.0,84972.0,0.1376952]
["bitfinex-derivatives","BTCF0:USTF0",1744660906234,0.00010801,84973.0,84972.0,0.2131952]
["bitfinex-derivatives","BTCF0:USTF0",1744660906636,0.1176938,84973.0,84972.0,0.2720428]
["bitfinex-derivatives","BTCF0:USTF0",1744660906829,0.00208,84973.0,84972.0,0.2720428]
["bitfinex-derivatives","BTCF0:USTF0",1744660907028,0.002,84973.0,84972.0,0.2720428]
["bitfinex-derivatives","BTCF0:USTF0",1744660907233,0.005,84973.0,84972.0,0.2720428]
["bitfinex-derivatives","BTCF0:USTF0",1744660907937,0.1226938,84973.0,84972.0,0.2720428]
["bitfinex-derivatives","BTCF0:USTF0",1744660909640,0.1226938,84973.0,84972.0,0.1543476]
["bitfinex-derivatives","BTCF0:USTF0",1744660910945,0.1672938,84973.0,84972.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1744660911240,0.117698,84970.0,84969.0,0.00103628]
["bitfinex-derivatives","BTCF0:USTF0",1744660911644,0.207598,84970.0,84969.0,0.00111628]
["bitfinex-derivatives","BTCF0:USTF0",1744660911843,0.1177035,84966.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744660912030,0.4785035,84966.0,84965.0,0.12241269]
["bitfinex-derivatives","BTCF0:USTF0",1744660912340,0.5676035,84966.0,84965.0,0.12241269]
["bitfinex-derivatives","BTCF0:USTF0",1744660912931,0.2068035,84966.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744660913128,0.5686035,84966.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744660913342,0.5696035,84966.0,84965.0,0.00574407]
["bitfinex-derivatives","BTCF0:USTF0",1744660913544,0.5696035,84966.0,84965.0,0.00582407]
["bitfinex-derivatives","BTCF0:USTF0",1744660913732,0.1177132,84959.0,84958.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744660914037,0.1177146,84958.0,84957.0,0.11789251]
["bitfinex-derivatives","BTCF0:USTF0",1744660914230,0.2042146,84958.0,84957.0,0.11789251]
["bitfinex-derivatives","BTCF0:USTF0",1744660915541,0.2042146,84958.0,84957.0,0.16149251]
["bitfinex-derivatives","BTCF0:USTF0",1744660915743,0.2042146,84958.0,84957.0,0.20569251]
["bitfinex-derivatives","BTCF0:USTF0",1744660916439,0.2042146,84958.0,84957.0,0.16449251]
["bitfinex-derivatives","BTCF0:USTF0",1744660917037,0.2042146,84958.0,84957.0,0.16349251]
["bitfinex-derivatives","BTCF0:USTF0",1744660917238,0.2042146,84958.0,84957.0,0.16149251]
["bitfinex-derivatives","BTCF0:USTF0",1744660917539,0.0865,84958.0,84957.0,0.20719251]
["bitfinex-derivatives","BTCF0:USTF0",1744660917741,0.0588554,84961.0,84960.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1744660918045,0.0676858,84961.0,84960.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1744660918637,0.2354266,84961.0,84960.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1744660919031,0.117712,84961.0,84960.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1744660921140,0.117712,84961.0,84960.0,0.0588545]
["bitfinex-derivatives","BTCF0:USTF0",1744660921445,0.1177146,84958.0,84957.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744660921638,0.4785146,84958.0,84957.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744660921832,0.4785146,84958.0,84957.0,4.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1744660922032,0.5666146,84958.0,84957.0,4.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1744660922431,0.57560825,84958.0,84957.0,4.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1744660922636,0.1177326,84945.0,84944.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744660922831,0.4785326,84945.0,84944.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744660923040,0.5666326,84945.0,84944.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744660923239,0.1177381,84941.0,84940.0,0.1177394]
["bitfinex-derivatives","BTCF0:USTF0",1744660923439,0.4785381,84941.0,84940.0,0.1177394]
["bitfinex-derivatives","BTCF0:USTF0",1744660923655,0.57353175,84941.0,84940.0,0.1177394]
["bitfinex-derivatives","BTCF0:USTF0",1744660924138,0.58215995,84941.0,84940.0,0.1177394]
["bitfinex-derivatives","BTCF0:USTF0",1744660924337,0.58215995,84941.0,84940.0,0.1178194]
["bitfinex-derivatives","BTCF0:USTF0",1744660924538,0.58215995,84941.0,84940.0,0.1198194]
["bitfinex-derivatives","BTCF0:USTF0",1744660925642,0.58215995,84941.0,84940.0,0.1228194]
["bitfinex-derivatives","BTCF0:USTF0",1744660926849,0.58215995,84941.0,84940.0,0.1227394]
["bitfinex-derivatives","BTCF0:USTF0",1744660927336,0.46442185,84941.0,84940.0,0.1227394]
["bitfinex-derivatives","BTCF0:USTF0",1744660927539,0.02338918,84941.0,84940.0,0.2109394]
["bitfinex-derivatives","BTCF0:USTF0",1744660928448,0.14112728,84941.0,84940.0,0.2109394]
["bitfinex-derivatives","BTCF0:USTF0",1744660928640,0.14112728,84941.0,84940.0,0.2209394]
["bitfinex-derivatives","BTCF0:USTF0",1744660928947,0.14112728,84941.0,84940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744660929142,0.23022728,84941.0,84940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744660929344,0.59102728,84941.0,84940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744660929647,0.59102728,84941.0,84940.0,0.1228195]
["bitfinex-derivatives","BTCF0:USTF0",1744660929847,0.59102728,84941.0,84940.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744660931244,0.1177492,84933.0,84932.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744660931448,0.0588794,84927.0,84911.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1744660931645,0.1177756,84915.0,84914.0,0.1055874]
["bitfinex-derivatives","BTCF0:USTF0",1744660931845,0.1177756,84915.0,84914.0,0.2733579]
["bitfinex-derivatives","BTCF0:USTF0",1744660932247,0.4785756,84915.0,84914.0,0.2734379]
["bitfinex-derivatives","BTCF0:USTF0",1744660932552,0.48756925,84915.0,84914.0,0.2734379]
["bitfinex-derivatives","BTCF0:USTF0",1744660932752,0.53316925,84915.0,84914.0,0.14018]
["bitfinex-derivatives","BTCF0:USTF0",1744660932959,0.53316925,84915.0,84914.0,0.2578756]
["bitfinex-derivatives","BTCF0:USTF0",1744660932960,0.57996925,84915.0,84914.0,0.2578756]
["bitfinex-derivatives","BTCF0:USTF0",1744660933138,0.57996925,84915.0,84914.0,0.14018]
["bitfinex-derivatives","BTCF0:USTF0",1744660933345,0.57996925,84915.0,84914.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1744660933846,0.21916925,84915.0,84914.0,0.2098556]
["bitfinex-derivatives","BTCF0:USTF0",1744660934046,0.21916925,84915.0,84914.0,0.2546556]
["bitfinex-derivatives","BTCF0:USTF0",1744660934347,0.57996925,84915.0,84914.0,0.2596556]
["bitfinex-derivatives","BTCF0:USTF0",1744660934547,0.53316925,84915.0,84914.0,0.2626556]
["bitfinex-derivatives","BTCF0:USTF0",1744660935648,0.36979365,84915.0,84914.0,0.2626556]
["bitfinex-derivatives","BTCF0:USTF0",1744660935852,0.48756785,84915.0,84914.0,0.2626556]
["bitfinex-derivatives","BTCF0:USTF0",1744660936448,0.36979365,84915.0,84914.0,0.2626556]
["bitfinex-derivatives","BTCF0:USTF0",1744660937039,0.3608,84915.0,84914.0,0.2626556]
["bitfinex-derivatives","BTCF0:USTF0",1744660937844,0.00017662,84928.0,84925.0,0.1177603]
["bitfinex-derivatives","BTCF0:USTF0",1744660938040,0.00017662,84928.0,84925.0,0.1277603]
["bitfinex-derivatives","BTCF0:USTF0",1744660938247,0.00017662,84928.0,84925.0,0.2639603]
["bitfinex-derivatives","BTCF0:USTF0",1744660938452,0.00017662,84928.0,84927.0,0.1177576]
["bitfinex-derivatives","BTCF0:USTF0",1744660938840,0.00017662,84928.0,84927.0,0.2040576]
["bitfinex-derivatives","BTCF0:USTF0",1744660939243,0.11793282,84928.0,84927.0,0.2040576]
["bitfinex-derivatives","BTCF0:USTF0",1744660940952,0.00017662,84928.0,84927.0,0.2040576]
["bitfinex-derivatives","BTCF0:USTF0",1744660942149,0.11793282,84928.0,84927.0,0.2060576]
["bitfinex-derivatives","BTCF0:USTF0",1744660942649,0.00017662,84928.0,84927.0,0.2090576]
["bitfinex-derivatives","BTCF0:USTF0",1744660944556,0.11793282,84928.0,84927.0,0.2090576]
["bitfinex-derivatives","BTCF0:USTF0",1744660944941,0.11793282,84928.0,84927.0,0.2060576]
["bitfinex-derivatives","BTCF0:USTF0",1744660945141,0.11793282,84928.0,84927.0,0.2080576]
["bitfinex-derivatives","BTCF0:USTF0",1744660945555,0.21773282,84928.0,84927.0,0.2080576]
["bitfinex-derivatives","BTCF0:USTF0",1744660946051,0.21773282,84928.0,84927.0,0.2070576]
["bitfinex-derivatives","BTCF0:USTF0",1744660946657,0.21773282,84928.0,84927.0,0.2060576]
["bitfinex-derivatives","BTCF0:USTF0",1744660947447,0.16713282,84928.0,84927.0,0.2060576]
["bitfinex-derivatives","BTCF0:USTF0",1744660948154,0.16713282,84928.0,84927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744660948455,0.21703282,84928.0,84927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744660948665,0.0588843,84919.0,84918.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744660948955,0.1177756,84914.0,84908.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1744660949455,0.2178756,84914.0,84908.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1744660949844,0.2178756,84914.0,84898.0,0.17812476]
["bitfinex-derivatives","BTCF0:USTF0",1744660950048,0.1177936,84901.0,84898.0,0.17812476]
["bitfinex-derivatives","BTCF0:USTF0",1744660950259,0.8393936,84901.0,84898.0,0.17812476]
["bitfinex-derivatives","BTCF0:USTF0",1744660950553,0.8393936,84901.0,84900.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744660950755,0.9388936,84901.0,84900.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744660952256,0.9388936,84901.0,84900.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1744660953661,0.59280967,84901.0,84900.0,0.225875]
["bitfinex-derivatives","BTCF0:USTF0",1744660953960,0.59280967,84901.0,84900.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1744660954647,0.59280967,84901.0,84900.0,0.0261528]
["bitfinex-derivatives","BTCF0:USTF0",1744660954847,0.1178117,84888.0,84874.0,0.0589149]
["bitfinex-derivatives","BTCF0:USTF0",1744660955055,0.4786117,84888.0,84878.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1744660955254,0.4786117,84888.0,84885.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744660955554,0.5757117,84888.0,84885.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744660955955,0.5757117,84888.0,84887.0,0.00871212]
["bitfinex-derivatives","BTCF0:USTF0",1744660956160,0.5757117,84888.0,84887.0,0.00879212]
["bitfinex-derivatives","BTCF0:USTF0",1744660956457,0.5767117,84888.0,84887.0,0.01579212]
["bitfinex-derivatives","BTCF0:USTF0",1744660956657,0.58558563,84888.0,84887.0,0.01579212]
["bitfinex-derivatives","BTCF0:USTF0",1744660957653,0.53828563,84888.0,84887.0,0.01579212]
["bitfinex-derivatives","BTCF0:USTF0",1744660958265,0.58778563,84888.0,84887.0,0.01579212]
["bitfinex-derivatives","BTCF0:USTF0",1744660959361,0.58778563,84888.0,84887.0,0.13360512]
["bitfinex-derivatives","BTCF0:USTF0",1744660961266,0.58778563,84888.0,84887.0,0.01579212]
["bitfinex-derivatives","BTCF0:USTF0",1744660971365,0.48848563,84888.0,84887.0,0.01579212]
["bitfinex-derivatives","BTCF0:USTF0",1744660973574,0.37067393,84888.0,84887.0,0.01579212]
["bitfinex-derivatives","BTCF0:USTF0",1744660973773,0.37551607,84901.0,84900.0,0.117795]
["bitfinex-derivatives","BTCF0:USTF0",1744660974066,0.01471607,84901.0,84900.0,0.117795]
["bitfinex-derivatives","BTCF0:USTF0",1744660974258,0.12688492,84909.0,84908.0,0.1177839]
["bitfinex-derivatives","BTCF0:USTF0",1744660974457,0.12688492,84909.0,84908.0,0.2693839]
["bitfinex-derivatives","BTCF0:USTF0",1744660974658,0.00910202,84909.0,84908.0,0.2693839]
["bitfinex-derivatives","BTCF0:USTF0",1744660975767,0.12688452,84909.0,84908.0,0.2693839]
["bitfinex-derivatives","BTCF0:USTF0",1744660977871,0.14093727,84909.0,84908.0,0.2693839]
["bitfinex-derivatives","BTCF0:USTF0",1744660979365,0.14093727,84909.0,84908.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1744660979570,0.19063727,84909.0,84908.0,0.2694639]
["bitfinex-derivatives","BTCF0:USTF0",1744660980475,0.19163727,84909.0,84908.0,0.2694639]
["bitfinex-derivatives","BTCF0:USTF0",1744660981171,0.19063727,84909.0,84908.0,0.2694639]
["bitfinex-derivatives","BTCF0:USTF0",1744660983680,0.01422937,84909.0,84908.0,0.2694639]
["bitfinex-derivatives","BTCF0:USTF0",1744660983874,0.01422937,84909.0,84908.0,0.2794639]
["bitfinex-derivatives","BTCF0:USTF0",1744660984079,0.0588858,84917.0,84916.0,0.1766557]
["bitfinex-derivatives","BTCF0:USTF0",1744660984269,0.0588858,84917.0,84916.0,0.1177714]
["bitfinex-derivatives","BTCF0:USTF0",1744660985377,0.0588858,84917.0,84916.0,0.0588857]
["bitfinex-derivatives","BTCF0:USTF0",1744660985574,0.0588877,84915.0,84908.0,0.05045662]
["bitfinex-derivatives","BTCF0:USTF0",1744660985778,0.4785825,84909.0,84908.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1744660986077,0.4785825,84909.0,84908.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744660986374,0.5279825,84909.0,84908.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1744660986765,0.5765825,84909.0,84908.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1744660987475,0.5775825,84909.0,84908.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1744660987781,0.5765825,84909.0,84908.0,0.11804052]
["bitfinex-derivatives","BTCF0:USTF0",1744660987973,0.5281825,84909.0,84908.0,0.11804052]
["bitfinex-derivatives","BTCF0:USTF0",1744660988175,0.5281825,84909.0,84908.0,0.21394052]
["bitfinex-derivatives","BTCF0:USTF0",1744660988370,0.5271825,84909.0,84908.0,0.21394052]
["bitfinex-derivatives","BTCF0:USTF0",1744660988866,0.3608,84909.0,84908.0,0.21394052]
["bitfinex-derivatives","BTCF0:USTF0",1744660989265,0.3608,84909.0,84908.0,0.22394052]
["bitfinex-derivatives","BTCF0:USTF0",1744660989678,0.1177759,84914.0,84913.0,0.117777]
["bitfinex-derivatives","BTCF0:USTF0",1744660989875,0.4785759,84914.0,84913.0,0.117777]
["bitfinex-derivatives","BTCF0:USTF0",1744660990177,0.5264759,84914.0,84913.0,0.213677]
["bitfinex-derivatives","BTCF0:USTF0",1744660991080,0.5264759,84914.0,84913.0,0.214677]
["bitfinex-derivatives","BTCF0:USTF0",1744660991479,0.4087,84914.0,84913.0,0.213677]
["bitfinex-derivatives","BTCF0:USTF0",1744660991681,0.4087,84914.0,84913.0,0.215677]
["bitfinex-derivatives","BTCF0:USTF0",1744660991980,0.4087,84914.0,84913.0,0.225677]
["bitfinex-derivatives","BTCF0:USTF0",1744660992982,0.4087,84914.0,84913.0,0.226677]
["bitfinex-derivatives","BTCF0:USTF0",1744660993183,0.3608,84914.0,84913.0,0.226677]
["bitfinex-derivatives","BTCF0:USTF0",1744660993682,0.3608,84914.0,84913.0,0.225677]
["bitfinex-derivatives","BTCF0:USTF0",1744660993978,0.4785756,84914.0,84913.0,0.225677]
["bitfinex-derivatives","BTCF0:USTF0",1744660994482,0.4785756,84914.0,84913.0,0.224677]
["bitfinex-derivatives","BTCF0:USTF0",1744660994681,0.4785756,84914.0,84913.0,0.226677]
["bitfinex-derivatives","BTCF0:USTF0",1744660995179,0.1177756,84914.0,84913.0,0.226677]
["bitfinex-derivatives","BTCF0:USTF0",1744660995874,0.1656756,84914.0,84913.0,0.226677]
["bitfinex-derivatives","BTCF0:USTF0",1744660996477,0.1656756,84914.0,84913.0,0.224677]
["bitfinex-derivatives","BTCF0:USTF0",1744660996682,0.1656756,84914.0,84913.0,0.225677]
["bitfinex-derivatives","BTCF0:USTF0",1744660997079,0.1656756,84914.0,84913.0,0.224677]
["bitfinex-derivatives","BTCF0:USTF0",1744660997280,0.1656756,84914.0,84913.0,0.225677]
["bitfinex-derivatives","BTCF0:USTF0",1744660997480,0.0479,84914.0,84913.0,0.225677]
["bitfinex-derivatives","BTCF0:USTF0",1744660997682,0.38343355,84916.0,84915.0,0.1177742]
["bitfinex-derivatives","BTCF0:USTF0",1744660998179,0.38343355,84916.0,84915.0,0.2181742]
["bitfinex-derivatives","BTCF0:USTF0",1744660999170,0.38343355,84916.0,84915.0,0.2191742]
["bitfinex-derivatives","BTCF0:USTF0",1744661000176,0.38343355,84916.0,84915.0,0.2201742]
["bitfinex-derivatives","BTCF0:USTF0",1744661000775,0.38343355,84916.0,84915.0,0.2211742]
["bitfinex-derivatives","BTCF0:USTF0",1744661001781,0.37471753,84916.0,84915.0,0.2211742]
["bitfinex-derivatives","BTCF0:USTF0",1744661001983,0.37471753,84916.0,84915.0,0.2311742]
["bitfinex-derivatives","BTCF0:USTF0",1744661002175,0.37471753,84916.0,84915.0,0.2301742]
["bitfinex-derivatives","BTCF0:USTF0",1744661002484,0.37471753,84916.0,84915.0,0.2311742]
["bitfinex-derivatives","BTCF0:USTF0",1744661002980,0.37471753,84916.0,84915.0,0.2301742]
["bitfinex-derivatives","BTCF0:USTF0",1744661003181,0.37471753,84916.0,84915.0,0.2311742]
["bitfinex-derivatives","BTCF0:USTF0",1744661003884,0.37471753,84916.0,84915.0,0.3104142]
["bitfinex-derivatives","BTCF0:USTF0",1744661004082,0.37471753,84916.0,84915.0,0.3114142]
["bitfinex-derivatives","BTCF0:USTF0",1744661005088,0.00017662,84925.0,84924.0,0.1177617]
["bitfinex-derivatives","BTCF0:USTF0",1744661005582,0.00017662,84925.0,84924.0,0.2181617]
["bitfinex-derivatives","BTCF0:USTF0",1744661006088,8e-05,84939.0,84933.0,0.0588746]
["bitfinex-derivatives","BTCF0:USTF0",1744661006277,0.00019684,84944.0,84939.0,0.0588704]
["bitfinex-derivatives","BTCF0:USTF0",1744661006278,1e-08,84944.0,84939.0,0.0588704]
["bitfinex-derivatives","BTCF0:USTF0",1744661006481,0.051,84953.0,84951.0,0.0588621]
["bitfinex-derivatives","BTCF0:USTF0",1744661006680,0.051,84953.0,84952.0,0.2220229]
["bitfinex-derivatives","BTCF0:USTF0",1744661007089,0.36090801,84960.0,84952.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1744661007387,0.4785122,84960.0,84959.0,0.1177132]
["bitfinex-derivatives","BTCF0:USTF0",1744661007582,0.4785922,84960.0,84959.0,0.1177132]
["bitfinex-derivatives","BTCF0:USTF0",1744661007782,0.4929475,84960.0,84959.0,0.1177132]
["bitfinex-derivatives","BTCF0:USTF0",1744661007982,0.5944475,84960.0,84959.0,0.2220132]
["bitfinex-derivatives","BTCF0:USTF0",1744661008987,0.5974475,84960.0,84959.0,0.2220132]
["bitfinex-derivatives","BTCF0:USTF0",1744661009180,0.6024475,84960.0,84959.0,0.2220132]
["bitfinex-derivatives","BTCF0:USTF0",1744661009881,0.61115257,84960.0,84959.0,0.2320132]
["bitfinex-derivatives","BTCF0:USTF0",1744661010075,0.08214037,84960.0,84959.0,0.2320132]
["bitfinex-derivatives","BTCF0:USTF0",1744661010589,0.3832353,84960.0,84959.0,0.2320132]
["bitfinex-derivatives","BTCF0:USTF0",1744661010885,0.3831553,84960.0,84959.0,0.2320132]
["bitfinex-derivatives","BTCF0:USTF0",1744661011294,0.3832353,84960.0,84959.0,0.2320132]
["bitfinex-derivatives","BTCF0:USTF0",1744661011588,0.00808,84960.0,84959.0,0.2320132]
["bitfinex-derivatives","BTCF0:USTF0",1744661011890,0.1765482,84972.0,84971.0,0.1176966]
["bitfinex-derivatives","BTCF0:USTF0",1744661012086,0.2864971,84972.0,84971.0,0.1176966]
["bitfinex-derivatives","BTCF0:USTF0",1744661013084,0.3005957,84972.0,84971.0,0.1176966]
["bitfinex-derivatives","BTCF0:USTF0",1744661013388,0.3587957,84972.0,84971.0,0.1708966]
["bitfinex-derivatives","BTCF0:USTF0",1744661013784,0.3607957,84972.0,84971.0,0.1708966]
["bitfinex-derivatives","BTCF0:USTF0",1744661016489,0.36968975,84972.0,84971.0,0.1708966]
["bitfinex-derivatives","BTCF0:USTF0",1744661021801,0.25199045,84972.0,84971.0,0.1708966]
["bitfinex-derivatives","BTCF0:USTF0",1744661022106,0.20089045,84972.0,84971.0,0.2234966]
["bitfinex-derivatives","BTCF0:USTF0",1744661022994,0.00578353,84972.0,84971.0,0.2234966]
["bitfinex-derivatives","BTCF0:USTF0",1744661023200,0.00578353,84972.0,84971.0,0.2334966]
["bitfinex-derivatives","BTCF0:USTF0",1744661024196,0.002,84972.0,84971.0,0.2424966]
["bitfinex-derivatives","BTCF0:USTF0",1744661024394,0.00508,84972.0,84971.0,0.2424966]
["bitfinex-derivatives","BTCF0:USTF0",1744661024898,0.02243051,84980.0,84979.0,0.1176855]
["bitfinex-derivatives","BTCF0:USTF0",1744661025094,1e-08,84986.0,84985.0,0.1176772]
["bitfinex-derivatives","BTCF0:USTF0",1744661025288,9e-08,84995.0,84989.0,0.0588358]
["bitfinex-derivatives","BTCF0:USTF0",1744661025591,0.1,85000.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744661025790,0.1,85000.0,84999.0,0.2088578]
["bitfinex-derivatives","BTCF0:USTF0",1744661026095,0.10008,85000.0,84999.0,0.3562578]
["bitfinex-derivatives","BTCF0:USTF0",1744661027099,0.10208,85000.0,84999.0,0.3562578]
["bitfinex-derivatives","BTCF0:USTF0",1744661027306,0.10408,85000.0,84999.0,0.3562578]
["bitfinex-derivatives","BTCF0:USTF0",1744661031391,0.2217364,85000.0,84999.0,0.2584578]
["bitfinex-derivatives","BTCF0:USTF0",1744661031695,0.2217364,85000.0,84999.0,0.1276578]
["bitfinex-derivatives","BTCF0:USTF0",1744661031889,0.3253364,85000.0,84999.0,0.2087778]
["bitfinex-derivatives","BTCF0:USTF0",1744661033401,0.3253364,85000.0,84999.0,0.1276578]
["bitfinex-derivatives","BTCF0:USTF0",1744661033599,0.3253364,85000.0,84999.0,0.1987778]
["bitfinex-derivatives","BTCF0:USTF0",1744661034199,0.1176661,84993.0,84992.0,0.0588331]
["bitfinex-derivatives","BTCF0:USTF0",1744661034401,0.4784661,84993.0,84992.0,0.1499531]
["bitfinex-derivatives","BTCF0:USTF0",1744661034599,0.4784661,84993.0,84992.0,0.1399531]
["bitfinex-derivatives","BTCF0:USTF0",1744661034799,0.5818661,84993.0,84992.0,0.1399531]
["bitfinex-derivatives","BTCF0:USTF0",1744661035202,0.5818661,84993.0,84992.0,0.0588331]
["bitfinex-derivatives","BTCF0:USTF0",1744661035595,0.5818661,84993.0,84992.0,0.0608331]
["bitfinex-derivatives","BTCF0:USTF0",1744661036204,0.5828661,84993.0,84992.0,0.0608331]
["bitfinex-derivatives","BTCF0:USTF0",1744661038902,0.7152,84993.0,84976.0,0.0588445]
["bitfinex-derivatives","BTCF0:USTF0",1744661039105,0.1176883,84977.0,84976.0,0.0688445]
["bitfinex-derivatives","BTCF0:USTF0",1744661039703,0.1176883,84977.0,84976.0,0.18653]
["bitfinex-derivatives","BTCF0:USTF0",1744661040199,0.2230883,84977.0,84976.0,0.19253]
["bitfinex-derivatives","BTCF0:USTF0",1744661040904,0.2230883,84977.0,84976.0,0.19453]
["bitfinex-derivatives","BTCF0:USTF0",1744661041499,0.1054,84977.0,84976.0,0.19453]
["bitfinex-derivatives","BTCF0:USTF0",1744661041704,0.4784827,84981.0,84980.0,0.1176841]
["bitfinex-derivatives","BTCF0:USTF0",1744661042303,0.414,84981.0,84980.0,0.2230841]
["bitfinex-derivatives","BTCF0:USTF0",1744661042900,0.414,84981.0,84980.0,0.2270841]
["bitfinex-derivatives","BTCF0:USTF0",1744661043407,0.41408,84981.0,84980.0,0.24250514]
["bitfinex-derivatives","BTCF0:USTF0",1744661044105,0.5317627,84981.0,84980.0,0.24250514]
["bitfinex-derivatives","BTCF0:USTF0",1744661044696,0.5317627,84981.0,84980.0,0.24350514]
["bitfinex-derivatives","BTCF0:USTF0",1744661045102,0.5317627,84981.0,84980.0,0.23950514]
["bitfinex-derivatives","BTCF0:USTF0",1744661045301,0.5317627,84981.0,84980.0,0.24350514]
["bitfinex-derivatives","BTCF0:USTF0",1744661046707,0.05328,84981.0,84980.0,0.25350514]
["bitfinex-derivatives","BTCF0:USTF0",1744661047012,0.3608,84982.0,84981.0,0.1176827]
["bitfinex-derivatives","BTCF0:USTF0",1744661047199,0.3608,84982.0,84981.0,0.2265827]
["bitfinex-derivatives","BTCF0:USTF0",1744661047609,0.4784813,84982.0,84981.0,0.24200374]
["bitfinex-derivatives","BTCF0:USTF0",1744661048505,0.4784813,84982.0,84981.0,0.24600374]
["bitfinex-derivatives","BTCF0:USTF0",1744661048704,0.5323813,84982.0,84981.0,0.24600374]
["bitfinex-derivatives","BTCF0:USTF0",1744661049105,0.5836813,84982.0,84981.0,0.24600374]
["bitfinex-derivatives","BTCF0:USTF0",1744661049697,0.5836813,84982.0,84981.0,0.02942104]
["bitfinex-derivatives","BTCF0:USTF0",1744661049898,0.6346813,84982.0,84981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744661050208,0.6346813,84982.0,84981.0,0.1216827]
["bitfinex-derivatives","BTCF0:USTF0",1744661051700,0.6346813,84982.0,84981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744661052101,0.6346813,84982.0,84981.0,0.1216827]
["bitfinex-derivatives","BTCF0:USTF0",1744661053408,0.00017651,84985.0,84984.0,0.1176786]
["bitfinex-derivatives","BTCF0:USTF0",1744661053614,0.00017651,84985.0,84984.0,0.1702786]
["bitfinex-derivatives","BTCF0:USTF0",1744661053806,0.00017651,84985.0,84984.0,0.1802786]
["bitfinex-derivatives","BTCF0:USTF0",1744661054207,0.11785371,84985.0,84984.0,0.1802786]
["bitfinex-derivatives","BTCF0:USTF0",1744661054506,0.00017651,84985.0,84984.0,0.1802786]
["bitfinex-derivatives","BTCF0:USTF0",1744661054706,0.16715371,84985.0,84984.0,0.2315786]
["bitfinex-derivatives","BTCF0:USTF0",1744661055017,0.16715371,84985.0,84984.0,0.2355786]
["bitfinex-derivatives","BTCF0:USTF0",1744661055208,0.16723371,84985.0,84984.0,0.2355786]
["bitfinex-derivatives","BTCF0:USTF0",1744661057519,0.16723371,84985.0,84984.0,0.2345786]
["bitfinex-derivatives","BTCF0:USTF0",1744661057720,0.16723371,84985.0,84984.0,0.2355786]
["bitfinex-derivatives","BTCF0:USTF0",1744661057920,0.52803371,84985.0,84984.0,0.2355786]
["bitfinex-derivatives","BTCF0:USTF0",1744661061321,0.57743371,84985.0,84984.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744661061520,0.1176993,84969.0,84968.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744661061717,0.8392993,84969.0,84968.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1744661062020,0.9901993,84969.0,84968.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744661062209,0.9901993,84969.0,84968.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1744661062417,0.9901993,84969.0,84968.0,2.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744661062623,0.1177063,84964.0,84963.0,0.17812476]
["bitfinex-derivatives","BTCF0:USTF0",1744661063218,0.117709,84962.0,84961.0,0.17812476]
["bitfinex-derivatives","BTCF0:USTF0",1744661063419,0.478509,84962.0,84961.0,0.17812476]
["bitfinex-derivatives","BTCF0:USTF0",1744661064714,0.479509,84962.0,84961.0,0.17812476]
["bitfinex-derivatives","BTCF0:USTF0",1744661064911,0.480509,84962.0,84961.0,0.17812476]
["bitfinex-derivatives","BTCF0:USTF0",1744661065521,0.48945318,84962.0,84961.0,0.17812476]
["bitfinex-derivatives","BTCF0:USTF0",1744661066719,0.1177104,84961.0,84960.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744661066916,0.2175104,84961.0,84960.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744661068021,0.2185104,84961.0,84960.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744661068217,0.2195104,84961.0,84960.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744661070127,0.2195104,84961.0,84960.0,0.1178198]
["bitfinex-derivatives","BTCF0:USTF0",1744661070430,0.2195104,84961.0,84960.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744661074715,0.9411104,84961.0,84960.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744661077932,0.9411104,84961.0,84946.0,0.05913102]
["bitfinex-derivatives","BTCF0:USTF0",1744661077933,0.1766385,84928.0,84927.0,0.1177511]
["bitfinex-derivatives","BTCF0:USTF0",1744661078227,0.1766385,84928.0,84927.0,0.2496511]
["bitfinex-derivatives","BTCF0:USTF0",1744661078428,0.1766385,84928.0,84927.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1744661078618,0.2827385,84928.0,84927.0,0.2497376]
["bitfinex-derivatives","BTCF0:USTF0",1744661079019,0.300417,84928.0,84927.0,0.2496576]
["bitfinex-derivatives","BTCF0:USTF0",1744661079222,0.247817,84928.0,84927.0,0.2586576]
["bitfinex-derivatives","BTCF0:USTF0",1744661079415,0.247817,84928.0,84927.0,0.2587376]
["bitfinex-derivatives","BTCF0:USTF0",1744661080637,0.247817,84928.0,84927.0,0.2637376]
["bitfinex-derivatives","BTCF0:USTF0",1744661080826,0.0176785,84928.0,84927.0,0.2547376]
["bitfinex-derivatives","BTCF0:USTF0",1744661081131,0.001,84928.0,84927.0,0.3170376]
["bitfinex-derivatives","BTCF0:USTF0",1744661082029,0.001,84928.0,84927.0,0.3169576]
["bitfinex-derivatives","BTCF0:USTF0",1744661082223,0.001,84928.0,84927.0,0.31844455]
["bitfinex-derivatives","BTCF0:USTF0",1744661082830,0.01755714,84928.0,84927.0,0.31844455]
["bitfinex-derivatives","BTCF0:USTF0",1744661083534,0.13531334,84928.0,84927.0,0.31844455]
["bitfinex-derivatives","BTCF0:USTF0",1744661084216,0.01755714,84928.0,84927.0,0.31844455]
["bitfinex-derivatives","BTCF0:USTF0",1744661086532,0.13531334,84928.0,84927.0,0.31844455]
["bitfinex-derivatives","BTCF0:USTF0",1744661086733,0.13531334,84928.0,84927.0,0.3169576]
["bitfinex-derivatives","BTCF0:USTF0",1744661087225,0.01755714,84928.0,84927.0,0.31844455]
["bitfinex-derivatives","BTCF0:USTF0",1744661088525,0.13531334,84928.0,84927.0,0.31844455]
["bitfinex-derivatives","BTCF0:USTF0",1744661091728,0.13531334,84928.0,84927.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1744661091931,0.13531334,84928.0,84927.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1744661092124,0.18651334,84928.0,84927.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1744661092326,0.18651334,84928.0,84927.0,0.23852455]
["bitfinex-derivatives","BTCF0:USTF0",1744661092724,0.18651334,84928.0,84927.0,0.12076695]
["bitfinex-derivatives","BTCF0:USTF0",1744661092930,0.23801334,84928.0,84927.0,0.12076695]
["bitfinex-derivatives","BTCF0:USTF0",1744661093126,0.23801334,84928.0,84927.0,0.12068695]
["bitfinex-derivatives","BTCF0:USTF0",1744661093429,0.23801334,84928.0,84927.0,0.12076695]
["bitfinex-derivatives","BTCF0:USTF0",1744661094434,0.23801334,84928.0,84927.0,0.23852455]
["bitfinex-derivatives","BTCF0:USTF0",1744661095035,0.18651334,84928.0,84927.0,0.23852455]
["bitfinex-derivatives","BTCF0:USTF0",1744661097036,0.01755714,84928.0,84927.0,0.23852455]
["bitfinex-derivatives","BTCF0:USTF0",1744661097741,0.13531334,84928.0,84927.0,0.23852455]
["bitfinex-derivatives","BTCF0:USTF0",1744661099035,0.18651334,84928.0,84927.0,0.23852455]
["bitfinex-derivatives","BTCF0:USTF0",1744661101042,0.18651334,84928.0,84927.0,0.12076695]
["bitfinex-derivatives","BTCF0:USTF0",1744661101340,0.23691334,84928.0,84927.0,0.12076695]
["bitfinex-derivatives","BTCF0:USTF0",1744661101842,0.23691334,84928.0,84927.0,0.23852455]
["bitfinex-derivatives","BTCF0:USTF0",1744661102243,0.23691334,84928.0,84927.0,0.18662455]
["bitfinex-derivatives","BTCF0:USTF0",1744661103244,0.23691334,84928.0,84927.0,0.06886695]
["bitfinex-derivatives","BTCF0:USTF0",1744661103438,0.23691334,84928.0,84927.0,0.01556695]
["bitfinex-derivatives","BTCF0:USTF0",1744661103751,0.1177839,84908.0,84907.0,0.17812476]
["bitfinex-derivatives","BTCF0:USTF0",1744661103932,0.4785839,84908.0,84907.0,0.19812476]
["bitfinex-derivatives","BTCF0:USTF0",1744661104137,0.4785839,84908.0,84907.0,0.19820476]
["bitfinex-derivatives","BTCF0:USTF0",1744661104340,0.5863839,84908.0,84907.0,0.19820476]
["bitfinex-derivatives","BTCF0:USTF0",1744661104530,0.5863839,84908.0,84907.0,0.19812476]
["bitfinex-derivatives","BTCF0:USTF0",1744661104735,0.5863839,84908.0,84907.0,0.19820476]
["bitfinex-derivatives","BTCF0:USTF0",1744661104940,0.5863839,84908.0,84907.0,0.20320476]
["bitfinex-derivatives","BTCF0:USTF0",1744661105338,0.5863839,84908.0,84907.0,0.18320476]
["bitfinex-derivatives","BTCF0:USTF0",1744661105752,0.5873839,84908.0,84907.0,0.19120476]
["bitfinex-derivatives","BTCF0:USTF0",1744661106044,0.5873839,84908.0,84907.0,0.30899006]
["bitfinex-derivatives","BTCF0:USTF0",1744661106248,0.4696,84908.0,84907.0,0.30899006]
["bitfinex-derivatives","BTCF0:USTF0",1744661106433,0.37685518,84908.0,84907.0,0.30099006]
["bitfinex-derivatives","BTCF0:USTF0",1744661106634,0.01605518,84908.0,84907.0,0.46239006]
["bitfinex-derivatives","BTCF0:USTF0",1744661106937,0.0504,84915.0,84914.0,0.1177756]
["bitfinex-derivatives","BTCF0:USTF0",1744661107135,0.3608,84915.0,84914.0,0.2294756]
["bitfinex-derivatives","BTCF0:USTF0",1744661107747,0.1681742,84915.0,84914.0,0.2294756]
["bitfinex-derivatives","BTCF0:USTF0",1744661108047,0.1691742,84915.0,84914.0,0.2294756]
["bitfinex-derivatives","BTCF0:USTF0",1744661108246,0.001,84915.0,84914.0,0.2294756]
["bitfinex-derivatives","BTCF0:USTF0",1744661110339,0.001,84915.0,84914.0,0.2314756]
["bitfinex-derivatives","BTCF0:USTF0",1744661111038,0.00017662,84916.0,84915.0,0.1177742]
["bitfinex-derivatives","BTCF0:USTF0",1744661111239,0.00017662,84916.0,84915.0,0.1477742]
["bitfinex-derivatives","BTCF0:USTF0",1744661111442,0.00017662,84916.0,84915.0,0.1994742]
["bitfinex-derivatives","BTCF0:USTF0",1744661111745,0.00017662,84916.0,84915.0,0.2489742]
["bitfinex-derivatives","BTCF0:USTF0",1744661111941,0.01663042,84916.0,84915.0,0.2489742]
["bitfinex-derivatives","BTCF0:USTF0",1744661112139,0.01663042,84916.0,84915.0,0.2519742]
["bitfinex-derivatives","BTCF0:USTF0",1744661112543,0.01663042,84916.0,84915.0,0.2529742]
["bitfinex-derivatives","BTCF0:USTF0",1744661113343,0.13440322,84916.0,84915.0,0.2529742]
["bitfinex-derivatives","BTCF0:USTF0",1744661113536,0.01663042,84916.0,84915.0,0.2529742]
["bitfinex-derivatives","BTCF0:USTF0",1744661114139,0.01663042,84916.0,84915.0,0.2519742]
["bitfinex-derivatives","BTCF0:USTF0",1744661114739,0.01663042,84916.0,84915.0,0.3330142]
["bitfinex-derivatives","BTCF0:USTF0",1744661115339,0.01663042,84916.0,84915.0,0.3310142]
["bitfinex-derivatives","BTCF0:USTF0",1744661115648,0.01663042,84916.0,84915.0,0.3340142]
["bitfinex-derivatives","BTCF0:USTF0",1744661115846,0.01663042,84916.0,84915.0,0.3330142]
["bitfinex-derivatives","BTCF0:USTF0",1744661116042,0.01663042,84916.0,84915.0,0.3340142]
["bitfinex-derivatives","BTCF0:USTF0",1744661116843,0.13440322,84916.0,84915.0,0.3340142]
["bitfinex-derivatives","BTCF0:USTF0",1744661117351,0.13440322,84916.0,84915.0,0.3330142]
["bitfinex-derivatives","BTCF0:USTF0",1744661117849,0.13440322,84916.0,84915.0,0.3300142]
["bitfinex-derivatives","BTCF0:USTF0",1744661118050,0.13440322,84916.0,84915.0,0.3330142]
["bitfinex-derivatives","BTCF0:USTF0",1744661118439,0.01663042,84916.0,84915.0,0.3300142]
["bitfinex-derivatives","BTCF0:USTF0",1744661118644,0.01663042,84916.0,84915.0,0.2499742]
["bitfinex-derivatives","BTCF0:USTF0",1744661118843,0.13440322,84916.0,84915.0,0.2499742]
["bitfinex-derivatives","BTCF0:USTF0",1744661119947,0.13440322,84916.0,84915.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744661119948,0.49520322,84916.0,84915.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744661120136,0.1177839,84908.0,84907.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744661120341,0.4785839,84908.0,84907.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744661120549,0.1177908,84903.0,84902.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1744661120848,0.1177908,84903.0,84902.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744661121048,0.2216908,84903.0,84902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744661121241,0.2216908,84903.0,84902.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744661121439,0.2216908,84903.0,84902.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1744661121641,0.2216908,84903.0,84902.0,0.2314722]
["bitfinex-derivatives","BTCF0:USTF0",1744661122146,0.2216908,84903.0,84902.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1744661122948,0.053,84903.0,84902.0,0.2364722]
["bitfinex-derivatives","BTCF0:USTF0",1744661123144,0.1707908,84903.0,84902.0,0.2394722]
["bitfinex-derivatives","BTCF0:USTF0",1744661124247,0.5315908,84903.0,84902.0,0.2394722]
["bitfinex-derivatives","BTCF0:USTF0",1744661125052,0.5841908,84903.0,84902.0,0.2394722]
["bitfinex-derivatives","BTCF0:USTF0",1744661125245,0.5841908,84903.0,84902.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1744661125446,0.5841908,84903.0,84902.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1744661125747,0.5841908,84903.0,84902.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1744661126351,0.4138,84903.0,84902.0,0.1358722]
["bitfinex-derivatives","BTCF0:USTF0",1744661126551,0.053,84903.0,84902.0,0.1358722]
["bitfinex-derivatives","BTCF0:USTF0",1744661126752,0.1707908,84903.0,84902.0,0.2371722]
["bitfinex-derivatives","BTCF0:USTF0",1744661127860,0.1707908,84903.0,84902.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1744661128155,0.2234908,84903.0,84902.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1744661128658,0.2234908,84903.0,84902.0,0.2371722]
["bitfinex-derivatives","BTCF0:USTF0",1744661130653,0.2234908,84903.0,84902.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1744661131061,0.2234908,84903.0,84902.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744661131456,0.2234908,84903.0,84902.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744661131759,0.2234908,84903.0,84902.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744661133057,0.2234908,84903.0,84902.0,0.1258722]
["bitfinex-derivatives","BTCF0:USTF0",1744661133457,0.2234908,84903.0,84902.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744661134046,0.2730908,84903.0,84902.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744661134946,0.1177978,84898.0,84897.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1744661135149,0.4785978,84898.0,84897.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1744661135345,0.5832978,84898.0,84897.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1744661135547,0.5832978,84898.0,84897.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1744661136156,0.5832978,84898.0,84897.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1744661136346,0.5842978,84898.0,84897.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1744661138957,0.1057,84898.0,84897.0,0.1678792]
["bitfinex-derivatives","BTCF0:USTF0",1744661139151,0.0524,84898.0,84897.0,0.1678792]
["bitfinex-derivatives","BTCF0:USTF0",1744661139356,0.0524,84898.0,84897.0,0.3204792]
["bitfinex-derivatives","BTCF0:USTF0",1744661139855,0.001,84898.0,84897.0,0.3204792]
["bitfinex-derivatives","BTCF0:USTF0",1744661141153,0.3618,84898.0,84897.0,0.3204792]
["bitfinex-derivatives","BTCF0:USTF0",1744661141359,0.001,84898.0,84897.0,0.3204792]
["bitfinex-derivatives","BTCF0:USTF0",1744661142649,0.1187978,84898.0,84897.0,0.3204792]
["bitfinex-derivatives","BTCF0:USTF0",1744661143153,0.001,84898.0,84897.0,0.3204792]
["bitfinex-derivatives","BTCF0:USTF0",1744661144458,0.1187978,84898.0,84897.0,0.3204792]
["bitfinex-derivatives","BTCF0:USTF0",1744661145454,0.3608,84935.0,84915.0,0.1177742]
["bitfinex-derivatives","BTCF0:USTF0",1744661145659,0.1177679,84920.0,84915.0,0.1277742]
["bitfinex-derivatives","BTCF0:USTF0",1744661145871,0.13440322,84916.0,84915.0,0.1277742]
["bitfinex-derivatives","BTCF0:USTF0",1744661146058,0.13440322,84916.0,84915.0,0.2289742]
["bitfinex-derivatives","BTCF0:USTF0",1744661147366,0.01663042,84916.0,84915.0,0.2289742]
["bitfinex-derivatives","BTCF0:USTF0",1744661149169,0.01663042,84916.0,84915.0,0.2309742]
["bitfinex-derivatives","BTCF0:USTF0",1744661149371,0.01663042,84916.0,84915.0,0.2339742]
["bitfinex-derivatives","BTCF0:USTF0",1744661150363,0.01663042,84916.0,84915.0,0.2389742]
["bitfinex-derivatives","BTCF0:USTF0",1744661150665,0.01663042,84916.0,84915.0,0.2429742]
["bitfinex-derivatives","BTCF0:USTF0",1744661150860,0.00017662,84916.0,84915.0,0.2429742]
["bitfinex-derivatives","BTCF0:USTF0",1744661151064,0.00017662,84916.0,84915.0,0.2419742]
["bitfinex-derivatives","BTCF0:USTF0",1744661151272,0.00017662,84916.0,84915.0,0.2409742]
["bitfinex-derivatives","BTCF0:USTF0",1744661151465,0.00017662,84916.0,84915.0,0.2419742]
["bitfinex-derivatives","BTCF0:USTF0",1744661153079,0.00017662,84916.0,84915.0,0.2319742]
["bitfinex-derivatives","BTCF0:USTF0",1744661153373,0.11794942,84916.0,84915.0,0.2319742]
["bitfinex-derivatives","BTCF0:USTF0",1744661153574,0.13309966,84916.0,84915.0,0.2319742]
["bitfinex-derivatives","BTCF0:USTF0",1744661153877,0.01532686,84916.0,84915.0,0.2319742]
["bitfinex-derivatives","BTCF0:USTF0",1744661154677,0.06832686,84916.0,84915.0,0.2319742]
["bitfinex-derivatives","BTCF0:USTF0",1744661154879,0.06832686,84916.0,84915.0,0.2309742]
["bitfinex-derivatives","BTCF0:USTF0",1744661155171,0.06832686,84916.0,84915.0,0.2319742]
["bitfinex-derivatives","BTCF0:USTF0",1744661155372,0.12012686,84916.0,84915.0,0.2319742]
["bitfinex-derivatives","BTCF0:USTF0",1744661155573,0.49389966,84916.0,84915.0,0.2309742]
["bitfinex-derivatives","BTCF0:USTF0",1744661155776,0.59459966,84916.0,84915.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744661156072,0.59459966,84916.0,84915.0,0.1815542]
["bitfinex-derivatives","BTCF0:USTF0",1744661156663,0.59459966,84916.0,84915.0,0.1795542]
["bitfinex-derivatives","BTCF0:USTF0",1744661156872,0.59459966,84916.0,84915.0,0.1805542]
["bitfinex-derivatives","BTCF0:USTF0",1744661157066,0.59459966,84916.0,84915.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1744661157269,0.59459966,84916.0,84915.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744661157470,0.59459966,84916.0,84915.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744661157664,0.1177797,84911.0,84910.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744661157868,0.1986997,84911.0,84910.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744661158064,0.1177908,84903.0,84902.0,0.1177916]
["bitfinex-derivatives","BTCF0:USTF0",1744661158274,0.4785908,84903.0,84902.0,0.1177916]
["bitfinex-derivatives","BTCF0:USTF0",1744661158579,0.1766918,84901.0,84900.0,0.117794]
["bitfinex-derivatives","BTCF0:USTF0",1744661159674,0.1776918,84901.0,84900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744661160071,0.1776918,84901.0,84900.0,0.122795]
["bitfinex-derivatives","BTCF0:USTF0",1744661160480,0.1776918,84901.0,84900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744661160677,0.1178089,84890.0,84889.0,0.1178097]
["bitfinex-derivatives","BTCF0:USTF0",1744661160978,0.1178089,84890.0,84889.0,0.1778097]
["bitfinex-derivatives","BTCF0:USTF0",1744661161184,0.1398195,84898.0,84889.0,0.1778097]
["bitfinex-derivatives","BTCF0:USTF0",1744661161185,0.1178072,84892.0,84889.0,0.1694051]
["bitfinex-derivatives","BTCF0:USTF0",1744661161479,0.2867059,84897.0,84896.0,0.1178006]
["bitfinex-derivatives","BTCF0:USTF0",1744661161679,0.3365059,84897.0,84896.0,0.1178006]
["bitfinex-derivatives","BTCF0:USTF0",1744661162873,0.3365059,84897.0,84896.0,0.1208006]
["bitfinex-derivatives","BTCF0:USTF0",1744661163673,0.3365059,84897.0,84896.0,0.1218006]
["bitfinex-derivatives","BTCF0:USTF0",1744661164881,0.3365059,84897.0,84896.0,0.1730006]
["bitfinex-derivatives","BTCF0:USTF0",1744661165071,0.0511,84897.0,84896.0,0.1730006]
["bitfinex-derivatives","BTCF0:USTF0",1744661165272,0.00017662,84898.0,84897.0,0.1177992]
["bitfinex-derivatives","BTCF0:USTF0",1744661165670,0.00017662,84898.0,84897.0,0.1689992]
["bitfinex-derivatives","BTCF0:USTF0",1744661165872,0.00017662,84898.0,84897.0,0.1789992]
["bitfinex-derivatives","BTCF0:USTF0",1744661166575,0.00017662,84898.0,84897.0,0.1819992]
["bitfinex-derivatives","BTCF0:USTF0",1744661168086,0.00017662,84898.0,84897.0,0.5427992]
["bitfinex-derivatives","BTCF0:USTF0",1744661168581,0.00017662,84898.0,84897.0,0.5527992]
["bitfinex-derivatives","BTCF0:USTF0",1744661169982,0.00017662,84898.0,84897.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1744661170175,0.1178089,84890.0,84889.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744661170377,0.4786089,84890.0,84889.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744661170578,0.4786089,84890.0,84889.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744661171075,0.6312089,84890.0,84889.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744661171485,0.6312089,84890.0,84889.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1744661171677,0.6322089,84890.0,84889.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1744661172081,0.6322089,84890.0,84889.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744661172388,0.6322089,84890.0,84883.0,0.17236033]
["bitfinex-derivatives","BTCF0:USTF0",1744661172389,0.1178172,84884.0,84883.0,0.17236033]
["bitfinex-derivatives","BTCF0:USTF0",1744661172773,0.1178228,84880.0,84868.0,0.35626115]
["bitfinex-derivatives","BTCF0:USTF0",1744661172972,0.4786228,84880.0,84868.0,0.35626115]
["bitfinex-derivatives","BTCF0:USTF0",1744661173180,0.48742376,84880.0,84879.0,0.23913504]
["bitfinex-derivatives","BTCF0:USTF0",1744661173883,0.117838,84870.0,84869.0,0.1178367]
["bitfinex-derivatives","BTCF0:USTF0",1744661174083,0.478638,84870.0,84869.0,0.1793367]
["bitfinex-derivatives","BTCF0:USTF0",1744661174278,0.579738,84870.0,84869.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744661174473,0.58853896,84870.0,84869.0,0.179338]
["bitfinex-derivatives","BTCF0:USTF0",1744661174883,0.58853896,84870.0,84869.0,0.227738]
["bitfinex-derivatives","BTCF0:USTF0",1744661175283,0.58953896,84870.0,84869.0,0.231738]
["bitfinex-derivatives","BTCF0:USTF0",1744661175982,0.580738,84870.0,84869.0,0.234738]
["bitfinex-derivatives","BTCF0:USTF0",1744661176581,0.580738,84870.0,84869.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1744661177185,0.580738,84870.0,84869.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1744661177491,0.5961161,84870.0,84869.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1744661177691,0.5961161,84870.0,84869.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1744661178989,0.5961161,84870.0,84869.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1744661179579,0.60498176,84870.0,84869.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1744661180890,0.0163781,84870.0,84869.0,0.134918]
["bitfinex-derivatives","BTCF0:USTF0",1744661181386,0.1342147,84870.0,84869.0,0.134918]
["bitfinex-derivatives","BTCF0:USTF0",1744661181587,0.1342147,84870.0,84869.0,0.184318]
["bitfinex-derivatives","BTCF0:USTF0",1744661182188,0.1342147,84870.0,84869.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1744661182487,0.2358147,84870.0,84869.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1744661182682,0.2886147,84870.0,84869.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1744661183078,0.2886147,84870.0,84869.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744661186092,0.1178477,84862.0,84861.0,0.00482156]
["bitfinex-derivatives","BTCF0:USTF0",1744661186394,0.4786477,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744661186596,0.5288477,84862.0,84861.0,0.00479356]
["bitfinex-derivatives","BTCF0:USTF0",1744661187088,0.5802477,84862.0,84861.0,0.00479356]
["bitfinex-derivatives","BTCF0:USTF0",1744661187289,0.5812477,84862.0,84861.0,0.00879356]
["bitfinex-derivatives","BTCF0:USTF0",1744661187796,0.1178575,84855.0,84854.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744661187998,0.4786575,84855.0,84854.0,0.030108]
["bitfinex-derivatives","BTCF0:USTF0",1744661188386,0.4786575,84855.0,84854.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744661188591,0.5790575,84855.0,84854.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744661188795,0.5790575,84855.0,84854.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744661188995,0.5800575,84855.0,84854.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1744661189302,0.5800575,84855.0,84854.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1744661190387,0.1178644,84850.0,84849.0,0.1178652]
["bitfinex-derivatives","BTCF0:USTF0",1744661190594,0.1178644,84850.0,84849.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744661190895,0.1178644,84850.0,84842.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1744661190896,0.0589364,84844.0,84842.0,0.2195714]
["bitfinex-derivatives","BTCF0:USTF0",1744661191095,0.0589364,84844.0,84843.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1744661191498,0.0589364,84844.0,84843.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1744661192708,0.0589364,84844.0,84843.0,0.2155741]
["bitfinex-derivatives","BTCF0:USTF0",1744661193098,0.1768065,84846.0,84845.0,0.1178714]
["bitfinex-derivatives","BTCF0:USTF0",1744661193404,0.001,84850.0,84849.0,0.1178658]
["bitfinex-derivatives","BTCF0:USTF0",1744661193405,0.1188644,84850.0,84849.0,0.1178658]
["bitfinex-derivatives","BTCF0:USTF0",1744661193594,0.1188644,84850.0,84849.0,0.1671658]
["bitfinex-derivatives","BTCF0:USTF0",1744661193807,0.1188644,84850.0,84849.0,0.2167658]
["bitfinex-derivatives","BTCF0:USTF0",1744661194207,0.1178644,84850.0,84849.0,0.2167658]
["bitfinex-derivatives","BTCF0:USTF0",1744661195113,0.1188644,84850.0,84849.0,0.2167658]
["bitfinex-derivatives","BTCF0:USTF0",1744661195798,0.4796644,84850.0,84849.0,0.2167658]
["bitfinex-derivatives","BTCF0:USTF0",1744661196217,0.3618,84850.0,84849.0,0.2167658]
["bitfinex-derivatives","BTCF0:USTF0",1744661196511,0.001,84850.0,84849.0,0.2167658]
["bitfinex-derivatives","BTCF0:USTF0",1744661196712,0.001,84850.0,84849.0,0.2187658]
["bitfinex-derivatives","BTCF0:USTF0",1744661200207,0.1188644,84850.0,84849.0,0.2187658]
["bitfinex-derivatives","BTCF0:USTF0",1744661200408,0.001,84850.0,84849.0,0.2187658]
["bitfinex-derivatives","BTCF0:USTF0",1744661203110,0.1188644,84850.0,84849.0,0.2187658]
["bitfinex-derivatives","BTCF0:USTF0",1744661203511,0.001,84850.0,84849.0,0.2187658]
["bitfinex-derivatives","BTCF0:USTF0",1744661204017,0.1188644,84850.0,84849.0,0.2187658]
["bitfinex-derivatives","BTCF0:USTF0",1744661204215,0.001,84850.0,84849.0,0.2187658]
["bitfinex-derivatives","BTCF0:USTF0",1744661204923,0.1178728,84844.0,84843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744661205214,0.0589471,84829.0,84809.0,0.08563645]
["bitfinex-derivatives","BTCF0:USTF0",1744661205415,0.0589544,84818.0,84810.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1744661205620,0.3608,84819.0,84810.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1744661205821,0.3608,84812.0,84810.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1744661206221,0.3608,84812.0,84810.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1744661206412,0.1179186,84811.0,84810.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1744661207718,0.1179186,84811.0,84810.0,0.16298]
["bitfinex-derivatives","BTCF0:USTF0",1744661207911,0.1189186,84811.0,84810.0,0.16298]
["bitfinex-derivatives","BTCF0:USTF0",1744661208512,0.12762947,84811.0,84810.0,0.16298]
["bitfinex-derivatives","BTCF0:USTF0",1744661209016,0.17862947,84811.0,84810.0,0.16298]
["bitfinex-derivatives","BTCF0:USTF0",1744661210119,0.17862947,84811.0,84810.0,0.26388]
["bitfinex-derivatives","BTCF0:USTF0",1744661211723,0.06071087,84811.0,84810.0,0.26388]
["bitfinex-derivatives","BTCF0:USTF0",1744661211923,0.17862947,84811.0,84810.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1744661212424,0.06071087,84811.0,84810.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1744661212723,0.17862947,84811.0,84810.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1744661213226,0.06071087,84811.0,84810.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1744661213726,0.17862947,84811.0,84810.0,0.26388]
["bitfinex-derivatives","BTCF0:USTF0",1744661215120,0.17862947,84811.0,84810.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1744661215318,0.17862947,84811.0,84810.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1744661215521,0.17862947,84811.0,84810.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1744661215925,0.17862947,84811.0,84810.0,0.25388]
["bitfinex-derivatives","BTCF0:USTF0",1744661216327,0.23042947,84811.0,84810.0,0.25388]
["bitfinex-derivatives","BTCF0:USTF0",1744661216625,0.23042947,84811.0,84810.0,0.20518]
["bitfinex-derivatives","BTCF0:USTF0",1744661217023,0.23042947,84811.0,84810.0,0.15298]
["bitfinex-derivatives","BTCF0:USTF0",1744661219128,0.17862947,84811.0,84810.0,0.15298]
["bitfinex-derivatives","BTCF0:USTF0",1744661219423,0.17862947,84811.0,84810.0,0.25378]
["bitfinex-derivatives","BTCF0:USTF0",1744661220423,0.10841087,84811.0,84810.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1744661221223,0.22632947,84811.0,84810.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1744661221827,0.06071087,84811.0,84810.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1744661222029,0.0484,84818.0,84810.0,0.61458]
["bitfinex-derivatives","BTCF0:USTF0",1744661222334,0.0484,84818.0,84815.0,0.1179119]
["bitfinex-derivatives","BTCF0:USTF0",1744661222628,0.4092,84818.0,84816.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1744661222824,0.4092,84818.0,84817.0,0.1179103]
["bitfinex-derivatives","BTCF0:USTF0",1744661223021,0.5271089,84818.0,84817.0,0.1179103]
["bitfinex-derivatives","BTCF0:USTF0",1744661223329,0.54180067,84818.0,84817.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1744661223634,0.55163637,84818.0,84817.0,0.1662103]
["bitfinex-derivatives","BTCF0:USTF0",1744661224726,0.55163637,84818.0,84817.0,0.2662103]
["bitfinex-derivatives","BTCF0:USTF0",1744661225228,0.55163637,84818.0,84817.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1744661225434,0.60233637,84818.0,84817.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1744661225636,0.60233637,84818.0,84817.0,0.2662103]
["bitfinex-derivatives","BTCF0:USTF0",1744661227230,0.60233637,84818.0,84817.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1744661228232,0.60233637,84818.0,84817.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744661228635,0.60333637,84818.0,84817.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744661229134,0.60333637,84818.0,84809.0,0.08578225]
["bitfinex-derivatives","BTCF0:USTF0",1744661229135,0.11792,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744661229330,0.47872,84810.0,84809.0,0.08559645]
["bitfinex-derivatives","BTCF0:USTF0",1744661229521,0.57672,84810.0,84809.0,0.08559645]
["bitfinex-derivatives","BTCF0:USTF0",1744661229726,0.57672,84810.0,84809.0,0.08567645]
["bitfinex-derivatives","BTCF0:USTF0",1744661230822,0.57672,84810.0,84809.0,0.00479645]
["bitfinex-derivatives","BTCF0:USTF0",1744661231026,0.57672,84810.0,84809.0,0.08567645]
["bitfinex-derivatives","BTCF0:USTF0",1744661231535,0.57672,84810.0,84809.0,0.00479645]
["bitfinex-derivatives","BTCF0:USTF0",1744661231834,0.57772,84810.0,84809.0,0.08567645]
["bitfinex-derivatives","BTCF0:USTF0",1744661232239,0.57672,84810.0,84809.0,0.08567645]
["bitfinex-derivatives","BTCF0:USTF0",1744661232423,0.57772,84810.0,84809.0,0.08567645]
["bitfinex-derivatives","BTCF0:USTF0",1744661233425,0.57772,84810.0,84809.0,0.00479645]
["bitfinex-derivatives","BTCF0:USTF0",1744661233625,0.57772,84810.0,84809.0,0.08567645]
["bitfinex-derivatives","BTCF0:USTF0",1744661234038,0.58656494,84810.0,84809.0,0.08567645]
["bitfinex-derivatives","BTCF0:USTF0",1744661236239,0.10784494,84810.0,84809.0,0.20359785]
["bitfinex-derivatives","BTCF0:USTF0",1744661236639,0.10784494,84810.0,84809.0,0.30259785]
["bitfinex-derivatives","BTCF0:USTF0",1744661237131,0.22576494,84810.0,84809.0,0.22171785]
["bitfinex-derivatives","BTCF0:USTF0",1744661237337,0.57772,84810.0,84809.0,0.13717645]
["bitfinex-derivatives","BTCF0:USTF0",1744661237539,0.57772,84810.0,84809.0,0.05629645]
["bitfinex-derivatives","BTCF0:USTF0",1744661237834,0.57772,84810.0,84809.0,0.13717645]
["bitfinex-derivatives","BTCF0:USTF0",1744661238225,0.57772,84810.0,84809.0,0.05629645]
["bitfinex-derivatives","BTCF0:USTF0",1744661238436,0.57772,84810.0,84809.0,0.13717645]
["bitfinex-derivatives","BTCF0:USTF0",1744661238828,0.58654658,84810.0,84809.0,0.13717645]
["bitfinex-derivatives","BTCF0:USTF0",1744661239432,0.57772,84810.0,84809.0,0.13717645]
["bitfinex-derivatives","BTCF0:USTF0",1744661239634,0.57772,84810.0,84809.0,0.05629645]
["bitfinex-derivatives","BTCF0:USTF0",1744661239829,0.57772,84810.0,84809.0,0.13717645]
["bitfinex-derivatives","BTCF0:USTF0",1744661241033,0.57772,84810.0,84809.0,0.08567645]
["bitfinex-derivatives","BTCF0:USTF0",1744661242128,0.21692,84810.0,84809.0,0.08567645]
["bitfinex-derivatives","BTCF0:USTF0",1744661242328,0.57772,84810.0,84809.0,0.08567645]
["bitfinex-derivatives","BTCF0:USTF0",1744661242729,0.58655184,84810.0,84809.0,0.08567645]
["bitfinex-derivatives","BTCF0:USTF0",1744661245336,0.58655184,84810.0,84809.0,0.00479645]
["bitfinex-derivatives","BTCF0:USTF0",1744661245643,0.58655184,84810.0,84773.0,0.0589853]
["bitfinex-derivatives","BTCF0:USTF0",1744661245644,0.1179562,84784.0,84783.0,0.20727884]
["bitfinex-derivatives","BTCF0:USTF0",1744661245846,0.1179562,84784.0,84783.0,0.28811884]
["bitfinex-derivatives","BTCF0:USTF0",1744661246139,0.2168562,84784.0,84783.0,0.28819884]
["bitfinex-derivatives","BTCF0:USTF0",1744661246331,0.2168562,84784.0,84783.0,0.28811884]
["bitfinex-derivatives","BTCF0:USTF0",1744661246536,0.1179603,84781.0,84780.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1744661246937,0.1179631,84779.0,84778.0,0.35915901]
["bitfinex-derivatives","BTCF0:USTF0",1744661247139,0.1179729,84772.0,84771.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744661247336,0.0475,84778.0,84771.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744661247538,0.0475,84778.0,84772.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1744661247751,0.00883184,84779.0,84772.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1744661247752,0.00883184,84779.0,84777.0,0.1179654]
["bitfinex-derivatives","BTCF0:USTF0",1744661247934,0.00883184,84779.0,84778.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1744661247935,0.00884987,84779.0,84778.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1744661248250,0.00883184,84783.0,84778.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1744661248545,0.0475,84782.0,84778.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1744661248744,0.0475,84782.0,84779.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1744661248936,0.1179617,84780.0,84779.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1744661249140,0.1179617,84780.0,84779.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1744661249336,0.1663617,84780.0,84779.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1744661249738,0.17519354,84780.0,84779.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1744661249936,0.17519354,84780.0,84779.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1744661250137,0.18398679,84780.0,84779.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744661250333,0.18398679,84780.0,84779.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1744661250734,0.18398679,84780.0,84779.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744661250943,0.18398679,84780.0,84779.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1744661251149,0.1179687,84775.0,84774.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1744661251337,0.1179687,84775.0,84774.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1744661252246,0.1663687,84775.0,84774.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1744661252642,0.17620054,84775.0,84774.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1744661252837,0.17620054,84775.0,84767.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1744661252838,0.05823184,84775.0,84767.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1744661253038,0.117977,84769.0,84768.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1744661253442,0.117984,84764.0,84763.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1744661253644,0.117991,84759.0,84758.0,0.049608]
["bitfinex-derivatives","BTCF0:USTF0",1744661253843,0.117991,84759.0,84758.0,0.13034]
["bitfinex-derivatives","BTCF0:USTF0",1744661254049,0.12682284,84759.0,84758.0,0.17962]
["bitfinex-derivatives","BTCF0:USTF0",1744661254551,0.0589969,84757.0,84753.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1744661254846,0.1180063,84748.0,84747.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1744661255049,0.1180063,84748.0,84747.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1744661255252,0.1180063,84748.0,84747.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1744661255553,0.00883184,84748.0,84747.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1744661255759,0.22923814,84748.0,84747.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1744661255948,0.22923814,84748.0,84747.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1744661256445,0.23023814,84748.0,84747.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1744661256644,0.23023814,84748.0,84744.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744661256645,0.1180105,84745.0,84744.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744661256841,0.4788105,84745.0,84744.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1744661257047,0.48764234,84745.0,84744.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1744661257746,0.48764234,84745.0,84744.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744661257954,0.48764234,84745.0,84742.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1744661257955,0.1180132,84743.0,84742.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1744661258150,0.1180286,84732.0,84731.0,0.10132079]
["bitfinex-derivatives","BTCF0:USTF0",1744661258354,0.0590126,84735.0,84731.0,0.18220079]
["bitfinex-derivatives","BTCF0:USTF0",1744661258556,0.0968,84737.0,84731.0,0.18220079]
["bitfinex-derivatives","BTCF0:USTF0",1744661258854,0.0590059,84744.0,84734.0,0.1180251]
["bitfinex-derivatives","BTCF0:USTF0",1744661259044,0.0968,84740.0,84735.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1744661259244,0.00890444,84739.0,84735.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1744661259443,0.12692364,84739.0,84735.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1744661259642,0.0968,84738.0,84735.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1744661259844,0.0968,84738.0,84736.0,0.13038]
["bitfinex-derivatives","BTCF0:USTF0",1744661260353,0.10551224,84738.0,84737.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1744661260751,0.10551224,84738.0,84737.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1744661261654,0.00871224,84738.0,84737.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1744661261850,0.0499,84749.0,84737.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1744661262049,0.0516,84748.0,84740.0,0.0590083]
["bitfinex-derivatives","BTCF0:USTF0",1744661262249,0.0516,84748.0,84741.0,0.17778]
["bitfinex-derivatives","BTCF0:USTF0",1744661262453,0.0499,84747.0,84741.0,0.17778]
["bitfinex-derivatives","BTCF0:USTF0",1744661262649,0.0499,84747.0,84741.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1744661262846,0.1180109,84745.0,84742.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1744661263250,0.1180118,84744.0,84743.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1744661264161,0.12687808,84744.0,84743.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1744661264352,0.00886628,84744.0,84743.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1744661264656,0.1180118,84744.0,84743.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1744661265053,0.1190118,84744.0,84743.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1744661266357,0.001,84744.0,84743.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1744661266950,0.1190118,84744.0,84743.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1744661267760,0.12799807,84744.0,84743.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1744661268061,0.12799807,84744.0,84743.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1744661268449,0.00998627,84744.0,84743.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1744661268650,0.12799807,84744.0,84743.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1744661269753,0.12799807,84744.0,84743.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1744661271359,0.00998627,84744.0,84743.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1744661271964,0.00998627,84744.0,84743.0,0.2470932]
["bitfinex-derivatives","BTCF0:USTF0",1744661272155,0.001,84744.0,84743.0,0.2470932]
["bitfinex-derivatives","BTCF0:USTF0",1744661272761,0.001,84744.0,84743.0,0.2994932]
["bitfinex-derivatives","BTCF0:USTF0",1744661275166,0.001,84744.0,84743.0,0.2186132]
["bitfinex-derivatives","BTCF0:USTF0",1744661275467,0.1190118,84744.0,84743.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1744661275662,0.001,84744.0,84743.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1744661276267,0.2240118,84744.0,84743.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1744661276565,0.2240118,84744.0,84743.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1744661276763,0.2240118,84744.0,84743.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1744661276961,0.106,84744.0,84743.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1744661277162,0.106,84744.0,84743.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1744661277460,0.2240118,84744.0,84743.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1744661278064,0.2240118,84744.0,84743.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1744661278265,0.2240118,84744.0,84743.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1744661278570,0.2240118,84744.0,84743.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1744661278870,0.2240118,84744.0,84743.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1744661280173,0.106,84744.0,84743.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1744661280472,0.106,84744.0,84743.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744661280672,0.106,84744.0,84743.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1744661281268,0.2240118,84744.0,84743.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1744661282367,0.106,84744.0,84743.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1744661282569,0.2240118,84744.0,84743.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1744661285074,0.2717118,84744.0,84743.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1744661285765,0.2717118,84744.0,84743.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744661285965,0.2717118,84744.0,84743.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1744661286160,0.2717118,84744.0,84743.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744661286360,0.1180132,84743.0,84742.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1744661286560,0.4788132,84743.0,84742.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1744661286768,0.5828132,84743.0,84742.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1744661287567,0.5838132,84743.0,84742.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1744661290572,0.1180229,84737.0,84734.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744661290772,0.1009,84736.0,84735.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1744661292572,0.001,84737.0,84736.0,0.118023]
["bitfinex-derivatives","BTCF0:USTF0",1744661292776,0.001,84737.0,84736.0,0.531523]
["bitfinex-derivatives","BTCF0:USTF0",1744661292977,0.0486,84741.0,84740.0,0.1180174]
["bitfinex-derivatives","BTCF0:USTF0",1744661293374,0.0486,84741.0,84740.0,0.1707174]
["bitfinex-derivatives","BTCF0:USTF0",1744661294068,0.0496,84741.0,84740.0,0.1707174]
["bitfinex-derivatives","BTCF0:USTF0",1744661296265,0.001,84741.0,84740.0,0.1707174]
["bitfinex-derivatives","BTCF0:USTF0",1744661296472,0.3608,84770.0,84752.0,0.1180007]
["bitfinex-derivatives","BTCF0:USTF0",1744661296776,0.048,84756.0,84752.0,0.2023607]
["bitfinex-derivatives","BTCF0:USTF0",1744661296974,0.048,84756.0,84752.0,0.2547607]
["bitfinex-derivatives","BTCF0:USTF0",1744661297169,0.00870577,84757.0,84752.0,0.2547607]
["bitfinex-derivatives","BTCF0:USTF0",1744661297370,0.048,84763.0,84752.0,0.3147607]
["bitfinex-derivatives","BTCF0:USTF0",1744661297675,0.17859147,84771.0,84770.0,0.1179756]
["bitfinex-derivatives","BTCF0:USTF0",1744661297870,0.17859147,84771.0,84770.0,0.5631356]
["bitfinex-derivatives","BTCF0:USTF0",1744661298270,0.19310081,84771.0,84770.0,0.6144356]
["bitfinex-derivatives","BTCF0:USTF0",1744661298778,0.24520081,84771.0,84770.0,0.6144356]
["bitfinex-derivatives","BTCF0:USTF0",1744661298969,0.29580081,84771.0,84770.0,0.6144356]
["bitfinex-derivatives","BTCF0:USTF0",1744661300079,0.30480081,84771.0,84770.0,0.6144356]
["bitfinex-derivatives","BTCF0:USTF0",1744661300673,0.11820934,84771.0,84770.0,0.6144356]
["bitfinex-derivatives","BTCF0:USTF0",1744661303070,0.11720934,84771.0,84770.0,0.6144356]
["bitfinex-derivatives","BTCF0:USTF0",1744661303270,0.11820934,84771.0,84770.0,0.6144356]
["bitfinex-derivatives","BTCF0:USTF0",1744661303476,0.06760934,84771.0,84770.0,0.6144356]
["bitfinex-derivatives","BTCF0:USTF0",1744661304076,0.06760934,84771.0,84770.0,0.6669356]
["bitfinex-derivatives","BTCF0:USTF0",1744661304583,0.01550934,84771.0,84770.0,0.6669356]
["bitfinex-derivatives","BTCF0:USTF0",1744661305779,0.01550934,84771.0,84770.0,0.6679356]
["bitfinex-derivatives","BTCF0:USTF0",1744661306677,0.01450934,84771.0,84770.0,0.6679356]
["bitfinex-derivatives","BTCF0:USTF0",1744661306882,0.001,84771.0,84770.0,0.6679356]
["bitfinex-derivatives","BTCF0:USTF0",1744661307178,0.0509,84771.0,84770.0,0.6669356]
["bitfinex-derivatives","BTCF0:USTF0",1744661307381,0.0509,84771.0,84770.0,0.6679356]
["bitfinex-derivatives","BTCF0:USTF0",1744661307575,0.11689476,84771.0,84770.0,0.7204356]
["bitfinex-derivatives","BTCF0:USTF0",1744661308878,0.11689476,84771.0,84770.0,0.7194356]
["bitfinex-derivatives","BTCF0:USTF0",1744661309081,0.11689476,84771.0,84770.0,0.7204356]
["bitfinex-derivatives","BTCF0:USTF0",1744661311685,0.3608,84793.0,84770.0,0.67246]
["bitfinex-derivatives","BTCF0:USTF0",1744661311986,0.3608,84814.0,84797.0,0.1179381]
["bitfinex-derivatives","BTCF0:USTF0",1744661312183,0.01393239,84798.0,84797.0,0.2012181]
["bitfinex-derivatives","BTCF0:USTF0",1744661312383,0.01393239,84798.0,84797.0,0.3042181]
["bitfinex-derivatives","BTCF0:USTF0",1744661312787,0.14587867,84798.0,84797.0,0.2522181]
["bitfinex-derivatives","BTCF0:USTF0",1744661313089,0.01900958,84798.0,84797.0,0.2522181]
["bitfinex-derivatives","BTCF0:USTF0",1744661313491,0.02300958,84798.0,84797.0,0.2522181]
["bitfinex-derivatives","BTCF0:USTF0",1744661313680,0.02300958,84798.0,84797.0,0.1689381]
["bitfinex-derivatives","BTCF0:USTF0",1744661313878,0.02300958,84798.0,84797.0,0.2522181]
["bitfinex-derivatives","BTCF0:USTF0",1744661314080,0.02500958,84798.0,84797.0,0.2522181]
["bitfinex-derivatives","BTCF0:USTF0",1744661314778,0.12490958,84798.0,84797.0,0.2522181]
["bitfinex-derivatives","BTCF0:USTF0",1744661315688,0.02500958,84798.0,84797.0,0.2522181]
["bitfinex-derivatives","BTCF0:USTF0",1744661315988,8e-08,84798.0,84797.0,0.7752181]
["bitfinex-derivatives","BTCF0:USTF0",1744661316984,0.0521,84823.0,84797.0,0.65728]
["bitfinex-derivatives","BTCF0:USTF0",1744661317181,0.0527,84818.0,84817.0,0.1179103]
["bitfinex-derivatives","BTCF0:USTF0",1744661317387,0.0527,84818.0,84817.0,0.3019903]
["bitfinex-derivatives","BTCF0:USTF0",1744661317800,0.06660141,84818.0,84817.0,0.3019903]
["bitfinex-derivatives","BTCF0:USTF0",1744661318278,0.06660141,84818.0,84817.0,0.2507903]
["bitfinex-derivatives","BTCF0:USTF0",1744661318684,0.11830141,84818.0,84817.0,0.2507903]
["bitfinex-derivatives","BTCF0:USTF0",1744661319493,0.12730141,84818.0,84817.0,0.2517903]
["bitfinex-derivatives","BTCF0:USTF0",1744661319890,0.12730141,84818.0,84817.0,0.2507903]
["bitfinex-derivatives","BTCF0:USTF0",1744661320085,0.12630141,84818.0,84817.0,0.2527903]
["bitfinex-derivatives","BTCF0:USTF0",1744661320788,0.12330141,84818.0,84817.0,0.2517903]
["bitfinex-derivatives","BTCF0:USTF0",1744661323890,0.12330141,84818.0,84817.0,0.2022703]
["bitfinex-derivatives","BTCF0:USTF0",1744661324087,0.12330141,84818.0,84817.0,0.1189903]
["bitfinex-derivatives","BTCF0:USTF0",1744661324287,0.12330141,84818.0,84817.0,0.2022703]
["bitfinex-derivatives","BTCF0:USTF0",1744661334795,0.12330141,84818.0,84811.0,0.058959]
["bitfinex-derivatives","BTCF0:USTF0",1744661334796,0.1179297,84803.0,84802.0,0.07924311]
["bitfinex-derivatives","BTCF0:USTF0",1744661335099,0.1179297,84803.0,84802.0,0.04739505]
["bitfinex-derivatives","BTCF0:USTF0",1744661335495,0.1179367,84798.0,84794.0,0.1179419]
["bitfinex-derivatives","BTCF0:USTF0",1744661335795,0.1179367,84798.0,84797.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1744661336094,0.1036,84798.0,84797.0,0.4788181]
["bitfinex-derivatives","BTCF0:USTF0",1744661336290,0.1036,84798.0,84797.0,0.5620581]
["bitfinex-derivatives","BTCF0:USTF0",1744661337298,0.1036,84798.0,84797.0,0.6149581]
["bitfinex-derivatives","BTCF0:USTF0",1744661338394,0.1046,84798.0,84797.0,0.6179581]
["bitfinex-derivatives","BTCF0:USTF0",1744661339693,0.1046,84798.0,84797.0,0.6199581]
["bitfinex-derivatives","BTCF0:USTF0",1744661339885,0.1046,84798.0,84797.0,0.1759181]
["bitfinex-derivatives","BTCF0:USTF0",1744661340090,0.1046,84798.0,84797.0,0.2570781]
["bitfinex-derivatives","BTCF0:USTF0",1744661340998,0.00017685,84806.0,84805.0,0.117927]
["bitfinex-derivatives","BTCF0:USTF0",1744661341392,0.00017685,84806.0,84805.0,0.172227]
["bitfinex-derivatives","BTCF0:USTF0",1744661341589,0.00017685,84806.0,84805.0,0.223327]
["bitfinex-derivatives","BTCF0:USTF0",1744661342097,0.00017685,84806.0,84805.0,0.224327]
["bitfinex-derivatives","BTCF0:USTF0",1744661342300,0.00017685,84806.0,84805.0,0.225327]
["bitfinex-derivatives","BTCF0:USTF0",1744661351713,0.00017685,84806.0,84805.0,0.306487]
["bitfinex-derivatives","BTCF0:USTF0",1744661352105,0.0526,84815.0,84814.0,0.1179144]
["bitfinex-derivatives","BTCF0:USTF0",1744661352505,0.0526,84815.0,84814.0,0.2742144]
["bitfinex-derivatives","BTCF0:USTF0",1744661353411,0.0546,84815.0,84814.0,0.2752144]
["bitfinex-derivatives","BTCF0:USTF0",1744661354813,0.0556,84815.0,84814.0,0.2752144]
["bitfinex-derivatives","BTCF0:USTF0",1744661355013,0.003,84815.0,84814.0,0.2752144]
["bitfinex-derivatives","BTCF0:USTF0",1744661358627,0.00017685,84823.0,84822.0,0.1179033]
["bitfinex-derivatives","BTCF0:USTF0",1744661358828,0.00017685,84823.0,84822.0,0.1742033]
["bitfinex-derivatives","BTCF0:USTF0",1744661359021,0.00017685,84823.0,84822.0,0.2283033]
["bitfinex-derivatives","BTCF0:USTF0",1744661359221,0.005,84824.0,84823.0,0.1179019]
["bitfinex-derivatives","BTCF0:USTF0",1744661359424,0.1081,84833.0,84832.0,0.1178894]
["bitfinex-derivatives","BTCF0:USTF0",1744661359621,0.1081,84833.0,84832.0,0.1990494]
["bitfinex-derivatives","BTCF0:USTF0",1744661359930,0.12179621,84833.0,84832.0,0.3094494]
["bitfinex-derivatives","BTCF0:USTF0",1744661360636,0.00017685,84841.0,84835.0,0.1178853]
["bitfinex-derivatives","BTCF0:USTF0",1744661360832,0.10827685,84841.0,84835.0,0.1178853]
["bitfinex-derivatives","BTCF0:USTF0",1744661361028,0.10827685,84841.0,84835.0,0.2282853]
["bitfinex-derivatives","BTCF0:USTF0",1744661361427,0.00017685,84841.0,84835.0,0.2282853]
["bitfinex-derivatives","BTCF0:USTF0",1744661361831,0.1079,84840.0,84835.0,0.2282853]
["bitfinex-derivatives","BTCF0:USTF0",1744661362132,0.1560771,84836.0,84835.0,0.2292853]
["bitfinex-derivatives","BTCF0:USTF0",1744661362330,0.007,84836.0,84835.0,0.2292853]
["bitfinex-derivatives","BTCF0:USTF0",1744661362721,0.1149,84836.0,84835.0,0.2000453]
["bitfinex-derivatives","BTCF0:USTF0",1744661362928,0.1671,84836.0,84835.0,0.2001253]
["bitfinex-derivatives","BTCF0:USTF0",1744661363123,0.1711,84836.0,84835.0,0.2001253]
["bitfinex-derivatives","BTCF0:USTF0",1744661363533,0.0732275,84836.0,84835.0,0.2540253]
["bitfinex-derivatives","BTCF0:USTF0",1744661363735,0.00892316,84841.0,84840.0,0.1178783]
["bitfinex-derivatives","BTCF0:USTF0",1744661363930,0.00892316,84841.0,84840.0,0.5598383]
["bitfinex-derivatives","BTCF0:USTF0",1744661364331,0.02248918,84841.0,84840.0,0.6696383]
["bitfinex-derivatives","BTCF0:USTF0",1744661364534,0.01374287,84841.0,84840.0,0.6696383]
["bitfinex-derivatives","BTCF0:USTF0",1744661364920,0.01774287,84841.0,84840.0,0.6696383]
["bitfinex-derivatives","BTCF0:USTF0",1744661365130,0.02474287,84841.0,84840.0,0.5894783]
["bitfinex-derivatives","BTCF0:USTF0",1744661365325,0.02474287,84841.0,84840.0,0.6706383]
["bitfinex-derivatives","BTCF0:USTF0",1744661366338,0.005,84850.0,84844.0,0.0589357]
["bitfinex-derivatives","BTCF0:USTF0",1744661366630,1e-07,84850.0,84849.0,0.1178658]
["bitfinex-derivatives","BTCF0:USTF0",1744661367130,1e-07,84850.0,84849.0,0.2270658]
["bitfinex-derivatives","BTCF0:USTF0",1744661368232,0.0050001,84850.0,84849.0,0.2270658]
["bitfinex-derivatives","BTCF0:USTF0",1744661368431,0.0100001,84850.0,84849.0,0.2270658]
["bitfinex-derivatives","BTCF0:USTF0",1744661368628,0.0050001,84850.0,84849.0,0.2270658]
["bitfinex-derivatives","BTCF0:USTF0",1744661368830,0.0100001,84850.0,84849.0,0.2270658]
["bitfinex-derivatives","BTCF0:USTF0",1744661369329,0.0090001,84850.0,84849.0,0.2270658]
["bitfinex-derivatives","BTCF0:USTF0",1744661371327,0.0090001,84850.0,84849.0,0.3079458]
["bitfinex-derivatives","BTCF0:USTF0",1744661371739,0.0090001,84850.0,84849.0,0.2270658]
["bitfinex-derivatives","BTCF0:USTF0",1744661371929,0.0090001,84850.0,84849.0,0.3079458]
["bitfinex-derivatives","BTCF0:USTF0",1744661373932,0.1268645,84850.0,84849.0,0.1987458]
["bitfinex-derivatives","BTCF0:USTF0",1744661374135,0.1268645,84850.0,84849.0,0.1178658]
["bitfinex-derivatives","BTCF0:USTF0",1744661374434,0.2320645,84850.0,84849.0,0.1987458]
["bitfinex-derivatives","BTCF0:USTF0",1744661374640,0.2885645,84850.0,84849.0,0.1987458]
["bitfinex-derivatives","BTCF0:USTF0",1744661375226,0.2885645,84850.0,84849.0,0.1988258]
["bitfinex-derivatives","BTCF0:USTF0",1744661376431,0.1178658,84849.0,84848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744661376834,0.2268658,84849.0,84848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744661377025,0.1178741,84843.0,84842.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1744661377436,0.1178755,84842.0,84832.0,1.9138]
["bitfinex-derivatives","BTCF0:USTF0",1744661377635,0.4706,84842.0,84835.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744661377938,0.1768264,84836.0,84835.0,0.176824]
["bitfinex-derivatives","BTCF0:USTF0",1744661378138,0.1768264,84836.0,84835.0,0.176904]
["bitfinex-derivatives","BTCF0:USTF0",1744661378339,0.3432264,84836.0,84835.0,0.176904]
["bitfinex-derivatives","BTCF0:USTF0",1744661378543,0.1178964,84827.0,84826.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744661378740,0.4786964,84827.0,84826.0,0.1180056]
["bitfinex-derivatives","BTCF0:USTF0",1744661378942,0.5884964,84827.0,84826.0,0.1178976]
["bitfinex-derivatives","BTCF0:USTF0",1744661379333,0.5884964,84827.0,84826.0,0.1179776]
["bitfinex-derivatives","BTCF0:USTF0",1744661379536,0.5884964,84827.0,84826.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744661379732,0.5884964,84827.0,84826.0,0.1179778]
["bitfinex-derivatives","BTCF0:USTF0",1744661379935,0.5884964,84827.0,84826.0,0.1178978]
["bitfinex-derivatives","BTCF0:USTF0",1744661380240,0.5884964,84827.0,84826.0,0.1179778]
["bitfinex-derivatives","BTCF0:USTF0",1744661380732,0.5884964,84827.0,84826.0,0.1209778]
["bitfinex-derivatives","BTCF0:USTF0",1744661385638,0.1098,84827.0,84826.0,0.1209778]
["bitfinex-derivatives","BTCF0:USTF0",1744661386139,0.1098,84827.0,84826.0,0.2305778]
["bitfinex-derivatives","BTCF0:USTF0",1744661387136,0.2276964,84827.0,84826.0,0.2305778]
["bitfinex-derivatives","BTCF0:USTF0",1744661387441,0.1098,84827.0,84826.0,0.2305778]
["bitfinex-derivatives","BTCF0:USTF0",1744661387644,0.00017685,84835.0,84834.0,0.1178866]
["bitfinex-derivatives","BTCF0:USTF0",1744661387840,0.00017685,84835.0,84834.0,0.1738866]
["bitfinex-derivatives","BTCF0:USTF0",1744661388037,0.00017685,84835.0,84834.0,0.2274866]
["bitfinex-derivatives","BTCF0:USTF0",1744661389547,0.11806215,84835.0,84834.0,0.2274866]
["bitfinex-derivatives","BTCF0:USTF0",1744661389944,0.00017685,84835.0,84834.0,0.2274866]
["bitfinex-derivatives","BTCF0:USTF0",1744661390143,0.00117685,84835.0,84834.0,0.2274866]
["bitfinex-derivatives","BTCF0:USTF0",1744661395151,0.11906215,84835.0,84834.0,0.2274866]
["bitfinex-derivatives","BTCF0:USTF0",1744661395354,0.11906215,84835.0,84834.0,0.1714866]
["bitfinex-derivatives","BTCF0:USTF0",1744661395655,0.23226215,84835.0,84834.0,0.1714866]
["bitfinex-derivatives","BTCF0:USTF0",1744661396253,0.23226215,84835.0,84834.0,0.1715666]
["bitfinex-derivatives","BTCF0:USTF0",1744661397154,0.11437685,84835.0,84834.0,0.1715666]
["bitfinex-derivatives","BTCF0:USTF0",1744661397356,0.00117685,84835.0,84834.0,0.2290666]
["bitfinex-derivatives","BTCF0:USTF0",1744661397654,0.00117685,84835.0,84834.0,0.2833666]
["bitfinex-derivatives","BTCF0:USTF0",1744661402656,1e-07,84850.0,84849.0,0.1178658]
["bitfinex-derivatives","BTCF0:USTF0",1744661403357,1e-07,84850.0,84849.0,0.2284658]
["bitfinex-derivatives","BTCF0:USTF0",1744661404063,0.0050001,84850.0,84849.0,0.2284658]
["bitfinex-derivatives","BTCF0:USTF0",1744661404246,0.0090001,84850.0,84849.0,0.2284658]
["bitfinex-derivatives","BTCF0:USTF0",1744661404453,0.0040001,84850.0,84849.0,0.2284658]
["bitfinex-derivatives","BTCF0:USTF0",1744661404652,0.0040001,84850.0,84849.0,0.2285458]
["bitfinex-derivatives","BTCF0:USTF0",1744661405053,0.0040001,84850.0,84849.0,0.2284658]
["bitfinex-derivatives","BTCF0:USTF0",1744661405256,0.0040001,84850.0,84849.0,0.2285458]
["bitfinex-derivatives","BTCF0:USTF0",1744661405765,1e-07,84850.0,84849.0,0.2285458]
["bitfinex-derivatives","BTCF0:USTF0",1744661405961,0.0010001,84850.0,84849.0,0.2285458]
["bitfinex-derivatives","BTCF0:USTF0",1744661410160,0.0585001,84850.0,84849.0,0.2285458]
["bitfinex-derivatives","BTCF0:USTF0",1744661410860,0.1763645,84850.0,84849.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1744661411062,0.0589343,84847.0,84843.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1744661411362,0.28337,84846.0,84845.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1744661411560,0.1655,84846.0,84842.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744661411760,0.1655,84846.0,84819.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744661411761,0.1178866,84834.0,84828.0,0.26117128]
["bitfinex-derivatives","BTCF0:USTF0",1744661412066,0.1178922,84830.0,84829.0,0.1728936]
["bitfinex-derivatives","BTCF0:USTF0",1744661412267,0.1655,84833.0,84829.0,0.1139467]
["bitfinex-derivatives","BTCF0:USTF0",1744661412564,1e-07,84850.0,84832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744661412762,0.0542,84846.0,84845.0,0.1178714]
["bitfinex-derivatives","BTCF0:USTF0",1744661412951,0.0542,84846.0,84845.0,0.1728714]
["bitfinex-derivatives","BTCF0:USTF0",1744661413151,0.17207,84846.0,84845.0,0.1728714]
["bitfinex-derivatives","BTCF0:USTF0",1744661413357,0.0542,84846.0,84845.0,0.1728714]
["bitfinex-derivatives","BTCF0:USTF0",1744661413554,0.415,84846.0,84845.0,0.1728714]
["bitfinex-derivatives","BTCF0:USTF0",1744661414070,0.17207,84846.0,84845.0,0.1728714]
["bitfinex-derivatives","BTCF0:USTF0",1744661414267,0.17207,84846.0,84845.0,0.1738714]
["bitfinex-derivatives","BTCF0:USTF0",1744661414566,0.22977,84846.0,84845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744661415165,0.22977,84846.0,84845.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744661417068,0.22977,84846.0,84845.0,0.1189514]
["bitfinex-derivatives","BTCF0:USTF0",1744661418372,0.22977,84846.0,84845.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744661418676,0.22977,84846.0,84845.0,0.1189514]
["bitfinex-derivatives","BTCF0:USTF0",1744661419368,0.00017685,84849.0,84848.0,0.1178672]
["bitfinex-derivatives","BTCF0:USTF0",1744661419669,0.00017685,84849.0,84848.0,0.2332672]
["bitfinex-derivatives","BTCF0:USTF0",1744661437276,0.00017685,84849.0,84848.0,0.1749672]
["bitfinex-derivatives","BTCF0:USTF0",1744661437482,0.0589343,84847.0,84843.0,0.1768064]
["bitfinex-derivatives","BTCF0:USTF0",1744661437671,0.1178738,84844.0,84843.0,0.2339144]
["bitfinex-derivatives","BTCF0:USTF0",1744661438181,0.2272738,84844.0,84843.0,0.2339144]
["bitfinex-derivatives","BTCF0:USTF0",1744661438484,0.2272738,84844.0,84843.0,0.2928507]
["bitfinex-derivatives","BTCF0:USTF0",1744661439477,0.2272738,84844.0,84843.0,0.1160443]
["bitfinex-derivatives","BTCF0:USTF0",1744661439675,0.2272738,84844.0,84843.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744661439877,0.1178755,84842.0,84841.0,0.1178765]
["bitfinex-derivatives","BTCF0:USTF0",1744661440376,0.0552,84844.0,84843.0,0.1178741]
["bitfinex-derivatives","BTCF0:USTF0",1744661440682,0.0552,84844.0,84843.0,0.1179541]
["bitfinex-derivatives","BTCF0:USTF0",1744661440980,0.00017685,84849.0,84848.0,0.1178672]
["bitfinex-derivatives","BTCF0:USTF0",1744661441387,0.00017685,84849.0,84848.0,0.2311672]
["bitfinex-derivatives","BTCF0:USTF0",1744661441572,5e-08,84849.0,84848.0,0.2911672]
["bitfinex-derivatives","BTCF0:USTF0",1744661441772,5e-08,84849.0,84848.0,0.2411672]
["bitfinex-derivatives","BTCF0:USTF0",1744661441971,0.00100005,84849.0,84848.0,0.2411672]
["bitfinex-derivatives","BTCF0:USTF0",1744661442578,5e-08,84849.0,84848.0,0.2411672]
["bitfinex-derivatives","BTCF0:USTF0",1744661442878,5e-08,84849.0,84848.0,0.3811672]
["bitfinex-derivatives","BTCF0:USTF0",1744661448576,5e-08,84849.0,84848.0,0.6311672]
["bitfinex-derivatives","BTCF0:USTF0",1744661449179,0.01745475,84861.0,84848.0,0.6311672]
["bitfinex-derivatives","BTCF0:USTF0",1744661449385,0.005,84876.0,84875.0,0.1178297]
["bitfinex-derivatives","BTCF0:USTF0",1744661449978,0.005,84876.0,84875.0,0.1721297]
["bitfinex-derivatives","BTCF0:USTF0",1744661450180,0.1166,84876.0,84875.0,0.1721297]
["bitfinex-derivatives","BTCF0:USTF0",1744661450692,0.2344283,84876.0,84875.0,0.1721297]
["bitfinex-derivatives","BTCF0:USTF0",1744661450881,0.1178353,84871.0,84870.0,0.4786349]
["bitfinex-derivatives","BTCF0:USTF0",1744661451082,0.1178353,84871.0,84870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744661451487,0.2833353,84871.0,84870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744661451681,0.2833353,84871.0,84870.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744661452076,0.2873353,84871.0,84870.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744661452676,0.2873353,84871.0,84870.0,0.4787166]
["bitfinex-derivatives","BTCF0:USTF0",1744661453080,0.2903353,84871.0,84870.0,0.4787166]
["bitfinex-derivatives","BTCF0:USTF0",1744661453286,0.6511353,84871.0,84870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744661453492,0.1178394,84868.0,84860.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1744661453791,0.1178616,84852.0,84851.0,0.08076907]
["bitfinex-derivatives","BTCF0:USTF0",1744661453991,0.1178616,84852.0,84851.0,0.19863207]
["bitfinex-derivatives","BTCF0:USTF0",1744661454187,0.2873616,84852.0,84851.0,0.19863207]
["bitfinex-derivatives","BTCF0:USTF0",1744661454385,0.1695,84852.0,84851.0,0.19863207]
["bitfinex-derivatives","BTCF0:USTF0",1744661454690,0.1695,84852.0,84851.0,0.19871207]
["bitfinex-derivatives","BTCF0:USTF0",1744661454897,0.5303,84852.0,84851.0,0.117943]
["bitfinex-derivatives","BTCF0:USTF0",1744661455086,0.5303,84852.0,84851.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744661455087,0.6481616,84852.0,84851.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744661455287,0.6481616,84852.0,84851.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744661455488,0.5303,84852.0,84847.0,0.18025128]
["bitfinex-derivatives","BTCF0:USTF0",1744661455688,0.1178672,84848.0,84847.0,0.18025128]
["bitfinex-derivatives","BTCF0:USTF0",1744661456090,0.2318672,84848.0,84847.0,0.18025128]
["bitfinex-derivatives","BTCF0:USTF0",1744661456703,0.2318672,84848.0,84847.0,0.18033128]
["bitfinex-derivatives","BTCF0:USTF0",1744661456899,0.2348672,84848.0,84847.0,0.29819988]
["bitfinex-derivatives","BTCF0:USTF0",1744661457097,0.2348672,84848.0,84847.0,0.18033128]
["bitfinex-derivatives","BTCF0:USTF0",1744661458306,0.2388672,84848.0,84847.0,0.18033128]
["bitfinex-derivatives","BTCF0:USTF0",1744661458509,0.2348672,84848.0,84847.0,0.1179486]
["bitfinex-derivatives","BTCF0:USTF0",1744661458700,0.2388672,84848.0,84847.0,0.1179486]
["bitfinex-derivatives","BTCF0:USTF0",1744661459103,0.2348672,84848.0,84847.0,0.1179486]
["bitfinex-derivatives","BTCF0:USTF0",1744661459297,0.2388672,84848.0,84847.0,0.1179486]
["bitfinex-derivatives","BTCF0:USTF0",1744661460199,0.2378672,84848.0,84847.0,0.1179486]
["bitfinex-derivatives","BTCF0:USTF0",1744661460908,0.2358672,84848.0,84847.0,0.1179486]
["bitfinex-derivatives","BTCF0:USTF0",1744661461402,0.2368672,84848.0,84847.0,0.1179486]
["bitfinex-derivatives","BTCF0:USTF0",1744661462602,0.2348672,84848.0,84847.0,0.1179486]
["bitfinex-derivatives","BTCF0:USTF0",1744661462903,0.2368672,84848.0,84847.0,0.1179486]
["bitfinex-derivatives","BTCF0:USTF0",1744661464006,0.5946672,84848.0,84847.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744661464199,0.5976672,84848.0,84847.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744661464404,0.11787,84846.0,84845.0,0.1178709]
["bitfinex-derivatives","BTCF0:USTF0",1744661464913,0.23237,84846.0,84845.0,0.1178709]
["bitfinex-derivatives","BTCF0:USTF0",1744661466909,0.23437,84846.0,84845.0,0.1178709]
["bitfinex-derivatives","BTCF0:USTF0",1744661467312,0.23737,84846.0,84845.0,0.1178709]
["bitfinex-derivatives","BTCF0:USTF0",1744661467607,0.178435,84846.0,84843.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744661467812,0.177435,84846.0,84843.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744661468813,0.1178728,84844.0,84843.0,0.11805083]
["bitfinex-derivatives","BTCF0:USTF0",1744661469211,0.2272728,84844.0,84843.0,0.11805083]
["bitfinex-derivatives","BTCF0:USTF0",1744661469603,0.2272728,84844.0,84843.0,0.17435083]
["bitfinex-derivatives","BTCF0:USTF0",1744661470011,0.5900728,84844.0,84843.0,0.17435083]
["bitfinex-derivatives","BTCF0:USTF0",1744661470719,0.5880728,84844.0,84843.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744661470907,0.0589402,84839.0,84824.0,0.1178998]
["bitfinex-derivatives","BTCF0:USTF0",1744661471109,0.1178992,84825.0,84824.0,0.1178994]
["bitfinex-derivatives","BTCF0:USTF0",1744661471614,0.2842992,84825.0,84824.0,0.1178994]
["bitfinex-derivatives","BTCF0:USTF0",1744661471813,0.2842992,84825.0,84824.0,0.1179794]
["bitfinex-derivatives","BTCF0:USTF0",1744661472010,0.2842992,84825.0,84824.0,0.1178994]
["bitfinex-derivatives","BTCF0:USTF0",1744661472607,0.2842992,84825.0,84824.0,0.1179794]
["bitfinex-derivatives","BTCF0:USTF0",1744661472804,0.2842992,84825.0,84824.0,0.2358799]
["bitfinex-derivatives","BTCF0:USTF0",1744661473303,0.29307139,84825.0,84824.0,0.2929799]
["bitfinex-derivatives","BTCF0:USTF0",1744661473708,0.29307139,84825.0,84824.0,0.2949799]
["bitfinex-derivatives","BTCF0:USTF0",1744661474406,0.30925545,84825.0,84824.0,0.2949799]
["bitfinex-derivatives","BTCF0:USTF0",1744661476215,0.30925545,84825.0,84824.0,0.3487799]
["bitfinex-derivatives","BTCF0:USTF0",1744661476817,0.30925545,84825.0,84824.0,0.2308794]
["bitfinex-derivatives","BTCF0:USTF0",1744661477211,0.30925545,84825.0,84824.0,0.1770794]
["bitfinex-derivatives","BTCF0:USTF0",1744661477412,0.30925545,84825.0,84824.0,0.2949799]
["bitfinex-derivatives","BTCF0:USTF0",1744661478422,0.30925545,84825.0,84824.0,0.1770794]
["bitfinex-derivatives","BTCF0:USTF0",1744661478617,0.30925545,84825.0,84824.0,0.1209794]
["bitfinex-derivatives","BTCF0:USTF0",1744661478821,0.1179047,84821.0,84820.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1744661479121,0.4787047,84821.0,84820.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1744661479326,0.5923047,84821.0,84820.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1744661479622,0.5923047,84821.0,84820.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1744661479921,0.5923047,84821.0,84820.0,0.1744861]
["bitfinex-derivatives","BTCF0:USTF0",1744661480323,0.5923047,84821.0,84820.0,0.1774861]
["bitfinex-derivatives","BTCF0:USTF0",1744661480525,0.5923047,84821.0,84820.0,0.2319861]
["bitfinex-derivatives","BTCF0:USTF0",1744661480821,0.4787047,84821.0,84820.0,0.2319861]
["bitfinex-derivatives","BTCF0:USTF0",1744661481521,0.4787047,84821.0,84820.0,0.2339861]
["bitfinex-derivatives","BTCF0:USTF0",1744661482117,0.3608,84821.0,84820.0,0.2339861]
["bitfinex-derivatives","BTCF0:USTF0",1744661483717,0.4787047,84821.0,84820.0,0.2339861]
["bitfinex-derivatives","BTCF0:USTF0",1744661484822,0.4787047,84821.0,84820.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1744661485024,0.5940047,84821.0,84820.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1744661485212,0.5940047,84821.0,84820.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1744661485519,0.6529047,84821.0,84820.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744661485722,0.6529047,84821.0,84820.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1744661488622,0.6529047,84821.0,84820.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744661488825,0.0589545,84818.0,84812.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1744661489128,0.4787158,84813.0,84812.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1744661489630,0.5885158,84813.0,84812.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1744661489818,0.5885158,84813.0,84812.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1744661490322,0.5885158,84813.0,84812.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1744661490630,0.5895158,84813.0,84812.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1744661490827,0.5895158,84813.0,84812.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744661491030,0.5895158,84813.0,84812.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744661491327,0.5895158,84813.0,84812.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744661491529,0.5895158,84813.0,84812.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744661492129,0.1179256,84806.0,84805.0,0.04972612]
["bitfinex-derivatives","BTCF0:USTF0",1744661492332,0.4787256,84806.0,84805.0,0.04972612]
["bitfinex-derivatives","BTCF0:USTF0",1744661492626,0.6461256,84806.0,84805.0,0.04980612]
["bitfinex-derivatives","BTCF0:USTF0",1744661493630,0.6471256,84806.0,84805.0,0.05680612]
["bitfinex-derivatives","BTCF0:USTF0",1744661493832,0.5937256,84806.0,84805.0,0.23163312]
["bitfinex-derivatives","BTCF0:USTF0",1744661494233,0.5937256,84806.0,84805.0,0.23563312]
["bitfinex-derivatives","BTCF0:USTF0",1744661494535,0.5947256,84806.0,84805.0,0.22863312]
["bitfinex-derivatives","BTCF0:USTF0",1744661494924,0.5947256,84806.0,84805.0,0.22463312]
["bitfinex-derivatives","BTCF0:USTF0",1744661495125,0.5957256,84806.0,84805.0,0.22463312]
["bitfinex-derivatives","BTCF0:USTF0",1744661498134,0.9565256,84806.0,84805.0,0.22463312]
["bitfinex-derivatives","BTCF0:USTF0",1744661501234,0.9565256,84806.0,84805.0,0.10670612]
["bitfinex-derivatives","BTCF0:USTF0",1744661505237,0.7246,84806.0,84805.0,0.22463312]
["bitfinex-derivatives","BTCF0:USTF0",1744661505939,0.3638,84806.0,84805.0,0.22463312]
["bitfinex-derivatives","BTCF0:USTF0",1744661506345,0.3608,84813.0,84812.0,0.1179172]
["bitfinex-derivatives","BTCF0:USTF0",1744661506544,0.3608,84813.0,84812.0,0.2330172]
["bitfinex-derivatives","BTCF0:USTF0",1744661507544,0.3638,84813.0,84812.0,0.2330172]
["bitfinex-derivatives","BTCF0:USTF0",1744661507936,0.3638,84813.0,84812.0,0.5737372]
["bitfinex-derivatives","BTCF0:USTF0",1744661508139,0.3638,84813.0,84812.0,0.5637372]
["bitfinex-derivatives","BTCF0:USTF0",1744661508340,0.3628,84813.0,84812.0,0.5637372]
["bitfinex-derivatives","BTCF0:USTF0",1744661509745,0.3618,84813.0,84812.0,0.3137372]
["bitfinex-derivatives","BTCF0:USTF0",1744661510139,0.3608,84813.0,84812.0,0.3147372]
["bitfinex-derivatives","BTCF0:USTF0",1744661511047,0.00017684,84814.0,84813.0,0.1179158]
["bitfinex-derivatives","BTCF0:USTF0",1744661511439,0.00017684,84814.0,84813.0,0.1744158]
["bitfinex-derivatives","BTCF0:USTF0",1744661512658,0.00017684,84814.0,84813.0,0.1754158]
["bitfinex-derivatives","BTCF0:USTF0",1744661516336,0.005,84824.0,84823.0,0.1179019]
["bitfinex-derivatives","BTCF0:USTF0",1744661517042,0.0593,84842.0,84841.0,0.1178769]
["bitfinex-derivatives","BTCF0:USTF0",1744661517644,0.1771755,84842.0,84841.0,0.1719769]
["bitfinex-derivatives","BTCF0:USTF0",1744661517842,0.0593,84842.0,84841.0,0.1719769]
["bitfinex-derivatives","BTCF0:USTF0",1744661518051,0.3608,84843.0,84842.0,0.1178755]
["bitfinex-derivatives","BTCF0:USTF0",1744661518246,0.17859147,84845.0,84842.0,0.1080377]
["bitfinex-derivatives","BTCF0:USTF0",1744661518447,0.17859147,84845.0,84844.0,0.1178728]
["bitfinex-derivatives","BTCF0:USTF0",1744661519046,0.13468077,84845.0,84844.0,0.1778728]
["bitfinex-derivatives","BTCF0:USTF0",1744661519246,7e-08,84845.0,84844.0,0.4886728]
["bitfinex-derivatives","BTCF0:USTF0",1744661519438,7e-08,84845.0,84844.0,0.4786728]
["bitfinex-derivatives","BTCF0:USTF0",1744661519839,0.00500007,84845.0,84844.0,0.4786728]
["bitfinex-derivatives","BTCF0:USTF0",1744661520043,0.00500007,84845.0,84844.0,0.49562376]
["bitfinex-derivatives","BTCF0:USTF0",1744661520253,0.00600007,84845.0,84844.0,0.49562376]
["bitfinex-derivatives","BTCF0:USTF0",1744661520550,0.00100007,84845.0,84844.0,0.49562376]
["bitfinex-derivatives","BTCF0:USTF0",1744661520852,0.00517684,84850.0,84849.0,0.1178658]
["bitfinex-derivatives","BTCF0:USTF0",1744661521055,0.36981144,84859.0,84858.0,0.1178533]
["bitfinex-derivatives","BTCF0:USTF0",1744661521255,0.3608,84859.0,84858.0,0.1178533]
["bitfinex-derivatives","BTCF0:USTF0",1744661521452,0.3608,84871.0,84870.0,0.1178366]
["bitfinex-derivatives","BTCF0:USTF0",1744661521647,0.0545,84874.0,84873.0,0.1178325]
["bitfinex-derivatives","BTCF0:USTF0",1744661522344,0.06939321,84874.0,84873.0,0.1178325]
["bitfinex-derivatives","BTCF0:USTF0",1744661523248,0.19422431,84874.0,84873.0,0.1188325]
["bitfinex-derivatives","BTCF0:USTF0",1744661523538,0.07639321,84874.0,84873.0,0.1188325]
["bitfinex-derivatives","BTCF0:USTF0",1744661523746,0.19722431,84874.0,84873.0,0.1188325]
["bitfinex-derivatives","BTCF0:USTF0",1744661524142,0.19022431,84874.0,84873.0,0.1178325]
["bitfinex-derivatives","BTCF0:USTF0",1744661524442,0.20592294,84874.0,84873.0,0.1188325]
["bitfinex-derivatives","BTCF0:USTF0",1744661526346,0.20592294,84874.0,84873.0,0.10822055]
["bitfinex-derivatives","BTCF0:USTF0",1744661526547,0.20592294,84874.0,84873.0,0.10830055]
["bitfinex-derivatives","BTCF0:USTF0",1744661526748,0.26082294,84874.0,84873.0,0.10830055]
["bitfinex-derivatives","BTCF0:USTF0",1744661527541,0.1178422,84866.0,84863.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744661527742,0.4786422,84866.0,84865.0,0.17694014]
["bitfinex-derivatives","BTCF0:USTF0",1744661528055,0.0589238,84863.0,84860.0,0.05239004]
["bitfinex-derivatives","BTCF0:USTF0",1744661528352,0.1178533,84859.0,84858.0,0.176779]
["bitfinex-derivatives","BTCF0:USTF0",1744661528751,0.2269533,84859.0,84858.0,0.176779]
["bitfinex-derivatives","BTCF0:USTF0",1744661529548,0.2289533,84859.0,84858.0,0.176859]
["bitfinex-derivatives","BTCF0:USTF0",1744661529954,0.2269533,84859.0,84858.0,0.176859]
["bitfinex-derivatives","BTCF0:USTF0",1744661530156,0.2339533,84859.0,84858.0,0.177859]
["bitfinex-derivatives","BTCF0:USTF0",1744661530450,0.2369533,84859.0,84858.0,0.177859]
["bitfinex-derivatives","BTCF0:USTF0",1744661531353,0.2369533,84859.0,84858.0,0.1189333]
["bitfinex-derivatives","BTCF0:USTF0",1744661531542,0.3621,84859.0,84843.0,0.0589364]
["bitfinex-derivatives","BTCF0:USTF0",1744661531743,0.1178853,84835.0,84834.0,0.1670267]
["bitfinex-derivatives","BTCF0:USTF0",1744661531948,0.1178853,84835.0,84824.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1744661531949,0.1768355,84833.0,84832.0,0.1178887]
["bitfinex-derivatives","BTCF0:USTF0",1744661532153,0.117895,84828.0,84827.0,0.1768418]
["bitfinex-derivatives","BTCF0:USTF0",1744661532451,0.478695,84828.0,84827.0,0.14560163]
["bitfinex-derivatives","BTCF0:USTF0",1744661532655,0.478695,84828.0,84827.0,0.14568163]
["bitfinex-derivatives","BTCF0:USTF0",1744661533348,0.484695,84828.0,84827.0,0.14668163]
["bitfinex-derivatives","BTCF0:USTF0",1744661533644,0.486695,84828.0,84827.0,0.14668163]
["bitfinex-derivatives","BTCF0:USTF0",1744661533847,0.3688,84828.0,84827.0,0.14668163]
["bitfinex-derivatives","BTCF0:USTF0",1744661534946,0.008,84828.0,84827.0,0.14668163]
["bitfinex-derivatives","BTCF0:USTF0",1744661535348,0.01696217,84828.0,84827.0,0.14668163]
["bitfinex-derivatives","BTCF0:USTF0",1744661535648,0.007,84828.0,84827.0,0.14668163]
["bitfinex-derivatives","BTCF0:USTF0",1744661536149,0.005,84828.0,84827.0,0.14668163]
["bitfinex-derivatives","BTCF0:USTF0",1744661536354,0.0619,84828.0,84827.0,0.14668163]
["bitfinex-derivatives","BTCF0:USTF0",1744661539554,0.43146263,84828.0,84827.0,0.14668163]
["bitfinex-derivatives","BTCF0:USTF0",1744661541656,0.54935763,84828.0,84827.0,0.14668163]
["bitfinex-derivatives","BTCF0:USTF0",1744661541851,0.43146263,84828.0,84827.0,0.14668163]
["bitfinex-derivatives","BTCF0:USTF0",1744661542865,0.48836263,84828.0,84827.0,0.14668163]
["bitfinex-derivatives","BTCF0:USTF0",1744661543057,0.60625763,84828.0,84827.0,0.14668163]
["bitfinex-derivatives","BTCF0:USTF0",1744661544168,0.48836263,84828.0,84827.0,0.14668163]
["bitfinex-derivatives","BTCF0:USTF0",1744661544857,0.43146263,84828.0,84827.0,0.14668163]
["bitfinex-derivatives","BTCF0:USTF0",1744661545066,0.07066263,84828.0,84827.0,0.14668163]
["bitfinex-derivatives","BTCF0:USTF0",1744661546754,0.06935408,84828.0,84827.0,0.14668163]
["bitfinex-derivatives","BTCF0:USTF0",1744661548255,0.18724908,84828.0,84827.0,0.14668163]
["bitfinex-derivatives","BTCF0:USTF0",1744661548454,0.24094908,84828.0,84827.0,0.14668163]
["bitfinex-derivatives","BTCF0:USTF0",1744661549457,0.24094908,84828.0,84827.0,0.14660163]
["bitfinex-derivatives","BTCF0:USTF0",1744661549855,0.12305408,84828.0,84827.0,0.14660163]
["bitfinex-derivatives","BTCF0:USTF0",1744661550364,0.24094908,84828.0,84827.0,0.14668163]
["bitfinex-derivatives","BTCF0:USTF0",1744661551162,0.60174908,84828.0,84827.0,0.14668163]
["bitfinex-derivatives","BTCF0:USTF0",1744661551666,0.60174908,84828.0,84827.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744661551867,0.60174908,84828.0,84827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744661552169,0.1179061,84820.0,84819.0,0.11808434]
["bitfinex-derivatives","BTCF0:USTF0",1744661552465,0.4787061,84820.0,84819.0,0.11808434]
["bitfinex-derivatives","BTCF0:USTF0",1744661552667,0.5914061,84820.0,84819.0,0.11808434]
["bitfinex-derivatives","BTCF0:USTF0",1744661554271,0.5914061,84820.0,84819.0,0.17538434]
["bitfinex-derivatives","BTCF0:USTF0",1744661554476,0.60686414,84820.0,84819.0,0.17538434]
["bitfinex-derivatives","BTCF0:USTF0",1744661554864,0.60986414,84820.0,84819.0,0.17438434]
["bitfinex-derivatives","BTCF0:USTF0",1744661571682,0.37925804,84820.0,84819.0,0.22928434]
["bitfinex-derivatives","BTCF0:USTF0",1744661571974,0.37925804,84820.0,84819.0,0.28348434]
["bitfinex-derivatives","BTCF0:USTF0",1744661573079,0.01845804,84820.0,84819.0,0.36404434]
["bitfinex-derivatives","BTCF0:USTF0",1744661573484,0.01845804,84820.0,84819.0,0.36504434]
["bitfinex-derivatives","BTCF0:USTF0",1744661574281,0.01545804,84820.0,84819.0,0.36504434]
["bitfinex-derivatives","BTCF0:USTF0",1744661574582,0.3608,84827.0,84826.0,0.1178978]
["bitfinex-derivatives","BTCF0:USTF0",1744661574980,0.3608,84827.0,84826.0,0.2308978]
["bitfinex-derivatives","BTCF0:USTF0",1744661575483,0.3608,84829.0,84828.0,0.117895]
["bitfinex-derivatives","BTCF0:USTF0",1744661575781,0.00017684,84836.0,84835.0,0.1178853]
["bitfinex-derivatives","BTCF0:USTF0",1744661575983,0.11806074,84836.0,84835.0,0.2308853]
["bitfinex-derivatives","BTCF0:USTF0",1744661576178,0.17466074,84836.0,84835.0,0.2852853]
["bitfinex-derivatives","BTCF0:USTF0",1744661576786,0.17766074,84836.0,84835.0,0.2852853]
["bitfinex-derivatives","BTCF0:USTF0",1744661577083,0.18566074,84836.0,84835.0,0.2862853]
["bitfinex-derivatives","BTCF0:USTF0",1744661577284,0.19464537,84836.0,84835.0,0.2862853]
["bitfinex-derivatives","BTCF0:USTF0",1744661577877,0.55544537,84836.0,84835.0,0.2862853]
["bitfinex-derivatives","BTCF0:USTF0",1744661578286,0.57419352,84836.0,84835.0,0.2862853]
["bitfinex-derivatives","BTCF0:USTF0",1744661579189,0.21339352,84836.0,84835.0,0.2862853]
["bitfinex-derivatives","BTCF0:USTF0",1744661579379,0.57419352,84836.0,84835.0,0.2862853]
["bitfinex-derivatives","BTCF0:USTF0",1744661580197,0.21339352,84836.0,84835.0,0.2862853]
["bitfinex-derivatives","BTCF0:USTF0",1744661580396,0.57419352,84836.0,84835.0,0.2862853]
["bitfinex-derivatives","BTCF0:USTF0",1744661581192,0.39970962,84836.0,84835.0,0.2862853]
["bitfinex-derivatives","BTCF0:USTF0",1744661581381,0.39072499,84836.0,84835.0,0.2862853]
["bitfinex-derivatives","BTCF0:USTF0",1744661583783,0.3608,84845.0,84844.0,0.1178728]
["bitfinex-derivatives","BTCF0:USTF0",1744661583992,0.005,84850.0,84849.0,0.1178658]
["bitfinex-derivatives","BTCF0:USTF0",1744661584592,0.02387506,84850.0,84849.0,0.2340658]
["bitfinex-derivatives","BTCF0:USTF0",1744661585294,0.005,84850.0,84849.0,0.2340658]
["bitfinex-derivatives","BTCF0:USTF0",1744661585803,0.005,84850.0,84849.0,0.2290658]
["bitfinex-derivatives","BTCF0:USTF0",1744661586301,4e-08,84858.0,84857.0,0.1178547]
["bitfinex-derivatives","BTCF0:USTF0",1744661586594,4e-08,84858.0,84857.0,0.4886547]
["bitfinex-derivatives","BTCF0:USTF0",1744661586786,4e-08,84858.0,84857.0,0.6030547]
["bitfinex-derivatives","BTCF0:USTF0",1744661587503,4e-08,84858.0,84857.0,0.5930547]
["bitfinex-derivatives","BTCF0:USTF0",1744661593300,4e-08,84858.0,84857.0,0.6030547]
["bitfinex-derivatives","BTCF0:USTF0",1744661594908,4e-08,84858.0,84857.0,0.5931347]
["bitfinex-derivatives","BTCF0:USTF0",1744661597705,4e-08,84858.0,84857.0,0.6579347]
["bitfinex-derivatives","BTCF0:USTF0",1744661599300,4e-08,84858.0,84857.0,0.6479347]
["bitfinex-derivatives","BTCF0:USTF0",1744661601801,0.00100004,84858.0,84857.0,0.6479347]
["bitfinex-derivatives","BTCF0:USTF0",1744661602006,0.00100004,84858.0,84857.0,0.4787347]
["bitfinex-derivatives","BTCF0:USTF0",1744661602207,4e-08,84858.0,84857.0,0.4787347]
["bitfinex-derivatives","BTCF0:USTF0",1744661602606,4e-08,84858.0,84857.0,0.5376347]
["bitfinex-derivatives","BTCF0:USTF0",1744661603309,4e-08,84858.0,84857.0,0.4787347]
["bitfinex-derivatives","BTCF0:USTF0",1744661603513,0.1178575,84855.0,84854.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744661603712,0.1178672,84848.0,84847.0,0.22563258]
["bitfinex-derivatives","BTCF0:USTF0",1744661603911,0.4786672,84848.0,84847.0,0.22563258]
["bitfinex-derivatives","BTCF0:USTF0",1744661604213,0.1116,84848.0,84847.0,0.22571258]
["bitfinex-derivatives","BTCF0:USTF0",1744661605115,0.1116,84848.0,84847.0,0.22871258]
["bitfinex-derivatives","BTCF0:USTF0",1744661605315,0.1116,84848.0,84847.0,0.28121258]
["bitfinex-derivatives","BTCF0:USTF0",1744661605506,0.1116,84848.0,84847.0,0.22771258]
["bitfinex-derivatives","BTCF0:USTF0",1744661605910,0.1116,84848.0,84847.0,0.22571258]
["bitfinex-derivatives","BTCF0:USTF0",1744661606111,0.1126,84848.0,84847.0,0.22571258]
["bitfinex-derivatives","BTCF0:USTF0",1744661606506,0.1156,84848.0,84847.0,0.22563258]
["bitfinex-derivatives","BTCF0:USTF0",1744661606715,0.1156,84848.0,84847.0,0.22571258]
["bitfinex-derivatives","BTCF0:USTF0",1744661606913,0.1156,84848.0,84847.0,0.22563258]
["bitfinex-derivatives","BTCF0:USTF0",1744661607114,0.1156,84848.0,84847.0,0.22571258]
["bitfinex-derivatives","BTCF0:USTF0",1744661608606,0.1166,84848.0,84847.0,0.22571258]
["bitfinex-derivatives","BTCF0:USTF0",1744661609222,0.1156,84848.0,84847.0,0.22571258]
["bitfinex-derivatives","BTCF0:USTF0",1744661610910,0.1146,84848.0,84847.0,0.22571258]
["bitfinex-derivatives","BTCF0:USTF0",1744661611215,0.1146,84848.0,84847.0,0.22671258]
["bitfinex-derivatives","BTCF0:USTF0",1744661611608,0.1136,84848.0,84847.0,0.22671258]
["bitfinex-derivatives","BTCF0:USTF0",1744661611810,0.1136,84848.0,84847.0,0.22571258]
["bitfinex-derivatives","BTCF0:USTF0",1744661612220,0.1126,84848.0,84847.0,0.22571258]
["bitfinex-derivatives","BTCF0:USTF0",1744661613618,0.4734,84848.0,84847.0,0.22571258]
["bitfinex-derivatives","BTCF0:USTF0",1744661618029,0.4724,84848.0,84847.0,0.22571258]
["bitfinex-derivatives","BTCF0:USTF0",1744661618324,0.17896593,84874.0,84858.0,0.5892648]
["bitfinex-derivatives","BTCF0:USTF0",1744661618524,0.19811377,84874.0,84873.0,0.1178325]
["bitfinex-derivatives","BTCF0:USTF0",1744661618915,0.19811377,84874.0,84873.0,0.1756325]
["bitfinex-derivatives","BTCF0:USTF0",1744661620321,0.19811377,84874.0,84873.0,0.2345325]
["bitfinex-derivatives","BTCF0:USTF0",1744661621319,0.20311377,84874.0,84873.0,0.2345325]
["bitfinex-derivatives","BTCF0:USTF0",1744661621717,0.20411377,84874.0,84873.0,0.2345325]
["bitfinex-derivatives","BTCF0:USTF0",1744661622419,0.02514784,84874.0,84873.0,0.2345325]
["bitfinex-derivatives","BTCF0:USTF0",1744661623413,0.08274784,84874.0,84873.0,0.2345325]
["bitfinex-derivatives","BTCF0:USTF0",1744661626832,0.08274784,84874.0,84873.0,0.1178325]
["bitfinex-derivatives","BTCF0:USTF0",1744661627030,0.25647894,84874.0,84873.0,0.1178325]
["bitfinex-derivatives","BTCF0:USTF0",1744661627327,0.25647894,84874.0,84873.0,0.1179125]
["bitfinex-derivatives","BTCF0:USTF0",1744661627517,0.31347894,84874.0,84873.0,0.1178325]
["bitfinex-derivatives","BTCF0:USTF0",1744661627725,0.31347894,84874.0,84873.0,0.1179125]
["bitfinex-derivatives","BTCF0:USTF0",1744661635633,0.20057894,84874.0,84873.0,0.1179125]
["bitfinex-derivatives","BTCF0:USTF0",1744661636129,0.14297894,84874.0,84873.0,0.1179125]
["bitfinex-derivatives","BTCF0:USTF0",1744661638122,0.86457894,84874.0,84873.0,0.1179125]
["bitfinex-derivatives","BTCF0:USTF0",1744661645132,0.50377894,84874.0,84873.0,0.1179125]
["bitfinex-derivatives","BTCF0:USTF0",1744661646338,0.50377894,84874.0,84873.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744661646543,0.50377894,84874.0,84870.0,0.058918]
["bitfinex-derivatives","BTCF0:USTF0",1744661646544,0.1178422,84866.0,84858.0,0.0589263]
["bitfinex-derivatives","BTCF0:USTF0",1744661646732,0.4786422,84866.0,84865.0,0.11802044]
["bitfinex-derivatives","BTCF0:USTF0",1744661647747,0.4786422,84866.0,84865.0,0.11810044]
["bitfinex-derivatives","BTCF0:USTF0",1744661648127,0.4796422,84866.0,84865.0,0.11810044]
["bitfinex-derivatives","BTCF0:USTF0",1744661648740,0.1767729,84863.0,84860.0,0.1178495]
["bitfinex-derivatives","BTCF0:USTF0",1744661648940,0.5964967,84863.0,84862.0,0.1178476]
["bitfinex-derivatives","BTCF0:USTF0",1744661649335,0.4197238,84863.0,84853.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1744661649532,0.4786589,84854.0,84853.0,0.05134299]
["bitfinex-derivatives","BTCF0:USTF0",1744661650340,0.4786589,84854.0,84853.0,0.05142299]
["bitfinex-derivatives","BTCF0:USTF0",1744661650838,0.4786589,84854.0,84853.0,0.05242299]
["bitfinex-derivatives","BTCF0:USTF0",1744661651040,0.4786589,84854.0,84853.0,0.05234299]
["bitfinex-derivatives","BTCF0:USTF0",1744661651244,0.4786589,84854.0,84853.0,0.05242299]
["bitfinex-derivatives","BTCF0:USTF0",1744661651831,0.11802454,84862.0,84861.0,0.1178491]
["bitfinex-derivatives","BTCF0:USTF0",1744661653338,0.12102454,84862.0,84861.0,0.1178491]
["bitfinex-derivatives","BTCF0:USTF0",1744661653737,0.12102454,84862.0,84853.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744661653738,0.00017684,84862.0,84853.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744661653938,0.1178602,84853.0,84852.0,0.1178613]
["bitfinex-derivatives","BTCF0:USTF0",1744661655036,0.1188602,84853.0,84852.0,0.1178613]
["bitfinex-derivatives","BTCF0:USTF0",1744661656137,0.1228602,84853.0,84852.0,0.1178613]
["bitfinex-derivatives","BTCF0:USTF0",1744661656532,0.1188602,84853.0,84852.0,0.1178613]
["bitfinex-derivatives","BTCF0:USTF0",1744661656741,0.1218602,84853.0,84852.0,0.1178613]
["bitfinex-derivatives","BTCF0:USTF0",1744661656935,0.4826602,84853.0,84852.0,0.1178613]
["bitfinex-derivatives","BTCF0:USTF0",1744661659944,0.4816602,84853.0,84852.0,0.1178613]
["bitfinex-derivatives","BTCF0:USTF0",1744661660445,0.4826602,84853.0,84852.0,0.1178613]
["bitfinex-derivatives","BTCF0:USTF0",1744661660947,0.4796602,84853.0,84852.0,0.1178613]
["bitfinex-derivatives","BTCF0:USTF0",1744661661149,0.4826602,84853.0,84852.0,0.1178613]
["bitfinex-derivatives","BTCF0:USTF0",1744661661351,0.4816602,84853.0,84852.0,0.1178613]
["bitfinex-derivatives","BTCF0:USTF0",1744661661553,0.4826602,84853.0,84852.0,0.1178613]
["bitfinex-derivatives","BTCF0:USTF0",1744661662553,0.4796602,84853.0,84852.0,0.1178613]
["bitfinex-derivatives","BTCF0:USTF0",1744661662756,0.4826602,84853.0,84852.0,0.1178613]
["bitfinex-derivatives","BTCF0:USTF0",1744661664254,0.4786602,84853.0,84852.0,0.1178613]
["bitfinex-derivatives","BTCF0:USTF0",1744661664451,0.4826602,84853.0,84852.0,0.1178613]
["bitfinex-derivatives","BTCF0:USTF0",1744661664751,0.1218602,84853.0,84852.0,0.1178613]
["bitfinex-derivatives","BTCF0:USTF0",1744661665052,0.4816602,84853.0,84852.0,0.1178613]
["bitfinex-derivatives","BTCF0:USTF0",1744661665253,0.4826602,84853.0,84852.0,0.1178613]
["bitfinex-derivatives","BTCF0:USTF0",1744661665751,0.4796602,84853.0,84852.0,0.1178613]
["bitfinex-derivatives","BTCF0:USTF0",1744661666050,0.4826602,84853.0,84852.0,0.1178613]
["bitfinex-derivatives","BTCF0:USTF0",1744661666952,0.4796602,84853.0,84852.0,0.1178613]
["bitfinex-derivatives","BTCF0:USTF0",1744661667152,0.4826602,84853.0,84852.0,0.1178613]
["bitfinex-derivatives","BTCF0:USTF0",1744661670551,0.3648,84853.0,84852.0,0.1178613]
["bitfinex-derivatives","BTCF0:USTF0",1744661671554,0.3638,84853.0,84852.0,0.1178613]
["bitfinex-derivatives","BTCF0:USTF0",1744661671755,0.3638,84853.0,84852.0,0.1188613]
["bitfinex-derivatives","BTCF0:USTF0",1744661672953,0.3618,84853.0,84852.0,0.1188613]
["bitfinex-derivatives","BTCF0:USTF0",1744661673154,0.3618,84853.0,84852.0,0.1732613]
["bitfinex-derivatives","BTCF0:USTF0",1744661673454,0.3608,84853.0,84852.0,0.1722613]
["bitfinex-derivatives","BTCF0:USTF0",1744661673961,0.3618,84853.0,84852.0,0.1722613]
["bitfinex-derivatives","BTCF0:USTF0",1744661675351,0.3618,84853.0,84852.0,0.2285613]
["bitfinex-derivatives","BTCF0:USTF0",1744661675850,0.3608,84853.0,84852.0,0.2285613]
["bitfinex-derivatives","BTCF0:USTF0",1744661676654,0.3608,84860.0,84856.0,0.058928]
["bitfinex-derivatives","BTCF0:USTF0",1744661676853,0.3608,84860.0,84859.0,0.1178519]
["bitfinex-derivatives","BTCF0:USTF0",1744661677252,0.3608,84860.0,84859.0,0.2308519]
["bitfinex-derivatives","BTCF0:USTF0",1744661677845,0.4168,84860.0,84859.0,0.2308519]
["bitfinex-derivatives","BTCF0:USTF0",1744661678548,0.5346505,84860.0,84859.0,0.2308519]
["bitfinex-derivatives","BTCF0:USTF0",1744661678750,0.4168,84860.0,84859.0,0.2308519]
["bitfinex-derivatives","BTCF0:USTF0",1744661679152,0.4178,84860.0,84859.0,0.2308519]
["bitfinex-derivatives","BTCF0:USTF0",1744661680051,0.5346505,84860.0,84859.0,0.2308519]
["bitfinex-derivatives","BTCF0:USTF0",1744661681662,0.5356505,84860.0,84859.0,0.2308519]
["bitfinex-derivatives","BTCF0:USTF0",1744661682561,0.5366505,84860.0,84859.0,0.2869519]
["bitfinex-derivatives","BTCF0:USTF0",1744661683350,0.5376505,84860.0,84859.0,0.2869519]
["bitfinex-derivatives","BTCF0:USTF0",1744661683549,0.4198,84860.0,84859.0,0.2869519]
["bitfinex-derivatives","BTCF0:USTF0",1744661683951,0.5376505,84860.0,84859.0,0.2869519]
["bitfinex-derivatives","BTCF0:USTF0",1744661684152,0.5947505,84860.0,84859.0,0.2869519]
["bitfinex-derivatives","BTCF0:USTF0",1744661685161,0.5927505,84860.0,84859.0,0.2869519]
["bitfinex-derivatives","BTCF0:USTF0",1744661685369,0.5947505,84860.0,84859.0,0.2869519]
["bitfinex-derivatives","BTCF0:USTF0",1744661686362,0.5927505,84860.0,84859.0,0.2869519]
["bitfinex-derivatives","BTCF0:USTF0",1744661686562,0.5937505,84860.0,84859.0,0.2869519]
["bitfinex-derivatives","BTCF0:USTF0",1744661686757,0.5947505,84860.0,84859.0,0.2869519]
["bitfinex-derivatives","BTCF0:USTF0",1744661686958,0.5387505,84860.0,84859.0,0.2869519]
["bitfinex-derivatives","BTCF0:USTF0",1744661687161,0.5982505,84860.0,84859.0,0.2869519]
["bitfinex-derivatives","BTCF0:USTF0",1744661688868,0.0589302,84854.0,84851.0,0.2357226]
["bitfinex-derivatives","BTCF0:USTF0",1744661689163,0.117863,84851.0,84850.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744661689364,0.11787,84846.0,84841.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1744661689568,0.11787,84846.0,84841.0,0.1980364]
["bitfinex-derivatives","BTCF0:USTF0",1744661689765,0.23157,84846.0,84842.0,0.0589376]
["bitfinex-derivatives","BTCF0:USTF0",1744661689959,0.23157,84846.0,84844.0,0.1178724]
["bitfinex-derivatives","BTCF0:USTF0",1744661690563,0.23157,84846.0,84845.0,0.11804824]
["bitfinex-derivatives","BTCF0:USTF0",1744661690861,0.23157,84846.0,84845.0,0.12004824]
["bitfinex-derivatives","BTCF0:USTF0",1744661691671,0.23157,84846.0,84845.0,0.12204824]
["bitfinex-derivatives","BTCF0:USTF0",1744661692265,0.23557,84846.0,84845.0,0.12004824]
["bitfinex-derivatives","BTCF0:USTF0",1744661692566,0.23557,84846.0,84845.0,0.11804824]
["bitfinex-derivatives","BTCF0:USTF0",1744661692780,0.23657,84846.0,84845.0,0.11804824]
["bitfinex-derivatives","BTCF0:USTF0",1744661693371,0.23557,84846.0,84845.0,0.11804824]
["bitfinex-derivatives","BTCF0:USTF0",1744661693563,0.23657,84846.0,84845.0,0.11804824]
["bitfinex-derivatives","BTCF0:USTF0",1744661693758,0.23657,84846.0,84845.0,0.17484824]
["bitfinex-derivatives","BTCF0:USTF0",1744661694169,0.23757,84846.0,84845.0,0.17484824]
["bitfinex-derivatives","BTCF0:USTF0",1744661694670,0.23657,84846.0,84845.0,0.17484824]
["bitfinex-derivatives","BTCF0:USTF0",1744661694971,0.59737,84846.0,84845.0,0.17484824]
["bitfinex-derivatives","BTCF0:USTF0",1744661695172,0.59337,84846.0,84845.0,0.17484824]
["bitfinex-derivatives","BTCF0:USTF0",1744661695474,0.59637,84846.0,84845.0,0.17484824]
["bitfinex-derivatives","BTCF0:USTF0",1744661696066,0.59537,84846.0,84845.0,0.17484824]
["bitfinex-derivatives","BTCF0:USTF0",1744661696270,0.59637,84846.0,84845.0,0.17484824]
["bitfinex-derivatives","BTCF0:USTF0",1744661696859,0.59537,84846.0,84845.0,0.17484824]
["bitfinex-derivatives","BTCF0:USTF0",1744661697058,0.59737,84846.0,84845.0,0.17484824]
["bitfinex-derivatives","BTCF0:USTF0",1744661697566,0.59237,84846.0,84845.0,0.17484824]
["bitfinex-derivatives","BTCF0:USTF0",1744661697771,0.59637,84846.0,84845.0,0.17484824]
["bitfinex-derivatives","BTCF0:USTF0",1744661698268,0.59737,84846.0,84845.0,0.17484824]
["bitfinex-derivatives","BTCF0:USTF0",1744661698669,0.59837,84846.0,84845.0,0.17492824]
["bitfinex-derivatives","BTCF0:USTF0",1744661699364,0.59737,84846.0,84845.0,0.17492824]
["bitfinex-derivatives","BTCF0:USTF0",1744661699559,0.59837,84846.0,84845.0,0.17492824]
["bitfinex-derivatives","BTCF0:USTF0",1744661699769,0.59837,84846.0,84845.0,0.05705684]
["bitfinex-derivatives","BTCF0:USTF0",1744661700066,0.59337,84846.0,84845.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1744661700269,0.59837,84846.0,84845.0,0.11812824]
["bitfinex-derivatives","BTCF0:USTF0",1744661700470,0.59837,84846.0,84845.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744661700670,0.59737,84846.0,84845.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744661700872,0.59637,84846.0,84845.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744661701063,0.59737,84846.0,84845.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744661701375,0.1178811,84838.0,84837.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744661701571,0.1178839,84836.0,84833.0,0.117888]
["bitfinex-derivatives","BTCF0:USTF0",1744661701772,0.1178839,84836.0,84831.0,0.0589453]
["bitfinex-derivatives","BTCF0:USTF0",1744661702079,0.1178839,84836.0,84829.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744661702270,0.2314839,84836.0,84831.0,0.176835]
["bitfinex-derivatives","BTCF0:USTF0",1744661702766,0.2314839,84836.0,84832.0,0.1178892]
["bitfinex-derivatives","BTCF0:USTF0",1744661703477,0.2324839,84836.0,84833.0,0.1178874]
["bitfinex-derivatives","BTCF0:USTF0",1744661703973,0.2374839,84836.0,84834.0,0.1178863]
["bitfinex-derivatives","BTCF0:USTF0",1744661704377,0.2374839,84836.0,84835.0,0.12260031]
["bitfinex-derivatives","BTCF0:USTF0",1744661704568,0.061,84836.0,84835.0,0.12260031]
["bitfinex-derivatives","BTCF0:USTF0",1744661704769,0.1788839,84836.0,84835.0,0.12260031]
["bitfinex-derivatives","BTCF0:USTF0",1744661705167,0.1788839,84836.0,84835.0,0.23860031]
["bitfinex-derivatives","BTCF0:USTF0",1744661706070,0.1778839,84836.0,84835.0,0.23860031]
["bitfinex-derivatives","BTCF0:USTF0",1744661706273,0.1238839,84836.0,84835.0,0.23860031]
["bitfinex-derivatives","BTCF0:USTF0",1744661706767,0.1188839,84836.0,84835.0,0.23860031]
["bitfinex-derivatives","BTCF0:USTF0",1744661706969,0.1208839,84836.0,84835.0,0.23860031]
["bitfinex-derivatives","BTCF0:USTF0",1744661707170,0.004,84836.0,84835.0,0.23860031]
["bitfinex-derivatives","BTCF0:USTF0",1744661707366,0.001,84836.0,84835.0,0.23860031]
["bitfinex-derivatives","BTCF0:USTF0",1744661707578,0.003,84836.0,84835.0,0.23860031]
["bitfinex-derivatives","BTCF0:USTF0",1744661707792,0.002,84836.0,84835.0,0.23860031]
["bitfinex-derivatives","BTCF0:USTF0",1744661707971,0.003,84836.0,84835.0,0.23860031]
["bitfinex-derivatives","BTCF0:USTF0",1744661708386,0.001,84836.0,84835.0,0.23860031]
["bitfinex-derivatives","BTCF0:USTF0",1744661708673,0.003,84836.0,84835.0,0.23860031]
["bitfinex-derivatives","BTCF0:USTF0",1744661709273,0.002,84836.0,84835.0,0.23860031]
["bitfinex-derivatives","BTCF0:USTF0",1744661709469,0.003,84836.0,84835.0,0.23860031]
["bitfinex-derivatives","BTCF0:USTF0",1744661710482,0.002,84836.0,84835.0,0.23860031]
["bitfinex-derivatives","BTCF0:USTF0",1744661710883,0.3608,84838.0,84837.0,0.1178825]
["bitfinex-derivatives","BTCF0:USTF0",1744661711084,0.4786811,84838.0,84837.0,0.1178825]
["bitfinex-derivatives","BTCF0:USTF0",1744661711280,0.3608,84838.0,84837.0,0.2380825]
["bitfinex-derivatives","BTCF0:USTF0",1744661711674,0.00017684,84844.0,84843.0,0.1178741]
["bitfinex-derivatives","BTCF0:USTF0",1744661711871,0.00017684,84844.0,84843.0,0.2961741]
["bitfinex-derivatives","BTCF0:USTF0",1744661713185,0.00017684,84844.0,84843.0,0.2971741]
["bitfinex-derivatives","BTCF0:USTF0",1744661713885,0.00017684,84844.0,84843.0,0.2961741]
["bitfinex-derivatives","BTCF0:USTF0",1744661714076,0.11804964,84844.0,84843.0,0.2961741]
["bitfinex-derivatives","BTCF0:USTF0",1744661714477,0.17284964,84844.0,84843.0,0.2962541]
["bitfinex-derivatives","BTCF0:USTF0",1744661714678,0.11804964,84844.0,84843.0,0.2962541]
["bitfinex-derivatives","BTCF0:USTF0",1744661715676,0.00017684,84844.0,84843.0,0.2962541]
["bitfinex-derivatives","BTCF0:USTF0",1744661715882,4e-08,84844.0,84843.0,0.2962541]
["bitfinex-derivatives","BTCF0:USTF0",1744661716083,0.00300004,84844.0,84843.0,0.2962541]
["bitfinex-derivatives","BTCF0:USTF0",1744661716283,0.00400004,84844.0,84843.0,0.2962541]
["bitfinex-derivatives","BTCF0:USTF0",1744661716583,0.00300004,84844.0,84843.0,0.2962541]
["bitfinex-derivatives","BTCF0:USTF0",1744661716985,0.00200004,84844.0,84843.0,0.2961741]
["bitfinex-derivatives","BTCF0:USTF0",1744661717189,4e-08,84844.0,84843.0,0.3022541]
["bitfinex-derivatives","BTCF0:USTF0",1744661718580,4e-08,84844.0,84843.0,0.3012541]
["bitfinex-derivatives","BTCF0:USTF0",1744661719484,4e-08,84844.0,84843.0,0.2992541]
["bitfinex-derivatives","BTCF0:USTF0",1744661719975,0.00100004,84844.0,84843.0,0.2962541]
["bitfinex-derivatives","BTCF0:USTF0",1744661720381,4e-08,84844.0,84843.0,0.2962541]
["bitfinex-derivatives","BTCF0:USTF0",1744661721687,4e-08,84844.0,84843.0,0.2972541]
["bitfinex-derivatives","BTCF0:USTF0",1744661722289,4e-08,84844.0,84843.0,0.2962541]
["bitfinex-derivatives","BTCF0:USTF0",1744661723890,4e-08,84844.0,84843.0,0.2961741]
["bitfinex-derivatives","BTCF0:USTF0",1744661724093,4e-08,84844.0,84843.0,0.2962541]
["bitfinex-derivatives","BTCF0:USTF0",1744661724482,4e-08,84844.0,84843.0,0.2961741]
["bitfinex-derivatives","BTCF0:USTF0",1744661724681,4e-08,84844.0,84843.0,0.2962541]
["bitfinex-derivatives","BTCF0:USTF0",1744661724892,0.00100004,84844.0,84843.0,0.2962541]
["bitfinex-derivatives","BTCF0:USTF0",1744661725482,0.00200004,84844.0,84843.0,0.2962541]
["bitfinex-derivatives","BTCF0:USTF0",1744661726297,0.00100004,84844.0,84843.0,0.2962541]
["bitfinex-derivatives","BTCF0:USTF0",1744661726487,0.00300004,84844.0,84843.0,0.2962541]
["bitfinex-derivatives","BTCF0:USTF0",1744661726682,0.00200004,84844.0,84843.0,0.2962541]
["bitfinex-derivatives","BTCF0:USTF0",1744661726886,4e-08,84844.0,84843.0,0.2972541]
["bitfinex-derivatives","BTCF0:USTF0",1744661731307,4e-08,84844.0,84843.0,0.2962541]
["bitfinex-derivatives","BTCF0:USTF0",1744661732199,4e-08,84844.0,84843.0,0.2972541]
["bitfinex-derivatives","BTCF0:USTF0",1744661732601,4e-08,84844.0,84843.0,0.3773341]
["bitfinex-derivatives","BTCF0:USTF0",1744661733591,4e-08,84844.0,84843.0,0.3783341]
["bitfinex-derivatives","BTCF0:USTF0",1744661733994,4e-08,84844.0,84843.0,0.3873341]
["bitfinex-derivatives","BTCF0:USTF0",1744661734200,4e-08,84844.0,84843.0,0.3893341]
["bitfinex-derivatives","BTCF0:USTF0",1744661734698,4e-08,84844.0,84843.0,0.3903341]
["bitfinex-derivatives","BTCF0:USTF0",1744661735095,4e-08,84844.0,84843.0,0.3873341]
["bitfinex-derivatives","BTCF0:USTF0",1744661735293,4e-08,84844.0,84843.0,0.3933341]
["bitfinex-derivatives","BTCF0:USTF0",1744661737098,4e-08,84844.0,84843.0,0.5193341]
["bitfinex-derivatives","BTCF0:USTF0",1744661737404,4e-08,84844.0,84843.0,0.5233341]
["bitfinex-derivatives","BTCF0:USTF0",1744661737592,4e-08,84844.0,84843.0,0.5223341]
["bitfinex-derivatives","BTCF0:USTF0",1744661737810,4e-08,84844.0,84843.0,0.5213341]
["bitfinex-derivatives","BTCF0:USTF0",1744661738399,4e-08,84844.0,84843.0,0.5233341]
["bitfinex-derivatives","BTCF0:USTF0",1744661738903,4e-08,84844.0,84843.0,0.5243341]
["bitfinex-derivatives","BTCF0:USTF0",1744661740307,4e-08,84844.0,84843.0,0.5193341]
["bitfinex-derivatives","BTCF0:USTF0",1744661740496,4e-08,84844.0,84843.0,0.5213341]
["bitfinex-derivatives","BTCF0:USTF0",1744661740901,4e-08,84844.0,84843.0,0.69946106]
["bitfinex-derivatives","BTCF0:USTF0",1744661741101,4e-08,84844.0,84843.0,0.70246106]
["bitfinex-derivatives","BTCF0:USTF0",1744661742103,4e-08,84844.0,84843.0,0.70146106]
["bitfinex-derivatives","BTCF0:USTF0",1744661743200,4e-08,84844.0,84843.0,0.69846106]
["bitfinex-derivatives","BTCF0:USTF0",1744661743407,4e-08,84844.0,84843.0,0.70046106]
["bitfinex-derivatives","BTCF0:USTF0",1744661743802,4e-08,84844.0,84843.0,0.70146106]
["bitfinex-derivatives","BTCF0:USTF0",1744661745323,4e-08,84844.0,84843.0,0.5213341]
["bitfinex-derivatives","BTCF0:USTF0",1744661746511,4e-08,84844.0,84843.0,0.5203341]
["bitfinex-derivatives","BTCF0:USTF0",1744661747009,4e-08,84844.0,84843.0,0.5193341]
["bitfinex-derivatives","BTCF0:USTF0",1744661747209,4e-08,84844.0,84843.0,0.5183341]
["bitfinex-derivatives","BTCF0:USTF0",1744661747410,4e-08,84844.0,84843.0,0.5203341]
["bitfinex-derivatives","BTCF0:USTF0",1744661748006,4e-08,84844.0,84843.0,0.5183341]
["bitfinex-derivatives","BTCF0:USTF0",1744661748206,4e-08,84844.0,84843.0,0.5213341]
["bitfinex-derivatives","BTCF0:USTF0",1744661748613,4e-08,84844.0,84843.0,0.5183341]
["bitfinex-derivatives","BTCF0:USTF0",1744661748808,4e-08,84844.0,84843.0,0.8821341]
["bitfinex-derivatives","BTCF0:USTF0",1744661749709,4e-08,84844.0,84843.0,0.8801341]
["bitfinex-derivatives","BTCF0:USTF0",1744661749914,4e-08,84844.0,84843.0,0.8821341]
["bitfinex-derivatives","BTCF0:USTF0",1744661750711,4e-08,84844.0,84843.0,0.8791341]
["bitfinex-derivatives","BTCF0:USTF0",1744661751017,4e-08,84844.0,84843.0,0.8821341]
["bitfinex-derivatives","BTCF0:USTF0",1744661751207,4e-08,84844.0,84843.0,0.8801341]
["bitfinex-derivatives","BTCF0:USTF0",1744661751407,4e-08,84844.0,84843.0,0.8821341]
["bitfinex-derivatives","BTCF0:USTF0",1744661752711,4e-08,84844.0,84843.0,0.8801341]
["bitfinex-derivatives","BTCF0:USTF0",1744661752911,4e-08,84844.0,84843.0,0.8821341]
["bitfinex-derivatives","BTCF0:USTF0",1744661753315,4e-08,84844.0,84843.0,0.8791341]
["bitfinex-derivatives","BTCF0:USTF0",1744661753616,4e-08,84844.0,84843.0,0.8821341]
["bitfinex-derivatives","BTCF0:USTF0",1744661754314,4e-08,84844.0,84843.0,0.8801341]
["bitfinex-derivatives","BTCF0:USTF0",1744661754502,4e-08,84844.0,84843.0,0.8791341]
["bitfinex-derivatives","BTCF0:USTF0",1744661754706,4e-08,84844.0,84843.0,0.8821341]
["bitfinex-derivatives","BTCF0:USTF0",1744661755815,4e-08,84844.0,84843.0,0.8800541]
["bitfinex-derivatives","BTCF0:USTF0",1744661756006,4e-08,84844.0,84843.0,0.8820541]
["bitfinex-derivatives","BTCF0:USTF0",1744661760407,4e-08,84844.0,84843.0,0.2633541]
["bitfinex-derivatives","BTCF0:USTF0",1744661760606,4e-08,84844.0,84843.0,0.2029141]
["bitfinex-derivatives","BTCF0:USTF0",1744661761012,4e-08,84844.0,84843.0,0.2028341]
["bitfinex-derivatives","BTCF0:USTF0",1744661761208,4e-08,84844.0,84843.0,0.2019141]
["bitfinex-derivatives","BTCF0:USTF0",1744661761710,0.00200004,84844.0,84843.0,0.1999141]
["bitfinex-derivatives","BTCF0:USTF0",1744661762311,0.00200004,84844.0,84843.0,0.1979141]
["bitfinex-derivatives","BTCF0:USTF0",1744661762612,0.00200004,84844.0,84843.0,0.1999141]
["bitfinex-derivatives","BTCF0:USTF0",1744661763320,4e-08,84844.0,84843.0,0.1989141]
["bitfinex-derivatives","BTCF0:USTF0",1744661763922,4e-08,84844.0,84843.0,0.1999141]
["bitfinex-derivatives","BTCF0:USTF0",1744661764315,4e-08,84844.0,84843.0,0.1989141]
["bitfinex-derivatives","BTCF0:USTF0",1744661764510,0.00100004,84844.0,84843.0,0.1989141]
["bitfinex-derivatives","BTCF0:USTF0",1744661765118,0.00100004,84844.0,84843.0,0.1979141]
["bitfinex-derivatives","BTCF0:USTF0",1744661767417,0.3608,84866.0,84851.0,0.0589315]
["bitfinex-derivatives","BTCF0:USTF0",1744661767726,0.2993921,84866.0,84865.0,0.1178436]
["bitfinex-derivatives","BTCF0:USTF0",1744661768024,0.2993921,84866.0,84865.0,0.1976836]
["bitfinex-derivatives","BTCF0:USTF0",1744661768231,0.2993921,84866.0,84865.0,0.3075836]
["bitfinex-derivatives","BTCF0:USTF0",1744661768524,0.2993921,84866.0,84865.0,0.3619836]
["bitfinex-derivatives","BTCF0:USTF0",1744661769117,0.2993921,84866.0,84865.0,0.2538836]
["bitfinex-derivatives","BTCF0:USTF0",1744661769326,0.3003921,84866.0,84865.0,0.2538836]
["bitfinex-derivatives","BTCF0:USTF0",1744661770026,0.001,84866.0,84865.0,0.2538836]
["bitfinex-derivatives","BTCF0:USTF0",1744661770216,0.003,84866.0,84865.0,0.2538836]
["bitfinex-derivatives","BTCF0:USTF0",1744661771826,0.003,84866.0,84865.0,0.3079836]
["bitfinex-derivatives","BTCF0:USTF0",1744661772326,0.003,84866.0,84865.0,0.2538836]
["bitfinex-derivatives","BTCF0:USTF0",1744661772525,0.3638,84866.0,84865.0,0.1976836]
["bitfinex-derivatives","BTCF0:USTF0",1744661773027,0.4816422,84866.0,84865.0,0.1977636]
["bitfinex-derivatives","BTCF0:USTF0",1744661773220,0.3638,84866.0,84865.0,0.1977636]
["bitfinex-derivatives","BTCF0:USTF0",1744661774417,0.4816422,84866.0,84865.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1744661774624,0.5926422,84866.0,84865.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1744661774919,0.5926422,84866.0,84865.0,0.1976836]
["bitfinex-derivatives","BTCF0:USTF0",1744661775122,0.5926422,84866.0,84865.0,0.1977636]
["bitfinex-derivatives","BTCF0:USTF0",1744661777630,0.114,84866.0,84865.0,0.1977636]
["bitfinex-derivatives","BTCF0:USTF0",1744661777921,0.114,84866.0,84865.0,0.2502636]
["bitfinex-derivatives","BTCF0:USTF0",1744661778227,0.114,84866.0,84865.0,0.3073636]
["bitfinex-derivatives","BTCF0:USTF0",1744661780115,0.003,84866.0,84865.0,0.2275236]
["bitfinex-derivatives","BTCF0:USTF0",1744661787726,0.3608,84872.0,84865.0,0.2275236]
["bitfinex-derivatives","BTCF0:USTF0",1744661787923,0.00017684,84874.0,84873.0,0.1178325]
["bitfinex-derivatives","BTCF0:USTF0",1744661788125,0.17896593,84886.0,84885.0,0.1178158]
["bitfinex-derivatives","BTCF0:USTF0",1744661788328,0.17896593,84886.0,84885.0,0.1736158]
["bitfinex-derivatives","BTCF0:USTF0",1744661788523,0.29678033,84886.0,84885.0,0.2798158]
["bitfinex-derivatives","BTCF0:USTF0",1744661788730,0.3161402,84886.0,84885.0,0.1712158]
["bitfinex-derivatives","BTCF0:USTF0",1744661788932,0.3161402,84886.0,84881.0,0.0589103]
["bitfinex-derivatives","BTCF0:USTF0",1744661788933,0.11782,84882.0,84881.0,0.0589103]
["bitfinex-derivatives","BTCF0:USTF0",1744661789624,0.11782,84882.0,84881.0,0.176809]
["bitfinex-derivatives","BTCF0:USTF0",1744661789835,0.11782,84882.0,84881.0,0.176729]
["bitfinex-derivatives","BTCF0:USTF0",1744661790037,0.22742,84882.0,84881.0,0.176729]
["bitfinex-derivatives","BTCF0:USTF0",1744661790229,0.22742,84882.0,84881.0,0.176809]
["bitfinex-derivatives","BTCF0:USTF0",1744661790428,0.23342,84882.0,84881.0,0.176809]
["bitfinex-derivatives","BTCF0:USTF0",1744661792038,0.23342,84882.0,84881.0,0.176729]
["bitfinex-derivatives","BTCF0:USTF0",1744661792229,0.23342,84882.0,84881.0,0.176809]
["bitfinex-derivatives","BTCF0:USTF0",1744661794934,0.23342,84882.0,84881.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744661795237,0.117845,84864.0,84863.0,0.01552307]
["bitfinex-derivatives","BTCF0:USTF0",1744661795433,0.1178464,84863.0,84862.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1744661795632,0.1178477,84862.0,84855.0,0.0589286]
["bitfinex-derivatives","BTCF0:USTF0",1744661795838,0.2284477,84862.0,84856.0,0.1744551]
["bitfinex-derivatives","BTCF0:USTF0",1744661796039,0.1178658,84849.0,84839.0,0.0589396]
["bitfinex-derivatives","BTCF0:USTF0",1744661796227,0.1178728,84844.0,84841.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744661796427,0.1178728,84844.0,84840.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744661796635,0.1178728,84844.0,84843.0,0.24030373]
["bitfinex-derivatives","BTCF0:USTF0",1744661797030,0.1178769,84841.0,84840.0,0.24040046]
["bitfinex-derivatives","BTCF0:USTF0",1744661797230,0.4786769,84841.0,84840.0,0.24040046]
["bitfinex-derivatives","BTCF0:USTF0",1744661797432,0.4786769,84841.0,84840.0,0.35827876]
["bitfinex-derivatives","BTCF0:USTF0",1744661798440,0.4877245,84841.0,84840.0,0.35827876]
["bitfinex-derivatives","BTCF0:USTF0",1744661799637,0.4927245,84841.0,84840.0,0.35827876]
["bitfinex-derivatives","BTCF0:USTF0",1744661799937,0.51245802,84841.0,84840.0,0.35827876]
["bitfinex-derivatives","BTCF0:USTF0",1744661800143,0.51145802,84841.0,84840.0,0.35827876]
["bitfinex-derivatives","BTCF0:USTF0",1744661800439,0.51045802,84841.0,84840.0,0.35827876]
["bitfinex-derivatives","BTCF0:USTF0",1744661800642,0.50845802,84841.0,84840.0,0.35827876]
["bitfinex-derivatives","BTCF0:USTF0",1744661800942,0.39158112,84841.0,84840.0,0.35827876]
["bitfinex-derivatives","BTCF0:USTF0",1744661801337,0.50945802,84841.0,84840.0,0.35827876]
["bitfinex-derivatives","BTCF0:USTF0",1744661801528,0.39158112,84841.0,84840.0,0.11805503]
["bitfinex-derivatives","BTCF0:USTF0",1744661801935,0.39058112,84841.0,84840.0,0.11805503]
["bitfinex-derivatives","BTCF0:USTF0",1744661802242,0.39258112,84841.0,84840.0,0.11805503]
["bitfinex-derivatives","BTCF0:USTF0",1744661802639,0.39258112,84841.0,84840.0,0.22425503]
["bitfinex-derivatives","BTCF0:USTF0",1744661802837,0.38958112,84841.0,84840.0,0.22425503]
["bitfinex-derivatives","BTCF0:USTF0",1744661803038,0.50745802,84841.0,84840.0,0.22525503]
["bitfinex-derivatives","BTCF0:USTF0",1744661803539,0.50745802,84841.0,84840.0,0.22625503]
["bitfinex-derivatives","BTCF0:USTF0",1744661805037,0.50745802,84841.0,84840.0,0.22525503]
["bitfinex-derivatives","BTCF0:USTF0",1744661805233,0.50745802,84841.0,84840.0,0.22425503]
["bitfinex-derivatives","BTCF0:USTF0",1744661807235,0.61875802,84841.0,84840.0,0.22425503]
["bitfinex-derivatives","BTCF0:USTF0",1744661808139,0.61875802,84841.0,84840.0,0.05227673]
["bitfinex-derivatives","BTCF0:USTF0",1744661808340,0.61875802,84841.0,84840.0,0.17015503]
["bitfinex-derivatives","BTCF0:USTF0",1744661808745,0.61875802,84841.0,84840.0,0.05227673]
["bitfinex-derivatives","BTCF0:USTF0",1744661809041,0.62075802,84841.0,84840.0,0.05227673]
["bitfinex-derivatives","BTCF0:USTF0",1744661809240,0.62075802,84841.0,84840.0,0.05235673]
["bitfinex-derivatives","BTCF0:USTF0",1744661809434,0.62375802,84841.0,84840.0,0.05235673]
["bitfinex-derivatives","BTCF0:USTF0",1744661809636,0.62275802,84841.0,84840.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1744661809835,0.62075802,84841.0,84840.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1744661810034,0.62375802,84841.0,84840.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1744661811931,0.62075802,84841.0,84840.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1744661812136,0.62275802,84841.0,84840.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1744661812537,0.62375802,84841.0,84840.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1744661812936,0.62075802,84841.0,84840.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1744661813247,0.62475802,84841.0,84840.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1744661813444,0.62475802,84841.0,84840.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744661813747,0.62375802,84841.0,84840.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1744661814047,0.62475802,84841.0,84840.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1744661814749,0.62175802,84841.0,84840.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1744661814943,0.62475802,84841.0,84840.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1744661815446,0.62575802,84841.0,84840.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1744661815945,0.62175802,84841.0,84840.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1744661816245,0.62575802,84841.0,84840.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1744661816445,0.1178922,84830.0,84829.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744661816748,0.4786922,84830.0,84829.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744661817045,0.4786922,84830.0,84829.0,0.1179736]
["bitfinex-derivatives","BTCF0:USTF0",1744661817243,0.5328922,84830.0,84829.0,0.1179736]
["bitfinex-derivatives","BTCF0:USTF0",1744661817449,0.5328922,84830.0,84829.0,0.1736736]
["bitfinex-derivatives","BTCF0:USTF0",1744661818450,0.5883922,84830.0,84829.0,0.1736736]
["bitfinex-derivatives","BTCF0:USTF0",1744661818653,0.5903922,84830.0,84829.0,0.1736736]
["bitfinex-derivatives","BTCF0:USTF0",1744661819042,0.5893922,84830.0,84829.0,0.1736736]
["bitfinex-derivatives","BTCF0:USTF0",1744661819244,0.5903922,84830.0,84829.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1744661819446,0.1179005,84824.0,84821.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744661819648,0.1179005,84824.0,84823.0,0.1686007]
["bitfinex-derivatives","BTCF0:USTF0",1744661820049,0.1179005,84824.0,84823.0,0.2242007]
["bitfinex-derivatives","BTCF0:USTF0",1744661820746,0.1733005,84824.0,84823.0,0.2764007]
["bitfinex-derivatives","BTCF0:USTF0",1744661821142,0.7815464,84830.0,84829.0,0.1178936]
["bitfinex-derivatives","BTCF0:USTF0",1744661821341,0.8994412,84830.0,84829.0,0.1178936]
["bitfinex-derivatives","BTCF0:USTF0",1744661821540,0.8994412,84830.0,84829.0,0.2256936]
["bitfinex-derivatives","BTCF0:USTF0",1744661822644,0.8984412,84830.0,84829.0,0.2256936]
["bitfinex-derivatives","BTCF0:USTF0",1744661823240,0.8984412,84830.0,84829.0,0.2266936]
["bitfinex-derivatives","BTCF0:USTF0",1744661823847,0.8994412,84830.0,84829.0,0.2266936]
["bitfinex-derivatives","BTCF0:USTF0",1744661824245,0.7815464,84830.0,84829.0,0.2266936]
["bitfinex-derivatives","BTCF0:USTF0",1744661825347,0.7815464,84830.0,84829.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1744661825544,0.11792,84810.0,84809.0,0.18159615]
["bitfinex-derivatives","BTCF0:USTF0",1744661825751,0.1179228,84808.0,84802.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744661825951,0.1179367,84798.0,84797.0,0.2565437]
["bitfinex-derivatives","BTCF0:USTF0",1744661826154,0.1769026,84800.0,84799.0,0.1179353]
["bitfinex-derivatives","BTCF0:USTF0",1744661826545,0.18575259,84800.0,84799.0,0.1180153]
["bitfinex-derivatives","BTCF0:USTF0",1744661827351,0.18575259,84800.0,84799.0,0.1179353]
["bitfinex-derivatives","BTCF0:USTF0",1744661827652,0.00884999,84800.0,84799.0,0.1180153]
["bitfinex-derivatives","BTCF0:USTF0",1744661828048,0.12678389,84800.0,84799.0,0.1230153]
["bitfinex-derivatives","BTCF0:USTF0",1744661828361,0.1179381,84797.0,84796.0,0.24022373]
["bitfinex-derivatives","BTCF0:USTF0",1744661828550,0.1179381,84797.0,84796.0,0.23058787]
["bitfinex-derivatives","BTCF0:USTF0",1744661829057,0.12692425,84797.0,84796.0,0.23066787]
["bitfinex-derivatives","BTCF0:USTF0",1744661829448,0.12792425,84797.0,84796.0,0.35560737]
["bitfinex-derivatives","BTCF0:USTF0",1744661829653,0.00998615,84797.0,84796.0,0.35560737]
["bitfinex-derivatives","BTCF0:USTF0",1744661830055,0.12792425,84797.0,84796.0,0.35560737]
["bitfinex-derivatives","BTCF0:USTF0",1744661830261,0.12792425,84797.0,84796.0,0.1250195]
["bitfinex-derivatives","BTCF0:USTF0",1744661830554,0.12792425,84797.0,84796.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744661830755,0.12792425,84797.0,84796.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744661831655,0.12792425,84797.0,84796.0,0.1280195]
["bitfinex-derivatives","BTCF0:USTF0",1744661832959,0.48872425,84797.0,84796.0,0.1280195]
["bitfinex-derivatives","BTCF0:USTF0",1744661833952,0.48878332,84797.0,84796.0,0.1280195]
["bitfinex-derivatives","BTCF0:USTF0",1744661834351,0.49772726,84797.0,84796.0,0.1280195]
["bitfinex-derivatives","BTCF0:USTF0",1744661837074,0.49772726,84797.0,84796.0,0.1209395]
["bitfinex-derivatives","BTCF0:USTF0",1744661837282,0.1769147,84795.0,84792.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1744661837470,0.1179436,84793.0,84792.0,0.1738445]
["bitfinex-derivatives","BTCF0:USTF0",1744661838071,0.12698882,84793.0,84792.0,0.1738445]
["bitfinex-derivatives","BTCF0:USTF0",1744661838271,0.12698882,84793.0,84792.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1744661838471,0.12698882,84793.0,84792.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1744661839274,0.17888882,84793.0,84792.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1744661839477,0.17988882,84793.0,84792.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1744661840082,0.1179506,84788.0,84787.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744661840284,0.4787506,84788.0,84787.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1744661840486,0.48779582,84788.0,84787.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1744661840778,0.59659582,84788.0,84787.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1744661841179,0.59659582,84788.0,84787.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1744661841881,0.59759582,84788.0,84787.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1744661842084,0.59759582,84788.0,84787.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1744661846084,0.23679582,84788.0,84787.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1744661846284,0.59759582,84788.0,84787.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1744661846485,0.59759582,84788.0,84787.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1744661847474,0.59759582,84788.0,84787.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1744661848782,0.59759582,84788.0,84787.0,0.175232]
["bitfinex-derivatives","BTCF0:USTF0",1744661848983,0.11884522,84788.0,84787.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1744661849285,0.06534522,84788.0,84787.0,0.226732]
["bitfinex-derivatives","BTCF0:USTF0",1744661849485,0.01004522,84788.0,84787.0,0.226732]
["bitfinex-derivatives","BTCF0:USTF0",1744661850090,0.001,84788.0,84787.0,0.226732]
["bitfinex-derivatives","BTCF0:USTF0",1744661852792,0.1189506,84788.0,84787.0,0.226732]
["bitfinex-derivatives","BTCF0:USTF0",1744661852985,0.1714506,84788.0,84787.0,0.226732]
["bitfinex-derivatives","BTCF0:USTF0",1744661853177,0.1714506,84788.0,84787.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1744661853587,0.2254506,84788.0,84787.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1744661853786,0.2254506,84788.0,84787.0,0.226732]
["bitfinex-derivatives","BTCF0:USTF0",1744661854087,0.2254506,84788.0,84787.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1744661854389,0.5862506,84788.0,84787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744661854594,0.117952,84787.0,84786.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1744661854996,0.224052,84787.0,84786.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1744661855291,0.23296163,84787.0,84786.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1744661855687,0.23296163,84787.0,84786.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1744661856291,0.59376163,84787.0,84786.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1744661857087,0.59476163,84787.0,84786.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1744661861201,0.59476163,84787.0,84786.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1744661863601,0.59476163,84787.0,84786.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1744661864098,0.95556163,84787.0,84786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744661864301,0.1179562,84784.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744661864692,0.2209562,84784.0,84783.0,0.0047979]
["bitfinex-derivatives","BTCF0:USTF0",1744661865497,0.2209562,84784.0,84781.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1744661865498,0.117959,84782.0,84781.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1744661865893,0.220959,84782.0,84781.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1744661866602,0.1179631,84779.0,84778.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744661866797,0.4787631,84779.0,84778.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744661867098,0.1179687,84775.0,84774.0,0.1179698]
["bitfinex-derivatives","BTCF0:USTF0",1744661867308,0.12687833,84775.0,84774.0,0.1179698]
["bitfinex-derivatives","BTCF0:USTF0",1744661867501,0.23217833,84775.0,84774.0,0.1179698]
["bitfinex-derivatives","BTCF0:USTF0",1744661867895,0.1179701,84774.0,84773.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1744661868296,0.2265701,84774.0,84773.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1744661868491,0.2265701,84774.0,84773.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744661868702,0.23547973,84774.0,84773.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744661869703,0.23547973,84774.0,84773.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1744661869902,0.23647973,84774.0,84773.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1744661870102,0.23647973,84774.0,84773.0,0.1698795]
["bitfinex-derivatives","BTCF0:USTF0",1744661870705,0.23647973,84774.0,84773.0,0.1180795]
["bitfinex-derivatives","BTCF0:USTF0",1744661871002,0.23647973,84774.0,84773.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744661874293,0.23647973,84774.0,84773.0,0.1180795]
["bitfinex-derivatives","BTCF0:USTF0",1744661874600,0.23647973,84774.0,84773.0,0.1727795]
["bitfinex-derivatives","BTCF0:USTF0",1744661875705,0.23647973,84774.0,84773.0,0.054808]
["bitfinex-derivatives","BTCF0:USTF0",1744661875895,0.23647973,84774.0,84773.0,0.1727795]
["bitfinex-derivatives","BTCF0:USTF0",1744661878010,0.23647973,84774.0,84773.0,0.1180795]
["bitfinex-derivatives","BTCF0:USTF0",1744661879614,0.23647973,84774.0,84773.0,0.1702795]
["bitfinex-derivatives","BTCF0:USTF0",1744661881013,0.23647973,84774.0,84773.0,0.2204795]
["bitfinex-derivatives","BTCF0:USTF0",1744661881315,0.18127973,84774.0,84773.0,0.2204795]
["bitfinex-derivatives","BTCF0:USTF0",1744661882314,0.23117973,84774.0,84773.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1744661882515,0.23117973,84774.0,84773.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744661883111,0.1769607,84772.0,84771.0,0.058987]
["bitfinex-derivatives","BTCF0:USTF0",1744661883317,0.5377607,84772.0,84771.0,0.058987]
["bitfinex-derivatives","BTCF0:USTF0",1744661883520,0.54667033,84772.0,84771.0,0.114487]
["bitfinex-derivatives","BTCF0:USTF0",1744661885829,0.54767033,84772.0,84771.0,0.114487]
["bitfinex-derivatives","BTCF0:USTF0",1744661888526,0.18687033,84772.0,84771.0,0.114487]
["bitfinex-derivatives","BTCF0:USTF0",1744661888732,0.54767033,84772.0,84771.0,0.114487]
["bitfinex-derivatives","BTCF0:USTF0",1744661891134,0.54767033,84772.0,84771.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1744661891729,0.1179743,84771.0,84770.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744661891935,0.1179924,84759.0,84758.0,0.1769844]
["bitfinex-derivatives","BTCF0:USTF0",1744661892136,0.4787924,84759.0,84758.0,0.2829844]
["bitfinex-derivatives","BTCF0:USTF0",1744661892331,0.5823924,84759.0,84758.0,0.3330844]
["bitfinex-derivatives","BTCF0:USTF0",1744661892532,0.5823924,84759.0,84758.0,0.3920793]
["bitfinex-derivatives","BTCF0:USTF0",1744661892726,0.5823924,84759.0,84758.0,0.39227613]
["bitfinex-derivatives","BTCF0:USTF0",1744661892926,0.54060203,84759.0,84758.0,0.39227613]
["bitfinex-derivatives","BTCF0:USTF0",1744661893636,0.44001997,84759.0,84758.0,0.39227613]
["bitfinex-derivatives","BTCF0:USTF0",1744661894233,0.38711997,84759.0,84758.0,0.39227613]
["bitfinex-derivatives","BTCF0:USTF0",1744661894635,0.38811997,84759.0,84758.0,0.39227613]
["bitfinex-derivatives","BTCF0:USTF0",1744661895129,0.02731997,84759.0,84758.0,0.39227613]
["bitfinex-derivatives","BTCF0:USTF0",1744661895528,0.02731997,84759.0,84758.0,1.00307613]
["bitfinex-derivatives","BTCF0:USTF0",1744661895731,0.14993565,84767.0,84766.0,0.1179812]
["bitfinex-derivatives","BTCF0:USTF0",1744661896333,0.14993565,84767.0,84766.0,0.2272812]
["bitfinex-derivatives","BTCF0:USTF0",1744661896530,0.16686066,84767.0,84766.0,0.2272812]
["bitfinex-derivatives","BTCF0:USTF0",1744661897133,0.16786066,84767.0,84766.0,0.2272812]
["bitfinex-derivatives","BTCF0:USTF0",1744661898032,0.3608,84784.0,84772.0,0.0589862]
["bitfinex-derivatives","BTCF0:USTF0",1744661898337,0.20920094,84794.0,84793.0,0.1179436]
["bitfinex-derivatives","BTCF0:USTF0",1744661898526,0.20920094,84794.0,84793.0,0.1279436]
["bitfinex-derivatives","BTCF0:USTF0",1744661898730,0.20920094,84794.0,84793.0,0.1379436]
["bitfinex-derivatives","BTCF0:USTF0",1744661898933,0.23908679,84800.0,84797.0,0.1179381]
["bitfinex-derivatives","BTCF0:USTF0",1744661899136,0.3608,84802.0,84797.0,0.1179381]
["bitfinex-derivatives","BTCF0:USTF0",1744661899137,0.23137916,84798.0,84797.0,0.1179381]
["bitfinex-derivatives","BTCF0:USTF0",1744661899432,0.21426864,84798.0,84797.0,0.1179381]
["bitfinex-derivatives","BTCF0:USTF0",1744661899936,0.21426864,84798.0,84797.0,0.1685381]
["bitfinex-derivatives","BTCF0:USTF0",1744661900125,0.21526864,84798.0,84797.0,0.1695381]
["bitfinex-derivatives","BTCF0:USTF0",1744661900932,0.21526864,84798.0,84797.0,0.1705381]
["bitfinex-derivatives","BTCF0:USTF0",1744661901733,0.00017694,84802.0,84801.0,0.1179325]
["bitfinex-derivatives","BTCF0:USTF0",1744661901941,0.00017694,84802.0,84801.0,0.4787325]
["bitfinex-derivatives","BTCF0:USTF0",1744661902537,0.00017694,84802.0,84801.0,0.5329325]
["bitfinex-derivatives","BTCF0:USTF0",1744661902934,0.00017694,84802.0,84801.0,0.5429325]
["bitfinex-derivatives","BTCF0:USTF0",1744661903136,0.00117694,84802.0,84801.0,0.5429325]
["bitfinex-derivatives","BTCF0:USTF0",1744661903343,0.00117694,84802.0,84801.0,0.5329325]
["bitfinex-derivatives","BTCF0:USTF0",1744661904241,0.00017694,84802.0,84801.0,0.5329325]
["bitfinex-derivatives","BTCF0:USTF0",1744661904542,0.0542,84809.0,84808.0,0.1179228]
["bitfinex-derivatives","BTCF0:USTF0",1744661904743,0.070616,84809.0,84808.0,0.1974428]
["bitfinex-derivatives","BTCF0:USTF0",1744661904949,0.3608,84821.0,84820.0,0.1179061]
["bitfinex-derivatives","BTCF0:USTF0",1744661905643,0.4787047,84821.0,84820.0,0.1179061]
["bitfinex-derivatives","BTCF0:USTF0",1744661906144,0.4857047,84821.0,84820.0,0.1189061]
["bitfinex-derivatives","BTCF0:USTF0",1744661906439,0.4857047,84821.0,84820.0,0.1700061]
["bitfinex-derivatives","BTCF0:USTF0",1744661906935,0.5361047,84821.0,84820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744661907137,0.5391047,84821.0,84820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744661907331,0.5391047,84821.0,84820.0,0.1189061]
["bitfinex-derivatives","BTCF0:USTF0",1744661907539,0.1783047,84821.0,84820.0,0.1189061]
["bitfinex-derivatives","BTCF0:USTF0",1744661908051,0.24227538,84821.0,84820.0,0.1189061]
["bitfinex-derivatives","BTCF0:USTF0",1744661908738,0.25927939,84821.0,84820.0,0.1189061]
["bitfinex-derivatives","BTCF0:USTF0",1744661911249,0.62007939,84821.0,84820.0,0.1189061]
["bitfinex-derivatives","BTCF0:USTF0",1744661914947,0.62007939,84821.0,84820.0,0.1734061]
["bitfinex-derivatives","BTCF0:USTF0",1744661916551,0.62007939,84821.0,84820.0,0.1189061]
["bitfinex-derivatives","BTCF0:USTF0",1744661917044,0.67097939,84821.0,84820.0,0.1189061]
["bitfinex-derivatives","BTCF0:USTF0",1744661917245,0.67097939,84821.0,84820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744661917451,0.1179158,84813.0,84812.0,0.11809414]
["bitfinex-derivatives","BTCF0:USTF0",1744661917654,0.4787158,84813.0,84812.0,0.11809414]
["bitfinex-derivatives","BTCF0:USTF0",1744661917845,0.48758648,84813.0,84812.0,0.11809414]
["bitfinex-derivatives","BTCF0:USTF0",1744661918353,0.00887068,84813.0,84812.0,0.11809414]
["bitfinex-derivatives","BTCF0:USTF0",1744661918549,0.00887068,84813.0,84812.0,0.16879414]
["bitfinex-derivatives","BTCF0:USTF0",1744661918751,8e-08,84813.0,84812.0,0.22959414]
["bitfinex-derivatives","BTCF0:USTF0",1744661918952,0.00500008,84813.0,84812.0,0.23059414]
["bitfinex-derivatives","BTCF0:USTF0",1744661919143,0.005,84813.0,84812.0,0.23059414]
["bitfinex-derivatives","BTCF0:USTF0",1744661919340,0.0537,84820.0,84819.0,0.1179075]
["bitfinex-derivatives","BTCF0:USTF0",1744661919745,0.0537,84820.0,84819.0,0.2201075]
["bitfinex-derivatives","BTCF0:USTF0",1744661920555,0.0567,84820.0,84819.0,0.2201075]
["bitfinex-derivatives","BTCF0:USTF0",1744661920751,0.0501,84828.0,84822.0,0.0589516]
["bitfinex-derivatives","BTCF0:USTF0",1744661920955,0.00017694,84829.0,84828.0,0.117895]
["bitfinex-derivatives","BTCF0:USTF0",1744661921353,0.00017694,84829.0,84828.0,0.224495]
["bitfinex-derivatives","BTCF0:USTF0",1744661922156,0.01677561,84829.0,84828.0,0.224495]
["bitfinex-derivatives","BTCF0:USTF0",1744661923053,0.02077561,84829.0,84828.0,0.225495]
["bitfinex-derivatives","BTCF0:USTF0",1744661923256,0.02277561,84829.0,84828.0,0.225495]
["bitfinex-derivatives","BTCF0:USTF0",1744661927655,0.00617694,84829.0,84828.0,0.586295]
["bitfinex-derivatives","BTCF0:USTF0",1744661927860,0.0501,84834.0,84833.0,0.117888]
["bitfinex-derivatives","BTCF0:USTF0",1744661928055,0.0513,84838.0,84837.0,0.1178825]
["bitfinex-derivatives","BTCF0:USTF0",1744661928256,0.1018,84838.0,84837.0,0.1178825]
["bitfinex-derivatives","BTCF0:USTF0",1744661928452,0.1018,84838.0,84837.0,0.2275825]
["bitfinex-derivatives","BTCF0:USTF0",1744661928757,0.11866319,84838.0,84837.0,0.2275825]
["bitfinex-derivatives","BTCF0:USTF0",1744661929253,0.4836647,84850.0,84837.0,0.2275825]
["bitfinex-derivatives","BTCF0:USTF0",1744661929254,0.3658,84850.0,84846.0,0.0589346]
["bitfinex-derivatives","BTCF0:USTF0",1744661929454,0.02134884,84850.0,84849.0,0.1178658]
["bitfinex-derivatives","BTCF0:USTF0",1744661929652,0.0516,84859.0,84858.0,0.1178533]
["bitfinex-derivatives","BTCF0:USTF0",1744661929866,0.0516,84859.0,84858.0,0.1138533]
["bitfinex-derivatives","BTCF0:USTF0",1744661930663,0.1694519,84859.0,84858.0,0.1098533]
["bitfinex-derivatives","BTCF0:USTF0",1744661930857,0.1694519,84859.0,84858.0,0.1099333]
["bitfinex-derivatives","BTCF0:USTF0",1744661931364,0.1764519,84859.0,84858.0,0.1109333]
["bitfinex-derivatives","BTCF0:USTF0",1744661932262,0.19280408,84859.0,84858.0,0.1109333]
["bitfinex-derivatives","BTCF0:USTF0",1744661932459,0.24910408,84859.0,84858.0,0.1109333]
["bitfinex-derivatives","BTCF0:USTF0",1744661932867,0.25410408,84859.0,84858.0,0.1109333]
["bitfinex-derivatives","BTCF0:USTF0",1744661934458,0.30650408,84859.0,84858.0,0.1109333]
["bitfinex-derivatives","BTCF0:USTF0",1744661935167,0.30650408,84859.0,84858.0,0.1644333]
["bitfinex-derivatives","BTCF0:USTF0",1744661937072,0.30650408,84859.0,84858.0,0.1109333]
["bitfinex-derivatives","BTCF0:USTF0",1744661938169,0.30650408,84859.0,84858.0,0.1662333]
["bitfinex-derivatives","BTCF0:USTF0",1744661938364,0.30650408,84859.0,84858.0,0.1109333]
["bitfinex-derivatives","BTCF0:USTF0",1744661939375,0.30650408,84859.0,84858.0,0.1108533]
["bitfinex-derivatives","BTCF0:USTF0",1744661939674,0.30650408,84859.0,84858.0,0.1109333]
["bitfinex-derivatives","BTCF0:USTF0",1744661940170,0.66730408,84859.0,84858.0,0.1109333]
["bitfinex-derivatives","BTCF0:USTF0",1744661941172,0.66730408,84859.0,84858.0,0.1635333]
["bitfinex-derivatives","BTCF0:USTF0",1744661943765,0.66730408,84859.0,84858.0,0.1109333]
["bitfinex-derivatives","BTCF0:USTF0",1744661944972,0.66730408,84859.0,84858.0,0.1632333]
["bitfinex-derivatives","BTCF0:USTF0",1744661946170,0.66730408,84859.0,84857.0,0.0589273]
["bitfinex-derivatives","BTCF0:USTF0",1744661946171,0.1178728,84845.0,84844.0,0.0589362]
["bitfinex-derivatives","BTCF0:USTF0",1744661946561,0.2741728,84845.0,84844.0,0.1113162]
["bitfinex-derivatives","BTCF0:USTF0",1744661946767,0.28309412,84845.0,84844.0,0.1113162]
["bitfinex-derivatives","BTCF0:USTF0",1744661947160,0.28309412,84845.0,84844.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744661947366,0.28309412,84845.0,84843.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1744661947367,0.1178728,84844.0,84843.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1744661947564,0.1178728,84844.0,84836.0,0.05367683]
["bitfinex-derivatives","BTCF0:USTF0",1744661947565,0.058937,84843.0,84836.0,0.05367683]
["bitfinex-derivatives","BTCF0:USTF0",1744661947771,0.4786825,84837.0,84836.0,0.11806073]
["bitfinex-derivatives","BTCF0:USTF0",1744661948369,0.48760382,84837.0,84836.0,0.11806073]
["bitfinex-derivatives","BTCF0:USTF0",1744661948565,0.59520382,84837.0,84836.0,0.11814073]
["bitfinex-derivatives","BTCF0:USTF0",1744661949671,0.59620382,84837.0,84836.0,0.11814073]
["bitfinex-derivatives","BTCF0:USTF0",1744661949878,0.59720382,84837.0,84836.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1744661950173,0.1178936,84829.0,84828.0,0.17892715]
["bitfinex-derivatives","BTCF0:USTF0",1744661950375,0.4786936,84829.0,84828.0,0.17892715]
["bitfinex-derivatives","BTCF0:USTF0",1744661950674,0.48761492,84829.0,84828.0,0.16731039]
["bitfinex-derivatives","BTCF0:USTF0",1744661951065,0.59751492,84829.0,84828.0,0.117975]
["bitfinex-derivatives","BTCF0:USTF0",1744661951571,0.59751492,84829.0,84828.0,0.118975]
["bitfinex-derivatives","BTCF0:USTF0",1744661952175,0.59751492,84829.0,84828.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744661952382,0.47962132,84829.0,84828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744661952565,0.1179131,84815.0,84814.0,0.28514239]
["bitfinex-derivatives","BTCF0:USTF0",1744661953072,0.12683442,84815.0,84814.0,0.28522239]
["bitfinex-derivatives","BTCF0:USTF0",1744661953267,0.00892132,84815.0,84814.0,0.28522239]
["bitfinex-derivatives","BTCF0:USTF0",1744661953467,0.06272132,84815.0,84814.0,0.34092239]
["bitfinex-derivatives","BTCF0:USTF0",1744661953678,0.23153442,84815.0,84814.0,0.34092239]
["bitfinex-derivatives","BTCF0:USTF0",1744661953971,0.23253442,84815.0,84814.0,0.173692]
["bitfinex-derivatives","BTCF0:USTF0",1744661954272,0.23253442,84815.0,84814.0,0.117992]
["bitfinex-derivatives","BTCF0:USTF0",1744661954673,0.23253442,84815.0,84814.0,0.118992]
["bitfinex-derivatives","BTCF0:USTF0",1744661955176,0.13597474,84815.0,84814.0,0.172292]
["bitfinex-derivatives","BTCF0:USTF0",1744661955393,0.08407474,84815.0,84814.0,0.172292]
["bitfinex-derivatives","BTCF0:USTF0",1744661955677,0.08407474,84815.0,84814.0,0.226592]
["bitfinex-derivatives","BTCF0:USTF0",1744661955867,0.21102086,84815.0,84814.0,0.226592]
["bitfinex-derivatives","BTCF0:USTF0",1744661956071,0.21202086,84815.0,84814.0,0.225592]
["bitfinex-derivatives","BTCF0:USTF0",1744661956468,0.26282086,84815.0,84814.0,0.172292]
["bitfinex-derivatives","BTCF0:USTF0",1744661956675,0.26182086,84815.0,84814.0,0.172292]
["bitfinex-derivatives","BTCF0:USTF0",1744661956870,0.26182086,84815.0,84814.0,0.172212]
["bitfinex-derivatives","BTCF0:USTF0",1744661957583,0.26182086,84815.0,84814.0,0.225512]
["bitfinex-derivatives","BTCF0:USTF0",1744661957776,0.26382086,84815.0,84814.0,0.225592]
["bitfinex-derivatives","BTCF0:USTF0",1744661958177,0.04130776,84815.0,84814.0,0.225592]
["bitfinex-derivatives","BTCF0:USTF0",1744661958380,0.15922086,84815.0,84814.0,0.225592]
["bitfinex-derivatives","BTCF0:USTF0",1744661958681,0.16022086,84815.0,84814.0,0.225592]
["bitfinex-derivatives","BTCF0:USTF0",1744661959376,0.15822086,84815.0,84814.0,0.225592]
["bitfinex-derivatives","BTCF0:USTF0",1744661959575,0.15822086,84815.0,84814.0,0.279292]
["bitfinex-derivatives","BTCF0:USTF0",1744661959777,0.15722086,84815.0,84814.0,0.279292]
["bitfinex-derivatives","BTCF0:USTF0",1744661963380,0.03027474,84815.0,84814.0,0.279292]
["bitfinex-derivatives","BTCF0:USTF0",1744661963582,2e-08,84815.0,84814.0,0.399292]
["bitfinex-derivatives","BTCF0:USTF0",1744661963779,0.1768108,84847.0,84814.0,0.90218]
["bitfinex-derivatives","BTCF0:USTF0",1744661963974,0.0589361,84845.0,84844.0,0.1768077]
["bitfinex-derivatives","BTCF0:USTF0",1744661964379,0.055,84845.0,84844.0,0.1768077]
["bitfinex-derivatives","BTCF0:USTF0",1744661964574,0.1728714,84845.0,84844.0,0.2815077]
["bitfinex-derivatives","BTCF0:USTF0",1744661965087,0.1178714,84845.0,84844.0,0.2815077]
["bitfinex-derivatives","BTCF0:USTF0",1744661965472,0.1198714,84845.0,84844.0,0.2815077]
["bitfinex-derivatives","BTCF0:USTF0",1744661965672,0.01104737,84845.0,84844.0,0.2815077]
["bitfinex-derivatives","BTCF0:USTF0",1744661965875,0.02567947,84850.0,84849.0,0.1178658]
["bitfinex-derivatives","BTCF0:USTF0",1744661966283,0.14354387,84850.0,84849.0,0.5867658]
["bitfinex-derivatives","BTCF0:USTF0",1744661966675,0.02567947,84850.0,84849.0,0.5867658]
["bitfinex-derivatives","BTCF0:USTF0",1744661967182,0.03433224,84850.0,84849.0,0.5867658]
["bitfinex-derivatives","BTCF0:USTF0",1744661967384,0.005,84850.0,84849.0,0.5867658]
["bitfinex-derivatives","BTCF0:USTF0",1744661967582,0.008,84850.0,84849.0,0.5867658]
["bitfinex-derivatives","BTCF0:USTF0",1744661967786,0.02867104,84850.0,84849.0,0.5867658]
["bitfinex-derivatives","BTCF0:USTF0",1744661968088,0.008,84850.0,84849.0,0.5867658]
["bitfinex-derivatives","BTCF0:USTF0",1744661968586,0.0557,84858.0,84849.0,0.5867658]
["bitfinex-derivatives","BTCF0:USTF0",1744661968587,0.4197064,84888.0,84859.0,0.0589254]
["bitfinex-derivatives","BTCF0:USTF0",1744661968889,0.1178414,84867.0,84866.0,0.1767598]
["bitfinex-derivatives","BTCF0:USTF0",1744661969187,0.1178414,84867.0,84866.0,0.2833598]
["bitfinex-derivatives","BTCF0:USTF0",1744661969588,0.1693299,84875.0,84874.0,0.1178311]
["bitfinex-derivatives","BTCF0:USTF0",1744661969893,0.22260653,84875.0,84874.0,0.1178311]
["bitfinex-derivatives","BTCF0:USTF0",1744661970087,0.12600519,84875.0,84868.0,0.0589191]
["bitfinex-derivatives","BTCF0:USTF0",1744661970289,0.1767563,84871.0,84870.0,0.1178356]
["bitfinex-derivatives","BTCF0:USTF0",1744661970676,0.2339563,84871.0,84870.0,0.1178356]
["bitfinex-derivatives","BTCF0:USTF0",1744661970890,0.2896563,84871.0,84870.0,0.1088356]
["bitfinex-derivatives","BTCF0:USTF0",1744661971375,0.1718183,84871.0,84870.0,0.1078356]
["bitfinex-derivatives","BTCF0:USTF0",1744661972090,0.18046665,84871.0,84870.0,0.1078356]
["bitfinex-derivatives","BTCF0:USTF0",1744661972289,0.18646665,84871.0,84870.0,0.1078356]
["bitfinex-derivatives","BTCF0:USTF0",1744661974186,0.18646665,84871.0,84870.0,0.1606356]
["bitfinex-derivatives","BTCF0:USTF0",1744661977781,0.1178366,84870.0,84869.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1744661977985,0.1178366,84870.0,84869.0,0.173738]
["bitfinex-derivatives","BTCF0:USTF0",1744661978187,0.2261366,84870.0,84869.0,0.173738]
["bitfinex-derivatives","BTCF0:USTF0",1744661978588,0.117838,84869.0,84868.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744661978789,0.226138,84869.0,84868.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744661978987,0.1178436,84865.0,84864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744661979493,0.2228436,84865.0,84864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744661980095,0.1178477,84862.0,84861.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1744661980295,0.1178505,84860.0,84859.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744661980490,0.1178519,84859.0,84858.0,0.11802953]
["bitfinex-derivatives","BTCF0:USTF0",1744661980796,0.2212519,84859.0,84858.0,0.11802953]
["bitfinex-derivatives","BTCF0:USTF0",1744661981187,0.2212519,84859.0,84858.0,0.16912953]
["bitfinex-derivatives","BTCF0:USTF0",1744661981386,0.2212519,84859.0,84858.0,0.22432953]
["bitfinex-derivatives","BTCF0:USTF0",1744661981988,0.2242519,84859.0,84858.0,0.22432953]
["bitfinex-derivatives","BTCF0:USTF0",1744661983101,0.003,84859.0,84858.0,0.22432953]
["bitfinex-derivatives","BTCF0:USTF0",1744661983283,0.003,84859.0,84858.0,0.63742953]
["bitfinex-derivatives","BTCF0:USTF0",1744661983891,0.003,84859.0,84858.0,0.27662953]
["bitfinex-derivatives","BTCF0:USTF0",1744661984597,0.003,84859.0,84858.0,0.63742953]
["bitfinex-derivatives","BTCF0:USTF0",1744661985697,0.1208519,84859.0,84858.0,0.22432953]
["bitfinex-derivatives","BTCF0:USTF0",1744661985893,0.1208519,84859.0,84858.0,0.22440953]
["bitfinex-derivatives","BTCF0:USTF0",1744661986200,0.2282519,84859.0,84858.0,0.22440953]
["bitfinex-derivatives","BTCF0:USTF0",1744661987102,0.2282519,84859.0,84858.0,0.16920953]
["bitfinex-derivatives","BTCF0:USTF0",1744661987598,0.2282519,84859.0,84858.0,0.22210953]
["bitfinex-derivatives","BTCF0:USTF0",1744661989890,0.2282519,84859.0,84858.0,0.16920953]
["bitfinex-derivatives","BTCF0:USTF0",1744661990489,0.2282519,84859.0,84858.0,0.16912953]
["bitfinex-derivatives","BTCF0:USTF0",1744661990691,0.2282519,84859.0,84858.0,0.16920953]
["bitfinex-derivatives","BTCF0:USTF0",1744661992086,0.2282519,84859.0,84858.0,0.05135683]
["bitfinex-derivatives","BTCF0:USTF0",1744661992287,0.2282519,84859.0,84858.0,0.11811013]
["bitfinex-derivatives","BTCF0:USTF0",1744661992496,0.2282519,84859.0,84858.0,0.11803013]
["bitfinex-derivatives","BTCF0:USTF0",1744661992694,0.2282519,84859.0,84858.0,0.11811013]
["bitfinex-derivatives","BTCF0:USTF0",1744661993193,0.2282519,84859.0,84858.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1744661993501,0.2282519,84859.0,84858.0,0.11811013]
["bitfinex-derivatives","BTCF0:USTF0",1744661995695,0.2282519,84859.0,84858.0,0.17361013]
["bitfinex-derivatives","BTCF0:USTF0",1744661996699,0.23708634,84859.0,84858.0,0.17361013]
["bitfinex-derivatives","BTCF0:USTF0",1744661999100,0.23708634,84859.0,84858.0,0.22721013]
["bitfinex-derivatives","BTCF0:USTF0",1744662001099,0.23708634,84859.0,84858.0,0.05575683]
["bitfinex-derivatives","BTCF0:USTF0",1744662001402,0.1767959,84852.0,84849.0,0.1767955]
["bitfinex-derivatives","BTCF0:USTF0",1744662001603,0.1178644,84850.0,84849.0,0.1767955]
["bitfinex-derivatives","BTCF0:USTF0",1744662002099,0.2267644,84850.0,84849.0,0.1767955]
["bitfinex-derivatives","BTCF0:USTF0",1744662002701,0.2797644,84850.0,84849.0,0.1767955]
["bitfinex-derivatives","BTCF0:USTF0",1744662003103,0.2797644,84850.0,84849.0,0.2284955]
["bitfinex-derivatives","BTCF0:USTF0",1744662003302,0.2807644,84850.0,84849.0,0.2284955]
["bitfinex-derivatives","BTCF0:USTF0",1744662003507,0.28976093,84850.0,84849.0,0.2284955]
["bitfinex-derivatives","BTCF0:USTF0",1744662003707,0.00999653,84850.0,84849.0,0.5892955]
["bitfinex-derivatives","BTCF0:USTF0",1744662006500,0.001,84850.0,84849.0,0.5892955]
["bitfinex-derivatives","BTCF0:USTF0",1744662006900,0.00017683,84858.0,84857.0,0.1178547]
["bitfinex-derivatives","BTCF0:USTF0",1744662007604,0.00017683,84858.0,84857.0,0.2296547]
["bitfinex-derivatives","BTCF0:USTF0",1744662007808,0.11803013,84858.0,84857.0,0.2296547]
["bitfinex-derivatives","BTCF0:USTF0",1744662008199,0.12003013,84858.0,84857.0,0.2296547]
["bitfinex-derivatives","BTCF0:USTF0",1744662009405,0.17503013,84858.0,84857.0,0.2296547]
["bitfinex-derivatives","BTCF0:USTF0",1744662010002,0.18386186,84858.0,84857.0,0.2296547]
["bitfinex-derivatives","BTCF0:USTF0",1744662010500,0.18386186,84858.0,84857.0,0.1740347]
["bitfinex-derivatives","BTCF0:USTF0",1744662012604,0.18386186,84858.0,84857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744662012810,0.54466186,84858.0,84857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744662013002,0.1767917,84853.0,84852.0,0.1178615]
["bitfinex-derivatives","BTCF0:USTF0",1744662013697,0.18562343,84853.0,84852.0,0.1178615]
["bitfinex-derivatives","BTCF0:USTF0",1744662014100,0.18562343,84853.0,84852.0,0.1719615]
["bitfinex-derivatives","BTCF0:USTF0",1744662016496,0.18562343,84853.0,84852.0,0.16090694]
["bitfinex-derivatives","BTCF0:USTF0",1744662017200,0.18562343,84853.0,84852.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1744662017398,0.117863,84851.0,84850.0,0.1179724]
["bitfinex-derivatives","BTCF0:USTF0",1744662017908,0.478663,84851.0,84850.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744662018205,0.1178741,84843.0,84842.0,0.4786755]
["bitfinex-derivatives","BTCF0:USTF0",1744662018596,0.18260583,84843.0,84842.0,0.4787555]
["bitfinex-derivatives","BTCF0:USTF0",1744662019101,0.23860583,84843.0,84842.0,0.4787555]
["bitfinex-derivatives","BTCF0:USTF0",1744662019299,0.29220583,84843.0,84842.0,0.5374555]
["bitfinex-derivatives","BTCF0:USTF0",1744662019499,0.29220583,84843.0,84842.0,0.5911555]
["bitfinex-derivatives","BTCF0:USTF0",1744662020207,0.23620583,84843.0,84842.0,0.5911555]
["bitfinex-derivatives","BTCF0:USTF0",1744662020408,0.12670583,84843.0,84842.0,0.5911555]
["bitfinex-derivatives","BTCF0:USTF0",1744662020708,0.00883173,84843.0,84842.0,0.5901555]
["bitfinex-derivatives","BTCF0:USTF0",1744662020910,0.00883173,84843.0,84842.0,0.5911555]
["bitfinex-derivatives","BTCF0:USTF0",1744662021207,0.00883173,84843.0,84842.0,0.5901555]
["bitfinex-derivatives","BTCF0:USTF0",1744662022008,0.00883173,84843.0,84842.0,0.5911555]
["bitfinex-derivatives","BTCF0:USTF0",1744662022308,0.00883173,84843.0,84842.0,0.5921555]
["bitfinex-derivatives","BTCF0:USTF0",1744662023103,3e-08,84843.0,84842.0,0.6421555]
["bitfinex-derivatives","BTCF0:USTF0",1744662023308,3e-08,84843.0,84842.0,0.9921555]
["bitfinex-derivatives","BTCF0:USTF0",1744662023511,0.104,84868.0,84857.0,0.1178547]
["bitfinex-derivatives","BTCF0:USTF0",1744662023712,0.1178417,84867.0,84857.0,0.4786547]
["bitfinex-derivatives","BTCF0:USTF0",1744662023910,0.0514,84868.0,84857.0,0.6422547]
["bitfinex-derivatives","BTCF0:USTF0",1744662024608,0.00217683,84858.0,84857.0,0.6422547]
["bitfinex-derivatives","BTCF0:USTF0",1744662028610,0.12003013,84858.0,84857.0,0.6422547]
["bitfinex-derivatives","BTCF0:USTF0",1744662029211,0.12003013,84858.0,84857.0,0.5870547]
["bitfinex-derivatives","BTCF0:USTF0",1744662029522,0.22863013,84858.0,84857.0,0.5871347]
["bitfinex-derivatives","BTCF0:USTF0",1744662030221,0.22863013,84858.0,84857.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744662030436,0.1178616,84852.0,84849.0,0.1178654]
["bitfinex-derivatives","BTCF0:USTF0",1744662030628,0.0589291,84855.0,84849.0,0.1178654]
["bitfinex-derivatives","BTCF0:USTF0",1744662030629,0.1178644,84850.0,84849.0,0.1178654]
["bitfinex-derivatives","BTCF0:USTF0",1744662030823,0.1178658,84849.0,84848.0,0.1179752]
["bitfinex-derivatives","BTCF0:USTF0",1744662031025,0.1178672,84848.0,84847.0,0.0589343]
["bitfinex-derivatives","BTCF0:USTF0",1744662031328,0.1178686,84847.0,84846.0,0.0589349]
["bitfinex-derivatives","BTCF0:USTF0",1744662031529,0.2278686,84847.0,84846.0,0.0589349]
["bitfinex-derivatives","BTCF0:USTF0",1744662031729,0.1768085,84845.0,84844.0,0.1178719]
["bitfinex-derivatives","BTCF0:USTF0",1744662032231,0.1768085,84845.0,84844.0,0.1179519]
["bitfinex-derivatives","BTCF0:USTF0",1744662033120,0.1768085,84845.0,84844.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744662033534,0.0589364,84844.0,84841.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1744662033727,0.1178853,84835.0,84834.0,0.04726059]
["bitfinex-derivatives","BTCF0:USTF0",1744662033924,0.1768542,84824.0,84821.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1744662034123,0.1179089,84821.0,84820.0,0.2358038]
["bitfinex-derivatives","BTCF0:USTF0",1744662034631,0.2238089,84821.0,84820.0,0.2358038]
["bitfinex-derivatives","BTCF0:USTF0",1744662034825,0.2792089,84821.0,84820.0,0.2358038]
["bitfinex-derivatives","BTCF0:USTF0",1744662035024,0.2792089,84821.0,84820.0,0.1179045]
["bitfinex-derivatives","BTCF0:USTF0",1744662035228,0.28817284,84821.0,84820.0,0.1179045]
["bitfinex-derivatives","BTCF0:USTF0",1744662035527,0.29796882,84821.0,84820.0,0.1259045]
["bitfinex-derivatives","BTCF0:USTF0",1744662036121,0.29796882,84821.0,84820.0,0.1299045]
["bitfinex-derivatives","BTCF0:USTF0",1744662036927,0.29796882,84821.0,84820.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744662037733,0.32368157,84821.0,84820.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744662038831,0.32368157,84821.0,84820.0,0.1299061]
["bitfinex-derivatives","BTCF0:USTF0",1744662040028,0.09747267,84821.0,84820.0,0.2367061]
["bitfinex-derivatives","BTCF0:USTF0",1744662040226,0.03567669,84821.0,84820.0,0.5975061]
["bitfinex-derivatives","BTCF0:USTF0",1744662040833,0.00017683,84829.0,84828.0,0.117895]
["bitfinex-derivatives","BTCF0:USTF0",1744662041041,0.00017683,84829.0,84828.0,0.197135]
["bitfinex-derivatives","BTCF0:USTF0",1744662041835,0.0589516,84823.0,84820.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744662042039,0.4787047,84821.0,84820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744662042229,0.4787047,84821.0,84820.0,0.1220141]
["bitfinex-derivatives","BTCF0:USTF0",1744662042833,0.4787047,84821.0,84820.0,0.1180141]
["bitfinex-derivatives","BTCF0:USTF0",1744662043239,0.5867047,84821.0,84820.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744662043544,0.1179158,84813.0,84812.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1744662043739,0.1179158,84813.0,84812.0,0.00028483]
["bitfinex-derivatives","BTCF0:USTF0",1744662043933,0.2771158,84813.0,84812.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1744662044738,0.2771158,84813.0,84812.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1744662045043,0.2781158,84813.0,84812.0,0.01117683]
["bitfinex-derivatives","BTCF0:USTF0",1744662045246,0.2781158,84813.0,84812.0,0.01125683]
["bitfinex-derivatives","BTCF0:USTF0",1744662045539,0.0589593,84811.0,84795.0,0.1179391]
["bitfinex-derivatives","BTCF0:USTF0",1744662045838,0.1179325,84801.0,84800.0,0.1768978]
["bitfinex-derivatives","BTCF0:USTF0",1744662046242,0.1179325,84801.0,84800.0,0.1769778]
["bitfinex-derivatives","BTCF0:USTF0",1744662046641,0.2283325,84801.0,84800.0,0.1769778]
["bitfinex-derivatives","BTCF0:USTF0",1744662047338,0.2283325,84801.0,84800.0,0.1809778]
["bitfinex-derivatives","BTCF0:USTF0",1744662048242,0.3608,84805.0,84804.0,0.1179283]
["bitfinex-derivatives","BTCF0:USTF0",1744662048442,0.00017683,84809.0,84808.0,0.1179228]
["bitfinex-derivatives","BTCF0:USTF0",1744662048645,0.00017683,84809.0,84808.0,0.1972028]
["bitfinex-derivatives","BTCF0:USTF0",1744662048840,0.00017683,84809.0,84808.0,0.5580028]
["bitfinex-derivatives","BTCF0:USTF0",1744662049041,0.00017683,84809.0,84808.0,0.6133028]
["bitfinex-derivatives","BTCF0:USTF0",1744662050237,0.00117683,84809.0,84808.0,0.6133028]
["bitfinex-derivatives","BTCF0:USTF0",1744662050839,0.00017683,84809.0,84808.0,0.6143028]
["bitfinex-derivatives","BTCF0:USTF0",1744662051343,0.00017683,84809.0,84808.0,0.6133028]
["bitfinex-derivatives","BTCF0:USTF0",1744662051545,0.00017683,84809.0,84808.0,0.6143028]
["bitfinex-derivatives","BTCF0:USTF0",1744662052135,0.00017683,84809.0,84808.0,0.2535028]
["bitfinex-derivatives","BTCF0:USTF0",1744662052341,0.00017683,84809.0,84808.0,0.2555028]
["bitfinex-derivatives","BTCF0:USTF0",1744662052845,0.00017683,84809.0,84808.0,0.2575028]
["bitfinex-derivatives","BTCF0:USTF0",1744662053050,0.00017683,84809.0,84808.0,0.6163028]
["bitfinex-derivatives","BTCF0:USTF0",1744662053252,0.00017683,84809.0,84808.0,0.6183028]
["bitfinex-derivatives","BTCF0:USTF0",1744662053445,0.00017683,84809.0,84808.0,0.6173028]
["bitfinex-derivatives","BTCF0:USTF0",1744662053648,0.00927502,84809.0,84808.0,0.6173028]
["bitfinex-derivatives","BTCF0:USTF0",1744662053851,0.00927502,84809.0,84808.0,0.6163028]
["bitfinex-derivatives","BTCF0:USTF0",1744662054148,0.00927502,84809.0,84808.0,0.2565028]
["bitfinex-derivatives","BTCF0:USTF0",1744662055542,2e-08,84809.0,84808.0,0.6373028]
["bitfinex-derivatives","BTCF0:USTF0",1744662056049,0.3608,84823.0,84822.0,0.1179033]
["bitfinex-derivatives","BTCF0:USTF0",1744662056249,0.4787019,84823.0,84822.0,0.1971833]
["bitfinex-derivatives","BTCF0:USTF0",1744662056438,0.5852019,84823.0,84822.0,0.1972633]
["bitfinex-derivatives","BTCF0:USTF0",1744662057247,0.5852019,84823.0,84822.0,0.3074633]
["bitfinex-derivatives","BTCF0:USTF0",1744662057741,0.5852019,84823.0,84822.0,0.3104633]
["bitfinex-derivatives","BTCF0:USTF0",1744662058248,0.5852019,84823.0,84822.0,0.2311833]
["bitfinex-derivatives","BTCF0:USTF0",1744662059347,0.4673,84823.0,84822.0,0.2291833]
["bitfinex-derivatives","BTCF0:USTF0",1744662059556,0.5852019,84823.0,84822.0,0.2291833]
["bitfinex-derivatives","BTCF0:USTF0",1744662059940,0.5852019,84823.0,84822.0,0.2281833]
["bitfinex-derivatives","BTCF0:USTF0",1744662060546,0.6375019,84823.0,84822.0,0.2281833]
["bitfinex-derivatives","BTCF0:USTF0",1744662061350,0.4663,84823.0,84822.0,0.2281833]
["bitfinex-derivatives","BTCF0:USTF0",1744662061545,0.0532,84823.0,84822.0,0.2281833]
["bitfinex-derivatives","BTCF0:USTF0",1744662062247,0.005,84824.0,84823.0,0.1179019]
["bitfinex-derivatives","BTCF0:USTF0",1744662062448,0.005,84824.0,84823.0,0.3039819]
["bitfinex-derivatives","BTCF0:USTF0",1744662063656,0.005,84824.0,84823.0,0.3069819]
["bitfinex-derivatives","BTCF0:USTF0",1744662063954,0.00017683,84831.0,84827.0,0.0589481]
["bitfinex-derivatives","BTCF0:USTF0",1744662064156,0.00017683,84831.0,84830.0,0.4786922]
["bitfinex-derivatives","BTCF0:USTF0",1744662064344,0.02574495,84835.0,84834.0,0.1178866]
["bitfinex-derivatives","BTCF0:USTF0",1744662064752,0.02574495,84835.0,84834.0,0.2239866]
["bitfinex-derivatives","BTCF0:USTF0",1744662064951,0.12690452,84845.0,84834.0,0.2239866]
["bitfinex-derivatives","BTCF0:USTF0",1744662065152,0.00903252,84845.0,84842.0,0.1178755]
["bitfinex-derivatives","BTCF0:USTF0",1744662065549,0.00903252,84845.0,84842.0,0.2791755]
["bitfinex-derivatives","BTCF0:USTF0",1744662066048,0.20534022,84843.0,84842.0,0.2791755]
["bitfinex-derivatives","BTCF0:USTF0",1744662066355,0.20534022,84843.0,84842.0,0.2253755]
["bitfinex-derivatives","BTCF0:USTF0",1744662066657,0.20534022,84843.0,84842.0,0.2263755]
["bitfinex-derivatives","BTCF0:USTF0",1744662067152,0.20534022,84843.0,84842.0,0.2273755]
["bitfinex-derivatives","BTCF0:USTF0",1744662067952,0.2142525,84843.0,84842.0,0.2273755]
["bitfinex-derivatives","BTCF0:USTF0",1744662068650,0.03522865,84843.0,84842.0,0.2273755]
["bitfinex-derivatives","BTCF0:USTF0",1744662068849,0.00891228,84843.0,84842.0,0.2273755]
["bitfinex-derivatives","BTCF0:USTF0",1744662070051,0.005,84850.0,84849.0,0.1178658]
["bitfinex-derivatives","BTCF0:USTF0",1744662070447,0.005,84850.0,84849.0,0.2292658]
["bitfinex-derivatives","BTCF0:USTF0",1744662070848,0.0585,84850.0,84849.0,0.2292658]
["bitfinex-derivatives","BTCF0:USTF0",1744662071545,0.0674415,84850.0,84849.0,0.2292658]
["bitfinex-derivatives","BTCF0:USTF0",1744662071957,0.0684415,84850.0,84849.0,0.2292658]
["bitfinex-derivatives","BTCF0:USTF0",1744662072552,0.10178077,84850.0,84849.0,0.2292658]
["bitfinex-derivatives","BTCF0:USTF0",1744662073753,0.09283927,84850.0,84849.0,0.2292658]
["bitfinex-derivatives","BTCF0:USTF0",1744662076252,0.14553927,84850.0,84849.0,0.2292658]
["bitfinex-derivatives","BTCF0:USTF0",1744662079565,0.09203927,84850.0,84849.0,0.5900658]
["bitfinex-derivatives","BTCF0:USTF0",1744662082356,0.09203927,84850.0,84849.0,0.4786658]
["bitfinex-derivatives","BTCF0:USTF0",1744662082556,0.14663927,84850.0,84849.0,0.4786658]
["bitfinex-derivatives","BTCF0:USTF0",1744662083063,0.14663927,84850.0,84849.0,0.5311658]
["bitfinex-derivatives","BTCF0:USTF0",1744662083658,0.14663927,84850.0,84849.0,0.5855658]
["bitfinex-derivatives","BTCF0:USTF0",1744662083859,0.09203927,84850.0,84849.0,0.5855658]
["bitfinex-derivatives","BTCF0:USTF0",1744662092659,0.09203927,84850.0,84849.0,0.6647658]
["bitfinex-derivatives","BTCF0:USTF0",1744662096367,0.14313927,84850.0,84849.0,0.6647658]
["bitfinex-derivatives","BTCF0:USTF0",1744662097876,0.14313927,84850.0,84849.0,0.3039658]
["bitfinex-derivatives","BTCF0:USTF0",1744662100581,0.14313927,84850.0,84849.0,0.1178658]
["bitfinex-derivatives","BTCF0:USTF0",1744662100876,0.26100367,84850.0,84849.0,0.1179458]
["bitfinex-derivatives","BTCF0:USTF0",1744662101274,0.14313927,84850.0,84849.0,0.1179458]
["bitfinex-derivatives","BTCF0:USTF0",1744662102480,0.26100367,84850.0,84849.0,0.1179458]
["bitfinex-derivatives","BTCF0:USTF0",1744662104869,0.26100367,84850.0,84849.0,0.1178658]
["bitfinex-derivatives","BTCF0:USTF0",1744662105075,0.26100367,84850.0,84849.0,0.1179458]
["bitfinex-derivatives","BTCF0:USTF0",1744662106772,0.14313927,84850.0,84849.0,0.1179458]
["bitfinex-derivatives","BTCF0:USTF0",1744662107371,0.50393927,84850.0,84849.0,0.1179458]
["bitfinex-derivatives","BTCF0:USTF0",1744662108281,0.62180367,84850.0,84849.0,0.1179458]
["bitfinex-derivatives","BTCF0:USTF0",1744662112583,0.62180367,84850.0,84849.0,0.1694458]
["bitfinex-derivatives","BTCF0:USTF0",1744662112780,0.62180367,84850.0,84849.0,0.2213458]
["bitfinex-derivatives","BTCF0:USTF0",1744662112978,0.62180367,84850.0,84849.0,0.1694458]
["bitfinex-derivatives","BTCF0:USTF0",1744662117291,0.62180367,84850.0,84849.0,0.1179458]
["bitfinex-derivatives","BTCF0:USTF0",1744662121089,0.26100367,84850.0,84849.0,0.1179458]
["bitfinex-derivatives","BTCF0:USTF0",1744662121285,0.62180367,84850.0,84849.0,0.1179458]
["bitfinex-derivatives","BTCF0:USTF0",1744662122987,0.26100367,84850.0,84849.0,0.1179458]
["bitfinex-derivatives","BTCF0:USTF0",1744662123188,0.62180367,84850.0,84849.0,0.1179458]
["bitfinex-derivatives","BTCF0:USTF0",1744662124896,0.62180367,84850.0,84849.0,0.1723458]
["bitfinex-derivatives","BTCF0:USTF0",1744662126191,7e-08,84850.0,84849.0,0.1723458]
["bitfinex-derivatives","BTCF0:USTF0",1744662126500,0.3608,84878.0,84871.0,0.1178353]
["bitfinex-derivatives","BTCF0:USTF0",1744662126887,0.24258695,84872.0,84871.0,0.1178353]
["bitfinex-derivatives","BTCF0:USTF0",1744662127091,0.24258695,84872.0,84871.0,0.1728353]
["bitfinex-derivatives","BTCF0:USTF0",1744662127696,0.25157673,84872.0,84871.0,0.1728353]
["bitfinex-derivatives","BTCF0:USTF0",1744662127992,0.25157673,84872.0,84871.0,0.1738353]
["bitfinex-derivatives","BTCF0:USTF0",1744662127993,0.25757673,84872.0,84871.0,0.1738353]
["bitfinex-derivatives","BTCF0:USTF0",1744662129697,0.36567673,84872.0,84871.0,0.1738353]
["bitfinex-derivatives","BTCF0:USTF0",1744662129895,0.42831063,84872.0,84871.0,0.1738353]
["bitfinex-derivatives","BTCF0:USTF0",1744662130892,0.27407582,84872.0,84871.0,0.1738353]
["bitfinex-derivatives","BTCF0:USTF0",1744662131086,0.15624192,84872.0,84871.0,0.1738353]
["bitfinex-derivatives","BTCF0:USTF0",1744662131690,0.27407582,84872.0,84871.0,0.1738353]
["bitfinex-derivatives","BTCF0:USTF0",1744662133394,0.27407582,84872.0,84871.0,0.2282353]
["bitfinex-derivatives","BTCF0:USTF0",1744662134387,0.27407582,84872.0,84871.0,0.1738353]
["bitfinex-derivatives","BTCF0:USTF0",1744662134594,0.27407582,84872.0,84871.0,0.1188353]
["bitfinex-derivatives","BTCF0:USTF0",1744662134893,0.27407582,84872.0,84871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744662135089,0.117845,84864.0,84863.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1744662135294,0.478645,84864.0,84863.0,0.11802323]
["bitfinex-derivatives","BTCF0:USTF0",1744662135695,0.478645,84864.0,84863.0,0.11813123]
["bitfinex-derivatives","BTCF0:USTF0",1744662135897,0.585345,84864.0,84863.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1744662136095,0.1178575,84855.0,84854.0,0.1178589]
["bitfinex-derivatives","BTCF0:USTF0",1744662136299,0.4786575,84855.0,84854.0,0.1178589]
["bitfinex-derivatives","BTCF0:USTF0",1744662136501,0.6373575,84855.0,84854.0,0.1179389]
["bitfinex-derivatives","BTCF0:USTF0",1744662136699,0.6373575,84855.0,84854.0,0.1178589]
["bitfinex-derivatives","BTCF0:USTF0",1744662137002,0.6373575,84855.0,84854.0,0.1179389]
["bitfinex-derivatives","BTCF0:USTF0",1744662137198,0.6373575,84855.0,84854.0,0.1740389]
["bitfinex-derivatives","BTCF0:USTF0",1744662137404,0.6393575,84855.0,84854.0,0.1740389]
["bitfinex-derivatives","BTCF0:USTF0",1744662137907,0.6383575,84855.0,84854.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744662138205,0.6383575,84855.0,84854.0,0.1179389]
["bitfinex-derivatives","BTCF0:USTF0",1744662138401,0.6972869,84855.0,84852.0,0.0589301]
["bitfinex-derivatives","BTCF0:USTF0",1744662138609,0.6972869,84855.0,84854.0,0.1178589]
["bitfinex-derivatives","BTCF0:USTF0",1744662139904,0.6962869,84855.0,84854.0,0.1178589]
["bitfinex-derivatives","BTCF0:USTF0",1744662140104,0.6982869,84855.0,84854.0,0.1178589]
["bitfinex-derivatives","BTCF0:USTF0",1744662140403,0.6982869,84855.0,84854.0,0.1179389]
["bitfinex-derivatives","BTCF0:USTF0",1744662141005,0.6962869,84855.0,84854.0,0.1179389]
["bitfinex-derivatives","BTCF0:USTF0",1744662141205,0.6982869,84855.0,84854.0,0.1179389]
["bitfinex-derivatives","BTCF0:USTF0",1744662141999,0.6982869,84855.0,84854.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744662142202,0.1178755,84843.0,84842.0,0.1768103]
["bitfinex-derivatives","BTCF0:USTF0",1744662142705,0.1178755,84843.0,84842.0,0.1768903]
["bitfinex-derivatives","BTCF0:USTF0",1744662142999,0.1563,84844.0,84843.0,0.1178741]
["bitfinex-derivatives","BTCF0:USTF0",1744662143201,0.1049,84844.0,84843.0,0.1722741]
["bitfinex-derivatives","BTCF0:USTF0",1744662143410,0.2227728,84844.0,84843.0,0.1722741]
["bitfinex-derivatives","BTCF0:USTF0",1744662143803,0.2316363,84844.0,84843.0,0.1722741]
["bitfinex-derivatives","BTCF0:USTF0",1744662144395,0.2316363,84844.0,84843.0,0.1752741]
["bitfinex-derivatives","BTCF0:USTF0",1744662145305,0.1137635,84844.0,84843.0,0.1752741]
["bitfinex-derivatives","BTCF0:USTF0",1744662145507,0.0088635,84844.0,84843.0,0.2302741]
["bitfinex-derivatives","BTCF0:USTF0",1744662145904,0.0088635,84844.0,84843.0,0.2272741]
["bitfinex-derivatives","BTCF0:USTF0",1744662146508,0.1178691,84847.0,84846.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1744662146711,0.3608,84848.0,84847.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1744662146912,0.3608,84848.0,84847.0,0.2258686]
["bitfinex-derivatives","BTCF0:USTF0",1744662147105,0.4786672,84848.0,84847.0,0.2258686]
["bitfinex-derivatives","BTCF0:USTF0",1744662148310,0.3608,84848.0,84847.0,0.2258686]
["bitfinex-derivatives","BTCF0:USTF0",1744662148909,0.3608,84848.0,84847.0,0.2268686]
["bitfinex-derivatives","BTCF0:USTF0",1744662149104,0.3608,84848.0,84847.0,0.2278686]
["bitfinex-derivatives","BTCF0:USTF0",1744662149300,0.4786672,84848.0,84847.0,0.2278686]
["bitfinex-derivatives","BTCF0:USTF0",1744662149708,0.4786672,84848.0,84847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744662149910,0.53888066,84848.0,84847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744662150410,0.53888066,84848.0,84847.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744662150811,0.53888066,84848.0,84847.0,0.1199486]
["bitfinex-derivatives","BTCF0:USTF0",1744662151509,0.53888066,84848.0,84847.0,0.2255486]
["bitfinex-derivatives","BTCF0:USTF0",1744662152008,0.48858066,84848.0,84847.0,0.2235486]
["bitfinex-derivatives","BTCF0:USTF0",1744662152512,0.48758066,84848.0,84847.0,0.2235486]
["bitfinex-derivatives","BTCF0:USTF0",1744662152698,0.48758066,84848.0,84847.0,0.2245486]
["bitfinex-derivatives","BTCF0:USTF0",1744662152699,0.12678066,84848.0,84847.0,0.2245486]
["bitfinex-derivatives","BTCF0:USTF0",1744662152905,0.48758066,84848.0,84847.0,0.2245486]
["bitfinex-derivatives","BTCF0:USTF0",1744662153105,0.48758066,84848.0,84847.0,0.2255486]
["bitfinex-derivatives","BTCF0:USTF0",1744662153497,0.48758066,84848.0,84847.0,0.2245486]
["bitfinex-derivatives","BTCF0:USTF0",1744662153703,0.48758066,84848.0,84847.0,0.2235486]
["bitfinex-derivatives","BTCF0:USTF0",1744662154200,0.12678066,84848.0,84847.0,0.2235486]
["bitfinex-derivatives","BTCF0:USTF0",1744662154409,0.48758066,84848.0,84847.0,0.2235486]
["bitfinex-derivatives","BTCF0:USTF0",1744662154708,0.00891346,84848.0,84847.0,0.2235486]
["bitfinex-derivatives","BTCF0:USTF0",1744662155016,0.1178461,84864.0,84862.0,0.1178477]
["bitfinex-derivatives","BTCF0:USTF0",1744662155205,0.3608,84866.0,84862.0,0.2197477]
["bitfinex-derivatives","BTCF0:USTF0",1744662155805,0.0519,84865.0,84862.0,0.2197477]
["bitfinex-derivatives","BTCF0:USTF0",1744662156006,0.1029,84865.0,84862.0,0.2197477]
["bitfinex-derivatives","BTCF0:USTF0",1744662156214,0.00317683,84863.0,84862.0,0.2197477]
["bitfinex-derivatives","BTCF0:USTF0",1744662156714,0.12102323,84863.0,84862.0,0.2197477]
["bitfinex-derivatives","BTCF0:USTF0",1744662157016,0.12102323,84863.0,84862.0,0.1703477]
["bitfinex-derivatives","BTCF0:USTF0",1744662157208,0.22772323,84863.0,84862.0,0.1703477]
["bitfinex-derivatives","BTCF0:USTF0",1744662160213,0.22772323,84863.0,84862.0,0.2216477]
["bitfinex-derivatives","BTCF0:USTF0",1744662162717,0.22772323,84863.0,84862.0,0.1703477]
["bitfinex-derivatives","BTCF0:USTF0",1744662163621,0.1768064,84847.0,84846.0,0.117863]
["bitfinex-derivatives","BTCF0:USTF0",1744662163821,0.3608,84847.0,84846.0,0.1767972]
["bitfinex-derivatives","BTCF0:USTF0",1744662164120,0.2276966,84851.0,84850.0,0.1178644]
["bitfinex-derivatives","BTCF0:USTF0",1744662164623,0.2276966,84851.0,84850.0,0.1710644]
["bitfinex-derivatives","BTCF0:USTF0",1744662164821,0.1098322,84851.0,84850.0,0.2230644]
["bitfinex-derivatives","BTCF0:USTF0",1744662165615,0.1636322,84851.0,84850.0,0.2230644]
["bitfinex-derivatives","BTCF0:USTF0",1744662165815,0.2153322,84851.0,84850.0,0.2230644]
["bitfinex-derivatives","BTCF0:USTF0",1744662167024,0.2163322,84851.0,84850.0,0.2230644]
["bitfinex-derivatives","BTCF0:USTF0",1744662168414,0.2153322,84851.0,84850.0,0.2230644]
["bitfinex-derivatives","BTCF0:USTF0",1744662168819,0.1127322,84851.0,84850.0,0.2230644]
["bitfinex-derivatives","BTCF0:USTF0",1744662169018,0.1137322,84851.0,84850.0,0.2230644]
["bitfinex-derivatives","BTCF0:USTF0",1744662169526,0.1127322,84851.0,84850.0,0.2230644]
["bitfinex-derivatives","BTCF0:USTF0",1744662171926,0.1639322,84851.0,84850.0,0.2230644]
["bitfinex-derivatives","BTCF0:USTF0",1744662172224,0.1178686,84847.0,84846.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1744662172422,0.4786686,84847.0,84846.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1744662172621,0.6338686,84847.0,84846.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1744662173824,0.6348686,84847.0,84846.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1744662174219,0.6348686,84847.0,84846.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744662175927,0.2740686,84847.0,84846.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744662176129,0.6348686,84847.0,84846.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744662177228,0.6348686,84847.0,84846.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1744662178629,0.6348686,84847.0,84846.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744662179925,0.1178755,84842.0,84841.0,0.1721759]
["bitfinex-derivatives","BTCF0:USTF0",1744662180431,0.2230755,84842.0,84841.0,0.1721759]
["bitfinex-derivatives","BTCF0:USTF0",1744662180820,0.2230755,84842.0,84841.0,0.2237759]
["bitfinex-derivatives","BTCF0:USTF0",1744662181029,0.2230755,84842.0,84841.0,0.2247759]
["bitfinex-derivatives","BTCF0:USTF0",1744662181726,0.2230755,84842.0,84841.0,0.2257759]
["bitfinex-derivatives","BTCF0:USTF0",1744662182432,0.2230755,84842.0,84841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744662182829,0.1178839,84836.0,84835.0,0.00486081]
["bitfinex-derivatives","BTCF0:USTF0",1744662183120,0.4786839,84836.0,84835.0,0.00479501]
["bitfinex-derivatives","BTCF0:USTF0",1744662183319,0.6316839,84836.0,84835.0,0.00479501]
["bitfinex-derivatives","BTCF0:USTF0",1744662184126,0.6316839,84836.0,84835.0,0.00679501]
["bitfinex-derivatives","BTCF0:USTF0",1744662184428,0.6316839,84836.0,84835.0,0.00979501]
["bitfinex-derivatives","BTCF0:USTF0",1744662185434,0.1178992,84825.0,84824.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1744662185728,0.4786992,84825.0,84824.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1744662185920,0.6355992,84825.0,84824.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1744662186325,0.1179033,84822.0,84821.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744662186525,0.1179103,84817.0,84816.0,0.1684116]
["bitfinex-derivatives","BTCF0:USTF0",1744662186725,0.1179103,84817.0,84816.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1744662186930,0.2251103,84817.0,84816.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1744662187426,0.2339256,84817.0,84816.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1744662187627,0.2339256,84817.0,84816.0,0.1684117]
["bitfinex-derivatives","BTCF0:USTF0",1744662187826,0.2251103,84817.0,84816.0,0.1684917]
["bitfinex-derivatives","BTCF0:USTF0",1744662188030,0.2251103,84817.0,84816.0,0.1684117]
["bitfinex-derivatives","BTCF0:USTF0",1744662188527,0.2261103,84817.0,84816.0,0.1814117]
["bitfinex-derivatives","BTCF0:USTF0",1744662188729,0.2261103,84817.0,84816.0,0.1814917]
["bitfinex-derivatives","BTCF0:USTF0",1744662188919,0.2261103,84817.0,84816.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1744662189123,0.23491759,84817.0,84816.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1744662189726,0.23491759,84817.0,84816.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1744662189929,0.59571759,84817.0,84816.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744662190233,0.59571759,84817.0,84816.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1744662190823,0.59471759,84817.0,84816.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744662191023,0.59471759,84817.0,84816.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744662191331,0.59471759,84817.0,84816.0,0.1179917]
["bitfinex-derivatives","BTCF0:USTF0",1744662191523,0.59471759,84817.0,84816.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744662191933,0.59471759,84817.0,84816.0,0.1179917]
["bitfinex-derivatives","BTCF0:USTF0",1744662192133,0.47680729,84817.0,84816.0,0.1679917]
["bitfinex-derivatives","BTCF0:USTF0",1744662192324,0.59471759,84817.0,84816.0,0.1679917]
["bitfinex-derivatives","BTCF0:USTF0",1744662192525,0.59471759,84817.0,84816.0,0.2224917]
["bitfinex-derivatives","BTCF0:USTF0",1744662194227,0.59471759,84817.0,84816.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1744662194430,0.5859103,84817.0,84816.0,0.2224917]
["bitfinex-derivatives","BTCF0:USTF0",1744662202732,0.5859103,84817.0,84816.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744662202932,0.5859103,84817.0,84816.0,0.1179917]
["bitfinex-derivatives","BTCF0:USTF0",1744662203443,0.5859103,84817.0,84816.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744662203936,0.11792,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744662204334,0.27222,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744662204833,0.27222,84810.0,84809.0,0.00479645]
["bitfinex-derivatives","BTCF0:USTF0",1744662205128,0.63302,84810.0,84809.0,0.00679645]
["bitfinex-derivatives","BTCF0:USTF0",1744662205337,0.0589614,84808.0,84803.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744662205533,0.1179339,84800.0,84799.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1744662205736,0.1179339,84800.0,84799.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1744662206036,0.2688339,84800.0,84799.0,0.1698353]
["bitfinex-derivatives","BTCF0:USTF0",1744662206240,0.2688339,84800.0,84799.0,0.1699153]
["bitfinex-derivatives","BTCF0:USTF0",1744662207339,0.2688339,84800.0,84799.0,0.1729153]
["bitfinex-derivatives","BTCF0:USTF0",1744662207541,0.2698339,84800.0,84799.0,0.2284153]
["bitfinex-derivatives","BTCF0:USTF0",1744662212542,0.001,84800.0,84799.0,0.2284153]
["bitfinex-derivatives","BTCF0:USTF0",1744662212737,0.00017683,84808.0,84807.0,0.1179242]
["bitfinex-derivatives","BTCF0:USTF0",1744662213337,0.00017683,84808.0,84807.0,0.2201242]
["bitfinex-derivatives","BTCF0:USTF0",1744662213947,0.00017683,84808.0,84807.0,0.2221242]
["bitfinex-derivatives","BTCF0:USTF0",1744662214149,0.00017683,84808.0,84807.0,0.2241242]
["bitfinex-derivatives","BTCF0:USTF0",1744662224058,0.11809963,84808.0,84807.0,0.2241242]
["bitfinex-derivatives","BTCF0:USTF0",1744662224462,0.16739963,84808.0,84807.0,0.1219242]
["bitfinex-derivatives","BTCF0:USTF0",1744662224658,0.26209963,84808.0,84807.0,0.1220042]
["bitfinex-derivatives","BTCF0:USTF0",1744662225060,0.26209963,84808.0,84807.0,0.1219242]
["bitfinex-derivatives","BTCF0:USTF0",1744662225255,0.26209963,84808.0,84807.0,0.1220042]
["bitfinex-derivatives","BTCF0:USTF0",1744662225646,0.14417683,84808.0,84807.0,0.1220042]
["bitfinex-derivatives","BTCF0:USTF0",1744662225857,0.26209963,84808.0,84807.0,0.2210042]
["bitfinex-derivatives","BTCF0:USTF0",1744662226262,0.14417683,84808.0,84807.0,0.2210042]
["bitfinex-derivatives","BTCF0:USTF0",1744662226558,0.26209963,84808.0,84807.0,0.2210042]
["bitfinex-derivatives","BTCF0:USTF0",1744662226961,0.14417683,84808.0,84807.0,0.2210042]
["bitfinex-derivatives","BTCF0:USTF0",1744662227163,0.09707683,84808.0,84807.0,0.2210042]
["bitfinex-derivatives","BTCF0:USTF0",1744662227856,0.04947683,84808.0,84807.0,0.2210042]
["bitfinex-derivatives","BTCF0:USTF0",1744662231162,0.16739963,84808.0,84807.0,0.1734042]
["bitfinex-derivatives","BTCF0:USTF0",1744662231353,0.16739963,84808.0,84807.0,0.1219242]
["bitfinex-derivatives","BTCF0:USTF0",1744662231554,0.21539963,84808.0,84807.0,0.1722242]
["bitfinex-derivatives","BTCF0:USTF0",1744662231754,0.21539963,84808.0,84807.0,0.1723042]
["bitfinex-derivatives","BTCF0:USTF0",1744662232871,0.78731683,84808.0,84787.0,0.13476092]
["bitfinex-derivatives","BTCF0:USTF0",1744662233164,0.2359261,84779.0,84778.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744662233362,0.1179756,84770.0,84769.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1744662233552,0.4787756,84770.0,84769.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1744662234161,0.5728756,84770.0,84769.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1744662234367,0.58183511,84770.0,84769.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1744662235056,0.117977,84769.0,84763.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744662235460,0.214877,84769.0,84763.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744662237060,0.214877,84769.0,84768.0,0.47391904]
["bitfinex-derivatives","BTCF0:USTF0",1744662238066,0.214877,84769.0,84768.0,0.47591904]
["bitfinex-derivatives","BTCF0:USTF0",1744662238758,0.117991,84759.0,84758.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744662238958,0.117991,84759.0,84758.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1744662239851,0.220091,84759.0,84758.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1744662240056,0.221091,84759.0,84758.0,0.055808]
["bitfinex-derivatives","BTCF0:USTF0",1744662240456,0.25568284,84759.0,84758.0,0.055808]
["bitfinex-derivatives","BTCF0:USTF0",1744662241257,0.25568284,84759.0,84758.0,0.058808]
["bitfinex-derivatives","BTCF0:USTF0",1744662245571,0.25568284,84759.0,84758.0,0.1768004]
["bitfinex-derivatives","BTCF0:USTF0",1744662246372,0.25568284,84759.0,84758.0,0.058808]
["bitfinex-derivatives","BTCF0:USTF0",1744662248174,0.25568284,84759.0,84758.0,0.1768004]
["bitfinex-derivatives","BTCF0:USTF0",1744662249368,0.25568284,84759.0,84758.0,0.058808]
["bitfinex-derivatives","BTCF0:USTF0",1744662249874,0.25568284,84759.0,84758.0,0.1768004]
["bitfinex-derivatives","BTCF0:USTF0",1744662250762,0.25568284,84759.0,84758.0,0.058808]
["bitfinex-derivatives","BTCF0:USTF0",1744662251370,0.25568284,84759.0,84758.0,0.009108]
["bitfinex-derivatives","BTCF0:USTF0",1744662251570,0.0589973,84757.0,84753.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1744662251766,0.4787979,84754.0,84753.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1744662252164,0.5750979,84754.0,84753.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1744662252762,0.5750979,84754.0,84753.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1744662253167,0.5760979,84754.0,84753.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1744662253767,0.5760979,84754.0,84753.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1744662259170,0.2152979,84754.0,84753.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1744662259366,0.5760979,84754.0,84753.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1744662263076,0.2152979,84754.0,84753.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1744662263283,0.5760979,84754.0,84753.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1744662265485,0.6950157,84754.0,84753.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1744662265989,0.3342157,84754.0,84753.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1744662266177,0.6950157,84754.0,84753.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1744662266878,0.3342157,84754.0,84753.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1744662267082,0.6950157,84754.0,84753.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1744662267985,0.1180021,84751.0,84748.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744662268277,0.059001,84751.0,84745.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744662268474,0.0590071,84743.0,84739.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1744662268673,0.1180174,84740.0,84739.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1744662269380,0.1655174,84740.0,84739.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1744662269772,0.1665174,84740.0,84739.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1744662269972,0.1665174,84740.0,84739.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1744662270483,0.1665174,84740.0,84739.0,0.1723188]
["bitfinex-derivatives","BTCF0:USTF0",1744662271479,0.1665174,84740.0,84739.0,0.2204188]
["bitfinex-derivatives","BTCF0:USTF0",1744662272372,0.1665174,84740.0,84739.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1744662273277,0.1665174,84740.0,84739.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1744662273780,0.1665174,84740.0,84739.0,0.2713188]
["bitfinex-derivatives","BTCF0:USTF0",1744662274087,0.01722085,84747.0,84746.0,0.1180091]
["bitfinex-derivatives","BTCF0:USTF0",1744662274291,0.01722085,84747.0,84746.0,0.5678491]
["bitfinex-derivatives","BTCF0:USTF0",1744662274679,0.01722085,84747.0,84746.0,0.6161491]
["bitfinex-derivatives","BTCF0:USTF0",1744662274983,0.01722085,84747.0,84746.0,0.6654491]
["bitfinex-derivatives","BTCF0:USTF0",1744662275172,0.01722085,84747.0,84746.0,0.6554491]
["bitfinex-derivatives","BTCF0:USTF0",1744662275380,0.01722085,84747.0,84746.0,0.6564491]
["bitfinex-derivatives","BTCF0:USTF0",1744662275381,0.01822085,84747.0,84746.0,0.6564491]
["bitfinex-derivatives","BTCF0:USTF0",1744662276281,0.13622855,84747.0,84746.0,0.2956491]
["bitfinex-derivatives","BTCF0:USTF0",1744662276685,0.13622855,84747.0,84746.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1744662276876,0.23312855,84747.0,84746.0,0.12934]
["bitfinex-derivatives","BTCF0:USTF0",1744662277083,0.2657077,84747.0,84746.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1744662277477,0.2657077,84747.0,84746.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1744662277682,0.2657077,84747.0,84746.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1744662278078,0.6265077,84747.0,84746.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1744662280292,0.6265077,84747.0,84746.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744662280686,0.1180244,84735.0,84732.0,0.1180284]
["bitfinex-derivatives","BTCF0:USTF0",1744662280988,0.4788244,84735.0,84734.0,0.1694258]
["bitfinex-derivatives","BTCF0:USTF0",1744662281189,0.4788244,84735.0,84734.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1744662281690,0.5764244,84735.0,84734.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1744662282086,0.5852445,84735.0,84734.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744662282285,0.5852445,84735.0,84734.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744662282485,0.5862445,84735.0,84734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744662282689,0.5862445,84735.0,84734.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744662283289,0.5774244,84735.0,84734.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744662283479,0.5764244,84735.0,84734.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744662283678,0.5774244,84735.0,84734.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744662283884,0.1180286,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744662284085,0.1180286,84732.0,84731.0,0.12275079]
["bitfinex-derivatives","BTCF0:USTF0",1744662284384,0.1180286,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744662284792,0.1180286,84732.0,84731.0,0.12275079]
["bitfinex-derivatives","BTCF0:USTF0",1744662284995,0.1180286,84732.0,84731.0,0.12375079]
["bitfinex-derivatives","BTCF0:USTF0",1744662285494,0.1190286,84732.0,84731.0,0.12375079]
["bitfinex-derivatives","BTCF0:USTF0",1744662287296,0.1190286,84732.0,84731.0,0.17305079]
["bitfinex-derivatives","BTCF0:USTF0",1744662287493,0.001,84732.0,84731.0,0.17305079]
["bitfinex-derivatives","BTCF0:USTF0",1744662287795,0.001,84732.0,84731.0,0.22165079]
["bitfinex-derivatives","BTCF0:USTF0",1744662290801,0.1190286,84732.0,84731.0,0.22165079]
["bitfinex-derivatives","BTCF0:USTF0",1744662291206,0.1695286,84732.0,84731.0,0.22165079]
["bitfinex-derivatives","BTCF0:USTF0",1744662293096,0.0515,84732.0,84731.0,0.22165079]
["bitfinex-derivatives","BTCF0:USTF0",1744662293509,0.1695286,84732.0,84731.0,0.22165079]
["bitfinex-derivatives","BTCF0:USTF0",1744662293695,0.1001,84732.0,84731.0,0.22165079]
["bitfinex-derivatives","BTCF0:USTF0",1744662294207,0.0515,84732.0,84731.0,0.22165079]
["bitfinex-derivatives","BTCF0:USTF0",1744662294502,0.001,84732.0,84731.0,0.22165079]
["bitfinex-derivatives","BTCF0:USTF0",1744662295098,0.0486,84746.0,84745.0,0.1180105]
["bitfinex-derivatives","BTCF0:USTF0",1744662295496,0.0486,84746.0,84745.0,0.2596105]
["bitfinex-derivatives","BTCF0:USTF0",1744662296108,0.36097694,84749.0,84748.0,0.1180063]
["bitfinex-derivatives","BTCF0:USTF0",1744662296497,0.36097694,84749.0,84748.0,0.2123063]
["bitfinex-derivatives","BTCF0:USTF0",1744662297915,0.05017694,84749.0,84748.0,0.2123063]
["bitfinex-derivatives","BTCF0:USTF0",1744662298307,0.16818184,84749.0,84748.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1744662298514,0.16818184,84749.0,84748.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1744662298711,0.52898184,84749.0,84748.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744662298906,0.57728184,84749.0,84748.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744662299107,0.57828184,84749.0,84748.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744662299503,0.1180063,84748.0,84747.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1744662300013,0.1180063,84748.0,84744.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1744662300014,0.1180105,84745.0,84744.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1744662300409,0.0959,84745.0,84744.0,0.1061059]
["bitfinex-derivatives","BTCF0:USTF0",1744662300609,0.0476,84745.0,84744.0,0.1061059]
["bitfinex-derivatives","BTCF0:USTF0",1744662301014,0.0476,84745.0,84744.0,0.1992059]
["bitfinex-derivatives","BTCF0:USTF0",1744662302508,0.0506,84745.0,84744.0,0.1992059]
["bitfinex-derivatives","BTCF0:USTF0",1744662303017,0.0516,84745.0,84744.0,0.1992059]
["bitfinex-derivatives","BTCF0:USTF0",1744662303710,0.0506,84745.0,84744.0,0.1992059]
["bitfinex-derivatives","BTCF0:USTF0",1744662304109,0.0476,84745.0,84744.0,0.1992059]
["bitfinex-derivatives","BTCF0:USTF0",1744662304908,0.00017694,84749.0,84746.0,0.0590045]
["bitfinex-derivatives","BTCF0:USTF0",1744662305109,0.00017694,84749.0,84748.0,0.4788063]
["bitfinex-derivatives","BTCF0:USTF0",1744662305503,0.00017694,84749.0,84748.0,0.5772063]
["bitfinex-derivatives","BTCF0:USTF0",1744662306009,0.00117694,84749.0,84748.0,0.5772063]
["bitfinex-derivatives","BTCF0:USTF0",1744662306420,0.00217694,84749.0,84748.0,0.5772063]
["bitfinex-derivatives","BTCF0:USTF0",1744662306815,0.00017694,84749.0,84748.0,0.5782063]
["bitfinex-derivatives","BTCF0:USTF0",1744662307016,0.00117694,84749.0,84748.0,0.5792063]
["bitfinex-derivatives","BTCF0:USTF0",1744662309509,0.002,84749.0,84748.0,0.5792063]
["bitfinex-derivatives","BTCF0:USTF0",1744662309815,0.11194462,84767.0,84766.0,0.1179812]
["bitfinex-derivatives","BTCF0:USTF0",1744662310018,0.08086575,84767.0,84766.0,0.1179812]
["bitfinex-derivatives","BTCF0:USTF0",1744662310415,0.08086575,84767.0,84766.0,0.5248812]
["bitfinex-derivatives","BTCF0:USTF0",1744662310819,0.0472,84771.0,84770.0,0.1179756]
["bitfinex-derivatives","BTCF0:USTF0",1744662311119,0.0775009,84771.0,84770.0,0.1179756]
["bitfinex-derivatives","BTCF0:USTF0",1744662311325,0.1247009,84771.0,84770.0,0.1179756]
["bitfinex-derivatives","BTCF0:USTF0",1744662311818,0.1247009,84771.0,84770.0,0.1660756]
["bitfinex-derivatives","BTCF0:USTF0",1744662312721,0.1257009,84771.0,84770.0,0.1660756]
["bitfinex-derivatives","BTCF0:USTF0",1744662312915,0.00492004,84772.0,84771.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1744662313126,4e-08,84772.0,84771.0,0.2141743]
["bitfinex-derivatives","BTCF0:USTF0",1744662315523,4e-08,84772.0,84771.0,0.1655543]
["bitfinex-derivatives","BTCF0:USTF0",1744662316924,4e-08,84772.0,84771.0,0.2145543]
["bitfinex-derivatives","BTCF0:USTF0",1744662325125,4e-08,84772.0,84771.0,0.2934743]
["bitfinex-derivatives","BTCF0:USTF0",1744662328028,0.04570004,84772.0,84771.0,0.2934743]
["bitfinex-derivatives","BTCF0:USTF0",1744662328728,4e-08,84772.0,84771.0,0.2934743]
["bitfinex-derivatives","BTCF0:USTF0",1744662334641,0.11797294,84772.0,84771.0,0.1969743]
["bitfinex-derivatives","BTCF0:USTF0",1744662334932,4e-08,84772.0,84771.0,0.1968943]
["bitfinex-derivatives","BTCF0:USTF0",1744662335129,4e-08,84772.0,84771.0,0.1180543]
["bitfinex-derivatives","BTCF0:USTF0",1744662335337,0.21437294,84772.0,84771.0,0.1180543]
["bitfinex-derivatives","BTCF0:USTF0",1744662335721,0.09840004,84772.0,84771.0,0.1180543]
["bitfinex-derivatives","BTCF0:USTF0",1744662336123,0.21637294,84772.0,84771.0,0.1180543]
["bitfinex-derivatives","BTCF0:USTF0",1744662336527,0.21637294,84772.0,84771.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1744662336824,0.21637294,84772.0,84771.0,0.1180543]
["bitfinex-derivatives","BTCF0:USTF0",1744662337029,0.21937294,84772.0,84771.0,0.1190543]
["bitfinex-derivatives","BTCF0:USTF0",1744662337237,0.21737294,84772.0,84771.0,0.1190543]
["bitfinex-derivatives","BTCF0:USTF0",1744662337439,0.0589913,84766.0,84763.0,0.117985]
["bitfinex-derivatives","BTCF0:USTF0",1744662337631,0.1179854,84763.0,84762.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744662337932,0.3679854,84763.0,84762.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744662338138,0.1769858,84761.0,84760.0,0.1179894]
["bitfinex-derivatives","BTCF0:USTF0",1744662338352,0.1478,84763.0,84762.0,0.1179868]
["bitfinex-derivatives","BTCF0:USTF0",1744662338525,0.0492,84763.0,84762.0,0.1179868]
["bitfinex-derivatives","BTCF0:USTF0",1744662338736,0.0492,84763.0,84762.0,0.1190668]
["bitfinex-derivatives","BTCF0:USTF0",1744662339629,0.1681854,84763.0,84762.0,0.1190668]
["bitfinex-derivatives","BTCF0:USTF0",1744662340031,0.1769858,84761.0,84760.0,0.1179887]
["bitfinex-derivatives","BTCF0:USTF0",1744662340229,0.0589948,84761.0,84760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744662340633,0.2359806,84761.0,84760.0,0.1179896]
["bitfinex-derivatives","BTCF0:USTF0",1744662340835,0.2359806,84761.0,84760.0,0.1180696]
["bitfinex-derivatives","BTCF0:USTF0",1744662341035,0.2359806,84761.0,84760.0,0.1179896]
["bitfinex-derivatives","BTCF0:USTF0",1744662341237,0.2359806,84761.0,84760.0,0.1180696]
["bitfinex-derivatives","BTCF0:USTF0",1744662341835,0.2419806,84761.0,84760.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744662342137,0.2449806,84761.0,84760.0,0.1180696]
["bitfinex-derivatives","BTCF0:USTF0",1744662342940,0.4949806,84761.0,84760.0,0.1180696]
["bitfinex-derivatives","BTCF0:USTF0",1744662343237,0.2389806,84761.0,84760.0,0.1180696]
["bitfinex-derivatives","BTCF0:USTF0",1744662343425,0.2399806,84761.0,84760.0,0.1180696]
["bitfinex-derivatives","BTCF0:USTF0",1744662343626,0.2429806,84761.0,84760.0,0.1180696]
["bitfinex-derivatives","BTCF0:USTF0",1744662343828,0.2449806,84761.0,84760.0,0.1180696]
["bitfinex-derivatives","BTCF0:USTF0",1744662344328,0.1209896,84761.0,84760.0,0.1180696]
["bitfinex-derivatives","BTCF0:USTF0",1744662344526,0.1269896,84761.0,84760.0,0.1180696]
["bitfinex-derivatives","BTCF0:USTF0",1744662344934,0.1219896,84761.0,84760.0,0.1180696]
["bitfinex-derivatives","BTCF0:USTF0",1744662345135,0.1249896,84761.0,84760.0,0.1180696]
["bitfinex-derivatives","BTCF0:USTF0",1744662345841,0.1239896,84761.0,84760.0,0.1180696]
["bitfinex-derivatives","BTCF0:USTF0",1744662346335,0.1199896,84761.0,84760.0,0.1180696]
["bitfinex-derivatives","BTCF0:USTF0",1744662346643,0.1229896,84761.0,84760.0,0.1190696]
["bitfinex-derivatives","BTCF0:USTF0",1744662347530,0.1239896,84761.0,84760.0,0.1180696]
["bitfinex-derivatives","BTCF0:USTF0",1744662348038,0.1249896,84761.0,84760.0,0.1180696]
["bitfinex-derivatives","BTCF0:USTF0",1744662348641,0.1259896,84761.0,84760.0,0.1180696]
["bitfinex-derivatives","BTCF0:USTF0",1744662349343,0.1229896,84761.0,84760.0,0.1180696]
["bitfinex-derivatives","BTCF0:USTF0",1744662349536,0.1239896,84761.0,84760.0,0.1180696]
["bitfinex-derivatives","BTCF0:USTF0",1744662350140,0.1249896,84761.0,84760.0,0.1180696]
["bitfinex-derivatives","BTCF0:USTF0",1744662350642,0.1229896,84761.0,84760.0,0.1190696]
["bitfinex-derivatives","BTCF0:USTF0",1744662350841,0.1718896,84761.0,84760.0,0.1190696]
["bitfinex-derivatives","BTCF0:USTF0",1744662351743,0.1698896,84761.0,84760.0,0.1190696]
["bitfinex-derivatives","BTCF0:USTF0",1744662351945,0.1718896,84761.0,84760.0,0.1190696]
["bitfinex-derivatives","BTCF0:USTF0",1744662352145,0.1718896,84761.0,84760.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744662352646,0.1718896,84761.0,84760.0,0.1190696]
["bitfinex-derivatives","BTCF0:USTF0",1744662353349,0.1718896,84761.0,84760.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744662353939,0.1718896,84761.0,84760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744662354240,0.1718896,84761.0,84760.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744662354839,0.1718896,84761.0,84760.0,0.1190696]
["bitfinex-derivatives","BTCF0:USTF0",1744662356139,0.2176896,84761.0,84760.0,0.1190696]
["bitfinex-derivatives","BTCF0:USTF0",1744662357448,0.0997,84761.0,84760.0,0.1190696]
["bitfinex-derivatives","BTCF0:USTF0",1744662357650,0.2176882,84761.0,84760.0,0.2597696]
["bitfinex-derivatives","BTCF0:USTF0",1744662359949,0.117991,84759.0,84758.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744662360449,0.211491,84759.0,84758.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744662360756,0.211491,84759.0,84758.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1744662360957,0.212491,84759.0,84758.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1744662361660,0.0590045,84746.0,84744.0,0.1053055]
["bitfinex-derivatives","BTCF0:USTF0",1744662361957,0.094,84745.0,84744.0,0.1053055]
["bitfinex-derivatives","BTCF0:USTF0",1744662362156,0.2120105,84745.0,84744.0,0.223316]
["bitfinex-derivatives","BTCF0:USTF0",1744662363462,0.2130105,84745.0,84744.0,0.225316]
["bitfinex-derivatives","BTCF0:USTF0",1744662363758,0.22178544,84745.0,84744.0,0.225316]
["bitfinex-derivatives","BTCF0:USTF0",1744662364354,0.22178544,84745.0,84744.0,0.226316]
["bitfinex-derivatives","BTCF0:USTF0",1744662364656,0.22178544,84745.0,84744.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1744662364958,0.1770755,84718.0,84717.0,0.0590219]
["bitfinex-derivatives","BTCF0:USTF0",1744662365163,0.1770755,84718.0,84717.0,0.2360875]
["bitfinex-derivatives","BTCF0:USTF0",1744662365462,0.18585044,84718.0,84717.0,0.2360875]
["bitfinex-derivatives","BTCF0:USTF0",1744662365653,0.18585044,84718.0,84717.0,0.2851675]
["bitfinex-derivatives","BTCF0:USTF0",1744662365852,0.18585044,84718.0,84717.0,0.2002019]
["bitfinex-derivatives","BTCF0:USTF0",1744662366562,0.2241755,84718.0,84717.0,0.2022019]
["bitfinex-derivatives","BTCF0:USTF0",1744662366855,0.23302826,84718.0,84717.0,0.2062019]
["bitfinex-derivatives","BTCF0:USTF0",1744662367058,0.1180508,84716.0,84715.0,0.17979053]
["bitfinex-derivatives","BTCF0:USTF0",1744662367261,0.1180508,84716.0,84715.0,0.12809825]
["bitfinex-derivatives","BTCF0:USTF0",1744662367451,0.1180508,84716.0,84715.0,0.08081573]
["bitfinex-derivatives","BTCF0:USTF0",1744662367653,0.21883034,84716.0,84715.0,0.06769573]
["bitfinex-derivatives","BTCF0:USTF0",1744662368261,0.21983034,84716.0,84715.0,0.06769573]
["bitfinex-derivatives","BTCF0:USTF0",1744662368460,0.21983034,84716.0,84715.0,0.06761573]
["bitfinex-derivatives","BTCF0:USTF0",1744662368668,0.21983034,84716.0,84715.0,0.06769573]
["bitfinex-derivatives","BTCF0:USTF0",1744662368866,0.1180578,84711.0,84710.0,0.06769573]
["bitfinex-derivatives","BTCF0:USTF0",1744662369074,0.1180648,84706.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744662369673,0.1180648,84706.0,84705.0,0.00480224]
["bitfinex-derivatives","BTCF0:USTF0",1744662370175,0.12684434,84706.0,84705.0,0.00480224]
["bitfinex-derivatives","BTCF0:USTF0",1744662370674,0.12784434,84706.0,84705.0,0.00480224]
["bitfinex-derivatives","BTCF0:USTF0",1744662371466,0.12784434,84706.0,84705.0,0.05350224]
["bitfinex-derivatives","BTCF0:USTF0",1744662371666,0.12784434,84706.0,84705.0,0.00480224]
["bitfinex-derivatives","BTCF0:USTF0",1744662371873,0.1190648,84706.0,84705.0,0.00580224]
["bitfinex-derivatives","BTCF0:USTF0",1744662372865,0.1190648,84706.0,84705.0,0.05450224]
["bitfinex-derivatives","BTCF0:USTF0",1744662375480,0.4798648,84706.0,84705.0,0.05450224]
["bitfinex-derivatives","BTCF0:USTF0",1744662375679,0.0590385,84698.0,84684.0,0.1772838]
["bitfinex-derivatives","BTCF0:USTF0",1744662375883,0.1180941,84685.0,84684.0,0.0590469]
["bitfinex-derivatives","BTCF0:USTF0",1744662376089,0.1180941,84685.0,84684.0,0.0591269]
["bitfinex-derivatives","BTCF0:USTF0",1744662376575,0.1180894,84689.0,84688.0,0.1771313]
["bitfinex-derivatives","BTCF0:USTF0",1744662376776,0.00017706,84699.0,84694.0,0.1180815]
["bitfinex-derivatives","BTCF0:USTF0",1744662377083,0.00017706,84699.0,84698.0,0.1180759]
["bitfinex-derivatives","BTCF0:USTF0",1744662377880,0.027489,84699.0,84698.0,0.2152759]
["bitfinex-derivatives","BTCF0:USTF0",1744662378977,0.00017706,84699.0,84698.0,0.2152759]
["bitfinex-derivatives","BTCF0:USTF0",1744662379178,0.00117706,84699.0,84698.0,0.2152759]
["bitfinex-derivatives","BTCF0:USTF0",1744662379680,0.11925156,84699.0,84698.0,0.2152759]
["bitfinex-derivatives","BTCF0:USTF0",1744662379881,0.00117706,84699.0,84698.0,0.2152759]
["bitfinex-derivatives","BTCF0:USTF0",1744662380081,0.11925156,84699.0,84698.0,0.2152759]
["bitfinex-derivatives","BTCF0:USTF0",1744662380280,0.00117706,84699.0,84698.0,0.2172759]
["bitfinex-derivatives","BTCF0:USTF0",1744662383977,0.3608,84706.0,84704.0,0.1770999]
["bitfinex-derivatives","BTCF0:USTF0",1744662383978,0.31833,84706.0,84704.0,0.1770999]
["bitfinex-derivatives","BTCF0:USTF0",1744662384178,0.31833,84706.0,84698.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1744662384179,0.005,84720.0,84717.0,0.1180495]
["bitfinex-derivatives","BTCF0:USTF0",1744662384483,0.005,84720.0,84719.0,0.1180467]
["bitfinex-derivatives","BTCF0:USTF0",1744662384674,0.13195444,84720.0,84719.0,0.1180467]
["bitfinex-derivatives","BTCF0:USTF0",1744662384883,0.1230453,84720.0,84719.0,0.2658467]
["bitfinex-derivatives","BTCF0:USTF0",1744662385274,0.1750453,84720.0,84719.0,0.2658467]
["bitfinex-derivatives","BTCF0:USTF0",1744662385686,0.062,84720.0,84719.0,0.2658467]
["bitfinex-derivatives","BTCF0:USTF0",1744662385876,0.01,84720.0,84719.0,0.2658467]
["bitfinex-derivatives","BTCF0:USTF0",1744662386276,0.009,84720.0,84719.0,0.2658467]
["bitfinex-derivatives","BTCF0:USTF0",1744662386584,0.009,84720.0,84711.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744662386585,0.1180564,84712.0,84711.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744662386785,0.4788564,84712.0,84711.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744662386983,0.40372082,84720.0,84719.0,0.1180467]
["bitfinex-derivatives","BTCF0:USTF0",1744662387180,0.04292082,84720.0,84719.0,0.1180467]
["bitfinex-derivatives","BTCF0:USTF0",1744662387384,0.04192082,84720.0,84719.0,0.1180467]
["bitfinex-derivatives","BTCF0:USTF0",1744662387788,0.04192082,84720.0,84719.0,0.1681467]
["bitfinex-derivatives","BTCF0:USTF0",1744662387988,0.15996612,84720.0,84719.0,0.2199467]
["bitfinex-derivatives","BTCF0:USTF0",1744662388179,0.15796612,84720.0,84719.0,0.2199467]
["bitfinex-derivatives","BTCF0:USTF0",1744662388379,0.20726612,84720.0,84719.0,0.2199467]
["bitfinex-derivatives","BTCF0:USTF0",1744662388584,0.08922082,84720.0,84719.0,0.2199467]
["bitfinex-derivatives","BTCF0:USTF0",1744662388889,0.3608,84741.0,84727.0,0.1180355]
["bitfinex-derivatives","BTCF0:USTF0",1744662389076,0.0493,84736.0,84727.0,0.4788355]
["bitfinex-derivatives","BTCF0:USTF0",1744662389276,0.1180275,84733.0,84727.0,0.4788355]
["bitfinex-derivatives","BTCF0:USTF0",1744662389483,0.1180275,84733.0,84727.0,0.5775355]
["bitfinex-derivatives","BTCF0:USTF0",1744662389677,0.14207095,84728.0,84727.0,0.5775355]
["bitfinex-derivatives","BTCF0:USTF0",1744662390190,0.14307095,84728.0,84727.0,0.5775355]
["bitfinex-derivatives","BTCF0:USTF0",1744662390384,0.1770651,84723.0,84722.0,0.1770634]
["bitfinex-derivatives","BTCF0:USTF0",1744662390579,0.1180453,84720.0,84719.0,0.4789547]
["bitfinex-derivatives","BTCF0:USTF0",1744662390780,0.1180453,84720.0,84719.0,0.1181547]
["bitfinex-derivatives","BTCF0:USTF0",1744662390981,0.1180453,84720.0,84719.0,0.1180467]
["bitfinex-derivatives","BTCF0:USTF0",1744662391191,0.1180453,84720.0,84719.0,0.1181267]
["bitfinex-derivatives","BTCF0:USTF0",1744662391878,0.059024,84718.0,84712.0,0.0590276]
["bitfinex-derivatives","BTCF0:USTF0",1744662392077,0.1180536,84715.0,84714.0,0.2361037]
["bitfinex-derivatives","BTCF0:USTF0",1744662392279,0.1180536,84715.0,84714.0,0.1180529]
["bitfinex-derivatives","BTCF0:USTF0",1744662392987,0.2171536,84715.0,84714.0,0.1180529]
["bitfinex-derivatives","BTCF0:USTF0",1744662393184,0.2201536,84715.0,84714.0,0.1180529]
["bitfinex-derivatives","BTCF0:USTF0",1744662393689,0.2201536,84715.0,84714.0,0.1181329]
["bitfinex-derivatives","BTCF0:USTF0",1744662393986,0.2201536,84715.0,84714.0,0.1180529]
["bitfinex-derivatives","BTCF0:USTF0",1744662394489,0.2211536,84715.0,84714.0,0.0590261]
["bitfinex-derivatives","BTCF0:USTF0",1744662394683,0.1180564,84712.0,84711.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744662395190,0.2185564,84712.0,84711.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1744662395779,0.2205564,84712.0,84711.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1744662396182,0.2215564,84712.0,84711.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1744662398789,0.5823564,84712.0,84711.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1744662398986,0.1180648,84706.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744662399185,0.1969848,84706.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744662399389,0.2994848,84706.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744662399691,0.1180857,84691.0,84690.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744662399888,0.1180857,84691.0,84690.0,0.1771278]
["bitfinex-derivatives","BTCF0:USTF0",1744662400197,0.1771208,84698.0,84697.0,0.0590379]
["bitfinex-derivatives","BTCF0:USTF0",1744662400390,0.1771208,84698.0,84697.0,0.1068379]
["bitfinex-derivatives","BTCF0:USTF0",1744662400586,0.2270208,84698.0,84697.0,0.1068379]
["bitfinex-derivatives","BTCF0:USTF0",1744662401482,0.2280208,84698.0,84697.0,0.1068379]
["bitfinex-derivatives","BTCF0:USTF0",1744662401888,0.1180857,84691.0,84690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744662402097,0.1180857,84691.0,84690.0,0.1210871]
["bitfinex-derivatives","BTCF0:USTF0",1744662402486,0.2139857,84691.0,84690.0,0.1210871]
["bitfinex-derivatives","BTCF0:USTF0",1744662402687,0.2139857,84691.0,84690.0,0.1180871]
["bitfinex-derivatives","BTCF0:USTF0",1744662403087,0.2139857,84691.0,84690.0,0.1181671]
["bitfinex-derivatives","BTCF0:USTF0",1744662403690,0.2139857,84691.0,84690.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744662403888,0.2139857,84691.0,84690.0,0.1210871]
["bitfinex-derivatives","BTCF0:USTF0",1744662404086,0.2139857,84691.0,84690.0,0.1211671]
["bitfinex-derivatives","BTCF0:USTF0",1744662404283,0.2149857,84691.0,84690.0,0.1211671]
["bitfinex-derivatives","BTCF0:USTF0",1744662406195,0.23862207,84691.0,84690.0,0.1211671]
["bitfinex-derivatives","BTCF0:USTF0",1744662408689,0.23862207,84691.0,84690.0,0.1181671]
["bitfinex-derivatives","BTCF0:USTF0",1744662408888,0.23862207,84691.0,84690.0,0.1201671]
["bitfinex-derivatives","BTCF0:USTF0",1744662410389,0.23762207,84691.0,84690.0,0.1201671]
["bitfinex-derivatives","BTCF0:USTF0",1744662410594,0.23862207,84691.0,84690.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744662412898,0.23862207,84691.0,84690.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1744662413202,0.23862207,84691.0,84690.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744662413894,0.23862207,84691.0,84690.0,0.1201671]
["bitfinex-derivatives","BTCF0:USTF0",1744662414198,0.23862207,84691.0,84690.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744662415399,0.23862207,84691.0,84690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744662415597,0.23862207,84691.0,84690.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744662415802,0.1180982,84682.0,84681.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744662416096,0.1180982,84682.0,84665.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744662416097,0.1181206,84666.0,84665.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744662416292,0.1181234,84664.0,84663.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1744662416687,0.1670234,84664.0,84663.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744662416887,0.1181303,84659.0,84658.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1744662417092,0.4789303,84659.0,84658.0,0.1670317]
["bitfinex-derivatives","BTCF0:USTF0",1744662417593,0.36970694,84659.0,84658.0,0.1670317]
["bitfinex-derivatives","BTCF0:USTF0",1744662418000,0.37070694,84659.0,84658.0,0.1670317]
["bitfinex-derivatives","BTCF0:USTF0",1744662418189,0.51274197,84659.0,84658.0,0.1670317]
["bitfinex-derivatives","BTCF0:USTF0",1744662418393,0.56264197,84659.0,84658.0,0.1670317]
["bitfinex-derivatives","BTCF0:USTF0",1744662418804,0.56264197,84659.0,84658.0,0.1671117]
["bitfinex-derivatives","BTCF0:USTF0",1744662419196,0.56264197,84659.0,84658.0,0.1701117]
["bitfinex-derivatives","BTCF0:USTF0",1744662419390,0.56264197,84659.0,84658.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1744662420496,0.56264197,84659.0,84658.0,0.1701117]
["bitfinex-derivatives","BTCF0:USTF0",1744662420700,0.39461167,84659.0,84658.0,0.1701117]
["bitfinex-derivatives","BTCF0:USTF0",1744662421096,0.39461167,84659.0,84658.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744662421305,0.1181373,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744662421500,0.5581373,84654.0,84653.0,0.00172514]
["bitfinex-derivatives","BTCF0:USTF0",1744662421699,0.5581373,84654.0,84653.0,0.00180514]
["bitfinex-derivatives","BTCF0:USTF0",1744662422203,0.61924424,84654.0,84653.0,0.00180514]
["bitfinex-derivatives","BTCF0:USTF0",1744662422402,0.1181401,84652.0,84651.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1744662422707,0.56017624,84654.0,84637.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744662422708,0.1181582,84639.0,84637.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744662422898,0.4789582,84639.0,84638.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1744662423090,0.48786514,84639.0,84638.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1744662423901,0.3618,84639.0,84638.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1744662424201,0.3618,84639.0,84638.0,0.2191396]
["bitfinex-derivatives","BTCF0:USTF0",1744662425196,0.4799582,84639.0,84638.0,0.10098]
["bitfinex-derivatives","BTCF0:USTF0",1744662425404,0.1181596,84638.0,84629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744662425602,0.0590847,84631.0,84630.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744662426105,0.1068847,84631.0,84630.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744662426496,0.2978,84631.0,84616.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744662426808,0.1181974,84613.0,84612.0,0.0590972]
["bitfinex-derivatives","BTCF0:USTF0",1744662427007,0.3608,84639.0,84612.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744662427303,0.005,84642.0,84641.0,0.1181555]
["bitfinex-derivatives","BTCF0:USTF0",1744662429006,0.005,84642.0,84641.0,0.2167555]
["bitfinex-derivatives","BTCF0:USTF0",1744662429899,0.006,84642.0,84641.0,0.2167555]
["bitfinex-derivatives","BTCF0:USTF0",1744662430101,0.00017728,84650.0,84649.0,0.1181443]
["bitfinex-derivatives","BTCF0:USTF0",1744662430802,0.00017728,84650.0,84649.0,0.2178443]
["bitfinex-derivatives","BTCF0:USTF0",1744662431602,0.00117728,84650.0,84649.0,0.2188443]
["bitfinex-derivatives","BTCF0:USTF0",1744662433104,0.00017728,84650.0,84649.0,0.2188443]
["bitfinex-derivatives","BTCF0:USTF0",1744662433605,0.00117728,84650.0,84649.0,0.2188443]
["bitfinex-derivatives","BTCF0:USTF0",1744662434113,0.00017728,84650.0,84649.0,0.2178443]
["bitfinex-derivatives","BTCF0:USTF0",1744662434305,0.00117728,84650.0,84649.0,0.2188443]
["bitfinex-derivatives","BTCF0:USTF0",1744662434697,0.00017728,84650.0,84649.0,0.2178443]
["bitfinex-derivatives","BTCF0:USTF0",1744662434904,0.00117728,84650.0,84649.0,0.2188443]
["bitfinex-derivatives","BTCF0:USTF0",1744662436312,0.00217728,84650.0,84649.0,0.2178443]
["bitfinex-derivatives","BTCF0:USTF0",1744662436703,0.00117728,84650.0,84649.0,0.2178443]
["bitfinex-derivatives","BTCF0:USTF0",1744662436911,0.00217728,84650.0,84649.0,0.2178443]
["bitfinex-derivatives","BTCF0:USTF0",1744662437709,0.01145309,84650.0,84649.0,0.2178443]
["bitfinex-derivatives","BTCF0:USTF0",1744662437908,0.01045309,84650.0,84649.0,0.2178443]
["bitfinex-derivatives","BTCF0:USTF0",1744662438100,0.01145309,84650.0,84649.0,0.2178443]
["bitfinex-derivatives","BTCF0:USTF0",1744662438302,0.0590775,84642.0,84618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744662438499,0.0590792,84639.0,84638.0,0.1181582]
["bitfinex-derivatives","BTCF0:USTF0",1744662438913,0.16915501,84639.0,84638.0,0.1181582]
["bitfinex-derivatives","BTCF0:USTF0",1744662439616,0.1181596,84638.0,84637.0,0.170061]
["bitfinex-derivatives","BTCF0:USTF0",1744662439814,0.12743541,84638.0,84637.0,0.170061]
["bitfinex-derivatives","BTCF0:USTF0",1744662440004,0.22823541,84638.0,84637.0,0.170061]
["bitfinex-derivatives","BTCF0:USTF0",1744662440200,0.11007581,84638.0,84637.0,0.170061]
["bitfinex-derivatives","BTCF0:USTF0",1744662440711,0.22823541,84638.0,84637.0,0.170061]
["bitfinex-derivatives","BTCF0:USTF0",1744662441608,0.22823541,84638.0,84637.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1744662441802,0.1181638,84636.0,84635.0,0.1181637]
["bitfinex-derivatives","BTCF0:USTF0",1744662442208,0.2179638,84636.0,84635.0,0.1182437]
["bitfinex-derivatives","BTCF0:USTF0",1744662442409,0.22723961,84636.0,84635.0,0.1182437]
["bitfinex-derivatives","BTCF0:USTF0",1744662442609,0.10907581,84636.0,84635.0,0.1182437]
["bitfinex-derivatives","BTCF0:USTF0",1744662442808,0.00927581,84636.0,84635.0,0.1182437]
["bitfinex-derivatives","BTCF0:USTF0",1744662443013,0.01027581,84636.0,84635.0,0.1192437]
["bitfinex-derivatives","BTCF0:USTF0",1744662443216,0.01027581,84636.0,84635.0,0.2203437]
["bitfinex-derivatives","BTCF0:USTF0",1744662443404,0.01027581,84636.0,84635.0,0.2222637]
["bitfinex-derivatives","BTCF0:USTF0",1744662443811,0.01027581,84636.0,84635.0,0.2223437]
["bitfinex-derivatives","BTCF0:USTF0",1744662444415,0.37843821,84636.0,84635.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744662444616,0.62107581,84636.0,84608.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744662444917,0.1182141,84599.0,84598.0,0.16520692]
["bitfinex-derivatives","BTCF0:USTF0",1744662445109,0.3608,84599.0,84598.0,0.28342242]
["bitfinex-derivatives","BTCF0:USTF0",1744662445306,0.37007581,84599.0,84598.0,0.28342242]
["bitfinex-derivatives","BTCF0:USTF0",1744662445510,0.48828991,84599.0,84598.0,0.28342242]
["bitfinex-derivatives","BTCF0:USTF0",1744662445709,0.56656114,84599.0,84598.0,0.28350242]
["bitfinex-derivatives","BTCF0:USTF0",1744662445911,0.41897581,84599.0,84598.0,0.28350242]
["bitfinex-derivatives","BTCF0:USTF0",1744662446508,0.00927581,84599.0,84598.0,0.64430242]
["bitfinex-derivatives","BTCF0:USTF0",1744662446824,0.00927581,84599.0,84598.0,0.73940242]
["bitfinex-derivatives","BTCF0:USTF0",1744662447016,0.01027581,84599.0,84598.0,0.74040242]
["bitfinex-derivatives","BTCF0:USTF0",1744662447222,0.01027581,84599.0,84598.0,0.33300242]
["bitfinex-derivatives","BTCF0:USTF0",1744662447522,0.05917581,84599.0,84598.0,0.33292242]
["bitfinex-derivatives","BTCF0:USTF0",1744662447724,0.05917581,84599.0,84598.0,0.33300242]
["bitfinex-derivatives","BTCF0:USTF0",1744662448720,0.00017728,84607.0,84606.0,0.1182043]
["bitfinex-derivatives","BTCF0:USTF0",1744662449820,0.00017728,84607.0,84606.0,0.1192043]
["bitfinex-derivatives","BTCF0:USTF0",1744662450223,0.00117728,84607.0,84606.0,0.1192043]
["bitfinex-derivatives","BTCF0:USTF0",1744662450415,0.00117728,84607.0,84606.0,0.1680043]
["bitfinex-derivatives","BTCF0:USTF0",1744662451023,0.09867728,84607.0,84606.0,0.1680043]
["bitfinex-derivatives","BTCF0:USTF0",1744662453210,0.05257728,84607.0,84606.0,0.1680043]
["bitfinex-derivatives","BTCF0:USTF0",1744662453410,0.00117728,84607.0,84606.0,0.1680043]
["bitfinex-derivatives","BTCF0:USTF0",1744662454114,0.005,84616.0,84608.0,0.0591004]
["bitfinex-derivatives","BTCF0:USTF0",1744662454324,0.005,84616.0,84613.0,0.1181946]
["bitfinex-derivatives","BTCF0:USTF0",1744662454513,0.0984,84618.0,84613.0,0.5498966]
["bitfinex-derivatives","BTCF0:USTF0",1744662454718,0.1465,84628.0,84627.0,0.118175]
["bitfinex-derivatives","BTCF0:USTF0",1744662455918,0.0561,84628.0,84627.0,0.118175]
["bitfinex-derivatives","BTCF0:USTF0",1744662456312,0.005,84628.0,84627.0,0.118175]
["bitfinex-derivatives","BTCF0:USTF0",1744662456513,0.0521,84634.0,84628.0,0.0590866]
["bitfinex-derivatives","BTCF0:USTF0",1744662456715,0.0521,84634.0,84633.0,0.1181666]
["bitfinex-derivatives","BTCF0:USTF0",1744662458718,0.0521,84634.0,84633.0,0.1191666]
["bitfinex-derivatives","BTCF0:USTF0",1744662459116,0.0521,84634.0,84633.0,0.1221666]
["bitfinex-derivatives","BTCF0:USTF0",1744662459117,0.0531,84634.0,84633.0,0.1221666]
["bitfinex-derivatives","BTCF0:USTF0",1744662459520,0.0531,84634.0,84633.0,0.1211666]
["bitfinex-derivatives","BTCF0:USTF0",1744662459710,0.0531,84634.0,84633.0,0.1201666]
["bitfinex-derivatives","BTCF0:USTF0",1744662460616,0.005,84642.0,84641.0,0.1181555]
["bitfinex-derivatives","BTCF0:USTF0",1744662460918,0.0481,84645.0,84644.0,0.1181513]
["bitfinex-derivatives","BTCF0:USTF0",1744662461625,0.0570058,84645.0,84644.0,0.1181513]
["bitfinex-derivatives","BTCF0:USTF0",1744662462617,0.0580058,84645.0,84644.0,0.1181513]
["bitfinex-derivatives","BTCF0:USTF0",1744662463231,0.0580058,84645.0,84644.0,0.1191513]
["bitfinex-derivatives","BTCF0:USTF0",1744662463525,0.1761557,84645.0,84644.0,0.1191513]
["bitfinex-derivatives","BTCF0:USTF0",1744662463726,0.20550265,84645.0,84644.0,0.1191513]
["bitfinex-derivatives","BTCF0:USTF0",1744662463926,0.08735275,84645.0,84644.0,0.1191513]
["bitfinex-derivatives","BTCF0:USTF0",1744662464733,0.13705275,84645.0,84644.0,0.1211513]
["bitfinex-derivatives","BTCF0:USTF0",1744662465221,0.13705275,84645.0,84644.0,0.1201513]
["bitfinex-derivatives","BTCF0:USTF0",1744662465427,0.13805275,84645.0,84644.0,0.1656513]
["bitfinex-derivatives","BTCF0:USTF0",1744662465827,0.30560265,84645.0,84644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744662466129,0.66640265,84645.0,84644.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744662466830,0.66440265,84645.0,84644.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744662467023,0.66840265,84645.0,84644.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744662467819,0.67140265,84645.0,84644.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744662468425,0.66740265,84645.0,84644.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744662468623,0.67140265,84645.0,84644.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744662470925,0.92140265,84645.0,84644.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744662471131,0.118161,84637.0,84636.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744662471328,0.1181736,84628.0,84617.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1744662471528,0.4789736,84628.0,84617.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1744662471725,0.4789736,84628.0,84627.0,0.0048066]
["bitfinex-derivatives","BTCF0:USTF0",1744662471927,0.4789736,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744662472226,0.5718736,84628.0,84627.0,0.0048066]
["bitfinex-derivatives","BTCF0:USTF0",1744662472430,0.5807794,84628.0,84627.0,0.0048066]
["bitfinex-derivatives","BTCF0:USTF0",1744662472628,0.5817794,84628.0,84627.0,0.0068066]
["bitfinex-derivatives","BTCF0:USTF0",1744662472928,0.5827794,84628.0,84627.0,0.0048066]
["bitfinex-derivatives","BTCF0:USTF0",1744662473131,0.5847794,84628.0,84627.0,0.0058066]
["bitfinex-derivatives","BTCF0:USTF0",1744662473518,0.5847794,84628.0,84627.0,0.0057266]
["bitfinex-derivatives","BTCF0:USTF0",1744662473717,0.5847794,84628.0,84627.0,0.0058066]
["bitfinex-derivatives","BTCF0:USTF0",1744662474720,0.1181848,84620.0,84619.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744662475030,0.4878906,84620.0,84619.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744662475327,0.1181973,84611.0,84610.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744662475534,0.1182099,84602.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744662475919,0.1271157,84602.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744662476119,0.1271157,84602.0,84601.0,0.00480805]
["bitfinex-derivatives","BTCF0:USTF0",1744662476530,0.2225157,84602.0,84601.0,0.00480805]
["bitfinex-derivatives","BTCF0:USTF0",1744662476729,0.1043058,84602.0,84601.0,0.12301935]
["bitfinex-derivatives","BTCF0:USTF0",1744662476921,0.2225157,84602.0,84601.0,0.00480805]
["bitfinex-derivatives","BTCF0:USTF0",1744662477719,0.2235157,84602.0,84601.0,0.00480805]
["bitfinex-derivatives","BTCF0:USTF0",1744662479730,0.23253839,84602.0,84601.0,0.00480805]
["bitfinex-derivatives","BTCF0:USTF0",1744662479930,0.26276664,84602.0,84601.0,0.00480805]
["bitfinex-derivatives","BTCF0:USTF0",1744662482629,0.14455674,84602.0,84601.0,0.00480805]
["bitfinex-derivatives","BTCF0:USTF0",1744662483533,0.14455674,84602.0,84601.0,0.05150805]
["bitfinex-derivatives","BTCF0:USTF0",1744662483727,0.14455674,84602.0,84601.0,0.10000805]
["bitfinex-derivatives","BTCF0:USTF0",1744662483927,0.14455674,84602.0,84601.0,0.05330805]
["bitfinex-derivatives","BTCF0:USTF0",1744662484325,0.62356664,84602.0,84601.0,0.05330805]
["bitfinex-derivatives","BTCF0:USTF0",1744662485533,0.62356664,84602.0,84601.0,0.00480805]
["bitfinex-derivatives","BTCF0:USTF0",1744662485722,0.1182211,84594.0,84588.0,0.04746255]
["bitfinex-derivatives","BTCF0:USTF0",1744662486037,0.1182272,84590.0,84588.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1744662486232,0.1643281,84589.0,84588.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1744662486528,0.0591181,84584.0,84575.0,0.0639985]
["bitfinex-derivatives","BTCF0:USTF0",1744662486730,0.1039114,84593.0,84582.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744662486929,0.0478,84585.0,84580.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1744662487137,0.0461,84584.0,84583.0,0.1182365]
["bitfinex-derivatives","BTCF0:USTF0",1744662487441,0.0550058,84584.0,84583.0,0.1182365]
["bitfinex-derivatives","BTCF0:USTF0",1744662487737,0.0550058,84584.0,84583.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1744662487939,0.1732409,84584.0,84583.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1744662488231,0.2210409,84584.0,84583.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1744662488438,0.1182365,84583.0,84582.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744662488633,0.1182402,84581.0,84577.0,0.4790446]
["bitfinex-derivatives","BTCF0:USTF0",1744662488835,0.1271467,84580.0,84578.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1744662489035,0.0933,84579.0,84578.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1744662489337,0.5723421,84579.0,84578.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1744662489837,0.1182463,84576.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744662490135,0.1271521,84576.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744662490332,0.2222521,84576.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744662491037,0.1090058,84576.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744662491234,0.0139058,84576.0,84575.0,0.1230572]
["bitfinex-derivatives","BTCF0:USTF0",1744662491532,0.0189058,84576.0,84575.0,0.1711572]
["bitfinex-derivatives","BTCF0:USTF0",1744662491725,0.01,84576.0,84575.0,0.1711572]
["bitfinex-derivatives","BTCF0:USTF0",1744662492327,0.005,84576.0,84575.0,0.1711572]
["bitfinex-derivatives","BTCF0:USTF0",1744662492635,0.01,84576.0,84575.0,0.1711572]
["bitfinex-derivatives","BTCF0:USTF0",1744662493430,0.006,84576.0,84575.0,0.1731572]
["bitfinex-derivatives","BTCF0:USTF0",1744662493941,0.002,84576.0,84575.0,0.1711572]
["bitfinex-derivatives","BTCF0:USTF0",1744662494137,0.003,84576.0,84575.0,0.1711572]
["bitfinex-derivatives","BTCF0:USTF0",1744662494634,0.003,84576.0,84575.0,0.0529095]
["bitfinex-derivatives","BTCF0:USTF0",1744662494830,0.003,84576.0,84575.0,0.1711572]
["bitfinex-derivatives","BTCF0:USTF0",1744662498129,0.3608,84586.0,84585.0,0.1182337]
["bitfinex-derivatives","BTCF0:USTF0",1744662498642,0.3608,84586.0,84585.0,0.2090337]
["bitfinex-derivatives","BTCF0:USTF0",1744662499937,0.3628,84586.0,84585.0,0.2100337]
["bitfinex-derivatives","BTCF0:USTF0",1744662500133,0.3648,84586.0,84585.0,0.2100337]
["bitfinex-derivatives","BTCF0:USTF0",1744662500345,0.3608,84603.0,84589.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1744662500539,0.0991,84601.0,84589.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1744662500838,0.00897056,84590.0,84589.0,0.1642281]
["bitfinex-derivatives","BTCF0:USTF0",1744662501542,0.00897056,84590.0,84589.0,0.1652281]
["bitfinex-derivatives","BTCF0:USTF0",1744662501743,0.00997056,84590.0,84589.0,0.1652281]
["bitfinex-derivatives","BTCF0:USTF0",1744662502838,0.00997056,84590.0,84589.0,0.3352281]
["bitfinex-derivatives","BTCF0:USTF0",1744662503052,0.0477,84607.0,84601.0,0.0591052]
["bitfinex-derivatives","BTCF0:USTF0",1744662503246,0.1645993,84610.0,84607.0,0.1182029]
["bitfinex-derivatives","BTCF0:USTF0",1744662503440,0.0477,84611.0,84607.0,0.1182029]
["bitfinex-derivatives","BTCF0:USTF0",1744662503941,0.1639015,84608.0,84607.0,0.1182029]
["bitfinex-derivatives","BTCF0:USTF0",1744662504143,0.1639015,84608.0,84607.0,0.1673029]
["bitfinex-derivatives","BTCF0:USTF0",1744662504344,0.2116015,84608.0,84607.0,0.1673029]
["bitfinex-derivatives","BTCF0:USTF0",1744662504547,0.0954,84608.0,84607.0,0.1673029]
["bitfinex-derivatives","BTCF0:USTF0",1744662504747,0.0954,84608.0,84607.0,0.1683029]
["bitfinex-derivatives","BTCF0:USTF0",1744662504947,0.25097265,84608.0,84607.0,0.1683029]
["bitfinex-derivatives","BTCF0:USTF0",1744662505146,0.24897265,84608.0,84607.0,0.1683029]
["bitfinex-derivatives","BTCF0:USTF0",1744662505449,0.15757265,84608.0,84607.0,0.1683029]
["bitfinex-derivatives","BTCF0:USTF0",1744662505650,0.16644214,84608.0,84607.0,0.1683029]
["bitfinex-derivatives","BTCF0:USTF0",1744662506053,0.21544214,84608.0,84607.0,0.2149029]
["bitfinex-derivatives","BTCF0:USTF0",1744662506235,0.21644214,84608.0,84607.0,0.2149029]
["bitfinex-derivatives","BTCF0:USTF0",1744662506645,0.21444214,84608.0,84607.0,0.2149029]
["bitfinex-derivatives","BTCF0:USTF0",1744662506943,0.21544214,84608.0,84607.0,0.2149029]
["bitfinex-derivatives","BTCF0:USTF0",1744662507348,0.21644214,84608.0,84607.0,0.2149029]
["bitfinex-derivatives","BTCF0:USTF0",1744662507750,0.21544214,84608.0,84607.0,0.2149029]
["bitfinex-derivatives","BTCF0:USTF0",1744662507951,0.21644214,84608.0,84607.0,0.2149029]
["bitfinex-derivatives","BTCF0:USTF0",1744662508248,0.09824064,84608.0,84607.0,0.2149029]
["bitfinex-derivatives","BTCF0:USTF0",1744662508447,0.04924064,84608.0,84607.0,0.2149029]
["bitfinex-derivatives","BTCF0:USTF0",1744662509550,0.04724064,84608.0,84607.0,0.2149029]
["bitfinex-derivatives","BTCF0:USTF0",1744662509751,0.04824064,84608.0,84607.0,0.2149029]
["bitfinex-derivatives","BTCF0:USTF0",1744662509953,0.04924064,84608.0,84607.0,0.2149029]
["bitfinex-derivatives","BTCF0:USTF0",1744662510452,0.04824064,84608.0,84607.0,0.1668029]
["bitfinex-derivatives","BTCF0:USTF0",1744662511151,0.04624064,84608.0,84607.0,0.1668029]
["bitfinex-derivatives","BTCF0:USTF0",1744662511354,0.002,84608.0,84607.0,0.1668029]
["bitfinex-derivatives","BTCF0:USTF0",1744662511749,0.0505,84608.0,84607.0,0.1668029]
["bitfinex-derivatives","BTCF0:USTF0",1744662512342,0.05932925,84608.0,84607.0,0.1668029]
["bitfinex-derivatives","BTCF0:USTF0",1744662512649,0.05732925,84608.0,84607.0,0.1668029]
["bitfinex-derivatives","BTCF0:USTF0",1744662512844,0.05932925,84608.0,84607.0,0.1668029]
["bitfinex-derivatives","BTCF0:USTF0",1744662513044,0.17753075,84608.0,84607.0,0.1668029]
["bitfinex-derivatives","BTCF0:USTF0",1744662513353,0.05932925,84608.0,84607.0,0.1668029]
["bitfinex-derivatives","BTCF0:USTF0",1744662513554,0.0965729,84608.0,84607.0,0.1658029]
["bitfinex-derivatives","BTCF0:USTF0",1744662513755,0.0975729,84608.0,84607.0,0.1658029]
["bitfinex-derivatives","BTCF0:USTF0",1744662514054,0.0965729,84608.0,84607.0,0.1658029]
["bitfinex-derivatives","BTCF0:USTF0",1744662514251,0.1773121,84604.0,84603.0,0.118208]
["bitfinex-derivatives","BTCF0:USTF0",1744662514461,0.1773121,84604.0,84603.0,0.248008]
["bitfinex-derivatives","BTCF0:USTF0",1744662514956,0.5381121,84604.0,84603.0,0.248008]
["bitfinex-derivatives","BTCF0:USTF0",1744662515147,0.5470797,84604.0,84603.0,0.248008]
["bitfinex-derivatives","BTCF0:USTF0",1744662515347,0.3697676,84604.0,84603.0,0.248008]
["bitfinex-derivatives","BTCF0:USTF0",1744662515553,0.0089676,84604.0,84603.0,0.294808]
["bitfinex-derivatives","BTCF0:USTF0",1744662516357,0.0089676,84604.0,84603.0,0.295808]
["bitfinex-derivatives","BTCF0:USTF0",1744662516760,0.0089676,84604.0,84603.0,0.296808]
["bitfinex-derivatives","BTCF0:USTF0",1744662517256,0.0089676,84604.0,84603.0,0.294808]
["bitfinex-derivatives","BTCF0:USTF0",1744662517456,0.0099676,84604.0,84603.0,0.296808]
["bitfinex-derivatives","BTCF0:USTF0",1744662518956,0.001,84604.0,84603.0,0.296808]
["bitfinex-derivatives","BTCF0:USTF0",1744662519354,1e-07,84604.0,84603.0,0.827608]
["bitfinex-derivatives","BTCF0:USTF0",1744662519550,1e-07,84604.0,84603.0,0.837608]
["bitfinex-derivatives","BTCF0:USTF0",1744662519748,0.08903749,84619.0,84615.0,0.1181918]
["bitfinex-derivatives","BTCF0:USTF0",1744662520148,0.13533749,84619.0,84615.0,0.2150918]
["bitfinex-derivatives","BTCF0:USTF0",1744662520345,0.01397646,84616.0,84615.0,0.2150918]
["bitfinex-derivatives","BTCF0:USTF0",1744662521055,6e-08,84616.0,84615.0,0.2160918]
["bitfinex-derivatives","BTCF0:USTF0",1744662521258,0.08903749,84619.0,84618.0,0.1181876]
["bitfinex-derivatives","BTCF0:USTF0",1744662521451,0.08903749,84619.0,84618.0,0.2021876]
["bitfinex-derivatives","BTCF0:USTF0",1744662521652,0.08903749,84619.0,84618.0,0.3011876]
["bitfinex-derivatives","BTCF0:USTF0",1744662522463,0.09103749,84619.0,84618.0,0.3011876]
["bitfinex-derivatives","BTCF0:USTF0",1744662522760,0.003,84619.0,84618.0,0.3011876]
["bitfinex-derivatives","BTCF0:USTF0",1744662524370,0.003,84619.0,84618.0,0.2171876]
["bitfinex-derivatives","BTCF0:USTF0",1744662524566,0.003,84619.0,84618.0,0.3011876]
["bitfinex-derivatives","BTCF0:USTF0",1744662524765,0.001,84619.0,84618.0,0.3021876]
["bitfinex-derivatives","BTCF0:USTF0",1744662525469,0.0924,84623.0,84622.0,0.118182]
["bitfinex-derivatives","BTCF0:USTF0",1744662525969,0.0924,84623.0,84622.0,0.163782]
["bitfinex-derivatives","BTCF0:USTF0",1744662526768,0.0934,84623.0,84622.0,0.167782]
["bitfinex-derivatives","BTCF0:USTF0",1744662526963,0.0934,84623.0,84622.0,0.216482]
["bitfinex-derivatives","BTCF0:USTF0",1744662528270,0.0934,84623.0,84622.0,0.217482]
["bitfinex-derivatives","BTCF0:USTF0",1744662529162,0.00017728,84627.0,84626.0,0.1181764]
["bitfinex-derivatives","BTCF0:USTF0",1744662529359,8e-08,84627.0,84626.0,0.1181764]
["bitfinex-derivatives","BTCF0:USTF0",1744662529556,8e-08,84627.0,84626.0,0.2623764]
["bitfinex-derivatives","BTCF0:USTF0",1744662530161,0.00100008,84627.0,84626.0,0.2643764]
["bitfinex-derivatives","BTCF0:USTF0",1744662530470,0.0472,84637.0,84636.0,0.1181624]
["bitfinex-derivatives","BTCF0:USTF0",1744662531561,0.0933,84637.0,84636.0,0.1676624]
["bitfinex-derivatives","BTCF0:USTF0",1744662531761,0.0943,84637.0,84636.0,0.1676624]
["bitfinex-derivatives","BTCF0:USTF0",1744662532163,0.0963,84637.0,84636.0,0.1676624]
["bitfinex-derivatives","BTCF0:USTF0",1744662532770,0.1335895,84637.0,84636.0,0.1676624]
["bitfinex-derivatives","BTCF0:USTF0",1744662533574,0.10506785,84637.0,84636.0,0.1676624]
["bitfinex-derivatives","BTCF0:USTF0",1744662533771,0.05786785,84637.0,84636.0,0.2145624]
["bitfinex-derivatives","BTCF0:USTF0",1744662533973,0.0491,84637.0,84636.0,0.2145624]
["bitfinex-derivatives","BTCF0:USTF0",1744662534671,0.0957,84637.0,84636.0,0.2145624]
["bitfinex-derivatives","BTCF0:USTF0",1744662537876,0.10448172,84637.0,84636.0,0.2145624]
["bitfinex-derivatives","BTCF0:USTF0",1744662539174,0.0957,84637.0,84636.0,0.2145624]
["bitfinex-derivatives","BTCF0:USTF0",1744662540764,0.0957,84637.0,84636.0,0.1676624]
["bitfinex-derivatives","BTCF0:USTF0",1744662541275,0.10449003,84637.0,84636.0,0.1676624]
["bitfinex-derivatives","BTCF0:USTF0",1744662543970,0.10449003,84637.0,84636.0,0.2516624]
["bitfinex-derivatives","BTCF0:USTF0",1744662544271,0.10449003,84637.0,84636.0,0.2991624]
["bitfinex-derivatives","BTCF0:USTF0",1744662545076,0.00879003,84637.0,84636.0,0.2991624]
["bitfinex-derivatives","BTCF0:USTF0",1744662545276,0.04937728,84645.0,84644.0,0.1181513]
["bitfinex-derivatives","BTCF0:USTF0",1744662545474,0.04937728,84645.0,84644.0,0.5725513]
["bitfinex-derivatives","BTCF0:USTF0",1744662546468,0.05537728,84645.0,84644.0,0.5735513]
["bitfinex-derivatives","BTCF0:USTF0",1744662550277,0.10347728,84645.0,84644.0,0.5735513]
["bitfinex-derivatives","BTCF0:USTF0",1744662550679,0.22162718,84645.0,84644.0,0.1191513]
["bitfinex-derivatives","BTCF0:USTF0",1744662550877,0.22162718,84645.0,84644.0,0.1192313]
["bitfinex-derivatives","BTCF0:USTF0",1744662552880,0.1181582,84639.0,84638.0,0.0590797]
["bitfinex-derivatives","BTCF0:USTF0",1744662553084,0.4789582,84639.0,84638.0,0.0590797]
["bitfinex-derivatives","BTCF0:USTF0",1744662553278,0.5734582,84639.0,84638.0,0.0590797]
["bitfinex-derivatives","BTCF0:USTF0",1744662553678,0.5734582,84639.0,84638.0,0.0591597]
["bitfinex-derivatives","BTCF0:USTF0",1744662553884,0.5754582,84639.0,84638.0,0.0591597]
["bitfinex-derivatives","BTCF0:USTF0",1744662554475,0.5764582,84639.0,84638.0,0.0591597]
["bitfinex-derivatives","BTCF0:USTF0",1744662557285,0.58552933,84639.0,84638.0,0.0591597]
["bitfinex-derivatives","BTCF0:USTF0",1744662557686,0.70435537,84639.0,84638.0,0.0591597]
["bitfinex-derivatives","BTCF0:USTF0",1744662559179,0.22539717,84639.0,84638.0,0.0591597]
["bitfinex-derivatives","BTCF0:USTF0",1744662559374,0.22539717,84639.0,84638.0,0.1101597]
["bitfinex-derivatives","BTCF0:USTF0",1744662559582,0.17759717,84639.0,84638.0,0.1101597]
["bitfinex-derivatives","BTCF0:USTF0",1744662560385,0.13089717,84639.0,84638.0,0.1101597]
["bitfinex-derivatives","BTCF0:USTF0",1744662560686,0.13089717,84639.0,84638.0,0.5625597]
["bitfinex-derivatives","BTCF0:USTF0",1744662561181,0.01207113,84639.0,84638.0,0.5625597]
["bitfinex-derivatives","BTCF0:USTF0",1744662562488,0.01207113,84639.0,84638.0,0.2017597]
["bitfinex-derivatives","BTCF0:USTF0",1744662564176,0.00017728,84645.0,84644.0,0.1181513]
["bitfinex-derivatives","BTCF0:USTF0",1744662564380,0.03700109,84646.0,84645.0,0.1181499]
["bitfinex-derivatives","BTCF0:USTF0",1744662564586,0.03700109,84646.0,84645.0,0.1996299]
["bitfinex-derivatives","BTCF0:USTF0",1744662564783,0.03700109,84646.0,84645.0,0.2480299]
["bitfinex-derivatives","BTCF0:USTF0",1744662564986,0.03700109,84646.0,84645.0,0.2975299]
["bitfinex-derivatives","BTCF0:USTF0",1744662565690,0.04100109,84646.0,84645.0,0.2985299]
["bitfinex-derivatives","BTCF0:USTF0",1744662567092,0.04400109,84646.0,84645.0,0.2985299]
["bitfinex-derivatives","BTCF0:USTF0",1744662567293,0.007,84646.0,84645.0,0.2985299]
["bitfinex-derivatives","BTCF0:USTF0",1744662567494,0.13750349,84652.0,84651.0,0.1181415]
["bitfinex-derivatives","BTCF0:USTF0",1744662567789,0.08710349,84652.0,84651.0,0.1181415]
["bitfinex-derivatives","BTCF0:USTF0",1744662568095,0.03760349,84652.0,84651.0,0.2146415]
["bitfinex-derivatives","BTCF0:USTF0",1744662568388,0.00017728,84654.0,84653.0,0.1181387]
["bitfinex-derivatives","BTCF0:USTF0",1744662568591,0.11882604,84659.0,84658.0,0.1181317]
["bitfinex-derivatives","BTCF0:USTF0",1744662568796,0.11882604,84659.0,84658.0,0.1996117]
["bitfinex-derivatives","BTCF0:USTF0",1744662568997,0.11882604,84659.0,84658.0,0.2966117]
["bitfinex-derivatives","BTCF0:USTF0",1744662569187,0.11882604,84659.0,84658.0,0.2916117]
["bitfinex-derivatives","BTCF0:USTF0",1744662569389,0.11882604,84659.0,84658.0,0.2876117]
["bitfinex-derivatives","BTCF0:USTF0",1744662570195,0.12282604,84659.0,84658.0,0.2876117]
["bitfinex-derivatives","BTCF0:USTF0",1744662570888,0.12682604,84659.0,84658.0,0.2886117]
["bitfinex-derivatives","BTCF0:USTF0",1744662571392,0.008,84659.0,84658.0,0.2886117]
["bitfinex-derivatives","BTCF0:USTF0",1744662571787,0.1062,84659.0,84658.0,0.2886117]
["bitfinex-derivatives","BTCF0:USTF0",1744662575596,0.13846624,84659.0,84658.0,0.2886117]
["bitfinex-derivatives","BTCF0:USTF0",1744662576799,0.14768141,84659.0,84658.0,0.2886117]
["bitfinex-derivatives","BTCF0:USTF0",1744662579898,0.09958141,84659.0,84658.0,0.2886117]
["bitfinex-derivatives","BTCF0:USTF0",1744662580088,0.06731517,84659.0,84658.0,0.2886117]
["bitfinex-derivatives","BTCF0:USTF0",1744662580296,0.00876529,84665.0,84664.0,0.1181234]
["bitfinex-derivatives","BTCF0:USTF0",1744662580487,0.0975,84666.0,84665.0,0.118122]
["bitfinex-derivatives","BTCF0:USTF0",1744662580897,0.2156206,84666.0,84665.0,0.118122]
["bitfinex-derivatives","BTCF0:USTF0",1744662581401,0.0975,84666.0,84665.0,0.118122]
["bitfinex-derivatives","BTCF0:USTF0",1744662581700,0.22426519,84666.0,84665.0,0.118122]
["bitfinex-derivatives","BTCF0:USTF0",1744662581900,0.22926519,84666.0,84665.0,0.119122]
["bitfinex-derivatives","BTCF0:USTF0",1744662582300,0.22926519,84666.0,84665.0,0.117122]
["bitfinex-derivatives","BTCF0:USTF0",1744662582704,0.26109555,84666.0,84665.0,0.117122]
["bitfinex-derivatives","BTCF0:USTF0",1744662583003,0.26309555,84666.0,84665.0,0.117122]
["bitfinex-derivatives","BTCF0:USTF0",1744662584804,0.14497495,84666.0,84665.0,0.117122]
["bitfinex-derivatives","BTCF0:USTF0",1744662585304,0.26309555,84666.0,84665.0,0.117122]
["bitfinex-derivatives","BTCF0:USTF0",1744662585901,0.14497495,84666.0,84665.0,0.117122]
["bitfinex-derivatives","BTCF0:USTF0",1744662586300,0.007,84666.0,84665.0,0.247122]
["bitfinex-derivatives","BTCF0:USTF0",1744662586600,0.0985,84673.0,84672.0,0.1181122]
["bitfinex-derivatives","BTCF0:USTF0",1744662586796,0.0501,84673.0,84672.0,0.1181122]
["bitfinex-derivatives","BTCF0:USTF0",1744662587305,0.0501,84673.0,84672.0,0.1644122]
["bitfinex-derivatives","BTCF0:USTF0",1744662587505,0.0501,84673.0,84672.0,0.1624122]
["bitfinex-derivatives","BTCF0:USTF0",1744662588107,0.0541,84673.0,84672.0,0.1161122]
["bitfinex-derivatives","BTCF0:USTF0",1744662588904,0.08614307,84673.0,84672.0,0.1161122]
["bitfinex-derivatives","BTCF0:USTF0",1744662589406,0.08614307,84673.0,84672.0,0.1639122]
["bitfinex-derivatives","BTCF0:USTF0",1744662590400,0.03604307,84673.0,84672.0,0.1639122]
["bitfinex-derivatives","BTCF0:USTF0",1744662592914,0.04492894,84673.0,84672.0,0.1639122]
["bitfinex-derivatives","BTCF0:USTF0",1744662593311,0.04492894,84673.0,84672.0,0.1161122]
["bitfinex-derivatives","BTCF0:USTF0",1744662594713,0.01288587,84673.0,84672.0,0.1161122]
["bitfinex-derivatives","BTCF0:USTF0",1744662594913,0.01288587,84673.0,84672.0,0.1678122]
["bitfinex-derivatives","BTCF0:USTF0",1744662596114,0.01288587,84673.0,84672.0,0.2191122]
["bitfinex-derivatives","BTCF0:USTF0",1744662597206,0.08032337,84677.0,84676.0,0.1181066]
["bitfinex-derivatives","BTCF0:USTF0",1744662597712,0.08032337,84677.0,84676.0,0.2173066]
["bitfinex-derivatives","BTCF0:USTF0",1744662598106,0.12682337,84677.0,84676.0,0.2173066]
["bitfinex-derivatives","BTCF0:USTF0",1744662598519,0.24492857,84677.0,84676.0,0.1694066]
["bitfinex-derivatives","BTCF0:USTF0",1744662598906,0.24492857,84677.0,84676.0,0.1694866]
["bitfinex-derivatives","BTCF0:USTF0",1744662600415,0.0947,84677.0,84676.0,0.1694866]
["bitfinex-derivatives","BTCF0:USTF0",1744662601306,0.0967,84677.0,84676.0,0.1694866]
["bitfinex-derivatives","BTCF0:USTF0",1744662601506,0.0967,84677.0,84676.0,0.1694066]
["bitfinex-derivatives","BTCF0:USTF0",1744662601714,0.2148052,84677.0,84676.0,0.1694066]
["bitfinex-derivatives","BTCF0:USTF0",1744662602108,0.0967,84677.0,84676.0,0.1694066]
["bitfinex-derivatives","BTCF0:USTF0",1744662602309,0.0967,84677.0,84676.0,0.1694866]
["bitfinex-derivatives","BTCF0:USTF0",1744662602710,0.0502,84677.0,84676.0,0.1694866]
["bitfinex-derivatives","BTCF0:USTF0",1744662603311,0.048,84678.0,84677.0,0.1181052]
["bitfinex-derivatives","BTCF0:USTF0",1744662603516,0.11893899,84681.0,84680.0,0.118101]
["bitfinex-derivatives","BTCF0:USTF0",1744662604019,0.11893899,84681.0,84680.0,0.215401]
["bitfinex-derivatives","BTCF0:USTF0",1744662604519,0.11893899,84681.0,84680.0,0.212401]
["bitfinex-derivatives","BTCF0:USTF0",1744662604721,0.11893899,84681.0,84680.0,0.624401]
["bitfinex-derivatives","BTCF0:USTF0",1744662604920,0.0487,84691.0,84690.0,0.1180871]
["bitfinex-derivatives","BTCF0:USTF0",1744662605221,0.0487,84691.0,84690.0,0.1150871]
["bitfinex-derivatives","BTCF0:USTF0",1744662605716,0.0487,84691.0,84690.0,0.2108871]
["bitfinex-derivatives","BTCF0:USTF0",1744662606322,0.17837671,84692.0,84691.0,0.1180857]
["bitfinex-derivatives","BTCF0:USTF0",1744662606515,0.17837671,84692.0,84691.0,0.2138857]
["bitfinex-derivatives","BTCF0:USTF0",1744662606812,0.3658,84694.0,84691.0,0.2138857]
["bitfinex-derivatives","BTCF0:USTF0",1744662606813,0.3658,84694.0,84693.0,0.1180829]
["bitfinex-derivatives","BTCF0:USTF0",1744662607016,0.0974,84699.0,84698.0,0.1180759]
["bitfinex-derivatives","BTCF0:USTF0",1744662607217,0.0974,84699.0,84698.0,0.1973559]
["bitfinex-derivatives","BTCF0:USTF0",1744662607616,0.0974,84699.0,84698.0,0.2931559]
["bitfinex-derivatives","BTCF0:USTF0",1744662607818,0.0974,84699.0,84698.0,0.2460559]
["bitfinex-derivatives","BTCF0:USTF0",1744662608134,0.1439,84699.0,84698.0,0.2460559]
["bitfinex-derivatives","BTCF0:USTF0",1744662608316,0.17875921,84705.0,84699.0,0.0590368]
["bitfinex-derivatives","BTCF0:USTF0",1744662608506,0.0485,84703.0,84702.0,0.1180704]
["bitfinex-derivatives","BTCF0:USTF0",1744662608711,0.0485,84703.0,84702.0,0.1676704]
["bitfinex-derivatives","BTCF0:USTF0",1744662608915,0.0485,84703.0,84702.0,0.2186704]
["bitfinex-derivatives","BTCF0:USTF0",1744662609311,0.0485,84703.0,84702.0,0.1676704]
["bitfinex-derivatives","BTCF0:USTF0",1744662609506,0.1449,84703.0,84702.0,0.1676704]
["bitfinex-derivatives","BTCF0:USTF0",1744662609820,0.0984,84703.0,84702.0,0.1676704]
["bitfinex-derivatives","BTCF0:USTF0",1744662610521,0.0984,84703.0,84702.0,0.2186704]
["bitfinex-derivatives","BTCF0:USTF0",1744662611112,0.0984,84703.0,84702.0,0.2216704]
["bitfinex-derivatives","BTCF0:USTF0",1744662611521,0.0984,84703.0,84702.0,0.1706704]
["bitfinex-derivatives","BTCF0:USTF0",1744662612412,0.0984,84703.0,84702.0,0.1707504]
["bitfinex-derivatives","BTCF0:USTF0",1744662612614,0.216469,84703.0,84702.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744662613014,0.264569,84703.0,84702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744662613211,0.264569,84703.0,84702.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744662613718,0.264569,84703.0,84702.0,0.1211504]
["bitfinex-derivatives","BTCF0:USTF0",1744662613920,0.264569,84703.0,84702.0,0.1210704]
["bitfinex-derivatives","BTCF0:USTF0",1744662614121,0.264569,84703.0,84702.0,0.1211504]
["bitfinex-derivatives","BTCF0:USTF0",1744662614423,0.264569,84703.0,84702.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744662615018,0.264569,84703.0,84702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744662615217,0.264569,84703.0,84702.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744662616127,0.264569,84703.0,84702.0,0.1211504]
["bitfinex-derivatives","BTCF0:USTF0",1744662617126,0.264569,84703.0,84702.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744662618327,0.264569,84703.0,84702.0,0.1211504]
["bitfinex-derivatives","BTCF0:USTF0",1744662619328,0.1465,84703.0,84702.0,0.1211504]
["bitfinex-derivatives","BTCF0:USTF0",1744662619524,0.1465,84703.0,84702.0,0.1725504]
["bitfinex-derivatives","BTCF0:USTF0",1744662620027,0.264569,84703.0,84702.0,0.1725504]
["bitfinex-derivatives","BTCF0:USTF0",1744662620529,0.264569,84703.0,84702.0,0.1210704]
["bitfinex-derivatives","BTCF0:USTF0",1744662620730,0.264569,84703.0,84702.0,0.1211504]
["bitfinex-derivatives","BTCF0:USTF0",1744662624734,0.264569,84703.0,84702.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744662624935,0.264569,84703.0,84702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744662625135,0.264569,84703.0,84702.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744662629132,0.264569,84703.0,84702.0,0.1211504]
["bitfinex-derivatives","BTCF0:USTF0",1744662629331,0.06799929,84704.0,84703.0,0.118069]
["bitfinex-derivatives","BTCF0:USTF0",1744662629332,0.00896549,84704.0,84703.0,0.118069]
["bitfinex-derivatives","BTCF0:USTF0",1744662629534,0.3608,84708.0,84704.0,0.0590333]
["bitfinex-derivatives","BTCF0:USTF0",1744662629737,0.3608,84708.0,84707.0,0.1180634]
["bitfinex-derivatives","BTCF0:USTF0",1744662630128,0.3319801,84716.0,84715.0,0.1180522]
["bitfinex-derivatives","BTCF0:USTF0",1744662630329,0.35929434,84716.0,84715.0,0.1180522]
["bitfinex-derivatives","BTCF0:USTF0",1744662630537,0.35929434,84716.0,84715.0,0.1762522]
["bitfinex-derivatives","BTCF0:USTF0",1744662633841,0.36819987,84716.0,84715.0,0.1762522]
["bitfinex-derivatives","BTCF0:USTF0",1744662634229,0.1180662,84705.0,84702.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744662634430,0.1180662,84705.0,84701.0,0.0590355]
["bitfinex-derivatives","BTCF0:USTF0",1744662634431,0.4788662,84705.0,84703.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1744662634631,0.4788662,84705.0,84704.0,0.0591133]
["bitfinex-derivatives","BTCF0:USTF0",1744662635141,0.6454662,84705.0,84704.0,0.0591133]
["bitfinex-derivatives","BTCF0:USTF0",1744662635534,0.6454662,84705.0,84704.0,0.0621133]
["bitfinex-derivatives","BTCF0:USTF0",1744662636240,0.4788662,84705.0,84704.0,0.0621133]
["bitfinex-derivatives","BTCF0:USTF0",1744662636432,0.4788662,84705.0,84704.0,0.1723133]
["bitfinex-derivatives","BTCF0:USTF0",1744662639852,0.3608,84725.0,84712.0,0.1180564]
["bitfinex-derivatives","BTCF0:USTF0",1744662640049,0.0555,84717.0,84712.0,0.1180564]
["bitfinex-derivatives","BTCF0:USTF0",1744662640360,0.118043,84722.0,84712.0,0.1180564]
["bitfinex-derivatives","BTCF0:USTF0",1744662640552,0.0590205,84723.0,84712.0,0.2872564]
["bitfinex-derivatives","BTCF0:USTF0",1744662640760,0.4838455,84720.0,84712.0,0.2872564]
["bitfinex-derivatives","BTCF0:USTF0",1744662640951,0.3658,84720.0,84712.0,0.2872564]
["bitfinex-derivatives","BTCF0:USTF0",1744662641148,0.3658,84720.0,84712.0,0.2882564]
["bitfinex-derivatives","BTCF0:USTF0",1744662641349,0.17855517,84715.0,84714.0,0.1180536]
["bitfinex-derivatives","BTCF0:USTF0",1744662642053,0.04239143,84715.0,84714.0,0.1180536]
["bitfinex-derivatives","BTCF0:USTF0",1744662642652,0.04239143,84715.0,84714.0,0.1200536]
["bitfinex-derivatives","BTCF0:USTF0",1744662646665,0.005,84720.0,84719.0,0.1180467]
["bitfinex-derivatives","BTCF0:USTF0",1744662647956,0.005,84720.0,84719.0,0.1190467]
["bitfinex-derivatives","BTCF0:USTF0",1744662656267,0.005,84720.0,84719.0,0.1732467]
["bitfinex-derivatives","BTCF0:USTF0",1744662658265,0.005,84720.0,84719.0,0.2286467]
["bitfinex-derivatives","BTCF0:USTF0",1744662662869,0.0575,84726.0,84725.0,0.1180383]
["bitfinex-derivatives","BTCF0:USTF0",1744662663070,0.00891906,84735.0,84729.0,0.0590163]
["bitfinex-derivatives","BTCF0:USTF0",1744662663267,0.2036137,84742.0,84736.0,0.118023]
["bitfinex-derivatives","BTCF0:USTF0",1744662663470,0.106,84741.0,84740.0,0.1180174]
["bitfinex-derivatives","BTCF0:USTF0",1744662663862,0.1606,84741.0,84740.0,0.1759174]
["bitfinex-derivatives","BTCF0:USTF0",1744662664267,0.278616,84741.0,84740.0,0.1759174]
["bitfinex-derivatives","BTCF0:USTF0",1744662665970,0.30699003,84741.0,84740.0,0.1759174]
["bitfinex-derivatives","BTCF0:USTF0",1744662667670,0.30699003,84741.0,84740.0,0.1180174]
["bitfinex-derivatives","BTCF0:USTF0",1744662668473,0.1180174,84740.0,84739.0,0.1972588]
["bitfinex-derivatives","BTCF0:USTF0",1744662668673,0.1180174,84740.0,84737.0,0.1180202]
["bitfinex-derivatives","BTCF0:USTF0",1744662668674,0.1180202,84738.0,84737.0,0.0590101]
["bitfinex-derivatives","BTCF0:USTF0",1744662668977,0.4788202,84738.0,84737.0,0.0590101]
["bitfinex-derivatives","BTCF0:USTF0",1744662669366,0.5358202,84738.0,84737.0,0.0590101]
["bitfinex-derivatives","BTCF0:USTF0",1744662669574,0.54462766,84738.0,84737.0,0.0590101]
["bitfinex-derivatives","BTCF0:USTF0",1744662670068,0.118023,84736.0,84735.0,0.177035]
["bitfinex-derivatives","BTCF0:USTF0",1744662670666,0.18383046,84736.0,84735.0,0.177035]
["bitfinex-derivatives","BTCF0:USTF0",1744662671278,0.18383046,84736.0,84735.0,0.178115]
["bitfinex-derivatives","BTCF0:USTF0",1744662672376,0.18383046,84736.0,84735.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744662672975,0.18383046,84736.0,84735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744662673177,0.18383046,84736.0,84735.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744662673476,0.18383046,84736.0,84735.0,0.1191044]
["bitfinex-derivatives","BTCF0:USTF0",1744662674876,0.24163046,84736.0,84735.0,0.1191044]
["bitfinex-derivatives","BTCF0:USTF0",1744662675263,0.232823,84736.0,84735.0,0.1191044]
["bitfinex-derivatives","BTCF0:USTF0",1744662676078,0.232823,84736.0,84735.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744662676278,0.24164391,84736.0,84735.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744662676677,0.24164391,84736.0,84735.0,0.1191044]
["bitfinex-derivatives","BTCF0:USTF0",1744662677975,0.232823,84736.0,84735.0,0.1191044]
["bitfinex-derivatives","BTCF0:USTF0",1744662680168,0.24172792,84736.0,84735.0,0.1191044]
["bitfinex-derivatives","BTCF0:USTF0",1744662683076,0.24172792,84736.0,84735.0,0.1731044]
["bitfinex-derivatives","BTCF0:USTF0",1744662683982,0.60252792,84736.0,84735.0,0.1731044]
["bitfinex-derivatives","BTCF0:USTF0",1744662686079,0.60252792,84736.0,84735.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744662686579,0.593623,84736.0,84735.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744662687275,0.593623,84736.0,84735.0,0.1191044]
["bitfinex-derivatives","BTCF0:USTF0",1744662687476,0.593623,84736.0,84735.0,0.1201044]
["bitfinex-derivatives","BTCF0:USTF0",1744662687673,0.60246766,84736.0,84735.0,0.1201044]
["bitfinex-derivatives","BTCF0:USTF0",1744662687873,0.60246766,84736.0,84735.0,0.1755044]
["bitfinex-derivatives","BTCF0:USTF0",1744662688577,0.593623,84736.0,84735.0,0.1755044]
["bitfinex-derivatives","BTCF0:USTF0",1744662690683,0.593623,84736.0,84735.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1744662690883,0.4756,84736.0,84722.0,0.1770608]
["bitfinex-derivatives","BTCF0:USTF0",1744662691175,0.24152116,84732.0,84731.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1744662691383,0.4788286,84732.0,84731.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1744662691684,0.5864286,84732.0,84731.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1744662691877,0.59533001,84732.0,84731.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1744662692684,0.23453001,84732.0,84731.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1744662692984,0.95613001,84732.0,84731.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1744662694069,1.10514371,84732.0,84731.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1744662694476,1.10514371,84732.0,84727.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744662694777,1.10514371,84732.0,84721.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1744662694778,0.1180369,84726.0,84721.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1744662694975,0.1180425,84722.0,84721.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1744662695176,0.4788425,84722.0,84721.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1744662695574,0.5869425,84722.0,84721.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1744662696377,0.59584391,84722.0,84721.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1744662696577,0.59584391,84722.0,84721.0,0.1763239]
["bitfinex-derivatives","BTCF0:USTF0",1744662696779,0.59584391,84722.0,84721.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1744662697679,0.59584391,84722.0,84721.0,0.1763239]
["bitfinex-derivatives","BTCF0:USTF0",1744662698475,0.59584391,84722.0,84721.0,0.1753239]
["bitfinex-derivatives","BTCF0:USTF0",1744662698678,0.64404391,84722.0,84721.0,0.1753239]
["bitfinex-derivatives","BTCF0:USTF0",1744662699477,0.64404391,84722.0,84721.0,0.1743239]
["bitfinex-derivatives","BTCF0:USTF0",1744662699684,0.6351425,84722.0,84721.0,0.1753239]
["bitfinex-derivatives","BTCF0:USTF0",1744662700186,0.3608,84722.0,84721.0,0.1763239]
["bitfinex-derivatives","BTCF0:USTF0",1744662700381,0.3608,84722.0,84721.0,0.2763239]
["bitfinex-derivatives","BTCF0:USTF0",1744662701986,0.1490137,84726.0,84725.0,0.1180383]
["bitfinex-derivatives","BTCF0:USTF0",1744662702378,0.1447457,84726.0,84725.0,0.4740383]
["bitfinex-derivatives","BTCF0:USTF0",1744662702681,0.1125876,84726.0,84725.0,0.5440383]
["bitfinex-derivatives","BTCF0:USTF0",1744662702884,0.17870005,84732.0,84731.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1744662703077,0.17870005,84732.0,84731.0,0.19723]
["bitfinex-derivatives","BTCF0:USTF0",1744662703688,0.17870005,84732.0,84731.0,0.29953]
["bitfinex-derivatives","BTCF0:USTF0",1744662705289,0.17870005,84732.0,84731.0,0.30153]
["bitfinex-derivatives","BTCF0:USTF0",1744662705889,0.02837403,84741.0,84735.0,0.1180244]
["bitfinex-derivatives","BTCF0:USTF0",1744662706084,0.02837403,84741.0,84740.0,0.1180174]
["bitfinex-derivatives","BTCF0:USTF0",1744662706397,0.4198054,84745.0,84744.0,0.1180118]
["bitfinex-derivatives","BTCF0:USTF0",1744662707082,0.4198054,84745.0,84744.0,0.1665118]
["bitfinex-derivatives","BTCF0:USTF0",1744662707279,0.4198054,84745.0,84744.0,0.2184118]
["bitfinex-derivatives","BTCF0:USTF0",1744662707478,0.42886462,84745.0,84744.0,0.2184118]
["bitfinex-derivatives","BTCF0:USTF0",1744662708190,0.42886462,84745.0,84744.0,0.2174118]
["bitfinex-derivatives","BTCF0:USTF0",1744662708787,0.43086462,84745.0,84744.0,0.2174118]
["bitfinex-derivatives","BTCF0:USTF0",1744662708987,0.37185922,84745.0,84744.0,0.2174118]
["bitfinex-derivatives","BTCF0:USTF0",1744662709287,0.3628,84745.0,84744.0,0.2174118]
["bitfinex-derivatives","BTCF0:USTF0",1744662709788,0.4808105,84745.0,84744.0,0.2174118]
["bitfinex-derivatives","BTCF0:USTF0",1744662709988,0.4808105,84745.0,84744.0,0.2174918]
["bitfinex-derivatives","BTCF0:USTF0",1744662710189,0.57267981,84745.0,84744.0,0.2174918]
["bitfinex-derivatives","BTCF0:USTF0",1744662711287,0.40756931,84745.0,84744.0,0.2174918]
["bitfinex-derivatives","BTCF0:USTF0",1744662711491,0.52557981,84745.0,84744.0,0.2174918]
["bitfinex-derivatives","BTCF0:USTF0",1744662713584,0.61597981,84745.0,84744.0,0.1689918]
["bitfinex-derivatives","BTCF0:USTF0",1744662713791,0.61597981,84745.0,84744.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1744662714094,0.1180146,84742.0,84741.0,0.0590073]
["bitfinex-derivatives","BTCF0:USTF0",1744662714392,0.4788146,84742.0,84741.0,0.0590073]
["bitfinex-derivatives","BTCF0:USTF0",1744662714588,0.5676146,84742.0,84741.0,0.0590873]
["bitfinex-derivatives","BTCF0:USTF0",1744662715085,0.5676146,84742.0,84741.0,0.1109873]
["bitfinex-derivatives","BTCF0:USTF0",1744662715290,0.5686146,84742.0,84741.0,0.1109873]
["bitfinex-derivatives","BTCF0:USTF0",1744662716585,0.5686146,84742.0,84741.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744662716979,0.5686146,84742.0,84736.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744662716980,0.1180216,84737.0,84736.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744662717186,0.1180216,84737.0,84736.0,0.11820006]
["bitfinex-derivatives","BTCF0:USTF0",1744662717483,0.2093216,84737.0,84736.0,0.11820006]
["bitfinex-derivatives","BTCF0:USTF0",1744662717681,0.2093216,84737.0,84736.0,0.11828006]
["bitfinex-derivatives","BTCF0:USTF0",1744662717879,0.2093216,84737.0,84736.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1744662718287,0.2093216,84737.0,84736.0,0.00125706]
["bitfinex-derivatives","BTCF0:USTF0",1744662718486,0.2093216,84737.0,84736.0,0.00117706]
["bitfinex-derivatives","BTCF0:USTF0",1744662718688,0.2093216,84737.0,84736.0,0.00125706]
["bitfinex-derivatives","BTCF0:USTF0",1744662719482,0.1770546,84727.0,84725.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744662719679,0.8099,84726.0,84725.0,0.1181457]
["bitfinex-derivatives","BTCF0:USTF0",1744662720088,0.8099,84726.0,84725.0,0.1661457]
["bitfinex-derivatives","BTCF0:USTF0",1744662720687,0.9279369,84726.0,84725.0,0.1661457]
["bitfinex-derivatives","BTCF0:USTF0",1744662721787,0.9279369,84726.0,84725.0,0.1691457]
["bitfinex-derivatives","BTCF0:USTF0",1744662721994,0.0590317,84708.0,84706.0,0.1972634]
["bitfinex-derivatives","BTCF0:USTF0",1744662722292,0.2114634,84707.0,84706.0,0.2562958]
["bitfinex-derivatives","BTCF0:USTF0",1744662722491,0.2541634,84707.0,84706.0,0.2562958]
["bitfinex-derivatives","BTCF0:USTF0",1744662723289,0.2541634,84707.0,84706.0,0.3063758]
["bitfinex-derivatives","BTCF0:USTF0",1744662723990,0.2541634,84707.0,84706.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1744662724480,0.2541634,84707.0,84706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744662724686,0.2541634,84707.0,84706.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744662725193,0.2885306,84707.0,84706.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744662725394,0.2885306,84707.0,84706.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744662725598,0.2885306,84707.0,84706.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744662726096,0.2885306,84707.0,84706.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744662726288,0.2885306,84707.0,84706.0,0.1211448]
["bitfinex-derivatives","BTCF0:USTF0",1744662726490,0.2885306,84707.0,84706.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744662726883,0.29745499,84707.0,84706.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744662729097,0.65825499,84707.0,84706.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744662729782,0.65825499,84707.0,84706.0,0.1211448]
["bitfinex-derivatives","BTCF0:USTF0",1744662730187,0.65825499,84707.0,84706.0,0.1706448]
["bitfinex-derivatives","BTCF0:USTF0",1744662735693,0.40409159,84707.0,84706.0,0.1706448]
["bitfinex-derivatives","BTCF0:USTF0",1744662735893,0.40409159,84707.0,84706.0,0.2517448]
["bitfinex-derivatives","BTCF0:USTF0",1744662736296,0.00866734,84707.0,84706.0,0.5810648]
["bitfinex-derivatives","BTCF0:USTF0",1744662736490,0.00866734,84707.0,84706.0,0.5910648]
["bitfinex-derivatives","BTCF0:USTF0",1744662738085,0.03429061,84714.0,84713.0,0.118055]
["bitfinex-derivatives","BTCF0:USTF0",1744662738392,0.00017706,84715.0,84714.0,0.1180536]
["bitfinex-derivatives","BTCF0:USTF0",1744662738787,0.00017706,84715.0,84714.0,0.1600536]
["bitfinex-derivatives","BTCF0:USTF0",1744662740002,0.00117706,84715.0,84714.0,0.1600536]
["bitfinex-derivatives","BTCF0:USTF0",1744662741199,0.00117706,84715.0,84714.0,0.1660536]
["bitfinex-derivatives","BTCF0:USTF0",1744662741499,0.00017706,84715.0,84714.0,0.1680536]
["bitfinex-derivatives","BTCF0:USTF0",1744662741697,0.00017706,84715.0,84714.0,0.1620536]
["bitfinex-derivatives","BTCF0:USTF0",1744662741894,0.03547745,84715.0,84714.0,0.1680536]
["bitfinex-derivatives","BTCF0:USTF0",1744662743803,0.03547745,84715.0,84714.0,0.1620536]
["bitfinex-derivatives","BTCF0:USTF0",1744662744106,0.03547745,84715.0,84714.0,0.1690536]
["bitfinex-derivatives","BTCF0:USTF0",1744662744301,0.03547745,84715.0,84714.0,0.2084536]
["bitfinex-derivatives","BTCF0:USTF0",1744662744804,0.00017706,84715.0,84714.0,0.2084536]
["bitfinex-derivatives","BTCF0:USTF0",1744662745394,0.00017706,84715.0,84714.0,0.2064536]
["bitfinex-derivatives","BTCF0:USTF0",1744662745694,0.00017706,84715.0,84714.0,0.2084536]
["bitfinex-derivatives","BTCF0:USTF0",1744662745897,6e-08,84715.0,84714.0,0.2784536]
["bitfinex-derivatives","BTCF0:USTF0",1744662746091,6e-08,84715.0,84714.0,0.5284536]
["bitfinex-derivatives","BTCF0:USTF0",1744662747102,0.0590066,84743.0,84714.0,0.5284536]
["bitfinex-derivatives","BTCF0:USTF0",1744662747103,0.3608,84736.0,84714.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1744662747403,0.005,84746.0,84745.0,0.1180105]
["bitfinex-derivatives","BTCF0:USTF0",1744662748299,0.005,84746.0,84745.0,0.1989105]
["bitfinex-derivatives","BTCF0:USTF0",1744662748503,0.007,84746.0,84745.0,0.1989105]
["bitfinex-derivatives","BTCF0:USTF0",1744662749602,0.1250091,84746.0,84745.0,0.1631105]
["bitfinex-derivatives","BTCF0:USTF0",1744662750100,0.1250091,84746.0,84745.0,0.1631905]
["bitfinex-derivatives","BTCF0:USTF0",1744662750500,0.1673091,84746.0,84745.0,0.1631905]
["bitfinex-derivatives","BTCF0:USTF0",1744662750696,0.2061091,84746.0,84745.0,0.1631905]
["bitfinex-derivatives","BTCF0:USTF0",1744662750891,0.2051091,84746.0,84745.0,0.1631905]
["bitfinex-derivatives","BTCF0:USTF0",1744662751096,0.5659091,84746.0,84745.0,0.1631905]
["bitfinex-derivatives","BTCF0:USTF0",1744662752706,0.6021091,84746.0,84745.0,0.1631905]
["bitfinex-derivatives","BTCF0:USTF0",1744662758812,0.61089861,84746.0,84745.0,0.1631905]
["bitfinex-derivatives","BTCF0:USTF0",1744662761413,0.6021091,84746.0,84745.0,0.1631905]
["bitfinex-derivatives","BTCF0:USTF0",1744662762517,0.6021091,84746.0,84745.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744662762913,0.1180118,84744.0,84743.0,0.1180129]
["bitfinex-derivatives","BTCF0:USTF0",1744662763308,0.118016,84741.0,84740.0,0.1972974]
["bitfinex-derivatives","BTCF0:USTF0",1744662763710,0.200116,84741.0,84740.0,0.1972974]
["bitfinex-derivatives","BTCF0:USTF0",1744662764316,0.200116,84741.0,84740.0,0.2421974]
["bitfinex-derivatives","BTCF0:USTF0",1744662764716,0.200116,84741.0,84740.0,0.2441974]
["bitfinex-derivatives","BTCF0:USTF0",1744662765110,0.200116,84741.0,84740.0,0.1649174]
["bitfinex-derivatives","BTCF0:USTF0",1744662765316,0.200116,84741.0,84740.0,0.1200174]
["bitfinex-derivatives","BTCF0:USTF0",1744662765522,0.200116,84741.0,84740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744662765710,0.200116,84741.0,84740.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744662765910,0.200116,84741.0,84740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744662766116,0.200116,84741.0,84740.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744662766616,0.201116,84741.0,84740.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744662766809,0.1180202,84738.0,84737.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744662767207,0.20246416,84738.0,84737.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744662767614,0.20246416,84738.0,84737.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1744662767812,0.20246416,84738.0,84737.0,0.11827866]
["bitfinex-derivatives","BTCF0:USTF0",1744662769020,0.20346416,84738.0,84737.0,0.11827866]
["bitfinex-derivatives","BTCF0:USTF0",1744662769424,0.08544396,84738.0,84737.0,0.11827866]
["bitfinex-derivatives","BTCF0:USTF0",1744662769622,0.08444396,84738.0,84737.0,0.15747866]
["bitfinex-derivatives","BTCF0:USTF0",1744662769824,0.08544396,84738.0,84737.0,0.15847866]
["bitfinex-derivatives","BTCF0:USTF0",1744662770233,0.08544396,84738.0,84737.0,0.15747866]
["bitfinex-derivatives","BTCF0:USTF0",1744662770434,0.20346416,84738.0,84737.0,0.15847866]
["bitfinex-derivatives","BTCF0:USTF0",1744662770930,0.20346416,84738.0,84737.0,0.16047866]
["bitfinex-derivatives","BTCF0:USTF0",1744662772130,0.20246416,84738.0,84737.0,0.16047866]
["bitfinex-derivatives","BTCF0:USTF0",1744662774123,0.20246416,84738.0,84737.0,0.12127866]
["bitfinex-derivatives","BTCF0:USTF0",1744662774623,0.20246416,84738.0,84737.0,0.15989866]
["bitfinex-derivatives","BTCF0:USTF0",1744662774820,0.20246416,84738.0,84737.0,0.15997866]
["bitfinex-derivatives","BTCF0:USTF0",1744662775223,0.20246416,84738.0,84737.0,0.12127866]
["bitfinex-derivatives","BTCF0:USTF0",1744662775423,0.20246416,84738.0,84737.0,0.00325706]
["bitfinex-derivatives","BTCF0:USTF0",1744662775823,0.20246416,84738.0,84737.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1744662776023,0.20246416,84738.0,84737.0,0.00125706]
["bitfinex-derivatives","BTCF0:USTF0",1744662776529,0.20346416,84738.0,84737.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1744662777639,0.20346416,84738.0,84737.0,0.11827866]
["bitfinex-derivatives","BTCF0:USTF0",1744662777938,0.20246416,84738.0,84737.0,0.11827866]
["bitfinex-derivatives","BTCF0:USTF0",1744662778142,0.20346416,84738.0,84737.0,0.15687866]
["bitfinex-derivatives","BTCF0:USTF0",1744662778841,0.20246416,84738.0,84737.0,0.15687866]
["bitfinex-derivatives","BTCF0:USTF0",1744662779041,0.20246416,84738.0,84737.0,0.15787866]
["bitfinex-derivatives","BTCF0:USTF0",1744662779540,0.20246416,84738.0,84737.0,0.15687866]
["bitfinex-derivatives","BTCF0:USTF0",1744662779738,0.20246416,84738.0,84737.0,0.15787866]
["bitfinex-derivatives","BTCF0:USTF0",1744662785240,0.56326416,84738.0,84737.0,0.15687866]
["bitfinex-derivatives","BTCF0:USTF0",1744662785439,0.56326416,84738.0,84737.0,0.15987866]
["bitfinex-derivatives","BTCF0:USTF0",1744662785940,0.20246416,84738.0,84737.0,0.15987866]
["bitfinex-derivatives","BTCF0:USTF0",1744662786141,0.56326416,84738.0,84737.0,0.15987866]
["bitfinex-derivatives","BTCF0:USTF0",1744662788553,0.31258656,84738.0,84737.0,0.15987866]
["bitfinex-derivatives","BTCF0:USTF0",1744662788846,0.31258656,84738.0,84737.0,0.23657866]
["bitfinex-derivatives","BTCF0:USTF0",1744662789047,0.31258656,84738.0,84737.0,0.23857866]
["bitfinex-derivatives","BTCF0:USTF0",1744662789449,0.31258656,84738.0,84737.0,0.23657866]
["bitfinex-derivatives","BTCF0:USTF0",1744662789753,0.31258656,84738.0,84737.0,0.23857866]
["bitfinex-derivatives","BTCF0:USTF0",1744662790550,0.31258656,84738.0,84737.0,0.19677866]
["bitfinex-derivatives","BTCF0:USTF0",1744662790853,0.31258656,84738.0,84737.0,0.19977866]
["bitfinex-derivatives","BTCF0:USTF0",1744662791852,0.43060676,84738.0,84737.0,0.19977866]
["bitfinex-derivatives","BTCF0:USTF0",1744662793450,0.31258656,84738.0,84737.0,0.19977866]
["bitfinex-derivatives","BTCF0:USTF0",1744662794239,0.43060676,84738.0,84737.0,0.19977866]
["bitfinex-derivatives","BTCF0:USTF0",1744662795647,0.31258656,84738.0,84737.0,0.19977866]
["bitfinex-derivatives","BTCF0:USTF0",1744662796151,0.43060676,84738.0,84737.0,0.19977866]
["bitfinex-derivatives","BTCF0:USTF0",1744662796349,0.31258656,84738.0,84737.0,0.19977866]
["bitfinex-derivatives","BTCF0:USTF0",1744662799659,0.11942894,84741.0,84740.0,0.1180174]
["bitfinex-derivatives","BTCF0:USTF0",1744662800253,0.11942894,84741.0,84740.0,0.1929174]
["bitfinex-derivatives","BTCF0:USTF0",1744662801149,0.12846745,84741.0,84740.0,0.1929174]
["bitfinex-derivatives","BTCF0:USTF0",1744662801551,0.24648345,84741.0,84740.0,0.1929174]
["bitfinex-derivatives","BTCF0:USTF0",1744662801755,0.24648345,84741.0,84740.0,0.1949174]
["bitfinex-derivatives","BTCF0:USTF0",1744662801944,0.24648345,84741.0,84740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744662802145,0.1180202,84738.0,84737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744662802348,0.1180481,84718.0,84717.0,0.30241182]
["bitfinex-derivatives","BTCF0:USTF0",1744662802549,0.48788661,84718.0,84717.0,0.1770697]
["bitfinex-derivatives","BTCF0:USTF0",1744662802751,0.48788661,84718.0,84717.0,0.1771497]
["bitfinex-derivatives","BTCF0:USTF0",1744662802945,0.48788661,84718.0,84717.0,0.1770697]
["bitfinex-derivatives","BTCF0:USTF0",1744662803147,0.52298661,84718.0,84717.0,0.1771497]
["bitfinex-derivatives","BTCF0:USTF0",1744662803741,0.56088661,84718.0,84717.0,0.2139497]
["bitfinex-derivatives","BTCF0:USTF0",1744662804751,0.52298661,84718.0,84717.0,0.2139497]
["bitfinex-derivatives","BTCF0:USTF0",1744662804949,0.52298661,84718.0,84717.0,0.2159497]
["bitfinex-derivatives","BTCF0:USTF0",1744662804950,0.04413851,84718.0,84717.0,0.2159497]
["bitfinex-derivatives","BTCF0:USTF0",1744662805143,0.00903851,84718.0,84717.0,0.2523497]
["bitfinex-derivatives","BTCF0:USTF0",1744662805345,0.00903851,84718.0,84717.0,0.2854497]
["bitfinex-derivatives","BTCF0:USTF0",1744662805752,0.1180403,84724.0,84723.0,0.1180411]
["bitfinex-derivatives","BTCF0:USTF0",1744662806152,0.1520403,84724.0,84723.0,0.1180411]
["bitfinex-derivatives","BTCF0:USTF0",1744662806655,0.16113469,84724.0,84723.0,0.1180411]
["bitfinex-derivatives","BTCF0:USTF0",1744662807157,0.00909439,84724.0,84723.0,0.1180411]
["bitfinex-derivatives","BTCF0:USTF0",1744662807856,0.00909439,84724.0,84723.0,0.1190411]
["bitfinex-derivatives","BTCF0:USTF0",1744662808048,0.00909439,84724.0,84723.0,0.1230411]
["bitfinex-derivatives","BTCF0:USTF0",1744662808356,0.12713409,84724.0,84723.0,0.1230411]
["bitfinex-derivatives","BTCF0:USTF0",1744662808653,0.12713409,84724.0,84723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744662808845,0.12713409,84724.0,84723.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744662809048,0.19983409,84724.0,84723.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744662809247,0.19983409,84724.0,84723.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744662809444,0.19983409,84724.0,84723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744662809752,0.19983409,84724.0,84723.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744662809952,0.20083409,84724.0,84723.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744662810155,0.20083409,84724.0,84723.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744662816152,0.23425097,84710.0,84709.0,0.03747706]
["bitfinex-derivatives","BTCF0:USTF0",1744662816352,0.23325097,84710.0,84709.0,0.03747706]
["bitfinex-derivatives","BTCF0:USTF0",1744662816547,0.23325097,84710.0,84709.0,0.00125706]
["bitfinex-derivatives","BTCF0:USTF0",1744662816947,0.0590366,84700.0,84681.0,0.1180985]
["bitfinex-derivatives","BTCF0:USTF0",1744662817148,0.1180843,84692.0,84691.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744662817553,0.1890843,84692.0,84691.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1744662817954,0.1890843,84692.0,84691.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744662817955,0.19817607,84692.0,84691.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744662818154,0.19817607,84692.0,84691.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1744662818555,0.19817607,84692.0,84691.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1744662818760,0.19817607,84692.0,84691.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744662818948,0.19817607,84692.0,84691.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744662819154,0.19817607,84692.0,84691.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744662819549,0.19817607,84692.0,84691.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744662820355,0.20685831,84692.0,84691.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744662821161,0.01777401,84692.0,84691.0,0.1251657]
["bitfinex-derivatives","BTCF0:USTF0",1744662821357,0.00909177,84692.0,84691.0,0.1251657]
["bitfinex-derivatives","BTCF0:USTF0",1744662821658,0.00203241,84692.0,84691.0,0.5618657]
["bitfinex-derivatives","BTCF0:USTF0",1744662821864,0.00203241,84692.0,84691.0,0.2010657]
["bitfinex-derivatives","BTCF0:USTF0",1744662822059,0.00203241,84692.0,84691.0,0.2110657]
["bitfinex-derivatives","BTCF0:USTF0",1744662822267,0.00017706,84700.0,84699.0,0.1180745]
["bitfinex-derivatives","BTCF0:USTF0",1744662822453,0.11825016,84700.0,84699.0,0.1939745]
["bitfinex-derivatives","BTCF0:USTF0",1744662822656,0.11825016,84700.0,84699.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1744662822962,0.1180843,84692.0,84691.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744662823258,0.4788843,84692.0,84691.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744662823464,0.5831843,84692.0,84691.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744662824061,0.5831843,84692.0,84691.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744662824452,0.5831843,84692.0,84691.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744662825163,0.5831843,84692.0,84691.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744662828871,0.9439843,84692.0,84691.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744662831163,0.9068843,84692.0,84691.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744662831563,0.9068843,84692.0,84691.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744662831864,0.9068843,84692.0,84691.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1744662833769,0.9068843,84692.0,84691.0,0.1588657]
["bitfinex-derivatives","BTCF0:USTF0",1744662833770,0.91617013,84692.0,84691.0,0.1588657]
["bitfinex-derivatives","BTCF0:USTF0",1744662833970,0.73088583,84692.0,84691.0,0.1588657]
["bitfinex-derivatives","BTCF0:USTF0",1744662834469,0.73088583,84692.0,84691.0,0.1931657]
["bitfinex-derivatives","BTCF0:USTF0",1744662834663,0.00928583,84692.0,84691.0,0.1931657]
["bitfinex-derivatives","BTCF0:USTF0",1744662834864,0.00928583,84692.0,84691.0,0.2723657]
["bitfinex-derivatives","BTCF0:USTF0",1744662835465,0.00928583,84692.0,84691.0,0.2823657]
["bitfinex-derivatives","BTCF0:USTF0",1744662835666,0.00928583,84692.0,84691.0,0.6431657]
["bitfinex-derivatives","BTCF0:USTF0",1744662837067,0.00928583,84692.0,84691.0,0.2823657]
["bitfinex-derivatives","BTCF0:USTF0",1744662837670,0.00928583,84692.0,84691.0,0.2723657]
["bitfinex-derivatives","BTCF0:USTF0",1744662847369,0.12737013,84692.0,84691.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1744662847680,0.12737013,84692.0,84691.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744662847878,0.19747013,84692.0,84691.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744662848070,0.19747013,84692.0,84691.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744662848777,0.19747013,84692.0,84691.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744662848979,0.19947013,84692.0,84691.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744662849181,0.20047013,84692.0,84691.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744662851280,0.19947013,84692.0,84691.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744662851482,0.20047013,84692.0,84691.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744662851980,0.19847013,84692.0,84691.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744662852176,0.1901843,84692.0,84691.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744662852781,0.9117843,84692.0,84691.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744662853278,0.92062012,84692.0,84691.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744662854576,0.91962012,84692.0,84691.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744662854777,0.92062012,84692.0,84691.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744662854975,0.92162012,84692.0,84691.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744662855180,0.1180941,84685.0,84684.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744662855377,0.48772992,84685.0,84684.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744662855573,0.59342992,84685.0,84684.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1744662855978,0.59342992,84685.0,84684.0,0.1544755]
["bitfinex-derivatives","BTCF0:USTF0",1744662856174,0.44063582,84685.0,84684.0,0.1544755]
["bitfinex-derivatives","BTCF0:USTF0",1744662856676,0.44063582,84685.0,84684.0,0.1893755]
["bitfinex-derivatives","BTCF0:USTF0",1744662856874,0.44163582,84685.0,84684.0,0.1893755]
["bitfinex-derivatives","BTCF0:USTF0",1744662857074,0.55972992,84685.0,84684.0,0.1893755]
["bitfinex-derivatives","BTCF0:USTF0",1744662857681,0.5498941,84685.0,84684.0,0.1933755]
["bitfinex-derivatives","BTCF0:USTF0",1744662859785,0.059045,84688.0,84684.0,0.1933755]
["bitfinex-derivatives","BTCF0:USTF0",1744662859786,0.0590422,84692.0,84691.0,0.1180857]
["bitfinex-derivatives","BTCF0:USTF0",1744662859991,0.0345,84691.0,84690.0,0.1771306]
["bitfinex-derivatives","BTCF0:USTF0",1744662860176,0.0703,84691.0,84690.0,0.1771306]
["bitfinex-derivatives","BTCF0:USTF0",1744662860383,0.1883857,84691.0,84690.0,0.1771306]
["bitfinex-derivatives","BTCF0:USTF0",1744662860576,0.1883857,84691.0,84690.0,0.2459306]
["bitfinex-derivatives","BTCF0:USTF0",1744662861380,0.1883857,84691.0,84690.0,0.2479306]
["bitfinex-derivatives","BTCF0:USTF0",1744662861577,0.1883857,84691.0,84690.0,0.2489306]
["bitfinex-derivatives","BTCF0:USTF0",1744662861980,0.1883857,84691.0,84690.0,0.2499306]
["bitfinex-derivatives","BTCF0:USTF0",1744662863480,0.0703,84691.0,84690.0,0.2499306]
["bitfinex-derivatives","BTCF0:USTF0",1744662863888,0.3608,84694.0,84693.0,0.1180829]
["bitfinex-derivatives","BTCF0:USTF0",1744662864279,0.3608,84694.0,84693.0,0.2199829]
["bitfinex-derivatives","BTCF0:USTF0",1744662865094,0.14934983,84700.0,84699.0,0.1180745]
["bitfinex-derivatives","BTCF0:USTF0",1744662865687,0.09010733,84700.0,84699.0,0.1780745]
["bitfinex-derivatives","BTCF0:USTF0",1744662865883,0.09002733,84700.0,84699.0,0.5166745]
["bitfinex-derivatives","BTCF0:USTF0",1744662866087,0.17870005,84706.0,84705.0,0.1180662]
["bitfinex-derivatives","BTCF0:USTF0",1744662866289,0.17870005,84706.0,84705.0,0.5188662]
["bitfinex-derivatives","BTCF0:USTF0",1744662866496,0.17870005,84706.0,84705.0,0.7688662]
["bitfinex-derivatives","BTCF0:USTF0",1744662866691,0.17870005,84706.0,84705.0,0.9288662]
["bitfinex-derivatives","BTCF0:USTF0",1744662866887,5e-08,84706.0,84705.0,0.9288662]
["bitfinex-derivatives","BTCF0:USTF0",1744662867192,5e-08,84706.0,84705.0,0.93764292]
["bitfinex-derivatives","BTCF0:USTF0",1744662867689,5e-08,84706.0,84705.0,0.94264292]
["bitfinex-derivatives","BTCF0:USTF0",1744662868091,5e-08,84706.0,84705.0,0.95364292]
["bitfinex-derivatives","BTCF0:USTF0",1744662869281,5e-08,84706.0,84705.0,0.98784292]
["bitfinex-derivatives","BTCF0:USTF0",1744662869696,0.00017706,84714.0,84713.0,0.118055]
["bitfinex-derivatives","BTCF0:USTF0",1744662869887,0.00017706,84714.0,84713.0,0.708055]
["bitfinex-derivatives","BTCF0:USTF0",1744662870489,0.00017706,84714.0,84713.0,0.776555]
["bitfinex-derivatives","BTCF0:USTF0",1744662870708,0.00017706,84714.0,84713.0,0.786555]
["bitfinex-derivatives","BTCF0:USTF0",1744662871097,0.00017706,84714.0,84713.0,0.798555]
["bitfinex-derivatives","BTCF0:USTF0",1744662872093,0.00017706,84714.0,84713.0,0.790555]
["bitfinex-derivatives","BTCF0:USTF0",1744662872293,0.00017706,84714.0,84713.0,0.797555]
["bitfinex-derivatives","BTCF0:USTF0",1744662872601,0.00017706,84714.0,84713.0,0.793555]
["bitfinex-derivatives","BTCF0:USTF0",1744662872804,0.00017706,84714.0,84713.0,0.786555]
["bitfinex-derivatives","BTCF0:USTF0",1744662873100,0.47903066,84714.0,84713.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1744662873303,0.47903066,84714.0,84713.0,0.207335]
["bitfinex-derivatives","BTCF0:USTF0",1744662873504,0.47903066,84714.0,84713.0,0.207255]
["bitfinex-derivatives","BTCF0:USTF0",1744662873703,0.47903066,84714.0,84713.0,0.207335]
["bitfinex-derivatives","BTCF0:USTF0",1744662873894,0.54833066,84714.0,84713.0,0.207335]
["bitfinex-derivatives","BTCF0:USTF0",1744662874295,0.54833066,84714.0,84713.0,0.204335]
["bitfinex-derivatives","BTCF0:USTF0",1744662874488,0.54833066,84714.0,84713.0,0.198335]
["bitfinex-derivatives","BTCF0:USTF0",1744662875194,0.54833066,84714.0,84713.0,0.199335]
["bitfinex-derivatives","BTCF0:USTF0",1744662875401,0.54833066,84714.0,84713.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1744662877096,0.54833066,84714.0,84713.0,0.199335]
["bitfinex-derivatives","BTCF0:USTF0",1744662877497,0.54833066,84714.0,84713.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1744662877696,0.54833066,84714.0,84713.0,0.201335]
["bitfinex-derivatives","BTCF0:USTF0",1744662878212,0.54833066,84714.0,84713.0,0.198255]
["bitfinex-derivatives","BTCF0:USTF0",1744662878396,0.54833066,84714.0,84713.0,0.198335]
["bitfinex-derivatives","BTCF0:USTF0",1744662879191,0.54833066,84714.0,84713.0,0.197335]
["bitfinex-derivatives","BTCF0:USTF0",1744662879391,0.54833066,84714.0,84713.0,0.199335]
["bitfinex-derivatives","BTCF0:USTF0",1744662880708,0.54833066,84714.0,84713.0,0.197335]
["bitfinex-derivatives","BTCF0:USTF0",1744662880891,0.54833066,84714.0,84713.0,0.198335]
["bitfinex-derivatives","BTCF0:USTF0",1744662881301,0.54833066,84714.0,84713.0,0.197335]
["bitfinex-derivatives","BTCF0:USTF0",1744662881502,0.54833066,84714.0,84713.0,0.198335]
["bitfinex-derivatives","BTCF0:USTF0",1744662881696,0.54833066,84714.0,84713.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1744662882303,0.54833066,84714.0,84713.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1744662882497,0.54833066,84714.0,84713.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1744662882701,0.54833066,84714.0,84713.0,0.199335]
["bitfinex-derivatives","BTCF0:USTF0",1744662883899,0.54833066,84714.0,84713.0,0.197335]
["bitfinex-derivatives","BTCF0:USTF0",1744662884099,0.54833066,84714.0,84713.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1744662884598,0.54833066,84714.0,84713.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1744662884903,0.54833066,84714.0,84713.0,0.199335]
["bitfinex-derivatives","BTCF0:USTF0",1744662885201,0.54833066,84714.0,84713.0,0.198335]
["bitfinex-derivatives","BTCF0:USTF0",1744662885595,0.54833066,84714.0,84713.0,0.197335]
["bitfinex-derivatives","BTCF0:USTF0",1744662885800,0.54833066,84714.0,84713.0,0.198335]
["bitfinex-derivatives","BTCF0:USTF0",1744662886598,0.54833066,84714.0,84713.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1744662887202,0.54833066,84714.0,84713.0,0.198335]
["bitfinex-derivatives","BTCF0:USTF0",1744662893501,0.54833066,84714.0,84713.0,0.232635]
["bitfinex-derivatives","BTCF0:USTF0",1744662893706,0.54833066,84714.0,84713.0,0.198335]
["bitfinex-derivatives","BTCF0:USTF0",1744662894115,0.54833066,84714.0,84713.0,0.199335]
["bitfinex-derivatives","BTCF0:USTF0",1744662895211,0.54833066,84714.0,84713.0,0.198335]
["bitfinex-derivatives","BTCF0:USTF0",1744662895409,0.54833066,84714.0,84713.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1744662896911,0.54933066,84714.0,84713.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1744662897311,0.54933066,84714.0,84713.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1744662899206,0.54933066,84714.0,84713.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1744662899407,0.54933066,84714.0,84713.0,0.198335]
["bitfinex-derivatives","BTCF0:USTF0",1744662900605,0.54933066,84714.0,84713.0,0.197335]
["bitfinex-derivatives","BTCF0:USTF0",1744662900810,0.54933066,84714.0,84713.0,0.198335]
["bitfinex-derivatives","BTCF0:USTF0",1744662901209,0.54833066,84714.0,84713.0,0.231835]
["bitfinex-derivatives","BTCF0:USTF0",1744662901713,0.54833066,84714.0,84713.0,0.230835]
["bitfinex-derivatives","BTCF0:USTF0",1744662901912,0.54833066,84714.0,84713.0,0.231835]
["bitfinex-derivatives","BTCF0:USTF0",1744662902312,0.54833066,84714.0,84713.0,0.230835]
["bitfinex-derivatives","BTCF0:USTF0",1744662902510,0.54833066,84714.0,84713.0,0.231835]
["bitfinex-derivatives","BTCF0:USTF0",1744662902913,0.54833066,84714.0,84713.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1744662904119,0.54833066,84714.0,84713.0,0.231835]
["bitfinex-derivatives","BTCF0:USTF0",1744662904316,0.54933066,84714.0,84713.0,0.230835]
["bitfinex-derivatives","BTCF0:USTF0",1744662904514,0.54933066,84714.0,84713.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1744662904919,0.54933066,84714.0,84713.0,0.11278]
["bitfinex-derivatives","BTCF0:USTF0",1744662905118,0.54833066,84714.0,84713.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1744662905308,0.54833066,84714.0,84713.0,0.231835]
["bitfinex-derivatives","BTCF0:USTF0",1744662906016,0.54833066,84714.0,84713.0,0.230835]
["bitfinex-derivatives","BTCF0:USTF0",1744662906230,0.54833066,84714.0,84713.0,0.231835]
["bitfinex-derivatives","BTCF0:USTF0",1744662907015,0.54933066,84714.0,84713.0,0.231835]
["bitfinex-derivatives","BTCF0:USTF0",1744662907419,0.54933066,84714.0,84713.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1744662907619,0.54933066,84714.0,84713.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1744662907818,0.54833066,84714.0,84713.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1744662908311,0.54833066,84714.0,84713.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1744662908511,0.18753066,84714.0,84713.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1744662908821,0.54833066,84714.0,84713.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1744662909216,0.54833066,84714.0,84713.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1744662909529,0.18753066,84714.0,84713.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1744662909725,0.54833066,84714.0,84713.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1744662910419,0.54833066,84714.0,84703.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1744662910420,0.1180648,84706.0,84703.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1744662910612,0.4788648,84706.0,84703.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1744662910815,0.1180676,84704.0,84703.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744662911126,0.0590331,84705.0,84684.0,0.41861279]
["bitfinex-derivatives","BTCF0:USTF0",1744662911127,0.1180857,84691.0,84684.0,0.41861279]
["bitfinex-derivatives","BTCF0:USTF0",1744662911321,0.4788857,84691.0,84684.0,0.30051739]
["bitfinex-derivatives","BTCF0:USTF0",1744662911626,0.5791857,84691.0,84690.0,0.24034859]
["bitfinex-derivatives","BTCF0:USTF0",1744662912927,0.5791857,84691.0,84690.0,0.24234859]
["bitfinex-derivatives","BTCF0:USTF0",1744662913614,0.9399857,84691.0,84690.0,0.24234859]
["bitfinex-derivatives","BTCF0:USTF0",1744662913817,0.9399857,84691.0,84690.0,0.24634859]
["bitfinex-derivatives","BTCF0:USTF0",1744662914020,0.9399857,84691.0,84690.0,0.24626859]
["bitfinex-derivatives","BTCF0:USTF0",1744662914225,0.9399857,84691.0,84690.0,0.24634859]
["bitfinex-derivatives","BTCF0:USTF0",1744662915531,0.5791857,84691.0,84690.0,0.24634859]
["bitfinex-derivatives","BTCF0:USTF0",1744662915745,0.5791857,84691.0,84690.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744662923227,0.0347,84691.0,84690.0,0.1241671]
["bitfinex-derivatives","BTCF0:USTF0",1744662923423,0.1527857,84691.0,84690.0,0.1241671]
["bitfinex-derivatives","BTCF0:USTF0",1744662923635,0.1527857,84691.0,84690.0,0.1920671]
["bitfinex-derivatives","BTCF0:USTF0",1744662924125,0.1180857,84691.0,84690.0,0.1920671]
["bitfinex-derivatives","BTCF0:USTF0",1744662925224,0.1514857,84691.0,84690.0,0.1920671]
["bitfinex-derivatives","BTCF0:USTF0",1744662925431,0.1514857,84691.0,84690.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1744662925636,0.1857857,84691.0,84690.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1744662926328,0.1857857,84691.0,84690.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744662926536,0.1857857,84691.0,84690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744662926730,0.1857857,84691.0,84690.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744662929430,0.1857857,84691.0,84690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744662929632,0.1180969,84683.0,84682.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744662929832,0.4788969,84683.0,84682.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744662930034,0.5819969,84683.0,84682.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744662930634,0.5819969,84683.0,84682.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1744662931234,0.5819969,84683.0,84682.0,0.00625706]
["bitfinex-derivatives","BTCF0:USTF0",1744662931434,0.59103051,84683.0,84682.0,0.00925706]
["bitfinex-derivatives","BTCF0:USTF0",1744662931631,0.23023051,84683.0,84682.0,0.00925706]
["bitfinex-derivatives","BTCF0:USTF0",1744662931837,0.59103051,84683.0,84682.0,0.00925706]
["bitfinex-derivatives","BTCF0:USTF0",1744662932236,0.40453361,84683.0,84682.0,0.00925706]
["bitfinex-derivatives","BTCF0:USTF0",1744662932437,0.38398664,84683.0,84682.0,0.12735526]
["bitfinex-derivatives","BTCF0:USTF0",1744662932642,0.02318664,84683.0,84682.0,0.12735526]
["bitfinex-derivatives","BTCF0:USTF0",1744662932845,0.1180969,84683.0,84682.0,0.19635526]
["bitfinex-derivatives","BTCF0:USTF0",1744662934637,0.0941378,84699.0,84687.0,0.0590452]
["bitfinex-derivatives","BTCF0:USTF0",1744662934841,0.0941378,84699.0,84690.0,0.1180871]
["bitfinex-derivatives","BTCF0:USTF0",1744662934842,0.50219974,84691.0,84690.0,0.1180871]
["bitfinex-derivatives","BTCF0:USTF0",1744662935346,0.02331404,84691.0,84690.0,0.1865871]
["bitfinex-derivatives","BTCF0:USTF0",1744662936039,0.14139974,84691.0,84690.0,0.1865871]
["bitfinex-derivatives","BTCF0:USTF0",1744662936239,0.00017706,84691.0,84690.0,0.1865871]
["bitfinex-derivatives","BTCF0:USTF0",1744662936739,0.00017706,84691.0,84690.0,0.1965871]
["bitfinex-derivatives","BTCF0:USTF0",1744662936942,0.00017706,84691.0,84690.0,0.5573871]
["bitfinex-derivatives","BTCF0:USTF0",1744662937138,0.00017706,84691.0,84690.0,0.5603871]
["bitfinex-derivatives","BTCF0:USTF0",1744662937339,0.3608,84712.0,84690.0,0.7923]
["bitfinex-derivatives","BTCF0:USTF0",1744662937552,0.0342,84708.0,84704.0,0.1180676]
["bitfinex-derivatives","BTCF0:USTF0",1744662937839,0.0342,84708.0,84707.0,0.1180634]
["bitfinex-derivatives","BTCF0:USTF0",1744662938142,0.152262,84708.0,84707.0,0.1180634]
["bitfinex-derivatives","BTCF0:USTF0",1744662938647,0.13927458,84708.0,84707.0,0.1180634]
["bitfinex-derivatives","BTCF0:USTF0",1744662939235,0.02121258,84708.0,84707.0,0.1180634]
["bitfinex-derivatives","BTCF0:USTF0",1744662939436,0.0590299,84710.0,84709.0,0.1180606]
["bitfinex-derivatives","BTCF0:USTF0",1744662939640,0.0932299,84710.0,84709.0,0.1180606]
["bitfinex-derivatives","BTCF0:USTF0",1744662940044,0.10218715,84710.0,84709.0,0.1532606]
["bitfinex-derivatives","BTCF0:USTF0",1744662940444,0.10218715,84710.0,84709.0,0.1512606]
["bitfinex-derivatives","BTCF0:USTF0",1744662940943,0.10218715,84710.0,84709.0,0.1492606]
["bitfinex-derivatives","BTCF0:USTF0",1744662941144,0.3608,84713.0,84712.0,0.1180564]
["bitfinex-derivatives","BTCF0:USTF0",1744662941336,0.11822786,84716.0,84715.0,0.1180522]
["bitfinex-derivatives","BTCF0:USTF0",1744662942244,0.11822786,84716.0,84715.0,0.1841522]
["bitfinex-derivatives","BTCF0:USTF0",1744662943053,0.12701853,84716.0,84715.0,0.1841522]
["bitfinex-derivatives","BTCF0:USTF0",1744662943353,0.12701853,84716.0,84715.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1744662943547,0.12701853,84716.0,84715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744662943751,0.1180592,84710.0,84709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744662943947,0.118062,84708.0,84707.0,0.1180622]
["bitfinex-derivatives","BTCF0:USTF0",1744662944652,0.219662,84708.0,84707.0,0.1180622]
["bitfinex-derivatives","BTCF0:USTF0",1744662945340,0.0590327,84706.0,84702.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744662945543,0.478869,84703.0,84702.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744662946039,0.1180731,84700.0,84688.0,0.1180889]
["bitfinex-derivatives","BTCF0:USTF0",1744662946245,0.1180731,84700.0,84694.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744662946549,0.1180899,84688.0,84687.0,0.17985568]
["bitfinex-derivatives","BTCF0:USTF0",1744662946749,0.1180927,84686.0,84685.0,0.1180937]
["bitfinex-derivatives","BTCF0:USTF0",1744662947452,0.1854927,84686.0,84685.0,0.1180937]
["bitfinex-derivatives","BTCF0:USTF0",1744662948152,0.1854927,84686.0,84685.0,0.1230937]
["bitfinex-derivatives","BTCF0:USTF0",1744662948754,0.1854927,84686.0,84685.0,0.1260937]
["bitfinex-derivatives","BTCF0:USTF0",1744662949453,0.1854927,84686.0,84685.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744662950454,0.1854927,84686.0,84685.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744662950959,0.1854927,84686.0,84685.0,0.1261741]
["bitfinex-derivatives","BTCF0:USTF0",1744662951255,0.1854927,84686.0,84685.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744662951651,0.1854927,84686.0,84685.0,0.1261741]
["bitfinex-derivatives","BTCF0:USTF0",1744662954466,0.0335,84686.0,84685.0,0.1261741]
["bitfinex-derivatives","BTCF0:USTF0",1744662954671,0.1515927,84686.0,84685.0,0.1950741]
["bitfinex-derivatives","BTCF0:USTF0",1744662954872,0.0335,84686.0,84685.0,0.1950741]
["bitfinex-derivatives","BTCF0:USTF0",1744662955273,0.1851927,84686.0,84685.0,0.1950741]
["bitfinex-derivatives","BTCF0:USTF0",1744662959175,0.1851927,84686.0,84685.0,0.1600741]
["bitfinex-derivatives","BTCF0:USTF0",1744662959873,0.1851927,84686.0,84685.0,0.1261741]
["bitfinex-derivatives","BTCF0:USTF0",1744662962372,0.1851927,84686.0,84685.0,0.1619741]
["bitfinex-derivatives","BTCF0:USTF0",1744662963168,0.1851927,84686.0,84685.0,0.1261741]
["bitfinex-derivatives","BTCF0:USTF0",1744662963370,0.1851927,84686.0,84685.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744662963575,0.1851927,84686.0,84685.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744662970478,0.1851927,84686.0,84685.0,0.1261741]
["bitfinex-derivatives","BTCF0:USTF0",1744662972279,0.1851927,84686.0,84685.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744662973690,0.1851927,84686.0,84685.0,0.1261741]
["bitfinex-derivatives","BTCF0:USTF0",1744662974284,0.0335,84686.0,84685.0,0.1261741]
["bitfinex-derivatives","BTCF0:USTF0",1744662974583,0.3608,84689.0,84685.0,0.1261741]
["bitfinex-derivatives","BTCF0:USTF0",1744662974584,0.3608,84706.0,84687.0,0.0590456]
["bitfinex-derivatives","BTCF0:USTF0",1744662974787,0.3608,84721.0,84699.0,0.0590367]
["bitfinex-derivatives","BTCF0:USTF0",1744662975089,0.3608,84721.0,84710.0,0.1180578]
["bitfinex-derivatives","BTCF0:USTF0",1744662975090,0.1180581,84711.0,84710.0,0.1180578]
["bitfinex-derivatives","BTCF0:USTF0",1744662975476,0.1525581,84711.0,84710.0,0.1180578]
["bitfinex-derivatives","BTCF0:USTF0",1744662975676,0.1180592,84710.0,84709.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1744662975882,0.1180592,84710.0,84709.0,0.1862606]
["bitfinex-derivatives","BTCF0:USTF0",1744662976181,0.1858592,84710.0,84709.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744662976786,0.1180704,84702.0,84701.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744662976986,0.4788704,84702.0,84701.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744662977189,0.4788704,84702.0,84701.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1744662977787,0.5470704,84702.0,84701.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1744662982093,0.5470704,84702.0,84701.0,0.00125706]
["bitfinex-derivatives","BTCF0:USTF0",1744662982691,0.5470704,84702.0,84701.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1744662985688,0.3946,84702.0,84701.0,0.11832886]
["bitfinex-derivatives","BTCF0:USTF0",1744662985898,0.2361348,84707.0,84706.0,0.1180648]
["bitfinex-derivatives","BTCF0:USTF0",1744662986391,0.2361348,84707.0,84706.0,0.1534648]
["bitfinex-derivatives","BTCF0:USTF0",1744662987086,0.2361348,84707.0,84706.0,0.1544648]
["bitfinex-derivatives","BTCF0:USTF0",1744662987286,0.2361348,84707.0,84706.0,0.1899648]
["bitfinex-derivatives","BTCF0:USTF0",1744662987996,0.2361348,84707.0,84706.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1744662988292,0.2361348,84707.0,84706.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1744662988685,0.2361348,84707.0,84706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744662988884,0.1180704,84702.0,84701.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744662989684,0.2224704,84702.0,84701.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744662991692,0.2224704,84702.0,84701.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1744662991991,0.2224704,84702.0,84701.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744662992191,0.2224704,84702.0,84701.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1744662992394,0.2224704,84702.0,84701.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744662992693,0.2224704,84702.0,84701.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1744662996496,0.0356,84702.0,84701.0,0.11832886]
["bitfinex-derivatives","BTCF0:USTF0",1744662996801,0.02106135,84713.0,84712.0,0.1180564]
["bitfinex-derivatives","BTCF0:USTF0",1744662996998,0.118055,84713.0,84712.0,0.1770839]
["bitfinex-derivatives","BTCF0:USTF0",1744662997202,0.118055,84713.0,84712.0,0.2361114]
["bitfinex-derivatives","BTCF0:USTF0",1744662997594,0.118055,84713.0,84712.0,0.118055]
["bitfinex-derivatives","BTCF0:USTF0",1744662998005,0.118055,84713.0,84712.0,0.122055]
["bitfinex-derivatives","BTCF0:USTF0",1744662998198,0.152655,84713.0,84712.0,0.122055]
["bitfinex-derivatives","BTCF0:USTF0",1744662998503,0.00885645,84716.0,84715.0,0.1180522]
["bitfinex-derivatives","BTCF0:USTF0",1744662998800,0.3608,84717.0,84716.0,0.1180508]
["bitfinex-derivatives","BTCF0:USTF0",1744662999000,0.11822596,84718.0,84717.0,0.1180495]
["bitfinex-derivatives","BTCF0:USTF0",1744662999203,0.13767582,84718.0,84717.0,0.1180495]
["bitfinex-derivatives","BTCF0:USTF0",1744662999903,0.49847582,84718.0,84717.0,0.1180495]
["bitfinex-derivatives","BTCF0:USTF0",1744663000203,0.50745629,84718.0,84717.0,0.1180495]
["bitfinex-derivatives","BTCF0:USTF0",1744663001296,0.50745629,84718.0,84717.0,0.1190495]
["bitfinex-derivatives","BTCF0:USTF0",1744663001499,0.50745629,84718.0,84717.0,0.1210495]
["bitfinex-derivatives","BTCF0:USTF0",1744663001904,0.50745629,84718.0,84717.0,0.1190495]
["bitfinex-derivatives","BTCF0:USTF0",1744663002105,0.50745629,84718.0,84717.0,0.1210495]
["bitfinex-derivatives","BTCF0:USTF0",1744663002707,0.14665629,84718.0,84717.0,0.1220495]
["bitfinex-derivatives","BTCF0:USTF0",1744663003700,0.17945629,84718.0,84717.0,0.1924495]
["bitfinex-derivatives","BTCF0:USTF0",1744663004005,0.17945629,84718.0,84717.0,0.1894495]
["bitfinex-derivatives","BTCF0:USTF0",1744663004205,0.17945629,84718.0,84717.0,0.1924495]
["bitfinex-derivatives","BTCF0:USTF0",1744663004408,0.17945629,84718.0,84717.0,0.1934495]
["bitfinex-derivatives","BTCF0:USTF0",1744663005302,0.17945629,84718.0,84717.0,0.1924495]
["bitfinex-derivatives","BTCF0:USTF0",1744663005807,0.17945629,84718.0,84717.0,0.1894495]
["bitfinex-derivatives","BTCF0:USTF0",1744663006109,0.17945629,84718.0,84717.0,0.1914495]
["bitfinex-derivatives","BTCF0:USTF0",1744663007899,0.17945629,84718.0,84717.0,0.1894495]
["bitfinex-derivatives","BTCF0:USTF0",1744663008106,0.17945629,84718.0,84717.0,0.1914495]
["bitfinex-derivatives","BTCF0:USTF0",1744663008507,0.05242692,84718.0,84717.0,0.1914495]
["bitfinex-derivatives","BTCF0:USTF0",1744663008705,0.005,84720.0,84719.0,0.1180467]
["bitfinex-derivatives","BTCF0:USTF0",1744663009111,0.005,84720.0,84719.0,0.1887467]
["bitfinex-derivatives","BTCF0:USTF0",1744663009706,0.1230453,84720.0,84719.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1744663009903,0.1230453,84720.0,84719.0,0.1888267]
["bitfinex-derivatives","BTCF0:USTF0",1744663010104,0.005,84720.0,84719.0,0.1888267]
["bitfinex-derivatives","BTCF0:USTF0",1744663011113,0.005,84720.0,84719.0,0.1918267]
["bitfinex-derivatives","BTCF0:USTF0",1744663011611,0.1230453,84720.0,84719.0,0.1888267]
["bitfinex-derivatives","BTCF0:USTF0",1744663011799,0.1230453,84720.0,84719.0,0.1938267]
["bitfinex-derivatives","BTCF0:USTF0",1744663012003,0.1569453,84720.0,84719.0,0.1967467]
["bitfinex-derivatives","BTCF0:USTF0",1744663012198,0.1569453,84720.0,84719.0,0.1918267]
["bitfinex-derivatives","BTCF0:USTF0",1744663012405,0.1569453,84720.0,84719.0,0.1958267]
["bitfinex-derivatives","BTCF0:USTF0",1744663012613,0.1921453,84720.0,84719.0,0.1958267]
["bitfinex-derivatives","BTCF0:USTF0",1744663013613,0.1921453,84720.0,84719.0,0.1928267]
["bitfinex-derivatives","BTCF0:USTF0",1744663014112,0.1921453,84720.0,84719.0,0.1908267]
["bitfinex-derivatives","BTCF0:USTF0",1744663014314,0.1921453,84720.0,84719.0,0.1918267]
["bitfinex-derivatives","BTCF0:USTF0",1744663014512,0.1921453,84720.0,84719.0,0.1928267]
["bitfinex-derivatives","BTCF0:USTF0",1744663015010,0.1921453,84720.0,84719.0,0.1918267]
["bitfinex-derivatives","BTCF0:USTF0",1744663015209,0.1921453,84720.0,84719.0,0.1928267]
["bitfinex-derivatives","BTCF0:USTF0",1744663017915,0.0741,84720.0,84719.0,0.1928267]
["bitfinex-derivatives","BTCF0:USTF0",1744663018119,0.005,84720.0,84719.0,0.2028267]
["bitfinex-derivatives","BTCF0:USTF0",1744663018419,0.005,84720.0,84719.0,0.1928267]
["bitfinex-derivatives","BTCF0:USTF0",1744663022824,0.005,84720.0,84719.0,0.1221267]
["bitfinex-derivatives","BTCF0:USTF0",1744663023018,0.005,84720.0,84719.0,0.1220467]
["bitfinex-derivatives","BTCF0:USTF0",1744663023218,0.005,84720.0,84719.0,0.1221267]
["bitfinex-derivatives","BTCF0:USTF0",1744663023718,0.1230453,84720.0,84719.0,0.1221267]
["bitfinex-derivatives","BTCF0:USTF0",1744663023924,0.1230453,84720.0,84719.0,0.1211267]
["bitfinex-derivatives","BTCF0:USTF0",1744663024122,0.1960453,84720.0,84719.0,0.1201267]
["bitfinex-derivatives","BTCF0:USTF0",1744663024820,0.1960453,84720.0,84719.0,0.1211267]
["bitfinex-derivatives","BTCF0:USTF0",1744663025420,0.1960453,84720.0,84719.0,0.1210467]
["bitfinex-derivatives","BTCF0:USTF0",1744663025617,0.1960453,84720.0,84719.0,0.1211267]
["bitfinex-derivatives","BTCF0:USTF0",1744663026720,0.1960453,84720.0,84719.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744663026920,0.1960453,84720.0,84719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744663027118,0.078,84720.0,84719.0,0.1191267]
["bitfinex-derivatives","BTCF0:USTF0",1744663027419,0.005,84720.0,84719.0,0.1291267]
["bitfinex-derivatives","BTCF0:USTF0",1744663027624,0.005,84720.0,84719.0,0.2387267]
["bitfinex-derivatives","BTCF0:USTF0",1744663027825,0.005,84720.0,84719.0,0.2377267]
["bitfinex-derivatives","BTCF0:USTF0",1744663028024,0.007,84720.0,84719.0,0.2277267]
["bitfinex-derivatives","BTCF0:USTF0",1744663028524,1e-07,84720.0,84719.0,0.2377267]
["bitfinex-derivatives","BTCF0:USTF0",1744663029214,0.0001767,84728.0,84727.0,0.1180355]
["bitfinex-derivatives","BTCF0:USTF0",1744663029417,0.0001767,84728.0,84727.0,0.4788355]
["bitfinex-derivatives","BTCF0:USTF0",1744663029727,0.0001767,84728.0,84727.0,0.5584355]
["bitfinex-derivatives","BTCF0:USTF0",1744663030621,0.0001767,84728.0,84727.0,0.5514355]
["bitfinex-derivatives","BTCF0:USTF0",1744663030822,0.0001767,84728.0,84727.0,0.5524355]
["bitfinex-derivatives","BTCF0:USTF0",1744663031028,0.0001767,84728.0,84727.0,0.5624355]
["bitfinex-derivatives","BTCF0:USTF0",1744663031226,0.17912863,84739.0,84738.0,0.1180202]
["bitfinex-derivatives","BTCF0:USTF0",1744663031432,0.17912863,84739.0,84738.0,0.4788202]
["bitfinex-derivatives","BTCF0:USTF0",1744663031622,0.17912863,84739.0,84738.0,0.4888202]
["bitfinex-derivatives","BTCF0:USTF0",1744663031623,0.08936994,84739.0,84738.0,0.4888202]
["bitfinex-derivatives","BTCF0:USTF0",1744663032522,0.08936994,84739.0,84738.0,0.4788202]
["bitfinex-derivatives","BTCF0:USTF0",1744663032721,0.036,84745.0,84744.0,0.1180118]
["bitfinex-derivatives","BTCF0:USTF0",1744663032916,0.0728,84745.0,84744.0,0.1180118]
["bitfinex-derivatives","BTCF0:USTF0",1744663033524,0.0728,84745.0,84744.0,0.1897118]
["bitfinex-derivatives","BTCF0:USTF0",1744663033930,0.0748,84745.0,84744.0,0.1897118]
["bitfinex-derivatives","BTCF0:USTF0",1744663034827,0.0768,84745.0,84744.0,0.1897118]
["bitfinex-derivatives","BTCF0:USTF0",1744663037630,0.1948105,84745.0,84744.0,0.1180118]
["bitfinex-derivatives","BTCF0:USTF0",1744663037933,0.1180132,84744.0,84743.0,0.1180127]
["bitfinex-derivatives","BTCF0:USTF0",1744663038132,0.118016,84741.0,84740.0,0.1770231]
["bitfinex-derivatives","BTCF0:USTF0",1744663038521,0.1180174,84740.0,84739.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1744663038720,0.1180216,84737.0,84730.0,0.1180307]
["bitfinex-derivatives","BTCF0:USTF0",1744663038927,0.3680216,84737.0,84735.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744663039119,0.4406216,84737.0,84733.0,0.118026]
["bitfinex-derivatives","BTCF0:USTF0",1744663039319,0.4406216,84737.0,84728.0,0.0590164]
["bitfinex-derivatives","BTCF0:USTF0",1744663039320,0.1180341,84728.0,84727.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1744663039539,0.4788341,84728.0,84727.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1744663039926,0.4788341,84728.0,84727.0,0.1181435]
["bitfinex-derivatives","BTCF0:USTF0",1744663040127,0.5514341,84728.0,84727.0,0.1181435]
["bitfinex-derivatives","BTCF0:USTF0",1744663040627,0.5514341,84728.0,84727.0,0.1181155]
["bitfinex-derivatives","BTCF0:USTF0",1744663042733,0.5514341,84728.0,84727.0,0.1191155]
["bitfinex-derivatives","BTCF0:USTF0",1744663043834,0.5514341,84728.0,84727.0,0.1211155]
["bitfinex-derivatives","BTCF0:USTF0",1744663045233,0.5514341,84728.0,84727.0,0.1201155]
["bitfinex-derivatives","BTCF0:USTF0",1744663045534,0.5514341,84728.0,84727.0,0.1211155]
["bitfinex-derivatives","BTCF0:USTF0",1744663045730,0.5514341,84728.0,84727.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744663046031,0.5514341,84728.0,84727.0,0.1211155]
["bitfinex-derivatives","BTCF0:USTF0",1744663046427,0.5514341,84728.0,84727.0,0.1191155]
["bitfinex-derivatives","BTCF0:USTF0",1744663046622,0.5514341,84728.0,84727.0,0.1211155]
["bitfinex-derivatives","BTCF0:USTF0",1744663047029,0.5514341,84728.0,84727.0,0.1191155]
["bitfinex-derivatives","BTCF0:USTF0",1744663047229,0.5514341,84728.0,84727.0,0.1201155]
["bitfinex-derivatives","BTCF0:USTF0",1744663048432,0.5514341,84728.0,84727.0,0.1191155]
["bitfinex-derivatives","BTCF0:USTF0",1744663048634,0.5514341,84728.0,84727.0,0.1201155]
["bitfinex-derivatives","BTCF0:USTF0",1744663049722,0.5514341,84728.0,84727.0,0.1191155]
["bitfinex-derivatives","BTCF0:USTF0",1744663051835,0.1906341,84728.0,84727.0,0.1191155]
["bitfinex-derivatives","BTCF0:USTF0",1744663052036,0.5514341,84728.0,84727.0,0.1181155]
["bitfinex-derivatives","BTCF0:USTF0",1744663052234,0.5514341,84728.0,84727.0,0.1191155]
["bitfinex-derivatives","BTCF0:USTF0",1744663052637,0.5514341,84728.0,84727.0,0.1181155]
["bitfinex-derivatives","BTCF0:USTF0",1744663052829,0.5514341,84728.0,84727.0,0.1191155]
["bitfinex-derivatives","BTCF0:USTF0",1744663053230,0.5514341,84728.0,84727.0,0.1181155]
["bitfinex-derivatives","BTCF0:USTF0",1744663053434,0.5514341,84728.0,84727.0,0.1191155]
["bitfinex-derivatives","BTCF0:USTF0",1744663056130,0.1906341,84728.0,84727.0,0.1191155]
["bitfinex-derivatives","BTCF0:USTF0",1744663056324,0.5514341,84728.0,84727.0,0.1191155]
["bitfinex-derivatives","BTCF0:USTF0",1744663058032,0.5514341,84728.0,84727.0,0.1181155]
["bitfinex-derivatives","BTCF0:USTF0",1744663058229,0.5514341,84728.0,84727.0,0.1191155]
["bitfinex-derivatives","BTCF0:USTF0",1744663058425,0.1906341,84728.0,84727.0,0.1191155]
["bitfinex-derivatives","BTCF0:USTF0",1744663058631,0.5514341,84728.0,84727.0,0.1191155]
["bitfinex-derivatives","BTCF0:USTF0",1744663059935,0.5514341,84728.0,84727.0,0.1542155]
["bitfinex-derivatives","BTCF0:USTF0",1744663060434,0.5514341,84728.0,84727.0,0.1191155]
["bitfinex-derivatives","BTCF0:USTF0",1744663061340,0.5514341,84728.0,84727.0,0.1181155]
["bitfinex-derivatives","BTCF0:USTF0",1744663061533,0.5514341,84728.0,84727.0,0.1191155]
["bitfinex-derivatives","BTCF0:USTF0",1744663061939,0.5514341,84728.0,84727.0,0.1181155]
["bitfinex-derivatives","BTCF0:USTF0",1744663062131,0.5514341,84728.0,84727.0,0.1191155]
["bitfinex-derivatives","BTCF0:USTF0",1744663062528,0.5514341,84728.0,84727.0,0.1181155]
["bitfinex-derivatives","BTCF0:USTF0",1744663062729,0.5514341,84728.0,84727.0,0.1191155]
["bitfinex-derivatives","BTCF0:USTF0",1744663065836,0.5514341,84728.0,84727.0,0.1181155]
["bitfinex-derivatives","BTCF0:USTF0",1744663066141,0.5514341,84728.0,84727.0,0.1191155]
["bitfinex-derivatives","BTCF0:USTF0",1744663067735,0.5514341,84728.0,84727.0,0.1540155]
["bitfinex-derivatives","BTCF0:USTF0",1744663067938,0.1906341,84728.0,84727.0,0.1540155]
["bitfinex-derivatives","BTCF0:USTF0",1744663068238,0.5514341,84728.0,84727.0,0.1540155]
["bitfinex-derivatives","BTCF0:USTF0",1744663070738,0.1906341,84728.0,84727.0,0.1539355]
["bitfinex-derivatives","BTCF0:USTF0",1744663071040,0.5514341,84728.0,84727.0,0.1539355]
["bitfinex-derivatives","BTCF0:USTF0",1744663072929,0.19952325,84728.0,84727.0,0.1539355]
["bitfinex-derivatives","BTCF0:USTF0",1744663073139,0.56032325,84728.0,84727.0,0.1539355]
["bitfinex-derivatives","BTCF0:USTF0",1744663076240,0.56032325,84728.0,84727.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1744663076444,0.56032325,84728.0,84727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744663076646,0.56032325,84728.0,84727.0,0.000123]
["bitfinex-derivatives","BTCF0:USTF0",1744663077053,0.1180355,84727.0,84726.0,0.118036]
["bitfinex-derivatives","BTCF0:USTF0",1744663077347,0.12692465,84727.0,84726.0,0.118036]
["bitfinex-derivatives","BTCF0:USTF0",1744663077531,0.19342465,84727.0,84726.0,0.118036]
["bitfinex-derivatives","BTCF0:USTF0",1744663077734,0.19342465,84727.0,84726.0,0.152336]
["bitfinex-derivatives","BTCF0:USTF0",1744663078639,0.19342465,84727.0,84726.0,0.153336]
["bitfinex-derivatives","BTCF0:USTF0",1744663079941,0.19342465,84727.0,84726.0,0.152336]
["bitfinex-derivatives","BTCF0:USTF0",1744663080246,0.19342465,84727.0,84726.0,0.153336]
["bitfinex-derivatives","BTCF0:USTF0",1744663080648,0.19342465,84727.0,84726.0,0.152336]
["bitfinex-derivatives","BTCF0:USTF0",1744663083545,0.19342465,84727.0,84726.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744663084050,0.19342465,84727.0,84709.0,0.17985568]
["bitfinex-derivatives","BTCF0:USTF0",1744663084051,0.1180592,84710.0,84709.0,0.17985568]
["bitfinex-derivatives","BTCF0:USTF0",1744663084446,0.1180648,84706.0,84705.0,0.24499083]
["bitfinex-derivatives","BTCF0:USTF0",1744663084649,0.1180801,84695.0,84694.0,0.32566812]
["bitfinex-derivatives","BTCF0:USTF0",1744663084951,0.1180969,84683.0,84682.0,0.40439253]
["bitfinex-derivatives","BTCF0:USTF0",1744663085146,0.1181038,84678.0,84668.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1744663085339,0.118108,84675.0,84674.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744663085537,0.478908,84675.0,84674.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744663085741,0.478908,84675.0,84674.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1744663085944,0.478908,84675.0,84674.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744663085945,0.48779715,84675.0,84674.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744663086340,0.48779715,84675.0,84674.0,0.11836646]
["bitfinex-derivatives","BTCF0:USTF0",1744663086548,0.48779715,84675.0,84674.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1744663086753,0.48779715,84675.0,84674.0,0.11836646]
["bitfinex-derivatives","BTCF0:USTF0",1744663086951,0.48779715,84675.0,84674.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1744663087153,0.48779715,84675.0,84674.0,0.00825706]
["bitfinex-derivatives","BTCF0:USTF0",1744663087548,0.12699715,84675.0,84674.0,0.12436646]
["bitfinex-derivatives","BTCF0:USTF0",1744663087744,0.48779715,84675.0,84674.0,0.12436646]
["bitfinex-derivatives","BTCF0:USTF0",1744663088052,0.48779715,84675.0,84674.0,0.01025706]
["bitfinex-derivatives","BTCF0:USTF0",1744663088255,0.478908,84675.0,84674.0,0.12836646]
["bitfinex-derivatives","BTCF0:USTF0",1744663088753,0.478908,84675.0,84674.0,0.01025706]
["bitfinex-derivatives","BTCF0:USTF0",1744663089352,0.1181248,84663.0,84662.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1744663089547,0.1181317,84659.0,84658.0,0.1181311]
["bitfinex-derivatives","BTCF0:USTF0",1744663090050,0.1181317,84659.0,84658.0,0.1182111]
["bitfinex-derivatives","BTCF0:USTF0",1744663090244,0.12708676,84659.0,84658.0,0.1182111]
["bitfinex-derivatives","BTCF0:USTF0",1744663090650,0.1510317,84659.0,84658.0,0.1292111]
["bitfinex-derivatives","BTCF0:USTF0",1744663091752,0.1510317,84659.0,84658.0,0.1647111]
["bitfinex-derivatives","BTCF0:USTF0",1744663092750,0.1520317,84659.0,84658.0,0.1707111]
["bitfinex-derivatives","BTCF0:USTF0",1744663094258,0.1520317,84659.0,84658.0,0.2035111]
["bitfinex-derivatives","BTCF0:USTF0",1744663096654,0.0590672,84657.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744663096965,0.1181415,84651.0,84650.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1744663097355,0.1181415,84651.0,84650.0,0.11832007]
["bitfinex-derivatives","BTCF0:USTF0",1744663097551,0.1850415,84651.0,84650.0,0.11840007]
["bitfinex-derivatives","BTCF0:USTF0",1744663098860,0.1850415,84651.0,84650.0,0.12240007]
["bitfinex-derivatives","BTCF0:USTF0",1744663099457,0.1181485,84646.0,84645.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744663099866,0.0669,84651.0,84637.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744663099867,0.0590763,84643.0,84637.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744663100056,0.0590753,84645.0,84629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744663100057,0.1181708,84630.0,84629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744663100258,0.1181708,84630.0,84629.0,0.36106572]
["bitfinex-derivatives","BTCF0:USTF0",1744663100460,0.1181708,84630.0,84629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744663100766,0.14216285,84630.0,84629.0,0.4790522]
["bitfinex-derivatives","BTCF0:USTF0",1744663100957,0.20946285,84630.0,84629.0,0.4789722]
["bitfinex-derivatives","BTCF0:USTF0",1744663101271,0.05779205,84630.0,84629.0,0.4790522]
["bitfinex-derivatives","BTCF0:USTF0",1744663101567,0.02399205,84630.0,84629.0,0.5483522]
["bitfinex-derivatives","BTCF0:USTF0",1744663101769,0.1181657,84634.0,84633.0,0.1181666]
["bitfinex-derivatives","BTCF0:USTF0",1744663102269,0.12711022,84634.0,84633.0,0.1874666]
["bitfinex-derivatives","BTCF0:USTF0",1744663102463,0.16231022,84634.0,84633.0,0.1874666]
["bitfinex-derivatives","BTCF0:USTF0",1744663102865,0.04414452,84634.0,84633.0,0.1874666]
["bitfinex-derivatives","BTCF0:USTF0",1744663103160,0.1543652,84634.0,84633.0,0.1874666]
["bitfinex-derivatives","BTCF0:USTF0",1744663103559,0.1553652,84634.0,84633.0,0.1934666]
["bitfinex-derivatives","BTCF0:USTF0",1744663104273,0.17974767,84634.0,84633.0,0.1934666]
["bitfinex-derivatives","BTCF0:USTF0",1744663105165,0.17974767,84634.0,84633.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1744663105360,0.17974767,84634.0,84633.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744663105567,0.21244767,84634.0,84633.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744663105762,0.22138431,84634.0,84633.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744663105958,0.22138431,84634.0,84633.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744663106159,0.22138431,84634.0,84633.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744663107078,0.22138431,84634.0,84633.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744663107272,0.22138431,84634.0,84633.0,0.1232466]
["bitfinex-derivatives","BTCF0:USTF0",1744663107468,0.22038431,84634.0,84633.0,0.1272466]
["bitfinex-derivatives","BTCF0:USTF0",1744663108263,0.22038431,84634.0,84633.0,0.1607466]
["bitfinex-derivatives","BTCF0:USTF0",1744663108470,0.06951911,84634.0,84633.0,0.1607466]
["bitfinex-derivatives","BTCF0:USTF0",1744663108670,0.18768431,84634.0,84633.0,0.1950466]
["bitfinex-derivatives","BTCF0:USTF0",1744663108974,0.18768431,84634.0,84633.0,0.1272466]
["bitfinex-derivatives","BTCF0:USTF0",1744663109177,0.22138431,84634.0,84633.0,0.1272466]
["bitfinex-derivatives","BTCF0:USTF0",1744663109362,0.22138431,84634.0,84633.0,0.1271666]
["bitfinex-derivatives","BTCF0:USTF0",1744663109567,0.22138431,84634.0,84633.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744663116467,0.22138431,84634.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744663116468,0.1181736,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744663116869,0.22861024,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744663117076,0.22861024,84628.0,84627.0,0.0048066]
["bitfinex-derivatives","BTCF0:USTF0",1744663117267,0.118182,84622.0,84621.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1744663117469,0.12711864,84622.0,84621.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1744663117779,0.12711864,84622.0,84621.0,0.00025717]
["bitfinex-derivatives","BTCF0:USTF0",1744663118477,0.12711864,84622.0,84621.0,0.00517717]
["bitfinex-derivatives","BTCF0:USTF0",1744663118671,0.12711864,84622.0,84621.0,0.00525717]
["bitfinex-derivatives","BTCF0:USTF0",1744663119378,0.12811864,84622.0,84621.0,0.01125717]
["bitfinex-derivatives","BTCF0:USTF0",1744663120775,0.12811864,84622.0,84621.0,0.12944057]
["bitfinex-derivatives","BTCF0:USTF0",1744663120970,0.21700639,84622.0,84621.0,0.12944057]
["bitfinex-derivatives","BTCF0:USTF0",1744663121876,0.21700639,84622.0,84621.0,0.12444057]
["bitfinex-derivatives","BTCF0:USTF0",1744663122282,0.21600639,84622.0,84621.0,0.11844057]
["bitfinex-derivatives","BTCF0:USTF0",1744663122471,0.21700639,84622.0,84621.0,0.12344057]
["bitfinex-derivatives","BTCF0:USTF0",1744663123768,0.09882439,84622.0,84621.0,0.12344057]
["bitfinex-derivatives","BTCF0:USTF0",1744663124480,0.12845364,84622.0,84621.0,0.19044057]
["bitfinex-derivatives","BTCF0:USTF0",1744663124870,0.16115364,84622.0,84621.0,0.19044057]
["bitfinex-derivatives","BTCF0:USTF0",1744663125078,0.27933564,84622.0,84621.0,0.19044057]
["bitfinex-derivatives","BTCF0:USTF0",1744663125880,0.16115364,84622.0,84621.0,0.19044057]
["bitfinex-derivatives","BTCF0:USTF0",1744663127178,0.27933564,84622.0,84621.0,0.19044057]
["bitfinex-derivatives","BTCF0:USTF0",1744663127375,0.12845364,84622.0,84621.0,0.19044057]
["bitfinex-derivatives","BTCF0:USTF0",1744663127576,6e-08,84627.0,84626.0,0.1181764]
["bitfinex-derivatives","BTCF0:USTF0",1744663127775,6e-08,84627.0,84626.0,0.5566764]
["bitfinex-derivatives","BTCF0:USTF0",1744663127973,6e-08,84627.0,84626.0,0.8066764]
["bitfinex-derivatives","BTCF0:USTF0",1744663128572,0.17836759,84628.0,84627.0,0.118175]
["bitfinex-derivatives","BTCF0:USTF0",1744663128772,0.17836759,84628.0,84627.0,0.186275]
["bitfinex-derivatives","BTCF0:USTF0",1744663128972,0.17836759,84628.0,84627.0,0.436275]
["bitfinex-derivatives","BTCF0:USTF0",1744663129371,0.17836759,84628.0,84627.0,0.186275]
["bitfinex-derivatives","BTCF0:USTF0",1744663130290,0.17936759,84628.0,84627.0,0.191275]
["bitfinex-derivatives","BTCF0:USTF0",1744663130981,0.17936759,84628.0,84627.0,0.201275]
["bitfinex-derivatives","BTCF0:USTF0",1744663131181,0.0356,84637.0,84636.0,0.1181624]
["bitfinex-derivatives","BTCF0:USTF0",1744663131675,0.0356,84637.0,84636.0,0.2201624]
["bitfinex-derivatives","BTCF0:USTF0",1744663133075,0.0356,84637.0,84636.0,0.2221624]
["bitfinex-derivatives","BTCF0:USTF0",1744663135285,0.0356,84637.0,84636.0,0.2231624]
["bitfinex-derivatives","BTCF0:USTF0",1744663136374,0.0356,84637.0,84636.0,0.2221624]
["bitfinex-derivatives","BTCF0:USTF0",1744663136575,0.0356,84637.0,84636.0,0.2231624]
["bitfinex-derivatives","BTCF0:USTF0",1744663137183,0.0356,84637.0,84636.0,0.2221624]
["bitfinex-derivatives","BTCF0:USTF0",1744663137385,0.0356,84637.0,84636.0,0.2231624]
["bitfinex-derivatives","BTCF0:USTF0",1744663139985,0.0356,84637.0,84636.0,0.2221624]
["bitfinex-derivatives","BTCF0:USTF0",1744663140183,0.0356,84637.0,84636.0,0.2231624]
["bitfinex-derivatives","BTCF0:USTF0",1744663140371,0.0685,84637.0,84636.0,0.2231624]
["bitfinex-derivatives","BTCF0:USTF0",1744663141277,0.0685,84637.0,84636.0,0.1899624]
["bitfinex-derivatives","BTCF0:USTF0",1744663141987,0.0685,84637.0,84636.0,0.1879624]
["bitfinex-derivatives","BTCF0:USTF0",1744663142184,0.0685,84637.0,84636.0,0.1889624]
["bitfinex-derivatives","BTCF0:USTF0",1744663142580,0.0685,84637.0,84636.0,0.1879624]
["bitfinex-derivatives","BTCF0:USTF0",1744663142785,0.0685,84637.0,84636.0,0.1899624]
["bitfinex-derivatives","BTCF0:USTF0",1744663143178,0.0685,84637.0,84636.0,0.1211624]
["bitfinex-derivatives","BTCF0:USTF0",1744663143590,0.07730406,84637.0,84636.0,0.1211624]
["bitfinex-derivatives","BTCF0:USTF0",1744663143791,0.19546506,84637.0,84636.0,0.1211624]
["bitfinex-derivatives","BTCF0:USTF0",1744663144090,0.19546506,84637.0,84636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744663144390,0.19546506,84637.0,84636.0,0.1211624]
["bitfinex-derivatives","BTCF0:USTF0",1744663144782,0.19546506,84637.0,84636.0,0.1202424]
["bitfinex-derivatives","BTCF0:USTF0",1744663146289,0.07730406,84637.0,84636.0,0.1202424]
["bitfinex-derivatives","BTCF0:USTF0",1744663146488,0.04440406,84637.0,84636.0,0.1202424]
["bitfinex-derivatives","BTCF0:USTF0",1744663147088,0.07720406,84637.0,84636.0,0.1541424]
["bitfinex-derivatives","BTCF0:USTF0",1744663147393,0.186561,84637.0,84636.0,0.1541424]
["bitfinex-derivatives","BTCF0:USTF0",1744663147692,0.0356,84637.0,84636.0,0.1541424]
["bitfinex-derivatives","BTCF0:USTF0",1744663148697,0.005,84642.0,84641.0,0.1181555]
["bitfinex-derivatives","BTCF0:USTF0",1744663148996,0.3608,84667.0,84665.0,0.118122]
["bitfinex-derivatives","BTCF0:USTF0",1744663149189,0.21825054,84666.0,84665.0,0.118122]
["bitfinex-derivatives","BTCF0:USTF0",1744663149695,0.25105054,84666.0,84665.0,0.118122]
["bitfinex-derivatives","BTCF0:USTF0",1744663150295,0.04161573,84666.0,84665.0,0.118122]
["bitfinex-derivatives","BTCF0:USTF0",1744663150689,0.16073633,84666.0,84665.0,0.118122]
["bitfinex-derivatives","BTCF0:USTF0",1744663150891,0.04261573,84666.0,84665.0,0.118122]
["bitfinex-derivatives","BTCF0:USTF0",1744663151499,0.04461573,84666.0,84665.0,0.118122]
["bitfinex-derivatives","BTCF0:USTF0",1744663152399,0.04461573,84666.0,84665.0,0.153222]
["bitfinex-derivatives","BTCF0:USTF0",1744663153600,0.0358,84666.0,84665.0,0.153222]
["bitfinex-derivatives","BTCF0:USTF0",1744663154702,0.0358,84666.0,84665.0,0.118122]
["bitfinex-derivatives","BTCF0:USTF0",1744663155393,0.16270568,84666.0,84665.0,0.118202]
["bitfinex-derivatives","BTCF0:USTF0",1744663157201,0.04458508,84666.0,84665.0,0.118202]
["bitfinex-derivatives","BTCF0:USTF0",1744663157405,0.0358,84666.0,84665.0,0.118202]
["bitfinex-derivatives","BTCF0:USTF0",1744663157603,0.1539206,84666.0,84665.0,0.118202]
["bitfinex-derivatives","BTCF0:USTF0",1744663157796,0.1857206,84666.0,84665.0,0.118202]
["bitfinex-derivatives","BTCF0:USTF0",1744663158502,0.55531905,84666.0,84665.0,0.118122]
["bitfinex-derivatives","BTCF0:USTF0",1744663158803,0.55531905,84666.0,84665.0,0.118202]
["bitfinex-derivatives","BTCF0:USTF0",1744663159007,0.55531905,84666.0,84665.0,0.118122]
["bitfinex-derivatives","BTCF0:USTF0",1744663159705,0.55531905,84666.0,84665.0,0.118202]
["bitfinex-derivatives","BTCF0:USTF0",1744663163691,0.5465206,84666.0,84665.0,0.118202]
["bitfinex-derivatives","BTCF0:USTF0",1744663166504,0.1857206,84666.0,84665.0,0.118202]
["bitfinex-derivatives","BTCF0:USTF0",1744663167508,0.19450337,84666.0,84665.0,0.118202]
["bitfinex-derivatives","BTCF0:USTF0",1744663167895,0.19450337,84666.0,84665.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744663168802,0.19450337,84666.0,84665.0,0.118202]
["bitfinex-derivatives","BTCF0:USTF0",1744663169000,0.19450337,84666.0,84665.0,0.118122]
["bitfinex-derivatives","BTCF0:USTF0",1744663169201,0.19450337,84666.0,84665.0,0.118202]
["bitfinex-derivatives","BTCF0:USTF0",1744663170610,0.55530337,84666.0,84665.0,0.118202]
["bitfinex-derivatives","BTCF0:USTF0",1744663173505,0.07638277,84666.0,84665.0,0.118202]
["bitfinex-derivatives","BTCF0:USTF0",1744663173901,0.07638277,84666.0,84665.0,0.181602]
["bitfinex-derivatives","BTCF0:USTF0",1744663176321,0.19450337,84666.0,84665.0,0.181602]
["bitfinex-derivatives","BTCF0:USTF0",1744663180522,0.19450337,84666.0,84665.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744663180927,0.2362555,84663.0,84662.0,0.0590625]
["bitfinex-derivatives","BTCF0:USTF0",1744663181427,0.24503827,84663.0,84662.0,0.0590625]
["bitfinex-derivatives","BTCF0:USTF0",1744663181627,0.30813827,84663.0,84662.0,0.0590625]
["bitfinex-derivatives","BTCF0:USTF0",1744663182529,0.30813827,84663.0,84662.0,0.1771886]
["bitfinex-derivatives","BTCF0:USTF0",1744663182726,0.3569603,84663.0,84662.0,0.1771886]
["bitfinex-derivatives","BTCF0:USTF0",1744663183417,0.3579603,84663.0,84662.0,0.1771886]
["bitfinex-derivatives","BTCF0:USTF0",1744663183622,0.3589603,84663.0,84662.0,0.1771886]
["bitfinex-derivatives","BTCF0:USTF0",1744663183823,0.3599603,84663.0,84662.0,0.1771886]
["bitfinex-derivatives","BTCF0:USTF0",1744663184838,0.2418314,84663.0,84662.0,0.1771886]
["bitfinex-derivatives","BTCF0:USTF0",1744663185022,0.2398314,84663.0,84662.0,0.1771886]
["bitfinex-derivatives","BTCF0:USTF0",1744663185223,0.2418314,84663.0,84662.0,0.1771886]
["bitfinex-derivatives","BTCF0:USTF0",1744663186430,0.2408314,84663.0,84662.0,0.1771886]
["bitfinex-derivatives","BTCF0:USTF0",1744663186632,0.2418314,84663.0,84662.0,0.1771886]
["bitfinex-derivatives","BTCF0:USTF0",1744663187632,0.1237048,84663.0,84662.0,0.1771886]
["bitfinex-derivatives","BTCF0:USTF0",1744663187831,0.0606048,84663.0,84662.0,0.1771886]
["bitfinex-derivatives","BTCF0:USTF0",1744663188025,0.0596048,84663.0,84662.0,0.1771886]
["bitfinex-derivatives","BTCF0:USTF0",1744663188223,0.0596048,84663.0,84662.0,0.2424886]
["bitfinex-derivatives","BTCF0:USTF0",1744663188423,0.05082203,84663.0,84662.0,0.2424886]
["bitfinex-derivatives","BTCF0:USTF0",1744663189140,0.08182203,84663.0,84662.0,0.2424886]
["bitfinex-derivatives","BTCF0:USTF0",1744663189431,0.08082203,84663.0,84662.0,0.2424886]
["bitfinex-derivatives","BTCF0:USTF0",1744663189935,0.19894683,84663.0,84662.0,0.2424886]
["bitfinex-derivatives","BTCF0:USTF0",1744663190127,0.22974683,84663.0,84662.0,0.2424886]
["bitfinex-derivatives","BTCF0:USTF0",1744663190435,0.11162203,84663.0,84662.0,0.2424886]
["bitfinex-derivatives","BTCF0:USTF0",1744663190731,0.22974683,84663.0,84662.0,0.2424886]
["bitfinex-derivatives","BTCF0:USTF0",1744663191133,0.08082203,84663.0,84662.0,0.2424886]
["bitfinex-derivatives","BTCF0:USTF0",1744663191434,0.19894683,84663.0,84662.0,0.2424886]
["bitfinex-derivatives","BTCF0:USTF0",1744663191625,0.08082203,84663.0,84662.0,0.2424886]
["bitfinex-derivatives","BTCF0:USTF0",1744663192022,0.19894683,84663.0,84662.0,0.2424886]
["bitfinex-derivatives","BTCF0:USTF0",1744663192638,0.08082203,84663.0,84662.0,0.2424886]
["bitfinex-derivatives","BTCF0:USTF0",1744663193529,0.19894683,84663.0,84662.0,0.2424886]
["bitfinex-derivatives","BTCF0:USTF0",1744663195139,0.23164683,84663.0,84662.0,0.2424886]
["bitfinex-derivatives","BTCF0:USTF0",1744663195930,0.08082203,84663.0,84662.0,0.2424886]
["bitfinex-derivatives","BTCF0:USTF0",1744663199336,0.08082203,84663.0,84662.0,0.1771886]
["bitfinex-derivatives","BTCF0:USTF0",1744663200636,0.08082203,84663.0,84662.0,0.1772686]
["bitfinex-derivatives","BTCF0:USTF0",1744663201040,0.19894683,84663.0,84662.0,0.1772686]
["bitfinex-derivatives","BTCF0:USTF0",1744663201432,0.11162203,84663.0,84662.0,0.1772686]
["bitfinex-derivatives","BTCF0:USTF0",1744663201628,0.11162203,84663.0,84662.0,0.2096886]
["bitfinex-derivatives","BTCF0:USTF0",1744663201833,0.11162203,84663.0,84662.0,0.2097686]
["bitfinex-derivatives","BTCF0:USTF0",1744663202136,0.22974683,84663.0,84662.0,0.2097686]
["bitfinex-derivatives","BTCF0:USTF0",1744663202934,0.22974683,84663.0,84662.0,0.1772686]
["bitfinex-derivatives","BTCF0:USTF0",1744663206045,0.22974683,84663.0,84662.0,0.1771886]
["bitfinex-derivatives","BTCF0:USTF0",1744663206342,0.22974683,84663.0,84662.0,0.1772686]
["bitfinex-derivatives","BTCF0:USTF0",1744663208743,0.11162203,84663.0,84662.0,0.1772686]
["bitfinex-derivatives","BTCF0:USTF0",1744663209344,0.22974683,84663.0,84662.0,0.1772686]
["bitfinex-derivatives","BTCF0:USTF0",1744663209531,0.22974683,84663.0,84662.0,0.2080686]
["bitfinex-derivatives","BTCF0:USTF0",1744663212145,0.11162203,84663.0,84662.0,0.2080686]
["bitfinex-derivatives","BTCF0:USTF0",1744663212339,0.22974683,84663.0,84662.0,0.2080686]
["bitfinex-derivatives","BTCF0:USTF0",1744663212736,0.11162203,84663.0,84662.0,0.2080686]
["bitfinex-derivatives","BTCF0:USTF0",1744663212936,0.22974683,84663.0,84662.0,0.2080686]
["bitfinex-derivatives","BTCF0:USTF0",1744663215148,0.22974683,84663.0,84662.0,0.1772686]
["bitfinex-derivatives","BTCF0:USTF0",1744663215844,0.11162203,84663.0,84662.0,0.1772686]
["bitfinex-derivatives","BTCF0:USTF0",1744663216646,0.12048829,84663.0,84662.0,0.2100686]
["bitfinex-derivatives","BTCF0:USTF0",1744663217050,0.12048829,84663.0,84662.0,0.2406686]
["bitfinex-derivatives","BTCF0:USTF0",1744663217244,0.37048829,84663.0,84654.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744663217444,0.118161,84637.0,84633.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1744663217644,0.478961,84637.0,84636.0,0.11435673]
["bitfinex-derivatives","BTCF0:USTF0",1744663217851,0.1181652,84634.0,84633.0,0.35832508]
["bitfinex-derivatives","BTCF0:USTF0",1744663218153,0.1181652,84634.0,84633.0,0.24015918]
["bitfinex-derivatives","BTCF0:USTF0",1744663218450,0.1490652,84634.0,84633.0,0.24015918]
["bitfinex-derivatives","BTCF0:USTF0",1744663219042,0.1500652,84634.0,84633.0,0.24815918]
["bitfinex-derivatives","BTCF0:USTF0",1744663219553,0.1490652,84634.0,84633.0,0.24015918]
["bitfinex-derivatives","BTCF0:USTF0",1744663219743,0.1490652,84634.0,84633.0,0.24215918]
["bitfinex-derivatives","BTCF0:USTF0",1744663220552,0.1500652,84634.0,84633.0,0.24415918]
["bitfinex-derivatives","BTCF0:USTF0",1744663220754,0.1857652,84634.0,84633.0,0.24415918]
["bitfinex-derivatives","BTCF0:USTF0",1744663221348,0.0309,84634.0,84633.0,0.36132578]
["bitfinex-derivatives","BTCF0:USTF0",1744663221546,0.3608,84637.0,84636.0,0.1181624]
["bitfinex-derivatives","BTCF0:USTF0",1744663221948,0.3608,84637.0,84636.0,0.1482624]
["bitfinex-derivatives","BTCF0:USTF0",1744663222652,0.3608,84637.0,84636.0,0.1502624]
["bitfinex-derivatives","BTCF0:USTF0",1744663224245,0.1493661,84638.0,84637.0,0.118161]
["bitfinex-derivatives","BTCF0:USTF0",1744663224446,0.2675257,84638.0,84637.0,0.153461]
["bitfinex-derivatives","BTCF0:USTF0",1744663225855,0.1493661,84638.0,84637.0,0.154461]
["bitfinex-derivatives","BTCF0:USTF0",1744663226052,0.2675257,84638.0,84637.0,0.154461]
["bitfinex-derivatives","BTCF0:USTF0",1744663226849,0.1493661,84638.0,84637.0,0.154461]
["bitfinex-derivatives","BTCF0:USTF0",1744663227951,0.095777,84642.0,84641.0,0.1181555]
["bitfinex-derivatives","BTCF0:USTF0",1744663228351,0.095777,84642.0,84641.0,0.1546555]
["bitfinex-derivatives","BTCF0:USTF0",1744663228558,0.095777,84642.0,84641.0,0.1903555]
["bitfinex-derivatives","BTCF0:USTF0",1744663229157,0.11511049,84642.0,84641.0,0.1903555]
["bitfinex-derivatives","BTCF0:USTF0",1744663229359,0.11611049,84642.0,84641.0,0.1903555]
["bitfinex-derivatives","BTCF0:USTF0",1744663229767,0.23426569,84642.0,84641.0,0.1903555]
["bitfinex-derivatives","BTCF0:USTF0",1744663230355,0.02033349,84642.0,84641.0,0.1903555]
["bitfinex-derivatives","BTCF0:USTF0",1744663230655,0.001,84642.0,84641.0,0.1903555]
["bitfinex-derivatives","BTCF0:USTF0",1744663230873,0.001,84642.0,84641.0,0.5611555]
["bitfinex-derivatives","BTCF0:USTF0",1744663231062,0.06654568,84646.0,84645.0,0.1181499]
["bitfinex-derivatives","BTCF0:USTF0",1744663231355,0.1493661,84652.0,84651.0,0.1181415]
["bitfinex-derivatives","BTCF0:USTF0",1744663231555,0.1493661,84652.0,84651.0,0.5580615]
["bitfinex-derivatives","BTCF0:USTF0",1744663231757,0.1493661,84652.0,84651.0,0.5919615]
["bitfinex-derivatives","BTCF0:USTF0",1744663231958,0.0686,84667.0,84657.0,0.1181331]
["bitfinex-derivatives","BTCF0:USTF0",1744663232255,0.00017717,84666.0,84657.0,0.1181331]
["bitfinex-derivatives","BTCF0:USTF0",1744663232457,0.05923767,84666.0,84657.0,0.1866331]
["bitfinex-derivatives","BTCF0:USTF0",1744663232660,0.1181252,84663.0,84657.0,0.1866331]
["bitfinex-derivatives","BTCF0:USTF0",1744663233054,0.13778964,84663.0,84657.0,0.1866331]
["bitfinex-derivatives","BTCF0:USTF0",1744663233256,0.01966444,84663.0,84657.0,0.1876331]
["bitfinex-derivatives","BTCF0:USTF0",1744663233762,0.13778944,84663.0,84657.0,0.1876331]
["bitfinex-derivatives","BTCF0:USTF0",1744663234262,0.00017717,84666.0,84657.0,0.1876331]
["bitfinex-derivatives","BTCF0:USTF0",1744663234452,0.00017717,84666.0,84665.0,0.118122]
["bitfinex-derivatives","BTCF0:USTF0",1744663234648,0.00017717,84666.0,84665.0,0.478922]
["bitfinex-derivatives","BTCF0:USTF0",1744663234859,0.00017717,84666.0,84665.0,0.514222]
["bitfinex-derivatives","BTCF0:USTF0",1744663235959,0.05616353,84666.0,84665.0,0.514222]
["bitfinex-derivatives","BTCF0:USTF0",1744663236157,0.00217717,84666.0,84665.0,0.548522]
["bitfinex-derivatives","BTCF0:USTF0",1744663238465,0.00217717,84666.0,84665.0,0.513302]
["bitfinex-derivatives","BTCF0:USTF0",1744663238859,0.07227717,84666.0,84665.0,0.513302]
["bitfinex-derivatives","BTCF0:USTF0",1744663239968,0.09252929,84666.0,84665.0,0.513302]
["bitfinex-derivatives","BTCF0:USTF0",1744663240166,0.09252929,84666.0,84665.0,0.549202]
["bitfinex-derivatives","BTCF0:USTF0",1744663242473,0.09252929,84666.0,84665.0,0.513302]
["bitfinex-derivatives","BTCF0:USTF0",1744663242964,0.21064989,84666.0,84665.0,0.152502]
["bitfinex-derivatives","BTCF0:USTF0",1744663243372,0.21064989,84666.0,84665.0,0.152422]
["bitfinex-derivatives","BTCF0:USTF0",1744663243568,0.21064989,84666.0,84665.0,0.152502]
["bitfinex-derivatives","BTCF0:USTF0",1744663245062,0.21064989,84666.0,84665.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744663245564,0.21064989,84666.0,84665.0,0.118122]
["bitfinex-derivatives","BTCF0:USTF0",1744663245767,0.21064989,84666.0,84665.0,0.118202]
["bitfinex-derivatives","BTCF0:USTF0",1744663246362,0.21064989,84666.0,84665.0,0.118122]
["bitfinex-derivatives","BTCF0:USTF0",1744663246565,0.21064989,84666.0,84665.0,0.118202]
["bitfinex-derivatives","BTCF0:USTF0",1744663248264,0.09252929,84666.0,84665.0,0.118202]
["bitfinex-derivatives","BTCF0:USTF0",1744663248465,0.09252929,84666.0,84665.0,0.190102]
["bitfinex-derivatives","BTCF0:USTF0",1744663249057,0.09252929,84666.0,84665.0,0.223602]
["bitfinex-derivatives","BTCF0:USTF0",1744663249567,0.05652929,84666.0,84665.0,0.223602]
["bitfinex-derivatives","BTCF0:USTF0",1744663255368,0.03627717,84666.0,84665.0,0.223602]
["bitfinex-derivatives","BTCF0:USTF0",1744663264173,0.03627717,84666.0,84665.0,0.584402]
["bitfinex-derivatives","BTCF0:USTF0",1744663268476,0.03627717,84666.0,84665.0,0.550902]
["bitfinex-derivatives","BTCF0:USTF0",1744663269277,0.03627717,84666.0,84665.0,0.587402]
["bitfinex-derivatives","BTCF0:USTF0",1744663276490,0.03627717,84666.0,84665.0,0.629982]
["bitfinex-derivatives","BTCF0:USTF0",1744663278279,0.03627717,84666.0,84665.0,0.629902]
["bitfinex-derivatives","BTCF0:USTF0",1744663279083,0.03627717,84666.0,84665.0,0.593502]
["bitfinex-derivatives","BTCF0:USTF0",1744663281789,0.19129777,84666.0,84665.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1744663282006,0.177199,84658.0,84657.0,0.1181319]
["bitfinex-derivatives","BTCF0:USTF0",1744663282298,0.537999,84658.0,84657.0,0.1181319]
["bitfinex-derivatives","BTCF0:USTF0",1744663282688,0.4198659,84658.0,84657.0,0.1181319]
["bitfinex-derivatives","BTCF0:USTF0",1744663282886,0.4910659,84658.0,84657.0,0.1181319]
["bitfinex-derivatives","BTCF0:USTF0",1744663283402,0.4910659,84658.0,84657.0,0.1192119]
["bitfinex-derivatives","BTCF0:USTF0",1744663284296,0.4910659,84658.0,84657.0,0.1202119]
["bitfinex-derivatives","BTCF0:USTF0",1744663284894,0.4910659,84658.0,84657.0,0.1550119]
["bitfinex-derivatives","BTCF0:USTF0",1744663285295,0.4910659,84658.0,84657.0,0.1540119]
["bitfinex-derivatives","BTCF0:USTF0",1744663285690,0.4910659,84658.0,84657.0,0.1530119]
["bitfinex-derivatives","BTCF0:USTF0",1744663287097,0.432,84658.0,84657.0,0.1530119]
["bitfinex-derivatives","BTCF0:USTF0",1744663287483,0.0712,84658.0,84657.0,0.1530119]
["bitfinex-derivatives","BTCF0:USTF0",1744663289198,0.0712,84658.0,84657.0,0.1540119]
["bitfinex-derivatives","BTCF0:USTF0",1744663294495,0.14990101,84662.0,84661.0,0.1181275]
["bitfinex-derivatives","BTCF0:USTF0",1744663294902,0.14990101,84662.0,84661.0,0.2001275]
["bitfinex-derivatives","BTCF0:USTF0",1744663295802,0.15090101,84662.0,84661.0,0.2001275]
["bitfinex-derivatives","BTCF0:USTF0",1744663296498,2e-08,84668.0,84662.0,0.0590626]
["bitfinex-derivatives","BTCF0:USTF0",1744663296693,0.23908679,84688.0,84681.0,0.0590498]
["bitfinex-derivatives","BTCF0:USTF0",1744663296890,0.15990489,84688.0,84687.0,0.1180913]
["bitfinex-derivatives","BTCF0:USTF0",1744663297190,0.3608,84713.0,84695.0,0.1180801]
["bitfinex-derivatives","BTCF0:USTF0",1744663297395,0.0737,84707.0,84701.0,0.1180718]
["bitfinex-derivatives","BTCF0:USTF0",1744663297592,0.00017717,84704.0,84701.0,0.1180718]
["bitfinex-derivatives","BTCF0:USTF0",1744663297996,0.33545849,84702.0,84701.0,0.1180718]
["bitfinex-derivatives","BTCF0:USTF0",1744663298497,0.34345849,84702.0,84701.0,0.1190718]
["bitfinex-derivatives","BTCF0:USTF0",1744663299691,0.34845849,84702.0,84701.0,0.1190718]
["bitfinex-derivatives","BTCF0:USTF0",1744663300497,0.31185849,84702.0,84701.0,0.1190718]
["bitfinex-derivatives","BTCF0:USTF0",1744663303007,0.34635849,84702.0,84701.0,0.1190718]
["bitfinex-derivatives","BTCF0:USTF0",1744663303207,0.38235849,84702.0,84701.0,0.1190718]
["bitfinex-derivatives","BTCF0:USTF0",1744663303910,0.50042889,84702.0,84701.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744663304610,0.50042889,84702.0,84701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744663305005,0.50042889,84702.0,84701.0,0.1190718]
["bitfinex-derivatives","BTCF0:USTF0",1744663305311,0.2015704,84702.0,84701.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744663305502,0.2015704,84702.0,84701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744663305702,0.5623704,84702.0,84701.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744663305924,0.5623704,84702.0,84701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744663306124,0.5623704,84702.0,84701.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744663306625,0.8123704,84702.0,84701.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744663308825,0.5623704,84702.0,84701.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744663311627,0.5623704,84702.0,84701.0,0.1191518]
["bitfinex-derivatives","BTCF0:USTF0",1744663313032,0.4443,84702.0,84701.0,0.1559518]
["bitfinex-derivatives","BTCF0:USTF0",1744663313225,0.5623704,84702.0,84701.0,0.1559518]
["bitfinex-derivatives","BTCF0:USTF0",1744663315536,0.5623704,84702.0,84701.0,0.1558718]
["bitfinex-derivatives","BTCF0:USTF0",1744663315722,0.5623704,84702.0,84701.0,0.1559518]
["bitfinex-derivatives","BTCF0:USTF0",1744663319129,0.4083,84702.0,84701.0,0.1559518]
["bitfinex-derivatives","BTCF0:USTF0",1744663319330,0.3738,84702.0,84701.0,0.1559518]
["bitfinex-derivatives","BTCF0:USTF0",1744663319530,0.11939427,84714.0,84706.0,0.0590319]
["bitfinex-derivatives","BTCF0:USTF0",1744663319828,0.0366,84713.0,84712.0,0.1180564]
["bitfinex-derivatives","BTCF0:USTF0",1744663320026,0.154655,84713.0,84712.0,0.1180564]
["bitfinex-derivatives","BTCF0:USTF0",1744663320431,0.192555,84713.0,84712.0,0.1180564]
["bitfinex-derivatives","BTCF0:USTF0",1744663320737,0.192555,84713.0,84712.0,0.1120564]
["bitfinex-derivatives","BTCF0:USTF0",1744663321035,0.202555,84713.0,84712.0,0.1130564]
["bitfinex-derivatives","BTCF0:USTF0",1744663321535,0.206555,84713.0,84712.0,0.1130564]
["bitfinex-derivatives","BTCF0:USTF0",1744663321742,0.32594927,84713.0,84712.0,0.1130564]
["bitfinex-derivatives","BTCF0:USTF0",1744663322539,0.31594927,84713.0,84712.0,0.1120564]
["bitfinex-derivatives","BTCF0:USTF0",1744663322836,0.31994927,84713.0,84712.0,0.1120564]
["bitfinex-derivatives","BTCF0:USTF0",1744663323139,0.33673923,84713.0,84712.0,0.1120564]
["bitfinex-derivatives","BTCF0:USTF0",1744663325641,0.21734496,84713.0,84712.0,0.1120564]
["bitfinex-derivatives","BTCF0:USTF0",1744663327441,0.14284496,84713.0,84712.0,0.1120564]
["bitfinex-derivatives","BTCF0:USTF0",1744663327649,0.02478996,84713.0,84712.0,0.1120564]
["bitfinex-derivatives","BTCF0:USTF0",1744663328033,0.14284496,84713.0,84712.0,0.1120564]
["bitfinex-derivatives","BTCF0:USTF0",1744663328334,0.18034496,84713.0,84712.0,0.1120564]
["bitfinex-derivatives","BTCF0:USTF0",1744663330137,0.21524496,84713.0,84712.0,0.1120564]
["bitfinex-derivatives","BTCF0:USTF0",1744663331439,0.21524496,84713.0,84708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744663331440,0.1180606,84709.0,84708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744663331631,0.1180662,84705.0,84704.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1744663332133,0.1904662,84705.0,84704.0,0.00025707]
["bitfinex-derivatives","BTCF0:USTF0",1744663332539,0.1904662,84705.0,84704.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1744663332836,0.1924662,84705.0,84704.0,0.00025707]
["bitfinex-derivatives","BTCF0:USTF0",1744663333034,0.1924662,84705.0,84704.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1744663333235,0.1924662,84705.0,84704.0,0.00025707]
["bitfinex-derivatives","BTCF0:USTF0",1744663333839,0.1954662,84705.0,84704.0,0.00025707]
["bitfinex-derivatives","BTCF0:USTF0",1744663334038,0.1984662,84705.0,84704.0,0.00025707]
["bitfinex-derivatives","BTCF0:USTF0",1744663334238,0.20734426,84705.0,84704.0,0.00025707]
["bitfinex-derivatives","BTCF0:USTF0",1744663334444,0.20634426,84705.0,84704.0,0.00025707]
["bitfinex-derivatives","BTCF0:USTF0",1744663334749,0.20634426,84705.0,84704.0,0.11832467]
["bitfinex-derivatives","BTCF0:USTF0",1744663335241,0.20634426,84705.0,84704.0,0.00025707]
["bitfinex-derivatives","BTCF0:USTF0",1744663335436,0.20334426,84705.0,84704.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1744663335637,0.23884426,84705.0,84704.0,0.00025707]
["bitfinex-derivatives","BTCF0:USTF0",1744663335945,0.23684426,84705.0,84704.0,0.00025707]
["bitfinex-derivatives","BTCF0:USTF0",1744663336438,0.23684426,84705.0,84704.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1744663336633,0.23684426,84705.0,84704.0,0.00025707]
["bitfinex-derivatives","BTCF0:USTF0",1744663336836,0.23784426,84705.0,84704.0,0.00025707]
["bitfinex-derivatives","BTCF0:USTF0",1744663337035,0.23884426,84705.0,84704.0,0.00025707]
["bitfinex-derivatives","BTCF0:USTF0",1744663337542,0.23584426,84705.0,84704.0,0.00025707]
["bitfinex-derivatives","BTCF0:USTF0",1744663337741,0.23784426,84705.0,84704.0,0.00025707]
["bitfinex-derivatives","BTCF0:USTF0",1744663338649,0.23684426,84705.0,84704.0,0.00025707]
["bitfinex-derivatives","BTCF0:USTF0",1744663339450,0.23584426,84705.0,84704.0,0.00025707]
["bitfinex-derivatives","BTCF0:USTF0",1744663339644,0.23684426,84705.0,84704.0,0.00025707]
["bitfinex-derivatives","BTCF0:USTF0",1744663343145,0.23784426,84705.0,84704.0,0.00025707]
["bitfinex-derivatives","BTCF0:USTF0",1744663343445,0.23884426,84705.0,84704.0,0.00025707]
["bitfinex-derivatives","BTCF0:USTF0",1744663343642,0.23584426,84705.0,84704.0,0.00025707]
["bitfinex-derivatives","BTCF0:USTF0",1744663343847,0.23784426,84705.0,84704.0,0.00025707]
["bitfinex-derivatives","BTCF0:USTF0",1744663344743,0.20334426,84705.0,84704.0,0.11832467]
["bitfinex-derivatives","BTCF0:USTF0",1744663345249,0.20134426,84705.0,84704.0,0.11832467]
["bitfinex-derivatives","BTCF0:USTF0",1744663345452,0.20434426,84705.0,84704.0,0.11832467]
["bitfinex-derivatives","BTCF0:USTF0",1744663345642,0.20434426,84705.0,84704.0,0.00025707]
["bitfinex-derivatives","BTCF0:USTF0",1744663345946,0.20334426,84705.0,84704.0,0.00025707]
["bitfinex-derivatives","BTCF0:USTF0",1744663346348,0.1944662,84705.0,84704.0,0.00025707]
["bitfinex-derivatives","BTCF0:USTF0",1744663347444,0.1924662,84705.0,84704.0,0.00025707]
["bitfinex-derivatives","BTCF0:USTF0",1744663347957,0.1934662,84705.0,84704.0,0.00025707]
["bitfinex-derivatives","BTCF0:USTF0",1744663348344,0.1934662,84705.0,84704.0,0.03755707]
["bitfinex-derivatives","BTCF0:USTF0",1744663348948,0.1914662,84705.0,84704.0,0.03755707]
["bitfinex-derivatives","BTCF0:USTF0",1744663349255,0.1934662,84705.0,84704.0,0.03755707]
["bitfinex-derivatives","BTCF0:USTF0",1744663350052,0.1924662,84705.0,84704.0,0.03755707]
["bitfinex-derivatives","BTCF0:USTF0",1744663350355,0.1934662,84705.0,84704.0,0.03755707]
["bitfinex-derivatives","BTCF0:USTF0",1744663352153,0.34312798,84705.0,84704.0,0.03755707]
["bitfinex-derivatives","BTCF0:USTF0",1744663352452,0.34112798,84705.0,84704.0,0.03755707]
["bitfinex-derivatives","BTCF0:USTF0",1744663352652,0.34312798,84705.0,84704.0,0.03755707]
["bitfinex-derivatives","BTCF0:USTF0",1744663353039,0.34212798,84705.0,84704.0,0.03755707]
["bitfinex-derivatives","BTCF0:USTF0",1744663353251,0.34312798,84705.0,84704.0,0.03755707]
["bitfinex-derivatives","BTCF0:USTF0",1744663355555,0.34312798,84705.0,84704.0,0.07245707]
["bitfinex-derivatives","BTCF0:USTF0",1744663357049,0.34112798,84705.0,84704.0,0.07245707]
["bitfinex-derivatives","BTCF0:USTF0",1744663357248,0.34312798,84705.0,84704.0,0.07245707]
["bitfinex-derivatives","BTCF0:USTF0",1744663357759,0.1934662,84705.0,84704.0,0.07245707]
["bitfinex-derivatives","BTCF0:USTF0",1744663359559,0.1924662,84705.0,84704.0,0.07245707]
["bitfinex-derivatives","BTCF0:USTF0",1744663359757,0.1934662,84705.0,84704.0,0.07245707]
["bitfinex-derivatives","BTCF0:USTF0",1744663361559,0.1914662,84705.0,84704.0,0.07245707]
["bitfinex-derivatives","BTCF0:USTF0",1744663361757,0.1934662,84705.0,84704.0,0.07245707]
["bitfinex-derivatives","BTCF0:USTF0",1744663364860,0.1934662,84705.0,84704.0,0.06138259]
["bitfinex-derivatives","BTCF0:USTF0",1744663365559,0.1934662,84705.0,84704.0,0.17945019]
["bitfinex-derivatives","BTCF0:USTF0",1744663366552,0.1934662,84705.0,84704.0,0.06138259]
["bitfinex-derivatives","BTCF0:USTF0",1744663367454,0.1924662,84705.0,84704.0,0.06138259]
["bitfinex-derivatives","BTCF0:USTF0",1744663367658,0.1934662,84705.0,84704.0,0.06138259]
["bitfinex-derivatives","BTCF0:USTF0",1744663368347,0.37242852,84705.0,84704.0,0.06138259]
["bitfinex-derivatives","BTCF0:USTF0",1744663370153,0.1180773,84697.0,84676.0,0.06807274]
["bitfinex-derivatives","BTCF0:USTF0",1744663370360,0.4788773,84697.0,84690.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744663370756,0.5514773,84697.0,84696.0,2.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744663371157,0.5514773,84697.0,84696.0,0.00010714]
["bitfinex-derivatives","BTCF0:USTF0",1744663371657,0.5514773,84697.0,84696.0,0.00110714]
["bitfinex-derivatives","BTCF0:USTF0",1744663372560,0.5514773,84697.0,84696.0,0.00010714]
["bitfinex-derivatives","BTCF0:USTF0",1744663372862,0.5594773,84697.0,84696.0,0.00010714]
["bitfinex-derivatives","BTCF0:USTF0",1744663374060,0.1180913,84687.0,84686.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744663374459,0.1914913,84687.0,84686.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744663375466,0.20433837,84687.0,84686.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744663375864,0.20633837,84687.0,84686.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744663376458,0.20533837,84687.0,84686.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744663376664,0.20533837,84687.0,84686.0,0.1537927]
["bitfinex-derivatives","BTCF0:USTF0",1744663377173,0.20533837,84687.0,84686.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744663377667,0.1944913,84687.0,84686.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744663377869,0.1954913,84687.0,84686.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744663378372,0.1924913,84687.0,84686.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744663378665,0.1934913,84687.0,84686.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744663379266,0.1924913,84687.0,84686.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744663379767,0.1934913,84687.0,84686.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744663380273,0.1914913,84687.0,84686.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744663380465,0.1934913,84687.0,84686.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744663381371,0.1954913,84687.0,84686.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744663381575,0.1954913,84687.0,84686.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1744663382673,0.1934913,84687.0,84686.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1744663382871,0.1944913,84687.0,84686.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1744663383072,0.1934913,84687.0,84686.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1744663385171,0.1924913,84687.0,84686.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1744663385471,0.1934913,84687.0,84686.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1744663388574,0.20135502,84687.0,84686.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1744663388878,0.20235502,84687.0,84686.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1744663390266,0.20135502,84687.0,84686.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1744663390467,0.20235502,84687.0,84686.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1744663390864,0.20135502,84687.0,84686.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1744663391074,0.20235502,84687.0,84686.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1744663394966,0.20235073,84687.0,84686.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1744663395871,0.20135073,84687.0,84686.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1744663396174,0.20235073,84687.0,84686.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1744663397373,0.1934913,84687.0,84686.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1744663398879,0.1924913,84687.0,84686.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1744663399079,0.1934913,84687.0,84686.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1744663399379,0.1924913,84687.0,84686.0,0.02470313]
["bitfinex-derivatives","BTCF0:USTF0",1744663399579,0.1934913,84687.0,84686.0,0.02470313]
["bitfinex-derivatives","BTCF0:USTF0",1744663399977,0.1924913,84687.0,84686.0,0.02470313]
["bitfinex-derivatives","BTCF0:USTF0",1744663400484,0.1934913,84687.0,84686.0,0.02470313]
["bitfinex-derivatives","BTCF0:USTF0",1744663401589,0.37306867,84687.0,84686.0,0.02470313]
["bitfinex-derivatives","BTCF0:USTF0",1744663404591,0.37206867,84687.0,84686.0,0.02470313]
["bitfinex-derivatives","BTCF0:USTF0",1744663404887,0.37306867,84687.0,84686.0,0.02470313]
["bitfinex-derivatives","BTCF0:USTF0",1744663405277,0.20238661,84687.0,84686.0,0.02470313]
["bitfinex-derivatives","BTCF0:USTF0",1744663406583,0.20038661,84687.0,84686.0,0.02470313]
["bitfinex-derivatives","BTCF0:USTF0",1744663406790,0.20238661,84687.0,84686.0,0.02470313]
["bitfinex-derivatives","BTCF0:USTF0",1744663408291,0.20138661,84687.0,84686.0,0.02470313]
["bitfinex-derivatives","BTCF0:USTF0",1744663408485,0.20238661,84687.0,84686.0,0.02470313]
["bitfinex-derivatives","BTCF0:USTF0",1744663409093,0.20138661,84687.0,84686.0,0.02470313]
["bitfinex-derivatives","BTCF0:USTF0",1744663409284,0.20238661,84687.0,84686.0,0.02470313]
["bitfinex-derivatives","BTCF0:USTF0",1744663409593,0.1934913,84687.0,84686.0,0.02470313]
["bitfinex-derivatives","BTCF0:USTF0",1744663409788,0.1924913,84687.0,84686.0,0.02470313]
["bitfinex-derivatives","BTCF0:USTF0",1744663409987,0.1934913,84687.0,84686.0,0.02470313]
["bitfinex-derivatives","BTCF0:USTF0",1744663410289,0.20241583,84687.0,84686.0,0.02470313]
["bitfinex-derivatives","BTCF0:USTF0",1744663410589,0.20141583,84687.0,84686.0,0.02470313]
["bitfinex-derivatives","BTCF0:USTF0",1744663410792,0.20241583,84687.0,84686.0,0.02470313]
["bitfinex-derivatives","BTCF0:USTF0",1744663413389,0.20241583,84687.0,84686.0,0.02462313]
["bitfinex-derivatives","BTCF0:USTF0",1744663415082,0.118101,84680.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744663415287,0.118101,84680.0,84678.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1744663415288,0.1181275,84661.0,84660.0,0.18022092]
["bitfinex-derivatives","BTCF0:USTF0",1744663415785,0.1559275,84661.0,84660.0,0.18022092]
["bitfinex-derivatives","BTCF0:USTF0",1744663416196,0.1559275,84661.0,84660.0,0.18030092]
["bitfinex-derivatives","BTCF0:USTF0",1744663416397,0.16585203,84661.0,84660.0,0.18730092]
["bitfinex-derivatives","BTCF0:USTF0",1744663416598,0.20415203,84661.0,84660.0,0.18730092]
["bitfinex-derivatives","BTCF0:USTF0",1744663417197,0.00992453,84661.0,84660.0,0.30542982]
["bitfinex-derivatives","BTCF0:USTF0",1744663417391,0.02603122,84661.0,84660.0,0.34532982]
["bitfinex-derivatives","BTCF0:USTF0",1744663417593,0.00992453,84661.0,84660.0,0.34532982]
["bitfinex-derivatives","BTCF0:USTF0",1744663417896,0.12705203,84661.0,84660.0,0.34332982]
["bitfinex-derivatives","BTCF0:USTF0",1744663418490,0.1181275,84661.0,84660.0,0.34332982]
["bitfinex-derivatives","BTCF0:USTF0",1744663419000,0.0590631,84662.0,84661.0,0.1181275]
["bitfinex-derivatives","BTCF0:USTF0",1744663419300,0.0590631,84662.0,84661.0,0.1552275]
["bitfinex-derivatives","BTCF0:USTF0",1744663420292,0.0590631,84662.0,84661.0,0.1572275]
["bitfinex-derivatives","BTCF0:USTF0",1744663420494,0.0590631,84662.0,84661.0,0.1956275]
["bitfinex-derivatives","BTCF0:USTF0",1744663420799,0.07492464,84662.0,84661.0,0.1956275]
["bitfinex-derivatives","BTCF0:USTF0",1744663420998,0.07492464,84662.0,84661.0,0.1572275]
["bitfinex-derivatives","BTCF0:USTF0",1744663421192,0.15252464,84662.0,84661.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1744663421589,0.15252464,84662.0,84661.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1744663422188,0.16156746,84662.0,84661.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1744663422393,0.16156746,84662.0,84661.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1744663422695,0.16156746,84662.0,84661.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1744663423487,0.16156746,84662.0,84661.0,0.1613075]
["bitfinex-derivatives","BTCF0:USTF0",1744663423688,0.02490436,84662.0,84661.0,0.1613075]
["bitfinex-derivatives","BTCF0:USTF0",1744663423888,0.14303046,84662.0,84661.0,0.2001075]
["bitfinex-derivatives","BTCF0:USTF0",1744663426600,0.17943046,84662.0,84661.0,0.2001075]
["bitfinex-derivatives","BTCF0:USTF0",1744663428407,0.21893046,84662.0,84661.0,0.2001075]
["bitfinex-derivatives","BTCF0:USTF0",1744663429404,0.21893046,84662.0,84661.0,0.1613075]
["bitfinex-derivatives","BTCF0:USTF0",1744663431302,0.21893046,84662.0,84661.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1744663431505,0.26003046,84662.0,84661.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1744663432007,0.26003046,84662.0,84661.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1744663432206,0.26003046,84662.0,84661.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1744663432603,0.26003046,84662.0,84661.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744663433706,0.11931461,84666.0,84665.0,0.118122]
["bitfinex-derivatives","BTCF0:USTF0",1744663433913,0.0389,84677.0,84668.0,0.1181178]
["bitfinex-derivatives","BTCF0:USTF0",1744663434105,0.1181099,84674.0,84668.0,0.1181178]
["bitfinex-derivatives","BTCF0:USTF0",1744663434410,0.0979531,84677.0,84668.0,0.1958178]
["bitfinex-derivatives","BTCF0:USTF0",1744663434597,0.2674568,84672.0,84668.0,0.1958178]
["bitfinex-derivatives","BTCF0:USTF0",1744663434799,0.2084005,84672.0,84668.0,0.1958178]
["bitfinex-derivatives","BTCF0:USTF0",1744663434998,0.1181159,84670.0,84668.0,0.1958178]
["bitfinex-derivatives","BTCF0:USTF0",1744663435201,0.11829358,84669.0,84668.0,0.1978178]
["bitfinex-derivatives","BTCF0:USTF0",1744663435808,0.00017718,84669.0,84668.0,0.1988178]
["bitfinex-derivatives","BTCF0:USTF0",1744663436106,0.11829358,84669.0,84668.0,0.1988178]
["bitfinex-derivatives","BTCF0:USTF0",1744663436912,0.15639358,84669.0,84668.0,0.1988178]
["bitfinex-derivatives","BTCF0:USTF0",1744663437216,0.19499358,84669.0,84668.0,0.1988178]
["bitfinex-derivatives","BTCF0:USTF0",1744663439013,0.15639358,84669.0,84668.0,0.1988178]
["bitfinex-derivatives","BTCF0:USTF0",1744663444717,0.15639358,84669.0,84668.0,0.5596178]
["bitfinex-derivatives","BTCF0:USTF0",1744663445205,0.19659358,84669.0,84668.0,0.5208178]
["bitfinex-derivatives","BTCF0:USTF0",1744663446707,0.19659358,84669.0,84668.0,0.5208978]
["bitfinex-derivatives","BTCF0:USTF0",1744663447107,0.20544818,84669.0,84668.0,0.5208978]
["bitfinex-derivatives","BTCF0:USTF0",1744663449011,0.19659358,84669.0,84668.0,0.5208978]
["bitfinex-derivatives","BTCF0:USTF0",1744663454917,0.19659358,84669.0,84668.0,0.5208178]
["bitfinex-derivatives","BTCF0:USTF0",1744663455117,0.2054796,84669.0,84668.0,0.5208978]
["bitfinex-derivatives","BTCF0:USTF0",1744663455420,0.2054796,84669.0,84668.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1744663455609,0.2054796,84669.0,84668.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744663455815,0.2054796,84669.0,84668.0,0.1211978]
["bitfinex-derivatives","BTCF0:USTF0",1744663459125,0.2054796,84669.0,84668.0,0.1626978]
["bitfinex-derivatives","BTCF0:USTF0",1744663467923,0.19659358,84669.0,84668.0,0.1626978]
["bitfinex-derivatives","BTCF0:USTF0",1744663476130,0.19659358,84669.0,84668.0,0.2024978]
["bitfinex-derivatives","BTCF0:USTF0",1744663478434,0.34593788,84669.0,84668.0,0.2024978]
["bitfinex-derivatives","BTCF0:USTF0",1744663481830,0.35483411,84669.0,84668.0,0.2024978]
["bitfinex-derivatives","BTCF0:USTF0",1744663482630,0.34593788,84669.0,84668.0,0.2024978]
["bitfinex-derivatives","BTCF0:USTF0",1744663485740,0.34593788,84669.0,84668.0,0.2024178]
["bitfinex-derivatives","BTCF0:USTF0",1744663486341,0.19659358,84669.0,84668.0,0.2024178]
["bitfinex-derivatives","BTCF0:USTF0",1744663489643,0.20547488,84669.0,84668.0,0.2024178]
["bitfinex-derivatives","BTCF0:USTF0",1744663495544,0.00905848,84669.0,84668.0,0.2024178]
["bitfinex-derivatives","BTCF0:USTF0",1744663495846,0.14963666,84673.0,84668.0,0.2024178]
["bitfinex-derivatives","BTCF0:USTF0",1744663495847,0.4198305,84709.0,84683.0,0.0590477]
["bitfinex-derivatives","BTCF0:USTF0",1744663496053,0.03793019,84690.0,84689.0,0.8396885]
["bitfinex-derivatives","BTCF0:USTF0",1744663496244,9e-08,84694.0,84693.0,0.1180829]
["bitfinex-derivatives","BTCF0:USTF0",1744663496550,0.22321122,84697.0,84696.0,0.1180787]
["bitfinex-derivatives","BTCF0:USTF0",1744663496742,0.22321122,84697.0,84696.0,0.4788787]
["bitfinex-derivatives","BTCF0:USTF0",1744663496941,0.22321122,84697.0,84696.0,0.5596787]
["bitfinex-derivatives","BTCF0:USTF0",1744663497946,0.22321122,84697.0,84696.0,0.5566787]
["bitfinex-derivatives","BTCF0:USTF0",1744663498450,0.11290372,84697.0,84696.0,0.6966787]
["bitfinex-derivatives","BTCF0:USTF0",1744663498947,0.11290372,84697.0,84696.0,0.6976787]
["bitfinex-derivatives","BTCF0:USTF0",1744663499447,0.11290372,84697.0,84696.0,0.6986787]
["bitfinex-derivatives","BTCF0:USTF0",1744663499647,0.11290372,84697.0,84696.0,0.70775217]
["bitfinex-derivatives","BTCF0:USTF0",1744663499952,0.29903567,84702.0,84701.0,0.1180718]
["bitfinex-derivatives","BTCF0:USTF0",1744663499953,0.00017718,84702.0,84701.0,0.1180718]
["bitfinex-derivatives","BTCF0:USTF0",1744663500148,0.00017718,84702.0,84701.0,0.5575118]
["bitfinex-derivatives","BTCF0:USTF0",1744663500550,0.11824758,84702.0,84701.0,0.6395118]
["bitfinex-derivatives","BTCF0:USTF0",1744663500850,0.11824758,84702.0,84701.0,0.5981118]
["bitfinex-derivatives","BTCF0:USTF0",1744663501148,0.11824758,84702.0,84701.0,0.5981918]
["bitfinex-derivatives","BTCF0:USTF0",1744663501449,0.00017718,84702.0,84701.0,0.5981918]
["bitfinex-derivatives","BTCF0:USTF0",1744663501648,0.03797718,84702.0,84701.0,0.5981918]
["bitfinex-derivatives","BTCF0:USTF0",1744663501850,0.03797718,84702.0,84701.0,0.6395918]
["bitfinex-derivatives","BTCF0:USTF0",1744663502744,0.00017718,84702.0,84701.0,0.6395918]
["bitfinex-derivatives","BTCF0:USTF0",1744663506644,0.19874758,84702.0,84701.0,0.5981918]
["bitfinex-derivatives","BTCF0:USTF0",1744663507441,0.08067718,84702.0,84701.0,0.5981918]
["bitfinex-derivatives","BTCF0:USTF0",1744663511250,0.00017718,84702.0,84701.0,0.5981918]
["bitfinex-derivatives","BTCF0:USTF0",1744663511451,8e-08,84702.0,84701.0,0.7984918]
["bitfinex-derivatives","BTCF0:USTF0",1744663511657,8e-08,84702.0,84701.0,0.6584918]
["bitfinex-derivatives","BTCF0:USTF0",1744663511861,8e-08,84702.0,84701.0,0.7184918]
["bitfinex-derivatives","BTCF0:USTF0",1744663513759,8e-08,84702.0,84701.0,0.6984918]
["bitfinex-derivatives","BTCF0:USTF0",1744663517462,8e-08,84702.0,84701.0,0.7084918]
["bitfinex-derivatives","BTCF0:USTF0",1744663520655,8e-08,84702.0,84701.0,0.6984918]
["bitfinex-derivatives","BTCF0:USTF0",1744663521463,8e-08,84702.0,84701.0,0.7084918]
["bitfinex-derivatives","BTCF0:USTF0",1744663528163,8e-08,84702.0,84701.0,0.6681918]
["bitfinex-derivatives","BTCF0:USTF0",1744663530772,8e-08,84702.0,84701.0,0.6681118]
["bitfinex-derivatives","BTCF0:USTF0",1744663535180,8e-08,84702.0,84701.0,0.3073118]
["bitfinex-derivatives","BTCF0:USTF0",1744663535384,8e-08,84702.0,84701.0,1.0289118]
["bitfinex-derivatives","BTCF0:USTF0",1744663536178,8e-08,84702.0,84701.0,0.3073118]
["bitfinex-derivatives","BTCF0:USTF0",1744663536485,8e-08,84702.0,84701.0,1.0189118]
["bitfinex-derivatives","BTCF0:USTF0",1744663538184,8e-08,84702.0,84701.0,0.2973118]
["bitfinex-derivatives","BTCF0:USTF0",1744663538381,8e-08,84702.0,84701.0,1.0189118]
["bitfinex-derivatives","BTCF0:USTF0",1744663540576,8e-08,84702.0,84701.0,0.2973118]
["bitfinex-derivatives","BTCF0:USTF0",1744663540778,8e-08,84702.0,84701.0,1.0189118]
["bitfinex-derivatives","BTCF0:USTF0",1744663541681,8e-08,84702.0,84701.0,1.0489118]
["bitfinex-derivatives","BTCF0:USTF0",1744663544498,8e-08,84702.0,84701.0,0.9702718]
["bitfinex-derivatives","BTCF0:USTF0",1744663544685,8e-08,84702.0,84701.0,0.9402718]
["bitfinex-derivatives","BTCF0:USTF0",1744663545489,8e-08,84702.0,84701.0,1.0188318]
["bitfinex-derivatives","BTCF0:USTF0",1744663545888,8e-08,84702.0,84701.0,1.0388318]
["bitfinex-derivatives","BTCF0:USTF0",1744663549594,8e-08,84702.0,84701.0,1.0188318]
["bitfinex-derivatives","BTCF0:USTF0",1744663549789,1e-07,84720.0,84719.0,0.1180467]
["bitfinex-derivatives","BTCF0:USTF0",1744663549995,1e-07,84720.0,84719.0,1.1839067]
["bitfinex-derivatives","BTCF0:USTF0",1744663550297,0.1582112,84745.0,84744.0,0.1180118]
["bitfinex-derivatives","BTCF0:USTF0",1744663551496,0.1180118,84744.0,84743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744663552690,0.13829338,84744.0,84743.0,0.4798132]
["bitfinex-derivatives","BTCF0:USTF0",1744663552893,0.18159338,84744.0,84743.0,0.4798132]
["bitfinex-derivatives","BTCF0:USTF0",1744663553086,0.21909338,84744.0,84743.0,0.4798132]
["bitfinex-derivatives","BTCF0:USTF0",1744663555189,0.02328158,84744.0,84743.0,0.4798132]
["bitfinex-derivatives","BTCF0:USTF0",1744663555389,0.0898,84744.0,84743.0,0.5206132]
["bitfinex-derivatives","BTCF0:USTF0",1744663556800,0.0878,84744.0,84743.0,0.5206132]
["bitfinex-derivatives","BTCF0:USTF0",1744663557498,0.2028118,84744.0,84743.0,0.4788132]
["bitfinex-derivatives","BTCF0:USTF0",1744663557999,0.0848,84744.0,84743.0,0.4788932]
["bitfinex-derivatives","BTCF0:USTF0",1744663558202,1e-07,84746.0,84745.0,0.1180105]
["bitfinex-derivatives","BTCF0:USTF0",1744663558397,1e-07,84746.0,84745.0,0.4788105]
["bitfinex-derivatives","BTCF0:USTF0",1744663558598,1e-07,84746.0,84745.0,0.5173105]
["bitfinex-derivatives","BTCF0:USTF0",1744663558796,1e-07,84746.0,84745.0,0.5568105]
["bitfinex-derivatives","BTCF0:USTF0",1744663559398,0.0020001,84746.0,84745.0,0.5568105]
["bitfinex-derivatives","BTCF0:USTF0",1744663559597,0.1200092,84746.0,84745.0,0.5173105]
["bitfinex-derivatives","BTCF0:USTF0",1744663559901,0.1200092,84746.0,84745.0,0.4788105]
["bitfinex-derivatives","BTCF0:USTF0",1744663560094,0.1972092,84746.0,84745.0,0.4788905]
["bitfinex-derivatives","BTCF0:USTF0",1744663560289,0.2352092,84746.0,84745.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744663560498,0.2362092,84746.0,84745.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744663560704,0.2362092,84746.0,84745.0,0.4788905]
["bitfinex-derivatives","BTCF0:USTF0",1744663561001,0.2342092,84746.0,84745.0,0.4788905]
["bitfinex-derivatives","BTCF0:USTF0",1744663561195,0.2342092,84746.0,84745.0,0.4788105]
["bitfinex-derivatives","BTCF0:USTF0",1744663561396,0.2342092,84746.0,84745.0,0.4788905]
["bitfinex-derivatives","BTCF0:USTF0",1744663562392,0.2342092,84746.0,84745.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744663563099,0.2342092,84746.0,84745.0,0.4788905]
["bitfinex-derivatives","BTCF0:USTF0",1744663565506,0.0010001,84746.0,84745.0,0.4788905]
["bitfinex-derivatives","BTCF0:USTF0",1744663566001,0.0010001,84746.0,84745.0,0.5580905]
["bitfinex-derivatives","BTCF0:USTF0",1744663567404,0.0010001,84746.0,84745.0,0.5204905]
["bitfinex-derivatives","BTCF0:USTF0",1744663567805,0.0010001,84746.0,84745.0,0.5613905]
["bitfinex-derivatives","BTCF0:USTF0",1744663576304,0.0010001,84746.0,84745.0,0.5204905]
["bitfinex-derivatives","BTCF0:USTF0",1744663579114,0.0010001,84746.0,84745.0,0.40248]
["bitfinex-derivatives","BTCF0:USTF0",1744663579412,0.1190092,84746.0,84745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744663579614,0.1190092,84746.0,84745.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744663579816,0.0824001,84746.0,84745.0,0.4788905]
["bitfinex-derivatives","BTCF0:USTF0",1744663580011,0.2004092,84746.0,84745.0,0.4788905]
["bitfinex-derivatives","BTCF0:USTF0",1744663580206,0.2004092,84746.0,84745.0,0.5201905]
["bitfinex-derivatives","BTCF0:USTF0",1744663582814,0.2004092,84746.0,84745.0,0.4788905]
["bitfinex-derivatives","BTCF0:USTF0",1744663583005,0.0010001,84746.0,84745.0,0.4788905]
["bitfinex-derivatives","BTCF0:USTF0",1744663583201,0.0010001,84746.0,84745.0,0.5615905]
["bitfinex-derivatives","BTCF0:USTF0",1744663584618,0.0010001,84746.0,84745.0,0.5203905]
["bitfinex-derivatives","BTCF0:USTF0",1744663585310,0.1190092,84746.0,84745.0,0.5203905]
["bitfinex-derivatives","BTCF0:USTF0",1744663585506,0.1190092,84746.0,84745.0,0.5203105]
["bitfinex-derivatives","BTCF0:USTF0",1744663585707,0.1950092,84746.0,84745.0,0.5203905]
["bitfinex-derivatives","BTCF0:USTF0",1744663586117,0.0770001,84746.0,84745.0,0.5203905]
["bitfinex-derivatives","BTCF0:USTF0",1744663588307,0.0770001,84746.0,84745.0,0.5585905]
["bitfinex-derivatives","BTCF0:USTF0",1744663598926,0.0770001,84746.0,84745.0,0.5203905]
["bitfinex-derivatives","BTCF0:USTF0",1744663607028,0.0010001,84746.0,84745.0,0.5203905]
["bitfinex-derivatives","BTCF0:USTF0",1744663607329,1e-07,84746.0,84745.0,0.71518191]
["bitfinex-derivatives","BTCF0:USTF0",1744663607931,1e-07,84746.0,84745.0,0.57518191]
["bitfinex-derivatives","BTCF0:USTF0",1744663609228,1e-07,84746.0,84745.0,0.89518191]
["bitfinex-derivatives","BTCF0:USTF0",1744663609422,0.00901473,84783.0,84771.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1744663609622,0.04,84781.0,84771.0,0.8395743]
["bitfinex-derivatives","BTCF0:USTF0",1744663609928,0.1179624,84780.0,84771.0,0.93659765]
["bitfinex-derivatives","BTCF0:USTF0",1744663610130,0.0386,84780.0,84771.0,0.93659765]
["bitfinex-derivatives","BTCF0:USTF0",1744663610329,0.0417,84779.0,84771.0,0.93659765]
["bitfinex-derivatives","BTCF0:USTF0",1744663610528,0.00600004,84772.0,84771.0,0.93659765]
["bitfinex-derivatives","BTCF0:USTF0",1744663610728,0.01000004,84772.0,84771.0,0.93659765]
["bitfinex-derivatives","BTCF0:USTF0",1744663611121,0.00700004,84772.0,84771.0,0.9205743]
["bitfinex-derivatives","BTCF0:USTF0",1744663611327,0.00300004,84772.0,84771.0,0.9205743]
["bitfinex-derivatives","BTCF0:USTF0",1744663611632,0.00500004,84772.0,84771.0,0.9205743]
["bitfinex-derivatives","BTCF0:USTF0",1744663612826,0.00500004,84772.0,84771.0,0.9601743]
["bitfinex-derivatives","BTCF0:USTF0",1744663617025,0.00500004,84772.0,84771.0,0.96894342]
["bitfinex-derivatives","BTCF0:USTF0",1744663618735,4e-08,84772.0,84771.0,1.40490863]
["bitfinex-derivatives","BTCF0:USTF0",1744663618937,4e-08,84772.0,84771.0,1.40490801]
["bitfinex-derivatives","BTCF0:USTF0",1744663619734,4e-08,84772.0,84771.0,1.15490801]
["bitfinex-derivatives","BTCF0:USTF0",1744663620143,0.00017625,84780.0,84779.0,0.1179631]
["bitfinex-derivatives","BTCF0:USTF0",1744663620439,0.00017625,84780.0,84779.0,0.5571231]
["bitfinex-derivatives","BTCF0:USTF0",1744663621053,0.00017625,84780.0,84779.0,0.5963031]
["bitfinex-derivatives","BTCF0:USTF0",1744663622933,0.00017625,84780.0,84779.0,0.6354031]
["bitfinex-derivatives","BTCF0:USTF0",1744663623937,0.00017625,84780.0,84779.0,0.5962631]
["bitfinex-derivatives","BTCF0:USTF0",1744663624443,0.00017625,84780.0,84779.0,0.5961831]
["bitfinex-derivatives","BTCF0:USTF0",1744663624637,0.00017625,84780.0,84779.0,0.5962631]
["bitfinex-derivatives","BTCF0:USTF0",1744663626136,0.00017625,84780.0,84779.0,0.5179431]
["bitfinex-derivatives","BTCF0:USTF0",1744663626536,0.00017625,84780.0,84779.0,0.5178631]
["bitfinex-derivatives","BTCF0:USTF0",1744663627242,0.00017625,84780.0,84779.0,0.5179431]
["bitfinex-derivatives","BTCF0:USTF0",1744663628344,0.00017625,84780.0,84779.0,0.1571431]
["bitfinex-derivatives","BTCF0:USTF0",1744663628555,0.00017625,84780.0,84779.0,0.8787431]
["bitfinex-derivatives","BTCF0:USTF0",1744663629847,0.11813795,84780.0,84779.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1744663630145,0.36813795,84780.0,84779.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744663630331,0.44573795,84780.0,84779.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744663630534,0.44573795,84780.0,84779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744663630741,0.44573795,84780.0,84779.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744663631344,0.44673795,84780.0,84779.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744663631739,0.19673795,84780.0,84779.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744663633239,0.19573795,84780.0,84779.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744663633744,0.19673795,84780.0,84779.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744663633943,0.44773795,84780.0,84779.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744663634645,0.44773795,84780.0,84766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744663634646,0.1179798,84767.0,84766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744663635045,0.2414798,84767.0,84766.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744663635841,0.2414798,84767.0,84766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744663636239,0.2414798,84767.0,84766.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1744663636645,0.2414798,84767.0,84766.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1744663636838,0.2414798,84767.0,84766.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1744663637036,0.2414798,84767.0,84766.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1744663637237,0.2424798,84767.0,84766.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744663637441,0.2444798,84767.0,84766.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744663638440,0.25762936,84767.0,84766.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744663638852,0.25562936,84767.0,84766.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744663639047,0.25762936,84767.0,84766.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744663639949,0.25662936,84767.0,84766.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744663640342,0.25562936,84767.0,84766.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744663640544,0.25662936,84767.0,84766.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744663642849,0.25662936,84767.0,84766.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744663649055,0.25562936,84767.0,84766.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744663649360,0.25662936,84767.0,84766.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744663649862,0.25562936,84767.0,84766.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744663650160,0.25662936,84767.0,84766.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744663656861,0.21492936,84767.0,84766.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744663658362,0.21392936,84767.0,84766.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744663658569,0.17292936,84767.0,84766.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744663658765,0.17292936,84767.0,84766.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1744663659865,0.21702936,84767.0,84766.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1744663662877,0.21602936,84767.0,84766.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1744663663062,0.21702936,84767.0,84766.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1744663668267,0.21702936,84767.0,84766.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1744663672066,0.21702936,84767.0,84766.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1744663679881,0.117984,84764.0,84763.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744663680078,0.117991,84759.0,84758.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1744663680276,0.1179924,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744663680472,0.2441924,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744663680780,0.1180063,84748.0,84747.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1744663681182,0.2061063,84748.0,84747.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1744663681684,0.2061063,84748.0,84747.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1744663681880,0.2061063,84748.0,84747.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1744663682183,0.2061063,84748.0,84747.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1744663682372,0.118016,84741.0,84740.0,0.17993798]
["bitfinex-derivatives","BTCF0:USTF0",1744663682572,0.118016,84741.0,84740.0,0.22183798]
["bitfinex-derivatives","BTCF0:USTF0",1744663683077,0.204116,84741.0,84740.0,0.22183798]
["bitfinex-derivatives","BTCF0:USTF0",1744663683277,0.204116,84741.0,84740.0,0.26221798]
["bitfinex-derivatives","BTCF0:USTF0",1744663683478,0.204116,84741.0,84740.0,0.26321798]
["bitfinex-derivatives","BTCF0:USTF0",1744663683981,0.204116,84741.0,84740.0,0.26313798]
["bitfinex-derivatives","BTCF0:USTF0",1744663684285,0.204116,84741.0,84740.0,0.26321798]
["bitfinex-derivatives","BTCF0:USTF0",1744663684785,0.204116,84741.0,84740.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1744663684980,0.204116,84741.0,84740.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1744663689380,0.162116,84741.0,84740.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1744663693579,0.162116,84741.0,84740.0,0.2460974]
["bitfinex-derivatives","BTCF0:USTF0",1744663693979,0.3608,84770.0,84750.0,0.0590017]
["bitfinex-derivatives","BTCF0:USTF0",1744663694180,0.0442,84762.0,84755.0,0.1179965]
["bitfinex-derivatives","BTCF0:USTF0",1744663694489,0.2187733,84766.0,84755.0,0.2049965]
["bitfinex-derivatives","BTCF0:USTF0",1744663694694,0.1179843,84764.0,84755.0,0.2049965]
["bitfinex-derivatives","BTCF0:USTF0",1744663694879,0.1449909,84766.0,84755.0,0.2049965]
["bitfinex-derivatives","BTCF0:USTF0",1744663695084,0.1179871,84762.0,84755.0,0.2049965]
["bitfinex-derivatives","BTCF0:USTF0",1744663695281,0.117987,84762.0,84755.0,0.2049965]
["bitfinex-derivatives","BTCF0:USTF0",1744663695587,0.00217695,84756.0,84755.0,0.2049965]
["bitfinex-derivatives","BTCF0:USTF0",1744663696793,0.00517695,84756.0,84755.0,0.2049965]
["bitfinex-derivatives","BTCF0:USTF0",1744663696990,0.00517695,84756.0,84755.0,0.5657965]
["bitfinex-derivatives","BTCF0:USTF0",1744663697288,0.00217695,84756.0,84755.0,0.5687965]
["bitfinex-derivatives","BTCF0:USTF0",1744663697479,0.00017695,84756.0,84755.0,0.5697965]
["bitfinex-derivatives","BTCF0:USTF0",1744663701087,0.11817205,84756.0,84755.0,0.5697965]
["bitfinex-derivatives","BTCF0:USTF0",1744663701288,0.11817205,84756.0,84755.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1744663701585,0.24107205,84756.0,84755.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744663701786,0.1180049,84749.0,84748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744663702188,0.0831,84749.0,84748.0,0.4788863]
["bitfinex-derivatives","BTCF0:USTF0",1744663702486,0.2011049,84749.0,84748.0,0.4788863]
["bitfinex-derivatives","BTCF0:USTF0",1744663703186,0.2011049,84749.0,84748.0,0.4838863]
["bitfinex-derivatives","BTCF0:USTF0",1744663703685,0.2011049,84749.0,84748.0,0.4818863]
["bitfinex-derivatives","BTCF0:USTF0",1744663704979,0.2011049,84749.0,84748.0,0.4788863]
["bitfinex-derivatives","BTCF0:USTF0",1744663705287,0.2011049,84749.0,84748.0,0.5209863]
["bitfinex-derivatives","BTCF0:USTF0",1744663705687,0.2011049,84749.0,84748.0,0.5644863]
["bitfinex-derivatives","BTCF0:USTF0",1744663707075,0.2021049,84749.0,84748.0,0.5644863]
["bitfinex-derivatives","BTCF0:USTF0",1744663707786,0.0841,84749.0,84748.0,0.5644863]
["bitfinex-derivatives","BTCF0:USTF0",1744663708288,0.00017695,84756.0,84755.0,0.1179965]
["bitfinex-derivatives","BTCF0:USTF0",1744663708480,0.00017695,84756.0,84755.0,0.2034965]
["bitfinex-derivatives","BTCF0:USTF0",1744663708792,0.00017695,84756.0,84755.0,0.5642965]
["bitfinex-derivatives","BTCF0:USTF0",1744663709686,0.11817205,84756.0,84755.0,0.5642965]
["bitfinex-derivatives","BTCF0:USTF0",1744663710089,0.20187205,84756.0,84755.0,0.5219965]
["bitfinex-derivatives","BTCF0:USTF0",1744663710287,0.20187205,84756.0,84755.0,0.5249965]
["bitfinex-derivatives","BTCF0:USTF0",1744663710687,0.20187205,84756.0,84755.0,0.1621965]
["bitfinex-derivatives","BTCF0:USTF0",1744663710878,0.20187205,84756.0,84755.0,0.1631965]
["bitfinex-derivatives","BTCF0:USTF0",1744663711085,0.20187205,84756.0,84755.0,0.1622765]
["bitfinex-derivatives","BTCF0:USTF0",1744663711484,0.20187205,84756.0,84755.0,0.1612765]
["bitfinex-derivatives","BTCF0:USTF0",1744663711979,0.08387695,84756.0,84755.0,0.5220765]
["bitfinex-derivatives","BTCF0:USTF0",1744663712185,0.00017695,84756.0,84755.0,0.5627765]
["bitfinex-derivatives","BTCF0:USTF0",1744663712382,5e-08,84756.0,84755.0,0.5627765]
["bitfinex-derivatives","BTCF0:USTF0",1744663712586,5e-08,84756.0,84755.0,0.95855228]
["bitfinex-derivatives","BTCF0:USTF0",1744663713289,5e-08,84756.0,84755.0,0.70855228]
["bitfinex-derivatives","BTCF0:USTF0",1744663713591,5e-08,84756.0,84755.0,0.58155228]
["bitfinex-derivatives","BTCF0:USTF0",1744663714182,5e-08,84756.0,84755.0,0.58055228]
["bitfinex-derivatives","BTCF0:USTF0",1744663714387,5e-08,84756.0,84755.0,0.58155228]
["bitfinex-derivatives","BTCF0:USTF0",1744663716095,5e-08,84756.0,84755.0,0.5657765]
["bitfinex-derivatives","BTCF0:USTF0",1744663716990,5e-08,84756.0,84755.0,0.58181472]
["bitfinex-derivatives","BTCF0:USTF0",1744663717191,5e-08,84756.0,84755.0,0.5657765]
["bitfinex-derivatives","BTCF0:USTF0",1744663717699,5e-08,84756.0,84755.0,0.9265765]
["bitfinex-derivatives","BTCF0:USTF0",1744663718998,5e-08,84756.0,84755.0,0.94264742]
["bitfinex-derivatives","BTCF0:USTF0",1744663719198,5e-08,84756.0,84755.0,0.9265765]
["bitfinex-derivatives","BTCF0:USTF0",1744663723702,5e-08,84756.0,84755.0,1.0047365]
["bitfinex-derivatives","BTCF0:USTF0",1744663723998,5e-08,84756.0,84755.0,1.0046565]
["bitfinex-derivatives","BTCF0:USTF0",1744663724199,5e-08,84756.0,84755.0,1.0047365]
["bitfinex-derivatives","BTCF0:USTF0",1744663735707,5e-08,84756.0,84755.0,0.9265765]
["bitfinex-derivatives","BTCF0:USTF0",1744663739902,5e-08,84756.0,84755.0,1.10651448]
["bitfinex-derivatives","BTCF0:USTF0",1744663743412,5e-08,84756.0,84755.0,0.9265765]
["bitfinex-derivatives","BTCF0:USTF0",1744663745197,5e-08,84756.0,84755.0,0.8858765]
["bitfinex-derivatives","BTCF0:USTF0",1744663745405,5e-08,84756.0,84755.0,0.8857965]
["bitfinex-derivatives","BTCF0:USTF0",1744663746298,5e-08,84756.0,84755.0,0.8858765]
["bitfinex-derivatives","BTCF0:USTF0",1744663746710,5e-08,84756.0,84755.0,0.9263765]
["bitfinex-derivatives","BTCF0:USTF0",1744663747112,1e-07,84772.0,84771.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1744663747408,1e-07,84772.0,84771.0,1.2086543]
["bitfinex-derivatives","BTCF0:USTF0",1744663747803,1e-07,84772.0,84771.0,1.22479521]
["bitfinex-derivatives","BTCF0:USTF0",1744663748004,1e-07,84772.0,84771.0,1.22479519]
["bitfinex-derivatives","BTCF0:USTF0",1744663748205,1e-07,84772.0,84771.0,1.23366035]
["bitfinex-derivatives","BTCF0:USTF0",1744663748708,1e-07,84772.0,84771.0,1.2334926]
["bitfinex-derivatives","BTCF0:USTF0",1744663749311,1e-07,84772.0,84771.0,1.2344926]
["bitfinex-derivatives","BTCF0:USTF0",1744663749700,0.00017625,84780.0,84779.0,0.1179631]
["bitfinex-derivatives","BTCF0:USTF0",1744663749904,0.00017625,84780.0,84779.0,0.49473624]
["bitfinex-derivatives","BTCF0:USTF0",1744663750509,0.00017625,84780.0,84779.0,0.57663624]
["bitfinex-derivatives","BTCF0:USTF0",1744663751010,0.00017625,84780.0,84779.0,0.53573624]
["bitfinex-derivatives","BTCF0:USTF0",1744663751402,0.00017625,84780.0,84779.0,0.53581624]
["bitfinex-derivatives","BTCF0:USTF0",1744663751607,0.00117625,84780.0,84779.0,0.53581624]
["bitfinex-derivatives","BTCF0:USTF0",1744663751810,0.00117625,84780.0,84779.0,0.5198431]
["bitfinex-derivatives","BTCF0:USTF0",1744663755218,0.00117625,84780.0,84779.0,0.5602431]
["bitfinex-derivatives","BTCF0:USTF0",1744663756407,0.00117625,84780.0,84779.0,0.5702431]
["bitfinex-derivatives","BTCF0:USTF0",1744663756909,0.00117625,84780.0,84779.0,0.5602431]
["bitfinex-derivatives","BTCF0:USTF0",1744663757416,0.00117625,84780.0,84779.0,0.57657185]
["bitfinex-derivatives","BTCF0:USTF0",1744663757812,0.00117625,84780.0,84779.0,0.5602431]
["bitfinex-derivatives","BTCF0:USTF0",1744663758418,0.00117625,84780.0,84779.0,0.53599178]
["bitfinex-derivatives","BTCF0:USTF0",1744663759520,0.00117625,84780.0,84779.0,0.5595431]
["bitfinex-derivatives","BTCF0:USTF0",1744663760021,0.00117625,84780.0,84779.0,0.57562415]
["bitfinex-derivatives","BTCF0:USTF0",1744663760220,0.00117625,84780.0,84779.0,0.5595431]
["bitfinex-derivatives","BTCF0:USTF0",1744663761119,0.00117625,84780.0,84779.0,0.57554884]
["bitfinex-derivatives","BTCF0:USTF0",1744663761417,0.00117625,84780.0,84779.0,0.5595431]
["bitfinex-derivatives","BTCF0:USTF0",1744663761617,0.00117625,84780.0,84779.0,0.57554862]
["bitfinex-derivatives","BTCF0:USTF0",1744663762312,0.00117625,84780.0,84779.0,0.58554862]
["bitfinex-derivatives","BTCF0:USTF0",1744663763113,0.00117625,84780.0,84779.0,0.58633541]
["bitfinex-derivatives","BTCF0:USTF0",1744663763629,0.00117625,84780.0,84779.0,0.58633603]
["bitfinex-derivatives","BTCF0:USTF0",1744663764919,0.00117625,84780.0,84779.0,0.58637862]
["bitfinex-derivatives","BTCF0:USTF0",1744663765218,5e-08,84780.0,84779.0,0.64637862]
["bitfinex-derivatives","BTCF0:USTF0",1744663765415,8e-05,84791.0,84784.0,0.0589774]
["bitfinex-derivatives","BTCF0:USTF0",1744663765613,0.0396,84790.0,84789.0,0.1179492]
["bitfinex-derivatives","BTCF0:USTF0",1744663765811,0.0396,84790.0,84789.0,0.5690492]
["bitfinex-derivatives","BTCF0:USTF0",1744663766125,0.03968,84790.0,84789.0,0.5690492]
["bitfinex-derivatives","BTCF0:USTF0",1744663766324,0.0396,84790.0,84789.0,0.5690492]
["bitfinex-derivatives","BTCF0:USTF0",1744663766513,0.0396,84790.0,84789.0,0.5590492]
["bitfinex-derivatives","BTCF0:USTF0",1744663766713,0.03968,84790.0,84789.0,0.5590492]
["bitfinex-derivatives","BTCF0:USTF0",1744663767722,0.04168,84790.0,84789.0,0.5590492]
["bitfinex-derivatives","BTCF0:USTF0",1744663767928,0.04168,84790.0,84789.0,0.1982492]
["bitfinex-derivatives","BTCF0:USTF0",1744663768122,0.04168,84790.0,84789.0,0.9198492]
["bitfinex-derivatives","BTCF0:USTF0",1744663768321,0.04468,84790.0,84789.0,0.9198492]
["bitfinex-derivatives","BTCF0:USTF0",1744663768516,0.04468,84790.0,84789.0,0.1982492]
["bitfinex-derivatives","BTCF0:USTF0",1744663768718,0.04468,84790.0,84789.0,0.9198492]
["bitfinex-derivatives","BTCF0:USTF0",1744663773528,0.00010801,84796.0,84795.0,0.1179409]
["bitfinex-derivatives","BTCF0:USTF0",1744663773720,9e-08,84806.0,84805.0,0.117927]
["bitfinex-derivatives","BTCF0:USTF0",1744663773925,9e-08,84806.0,84805.0,0.9448716]
["bitfinex-derivatives","BTCF0:USTF0",1744663774127,1e-07,84818.0,84817.0,0.1179103]
["bitfinex-derivatives","BTCF0:USTF0",1744663774320,1e-07,84818.0,84817.0,0.6559749]
["bitfinex-derivatives","BTCF0:USTF0",1744663774520,0.05325952,84835.0,84823.0,0.1179019]
["bitfinex-derivatives","BTCF0:USTF0",1744663774720,0.05325952,84835.0,84823.0,0.5740465]
["bitfinex-derivatives","BTCF0:USTF0",1744663774923,0.05325952,84835.0,84823.0,0.5720465]
["bitfinex-derivatives","BTCF0:USTF0",1744663775128,0.00508,84824.0,84823.0,0.5720465]
["bitfinex-derivatives","BTCF0:USTF0",1744663775332,0.00508,84824.0,84823.0,0.6526465]
["bitfinex-derivatives","BTCF0:USTF0",1744663775527,0.00508,84824.0,84823.0,0.6516465]
["bitfinex-derivatives","BTCF0:USTF0",1744663775826,0.00508,84824.0,84823.0,0.66722679]
["bitfinex-derivatives","BTCF0:USTF0",1744663776021,0.00808,84824.0,84823.0,0.66722679]
["bitfinex-derivatives","BTCF0:USTF0",1744663776421,0.00908,84824.0,84823.0,0.66722679]
["bitfinex-derivatives","BTCF0:USTF0",1744663776826,0.00908,84824.0,84823.0,0.64996219]
["bitfinex-derivatives","BTCF0:USTF0",1744663777026,0.009,84824.0,84823.0,0.64996219]
["bitfinex-derivatives","BTCF0:USTF0",1744663777326,0.00908,84824.0,84823.0,0.64996219]
["bitfinex-derivatives","BTCF0:USTF0",1744663777527,0.00908,84824.0,84823.0,0.6343819]
["bitfinex-derivatives","BTCF0:USTF0",1744663779019,0.00908,84824.0,84823.0,0.64309411]
["bitfinex-derivatives","BTCF0:USTF0",1744663781835,0.009,84824.0,84823.0,0.64309411]
["bitfinex-derivatives","BTCF0:USTF0",1744663782132,0.0334675,84824.0,84823.0,0.64309411]
["bitfinex-derivatives","BTCF0:USTF0",1744663783329,0.01269126,84838.0,84823.0,0.64309411]
["bitfinex-derivatives","BTCF0:USTF0",1744663783330,0.0589218,84865.0,84849.0,0.1178658]
["bitfinex-derivatives","BTCF0:USTF0",1744663783528,0.00014581,84858.0,84849.0,0.8394658]
["bitfinex-derivatives","BTCF0:USTF0",1744663783725,0.0762,84857.0,84849.0,0.8394658]
["bitfinex-derivatives","BTCF0:USTF0",1744663784428,0.1940554,84857.0,84849.0,0.8394658]
["bitfinex-derivatives","BTCF0:USTF0",1744663784630,0.01,84850.0,84849.0,0.8394658]
["bitfinex-derivatives","BTCF0:USTF0",1744663785324,0.01,84850.0,84849.0,0.4786658]
["bitfinex-derivatives","BTCF0:USTF0",1744663785523,0.1278644,84850.0,84849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744663785922,0.1278644,84850.0,84849.0,0.4786658]
["bitfinex-derivatives","BTCF0:USTF0",1744663786332,0.0877,84850.0,84849.0,0.4786658]
["bitfinex-derivatives","BTCF0:USTF0",1744663787027,0.08778,84850.0,84849.0,0.4786658]
["bitfinex-derivatives","BTCF0:USTF0",1744663787534,0.08778,84850.0,84849.0,0.5574658]
["bitfinex-derivatives","BTCF0:USTF0",1744663788029,0.08278,84850.0,84849.0,0.5574658]
["bitfinex-derivatives","BTCF0:USTF0",1744663789333,0.08278,84850.0,84849.0,0.5192658]
["bitfinex-derivatives","BTCF0:USTF0",1744663789733,0.08278,84850.0,84849.0,0.4786658]
["bitfinex-derivatives","BTCF0:USTF0",1744663791828,0.0827,84850.0,84849.0,0.4786658]
["bitfinex-derivatives","BTCF0:USTF0",1744663795132,0.005,84850.0,84849.0,0.4786658]
["bitfinex-derivatives","BTCF0:USTF0",1744663795524,0.00508,84850.0,84849.0,0.4786658]
["bitfinex-derivatives","BTCF0:USTF0",1744663795832,0.00508,84850.0,84849.0,0.5583658]
["bitfinex-derivatives","BTCF0:USTF0",1744663797532,1e-07,84850.0,84849.0,0.57373037]
["bitfinex-derivatives","BTCF0:USTF0",1744663798039,0.0368,84858.0,84857.0,0.1178547]
["bitfinex-derivatives","BTCF0:USTF0",1744663798238,0.0739,84858.0,84857.0,0.4786547]
["bitfinex-derivatives","BTCF0:USTF0",1744663798629,0.0739,84858.0,84857.0,0.49401927]
["bitfinex-derivatives","BTCF0:USTF0",1744663798831,0.0739,84858.0,84857.0,0.57551927]
["bitfinex-derivatives","BTCF0:USTF0",1744663799233,0.07398,84858.0,84857.0,0.57551927]
["bitfinex-derivatives","BTCF0:USTF0",1744663799541,0.03688,84858.0,84857.0,0.57551927]
["bitfinex-derivatives","BTCF0:USTF0",1744663800033,1e-07,84858.0,84857.0,0.74451927]
["bitfinex-derivatives","BTCF0:USTF0",1744663800236,1e-07,84858.0,84857.0,0.76162565]
["bitfinex-derivatives","BTCF0:USTF0",1744663800426,0.0382,84870.0,84869.0,0.117838]
["bitfinex-derivatives","BTCF0:USTF0",1744663800629,0.0382,84870.0,84869.0,0.49100257]
["bitfinex-derivatives","BTCF0:USTF0",1744663801124,0.00010801,84873.0,84872.0,0.1178339]
["bitfinex-derivatives","BTCF0:USTF0",1744663801332,0.00010801,84873.0,84872.0,0.1158339]
["bitfinex-derivatives","BTCF0:USTF0",1744663801534,0.0382,84874.0,84873.0,0.1178325]
["bitfinex-derivatives","BTCF0:USTF0",1744663801934,0.0382,84874.0,84873.0,0.1565325]
["bitfinex-derivatives","BTCF0:USTF0",1744663806440,0.0763,84874.0,84873.0,0.1565325]
["bitfinex-derivatives","BTCF0:USTF0",1744663806633,0.0763,84874.0,84873.0,0.1585325]
["bitfinex-derivatives","BTCF0:USTF0",1744663807241,0.0763,84874.0,84873.0,0.1645325]
["bitfinex-derivatives","BTCF0:USTF0",1744663807743,0.1941311,84874.0,84873.0,0.1198325]
["bitfinex-derivatives","BTCF0:USTF0",1744663807945,0.1941311,84874.0,84873.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744663808243,0.1941311,84874.0,84873.0,0.1248325]
["bitfinex-derivatives","BTCF0:USTF0",1744663809748,0.1941311,84874.0,84873.0,0.1208325]
["bitfinex-derivatives","BTCF0:USTF0",1744663810246,0.1941311,84874.0,84873.0,0.1178325]
["bitfinex-derivatives","BTCF0:USTF0",1744663810543,0.1941311,84874.0,84873.0,0.1198325]
["bitfinex-derivatives","BTCF0:USTF0",1744663813341,0.1941311,84874.0,84873.0,0.1595325]
["bitfinex-derivatives","BTCF0:USTF0",1744663813649,0.1941311,84874.0,84873.0,0.1198325]
["bitfinex-derivatives","BTCF0:USTF0",1744663814949,0.1941311,84874.0,84873.0,0.1595325]
["bitfinex-derivatives","BTCF0:USTF0",1744663818748,0.1941311,84874.0,84873.0,0.1198325]
["bitfinex-derivatives","BTCF0:USTF0",1744663822743,0.1941311,84874.0,84873.0,0.1178325]
["bitfinex-derivatives","BTCF0:USTF0",1744663822948,0.1941311,84874.0,84873.0,0.1188325]
["bitfinex-derivatives","BTCF0:USTF0",1744663823945,0.1941311,84874.0,84873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744663826363,0.1178339,84872.0,84871.0,0.1178345]
["bitfinex-derivatives","BTCF0:USTF0",1744663826553,0.1178339,84872.0,84871.0,0.1586345]
["bitfinex-derivatives","BTCF0:USTF0",1744663826753,0.2298339,84872.0,84871.0,0.1586345]
["bitfinex-derivatives","BTCF0:USTF0",1744663828157,0.2298339,84872.0,84871.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1744663828558,0.2298339,84872.0,84871.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1744663829454,0.2298339,84872.0,84871.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1744663829655,0.2298339,84872.0,84871.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1744663829962,0.2298339,84872.0,84871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744663830365,0.2298339,84872.0,84871.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1744663833256,0.2308339,84872.0,84871.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1744663833949,0.2298339,84872.0,84871.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1744663834259,0.2308339,84872.0,84871.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1744663835262,0.2308339,84872.0,84871.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1744663836158,0.2298339,84872.0,84871.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1744663836356,0.2308339,84872.0,84871.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1744663836658,0.1938339,84872.0,84871.0,0.1984353]
["bitfinex-derivatives","BTCF0:USTF0",1744663836856,0.1938339,84872.0,84871.0,0.2363353]
["bitfinex-derivatives","BTCF0:USTF0",1744663837053,0.1938339,84872.0,84871.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1744663837649,0.1938339,84872.0,84871.0,0.2363353]
["bitfinex-derivatives","BTCF0:USTF0",1744663838356,0.1938339,84872.0,84871.0,0.2353353]
["bitfinex-derivatives","BTCF0:USTF0",1744663838557,0.1938339,84872.0,84871.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1744663839461,0.1938339,84872.0,84871.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1744663839664,0.1938339,84872.0,84871.0,0.2363353]
["bitfinex-derivatives","BTCF0:USTF0",1744663841655,0.1928339,84872.0,84871.0,0.2353353]
["bitfinex-derivatives","BTCF0:USTF0",1744663842260,0.1928339,84872.0,84871.0,0.2363353]
["bitfinex-derivatives","BTCF0:USTF0",1744663842863,0.01288614,84875.0,84874.0,0.1178311]
["bitfinex-derivatives","BTCF0:USTF0",1744663843067,1e-08,84885.0,84884.0,0.1178172]
["bitfinex-derivatives","BTCF0:USTF0",1744663843366,0.4081,84897.0,84891.0,0.1178075]
["bitfinex-derivatives","BTCF0:USTF0",1744663843553,0.26737657,84898.0,84897.0,0.1177992]
["bitfinex-derivatives","BTCF0:USTF0",1744663843961,0.26737657,84898.0,84897.0,0.1532992]
["bitfinex-derivatives","BTCF0:USTF0",1744663844163,0.38517437,84898.0,84897.0,0.1532992]
["bitfinex-derivatives","BTCF0:USTF0",1744663844562,0.38517437,84898.0,84897.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1744663844867,0.38517437,84898.0,84897.0,0.1532992]
["bitfinex-derivatives","BTCF0:USTF0",1744663846176,0.38517437,84898.0,84897.0,0.1894992]
["bitfinex-derivatives","BTCF0:USTF0",1744663846662,0.38617437,84898.0,84897.0,0.2296992]
["bitfinex-derivatives","BTCF0:USTF0",1744663846969,0.39911479,84898.0,84897.0,0.2296992]
["bitfinex-derivatives","BTCF0:USTF0",1744663847871,0.13173822,84898.0,84897.0,0.2296992]
["bitfinex-derivatives","BTCF0:USTF0",1744663857967,0.13173822,84898.0,84897.0,0.5904992]
["bitfinex-derivatives","BTCF0:USTF0",1744663858367,0.16823822,84898.0,84897.0,0.5904992]
["bitfinex-derivatives","BTCF0:USTF0",1744663864976,0.1178117,84888.0,84887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744663865178,0.0589042,84891.0,84880.0,0.34107673]
["bitfinex-derivatives","BTCF0:USTF0",1744663865378,0.1178269,84877.0,84876.0,0.1767387]
["bitfinex-derivatives","BTCF0:USTF0",1744663865875,0.1178269,84877.0,84876.0,0.0589135]
["bitfinex-derivatives","BTCF0:USTF0",1744663866278,0.1553269,84877.0,84876.0,0.0589135]
["bitfinex-derivatives","BTCF0:USTF0",1744663866478,0.1904269,84877.0,84876.0,0.0952135]
["bitfinex-derivatives","BTCF0:USTF0",1744663866778,0.1904269,84877.0,84876.0,0.0992135]
["bitfinex-derivatives","BTCF0:USTF0",1744663866983,0.1904269,84877.0,84876.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1744663867177,0.2260269,84877.0,84876.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1744663867371,0.2260269,84877.0,84876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744663867680,0.2260269,84877.0,84876.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744663868277,0.2270269,84877.0,84876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744663868882,0.1178339,84872.0,84871.0,0.1561345]
["bitfinex-derivatives","BTCF0:USTF0",1744663869376,0.1901339,84872.0,84871.0,0.1561345]
["bitfinex-derivatives","BTCF0:USTF0",1744663869782,0.1901339,84872.0,84871.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1744663870176,0.1901339,84872.0,84871.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1744663870880,0.1901339,84872.0,84871.0,0.1571353]
["bitfinex-derivatives","BTCF0:USTF0",1744663872680,0.117838,84869.0,84868.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744663873078,0.190638,84869.0,84868.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744663873977,0.191638,84869.0,84868.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744663874579,0.190638,84869.0,84868.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744663874774,0.191638,84869.0,84868.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744663876785,0.1178477,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744663877178,0.1178527,84858.0,84857.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1744663877785,0.1178575,84855.0,84850.0,0.1178637]
["bitfinex-derivatives","BTCF0:USTF0",1744663877985,0.1178575,84855.0,84848.0,0.0944332]
["bitfinex-derivatives","BTCF0:USTF0",1744663877986,0.1178575,84855.0,84849.0,0.03677673]
["bitfinex-derivatives","BTCF0:USTF0",1744663878289,0.1178575,84855.0,84850.0,0.1178635]
["bitfinex-derivatives","BTCF0:USTF0",1744663878585,0.13080114,84855.0,84850.0,0.1178635]
["bitfinex-derivatives","BTCF0:USTF0",1744663878793,0.16690114,84855.0,84850.0,0.1178635]
["bitfinex-derivatives","BTCF0:USTF0",1744663878983,0.16690114,84855.0,84854.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744663879390,0.16690114,84855.0,84854.0,0.4816589]
["bitfinex-derivatives","BTCF0:USTF0",1744663879886,0.16690114,84855.0,84854.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744663880091,0.01294364,84855.0,84854.0,0.4816589]
["bitfinex-derivatives","BTCF0:USTF0",1744663880287,0.4081,84869.0,84865.0,0.1178436]
["bitfinex-derivatives","BTCF0:USTF0",1744663880493,0.00010801,84867.0,84865.0,0.4786436]
["bitfinex-derivatives","BTCF0:USTF0",1744663880889,0.42087245,84869.0,84865.0,0.5855436]
["bitfinex-derivatives","BTCF0:USTF0",1744663881093,0.00010801,84875.0,84874.0,0.1178311]
["bitfinex-derivatives","BTCF0:USTF0",1744663881282,0.00010801,84875.0,84874.0,0.4786311]
["bitfinex-derivatives","BTCF0:USTF0",1744663881483,0.0934092,84884.0,84875.0,0.1178297]
["bitfinex-derivatives","BTCF0:USTF0",1744663881692,0.1178276,84877.0,84875.0,0.1178297]
["bitfinex-derivatives","BTCF0:USTF0",1744663882589,0.1178275,84877.0,84875.0,0.1168297]
["bitfinex-derivatives","BTCF0:USTF0",1744663882788,0.00508,84876.0,84875.0,0.1168297]
["bitfinex-derivatives","BTCF0:USTF0",1744663883190,0.00508,84876.0,84875.0,0.1188297]
["bitfinex-derivatives","BTCF0:USTF0",1744663883395,0.00508,84876.0,84875.0,0.1248297]
["bitfinex-derivatives","BTCF0:USTF0",1744663883884,0.1229083,84876.0,84875.0,0.1228297]
["bitfinex-derivatives","BTCF0:USTF0",1744663884089,0.1229083,84876.0,84875.0,0.1248297]
["bitfinex-derivatives","BTCF0:USTF0",1744663884698,0.13570539,84876.0,84875.0,0.1188297]
["bitfinex-derivatives","BTCF0:USTF0",1744663884891,0.13570539,84876.0,84875.0,0.1238297]
["bitfinex-derivatives","BTCF0:USTF0",1744663885093,0.13570539,84876.0,84875.0,0.4846297]
["bitfinex-derivatives","BTCF0:USTF0",1744663885393,0.13570539,84876.0,84875.0,0.4826297]
["bitfinex-derivatives","BTCF0:USTF0",1744663885598,0.13570539,84876.0,84875.0,0.4846297]
["bitfinex-derivatives","BTCF0:USTF0",1744663888599,0.13570539,84876.0,84875.0,0.4836297]
["bitfinex-derivatives","BTCF0:USTF0",1744663888990,0.13570539,84876.0,84875.0,0.4816297]
["bitfinex-derivatives","BTCF0:USTF0",1744663889191,0.13570539,84876.0,84875.0,0.4836297]
["bitfinex-derivatives","BTCF0:USTF0",1744663889797,0.13570539,84876.0,84875.0,0.4816297]
["bitfinex-derivatives","BTCF0:USTF0",1744663889996,0.13570539,84876.0,84875.0,0.4836297]
["bitfinex-derivatives","BTCF0:USTF0",1744663892396,0.13570539,84876.0,84875.0,0.4816297]
["bitfinex-derivatives","BTCF0:USTF0",1744663892597,0.13570539,84876.0,84875.0,0.4826297]
["bitfinex-derivatives","BTCF0:USTF0",1744663892797,0.13570539,84876.0,84875.0,0.4816297]
["bitfinex-derivatives","BTCF0:USTF0",1744663894101,0.13570539,84876.0,84875.0,0.4806297]
["bitfinex-derivatives","BTCF0:USTF0",1744663894306,0.13570539,84876.0,84875.0,0.4816297]
["bitfinex-derivatives","BTCF0:USTF0",1744663894802,0.13570539,84876.0,84875.0,0.4786297]
["bitfinex-derivatives","BTCF0:USTF0",1744663895003,0.13570539,84876.0,84875.0,0.4826297]
["bitfinex-derivatives","BTCF0:USTF0",1744663896000,0.13570539,84876.0,84875.0,0.4816297]
["bitfinex-derivatives","BTCF0:USTF0",1744663896205,0.13570539,84876.0,84875.0,0.5180297]
["bitfinex-derivatives","BTCF0:USTF0",1744663897099,0.17110539,84876.0,84875.0,0.5180297]
["bitfinex-derivatives","BTCF0:USTF0",1744663897902,0.17110539,84876.0,84875.0,0.5170297]
["bitfinex-derivatives","BTCF0:USTF0",1744663898106,0.17110539,84876.0,84875.0,0.5180297]
["bitfinex-derivatives","BTCF0:USTF0",1744663898406,0.17110539,84876.0,84875.0,0.5150297]
["bitfinex-derivatives","BTCF0:USTF0",1744663898713,0.17110539,84876.0,84875.0,0.5551297]
["bitfinex-derivatives","BTCF0:USTF0",1744663898904,0.17110539,84876.0,84875.0,0.5561297]
["bitfinex-derivatives","BTCF0:USTF0",1744663900295,0.20760539,84876.0,84875.0,0.5561297]
["bitfinex-derivatives","BTCF0:USTF0",1744663901206,0.20760539,84876.0,84875.0,0.5551297]
["bitfinex-derivatives","BTCF0:USTF0",1744663901402,0.20760539,84876.0,84875.0,0.5920297]
["bitfinex-derivatives","BTCF0:USTF0",1744663901905,0.20760539,84876.0,84875.0,0.5880297]
["bitfinex-derivatives","BTCF0:USTF0",1744663902108,0.20760539,84876.0,84875.0,0.5920297]
["bitfinex-derivatives","BTCF0:USTF0",1744663904011,0.20760539,84876.0,84875.0,0.5910297]
["bitfinex-derivatives","BTCF0:USTF0",1744663904207,0.20760539,84876.0,84875.0,0.5920297]
["bitfinex-derivatives","BTCF0:USTF0",1744663905509,0.20760539,84876.0,84875.0,0.5910297]
["bitfinex-derivatives","BTCF0:USTF0",1744663905710,0.20760539,84876.0,84875.0,0.5920297]
["bitfinex-derivatives","BTCF0:USTF0",1744663907707,0.20760539,84876.0,84875.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1744663907907,0.20760539,84876.0,84875.0,0.5200297]
["bitfinex-derivatives","BTCF0:USTF0",1744663908715,0.08977709,84876.0,84875.0,0.5160297]
["bitfinex-derivatives","BTCF0:USTF0",1744663908910,0.20760539,84876.0,84875.0,0.5180297]
["bitfinex-derivatives","BTCF0:USTF0",1744663911015,0.20760539,84876.0,84875.0,0.5210297]
["bitfinex-derivatives","BTCF0:USTF0",1744663911414,0.20760539,84876.0,84875.0,0.5170297]
["bitfinex-derivatives","BTCF0:USTF0",1744663911615,0.20760539,84876.0,84875.0,0.5210297]
["bitfinex-derivatives","BTCF0:USTF0",1744663911804,0.20760539,84876.0,84875.0,0.5200297]
["bitfinex-derivatives","BTCF0:USTF0",1744663912211,0.20760539,84876.0,84875.0,0.5190297]
["bitfinex-derivatives","BTCF0:USTF0",1744663912709,0.20760539,84876.0,84875.0,0.5160297]
["bitfinex-derivatives","BTCF0:USTF0",1744663912914,0.20760539,84876.0,84875.0,0.5190297]
["bitfinex-derivatives","BTCF0:USTF0",1744663913315,0.20760539,84876.0,84875.0,0.5180297]
["bitfinex-derivatives","BTCF0:USTF0",1744663913510,0.20760539,84876.0,84875.0,0.5190297]
["bitfinex-derivatives","BTCF0:USTF0",1744663914117,0.20760539,84876.0,84875.0,0.5180297]
["bitfinex-derivatives","BTCF0:USTF0",1744663914418,0.20760539,84876.0,84875.0,0.5190297]
["bitfinex-derivatives","BTCF0:USTF0",1744663915418,0.20760539,84876.0,84875.0,0.5200297]
["bitfinex-derivatives","BTCF0:USTF0",1744663917320,0.20760539,84876.0,84875.0,0.5190297]
["bitfinex-derivatives","BTCF0:USTF0",1744663918421,0.20760539,84876.0,84875.0,0.1582297]
["bitfinex-derivatives","BTCF0:USTF0",1744663918612,0.20760539,84876.0,84875.0,0.5190297]
["bitfinex-derivatives","BTCF0:USTF0",1744663923319,0.20760539,84876.0,84875.0,0.5180297]
["bitfinex-derivatives","BTCF0:USTF0",1744663923520,0.20760539,84876.0,84875.0,0.5190297]
["bitfinex-derivatives","BTCF0:USTF0",1744663924523,0.20760539,84876.0,84875.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1744663924909,0.20760539,84876.0,84875.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1744663925115,0.20760539,84876.0,84875.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1744663925513,0.20760539,84876.0,84875.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1744663925709,0.20760539,84876.0,84875.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1744663927223,0.20760539,84876.0,84875.0,0.5170297]
["bitfinex-derivatives","BTCF0:USTF0",1744663927521,0.20760539,84876.0,84875.0,0.1562297]
["bitfinex-derivatives","BTCF0:USTF0",1744663927926,0.20760539,84876.0,84875.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1744663928407,0.20760539,84876.0,84875.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1744663929124,0.20760539,84876.0,84875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744663929621,0.1178394,84868.0,84867.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744663930029,0.2249394,84868.0,84867.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744663931514,0.2249394,84868.0,84867.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744663931718,0.4749394,84868.0,84867.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744663932323,0.2249394,84868.0,84867.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744663933413,0.8830394,84868.0,84867.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744663933814,0.6330394,84868.0,84867.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744663935218,0.6331194,84868.0,84867.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744663935810,0.6331194,84868.0,84867.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1744663936615,0.6331194,84868.0,84867.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744663936817,0.6331194,84868.0,84867.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1744663937212,0.6331194,84868.0,84867.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744663937412,0.9939194,84868.0,84867.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744663938918,0.9949194,84868.0,84867.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744663939614,0.9959194,84868.0,84867.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744663941225,0.9939194,84868.0,84867.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744663941526,0.9959194,84868.0,84867.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744663942917,0.9969194,84868.0,84867.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744663943125,0.6361194,84868.0,84867.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744663945328,0.6341194,84868.0,84867.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744663945528,0.6351194,84868.0,84867.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744663945930,0.6341194,84868.0,84867.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744663946131,0.6351194,84868.0,84867.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744663951932,0.6341194,84868.0,84867.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744663952325,0.6351194,84868.0,84867.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744663952525,0.6341194,84868.0,84867.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744663952730,0.6351194,84868.0,84867.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744663954228,0.6361194,84868.0,84867.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744663955437,0.6351194,84868.0,84867.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744663955627,0.6361194,84868.0,84867.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744663955936,0.6351194,84868.0,84867.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744663956234,0.6341194,84868.0,84867.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744663956432,0.6351194,84868.0,84867.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744663957135,0.6341194,84868.0,84867.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744663957331,0.6351194,84868.0,84867.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744663958748,0.6341194,84868.0,84867.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744663958941,0.6351194,84868.0,84867.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744663959741,0.6341194,84868.0,84867.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744663960040,0.6351194,84868.0,84867.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744663961135,0.6000194,84868.0,84867.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744663961742,0.5990194,84868.0,84867.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744663961939,0.6010194,84868.0,84867.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744663962439,0.6000194,84868.0,84867.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744663962641,0.6010194,84868.0,84867.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744663963033,0.6000194,84868.0,84867.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744663963231,0.6010194,84868.0,84867.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744663963634,0.6000194,84868.0,84867.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744663966230,0.5990194,84868.0,84867.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744663966433,0.6000194,84868.0,84867.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744663966835,0.5990194,84868.0,84867.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744663976048,0.5980194,84868.0,84867.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744663976254,0.5990194,84868.0,84867.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744663976641,0.1178533,84858.0,84857.0,0.06976003]
["bitfinex-derivatives","BTCF0:USTF0",1744663977752,0.1178533,84858.0,84857.0,0.07076003]
["bitfinex-derivatives","BTCF0:USTF0",1744663977952,0.1178533,84858.0,84857.0,0.07276003]
["bitfinex-derivatives","BTCF0:USTF0",1744663979857,0.1178533,84858.0,84857.0,0.07176003]
["bitfinex-derivatives","BTCF0:USTF0",1744663982154,0.1178533,84858.0,84857.0,0.07076003]
["bitfinex-derivatives","BTCF0:USTF0",1744663983147,0.1178464,84864.0,84863.0,0.1178448]
["bitfinex-derivatives","BTCF0:USTF0",1744663983348,0.1767689,84864.0,84863.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1744663983748,0.1768489,84864.0,84863.0,0.5816464]
["bitfinex-derivatives","BTCF0:USTF0",1744663984445,0.1768489,84864.0,84863.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1744663984655,0.1778489,84864.0,84863.0,0.5816464]
["bitfinex-derivatives","BTCF0:USTF0",1744663985455,0.1778489,84864.0,84863.0,0.5846464]
["bitfinex-derivatives","BTCF0:USTF0",1744663985849,0.1778489,84864.0,84863.0,0.5514464]
["bitfinex-derivatives","BTCF0:USTF0",1744663986249,0.1768489,84864.0,84863.0,0.5524464]
["bitfinex-derivatives","BTCF0:USTF0",1744663986956,0.1768489,84864.0,84863.0,0.5514464]
["bitfinex-derivatives","BTCF0:USTF0",1744663987156,0.1768489,84864.0,84863.0,0.5524464]
["bitfinex-derivatives","BTCF0:USTF0",1744663987362,0.1768489,84864.0,84863.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1744663988149,0.1768489,84864.0,84863.0,0.5524464]
["bitfinex-derivatives","BTCF0:USTF0",1744663989049,0.1768489,84864.0,84863.0,0.5514464]
["bitfinex-derivatives","BTCF0:USTF0",1744663989360,0.1768489,84864.0,84863.0,0.5524464]
["bitfinex-derivatives","BTCF0:USTF0",1744663990058,0.1768489,84864.0,84863.0,0.5534464]
["bitfinex-derivatives","BTCF0:USTF0",1744663991455,0.1768489,84864.0,84863.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1744663992555,0.1768489,84864.0,84863.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1744663993369,0.1768489,84864.0,84863.0,0.1916464]
["bitfinex-derivatives","BTCF0:USTF0",1744663995463,0.1768489,84864.0,84863.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1744663996358,0.1768489,84864.0,84863.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1744663996660,0.1768489,84864.0,84863.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1744663996855,0.1768489,84864.0,84863.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1744663997163,0.1768489,84864.0,84863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744663997364,0.2457489,84864.0,84863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744663998066,0.00108,84864.0,84863.0,0.4786464]
["bitfinex-derivatives","BTCF0:USTF0",1744663998362,0.001,84864.0,84863.0,0.5466464]
["bitfinex-derivatives","BTCF0:USTF0",1744663998558,0.5259385,84869.0,84865.0,0.1178436]
["bitfinex-derivatives","BTCF0:USTF0",1744663999063,0.00010801,84870.0,84865.0,0.1836436]
["bitfinex-derivatives","BTCF0:USTF0",1744663999262,0.00010801,84870.0,84865.0,0.5444436]
["bitfinex-derivatives","BTCF0:USTF0",1744663999466,0.01779709,84876.0,84865.0,0.5444436]
["bitfinex-derivatives","BTCF0:USTF0",1744663999665,0.00025673,84866.0,84865.0,0.5444436]
["bitfinex-derivatives","BTCF0:USTF0",1744664000667,0.00025673,84866.0,84865.0,0.5524436]
["bitfinex-derivatives","BTCF0:USTF0",1744664001063,0.00010801,84873.0,84872.0,0.1178339]
["bitfinex-derivatives","BTCF0:USTF0",1744664001269,0.00019684,84885.0,84884.0,0.1178172]
["bitfinex-derivatives","BTCF0:USTF0",1744664001463,0.1178071,84892.0,84891.0,0.1767078]
["bitfinex-derivatives","BTCF0:USTF0",1744664001663,0.1178071,84892.0,84891.0,0.5375078]
["bitfinex-derivatives","BTCF0:USTF0",1744664001862,0.1178071,84892.0,84891.0,0.6044078]
["bitfinex-derivatives","BTCF0:USTF0",1744664002962,0.1178071,84892.0,84891.0,0.4866031]
["bitfinex-derivatives","BTCF0:USTF0",1744664003166,0.16761855,84892.0,84891.0,0.4866031]
["bitfinex-derivatives","BTCF0:USTF0",1744664004453,0.16661855,84892.0,84891.0,0.5210031]
["bitfinex-derivatives","BTCF0:USTF0",1744664004654,0.16661855,84892.0,84891.0,0.5220031]
["bitfinex-derivatives","BTCF0:USTF0",1744664004854,0.16661855,84892.0,84891.0,0.5230031]
["bitfinex-derivatives","BTCF0:USTF0",1744664005962,0.20061855,84892.0,84891.0,0.5230031]
["bitfinex-derivatives","BTCF0:USTF0",1744664006761,0.20061855,84892.0,84891.0,0.5220031]
["bitfinex-derivatives","BTCF0:USTF0",1744664006968,0.20061855,84892.0,84891.0,0.5240031]
["bitfinex-derivatives","BTCF0:USTF0",1744664007262,0.20061855,84892.0,84891.0,0.4912031]
["bitfinex-derivatives","BTCF0:USTF0",1744664007763,0.20061855,84892.0,84891.0,0.1304031]
["bitfinex-derivatives","BTCF0:USTF0",1744664007955,0.20061855,84892.0,84891.0,0.1294031]
["bitfinex-derivatives","BTCF0:USTF0",1744664008155,0.20061855,84892.0,84891.0,0.1304031]
["bitfinex-derivatives","BTCF0:USTF0",1744664010058,0.20061855,84892.0,84891.0,0.1654031]
["bitfinex-derivatives","BTCF0:USTF0",1744664010258,0.20061855,84892.0,84891.0,0.1634031]
["bitfinex-derivatives","BTCF0:USTF0",1744664010455,0.20061855,84892.0,84891.0,0.1654031]
["bitfinex-derivatives","BTCF0:USTF0",1744664012160,0.20061855,84892.0,84891.0,0.5262031]
["bitfinex-derivatives","BTCF0:USTF0",1744664012770,0.01521145,84892.0,84891.0,0.5262031]
["bitfinex-derivatives","BTCF0:USTF0",1744664013065,0.0589007,84896.0,84895.0,0.1178019]
["bitfinex-derivatives","BTCF0:USTF0",1744664013456,0.00901682,84897.0,84896.0,0.1178006]
["bitfinex-derivatives","BTCF0:USTF0",1744664013659,0.12681602,84897.0,84896.0,0.1864006]
["bitfinex-derivatives","BTCF0:USTF0",1744664013857,0.12670801,84897.0,84896.0,0.1864006]
["bitfinex-derivatives","BTCF0:USTF0",1744664014062,0.12678801,84897.0,84896.0,0.1864006]
["bitfinex-derivatives","BTCF0:USTF0",1744664014859,0.16198801,84897.0,84896.0,0.1864006]
["bitfinex-derivatives","BTCF0:USTF0",1744664015465,0.1530792,84897.0,84896.0,0.1864006]
["bitfinex-derivatives","BTCF0:USTF0",1744664015664,0.1881792,84897.0,84896.0,0.1864006]
["bitfinex-derivatives","BTCF0:USTF0",1744664016064,0.1881792,84897.0,84896.0,0.1874006]
["bitfinex-derivatives","BTCF0:USTF0",1744664016466,0.1881792,84897.0,84896.0,0.5482006]
["bitfinex-derivatives","BTCF0:USTF0",1744664016663,0.20327628,84897.0,84896.0,0.5482006]
["bitfinex-derivatives","BTCF0:USTF0",1744664019664,0.01517708,84897.0,84896.0,0.5482006]
["bitfinex-derivatives","BTCF0:USTF0",1744664019869,0.13297628,84897.0,84896.0,0.5482006]
["bitfinex-derivatives","BTCF0:USTF0",1744664020471,0.16677628,84897.0,84896.0,0.5482006]
["bitfinex-derivatives","BTCF0:USTF0",1744664022067,0.16677628,84897.0,84896.0,0.4796006]
["bitfinex-derivatives","BTCF0:USTF0",1744664022262,0.19937628,84897.0,84896.0,0.5122006]
["bitfinex-derivatives","BTCF0:USTF0",1744664022668,0.19937628,84897.0,84896.0,0.5460006]
["bitfinex-derivatives","BTCF0:USTF0",1744664025079,0.19937628,84897.0,84896.0,0.1852006]
["bitfinex-derivatives","BTCF0:USTF0",1744664027969,0.19937628,84897.0,84896.0,0.5122006]
["bitfinex-derivatives","BTCF0:USTF0",1744664028369,0.23507628,84897.0,84896.0,0.4796006]
["bitfinex-derivatives","BTCF0:USTF0",1744664030665,0.23507628,84897.0,84896.0,0.1188006]
["bitfinex-derivatives","BTCF0:USTF0",1744664032267,0.23507628,84897.0,84896.0,0.1513006]
["bitfinex-derivatives","BTCF0:USTF0",1744664041082,0.23507628,84897.0,84896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744664041683,0.23507628,84897.0,84896.0,0.1188006]
["bitfinex-derivatives","BTCF0:USTF0",1744664041987,0.23507628,84897.0,84896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744664043390,0.23507628,84897.0,84896.0,0.1188006]
["bitfinex-derivatives","BTCF0:USTF0",1744664044880,0.23507628,84897.0,84896.0,0.1532006]
["bitfinex-derivatives","BTCF0:USTF0",1744664048178,0.23507628,84897.0,84896.0,0.1188006]
["bitfinex-derivatives","BTCF0:USTF0",1744664048384,0.23507628,84897.0,84896.0,0.13423869]
["bitfinex-derivatives","BTCF0:USTF0",1744664049887,0.19937628,84897.0,84896.0,0.16933869]
["bitfinex-derivatives","BTCF0:USTF0",1744664050083,0.19937628,84897.0,84896.0,0.20223869]
["bitfinex-derivatives","BTCF0:USTF0",1744664051288,0.19937628,84897.0,84896.0,0.05153809]
["bitfinex-derivatives","BTCF0:USTF0",1744664051480,0.19937628,84897.0,84896.0,0.13423869]
["bitfinex-derivatives","BTCF0:USTF0",1744664052285,0.19937628,84897.0,84896.0,0.1188006]
["bitfinex-derivatives","BTCF0:USTF0",1744664052990,0.19937628,84897.0,84896.0,0.1542006]
["bitfinex-derivatives","BTCF0:USTF0",1744664054491,0.16677628,84897.0,84896.0,0.1542006]
["bitfinex-derivatives","BTCF0:USTF0",1744664054691,0.01517708,84897.0,84896.0,0.1879006]
["bitfinex-derivatives","BTCF0:USTF0",1744664054987,0.01509708,84897.0,84896.0,0.1879006]
["bitfinex-derivatives","BTCF0:USTF0",1744664055200,0.1506973,84899.0,84898.0,0.1177978]
["bitfinex-derivatives","BTCF0:USTF0",1744664055491,0.08789981,84899.0,84898.0,0.4785978]
["bitfinex-derivatives","BTCF0:USTF0",1744664055688,0.01929981,84899.0,84898.0,0.5450978]
["bitfinex-derivatives","BTCF0:USTF0",1744664055890,1e-07,84900.0,84899.0,0.1177964]
["bitfinex-derivatives","BTCF0:USTF0",1744664056088,1e-07,84900.0,84899.0,0.1942964]
["bitfinex-derivatives","BTCF0:USTF0",1744664056306,1e-07,84900.0,84899.0,0.4342964]
["bitfinex-derivatives","BTCF0:USTF0",1744664056684,8.01e-05,84900.0,84899.0,0.4342964]
["bitfinex-derivatives","BTCF0:USTF0",1744664056887,1e-07,84900.0,84899.0,0.4342964]
["bitfinex-derivatives","BTCF0:USTF0",1744664057083,8.01e-05,84900.0,84899.0,0.4342964]
["bitfinex-derivatives","BTCF0:USTF0",1744664057887,8.01e-05,84900.0,84899.0,0.4352964]
["bitfinex-derivatives","BTCF0:USTF0",1744664058499,8.01e-05,84900.0,84899.0,0.1852964]
["bitfinex-derivatives","BTCF0:USTF0",1744664058793,8.01e-05,84900.0,84899.0,0.1872964]
["bitfinex-derivatives","BTCF0:USTF0",1744664061387,0.1178751,84900.0,84899.0,0.1872964]
["bitfinex-derivatives","BTCF0:USTF0",1744664062994,8.01e-05,84900.0,84899.0,0.1872964]
["bitfinex-derivatives","BTCF0:USTF0",1744664069901,8.01e-05,84900.0,84899.0,0.9088964]
["bitfinex-derivatives","BTCF0:USTF0",1744664070901,8.01e-05,84900.0,84899.0,0.9188964]
["bitfinex-derivatives","BTCF0:USTF0",1744664071402,1e-07,84900.0,84899.0,0.9188964]
["bitfinex-derivatives","BTCF0:USTF0",1744664072296,8.01e-05,84900.0,84899.0,0.9188964]
["bitfinex-derivatives","BTCF0:USTF0",1744664072505,8.01e-05,84900.0,84899.0,0.9088964]
["bitfinex-derivatives","BTCF0:USTF0",1744664080098,8.01e-05,84900.0,84899.0,0.8423964]
["bitfinex-derivatives","BTCF0:USTF0",1744664080401,0.0322801,84900.0,84899.0,0.8423964]
["bitfinex-derivatives","BTCF0:USTF0",1744664080803,0.1500751,84900.0,84899.0,0.8423964]
["bitfinex-derivatives","BTCF0:USTF0",1744664081299,0.1851751,84900.0,84899.0,0.8423964]
["bitfinex-derivatives","BTCF0:USTF0",1744664081903,0.0673801,84900.0,84899.0,0.8423964]
["bitfinex-derivatives","BTCF0:USTF0",1744664082098,0.0673801,84900.0,84899.0,0.8413964]
["bitfinex-derivatives","BTCF0:USTF0",1744664082303,0.0673801,84900.0,84899.0,0.8772964]
["bitfinex-derivatives","BTCF0:USTF0",1744664082807,0.0673801,84900.0,84899.0,0.8782964]
["bitfinex-derivatives","BTCF0:USTF0",1744664084001,1e-07,84900.0,84899.0,0.9116964]
["bitfinex-derivatives","BTCF0:USTF0",1744664084502,1e-07,84900.0,84899.0,0.9216964]
["bitfinex-derivatives","BTCF0:USTF0",1744664084703,8.01e-05,84900.0,84899.0,0.9216964]
["bitfinex-derivatives","BTCF0:USTF0",1744664085002,1e-07,84900.0,84899.0,0.9216964]
["bitfinex-derivatives","BTCF0:USTF0",1744664085204,8.01e-05,84900.0,84899.0,0.9216964]
["bitfinex-derivatives","BTCF0:USTF0",1744664085907,1e-07,84900.0,84899.0,0.9216964]
["bitfinex-derivatives","BTCF0:USTF0",1744664086311,8.01e-05,84900.0,84899.0,0.9216964]
["bitfinex-derivatives","BTCF0:USTF0",1744664086905,8.01e-05,84900.0,84899.0,0.9116964]
["bitfinex-derivatives","BTCF0:USTF0",1744664090409,0.0324801,84900.0,84899.0,0.9116964]
["bitfinex-derivatives","BTCF0:USTF0",1744664091811,0.0324801,84900.0,84899.0,0.1900964]
["bitfinex-derivatives","BTCF0:USTF0",1744664092013,0.0324801,84900.0,84899.0,0.9116964]
["bitfinex-derivatives","BTCF0:USTF0",1744664100319,0.0324801,84900.0,84899.0,0.8443964]
["bitfinex-derivatives","BTCF0:USTF0",1744664102536,0.0324801,84900.0,84899.0,0.4835964]
["bitfinex-derivatives","BTCF0:USTF0",1744664109734,0.1502751,84900.0,84899.0,0.4835964]
["bitfinex-derivatives","BTCF0:USTF0",1744664110121,0.1820751,84900.0,84899.0,0.4835964]
["bitfinex-derivatives","BTCF0:USTF0",1744664111832,0.1820751,84900.0,84899.0,0.4815964]
["bitfinex-derivatives","BTCF0:USTF0",1744664112226,0.1820751,84900.0,84899.0,0.4795964]
["bitfinex-derivatives","BTCF0:USTF0",1744664112623,0.1820751,84900.0,84899.0,0.4785964]
["bitfinex-derivatives","BTCF0:USTF0",1744664112930,0.1820751,84900.0,84899.0,0.4795964]
["bitfinex-derivatives","BTCF0:USTF0",1744664117437,0.0642801,84900.0,84899.0,0.4795964]
["bitfinex-derivatives","BTCF0:USTF0",1744664117629,0.00010801,84908.0,84907.0,0.1177853]
["bitfinex-derivatives","BTCF0:USTF0",1744664117941,0.0326,84909.0,84908.0,0.1177839]
["bitfinex-derivatives","BTCF0:USTF0",1744664118342,0.0347,84910.0,84909.0,0.1177825]
["bitfinex-derivatives","BTCF0:USTF0",1744664118544,0.0347,84910.0,84909.0,0.1520825]
["bitfinex-derivatives","BTCF0:USTF0",1744664118739,0.0695,84910.0,84909.0,0.1520825]
["bitfinex-derivatives","BTCF0:USTF0",1744664118933,0.1026,84910.0,84909.0,0.1855825]
["bitfinex-derivatives","BTCF0:USTF0",1744664119637,0.1026,84910.0,84909.0,0.1885825]
["bitfinex-derivatives","BTCF0:USTF0",1744664122747,0.1026,84910.0,84909.0,0.5493825]
["bitfinex-derivatives","BTCF0:USTF0",1744664123945,0.0679,84910.0,84909.0,0.5493825]
["bitfinex-derivatives","BTCF0:USTF0",1744664124948,0.0679,84910.0,84909.0,0.5150825]
["bitfinex-derivatives","BTCF0:USTF0",1744664125249,0.1856811,84910.0,84909.0,0.5150825]
["bitfinex-derivatives","BTCF0:USTF0",1744664125947,0.1856811,84910.0,84909.0,0.4815825]
["bitfinex-derivatives","BTCF0:USTF0",1744664127341,0.1856811,84910.0,84909.0,0.1207825]
["bitfinex-derivatives","BTCF0:USTF0",1744664129253,0.1856811,84910.0,84909.0,0.1197825]
["bitfinex-derivatives","BTCF0:USTF0",1744664129544,0.1856811,84910.0,84909.0,0.1207825]
["bitfinex-derivatives","BTCF0:USTF0",1744664130745,0.1856811,84910.0,84909.0,0.1552825]
["bitfinex-derivatives","BTCF0:USTF0",1744664136249,0.1856811,84910.0,84909.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744664136458,1.0868,84910.0,84885.0,0.54069951]
["bitfinex-derivatives","BTCF0:USTF0",1744664136648,0.1178103,84889.0,84888.0,0.1424631]
["bitfinex-derivatives","BTCF0:USTF0",1744664137545,0.1178117,84888.0,84887.0,0.12252402]
["bitfinex-derivatives","BTCF0:USTF0",1744664137750,0.1850117,84888.0,84887.0,0.12252402]
["bitfinex-derivatives","BTCF0:USTF0",1744664138550,0.0672,84888.0,84887.0,0.48332402]
["bitfinex-derivatives","BTCF0:USTF0",1744664138746,0.1850117,84888.0,84887.0,0.48332402]
["bitfinex-derivatives","BTCF0:USTF0",1744664138948,0.1850117,84888.0,84887.0,0.51732402]
["bitfinex-derivatives","BTCF0:USTF0",1744664139151,0.1850117,84888.0,84887.0,0.51832402]
["bitfinex-derivatives","BTCF0:USTF0",1744664139660,0.1850117,84888.0,84887.0,0.52032402]
["bitfinex-derivatives","BTCF0:USTF0",1744664139860,0.1850117,84888.0,84887.0,0.55262402]
["bitfinex-derivatives","BTCF0:USTF0",1744664140254,0.1850117,84888.0,84887.0,0.51862402]
["bitfinex-derivatives","BTCF0:USTF0",1744664140953,0.1850117,84888.0,84887.0,0.51962402]
["bitfinex-derivatives","BTCF0:USTF0",1744664142362,0.1850117,84888.0,84887.0,0.15882402]
["bitfinex-derivatives","BTCF0:USTF0",1744664142569,0.1850117,84888.0,84887.0,0.15782402]
["bitfinex-derivatives","BTCF0:USTF0",1744664152056,0.1850117,84888.0,84887.0,0.15582402]
["bitfinex-derivatives","BTCF0:USTF0",1744664152263,0.1850117,84888.0,84887.0,0.15782402]
["bitfinex-derivatives","BTCF0:USTF0",1744664153764,0.1850117,84888.0,84887.0,0.15682402]
["bitfinex-derivatives","BTCF0:USTF0",1744664153963,0.1850117,84888.0,84887.0,0.15782402]
["bitfinex-derivatives","BTCF0:USTF0",1744664154570,0.1850117,84888.0,84887.0,0.15482402]
["bitfinex-derivatives","BTCF0:USTF0",1744664154775,0.1850117,84888.0,84887.0,0.15782402]
["bitfinex-derivatives","BTCF0:USTF0",1744664156263,0.1850117,84888.0,84887.0,0.12552402]
["bitfinex-derivatives","BTCF0:USTF0",1744664156459,0.1850117,84888.0,84887.0,0.00771212]
["bitfinex-derivatives","BTCF0:USTF0",1744664156669,0.1850117,84888.0,84887.0,0.00671212]
["bitfinex-derivatives","BTCF0:USTF0",1744664156967,0.1850117,84888.0,84887.0,0.12452512]
["bitfinex-derivatives","BTCF0:USTF0",1744664157178,0.1850117,84888.0,84887.0,0.00671212]
["bitfinex-derivatives","BTCF0:USTF0",1744664157465,0.1850117,84888.0,84887.0,0.12452512]
["bitfinex-derivatives","BTCF0:USTF0",1744664158070,0.1850117,84888.0,84887.0,0.12352512]
["bitfinex-derivatives","BTCF0:USTF0",1744664160267,0.1850117,84888.0,84887.0,0.00571212]
["bitfinex-derivatives","BTCF0:USTF0",1744664161070,0.1850117,84888.0,84887.0,0.12352512]
["bitfinex-derivatives","BTCF0:USTF0",1744664161876,0.1850117,84888.0,84887.0,0.12252512]
["bitfinex-derivatives","BTCF0:USTF0",1744664162574,0.1850117,84888.0,84887.0,0.12352512]
["bitfinex-derivatives","BTCF0:USTF0",1744664163869,0.1850117,84888.0,84887.0,0.15632512]
["bitfinex-derivatives","BTCF0:USTF0",1744664164068,0.1850117,84888.0,84887.0,0.15732512]
["bitfinex-derivatives","BTCF0:USTF0",1744664164364,0.1850117,84888.0,84887.0,0.15532512]
["bitfinex-derivatives","BTCF0:USTF0",1744664164572,0.1850117,84888.0,84887.0,0.15732512]
["bitfinex-derivatives","BTCF0:USTF0",1744664165477,0.1850117,84888.0,84887.0,0.15632512]
["bitfinex-derivatives","BTCF0:USTF0",1744664167676,0.1850117,84888.0,84887.0,0.15732512]
["bitfinex-derivatives","BTCF0:USTF0",1744664168077,0.1850117,84888.0,84887.0,0.15532512]
["bitfinex-derivatives","BTCF0:USTF0",1744664168277,0.1850117,84888.0,84887.0,0.15632512]
["bitfinex-derivatives","BTCF0:USTF0",1744664168580,0.1850117,84888.0,84887.0,0.15532512]
["bitfinex-derivatives","BTCF0:USTF0",1744664168781,0.1850117,84888.0,84887.0,0.15732512]
["bitfinex-derivatives","BTCF0:USTF0",1744664169574,0.1850117,84888.0,84887.0,0.03951212]
["bitfinex-derivatives","BTCF0:USTF0",1744664169775,0.1850117,84888.0,84887.0,0.15732512]
["bitfinex-derivatives","BTCF0:USTF0",1744664170775,0.1850117,84888.0,84887.0,0.03951212]
["bitfinex-derivatives","BTCF0:USTF0",1744664170977,0.1850117,84888.0,84887.0,0.03851212]
["bitfinex-derivatives","BTCF0:USTF0",1744664171682,0.1850117,84888.0,84887.0,0.03951212]
["bitfinex-derivatives","BTCF0:USTF0",1744664171879,0.1850117,84888.0,84887.0,0.00771212]
["bitfinex-derivatives","BTCF0:USTF0",1744664172272,0.1850117,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744664172480,0.1178214,84881.0,84880.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744664172883,0.1838214,84881.0,84880.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744664175279,0.1178366,84870.0,84869.0,0.1178376]
["bitfinex-derivatives","BTCF0:USTF0",1744664175475,0.1178366,84870.0,84869.0,0.1500376]
["bitfinex-derivatives","BTCF0:USTF0",1744664175679,0.1178366,84870.0,84869.0,0.2167376]
["bitfinex-derivatives","BTCF0:USTF0",1744664176282,0.1178366,84870.0,84869.0,0.2187376]
["bitfinex-derivatives","BTCF0:USTF0",1744664176484,0.12664513,84870.0,84869.0,0.2187376]
["bitfinex-derivatives","BTCF0:USTF0",1744664176884,0.12664513,84870.0,84869.0,0.2217376]
["bitfinex-derivatives","BTCF0:USTF0",1744664177091,0.15824513,84870.0,84869.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1744664177289,0.19244513,84870.0,84869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744664177784,0.19244513,84870.0,84869.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1744664179279,0.21367485,84870.0,84869.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1744664184587,0.21367485,84870.0,84869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744664185393,0.117845,84864.0,84863.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744664185788,0.180845,84864.0,84863.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744664185992,0.541645,84864.0,84863.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744664186189,0.541645,84864.0,84861.0,0.00489029]
["bitfinex-derivatives","BTCF0:USTF0",1744664186190,0.1178477,84862.0,84861.0,0.00489029]
["bitfinex-derivatives","BTCF0:USTF0",1744664186591,0.1808477,84862.0,84861.0,0.00489029]
["bitfinex-derivatives","BTCF0:USTF0",1744664187699,0.1808477,84862.0,84861.0,0.00989029]
["bitfinex-derivatives","BTCF0:USTF0",1744664188194,0.1808477,84862.0,84861.0,0.01289029]
["bitfinex-derivatives","BTCF0:USTF0",1744664192197,0.5416477,84862.0,84861.0,0.01289029]
["bitfinex-derivatives","BTCF0:USTF0",1744664194299,0.1808477,84862.0,84861.0,0.01289029]
["bitfinex-derivatives","BTCF0:USTF0",1744664194500,0.5416477,84862.0,84861.0,0.01289029]
["bitfinex-derivatives","BTCF0:USTF0",1744664195600,0.1808477,84862.0,84861.0,0.01289029]
["bitfinex-derivatives","BTCF0:USTF0",1744664195801,0.5416477,84862.0,84861.0,0.01289029]
["bitfinex-derivatives","BTCF0:USTF0",1744664196491,0.1808477,84862.0,84861.0,0.01289029]
["bitfinex-derivatives","BTCF0:USTF0",1744664196694,0.5416477,84862.0,84861.0,0.01289029]
["bitfinex-derivatives","BTCF0:USTF0",1744664196898,0.1808477,84862.0,84861.0,0.01289029]
["bitfinex-derivatives","BTCF0:USTF0",1744664197101,0.5416477,84862.0,84861.0,0.01289029]
["bitfinex-derivatives","BTCF0:USTF0",1744664197302,0.1808477,84862.0,84861.0,0.01289029]
["bitfinex-derivatives","BTCF0:USTF0",1744664197693,0.5416477,84862.0,84861.0,0.01289029]
["bitfinex-derivatives","BTCF0:USTF0",1744664201505,0.5416477,84862.0,84861.0,0.04339029]
["bitfinex-derivatives","BTCF0:USTF0",1744664204503,0.1808477,84862.0,84861.0,0.16123939]
["bitfinex-derivatives","BTCF0:USTF0",1744664204711,0.1178477,84862.0,84861.0,0.04339029]
["bitfinex-derivatives","BTCF0:USTF0",1744664204894,0.1179277,84862.0,84861.0,0.07349029]
["bitfinex-derivatives","BTCF0:USTF0",1744664205099,0.1179277,84862.0,84861.0,0.22203939]
["bitfinex-derivatives","BTCF0:USTF0",1744664205608,0.1503277,84862.0,84861.0,0.22203939]
["bitfinex-derivatives","BTCF0:USTF0",1744664205904,0.1179277,84862.0,84861.0,0.22203939]
["bitfinex-derivatives","BTCF0:USTF0",1744664206103,8e-05,84862.0,84861.0,0.22203939]
["bitfinex-derivatives","BTCF0:USTF0",1744664206401,0.0303,84877.0,84869.0,0.117838]
["bitfinex-derivatives","BTCF0:USTF0",1744664206609,0.55597485,84870.0,84869.0,0.117838]
["bitfinex-derivatives","BTCF0:USTF0",1744664206999,0.55597485,84870.0,84869.0,0.212438]
["bitfinex-derivatives","BTCF0:USTF0",1744664207199,0.55605485,84870.0,84869.0,0.212438]
["bitfinex-derivatives","BTCF0:USTF0",1744664207913,0.55605485,84870.0,84869.0,0.215438]
["bitfinex-derivatives","BTCF0:USTF0",1744664208501,0.14795485,84870.0,84869.0,0.217438]
["bitfinex-derivatives","BTCF0:USTF0",1744664218410,0.18035485,84870.0,84869.0,0.217438]
["bitfinex-derivatives","BTCF0:USTF0",1744664221915,0.1178477,84862.0,84859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744664222207,0.18035485,84870.0,84869.0,0.117838]
["bitfinex-derivatives","BTCF0:USTF0",1744664222409,0.06243825,84870.0,84869.0,0.117838]
["bitfinex-derivatives","BTCF0:USTF0",1744664222709,0.00014581,84881.0,84877.0,0.1178269]
["bitfinex-derivatives","BTCF0:USTF0",1744664223009,0.1178233,84880.0,84877.0,0.4786269]
["bitfinex-derivatives","BTCF0:USTF0",1744664223205,0.00025673,84878.0,84877.0,0.5426269]
["bitfinex-derivatives","BTCF0:USTF0",1744664223606,0.11808223,84878.0,84877.0,0.5426269]
["bitfinex-derivatives","BTCF0:USTF0",1744664224408,0.00025673,84878.0,84877.0,0.5426269]
["bitfinex-derivatives","BTCF0:USTF0",1744664224604,3e-08,84878.0,84877.0,0.5426269]
["bitfinex-derivatives","BTCF0:USTF0",1744664225002,0.1504079,84891.0,84887.0,0.117813]
["bitfinex-derivatives","BTCF0:USTF0",1744664225199,0.1504079,84891.0,84890.0,0.1178089]
["bitfinex-derivatives","BTCF0:USTF0",1744664225603,0.1504079,84891.0,84890.0,0.1821089]
["bitfinex-derivatives","BTCF0:USTF0",1744664225800,0.1820079,84891.0,84890.0,0.1821089]
["bitfinex-derivatives","BTCF0:USTF0",1744664226213,0.1820879,84891.0,84890.0,0.1821089]
["bitfinex-derivatives","BTCF0:USTF0",1744664226709,0.1820879,84891.0,84890.0,0.1508089]
["bitfinex-derivatives","BTCF0:USTF0",1744664226914,0.1820879,84891.0,84890.0,0.1178089]
["bitfinex-derivatives","BTCF0:USTF0",1744664227311,0.19114343,84891.0,84890.0,0.1178089]
["bitfinex-derivatives","BTCF0:USTF0",1744664227513,0.19114343,84891.0,84890.0,0.1198089]
["bitfinex-derivatives","BTCF0:USTF0",1744664227711,0.19114343,84891.0,84890.0,0.1218089]
["bitfinex-derivatives","BTCF0:USTF0",1744664227905,0.19114343,84891.0,84890.0,0.1198089]
["bitfinex-derivatives","BTCF0:USTF0",1744664228111,0.19114343,84891.0,84890.0,0.1208089]
["bitfinex-derivatives","BTCF0:USTF0",1744664228413,0.21318285,84891.0,84890.0,0.1188089]
["bitfinex-derivatives","BTCF0:USTF0",1744664228614,0.21318285,84891.0,84890.0,0.1525089]
["bitfinex-derivatives","BTCF0:USTF0",1744664230519,0.21318285,84891.0,84890.0,0.1515089]
["bitfinex-derivatives","BTCF0:USTF0",1744664230719,0.21318285,84891.0,84890.0,0.1525089]
["bitfinex-derivatives","BTCF0:USTF0",1744664231018,0.21318285,84891.0,84890.0,0.1515089]
["bitfinex-derivatives","BTCF0:USTF0",1744664231218,0.21318285,84891.0,84890.0,0.1525089]
["bitfinex-derivatives","BTCF0:USTF0",1744664231416,0.21318285,84891.0,84890.0,0.1198089]
["bitfinex-derivatives","BTCF0:USTF0",1744664234623,0.21318285,84891.0,84890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744664236008,0.21318285,84891.0,84890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744664236418,0.57398285,84891.0,84890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744664237122,0.1178366,84870.0,84869.0,0.117838]
["bitfinex-derivatives","BTCF0:USTF0",1744664237513,0.2091366,84870.0,84869.0,0.150238]
["bitfinex-derivatives","BTCF0:USTF0",1744664238111,0.2091366,84870.0,84869.0,0.152238]
["bitfinex-derivatives","BTCF0:USTF0",1744664238620,0.2091366,84870.0,84869.0,0.154238]
["bitfinex-derivatives","BTCF0:USTF0",1744664238919,0.00017673,84878.0,84877.0,0.1178269]
["bitfinex-derivatives","BTCF0:USTF0",1744664239118,0.00017673,84878.0,84877.0,0.4786269]
["bitfinex-derivatives","BTCF0:USTF0",1744664239715,0.00017673,84878.0,84877.0,0.5413269]
["bitfinex-derivatives","BTCF0:USTF0",1744664240813,0.00025673,84878.0,84877.0,0.5443269]
["bitfinex-derivatives","BTCF0:USTF0",1744664241113,0.00025673,84878.0,84877.0,0.5473269]
["bitfinex-derivatives","BTCF0:USTF0",1744664242512,0.11808223,84878.0,84877.0,0.5473269]
["bitfinex-derivatives","BTCF0:USTF0",1744664243319,0.00025673,84878.0,84877.0,0.5473269]
["bitfinex-derivatives","BTCF0:USTF0",1744664250425,0.11808223,84878.0,84877.0,0.5473269]
["bitfinex-derivatives","BTCF0:USTF0",1744664250821,0.17908223,84878.0,84877.0,0.5473269]
["bitfinex-derivatives","BTCF0:USTF0",1744664251126,0.17908223,84878.0,84877.0,0.5147269]
["bitfinex-derivatives","BTCF0:USTF0",1744664251531,0.17908223,84878.0,84877.0,0.5117269]
["bitfinex-derivatives","BTCF0:USTF0",1744664251725,0.17908223,84878.0,84877.0,0.5137269]
["bitfinex-derivatives","BTCF0:USTF0",1744664253937,0.17908223,84878.0,84877.0,0.5107269]
["bitfinex-derivatives","BTCF0:USTF0",1744664254237,0.17908223,84878.0,84877.0,0.5137269]
["bitfinex-derivatives","BTCF0:USTF0",1744664254426,0.17908223,84878.0,84877.0,0.4806269]
["bitfinex-derivatives","BTCF0:USTF0",1744664254628,0.17908223,84878.0,84877.0,0.4836269]
["bitfinex-derivatives","BTCF0:USTF0",1744664254828,0.17908223,84878.0,84877.0,0.5146269]
["bitfinex-derivatives","BTCF0:USTF0",1744664255123,0.17908223,84878.0,84877.0,0.1538269]
["bitfinex-derivatives","BTCF0:USTF0",1744664256638,0.17908223,84878.0,84877.0,0.1518269]
["bitfinex-derivatives","BTCF0:USTF0",1744664256937,0.17908223,84878.0,84877.0,0.1508269]
["bitfinex-derivatives","BTCF0:USTF0",1744664257637,0.17908223,84878.0,84877.0,0.1528269]
["bitfinex-derivatives","BTCF0:USTF0",1744664260634,0.17908223,84878.0,84877.0,0.1508269]
["bitfinex-derivatives","BTCF0:USTF0",1744664260936,0.17908223,84878.0,84877.0,0.1528269]
["bitfinex-derivatives","BTCF0:USTF0",1744664261235,0.17908223,84878.0,84877.0,0.1508269]
["bitfinex-derivatives","BTCF0:USTF0",1744664261437,0.17908223,84878.0,84877.0,0.1538269]
["bitfinex-derivatives","BTCF0:USTF0",1744664263138,0.00025673,84878.0,84877.0,0.1538269]
["bitfinex-derivatives","BTCF0:USTF0",1744664263336,1e-08,84894.0,84893.0,0.1178047]
["bitfinex-derivatives","BTCF0:USTF0",1744664263535,0.01994887,84904.0,84901.0,0.1177936]
["bitfinex-derivatives","BTCF0:USTF0",1744664263728,0.00019684,84906.0,84901.0,0.4785936]
["bitfinex-derivatives","BTCF0:USTF0",1744664263933,0.0326,84921.0,84920.0,0.1177673]
["bitfinex-derivatives","BTCF0:USTF0",1744664264128,0.0326,84921.0,84920.0,0.4785673]
["bitfinex-derivatives","BTCF0:USTF0",1744664264329,0.1503659,84921.0,84920.0,0.4785673]
["bitfinex-derivatives","BTCF0:USTF0",1744664264531,0.1503659,84921.0,84920.0,0.4755673]
["bitfinex-derivatives","BTCF0:USTF0",1744664264933,0.1533659,84921.0,84920.0,0.4755673]
["bitfinex-derivatives","BTCF0:USTF0",1744664265132,0.17276688,84921.0,84920.0,0.4755673]
["bitfinex-derivatives","BTCF0:USTF0",1744664265339,0.20486688,84921.0,84920.0,0.5059673]
["bitfinex-derivatives","BTCF0:USTF0",1744664266943,0.20686688,84921.0,84920.0,0.5059673]
["bitfinex-derivatives","BTCF0:USTF0",1744664267240,0.20686688,84921.0,84920.0,0.4755673]
["bitfinex-derivatives","BTCF0:USTF0",1744664267735,0.21571637,84921.0,84920.0,0.4755673]
["bitfinex-derivatives","BTCF0:USTF0",1744664273739,0.21571637,84921.0,84920.0,0.5060673]
["bitfinex-derivatives","BTCF0:USTF0",1744664275133,0.21571637,84921.0,84920.0,0.1452673]
["bitfinex-derivatives","BTCF0:USTF0",1744664275440,0.21571637,84921.0,84920.0,0.5060673]
["bitfinex-derivatives","BTCF0:USTF0",1744664280050,0.21571637,84921.0,84920.0,0.1452673]
["bitfinex-derivatives","BTCF0:USTF0",1744664280249,0.21571637,84921.0,84920.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1744664280450,0.21571637,84921.0,84920.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744664281046,0.117777,84913.0,84912.0,0.17684043]
["bitfinex-derivatives","BTCF0:USTF0",1744664281252,0.117777,84913.0,84912.0,0.20874043]
["bitfinex-derivatives","BTCF0:USTF0",1744664281545,0.180477,84913.0,84912.0,0.23904043]
["bitfinex-derivatives","BTCF0:USTF0",1744664283239,0.181477,84913.0,84912.0,0.23904043]
["bitfinex-derivatives","BTCF0:USTF0",1744664283946,0.181477,84913.0,84912.0,0.12126533]
["bitfinex-derivatives","BTCF0:USTF0",1744664284246,0.181477,84913.0,84912.0,0.06237673]
["bitfinex-derivatives","BTCF0:USTF0",1744664284647,0.181477,84913.0,84912.0,0.18015513]
["bitfinex-derivatives","BTCF0:USTF0",1744664285635,0.0637,84913.0,84912.0,0.18015513]
["bitfinex-derivatives","BTCF0:USTF0",1744664285836,0.0588822,84923.0,84912.0,0.18015513]
["bitfinex-derivatives","BTCF0:USTF0",1744664285837,0.01940098,84921.0,84920.0,0.1177673]
["bitfinex-derivatives","BTCF0:USTF0",1744664286044,0.03227673,84929.0,84927.0,0.1177576]
["bitfinex-derivatives","BTCF0:USTF0",1744664286245,0.1227562,84928.0,84927.0,0.1793576]
["bitfinex-derivatives","BTCF0:USTF0",1744664286447,0.1227562,84928.0,84927.0,0.2110576]
["bitfinex-derivatives","BTCF0:USTF0",1744664286642,0.00508,84928.0,84927.0,0.2110576]
["bitfinex-derivatives","BTCF0:USTF0",1744664286853,0.1228362,84928.0,84927.0,0.2110576]
["bitfinex-derivatives","BTCF0:USTF0",1744664287146,0.00508,84928.0,84927.0,0.5698576]
["bitfinex-derivatives","BTCF0:USTF0",1744664287450,0.007,84928.0,84927.0,0.5698576]
["bitfinex-derivatives","BTCF0:USTF0",1744664287649,0.02665583,84928.0,84927.0,0.5698576]
["bitfinex-derivatives","BTCF0:USTF0",1744664287850,0.00708,84928.0,84927.0,0.5698576]
["bitfinex-derivatives","BTCF0:USTF0",1744664289252,0.01008,84928.0,84927.0,0.5698576]
["bitfinex-derivatives","BTCF0:USTF0",1744664291055,0.1766076,84944.0,84943.0,0.117734]
["bitfinex-derivatives","BTCF0:USTF0",1744664291247,0.1766076,84944.0,84943.0,0.1494354]
["bitfinex-derivatives","BTCF0:USTF0",1744664291447,0.1766076,84944.0,84943.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744664291961,0.1766076,84944.0,84943.0,0.1494354]
["bitfinex-derivatives","BTCF0:USTF0",1744664292549,0.2389076,84944.0,84943.0,0.1474354]
["bitfinex-derivatives","BTCF0:USTF0",1744664293050,0.2389076,84944.0,84943.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1744664293248,0.2409076,84944.0,84943.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1744664293446,0.1231682,84944.0,84943.0,0.1474354]
["bitfinex-derivatives","BTCF0:USTF0",1744664294556,0.14318743,84944.0,84943.0,0.1474354]
["bitfinex-derivatives","BTCF0:USTF0",1744664295049,0.15206528,84944.0,84943.0,0.1474354]
["bitfinex-derivatives","BTCF0:USTF0",1744664295257,0.15206528,84944.0,84943.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1744664296156,0.15206528,84944.0,84943.0,0.1474354]
["bitfinex-derivatives","BTCF0:USTF0",1744664297756,0.08976528,84944.0,84943.0,0.1474354]
["bitfinex-derivatives","BTCF0:USTF0",1744664298156,0.05461923,84944.0,84943.0,0.5414354]
["bitfinex-derivatives","BTCF0:USTF0",1744664298345,0.02201923,84944.0,84943.0,0.5414354]
["bitfinex-derivatives","BTCF0:USTF0",1744664298544,8e-05,84944.0,84943.0,0.6190354]
["bitfinex-derivatives","BTCF0:USTF0",1744664298951,0.005,84954.0,84953.0,0.1177215]
["bitfinex-derivatives","BTCF0:USTF0",1744664299153,0.005,84954.0,84953.0,0.4785215]
["bitfinex-derivatives","BTCF0:USTF0",1744664299457,0.02038385,84954.0,84953.0,0.4785215]
["bitfinex-derivatives","BTCF0:USTF0",1744664299754,0.005,84954.0,84953.0,0.5095215]
["bitfinex-derivatives","BTCF0:USTF0",1744664300058,0.005,84954.0,84953.0,0.5075215]
["bitfinex-derivatives","BTCF0:USTF0",1744664300555,0.00508,84954.0,84953.0,0.5075215]
["bitfinex-derivatives","BTCF0:USTF0",1744664302356,0.02053111,84954.0,84953.0,0.5075215]
["bitfinex-derivatives","BTCF0:USTF0",1744664312462,0.02053111,84954.0,84953.0,0.4765215]
["bitfinex-derivatives","BTCF0:USTF0",1744664312761,0.13825121,84954.0,84953.0,0.4765215]
["bitfinex-derivatives","BTCF0:USTF0",1744664313157,0.20015121,84954.0,84953.0,0.4765215]
["bitfinex-derivatives","BTCF0:USTF0",1744664314162,0.00508,84954.0,84953.0,0.4765215]
["bitfinex-derivatives","BTCF0:USTF0",1744664314368,0.00508,84954.0,84953.0,0.5070215]
["bitfinex-derivatives","BTCF0:USTF0",1744664315058,0.005,84954.0,84953.0,0.5070215]
["bitfinex-derivatives","BTCF0:USTF0",1744664315263,0.00508,84954.0,84953.0,0.5070215]
["bitfinex-derivatives","BTCF0:USTF0",1744664315958,0.005,84954.0,84953.0,0.5070215]
["bitfinex-derivatives","BTCF0:USTF0",1744664316157,0.00508,84954.0,84953.0,0.5401215]
["bitfinex-derivatives","BTCF0:USTF0",1744664316465,0.005,84954.0,84953.0,0.5401215]
["bitfinex-derivatives","BTCF0:USTF0",1744664316668,0.00508,84954.0,84953.0,0.5401215]
["bitfinex-derivatives","BTCF0:USTF0",1744664317457,0.005,84954.0,84953.0,0.5401215]
["bitfinex-derivatives","BTCF0:USTF0",1744664317659,0.00508,84954.0,84953.0,0.5401215]
["bitfinex-derivatives","BTCF0:USTF0",1744664319561,1e-07,84954.0,84953.0,0.7001215]
["bitfinex-derivatives","BTCF0:USTF0",1744664319962,0.1483939,84973.0,84972.0,0.1176952]
["bitfinex-derivatives","BTCF0:USTF0",1744664320262,0.0307,84973.0,84972.0,0.1176952]
["bitfinex-derivatives","BTCF0:USTF0",1744664320463,0.0627,84973.0,84972.0,0.1176952]
["bitfinex-derivatives","BTCF0:USTF0",1744664320870,0.07821012,84973.0,84972.0,0.1176952]
["bitfinex-derivatives","BTCF0:USTF0",1744664321760,0.19590392,84973.0,84972.0,0.1176952]
["bitfinex-derivatives","BTCF0:USTF0",1744664322067,0.20495393,84973.0,84972.0,0.1176952]
["bitfinex-derivatives","BTCF0:USTF0",1744664322261,0.08726013,84973.0,84972.0,0.1176952]
["bitfinex-derivatives","BTCF0:USTF0",1744664323061,0.20495393,84973.0,84972.0,0.1176952]
["bitfinex-derivatives","BTCF0:USTF0",1744664324068,0.08726013,84973.0,84972.0,0.1176952]
["bitfinex-derivatives","BTCF0:USTF0",1744664324769,0.20495393,84973.0,84972.0,0.1176952]
["bitfinex-derivatives","BTCF0:USTF0",1744664330672,0.07821012,84973.0,84972.0,0.1176952]
["bitfinex-derivatives","BTCF0:USTF0",1744664331172,0.07829012,84973.0,84972.0,0.1176952]
["bitfinex-derivatives","BTCF0:USTF0",1744664331474,0.19598392,84973.0,84972.0,0.1176952]
["bitfinex-derivatives","BTCF0:USTF0",1744664333679,0.1177021,84967.0,84966.0,0.8393026]
["bitfinex-derivatives","BTCF0:USTF0",1744664333875,0.1177021,84967.0,84966.0,0.9167826]
["bitfinex-derivatives","BTCF0:USTF0",1744664334473,0.1177021,84967.0,84966.0,0.5559826]
["bitfinex-derivatives","BTCF0:USTF0",1744664334674,0.1825021,84967.0,84966.0,0.5559826]
["bitfinex-derivatives","BTCF0:USTF0",1744664335580,0.0648,84967.0,84966.0,0.5559826]
["bitfinex-derivatives","BTCF0:USTF0",1744664336282,0.06488,84967.0,84966.0,0.5867826]
["bitfinex-derivatives","BTCF0:USTF0",1744664337581,0.06488,84967.0,84966.0,0.2259826]
["bitfinex-derivatives","BTCF0:USTF0",1744664346396,0.06488,84967.0,84966.0,0.1485026]
["bitfinex-derivatives","BTCF0:USTF0",1744664347699,0.1825821,84967.0,84966.0,0.1485026]
["bitfinex-derivatives","BTCF0:USTF0",1744664349699,0.1825821,84967.0,84966.0,0.1177026]
["bitfinex-derivatives","BTCF0:USTF0",1744664350998,0.1177049,84965.0,84961.0,0.4196552]
["bitfinex-derivatives","BTCF0:USTF0",1744664351298,0.1177049,84965.0,84942.0,0.35943281]
["bitfinex-derivatives","BTCF0:USTF0",1744664351299,0.06488,84967.0,84958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744664351494,0.1177132,84959.0,84958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744664352185,0.117716,84957.0,84956.0,0.0588583]
["bitfinex-derivatives","BTCF0:USTF0",1744664352798,0.147916,84957.0,84956.0,0.0588583]
["bitfinex-derivatives","BTCF0:USTF0",1744664354702,0.1177201,84954.0,84953.0,0.1177208]
["bitfinex-derivatives","BTCF0:USTF0",1744664355596,0.1825201,84954.0,84953.0,0.1177208]
["bitfinex-derivatives","BTCF0:USTF0",1744664355999,0.19141802,84954.0,84953.0,0.1177208]
["bitfinex-derivatives","BTCF0:USTF0",1744664356199,0.19141802,84954.0,84953.0,0.1187208]
["bitfinex-derivatives","BTCF0:USTF0",1744664356699,0.19141802,84954.0,84953.0,0.1197208]
["bitfinex-derivatives","BTCF0:USTF0",1744664356902,0.32369792,84954.0,84943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744664357092,0.058869,84942.0,84939.0,0.06357943]
["bitfinex-derivatives","BTCF0:USTF0",1744664357401,0.1177395,84940.0,84939.0,0.12245013]
["bitfinex-derivatives","BTCF0:USTF0",1744664357699,0.1177395,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744664357896,0.1810395,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744664358203,0.1177506,84932.0,84931.0,0.18007613]
["bitfinex-derivatives","BTCF0:USTF0",1744664358390,0.1177506,84932.0,84931.0,0.29782813]
["bitfinex-derivatives","BTCF0:USTF0",1744664358994,0.18834852,84932.0,84931.0,0.29782813]
["bitfinex-derivatives","BTCF0:USTF0",1744664359903,0.18834852,84932.0,84931.0,0.29882813]
["bitfinex-derivatives","BTCF0:USTF0",1744664361091,0.18834852,84932.0,84931.0,0.18107613]
["bitfinex-derivatives","BTCF0:USTF0",1744664361399,0.20741475,84932.0,84931.0,0.11892862]
["bitfinex-derivatives","BTCF0:USTF0",1744664362401,0.1177686,84920.0,84919.0,0.1177617]
["bitfinex-derivatives","BTCF0:USTF0",1744664362798,0.2134686,84920.0,84919.0,0.1177617]
["bitfinex-derivatives","BTCF0:USTF0",1744664363302,0.22250342,84920.0,84919.0,0.1177617]
["bitfinex-derivatives","BTCF0:USTF0",1744664363599,0.23140134,84920.0,84919.0,0.1197617]
["bitfinex-derivatives","BTCF0:USTF0",1744664363803,0.23140134,84920.0,84919.0,0.1217617]
["bitfinex-derivatives","BTCF0:USTF0",1744664364999,0.23140134,84920.0,84919.0,0.1207617]
["bitfinex-derivatives","BTCF0:USTF0",1744664365907,0.23140134,84920.0,84919.0,0.1197617]
["bitfinex-derivatives","BTCF0:USTF0",1744664369607,0.23140134,84920.0,84919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744664371303,0.1177686,84919.0,84918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744664371705,0.1817686,84919.0,84918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744664371906,0.19066652,84919.0,84918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744664372507,0.19066652,84919.0,84918.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744664372710,0.07289792,84919.0,84918.0,0.47957]
["bitfinex-derivatives","BTCF0:USTF0",1744664372906,0.19074652,84919.0,84918.0,0.48057]
["bitfinex-derivatives","BTCF0:USTF0",1744664373106,0.19074652,84919.0,84918.0,0.51097]
["bitfinex-derivatives","BTCF0:USTF0",1744664374808,0.00897792,84919.0,84918.0,0.51097]
["bitfinex-derivatives","BTCF0:USTF0",1744664375011,0.00017662,84928.0,84927.0,0.1177576]
["bitfinex-derivatives","BTCF0:USTF0",1744664375209,0.00037346,84928.0,84927.0,0.4785576]
["bitfinex-derivatives","BTCF0:USTF0",1744664375417,0.00017662,84928.0,84927.0,0.4785576]
["bitfinex-derivatives","BTCF0:USTF0",1744664375709,0.00025662,84928.0,84927.0,0.4785576]
["bitfinex-derivatives","BTCF0:USTF0",1744664375914,0.00017662,84928.0,84927.0,0.5419576]
["bitfinex-derivatives","BTCF0:USTF0",1744664376114,0.00025662,84928.0,84927.0,0.5519576]
["bitfinex-derivatives","BTCF0:USTF0",1744664377706,0.00025662,84928.0,84927.0,0.5529576]
["bitfinex-derivatives","BTCF0:USTF0",1744664378299,0.00025662,84928.0,84927.0,0.5469576]
["bitfinex-derivatives","BTCF0:USTF0",1744664378505,0.00025662,84928.0,84927.0,0.5529576]
["bitfinex-derivatives","BTCF0:USTF0",1744664380200,0.00025662,84928.0,84927.0,0.5479576]
["bitfinex-derivatives","BTCF0:USTF0",1744664380408,0.00025662,84928.0,84927.0,0.5529576]
["bitfinex-derivatives","BTCF0:USTF0",1744664381607,0.00025662,84928.0,84927.0,0.5519576]
["bitfinex-derivatives","BTCF0:USTF0",1744664382115,0.00025662,84928.0,84927.0,0.5509576]
["bitfinex-derivatives","BTCF0:USTF0",1744664382308,0.00025662,84928.0,84927.0,0.5499576]
["bitfinex-derivatives","BTCF0:USTF0",1744664382708,0.00025662,84928.0,84927.0,0.5509576]
["bitfinex-derivatives","BTCF0:USTF0",1744664383706,0.11801282,84928.0,84927.0,0.5509576]
["bitfinex-derivatives","BTCF0:USTF0",1744664384106,0.11801282,84928.0,84927.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1744664384508,0.21321282,84928.0,84927.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1744664384707,0.21321282,84928.0,84927.0,0.1267576]
["bitfinex-derivatives","BTCF0:USTF0",1744664384908,0.21321282,84928.0,84927.0,0.1257576]
["bitfinex-derivatives","BTCF0:USTF0",1744664385308,0.21321282,84928.0,84927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744664385513,0.21321282,84928.0,84927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744664386318,0.21321282,84928.0,84927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744664386621,0.1177686,84919.0,84916.0,0.1177721]
["bitfinex-derivatives","BTCF0:USTF0",1744664386820,0.1177686,84919.0,84914.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744664387120,0.1788686,84919.0,84916.0,0.1177722]
["bitfinex-derivatives","BTCF0:USTF0",1744664387523,0.058885,84918.0,84914.0,0.1504747]
["bitfinex-derivatives","BTCF0:USTF0",1744664387819,0.1177756,84914.0,84913.0,0.12248768]
["bitfinex-derivatives","BTCF0:USTF0",1744664388207,0.2120756,84914.0,84913.0,0.12248768]
["bitfinex-derivatives","BTCF0:USTF0",1744664388409,0.2120756,84914.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744664389011,0.2120756,84914.0,84913.0,0.00771068]
["bitfinex-derivatives","BTCF0:USTF0",1744664389206,0.2120756,84914.0,84913.0,0.00971068]
["bitfinex-derivatives","BTCF0:USTF0",1744664390114,0.0943,84914.0,84891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744664390320,0.1178019,84895.0,84894.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744664390712,0.1178061,84892.0,84891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744664391522,0.12653722,84892.0,84891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744664391818,0.15723722,84892.0,84891.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1744664392509,0.15723722,84892.0,84891.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1744664392904,0.15723722,84892.0,84891.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1744664393510,0.17648533,84892.0,84891.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1744664394718,0.17648533,84892.0,84891.0,0.4926075]
["bitfinex-derivatives","BTCF0:USTF0",1744664394919,0.11807963,84900.0,84899.0,0.1177964]
["bitfinex-derivatives","BTCF0:USTF0",1744664395121,0.11807963,84900.0,84899.0,0.4785964]
["bitfinex-derivatives","BTCF0:USTF0",1744664395321,0.1177964,84899.0,84898.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744664395626,0.1815964,84899.0,84898.0,0.1488978]
["bitfinex-derivatives","BTCF0:USTF0",1744664395923,0.1815964,84899.0,84898.0,0.5096978]
["bitfinex-derivatives","BTCF0:USTF0",1744664396125,0.20100299,84899.0,84898.0,0.5096978]
["bitfinex-derivatives","BTCF0:USTF0",1744664396319,0.20100299,84899.0,84898.0,0.1488978]
["bitfinex-derivatives","BTCF0:USTF0",1744664396524,0.1178061,84892.0,84891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744664397127,0.1178061,84892.0,84891.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1744664397622,0.1178117,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744664399125,0.1178172,84884.0,84874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744664399314,0.1178172,84884.0,84881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744664399514,0.4081,84892.0,84891.0,0.1178075]
["bitfinex-derivatives","BTCF0:USTF0",1744664399721,0.1178039,84894.0,84893.0,0.1767036]
["bitfinex-derivatives","BTCF0:USTF0",1744664399914,0.1178039,84894.0,84893.0,0.2389036]
["bitfinex-derivatives","BTCF0:USTF0",1744664400827,0.1178839,84894.0,84893.0,0.2389036]
["bitfinex-derivatives","BTCF0:USTF0",1744664401124,8e-05,84894.0,84893.0,0.2389036]
["bitfinex-derivatives","BTCF0:USTF0",1744664401519,0.12673945,84900.0,84899.0,0.1177964]
["bitfinex-derivatives","BTCF0:USTF0",1744664401720,0.12684746,84900.0,84899.0,0.4785964]
["bitfinex-derivatives","BTCF0:USTF0",1744664401923,0.12673945,84900.0,84899.0,0.4785964]
["bitfinex-derivatives","BTCF0:USTF0",1744664402228,0.14945162,84900.0,84899.0,0.5417964]
["bitfinex-derivatives","BTCF0:USTF0",1744664403116,0.14945162,84900.0,84899.0,0.5437964]
["bitfinex-derivatives","BTCF0:USTF0",1744664403831,0.17995162,84900.0,84899.0,0.5447964]
["bitfinex-derivatives","BTCF0:USTF0",1744664404523,0.14945162,84900.0,84899.0,0.5447964]
["bitfinex-derivatives","BTCF0:USTF0",1744664404724,0.03165662,84900.0,84899.0,0.5447964]
["bitfinex-derivatives","BTCF0:USTF0",1744664405031,0.14945162,84900.0,84899.0,0.5447964]
["bitfinex-derivatives","BTCF0:USTF0",1744664405228,0.18035162,84900.0,84899.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744664405530,0.18035162,84900.0,84899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744664406332,0.18035162,84900.0,84899.0,0.1207964]
["bitfinex-derivatives","BTCF0:USTF0",1744664406729,0.18035162,84900.0,84899.0,0.1498964]
["bitfinex-derivatives","BTCF0:USTF0",1744664407930,0.18027162,84900.0,84899.0,0.1800964]
["bitfinex-derivatives","BTCF0:USTF0",1744664408130,0.18035162,84900.0,84899.0,0.1800964]
["bitfinex-derivatives","BTCF0:USTF0",1744664409032,0.18035162,84900.0,84899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744664409234,0.1178061,84892.0,84891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744664409629,0.2142061,84892.0,84891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744664410333,0.2142061,84892.0,84891.0,0.4786075]
["bitfinex-derivatives","BTCF0:USTF0",1744664410531,0.0588993,84898.0,84895.0,0.1766994]
["bitfinex-derivatives","BTCF0:USTF0",1744664410730,0.1177992,84897.0,84896.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744664410936,0.1836992,84897.0,84896.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744664411131,0.1837792,84897.0,84896.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744664411735,0.06598,84897.0,84892.0,0.058903]
["bitfinex-derivatives","BTCF0:USTF0",1744664411933,0.00017662,84900.0,84899.0,0.1177964]
["bitfinex-derivatives","BTCF0:USTF0",1744664412137,0.00017662,84900.0,84899.0,0.4785964]
["bitfinex-derivatives","BTCF0:USTF0",1744664412437,0.00014581,84905.0,84904.0,0.1177895]
["bitfinex-derivatives","BTCF0:USTF0",1744664412732,0.00019684,84908.0,84907.0,0.1177853]
["bitfinex-derivatives","BTCF0:USTF0",1744664412925,0.0303,84927.0,84920.0,0.0588831]
["bitfinex-derivatives","BTCF0:USTF0",1744664413125,0.0303,84927.0,84926.0,0.1177589]
["bitfinex-derivatives","BTCF0:USTF0",1744664413126,0.148058,84927.0,84926.0,0.1177589]
["bitfinex-derivatives","BTCF0:USTF0",1744664413734,0.148138,84927.0,84926.0,0.1177589]
["bitfinex-derivatives","BTCF0:USTF0",1744664413929,0.148058,84927.0,84926.0,0.1177589]
["bitfinex-derivatives","BTCF0:USTF0",1744664414123,0.148138,84927.0,84926.0,0.1477589]
["bitfinex-derivatives","BTCF0:USTF0",1744664415135,0.148138,84927.0,84926.0,0.1487589]
["bitfinex-derivatives","BTCF0:USTF0",1744664415839,0.148138,84927.0,84926.0,0.1497589]
["bitfinex-derivatives","BTCF0:USTF0",1744664416534,0.148138,84927.0,84926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744664416934,0.178338,84927.0,84926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744664417136,0.211138,84927.0,84926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744664418127,0.1177603,84925.0,84924.0,0.1177613]
["bitfinex-derivatives","BTCF0:USTF0",1744664418437,0.176646,84923.0,84922.0,0.1177636]
["bitfinex-derivatives","BTCF0:USTF0",1744664418639,0.1766522,84920.0,84919.0,0.1177673]
["bitfinex-derivatives","BTCF0:USTF0",1744664418834,0.1766522,84920.0,84919.0,0.1509673]
["bitfinex-derivatives","BTCF0:USTF0",1744664419539,0.1177686,84919.0,84918.0,0.36097662]
["bitfinex-derivatives","BTCF0:USTF0",1744664419839,0.1804686,84919.0,84918.0,0.36097662]
["bitfinex-derivatives","BTCF0:USTF0",1744664421142,0.1814686,84919.0,84918.0,0.36097662]
["bitfinex-derivatives","BTCF0:USTF0",1744664421641,0.1824686,84919.0,84918.0,0.47874662]
["bitfinex-derivatives","BTCF0:USTF0",1744664421841,0.1814686,84919.0,84918.0,0.47874662]
["bitfinex-derivatives","BTCF0:USTF0",1744664422043,0.19032665,84919.0,84918.0,0.47874662]
["bitfinex-derivatives","BTCF0:USTF0",1744664424058,0.18932665,84919.0,84918.0,0.47874662]
["bitfinex-derivatives","BTCF0:USTF0",1744664424856,0.18932665,84919.0,84918.0,0.11794662]
["bitfinex-derivatives","BTCF0:USTF0",1744664426555,0.18932665,84919.0,84918.0,0.14884662]
["bitfinex-derivatives","BTCF0:USTF0",1744664427353,0.18932665,84919.0,84918.0,0.17964662]
["bitfinex-derivatives","BTCF0:USTF0",1744664427755,0.18932665,84919.0,84918.0,0.14884662]
["bitfinex-derivatives","BTCF0:USTF0",1744664429061,0.18932665,84919.0,84918.0,0.03107662]
["bitfinex-derivatives","BTCF0:USTF0",1744664429253,0.18932665,84919.0,84918.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744664430548,0.19032665,84919.0,84918.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744664431356,0.19232665,84919.0,84918.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744664431857,0.19132665,84919.0,84918.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744664432364,0.19232665,84919.0,84918.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744664432762,0.19132665,84919.0,84918.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744664432960,0.19232665,84919.0,84918.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744664434357,0.19032665,84919.0,84918.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744664434560,0.19132665,84919.0,84918.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744664443461,0.55212665,84919.0,84918.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744664443666,0.1177867,84906.0,84903.0,0.4196953]
["bitfinex-derivatives","BTCF0:USTF0",1744664443867,0.1177895,84904.0,84903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744664444375,0.12664755,84904.0,84903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744664445074,0.18924755,84904.0,84903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744664445266,0.15854755,84904.0,84903.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744664445464,0.15854755,84904.0,84903.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1744664447374,0.15854755,84904.0,84903.0,0.5437908]
["bitfinex-derivatives","BTCF0:USTF0",1744664448076,0.15854755,84904.0,84903.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1744664448474,0.15854755,84904.0,84903.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1744664448677,0.15854755,84904.0,84903.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1744664452071,0.15854755,84904.0,84903.0,0.5427908]
["bitfinex-derivatives","BTCF0:USTF0",1744664452767,0.12664755,84904.0,84903.0,0.5427908]
["bitfinex-derivatives","BTCF0:USTF0",1744664453773,0.12664755,84904.0,84903.0,0.1819908]
["bitfinex-derivatives","BTCF0:USTF0",1744664456467,0.1177895,84904.0,84903.0,0.1819908]
["bitfinex-derivatives","BTCF0:USTF0",1744664460485,0.1477895,84904.0,84903.0,0.1819908]
["bitfinex-derivatives","BTCF0:USTF0",1744664460785,0.1477895,84904.0,84903.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744664461478,0.1477895,84904.0,84903.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744664461679,0.1178006,84896.0,84884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744664461886,0.1178006,84896.0,84889.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744664462078,0.2128006,84896.0,84889.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744664463988,0.22164422,84896.0,84889.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744664464383,0.22164422,84896.0,84895.0,0.00417662]
["bitfinex-derivatives","BTCF0:USTF0",1744664466384,0.22164422,84896.0,84895.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744664466684,0.22164422,84896.0,84887.0,0.00467214]
["bitfinex-derivatives","BTCF0:USTF0",1744664466685,0.1178117,84888.0,84887.0,0.00467214]
["bitfinex-derivatives","BTCF0:USTF0",1744664466882,0.12665532,84888.0,84887.0,0.00467214]
["bitfinex-derivatives","BTCF0:USTF0",1744664467489,0.18765532,84888.0,84887.0,0.00467214]
["bitfinex-derivatives","BTCF0:USTF0",1744664467883,0.18765532,84888.0,84887.0,0.01167214]
["bitfinex-derivatives","BTCF0:USTF0",1744664469086,0.20533278,84888.0,84887.0,0.01167214]
["bitfinex-derivatives","BTCF0:USTF0",1744664469786,0.21434812,84888.0,84887.0,0.01167214]
["bitfinex-derivatives","BTCF0:USTF0",1744664477411,0.21442812,84888.0,84887.0,0.01167214]
["bitfinex-derivatives","BTCF0:USTF0",1744664477818,0.21442812,84888.0,84887.0,0.07577214]
["bitfinex-derivatives","BTCF0:USTF0",1744664478501,0.21442812,84888.0,84887.0,0.19358514]
["bitfinex-derivatives","BTCF0:USTF0",1744664479001,0.18382812,84888.0,84887.0,0.19358514]
["bitfinex-derivatives","BTCF0:USTF0",1744664479403,0.18382812,84888.0,84887.0,0.07577214]
["bitfinex-derivatives","BTCF0:USTF0",1744664481913,0.21412812,84888.0,84887.0,0.07577214]
["bitfinex-derivatives","BTCF0:USTF0",1744664488005,0.21412812,84888.0,84887.0,0.01167214]
["bitfinex-derivatives","BTCF0:USTF0",1744664488201,0.1178228,84880.0,84879.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744664488603,0.18886642,84880.0,84879.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744664489410,0.18886642,84880.0,84879.0,0.00417662]
["bitfinex-derivatives","BTCF0:USTF0",1744664489611,0.18886642,84880.0,84879.0,0.00917662]
["bitfinex-derivatives","BTCF0:USTF0",1744664495918,0.18894642,84880.0,84879.0,0.07017662]
["bitfinex-derivatives","BTCF0:USTF0",1744664496914,0.1801028,84880.0,84879.0,0.07017662]
["bitfinex-derivatives","BTCF0:USTF0",1744664498221,0.18898441,84880.0,84879.0,0.07017662]
["bitfinex-derivatives","BTCF0:USTF0",1744664498819,0.18898441,84880.0,84879.0,0.00917662]
["bitfinex-derivatives","BTCF0:USTF0",1744664511132,0.1178283,84876.0,84875.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744664511626,0.22000991,84876.0,84875.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744664512340,0.22000991,84876.0,84875.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744664512830,0.2111283,84876.0,84875.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1744664515024,0.21998765,84876.0,84875.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1744664515939,0.2111283,84876.0,84875.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1744664519130,0.21999362,84876.0,84875.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1744664521331,0.2111283,84876.0,84875.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1744664522030,0.1804283,84876.0,84875.0,0.1529297]
["bitfinex-derivatives","BTCF0:USTF0",1744664522227,0.1804283,84876.0,84875.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1744664522429,0.1896159,84876.0,84875.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1744664522841,0.1579159,84876.0,84875.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1744664523030,0.1579159,84876.0,84875.0,0.1836297]
["bitfinex-derivatives","BTCF0:USTF0",1744664523230,0.1270159,84876.0,84875.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1744664525539,0.1592159,84876.0,84875.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1744664526427,0.1592159,84876.0,84875.0,0.1836297]
["bitfinex-derivatives","BTCF0:USTF0",1744664528332,0.1893159,84876.0,84875.0,0.1836297]
["bitfinex-derivatives","BTCF0:USTF0",1744664528836,0.1893159,84876.0,84875.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1744664529435,0.1893159,84876.0,84875.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1744664529638,0.117838,84869.0,84868.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744664530037,0.149838,84869.0,84868.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744664530234,0.1178394,84868.0,84867.0,0.11795849]
["bitfinex-derivatives","BTCF0:USTF0",1744664530637,0.1498394,84868.0,84867.0,0.11795849]
["bitfinex-derivatives","BTCF0:USTF0",1744664531035,0.1815394,84868.0,84867.0,0.14955849]
["bitfinex-derivatives","BTCF0:USTF0",1744664531341,0.190727,84868.0,84867.0,0.15355849]
["bitfinex-derivatives","BTCF0:USTF0",1744664531534,0.190727,84868.0,84867.0,0.15655849]
["bitfinex-derivatives","BTCF0:USTF0",1744664533933,0.127027,84868.0,84867.0,0.15655849]
["bitfinex-derivatives","BTCF0:USTF0",1744664534131,0.127027,84868.0,84867.0,0.18955849]
["bitfinex-derivatives","BTCF0:USTF0",1744664535337,0.157827,84868.0,84867.0,0.18955849]
["bitfinex-derivatives","BTCF0:USTF0",1744664537136,0.1486394,84868.0,84867.0,0.18955849]
["bitfinex-derivatives","BTCF0:USTF0",1744664538044,0.1811394,84868.0,84867.0,0.18955849]
["bitfinex-derivatives","BTCF0:USTF0",1744664538738,0.1811394,84868.0,84867.0,0.15655849]
["bitfinex-derivatives","BTCF0:USTF0",1744664539138,0.19006542,84868.0,84867.0,0.15655849]
["bitfinex-derivatives","BTCF0:USTF0",1744664545343,0.19006542,84868.0,84867.0,0.03871849]
["bitfinex-derivatives","BTCF0:USTF0",1744664551350,0.1811394,84868.0,84867.0,0.03871849]
["bitfinex-derivatives","BTCF0:USTF0",1744664552342,0.19005658,84868.0,84867.0,0.03871849]
["bitfinex-derivatives","BTCF0:USTF0",1744664554357,0.1811394,84868.0,84867.0,0.03871849]
["bitfinex-derivatives","BTCF0:USTF0",1744664554741,0.1811394,84868.0,84867.0,0.15655929]
["bitfinex-derivatives","BTCF0:USTF0",1744664562947,8e-05,84880.0,84867.0,0.03871849]
["bitfinex-derivatives","BTCF0:USTF0",1744664563142,8e-05,84880.0,84879.0,0.1178241]
["bitfinex-derivatives","BTCF0:USTF0",1744664563342,1e-07,84880.0,84879.0,0.1278241]
["bitfinex-derivatives","BTCF0:USTF0",1744664563547,0.4081,84883.0,84882.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1744664563748,0.4081,84883.0,84882.0,0.48862]
["bitfinex-derivatives","BTCF0:USTF0",1744664563948,0.4081,84883.0,84882.0,0.55312]
["bitfinex-derivatives","BTCF0:USTF0",1744664564252,0.40818,84883.0,84882.0,0.55312]
["bitfinex-derivatives","BTCF0:USTF0",1744664564554,0.40818,84883.0,84882.0,0.56312]
["bitfinex-derivatives","BTCF0:USTF0",1744664565061,0.40918,84883.0,84882.0,0.55312]
["bitfinex-derivatives","BTCF0:USTF0",1744664565456,0.40918,84883.0,84882.0,0.56312]
["bitfinex-derivatives","BTCF0:USTF0",1744664565956,0.40918,84883.0,84882.0,0.55312]
["bitfinex-derivatives","BTCF0:USTF0",1744664566260,0.00108,84883.0,84882.0,0.55312]
["bitfinex-derivatives","BTCF0:USTF0",1744664566478,8e-05,84883.0,84882.0,0.55312]
["bitfinex-derivatives","BTCF0:USTF0",1744664567760,8e-05,84883.0,84882.0,0.19232]
["bitfinex-derivatives","BTCF0:USTF0",1744664567959,8e-05,84883.0,84882.0,0.55312]
["bitfinex-derivatives","BTCF0:USTF0",1744664572166,8e-05,84883.0,84882.0,0.55412]
["bitfinex-derivatives","BTCF0:USTF0",1744664572555,8e-05,84883.0,84882.0,0.55612]
["bitfinex-derivatives","BTCF0:USTF0",1744664574164,8e-05,84883.0,84882.0,0.55512]
["bitfinex-derivatives","BTCF0:USTF0",1744664574765,8e-05,84883.0,84882.0,0.55412]
["bitfinex-derivatives","BTCF0:USTF0",1744664574966,8e-05,84883.0,84882.0,0.55512]
["bitfinex-derivatives","BTCF0:USTF0",1744664576067,8e-05,84883.0,84882.0,0.55412]
["bitfinex-derivatives","BTCF0:USTF0",1744664576367,8e-05,84883.0,84882.0,0.55312]
["bitfinex-derivatives","BTCF0:USTF0",1744664576569,8e-05,84883.0,84882.0,0.55412]
["bitfinex-derivatives","BTCF0:USTF0",1744664577068,8e-05,84883.0,84882.0,0.19332]
["bitfinex-derivatives","BTCF0:USTF0",1744664577268,8e-05,84883.0,84882.0,0.55412]
["bitfinex-derivatives","BTCF0:USTF0",1744664577760,0.1178986,84883.0,84882.0,0.55412]
["bitfinex-derivatives","BTCF0:USTF0",1744664578874,0.1178986,84883.0,84882.0,0.51172]
["bitfinex-derivatives","BTCF0:USTF0",1744664579176,0.1178986,84883.0,84882.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1744664579177,0.2138986,84883.0,84882.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1744664580570,0.09708,84883.0,84882.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1744664580969,0.2148986,84883.0,84882.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1744664581167,0.09708,84883.0,84882.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1744664581368,0.09708,84883.0,84882.0,0.18002]
["bitfinex-derivatives","BTCF0:USTF0",1744664581671,0.2148986,84883.0,84882.0,0.18002]
["bitfinex-derivatives","BTCF0:USTF0",1744664582574,0.2148986,84883.0,84882.0,0.19002]
["bitfinex-derivatives","BTCF0:USTF0",1744664582763,0.2138986,84883.0,84882.0,0.19002]
["bitfinex-derivatives","BTCF0:USTF0",1744664582969,0.2148986,84883.0,84882.0,0.19002]
["bitfinex-derivatives","BTCF0:USTF0",1744664583170,0.09708,84883.0,84882.0,0.19002]
["bitfinex-derivatives","BTCF0:USTF0",1744664583367,0.2138986,84883.0,84882.0,0.19002]
["bitfinex-derivatives","BTCF0:USTF0",1744664583571,0.2148986,84883.0,84882.0,0.19002]
["bitfinex-derivatives","BTCF0:USTF0",1744664584572,0.09708,84883.0,84882.0,0.19002]
["bitfinex-derivatives","BTCF0:USTF0",1744664584775,0.2148986,84883.0,84882.0,0.19002]
["bitfinex-derivatives","BTCF0:USTF0",1744664585384,0.22375103,84883.0,84882.0,0.19002]
["bitfinex-derivatives","BTCF0:USTF0",1744664585585,0.22375103,84883.0,84882.0,0.18002]
["bitfinex-derivatives","BTCF0:USTF0",1744664585879,0.22275103,84883.0,84882.0,0.54082]
["bitfinex-derivatives","BTCF0:USTF0",1744664586079,0.22375103,84883.0,84882.0,0.54082]
["bitfinex-derivatives","BTCF0:USTF0",1744664586282,0.22375103,84883.0,84882.0,0.18002]
["bitfinex-derivatives","BTCF0:USTF0",1744664586473,0.22275103,84883.0,84882.0,0.54082]
["bitfinex-derivatives","BTCF0:USTF0",1744664586674,0.22375103,84883.0,84882.0,0.54082]
["bitfinex-derivatives","BTCF0:USTF0",1744664586873,0.22378069,84883.0,84882.0,0.54082]
["bitfinex-derivatives","BTCF0:USTF0",1744664587582,0.22378069,84883.0,84882.0,0.55082]
["bitfinex-derivatives","BTCF0:USTF0",1744664588984,0.22378069,84883.0,84882.0,0.52072]
["bitfinex-derivatives","BTCF0:USTF0",1744664589286,0.22378069,84883.0,84882.0,0.51072]
["bitfinex-derivatives","BTCF0:USTF0",1744664593689,0.22378069,84883.0,84882.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1744664593987,0.22378069,84883.0,84882.0,0.51072]
["bitfinex-derivatives","BTCF0:USTF0",1744664595686,0.22278069,84883.0,84882.0,0.51072]
["bitfinex-derivatives","BTCF0:USTF0",1744664595890,0.22378069,84883.0,84882.0,0.51072]
["bitfinex-derivatives","BTCF0:USTF0",1744664596388,0.07286209,84883.0,84882.0,0.51072]
["bitfinex-derivatives","BTCF0:USTF0",1744664596583,1e-08,84890.0,84882.0,0.91226]
["bitfinex-derivatives","BTCF0:USTF0",1744664596782,1e-08,84890.0,84889.0,0.4786103]
["bitfinex-derivatives","BTCF0:USTF0",1744664597089,1e-08,84890.0,84889.0,0.5386103]
["bitfinex-derivatives","BTCF0:USTF0",1744664597389,1e-08,84890.0,84889.0,0.6026103]
["bitfinex-derivatives","BTCF0:USTF0",1744664597779,0.1177902,84904.0,84901.0,0.1177936]
["bitfinex-derivatives","BTCF0:USTF0",1744664598087,0.00510801,84902.0,84901.0,0.4785936]
["bitfinex-derivatives","BTCF0:USTF0",1744664598291,0.00510801,84902.0,84901.0,0.5425936]
["bitfinex-derivatives","BTCF0:USTF0",1744664599592,0.00810801,84902.0,84901.0,0.5425936]
["bitfinex-derivatives","BTCF0:USTF0",1744664599993,0.00910801,84902.0,84901.0,0.5425936]
["bitfinex-derivatives","BTCF0:USTF0",1744664602399,0.00910801,84902.0,84901.0,0.1817936]
["bitfinex-derivatives","BTCF0:USTF0",1744664602698,0.00910801,84902.0,84901.0,0.5425936]
["bitfinex-derivatives","BTCF0:USTF0",1744664605493,0.009,84902.0,84901.0,0.5425936]
["bitfinex-derivatives","BTCF0:USTF0",1744664605700,0.00908,84902.0,84901.0,0.5425936]
["bitfinex-derivatives","BTCF0:USTF0",1744664608204,0.07508,84902.0,84901.0,0.5425936]
["bitfinex-derivatives","BTCF0:USTF0",1744664608996,0.08406338,84902.0,84901.0,0.5425936]
["bitfinex-derivatives","BTCF0:USTF0",1744664616516,0.07508,84902.0,84901.0,0.5425936]
["bitfinex-derivatives","BTCF0:USTF0",1744664616718,0.1928722,84902.0,84901.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1744664617017,0.1928722,84902.0,84901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744664617221,0.1178006,84896.0,84895.0,0.2858812]
["bitfinex-derivatives","BTCF0:USTF0",1744664617417,0.1178006,84896.0,84895.0,0.1680803]
["bitfinex-derivatives","BTCF0:USTF0",1744664617611,0.22215083,84896.0,84895.0,0.1680803]
["bitfinex-derivatives","BTCF0:USTF0",1744664618521,0.2133006,84896.0,84895.0,0.1680803]
["bitfinex-derivatives","BTCF0:USTF0",1744664618719,0.2143006,84896.0,84895.0,0.1680803]
["bitfinex-derivatives","BTCF0:USTF0",1744664619718,0.2143006,84896.0,84895.0,0.5288803]
["bitfinex-derivatives","BTCF0:USTF0",1744664619918,0.2153006,84896.0,84895.0,0.5288803]
["bitfinex-derivatives","BTCF0:USTF0",1744664620215,0.0975,84896.0,84895.0,0.5288803]
["bitfinex-derivatives","BTCF0:USTF0",1744664621024,0.0965,84896.0,84895.0,0.5611803]
["bitfinex-derivatives","BTCF0:USTF0",1744664621213,0.09858,84896.0,84895.0,0.5611803]
["bitfinex-derivatives","BTCF0:USTF0",1744664621723,0.09758,84896.0,84895.0,0.5611803]
["bitfinex-derivatives","BTCF0:USTF0",1744664622429,0.06758,84896.0,84895.0,0.5611803]
["bitfinex-derivatives","BTCF0:USTF0",1744664622721,0.06658,84896.0,84895.0,0.5611803]
["bitfinex-derivatives","BTCF0:USTF0",1744664628320,0.06658,84896.0,84895.0,0.2003803]
["bitfinex-derivatives","BTCF0:USTF0",1744664628521,0.06658,84896.0,84895.0,0.5611803]
["bitfinex-derivatives","BTCF0:USTF0",1744664631029,0.09658,84896.0,84895.0,0.5611803]
["bitfinex-derivatives","BTCF0:USTF0",1744664631232,0.09658,84896.0,84895.0,0.5288803]
["bitfinex-derivatives","BTCF0:USTF0",1744664631421,0.2143806,84896.0,84895.0,0.5288803]
["bitfinex-derivatives","BTCF0:USTF0",1744664631626,0.2143806,84896.0,84895.0,0.46998]
["bitfinex-derivatives","BTCF0:USTF0",1744664631822,0.2143806,84896.0,84895.0,0.5877819]
["bitfinex-derivatives","BTCF0:USTF0",1744664632432,0.2143806,84896.0,84895.0,0.5558819]
["bitfinex-derivatives","BTCF0:USTF0",1744664633732,0.22326668,84896.0,84895.0,0.5558819]
["bitfinex-derivatives","BTCF0:USTF0",1744664633925,0.22326668,84896.0,84895.0,0.5875819]
["bitfinex-derivatives","BTCF0:USTF0",1744664634435,0.22326668,84896.0,84895.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1744664634629,0.22326668,84896.0,84895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744664637035,0.1178033,84894.0,84893.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744664637531,0.1814033,84894.0,84893.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744664637732,0.19028938,84894.0,84893.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744664637935,0.1178158,84885.0,84884.0,0.1486171]
["bitfinex-derivatives","BTCF0:USTF0",1744664638432,0.2144158,84885.0,84884.0,0.1486171]
["bitfinex-derivatives","BTCF0:USTF0",1744664638636,0.22330188,84885.0,84884.0,0.1486171]
["bitfinex-derivatives","BTCF0:USTF0",1744664639132,0.1178228,84880.0,84879.0,0.4786233]
["bitfinex-derivatives","BTCF0:USTF0",1744664639339,0.12685355,84880.0,84879.0,0.4786233]
["bitfinex-derivatives","BTCF0:USTF0",1744664639632,0.15745355,84880.0,84879.0,0.4786233]
["bitfinex-derivatives","BTCF0:USTF0",1744664640026,0.1178269,84877.0,84876.0,0.00011838]
["bitfinex-derivatives","BTCF0:USTF0",1744664640524,0.19317004,84877.0,84876.0,0.00011838]
["bitfinex-derivatives","BTCF0:USTF0",1744664640730,0.20220079,84877.0,84876.0,0.00011838]
["bitfinex-derivatives","BTCF0:USTF0",1744664640927,0.20220079,84877.0,84876.0,0.11794668]
["bitfinex-derivatives","BTCF0:USTF0",1744664641335,0.20220079,84877.0,84876.0,0.11994668]
["bitfinex-derivatives","BTCF0:USTF0",1744664641932,0.20220079,84877.0,84876.0,0.00211838]
["bitfinex-derivatives","BTCF0:USTF0",1744664644340,0.20220079,84877.0,84876.0,0.03391838]
["bitfinex-derivatives","BTCF0:USTF0",1744664649232,0.20220079,84877.0,84876.0,0.00211838]
["bitfinex-derivatives","BTCF0:USTF0",1744664658147,0.23290079,84877.0,84876.0,0.00211838]
["bitfinex-derivatives","BTCF0:USTF0",1744664662749,1.13397389,84877.0,84844.0,0.54089076]
["bitfinex-derivatives","BTCF0:USTF0",1744664662937,0.1178672,84848.0,84847.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744664663138,0.12689795,84848.0,84847.0,0.21039076]
["bitfinex-derivatives","BTCF0:USTF0",1744664663340,0.12689795,84848.0,84843.0,0.35799472]
["bitfinex-derivatives","BTCF0:USTF0",1744664663341,0.1178728,84844.0,84843.0,0.24012102]
["bitfinex-derivatives","BTCF0:USTF0",1744664663539,0.1178728,84844.0,84832.0,0.36018153]
["bitfinex-derivatives","BTCF0:USTF0",1744664663540,0.117888,84833.0,84832.0,0.36018153]
["bitfinex-derivatives","BTCF0:USTF0",1744664663747,0.1178922,84830.0,84829.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744664663947,0.117895,84828.0,84827.0,0.48137399]
["bitfinex-derivatives","BTCF0:USTF0",1744664664653,0.150495,84828.0,84827.0,0.48145399]
["bitfinex-derivatives","BTCF0:USTF0",1744664668359,0.150495,84828.0,84821.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744664668360,0.1179047,84821.0,84820.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744664668553,0.1179131,84815.0,84812.0,0.00555868]
["bitfinex-derivatives","BTCF0:USTF0",1744664669057,0.12677322,84815.0,84812.0,0.00555868]
["bitfinex-derivatives","BTCF0:USTF0",1744664669755,0.00886012,84815.0,84814.0,0.1485144]
["bitfinex-derivatives","BTCF0:USTF0",1744664671056,0.00886012,84815.0,84814.0,0.1525144]
["bitfinex-derivatives","BTCF0:USTF0",1744664671257,0.12677322,84815.0,84814.0,0.1525144]
["bitfinex-derivatives","BTCF0:USTF0",1744664672761,0.12677322,84815.0,84814.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1744664672962,0.12677322,84815.0,84814.0,0.1525144]
["bitfinex-derivatives","BTCF0:USTF0",1744664673262,0.12677322,84815.0,84814.0,0.1855144]
["bitfinex-derivatives","BTCF0:USTF0",1744664675861,0.12677322,84815.0,84814.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1744664676062,0.00886012,84815.0,84814.0,0.1855144]
["bitfinex-derivatives","BTCF0:USTF0",1744664676457,0.12677322,84815.0,84814.0,0.1855144]
["bitfinex-derivatives","BTCF0:USTF0",1744664677265,0.00886012,84815.0,84814.0,0.1855144]
["bitfinex-derivatives","BTCF0:USTF0",1744664678064,0.00886012,84815.0,84814.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1744664678265,0.00886012,84815.0,84814.0,0.1855144]
["bitfinex-derivatives","BTCF0:USTF0",1744664678760,0.00886012,84815.0,84814.0,0.2174144]
["bitfinex-derivatives","BTCF0:USTF0",1744664683963,0.00886012,84815.0,84814.0,0.5782144]
["bitfinex-derivatives","BTCF0:USTF0",1744664684157,4e-08,84823.0,84822.0,0.1179033]
["bitfinex-derivatives","BTCF0:USTF0",1744664684355,4e-08,84823.0,84822.0,0.4987033]
["bitfinex-derivatives","BTCF0:USTF0",1744664684552,4e-08,84823.0,84822.0,0.8116033]
["bitfinex-derivatives","BTCF0:USTF0",1744664684761,4e-08,84823.0,84822.0,0.5616033]
["bitfinex-derivatives","BTCF0:USTF0",1744664685066,4e-08,84823.0,84822.0,0.5616833]
["bitfinex-derivatives","BTCF0:USTF0",1744664685662,4e-08,84823.0,84822.0,0.5636833]
["bitfinex-derivatives","BTCF0:USTF0",1744664686363,4e-08,84823.0,84822.0,0.5320833]
["bitfinex-derivatives","BTCF0:USTF0",1744664686564,0.06190004,84823.0,84822.0,0.5320833]
["bitfinex-derivatives","BTCF0:USTF0",1744664687569,0.06190004,84823.0,84822.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1744664687771,0.17980194,84823.0,84822.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1744664687961,0.17980194,84823.0,84822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744664688270,0.17980194,84823.0,84822.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1744664689271,0.17980194,84823.0,84822.0,0.4807833]
["bitfinex-derivatives","BTCF0:USTF0",1744664691973,0.17980194,84823.0,84822.0,0.1199833]
["bitfinex-derivatives","BTCF0:USTF0",1744664695273,0.17980194,84823.0,84822.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744664697071,0.18868731,84823.0,84822.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744664705180,0.18868731,84823.0,84822.0,0.1199833]
["bitfinex-derivatives","BTCF0:USTF0",1744664706681,0.38739335,84823.0,84822.0,0.1199833]
["bitfinex-derivatives","BTCF0:USTF0",1744664710886,0.33866434,84823.0,84822.0,0.1199833]
["bitfinex-derivatives","BTCF0:USTF0",1744664712982,0.33866434,84823.0,84800.0,0.10019683]
["bitfinex-derivatives","BTCF0:USTF0",1744664712983,0.5895194,84822.0,84800.0,0.10019683]
["bitfinex-derivatives","BTCF0:USTF0",1744664713175,0.1179325,84801.0,84800.0,0.02150565]
["bitfinex-derivatives","BTCF0:USTF0",1744664713375,0.3608,84806.0,84800.0,0.02130882]
["bitfinex-derivatives","BTCF0:USTF0",1744664713581,0.1811325,84801.0,84800.0,0.13932272]
["bitfinex-derivatives","BTCF0:USTF0",1744664713775,0.19001787,84801.0,84800.0,0.13932272]
["bitfinex-derivatives","BTCF0:USTF0",1744664714082,0.22051787,84801.0,84800.0,0.02138882]
["bitfinex-derivatives","BTCF0:USTF0",1744664714282,0.22151787,84801.0,84800.0,0.14832272]
["bitfinex-derivatives","BTCF0:USTF0",1744664714783,0.0947,84801.0,84800.0,0.14832272]
["bitfinex-derivatives","BTCF0:USTF0",1744664715380,0.0617,84801.0,84800.0,0.13932272]
["bitfinex-derivatives","BTCF0:USTF0",1744664715581,0.0617,84801.0,84800.0,0.20292272]
["bitfinex-derivatives","BTCF0:USTF0",1744664716890,0.0627,84801.0,84800.0,0.20292272]
["bitfinex-derivatives","BTCF0:USTF0",1744664717787,0.0322,84801.0,84800.0,0.20292272]
["bitfinex-derivatives","BTCF0:USTF0",1744664718088,0.0322,84801.0,84800.0,0.21292272]
["bitfinex-derivatives","BTCF0:USTF0",1744664718089,0.001,84801.0,84800.0,0.21292272]
["bitfinex-derivatives","BTCF0:USTF0",1744664718490,0.001,84801.0,84800.0,0.46292272]
["bitfinex-derivatives","BTCF0:USTF0",1744664718787,0.0307,84816.0,84815.0,0.1179131]
["bitfinex-derivatives","BTCF0:USTF0",1744664718989,0.0307,84816.0,84809.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1744664718990,0.3608,84820.0,84819.0,0.1179075]
["bitfinex-derivatives","BTCF0:USTF0",1744664719389,0.3608,84820.0,84819.0,0.1495075]
["bitfinex-derivatives","BTCF0:USTF0",1744664720593,0.03070004,84823.0,84822.0,0.1179033]
["bitfinex-derivatives","BTCF0:USTF0",1744664720984,0.03070004,84823.0,84822.0,0.1495033]
["bitfinex-derivatives","BTCF0:USTF0",1744664721791,0.14860194,84823.0,84822.0,0.1505033]
["bitfinex-derivatives","BTCF0:USTF0",1744664722095,0.18170194,84823.0,84822.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744664722296,0.18170194,84823.0,84822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744664723292,0.18170194,84823.0,84822.0,0.1189033]
["bitfinex-derivatives","BTCF0:USTF0",1744664723687,0.18170194,84823.0,84822.0,0.1179033]
["bitfinex-derivatives","BTCF0:USTF0",1744664723997,0.1179047,84821.0,84820.0,0.0589529]
["bitfinex-derivatives","BTCF0:USTF0",1744664724999,0.1813047,84821.0,84820.0,0.0589529]
["bitfinex-derivatives","BTCF0:USTF0",1744664725502,0.1823047,84821.0,84820.0,0.0589529]
["bitfinex-derivatives","BTCF0:USTF0",1744664726299,0.6752,84821.0,84800.0,0.02138882]
["bitfinex-derivatives","BTCF0:USTF0",1744664726596,0.6752,84821.0,84772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744664726597,0.1179541,84786.0,84779.0,0.35946639]
["bitfinex-derivatives","BTCF0:USTF0",1744664726797,0.0617,84785.0,84784.0,0.1179553]
["bitfinex-derivatives","BTCF0:USTF0",1744664727095,0.08484018,84785.0,84784.0,0.1180353]
["bitfinex-derivatives","BTCF0:USTF0",1744664727290,0.08484018,84785.0,84784.0,0.1487353]
["bitfinex-derivatives","BTCF0:USTF0",1744664727596,0.20279498,84785.0,84784.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1744664728011,0.1939424,84785.0,84784.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1744664728198,0.1939424,84785.0,84784.0,0.1487362]
["bitfinex-derivatives","BTCF0:USTF0",1744664728199,0.0759876,84785.0,84784.0,0.1487362]
["bitfinex-derivatives","BTCF0:USTF0",1744664728397,0.3608,84788.0,84787.0,0.117952]
["bitfinex-derivatives","BTCF0:USTF0",1744664728607,0.0308,84792.0,84791.0,0.1179464]
["bitfinex-derivatives","BTCF0:USTF0",1744664729202,0.0454686,84792.0,84791.0,0.1179464]
["bitfinex-derivatives","BTCF0:USTF0",1744664729505,0.0773686,84792.0,84791.0,0.1486464]
["bitfinex-derivatives","BTCF0:USTF0",1744664730106,0.0773686,84792.0,84791.0,0.1516464]
["bitfinex-derivatives","BTCF0:USTF0",1744664731111,0.0773686,84792.0,84791.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1744664731420,0.08626045,84792.0,84791.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1744664732106,0.20420545,84792.0,84791.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1744664738611,0.1953136,84792.0,84791.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1744664740403,0.20416273,84792.0,84791.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1744664740608,0.20416273,84792.0,84791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744664742304,0.1953136,84792.0,84791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744664742715,0.2266136,84792.0,84791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744664758913,0.2753627,84792.0,84791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744664761620,0.2753627,84792.0,84791.0,0.1209464]
["bitfinex-derivatives","BTCF0:USTF0",1744664762213,0.6361627,84792.0,84791.0,0.1209464]
["bitfinex-derivatives","BTCF0:USTF0",1744664767516,0.6361627,84792.0,84791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744664768723,0.6361627,84792.0,84791.0,0.1209464]
["bitfinex-derivatives","BTCF0:USTF0",1744664769032,0.2753627,84792.0,84791.0,0.1209464]
["bitfinex-derivatives","BTCF0:USTF0",1744664769216,0.6361627,84792.0,84791.0,0.1209464]
["bitfinex-derivatives","BTCF0:USTF0",1744664770222,0.2753627,84792.0,84791.0,0.1209464]
["bitfinex-derivatives","BTCF0:USTF0",1744664770422,0.6361627,84792.0,84791.0,0.1209464]
["bitfinex-derivatives","BTCF0:USTF0",1744664774027,0.81598877,84792.0,84791.0,0.1209464]
["bitfinex-derivatives","BTCF0:USTF0",1744664775622,0.45518877,84792.0,84791.0,0.1209464]
["bitfinex-derivatives","BTCF0:USTF0",1744664775827,0.81598877,84792.0,84791.0,0.1209464]
["bitfinex-derivatives","BTCF0:USTF0",1744664776523,0.45518877,84792.0,84791.0,0.1209464]
["bitfinex-derivatives","BTCF0:USTF0",1744664776723,0.81598877,84792.0,84791.0,0.1209464]
["bitfinex-derivatives","BTCF0:USTF0",1744664779120,0.81598877,84792.0,84791.0,0.1209464]
["bitfinex-derivatives","BTCF0:USTF0",1744664780924,0.45518877,84792.0,84791.0,0.1209464]
["bitfinex-derivatives","BTCF0:USTF0",1744664781131,0.81598877,84792.0,84791.0,0.1209464]
["bitfinex-derivatives","BTCF0:USTF0",1744664787423,0.81598877,84792.0,84791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744664787625,0.81598877,84792.0,84791.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744664792139,0.6361627,84792.0,84791.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744664795039,0.6361627,84792.0,84791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744664795238,0.6361627,84792.0,84791.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744664795443,0.1179562,84784.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744664795747,0.4787562,84784.0,84783.0,0.0048259]
["bitfinex-derivatives","BTCF0:USTF0",1744664795940,0.5414562,84784.0,84783.0,0.0048259]
["bitfinex-derivatives","BTCF0:USTF0",1744664796446,0.5414562,84784.0,84783.0,0.0098259]
["bitfinex-derivatives","BTCF0:USTF0",1744664796952,0.5414562,84784.0,84783.0,0.1277835]
["bitfinex-derivatives","BTCF0:USTF0",1744664797133,0.0312,84784.0,84783.0,0.1277835]
["bitfinex-derivatives","BTCF0:USTF0",1744664797444,0.0487491,84792.0,84791.0,0.1179464]
["bitfinex-derivatives","BTCF0:USTF0",1744664797744,0.12687524,84809.0,84796.0,0.0589697]
["bitfinex-derivatives","BTCF0:USTF0",1744664797943,0.1501259,84806.0,84802.0,0.1179311]
["bitfinex-derivatives","BTCF0:USTF0",1744664798244,0.1501259,84806.0,84802.0,0.1279311]
["bitfinex-derivatives","BTCF0:USTF0",1744664798433,0.1501259,84806.0,84802.0,0.2226311]
["bitfinex-derivatives","BTCF0:USTF0",1744664799348,0.21196784,84803.0,84802.0,0.2226311]
["bitfinex-derivatives","BTCF0:USTF0",1744664800543,0.002,84803.0,84802.0,0.2226311]
["bitfinex-derivatives","BTCF0:USTF0",1744664800743,0.0335,84803.0,84802.0,0.2226311]
["bitfinex-derivatives","BTCF0:USTF0",1744664801641,0.04676207,84803.0,84802.0,0.2226311]
["bitfinex-derivatives","BTCF0:USTF0",1744664803150,0.18007843,84809.0,84808.0,0.1179228]
["bitfinex-derivatives","BTCF0:USTF0",1744664803452,0.14092053,84809.0,84808.0,0.1279228]
["bitfinex-derivatives","BTCF0:USTF0",1744664803644,0.00017684,84811.0,84810.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1744664803839,0.00017684,84811.0,84810.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1744664805350,0.00317684,84811.0,84810.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1744664806254,0.12109544,84811.0,84810.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1744664806563,0.48189544,84811.0,84810.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1744664806947,0.48389544,84811.0,84810.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1744664807148,0.51509544,84811.0,84810.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1744664807349,0.51509544,84811.0,84810.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1744664808255,0.51509544,84811.0,84810.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1744664810055,0.54529544,84811.0,84810.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1744664811556,0.06657684,84811.0,84810.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1744664811852,0.06657684,84811.0,84810.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1744664812156,0.06657684,84811.0,84810.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1744664812549,0.03637684,84811.0,84810.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1744664822551,0.03637684,84811.0,84810.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1744664822958,0.03637684,84811.0,84810.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1744664823159,0.06677684,84811.0,84810.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1744664825259,0.18469544,84811.0,84810.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1744664825459,0.18469544,84811.0,84810.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1744664827365,0.06677684,84811.0,84810.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1744664827557,0.18469544,84811.0,84810.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1744664827951,0.18469544,84811.0,84810.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1744664828151,0.18469544,84811.0,84810.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1744664829066,0.18469544,84811.0,84810.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1744664829459,0.06677684,84811.0,84810.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1744664830058,0.06677684,84811.0,84810.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1744664831665,0.06677684,84811.0,84810.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1744664831866,0.06677684,84811.0,84810.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1744664832355,0.06677684,84811.0,84810.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1744664832562,0.18469544,84811.0,84810.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1744664832867,0.24365494,84811.0,84810.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1744664833168,0.24365494,84811.0,84810.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1744664838966,0.30295494,84813.0,84810.0,0.1769593]
["bitfinex-derivatives","BTCF0:USTF0",1744664839165,0.1768812,84811.0,84810.0,0.2359186]
["bitfinex-derivatives","BTCF0:USTF0",1744664841362,0.1788812,84811.0,84810.0,0.2359186]
["bitfinex-derivatives","BTCF0:USTF0",1744664842461,0.2446812,84811.0,84810.0,0.2359186]
["bitfinex-derivatives","BTCF0:USTF0",1744664845665,0.39487343,84811.0,84810.0,0.2359186]
["bitfinex-derivatives","BTCF0:USTF0",1744664848963,0.39587343,84811.0,84810.0,0.2359186]
["bitfinex-derivatives","BTCF0:USTF0",1744664849370,0.39387343,84811.0,84810.0,0.2359186]
["bitfinex-derivatives","BTCF0:USTF0",1744664849875,0.39387343,84811.0,84810.0,0.1179986]
["bitfinex-derivatives","BTCF0:USTF0",1744664850775,0.39487343,84811.0,84810.0,0.1179986]
["bitfinex-derivatives","BTCF0:USTF0",1744664852378,0.39387343,84811.0,84810.0,0.1179986]
["bitfinex-derivatives","BTCF0:USTF0",1744664852672,0.39487343,84811.0,84810.0,0.1179986]
["bitfinex-derivatives","BTCF0:USTF0",1744664853174,0.2436812,84811.0,84810.0,0.1179986]
["bitfinex-derivatives","BTCF0:USTF0",1744664853380,0.2446812,84811.0,84810.0,0.1179986]
["bitfinex-derivatives","BTCF0:USTF0",1744664853580,0.2743812,84811.0,84810.0,0.1179986]
["bitfinex-derivatives","BTCF0:USTF0",1744664853773,0.2753812,84811.0,84810.0,0.1179986]
["bitfinex-derivatives","BTCF0:USTF0",1744664855181,0.2743812,84811.0,84810.0,0.1179986]
["bitfinex-derivatives","BTCF0:USTF0",1744664855375,0.2753812,84811.0,84810.0,0.1179986]
["bitfinex-derivatives","BTCF0:USTF0",1744664856767,0.2743812,84811.0,84810.0,0.1179986]
["bitfinex-derivatives","BTCF0:USTF0",1744664857280,0.2753812,84811.0,84810.0,0.1179986]
["bitfinex-derivatives","BTCF0:USTF0",1744664857671,0.2743812,84811.0,84810.0,0.1179986]
["bitfinex-derivatives","BTCF0:USTF0",1744664857874,0.2753812,84811.0,84810.0,0.1179986]
["bitfinex-derivatives","BTCF0:USTF0",1744664858275,0.2743812,84811.0,84810.0,0.1179986]
["bitfinex-derivatives","BTCF0:USTF0",1744664858484,0.2753812,84811.0,84810.0,0.1179986]
["bitfinex-derivatives","BTCF0:USTF0",1744664859676,0.6361812,84811.0,84810.0,0.1179986]
["bitfinex-derivatives","BTCF0:USTF0",1744664860078,0.2753812,84811.0,84810.0,0.1179986]
["bitfinex-derivatives","BTCF0:USTF0",1744664860274,0.6361812,84811.0,84810.0,0.1179986]
["bitfinex-derivatives","BTCF0:USTF0",1744664862476,0.6361812,84811.0,84810.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744664863070,0.6361812,84811.0,84810.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1744664865481,0.6351812,84811.0,84810.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1744664865682,0.6371812,84811.0,84810.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1744664866379,0.6351812,84811.0,84810.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1744664866595,0.6371812,84811.0,84810.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1744664868375,0.2763812,84811.0,84810.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1744664868573,0.6371812,84811.0,84810.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1744664869981,0.6371812,84811.0,84810.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744664870973,0.6371812,84811.0,84810.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1744664872588,0.2763812,84811.0,84810.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1744664872788,0.6371812,84811.0,84810.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1744664875198,0.2763812,84811.0,84810.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1744664875792,0.6371812,84811.0,84810.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1744664878494,0.2763812,84811.0,84810.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1744664878798,0.6371812,84811.0,84810.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1744664879096,0.6351812,84811.0,84810.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1744664879394,0.6371812,84811.0,84810.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1744664879997,0.2763812,84811.0,84810.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1744664880187,0.6371812,84811.0,84810.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1744664883197,0.6351812,84811.0,84810.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1744664883392,0.6371812,84811.0,84810.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1744664883586,0.2763812,84811.0,84810.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1744664883785,0.6371812,84811.0,84810.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1744664885392,0.6361812,84811.0,84810.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1744664885692,0.6371812,84811.0,84810.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1744664890209,0.2763812,84811.0,84810.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1744664890506,0.6371812,84811.0,84810.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1744664891408,0.6371812,84811.0,84810.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1744664892008,0.6371812,84811.0,84810.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1744664892503,0.6361812,84811.0,84810.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1744664892703,0.78757811,84811.0,84810.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1744664892906,0.78657811,84811.0,84810.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744664893107,0.1179283,84804.0,84800.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744664893304,0.1179409,84795.0,84794.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744664893505,0.4787409,84795.0,84794.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744664893708,0.4787409,84795.0,84794.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1744664895204,0.4787409,84795.0,84794.0,0.00225684]
["bitfinex-derivatives","BTCF0:USTF0",1744664895603,0.4787409,84795.0,84794.0,0.00425684]
["bitfinex-derivatives","BTCF0:USTF0",1744664901335,0.5396409,84795.0,84794.0,0.00425684]
["bitfinex-derivatives","BTCF0:USTF0",1744664903924,0.65947849,84795.0,84794.0,0.00425684]
["bitfinex-derivatives","BTCF0:USTF0",1744664904527,0.65947849,84795.0,84794.0,0.12219914]
["bitfinex-derivatives","BTCF0:USTF0",1744664904833,0.48063759,84795.0,84794.0,0.12219914]
["bitfinex-derivatives","BTCF0:USTF0",1744664905035,0.48063759,84795.0,84794.0,0.18839914]
["bitfinex-derivatives","BTCF0:USTF0",1744664905338,0.11983759,84795.0,84794.0,0.19839914]
["bitfinex-derivatives","BTCF0:USTF0",1744664906434,0.23777849,84795.0,84794.0,0.08045684]
["bitfinex-derivatives","BTCF0:USTF0",1744664906635,0.26957849,84795.0,84794.0,0.08045684]
["bitfinex-derivatives","BTCF0:USTF0",1744664907632,0.26957849,84795.0,84794.0,0.03745684]
["bitfinex-derivatives","BTCF0:USTF0",1744664908029,0.26957849,84795.0,84794.0,0.03737684]
["bitfinex-derivatives","BTCF0:USTF0",1744664908229,0.26957849,84795.0,84794.0,0.03745684]
["bitfinex-derivatives","BTCF0:USTF0",1744664908742,0.1497409,84795.0,84794.0,0.03745684]
["bitfinex-derivatives","BTCF0:USTF0",1744664909529,0.1497409,84795.0,84794.0,0.00425684]
["bitfinex-derivatives","BTCF0:USTF0",1744664909938,0.1497409,84795.0,84794.0,0.00417684]
["bitfinex-derivatives","BTCF0:USTF0",1744664910138,0.1497409,84795.0,84794.0,0.00425684]
["bitfinex-derivatives","BTCF0:USTF0",1744664910937,0.1814409,84795.0,84794.0,0.00425684]
["bitfinex-derivatives","BTCF0:USTF0",1744664912540,0.1814409,84795.0,84794.0,0.03505684]
["bitfinex-derivatives","BTCF0:USTF0",1744664912841,0.1814409,84795.0,84794.0,0.06595684]
["bitfinex-derivatives","BTCF0:USTF0",1744664914936,0.1814409,84795.0,84794.0,0.09745684]
["bitfinex-derivatives","BTCF0:USTF0",1744664916141,0.30127849,84795.0,84794.0,0.09745684]
["bitfinex-derivatives","BTCF0:USTF0",1744664917635,0.18333759,84795.0,84794.0,0.09745684]
["bitfinex-derivatives","BTCF0:USTF0",1744664917830,0.30127849,84795.0,84794.0,0.21539914]
["bitfinex-derivatives","BTCF0:USTF0",1744664918636,0.26957849,84795.0,84794.0,0.21539914]
["bitfinex-derivatives","BTCF0:USTF0",1744664919437,0.26957849,84795.0,84794.0,0.09745684]
["bitfinex-derivatives","BTCF0:USTF0",1744664920737,0.30187849,84795.0,84794.0,0.09745684]
["bitfinex-derivatives","BTCF0:USTF0",1744664921738,0.18393759,84795.0,84794.0,0.09745684]
["bitfinex-derivatives","BTCF0:USTF0",1744664921935,0.11983759,84795.0,84794.0,0.09745684]
["bitfinex-derivatives","BTCF0:USTF0",1744664922130,0.23777849,84795.0,84794.0,0.21539914]
["bitfinex-derivatives","BTCF0:USTF0",1744664922543,0.26927849,84795.0,84794.0,0.21539914]
["bitfinex-derivatives","BTCF0:USTF0",1744664923039,0.1494409,84795.0,84794.0,0.09745684]
["bitfinex-derivatives","BTCF0:USTF0",1744664923240,0.1494409,84795.0,84794.0,0.21539914]
["bitfinex-derivatives","BTCF0:USTF0",1744664923441,0.1494409,84795.0,84794.0,0.09745684]
["bitfinex-derivatives","BTCF0:USTF0",1744664923846,0.1812409,84795.0,84794.0,0.09745684]
["bitfinex-derivatives","BTCF0:USTF0",1744664924145,0.1812409,84795.0,84794.0,0.21539914]
["bitfinex-derivatives","BTCF0:USTF0",1744664924648,0.1812409,84795.0,84794.0,0.06655684]
["bitfinex-derivatives","BTCF0:USTF0",1744664925037,0.1812409,84795.0,84794.0,0.03575684]
["bitfinex-derivatives","BTCF0:USTF0",1744664927142,0.33113191,84795.0,84794.0,0.03575684]
["bitfinex-derivatives","BTCF0:USTF0",1744664930641,0.1812409,84795.0,84794.0,0.03575684]
["bitfinex-derivatives","BTCF0:USTF0",1744664930841,0.1494409,84795.0,84794.0,0.03575684]
["bitfinex-derivatives","BTCF0:USTF0",1744664931038,0.4787409,84796.0,84795.0,0.1179409]
["bitfinex-derivatives","BTCF0:USTF0",1744664931240,0.4787409,84796.0,84795.0,0.1493409]
["bitfinex-derivatives","BTCF0:USTF0",1744664931544,0.5090409,84796.0,84795.0,0.1812409]
["bitfinex-derivatives","BTCF0:USTF0",1744664932140,0.5090409,84796.0,84795.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744664932746,0.5090409,84796.0,84795.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1744664933736,0.65936739,84796.0,84795.0,0.1842409]
["bitfinex-derivatives","BTCF0:USTF0",1744664934244,0.65936739,84796.0,84795.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1744664936451,0.29856739,84796.0,84795.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1744664938251,0.32896739,84796.0,84795.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1744664938653,0.1786409,84796.0,84795.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1744664943549,0.1786409,84796.0,84795.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744664944948,0.5394409,84796.0,84795.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744664945249,0.1786409,84796.0,84795.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744664945450,0.5394409,84796.0,84795.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744664947144,0.1786409,84796.0,84795.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744664947346,0.5394409,84796.0,84795.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744664949552,0.5394409,84796.0,84795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744664950148,0.5394409,84796.0,84795.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744664951456,0.0589746,84789.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744664951749,0.6715,84796.0,84773.0,0.18050802]
["bitfinex-derivatives","BTCF0:USTF0",1744664951750,0.1179701,84774.0,84773.0,0.18077374]
["bitfinex-derivatives","BTCF0:USTF0",1744664951949,0.4787701,84774.0,84773.0,0.18050802]
["bitfinex-derivatives","BTCF0:USTF0",1744664952145,0.4787701,84774.0,84773.0,0.18058802]
["bitfinex-derivatives","BTCF0:USTF0",1744664952146,0.5714701,84774.0,84773.0,0.18058802]
["bitfinex-derivatives","BTCF0:USTF0",1744664952345,0.5714701,84774.0,84773.0,0.18050802]
["bitfinex-derivatives","BTCF0:USTF0",1744664952542,0.117977,84769.0,84768.0,0.23963376]
["bitfinex-derivatives","BTCF0:USTF0",1744664952945,0.181277,84769.0,84768.0,0.23963376]
["bitfinex-derivatives","BTCF0:USTF0",1744664953949,0.19002463,84769.0,84768.0,0.24063376]
["bitfinex-derivatives","BTCF0:USTF0",1744664954953,0.20569785,84769.0,84768.0,0.24063376]
["bitfinex-derivatives","BTCF0:USTF0",1744664958349,0.20569785,84769.0,84768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744664959548,0.56649785,84769.0,84768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744664961245,0.56649785,84769.0,84763.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744664961246,0.44852085,84769.0,84763.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744664961451,0.117991,84759.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744664961656,0.117991,84759.0,84758.0,0.1510382]
["bitfinex-derivatives","BTCF0:USTF0",1744664961850,0.213691,84759.0,84758.0,0.1510382]
["bitfinex-derivatives","BTCF0:USTF0",1744664963048,0.213691,84759.0,84758.0,0.1550382]
["bitfinex-derivatives","BTCF0:USTF0",1744664963949,0.213691,84759.0,84758.0,0.1560382]
["bitfinex-derivatives","BTCF0:USTF0",1744664965354,0.213691,84759.0,84758.0,0.1891382]
["bitfinex-derivatives","BTCF0:USTF0",1744664965755,0.150191,84759.0,84758.0,0.1891382]
["bitfinex-derivatives","BTCF0:USTF0",1744664968955,0.180491,84759.0,84758.0,0.1891382]
["bitfinex-derivatives","BTCF0:USTF0",1744664975567,0.180491,84759.0,84758.0,0.0051458]
["bitfinex-derivatives","BTCF0:USTF0",1744664976559,0.180491,84759.0,84758.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744664976760,0.180491,84759.0,84758.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744664976962,0.180491,84759.0,84758.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1744664982959,0.180491,84759.0,84758.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744664983160,0.0589976,84756.0,84752.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744664983360,0.1180021,84751.0,84750.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744664984066,0.18870021,84751.0,84750.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744664985667,0.18870021,84751.0,84750.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1744664986062,0.18870021,84751.0,84750.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1744664986873,0.18870021,84751.0,84750.0,0.1534835]
["bitfinex-derivatives","BTCF0:USTF0",1744664987072,0.18870021,84751.0,84750.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1744664987272,0.18870021,84751.0,84750.0,0.1534835]
["bitfinex-derivatives","BTCF0:USTF0",1744664987469,0.18870021,84751.0,84750.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1744664987670,0.18870021,84751.0,84750.0,0.1534835]
["bitfinex-derivatives","BTCF0:USTF0",1744664989065,0.54950021,84751.0,84750.0,0.1534835]
["bitfinex-derivatives","BTCF0:USTF0",1744664989465,0.18870021,84751.0,84750.0,0.1534835]
["bitfinex-derivatives","BTCF0:USTF0",1744664989767,0.69977225,84751.0,84750.0,0.1534835]
["bitfinex-derivatives","BTCF0:USTF0",1744664990574,0.33897225,84751.0,84750.0,0.1534835]
["bitfinex-derivatives","BTCF0:USTF0",1744664990864,0.69977225,84751.0,84750.0,0.1534835]
["bitfinex-derivatives","BTCF0:USTF0",1744664991679,0.33897225,84751.0,84750.0,0.1534835]
["bitfinex-derivatives","BTCF0:USTF0",1744664991972,0.69977225,84751.0,84750.0,0.1534835]
["bitfinex-derivatives","BTCF0:USTF0",1744664993380,0.69087414,84751.0,84750.0,0.1534835]
["bitfinex-derivatives","BTCF0:USTF0",1744664993975,0.5406021,84751.0,84750.0,0.1534835]
["bitfinex-derivatives","BTCF0:USTF0",1744664994782,0.54948086,84751.0,84750.0,0.1534835]
["bitfinex-derivatives","BTCF0:USTF0",1744664994981,0.18868086,84751.0,84750.0,0.1534835]
["bitfinex-derivatives","BTCF0:USTF0",1744664995184,0.54948086,84751.0,84750.0,0.1534835]
["bitfinex-derivatives","BTCF0:USTF0",1744664998495,0.6997529,84751.0,84750.0,0.1534835]
["bitfinex-derivatives","BTCF0:USTF0",1744665001296,0.54948086,84751.0,84750.0,0.1534835]
["bitfinex-derivatives","BTCF0:USTF0",1744665002998,0.5406021,84751.0,84750.0,0.1534835]
["bitfinex-derivatives","BTCF0:USTF0",1744665004699,0.54949262,84751.0,84750.0,0.1534835]
["bitfinex-derivatives","BTCF0:USTF0",1744665005801,0.51849262,84751.0,84750.0,0.1534835]
["bitfinex-derivatives","BTCF0:USTF0",1744665006003,0.51849262,84751.0,84750.0,0.2150835]
["bitfinex-derivatives","BTCF0:USTF0",1744665006691,0.51849262,84751.0,84750.0,0.1837835]
["bitfinex-derivatives","BTCF0:USTF0",1744665006892,0.54939262,84751.0,84750.0,0.1837835]
["bitfinex-derivatives","BTCF0:USTF0",1744665007701,0.00889052,84751.0,84750.0,0.1837835]
["bitfinex-derivatives","BTCF0:USTF0",1744665007897,0.00889052,84751.0,84750.0,0.1937835]
["bitfinex-derivatives","BTCF0:USTF0",1744665011405,0.09904704,84751.0,84750.0,0.1937835]
["bitfinex-derivatives","BTCF0:USTF0",1744665013807,0.09904704,84751.0,84750.0,0.5545835]
["bitfinex-derivatives","BTCF0:USTF0",1744665014608,0.09904704,84751.0,84750.0,0.1937835]
["bitfinex-derivatives","BTCF0:USTF0",1744665014811,0.09904704,84751.0,84750.0,0.5545835]
["bitfinex-derivatives","BTCF0:USTF0",1744665021508,0.09015652,84751.0,84750.0,0.5545835]
["bitfinex-derivatives","BTCF0:USTF0",1744665031025,0.18070869,84755.0,84754.0,0.1179979]
["bitfinex-derivatives","BTCF0:USTF0",1744665031413,0.18070869,84755.0,84754.0,0.1495979]
["bitfinex-derivatives","BTCF0:USTF0",1744665032221,0.18070869,84755.0,84754.0,0.1535979]
["bitfinex-derivatives","BTCF0:USTF0",1744665034013,0.0605,84755.0,84754.0,0.1535979]
["bitfinex-derivatives","BTCF0:USTF0",1744665035822,0.0694541,84755.0,84754.0,0.1535979]
["bitfinex-derivatives","BTCF0:USTF0",1744665038229,0.21972614,84755.0,84754.0,0.1535979]
["bitfinex-derivatives","BTCF0:USTF0",1744665041929,0.1182227,84755.0,84754.0,0.1535979]
["bitfinex-derivatives","BTCF0:USTF0",1744665042732,0.1092686,84755.0,84754.0,0.1535979]
["bitfinex-derivatives","BTCF0:USTF0",1744665043424,0.11824593,84755.0,84754.0,0.1535979]
["bitfinex-derivatives","BTCF0:USTF0",1744665048624,0.23624243,84755.0,84754.0,0.1535979]
["bitfinex-derivatives","BTCF0:USTF0",1744665055139,0.11824593,84755.0,84754.0,0.1535979]
["bitfinex-derivatives","BTCF0:USTF0",1744665061843,0.11848881,84755.0,84754.0,0.1535979]
["bitfinex-derivatives","BTCF0:USTF0",1744665070646,0.2689845,84755.0,84754.0,0.1535979]
["bitfinex-derivatives","BTCF0:USTF0",1744665076850,0.386981,84755.0,84754.0,0.1535979]
["bitfinex-derivatives","BTCF0:USTF0",1744665077748,0.2689845,84755.0,84754.0,0.1535979]
["bitfinex-derivatives","BTCF0:USTF0",1744665078052,0.2689845,84755.0,84742.0,0.1770119]
["bitfinex-derivatives","BTCF0:USTF0",1744665078053,0.0590087,84743.0,84742.0,0.1770119]
["bitfinex-derivatives","BTCF0:USTF0",1744665078245,0.48803761,84743.0,84742.0,0.1870119]
["bitfinex-derivatives","BTCF0:USTF0",1744665078553,0.42902891,84743.0,84742.0,0.1870919]
["bitfinex-derivatives","BTCF0:USTF0",1744665079152,0.42902891,84743.0,84742.0,0.1770919]
["bitfinex-derivatives","BTCF0:USTF0",1744665079352,0.43102891,84743.0,84742.0,0.1840919]
["bitfinex-derivatives","BTCF0:USTF0",1744665080852,0.49662891,84743.0,84742.0,0.1840919]
["bitfinex-derivatives","BTCF0:USTF0",1744665082251,0.07682021,84743.0,84742.0,0.1840919]
["bitfinex-derivatives","BTCF0:USTF0",1744665082849,0.15049569,84745.0,84744.0,0.0590054]
["bitfinex-derivatives","BTCF0:USTF0",1744665083049,0.15049569,84745.0,84744.0,0.1870172]
["bitfinex-derivatives","BTCF0:USTF0",1744665083446,0.15049569,84745.0,84744.0,0.2503172]
["bitfinex-derivatives","BTCF0:USTF0",1744665085347,0.15149569,84745.0,84744.0,0.2573172]
["bitfinex-derivatives","BTCF0:USTF0",1744665085656,0.15249569,84745.0,84744.0,0.2583172]
["bitfinex-derivatives","BTCF0:USTF0",1744665086059,0.002,84745.0,84744.0,0.2583172]
["bitfinex-derivatives","BTCF0:USTF0",1744665090061,0.0921408,84745.0,84744.0,0.2583172]
["bitfinex-derivatives","BTCF0:USTF0",1744665098482,0.002,84745.0,84744.0,0.2583172]
["bitfinex-derivatives","BTCF0:USTF0",1744665099877,0.57076784,84770.0,84753.0,0.0589995]
["bitfinex-derivatives","BTCF0:USTF0",1744665100078,0.09907715,84770.0,84769.0,0.117977]
["bitfinex-derivatives","BTCF0:USTF0",1744665100274,0.09907715,84770.0,84769.0,0.127977]
["bitfinex-derivatives","BTCF0:USTF0",1744665100475,0.09907715,84770.0,84769.0,0.190577]
["bitfinex-derivatives","BTCF0:USTF0",1744665102381,0.10007715,84770.0,84769.0,0.190577]
["bitfinex-derivatives","BTCF0:USTF0",1744665103086,0.10007715,84770.0,84769.0,0.191577]
["bitfinex-derivatives","BTCF0:USTF0",1744665103281,0.001,84770.0,84769.0,0.191577]
["bitfinex-derivatives","BTCF0:USTF0",1744665103673,0.0649,84770.0,84769.0,0.191577]
["bitfinex-derivatives","BTCF0:USTF0",1744665104183,0.07907533,84770.0,84769.0,0.191577]
["bitfinex-derivatives","BTCF0:USTF0",1744665105271,0.08793138,84770.0,84769.0,0.191577]
["bitfinex-derivatives","BTCF0:USTF0",1744665106184,0.07907533,84770.0,84769.0,0.191577]
["bitfinex-derivatives","BTCF0:USTF0",1744665107686,0.04607533,84770.0,84769.0,0.191577]
["bitfinex-derivatives","BTCF0:USTF0",1744665107984,0.01517533,84770.0,84769.0,0.191577]
["bitfinex-derivatives","BTCF0:USTF0",1744665108479,0.0307,84771.0,84770.0,0.1179756]
["bitfinex-derivatives","BTCF0:USTF0",1744665108680,0.04444286,84771.0,84770.0,0.1819756]
["bitfinex-derivatives","BTCF0:USTF0",1744665110085,0.04544286,84771.0,84770.0,0.1819756]
["bitfinex-derivatives","BTCF0:USTF0",1744665110680,0.07824286,84771.0,84770.0,0.1819756]
["bitfinex-derivatives","BTCF0:USTF0",1744665111480,0.07724286,84771.0,84770.0,0.1829756]
["bitfinex-derivatives","BTCF0:USTF0",1744665112278,0.01374286,84771.0,84770.0,0.1929756]
["bitfinex-derivatives","BTCF0:USTF0",1744665112480,0.005,84772.0,84771.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1744665112672,0.005,84772.0,84771.0,0.1279743]
["bitfinex-derivatives","BTCF0:USTF0",1744665112878,0.005,84772.0,84771.0,0.1884743]
["bitfinex-derivatives","BTCF0:USTF0",1744665113485,0.01851029,84772.0,84771.0,0.1884743]
["bitfinex-derivatives","BTCF0:USTF0",1744665113980,0.01851029,84772.0,84771.0,0.1894743]
["bitfinex-derivatives","BTCF0:USTF0",1744665117174,0.005,84772.0,84771.0,0.1894743]
["bitfinex-derivatives","BTCF0:USTF0",1744665122895,0.0376,84772.0,84771.0,0.1894743]
["bitfinex-derivatives","BTCF0:USTF0",1744665139904,0.005,84772.0,84771.0,0.1894743]
["bitfinex-derivatives","BTCF0:USTF0",1744665148112,0.005,84798.0,84795.0,0.1179409]
["bitfinex-derivatives","BTCF0:USTF0",1744665148311,0.0332,84797.0,84795.0,0.1179409]
["bitfinex-derivatives","BTCF0:USTF0",1744665149413,0.63574554,84796.0,84795.0,0.1509409]
["bitfinex-derivatives","BTCF0:USTF0",1744665150113,0.63574554,84796.0,84795.0,0.1529409]
["bitfinex-derivatives","BTCF0:USTF0",1744665150812,0.63574554,84796.0,84795.0,0.1519409]
["bitfinex-derivatives","BTCF0:USTF0",1744665151015,0.63574554,84796.0,84795.0,0.1529409]
["bitfinex-derivatives","BTCF0:USTF0",1744665151816,0.27494554,84796.0,84795.0,0.1529409]
["bitfinex-derivatives","BTCF0:USTF0",1744665152215,0.63574554,84796.0,84795.0,0.1529409]
["bitfinex-derivatives","BTCF0:USTF0",1744665152720,0.64466473,84796.0,84795.0,0.1529409]
["bitfinex-derivatives","BTCF0:USTF0",1744665152903,0.65836933,84796.0,84795.0,0.1529409]
["bitfinex-derivatives","BTCF0:USTF0",1744665153816,0.69016933,84796.0,84795.0,0.1529409]
["bitfinex-derivatives","BTCF0:USTF0",1744665154419,0.48032379,84796.0,84795.0,0.1519409]
["bitfinex-derivatives","BTCF0:USTF0",1744665154813,0.11952379,84796.0,84795.0,0.1519409]
["bitfinex-derivatives","BTCF0:USTF0",1744665155014,0.48032379,84796.0,84795.0,0.1519409]
["bitfinex-derivatives","BTCF0:USTF0",1744665156419,0.48032379,84796.0,84795.0,0.1529409]
["bitfinex-derivatives","BTCF0:USTF0",1744665156720,0.48032379,84796.0,84795.0,0.1519409]
["bitfinex-derivatives","BTCF0:USTF0",1744665156911,0.48032379,84796.0,84795.0,0.1529409]
["bitfinex-derivatives","BTCF0:USTF0",1744665157420,0.4063046,84796.0,84795.0,0.1529409]
["bitfinex-derivatives","BTCF0:USTF0",1744665157621,0.4063046,84796.0,84795.0,0.2168409]
["bitfinex-derivatives","BTCF0:USTF0",1744665158122,0.0455046,84796.0,84795.0,0.2168409]
["bitfinex-derivatives","BTCF0:USTF0",1744665159621,0.0137046,84796.0,84795.0,0.2168409]
["bitfinex-derivatives","BTCF0:USTF0",1744665159812,0.005,84798.0,84797.0,0.1179381]
["bitfinex-derivatives","BTCF0:USTF0",1744665160216,0.005,84798.0,84797.0,0.1805381]
["bitfinex-derivatives","BTCF0:USTF0",1744665161222,0.005,84798.0,84797.0,0.1815381]
["bitfinex-derivatives","BTCF0:USTF0",1744665162220,0.01904682,84798.0,84797.0,0.1815381]
["bitfinex-derivatives","BTCF0:USTF0",1744665162425,0.005,84798.0,84797.0,0.1815381]
["bitfinex-derivatives","BTCF0:USTF0",1744665162928,0.005,84798.0,84797.0,0.1825381]
["bitfinex-derivatives","BTCF0:USTF0",1744665163115,0.005,84798.0,84797.0,0.1815381]
["bitfinex-derivatives","BTCF0:USTF0",1744665163312,0.005,84798.0,84797.0,0.1825381]
["bitfinex-derivatives","BTCF0:USTF0",1744665165712,0.033,84802.0,84797.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1744665165923,0.00017694,84804.0,84803.0,0.1179297]
["bitfinex-derivatives","BTCF0:USTF0",1744665166121,0.00017694,84804.0,84803.0,0.1501297]
["bitfinex-derivatives","BTCF0:USTF0",1744665166418,0.00017694,84804.0,84803.0,0.1802297]
["bitfinex-derivatives","BTCF0:USTF0",1744665167219,0.00017694,84804.0,84803.0,0.2105297]
["bitfinex-derivatives","BTCF0:USTF0",1744665167421,0.00117694,84804.0,84803.0,0.2105297]
["bitfinex-derivatives","BTCF0:USTF0",1744665169030,0.00017694,84804.0,84803.0,0.2105297]
["bitfinex-derivatives","BTCF0:USTF0",1744665169228,0.01773434,84804.0,84803.0,0.2105297]
["bitfinex-derivatives","BTCF0:USTF0",1744665172331,0.00017694,84804.0,84803.0,0.2105297]
["bitfinex-derivatives","BTCF0:USTF0",1744665172736,0.00026573,84812.0,84806.0,0.0589627]
["bitfinex-derivatives","BTCF0:USTF0",1744665172931,0.3608,84818.0,84812.0,0.0589586]
["bitfinex-derivatives","BTCF0:USTF0",1744665173133,0.36099684,84818.0,84817.0,0.1179103]
["bitfinex-derivatives","BTCF0:USTF0",1744665173524,0.3608,84818.0,84817.0,0.1831103]
["bitfinex-derivatives","BTCF0:USTF0",1744665173834,0.36088,84818.0,84817.0,0.1831103]
["bitfinex-derivatives","BTCF0:USTF0",1744665174223,0.37792047,84818.0,84817.0,0.1831103]
["bitfinex-derivatives","BTCF0:USTF0",1744665175624,0.38292047,84818.0,84817.0,0.1831103]
["bitfinex-derivatives","BTCF0:USTF0",1744665176020,0.37992047,84818.0,84817.0,0.1831103]
["bitfinex-derivatives","BTCF0:USTF0",1744665176228,0.38492047,84818.0,84817.0,0.1831103]
["bitfinex-derivatives","BTCF0:USTF0",1744665176928,0.38484047,84818.0,84817.0,0.1831103]
["bitfinex-derivatives","BTCF0:USTF0",1744665177128,0.38632079,84818.0,84817.0,0.18649999]
["bitfinex-derivatives","BTCF0:USTF0",1744665179126,0.02552079,84818.0,84817.0,0.18649999]
["bitfinex-derivatives","BTCF0:USTF0",1744665181728,0.02404047,84818.0,84817.0,0.1831103]
["bitfinex-derivatives","BTCF0:USTF0",1744665182133,0.02552079,84818.0,84817.0,0.18669684]
["bitfinex-derivatives","BTCF0:USTF0",1744665183730,0.00848032,84818.0,84817.0,0.18669684]
["bitfinex-derivatives","BTCF0:USTF0",1744665186229,1e-08,84818.0,84817.0,0.54749684]
["bitfinex-derivatives","BTCF0:USTF0",1744665186540,0.00014581,84828.0,84827.0,0.1178964]
["bitfinex-derivatives","BTCF0:USTF0",1744665186733,0.01715722,84828.0,84827.0,0.1178964]
["bitfinex-derivatives","BTCF0:USTF0",1744665186938,0.01715722,84828.0,84827.0,0.1495964]
["bitfinex-derivatives","BTCF0:USTF0",1744665187441,0.01701141,84828.0,84827.0,0.1495964]
["bitfinex-derivatives","BTCF0:USTF0",1744665187736,0.00010801,84834.0,84829.0,0.0589467]
["bitfinex-derivatives","BTCF0:USTF0",1744665187939,0.00019684,84838.0,84837.0,0.1178825]
["bitfinex-derivatives","BTCF0:USTF0",1744665188143,0.00019684,84838.0,84837.0,0.1940025]
["bitfinex-derivatives","BTCF0:USTF0",1744665188633,0.17987623,84839.0,84838.0,0.1178811]
["bitfinex-derivatives","BTCF0:USTF0",1744665189037,0.17987623,84839.0,84838.0,0.1425811]
["bitfinex-derivatives","BTCF0:USTF0",1744665189335,0.17995623,84839.0,84838.0,0.1425811]
["bitfinex-derivatives","BTCF0:USTF0",1744665189541,0.17987623,84839.0,84838.0,0.1425811]
["bitfinex-derivatives","BTCF0:USTF0",1744665189735,0.19748639,84839.0,84838.0,0.1385811]
["bitfinex-derivatives","BTCF0:USTF0",1744665189936,0.19740639,84839.0,84838.0,0.1385811]
["bitfinex-derivatives","BTCF0:USTF0",1744665190138,0.19748639,84839.0,84838.0,0.1385811]
["bitfinex-derivatives","BTCF0:USTF0",1744665190632,0.19848639,84839.0,84838.0,0.1385811]
["bitfinex-derivatives","BTCF0:USTF0",1744665191233,0.20148639,84839.0,84838.0,0.1385811]
["bitfinex-derivatives","BTCF0:USTF0",1744665191941,0.20140639,84839.0,84838.0,0.1385811]
["bitfinex-derivatives","BTCF0:USTF0",1744665192748,0.02153016,84839.0,84838.0,0.1385811]
["bitfinex-derivatives","BTCF0:USTF0",1744665194852,0.13940986,84839.0,84838.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744665195044,0.1178811,84838.0,84837.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1744665195247,0.1178811,84838.0,84837.0,0.1940021]
["bitfinex-derivatives","BTCF0:USTF0",1744665195438,0.1837811,84838.0,84837.0,0.1940021]
["bitfinex-derivatives","BTCF0:USTF0",1744665195952,0.1837811,84838.0,84837.0,0.2246021]
["bitfinex-derivatives","BTCF0:USTF0",1744665196250,0.1857811,84838.0,84837.0,0.2246021]
["bitfinex-derivatives","BTCF0:USTF0",1744665196751,0.1887811,84838.0,84837.0,0.2246021]
["bitfinex-derivatives","BTCF0:USTF0",1744665197146,0.5495811,84838.0,84837.0,0.2246021]
["bitfinex-derivatives","BTCF0:USTF0",1744665197657,0.36981636,84846.0,84837.0,0.2246021]
["bitfinex-derivatives","BTCF0:USTF0",1744665197658,0.3608,84867.0,84837.0,1.07832]
["bitfinex-derivatives","BTCF0:USTF0",1744665197952,0.17995623,84865.0,84864.0,0.117845]
["bitfinex-derivatives","BTCF0:USTF0",1744665198142,0.17995623,84865.0,84864.0,0.193965]
["bitfinex-derivatives","BTCF0:USTF0",1744665198342,0.17995623,84865.0,84864.0,0.255365]
["bitfinex-derivatives","BTCF0:USTF0",1744665198847,0.18395623,84865.0,84864.0,0.255365]
["bitfinex-derivatives","BTCF0:USTF0",1744665199153,9e-08,84876.0,84875.0,0.1178297]
["bitfinex-derivatives","BTCF0:USTF0",1744665199348,9e-08,84876.0,84875.0,0.4786297]
["bitfinex-derivatives","BTCF0:USTF0",1744665199847,9e-08,84876.0,84875.0,0.4766297]
["bitfinex-derivatives","BTCF0:USTF0",1744665200049,0.26995866,84886.0,84879.0,0.1178241]
["bitfinex-derivatives","BTCF0:USTF0",1744665200252,0.26995866,84886.0,84885.0,0.1178158]
["bitfinex-derivatives","BTCF0:USTF0",1744665200469,0.32994947,84899.0,84898.0,0.1177978]
["bitfinex-derivatives","BTCF0:USTF0",1744665200750,0.33005748,84899.0,84898.0,0.1177978]
["bitfinex-derivatives","BTCF0:USTF0",1744665200951,0.32994947,84899.0,84898.0,0.1177978]
["bitfinex-derivatives","BTCF0:USTF0",1744665201249,0.33002947,84899.0,84898.0,0.1177978]
["bitfinex-derivatives","BTCF0:USTF0",1744665201840,0.32994947,84899.0,84898.0,0.1177978]
["bitfinex-derivatives","BTCF0:USTF0",1744665202254,0.26207327,84899.0,84898.0,0.1177978]
["bitfinex-derivatives","BTCF0:USTF0",1744665202548,0.00014581,84914.0,84913.0,0.117777]
["bitfinex-derivatives","BTCF0:USTF0",1744665203056,0.03266257,84924.0,84923.0,0.1177631]
["bitfinex-derivatives","BTCF0:USTF0",1744665203246,0.15042427,84924.0,84923.0,0.1177631]
["bitfinex-derivatives","BTCF0:USTF0",1744665203649,0.15042427,84924.0,84923.0,0.1157631]
["bitfinex-derivatives","BTCF0:USTF0",1744665203949,0.159353,84924.0,84923.0,0.1147631]
["bitfinex-derivatives","BTCF0:USTF0",1744665204449,0.192553,84924.0,84923.0,0.1147631]
["bitfinex-derivatives","BTCF0:USTF0",1744665204651,0.195553,84924.0,84923.0,0.1147631]
["bitfinex-derivatives","BTCF0:USTF0",1744665205545,0.196553,84924.0,84923.0,0.1147631]
["bitfinex-derivatives","BTCF0:USTF0",1744665206753,0.19609043,84924.0,84923.0,0.1147631]
["bitfinex-derivatives","BTCF0:USTF0",1744665209753,0.19509043,84924.0,84923.0,0.1157631]
["bitfinex-derivatives","BTCF0:USTF0",1744665210757,0.55289043,84924.0,84923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744665211057,0.1177867,84906.0,84905.0,0.25289333]
["bitfinex-derivatives","BTCF0:USTF0",1744665211250,0.4785867,84906.0,84905.0,0.31178603]
["bitfinex-derivatives","BTCF0:USTF0",1744665211557,0.4785867,84906.0,84905.0,0.37067973]
["bitfinex-derivatives","BTCF0:USTF0",1744665211748,0.48751543,84906.0,84905.0,0.37067973]
["bitfinex-derivatives","BTCF0:USTF0",1744665212260,0.48751543,84906.0,84905.0,0.38267973]
["bitfinex-derivatives","BTCF0:USTF0",1744665213060,0.48751543,84906.0,84905.0,0.41437973]
["bitfinex-derivatives","BTCF0:USTF0",1744665213457,0.33727722,84906.0,84905.0,0.41437973]
["bitfinex-derivatives","BTCF0:USTF0",1744665213664,0.45506392,84906.0,84905.0,0.41437973]
["bitfinex-derivatives","BTCF0:USTF0",1744665214363,0.45506392,84906.0,84905.0,0.33833973]
["bitfinex-derivatives","BTCF0:USTF0",1744665215363,0.45506392,84906.0,84905.0,0.37043973]
["bitfinex-derivatives","BTCF0:USTF0",1744665218457,0.12671543,84906.0,84905.0,0.37043973]
["bitfinex-derivatives","BTCF0:USTF0",1744665219058,0.12671543,84906.0,84905.0,0.25265583]
["bitfinex-derivatives","BTCF0:USTF0",1744665221465,0.12671543,84906.0,84905.0,0.24765583]
["bitfinex-derivatives","BTCF0:USTF0",1744665223569,0.12671543,84906.0,84905.0,0.24365583]
["bitfinex-derivatives","BTCF0:USTF0",1744665223769,0.12671543,84906.0,84905.0,0.24765583]
["bitfinex-derivatives","BTCF0:USTF0",1744665225171,0.12671543,84906.0,84905.0,0.12986943]
["bitfinex-derivatives","BTCF0:USTF0",1744665225366,0.18841543,84906.0,84905.0,0.00717673]
["bitfinex-derivatives","BTCF0:USTF0",1744665226165,0.18841543,84906.0,84905.0,0.00517673]
["bitfinex-derivatives","BTCF0:USTF0",1744665226365,0.18841543,84906.0,84905.0,0.00061317]
["bitfinex-derivatives","BTCF0:USTF0",1744665226763,0.1766897,84902.0,84901.0,0.1177924]
["bitfinex-derivatives","BTCF0:USTF0",1744665226964,0.18561843,84902.0,84901.0,0.1480924]
["bitfinex-derivatives","BTCF0:USTF0",1744665227364,0.18561843,84902.0,84901.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744665227564,0.24941843,84902.0,84901.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744665227761,0.00892873,84902.0,84901.0,0.1480936]
["bitfinex-derivatives","BTCF0:USTF0",1744665228061,0.4785742,84915.0,84914.0,0.1177756]
["bitfinex-derivatives","BTCF0:USTF0",1744665228268,0.02120883,84928.0,84919.0,0.1177686]
["bitfinex-derivatives","BTCF0:USTF0",1744665228473,0.4785603,84925.0,84924.0,0.1177617]
["bitfinex-derivatives","BTCF0:USTF0",1744665228768,0.48760261,84925.0,84924.0,0.1177617]
["bitfinex-derivatives","BTCF0:USTF0",1744665229262,0.4785603,84925.0,84924.0,0.1167617]
["bitfinex-derivatives","BTCF0:USTF0",1744665229462,0.4785603,84925.0,84924.0,0.1803617]
["bitfinex-derivatives","BTCF0:USTF0",1744665230174,0.4785603,84925.0,84924.0,0.1813617]
["bitfinex-derivatives","BTCF0:USTF0",1744665230775,0.1177603,84925.0,84924.0,0.1813617]
["bitfinex-derivatives","BTCF0:USTF0",1744665233477,0.12647052,84925.0,84924.0,0.1813617]
["bitfinex-derivatives","BTCF0:USTF0",1744665239982,0.13560787,84925.0,84924.0,0.1813617]
["bitfinex-derivatives","BTCF0:USTF0",1744665240179,0.12689765,84925.0,84924.0,0.1813617]
["bitfinex-derivatives","BTCF0:USTF0",1744665240485,0.00010801,84930.0,84929.0,0.1177548]
["bitfinex-derivatives","BTCF0:USTF0",1744665240678,0.0588752,84933.0,84932.0,0.1766245]
["bitfinex-derivatives","BTCF0:USTF0",1744665240873,0.3608,84938.0,84934.0,0.1177478]
["bitfinex-derivatives","BTCF0:USTF0",1744665241079,0.4785423,84938.0,84937.0,0.1177437]
["bitfinex-derivatives","BTCF0:USTF0",1744665241384,0.3608,84955.0,84946.0,0.1177312]
["bitfinex-derivatives","BTCF0:USTF0",1744665241582,0.1765623,84965.0,84964.0,0.1177009]
["bitfinex-derivatives","BTCF0:USTF0",1744665241886,0.0588495,84970.0,84969.0,0.1176993]
["bitfinex-derivatives","BTCF0:USTF0",1744665242179,0.1176993,84969.0,84968.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744665242578,0.13355484,84969.0,84968.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744665242777,0.13363484,84969.0,84968.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744665243276,0.16673484,84969.0,84968.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744665244086,0.13363484,84969.0,84968.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744665244477,0.13663484,84969.0,84968.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744665244984,0.13963484,84969.0,84968.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744665246891,0.20223484,84969.0,84968.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744665250990,0.20223484,84969.0,84968.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744665253383,0.21127173,84969.0,84968.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744665256080,0.03097243,84969.0,84968.0,0.5096007]
["bitfinex-derivatives","BTCF0:USTF0",1744665256587,0.03097243,84969.0,84968.0,0.5425007]
["bitfinex-derivatives","BTCF0:USTF0",1744665256993,0.14867173,84969.0,84968.0,0.5425007]
["bitfinex-derivatives","BTCF0:USTF0",1744665257786,0.03097243,84969.0,84968.0,0.5425007]
["bitfinex-derivatives","BTCF0:USTF0",1744665257987,0.03089243,84969.0,84968.0,0.5425007]
["bitfinex-derivatives","BTCF0:USTF0",1744665258200,0.03097243,84969.0,84968.0,0.5425007]
["bitfinex-derivatives","BTCF0:USTF0",1744665258492,0.03089243,84969.0,84968.0,0.5425007]
["bitfinex-derivatives","BTCF0:USTF0",1744665258691,0.14867173,84969.0,84968.0,0.5425007]
["bitfinex-derivatives","BTCF0:USTF0",1744665259389,0.03097243,84969.0,84968.0,0.5425007]
["bitfinex-derivatives","BTCF0:USTF0",1744665259591,0.14867173,84969.0,84968.0,0.5425007]
["bitfinex-derivatives","BTCF0:USTF0",1744665259782,0.03097243,84969.0,84968.0,0.5425007]
["bitfinex-derivatives","BTCF0:USTF0",1744665260389,0.14867173,84969.0,84968.0,0.5425007]
["bitfinex-derivatives","BTCF0:USTF0",1744665260985,0.03097243,84969.0,84968.0,0.5425007]
["bitfinex-derivatives","BTCF0:USTF0",1744665261391,0.14867173,84969.0,84968.0,0.5425007]
["bitfinex-derivatives","BTCF0:USTF0",1744665266794,0.14867173,84969.0,84968.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1744665267397,0.14867173,84969.0,84968.0,0.5425007]
["bitfinex-derivatives","BTCF0:USTF0",1744665268098,0.14867173,84969.0,84968.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1744665268598,0.14867173,84969.0,84968.0,0.5425007]
["bitfinex-derivatives","BTCF0:USTF0",1744665273098,0.14867173,84969.0,84968.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1744665273498,0.21377173,84969.0,84968.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1744665274100,0.21377173,84969.0,84968.0,0.5425007]
["bitfinex-derivatives","BTCF0:USTF0",1744665274301,0.21377173,84969.0,84968.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1744665277096,0.18057173,84969.0,84968.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1744665278802,0.21107173,84969.0,84968.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1744665279799,0.21107173,84969.0,84968.0,0.5425007]
["bitfinex-derivatives","BTCF0:USTF0",1744665279800,0.18057173,84969.0,84968.0,0.5425007]
["bitfinex-derivatives","BTCF0:USTF0",1744665280102,0.14867173,84969.0,84968.0,0.5425007]
["bitfinex-derivatives","BTCF0:USTF0",1744665288501,0.18147173,84969.0,84968.0,0.5425007]
["bitfinex-derivatives","BTCF0:USTF0",1744665290811,0.14867173,84969.0,84968.0,0.5425007]
["bitfinex-derivatives","BTCF0:USTF0",1744665294911,0.14567173,84969.0,84968.0,0.5445007]
["bitfinex-derivatives","BTCF0:USTF0",1744665295310,0.14267173,84969.0,84968.0,0.5445007]
["bitfinex-derivatives","BTCF0:USTF0",1744665295515,0.14267173,84969.0,84968.0,0.5455007]
["bitfinex-derivatives","BTCF0:USTF0",1744665296011,0.14267173,84969.0,84968.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1744665296612,0.17287173,84969.0,84968.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1744665297109,0.17287173,84969.0,84968.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1744665297611,0.17287173,84969.0,84968.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1744665298113,0.17287173,84969.0,84968.0,0.5455007]
["bitfinex-derivatives","BTCF0:USTF0",1744665298504,0.14267173,84969.0,84968.0,0.5455007]
["bitfinex-derivatives","BTCF0:USTF0",1744665299805,0.14267173,84969.0,84968.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1744665300717,0.17487173,84969.0,84968.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1744665301609,0.17487173,84969.0,84968.0,0.5455007]
["bitfinex-derivatives","BTCF0:USTF0",1744665302217,0.17487173,84969.0,84968.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1744665302711,0.14267173,84969.0,84968.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1744665302913,0.14267173,84969.0,84968.0,0.5455007]
["bitfinex-derivatives","BTCF0:USTF0",1744665303120,0.005,84980.0,84971.0,0.0588482]
["bitfinex-derivatives","BTCF0:USTF0",1744665303417,0.23533,84997.0,84996.0,0.117662]
["bitfinex-derivatives","BTCF0:USTF0",1744665303618,0.1764964,84995.0,84994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744665303815,0.1764964,84995.0,84994.0,0.5415647]
["bitfinex-derivatives","BTCF0:USTF0",1744665304112,0.1764964,84995.0,84994.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1744665304315,0.00019684,84996.0,84994.0,0.5585723]
["bitfinex-derivatives","BTCF0:USTF0",1744665304516,0.1,85000.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744665305814,0.1,85000.0,84999.0,0.1502578]
["bitfinex-derivatives","BTCF0:USTF0",1744665307013,0.1,85000.0,84999.0,0.1512578]
["bitfinex-derivatives","BTCF0:USTF0",1744665308015,0.1,85000.0,84999.0,0.1612578]
["bitfinex-derivatives","BTCF0:USTF0",1744665309309,0.2176564,85000.0,84999.0,0.1612578]
["bitfinex-derivatives","BTCF0:USTF0",1744665309711,0.2176564,85000.0,84999.0,0.1632578]
["bitfinex-derivatives","BTCF0:USTF0",1744665310111,0.2176564,85000.0,84999.0,0.1532578]
["bitfinex-derivatives","BTCF0:USTF0",1744665310910,0.2176564,85000.0,84999.0,0.1562578]
["bitfinex-derivatives","BTCF0:USTF0",1744665311315,0.1,85000.0,84999.0,0.1562578]
["bitfinex-derivatives","BTCF0:USTF0",1744665312015,0.1,85000.0,84999.0,0.2300578]
["bitfinex-derivatives","BTCF0:USTF0",1744665312215,0.1,85000.0,84999.0,0.2320578]
["bitfinex-derivatives","BTCF0:USTF0",1744665312415,0.2176564,85000.0,84999.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1744665313518,0.2176564,85000.0,84999.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1744665313819,0.2176564,85000.0,84999.0,0.1562578]
["bitfinex-derivatives","BTCF0:USTF0",1744665314020,0.2176564,85000.0,84999.0,0.1888578]
["bitfinex-derivatives","BTCF0:USTF0",1744665315823,0.22754977,85000.0,84999.0,0.1888578]
["bitfinex-derivatives","BTCF0:USTF0",1744665319817,0.22754977,85000.0,84999.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1744665320121,0.29244977,85000.0,84999.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1744665320313,0.32514977,85000.0,84999.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1744665320518,0.32514977,85000.0,84999.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1744665321630,0.32514977,85000.0,84999.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744665322116,0.57514977,85000.0,84999.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744665322314,0.32514977,85000.0,84999.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744665333937,0.22762977,85000.0,84999.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744665334126,0.22762977,85000.0,84999.0,0.1236578]
["bitfinex-derivatives","BTCF0:USTF0",1744665334328,0.22762977,85000.0,84999.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744665334530,0.22754977,85000.0,84999.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744665334733,0.22762977,85000.0,84999.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744665339030,0.22754977,85000.0,84999.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744665339237,0.22762977,85000.0,84999.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744665343644,0.22762977,85000.0,84999.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1744665345043,0.26022977,85000.0,84999.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744665345548,0.29332977,85000.0,84999.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744665345948,0.2834364,85000.0,84999.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744665346640,0.1176606,84997.0,84996.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744665347041,0.19085126,84997.0,84996.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744665347541,0.19085126,84997.0,84996.0,0.02086342]
["bitfinex-derivatives","BTCF0:USTF0",1744665347745,0.19085126,84997.0,84996.0,0.02386342]
["bitfinex-derivatives","BTCF0:USTF0",1744665348142,0.19085126,84997.0,84996.0,0.02886342]
["bitfinex-derivatives","BTCF0:USTF0",1744665350556,0.19085126,84997.0,84996.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744665350940,0.12695126,84997.0,84996.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744665353443,0.19015126,84997.0,84996.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744665365451,0.12695126,84997.0,84996.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744665370556,0.00929066,84997.0,84996.0,0.125662]
["bitfinex-derivatives","BTCF0:USTF0",1744665370751,0.00929066,84997.0,84996.0,0.187262]
["bitfinex-derivatives","BTCF0:USTF0",1744665370948,0.12695126,84997.0,84996.0,0.187262]
["bitfinex-derivatives","BTCF0:USTF0",1744665371147,0.12703126,84997.0,84996.0,0.187262]
["bitfinex-derivatives","BTCF0:USTF0",1744665375362,0.12695126,84997.0,84996.0,0.187262]
["bitfinex-derivatives","BTCF0:USTF0",1744665375557,0.12703126,84997.0,84996.0,0.187262]
["bitfinex-derivatives","BTCF0:USTF0",1744665375950,0.00937066,84997.0,84996.0,0.187262]
["bitfinex-derivatives","BTCF0:USTF0",1744665376560,0.12695126,84997.0,84996.0,0.187262]
["bitfinex-derivatives","BTCF0:USTF0",1744665376754,0.12703126,84997.0,84996.0,0.187262]
["bitfinex-derivatives","BTCF0:USTF0",1744665379053,0.12703126,84997.0,84996.0,0.548062]
["bitfinex-derivatives","BTCF0:USTF0",1744665385960,0.00937066,84997.0,84996.0,0.548062]
["bitfinex-derivatives","BTCF0:USTF0",1744665386261,0.01965216,85000.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744665386665,0.01973216,85000.0,84999.0,0.2105578]
["bitfinex-derivatives","BTCF0:USTF0",1744665387365,0.01973216,85000.0,84999.0,0.2125578]
["bitfinex-derivatives","BTCF0:USTF0",1744665388761,0.01973216,85000.0,84999.0,0.2155578]
["bitfinex-derivatives","BTCF0:USTF0",1744665390568,0.01973216,85000.0,84999.0,0.9371578]
["bitfinex-derivatives","BTCF0:USTF0",1744665396974,0.13738856,85000.0,84999.0,0.9371578]
["bitfinex-derivatives","BTCF0:USTF0",1744665398576,0.14640388,85000.0,84999.0,0.9371578]
["bitfinex-derivatives","BTCF0:USTF0",1744665398769,0.14640388,85000.0,84999.0,0.9057578]
["bitfinex-derivatives","BTCF0:USTF0",1744665399070,0.21030388,85000.0,84999.0,0.9057578]
["bitfinex-derivatives","BTCF0:USTF0",1744665404179,0.21030388,85000.0,84999.0,0.8442578]
["bitfinex-derivatives","BTCF0:USTF0",1744665407883,0.21030388,85000.0,84999.0,0.8769578]
["bitfinex-derivatives","BTCF0:USTF0",1744665408484,0.21030388,85000.0,84999.0,0.5161578]
["bitfinex-derivatives","BTCF0:USTF0",1744665413098,0.14640388,85000.0,84999.0,0.5161578]
["bitfinex-derivatives","BTCF0:USTF0",1744665413296,0.14640388,85000.0,84999.0,0.5478578]
["bitfinex-derivatives","BTCF0:USTF0",1744665414784,0.14640388,85000.0,84999.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1744665414985,0.21270388,85000.0,84999.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1744665420092,0.21270388,85000.0,84999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744665425093,0.1176716,84989.0,84976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744665425396,0.117691,84975.0,84974.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744665425801,0.22390632,84975.0,84974.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744665428110,0.22390632,84975.0,84974.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1744665428705,0.22390632,84975.0,84974.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744665429098,0.22390632,84975.0,84974.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744665430008,0.22390632,84975.0,84974.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744665430400,0.1176924,84974.0,84973.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744665430804,0.18720772,84974.0,84973.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744665431107,0.117698,84970.0,84969.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744665431499,0.18721332,84970.0,84969.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744665432305,0.18721332,84970.0,84952.0,0.0588608]
["bitfinex-derivatives","BTCF0:USTF0",1744665432306,0.1177257,84950.0,84949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744665432501,0.1177257,84950.0,84940.0,0.18031832]
["bitfinex-derivatives","BTCF0:USTF0",1744665432502,0.1177381,84941.0,84940.0,0.18031832]
["bitfinex-derivatives","BTCF0:USTF0",1744665432899,0.1479381,84941.0,84940.0,0.18031832]
["bitfinex-derivatives","BTCF0:USTF0",1744665433104,0.1177451,84936.0,84935.0,0.23963376]
["bitfinex-derivatives","BTCF0:USTF0",1744665433301,0.1177451,84936.0,84930.0,0.30037729]
["bitfinex-derivatives","BTCF0:USTF0",1744665433302,0.117752,84931.0,84930.0,0.30037729]
["bitfinex-derivatives","BTCF0:USTF0",1744665433504,0.12689094,84931.0,84930.0,0.30037729]
["bitfinex-derivatives","BTCF0:USTF0",1744665433805,0.1177562,84928.0,84927.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744665434003,0.1177603,84925.0,84924.0,0.3915854]
["bitfinex-derivatives","BTCF0:USTF0",1744665434205,0.12689924,84925.0,84924.0,0.3915854]
["bitfinex-derivatives","BTCF0:USTF0",1744665434406,0.12689924,84925.0,84924.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744665434611,0.1177728,84916.0,84915.0,0.1817732]
["bitfinex-derivatives","BTCF0:USTF0",1744665434912,0.12691174,84916.0,84915.0,0.1817732]
["bitfinex-derivatives","BTCF0:USTF0",1744665435212,0.12691174,84916.0,84915.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744665436106,0.12691174,84916.0,84915.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1744665437018,0.12791174,84916.0,84915.0,0.1997742]
["bitfinex-derivatives","BTCF0:USTF0",1744665437312,0.12791174,84916.0,84915.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1744665437512,0.12791174,84916.0,84915.0,0.1997742]
["bitfinex-derivatives","BTCF0:USTF0",1744665438613,0.01013894,84916.0,84915.0,0.1997742]
["bitfinex-derivatives","BTCF0:USTF0",1744665438913,0.01021894,84916.0,84915.0,0.2097742]
["bitfinex-derivatives","BTCF0:USTF0",1744665439416,0.00108,84916.0,84915.0,0.2097742]
["bitfinex-derivatives","BTCF0:USTF0",1744665440710,0.12824202,84916.0,84915.0,0.2097742]
["bitfinex-derivatives","BTCF0:USTF0",1744665443117,0.01046922,84916.0,84915.0,0.2097742]
["bitfinex-derivatives","BTCF0:USTF0",1744665445116,0.00108,84916.0,84915.0,0.2097742]
["bitfinex-derivatives","BTCF0:USTF0",1744665446519,0.01038703,84916.0,84915.0,0.2097742]
["bitfinex-derivatives","BTCF0:USTF0",1744665447025,0.12815983,84916.0,84915.0,0.2097742]
["bitfinex-derivatives","BTCF0:USTF0",1744665447919,0.01038703,84916.0,84915.0,0.2097742]
["bitfinex-derivatives","BTCF0:USTF0",1744665448115,0.12815983,84916.0,84915.0,0.2097742]
["bitfinex-derivatives","BTCF0:USTF0",1744665448317,0.01038703,84916.0,84915.0,0.2097742]
["bitfinex-derivatives","BTCF0:USTF0",1744665448517,0.12815983,84916.0,84915.0,0.2097742]
["bitfinex-derivatives","BTCF0:USTF0",1744665453329,0.01038703,84916.0,84915.0,0.2097742]
["bitfinex-derivatives","BTCF0:USTF0",1744665454225,0.12815983,84916.0,84915.0,0.2097742]
["bitfinex-derivatives","BTCF0:USTF0",1744665456325,0.15855983,84916.0,84915.0,0.2097742]
["bitfinex-derivatives","BTCF0:USTF0",1744665462020,0.15855983,84916.0,84915.0,0.1457742]
["bitfinex-derivatives","BTCF0:USTF0",1744665462221,0.18935983,84916.0,84915.0,0.1457742]
["bitfinex-derivatives","BTCF0:USTF0",1744665462420,0.18835983,84916.0,84915.0,0.1387742]
["bitfinex-derivatives","BTCF0:USTF0",1744665462622,0.18835983,84916.0,84915.0,0.1327742]
["bitfinex-derivatives","BTCF0:USTF0",1744665462820,0.18835983,84916.0,84915.0,0.1307742]
["bitfinex-derivatives","BTCF0:USTF0",1744665463023,0.18835983,84916.0,84915.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744665463226,0.18835983,84916.0,84915.0,0.1307742]
["bitfinex-derivatives","BTCF0:USTF0",1744665464124,0.20402537,84916.0,84915.0,0.1307742]
["bitfinex-derivatives","BTCF0:USTF0",1744665477433,0.20402537,84916.0,84915.0,0.1923742]
["bitfinex-derivatives","BTCF0:USTF0",1744665479038,0.05545257,84916.0,84915.0,0.1923742]
["bitfinex-derivatives","BTCF0:USTF0",1744665479231,0.00938703,84916.0,84915.0,0.5631742]
["bitfinex-derivatives","BTCF0:USTF0",1744665479432,0.00938703,84916.0,84915.0,0.8731742]
["bitfinex-derivatives","BTCF0:USTF0",1744665479433,3e-08,84916.0,84915.0,0.8731742]
["bitfinex-derivatives","BTCF0:USTF0",1744665479631,8.003e-05,84916.0,84915.0,0.8731742]
["bitfinex-derivatives","BTCF0:USTF0",1744665479839,8.003e-05,84916.0,84915.0,0.6231742]
["bitfinex-derivatives","BTCF0:USTF0",1744665480031,3e-08,84916.0,84915.0,0.6231742]
["bitfinex-derivatives","BTCF0:USTF0",1744665480233,8.003e-05,84916.0,84915.0,0.6231742]
["bitfinex-derivatives","BTCF0:USTF0",1744665482144,8e-05,84916.0,84915.0,0.6231742]
["bitfinex-derivatives","BTCF0:USTF0",1744665484448,0.1178528,84916.0,84915.0,0.5631742]
["bitfinex-derivatives","BTCF0:USTF0",1744665485745,8e-05,84916.0,84915.0,0.5631742]
["bitfinex-derivatives","BTCF0:USTF0",1744665488538,0.033,84922.0,84921.0,0.1177659]
["bitfinex-derivatives","BTCF0:USTF0",1744665488943,0.033,84922.0,84921.0,0.1808659]
["bitfinex-derivatives","BTCF0:USTF0",1744665489643,0.033,84922.0,84921.0,0.1848659]
["bitfinex-derivatives","BTCF0:USTF0",1744665489950,0.033,84922.0,84921.0,0.1908659]
["bitfinex-derivatives","BTCF0:USTF0",1744665493657,0.1507645,84922.0,84921.0,0.1908659]
["bitfinex-derivatives","BTCF0:USTF0",1744665496248,0.033,84922.0,84921.0,0.1908659]
["bitfinex-derivatives","BTCF0:USTF0",1744665496654,0.03308,84922.0,84921.0,0.1908659]
["bitfinex-derivatives","BTCF0:USTF0",1744665497654,0.03308,84922.0,84921.0,0.2008659]
["bitfinex-derivatives","BTCF0:USTF0",1744665498064,8e-05,84922.0,84921.0,0.2008659]
["bitfinex-derivatives","BTCF0:USTF0",1744665499467,8e-05,84922.0,84921.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1744665505767,8e-05,84922.0,84921.0,0.2008672]
["bitfinex-derivatives","BTCF0:USTF0",1744665523878,8e-05,84922.0,84921.0,0.1908672]
["bitfinex-derivatives","BTCF0:USTF0",1744665524179,8e-05,84922.0,84921.0,0.2108672]
["bitfinex-derivatives","BTCF0:USTF0",1744665527378,8e-05,84922.0,84921.0,0.1908672]
["bitfinex-derivatives","BTCF0:USTF0",1744665527685,8e-05,84922.0,84921.0,0.2108672]
["bitfinex-derivatives","BTCF0:USTF0",1744665542988,2e-08,84934.0,84927.0,0.0588783]
["bitfinex-derivatives","BTCF0:USTF0",1744665543186,0.03180002,84934.0,84933.0,0.4785492]
["bitfinex-derivatives","BTCF0:USTF0",1744665543391,0.03180002,84934.0,84933.0,0.5185492]
["bitfinex-derivatives","BTCF0:USTF0",1744665543591,0.0318,84934.0,84933.0,0.5185492]
["bitfinex-derivatives","BTCF0:USTF0",1744665543784,0.03188,84934.0,84933.0,0.5792492]
["bitfinex-derivatives","BTCF0:USTF0",1744665544497,0.03188,84934.0,84933.0,0.5812492]
["bitfinex-derivatives","BTCF0:USTF0",1744665544895,0.03188,84934.0,84933.0,0.5832492]
["bitfinex-derivatives","BTCF0:USTF0",1744665545388,0.03188,84934.0,84933.0,0.5812492]
["bitfinex-derivatives","BTCF0:USTF0",1744665545691,0.03188,84934.0,84933.0,0.5842492]
["bitfinex-derivatives","BTCF0:USTF0",1744665546994,0.03188,84934.0,84933.0,0.5822492]
["bitfinex-derivatives","BTCF0:USTF0",1744665547193,0.03188,84934.0,84933.0,0.5842492]
["bitfinex-derivatives","BTCF0:USTF0",1744665549993,0.03188,84934.0,84933.0,0.2234492]
["bitfinex-derivatives","BTCF0:USTF0",1744665550192,0.03188,84934.0,84933.0,0.5842492]
["bitfinex-derivatives","BTCF0:USTF0",1744665550588,1e-07,84934.0,84933.0,0.5842492]
["bitfinex-derivatives","BTCF0:USTF0",1744665550890,0.00017662,84942.0,84941.0,0.1177381]
["bitfinex-derivatives","BTCF0:USTF0",1744665551095,0.00017662,84942.0,84941.0,0.6132381]
["bitfinex-derivatives","BTCF0:USTF0",1744665551583,0.00017662,84942.0,84941.0,0.62193039]
["bitfinex-derivatives","BTCF0:USTF0",1744665553498,0.00017662,84942.0,84941.0,0.62793039]
["bitfinex-derivatives","BTCF0:USTF0",1744665553801,0.00017662,84942.0,84941.0,0.63393039]
["bitfinex-derivatives","BTCF0:USTF0",1744665553998,0.00017662,84942.0,84941.0,0.62793039]
["bitfinex-derivatives","BTCF0:USTF0",1744665554200,0.00017662,84942.0,84941.0,0.63593039]
["bitfinex-derivatives","BTCF0:USTF0",1744665556804,0.00017662,84942.0,84941.0,0.27513039]
["bitfinex-derivatives","BTCF0:USTF0",1744665557011,0.00017662,84942.0,84941.0,0.63593039]
["bitfinex-derivatives","BTCF0:USTF0",1744665561917,0.00017662,84942.0,84941.0,0.60523039]
["bitfinex-derivatives","BTCF0:USTF0",1744665562209,0.0588702,84940.0,84936.0,0.0588719]
["bitfinex-derivatives","BTCF0:USTF0",1744665562408,0.1177576,84931.0,84930.0,0.2354949]
["bitfinex-derivatives","BTCF0:USTF0",1744665562602,0.1177576,84927.0,84926.0,0.37174523]
["bitfinex-derivatives","BTCF0:USTF0",1744665563002,0.2132576,84927.0,84926.0,0.37174523]
["bitfinex-derivatives","BTCF0:USTF0",1744665563404,0.22700943,84927.0,84926.0,0.37174523]
["bitfinex-derivatives","BTCF0:USTF0",1744665563805,0.22700943,84927.0,84926.0,0.37874523]
["bitfinex-derivatives","BTCF0:USTF0",1744665564917,0.22700943,84927.0,84926.0,0.2002371]
["bitfinex-derivatives","BTCF0:USTF0",1744665565414,0.22700943,84927.0,84926.0,0.2042371]
["bitfinex-derivatives","BTCF0:USTF0",1744665567414,0.22700943,84927.0,84926.0,0.1287571]
["bitfinex-derivatives","BTCF0:USTF0",1744665573512,0.22700943,84927.0,84926.0,0.1267571]
["bitfinex-derivatives","BTCF0:USTF0",1744665575015,0.22700943,84927.0,84926.0,0.1217571]
["bitfinex-derivatives","BTCF0:USTF0",1744665587119,0.22700943,84927.0,84926.0,0.1522571]
["bitfinex-derivatives","BTCF0:USTF0",1744665587316,0.22700943,84927.0,84926.0,0.1854571]
["bitfinex-derivatives","BTCF0:USTF0",1744665592217,0.19490943,84927.0,84926.0,0.1854571]
["bitfinex-derivatives","BTCF0:USTF0",1744665595330,0.16390943,84927.0,84926.0,0.1854571]
["bitfinex-derivatives","BTCF0:USTF0",1744665606436,0.19460943,84927.0,84926.0,0.1854571]
["bitfinex-derivatives","BTCF0:USTF0",1744665608435,0.16390943,84927.0,84926.0,0.1854571]
["bitfinex-derivatives","BTCF0:USTF0",1744665614734,0.16390943,84927.0,84926.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744665615040,0.1177756,84914.0,84908.0,0.25394813]
["bitfinex-derivatives","BTCF0:USTF0",1744665615242,0.1177756,84914.0,84911.0,0.1177796]
["bitfinex-derivatives","BTCF0:USTF0",1744665615432,0.2134756,84914.0,84911.0,0.1177796]
["bitfinex-derivatives","BTCF0:USTF0",1744665615638,0.2134756,84914.0,84908.0,0.31283993]
["bitfinex-derivatives","BTCF0:USTF0",1744665615836,0.2134756,84914.0,84909.0,0.0588909]
["bitfinex-derivatives","BTCF0:USTF0",1744665616036,0.2134756,84914.0,84908.0,0.31283993]
["bitfinex-derivatives","BTCF0:USTF0",1744665616037,0.2134756,84914.0,84911.0,0.1177793]
["bitfinex-derivatives","BTCF0:USTF0",1744665616237,0.2134756,84914.0,84908.0,0.1343318]
["bitfinex-derivatives","BTCF0:USTF0",1744665616442,0.2134756,84914.0,84913.0,0.12648768]
["bitfinex-derivatives","BTCF0:USTF0",1744665616644,0.2134756,84914.0,84913.0,0.13248768]
["bitfinex-derivatives","BTCF0:USTF0",1744665617244,0.2134756,84914.0,84913.0,0.01471068]
["bitfinex-derivatives","BTCF0:USTF0",1744665617743,0.0957,84914.0,84907.0,0.53930813]
["bitfinex-derivatives","BTCF0:USTF0",1744665618043,0.1177839,84908.0,84907.0,0.17850813]
["bitfinex-derivatives","BTCF0:USTF0",1744665618541,0.1177839,84908.0,84895.0,0.1487014]
["bitfinex-derivatives","BTCF0:USTF0",1744665618542,0.1177895,84904.0,84895.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744665618744,0.1177964,84899.0,84890.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1744665618939,0.1178047,84893.0,84891.0,0.1178066]
["bitfinex-derivatives","BTCF0:USTF0",1744665619140,0.1178047,84893.0,84890.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1744665619141,0.0589007,84896.0,84889.0,0.23883485]
["bitfinex-derivatives","BTCF0:USTF0",1744665619342,0.1178089,84890.0,84889.0,0.35664405]
["bitfinex-derivatives","BTCF0:USTF0",1744665619545,0.1178089,84890.0,84889.0,0.23883485]
["bitfinex-derivatives","BTCF0:USTF0",1744665619743,0.1813089,84890.0,84889.0,0.23883485]
["bitfinex-derivatives","BTCF0:USTF0",1744665620341,0.1813089,84890.0,84889.0,0.25083485]
["bitfinex-derivatives","BTCF0:USTF0",1744665620532,0.19520487,84890.0,84889.0,0.25083485]
["bitfinex-derivatives","BTCF0:USTF0",1744665622438,0.19720487,84890.0,84889.0,0.25183485]
["bitfinex-derivatives","BTCF0:USTF0",1744665622943,0.19620487,84890.0,84889.0,0.24983485]
["bitfinex-derivatives","BTCF0:USTF0",1744665623140,0.19620487,84890.0,84889.0,0.24883485]
["bitfinex-derivatives","BTCF0:USTF0",1744665623745,0.1178117,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744665624047,0.1178158,84885.0,84884.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744665624546,0.1813158,84885.0,84884.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744665624735,0.1813158,84885.0,84884.0,0.1495172]
["bitfinex-derivatives","BTCF0:USTF0",1744665625348,0.0306,84885.0,84884.0,0.1495172]
["bitfinex-derivatives","BTCF0:USTF0",1744665625543,0.1484158,84885.0,84884.0,0.1805172]
["bitfinex-derivatives","BTCF0:USTF0",1744665625945,0.03168,84885.0,84884.0,0.1875172]
["bitfinex-derivatives","BTCF0:USTF0",1744665626250,0.1494958,84885.0,84884.0,0.1875172]
["bitfinex-derivatives","BTCF0:USTF0",1744665626547,0.1504958,84885.0,84884.0,0.1875172]
["bitfinex-derivatives","BTCF0:USTF0",1744665629443,0.1504958,84885.0,84884.0,0.2180172]
["bitfinex-derivatives","BTCF0:USTF0",1744665637856,0.1504158,84885.0,84884.0,0.2180172]
["bitfinex-derivatives","BTCF0:USTF0",1744665638046,0.1504958,84885.0,84884.0,0.2180172]
["bitfinex-derivatives","BTCF0:USTF0",1744665648270,0.1504958,84885.0,84884.0,0.1875172]
["bitfinex-derivatives","BTCF0:USTF0",1744665654578,0.1811958,84885.0,84884.0,0.1875172]
["bitfinex-derivatives","BTCF0:USTF0",1744665662085,0.1178228,84880.0,84879.0,0.2356437]
["bitfinex-derivatives","BTCF0:USTF0",1744665662386,0.1178228,84880.0,84879.0,0.0689115]
["bitfinex-derivatives","BTCF0:USTF0",1744665662587,0.1491228,84880.0,84879.0,0.0689115]
["bitfinex-derivatives","BTCF0:USTF0",1744665663886,0.1501228,84880.0,84879.0,0.0689115]
["bitfinex-derivatives","BTCF0:USTF0",1744665664086,0.1511228,84880.0,84879.0,0.1354115]
["bitfinex-derivatives","BTCF0:USTF0",1744665665188,0.1817228,84880.0,84879.0,0.1354115]
["bitfinex-derivatives","BTCF0:USTF0",1744665665489,0.1817228,84880.0,84879.0,0.1049115]
["bitfinex-derivatives","BTCF0:USTF0",1744665666489,0.1817228,84880.0,84879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744665668489,0.1817228,84880.0,84879.0,0.1238241]
["bitfinex-derivatives","BTCF0:USTF0",1744665674495,0.1817228,84880.0,84879.0,0.1559241]
["bitfinex-derivatives","BTCF0:USTF0",1744665674680,0.1817228,84880.0,84879.0,0.1238241]
["bitfinex-derivatives","BTCF0:USTF0",1744665678089,0.1817228,84880.0,84879.0,0.1338241]
["bitfinex-derivatives","BTCF0:USTF0",1744665681489,0.1817228,84880.0,84879.0,0.1964241]
["bitfinex-derivatives","BTCF0:USTF0",1744665682600,0.0333,84880.0,84879.0,0.1964241]
["bitfinex-derivatives","BTCF0:USTF0",1744665683197,0.03338,84880.0,84879.0,0.1964241]
["bitfinex-derivatives","BTCF0:USTF0",1744665684085,0.1512028,84880.0,84879.0,0.1964241]
["bitfinex-derivatives","BTCF0:USTF0",1744665688194,0.27139903,84880.0,84879.0,0.1964241]
["bitfinex-derivatives","BTCF0:USTF0",1744665692403,0.1512028,84880.0,84879.0,0.1964241]
["bitfinex-derivatives","BTCF0:USTF0",1744665705112,0.1839028,84880.0,84879.0,0.1964241]
["bitfinex-derivatives","BTCF0:USTF0",1744665706413,0.1839028,84880.0,84879.0,0.1338241]
["bitfinex-derivatives","BTCF0:USTF0",1744665707912,0.1178283,84876.0,84875.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744665708110,0.1178283,84876.0,84875.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744665708306,0.1833283,84876.0,84875.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744665708911,0.1833283,84876.0,84875.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744665709106,0.1843283,84876.0,84875.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744665709306,0.1843283,84876.0,84875.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744665709603,0.1853283,84876.0,84875.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1744665710504,0.1853283,84876.0,84875.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1744665710706,0.0589149,84875.0,84871.0,0.07572242]
["bitfinex-derivatives","BTCF0:USTF0",1744665710919,0.117845,84864.0,84863.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744665711105,0.117845,84864.0,84863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744665712115,0.118845,84864.0,84863.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744665712613,0.119845,84864.0,84863.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744665713214,0.183245,84864.0,84863.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744665714429,0.183245,84864.0,84863.0,0.1489264]
["bitfinex-derivatives","BTCF0:USTF0",1744665715323,0.183245,84864.0,84863.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744665716218,0.183245,84864.0,84863.0,0.1489264]
["bitfinex-derivatives","BTCF0:USTF0",1744665730729,0.183245,84864.0,84863.0,0.1807264]
["bitfinex-derivatives","BTCF0:USTF0",1744665731316,0.183245,84864.0,84863.0,0.2118264]
["bitfinex-derivatives","BTCF0:USTF0",1744665739234,0.183245,84864.0,84863.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744665739538,0.183245,84864.0,84863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744665739836,0.183245,84864.0,84863.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744665742430,0.1178477,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744665742632,0.0589243,84862.0,84861.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744665742837,0.1245243,84862.0,84861.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744665743735,0.1255243,84862.0,84861.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744665744131,0.1178519,84859.0,84858.0,0.1506526]
["bitfinex-derivatives","BTCF0:USTF0",1744665744326,0.1178589,84854.0,84853.0,0.2521327]
["bitfinex-derivatives","BTCF0:USTF0",1744665744534,0.1178589,84854.0,84853.0,0.2619869]
["bitfinex-derivatives","BTCF0:USTF0",1744665744738,0.1178589,84854.0,84853.0,0.1868669]
["bitfinex-derivatives","BTCF0:USTF0",1744665745834,0.1188589,84854.0,84853.0,0.1868669]
["bitfinex-derivatives","BTCF0:USTF0",1744665746232,0.1517589,84854.0,84853.0,0.1868669]
["bitfinex-derivatives","BTCF0:USTF0",1744665746938,0.1527589,84854.0,84853.0,0.1868669]
["bitfinex-derivatives","BTCF0:USTF0",1744665747538,0.1860589,84854.0,84853.0,0.0690094]
["bitfinex-derivatives","BTCF0:USTF0",1744665748336,0.1860589,84854.0,84853.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744665748533,0.1860589,84854.0,84853.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744665749642,0.1178714,84845.0,84844.0,0.1930319]
["bitfinex-derivatives","BTCF0:USTF0",1744665749843,0.1178714,84845.0,84844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744665750033,0.1178769,84841.0,84840.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744665750234,0.1178769,84841.0,84840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744665750433,0.1815769,84841.0,84840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744665751634,0.1825769,84841.0,84840.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744665752232,0.1178811,84838.0,84837.0,0.00418828]
["bitfinex-derivatives","BTCF0:USTF0",1744665752635,0.2123811,84838.0,84837.0,0.00426828]
["bitfinex-derivatives","BTCF0:USTF0",1744665754232,0.2133811,84838.0,84837.0,0.00426828]
["bitfinex-derivatives","BTCF0:USTF0",1744665754428,0.2143811,84838.0,84837.0,0.00426828]
["bitfinex-derivatives","BTCF0:USTF0",1744665755533,0.2143811,84838.0,84837.0,0.12215078]
["bitfinex-derivatives","BTCF0:USTF0",1744665756429,0.2143811,84838.0,84837.0,0.00426828]
["bitfinex-derivatives","BTCF0:USTF0",1744665758039,0.2143811,84838.0,84837.0,0.00418828]
["bitfinex-derivatives","BTCF0:USTF0",1744665758242,0.2143811,84838.0,84837.0,0.00426828]
["bitfinex-derivatives","BTCF0:USTF0",1744665762038,0.2143811,84838.0,84837.0,0.12215078]
["bitfinex-derivatives","BTCF0:USTF0",1744665770551,0.2143811,84838.0,84837.0,0.18695078]
["bitfinex-derivatives","BTCF0:USTF0",1744665770750,0.1833811,84838.0,84837.0,0.18695078]
["bitfinex-derivatives","BTCF0:USTF0",1744665771753,0.2165811,84838.0,84837.0,0.18695078]
["bitfinex-derivatives","BTCF0:USTF0",1744665773649,0.1178839,84836.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744665773953,0.1178839,84836.0,84835.0,0.12260031]
["bitfinex-derivatives","BTCF0:USTF0",1744665774156,0.1803839,84836.0,84835.0,0.12260031]
["bitfinex-derivatives","BTCF0:USTF0",1744665774349,0.1803839,84836.0,84835.0,0.18780031]
["bitfinex-derivatives","BTCF0:USTF0",1744665774745,0.0589452,84832.0,84828.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744665774950,0.4786936,84829.0,84828.0,0.117895]
["bitfinex-derivatives","BTCF0:USTF0",1744665775146,0.4786936,84829.0,84828.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744665775351,0.5701936,84829.0,84828.0,0.117975]
["bitfinex-derivatives","BTCF0:USTF0",1744665775558,0.5701936,84829.0,84828.0,0.117895]
["bitfinex-derivatives","BTCF0:USTF0",1744665775756,0.5701936,84829.0,84828.0,0.117975]
["bitfinex-derivatives","BTCF0:USTF0",1744665775955,0.5701936,84829.0,84828.0,0.149075]
["bitfinex-derivatives","BTCF0:USTF0",1744665776550,0.5701936,84829.0,84828.0,0.181375]
["bitfinex-derivatives","BTCF0:USTF0",1744665777250,0.5711936,84829.0,84828.0,0.181375]
["bitfinex-derivatives","BTCF0:USTF0",1744665777457,0.2103936,84829.0,84828.0,0.181375]
["bitfinex-derivatives","BTCF0:USTF0",1744665777655,0.2113936,84829.0,84828.0,0.181375]
["bitfinex-derivatives","BTCF0:USTF0",1744665777852,0.2113936,84829.0,84820.0,0.091053]
["bitfinex-derivatives","BTCF0:USTF0",1744665777853,0.0589503,84824.0,84821.0,0.0589522]
["bitfinex-derivatives","BTCF0:USTF0",1744665778046,0.2410543,84823.0,84822.0,0.1502019]
["bitfinex-derivatives","BTCF0:USTF0",1744665778251,0.2410543,84823.0,84822.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1744665778453,0.2410543,84823.0,84822.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1744665778758,0.2410543,84823.0,84822.0,0.1916033]
["bitfinex-derivatives","BTCF0:USTF0",1744665779349,0.2410543,84823.0,84822.0,0.1916833]
["bitfinex-derivatives","BTCF0:USTF0",1744665779751,0.2094543,84823.0,84822.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1744665780057,0.2420543,84823.0,84822.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744665780651,0.2430543,84823.0,84822.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744665780861,0.1179103,84817.0,84816.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744665781062,0.1179172,84813.0,84812.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744665781361,0.1179172,84813.0,84812.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1744665781967,0.1800172,84813.0,84812.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1744665782763,0.1810172,84813.0,84812.0,0.2110172]
["bitfinex-derivatives","BTCF0:USTF0",1744665783357,0.1810172,84813.0,84812.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1744665783565,0.1810172,84813.0,84812.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744665783757,0.1820172,84813.0,84812.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744665784467,0.11792,84810.0,84809.0,0.00486225]
["bitfinex-derivatives","BTCF0:USTF0",1744665784662,0.11792,84810.0,84809.0,0.06856225]
["bitfinex-derivatives","BTCF0:USTF0",1744665784859,0.18192,84810.0,84809.0,0.06856225]
["bitfinex-derivatives","BTCF0:USTF0",1744665785055,0.18192,84810.0,84809.0,0.18633785]
["bitfinex-derivatives","BTCF0:USTF0",1744665785257,0.18192,84810.0,84809.0,0.18641785]
["bitfinex-derivatives","BTCF0:USTF0",1744665785861,0.18392,84810.0,84809.0,0.18641785]
["bitfinex-derivatives","BTCF0:USTF0",1744665786163,0.18392,84810.0,84809.0,0.00479645]
["bitfinex-derivatives","BTCF0:USTF0",1744665786365,0.18392,84810.0,84809.0,0.12271785]
["bitfinex-derivatives","BTCF0:USTF0",1744665786561,0.18292,84810.0,84809.0,0.12271785]
["bitfinex-derivatives","BTCF0:USTF0",1744665786956,0.54372,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744665787157,0.1179297,84803.0,84801.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744665787358,0.4787297,84803.0,84802.0,0.2197298]
["bitfinex-derivatives","BTCF0:USTF0",1744665787562,0.5097297,84803.0,84802.0,0.2198098]
["bitfinex-derivatives","BTCF0:USTF0",1744665787867,0.5097297,84803.0,84802.0,0.2524098]
["bitfinex-derivatives","BTCF0:USTF0",1744665788760,0.5107297,84803.0,84802.0,0.2524098]
["bitfinex-derivatives","BTCF0:USTF0",1744665789474,0.5117297,84803.0,84802.0,0.2524098]
["bitfinex-derivatives","BTCF0:USTF0",1744665790768,0.5117297,84803.0,84802.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1744665791070,0.5117297,84803.0,84802.0,0.2206111]
["bitfinex-derivatives","BTCF0:USTF0",1744665791271,0.5424297,84803.0,84802.0,0.2206111]
["bitfinex-derivatives","BTCF0:USTF0",1744665792373,0.5424297,84803.0,84802.0,0.1880111]
["bitfinex-derivatives","BTCF0:USTF0",1744665793973,0.5424297,84803.0,84802.0,0.2506111]
["bitfinex-derivatives","BTCF0:USTF0",1744665795477,0.5424297,84803.0,84802.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1744665795870,0.5424297,84803.0,84802.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744665796070,0.5424297,84803.0,84802.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1744665796475,0.5424297,84803.0,84802.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1744665798184,0.5424297,84803.0,84802.0,0.13618]
["bitfinex-derivatives","BTCF0:USTF0",1744665799774,0.5424297,84803.0,84802.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1744665801481,0.5724297,84803.0,84802.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1744665803581,0.2116297,84803.0,84802.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1744665803976,0.5724297,84803.0,84802.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1744665804381,0.2116297,84803.0,84802.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1744665804576,0.5724297,84803.0,84802.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1744665806674,0.5724297,84803.0,84802.0,0.1841111]
["bitfinex-derivatives","BTCF0:USTF0",1744665806878,0.5117297,84803.0,84802.0,0.1841111]
["bitfinex-derivatives","BTCF0:USTF0",1744665809080,0.5117297,84803.0,84802.0,0.1510111]
["bitfinex-derivatives","BTCF0:USTF0",1744665809288,0.5440297,84803.0,84802.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744665810381,0.5440297,84803.0,84802.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1744665813683,0.9048297,84803.0,84802.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1744665814891,0.1832297,84803.0,84802.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1744665815086,0.9048297,84803.0,84802.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1744665815280,0.1832297,84803.0,84802.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1744665815585,0.9048297,84803.0,84802.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1744665816695,1.05448517,84803.0,84802.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1744665818491,0.69368517,84803.0,84802.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1744665819789,0.5440297,84803.0,84802.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1744665820791,0.5440297,84803.0,84802.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744665821692,0.55201083,84803.0,84802.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744665821897,0.55301083,84803.0,84802.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744665824095,0.5440297,84803.0,84802.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744665824502,0.5430297,84803.0,84802.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744665825895,0.5430297,84803.0,84802.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1744665826401,0.1822297,84803.0,84802.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1744665826698,0.5430297,84803.0,84802.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1744665827900,0.1822297,84803.0,84802.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1744665828095,0.5430297,84803.0,84802.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1744665828987,0.5107297,84803.0,84802.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1744665835195,0.5438297,84803.0,84802.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1744665846499,0.9046297,84803.0,84802.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1744665846904,0.1830297,84803.0,84802.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1744665847109,0.9046297,84803.0,84802.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1744665847315,0.1179325,84801.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744665847813,0.2146325,84801.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744665848411,0.2156325,84801.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744665849808,0.5774325,84801.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744665850214,0.5446325,84801.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744665850810,0.3941,84801.0,84800.0,0.2179339]
["bitfinex-derivatives","BTCF0:USTF0",1744665851113,0.5120325,84801.0,84800.0,0.2822339]
["bitfinex-derivatives","BTCF0:USTF0",1744665855521,0.5452325,84801.0,84800.0,0.2822339]
["bitfinex-derivatives","BTCF0:USTF0",1744665859125,0.1844325,84801.0,84800.0,0.2822339]
["bitfinex-derivatives","BTCF0:USTF0",1744665859325,0.5452325,84801.0,84800.0,0.2822339]
["bitfinex-derivatives","BTCF0:USTF0",1744665860527,0.55415086,84801.0,84800.0,0.2822339]
["bitfinex-derivatives","BTCF0:USTF0",1744665860728,0.19335086,84801.0,84800.0,0.2822339]
["bitfinex-derivatives","BTCF0:USTF0",1744665860933,0.55415086,84801.0,84800.0,0.2822339]
["bitfinex-derivatives","BTCF0:USTF0",1744665861427,0.55415086,84801.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744665861629,0.1179409,84795.0,84794.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744665862039,0.1179409,84795.0,84788.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744665862040,0.1179492,84789.0,84788.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744665862236,0.1179492,84789.0,84787.0,0.11814823]
["bitfinex-derivatives","BTCF0:USTF0",1744665862237,0.1769273,84788.0,84787.0,0.11814823]
["bitfinex-derivatives","BTCF0:USTF0",1744665862534,0.2723273,84788.0,84787.0,0.1779514]
["bitfinex-derivatives","BTCF0:USTF0",1744665862834,0.2723273,84788.0,84787.0,0.1780314]
["bitfinex-derivatives","BTCF0:USTF0",1744665863035,0.28124566,84788.0,84787.0,0.1780314]
["bitfinex-derivatives","BTCF0:USTF0",1744665863935,0.28224566,84788.0,84787.0,0.1780314]
["bitfinex-derivatives","BTCF0:USTF0",1744665864436,0.28324566,84788.0,84787.0,0.1780314]
["bitfinex-derivatives","BTCF0:USTF0",1744665867043,0.28324566,84788.0,84787.0,0.2084314]
["bitfinex-derivatives","BTCF0:USTF0",1744665871235,0.04371836,84788.0,84787.0,0.2084314]
["bitfinex-derivatives","BTCF0:USTF0",1744665871440,0.04371836,84788.0,84787.0,0.2409314]
["bitfinex-derivatives","BTCF0:USTF0",1744665871637,0.04371836,84788.0,84787.0,0.2710314]
["bitfinex-derivatives","BTCF0:USTF0",1744665875650,0.16166896,84788.0,84787.0,0.2710314]
["bitfinex-derivatives","BTCF0:USTF0",1744665878053,0.19416896,84788.0,84787.0,0.2710314]
["bitfinex-derivatives","BTCF0:USTF0",1744665884361,0.1852506,84788.0,84787.0,0.2710314]
["bitfinex-derivatives","BTCF0:USTF0",1744665884961,0.5460506,84788.0,84787.0,0.2710314]
["bitfinex-derivatives","BTCF0:USTF0",1744665885861,0.55498238,84788.0,84787.0,0.2710314]
["bitfinex-derivatives","BTCF0:USTF0",1744665886664,0.55498238,84788.0,84787.0,0.1780314]
["bitfinex-derivatives","BTCF0:USTF0",1744665891863,0.55498238,84788.0,84787.0,0.2086314]
["bitfinex-derivatives","BTCF0:USTF0",1744665892862,0.55498238,84788.0,84787.0,0.1780314]
["bitfinex-derivatives","BTCF0:USTF0",1744665893064,0.07623178,84788.0,84787.0,0.1780314]
["bitfinex-derivatives","BTCF0:USTF0",1744665893267,0.07623178,84788.0,84787.0,0.2086314]
["bitfinex-derivatives","BTCF0:USTF0",1744665893458,0.07623178,84788.0,84787.0,0.2396314]
["bitfinex-derivatives","BTCF0:USTF0",1744665896669,0.07623178,84788.0,84787.0,0.2086314]
["bitfinex-derivatives","BTCF0:USTF0",1744665900469,0.19418238,84788.0,84787.0,0.2086314]
["bitfinex-derivatives","BTCF0:USTF0",1744665900969,0.07623178,84788.0,84787.0,0.2086314]
["bitfinex-derivatives","BTCF0:USTF0",1744665901174,0.19650418,84788.0,84787.0,0.1780314]
["bitfinex-derivatives","BTCF0:USTF0",1744665901473,0.19650418,84788.0,84787.0,0.2081314]
["bitfinex-derivatives","BTCF0:USTF0",1744665904874,0.43703178,84788.0,84787.0,0.2081314]
["bitfinex-derivatives","BTCF0:USTF0",1744665905978,0.55498238,84788.0,84787.0,0.2081314]
["bitfinex-derivatives","BTCF0:USTF0",1744665912882,0.5460506,84788.0,84787.0,0.2081314]
["bitfinex-derivatives","BTCF0:USTF0",1744665913180,0.55550855,84788.0,84787.0,0.2081314]
["bitfinex-derivatives","BTCF0:USTF0",1744665914181,0.55350855,84788.0,84787.0,0.2081314]
["bitfinex-derivatives","BTCF0:USTF0",1744665914382,0.55550855,84788.0,84787.0,0.2081314]
["bitfinex-derivatives","BTCF0:USTF0",1744665916582,0.19470855,84788.0,84787.0,0.2081314]
["bitfinex-derivatives","BTCF0:USTF0",1744665916781,0.55550855,84788.0,84787.0,0.2081314]
["bitfinex-derivatives","BTCF0:USTF0",1744665916978,0.55550855,84788.0,84787.0,0.1780314]
["bitfinex-derivatives","BTCF0:USTF0",1744665917674,0.55550855,84788.0,84787.0,0.2098314]
["bitfinex-derivatives","BTCF0:USTF0",1744665919085,0.55450855,84788.0,84787.0,0.2098314]
["bitfinex-derivatives","BTCF0:USTF0",1744665919383,0.55550855,84788.0,84787.0,0.2098314]
["bitfinex-derivatives","BTCF0:USTF0",1744665919978,0.55550855,84788.0,84787.0,0.1780314]
["bitfinex-derivatives","BTCF0:USTF0",1744665920676,0.55550855,84788.0,84787.0,0.2103314]
["bitfinex-derivatives","BTCF0:USTF0",1744665923681,0.5460506,84788.0,84787.0,0.2103314]
["bitfinex-derivatives","BTCF0:USTF0",1744665924579,0.55499276,84788.0,84787.0,0.2103314]
["bitfinex-derivatives","BTCF0:USTF0",1744665926089,0.19419276,84788.0,84787.0,0.2103314]
["bitfinex-derivatives","BTCF0:USTF0",1744665926288,0.55499276,84788.0,84787.0,0.2103314]
["bitfinex-derivatives","BTCF0:USTF0",1744665927490,0.55499276,84788.0,84787.0,0.1780314]
["bitfinex-derivatives","BTCF0:USTF0",1744665928689,0.55499276,84788.0,84787.0,0.2094314]
["bitfinex-derivatives","BTCF0:USTF0",1744665931091,0.19419276,84788.0,84787.0,0.2094314]
["bitfinex-derivatives","BTCF0:USTF0",1744665931293,0.55499276,84788.0,84787.0,0.2094314]
["bitfinex-derivatives","BTCF0:USTF0",1744665932494,0.5460506,84788.0,84787.0,0.2094314]
["bitfinex-derivatives","BTCF0:USTF0",1744665933200,0.1852506,84788.0,84787.0,0.2094314]
["bitfinex-derivatives","BTCF0:USTF0",1744665933391,0.5460506,84788.0,84787.0,0.2093514]
["bitfinex-derivatives","BTCF0:USTF0",1744665938001,0.1852506,84788.0,84787.0,0.2093514]
["bitfinex-derivatives","BTCF0:USTF0",1744665938302,0.5460506,84788.0,84787.0,0.2093514]
["bitfinex-derivatives","BTCF0:USTF0",1744665939303,0.1852506,84788.0,84787.0,0.2093514]
["bitfinex-derivatives","BTCF0:USTF0",1744665939600,0.5460506,84788.0,84787.0,0.2093514]
["bitfinex-derivatives","BTCF0:USTF0",1744665945109,0.5460506,84788.0,84787.0,0.1993514]
["bitfinex-derivatives","BTCF0:USTF0",1744665947894,0.5460506,84788.0,84787.0,0.1679514]
["bitfinex-derivatives","BTCF0:USTF0",1744665949912,0.5460506,84788.0,84787.0,0.1997514]
["bitfinex-derivatives","BTCF0:USTF0",1744665954314,0.1852506,84788.0,84787.0,0.1997514]
["bitfinex-derivatives","BTCF0:USTF0",1744665954611,0.5460506,84788.0,84787.0,0.1997514]
["bitfinex-derivatives","BTCF0:USTF0",1744665956411,0.1852506,84788.0,84787.0,0.1997514]
["bitfinex-derivatives","BTCF0:USTF0",1744665956608,0.5460506,84788.0,84787.0,0.1997514]
["bitfinex-derivatives","BTCF0:USTF0",1744665957315,0.1852506,84788.0,84787.0,0.1679514]
["bitfinex-derivatives","BTCF0:USTF0",1744665957515,0.5460506,84788.0,84787.0,0.1679514]
["bitfinex-derivatives","BTCF0:USTF0",1744665962916,0.1852506,84788.0,84787.0,0.1997514]
["bitfinex-derivatives","BTCF0:USTF0",1744665963110,0.5460506,84788.0,84787.0,0.1997514]
["bitfinex-derivatives","BTCF0:USTF0",1744665964217,0.55493256,84788.0,84787.0,0.1997514]
["bitfinex-derivatives","BTCF0:USTF0",1744665966103,0.5460506,84788.0,84787.0,0.1997514]
["bitfinex-derivatives","BTCF0:USTF0",1744665972925,0.5460506,84788.0,84787.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1744665973514,0.5460506,84788.0,84787.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744665973716,0.5460506,84788.0,84787.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1744665974124,0.5460506,84788.0,84787.0,0.168032]
["bitfinex-derivatives","BTCF0:USTF0",1744665974325,0.55509287,84788.0,84787.0,0.168032]
["bitfinex-derivatives","BTCF0:USTF0",1744665977525,0.70544927,84788.0,84787.0,0.168032]
["bitfinex-derivatives","BTCF0:USTF0",1744665985942,0.34464927,84788.0,84787.0,0.168032]
["bitfinex-derivatives","BTCF0:USTF0",1744665986238,0.55509287,84788.0,84787.0,0.168032]
["bitfinex-derivatives","BTCF0:USTF0",1744665989142,0.91589287,84788.0,84787.0,0.168032]
["bitfinex-derivatives","BTCF0:USTF0",1744665990146,0.91589287,84788.0,84787.0,0.198732]
["bitfinex-derivatives","BTCF0:USTF0",1744665993736,0.91589287,84788.0,84787.0,0.168032]
["bitfinex-derivatives","BTCF0:USTF0",1744665995649,0.55509287,84788.0,84787.0,0.168032]
["bitfinex-derivatives","BTCF0:USTF0",1744666001052,0.91589287,84788.0,84787.0,0.168032]
["bitfinex-derivatives","BTCF0:USTF0",1744666004758,0.91589287,84788.0,84787.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744666009648,0.79794227,84788.0,84786.0,0.0589766]
["bitfinex-derivatives","BTCF0:USTF0",1744666009864,0.149252,84787.0,84786.0,0.0589766]
["bitfinex-derivatives","BTCF0:USTF0",1744666010250,0.212152,84787.0,84786.0,0.0589766]
["bitfinex-derivatives","BTCF0:USTF0",1744666010453,0.212152,84787.0,84784.0,0.2080403]
["bitfinex-derivatives","BTCF0:USTF0",1744666010454,0.1179548,84785.0,84784.0,0.2080403]
["bitfinex-derivatives","BTCF0:USTF0",1744666010958,0.1808548,84785.0,84784.0,0.0590855]
["bitfinex-derivatives","BTCF0:USTF0",1744666011161,0.18989707,84785.0,84784.0,0.0590855]
["bitfinex-derivatives","BTCF0:USTF0",1744666012459,0.19089707,84785.0,84784.0,0.0590855]
["bitfinex-derivatives","BTCF0:USTF0",1744666013060,0.19189707,84785.0,84784.0,0.0590855]
["bitfinex-derivatives","BTCF0:USTF0",1744666017668,0.70309736,84785.0,84784.0,0.0590855]
["bitfinex-derivatives","BTCF0:USTF0",1744666019967,0.70309736,84785.0,84784.0,0.0914855]
["bitfinex-derivatives","BTCF0:USTF0",1744666021668,0.69405509,84785.0,84784.0,0.0914855]
["bitfinex-derivatives","BTCF0:USTF0",1744666022871,0.5436548,84785.0,84784.0,0.0914855]
["bitfinex-derivatives","BTCF0:USTF0",1744666031271,0.5117548,84785.0,84784.0,0.0914855]
["bitfinex-derivatives","BTCF0:USTF0",1744666031468,0.5117548,84785.0,84784.0,0.1246855]
["bitfinex-derivatives","BTCF0:USTF0",1744666032275,0.5420548,84785.0,84784.0,0.1246855]
["bitfinex-derivatives","BTCF0:USTF0",1744666039281,0.1812548,84785.0,84784.0,0.1246855]
["bitfinex-derivatives","BTCF0:USTF0",1744666039480,0.5420548,84785.0,84784.0,0.1246855]
["bitfinex-derivatives","BTCF0:USTF0",1744666039670,0.5725548,84785.0,84784.0,0.1246855]
["bitfinex-derivatives","BTCF0:USTF0",1744666041673,0.2117548,84785.0,84784.0,0.1246855]
["bitfinex-derivatives","BTCF0:USTF0",1744666042181,0.5725548,84785.0,84784.0,0.1246855]
["bitfinex-derivatives","BTCF0:USTF0",1744666042377,0.2117548,84785.0,84784.0,0.1246855]
["bitfinex-derivatives","BTCF0:USTF0",1744666042777,0.5725548,84785.0,84784.0,0.1246855]
["bitfinex-derivatives","BTCF0:USTF0",1744666042979,0.2117548,84785.0,84784.0,0.1246855]
["bitfinex-derivatives","BTCF0:USTF0",1744666043174,1e-07,84785.0,84784.0,0.5194855]
["bitfinex-derivatives","BTCF0:USTF0",1744666043377,0.17976341,84793.0,84792.0,0.117945]
["bitfinex-derivatives","BTCF0:USTF0",1744666043578,0.20847325,84800.0,84799.0,0.1179353]
["bitfinex-derivatives","BTCF0:USTF0",1744666043883,0.0302,84810.0,84804.0,0.1179283]
["bitfinex-derivatives","BTCF0:USTF0",1744666044087,0.0302,84810.0,84804.0,0.1279283]
["bitfinex-derivatives","BTCF0:USTF0",1744666044280,0.0302,84810.0,84804.0,0.2232283]
["bitfinex-derivatives","BTCF0:USTF0",1744666044783,0.1179243,84807.0,84804.0,0.2232283]
["bitfinex-derivatives","BTCF0:USTF0",1744666045180,0.36018215,84805.0,84804.0,0.2232283]
["bitfinex-derivatives","BTCF0:USTF0",1744666045377,0.36018215,84805.0,84804.0,0.2233083]
["bitfinex-derivatives","BTCF0:USTF0",1744666045775,0.42038215,84805.0,84804.0,0.2233083]
["bitfinex-derivatives","BTCF0:USTF0",1744666046984,0.42038215,84805.0,84804.0,0.2253083]
["bitfinex-derivatives","BTCF0:USTF0",1744666047586,0.182127,84805.0,84804.0,0.2253083]
["bitfinex-derivatives","BTCF0:USTF0",1744666049386,0.004,84805.0,84804.0,0.2253083]
["bitfinex-derivatives","BTCF0:USTF0",1744666051384,0.121927,84805.0,84804.0,0.2253083]
["bitfinex-derivatives","BTCF0:USTF0",1744666052097,0.0355,84805.0,84804.0,0.2253083]
["bitfinex-derivatives","BTCF0:USTF0",1744666052679,0.153427,84805.0,84804.0,0.2253083]
["bitfinex-derivatives","BTCF0:USTF0",1744666053486,0.0355,84805.0,84804.0,0.2253083]
["bitfinex-derivatives","BTCF0:USTF0",1744666066094,0.0664,84805.0,84804.0,0.2253083]
["bitfinex-derivatives","BTCF0:USTF0",1744666069596,0.0664,84805.0,84804.0,0.1938083]
["bitfinex-derivatives","BTCF0:USTF0",1744666070896,0.0664,84805.0,84804.0,0.1607083]
["bitfinex-derivatives","BTCF0:USTF0",1744666098934,0.184327,84805.0,84804.0,0.1607083]
["bitfinex-derivatives","BTCF0:USTF0",1744666100036,0.184327,84805.0,84804.0,0.1300083]
["bitfinex-derivatives","BTCF0:USTF0",1744666100431,0.545127,84805.0,84804.0,0.1299283]
["bitfinex-derivatives","BTCF0:USTF0",1744666101231,0.545127,84805.0,84804.0,0.1300083]
["bitfinex-derivatives","BTCF0:USTF0",1744666102436,0.55410472,84805.0,84804.0,0.1300083]
["bitfinex-derivatives","BTCF0:USTF0",1744666102636,0.91490472,84805.0,84804.0,0.1300083]
["bitfinex-derivatives","BTCF0:USTF0",1744666105037,0.19330472,84805.0,84804.0,0.1300083]
["bitfinex-derivatives","BTCF0:USTF0",1744666108643,0.55410472,84805.0,84804.0,0.1300083]
["bitfinex-derivatives","BTCF0:USTF0",1744666109944,0.545127,84805.0,84804.0,0.1300083]
["bitfinex-derivatives","BTCF0:USTF0",1744666110644,0.55414629,84805.0,84804.0,0.1300083]
["bitfinex-derivatives","BTCF0:USTF0",1744666111947,0.55414629,84805.0,84804.0,0.1605083]
["bitfinex-derivatives","BTCF0:USTF0",1744666112448,0.55414629,84805.0,84804.0,0.1300083]
["bitfinex-derivatives","BTCF0:USTF0",1744666113848,0.19334629,84805.0,84804.0,0.1300083]
["bitfinex-derivatives","BTCF0:USTF0",1744666114347,0.55414629,84805.0,84804.0,0.1300083]
["bitfinex-derivatives","BTCF0:USTF0",1744666114547,0.55414629,84805.0,84804.0,0.1200083]
["bitfinex-derivatives","BTCF0:USTF0",1744666114738,0.55414629,84805.0,84804.0,0.1400083]
["bitfinex-derivatives","BTCF0:USTF0",1744666117946,0.545127,84805.0,84804.0,0.1400083]
["bitfinex-derivatives","BTCF0:USTF0",1744666118551,0.55415739,84805.0,84804.0,0.1400083]
["bitfinex-derivatives","BTCF0:USTF0",1744666122349,0.55415739,84805.0,84804.0,0.1722083]
["bitfinex-derivatives","BTCF0:USTF0",1744666122955,0.545127,84805.0,84804.0,0.1722083]
["bitfinex-derivatives","BTCF0:USTF0",1744666125360,0.184327,84805.0,84804.0,0.1722083]
["bitfinex-derivatives","BTCF0:USTF0",1744666125561,0.545127,84805.0,84804.0,0.1722083]
["bitfinex-derivatives","BTCF0:USTF0",1744666131374,0.184327,84805.0,84804.0,0.1722083]
["bitfinex-derivatives","BTCF0:USTF0",1744666131676,0.545127,84805.0,84804.0,0.1722083]
["bitfinex-derivatives","BTCF0:USTF0",1744666133275,0.184327,84805.0,84804.0,0.1722083]
["bitfinex-derivatives","BTCF0:USTF0",1744666133479,0.545127,84805.0,84804.0,0.1722083]
["bitfinex-derivatives","BTCF0:USTF0",1744666138276,0.184327,84805.0,84804.0,0.1722083]
["bitfinex-derivatives","BTCF0:USTF0",1744666138669,0.545127,84805.0,84804.0,0.1722083]
["bitfinex-derivatives","BTCF0:USTF0",1744666139577,0.184327,84805.0,84804.0,0.1722083]
["bitfinex-derivatives","BTCF0:USTF0",1744666139779,0.545127,84805.0,84804.0,0.1722083]
["bitfinex-derivatives","BTCF0:USTF0",1744666140479,0.184327,84805.0,84804.0,0.1722083]
["bitfinex-derivatives","BTCF0:USTF0",1744666140672,0.545127,84805.0,84804.0,0.1722083]
["bitfinex-derivatives","BTCF0:USTF0",1744666142775,0.184327,84805.0,84804.0,0.1722083]
["bitfinex-derivatives","BTCF0:USTF0",1744666143079,0.545127,84805.0,84804.0,0.1722083]
["bitfinex-derivatives","BTCF0:USTF0",1744666154890,0.545127,84805.0,84804.0,0.1400083]
["bitfinex-derivatives","BTCF0:USTF0",1744666159080,0.55402027,84805.0,84804.0,0.1400083]
["bitfinex-derivatives","BTCF0:USTF0",1744666160584,0.19322027,84805.0,84804.0,0.1400083]
["bitfinex-derivatives","BTCF0:USTF0",1744666160790,0.55402027,84805.0,84804.0,0.1400083]
["bitfinex-derivatives","BTCF0:USTF0",1744666161589,0.19322027,84805.0,84804.0,0.1400083]
["bitfinex-derivatives","BTCF0:USTF0",1744666161781,0.55402027,84805.0,84804.0,0.1400083]
["bitfinex-derivatives","BTCF0:USTF0",1744666165283,0.55402027,84805.0,84804.0,0.1712083]
["bitfinex-derivatives","BTCF0:USTF0",1744666165487,0.55402027,84805.0,84804.0,0.1400083]
["bitfinex-derivatives","BTCF0:USTF0",1744666167589,0.1179325,84801.0,84800.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744666167986,0.1179381,84797.0,84793.0,0.1179431]
["bitfinex-derivatives","BTCF0:USTF0",1744666168186,0.12683137,84797.0,84794.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744666168483,0.18923137,84797.0,84795.0,0.1179403]
["bitfinex-derivatives","BTCF0:USTF0",1744666168685,0.18923137,84797.0,84796.0,0.11811634]
["bitfinex-derivatives","BTCF0:USTF0",1744666169388,0.19123137,84797.0,84796.0,0.11811634]
["bitfinex-derivatives","BTCF0:USTF0",1744666171890,0.19123137,84797.0,84796.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744666172693,0.19123137,84797.0,84796.0,0.11811634]
["bitfinex-derivatives","BTCF0:USTF0",1744666172891,0.91283137,84797.0,84796.0,0.11811634]
["bitfinex-derivatives","BTCF0:USTF0",1744666173596,0.91283137,84797.0,84796.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744666173991,0.91283137,84797.0,84789.0,0.1769217]
["bitfinex-derivatives","BTCF0:USTF0",1744666173992,0.1769231,84790.0,84789.0,0.1769217]
["bitfinex-derivatives","BTCF0:USTF0",1744666174189,0.5377231,84790.0,84789.0,0.0589731]
["bitfinex-derivatives","BTCF0:USTF0",1744666174496,0.3608,84790.0,84789.0,0.0589731]
["bitfinex-derivatives","BTCF0:USTF0",1744666174682,0.3608,84790.0,84789.0,0.0895731]
["bitfinex-derivatives","BTCF0:USTF0",1744666174683,0.36969327,84790.0,84789.0,0.0895731]
["bitfinex-derivatives","BTCF0:USTF0",1744666174887,0.43349327,84790.0,84789.0,0.0895731]
["bitfinex-derivatives","BTCF0:USTF0",1744666175595,0.43449327,84790.0,84789.0,0.0896531]
["bitfinex-derivatives","BTCF0:USTF0",1744666175789,0.55244107,84790.0,84789.0,0.0896531]
["bitfinex-derivatives","BTCF0:USTF0",1744666176196,0.55344107,84790.0,84789.0,0.0896531]
["bitfinex-derivatives","BTCF0:USTF0",1744666177998,0.19264107,84790.0,84789.0,0.4504531]
["bitfinex-derivatives","BTCF0:USTF0",1744666178184,0.04289327,84790.0,84789.0,0.0896531]
["bitfinex-derivatives","BTCF0:USTF0",1744666178390,0.04289327,84790.0,84789.0,0.1319531]
["bitfinex-derivatives","BTCF0:USTF0",1744666179897,0.01089327,84790.0,84789.0,0.1319531]
["bitfinex-derivatives","BTCF0:USTF0",1744666187701,0.002,84790.0,84789.0,0.1319531]
["bitfinex-derivatives","BTCF0:USTF0",1744666187897,7e-08,84790.0,84789.0,0.1419531]
["bitfinex-derivatives","BTCF0:USTF0",1744666188297,7e-08,84790.0,84789.0,0.3919531]
["bitfinex-derivatives","BTCF0:USTF0",1744666191102,7e-08,84790.0,84789.0,0.7527531]
["bitfinex-derivatives","BTCF0:USTF0",1744666193310,7e-08,84790.0,84789.0,0.5027531]
["bitfinex-derivatives","BTCF0:USTF0",1744666200718,7e-08,84790.0,84789.0,0.51474511]
["bitfinex-derivatives","BTCF0:USTF0",1744666211224,0.0326,84800.0,84794.0,0.058971]
["bitfinex-derivatives","BTCF0:USTF0",1744666211523,0.0326,84800.0,84799.0,0.1179353]
["bitfinex-derivatives","BTCF0:USTF0",1744666211710,0.0326,84800.0,84799.0,0.1479353]
["bitfinex-derivatives","BTCF0:USTF0",1744666212626,0.0346,84800.0,84799.0,0.1479353]
["bitfinex-derivatives","BTCF0:USTF0",1744666212826,0.0346,84800.0,84799.0,0.1579353]
["bitfinex-derivatives","BTCF0:USTF0",1744666213026,0.0326,84800.0,84799.0,0.1579353]
["bitfinex-derivatives","BTCF0:USTF0",1744666213226,0.0346,84800.0,84799.0,0.1579353]
["bitfinex-derivatives","BTCF0:USTF0",1744666216328,0.04350957,84800.0,84799.0,0.1579353]
["bitfinex-derivatives","BTCF0:USTF0",1744666221829,0.04350957,84800.0,84799.0,0.1479353]
["bitfinex-derivatives","BTCF0:USTF0",1744666222837,0.04350957,84800.0,84799.0,0.1480153]
["bitfinex-derivatives","BTCF0:USTF0",1744666238042,0.0346,84800.0,84799.0,0.1480153]
["bitfinex-derivatives","BTCF0:USTF0",1744666239343,0.0346,84800.0,84799.0,0.1809153]
["bitfinex-derivatives","BTCF0:USTF0",1744666249853,0.0346,84800.0,84799.0,0.2137153]
["bitfinex-derivatives","BTCF0:USTF0",1744666259754,0.002,84800.0,84799.0,0.2137153]
["bitfinex-derivatives","BTCF0:USTF0",1744666264568,0.002,84800.0,84799.0,0.2882353]
["bitfinex-derivatives","BTCF0:USTF0",1744666274873,0.0108892,84800.0,84799.0,0.2882353]
["bitfinex-derivatives","BTCF0:USTF0",1744666291083,0.0108892,84800.0,84799.0,0.2881553]
["bitfinex-derivatives","BTCF0:USTF0",1744666295484,0.0421892,84800.0,84799.0,0.2881553]
["bitfinex-derivatives","BTCF0:USTF0",1744666310282,0.0333,84800.0,84799.0,0.2881553]
["bitfinex-derivatives","BTCF0:USTF0",1744666312985,0.0333,84800.0,84799.0,0.2224553]
["bitfinex-derivatives","BTCF0:USTF0",1744666313394,0.0333,84800.0,84799.0,0.2550553]
["bitfinex-derivatives","BTCF0:USTF0",1744666323297,0.0333,84800.0,84799.0,0.2872553]
["bitfinex-derivatives","BTCF0:USTF0",1744666331299,0.0333,84800.0,84799.0,0.2224553]
["bitfinex-derivatives","BTCF0:USTF0",1744666331602,0.1512339,84800.0,84799.0,0.2225353]
["bitfinex-derivatives","BTCF0:USTF0",1744666331791,0.1512339,84800.0,84799.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1744666331991,0.1839339,84800.0,84799.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1744666332199,0.5447339,84800.0,84799.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1744666332501,0.1179395,84796.0,84795.0,0.17922351]
["bitfinex-derivatives","BTCF0:USTF0",1744666333007,0.22526091,84796.0,84795.0,0.17922351]
["bitfinex-derivatives","BTCF0:USTF0",1744666333208,0.22526091,84796.0,84795.0,0.17930351]
["bitfinex-derivatives","BTCF0:USTF0",1744666334513,0.22626091,84796.0,84795.0,0.17930351]
["bitfinex-derivatives","BTCF0:USTF0",1744666336407,0.47626091,84796.0,84795.0,0.17930351]
["bitfinex-derivatives","BTCF0:USTF0",1744666336709,0.1179506,84788.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744666336908,0.1179562,84784.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744666337511,0.12687761,84784.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744666337810,0.12687761,84784.0,84783.0,0.0047979]
["bitfinex-derivatives","BTCF0:USTF0",1744666337811,0.19067761,84784.0,84783.0,0.0047979]
["bitfinex-derivatives","BTCF0:USTF0",1744666338313,0.19067761,84784.0,84783.0,0.1327555]
["bitfinex-derivatives","BTCF0:USTF0",1744666338610,0.19167761,84784.0,84783.0,0.1337555]
["bitfinex-derivatives","BTCF0:USTF0",1744666339010,0.19267761,84784.0,84783.0,0.1337555]
["bitfinex-derivatives","BTCF0:USTF0",1744666340713,0.204896,84784.0,84783.0,0.1337555]
["bitfinex-derivatives","BTCF0:USTF0",1744666344121,0.204896,84784.0,84783.0,0.0157979]
["bitfinex-derivatives","BTCF0:USTF0",1744666344615,0.565696,84784.0,84783.0,0.0157979]
["bitfinex-derivatives","BTCF0:USTF0",1744666347820,0.565696,84784.0,84783.0,0.0057979]
["bitfinex-derivatives","BTCF0:USTF0",1744666348419,0.565696,84784.0,84775.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744666348420,0.4477398,84784.0,84775.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744666348721,0.117977,84769.0,84768.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744666349018,0.117991,84759.0,84758.0,0.1483918]
["bitfinex-derivatives","BTCF0:USTF0",1744666349220,0.117991,84759.0,84758.0,0.1883918]
["bitfinex-derivatives","BTCF0:USTF0",1744666349914,0.181191,84759.0,84758.0,0.1883918]
["bitfinex-derivatives","BTCF0:USTF0",1744666350115,0.19011241,84759.0,84758.0,0.1883918]
["bitfinex-derivatives","BTCF0:USTF0",1744666351124,0.0589978,84756.0,84742.0,0.08342594]
["bitfinex-derivatives","BTCF0:USTF0",1744666351320,0.1179993,84753.0,84752.0,0.2081074]
["bitfinex-derivatives","BTCF0:USTF0",1744666351622,0.1179993,84753.0,84752.0,0.2079994]
["bitfinex-derivatives","BTCF0:USTF0",1744666351811,0.48772071,84753.0,84752.0,0.2080794]
["bitfinex-derivatives","BTCF0:USTF0",1744666352017,0.48772071,84753.0,84752.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1744666352423,0.48772071,84753.0,84752.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1744666352735,0.54832071,84753.0,84752.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1744666353436,0.54832071,84753.0,84750.0,0.1180007]
["bitfinex-derivatives","BTCF0:USTF0",1744666353437,0.1770066,84751.0,84750.0,0.1180007]
["bitfinex-derivatives","BTCF0:USTF0",1744666353728,0.1180049,84749.0,84748.0,0.1770084]
["bitfinex-derivatives","BTCF0:USTF0",1744666354027,0.1180049,84749.0,84748.0,0.0690027]
["bitfinex-derivatives","BTCF0:USTF0",1744666354526,0.18812631,84749.0,84748.0,0.0690027]
["bitfinex-derivatives","BTCF0:USTF0",1744666355029,0.18912631,84749.0,84748.0,0.0690027]
["bitfinex-derivatives","BTCF0:USTF0",1744666355332,0.01092141,84749.0,84748.0,0.0690027]
["bitfinex-derivatives","BTCF0:USTF0",1744666356021,0.01092141,84749.0,84748.0,0.1331027]
["bitfinex-derivatives","BTCF0:USTF0",1744666356221,0.12892631,84749.0,84748.0,0.1331027]
["bitfinex-derivatives","BTCF0:USTF0",1744666361419,0.15982631,84749.0,84748.0,0.1331027]
["bitfinex-derivatives","BTCF0:USTF0",1744666361628,0.15982631,84749.0,84748.0,0.1331827]
["bitfinex-derivatives","BTCF0:USTF0",1744666364432,0.15982631,84749.0,84748.0,0.1021827]
["bitfinex-derivatives","BTCF0:USTF0",1744666364627,0.22372631,84749.0,84748.0,0.1021827]
["bitfinex-derivatives","BTCF0:USTF0",1744666365025,0.22372631,84749.0,84748.0,0.1349827]
["bitfinex-derivatives","BTCF0:USTF0",1744666365434,0.19302631,84749.0,84748.0,0.1349827]
["bitfinex-derivatives","BTCF0:USTF0",1744666368229,0.07502141,84749.0,84748.0,0.1349827]
["bitfinex-derivatives","BTCF0:USTF0",1744666368430,0.19302631,84749.0,84748.0,0.1349827]
["bitfinex-derivatives","BTCF0:USTF0",1744666369132,0.07502141,84749.0,84748.0,0.1349827]
["bitfinex-derivatives","BTCF0:USTF0",1744666369439,0.19302631,84749.0,84748.0,0.1349827]
["bitfinex-derivatives","BTCF0:USTF0",1744666370233,0.22452631,84749.0,84748.0,0.1349827]
["bitfinex-derivatives","BTCF0:USTF0",1744666375233,0.22452631,84749.0,84748.0,0.1349827]
["bitfinex-derivatives","BTCF0:USTF0",1744666380838,0.22352631,84749.0,84748.0,0.1349827]
["bitfinex-derivatives","BTCF0:USTF0",1744666381032,0.22452631,84749.0,84748.0,0.1349827]
["bitfinex-derivatives","BTCF0:USTF0",1744666382639,0.22452631,84749.0,84748.0,0.1021827]
["bitfinex-derivatives","BTCF0:USTF0",1744666383040,0.22452631,84749.0,84748.0,0.1021027]
["bitfinex-derivatives","BTCF0:USTF0",1744666383232,0.22452631,84749.0,84748.0,0.1021827]
["bitfinex-derivatives","BTCF0:USTF0",1744666383435,0.22452631,84749.0,84748.0,0.1021027]
["bitfinex-derivatives","BTCF0:USTF0",1744666383633,0.22452631,84749.0,84748.0,0.1021827]
["bitfinex-derivatives","BTCF0:USTF0",1744666384235,0.22452631,84749.0,84748.0,0.0690827]
["bitfinex-derivatives","BTCF0:USTF0",1744666385041,0.22452631,84749.0,84748.0,0.0690027]
["bitfinex-derivatives","BTCF0:USTF0",1744666385242,0.22452631,84749.0,84748.0,0.0690827]
["bitfinex-derivatives","BTCF0:USTF0",1744666385741,0.22452631,84749.0,84748.0,0.0590827]
["bitfinex-derivatives","BTCF0:USTF0",1744666389944,0.15982631,84749.0,84748.0,0.0590827]
["bitfinex-derivatives","BTCF0:USTF0",1744666390136,0.15982631,84749.0,84748.0,0.1225827]
["bitfinex-derivatives","BTCF0:USTF0",1744666390848,0.19162631,84749.0,84748.0,0.1225827]
["bitfinex-derivatives","BTCF0:USTF0",1744666400752,0.19162631,84749.0,84748.0,0.0917827]
["bitfinex-derivatives","BTCF0:USTF0",1744666402747,0.1817049,84749.0,84748.0,0.0917827]
["bitfinex-derivatives","BTCF0:USTF0",1744666403458,0.19192489,84749.0,84748.0,0.0917827]
["bitfinex-derivatives","BTCF0:USTF0",1744666404459,0.0590066,84744.0,84741.0,0.177129]
["bitfinex-derivatives","BTCF0:USTF0",1744666404652,0.1180146,84742.0,84741.0,0.1391158]
["bitfinex-derivatives","BTCF0:USTF0",1744666405066,0.15883459,84742.0,84741.0,0.1390078]
["bitfinex-derivatives","BTCF0:USTF0",1744666405263,0.19083459,84742.0,84741.0,0.1390878]
["bitfinex-derivatives","BTCF0:USTF0",1744666405765,0.22373459,84742.0,84741.0,0.1390878]
["bitfinex-derivatives","BTCF0:USTF0",1744666406566,0.22473459,84742.0,84741.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1744666406766,0.1180258,84734.0,84733.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744666406966,0.11803,84731.0,84724.0,0.30097516]
["bitfinex-derivatives","BTCF0:USTF0",1744666407266,0.1180383,84725.0,84724.0,0.41901486]
["bitfinex-derivatives","BTCF0:USTF0",1744666407861,0.12825829,84725.0,84724.0,0.41901486]
["bitfinex-derivatives","BTCF0:USTF0",1744666408064,0.22245829,84725.0,84724.0,0.1180397]
["bitfinex-derivatives","BTCF0:USTF0",1744666408271,0.1180411,84723.0,84722.0,0.24074123]
["bitfinex-derivatives","BTCF0:USTF0",1744666408461,0.48906109,84723.0,84722.0,0.24074123]
["bitfinex-derivatives","BTCF0:USTF0",1744666408661,0.48906109,84723.0,84722.0,0.24082123]
["bitfinex-derivatives","BTCF0:USTF0",1744666410967,0.49006109,84723.0,84722.0,0.24082123]
["bitfinex-derivatives","BTCF0:USTF0",1744666411471,0.49893742,84723.0,84722.0,0.24082123]
["bitfinex-derivatives","BTCF0:USTF0",1744666411968,0.13813742,84723.0,84722.0,0.24082123]
["bitfinex-derivatives","BTCF0:USTF0",1744666412173,0.49893742,84723.0,84722.0,0.24082123]
["bitfinex-derivatives","BTCF0:USTF0",1744666412573,0.51101602,84723.0,84722.0,0.24082123]
["bitfinex-derivatives","BTCF0:USTF0",1744666413274,0.63139672,84723.0,84722.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744666416982,0.14133969,84723.0,84722.0,0.1181225]
["bitfinex-derivatives","BTCF0:USTF0",1744666417177,0.50213969,84723.0,84722.0,0.1509225]
["bitfinex-derivatives","BTCF0:USTF0",1744666418981,0.14133969,84723.0,84722.0,0.1509225]
["bitfinex-derivatives","BTCF0:USTF0",1744666420480,0.50213969,84723.0,84722.0,0.1509225]
["bitfinex-derivatives","BTCF0:USTF0",1744666420878,0.01121999,84723.0,84722.0,0.5117225]
["bitfinex-derivatives","BTCF0:USTF0",1744666421081,0.3608,84740.0,84736.0,0.118023]
["bitfinex-derivatives","BTCF0:USTF0",1744666421279,0.3608,84740.0,84736.0,0.128023]
["bitfinex-derivatives","BTCF0:USTF0",1744666421580,0.4788175,84740.0,84736.0,0.128023]
["bitfinex-derivatives","BTCF0:USTF0",1744666421778,0.1180189,84739.0,84736.0,0.128023]
["bitfinex-derivatives","BTCF0:USTF0",1744666421979,0.3608,84740.0,84736.0,0.190923]
["bitfinex-derivatives","BTCF0:USTF0",1744666422185,0.1180216,84738.0,84736.0,0.190923]
["bitfinex-derivatives","BTCF0:USTF0",1744666422380,0.2424023,84737.0,84736.0,0.190923]
["bitfinex-derivatives","BTCF0:USTF0",1744666422576,0.1243807,84737.0,84736.0,0.190923]
["bitfinex-derivatives","BTCF0:USTF0",1744666423078,0.2424023,84737.0,84736.0,0.190923]
["bitfinex-derivatives","BTCF0:USTF0",1744666423274,0.1243807,84737.0,84736.0,0.190923]
["bitfinex-derivatives","BTCF0:USTF0",1744666423769,0.2424023,84737.0,84736.0,0.190923]
["bitfinex-derivatives","BTCF0:USTF0",1744666423976,0.004,84737.0,84736.0,0.190923]
["bitfinex-derivatives","BTCF0:USTF0",1744666424281,0.1180203,84738.0,84737.0,0.1180216]
["bitfinex-derivatives","BTCF0:USTF0",1744666424579,0.1180203,84738.0,84737.0,0.1280216]
["bitfinex-derivatives","BTCF0:USTF0",1744666424785,0.1180203,84738.0,84737.0,0.1886216]
["bitfinex-derivatives","BTCF0:USTF0",1744666425877,0.1210203,84738.0,84737.0,0.1886216]
["bitfinex-derivatives","BTCF0:USTF0",1744666426577,0.003,84738.0,84737.0,0.1886216]
["bitfinex-derivatives","BTCF0:USTF0",1744666429879,0.003,84738.0,84737.0,0.6288616]
["bitfinex-derivatives","BTCF0:USTF0",1744666430284,0.003,84738.0,84737.0,0.6388616]
["bitfinex-derivatives","BTCF0:USTF0",1744666433186,0.01275411,84738.0,84737.0,0.6388616]
["bitfinex-derivatives","BTCF0:USTF0",1744666435589,0.01275411,84738.0,84737.0,0.2780616]
["bitfinex-derivatives","BTCF0:USTF0",1744666435790,0.01275411,84738.0,84737.0,0.6388616]
["bitfinex-derivatives","BTCF0:USTF0",1744666442694,0.00017695,84742.0,84741.0,0.118016]
["bitfinex-derivatives","BTCF0:USTF0",1744666442993,0.00017695,84742.0,84741.0,0.178016]
["bitfinex-derivatives","BTCF0:USTF0",1744666443187,0.4081,84777.0,84741.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1744666443390,0.0635,84755.0,84754.0,0.1179979]
["bitfinex-derivatives","BTCF0:USTF0",1744666443593,0.0635,84755.0,84754.0,0.1909979]
["bitfinex-derivatives","BTCF0:USTF0",1744666444581,0.0715,84755.0,84754.0,0.1909979]
["bitfinex-derivatives","BTCF0:USTF0",1744666445193,0.0645,84755.0,84754.0,0.1909979]
["bitfinex-derivatives","BTCF0:USTF0",1744666449195,0.0645,84755.0,84754.0,0.1594979]
["bitfinex-derivatives","BTCF0:USTF0",1744666450498,0.0645,84755.0,84754.0,0.1917979]
["bitfinex-derivatives","BTCF0:USTF0",1744666454796,0.07384263,84755.0,84754.0,0.1917979]
["bitfinex-derivatives","BTCF0:USTF0",1744666455798,0.04413053,84755.0,84754.0,0.1917979]
["bitfinex-derivatives","BTCF0:USTF0",1744666455998,0.0324,84762.0,84761.0,0.1179882]
["bitfinex-derivatives","BTCF0:USTF0",1744666456203,0.0324,84762.0,84761.0,0.1279882]
["bitfinex-derivatives","BTCF0:USTF0",1744666456393,0.0324,84762.0,84761.0,0.1582882]
["bitfinex-derivatives","BTCF0:USTF0",1744666457402,0.0681,84762.0,84761.0,0.1905882]
["bitfinex-derivatives","BTCF0:USTF0",1744666457999,0.0661,84762.0,84761.0,0.1895882]
["bitfinex-derivatives","BTCF0:USTF0",1744666459003,0.0962,84762.0,84761.0,0.1895882]
["bitfinex-derivatives","BTCF0:USTF0",1744666459197,0.0962,84762.0,84761.0,0.1905882]
["bitfinex-derivatives","BTCF0:USTF0",1744666466309,0.0962,84762.0,84761.0,0.1289882]
["bitfinex-derivatives","BTCF0:USTF0",1744666466909,0.0962,84762.0,84761.0,0.1610882]
["bitfinex-derivatives","BTCF0:USTF0",1744666468114,0.10518025,84762.0,84761.0,0.1610882]
["bitfinex-derivatives","BTCF0:USTF0",1744666472103,0.10518025,84762.0,84761.0,0.1910882]
["bitfinex-derivatives","BTCF0:USTF0",1744666474499,0.10518025,84762.0,84761.0,0.1610882]
["bitfinex-derivatives","BTCF0:USTF0",1744666474911,0.10518025,84762.0,84761.0,0.1611682]
["bitfinex-derivatives","BTCF0:USTF0",1744666475312,0.0962,84762.0,84761.0,0.1611682]
["bitfinex-derivatives","BTCF0:USTF0",1744666484424,0.0962,84762.0,84761.0,0.2384882]
["bitfinex-derivatives","BTCF0:USTF0",1744666487229,0.2141868,84762.0,84761.0,0.1963882]
["bitfinex-derivatives","BTCF0:USTF0",1744666487526,0.2141868,84762.0,84761.0,0.1963082]
["bitfinex-derivatives","BTCF0:USTF0",1744666487829,0.2141868,84762.0,84761.0,0.1963882]
["bitfinex-derivatives","BTCF0:USTF0",1744666488426,0.22306778,84762.0,84761.0,0.1963882]
["bitfinex-derivatives","BTCF0:USTF0",1744666488621,0.22306778,84762.0,84761.0,0.1953882]
["bitfinex-derivatives","BTCF0:USTF0",1744666488817,0.22606778,84762.0,84761.0,0.1963882]
["bitfinex-derivatives","BTCF0:USTF0",1744666490331,0.22606778,84762.0,84761.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1744666490521,0.58686778,84762.0,84761.0,0.1190682]
["bitfinex-derivatives","BTCF0:USTF0",1744666490926,0.5779868,84762.0,84761.0,0.1189882]
["bitfinex-derivatives","BTCF0:USTF0",1744666491133,0.5779868,84762.0,84761.0,0.1190682]
["bitfinex-derivatives","BTCF0:USTF0",1744666493344,0.5789868,84762.0,84761.0,0.1190682]
["bitfinex-derivatives","BTCF0:USTF0",1744666495340,0.1769941,84757.0,84756.0,0.1179882]
["bitfinex-derivatives","BTCF0:USTF0",1744666496335,0.2359917,84757.0,84756.0,0.1179882]
["bitfinex-derivatives","BTCF0:USTF0",1744666496536,0.2359917,84757.0,84752.0,0.1180007]
["bitfinex-derivatives","BTCF0:USTF0",1744666496537,0.1770004,84753.0,84752.0,0.1180007]
["bitfinex-derivatives","BTCF0:USTF0",1744666496833,0.5378004,84753.0,84752.0,0.1180007]
["bitfinex-derivatives","BTCF0:USTF0",1744666497143,0.6296004,84753.0,84752.0,0.1180007]
["bitfinex-derivatives","BTCF0:USTF0",1744666497341,0.6296004,84753.0,84752.0,0.1180807]
["bitfinex-derivatives","BTCF0:USTF0",1744666498241,0.6306004,84753.0,84752.0,0.1180807]
["bitfinex-derivatives","BTCF0:USTF0",1744666500942,0.1180077,84747.0,84746.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744666501342,0.1799077,84747.0,84746.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744666501851,0.1799077,84747.0,84746.0,0.00025695]
["bitfinex-derivatives","BTCF0:USTF0",1744666502843,0.1799077,84747.0,84746.0,0.00125695]
["bitfinex-derivatives","BTCF0:USTF0",1744666503346,0.9015077,84747.0,84746.0,0.00125695]
["bitfinex-derivatives","BTCF0:USTF0",1744666503947,0.9075077,84747.0,84746.0,0.00025695]
["bitfinex-derivatives","BTCF0:USTF0",1744666506840,0.1180132,84743.0,84742.0,0.1180141]
["bitfinex-derivatives","BTCF0:USTF0",1744666507245,0.5736132,84743.0,84742.0,0.1180141]
["bitfinex-derivatives","BTCF0:USTF0",1744666507840,0.5736132,84743.0,84742.0,0.1488141]
["bitfinex-derivatives","BTCF0:USTF0",1744666508855,0.5786132,84743.0,84742.0,0.1498141]
["bitfinex-derivatives","BTCF0:USTF0",1744666509847,0.2178132,84743.0,84742.0,0.1498141]
["bitfinex-derivatives","BTCF0:USTF0",1744666510054,0.5786132,84743.0,84742.0,0.1498141]
["bitfinex-derivatives","BTCF0:USTF0",1744666510250,0.2178132,84743.0,84742.0,0.1498141]
["bitfinex-derivatives","BTCF0:USTF0",1744666510446,0.5786132,84743.0,84742.0,0.1498141]
["bitfinex-derivatives","BTCF0:USTF0",1744666511254,0.2178132,84743.0,84742.0,0.1498141]
["bitfinex-derivatives","BTCF0:USTF0",1744666511457,0.5786132,84743.0,84742.0,0.1498141]
["bitfinex-derivatives","BTCF0:USTF0",1744666513952,0.5786132,84743.0,84742.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744666515257,0.5786132,84743.0,84742.0,0.1498146]
["bitfinex-derivatives","BTCF0:USTF0",1744666519657,0.1770233,84742.0,84741.0,0.1180158]
["bitfinex-derivatives","BTCF0:USTF0",1744666520053,0.2404233,84742.0,84741.0,0.1180158]
["bitfinex-derivatives","BTCF0:USTF0",1744666522359,0.2454233,84742.0,84741.0,0.1180158]
["bitfinex-derivatives","BTCF0:USTF0",1744666522752,0.6062233,84742.0,84741.0,0.1180158]
["bitfinex-derivatives","BTCF0:USTF0",1744666522953,0.6062233,84742.0,84741.0,0.1484158]
["bitfinex-derivatives","BTCF0:USTF0",1744666523759,0.6062233,84742.0,84741.0,0.1795158]
["bitfinex-derivatives","BTCF0:USTF0",1744666523946,0.6179689,84742.0,84741.0,0.1795158]
["bitfinex-derivatives","BTCF0:USTF0",1744666530061,0.6179689,84742.0,84741.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744666534369,0.1180174,84740.0,84739.0,0.1180184]
["bitfinex-derivatives","BTCF0:USTF0",1744666534765,0.1798174,84740.0,84739.0,0.1180184]
["bitfinex-derivatives","BTCF0:USTF0",1744666537573,0.1180188,84739.0,84738.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744666537766,0.1180188,84739.0,84738.0,0.1510202]
["bitfinex-derivatives","BTCF0:USTF0",1744666537965,0.1821188,84739.0,84738.0,0.1510202]
["bitfinex-derivatives","BTCF0:USTF0",1744666538963,0.5429188,84739.0,84738.0,0.1510202]
["bitfinex-derivatives","BTCF0:USTF0",1744666541072,0.5469188,84739.0,84738.0,0.1510202]
["bitfinex-derivatives","BTCF0:USTF0",1744666542072,0.5469188,84739.0,84738.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744666542572,0.1180286,84732.0,84728.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744666542776,0.1180439,84721.0,84720.0,0.07493405]
["bitfinex-derivatives","BTCF0:USTF0",1744666542966,0.1180495,84717.0,84713.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744666543270,0.1180578,84711.0,84708.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744666543570,0.4788578,84711.0,84710.0,0.30105516]
["bitfinex-derivatives","BTCF0:USTF0",1744666544270,0.5424578,84711.0,84710.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744666545062,0.5434578,84711.0,84710.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744666547877,0.1826578,84711.0,84710.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744666548073,0.5434578,84711.0,84710.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744666548380,0.5125578,84711.0,84710.0,0.1181392]
["bitfinex-derivatives","BTCF0:USTF0",1744666548573,0.5125578,84711.0,84710.0,0.1833392]
["bitfinex-derivatives","BTCF0:USTF0",1744666550068,0.5449578,84711.0,84710.0,0.1833392]
["bitfinex-derivatives","BTCF0:USTF0",1744666557879,0.5449578,84711.0,84710.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1744666558180,0.5762578,84711.0,84710.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744666561090,0.3618,84711.0,84710.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744666561393,0.001,84711.0,84710.0,0.4526392]
["bitfinex-derivatives","BTCF0:USTF0",1744666561685,0.49758312,84717.0,84716.0,0.1180508]
["bitfinex-derivatives","BTCF0:USTF0",1744666561686,0.08948312,84717.0,84716.0,0.1180508]
["bitfinex-derivatives","BTCF0:USTF0",1744666561879,0.08948312,84717.0,84716.0,0.1380508]
["bitfinex-derivatives","BTCF0:USTF0",1744666562086,0.08948312,84717.0,84716.0,0.4848508]
["bitfinex-derivatives","BTCF0:USTF0",1744666562879,0.08948312,84717.0,84716.0,0.2348508]
["bitfinex-derivatives","BTCF0:USTF0",1744666563289,0.1180445,84721.0,84718.0,0.1180481]
["bitfinex-derivatives","BTCF0:USTF0",1744666563480,0.1180445,84721.0,84718.0,0.1480481]
["bitfinex-derivatives","BTCF0:USTF0",1744666563672,0.1180453,84720.0,84718.0,0.2114481]
["bitfinex-derivatives","BTCF0:USTF0",1744666564176,0.1770646,84722.0,84718.0,0.2114481]
["bitfinex-derivatives","BTCF0:USTF0",1744666564382,0.1180453,84720.0,84718.0,0.2114481]
["bitfinex-derivatives","BTCF0:USTF0",1744666564577,0.00217706,84719.0,84718.0,0.2114481]
["bitfinex-derivatives","BTCF0:USTF0",1744666567981,0.03307706,84719.0,84718.0,0.2114481]
["bitfinex-derivatives","BTCF0:USTF0",1744666568689,0.15112376,84719.0,84718.0,0.2114481]
["bitfinex-derivatives","BTCF0:USTF0",1744666572087,0.03307706,84719.0,84718.0,0.2114481]
["bitfinex-derivatives","BTCF0:USTF0",1744666580901,0.06547706,84719.0,84718.0,0.2114481]
["bitfinex-derivatives","BTCF0:USTF0",1744666585415,0.18352376,84719.0,84718.0,0.2114481]
["bitfinex-derivatives","BTCF0:USTF0",1744666587010,0.18352376,84719.0,84718.0,0.1788481]
["bitfinex-derivatives","BTCF0:USTF0",1744666587215,0.18352376,84719.0,84718.0,0.1480481]
["bitfinex-derivatives","BTCF0:USTF0",1744666589311,0.19267848,84719.0,84718.0,0.1480481]
["bitfinex-derivatives","BTCF0:USTF0",1744666594722,0.55347848,84719.0,84718.0,0.1480481]
["bitfinex-derivatives","BTCF0:USTF0",1744666595113,0.55347848,84719.0,84718.0,0.1481281]
["bitfinex-derivatives","BTCF0:USTF0",1744666595517,0.67299661,84719.0,84718.0,0.1481281]
["bitfinex-derivatives","BTCF0:USTF0",1744666598125,0.55347848,84719.0,84718.0,0.1481281]
["bitfinex-derivatives","BTCF0:USTF0",1744666602123,0.19267848,84719.0,84718.0,0.1481281]
["bitfinex-derivatives","BTCF0:USTF0",1744666602725,0.19267848,84719.0,84713.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744666602726,0.1180536,84714.0,84713.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744666602919,0.0590317,84707.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744666603121,0.5121648,84706.0,84705.0,0.23182144]
["bitfinex-derivatives","BTCF0:USTF0",1744666603423,0.5743648,84706.0,84705.0,0.23182144]
["bitfinex-derivatives","BTCF0:USTF0",1744666604128,0.5743648,84706.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744666604519,0.5763648,84706.0,84705.0,0.00572224]
["bitfinex-derivatives","BTCF0:USTF0",1744666604826,0.5763648,84706.0,84705.0,0.00580224]
["bitfinex-derivatives","BTCF0:USTF0",1744666605026,0.58551952,84706.0,84705.0,0.00580224]
["bitfinex-derivatives","BTCF0:USTF0",1744666605330,0.5763648,84706.0,84705.0,0.00580224]
["bitfinex-derivatives","BTCF0:USTF0",1744666605531,0.0590345,84703.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744666605743,0.1180718,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744666606225,0.1806718,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744666606630,0.1806718,84701.0,84700.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744666606817,0.1180787,84696.0,84695.0,0.1771189]
["bitfinex-derivatives","BTCF0:USTF0",1744666607022,0.4788787,84696.0,84695.0,0.2571189]
["bitfinex-derivatives","BTCF0:USTF0",1744666607222,0.5446787,84696.0,84695.0,0.2571189]
["bitfinex-derivatives","BTCF0:USTF0",1744666607432,0.6627589,84696.0,84695.0,0.1880789]
["bitfinex-derivatives","BTCF0:USTF0",1744666608435,0.6637589,84696.0,84695.0,0.1880789]
["bitfinex-derivatives","BTCF0:USTF0",1744666608936,0.6647589,84696.0,84695.0,0.1880789]
["bitfinex-derivatives","BTCF0:USTF0",1744666609823,0.6647589,84696.0,84695.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744666610131,0.6647589,84696.0,84695.0,0.1880801]
["bitfinex-derivatives","BTCF0:USTF0",1744666610432,0.6647589,84696.0,84695.0,0.1890801]
["bitfinex-derivatives","BTCF0:USTF0",1744666611733,0.6647589,84696.0,84695.0,0.1190801]
["bitfinex-derivatives","BTCF0:USTF0",1744666613733,0.67371286,84696.0,84695.0,0.1190801]
["bitfinex-derivatives","BTCF0:USTF0",1744666614929,0.31291286,84696.0,84695.0,0.1190801]
["bitfinex-derivatives","BTCF0:USTF0",1744666615230,0.67371286,84696.0,84695.0,0.1190801]
["bitfinex-derivatives","BTCF0:USTF0",1744666618322,0.31291286,84696.0,84695.0,0.1190801]
["bitfinex-derivatives","BTCF0:USTF0",1744666618523,0.67371286,84696.0,84695.0,0.1190801]
["bitfinex-derivatives","BTCF0:USTF0",1744666626329,0.31291286,84696.0,84695.0,0.1190801]
["bitfinex-derivatives","BTCF0:USTF0",1744666626542,0.67371286,84696.0,84695.0,0.1190801]
["bitfinex-derivatives","BTCF0:USTF0",1744666630640,0.1180857,84691.0,84689.0,0.0590437]
["bitfinex-derivatives","BTCF0:USTF0",1744666630836,0.1180857,84691.0,84690.0,0.040108]
["bitfinex-derivatives","BTCF0:USTF0",1744666631037,0.1823857,84691.0,84690.0,0.072408]
["bitfinex-derivatives","BTCF0:USTF0",1744666631237,0.1823857,84691.0,84690.0,0.102708]
["bitfinex-derivatives","BTCF0:USTF0",1744666631541,0.19133966,84691.0,84690.0,0.102708]
["bitfinex-derivatives","BTCF0:USTF0",1744666631744,0.1180941,84685.0,84680.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744666631944,0.4788941,84685.0,84684.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744666632138,0.4788941,84685.0,84684.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1744666632139,0.5439941,84685.0,84684.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1744666632347,0.55294806,84685.0,84684.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1744666633646,0.55294806,84685.0,84684.0,0.2581755]
["bitfinex-derivatives","BTCF0:USTF0",1744666633843,0.55394806,84685.0,84684.0,0.2581755]
["bitfinex-derivatives","BTCF0:USTF0",1744666634048,0.55494806,84685.0,84684.0,0.2581755]
["bitfinex-derivatives","BTCF0:USTF0",1744666637347,0.55494806,84685.0,84684.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1744666637554,0.1180996,84682.0,84681.0,0.0590497]
["bitfinex-derivatives","BTCF0:USTF0",1744666637742,0.1180996,84682.0,84681.0,0.2671493]
["bitfinex-derivatives","BTCF0:USTF0",1744666637940,0.22175356,84682.0,84681.0,0.2671493]
["bitfinex-derivatives","BTCF0:USTF0",1744666639951,0.22375356,84682.0,84681.0,0.2671493]
["bitfinex-derivatives","BTCF0:USTF0",1744666640650,0.58455356,84682.0,84681.0,0.2671493]
["bitfinex-derivatives","BTCF0:USTF0",1744666642642,0.22375356,84682.0,84681.0,0.2671493]
["bitfinex-derivatives","BTCF0:USTF0",1744666642844,0.58455356,84682.0,84681.0,0.2671493]
["bitfinex-derivatives","BTCF0:USTF0",1744666643449,0.70434232,84682.0,84681.0,0.2671493]
["bitfinex-derivatives","BTCF0:USTF0",1744666643950,0.70434232,84682.0,84681.0,0.1490497]
["bitfinex-derivatives","BTCF0:USTF0",1744666644553,0.70434232,84682.0,84681.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744666644846,0.1181038,84678.0,84677.0,0.1497045]
["bitfinex-derivatives","BTCF0:USTF0",1744666645046,0.0590498,84681.0,84658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744666645249,0.0590596,84667.0,84666.0,0.1216602]
["bitfinex-derivatives","BTCF0:USTF0",1744666645455,0.0590596,84667.0,84666.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1744666645641,0.1357431,84667.0,84666.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1744666645956,0.14469706,84667.0,84666.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744666646153,0.14469706,84667.0,84666.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1744666646450,0.14469706,84667.0,84652.0,0.2406325]
["bitfinex-derivatives","BTCF0:USTF0",1744666646451,0.1181373,84654.0,84652.0,0.2406325]
["bitfinex-derivatives","BTCF0:USTF0",1744666646752,0.1181373,84654.0,84653.0,0.24296784]
["bitfinex-derivatives","BTCF0:USTF0",1744666646944,0.1181373,84654.0,84653.0,0.30646784]
["bitfinex-derivatives","BTCF0:USTF0",1744666647145,0.12709126,84654.0,84653.0,0.30646784]
["bitfinex-derivatives","BTCF0:USTF0",1744666647547,0.15749126,84654.0,84653.0,0.30646784]
["bitfinex-derivatives","BTCF0:USTF0",1744666647740,0.15849126,84654.0,84653.0,0.30646784]
["bitfinex-derivatives","BTCF0:USTF0",1744666648146,0.15749126,84654.0,84653.0,0.30646784]
["bitfinex-derivatives","BTCF0:USTF0",1744666648351,0.15849126,84654.0,84653.0,0.30646784]
["bitfinex-derivatives","BTCF0:USTF0",1744666649146,0.04035396,84654.0,84653.0,0.30646784]
["bitfinex-derivatives","BTCF0:USTF0",1744666649952,0.15849126,84654.0,84653.0,0.30646784]
["bitfinex-derivatives","BTCF0:USTF0",1744666650250,0.04035396,84654.0,84653.0,0.30646784]
["bitfinex-derivatives","BTCF0:USTF0",1744666650644,0.15849126,84654.0,84653.0,0.30646784]
["bitfinex-derivatives","BTCF0:USTF0",1744666651155,0.15849126,84654.0,84653.0,0.24296784]
["bitfinex-derivatives","BTCF0:USTF0",1744666651358,0.19019126,84654.0,84653.0,0.24285984]
["bitfinex-derivatives","BTCF0:USTF0",1744666651664,0.19019126,84654.0,84653.0,0.24293984]
["bitfinex-derivatives","BTCF0:USTF0",1744666653355,0.43285396,84654.0,84647.0,0.0590734]
["bitfinex-derivatives","BTCF0:USTF0",1744666653545,0.0590725,84649.0,84647.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744666653746,0.1789457,84648.0,84647.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744666654150,0.21819966,84648.0,84647.0,0.04242778]
["bitfinex-derivatives","BTCF0:USTF0",1744666654366,0.21819966,84648.0,84647.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744666655053,0.1181541,84642.0,84641.0,0.1181548]
["bitfinex-derivatives","BTCF0:USTF0",1744666655257,0.4789541,84642.0,84641.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744666655763,0.4789541,84642.0,84641.0,0.2082355]
["bitfinex-derivatives","BTCF0:USTF0",1744666655954,0.54980806,84642.0,84641.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1744666656557,0.54980806,84642.0,84641.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744666656858,0.54980806,84642.0,84641.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1744666657051,0.56076618,84642.0,84641.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744666657253,0.1181666,84633.0,84632.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744666657553,0.1181736,84628.0,84611.0,0.0590981]
["bitfinex-derivatives","BTCF0:USTF0",1744666657758,0.1181848,84620.0,84619.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744666657964,0.1182015,84608.0,84607.0,0.11846722]
["bitfinex-derivatives","BTCF0:USTF0",1744666658256,0.1182015,84608.0,84607.0,0.15026572]
["bitfinex-derivatives","BTCF0:USTF0",1744666658461,0.12996683,84608.0,84607.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744666658647,0.13892079,84608.0,84607.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744666659353,0.17042079,84608.0,84607.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744666659555,0.1182099,84602.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744666659862,0.4790099,84602.0,84601.0,0.09472805]
["bitfinex-derivatives","BTCF0:USTF0",1744666660053,0.1182113,84601.0,84597.0,0.1182169]
["bitfinex-derivatives","BTCF0:USTF0",1744666660255,0.1814113,84601.0,84597.0,0.1182169]
["bitfinex-derivatives","BTCF0:USTF0",1744666660463,0.1814113,84601.0,84594.0,0.1182209]
["bitfinex-derivatives","BTCF0:USTF0",1744666660654,0.19036526,84601.0,84600.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744666660850,0.19036526,84601.0,84600.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744666661157,0.1182281,84589.0,84588.0,0.15650502]
["bitfinex-derivatives","BTCF0:USTF0",1744666661357,0.4790281,84589.0,84588.0,0.11823874]
["bitfinex-derivatives","BTCF0:USTF0",1744666661565,0.1182365,84583.0,84582.0,0.11052507]
["bitfinex-derivatives","BTCF0:USTF0",1744666661860,0.1182435,84578.0,84577.0,0.34638183]
["bitfinex-derivatives","BTCF0:USTF0",1744666662160,0.4790435,84578.0,84577.0,0.21601564]
["bitfinex-derivatives","BTCF0:USTF0",1744666662354,0.73799746,84578.0,84577.0,0.19134829]
["bitfinex-derivatives","BTCF0:USTF0",1744666662558,0.73799746,84578.0,84577.0,0.06430899]
["bitfinex-derivatives","BTCF0:USTF0",1744666662855,0.73799746,84578.0,84566.0,0.41850673]
["bitfinex-derivatives","BTCF0:USTF0",1744666662856,0.1182588,84567.0,84566.0,0.41850673]
["bitfinex-derivatives","BTCF0:USTF0",1744666663166,0.4790588,84567.0,84566.0,0.41850673]
["bitfinex-derivatives","BTCF0:USTF0",1744666663458,0.4790588,84567.0,84566.0,0.40741426]
["bitfinex-derivatives","BTCF0:USTF0",1744666663459,0.00895396,84567.0,84566.0,0.40741426]
["bitfinex-derivatives","BTCF0:USTF0",1744666663658,0.00895396,84567.0,84566.0,0.40749426]
["bitfinex-derivatives","BTCF0:USTF0",1744666664050,0.00895396,84567.0,84566.0,0.52575446]
["bitfinex-derivatives","BTCF0:USTF0",1744666664249,0.01695396,84567.0,84566.0,0.52575446]
["bitfinex-derivatives","BTCF0:USTF0",1744666664461,0.01695396,84567.0,84566.0,0.53575446]
["bitfinex-derivatives","BTCF0:USTF0",1744666664656,0.01695396,84567.0,84566.0,0.41749426]
["bitfinex-derivatives","BTCF0:USTF0",1744666664854,0.13521276,84567.0,84566.0,0.41749426]
["bitfinex-derivatives","BTCF0:USTF0",1744666665159,0.13621276,84567.0,84566.0,0.41749426]
["bitfinex-derivatives","BTCF0:USTF0",1744666665455,0.13621276,84567.0,84566.0,0.35751426]
["bitfinex-derivatives","BTCF0:USTF0",1744666665660,0.13621276,84567.0,84566.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744666665872,0.1182816,84551.0,84548.0,0.1182843]
["bitfinex-derivatives","BTCF0:USTF0",1744666666154,0.01795396,84567.0,84566.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744666666362,0.01795396,84567.0,84566.0,0.1283402]
["bitfinex-derivatives","BTCF0:USTF0",1744666666549,0.006,84567.0,84566.0,0.3783402]
["bitfinex-derivatives","BTCF0:USTF0",1744666666748,0.0303,84588.0,84574.0,0.1182491]
["bitfinex-derivatives","BTCF0:USTF0",1744666666952,0.04887312,84589.0,84588.0,0.1182295]
["bitfinex-derivatives","BTCF0:USTF0",1744666667153,0.04887312,84589.0,84588.0,0.4890295]
["bitfinex-derivatives","BTCF0:USTF0",1744666667559,0.13871866,84589.0,84588.0,0.40679183]
["bitfinex-derivatives","BTCF0:USTF0",1744666667857,0.17081866,84589.0,84588.0,0.40687183]
["bitfinex-derivatives","BTCF0:USTF0",1744666668057,0.17081866,84589.0,84588.0,0.52510133]
["bitfinex-derivatives","BTCF0:USTF0",1744666668261,0.13871866,84589.0,84588.0,0.52510133]
["bitfinex-derivatives","BTCF0:USTF0",1744666668461,0.02049056,84589.0,84588.0,0.77510249]
["bitfinex-derivatives","BTCF0:USTF0",1744666669160,0.02049056,84589.0,84588.0,0.77610249]
["bitfinex-derivatives","BTCF0:USTF0",1744666669458,0.02449056,84589.0,84588.0,0.42630249]
["bitfinex-derivatives","BTCF0:USTF0",1744666669852,0.005,84590.0,84589.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1744666670162,0.0590908,84623.0,84594.0,0.0591104]
["bitfinex-derivatives","BTCF0:USTF0",1744666670467,0.1181939,84614.0,84613.0,0.1181946]
["bitfinex-derivatives","BTCF0:USTF0",1744666670667,0.0590968,84614.0,84613.0,0.01847939]
["bitfinex-derivatives","BTCF0:USTF0",1744666670852,0.0910964,84615.0,84613.0,0.01847522]
["bitfinex-derivatives","BTCF0:USTF0",1744666671066,0.0910964,84615.0,84609.0,0.1816995]
["bitfinex-derivatives","BTCF0:USTF0",1744666671067,0.1213964,84615.0,84614.0,0.06918882]
["bitfinex-derivatives","BTCF0:USTF0",1744666671251,0.0893964,84615.0,84614.0,0.06918882]
["bitfinex-derivatives","BTCF0:USTF0",1744666671452,0.27863055,84616.0,84615.0,0.1181918]
["bitfinex-derivatives","BTCF0:USTF0",1744666671653,0.27863055,84616.0,84615.0,0.22216702]
["bitfinex-derivatives","BTCF0:USTF0",1744666671857,0.27863055,84616.0,84615.0,0.47216702]
["bitfinex-derivatives","BTCF0:USTF0",1744666672166,0.27863055,84616.0,84615.0,0.48968062]
["bitfinex-derivatives","BTCF0:USTF0",1744666672461,0.011,84616.0,84615.0,0.48968062]
["bitfinex-derivatives","BTCF0:USTF0",1744666672762,0.24073757,84621.0,84615.0,0.48968062]
["bitfinex-derivatives","BTCF0:USTF0",1744666672763,0.24073757,84621.0,84620.0,0.1181848]
["bitfinex-derivatives","BTCF0:USTF0",1744666673061,0.27363055,84633.0,84626.0,0.0590876]
["bitfinex-derivatives","BTCF0:USTF0",1744666673263,0.3608,84631.0,84630.0,0.1181695]
["bitfinex-derivatives","BTCF0:USTF0",1744666673467,0.1181702,84631.0,84630.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744666673762,0.1181702,84631.0,84630.0,0.1381708]
["bitfinex-derivatives","BTCF0:USTF0",1744666674275,0.1508702,84631.0,84630.0,0.1557644]
["bitfinex-derivatives","BTCF0:USTF0",1744666674560,0.1508702,84631.0,84628.0,0.30556272]
["bitfinex-derivatives","BTCF0:USTF0",1744666674762,0.1508702,84631.0,84630.0,0.1181708]
["bitfinex-derivatives","BTCF0:USTF0",1744666674956,0.1508702,84631.0,84630.0,0.1381708]
["bitfinex-derivatives","BTCF0:USTF0",1744666675157,0.5116702,84631.0,84630.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744666675663,0.1181839,84623.0,84610.0,0.12596221]
["bitfinex-derivatives","BTCF0:USTF0",1744666675965,0.118182,84622.0,84621.0,0.1492834]
["bitfinex-derivatives","BTCF0:USTF0",1744666676162,0.478982,84622.0,84621.0,0.1692834]
["bitfinex-derivatives","BTCF0:USTF0",1744666676967,0.478982,84622.0,84621.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1744666677170,0.478982,84622.0,84618.0,0.1181876]
["bitfinex-derivatives","BTCF0:USTF0",1744666677171,0.1181932,84614.0,84613.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1744666677473,0.4789932,84614.0,84613.0,0.1281946]
["bitfinex-derivatives","BTCF0:USTF0",1744666677767,0.4789932,84614.0,84613.0,0.1282746]
["bitfinex-derivatives","BTCF0:USTF0",1744666678364,0.0333,84615.0,84614.0,0.1181932]
["bitfinex-derivatives","BTCF0:USTF0",1744666678578,0.3941,84615.0,84614.0,0.1281932]
["bitfinex-derivatives","BTCF0:USTF0",1744666678762,0.5122918,84615.0,84614.0,0.1281932]
["bitfinex-derivatives","BTCF0:USTF0",1744666679161,0.1181962,84612.0,84606.0,0.0591019]
["bitfinex-derivatives","BTCF0:USTF0",1744666679361,0.0333,84611.0,84610.0,0.1772976]
["bitfinex-derivatives","BTCF0:USTF0",1744666679672,0.1514973,84611.0,84610.0,0.2072976]
["bitfinex-derivatives","BTCF0:USTF0",1744666680270,0.0333,84611.0,84610.0,0.2072976]
["bitfinex-derivatives","BTCF0:USTF0",1744666680773,0.0333,84611.0,84610.0,0.0890989]
["bitfinex-derivatives","BTCF0:USTF0",1744666680973,0.1514973,84611.0,84610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744666681168,0.1181987,84610.0,84607.0,0.01615619]
["bitfinex-derivatives","BTCF0:USTF0",1744666681373,0.1181987,84610.0,84607.0,0.08525729]
["bitfinex-derivatives","BTCF0:USTF0",1744666681574,0.0326,84609.0,84608.0,0.1182015]
["bitfinex-derivatives","BTCF0:USTF0",1744666681771,0.1182043,84606.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744666681978,0.4790043,84606.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744666682280,0.1182239,84592.0,84591.0,0.00060835]
["bitfinex-derivatives","BTCF0:USTF0",1744666682461,0.1182463,84576.0,84575.0,1.5616895]
["bitfinex-derivatives","BTCF0:USTF0",1744666682780,0.4790463,84576.0,84575.0,1.6316895]
["bitfinex-derivatives","BTCF0:USTF0",1744666683068,0.4790463,84576.0,84575.0,0.0748095]
["bitfinex-derivatives","BTCF0:USTF0",1744666683269,0.1182463,84576.0,84575.0,0.0748095]
["bitfinex-derivatives","BTCF0:USTF0",1744666683476,0.1182463,84576.0,84575.0,0.0747295]
["bitfinex-derivatives","BTCF0:USTF0",1744666683771,0.1182463,84576.0,84575.0,0.0748095]
["bitfinex-derivatives","BTCF0:USTF0",1744666683971,0.1182463,84576.0,84575.0,0.0048095]
["bitfinex-derivatives","BTCF0:USTF0",1744666685473,0.69120858,84576.0,84575.0,0.0048095]
["bitfinex-derivatives","BTCF0:USTF0",1744666685676,0.93376228,84576.0,84564.0,0.0591313]
["bitfinex-derivatives","BTCF0:USTF0",1744666685875,0.1182567,84571.0,84570.0,0.1182545]
["bitfinex-derivatives","BTCF0:USTF0",1744666686084,0.1182567,84571.0,84570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744666686286,0.1489567,84571.0,84570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744666687378,0.11826,84569.0,84560.0,1.34115991]
["bitfinex-derivatives","BTCF0:USTF0",1744666687577,0.1182604,84566.0,84565.0,0.1182583]
["bitfinex-derivatives","BTCF0:USTF0",1744666687779,0.1182604,84566.0,84565.0,0.1782583]
["bitfinex-derivatives","BTCF0:USTF0",1744666687983,0.0307,84568.0,84567.0,0.1182588]
["bitfinex-derivatives","BTCF0:USTF0",1744666688180,0.0307,84568.0,84567.0,0.1682588]
["bitfinex-derivatives","BTCF0:USTF0",1744666688181,0.1489574,84568.0,84567.0,0.1682588]
["bitfinex-derivatives","BTCF0:USTF0",1744666688382,0.0307,84568.0,84567.0,0.1682588]
["bitfinex-derivatives","BTCF0:USTF0",1744666688989,0.0613,84568.0,84567.0,0.1682588]
["bitfinex-derivatives","BTCF0:USTF0",1744666689287,0.1795574,84568.0,84567.0,0.1822588]
["bitfinex-derivatives","BTCF0:USTF0",1744666689487,0.1795574,84568.0,84567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744666689792,0.1182714,84558.0,84548.0,0.11874775]
["bitfinex-derivatives","BTCF0:USTF0",1744666690093,0.1182826,84550.0,84546.0,1.55732]
["bitfinex-derivatives","BTCF0:USTF0",1744666690280,0.1182822,84551.0,84549.0,0.31473096]
["bitfinex-derivatives","BTCF0:USTF0",1744666690480,0.0591386,84554.0,84549.0,0.31473096]
["bitfinex-derivatives","BTCF0:USTF0",1744666690481,0.0306,84550.0,84549.0,0.43301496]
["bitfinex-derivatives","BTCF0:USTF0",1744666691086,0.0306,84550.0,84549.0,0.241871]
["bitfinex-derivatives","BTCF0:USTF0",1744666691290,0.0316,84550.0,84549.0,0.249871]
["bitfinex-derivatives","BTCF0:USTF0",1744666691688,0.0326,84550.0,84549.0,0.249871]
["bitfinex-derivatives","BTCF0:USTF0",1744666692283,0.09245635,84550.0,84549.0,0.249871]
["bitfinex-derivatives","BTCF0:USTF0",1744666692691,0.09245635,84550.0,84549.0,0.146284]
["bitfinex-derivatives","BTCF0:USTF0",1744666693796,0.09145635,84550.0,84549.0,0.138284]
["bitfinex-derivatives","BTCF0:USTF0",1744666693997,0.12135635,84550.0,84549.0,0.141284]
["bitfinex-derivatives","BTCF0:USTF0",1744666694498,0.12235635,84550.0,84549.0,0.142284]
["bitfinex-derivatives","BTCF0:USTF0",1744666695083,0.23411474,84553.0,84549.0,0.142284]
["bitfinex-derivatives","BTCF0:USTF0",1744666695084,0.23411474,84553.0,84552.0,0.1182798]
["bitfinex-derivatives","BTCF0:USTF0",1744666695286,0.23411474,84553.0,84552.0,0.2382798]
["bitfinex-derivatives","BTCF0:USTF0",1744666695687,0.23411474,84553.0,84552.0,0.2412798]
["bitfinex-derivatives","BTCF0:USTF0",1744666696283,0.23411474,84554.0,84553.0,0.1182784]
["bitfinex-derivatives","BTCF0:USTF0",1744666696486,0.23411474,84554.0,84553.0,0.3082784]
["bitfinex-derivatives","BTCF0:USTF0",1744666696794,0.23411474,84554.0,84553.0,0.3112784]
["bitfinex-derivatives","BTCF0:USTF0",1744666697684,0.23511474,84554.0,84553.0,0.3162784]
["bitfinex-derivatives","BTCF0:USTF0",1744666698197,0.23511474,84554.0,84553.0,0.3082784]
["bitfinex-derivatives","BTCF0:USTF0",1744666698396,0.23611474,84554.0,84553.0,0.3122784]
["bitfinex-derivatives","BTCF0:USTF0",1744666699091,0.002,84554.0,84553.0,0.3122784]
["bitfinex-derivatives","BTCF0:USTF0",1744666699999,0.002,84554.0,84553.0,0.2322784]
["bitfinex-derivatives","BTCF0:USTF0",1744666700293,0.120277,84554.0,84553.0,0.2322784]
["bitfinex-derivatives","BTCF0:USTF0",1744666700690,0.120277,84554.0,84553.0,0.2323584]
["bitfinex-derivatives","BTCF0:USTF0",1744666700886,0.118277,84554.0,84553.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744666701086,0.120277,84554.0,84553.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1744666701286,0.185177,84554.0,84553.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1744666701486,0.185177,84554.0,84553.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1744666701697,0.184177,84554.0,84553.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1744666702091,0.183177,84554.0,84553.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1744666702298,0.41729174,84554.0,84553.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1744666702600,0.54901474,84554.0,84539.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744666702787,0.1183267,84522.0,84521.0,0.1774791]
["bitfinex-derivatives","BTCF0:USTF0",1744666702987,0.1183218,84522.0,84521.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1744666703195,0.1183218,84522.0,84521.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1744666703497,0.1183218,84522.0,84521.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1744666703701,0.12783565,84522.0,84521.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1744666703999,0.49767974,84522.0,84521.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1744666704193,0.1183456,84505.0,84504.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744666704388,0.1183503,84503.0,84502.0,0.0591749]
["bitfinex-derivatives","BTCF0:USTF0",1744666704589,0.00951385,84503.0,84502.0,0.2683498]
["bitfinex-derivatives","BTCF0:USTF0",1744666704790,0.00951385,84503.0,84502.0,0.3083498]
["bitfinex-derivatives","BTCF0:USTF0",1744666705299,0.12786225,84503.0,84502.0,0.3084298]
["bitfinex-derivatives","BTCF0:USTF0",1744666705599,0.1183484,84503.0,84502.0,0.3084298]
["bitfinex-derivatives","BTCF0:USTF0",1744666705897,0.1193484,84503.0,84502.0,0.3154298]
["bitfinex-derivatives","BTCF0:USTF0",1744666706394,0.1183512,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744666706601,0.4791512,84501.0,84500.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744666706798,0.4791512,84501.0,84500.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1744666706989,0.5092512,84501.0,84500.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1744666707489,0.51809674,84501.0,84500.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1744666707695,0.55129674,84501.0,84500.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1744666708391,0.55129674,84501.0,84486.0,0.1183721]
["bitfinex-derivatives","BTCF0:USTF0",1744666708392,0.1183806,84482.0,84481.0,0.1183789]
["bitfinex-derivatives","BTCF0:USTF0",1744666708589,0.8399806,84482.0,84481.0,0.2983789]
["bitfinex-derivatives","BTCF0:USTF0",1744666709294,0.5414806,84482.0,84481.0,0.2984589]
["bitfinex-derivatives","BTCF0:USTF0",1744666709699,0.0623,84482.0,84481.0,0.2984589]
["bitfinex-derivatives","BTCF0:USTF0",1744666709995,0.0623,84482.0,84481.0,0.08711517]
["bitfinex-derivatives","BTCF0:USTF0",1744666710198,0.0623,84482.0,84481.0,0.20549297]
["bitfinex-derivatives","BTCF0:USTF0",1744666710496,0.3608,84496.0,84489.0,0.118368]
["bitfinex-derivatives","BTCF0:USTF0",1744666710694,0.1487602,84495.0,84489.0,0.20540317]
["bitfinex-derivatives","BTCF0:USTF0",1744666710895,0.0304,84495.0,84489.0,0.20687025]
["bitfinex-derivatives","BTCF0:USTF0",1744666711092,0.0895802,84495.0,84489.0,0.20687025]
["bitfinex-derivatives","BTCF0:USTF0",1744666711494,0.0304,84495.0,84489.0,0.20687025]
["bitfinex-derivatives","BTCF0:USTF0",1744666711688,0.00217752,84490.0,84489.0,0.20687025]
["bitfinex-derivatives","BTCF0:USTF0",1744666711890,0.00217752,84490.0,84489.0,0.23767025]
["bitfinex-derivatives","BTCF0:USTF0",1744666712497,0.00217752,84490.0,84489.0,0.23782032]
["bitfinex-derivatives","BTCF0:USTF0",1744666712690,0.00217752,84490.0,84489.0,0.02647066]
["bitfinex-derivatives","BTCF0:USTF0",1744666712897,0.00217752,84490.0,84489.0,0.23483866]
["bitfinex-derivatives","BTCF0:USTF0",1744666713394,2e-08,84490.0,84489.0,0.55483866]
["bitfinex-derivatives","BTCF0:USTF0",1744666713595,0.27899119,84499.0,84498.0,0.1183554]
["bitfinex-derivatives","BTCF0:USTF0",1744666713797,0.0318,84521.0,84511.0,0.1183372]
["bitfinex-derivatives","BTCF0:USTF0",1744666714001,0.3176896,84522.0,84521.0,0.1183232]
["bitfinex-derivatives","BTCF0:USTF0",1744666714197,0.0317,84531.0,84530.0,0.1183106]
["bitfinex-derivatives","BTCF0:USTF0",1744666714393,0.005,84538.0,84537.0,0.1183008]
["bitfinex-derivatives","BTCF0:USTF0",1744666714597,0.005,84538.0,84537.0,0.13991795]
["bitfinex-derivatives","BTCF0:USTF0",1744666715995,0.005,84538.0,84537.0,0.17301795]
["bitfinex-derivatives","BTCF0:USTF0",1744666716391,0.005,84538.0,84537.0,0.17401795]
["bitfinex-derivatives","BTCF0:USTF0",1744666716794,0.01,84538.0,84537.0,0.43401795]
["bitfinex-derivatives","BTCF0:USTF0",1744666717100,0.3008758,84551.0,84550.0,0.1182826]
["bitfinex-derivatives","BTCF0:USTF0",1744666717307,0.3008758,84551.0,84550.0,0.1682826]
["bitfinex-derivatives","BTCF0:USTF0",1744666717505,0.3008758,84551.0,84550.0,0.16989975]
["bitfinex-derivatives","BTCF0:USTF0",1744666718004,0.3008758,84551.0,84550.0,0.23479975]
["bitfinex-derivatives","BTCF0:USTF0",1744666718505,0.3028758,84551.0,84550.0,0.23479975]
["bitfinex-derivatives","BTCF0:USTF0",1744666718902,0.1202812,84551.0,84550.0,0.04169715]
["bitfinex-derivatives","BTCF0:USTF0",1744666719092,0.002,84551.0,84550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744666719292,0.1202812,84551.0,84550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744666719601,0.1202812,84551.0,84550.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744666720006,0.1183017,84538.0,84537.0,0.1182984]
["bitfinex-derivatives","BTCF0:USTF0",1744666720302,0.4791017,84538.0,84537.0,0.1382984]
["bitfinex-derivatives","BTCF0:USTF0",1744666721113,0.4791017,84538.0,84537.0,0.1392984]
["bitfinex-derivatives","BTCF0:USTF0",1744666721402,0.0627,84541.0,84540.0,0.1182966]
["bitfinex-derivatives","BTCF0:USTF0",1744666721608,0.0627,84541.0,84540.0,0.1382966]
["bitfinex-derivatives","BTCF0:USTF0",1744666723101,0.1809952,84541.0,84540.0,0.1382966]
["bitfinex-derivatives","BTCF0:USTF0",1744666723705,0.0637,84541.0,84540.0,0.1402966]
["bitfinex-derivatives","BTCF0:USTF0",1744666723906,0.0637,84541.0,84540.0,0.1432966]
["bitfinex-derivatives","BTCF0:USTF0",1744666724604,0.0627,84541.0,84540.0,0.1392966]
["bitfinex-derivatives","BTCF0:USTF0",1744666724807,0.0627,84541.0,84540.0,0.1422966]
["bitfinex-derivatives","BTCF0:USTF0",1744666725107,0.0627,84541.0,84540.0,0.1412966]
["bitfinex-derivatives","BTCF0:USTF0",1744666725306,0.0627,84541.0,84540.0,0.1432966]
["bitfinex-derivatives","BTCF0:USTF0",1744666726104,0.0627,84541.0,84540.0,0.1402966]
["bitfinex-derivatives","BTCF0:USTF0",1744666726601,0.1809952,84541.0,84540.0,0.1382966]
["bitfinex-derivatives","BTCF0:USTF0",1744666726802,0.1809952,84541.0,84540.0,0.1392966]
["bitfinex-derivatives","BTCF0:USTF0",1744666727002,0.1809952,84541.0,84538.0,0.04758421]
["bitfinex-derivatives","BTCF0:USTF0",1744666727207,0.1809952,84541.0,84540.0,0.1192966]
["bitfinex-derivatives","BTCF0:USTF0",1744666727501,0.1809952,84541.0,84540.0,0.1392966]
["bitfinex-derivatives","BTCF0:USTF0",1744666727706,0.0627,84541.0,84540.0,0.1392966]
["bitfinex-derivatives","BTCF0:USTF0",1744666728109,0.1809952,84541.0,84540.0,0.1392966]
["bitfinex-derivatives","BTCF0:USTF0",1744666728504,0.1809952,84541.0,84540.0,0.1382966]
["bitfinex-derivatives","BTCF0:USTF0",1744666729313,0.1809952,84541.0,84540.0,0.1392966]
["bitfinex-derivatives","BTCF0:USTF0",1744666729512,0.1809952,84541.0,84540.0,0.1582966]
["bitfinex-derivatives","BTCF0:USTF0",1744666730110,0.1809952,84541.0,84540.0,0.1592966]
["bitfinex-derivatives","BTCF0:USTF0",1744666730913,0.63062825,84541.0,84540.0,0.1602966]
["bitfinex-derivatives","BTCF0:USTF0",1744666731301,0.26982825,84541.0,84540.0,0.1602966]
["bitfinex-derivatives","BTCF0:USTF0",1744666731614,0.63062825,84541.0,84540.0,0.1602966]
["bitfinex-derivatives","BTCF0:USTF0",1744666732512,0.15153305,84541.0,84540.0,0.1602966]
["bitfinex-derivatives","BTCF0:USTF0",1744666732713,0.15153305,84541.0,84540.0,0.1592966]
["bitfinex-derivatives","BTCF0:USTF0",1744666733017,0.26982825,84541.0,84540.0,0.1592966]
["bitfinex-derivatives","BTCF0:USTF0",1744666733313,0.15153305,84541.0,84540.0,0.1592966]
["bitfinex-derivatives","BTCF0:USTF0",1744666733515,0.51233305,84541.0,84540.0,0.1582966]
["bitfinex-derivatives","BTCF0:USTF0",1744666733720,0.51233305,84541.0,84540.0,0.1592966]
["bitfinex-derivatives","BTCF0:USTF0",1744666733721,0.63062825,84541.0,84540.0,0.1592966]
["bitfinex-derivatives","BTCF0:USTF0",1744666734106,0.26982825,84541.0,84540.0,0.1592966]
["bitfinex-derivatives","BTCF0:USTF0",1744666734509,0.63062825,84541.0,84540.0,0.1592966]
["bitfinex-derivatives","BTCF0:USTF0",1744666734811,0.1809952,84541.0,84540.0,0.1592966]
["bitfinex-derivatives","BTCF0:USTF0",1744666735718,0.5417952,84541.0,84540.0,0.1592966]
["bitfinex-derivatives","BTCF0:USTF0",1744666738220,0.4235,84541.0,84540.0,0.1592966]
["bitfinex-derivatives","BTCF0:USTF0",1744666738712,0.5417952,84541.0,84540.0,0.1592966]
["bitfinex-derivatives","BTCF0:USTF0",1744666739114,0.5417952,84541.0,84540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744666739313,0.5417952,84541.0,84537.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744666739314,0.1182994,84538.0,84537.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744666739519,0.1183106,84530.0,84529.0,0.11848952]
["bitfinex-derivatives","BTCF0:USTF0",1744666739720,0.1183106,84530.0,84529.0,0.14848952]
["bitfinex-derivatives","BTCF0:USTF0",1744666740316,0.12992235,84530.0,84529.0,0.14848952]
["bitfinex-derivatives","BTCF0:USTF0",1744666740713,0.12992235,84530.0,84529.0,0.14856952]
["bitfinex-derivatives","BTCF0:USTF0",1744666740920,0.13092235,84530.0,84529.0,0.15256952]
["bitfinex-derivatives","BTCF0:USTF0",1744666741719,0.001,84530.0,84529.0,0.15256952]
["bitfinex-derivatives","BTCF0:USTF0",1744666741916,0.1193106,84530.0,84529.0,0.15256952]
["bitfinex-derivatives","BTCF0:USTF0",1744666742115,0.1203106,84530.0,84529.0,0.15256952]
["bitfinex-derivatives","BTCF0:USTF0",1744666742418,0.1203106,84530.0,84529.0,0.138312]
["bitfinex-derivatives","BTCF0:USTF0",1744666742720,0.1517106,84530.0,84529.0,0.138312]
["bitfinex-derivatives","BTCF0:USTF0",1744666742922,0.0637,84530.0,84529.0,0.138312]
["bitfinex-derivatives","BTCF0:USTF0",1744666743220,0.11840162,84533.0,84532.0,0.1183078]
["bitfinex-derivatives","BTCF0:USTF0",1744666743416,0.11840162,84533.0,84532.0,0.2883078]
["bitfinex-derivatives","BTCF0:USTF0",1744666743808,0.11840162,84533.0,84532.0,0.30393668]
["bitfinex-derivatives","BTCF0:USTF0",1744666744014,0.11840162,84533.0,84532.0,0.30401668]
["bitfinex-derivatives","BTCF0:USTF0",1744666744214,0.1183064,84533.0,84532.0,0.36316988]
["bitfinex-derivatives","BTCF0:USTF0",1744666744527,0.1193064,84533.0,84532.0,0.25508988]
["bitfinex-derivatives","BTCF0:USTF0",1744666744823,0.1193064,84533.0,84532.0,0.25516988]
["bitfinex-derivatives","BTCF0:USTF0",1744666745122,0.1203064,84533.0,84532.0,0.04492931]
["bitfinex-derivatives","BTCF0:USTF0",1744666745317,0.1203064,84533.0,84532.0,0.18323431]
["bitfinex-derivatives","BTCF0:USTF0",1744666746422,0.16919723,84533.0,84532.0,0.18323431]
["bitfinex-derivatives","BTCF0:USTF0",1744666747323,0.20099723,84533.0,84532.0,0.18323431]
["bitfinex-derivatives","BTCF0:USTF0",1744666748525,0.08269083,84533.0,84532.0,0.18323431]
["bitfinex-derivatives","BTCF0:USTF0",1744666748921,0.11409083,84533.0,84532.0,0.18323431]
["bitfinex-derivatives","BTCF0:USTF0",1744666749315,0.23239723,84533.0,84532.0,0.18323431]
["bitfinex-derivatives","BTCF0:USTF0",1744666750523,0.11409083,84533.0,84532.0,0.18323431]
["bitfinex-derivatives","BTCF0:USTF0",1744666751325,0.11409083,84533.0,84532.0,0.19323431]
["bitfinex-derivatives","BTCF0:USTF0",1744666752428,0.16128276,84549.0,84548.0,0.1182854]
["bitfinex-derivatives","BTCF0:USTF0",1744666752729,0.0311,84558.0,84554.0,0.118277]
["bitfinex-derivatives","BTCF0:USTF0",1744666752928,0.0311,84558.0,84554.0,0.158277]
["bitfinex-derivatives","BTCF0:USTF0",1744666753127,0.0315,84557.0,84554.0,0.168277]
["bitfinex-derivatives","BTCF0:USTF0",1744666754113,0.24169081,84555.0,84554.0,0.169277]
["bitfinex-derivatives","BTCF0:USTF0",1744666755216,0.15437866,84555.0,84554.0,0.170277]
["bitfinex-derivatives","BTCF0:USTF0",1744666759227,0.15437866,84555.0,84554.0,0.201077]
["bitfinex-derivatives","BTCF0:USTF0",1744666759428,0.005,84555.0,84554.0,0.201077]
["bitfinex-derivatives","BTCF0:USTF0",1744666762524,0.09442012,84555.0,84554.0,0.201077]
["bitfinex-derivatives","BTCF0:USTF0",1744666764023,0.09442012,84555.0,84554.0,0.151077]
["bitfinex-derivatives","BTCF0:USTF0",1744666767127,0.005,84555.0,84554.0,0.151077]
["bitfinex-derivatives","BTCF0:USTF0",1744666767538,0.0672,84555.0,84554.0,0.151077]
["bitfinex-derivatives","BTCF0:USTF0",1744666775836,0.0672,84555.0,84554.0,0.120277]
["bitfinex-derivatives","BTCF0:USTF0",1744666776334,0.0672,84555.0,84554.0,0.1369852]
["bitfinex-derivatives","BTCF0:USTF0",1744666776532,0.0672,84555.0,84554.0,0.1700852]
["bitfinex-derivatives","BTCF0:USTF0",1744666777237,0.08942012,84557.0,84556.0,0.1182742]
["bitfinex-derivatives","BTCF0:USTF0",1744666777438,0.08942012,84557.0,84556.0,0.2849824]
["bitfinex-derivatives","BTCF0:USTF0",1744666777638,0.08942012,84557.0,84556.0,0.3476824]
["bitfinex-derivatives","BTCF0:USTF0",1744666777939,0.08942012,84557.0,84556.0,0.36314265]
["bitfinex-derivatives","BTCF0:USTF0",1744666779241,0.08942012,84557.0,84556.0,0.3486824]
["bitfinex-derivatives","BTCF0:USTF0",1744666779435,0.09342012,84557.0,84556.0,0.3486824]
["bitfinex-derivatives","BTCF0:USTF0",1744666780236,0.09342012,84557.0,84556.0,0.35752589]
["bitfinex-derivatives","BTCF0:USTF0",1744666782832,0.09342012,84557.0,84556.0,0.37300424]
["bitfinex-derivatives","BTCF0:USTF0",1744666783644,0.0313,84561.0,84560.0,0.1182686]
["bitfinex-derivatives","BTCF0:USTF0",1744666783840,0.0313,84561.0,84560.0,0.2849768]
["bitfinex-derivatives","BTCF0:USTF0",1744666784143,0.0313,84561.0,84560.0,0.3472768]
["bitfinex-derivatives","BTCF0:USTF0",1744666784344,0.0313,84561.0,84560.0,0.36275515]
["bitfinex-derivatives","BTCF0:USTF0",1744666785045,0.0313,84561.0,84560.0,0.3472768]
["bitfinex-derivatives","BTCF0:USTF0",1744666785542,0.0353,84561.0,84560.0,0.3472768]
["bitfinex-derivatives","BTCF0:USTF0",1744666785842,0.0353,84561.0,84560.0,0.3305686]
["bitfinex-derivatives","BTCF0:USTF0",1744666786237,0.0353,84561.0,84560.0,0.1805686]
["bitfinex-derivatives","BTCF0:USTF0",1744666787037,0.004,84561.0,84560.0,0.1805686]
["bitfinex-derivatives","BTCF0:USTF0",1744666788249,0.004,84561.0,84560.0,0.3405686]
["bitfinex-derivatives","BTCF0:USTF0",1744666788432,0.14937866,84565.0,84560.0,0.3405686]
["bitfinex-derivatives","BTCF0:USTF0",1744666788433,0.0648,84570.0,84560.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1744666788750,0.0648,84570.0,84569.0,0.118256]
["bitfinex-derivatives","BTCF0:USTF0",1744666788940,0.0648,84570.0,84569.0,0.288256]
["bitfinex-derivatives","BTCF0:USTF0",1744666789749,0.0718,84570.0,84569.0,0.319956]
["bitfinex-derivatives","BTCF0:USTF0",1744666790242,0.26574585,84578.0,84577.0,0.1182449]
["bitfinex-derivatives","BTCF0:USTF0",1744666791142,0.14750235,84578.0,84577.0,0.1182449]
["bitfinex-derivatives","BTCF0:USTF0",1744666791937,0.15050235,84578.0,84577.0,0.1493449]
["bitfinex-derivatives","BTCF0:USTF0",1744666792449,0.01017741,84578.0,84577.0,0.1503449]
["bitfinex-derivatives","BTCF0:USTF0",1744666793849,0.00717741,84578.0,84577.0,0.1503449]
["bitfinex-derivatives","BTCF0:USTF0",1744666794055,0.00417741,84578.0,84577.0,0.1493449]
["bitfinex-derivatives","BTCF0:USTF0",1744666794442,0.00417741,84578.0,84577.0,0.3293449]
["bitfinex-derivatives","BTCF0:USTF0",1744666795642,0.2084936,84586.0,84585.0,0.1182337]
["bitfinex-derivatives","BTCF0:USTF0",1744666795949,0.0621,84596.0,84595.0,0.1182197]
["bitfinex-derivatives","BTCF0:USTF0",1744666796146,0.56978343,84603.0,84599.0,0.1182141]
["bitfinex-derivatives","BTCF0:USTF0",1744666796347,0.20898343,84603.0,84599.0,0.1182141]
["bitfinex-derivatives","BTCF0:USTF0",1744666796847,0.20898343,84603.0,84599.0,0.1835141]
["bitfinex-derivatives","BTCF0:USTF0",1744666797043,0.32719203,84603.0,84599.0,0.1835141]
["bitfinex-derivatives","BTCF0:USTF0",1744666797240,0.20898343,84603.0,84599.0,0.1735141]
["bitfinex-derivatives","BTCF0:USTF0",1744666797441,0.3608,84601.0,84599.0,0.1735141]
["bitfinex-derivatives","BTCF0:USTF0",1744666798243,0.105,84600.0,84599.0,0.3235141]
["bitfinex-derivatives","BTCF0:USTF0",1744666798952,0.112,84600.0,84599.0,0.3245141]
["bitfinex-derivatives","BTCF0:USTF0",1744666799550,0.20898343,84603.0,84602.0,0.1182099]
["bitfinex-derivatives","BTCF0:USTF0",1744666799945,0.20898343,84603.0,84602.0,0.2171099]
["bitfinex-derivatives","BTCF0:USTF0",1744666800342,0.19793837,84613.0,84602.0,0.2171099]
["bitfinex-derivatives","BTCF0:USTF0",1744666800343,0.19793837,84613.0,84608.0,0.1182015]
["bitfinex-derivatives","BTCF0:USTF0",1744666800652,0.0591021,84606.0,84602.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744666800853,0.29579151,84609.0,84599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744666800854,0.1182127,84600.0,84599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744666801244,0.1182239,84592.0,84591.0,0.00032321]
["bitfinex-derivatives","BTCF0:USTF0",1744666801445,0.1182463,84576.0,84573.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744666801752,0.1182463,84576.0,84575.0,0.122975]
["bitfinex-derivatives","BTCF0:USTF0",1744666802152,0.1182463,84576.0,84575.0,0.156175]
["bitfinex-derivatives","BTCF0:USTF0",1744666802649,0.1818463,84576.0,84575.0,0.164175]
["bitfinex-derivatives","BTCF0:USTF0",1744666803152,0.1818463,84576.0,84575.0,0.161175]
["bitfinex-derivatives","BTCF0:USTF0",1744666803448,0.0636,84576.0,84575.0,0.161175]
["bitfinex-derivatives","BTCF0:USTF0",1744666803650,0.1818463,84576.0,84575.0,0.161175]
["bitfinex-derivatives","BTCF0:USTF0",1744666804249,0.0636,84576.0,84575.0,0.164175]
["bitfinex-derivatives","BTCF0:USTF0",1744666804751,0.0636,84576.0,84575.0,0.196175]
["bitfinex-derivatives","BTCF0:USTF0",1744666804952,0.0636,84576.0,84575.0,0.193175]
["bitfinex-derivatives","BTCF0:USTF0",1744666805152,0.0636,84576.0,84575.0,0.196175]
["bitfinex-derivatives","BTCF0:USTF0",1744666805851,0.0636,84576.0,84575.0,0.197175]
["bitfinex-derivatives","BTCF0:USTF0",1744666806354,0.0636,84576.0,84575.0,0.191175]
["bitfinex-derivatives","BTCF0:USTF0",1744666806547,0.0636,84576.0,84575.0,0.196175]
["bitfinex-derivatives","BTCF0:USTF0",1744666808044,0.0636,84576.0,84575.0,0.199175]
["bitfinex-derivatives","BTCF0:USTF0",1744666808550,0.0636,84576.0,84575.0,0.159175]
["bitfinex-derivatives","BTCF0:USTF0",1744666808745,0.4244,84576.0,84575.0,0.166175]
["bitfinex-derivatives","BTCF0:USTF0",1744666809147,0.0636,84576.0,84575.0,0.166175]
["bitfinex-derivatives","BTCF0:USTF0",1744666810053,0.4244,84576.0,84575.0,0.166175]
["bitfinex-derivatives","BTCF0:USTF0",1744666811056,0.0636,84576.0,84575.0,0.166175]
["bitfinex-derivatives","BTCF0:USTF0",1744666811356,0.4244,84576.0,84575.0,0.161175]
["bitfinex-derivatives","BTCF0:USTF0",1744666811558,0.4244,84576.0,84575.0,0.164175]
["bitfinex-derivatives","BTCF0:USTF0",1744666811860,0.4244,84576.0,84575.0,0.165175]
["bitfinex-derivatives","BTCF0:USTF0",1744666812054,0.5426463,84576.0,84575.0,0.0137295]
["bitfinex-derivatives","BTCF0:USTF0",1744666812552,0.5426463,84576.0,84575.0,0.0138095]
["bitfinex-derivatives","BTCF0:USTF0",1744666812746,0.5426463,84576.0,84575.0,0.0078095]
["bitfinex-derivatives","BTCF0:USTF0",1744666812955,0.5426463,84576.0,84575.0,0.0138095]
["bitfinex-derivatives","BTCF0:USTF0",1744666813257,0.55173363,84576.0,84575.0,0.0138095]
["bitfinex-derivatives","BTCF0:USTF0",1744666813756,0.55173363,84576.0,84575.0,0.1320572]
["bitfinex-derivatives","BTCF0:USTF0",1744666814359,0.55173363,84576.0,84575.0,0.1300572]
["bitfinex-derivatives","BTCF0:USTF0",1744666814658,0.55173363,84576.0,84575.0,0.1270572]
["bitfinex-derivatives","BTCF0:USTF0",1744666814859,0.55173363,84576.0,84575.0,0.1280572]
["bitfinex-derivatives","BTCF0:USTF0",1744666816355,0.55173363,84576.0,84575.0,0.12070804]
["bitfinex-derivatives","BTCF0:USTF0",1744666816554,0.5426463,84576.0,84575.0,0.12070804]
["bitfinex-derivatives","BTCF0:USTF0",1744666820959,0.0318,84583.0,84575.0,0.12070804]
["bitfinex-derivatives","BTCF0:USTF0",1744666820960,0.0318,84583.0,84577.0,0.0591222]
["bitfinex-derivatives","BTCF0:USTF0",1744666821157,0.53987549,84584.0,84583.0,0.1182365]
["bitfinex-derivatives","BTCF0:USTF0",1744666821361,0.20876497,84596.0,84595.0,0.1182197]
["bitfinex-derivatives","BTCF0:USTF0",1744666821557,0.14332267,84596.0,84595.0,0.4790197]
["bitfinex-derivatives","BTCF0:USTF0",1744666822070,0.14332267,84596.0,84595.0,0.1182197]
["bitfinex-derivatives","BTCF0:USTF0",1744666822765,0.14332267,84596.0,84595.0,0.1232197]
["bitfinex-derivatives","BTCF0:USTF0",1744666823463,0.14332267,84596.0,84595.0,0.1252197]
["bitfinex-derivatives","BTCF0:USTF0",1744666824054,0.14332267,84596.0,84595.0,0.1182197]
["bitfinex-derivatives","BTCF0:USTF0",1744666824262,0.14332267,84596.0,84595.0,0.1252197]
["bitfinex-derivatives","BTCF0:USTF0",1744666825861,0.14332267,84596.0,84595.0,0.1242197]
["bitfinex-derivatives","BTCF0:USTF0",1744666826262,0.1182183,84597.0,84596.0,0.1182172]
["bitfinex-derivatives","BTCF0:USTF0",1744666826566,0.1182183,84597.0,84596.0,0.1536172]
["bitfinex-derivatives","BTCF0:USTF0",1744666826763,0.1182183,84597.0,84596.0,0.1884172]
["bitfinex-derivatives","BTCF0:USTF0",1744666827264,0.12707292,84597.0,84596.0,0.1884172]
["bitfinex-derivatives","BTCF0:USTF0",1744666827764,0.00885462,84597.0,84596.0,0.1884172]
["bitfinex-derivatives","BTCF0:USTF0",1744666827960,0.00885462,84597.0,84596.0,0.1914172]
["bitfinex-derivatives","BTCF0:USTF0",1744666828859,0.00885462,84597.0,84596.0,0.1894172]
["bitfinex-derivatives","BTCF0:USTF0",1744666829054,0.00885462,84597.0,84596.0,0.1924172]
["bitfinex-derivatives","BTCF0:USTF0",1744666830066,0.00885462,84597.0,84596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744666830255,0.1182295,84588.0,84587.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1744666830461,0.4790295,84588.0,84587.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1744666830661,0.7290295,84588.0,84587.0,0.0002573]
["bitfinex-derivatives","BTCF0:USTF0",1744666830857,0.4790295,84588.0,84587.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1744666831057,0.5505295,84588.0,84587.0,0.0002573]
["bitfinex-derivatives","BTCF0:USTF0",1744666831664,0.5505295,84588.0,84587.0,0.0062573]
["bitfinex-derivatives","BTCF0:USTF0",1744666832378,0.1182463,84576.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744666832567,0.1182686,84560.0,84559.0,1.5574658]
["bitfinex-derivatives","BTCF0:USTF0",1744666832963,0.5493686,84560.0,84559.0,1.55732]
["bitfinex-derivatives","BTCF0:USTF0",1744666833164,0.1182798,84552.0,84551.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744666833361,0.48800285,84552.0,84551.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1744666833571,0.49076161,84552.0,84551.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1744666833765,0.49076161,84552.0,84551.0,0.0002573]
["bitfinex-derivatives","BTCF0:USTF0",1744666833960,0.56106161,84552.0,84551.0,0.0002573]
["bitfinex-derivatives","BTCF0:USTF0",1744666834470,0.56106161,84552.0,84551.0,0.0022573]
["bitfinex-derivatives","BTCF0:USTF0",1744666834770,0.56106161,84552.0,84551.0,0.0002573]
["bitfinex-derivatives","BTCF0:USTF0",1744666834971,0.56106161,84552.0,84551.0,0.0012573]
["bitfinex-derivatives","BTCF0:USTF0",1744666837067,0.1774567,84536.0,84535.0,0.1182978]
["bitfinex-derivatives","BTCF0:USTF0",1744666837262,0.0591517,84536.0,84535.0,0.1774479]
["bitfinex-derivatives","BTCF0:USTF0",1744666837467,0.0591517,84536.0,84535.0,0.2133479]
["bitfinex-derivatives","BTCF0:USTF0",1744666837668,0.0591517,84536.0,84535.0,0.2134279]
["bitfinex-derivatives","BTCF0:USTF0",1744666838273,0.0591493,84539.0,84536.0,0.0591504]
["bitfinex-derivatives","BTCF0:USTF0",1744666838471,0.00017741,84544.0,84543.0,0.1182924]
["bitfinex-derivatives","BTCF0:USTF0",1744666838977,0.00017741,84544.0,84543.0,0.1910924]
["bitfinex-derivatives","BTCF0:USTF0",1744666840276,0.00017741,84544.0,84543.0,0.1930924]
["bitfinex-derivatives","BTCF0:USTF0",1744666841580,0.00017741,84544.0,84543.0,0.1950924]
["bitfinex-derivatives","BTCF0:USTF0",1744666843884,0.11846841,84544.0,84543.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1744666844184,0.11846841,84544.0,84543.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1744666844484,0.11846841,84544.0,84543.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1744666844683,0.11846841,84544.0,84543.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1744666844884,0.52296841,84544.0,84543.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1744666845181,0.1183036,84535.0,84534.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744666845481,0.1183078,84533.0,84532.0,0.1183048]
["bitfinex-derivatives","BTCF0:USTF0",1744666845678,0.1183078,84533.0,84532.0,0.1598048]
["bitfinex-derivatives","BTCF0:USTF0",1744666846080,0.1183078,84533.0,84532.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1744666846277,0.1531078,84533.0,84532.0,0.1598078]
["bitfinex-derivatives","BTCF0:USTF0",1744666846581,0.1968078,84533.0,84532.0,0.1598078]
["bitfinex-derivatives","BTCF0:USTF0",1744666846977,0.0785,84533.0,84532.0,0.1598078]
["bitfinex-derivatives","BTCF0:USTF0",1744666847279,0.0785,84533.0,84532.0,0.1598878]
["bitfinex-derivatives","BTCF0:USTF0",1744666847477,0.0785,84533.0,84532.0,0.1658878]
["bitfinex-derivatives","BTCF0:USTF0",1744666847871,0.0785,84533.0,84532.0,0.1698878]
["bitfinex-derivatives","BTCF0:USTF0",1744666848780,0.1968064,84533.0,84532.0,0.1698878]
["bitfinex-derivatives","BTCF0:USTF0",1744666849782,0.0785,84533.0,84532.0,0.1698878]
["bitfinex-derivatives","BTCF0:USTF0",1744666850083,0.0437,84533.0,84532.0,0.1698878]
["bitfinex-derivatives","BTCF0:USTF0",1744666851771,0.1620064,84533.0,84532.0,0.1698878]
["bitfinex-derivatives","BTCF0:USTF0",1744666852384,0.0437,84533.0,84532.0,0.1698878]
["bitfinex-derivatives","BTCF0:USTF0",1744666852585,0.1620064,84533.0,84532.0,0.1698878]
["bitfinex-derivatives","BTCF0:USTF0",1744666853074,0.47967245,84555.0,84540.0,0.059148]
["bitfinex-derivatives","BTCF0:USTF0",1744666853278,0.05932331,84544.0,84541.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1744666853479,0.1182936,84543.0,84541.0,0.2617417]
["bitfinex-derivatives","BTCF0:USTF0",1744666853689,0.1182938,84542.0,84541.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1744666854087,0.1182938,84542.0,84541.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1744666854283,0.118305,84534.0,84533.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1744666854484,0.118305,84534.0,84533.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1744666854684,0.118305,84534.0,84533.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1744666854879,0.118305,84534.0,84533.0,0.2026864]
["bitfinex-derivatives","BTCF0:USTF0",1744666855185,0.199505,84534.0,84533.0,0.2026864]
["bitfinex-derivatives","BTCF0:USTF0",1744666855991,0.199505,84534.0,84533.0,0.2076864]
["bitfinex-derivatives","BTCF0:USTF0",1744666856891,0.199505,84534.0,84533.0,0.2116864]
["bitfinex-derivatives","BTCF0:USTF0",1744666857893,0.00919984,84534.0,84533.0,0.2116864]
["bitfinex-derivatives","BTCF0:USTF0",1744666858491,0.12750484,84534.0,84533.0,0.2116864]
["bitfinex-derivatives","BTCF0:USTF0",1744666861097,0.12750484,84534.0,84533.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1744666861292,0.17080484,84534.0,84533.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1744666862192,0.17080484,84534.0,84533.0,0.09638]
["bitfinex-derivatives","BTCF0:USTF0",1744666862410,0.17080484,84534.0,84533.0,0.2146864]
["bitfinex-derivatives","BTCF0:USTF0",1744666864397,0.17080484,84534.0,84533.0,0.09638]
["bitfinex-derivatives","BTCF0:USTF0",1744666865601,0.21190484,84534.0,84533.0,0.09638]
["bitfinex-derivatives","BTCF0:USTF0",1744666865998,0.21190484,84534.0,84533.0,0.2146864]
["bitfinex-derivatives","BTCF0:USTF0",1744666868000,0.00919984,84534.0,84533.0,0.4646864]
["bitfinex-derivatives","BTCF0:USTF0",1744666868207,0.21336719,84564.0,84533.0,0.49638]
["bitfinex-derivatives","BTCF0:USTF0",1744666868397,0.21336719,84564.0,84563.0,0.1182644]
["bitfinex-derivatives","BTCF0:USTF0",1744666869397,0.21336719,84564.0,84563.0,0.2026644]
["bitfinex-derivatives","BTCF0:USTF0",1744666869598,0.21336719,84564.0,84563.0,0.2066644]
["bitfinex-derivatives","BTCF0:USTF0",1744666870505,0.21336719,84564.0,84563.0,0.2096644]
["bitfinex-derivatives","BTCF0:USTF0",1744666871307,0.21336719,84564.0,84563.0,0.2076644]
["bitfinex-derivatives","BTCF0:USTF0",1744666871808,0.21336719,84564.0,84563.0,0.2056644]
["bitfinex-derivatives","BTCF0:USTF0",1744666872407,0.33163019,84564.0,84563.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1744666872802,0.33163019,84564.0,84563.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1744666873006,0.123263,84564.0,84563.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1744666873199,0.123263,84564.0,84563.0,0.2047444]
["bitfinex-derivatives","BTCF0:USTF0",1744666873508,0.005,84564.0,84563.0,0.2047444]
["bitfinex-derivatives","BTCF0:USTF0",1744666874306,0.123263,84564.0,84563.0,0.2047444]
["bitfinex-derivatives","BTCF0:USTF0",1744666874506,0.123263,84564.0,84563.0,0.2067444]
["bitfinex-derivatives","BTCF0:USTF0",1744666875108,0.123263,84564.0,84563.0,0.2057444]
["bitfinex-derivatives","BTCF0:USTF0",1744666875408,0.005,84564.0,84563.0,0.2057444]
["bitfinex-derivatives","BTCF0:USTF0",1744666876700,0.123263,84564.0,84563.0,0.2057444]
["bitfinex-derivatives","BTCF0:USTF0",1744666878105,0.123263,84564.0,84563.0,0.2047444]
["bitfinex-derivatives","BTCF0:USTF0",1744666878300,0.123263,84564.0,84563.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744666878503,0.123263,84564.0,84563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744666878708,0.123263,84564.0,84563.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744666878906,0.212463,84564.0,84563.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744666880509,0.22172933,84564.0,84563.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744666885713,0.58252933,84564.0,84563.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744666886413,0.573263,84564.0,84563.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744666887210,0.212463,84564.0,84563.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744666887415,0.573263,84564.0,84563.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744666887817,0.212463,84564.0,84563.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744666888013,0.573263,84564.0,84563.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744666899119,0.3658,84564.0,84563.0,0.1639444]
["bitfinex-derivatives","BTCF0:USTF0",1744666899319,0.3658,84564.0,84563.0,0.2091444]
["bitfinex-derivatives","BTCF0:USTF0",1744666899520,0.00017741,84572.0,84571.0,0.1182533]
["bitfinex-derivatives","BTCF0:USTF0",1744666900029,0.00017741,84572.0,84571.0,0.2518533]
["bitfinex-derivatives","BTCF0:USTF0",1744666900321,0.47922931,84572.0,84571.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1744666900720,0.0591301,84566.0,84563.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744666900921,0.1488308,84565.0,84564.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1744666901118,0.5096308,84565.0,84564.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1744666901627,0.5185877,84565.0,84564.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1744666902126,0.5185877,84565.0,84564.0,0.160943]
["bitfinex-derivatives","BTCF0:USTF0",1744666903423,0.5185877,84565.0,84564.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1744666903631,0.5185877,84565.0,84564.0,0.160943]
["bitfinex-derivatives","BTCF0:USTF0",1744666903820,0.5185877,84565.0,84564.0,0.162943]
["bitfinex-derivatives","BTCF0:USTF0",1744666904625,0.56746153,84565.0,84564.0,0.208343]
["bitfinex-derivatives","BTCF0:USTF0",1744666905622,0.50833073,84565.0,84564.0,0.208343]
["bitfinex-derivatives","BTCF0:USTF0",1744666905823,0.58319233,84565.0,84564.0,0.208343]
["bitfinex-derivatives","BTCF0:USTF0",1744666906022,0.53689233,84565.0,84564.0,0.208343]
["bitfinex-derivatives","BTCF0:USTF0",1744666906223,0.40967383,84565.0,84564.0,0.208343]
["bitfinex-derivatives","BTCF0:USTF0",1744666906427,0.04887383,84565.0,84564.0,0.208343]
["bitfinex-derivatives","BTCF0:USTF0",1744666908234,0.14966697,84565.0,84564.0,0.1492115]
["bitfinex-derivatives","BTCF0:USTF0",1744666910031,0.26792857,84565.0,84564.0,0.1492115]
["bitfinex-derivatives","BTCF0:USTF0",1744666911136,0.14966697,84565.0,84564.0,0.1492115]
["bitfinex-derivatives","BTCF0:USTF0",1744666911937,0.0591295,84567.0,84566.0,0.1182602]
["bitfinex-derivatives","BTCF0:USTF0",1744666912334,0.0591295,84567.0,84566.0,0.2608602]
["bitfinex-derivatives","BTCF0:USTF0",1744666913129,0.0591295,84567.0,84566.0,0.2618602]
["bitfinex-derivatives","BTCF0:USTF0",1744666913535,0.0591295,84567.0,84566.0,0.2628602]
["bitfinex-derivatives","BTCF0:USTF0",1744666914538,0.0591295,84567.0,84566.0,0.2151602]
["bitfinex-derivatives","BTCF0:USTF0",1744666914728,0.1469295,84567.0,84566.0,0.2151602]
["bitfinex-derivatives","BTCF0:USTF0",1744666918334,0.1024295,84567.0,84566.0,0.2151602]
["bitfinex-derivatives","BTCF0:USTF0",1744666919643,0.15130252,84567.0,84566.0,0.2151602]
["bitfinex-derivatives","BTCF0:USTF0",1744666921946,0.51210252,84567.0,84566.0,0.2151602]
["bitfinex-derivatives","BTCF0:USTF0",1744666922338,0.55670252,84567.0,84566.0,0.2151602]
["bitfinex-derivatives","BTCF0:USTF0",1744666923848,0.65736239,84567.0,84566.0,0.2151602]
["bitfinex-derivatives","BTCF0:USTF0",1744666926239,0.56946239,84567.0,84566.0,0.2151602]
["bitfinex-derivatives","BTCF0:USTF0",1744666927846,0.17955732,84574.0,84571.0,0.1182533]
["bitfinex-derivatives","BTCF0:USTF0",1744666928044,0.17955732,84574.0,84571.0,0.2782533]
["bitfinex-derivatives","BTCF0:USTF0",1744666928250,0.00892537,84587.0,84586.0,0.1182323]
["bitfinex-derivatives","BTCF0:USTF0",1744666929247,0.20948354,84588.0,84587.0,0.1182309]
["bitfinex-derivatives","BTCF0:USTF0",1744666930351,0.005,84590.0,84589.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1744666931246,0.005,84590.0,84589.0,0.1882281]
["bitfinex-derivatives","BTCF0:USTF0",1744666931645,0.006,84590.0,84589.0,0.1882281]
["bitfinex-derivatives","BTCF0:USTF0",1744666932648,0.23940976,84593.0,84592.0,0.1182239]
["bitfinex-derivatives","BTCF0:USTF0",1744666932949,0.29609577,84607.0,84600.0,0.1182127]
["bitfinex-derivatives","BTCF0:USTF0",1744666934046,0.11940816,84603.0,84602.0,0.1773141]
["bitfinex-derivatives","BTCF0:USTF0",1744666936146,0.11940816,84603.0,84602.0,0.1783141]
["bitfinex-derivatives","BTCF0:USTF0",1744666937944,0.4790061,84605.0,84604.0,0.1182071]
["bitfinex-derivatives","BTCF0:USTF0",1744666938143,0.3608,84605.0,84604.0,0.1182071]
["bitfinex-derivatives","BTCF0:USTF0",1744666938543,0.4085,84605.0,84604.0,0.1182071]
["bitfinex-derivatives","BTCF0:USTF0",1744666938748,0.3608,84605.0,84604.0,0.1182071]
["bitfinex-derivatives","BTCF0:USTF0",1744666941053,0.3618,84605.0,84604.0,0.1182071]
["bitfinex-derivatives","BTCF0:USTF0",1744666942053,0.3618,84605.0,84604.0,0.1681071]
["bitfinex-derivatives","BTCF0:USTF0",1744666944757,0.00011568,84609.0,84608.0,0.1182015]
["bitfinex-derivatives","BTCF0:USTF0",1744666945057,0.00011568,84609.0,84608.0,0.2730815]
["bitfinex-derivatives","BTCF0:USTF0",1744666945248,0.00011568,84609.0,84608.0,0.3235815]
["bitfinex-derivatives","BTCF0:USTF0",1744666946250,0.00211568,84609.0,84608.0,0.3718815]
["bitfinex-derivatives","BTCF0:USTF0",1744666948762,0.005,84616.0,84615.0,0.1181918]
["bitfinex-derivatives","BTCF0:USTF0",1744666949263,0.005,84616.0,84615.0,0.2141918]
["bitfinex-derivatives","BTCF0:USTF0",1744666950464,0.08941566,84628.0,84627.0,0.118175]
["bitfinex-derivatives","BTCF0:USTF0",1744666951259,0.08941566,84628.0,84626.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1744666951260,0.11940816,84632.0,84631.0,0.1181694]
["bitfinex-derivatives","BTCF0:USTF0",1744666951564,0.11940816,84632.0,84631.0,0.2678894]
["bitfinex-derivatives","BTCF0:USTF0",1744666951750,0.005,84642.0,84631.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1744666951955,0.3608,84641.0,84640.0,0.1181568]
["bitfinex-derivatives","BTCF0:USTF0",1744666952754,0.3608,84641.0,84640.0,0.2148568]
["bitfinex-derivatives","BTCF0:USTF0",1744666953265,0.3628,84641.0,84640.0,0.2148568]
["bitfinex-derivatives","BTCF0:USTF0",1744666953462,0.002,84641.0,84640.0,0.2148568]
["bitfinex-derivatives","BTCF0:USTF0",1744666954164,0.0502,84641.0,84640.0,0.2148568]
["bitfinex-derivatives","BTCF0:USTF0",1744666954559,0.0532,84641.0,84640.0,0.2148568]
["bitfinex-derivatives","BTCF0:USTF0",1744666955355,0.005,84641.0,84640.0,0.2148568]
["bitfinex-derivatives","BTCF0:USTF0",1744666955667,0.005,84642.0,84641.0,0.1181555]
["bitfinex-derivatives","BTCF0:USTF0",1744666955967,0.005,84642.0,84641.0,0.2619555]
["bitfinex-derivatives","BTCF0:USTF0",1744666956359,0.1181501,84645.0,84644.0,0.1181513]
["bitfinex-derivatives","BTCF0:USTF0",1744666957169,0.1181499,84645.0,84644.0,0.1772262]
["bitfinex-derivatives","BTCF0:USTF0",1744666957365,0.0590736,84647.0,84646.0,0.1181485]
["bitfinex-derivatives","BTCF0:USTF0",1744666957565,0.1528736,84647.0,84646.0,0.1181485]
["bitfinex-derivatives","BTCF0:USTF0",1744666958066,0.1528736,84647.0,84646.0,0.1659485]
["bitfinex-derivatives","BTCF0:USTF0",1744666958463,0.0590681,84655.0,84650.0,0.1181429]
["bitfinex-derivatives","BTCF0:USTF0",1744666958772,0.0590695,84653.0,84650.0,0.1181429]
["bitfinex-derivatives","BTCF0:USTF0",1744666958969,0.0708461,84653.0,84650.0,0.1181429]
["bitfinex-derivatives","BTCF0:USTF0",1744666959166,0.1181403,84652.0,84650.0,0.2141429]
["bitfinex-derivatives","BTCF0:USTF0",1744666959365,0.1299159,84653.0,84650.0,0.2141429]
["bitfinex-derivatives","BTCF0:USTF0",1744666959564,0.0590655,84659.0,84658.0,0.177194]
["bitfinex-derivatives","BTCF0:USTF0",1744666959863,0.33101416,84696.0,84665.0,0.118122]
["bitfinex-derivatives","BTCF0:USTF0",1744666959864,0.17854576,84666.0,84665.0,0.118122]
["bitfinex-derivatives","BTCF0:USTF0",1744666960063,0.4198462,84687.0,84676.0,0.1181066]
["bitfinex-derivatives","BTCF0:USTF0",1744666960267,0.32706948,84677.0,84676.0,0.1181066]
["bitfinex-derivatives","BTCF0:USTF0",1744666960763,0.32706948,84677.0,84676.0,0.1171066]
["bitfinex-derivatives","BTCF0:USTF0",1744666961163,0.32706948,84677.0,84676.0,0.2125066]
["bitfinex-derivatives","BTCF0:USTF0",1744666961667,0.32706948,84677.0,84656.0,0.4198672]
["bitfinex-derivatives","BTCF0:USTF0",1744666961668,0.26281213,84677.0,84656.0,0.4198672]
["bitfinex-derivatives","BTCF0:USTF0",1744666961862,0.1181317,84658.0,84657.0,0.17737299]
["bitfinex-derivatives","BTCF0:USTF0",1744666962566,0.1181317,84658.0,84657.0,0.05924339]
["bitfinex-derivatives","BTCF0:USTF0",1744666962762,0.2181317,84658.0,84657.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744666962964,0.8785317,84658.0,84657.0,0.11831029]
["bitfinex-derivatives","BTCF0:USTF0",1744666963265,0.8785317,84658.0,84646.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744666963266,0.0590693,84653.0,84646.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744666963575,0.1181736,84628.0,84622.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744666963871,0.1182015,84608.0,84607.0,0.1182021]
["bitfinex-derivatives","BTCF0:USTF0",1744666964575,0.1182029,84607.0,84603.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1744666964871,0.2175029,84607.0,84603.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1744666965064,0.2175029,84607.0,84606.0,0.1182043]
["bitfinex-derivatives","BTCF0:USTF0",1744666966165,0.2195029,84607.0,84606.0,0.1182043]
["bitfinex-derivatives","BTCF0:USTF0",1744666966763,0.2195029,84607.0,84606.0,0.1192043]
["bitfinex-derivatives","BTCF0:USTF0",1744666968064,0.2185029,84607.0,84606.0,0.1202043]
["bitfinex-derivatives","BTCF0:USTF0",1744666969770,0.2185029,84607.0,84606.0,0.1192043]
["bitfinex-derivatives","BTCF0:USTF0",1744666970574,0.2185029,84607.0,84606.0,0.1202043]
["bitfinex-derivatives","BTCF0:USTF0",1744666971074,0.2175029,84607.0,84606.0,0.1202043]
["bitfinex-derivatives","BTCF0:USTF0",1744666971765,0.2185029,84607.0,84606.0,0.1202043]
["bitfinex-derivatives","BTCF0:USTF0",1744666972273,0.2175029,84607.0,84606.0,0.1202043]
["bitfinex-derivatives","BTCF0:USTF0",1744666972869,0.2185029,84607.0,84606.0,0.1202043]
["bitfinex-derivatives","BTCF0:USTF0",1744666973770,0.2185029,84607.0,84598.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744666973771,0.059103,84605.0,84594.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744666973978,0.1182421,84581.0,84580.0,0.1773532]
["bitfinex-derivatives","BTCF0:USTF0",1744666974984,0.1670421,84581.0,84580.0,0.1773532]
["bitfinex-derivatives","BTCF0:USTF0",1744666975180,0.2164421,84581.0,84580.0,0.1773532]
["bitfinex-derivatives","BTCF0:USTF0",1744666976181,0.1182435,84578.0,84577.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744666976477,0.1182449,84577.0,84576.0,0.1182459]
["bitfinex-derivatives","BTCF0:USTF0",1744666976679,0.1676449,84577.0,84576.0,0.1182459]
["bitfinex-derivatives","BTCF0:USTF0",1744666977673,0.2164449,84577.0,84576.0,0.1182459]
["bitfinex-derivatives","BTCF0:USTF0",1744666977876,0.2164449,84577.0,84576.0,0.1202459]
["bitfinex-derivatives","BTCF0:USTF0",1744666978079,0.1182449,84577.0,84576.0,0.1202459]
["bitfinex-derivatives","BTCF0:USTF0",1744666978272,0.3609773,84589.0,84584.0,0.0591172]
["bitfinex-derivatives","BTCF0:USTF0",1744666978475,0.0001773,84589.0,84588.0,0.1182295]
["bitfinex-derivatives","BTCF0:USTF0",1744666978975,1e-07,84589.0,84588.0,0.1182295]
["bitfinex-derivatives","BTCF0:USTF0",1744666979466,0.0010001,84589.0,84588.0,0.2154295]
["bitfinex-derivatives","BTCF0:USTF0",1744666980273,0.0010001,84589.0,84588.0,0.2194295]
["bitfinex-derivatives","BTCF0:USTF0",1744666980977,1e-07,84589.0,84588.0,0.2234295]
["bitfinex-derivatives","BTCF0:USTF0",1744666981480,1e-07,84589.0,84588.0,0.2194295]
["bitfinex-derivatives","BTCF0:USTF0",1744666981667,1e-07,84589.0,84588.0,0.2234295]
["bitfinex-derivatives","BTCF0:USTF0",1744666982067,1e-07,84589.0,84588.0,0.2194295]
["bitfinex-derivatives","BTCF0:USTF0",1744666982374,1e-07,84589.0,84588.0,0.2234295]
["bitfinex-derivatives","BTCF0:USTF0",1744666985367,1e-07,84589.0,84588.0,0.2195095]
["bitfinex-derivatives","BTCF0:USTF0",1744666985567,1e-07,84589.0,84588.0,0.2235095]
["bitfinex-derivatives","BTCF0:USTF0",1744666986274,1e-07,84589.0,84588.0,0.2195095]
["bitfinex-derivatives","BTCF0:USTF0",1744666986474,1e-07,84589.0,84588.0,0.2215095]
["bitfinex-derivatives","BTCF0:USTF0",1744666986773,0.1182282,84589.0,84588.0,0.2215095]
["bitfinex-derivatives","BTCF0:USTF0",1744666986973,0.1182282,84589.0,84588.0,0.2214295]
["bitfinex-derivatives","BTCF0:USTF0",1744666987176,0.1182282,84589.0,84588.0,0.2215095]
["bitfinex-derivatives","BTCF0:USTF0",1744666987369,1e-07,84589.0,84588.0,0.2215095]
["bitfinex-derivatives","BTCF0:USTF0",1744666987881,1e-07,84589.0,84588.0,0.2185095]
["bitfinex-derivatives","BTCF0:USTF0",1744666988577,1e-07,84589.0,84588.0,0.2165095]
["bitfinex-derivatives","BTCF0:USTF0",1744666988776,1e-07,84589.0,84588.0,0.2185095]
["bitfinex-derivatives","BTCF0:USTF0",1744666989380,1e-07,84589.0,84588.0,0.2165095]
["bitfinex-derivatives","BTCF0:USTF0",1744666989578,1e-07,84589.0,84588.0,0.2185095]
["bitfinex-derivatives","BTCF0:USTF0",1744666990976,1e-07,84589.0,84588.0,0.2175095]
["bitfinex-derivatives","BTCF0:USTF0",1744666991176,1e-07,84589.0,84588.0,0.2185095]
["bitfinex-derivatives","BTCF0:USTF0",1744666992584,1e-07,84589.0,84588.0,0.3519095]
["bitfinex-derivatives","BTCF0:USTF0",1744666992784,1e-07,84589.0,84588.0,0.3529095]
["bitfinex-derivatives","BTCF0:USTF0",1744666993080,1e-07,84589.0,84588.0,0.3539095]
["bitfinex-derivatives","BTCF0:USTF0",1744666994179,1e-07,84589.0,84588.0,0.7147095]
["bitfinex-derivatives","BTCF0:USTF0",1744666994682,1e-07,84589.0,84588.0,0.7117095]
["bitfinex-derivatives","BTCF0:USTF0",1744666994880,1e-07,84589.0,84588.0,0.7127095]
["bitfinex-derivatives","BTCF0:USTF0",1744666995283,1e-07,84589.0,84588.0,0.7107095]
["bitfinex-derivatives","BTCF0:USTF0",1744666995477,1e-07,84589.0,84588.0,0.7127095]
["bitfinex-derivatives","BTCF0:USTF0",1744666996083,1e-07,84589.0,84588.0,0.7107095]
["bitfinex-derivatives","BTCF0:USTF0",1744666996281,1e-07,84589.0,84588.0,0.7127095]
["bitfinex-derivatives","BTCF0:USTF0",1744666998381,1e-07,84589.0,84588.0,0.7097095]
["bitfinex-derivatives","BTCF0:USTF0",1744666998585,1e-07,84589.0,84588.0,0.7127095]
["bitfinex-derivatives","BTCF0:USTF0",1744666998978,1e-07,84589.0,84588.0,0.7117095]
["bitfinex-derivatives","BTCF0:USTF0",1744666999186,1e-07,84589.0,84588.0,0.7127095]
["bitfinex-derivatives","BTCF0:USTF0",1744667001894,1e-07,84589.0,84588.0,0.3519095]
["bitfinex-derivatives","BTCF0:USTF0",1744667002081,1e-07,84589.0,84588.0,0.7127095]
["bitfinex-derivatives","BTCF0:USTF0",1744667002693,1e-07,84589.0,84588.0,0.7117095]
["bitfinex-derivatives","BTCF0:USTF0",1744667002897,1e-07,84589.0,84588.0,0.7137095]
["bitfinex-derivatives","BTCF0:USTF0",1744667003593,1e-07,84589.0,84588.0,0.3529095]
["bitfinex-derivatives","BTCF0:USTF0",1744667003893,1e-07,84589.0,84588.0,0.7137095]
["bitfinex-derivatives","BTCF0:USTF0",1744667004094,1e-07,84589.0,84588.0,0.3529095]
["bitfinex-derivatives","BTCF0:USTF0",1744667004294,1e-07,84589.0,84588.0,0.7147095]
["bitfinex-derivatives","BTCF0:USTF0",1744667005002,1e-07,84589.0,84588.0,0.7117095]
["bitfinex-derivatives","BTCF0:USTF0",1744667005292,1e-07,84589.0,84588.0,0.7137095]
["bitfinex-derivatives","BTCF0:USTF0",1744667006896,1e-07,84589.0,84588.0,0.7127095]
["bitfinex-derivatives","BTCF0:USTF0",1744667007396,1e-07,84589.0,84588.0,0.7117095]
["bitfinex-derivatives","BTCF0:USTF0",1744667007694,1e-07,84589.0,84588.0,0.7147095]
["bitfinex-derivatives","BTCF0:USTF0",1744667008293,1e-07,84589.0,84588.0,0.7137095]
["bitfinex-derivatives","BTCF0:USTF0",1744667008484,1e-07,84589.0,84588.0,0.3509095]
["bitfinex-derivatives","BTCF0:USTF0",1744667008684,1e-07,84589.0,84588.0,0.7127095]
["bitfinex-derivatives","BTCF0:USTF0",1744667010286,1e-07,84589.0,84588.0,0.7137095]
["bitfinex-derivatives","BTCF0:USTF0",1744667010587,1e-07,84589.0,84588.0,0.7147095]
["bitfinex-derivatives","BTCF0:USTF0",1744667011191,1e-07,84589.0,84588.0,0.8347095]
["bitfinex-derivatives","BTCF0:USTF0",1744667013196,1e-07,84589.0,84588.0,0.8327095]
["bitfinex-derivatives","BTCF0:USTF0",1744667013387,1e-07,84589.0,84588.0,0.8347095]
["bitfinex-derivatives","BTCF0:USTF0",1744667014494,1e-07,84589.0,84588.0,1.1955095]
["bitfinex-derivatives","BTCF0:USTF0",1744667018399,1e-07,84589.0,84588.0,1.1954295]
["bitfinex-derivatives","BTCF0:USTF0",1744667018795,1e-07,84589.0,84588.0,0.4738295]
["bitfinex-derivatives","BTCF0:USTF0",1744667018991,1e-07,84589.0,84588.0,1.1954295]
["bitfinex-derivatives","BTCF0:USTF0",1744667026998,1e-07,84589.0,84588.0,1.21159882]
["bitfinex-derivatives","BTCF0:USTF0",1744667027198,1e-07,84589.0,84588.0,1.1954295]
["bitfinex-derivatives","BTCF0:USTF0",1744667027392,1e-07,84589.0,84588.0,1.2447295]
["bitfinex-derivatives","BTCF0:USTF0",1744667027596,1e-07,84589.0,84588.0,1.26089917]
["bitfinex-derivatives","BTCF0:USTF0",1744667027899,1e-07,84589.0,84588.0,1.2447295]
["bitfinex-derivatives","BTCF0:USTF0",1744667028999,1e-07,84589.0,84588.0,1.26055032]
["bitfinex-derivatives","BTCF0:USTF0",1744667030099,1e-07,84589.0,84588.0,1.2447295]
["bitfinex-derivatives","BTCF0:USTF0",1744667031002,1e-07,84589.0,84588.0,1.26066163]
["bitfinex-derivatives","BTCF0:USTF0",1744667034107,0.11947487,84613.0,84593.0,0.591109]
["bitfinex-derivatives","BTCF0:USTF0",1744667034413,0.11947487,84613.0,84612.0,0.478996]
["bitfinex-derivatives","BTCF0:USTF0",1744667034603,0.11947487,84613.0,84612.0,0.596876]
["bitfinex-derivatives","BTCF0:USTF0",1744667035205,0.11947487,84613.0,84612.0,0.66073562]
["bitfinex-derivatives","BTCF0:USTF0",1744667035404,0.0484,84615.0,84614.0,0.1181932]
["bitfinex-derivatives","BTCF0:USTF0",1744667035606,0.0484,84615.0,84614.0,0.13365282]
["bitfinex-derivatives","BTCF0:USTF0",1744667036506,0.1665918,84615.0,84614.0,0.13365282]
["bitfinex-derivatives","BTCF0:USTF0",1744667036912,0.1665918,84615.0,84614.0,0.13465282]
["bitfinex-derivatives","BTCF0:USTF0",1744667037115,0.1665918,84615.0,84614.0,0.13665282]
["bitfinex-derivatives","BTCF0:USTF0",1744667037915,0.0484,84615.0,84614.0,0.13665282]
["bitfinex-derivatives","BTCF0:USTF0",1744667039213,0.0484,84615.0,84614.0,0.1211932]
["bitfinex-derivatives","BTCF0:USTF0",1744667040317,0.1665918,84615.0,84614.0,0.1211932]
["bitfinex-derivatives","BTCF0:USTF0",1744667042314,0.1665918,84615.0,84614.0,0.1201932]
["bitfinex-derivatives","BTCF0:USTF0",1744667042535,0.1665918,84615.0,84614.0,0.1202732]
["bitfinex-derivatives","BTCF0:USTF0",1744667042733,0.1665918,84615.0,84614.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744667043032,0.1665918,84615.0,84614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744667043233,0.1181946,84613.0,84612.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1744667043427,0.1773077,84607.0,84604.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1744667043621,0.1182057,84605.0,84604.0,0.118384]
["bitfinex-derivatives","BTCF0:USTF0",1744667044023,0.7794057,84605.0,84604.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1744667044627,0.7794057,84605.0,84604.0,0.1184644]
["bitfinex-derivatives","BTCF0:USTF0",1744667044822,0.5294057,84605.0,84604.0,0.1184644]
["bitfinex-derivatives","BTCF0:USTF0",1744667045331,0.5294057,84605.0,84604.0,0.0022573]
["bitfinex-derivatives","BTCF0:USTF0",1744667045527,0.5294057,84605.0,84604.0,0.1203844]
["bitfinex-derivatives","BTCF0:USTF0",1744667045721,0.5294057,84605.0,84604.0,0.1214644]
["bitfinex-derivatives","BTCF0:USTF0",1744667046127,0.1686057,84605.0,84604.0,0.1214644]
["bitfinex-derivatives","BTCF0:USTF0",1744667046329,0.5796057,84605.0,84604.0,0.1244644]
["bitfinex-derivatives","BTCF0:USTF0",1744667048230,0.62846232,84605.0,84604.0,0.1244644]
["bitfinex-derivatives","BTCF0:USTF0",1744667051834,0.5796057,84605.0,84604.0,0.1244644]
["bitfinex-derivatives","BTCF0:USTF0",1744667052235,0.5806057,84605.0,84604.0,0.1214644]
["bitfinex-derivatives","BTCF0:USTF0",1744667052434,0.5806057,84605.0,84604.0,0.0032573]
["bitfinex-derivatives","BTCF0:USTF0",1744667052635,0.5806057,84605.0,84604.0,0.0002573]
["bitfinex-derivatives","BTCF0:USTF0",1744667053436,0.5806057,84605.0,84604.0,0.1184644]
["bitfinex-derivatives","BTCF0:USTF0",1744667054837,0.4790057,84605.0,84604.0,0.1184644]
["bitfinex-derivatives","BTCF0:USTF0",1744667055037,0.4800057,84605.0,84604.0,0.1641644]
["bitfinex-derivatives","BTCF0:USTF0",1744667055645,0.4800057,84605.0,84604.0,0.2134644]
["bitfinex-derivatives","BTCF0:USTF0",1744667055845,0.4790057,84605.0,84604.0,0.2134644]
["bitfinex-derivatives","BTCF0:USTF0",1744667056039,0.5749057,84605.0,84604.0,0.2134644]
["bitfinex-derivatives","BTCF0:USTF0",1744667056934,0.2141057,84605.0,84604.0,0.2134644]
["bitfinex-derivatives","BTCF0:USTF0",1744667058944,0.1182057,84605.0,84604.0,0.2134644]
["bitfinex-derivatives","BTCF0:USTF0",1744667059639,0.1656057,84605.0,84604.0,0.2134644]
["bitfinex-derivatives","BTCF0:USTF0",1744667061237,0.28494221,84605.0,84604.0,0.2134644]
["bitfinex-derivatives","BTCF0:USTF0",1744667062248,0.11933651,84605.0,84604.0,0.2134644]
["bitfinex-derivatives","BTCF0:USTF0",1744667064445,0.11933651,84605.0,84604.0,0.2144644]
["bitfinex-derivatives","BTCF0:USTF0",1744667064643,0.1182044,84606.0,84605.0,0.1182057]
["bitfinex-derivatives","BTCF0:USTF0",1744667064845,0.1773037,84608.0,84607.0,0.1182029]
["bitfinex-derivatives","BTCF0:USTF0",1744667065353,0.1773037,84608.0,84607.0,0.2154029]
["bitfinex-derivatives","BTCF0:USTF0",1744667066351,0.0591008,84608.0,84607.0,0.2154029]
["bitfinex-derivatives","BTCF0:USTF0",1744667067453,0.0591008,84608.0,84607.0,0.2164029]
["bitfinex-derivatives","BTCF0:USTF0",1744667075957,0.06796865,84608.0,84607.0,0.2164029]
["bitfinex-derivatives","BTCF0:USTF0",1744667077659,0.00886785,84608.0,84607.0,0.2164029]
["bitfinex-derivatives","BTCF0:USTF0",1744667078158,0.11933651,84609.0,84608.0,0.1182015]
["bitfinex-derivatives","BTCF0:USTF0",1744667078660,0.11933651,84609.0,84608.0,0.2157015]
["bitfinex-derivatives","BTCF0:USTF0",1744667079257,0.23753661,84609.0,84608.0,0.2157015]
["bitfinex-derivatives","BTCF0:USTF0",1744667080659,0.1182001,84609.0,84608.0,0.2157015]
["bitfinex-derivatives","BTCF0:USTF0",1744667081258,0.1182001,84609.0,84608.0,0.2167015]
["bitfinex-derivatives","BTCF0:USTF0",1744667084261,0.1182001,84609.0,84608.0,0.2157015]
["bitfinex-derivatives","BTCF0:USTF0",1744667084462,0.1182001,84609.0,84608.0,0.2167015]
["bitfinex-derivatives","BTCF0:USTF0",1744667087367,0.1182001,84609.0,84608.0,0.2157015]
["bitfinex-derivatives","BTCF0:USTF0",1744667087567,0.1182001,84609.0,84608.0,0.2167015]
["bitfinex-derivatives","BTCF0:USTF0",1744667088871,0.1182001,84609.0,84608.0,0.2157015]
["bitfinex-derivatives","BTCF0:USTF0",1744667089063,0.1182001,84609.0,84608.0,0.2167015]
["bitfinex-derivatives","BTCF0:USTF0",1744667089670,0.1182001,84609.0,84608.0,0.2157015]
["bitfinex-derivatives","BTCF0:USTF0",1744667089862,0.1182001,84609.0,84608.0,0.2167015]
["bitfinex-derivatives","BTCF0:USTF0",1744667090664,0.14870916,84611.0,84610.0,0.1181987]
["bitfinex-derivatives","BTCF0:USTF0",1744667091169,0.20780776,84611.0,84610.0,0.1710987]
["bitfinex-derivatives","BTCF0:USTF0",1744667091380,0.20780776,84611.0,84610.0,0.2211987]
["bitfinex-derivatives","BTCF0:USTF0",1744667092077,0.20780776,84611.0,84610.0,0.2221987]
["bitfinex-derivatives","BTCF0:USTF0",1744667093781,0.08961046,84611.0,84610.0,0.2221987]
["bitfinex-derivatives","BTCF0:USTF0",1744667093983,0.16943651,84615.0,84614.0,0.1181932]
["bitfinex-derivatives","BTCF0:USTF0",1744667094681,0.16943651,84615.0,84614.0,0.2227932]
["bitfinex-derivatives","BTCF0:USTF0",1744667095681,0.11933651,84615.0,84614.0,0.2227932]
["bitfinex-derivatives","BTCF0:USTF0",1744667096786,0.11933651,84615.0,84614.0,0.2237932]
["bitfinex-derivatives","BTCF0:USTF0",1744667097584,0.3608,84641.0,84625.0,0.1181778]
["bitfinex-derivatives","BTCF0:USTF0",1744667097784,0.4145,84641.0,84625.0,0.4789778]
["bitfinex-derivatives","BTCF0:USTF0",1744667097982,0.3608,84641.0,84637.0,0.118161]
["bitfinex-derivatives","BTCF0:USTF0",1744667098578,0.23764669,84643.0,84637.0,0.118161]
["bitfinex-derivatives","BTCF0:USTF0",1744667098786,0.0116507,84640.0,84637.0,0.118161]
["bitfinex-derivatives","BTCF0:USTF0",1744667098981,0.0116507,84640.0,84637.0,0.219761]
["bitfinex-derivatives","BTCF0:USTF0",1744667099379,0.20996428,84638.0,84637.0,0.219761]
["bitfinex-derivatives","BTCF0:USTF0",1744667101484,0.001,84638.0,84637.0,0.219761]
["bitfinex-derivatives","BTCF0:USTF0",1744667114097,0.001,84638.0,84637.0,0.170461]
["bitfinex-derivatives","BTCF0:USTF0",1744667114798,0.001,84638.0,84637.0,0.221561]
["bitfinex-derivatives","BTCF0:USTF0",1744667117694,0.00988682,84638.0,84637.0,0.221561]
["bitfinex-derivatives","BTCF0:USTF0",1744667121500,0.001,84638.0,84637.0,0.221561]
["bitfinex-derivatives","BTCF0:USTF0",1744667124906,0.001,84638.0,84637.0,0.582361]
["bitfinex-derivatives","BTCF0:USTF0",1744667125708,0.1191596,84638.0,84637.0,0.170461]
["bitfinex-derivatives","BTCF0:USTF0",1744667125902,0.1191596,84638.0,84635.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1744667125903,0.1181624,84636.0,84635.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1744667126098,0.1181708,84630.0,84623.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1744667126298,0.1181778,84625.0,84623.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1744667126500,0.1181792,84624.0,84623.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1744667126698,0.2721792,84624.0,84623.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1744667126893,0.1772849,84617.0,84616.0,0.0590951]
["bitfinex-derivatives","BTCF0:USTF0",1744667127293,0.1772849,84617.0,84615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744667127294,0.1181904,84616.0,84615.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744667127499,0.1181932,84614.0,84613.0,0.17961781]
["bitfinex-derivatives","BTCF0:USTF0",1744667128003,0.1182015,84608.0,84607.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744667128209,0.4790015,84608.0,84607.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744667128408,0.1182071,84604.0,84603.0,0.30129149]
["bitfinex-derivatives","BTCF0:USTF0",1744667128709,0.12709881,84604.0,84603.0,0.30129149]
["bitfinex-derivatives","BTCF0:USTF0",1744667128905,0.37709881,84604.0,84603.0,0.30129149]
["bitfinex-derivatives","BTCF0:USTF0",1744667129203,0.38908354,84604.0,84603.0,0.30137149]
["bitfinex-derivatives","BTCF0:USTF0",1744667129911,0.38908354,84604.0,84603.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744667130410,0.1182099,84602.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744667131009,0.1691099,84602.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744667131507,0.1701099,84602.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744667133908,0.2237099,84602.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744667135207,0.2237099,84602.0,84601.0,0.00480805]
["bitfinex-derivatives","BTCF0:USTF0",1744667135705,0.5845099,84602.0,84601.0,0.00480805]
["bitfinex-derivatives","BTCF0:USTF0",1744667135909,0.1182183,84596.0,84595.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1744667136102,0.1182239,84592.0,84591.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744667137902,0.1182239,84592.0,84591.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1744667141611,0.2177239,84592.0,84591.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1744667148411,0.5785239,84592.0,84591.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1744667149312,0.2177239,84592.0,84591.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1744667149509,0.5785239,84592.0,84591.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1744667149708,0.1182351,84584.0,84583.0,0.0540231]
["bitfinex-derivatives","BTCF0:USTF0",1744667149908,0.1182351,84584.0,84583.0,0.0538773]
["bitfinex-derivatives","BTCF0:USTF0",1744667150117,0.1182351,84584.0,84583.0,0.0539573]
["bitfinex-derivatives","BTCF0:USTF0",1744667150320,0.2140351,84584.0,84583.0,0.0539573]
["bitfinex-derivatives","BTCF0:USTF0",1744667151016,0.2140351,84584.0,84583.0,0.0559573]
["bitfinex-derivatives","BTCF0:USTF0",1744667151516,0.2140351,84584.0,84583.0,0.0579573]
["bitfinex-derivatives","BTCF0:USTF0",1744667152818,0.2140351,84584.0,84583.0,0.1477573]
["bitfinex-derivatives","BTCF0:USTF0",1744667153113,0.2140351,84584.0,84583.0,0.2659938]
["bitfinex-derivatives","BTCF0:USTF0",1744667153317,0.2140351,84584.0,84583.0,0.1477573]
["bitfinex-derivatives","BTCF0:USTF0",1744667154808,0.2140351,84584.0,84583.0,0.2659938]
["bitfinex-derivatives","BTCF0:USTF0",1744667155814,0.2140351,84584.0,84583.0,0.1477573]
["bitfinex-derivatives","BTCF0:USTF0",1744667157215,0.1663351,84584.0,84583.0,0.1477573]
["bitfinex-derivatives","BTCF0:USTF0",1744667157413,0.1663351,84584.0,84583.0,0.2659938]
["bitfinex-derivatives","BTCF0:USTF0",1744667158217,0.1663351,84584.0,84583.0,0.1477573]
["bitfinex-derivatives","BTCF0:USTF0",1744667159412,0.1182351,84584.0,84583.0,0.1477573]
["bitfinex-derivatives","BTCF0:USTF0",1744667159616,0.1182351,84584.0,84583.0,0.2659938]
["bitfinex-derivatives","BTCF0:USTF0",1744667160507,0.1182351,84584.0,84583.0,0.1477573]
["bitfinex-derivatives","BTCF0:USTF0",1744667162542,0.14887806,84588.0,84587.0,0.1182309]
["bitfinex-derivatives","BTCF0:USTF0",1744667162820,0.08505973,84588.0,84587.0,0.1182309]
["bitfinex-derivatives","BTCF0:USTF0",1744667163522,0.08505973,84588.0,84587.0,0.1192309]
["bitfinex-derivatives","BTCF0:USTF0",1744667164420,0.20328923,84588.0,84587.0,0.1202309]
["bitfinex-derivatives","BTCF0:USTF0",1744667165113,0.12741117,84588.0,84587.0,0.1202309]
["bitfinex-derivatives","BTCF0:USTF0",1744667165319,0.12741117,84588.0,84587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744667166611,0.12741117,84588.0,84587.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744667167722,0.1182295,84588.0,84587.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744667168218,0.1650295,84588.0,84587.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744667168419,0.1650295,84588.0,84587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744667168620,0.1650295,84588.0,84587.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744667169024,0.1650295,84588.0,84587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744667169326,0.1650295,84588.0,84587.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744667171427,0.1650295,84588.0,84587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744667171622,0.1650295,84588.0,84587.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744667171824,0.5258295,84588.0,84587.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744667174417,0.57469649,84588.0,84587.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744667174621,0.1182351,84584.0,84583.0,0.0899773]
["bitfinex-derivatives","BTCF0:USTF0",1744667175726,0.1182351,84584.0,84583.0,0.0939773]
["bitfinex-derivatives","BTCF0:USTF0",1744667176633,0.1623351,84584.0,84583.0,0.0939773]
["bitfinex-derivatives","BTCF0:USTF0",1744667178334,0.1182351,84584.0,84583.0,0.0939773]
["bitfinex-derivatives","BTCF0:USTF0",1744667178527,0.1623351,84584.0,84583.0,0.0939773]
["bitfinex-derivatives","BTCF0:USTF0",1744667180232,0.17141304,84584.0,84583.0,0.0939773]
["bitfinex-derivatives","BTCF0:USTF0",1744667182333,0.21791304,84584.0,84583.0,0.0041773]
["bitfinex-derivatives","BTCF0:USTF0",1744667182727,0.1182393,84581.0,84580.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1744667183132,0.12731724,84581.0,84580.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1744667183728,0.21981724,84581.0,84580.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1744667185044,0.21981724,84581.0,84580.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1744667185428,0.21981724,84581.0,84580.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1744667187442,0.58061724,84581.0,84580.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1744667188432,0.62948929,84581.0,84580.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1744667193845,0.1182449,84577.0,84576.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1744667194336,0.1629449,84577.0,84576.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1744667194541,0.17202284,84577.0,84576.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1744667195137,0.17202284,84577.0,84576.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1744667195742,0.22089489,84577.0,84576.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1744667195944,0.26809489,84577.0,84576.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1744667196943,0.26809489,84577.0,84576.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1744667198244,0.62889489,84577.0,84576.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1744667200048,0.61981695,84577.0,84576.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1744667202840,0.25901695,84577.0,84576.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1744667203040,0.61981695,84577.0,84576.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1744667204342,0.61981695,84577.0,84576.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1744667204541,0.61981695,84577.0,84576.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1744667205144,0.1182463,84576.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744667205446,0.56069445,84577.0,84550.0,0.12394502]
["bitfinex-derivatives","BTCF0:USTF0",1744667205447,0.1182644,84563.0,84562.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1744667206242,0.1645644,84563.0,84562.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1744667207561,0.1645644,84563.0,84562.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1744667207753,0.1645644,84563.0,84562.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1744667208251,0.1734318,84563.0,84562.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1744667209637,0.18513684,84563.0,84562.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1744667213153,0.17626944,84563.0,84562.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1744667216847,0.37461711,84563.0,84562.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1744667220955,0.17626944,84563.0,84562.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1744667222253,0.22166944,84563.0,84562.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1744667225258,0.17626944,84563.0,84562.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1744667226363,0.5263425,84579.0,84563.0,0.0591319]
["bitfinex-derivatives","BTCF0:USTF0",1744667226556,0.1182459,84577.0,84575.0,0.1182477]
["bitfinex-derivatives","BTCF0:USTF0",1744667226866,0.4790463,84576.0,84575.0,0.1182477]
["bitfinex-derivatives","BTCF0:USTF0",1744667227362,0.4790463,84576.0,84575.0,0.2583477]
["bitfinex-derivatives","BTCF0:USTF0",1744667227567,0.5244463,84576.0,84575.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1744667227754,0.49091849,84576.0,84575.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1744667228261,0.49091849,84576.0,84575.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1744667228262,0.53631849,84576.0,84575.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1744667228652,0.53631849,84576.0,84575.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744667228962,0.1182602,84566.0,84565.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1744667229257,0.1182602,84566.0,84565.0,0.046508]
["bitfinex-derivatives","BTCF0:USTF0",1744667229461,0.2068602,84566.0,84565.0,0.046508]
["bitfinex-derivatives","BTCF0:USTF0",1744667229662,0.2068602,84566.0,84565.0,0.094208]
["bitfinex-derivatives","BTCF0:USTF0",1744667230760,0.2068602,84566.0,84565.0,0.097208]
["bitfinex-derivatives","BTCF0:USTF0",1744667230960,0.2068602,84566.0,84565.0,0.100208]
["bitfinex-derivatives","BTCF0:USTF0",1744667231162,0.5676602,84566.0,84565.0,0.100208]
["bitfinex-derivatives","BTCF0:USTF0",1744667236566,0.2068602,84566.0,84565.0,0.100208]
["bitfinex-derivatives","BTCF0:USTF0",1744667236767,0.5676602,84566.0,84565.0,0.100208]
["bitfinex-derivatives","BTCF0:USTF0",1744667237169,0.2068602,84566.0,84565.0,0.100208]
["bitfinex-derivatives","BTCF0:USTF0",1744667237371,0.5676602,84566.0,84565.0,0.100208]
["bitfinex-derivatives","BTCF0:USTF0",1744667237669,0.6141602,84566.0,84565.0,0.100208]
["bitfinex-derivatives","BTCF0:USTF0",1744667237968,0.6141602,84566.0,84565.0,0.006108]
["bitfinex-derivatives","BTCF0:USTF0",1744667239566,0.6141602,84566.0,84565.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744667240571,0.6141602,84566.0,84565.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744667247477,0.66303975,84566.0,84565.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744667256166,0.57333975,84566.0,84565.0,0.1243416]
["bitfinex-derivatives","BTCF0:USTF0",1744667256671,0.57333975,84566.0,84565.0,0.2637416]
["bitfinex-derivatives","BTCF0:USTF0",1744667258181,0.5244602,84566.0,84565.0,0.2637416]
["bitfinex-derivatives","BTCF0:USTF0",1744667261777,0.67404171,84566.0,84565.0,0.2637416]
["bitfinex-derivatives","BTCF0:USTF0",1744667264879,0.67404171,84566.0,84565.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1744667265184,0.72044171,84566.0,84565.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1744667265583,0.72044171,84566.0,84565.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1744667265786,0.25893894,84566.0,84565.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1744667265979,0.21253894,84566.0,84565.0,0.1704616]
["bitfinex-derivatives","BTCF0:USTF0",1744667266175,0.21253894,84566.0,84565.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1744667266376,0.21253894,84566.0,84565.0,0.1705416]
["bitfinex-derivatives","BTCF0:USTF0",1744667266982,0.21253894,84566.0,84565.0,0.1243416]
["bitfinex-derivatives","BTCF0:USTF0",1744667267888,0.21253894,84566.0,84565.0,0.2185416]
["bitfinex-derivatives","BTCF0:USTF0",1744667275579,0.16713894,84566.0,84565.0,0.2185416]
["bitfinex-derivatives","BTCF0:USTF0",1744667276995,0.21343894,84566.0,84565.0,0.2185416]
["bitfinex-derivatives","BTCF0:USTF0",1744667277689,0.16713894,84566.0,84565.0,0.2185416]
["bitfinex-derivatives","BTCF0:USTF0",1744667277884,4e-08,84566.0,84565.0,0.2185416]
["bitfinex-derivatives","BTCF0:USTF0",1744667278288,4e-08,84566.0,84565.0,0.4685416]
["bitfinex-derivatives","BTCF0:USTF0",1744667279701,0.14958465,84569.0,84566.0,0.0591301]
["bitfinex-derivatives","BTCF0:USTF0",1744667279892,0.14958465,84569.0,84568.0,0.1182574]
["bitfinex-derivatives","BTCF0:USTF0",1744667280198,0.1794358,84575.0,84574.0,0.1182491]
["bitfinex-derivatives","BTCF0:USTF0",1744667280399,0.1794358,84575.0,84574.0,0.7290491]
["bitfinex-derivatives","BTCF0:USTF0",1744667280589,0.1794358,84575.0,84574.0,0.8688491]
["bitfinex-derivatives","BTCF0:USTF0",1744667281594,0.0466,84588.0,84583.0,0.1182365]
["bitfinex-derivatives","BTCF0:USTF0",1744667281999,0.0466,84588.0,84583.0,0.2580365]
["bitfinex-derivatives","BTCF0:USTF0",1744667282989,0.0117474,84584.0,84583.0,0.2580365]
["bitfinex-derivatives","BTCF0:USTF0",1744667284093,0.0117474,84584.0,84583.0,0.2600365]
["bitfinex-derivatives","BTCF0:USTF0",1744667284294,0.0001773,84584.0,84583.0,0.2610365]
["bitfinex-derivatives","BTCF0:USTF0",1744667284905,0.0486773,84584.0,84583.0,0.2610365]
["bitfinex-derivatives","BTCF0:USTF0",1744667285388,0.0001773,84584.0,84583.0,0.2610365]
["bitfinex-derivatives","BTCF0:USTF0",1744667286399,0.11953019,84589.0,84588.0,0.1182295]
["bitfinex-derivatives","BTCF0:USTF0",1744667286601,0.01434107,84589.0,84588.0,0.4790295]
["bitfinex-derivatives","BTCF0:USTF0",1744667287090,0.01434107,84589.0,84588.0,0.5745295]
["bitfinex-derivatives","BTCF0:USTF0",1744667287294,7e-08,84590.0,84589.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1744667287495,7e-08,84590.0,84589.0,0.3637281]
["bitfinex-derivatives","BTCF0:USTF0",1744667287699,7e-08,84590.0,84589.0,0.6137281]
["bitfinex-derivatives","BTCF0:USTF0",1744667288903,7e-08,84590.0,84589.0,0.6237281]
["bitfinex-derivatives","BTCF0:USTF0",1744667289405,7e-08,84590.0,84589.0,0.6247281]
["bitfinex-derivatives","BTCF0:USTF0",1744667290003,0.0001773,84597.0,84596.0,0.1182183]
["bitfinex-derivatives","BTCF0:USTF0",1744667290202,0.0001773,84597.0,84596.0,0.6390183]
["bitfinex-derivatives","BTCF0:USTF0",1744667291196,0.11941269,84599.0,84598.0,0.1182155]
["bitfinex-derivatives","BTCF0:USTF0",1744667291393,0.11941269,84599.0,84598.0,0.2160955]
["bitfinex-derivatives","BTCF0:USTF0",1744667291798,0.11941269,84599.0,84598.0,0.3079955]
["bitfinex-derivatives","BTCF0:USTF0",1744667292605,0.0001773,84607.0,84606.0,0.1182043]
["bitfinex-derivatives","BTCF0:USTF0",1744667292806,0.0001773,84607.0,84606.0,0.4790043]
["bitfinex-derivatives","BTCF0:USTF0",1744667293404,0.0001773,84607.0,84606.0,0.5709043]
["bitfinex-derivatives","BTCF0:USTF0",1744667293602,0.0001773,84607.0,84606.0,0.7509043]
["bitfinex-derivatives","BTCF0:USTF0",1744667293806,0.0001773,84607.0,84606.0,0.7629043]
["bitfinex-derivatives","BTCF0:USTF0",1744667294103,0.0483,84618.0,84615.0,0.1181918]
["bitfinex-derivatives","BTCF0:USTF0",1744667294308,0.0483,84618.0,84615.0,0.5768718]
["bitfinex-derivatives","BTCF0:USTF0",1744667294907,0.0483,84618.0,84617.0,0.118189]
["bitfinex-derivatives","BTCF0:USTF0",1744667296404,0.0001773,84624.0,84623.0,0.1181806]
["bitfinex-derivatives","BTCF0:USTF0",1744667296610,0.0001773,84624.0,84623.0,0.4789806]
["bitfinex-derivatives","BTCF0:USTF0",1744667297200,0.0001773,84624.0,84623.0,0.5732806]
["bitfinex-derivatives","BTCF0:USTF0",1744667298106,0.0455,84634.0,84633.0,0.1181666]
["bitfinex-derivatives","BTCF0:USTF0",1744667298318,0.0944,84634.0,84633.0,0.5768066]
["bitfinex-derivatives","BTCF0:USTF0",1744667298707,0.0944,84634.0,84633.0,0.6737066]
["bitfinex-derivatives","BTCF0:USTF0",1744667299309,0.1004,84634.0,84633.0,0.6737066]
["bitfinex-derivatives","BTCF0:USTF0",1744667300001,0.0549,84634.0,84633.0,0.6737066]
["bitfinex-derivatives","BTCF0:USTF0",1744667304716,0.005,84642.0,84641.0,0.1181555]
["bitfinex-derivatives","BTCF0:USTF0",1744667305016,0.005,84642.0,84641.0,0.5758555]
["bitfinex-derivatives","BTCF0:USTF0",1744667305910,0.013,84642.0,84641.0,0.5758555]
["bitfinex-derivatives","BTCF0:USTF0",1744667306516,0.01,84642.0,84641.0,0.5758555]
["bitfinex-derivatives","BTCF0:USTF0",1744667306716,0.013,84642.0,84641.0,0.5758555]
["bitfinex-derivatives","BTCF0:USTF0",1744667307610,0.0969,84650.0,84649.0,0.1181443]
["bitfinex-derivatives","BTCF0:USTF0",1744667307803,0.0969,84650.0,84649.0,0.5765043]
["bitfinex-derivatives","BTCF0:USTF0",1744667308209,0.0472,84650.0,84649.0,0.8040043]
["bitfinex-derivatives","BTCF0:USTF0",1744667308612,0.0512,84650.0,84649.0,0.8040043]
["bitfinex-derivatives","BTCF0:USTF0",1744667309520,0.0492,84650.0,84649.0,0.8040043]
["bitfinex-derivatives","BTCF0:USTF0",1744667310120,0.0932,84661.0,84660.0,0.1181289]
["bitfinex-derivatives","BTCF0:USTF0",1744667310420,0.0932,84661.0,84660.0,0.4789289]
["bitfinex-derivatives","BTCF0:USTF0",1744667310623,0.09328,84661.0,84660.0,0.5256289]
["bitfinex-derivatives","BTCF0:USTF0",1744667311315,0.09628,84661.0,84660.0,0.5256289]
["bitfinex-derivatives","BTCF0:USTF0",1744667311919,0.05048,84661.0,84660.0,0.5256289]
["bitfinex-derivatives","BTCF0:USTF0",1744667312220,0.05048,84661.0,84660.0,0.5751289]
["bitfinex-derivatives","BTCF0:USTF0",1744667312420,0.04748,84661.0,84660.0,0.5751289]
["bitfinex-derivatives","BTCF0:USTF0",1744667312712,0.00010801,84664.0,84663.0,0.1181248]
["bitfinex-derivatives","BTCF0:USTF0",1744667313108,0.00010801,84664.0,84663.0,0.2111248]
["bitfinex-derivatives","BTCF0:USTF0",1744667313315,0.04960801,84664.0,84663.0,0.2111248]
["bitfinex-derivatives","BTCF0:USTF0",1744667313520,0.0495,84664.0,84663.0,0.2111248]
["bitfinex-derivatives","BTCF0:USTF0",1744667313719,0.04958,84664.0,84663.0,0.2111248]
["bitfinex-derivatives","BTCF0:USTF0",1744667314017,0.0495,84664.0,84663.0,0.2111248]
["bitfinex-derivatives","BTCF0:USTF0",1744667314218,0.04958,84664.0,84663.0,0.2111248]
["bitfinex-derivatives","BTCF0:USTF0",1744667314419,0.0495,84664.0,84663.0,0.2111248]
["bitfinex-derivatives","BTCF0:USTF0",1744667314605,0.04958,84664.0,84663.0,0.2111248]
["bitfinex-derivatives","BTCF0:USTF0",1744667315419,0.05158,84664.0,84663.0,0.2111248]
["bitfinex-derivatives","BTCF0:USTF0",1744667316013,0.1697034,84664.0,84663.0,0.1181248]
["bitfinex-derivatives","BTCF0:USTF0",1744667316408,0.0590686,84655.0,84650.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1744667316609,0.1181415,84651.0,84650.0,0.02149719]
["bitfinex-derivatives","BTCF0:USTF0",1744667317005,0.1181457,84648.0,84647.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1744667317406,0.3681457,84648.0,84647.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1744667317619,0.3681457,84648.0,84647.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744667317817,0.1181527,84643.0,84642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744667318116,0.1181568,84640.0,84639.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744667318318,0.1181638,84635.0,84633.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744667318509,0.4789638,84635.0,84634.0,0.10455043]
["bitfinex-derivatives","BTCF0:USTF0",1744667318710,0.4789638,84635.0,84634.0,0.10463043]
["bitfinex-derivatives","BTCF0:USTF0",1744667319017,0.73802344,84635.0,84634.0,0.10455043]
["bitfinex-derivatives","BTCF0:USTF0",1744667319215,0.1181708,84630.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744667319419,0.1181736,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744667319716,0.4789736,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744667319914,0.7289736,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744667321113,0.4809736,84628.0,84627.0,0.1229016]
["bitfinex-derivatives","BTCF0:USTF0",1744667321423,0.3628,84628.0,84627.0,0.1229016]
["bitfinex-derivatives","BTCF0:USTF0",1744667321622,0.002,84628.0,84627.0,0.1229016]
["bitfinex-derivatives","BTCF0:USTF0",1744667321921,0.00017719,84638.0,84637.0,0.118161]
["bitfinex-derivatives","BTCF0:USTF0",1744667322512,0.00017719,84638.0,84637.0,0.478961]
["bitfinex-derivatives","BTCF0:USTF0",1744667323917,0.00017719,84638.0,84637.0,0.479961]
["bitfinex-derivatives","BTCF0:USTF0",1744667324322,0.00017719,84638.0,84637.0,0.482961]
["bitfinex-derivatives","BTCF0:USTF0",1744667324516,0.00017719,84638.0,84637.0,0.485961]
["bitfinex-derivatives","BTCF0:USTF0",1744667326009,0.37246946,84661.0,84638.0,0.0590797]
["bitfinex-derivatives","BTCF0:USTF0",1744667326216,0.0504,84658.0,84657.0,0.1181331]
["bitfinex-derivatives","BTCF0:USTF0",1744667326417,0.2149317,84658.0,84657.0,0.1181331]
["bitfinex-derivatives","BTCF0:USTF0",1744667326623,0.0968,84658.0,84657.0,0.1181331]
["bitfinex-derivatives","BTCF0:USTF0",1744667327518,0.3608,84661.0,84660.0,0.1181289]
["bitfinex-derivatives","BTCF0:USTF0",1744667328112,0.40728,84661.0,84660.0,0.1181289]
["bitfinex-derivatives","BTCF0:USTF0",1744667331924,0.04648,84661.0,84660.0,0.1181289]
["bitfinex-derivatives","BTCF0:USTF0",1744667332127,8e-05,84661.0,84660.0,0.1181289]
["bitfinex-derivatives","BTCF0:USTF0",1744667332327,8e-05,84661.0,84660.0,0.1652289]
["bitfinex-derivatives","BTCF0:USTF0",1744667332528,0.0476,84665.0,84664.0,0.1181234]
["bitfinex-derivatives","BTCF0:USTF0",1744667333123,0.04768,84665.0,84664.0,0.1181234]
["bitfinex-derivatives","BTCF0:USTF0",1744667333427,0.09488,84665.0,84664.0,0.1181234]
["bitfinex-derivatives","BTCF0:USTF0",1744667333627,0.214002,84665.0,84664.0,0.1181234]
["bitfinex-derivatives","BTCF0:USTF0",1744667334631,0.214002,84665.0,84664.0,0.1182034]
["bitfinex-derivatives","BTCF0:USTF0",1744667335028,0.214002,84665.0,84664.0,0.1181234]
["bitfinex-derivatives","BTCF0:USTF0",1744667335222,0.214002,84665.0,84664.0,0.1182034]
["bitfinex-derivatives","BTCF0:USTF0",1744667339246,0.214002,84665.0,84664.0,0.1681034]
["bitfinex-derivatives","BTCF0:USTF0",1744667339840,0.214002,84665.0,84664.0,0.1182034]
["bitfinex-derivatives","BTCF0:USTF0",1744667341340,0.214002,84665.0,84664.0,0.1665034]
["bitfinex-derivatives","BTCF0:USTF0",1744667344061,0.214002,84665.0,84664.0,0.2156034]
["bitfinex-derivatives","BTCF0:USTF0",1744667344454,0.09588,84665.0,84664.0,0.2156034]
["bitfinex-derivatives","BTCF0:USTF0",1744667345958,0.00108,84665.0,84664.0,0.2156034]
["bitfinex-derivatives","BTCF0:USTF0",1744667351761,0.001,84665.0,84664.0,0.2156034]
["bitfinex-derivatives","BTCF0:USTF0",1744667352063,0.00108,84665.0,84664.0,0.2156034]
["bitfinex-derivatives","BTCF0:USTF0",1744667352564,0.001,84665.0,84664.0,0.2155234]
["bitfinex-derivatives","BTCF0:USTF0",1744667352763,0.00108,84665.0,84664.0,0.2155234]
["bitfinex-derivatives","BTCF0:USTF0",1744667353166,0.00108,84665.0,84664.0,0.21745216]
["bitfinex-derivatives","BTCF0:USTF0",1744667353366,0.01008465,84665.0,84664.0,0.21745216]
["bitfinex-derivatives","BTCF0:USTF0",1744667353966,0.01000465,84665.0,84664.0,0.21745216]
["bitfinex-derivatives","BTCF0:USTF0",1744667354265,0.01008465,84665.0,84664.0,0.21745216]
["bitfinex-derivatives","BTCF0:USTF0",1744667355056,0.01159974,84675.0,84669.0,0.0590581]
["bitfinex-derivatives","BTCF0:USTF0",1744667355256,0.00010801,84673.0,84672.0,0.1181122]
["bitfinex-derivatives","BTCF0:USTF0",1744667355464,0.11931034,84676.0,84675.0,0.118108]
["bitfinex-derivatives","BTCF0:USTF0",1744667356267,0.04281034,84676.0,84675.0,0.118108]
["bitfinex-derivatives","BTCF0:USTF0",1744667356670,0.04289034,84676.0,84675.0,0.118108]
["bitfinex-derivatives","BTCF0:USTF0",1744667356965,0.04281034,84676.0,84675.0,0.118108]
["bitfinex-derivatives","BTCF0:USTF0",1744667357263,0.04481034,84676.0,84675.0,0.12003676]
["bitfinex-derivatives","BTCF0:USTF0",1744667357468,0.14896046,84682.0,84681.0,0.1180996]
["bitfinex-derivatives","BTCF0:USTF0",1744667357665,0.00010801,84684.0,84683.0,0.1180969]
["bitfinex-derivatives","BTCF0:USTF0",1744667359468,0.00010801,84684.0,84683.0,0.1640969]
["bitfinex-derivatives","BTCF0:USTF0",1744667360367,0.14896046,84686.0,84685.0,0.1180941]
["bitfinex-derivatives","BTCF0:USTF0",1744667360565,0.14896046,84686.0,84685.0,0.2153341]
["bitfinex-derivatives","BTCF0:USTF0",1744667360769,0.14896046,84686.0,84685.0,0.2123341]
["bitfinex-derivatives","BTCF0:USTF0",1744667361561,0.14996046,84686.0,84685.0,0.22908458]
["bitfinex-derivatives","BTCF0:USTF0",1744667361875,0.14996046,84686.0,84685.0,0.2123341]
["bitfinex-derivatives","BTCF0:USTF0",1744667362563,0.10557903,84686.0,84685.0,0.2123341]
["bitfinex-derivatives","BTCF0:USTF0",1744667362766,0.10557903,84686.0,84685.0,0.21426286]
["bitfinex-derivatives","BTCF0:USTF0",1744667362967,0.10565903,84686.0,84685.0,0.21426286]
["bitfinex-derivatives","BTCF0:USTF0",1744667363369,0.00108,84686.0,84685.0,0.21426286]
["bitfinex-derivatives","BTCF0:USTF0",1744667363568,0.00108,84686.0,84685.0,0.23046553]
["bitfinex-derivatives","BTCF0:USTF0",1744667363765,1e-07,84686.0,84685.0,0.23046553]
["bitfinex-derivatives","BTCF0:USTF0",1744667364074,0.005,84694.0,84693.0,0.1180829]
["bitfinex-derivatives","BTCF0:USTF0",1744667364075,0.00510801,84694.0,84693.0,0.1180829]
["bitfinex-derivatives","BTCF0:USTF0",1744667364368,0.005,84694.0,84693.0,0.49508557]
["bitfinex-derivatives","BTCF0:USTF0",1744667364574,0.00508,84694.0,84693.0,0.4788829]
["bitfinex-derivatives","BTCF0:USTF0",1744667366871,0.005,84694.0,84693.0,0.6388829]
["bitfinex-derivatives","BTCF0:USTF0",1744667367176,0.00508,84694.0,84693.0,0.6388829]
["bitfinex-derivatives","BTCF0:USTF0",1744667367378,0.00508,84694.0,84693.0,0.64952926]
["bitfinex-derivatives","BTCF0:USTF0",1744667368566,0.00508,84694.0,84693.0,0.68322926]
["bitfinex-derivatives","BTCF0:USTF0",1744667369076,0.00508,84694.0,84693.0,0.82844926]
["bitfinex-derivatives","BTCF0:USTF0",1744667369479,0.00508,84694.0,84693.0,0.81989156]
["bitfinex-derivatives","BTCF0:USTF0",1744667370478,0.00508,84694.0,84693.0,0.62611156]
["bitfinex-derivatives","BTCF0:USTF0",1744667370780,0.00508,84694.0,84693.0,0.62619156]
["bitfinex-derivatives","BTCF0:USTF0",1744667370978,0.00508,84694.0,84693.0,0.57781156]
["bitfinex-derivatives","BTCF0:USTF0",1744667371170,0.00508,84694.0,84693.0,0.57789156]
["bitfinex-derivatives","BTCF0:USTF0",1744667371371,0.1231615,84694.0,84693.0,0.57781156]
["bitfinex-derivatives","BTCF0:USTF0",1744667371566,0.1231615,84694.0,84693.0,0.21709156]
["bitfinex-derivatives","BTCF0:USTF0",1744667371878,0.0590414,84693.0,84685.0,0.09709719]
["bitfinex-derivatives","BTCF0:USTF0",1744667372069,0.4788927,84686.0,84685.0,0.09709719]
["bitfinex-derivatives","BTCF0:USTF0",1744667372266,0.4788927,84686.0,84685.0,0.09910585]
["bitfinex-derivatives","BTCF0:USTF0",1744667372473,0.8693927,84686.0,84685.0,0.09910585]
["bitfinex-derivatives","BTCF0:USTF0",1744667372872,0.8693927,84686.0,84685.0,0.02940585]
["bitfinex-derivatives","BTCF0:USTF0",1744667373075,0.8693927,84686.0,84673.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1744667373076,0.1181094,84674.0,84673.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1744667373378,0.1181094,84674.0,84673.0,0.2150308]
["bitfinex-derivatives","BTCF0:USTF0",1744667373583,0.1181094,84674.0,84673.0,0.2151108]
["bitfinex-derivatives","BTCF0:USTF0",1744667373887,0.1181094,84674.0,84673.0,0.1181108]
["bitfinex-derivatives","BTCF0:USTF0",1744667373888,0.2362202,84674.0,84673.0,0.1181108]
["bitfinex-derivatives","BTCF0:USTF0",1744667374068,0.2362202,84674.0,84673.0,0.1181908]
["bitfinex-derivatives","BTCF0:USTF0",1744667374266,0.2833202,84674.0,84673.0,0.1181908]
["bitfinex-derivatives","BTCF0:USTF0",1744667378278,0.0508,84675.0,84674.0,0.1181094]
["bitfinex-derivatives","BTCF0:USTF0",1744667378481,0.3608,84679.0,84678.0,0.1181038]
["bitfinex-derivatives","BTCF0:USTF0",1744667378971,0.3608,84679.0,84678.0,0.2140038]
["bitfinex-derivatives","BTCF0:USTF0",1744667379778,0.36088,84679.0,84678.0,0.2140038]
["bitfinex-derivatives","BTCF0:USTF0",1744667379979,0.3608,84679.0,84678.0,0.2140038]
["bitfinex-derivatives","BTCF0:USTF0",1744667380173,0.36088,84679.0,84678.0,0.2140038]
["bitfinex-derivatives","BTCF0:USTF0",1744667380369,0.3608,84679.0,84678.0,0.2140038]
["bitfinex-derivatives","BTCF0:USTF0",1744667380576,0.00017719,84682.0,84681.0,0.1180996]
["bitfinex-derivatives","BTCF0:USTF0",1744667380776,0.00017719,84682.0,84681.0,0.2150196]
["bitfinex-derivatives","BTCF0:USTF0",1744667380981,0.00017719,84682.0,84681.0,0.3078196]
["bitfinex-derivatives","BTCF0:USTF0",1744667382279,0.00017719,84682.0,84681.0,0.3108196]
["bitfinex-derivatives","BTCF0:USTF0",1744667383175,0.00017719,84682.0,84681.0,0.3128196]
["bitfinex-derivatives","BTCF0:USTF0",1744667383873,0.00017719,84682.0,84681.0,0.3118196]
["bitfinex-derivatives","BTCF0:USTF0",1744667385382,0.00017719,84682.0,84681.0,0.3098196]
["bitfinex-derivatives","BTCF0:USTF0",1744667385583,0.00017719,84682.0,84681.0,0.3118196]
["bitfinex-derivatives","BTCF0:USTF0",1744667386382,0.36827539,84682.0,84681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744667386679,0.36827539,84682.0,84681.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744667386889,0.21007539,84682.0,84681.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744667387183,0.46007539,84682.0,84681.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744667387482,0.21007539,84682.0,84681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744667387686,0.21007539,84682.0,84681.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744667387984,0.1181164,84669.0,84668.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1744667388178,0.1181164,84669.0,84668.0,0.2150378]
["bitfinex-derivatives","BTCF0:USTF0",1744667388586,0.1643164,84669.0,84668.0,0.2151178]
["bitfinex-derivatives","BTCF0:USTF0",1744667388787,0.1643164,84669.0,84668.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1744667388976,0.1643164,84669.0,84668.0,0.2151178]
["bitfinex-derivatives","BTCF0:USTF0",1744667389379,0.1643164,84669.0,84668.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1744667389582,0.1643164,84669.0,84668.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1744667389884,0.1181206,84666.0,84659.0,0.0590648]
["bitfinex-derivatives","BTCF0:USTF0",1744667390085,0.1181206,84666.0,84660.0,0.0590642]
["bitfinex-derivatives","BTCF0:USTF0",1744667390282,0.1648206,84666.0,84663.0,0.118124]
["bitfinex-derivatives","BTCF0:USTF0",1744667390477,0.1648206,84666.0,84657.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1744667390478,0.1648206,84666.0,84657.0,0.1560262]
["bitfinex-derivatives","BTCF0:USTF0",1744667390787,0.1648206,84666.0,84661.0,0.1181272]
["bitfinex-derivatives","BTCF0:USTF0",1744667391182,0.1648206,84666.0,84665.0,0.00025719]
["bitfinex-derivatives","BTCF0:USTF0",1744667391380,0.1648206,84666.0,84665.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744667391381,0.1668206,84666.0,84665.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744667391578,0.1668206,84666.0,84665.0,0.00025719]
["bitfinex-derivatives","BTCF0:USTF0",1744667391778,0.1668206,84666.0,84665.0,0.00125719]
["bitfinex-derivatives","BTCF0:USTF0",1744667392787,0.1648206,84666.0,84665.0,0.00125719]
["bitfinex-derivatives","BTCF0:USTF0",1744667392982,0.1658206,84666.0,84665.0,0.00125719]
["bitfinex-derivatives","BTCF0:USTF0",1744667393283,0.1668206,84666.0,84665.0,0.00025719]
["bitfinex-derivatives","BTCF0:USTF0",1744667395881,0.1668206,84666.0,84665.0,0.11837919]
["bitfinex-derivatives","BTCF0:USTF0",1744667396584,0.1668206,84666.0,84665.0,0.16357919]
["bitfinex-derivatives","BTCF0:USTF0",1744667396784,0.1668206,84666.0,84665.0,0.16349919]
["bitfinex-derivatives","BTCF0:USTF0",1744667397681,0.1201206,84666.0,84665.0,0.16349919]
["bitfinex-derivatives","BTCF0:USTF0",1744667397879,0.1201206,84666.0,84665.0,0.20859919]
["bitfinex-derivatives","BTCF0:USTF0",1744667398084,0.1201206,84666.0,84665.0,0.25559919]
["bitfinex-derivatives","BTCF0:USTF0",1744667402397,0.1685206,84666.0,84665.0,0.25559919]
["bitfinex-derivatives","BTCF0:USTF0",1744667403903,0.5293206,84666.0,84665.0,0.25559919]
["bitfinex-derivatives","BTCF0:USTF0",1744667408600,0.4809206,84666.0,84665.0,0.25559919]
["bitfinex-derivatives","BTCF0:USTF0",1744667409502,0.4799206,84666.0,84665.0,0.25559919]
["bitfinex-derivatives","BTCF0:USTF0",1744667411194,0.1191206,84666.0,84665.0,0.25559919]
["bitfinex-derivatives","BTCF0:USTF0",1744667414204,0.001,84666.0,84665.0,0.25559919]
["bitfinex-derivatives","BTCF0:USTF0",1744667415900,0.1181182,84668.0,84667.0,0.1181192]
["bitfinex-derivatives","BTCF0:USTF0",1744667416105,0.13005993,84670.0,84669.0,0.1181164]
["bitfinex-derivatives","BTCF0:USTF0",1744667416610,0.13005993,84670.0,84669.0,0.2154164]
["bitfinex-derivatives","BTCF0:USTF0",1744667418404,0.13005993,84670.0,84669.0,0.2164164]
["bitfinex-derivatives","BTCF0:USTF0",1744667418613,0.1181155,84670.0,84669.0,0.2164164]
["bitfinex-derivatives","BTCF0:USTF0",1744667419010,0.1181155,84670.0,84669.0,0.2174164]
["bitfinex-derivatives","BTCF0:USTF0",1744667419416,0.12981582,84671.0,84670.0,0.118115]
["bitfinex-derivatives","BTCF0:USTF0",1744667419612,0.1181141,84671.0,84670.0,0.215115]
["bitfinex-derivatives","BTCF0:USTF0",1744667420715,0.1181141,84671.0,84670.0,0.216115]
["bitfinex-derivatives","BTCF0:USTF0",1744667422808,0.12998751,84671.0,84670.0,0.216115]
["bitfinex-derivatives","BTCF0:USTF0",1744667423819,0.27914079,84671.0,84670.0,0.216115]
["bitfinex-derivatives","BTCF0:USTF0",1744667424117,0.32534079,84671.0,84670.0,0.168495]
["bitfinex-derivatives","BTCF0:USTF0",1744667424415,0.37164079,84671.0,84670.0,0.168495]
["bitfinex-derivatives","BTCF0:USTF0",1744667424617,0.37164079,84671.0,84670.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744667424816,0.1181206,84666.0,84665.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744667425014,0.4789206,84666.0,84665.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744667425215,0.5714206,84666.0,84665.0,0.00025719]
["bitfinex-derivatives","BTCF0:USTF0",1744667425414,0.5714206,84666.0,84665.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744667425716,0.5714206,84666.0,84665.0,0.00025719]
["bitfinex-derivatives","BTCF0:USTF0",1744667425911,0.5714206,84666.0,84665.0,0.11837919]
["bitfinex-derivatives","BTCF0:USTF0",1744667426112,0.5714206,84666.0,84665.0,0.00025719]
["bitfinex-derivatives","BTCF0:USTF0",1744667426318,0.5714206,84666.0,84665.0,0.11837919]
["bitfinex-derivatives","BTCF0:USTF0",1744667426616,0.5724206,84666.0,84665.0,0.11837919]
["bitfinex-derivatives","BTCF0:USTF0",1744667427005,0.72157388,84666.0,84665.0,0.16749919]
["bitfinex-derivatives","BTCF0:USTF0",1744667427213,0.72157388,84666.0,84665.0,0.16757919]
["bitfinex-derivatives","BTCF0:USTF0",1744667429123,0.36077388,84666.0,84665.0,0.16757919]
["bitfinex-derivatives","BTCF0:USTF0",1744667429323,0.72157388,84666.0,84665.0,0.16757919]
["bitfinex-derivatives","BTCF0:USTF0",1744667430527,0.5724206,84666.0,84665.0,0.16757919]
["bitfinex-derivatives","BTCF0:USTF0",1744667433228,0.5724206,84666.0,84665.0,0.04945719]
["bitfinex-derivatives","BTCF0:USTF0",1744667436228,0.5724206,84666.0,84665.0,0.09945719]
["bitfinex-derivatives","BTCF0:USTF0",1744667442636,0.1181303,84659.0,84658.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1744667442828,0.1181429,84650.0,84649.0,0.04323314]
["bitfinex-derivatives","BTCF0:USTF0",1744667443026,0.4789429,84650.0,84649.0,0.04323314]
["bitfinex-derivatives","BTCF0:USTF0",1744667443333,0.5258429,84650.0,84649.0,0.04323314]
["bitfinex-derivatives","BTCF0:USTF0",1744667443531,0.5712429,84650.0,84649.0,0.04323314]
["bitfinex-derivatives","BTCF0:USTF0",1744667443725,0.1181541,84642.0,84641.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744667444236,0.2122541,84642.0,84641.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744667444437,0.2122541,84642.0,84641.0,0.11833269]
["bitfinex-derivatives","BTCF0:USTF0",1744667444634,0.2122541,84642.0,84641.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744667444833,0.2122541,84642.0,84641.0,0.00025719]
["bitfinex-derivatives","BTCF0:USTF0",1744667445033,0.2122541,84642.0,84641.0,0.12441269]
["bitfinex-derivatives","BTCF0:USTF0",1744667445439,0.2122541,84642.0,84641.0,0.12141269]
["bitfinex-derivatives","BTCF0:USTF0",1744667445939,0.1650541,84642.0,84641.0,0.12141269]
["bitfinex-derivatives","BTCF0:USTF0",1744667446233,0.0590763,84643.0,84642.0,0.1181541]
["bitfinex-derivatives","BTCF0:USTF0",1744667446428,0.0590763,84643.0,84642.0,0.1660541]
["bitfinex-derivatives","BTCF0:USTF0",1744667446628,0.1181509,84645.0,84644.0,0.1772255]
["bitfinex-derivatives","BTCF0:USTF0",1744667448236,0.1181509,84645.0,84644.0,0.1802255]
["bitfinex-derivatives","BTCF0:USTF0",1744667448539,0.48080141,84650.0,84646.0,0.0590742]
["bitfinex-derivatives","BTCF0:USTF0",1744667448741,0.23814431,84650.0,84649.0,0.1181443]
["bitfinex-derivatives","BTCF0:USTF0",1744667448940,0.12000141,84650.0,84649.0,0.1181443]
["bitfinex-derivatives","BTCF0:USTF0",1744667449132,0.12000141,84650.0,84649.0,0.1658443]
["bitfinex-derivatives","BTCF0:USTF0",1744667449333,0.23814431,84650.0,84649.0,0.1658443]
["bitfinex-derivatives","BTCF0:USTF0",1744667449825,0.23814431,84650.0,84649.0,0.1668443]
["bitfinex-derivatives","BTCF0:USTF0",1744667450637,0.1181429,84650.0,84649.0,0.1668443]
["bitfinex-derivatives","BTCF0:USTF0",1744667451029,0.1181429,84650.0,84649.0,0.1678443]
["bitfinex-derivatives","BTCF0:USTF0",1744667458247,0.1181429,84650.0,84649.0,0.2184443]
["bitfinex-derivatives","BTCF0:USTF0",1744667458640,0.1181429,84650.0,84649.0,0.2661443]
["bitfinex-derivatives","BTCF0:USTF0",1744667463145,0.0590708,84651.0,84650.0,0.1181429]
["bitfinex-derivatives","BTCF0:USTF0",1744667463341,0.0590708,84651.0,84650.0,0.2166429]
["bitfinex-derivatives","BTCF0:USTF0",1744667464647,0.0590708,84651.0,84650.0,0.2176429]
["bitfinex-derivatives","BTCF0:USTF0",1744667465045,0.0590708,84651.0,84650.0,0.2186429]
["bitfinex-derivatives","BTCF0:USTF0",1744667468438,0.1061708,84651.0,84650.0,0.2186429]
["bitfinex-derivatives","BTCF0:USTF0",1744667469039,0.22598114,84651.0,84650.0,0.2186429]
["bitfinex-derivatives","BTCF0:USTF0",1744667471844,0.58678114,84651.0,84650.0,0.2186429]
["bitfinex-derivatives","BTCF0:USTF0",1744667472450,0.22598114,84651.0,84650.0,0.2186429]
["bitfinex-derivatives","BTCF0:USTF0",1744667472658,0.4669708,84651.0,84650.0,0.2186429]
["bitfinex-derivatives","BTCF0:USTF0",1744667477247,0.4669708,84651.0,84650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744667477442,0.5170708,84651.0,84650.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744667477645,0.5170708,84651.0,84650.0,0.00026841]
["bitfinex-derivatives","BTCF0:USTF0",1744667477851,0.5170708,84651.0,84650.0,0.00018841]
["bitfinex-derivatives","BTCF0:USTF0",1744667478249,0.5170708,84651.0,84650.0,0.00026841]
["bitfinex-derivatives","BTCF0:USTF0",1744667479850,0.1181541,84642.0,84641.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744667480248,0.1181541,84642.0,84641.0,0.11833269]
["bitfinex-derivatives","BTCF0:USTF0",1744667480649,0.2155541,84642.0,84641.0,0.11833269]
["bitfinex-derivatives","BTCF0:USTF0",1744667481151,0.2155541,84642.0,84641.0,0.12441269]
["bitfinex-derivatives","BTCF0:USTF0",1744667483353,0.2155541,84642.0,84641.0,0.00625719]
["bitfinex-derivatives","BTCF0:USTF0",1744667484454,0.2155541,84642.0,84641.0,0.00617719]
["bitfinex-derivatives","BTCF0:USTF0",1744667484653,0.2155541,84642.0,84641.0,0.00625719]
["bitfinex-derivatives","BTCF0:USTF0",1744667487750,0.5763541,84642.0,84641.0,0.00625719]
["bitfinex-derivatives","BTCF0:USTF0",1744667495162,0.72618754,84642.0,84641.0,0.00625719]
["bitfinex-derivatives","BTCF0:USTF0",1744667502562,0.5763541,84642.0,84641.0,0.00625719]
["bitfinex-derivatives","BTCF0:USTF0",1744667507264,0.5291541,84642.0,84641.0,0.00625719]
["bitfinex-derivatives","BTCF0:USTF0",1744667507572,0.5291541,84642.0,84641.0,0.00058326]
["bitfinex-derivatives","BTCF0:USTF0",1744667510073,0.1683541,84642.0,84641.0,0.00058326]
["bitfinex-derivatives","BTCF0:USTF0",1744667511074,0.1683541,84642.0,84641.0,0.10208326]
["bitfinex-derivatives","BTCF0:USTF0",1744667511479,0.17723626,84642.0,84641.0,0.10208326]
["bitfinex-derivatives","BTCF0:USTF0",1744667515184,0.22607099,84642.0,84641.0,0.10208326]
["bitfinex-derivatives","BTCF0:USTF0",1744667515579,0.22607099,84642.0,84641.0,0.09100073]
["bitfinex-derivatives","BTCF0:USTF0",1744667518178,0.21718883,84642.0,84641.0,0.09100073]
["bitfinex-derivatives","BTCF0:USTF0",1744667519083,0.1683541,84642.0,84641.0,0.09100073]
["bitfinex-derivatives","BTCF0:USTF0",1744667521580,0.1683541,84642.0,84641.0,0.07991859]
["bitfinex-derivatives","BTCF0:USTF0",1744667522382,0.5291541,84642.0,84641.0,0.07991859]
["bitfinex-derivatives","BTCF0:USTF0",1744667525791,0.5291541,84642.0,84641.0,0.07991859]
["bitfinex-derivatives","BTCF0:USTF0",1744667529587,0.4789541,84642.0,84641.0,0.07991859]
["bitfinex-derivatives","BTCF0:USTF0",1744667531691,0.4789541,84642.0,84641.0,0.19807409]
["bitfinex-derivatives","BTCF0:USTF0",1744667533491,0.1181541,84642.0,84641.0,0.19807409]
["bitfinex-derivatives","BTCF0:USTF0",1744667541195,0.23809533,84642.0,84641.0,0.19807409]
["bitfinex-derivatives","BTCF0:USTF0",1744667544598,0.1181541,84642.0,84641.0,0.19807409]
["bitfinex-derivatives","BTCF0:USTF0",1744667544789,0.11994123,84643.0,84642.0,0.1181541]
["bitfinex-derivatives","BTCF0:USTF0",1744667544995,0.11994123,84643.0,84642.0,0.2175541]
["bitfinex-derivatives","BTCF0:USTF0",1744667545999,0.23809393,84643.0,84642.0,0.2195541]
["bitfinex-derivatives","BTCF0:USTF0",1744667546699,0.23809393,84643.0,84642.0,0.2215541]
["bitfinex-derivatives","BTCF0:USTF0",1744667548498,0.23809393,84643.0,84642.0,0.1733541]
["bitfinex-derivatives","BTCF0:USTF0",1744667548997,0.1181527,84643.0,84642.0,0.1733541]
["bitfinex-derivatives","BTCF0:USTF0",1744667554606,0.1663527,84643.0,84642.0,0.1733541]
["bitfinex-derivatives","BTCF0:USTF0",1744667558815,0.1663527,84643.0,84642.0,0.2188541]
["bitfinex-derivatives","BTCF0:USTF0",1744667559509,0.1663527,84643.0,84642.0,0.1221541]
["bitfinex-derivatives","BTCF0:USTF0",1744667559708,0.2159527,84643.0,84642.0,0.1221541]
["bitfinex-derivatives","BTCF0:USTF0",1744667560206,0.2159527,84643.0,84642.0,0.1698541]
["bitfinex-derivatives","BTCF0:USTF0",1744667564123,0.1663527,84643.0,84642.0,0.1698541]
["bitfinex-derivatives","BTCF0:USTF0",1744667564416,0.33349393,84643.0,84642.0,0.1698541]
["bitfinex-derivatives","BTCF0:USTF0",1744667564811,0.33349393,84643.0,84642.0,0.2160541]
["bitfinex-derivatives","BTCF0:USTF0",1744667567319,0.2135527,84643.0,84642.0,0.2160541]
["bitfinex-derivatives","BTCF0:USTF0",1744667567814,0.1663527,84643.0,84642.0,0.2160541]
["bitfinex-derivatives","BTCF0:USTF0",1744667568017,0.1181527,84643.0,84642.0,0.2160541]
["bitfinex-derivatives","BTCF0:USTF0",1744667568216,0.1181512,84645.0,84644.0,0.1772255]
["bitfinex-derivatives","BTCF0:USTF0",1744667568419,0.11994123,84647.0,84646.0,0.1181485]
["bitfinex-derivatives","BTCF0:USTF0",1744667568820,0.11994123,84647.0,84646.0,0.1638485]
["bitfinex-derivatives","BTCF0:USTF0",1744667569219,0.00104611,84647.0,84646.0,0.1638485]
["bitfinex-derivatives","BTCF0:USTF0",1744667569822,0.00104611,84647.0,84646.0,0.1648485]
["bitfinex-derivatives","BTCF0:USTF0",1744667570217,0.14996076,84654.0,84651.0,0.0590704]
["bitfinex-derivatives","BTCF0:USTF0",1744667570427,0.14996076,84654.0,84653.0,0.4789387]
["bitfinex-derivatives","BTCF0:USTF0",1744667570815,0.00017719,84658.0,84653.0,0.7165]
["bitfinex-derivatives","BTCF0:USTF0",1744667571017,0.00017719,84658.0,84657.0,0.1181331]
["bitfinex-derivatives","BTCF0:USTF0",1744667571520,0.00017719,84658.0,84657.0,0.3681331]
["bitfinex-derivatives","BTCF0:USTF0",1744667572024,0.00017719,84658.0,84657.0,0.1181331]
["bitfinex-derivatives","BTCF0:USTF0",1744667572219,0.00017719,84658.0,84657.0,0.1648331]
["bitfinex-derivatives","BTCF0:USTF0",1744667573422,0.00017719,84658.0,84657.0,0.1678331]
["bitfinex-derivatives","BTCF0:USTF0",1744667573821,0.00017719,84658.0,84657.0,0.1708331]
["bitfinex-derivatives","BTCF0:USTF0",1744667574014,0.00017719,84658.0,84657.0,0.2166331]
["bitfinex-derivatives","BTCF0:USTF0",1744667583836,0.00017719,84658.0,84657.0,0.2666331]
["bitfinex-derivatives","BTCF0:USTF0",1744667583837,9e-08,84658.0,84657.0,0.2666331]
["bitfinex-derivatives","BTCF0:USTF0",1744667585547,9e-08,84658.0,84657.0,0.2766331]
["bitfinex-derivatives","BTCF0:USTF0",1744667586129,9e-08,84658.0,84657.0,0.3256331]
["bitfinex-derivatives","BTCF0:USTF0",1744667598333,9e-08,84658.0,84657.0,1.0472331]
["bitfinex-derivatives","BTCF0:USTF0",1744667603047,9e-08,84658.0,84657.0,1.07861248]
["bitfinex-derivatives","BTCF0:USTF0",1744667604739,9e-08,84658.0,84657.0,1.06313735]
["bitfinex-derivatives","BTCF0:USTF0",1744667605047,9e-08,84658.0,84657.0,1.15805735]
["bitfinex-derivatives","BTCF0:USTF0",1744667605842,9e-08,84658.0,84657.0,1.15842566]
["bitfinex-derivatives","BTCF0:USTF0",1744667606655,9e-08,84658.0,84657.0,1.15915709]
["bitfinex-derivatives","BTCF0:USTF0",1744667610944,0.0461,84666.0,84665.0,0.118122]
["bitfinex-derivatives","BTCF0:USTF0",1744667611143,0.0461,84666.0,84665.0,0.49592599]
["bitfinex-derivatives","BTCF0:USTF0",1744667612254,0.01231016,84667.0,84666.0,0.1181206]
["bitfinex-derivatives","BTCF0:USTF0",1744667612554,0.01231016,84667.0,84666.0,0.18192459]
["bitfinex-derivatives","BTCF0:USTF0",1744667613251,0.01231016,84667.0,84666.0,0.18292459]
["bitfinex-derivatives","BTCF0:USTF0",1744667614453,0.01231016,84667.0,84666.0,0.19192278]
["bitfinex-derivatives","BTCF0:USTF0",1744667614643,0.01231016,84667.0,84666.0,0.28656278]
["bitfinex-derivatives","BTCF0:USTF0",1744667614953,0.01231016,84667.0,84666.0,0.26955879]
["bitfinex-derivatives","BTCF0:USTF0",1744667615151,0.05861016,84667.0,84666.0,0.26955879]
["bitfinex-derivatives","BTCF0:USTF0",1744667615543,0.005,84668.0,84667.0,0.1181192]
["bitfinex-derivatives","BTCF0:USTF0",1744667615747,0.005,84668.0,84667.0,0.1653192]
["bitfinex-derivatives","BTCF0:USTF0",1744667615950,1e-07,84668.0,84667.0,0.2209192]
["bitfinex-derivatives","BTCF0:USTF0",1744667616466,0.00017719,84674.0,84673.0,0.1181108]
["bitfinex-derivatives","BTCF0:USTF0",1744667616651,0.00017719,84674.0,84673.0,0.4789108]
["bitfinex-derivatives","BTCF0:USTF0",1744667616958,0.00017719,84674.0,84673.0,0.6489108]
["bitfinex-derivatives","BTCF0:USTF0",1744667617155,0.00014581,84681.0,84680.0,0.118101]
["bitfinex-derivatives","BTCF0:USTF0",1744667617459,0.0463,84687.0,84686.0,0.1180927]
["bitfinex-derivatives","BTCF0:USTF0",1744667617652,0.0463,84687.0,84686.0,0.2127327]
["bitfinex-derivatives","BTCF0:USTF0",1744667618252,0.0463,84687.0,84686.0,0.2600327]
["bitfinex-derivatives","BTCF0:USTF0",1744667618649,0.04638,84687.0,84686.0,0.2600327]
["bitfinex-derivatives","BTCF0:USTF0",1744667619154,0.05438,84687.0,84686.0,0.2600327]
["bitfinex-derivatives","BTCF0:USTF0",1744667619347,0.0543,84687.0,84686.0,0.2600327]
["bitfinex-derivatives","BTCF0:USTF0",1744667619547,0.00308,84687.0,84686.0,0.2600327]
["bitfinex-derivatives","BTCF0:USTF0",1744667619753,9e-08,84692.0,84691.0,0.1180857]
["bitfinex-derivatives","BTCF0:USTF0",1744667619960,0.20945609,84702.0,84701.0,0.1180718]
["bitfinex-derivatives","BTCF0:USTF0",1744667620259,0.20945609,84702.0,84701.0,0.5734718]
["bitfinex-derivatives","BTCF0:USTF0",1744667620559,0.10654479,84702.0,84701.0,0.5734718]
["bitfinex-derivatives","BTCF0:USTF0",1744667620760,0.10662479,84702.0,84701.0,0.5734718]
["bitfinex-derivatives","BTCF0:USTF0",1744667621061,0.10662479,84702.0,84701.0,0.6211718]
["bitfinex-derivatives","BTCF0:USTF0",1744667621362,0.10654479,84702.0,84701.0,0.6211718]
["bitfinex-derivatives","BTCF0:USTF0",1744667621557,0.10662479,84702.0,84701.0,0.6211718]
["bitfinex-derivatives","BTCF0:USTF0",1744667621861,0.1180416,84723.0,84716.0,0.1180508]
["bitfinex-derivatives","BTCF0:USTF0",1744667622163,0.0471,84717.0,84716.0,0.2126508]
["bitfinex-derivatives","BTCF0:USTF0",1744667622454,0.047528,84717.0,84716.0,0.2126508]
["bitfinex-derivatives","BTCF0:USTF0",1744667622954,0.050528,84717.0,84716.0,0.2126508]
["bitfinex-derivatives","BTCF0:USTF0",1744667623152,0.055528,84717.0,84716.0,0.2126508]
["bitfinex-derivatives","BTCF0:USTF0",1744667623663,0.003428,84717.0,84716.0,0.2126508]
["bitfinex-derivatives","BTCF0:USTF0",1744667623964,0.008428,84717.0,84716.0,0.2126508]
["bitfinex-derivatives","BTCF0:USTF0",1744667624152,0.008508,84717.0,84716.0,0.2126508]
["bitfinex-derivatives","BTCF0:USTF0",1744667624654,0.008508,84717.0,84716.0,0.22167136]
["bitfinex-derivatives","BTCF0:USTF0",1744667624859,0.005508,84717.0,84716.0,0.22167136]
["bitfinex-derivatives","BTCF0:USTF0",1744667625159,0.007508,84717.0,84716.0,0.22167136]
["bitfinex-derivatives","BTCF0:USTF0",1744667625361,0.007428,84717.0,84716.0,0.22167136]
["bitfinex-derivatives","BTCF0:USTF0",1744667625560,0.007508,84717.0,84716.0,0.22167136]
["bitfinex-derivatives","BTCF0:USTF0",1744667626856,0.007,84717.0,84716.0,0.22167136]
["bitfinex-derivatives","BTCF0:USTF0",1744667627357,0.007428,84717.0,84716.0,0.22167136]
["bitfinex-derivatives","BTCF0:USTF0",1744667628553,0.007508,84717.0,84716.0,0.22167136]
["bitfinex-derivatives","BTCF0:USTF0",1744667628760,0.007508,84717.0,84716.0,0.26937136]
["bitfinex-derivatives","BTCF0:USTF0",1744667631264,0.007508,84717.0,84716.0,0.63017136]
["bitfinex-derivatives","BTCF0:USTF0",1744667631471,0.007508,84717.0,84716.0,0.67777136]
["bitfinex-derivatives","BTCF0:USTF0",1744667632064,0.007428,84717.0,84716.0,0.67777136]
["bitfinex-derivatives","BTCF0:USTF0",1744667632265,0.007508,84717.0,84716.0,0.67777136]
["bitfinex-derivatives","BTCF0:USTF0",1744667633365,0.007428,84717.0,84716.0,0.67777136]
["bitfinex-derivatives","BTCF0:USTF0",1744667633665,0.007508,84717.0,84716.0,0.67777136]
["bitfinex-derivatives","BTCF0:USTF0",1744667641679,0.007508,84717.0,84716.0,0.68777136]
["bitfinex-derivatives","BTCF0:USTF0",1744667642272,0.006508,84717.0,84716.0,0.68777136]
["bitfinex-derivatives","BTCF0:USTF0",1744667643581,0.005508,84717.0,84716.0,0.68777136]
["bitfinex-derivatives","BTCF0:USTF0",1744667646581,0.005508,84717.0,84716.0,0.67777136]
["bitfinex-derivatives","BTCF0:USTF0",1744667647375,0.005508,84717.0,84716.0,0.69379296]
["bitfinex-derivatives","BTCF0:USTF0",1744667647674,0.005508,84717.0,84716.0,0.69379295]
["bitfinex-derivatives","BTCF0:USTF0",1744667648266,0.005508,84717.0,84716.0,0.77379295]
["bitfinex-derivatives","BTCF0:USTF0",1744667648267,1e-07,84717.0,84716.0,0.77379295]
["bitfinex-derivatives","BTCF0:USTF0",1744667650175,1e-07,84717.0,84716.0,0.75777136]
["bitfinex-derivatives","BTCF0:USTF0",1744667651382,1e-07,84717.0,84716.0,0.77361804]
["bitfinex-derivatives","BTCF0:USTF0",1744667652783,1e-07,84717.0,84716.0,0.77364911]
["bitfinex-derivatives","BTCF0:USTF0",1744667652979,0.0464,84727.0,84719.0,0.1180467]
["bitfinex-derivatives","BTCF0:USTF0",1744667653180,0.0464,84727.0,84719.0,0.14392445]
["bitfinex-derivatives","BTCF0:USTF0",1744667653372,0.0464,84727.0,84719.0,0.24252445]
["bitfinex-derivatives","BTCF0:USTF0",1744667654183,0.007,84720.0,84719.0,0.24252445]
["bitfinex-derivatives","BTCF0:USTF0",1744667654969,0.008,84720.0,84719.0,0.24252445]
["bitfinex-derivatives","BTCF0:USTF0",1744667655378,0.0464,84727.0,84726.0,0.1180369]
["bitfinex-derivatives","BTCF0:USTF0",1744667655582,0.0464,84727.0,84726.0,0.49471465]
["bitfinex-derivatives","BTCF0:USTF0",1744667655783,0.0464,84727.0,84726.0,0.58771465]
["bitfinex-derivatives","BTCF0:USTF0",1744667656586,0.0484,84727.0,84726.0,0.58771465]
["bitfinex-derivatives","BTCF0:USTF0",1744667656788,0.04948,84727.0,84726.0,0.60349847]
["bitfinex-derivatives","BTCF0:USTF0",1744667657681,0.04748,84727.0,84726.0,0.60349847]
["bitfinex-derivatives","BTCF0:USTF0",1744667657882,0.04948,84727.0,84726.0,0.60349847]
["bitfinex-derivatives","BTCF0:USTF0",1744667658290,0.04948,84727.0,84726.0,0.78385393]
["bitfinex-derivatives","BTCF0:USTF0",1744667658676,0.04848,84727.0,84726.0,0.78385393]
["bitfinex-derivatives","BTCF0:USTF0",1744667658880,0.04848,84727.0,84726.0,0.76807011]
["bitfinex-derivatives","BTCF0:USTF0",1744667659990,0.04648,84727.0,84726.0,0.76807011]
["bitfinex-derivatives","BTCF0:USTF0",1744667660190,0.04748,84727.0,84726.0,0.76807011]
["bitfinex-derivatives","BTCF0:USTF0",1744667661292,0.04748,84727.0,84726.0,0.58771465]
["bitfinex-derivatives","BTCF0:USTF0",1744667664299,1e-07,84727.0,84726.0,0.64771465]
["bitfinex-derivatives","BTCF0:USTF0",1744667664485,1e-07,84727.0,84726.0,0.64331465]
["bitfinex-derivatives","BTCF0:USTF0",1744667665494,1e-07,84727.0,84726.0,0.82367011]
["bitfinex-derivatives","BTCF0:USTF0",1744667665694,1e-07,84727.0,84726.0,0.82441289]
["bitfinex-derivatives","BTCF0:USTF0",1744667666595,0.00010801,84739.0,84738.0,0.1180202]
["bitfinex-derivatives","BTCF0:USTF0",1744667666897,1e-08,84739.0,84738.0,0.72976073]
["bitfinex-derivatives","BTCF0:USTF0",1744667667301,1e-08,84739.0,84738.0,0.82186073]
["bitfinex-derivatives","BTCF0:USTF0",1744667667500,0.0462,84749.0,84745.0,0.1180105]
["bitfinex-derivatives","BTCF0:USTF0",1744667667701,0.0462,84749.0,84745.0,0.49543103]
["bitfinex-derivatives","BTCF0:USTF0",1744667667893,0.0462,84749.0,84745.0,0.58753103]
["bitfinex-derivatives","BTCF0:USTF0",1744667668296,0.0462,84749.0,84745.0,0.5709105]
["bitfinex-derivatives","BTCF0:USTF0",1744667669395,0.0462,84749.0,84745.0,0.63723232]
["bitfinex-derivatives","BTCF0:USTF0",1744667670096,0.0234,84748.0,84745.0,0.63723232]
["bitfinex-derivatives","BTCF0:USTF0",1744667670894,0.0462,84749.0,84745.0,0.63723232]
["bitfinex-derivatives","BTCF0:USTF0",1744667673602,0.00010801,84755.0,84745.0,0.63723232]
["bitfinex-derivatives","BTCF0:USTF0",1744667673900,0.102,84760.0,84745.0,0.63723232]
["bitfinex-derivatives","BTCF0:USTF0",1744667674097,0.00508,84746.0,84745.0,0.63723232]
["bitfinex-derivatives","BTCF0:USTF0",1744667674407,1e-07,84746.0,84745.0,0.78723232]
["bitfinex-derivatives","BTCF0:USTF0",1744667674708,1e-08,84756.0,84755.0,0.1179965]
["bitfinex-derivatives","BTCF0:USTF0",1744667674895,0.102,84760.0,84759.0,0.117991]
["bitfinex-derivatives","BTCF0:USTF0",1744667677800,0.102,84760.0,84759.0,0.166691]
["bitfinex-derivatives","BTCF0:USTF0",1744667678004,0.1180063,84748.0,84745.0,0.1180096]
["bitfinex-derivatives","BTCF0:USTF0",1744667678196,0.1180132,84743.0,84742.0,0.22354714]
["bitfinex-derivatives","BTCF0:USTF0",1744667678389,0.1180132,84743.0,84742.0,0.10553254]
["bitfinex-derivatives","BTCF0:USTF0",1744667678591,0.3680132,84743.0,84742.0,0.18864714]
["bitfinex-derivatives","BTCF0:USTF0",1744667678797,0.3680132,84743.0,84742.0,0.1180146]
["bitfinex-derivatives","BTCF0:USTF0",1744667680894,0.3690132,84743.0,84742.0,0.1180146]
["bitfinex-derivatives","BTCF0:USTF0",1744667682802,0.1190132,84743.0,84742.0,0.1180146]
["bitfinex-derivatives","BTCF0:USTF0",1744667687108,0.1420132,84743.0,84742.0,0.1180146]
["bitfinex-derivatives","BTCF0:USTF0",1744667688109,0.1731132,84743.0,84742.0,0.1654146]
["bitfinex-derivatives","BTCF0:USTF0",1744667689799,0.1420132,84743.0,84742.0,0.1654146]
["bitfinex-derivatives","BTCF0:USTF0",1744667690005,0.1420132,84743.0,84742.0,0.2137146]
["bitfinex-derivatives","BTCF0:USTF0",1744667690201,0.1731132,84743.0,84742.0,0.2137146]
["bitfinex-derivatives","BTCF0:USTF0",1744667690703,0.001,84743.0,84742.0,0.2137146]
["bitfinex-derivatives","BTCF0:USTF0",1744667691907,0.1180106,84745.0,84744.0,0.1180118]
["bitfinex-derivatives","BTCF0:USTF0",1744667692107,0.1180106,84745.0,84744.0,0.2155118]
["bitfinex-derivatives","BTCF0:USTF0",1744667692505,0.4788045,84750.0,84749.0,0.1180049]
["bitfinex-derivatives","BTCF0:USTF0",1744667692705,0.4788035,84750.0,84749.0,0.1180049]
["bitfinex-derivatives","BTCF0:USTF0",1744667692909,0.4788835,84750.0,84749.0,0.1180049]
["bitfinex-derivatives","BTCF0:USTF0",1744667693099,0.1180835,84750.0,84749.0,0.2625049]
["bitfinex-derivatives","BTCF0:USTF0",1744667695212,8e-05,84750.0,84749.0,0.2625049]
["bitfinex-derivatives","BTCF0:USTF0",1744667695913,8e-05,84750.0,84749.0,0.2635049]
["bitfinex-derivatives","BTCF0:USTF0",1744667696716,0.1180835,84750.0,84749.0,0.2635049]
["bitfinex-derivatives","BTCF0:USTF0",1744667698217,8e-05,84750.0,84749.0,0.2635049]
["bitfinex-derivatives","BTCF0:USTF0",1744667698917,8e-05,84750.0,84749.0,0.2645049]
["bitfinex-derivatives","BTCF0:USTF0",1744667701018,0.00017637,84751.0,84750.0,0.1180035]
["bitfinex-derivatives","BTCF0:USTF0",1744667701316,0.1179855,84763.0,84760.0,0.1179896]
["bitfinex-derivatives","BTCF0:USTF0",1744667701517,0.1179869,84762.0,84760.0,0.1179896]
["bitfinex-derivatives","BTCF0:USTF0",1744667701719,0.11809491,84762.0,84761.0,0.1179882]
["bitfinex-derivatives","BTCF0:USTF0",1744667701919,0.00010801,84762.0,84761.0,0.5751882]
["bitfinex-derivatives","BTCF0:USTF0",1744667702125,0.1769774,84765.0,84764.0,0.117984]
["bitfinex-derivatives","BTCF0:USTF0",1744667702617,0.1769774,84765.0,84764.0,0.212584]
["bitfinex-derivatives","BTCF0:USTF0",1744667704421,0.1789774,84765.0,84764.0,0.261484]
["bitfinex-derivatives","BTCF0:USTF0",1744667704614,0.1799774,84765.0,84764.0,0.261484]
["bitfinex-derivatives","BTCF0:USTF0",1744667705521,0.003,84765.0,84764.0,0.261484]
["bitfinex-derivatives","BTCF0:USTF0",1744667705823,0.1209826,84765.0,84764.0,0.261484]
["bitfinex-derivatives","BTCF0:USTF0",1744667706018,0.1209826,84765.0,84764.0,0.27692725]
["bitfinex-derivatives","BTCF0:USTF0",1744667707125,0.1209826,84765.0,84764.0,0.18112725]
["bitfinex-derivatives","BTCF0:USTF0",1744667707317,0.1746826,84765.0,84764.0,0.01544325]
["bitfinex-derivatives","BTCF0:USTF0",1744667708023,0.1179854,84763.0,84762.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1744667709626,0.1209854,84763.0,84762.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1744667710622,0.1209854,84763.0,84762.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1744667712023,0.1209854,84763.0,84762.0,0.2614268]
["bitfinex-derivatives","BTCF0:USTF0",1744667712226,0.1209854,84763.0,84762.0,0.1673868]
["bitfinex-derivatives","BTCF0:USTF0",1744667712721,0.1209854,84763.0,84762.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1744667713224,0.1737854,84763.0,84762.0,0.1673868]
["bitfinex-derivatives","BTCF0:USTF0",1744667713623,0.1737854,84763.0,84762.0,0.2151868]
["bitfinex-derivatives","BTCF0:USTF0",1744667714326,0.1737854,84763.0,84762.0,0.23069619]
["bitfinex-derivatives","BTCF0:USTF0",1744667714526,0.5038854,84763.0,84762.0,0.23069619]
["bitfinex-derivatives","BTCF0:USTF0",1744667716127,0.5038854,84763.0,84762.0,0.2151868]
["bitfinex-derivatives","BTCF0:USTF0",1744667717629,0.1209854,84763.0,84762.0,0.2151868]
["bitfinex-derivatives","BTCF0:USTF0",1744667721627,0.1209854,84763.0,84762.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1744667721925,0.5345854,84763.0,84762.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1744667724624,0.5038854,84763.0,84762.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1744667725627,0.5038854,84763.0,84762.0,0.2151868]
["bitfinex-derivatives","BTCF0:USTF0",1744667727035,0.4817854,84763.0,84762.0,0.2151868]
["bitfinex-derivatives","BTCF0:USTF0",1744667727537,0.1209854,84763.0,84762.0,0.2151868]
["bitfinex-derivatives","BTCF0:USTF0",1744667727736,0.4817854,84763.0,84762.0,0.2151868]
["bitfinex-derivatives","BTCF0:USTF0",1744667734347,0.1209854,84763.0,84762.0,0.2151868]
["bitfinex-derivatives","BTCF0:USTF0",1744667739844,0.4817854,84763.0,84762.0,0.2151868]
["bitfinex-derivatives","BTCF0:USTF0",1744667750447,0.1209854,84763.0,84762.0,0.2151868]
["bitfinex-derivatives","BTCF0:USTF0",1744667772158,0.1209854,84763.0,84762.0,0.01547774]
["bitfinex-derivatives","BTCF0:USTF0",1744667772354,0.1179924,84758.0,84757.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1744667772751,0.1780924,84758.0,84757.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1744667773646,0.1790924,84758.0,84757.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1744667775657,0.1800924,84758.0,84757.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1744667775958,0.1810924,84758.0,84757.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1744667776353,0.1800924,84758.0,84757.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1744667776553,0.1810924,84758.0,84757.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1744667778461,0.1467924,84758.0,84757.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1744667778661,0.1209924,84758.0,84757.0,0.1651937]
["bitfinex-derivatives","BTCF0:USTF0",1744667780258,0.1189924,84758.0,84757.0,0.1651937]
["bitfinex-derivatives","BTCF0:USTF0",1744667780462,0.1209924,84758.0,84757.0,0.1651937]
["bitfinex-derivatives","BTCF0:USTF0",1744667780654,0.1199924,84758.0,84757.0,0.1651937]
["bitfinex-derivatives","BTCF0:USTF0",1744667781864,0.1199924,84758.0,84757.0,0.2150937]
["bitfinex-derivatives","BTCF0:USTF0",1744667782851,0.1189924,84758.0,84757.0,0.2150937]
["bitfinex-derivatives","BTCF0:USTF0",1744667783555,0.4797924,84758.0,84757.0,0.2150937]
["bitfinex-derivatives","BTCF0:USTF0",1744667784564,0.4798724,84758.0,84757.0,0.2150937]
["bitfinex-derivatives","BTCF0:USTF0",1744667796867,0.4798724,84758.0,84757.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1744667797467,0.4798724,84758.0,84757.0,0.2150937]
["bitfinex-derivatives","BTCF0:USTF0",1744667800376,0.1190724,84758.0,84757.0,0.2150937]
["bitfinex-derivatives","BTCF0:USTF0",1744667800581,0.1190724,84758.0,84757.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1744667800771,0.1454724,84758.0,84757.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1744667803170,0.1454724,84758.0,84757.0,0.2150937]
["bitfinex-derivatives","BTCF0:USTF0",1744667803371,0.00108,84758.0,84757.0,0.2150937]
["bitfinex-derivatives","BTCF0:USTF0",1744667803572,0.1190724,84758.0,84757.0,0.2150937]
["bitfinex-derivatives","BTCF0:USTF0",1744667804069,0.1189924,84758.0,84757.0,0.2150937]
["bitfinex-derivatives","BTCF0:USTF0",1744667804379,0.1190724,84758.0,84757.0,0.2150937]
["bitfinex-derivatives","BTCF0:USTF0",1744667855430,0.001,84758.0,84757.0,0.2150937]
["bitfinex-derivatives","BTCF0:USTF0",1744667855631,0.00108,84758.0,84757.0,0.2150937]
["bitfinex-derivatives","BTCF0:USTF0",1744667855935,0.001,84758.0,84757.0,0.2150937]
["bitfinex-derivatives","BTCF0:USTF0",1744667856124,0.05913501,84769.0,84768.0,0.1179784]
["bitfinex-derivatives","BTCF0:USTF0",1744667856325,0.00014581,84769.0,84768.0,0.1179784]
["bitfinex-derivatives","BTCF0:USTF0",1744667856520,0.18050714,84770.0,84769.0,0.117977]
["bitfinex-derivatives","BTCF0:USTF0",1744667856733,0.0882294,84770.0,84769.0,0.478777]
["bitfinex-derivatives","BTCF0:USTF0",1744667857135,0.0883094,84770.0,84769.0,0.478777]
["bitfinex-derivatives","BTCF0:USTF0",1744667857936,0.0893094,84770.0,84769.0,0.478777]
["bitfinex-derivatives","BTCF0:USTF0",1744667858332,0.00010801,84776.0,84775.0,0.1179687]
["bitfinex-derivatives","BTCF0:USTF0",1744667858522,0.00010801,84776.0,84772.0,0.0589861]
["bitfinex-derivatives","BTCF0:USTF0",1744667858523,0.1179583,84783.0,84782.0,0.117959]
["bitfinex-derivatives","BTCF0:USTF0",1744667861527,0.1179583,84783.0,84782.0,0.165759]
["bitfinex-derivatives","BTCF0:USTF0",1744667866837,0.1179583,84783.0,84782.0,0.216159]
["bitfinex-derivatives","BTCF0:USTF0",1744667868628,0.1179583,84783.0,84782.0,0.266859]
["bitfinex-derivatives","BTCF0:USTF0",1744667869633,0.1179583,84783.0,84782.0,0.627659]
["bitfinex-derivatives","BTCF0:USTF0",1744667872236,0.1652583,84783.0,84782.0,0.627659]
["bitfinex-derivatives","BTCF0:USTF0",1744667874035,0.1652583,84783.0,84782.0,0.266859]
["bitfinex-derivatives","BTCF0:USTF0",1744667901261,0.1652583,84783.0,84782.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1744667901456,0.5260583,84783.0,84782.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1744667901656,0.5657583,84783.0,84782.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1744667902067,0.5657583,84783.0,84782.0,0.219059]
["bitfinex-derivatives","BTCF0:USTF0",1744667904264,0.5657583,84783.0,84782.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1744667904760,0.5657583,84783.0,84782.0,0.219059]
["bitfinex-derivatives","BTCF0:USTF0",1744667910371,0.5260583,84783.0,84782.0,0.219059]
["bitfinex-derivatives","BTCF0:USTF0",1744667911069,0.5260583,84783.0,84782.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1744667912568,0.1652583,84783.0,84782.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1744667912771,0.5260583,84783.0,84782.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1744667913865,0.1652583,84783.0,84782.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1744667914172,0.5260583,84783.0,84782.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1744667915071,0.1652583,84783.0,84782.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1744667915374,0.5260583,84783.0,84782.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1744667916875,0.5260583,84783.0,84782.0,0.219059]
["bitfinex-derivatives","BTCF0:USTF0",1744667923274,0.1652583,84783.0,84782.0,0.219059]
["bitfinex-derivatives","BTCF0:USTF0",1744667923477,0.5260583,84783.0,84782.0,0.219059]
["bitfinex-derivatives","BTCF0:USTF0",1744667925081,0.4787583,84783.0,84782.0,0.219059]
["bitfinex-derivatives","BTCF0:USTF0",1744667925676,0.4788383,84783.0,84782.0,0.219059]
["bitfinex-derivatives","BTCF0:USTF0",1744667930387,0.1180383,84783.0,84782.0,0.219059]
["bitfinex-derivatives","BTCF0:USTF0",1744667934192,0.1180383,84783.0,84782.0,0.270059]
["bitfinex-derivatives","BTCF0:USTF0",1744667934193,8e-05,84783.0,84782.0,0.270059]
["bitfinex-derivatives","BTCF0:USTF0",1744667934483,8e-05,84783.0,84782.0,0.630859]
["bitfinex-derivatives","BTCF0:USTF0",1744667935480,8e-05,84783.0,84782.0,0.64748047]
["bitfinex-derivatives","BTCF0:USTF0",1744667935680,0.1180376,84783.0,84782.0,0.64748047]
["bitfinex-derivatives","BTCF0:USTF0",1744667936190,0.1180376,84783.0,84782.0,0.630859]
["bitfinex-derivatives","BTCF0:USTF0",1744667938182,8e-05,84783.0,84782.0,0.64747346]
["bitfinex-derivatives","BTCF0:USTF0",1744667938387,0.1,84800.0,84797.0,0.1179381]
["bitfinex-derivatives","BTCF0:USTF0",1744667938587,0.1,84800.0,84797.0,0.4787381]
["bitfinex-derivatives","BTCF0:USTF0",1744667939082,0.1229367,84798.0,84797.0,0.5717381]
["bitfinex-derivatives","BTCF0:USTF0",1744667940184,0.1239367,84798.0,84797.0,0.5717381]
["bitfinex-derivatives","BTCF0:USTF0",1744667940584,0.1239367,84798.0,84792.0,0.0589721]
["bitfinex-derivatives","BTCF0:USTF0",1744667940585,0.1179464,84791.0,84790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744667940786,0.1179506,84788.0,84787.0,0.2704263]
["bitfinex-derivatives","BTCF0:USTF0",1744667941587,0.1179506,84788.0,84787.0,0.1524755]
["bitfinex-derivatives","BTCF0:USTF0",1744667941784,0.1179506,84788.0,84770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744667941990,0.1179645,84778.0,84777.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1744667942195,0.4787645,84778.0,84777.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1744667942921,0.6181645,84778.0,84777.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1744667943595,0.6181645,84778.0,84776.0,0.24047394]
["bitfinex-derivatives","BTCF0:USTF0",1744667943596,0.1179659,84777.0,84776.0,0.24047394]
["bitfinex-derivatives","BTCF0:USTF0",1744667944093,0.2078659,84777.0,84776.0,0.24047394]
["bitfinex-derivatives","BTCF0:USTF0",1744667944593,0.1179687,84775.0,84774.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1744667944797,0.1179812,84766.0,84765.0,0.35997844]
["bitfinex-derivatives","BTCF0:USTF0",1744667944993,0.1179812,84766.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744667944994,0.1179924,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744667945182,0.4787924,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744667945387,0.4787924,84758.0,84757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744667945593,0.49972786,84758.0,84757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744667945796,0.58802786,84758.0,84757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744667946794,0.59691879,84758.0,84757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744667947386,0.59791879,84758.0,84757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744667948690,0.58899643,84758.0,84757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744667954591,0.22819643,84758.0,84757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744667954796,0.58899643,84758.0,84757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744667955501,0.1180174,84740.0,84738.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1744667955703,0.4788174,84740.0,84739.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1744667956294,0.4788174,84740.0,84739.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1744667956494,0.1180272,84733.0,84732.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1744667956701,0.4788272,84733.0,84732.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1744667957404,0.5657272,84733.0,84732.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1744667958200,0.5657272,84733.0,84732.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1744667958501,0.5657272,84733.0,84727.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1744667958502,0.1180341,84728.0,84727.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1744667959496,0.2127341,84728.0,84727.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1744667960108,0.2127341,84728.0,84727.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1744667961106,0.0947,84728.0,84719.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1744667961309,0.1180453,84720.0,84719.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1744667961502,0.1180592,84710.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744667961700,0.1180592,84710.0,84706.0,0.0591401]
["bitfinex-derivatives","BTCF0:USTF0",1744667961906,0.07107946,84714.0,84711.0,0.0590282]
["bitfinex-derivatives","BTCF0:USTF0",1744667962109,0.13010616,84714.0,84713.0,0.118055]
["bitfinex-derivatives","BTCF0:USTF0",1744667962610,8e-05,84718.0,84717.0,0.1180495]
["bitfinex-derivatives","BTCF0:USTF0",1744667962909,0.1180508,84716.0,84715.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1744667963506,0.1771549,84718.0,84717.0,0.1180495]
["bitfinex-derivatives","BTCF0:USTF0",1744667964208,0.2361796,84718.0,84717.0,0.1180495]
["bitfinex-derivatives","BTCF0:USTF0",1744667964507,0.2361796,84718.0,84717.0,0.2632495]
["bitfinex-derivatives","BTCF0:USTF0",1744667964899,0.2361796,84718.0,84717.0,0.2682495]
["bitfinex-derivatives","BTCF0:USTF0",1744667965711,0.2839796,84718.0,84717.0,0.2682495]
["bitfinex-derivatives","BTCF0:USTF0",1744667966418,0.2361796,84718.0,84717.0,0.2682495]
["bitfinex-derivatives","BTCF0:USTF0",1744667974220,8e-05,84718.0,84717.0,0.2682495]
["bitfinex-derivatives","BTCF0:USTF0",1744667974419,0.3608,84724.0,84723.0,0.1180411]
["bitfinex-derivatives","BTCF0:USTF0",1744667974622,0.1180366,84727.0,84726.0,0.1770539]
["bitfinex-derivatives","BTCF0:USTF0",1744667974815,0.1180366,84727.0,84723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744667974816,0.00017698,84728.0,84725.0,0.1549191]
["bitfinex-derivatives","BTCF0:USTF0",1744667975016,0.11821108,84728.0,84727.0,0.1180355]
["bitfinex-derivatives","BTCF0:USTF0",1744667975212,0.00017698,84728.0,84727.0,0.2112355]
["bitfinex-derivatives","BTCF0:USTF0",1744667975519,0.11821108,84728.0,84727.0,0.2112355]
["bitfinex-derivatives","BTCF0:USTF0",1744667975714,0.11821108,84728.0,84727.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1744667975915,0.11821108,84728.0,84727.0,0.2112355]
["bitfinex-derivatives","BTCF0:USTF0",1744667976810,0.11821108,84728.0,84727.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1744667977009,0.11821108,84728.0,84727.0,0.2122355]
["bitfinex-derivatives","BTCF0:USTF0",1744667983532,0.00017698,84728.0,84727.0,0.3039155]
["bitfinex-derivatives","BTCF0:USTF0",1744667983727,0.1180197,84739.0,84733.0,0.1180272]
["bitfinex-derivatives","BTCF0:USTF0",1744667983932,0.1180223,84737.0,84736.0,0.118023]
["bitfinex-derivatives","BTCF0:USTF0",1744667984127,0.1180223,84737.0,84736.0,0.214723]
["bitfinex-derivatives","BTCF0:USTF0",1744667984833,0.1180198,84739.0,84738.0,0.1770289]
["bitfinex-derivatives","BTCF0:USTF0",1744667985035,0.23711988,84743.0,84742.0,0.1180146]
["bitfinex-derivatives","BTCF0:USTF0",1744667986732,0.28781187,84743.0,84742.0,0.1180146]
["bitfinex-derivatives","BTCF0:USTF0",1744667987235,0.168815,84743.0,84742.0,0.1180146]
["bitfinex-derivatives","BTCF0:USTF0",1744667987424,0.169815,84743.0,84742.0,0.1180146]
["bitfinex-derivatives","BTCF0:USTF0",1744667992438,0.121015,84743.0,84742.0,0.1180146]
["bitfinex-derivatives","BTCF0:USTF0",1744667992739,0.170715,84743.0,84742.0,0.1180146]
["bitfinex-derivatives","BTCF0:USTF0",1744667994152,0.1707132,84743.0,84742.0,0.1180146]
["bitfinex-derivatives","BTCF0:USTF0",1744667995646,0.003,84743.0,84742.0,0.2093746]
["bitfinex-derivatives","BTCF0:USTF0",1744667995848,0.1210132,84743.0,84742.0,0.2093746]
["bitfinex-derivatives","BTCF0:USTF0",1744667996239,0.1210132,84743.0,84742.0,0.2571746]
["bitfinex-derivatives","BTCF0:USTF0",1744667996740,0.1180132,84743.0,84742.0,0.2581746]
["bitfinex-derivatives","BTCF0:USTF0",1744667997540,0.1666132,84743.0,84742.0,0.2581746]
["bitfinex-derivatives","BTCF0:USTF0",1744667998950,0.1666132,84743.0,84742.0,0.3055746]
["bitfinex-derivatives","BTCF0:USTF0",1744668000350,8e-08,84746.0,84745.0,0.1180105]
["bitfinex-derivatives","BTCF0:USTF0",1744668000652,0.00014581,84757.0,84753.0,0.1179993]
["bitfinex-derivatives","BTCF0:USTF0",1744668000852,0.11899687,84755.0,84754.0,0.1179979]
["bitfinex-derivatives","BTCF0:USTF0",1744668001048,0.11899687,84755.0,84754.0,0.2148979]
["bitfinex-derivatives","BTCF0:USTF0",1744668001348,0.11899687,84755.0,84754.0,0.2647979]
["bitfinex-derivatives","BTCF0:USTF0",1744668001550,0.23699337,84755.0,84754.0,0.2647979]
["bitfinex-derivatives","BTCF0:USTF0",1744668001748,0.23699337,84755.0,84754.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1744668001949,0.32999337,84755.0,84754.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1744668002151,0.32999337,84755.0,84753.0,0.1179979]
["bitfinex-derivatives","BTCF0:USTF0",1744668002152,0.1179991,84754.0,84753.0,0.1179979]
["bitfinex-derivatives","BTCF0:USTF0",1744668002455,0.0589996,84754.0,84748.0,0.0590025]
["bitfinex-derivatives","BTCF0:USTF0",1744668002645,0.1180063,84748.0,84747.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1744668002844,0.1180091,84746.0,84745.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744668003048,0.1180091,84746.0,84745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744668003351,0.1180244,84735.0,84734.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1744668003551,0.4788244,84735.0,84734.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1744668004252,0.5775244,84735.0,84734.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1744668004751,0.2167244,84735.0,84734.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1744668005741,0.2197244,84735.0,84734.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1744668007354,0.2197244,84735.0,84734.0,0.11820278]
["bitfinex-derivatives","BTCF0:USTF0",1744668007549,0.2197244,84735.0,84734.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1744668009253,0.1180286,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744668009443,0.1180425,84722.0,84721.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1744668010145,0.1180467,84719.0,84718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744668010753,0.4788467,84719.0,84718.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744668010959,0.059025,84717.0,84713.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1744668011158,0.1180536,84714.0,84713.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1744668011452,0.3608,84714.0,84693.0,0.18015795]
["bitfinex-derivatives","BTCF0:USTF0",1744668011654,0.1180801,84695.0,84694.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1744668011845,0.1180815,84694.0,84693.0,0.18015795]
["bitfinex-derivatives","BTCF0:USTF0",1744668012045,0.2103815,84694.0,84693.0,0.18015795]
["bitfinex-derivatives","BTCF0:USTF0",1744668012245,0.2103815,84694.0,84693.0,0.18030375]
["bitfinex-derivatives","BTCF0:USTF0",1744668012456,0.2103815,84694.0,84693.0,0.18015795]
["bitfinex-derivatives","BTCF0:USTF0",1744668012753,0.2103815,84694.0,84693.0,0.18023795]
["bitfinex-derivatives","BTCF0:USTF0",1744668012948,0.2103815,84694.0,84693.0,0.19615795]
["bitfinex-derivatives","BTCF0:USTF0",1744668013259,0.2103815,84694.0,84693.0,0.19623795]
["bitfinex-derivatives","BTCF0:USTF0",1744668013956,0.2103815,84694.0,84693.0,0.19615795]
["bitfinex-derivatives","BTCF0:USTF0",1744668014161,0.1180871,84690.0,84689.0,0.24006332]
["bitfinex-derivatives","BTCF0:USTF0",1744668014347,0.1180871,84690.0,84689.0,0.19340032]
["bitfinex-derivatives","BTCF0:USTF0",1744668014550,0.0590427,84692.0,84679.0,0.36291002]
["bitfinex-derivatives","BTCF0:USTF0",1744668014855,0.1181206,84666.0,84665.0,0.54067697]
["bitfinex-derivatives","BTCF0:USTF0",1744668015250,0.1181206,84666.0,84665.0,0.65879897]
["bitfinex-derivatives","BTCF0:USTF0",1744668015451,0.118104,84680.0,84679.0,0.118101]
["bitfinex-derivatives","BTCF0:USTF0",1744668015656,0.048,84685.0,84684.0,0.1180955]
["bitfinex-derivatives","BTCF0:USTF0",1744668015959,0.1181066,84677.0,84676.0,0.059052]
["bitfinex-derivatives","BTCF0:USTF0",1744668016654,0.1181066,84677.0,84676.0,0.153052]
["bitfinex-derivatives","BTCF0:USTF0",1744668017358,0.0590525,84678.0,84677.0,0.1181052]
["bitfinex-derivatives","BTCF0:USTF0",1744668017558,0.005,84694.0,84687.0,0.1180913]
["bitfinex-derivatives","BTCF0:USTF0",1744668017761,0.1180872,84690.0,84687.0,0.1180913]
["bitfinex-derivatives","BTCF0:USTF0",1744668017951,0.0590425,84692.0,84687.0,0.1180913]
["bitfinex-derivatives","BTCF0:USTF0",1744668018151,0.0590429,84691.0,84687.0,0.1180913]
["bitfinex-derivatives","BTCF0:USTF0",1744668018352,0.11826698,84688.0,84687.0,0.1180913]
["bitfinex-derivatives","BTCF0:USTF0",1744668018549,0.005,84694.0,84693.0,0.1180829]
["bitfinex-derivatives","BTCF0:USTF0",1744668018864,0.005,84694.0,84693.0,0.4788829]
["bitfinex-derivatives","BTCF0:USTF0",1744668019057,0.005,84694.0,84693.0,0.7288829]
["bitfinex-derivatives","BTCF0:USTF0",1744668019356,8e-05,84707.0,84694.0,0.0590402]
["bitfinex-derivatives","BTCF0:USTF0",1744668019551,0.08887084,84701.0,84696.0,0.0590393]
["bitfinex-derivatives","BTCF0:USTF0",1744668019747,0.20694434,84701.0,84700.0,0.1180731]
["bitfinex-derivatives","BTCF0:USTF0",1744668019948,0.20694434,84701.0,84700.0,0.2092331]
["bitfinex-derivatives","BTCF0:USTF0",1744668020862,0.1180759,84698.0,84697.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1744668021050,0.1180759,84698.0,84697.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1744668021363,0.1180787,84696.0,84695.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1744668021656,0.118101,84680.0,84678.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744668021856,0.118101,84680.0,84676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744668022058,0.118101,84680.0,84679.0,0.00480369]
["bitfinex-derivatives","BTCF0:USTF0",1744668022647,0.165901,84680.0,84679.0,0.00480369]
["bitfinex-derivatives","BTCF0:USTF0",1744668023066,0.165901,84680.0,84679.0,0.00580369]
["bitfinex-derivatives","BTCF0:USTF0",1744668023448,0.165901,84680.0,84679.0,0.00572369]
["bitfinex-derivatives","BTCF0:USTF0",1744668023649,0.165901,84680.0,84679.0,0.00580369]
["bitfinex-derivatives","BTCF0:USTF0",1744668024052,0.165901,84680.0,84679.0,0.00772369]
["bitfinex-derivatives","BTCF0:USTF0",1744668024249,0.165901,84680.0,84679.0,0.00780369]
["bitfinex-derivatives","BTCF0:USTF0",1744668024450,0.1181122,84672.0,84671.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1744668024658,0.118122,84665.0,84664.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1744668025055,0.118122,84665.0,84664.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1744668025455,0.0590626,84663.0,84659.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1744668025662,0.1181289,84660.0,84659.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1744668026051,0.1181373,84654.0,84653.0,0.09600325]
["bitfinex-derivatives","BTCF0:USTF0",1744668026662,0.1181373,84654.0,84653.0,0.09608325]
["bitfinex-derivatives","BTCF0:USTF0",1744668026862,0.2162373,84654.0,84653.0,0.09600325]
["bitfinex-derivatives","BTCF0:USTF0",1744668027061,0.2162373,84654.0,84653.0,0.09608325]
["bitfinex-derivatives","BTCF0:USTF0",1744668027450,0.2162373,84654.0,84653.0,0.01092325]
["bitfinex-derivatives","BTCF0:USTF0",1744668027650,0.1181527,84643.0,84642.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744668027858,0.1181568,84640.0,84639.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1744668028261,0.1181568,84640.0,84639.0,0.1660582]
["bitfinex-derivatives","BTCF0:USTF0",1744668028456,0.3608,84644.0,84640.0,0.0590784]
["bitfinex-derivatives","BTCF0:USTF0",1744668028659,0.3608,84644.0,84643.0,0.1181527]
["bitfinex-derivatives","BTCF0:USTF0",1744668028864,0.4789513,84644.0,84643.0,0.1181527]
["bitfinex-derivatives","BTCF0:USTF0",1744668029159,0.3608,84644.0,84643.0,0.1639527]
["bitfinex-derivatives","BTCF0:USTF0",1744668029358,0.00017719,84650.0,84649.0,0.1181443]
["bitfinex-derivatives","BTCF0:USTF0",1744668029951,0.00017719,84650.0,84649.0,0.2093043]
["bitfinex-derivatives","BTCF0:USTF0",1744668030157,0.0590596,84667.0,84665.0,0.1181206]
["bitfinex-derivatives","BTCF0:USTF0",1744668030356,0.0590609,84666.0,84665.0,0.1181206]
["bitfinex-derivatives","BTCF0:USTF0",1744668030564,0.1181234,84664.0,84663.0,0.1771863]
["bitfinex-derivatives","BTCF0:USTF0",1744668030861,0.0590609,84666.0,84663.0,0.0590621]
["bitfinex-derivatives","BTCF0:USTF0",1744668031165,0.1771825,84667.0,84666.0,0.1181192]
["bitfinex-derivatives","BTCF0:USTF0",1744668031357,0.1181248,84663.0,84662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744668032052,0.1181275,84661.0,84660.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1744668032454,0.1181275,84661.0,84660.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1744668033355,0.1181275,84661.0,84660.0,0.1663089]
["bitfinex-derivatives","BTCF0:USTF0",1744668034256,0.1221275,84661.0,84660.0,0.1663089]
["bitfinex-derivatives","BTCF0:USTF0",1744668034465,0.1231275,84661.0,84660.0,0.1663089]
["bitfinex-derivatives","BTCF0:USTF0",1744668035051,0.1221275,84661.0,84660.0,0.1663089]
["bitfinex-derivatives","BTCF0:USTF0",1744668035859,0.1211275,84661.0,84660.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1744668036367,0.1181275,84661.0,84660.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1744668036568,0.1211275,84661.0,84660.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1744668037167,0.1211275,84661.0,84660.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1744668039670,0.1221275,84661.0,84660.0,0.2125089]
["bitfinex-derivatives","BTCF0:USTF0",1744668039859,0.1191275,84661.0,84660.0,0.2125089]
["bitfinex-derivatives","BTCF0:USTF0",1744668040059,0.1211275,84661.0,84660.0,0.2125089]
["bitfinex-derivatives","BTCF0:USTF0",1744668040369,0.1181275,84661.0,84660.0,0.2125089]
["bitfinex-derivatives","BTCF0:USTF0",1744668040556,0.1211275,84661.0,84660.0,0.2125089]
["bitfinex-derivatives","BTCF0:USTF0",1744668040863,0.1221275,84661.0,84660.0,0.2125089]
["bitfinex-derivatives","BTCF0:USTF0",1744668041069,0.1221275,84661.0,84660.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1744668041266,0.1708275,84661.0,84660.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1744668041462,0.1708275,84661.0,84660.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1744668041762,0.1708275,84661.0,84660.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1744668041964,0.1678275,84661.0,84660.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1744668042163,0.1708275,84661.0,84660.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1744668042858,0.1698275,84661.0,84660.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1744668043058,0.1668275,84661.0,84660.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1744668043263,0.1708275,84661.0,84660.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1744668043659,0.1718275,84661.0,84660.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1744668044664,0.2191275,84661.0,84660.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1744668044871,0.1718275,84661.0,84660.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1744668051868,0.1181303,84659.0,84658.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744668052069,0.1181429,84650.0,84649.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1744668052471,0.2152429,84650.0,84649.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1744668052674,0.2152429,84650.0,84649.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1744668053367,0.1181541,84642.0,84641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744668053767,0.2173541,84642.0,84641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744668053963,0.1181555,84641.0,84640.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1744668054174,0.158277,84642.0,84635.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1744668054175,0.1181624,84636.0,84635.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1744668054364,0.0590805,84637.0,84632.0,0.047208]
["bitfinex-derivatives","BTCF0:USTF0",1744668054563,0.0590826,84634.0,84633.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1744668054775,0.0590826,84634.0,84633.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1744668054977,0.1582826,84634.0,84633.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1744668055176,0.1582826,84634.0,84632.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744668055177,0.1181666,84633.0,84632.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744668055374,0.0992,84634.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744668055563,0.1181736,84628.0,84627.0,0.0147266]
["bitfinex-derivatives","BTCF0:USTF0",1744668055969,0.2149736,84628.0,84627.0,0.0147266]
["bitfinex-derivatives","BTCF0:USTF0",1744668056369,0.2149736,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744668056869,0.2149736,84628.0,84627.0,0.0157266]
["bitfinex-derivatives","BTCF0:USTF0",1744668064484,0.0590896,84624.0,84621.0,0.00177256]
["bitfinex-derivatives","BTCF0:USTF0",1744668064681,0.118182,84622.0,84621.0,0.00177256]
["bitfinex-derivatives","BTCF0:USTF0",1744668065171,0.213582,84622.0,84621.0,0.00177256]
["bitfinex-derivatives","BTCF0:USTF0",1744668065580,0.213582,84622.0,84621.0,0.00185256]
["bitfinex-derivatives","BTCF0:USTF0",1744668065878,0.213582,84622.0,84621.0,0.00785256]
["bitfinex-derivatives","BTCF0:USTF0",1744668066084,0.0495,84622.0,84621.0,0.12603596]
["bitfinex-derivatives","BTCF0:USTF0",1744668066277,0.0495,84622.0,84621.0,0.48683596]
["bitfinex-derivatives","BTCF0:USTF0",1744668066579,0.0590885,84626.0,84625.0,0.2363514]
["bitfinex-derivatives","BTCF0:USTF0",1744668066784,0.0590885,84626.0,84625.0,0.1181764]
["bitfinex-derivatives","BTCF0:USTF0",1744668067284,0.1052885,84626.0,84625.0,0.1181764]
["bitfinex-derivatives","BTCF0:USTF0",1744668067985,0.17743479,84631.0,84630.0,0.1181708]
["bitfinex-derivatives","BTCF0:USTF0",1744668068180,0.17743479,84631.0,84630.0,0.1644708]
["bitfinex-derivatives","BTCF0:USTF0",1744668068381,0.23652019,84631.0,84630.0,0.1644708]
["bitfinex-derivatives","BTCF0:USTF0",1744668068580,0.29560559,84631.0,84630.0,0.1644708]
["bitfinex-derivatives","BTCF0:USTF0",1744668069182,0.29560559,84631.0,84630.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1744668069390,0.29760559,84631.0,84630.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1744668074491,0.29760559,84631.0,84630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744668075090,0.29760559,84631.0,84630.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744668075391,0.17943339,84631.0,84630.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744668075794,0.17943339,84631.0,84630.0,0.2136508]
["bitfinex-derivatives","BTCF0:USTF0",1744668075993,0.17943339,84631.0,84630.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1744668076894,0.17943339,84631.0,84630.0,0.2136508]
["bitfinex-derivatives","BTCF0:USTF0",1744668078794,0.12034659,84631.0,84630.0,0.2136508]
["bitfinex-derivatives","BTCF0:USTF0",1744668079894,0.12034659,84631.0,84630.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1744668080295,0.12034659,84631.0,84630.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1744668080494,0.12034659,84631.0,84630.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1744668080495,0.17034659,84631.0,84630.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1744668080797,0.17034659,84631.0,84630.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1744668081302,0.22104659,84631.0,84630.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1744668081494,0.22104659,84631.0,84630.0,0.1677508]
["bitfinex-derivatives","BTCF0:USTF0",1744668081800,0.22104659,84631.0,84630.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744668083398,0.58184659,84631.0,84630.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744668085197,0.63068896,84631.0,84630.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744668085796,0.1181792,84624.0,84623.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744668086097,0.0590924,84620.0,84614.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744668086300,0.1181918,84615.0,84614.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744668086501,0.1181946,84613.0,84612.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1744668086796,0.1181987,84610.0,84609.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744668087101,0.2363989,84610.0,84609.0,0.1182801]
["bitfinex-derivatives","BTCF0:USTF0",1744668087506,0.2363989,84610.0,84609.0,0.1678801]
["bitfinex-derivatives","BTCF0:USTF0",1744668087690,0.2363989,84610.0,84609.0,0.2176801]
["bitfinex-derivatives","BTCF0:USTF0",1744668087895,0.2363989,84610.0,84609.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1744668088399,0.2363989,84610.0,84609.0,0.1680801]
["bitfinex-derivatives","BTCF0:USTF0",1744668088600,0.2363989,84610.0,84609.0,0.2176801]
["bitfinex-derivatives","BTCF0:USTF0",1744668089209,0.2373989,84610.0,84609.0,0.2286801]
["bitfinex-derivatives","BTCF0:USTF0",1744668090105,0.2890989,84610.0,84609.0,0.2286801]
["bitfinex-derivatives","BTCF0:USTF0",1744668101911,0.001,84610.0,84609.0,0.2286801]
["bitfinex-derivatives","BTCF0:USTF0",1744668102210,0.08937025,84613.0,84612.0,0.118196]
["bitfinex-derivatives","BTCF0:USTF0",1744668102406,0.08937025,84613.0,84612.0,0.128196]
["bitfinex-derivatives","BTCF0:USTF0",1744668102718,0.11931143,84617.0,84616.0,0.1181904]
["bitfinex-derivatives","BTCF0:USTF0",1744668102902,0.11931143,84617.0,84616.0,0.4889904]
["bitfinex-derivatives","BTCF0:USTF0",1744668102903,0.23750043,84617.0,84616.0,0.4889904]
["bitfinex-derivatives","BTCF0:USTF0",1744668103106,0.23750043,84617.0,84616.0,0.5897904]
["bitfinex-derivatives","BTCF0:USTF0",1744668104230,0.11931143,84617.0,84616.0,0.5897904]
["bitfinex-derivatives","BTCF0:USTF0",1744668104513,0.23750043,84617.0,84616.0,0.5897904]
["bitfinex-derivatives","BTCF0:USTF0",1744668105108,0.118189,84617.0,84616.0,0.5977904]
["bitfinex-derivatives","BTCF0:USTF0",1744668105521,0.118189,84617.0,84616.0,0.5957904]
["bitfinex-derivatives","BTCF0:USTF0",1744668105911,0.118189,84617.0,84616.0,0.5947904]
["bitfinex-derivatives","BTCF0:USTF0",1744668106820,0.1181859,84620.0,84619.0,0.1772778]
["bitfinex-derivatives","BTCF0:USTF0",1744668107923,0.1181859,84620.0,84619.0,0.1792778]
["bitfinex-derivatives","BTCF0:USTF0",1744668108222,0.1181859,84620.0,84619.0,0.1802778]
["bitfinex-derivatives","BTCF0:USTF0",1744668108720,0.1181859,84620.0,84619.0,0.1902778]
["bitfinex-derivatives","BTCF0:USTF0",1744668112913,0.1681859,84620.0,84619.0,0.1902778]
["bitfinex-derivatives","BTCF0:USTF0",1744668115832,0.1181859,84620.0,84619.0,0.1902778]
["bitfinex-derivatives","BTCF0:USTF0",1744668116924,0.1690859,84620.0,84619.0,0.1902778]
["bitfinex-derivatives","BTCF0:USTF0",1744668117228,0.1690859,84620.0,84619.0,0.5510778]
["bitfinex-derivatives","BTCF0:USTF0",1744668118130,0.1690859,84620.0,84619.0,0.1902778]
["bitfinex-derivatives","BTCF0:USTF0",1744668118428,0.1690859,84620.0,84619.0,0.5510778]
["bitfinex-derivatives","BTCF0:USTF0",1744668119928,0.1690859,84620.0,84619.0,0.1902778]
["bitfinex-derivatives","BTCF0:USTF0",1744668120132,0.1690859,84620.0,84619.0,0.5510778]
["bitfinex-derivatives","BTCF0:USTF0",1744668120831,0.0509,84620.0,84619.0,0.5510778]
["bitfinex-derivatives","BTCF0:USTF0",1744668121424,0.1181848,84620.0,84619.0,0.5510778]
["bitfinex-derivatives","BTCF0:USTF0",1744668121629,0.03343233,84629.0,84628.0,0.1181736]
["bitfinex-derivatives","BTCF0:USTF0",1744668121933,0.14913929,84635.0,84634.0,0.1181652]
["bitfinex-derivatives","BTCF0:USTF0",1744668122124,0.26730309,84635.0,84634.0,0.1481652]
["bitfinex-derivatives","BTCF0:USTF0",1744668122324,0.14913929,84635.0,84634.0,0.1971652]
["bitfinex-derivatives","BTCF0:USTF0",1744668123331,0.15213929,84635.0,84634.0,0.1971652]
["bitfinex-derivatives","BTCF0:USTF0",1744668124126,0.10815359,84643.0,84641.0,0.1181555]
["bitfinex-derivatives","BTCF0:USTF0",1744668124127,0.00017719,84643.0,84641.0,0.1181555]
["bitfinex-derivatives","BTCF0:USTF0",1744668124328,0.00017719,84643.0,84641.0,0.5089555]
["bitfinex-derivatives","BTCF0:USTF0",1744668124628,0.00017719,84643.0,84641.0,0.6083555]
["bitfinex-derivatives","BTCF0:USTF0",1744668126031,0.00017719,84643.0,84641.0,0.6093555]
["bitfinex-derivatives","BTCF0:USTF0",1744668126233,0.18483493,84642.0,84641.0,0.6621555]
["bitfinex-derivatives","BTCF0:USTF0",1744668126747,0.20920194,84655.0,84654.0,0.1181373]
["bitfinex-derivatives","BTCF0:USTF0",1744668126748,0.16978414,84655.0,84654.0,0.1181373]
["bitfinex-derivatives","BTCF0:USTF0",1744668126931,0.23937839,84661.0,84660.0,0.1181289]
["bitfinex-derivatives","BTCF0:USTF0",1744668127127,0.23937839,84661.0,84660.0,0.4989289]
["bitfinex-derivatives","BTCF0:USTF0",1744668127522,0.0502,84667.0,84666.0,0.1181206]
["bitfinex-derivatives","BTCF0:USTF0",1744668127728,0.0502,84667.0,84666.0,0.1281206]
["bitfinex-derivatives","BTCF0:USTF0",1744668128425,0.0502,84667.0,84666.0,0.2295206]
["bitfinex-derivatives","BTCF0:USTF0",1744668129430,0.0532,84667.0,84666.0,0.2295206]
["bitfinex-derivatives","BTCF0:USTF0",1744668129828,0.0602,84667.0,84666.0,0.2305206]
["bitfinex-derivatives","BTCF0:USTF0",1744668130228,0.005,84668.0,84666.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1744668130530,0.30244408,84694.0,84691.0,0.1180829]
["bitfinex-derivatives","BTCF0:USTF0",1744668130726,0.1180848,84692.0,84691.0,0.1771251]
["bitfinex-derivatives","BTCF0:USTF0",1744668131332,0.30252408,84694.0,84693.0,0.1180829]
["bitfinex-derivatives","BTCF0:USTF0",1744668131735,0.30252408,84694.0,84693.0,0.4788829]
["bitfinex-derivatives","BTCF0:USTF0",1744668131929,0.24340268,84694.0,84693.0,0.4888829]
["bitfinex-derivatives","BTCF0:USTF0",1744668132129,0.24348268,84694.0,84693.0,0.4888829]
["bitfinex-derivatives","BTCF0:USTF0",1744668132431,0.26947788,84700.0,84699.0,0.1180745]
["bitfinex-derivatives","BTCF0:USTF0",1744668132736,0.29958172,84706.0,84705.0,0.1180662]
["bitfinex-derivatives","BTCF0:USTF0",1744668133035,0.169564,84707.0,84706.0,0.1180648]
["bitfinex-derivatives","BTCF0:USTF0",1744668133234,0.1180648,84706.0,84705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744668133435,0.1250815,84694.0,84693.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744668133737,0.1250815,84694.0,84693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744668133935,0.1180829,84693.0,84692.0,0.2086843]
["bitfinex-derivatives","BTCF0:USTF0",1744668134235,0.2226829,84693.0,84692.0,0.2086843]
["bitfinex-derivatives","BTCF0:USTF0",1744668134625,0.2226829,84693.0,84692.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1744668135425,0.2226829,84693.0,84692.0,0.2086843]
["bitfinex-derivatives","BTCF0:USTF0",1744668136131,0.2226829,84693.0,84692.0,0.1180843]
["bitfinex-derivatives","BTCF0:USTF0",1744668136132,0.2787829,84693.0,84692.0,0.1180843]
["bitfinex-derivatives","BTCF0:USTF0",1744668136432,0.2797829,84693.0,84692.0,0.1180843]
["bitfinex-derivatives","BTCF0:USTF0",1744668136636,0.2777829,84693.0,84692.0,0.1180843]
["bitfinex-derivatives","BTCF0:USTF0",1744668137025,0.108,84693.0,84692.0,0.1180843]
["bitfinex-derivatives","BTCF0:USTF0",1744668137226,0.109,84693.0,84692.0,0.1180843]
["bitfinex-derivatives","BTCF0:USTF0",1744668137437,0.003,84693.0,84692.0,0.4888843]
["bitfinex-derivatives","BTCF0:USTF0",1744668137735,9e-08,84702.0,84701.0,0.1180718]
["bitfinex-derivatives","BTCF0:USTF0",1744668137937,0.00035882,84702.0,84701.0,0.2486318]
["bitfinex-derivatives","BTCF0:USTF0",1744668138135,9e-08,84702.0,84701.0,0.2486318]
["bitfinex-derivatives","BTCF0:USTF0",1744668138336,9e-08,84702.0,84701.0,0.2386318]
["bitfinex-derivatives","BTCF0:USTF0",1744668138536,8.009e-05,84702.0,84701.0,0.3436318]
["bitfinex-derivatives","BTCF0:USTF0",1744668139742,8.009e-05,84702.0,84701.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1744668139743,0.11815049,84702.0,84701.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1744668140040,0.1180829,84695.0,84692.0,0.0590418]
["bitfinex-derivatives","BTCF0:USTF0",1744668140229,0.1180829,84695.0,84694.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744668140429,0.1771236,84695.0,84694.0,0.1180759]
["bitfinex-derivatives","BTCF0:USTF0",1744668140632,0.1771236,84695.0,84694.0,0.1181559]
["bitfinex-derivatives","BTCF0:USTF0",1744668141047,0.00208009,84702.0,84701.0,0.1180718]
["bitfinex-derivatives","BTCF0:USTF0",1744668141344,0.00208009,84702.0,84701.0,0.4988718]
["bitfinex-derivatives","BTCF0:USTF0",1744668141539,0.00108009,84702.0,84701.0,0.5088718]
["bitfinex-derivatives","BTCF0:USTF0",1744668141749,0.00108009,84702.0,84701.0,0.6116718]
["bitfinex-derivatives","BTCF0:USTF0",1744668141934,0.00100009,84702.0,84701.0,0.6116718]
["bitfinex-derivatives","BTCF0:USTF0",1744668142144,0.00108009,84702.0,84701.0,0.6116718]
["bitfinex-derivatives","BTCF0:USTF0",1744668142740,0.11915049,84702.0,84701.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744668142945,0.1180787,84696.0,84695.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1744668143534,0.1180787,84696.0,84695.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1744668144844,0.3680787,84696.0,84695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744668145043,0.1180955,84684.0,84683.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744668145741,0.1180955,84684.0,84683.0,0.00025719]
["bitfinex-derivatives","BTCF0:USTF0",1744668146342,0.1180955,84684.0,73510.0,9.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744668146343,0.254,84684.0,84658.0,0.45116]
["bitfinex-derivatives","BTCF0:USTF0",1744668146545,0.1181234,84664.0,84662.0,0.1181258]
["bitfinex-derivatives","BTCF0:USTF0",1744668146839,0.1181234,84664.0,84661.0,0.0590633]
["bitfinex-derivatives","BTCF0:USTF0",1744668147045,0.12688761,84664.0,84663.0,0.17896416]
["bitfinex-derivatives","BTCF0:USTF0",1744668147243,0.48768761,84664.0,84663.0,0.17907217]
["bitfinex-derivatives","BTCF0:USTF0",1744668147442,0.36956421,84664.0,84663.0,0.00018801]
["bitfinex-derivatives","BTCF0:USTF0",1744668147643,0.36956421,84664.0,84663.0,0.14823281]
["bitfinex-derivatives","BTCF0:USTF0",1744668147644,0.00876421,84664.0,84663.0,0.14823281]
["bitfinex-derivatives","BTCF0:USTF0",1744668147842,0.00017719,84672.0,84671.0,0.1181136]
["bitfinex-derivatives","BTCF0:USTF0",1744668148245,0.1181234,84664.0,84663.0,0.11015011]
["bitfinex-derivatives","BTCF0:USTF0",1744668148436,0.1191234,84664.0,84663.0,0.00010801]
["bitfinex-derivatives","BTCF0:USTF0",1744668148638,0.1191234,84664.0,84663.0,0.00018801]
["bitfinex-derivatives","BTCF0:USTF0",1744668148836,0.12796549,84664.0,84663.0,0.00018801]
["bitfinex-derivatives","BTCF0:USTF0",1744668149036,0.12796549,84664.0,84663.0,0.00110801]
["bitfinex-derivatives","BTCF0:USTF0",1744668149345,0.12696549,84664.0,84663.0,0.00110801]
["bitfinex-derivatives","BTCF0:USTF0",1744668149543,0.18246549,84664.0,84663.0,0.00110801]
["bitfinex-derivatives","BTCF0:USTF0",1744668149743,0.18246549,84664.0,84663.0,0.00118801]
["bitfinex-derivatives","BTCF0:USTF0",1744668149938,0.18446549,84664.0,84663.0,0.00018801]
["bitfinex-derivatives","BTCF0:USTF0",1744668150337,0.1181331,84657.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744668150541,0.1181345,84656.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744668150842,0.06734209,84664.0,84663.0,0.1181248]
["bitfinex-derivatives","BTCF0:USTF0",1744668151143,0.18546549,84664.0,84663.0,0.1181248]
["bitfinex-derivatives","BTCF0:USTF0",1744668151349,0.01084209,84664.0,84663.0,0.1181248]
["bitfinex-derivatives","BTCF0:USTF0",1744668151539,0.01084209,84664.0,84663.0,0.1785248]
["bitfinex-derivatives","BTCF0:USTF0",1744668151846,0.00884209,84664.0,84663.0,0.2417248]
["bitfinex-derivatives","BTCF0:USTF0",1744668152338,0.1181182,84668.0,84667.0,0.1771753]
["bitfinex-derivatives","BTCF0:USTF0",1744668152540,0.1181182,84668.0,84667.0,0.2907753]
["bitfinex-derivatives","BTCF0:USTF0",1744668153947,0.1181182,84668.0,84667.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744668154150,0.1181234,84664.0,84663.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1744668154444,0.1181234,84664.0,84663.0,0.2094848]
["bitfinex-derivatives","BTCF0:USTF0",1744668154638,0.1181234,84664.0,84663.0,0.2084848]
["bitfinex-derivatives","BTCF0:USTF0",1744668155335,0.12692347,84664.0,84663.0,0.2084848]
["bitfinex-derivatives","BTCF0:USTF0",1744668155536,0.12792347,84664.0,84663.0,0.2084848]
["bitfinex-derivatives","BTCF0:USTF0",1744668155736,0.12992347,84664.0,84663.0,0.2084848]
["bitfinex-derivatives","BTCF0:USTF0",1744668156146,0.12792347,84664.0,84663.0,0.2084848]
["bitfinex-derivatives","BTCF0:USTF0",1744668156346,0.12992347,84664.0,84663.0,0.2084848]
["bitfinex-derivatives","BTCF0:USTF0",1744668157537,0.12892347,84664.0,84663.0,0.2084848]
["bitfinex-derivatives","BTCF0:USTF0",1744668157740,0.12992347,84664.0,84663.0,0.2084848]
["bitfinex-derivatives","BTCF0:USTF0",1744668157952,0.12992347,84664.0,84663.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1744668158143,0.0590665,84658.0,84655.0,0.36097719]
["bitfinex-derivatives","BTCF0:USTF0",1744668158344,0.1181345,84656.0,84655.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744668158543,0.12693457,84656.0,84655.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744668158739,0.00880007,84656.0,84655.0,0.11831309]
["bitfinex-derivatives","BTCF0:USTF0",1744668159048,0.1211234,84664.0,84663.0,0.1181248]
["bitfinex-derivatives","BTCF0:USTF0",1744668159350,0.002,84664.0,84663.0,0.4889248]
["bitfinex-derivatives","BTCF0:USTF0",1744668159553,0.002,84664.0,84663.0,0.5404248]
["bitfinex-derivatives","BTCF0:USTF0",1744668159750,0.0590655,84659.0,84655.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744668159937,0.0509,84663.0,84655.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744668160144,0.0509,84663.0,84662.0,0.4789261]
["bitfinex-derivatives","BTCF0:USTF0",1744668160342,0.0509,84663.0,84662.0,0.1181261]
["bitfinex-derivatives","BTCF0:USTF0",1744668160852,0.1690248,84663.0,84662.0,0.1181261]
["bitfinex-derivatives","BTCF0:USTF0",1744668161055,0.1690248,84663.0,84662.0,0.1796261]
["bitfinex-derivatives","BTCF0:USTF0",1744668161553,0.1690248,84663.0,84662.0,0.1806261]
["bitfinex-derivatives","BTCF0:USTF0",1744668161850,0.1690248,84663.0,84662.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744668162050,0.2222248,84663.0,84662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744668162349,0.0509,84663.0,84662.0,0.1181261]
["bitfinex-derivatives","BTCF0:USTF0",1744668162548,0.0509,84663.0,84662.0,0.1201261]
["bitfinex-derivatives","BTCF0:USTF0",1744668162741,0.1690248,84663.0,84662.0,0.2230261]
["bitfinex-derivatives","BTCF0:USTF0",1744668163141,0.1710248,84663.0,84662.0,0.2220261]
["bitfinex-derivatives","BTCF0:USTF0",1744668163741,0.1690248,84663.0,84662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744668163938,0.2232248,84663.0,84662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744668164147,0.2766248,84663.0,84662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744668164542,0.2756248,84663.0,84662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744668164853,0.2756248,84663.0,84662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744668165237,0.2776248,84663.0,84662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744668165438,0.1771969,84660.0,84659.0,0.1181302]
["bitfinex-derivatives","BTCF0:USTF0",1744668165749,0.1181345,84656.0,84655.0,0.00025719]
["bitfinex-derivatives","BTCF0:USTF0",1744668165945,0.1771989,84658.0,84657.0,0.1181331]
["bitfinex-derivatives","BTCF0:USTF0",1744668166353,0.2326989,84658.0,84657.0,0.1181331]
["bitfinex-derivatives","BTCF0:USTF0",1744668166546,0.2326989,84658.0,84657.0,0.1700331]
["bitfinex-derivatives","BTCF0:USTF0",1744668166750,0.00017719,84672.0,84657.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1744668167054,0.4789164,84669.0,84668.0,0.1181178]
["bitfinex-derivatives","BTCF0:USTF0",1744668167551,0.4789164,84669.0,84668.0,0.1705178]
["bitfinex-derivatives","BTCF0:USTF0",1744668168051,0.5344164,84669.0,84668.0,0.1705178]
["bitfinex-derivatives","BTCF0:USTF0",1744668168250,0.0590621,84664.0,84649.0,0.0591797]
["bitfinex-derivatives","BTCF0:USTF0",1744668168551,0.4163,84669.0,84649.0,0.0591797]
["bitfinex-derivatives","BTCF0:USTF0",1744668168552,0.1181275,84661.0,84660.0,0.4789289]
["bitfinex-derivatives","BTCF0:USTF0",1744668168847,0.1181275,84661.0,84660.0,0.5336289]
["bitfinex-derivatives","BTCF0:USTF0",1744668169048,0.1691275,84661.0,84660.0,0.5336289]
["bitfinex-derivatives","BTCF0:USTF0",1744668169952,0.1701275,84661.0,84660.0,0.5336289]
["bitfinex-derivatives","BTCF0:USTF0",1744668170747,0.1711275,84661.0,84660.0,0.5336289]
["bitfinex-derivatives","BTCF0:USTF0",1744668171356,0.01093736,84661.0,84660.0,0.5336289]
["bitfinex-derivatives","BTCF0:USTF0",1744668171650,0.1181211,84670.0,84669.0,0.1771731]
["bitfinex-derivatives","BTCF0:USTF0",1744668171853,0.1771803,84670.0,84669.0,0.1771731]
["bitfinex-derivatives","BTCF0:USTF0",1744668173056,0.1781803,84670.0,84669.0,0.1771731]
["bitfinex-derivatives","BTCF0:USTF0",1744668173454,0.1771803,84670.0,84669.0,0.1771731]
["bitfinex-derivatives","BTCF0:USTF0",1744668174154,0.051,84671.0,84660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744668174155,0.059061,84666.0,84660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744668174354,0.1181275,84661.0,84660.0,0.4789283]
["bitfinex-derivatives","BTCF0:USTF0",1744668174547,0.1181275,84661.0,84660.0,0.5301283]
["bitfinex-derivatives","BTCF0:USTF0",1744668177154,0.1181275,84661.0,84660.0,0.5311283]
["bitfinex-derivatives","BTCF0:USTF0",1744668177355,0.1718275,84661.0,84660.0,0.5311283]
["bitfinex-derivatives","BTCF0:USTF0",1744668177557,0.1718275,84661.0,84660.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1744668177747,0.2271275,84661.0,84660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744668177954,0.2778275,84661.0,84660.0,0.4799289]
["bitfinex-derivatives","BTCF0:USTF0",1744668178354,0.2778275,84661.0,84660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744668178555,0.2778275,84661.0,84659.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1744668178556,0.1181289,84660.0,84659.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1744668178947,0.2249289,84660.0,84659.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1744668179949,0.2259289,84660.0,84659.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1744668180255,0.0525,84660.0,84659.0,0.1181303]
["bitfinex-derivatives","BTCF0:USTF0",1744668180457,0.1706289,84660.0,84659.0,0.1181303]
["bitfinex-derivatives","BTCF0:USTF0",1744668182155,0.1706289,84660.0,84659.0,0.1709303]
["bitfinex-derivatives","BTCF0:USTF0",1744668182354,0.1696289,84660.0,84659.0,0.1719303]
["bitfinex-derivatives","BTCF0:USTF0",1744668182757,0.1696289,84660.0,84659.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1744668183062,0.2207289,84660.0,84659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744668183359,0.4634,84660.0,84655.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744668183549,0.1181345,84656.0,84655.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744668183961,0.2226345,84656.0,84655.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744668184256,0.23153167,84656.0,84655.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744668184449,0.28593167,84656.0,84655.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744668185853,0.23153167,84656.0,84655.0,0.11831309]
["bitfinex-derivatives","BTCF0:USTF0",1744668186058,0.23153167,84656.0,84655.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744668187564,0.1181373,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744668187863,0.4789373,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744668188058,0.5846373,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744668188657,0.5846373,84654.0,84653.0,0.00580514]
["bitfinex-derivatives","BTCF0:USTF0",1744668189261,0.5846373,84654.0,84653.0,0.00680514]
["bitfinex-derivatives","BTCF0:USTF0",1744668193064,0.1181485,84646.0,84645.0,0.00028519]
["bitfinex-derivatives","BTCF0:USTF0",1744668193255,0.4789485,84646.0,84645.0,0.00028519]
["bitfinex-derivatives","BTCF0:USTF0",1744668193452,0.6411485,84646.0,84645.0,0.00028519]
["bitfinex-derivatives","BTCF0:USTF0",1744668193656,0.1181555,84641.0,84640.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744668193955,0.1181555,84641.0,84627.0,0.0949666]
["bitfinex-derivatives","BTCF0:USTF0",1744668193956,0.118168,84632.0,84631.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1744668194157,0.118168,84632.0,84631.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1744668194361,0.12712142,84632.0,84631.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1744668194551,0.12712142,84632.0,84631.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1744668195561,0.12712142,84632.0,84631.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1744668195756,0.12712142,84632.0,84631.0,0.1839494]
["bitfinex-derivatives","BTCF0:USTF0",1744668196155,0.17842142,84632.0,84631.0,0.2392494]
["bitfinex-derivatives","BTCF0:USTF0",1744668196561,0.17842142,84632.0,84631.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1744668196864,0.23042142,84632.0,84631.0,0.1838694]
["bitfinex-derivatives","BTCF0:USTF0",1744668197265,0.23042142,84632.0,84631.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744668197467,0.23932633,84632.0,84631.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744668197662,0.23932633,84632.0,84631.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744668198568,0.23932633,84632.0,84631.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744668198767,0.23932633,84632.0,84631.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744668198967,0.23932633,84632.0,84631.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744668199172,0.23932633,84632.0,84631.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744668200869,0.0590861,84629.0,84623.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744668201075,0.4789792,84624.0,84623.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744668201470,0.5808792,84624.0,84623.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744668201669,0.05995342,84624.0,84623.0,0.11835779]
["bitfinex-derivatives","BTCF0:USTF0",1744668201981,0.17813262,84624.0,84623.0,0.11835779]
["bitfinex-derivatives","BTCF0:USTF0",1744668202169,0.17813262,84624.0,84623.0,0.17065779]
["bitfinex-derivatives","BTCF0:USTF0",1744668202371,0.17813262,84624.0,84623.0,0.22815779]
["bitfinex-derivatives","BTCF0:USTF0",1744668202570,0.17813262,84624.0,84623.0,0.23015779]
["bitfinex-derivatives","BTCF0:USTF0",1744668202980,0.17813262,84624.0,84623.0,0.28545779]
["bitfinex-derivatives","BTCF0:USTF0",1744668203879,0.17813262,84624.0,84623.0,0.00417719]
["bitfinex-derivatives","BTCF0:USTF0",1744668204180,0.118182,84622.0,84621.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744668204381,0.118189,84617.0,84616.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1744668204575,0.12714242,84617.0,84616.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1744668204980,0.23604242,84617.0,84616.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1744668205377,0.23604242,84617.0,84616.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1744668205577,0.23604242,84617.0,84616.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1744668207089,0.23604242,84617.0,84616.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1744668207889,0.23804242,84617.0,84616.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1744668208185,0.24404242,84617.0,84616.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1744668208486,0.24204242,84617.0,84616.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1744668208784,0.24504242,84617.0,84616.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1744668212182,0.24504242,84617.0,84616.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744668212577,0.1181973,84611.0,84610.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1744668212988,0.2756973,84611.0,84610.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1744668213194,0.6364973,84611.0,84610.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1744668213388,0.64545072,84611.0,84610.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1744668214093,0.64645072,84611.0,84610.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1744668214290,0.1182001,84609.0,84608.0,0.00028519]
["bitfinex-derivatives","BTCF0:USTF0",1744668214491,0.1182085,84603.0,84602.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1744668214792,0.12716192,84603.0,84602.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1744668215185,0.23286192,84603.0,84602.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1744668215788,0.23286192,84603.0,84602.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744668215983,0.1182099,84602.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744668216385,0.2265099,84602.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744668216586,0.23546332,84602.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744668216782,0.23546332,84602.0,84601.0,0.00480805]
["bitfinex-derivatives","BTCF0:USTF0",1744668217283,0.24738262,84602.0,84601.0,0.00480805]
["bitfinex-derivatives","BTCF0:USTF0",1744668217687,0.0591087,84597.0,84591.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744668217898,0.1182281,84589.0,84588.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1744668218194,0.1182337,84585.0,84584.0,0.2278351]
["bitfinex-derivatives","BTCF0:USTF0",1744668218591,0.12718712,84585.0,84584.0,0.2278351]
["bitfinex-derivatives","BTCF0:USTF0",1744668219488,0.12718712,84585.0,84584.0,0.2801351]
["bitfinex-derivatives","BTCF0:USTF0",1744668220281,0.00895342,84585.0,84584.0,0.2801351]
["bitfinex-derivatives","BTCF0:USTF0",1744668220482,0.00895342,84586.0,84585.0,0.1182337]
["bitfinex-derivatives","BTCF0:USTF0",1744668220682,0.3608,84624.0,84620.0,0.1772726]
["bitfinex-derivatives","BTCF0:USTF0",1744668220897,0.0590937,84619.0,84616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744668221097,0.0542,84623.0,84622.0,0.118182]
["bitfinex-derivatives","BTCF0:USTF0",1744668221287,0.1181806,84623.0,84622.0,0.118182]
["bitfinex-derivatives","BTCF0:USTF0",1744668221593,0.1181834,84621.0,84620.0,0.0590917]
["bitfinex-derivatives","BTCF0:USTF0",1744668222390,0.1181848,84620.0,84619.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1744668222583,0.1181848,84620.0,84619.0,0.1710862]
["bitfinex-derivatives","BTCF0:USTF0",1744668222786,0.1181848,84620.0,84619.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1744668223291,0.1181848,84620.0,84619.0,0.1710862]
["bitfinex-derivatives","BTCF0:USTF0",1744668223896,0.1201848,84620.0,84619.0,0.1710862]
["bitfinex-derivatives","BTCF0:USTF0",1744668224395,0.1261848,84620.0,84619.0,0.1710862]
["bitfinex-derivatives","BTCF0:USTF0",1744668224801,0.1261848,84620.0,84619.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1744668224995,0.1181987,84610.0,84609.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1744668225198,0.1181987,84610.0,84609.0,0.11837739]
["bitfinex-derivatives","BTCF0:USTF0",1744668225393,0.1181987,84610.0,84609.0,0.11845739]
["bitfinex-derivatives","BTCF0:USTF0",1744668226290,0.1191987,84610.0,84609.0,0.11845739]
["bitfinex-derivatives","BTCF0:USTF0",1744668226698,0.1191987,84610.0,84609.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1744668226898,0.1191987,84610.0,84609.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1744668227793,0.1191987,84610.0,84609.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1744668227994,0.1231987,84610.0,84609.0,0.05415729]
["bitfinex-derivatives","BTCF0:USTF0",1744668228195,0.1231987,84610.0,84609.0,0.17235739]
["bitfinex-derivatives","BTCF0:USTF0",1744668229098,0.1757987,84610.0,84609.0,0.17235739]
["bitfinex-derivatives","BTCF0:USTF0",1744668229395,0.1757987,84610.0,84609.0,0.05407729]
["bitfinex-derivatives","BTCF0:USTF0",1744668229590,0.1757987,84610.0,84609.0,0.05415729]
["bitfinex-derivatives","BTCF0:USTF0",1744668229591,0.2307987,84610.0,84609.0,0.05415729]
["bitfinex-derivatives","BTCF0:USTF0",1744668232599,0.0576,84610.0,84609.0,0.17235739]
["bitfinex-derivatives","BTCF0:USTF0",1744668232788,0.005,84610.0,84609.0,0.17235739]
["bitfinex-derivatives","BTCF0:USTF0",1744668232994,0.01471409,84610.0,84609.0,0.17235739]
["bitfinex-derivatives","BTCF0:USTF0",1744668233301,0.13291279,84610.0,84609.0,0.17235739]
["bitfinex-derivatives","BTCF0:USTF0",1744668235502,0.18411279,84610.0,84609.0,0.17235739]
["bitfinex-derivatives","BTCF0:USTF0",1744668239007,0.18411279,84610.0,84609.0,0.22485739]
["bitfinex-derivatives","BTCF0:USTF0",1744668240104,0.18411279,84610.0,84609.0,0.05415729]
["bitfinex-derivatives","BTCF0:USTF0",1744668240300,0.23901279,84610.0,84609.0,0.05415729]
["bitfinex-derivatives","BTCF0:USTF0",1744668240601,0.18411279,84610.0,84609.0,0.17235739]
["bitfinex-derivatives","BTCF0:USTF0",1744668240809,0.06591409,84610.0,84609.0,0.22485739]
["bitfinex-derivatives","BTCF0:USTF0",1744668241605,0.18411279,84610.0,84609.0,0.22485739]
["bitfinex-derivatives","BTCF0:USTF0",1744668242904,0.01471409,84610.0,84609.0,0.22485739]
["bitfinex-derivatives","BTCF0:USTF0",1744668243106,0.0544,84616.0,84615.0,0.1181918]
["bitfinex-derivatives","BTCF0:USTF0",1744668243404,0.1725904,84616.0,84615.0,0.4789918]
["bitfinex-derivatives","BTCF0:USTF0",1744668243901,0.1725904,84616.0,84615.0,0.5840918]
["bitfinex-derivatives","BTCF0:USTF0",1744668244095,0.0544,84616.0,84615.0,0.5840918]
["bitfinex-derivatives","BTCF0:USTF0",1744668244304,0.1725904,84616.0,84615.0,0.5840918]
["bitfinex-derivatives","BTCF0:USTF0",1744668244494,0.1775904,84616.0,84615.0,0.5840918]
["bitfinex-derivatives","BTCF0:USTF0",1744668246108,0.1795904,84616.0,84615.0,0.5840918]
["bitfinex-derivatives","BTCF0:USTF0",1744668246307,0.1795904,84616.0,84615.0,0.2232918]
["bitfinex-derivatives","BTCF0:USTF0",1744668248999,0.2338904,84616.0,84615.0,0.2232918]
["bitfinex-derivatives","BTCF0:USTF0",1744668249607,0.2338904,84616.0,84615.0,0.1704918]
["bitfinex-derivatives","BTCF0:USTF0",1744668249805,0.2338904,84616.0,84615.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1744668250109,0.2338904,84616.0,84609.0,0.11845459]
["bitfinex-derivatives","BTCF0:USTF0",1744668250110,0.1181987,84610.0,84609.0,0.11845459]
["bitfinex-derivatives","BTCF0:USTF0",1744668250510,0.2261987,84610.0,84609.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1744668250804,0.2261987,84610.0,84609.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1744668251203,0.21560041,84610.0,84609.0,0.11845739]
["bitfinex-derivatives","BTCF0:USTF0",1744668251410,0.21660041,84610.0,84609.0,0.11845739]
["bitfinex-derivatives","BTCF0:USTF0",1744668251605,0.21860041,84610.0,84609.0,0.11845739]
["bitfinex-derivatives","BTCF0:USTF0",1744668252594,0.21860041,84610.0,84609.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1744668253501,0.21860041,84610.0,84609.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1744668253706,0.21860041,84610.0,84609.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1744668254095,0.22060041,84610.0,84609.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1744668254697,0.22160041,84610.0,84609.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1744668255410,0.23084539,84610.0,84609.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1744668255605,0.22684539,84610.0,84609.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1744668255805,0.23084539,84610.0,84609.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1744668258710,0.23084539,84610.0,84609.0,0.11845739]
["bitfinex-derivatives","BTCF0:USTF0",1744668260513,0.22784539,84610.0,84609.0,0.11845739]
["bitfinex-derivatives","BTCF0:USTF0",1744668260707,0.22884539,84610.0,84609.0,0.11845739]
["bitfinex-derivatives","BTCF0:USTF0",1744668261613,0.22784539,84610.0,84609.0,0.11845739]
["bitfinex-derivatives","BTCF0:USTF0",1744668262917,0.01224498,84610.0,84609.0,0.47925739]
["bitfinex-derivatives","BTCF0:USTF0",1744668263215,0.21626457,84649.0,84641.0,0.1181555]
["bitfinex-derivatives","BTCF0:USTF0",1744668263404,0.0559,84648.0,84641.0,0.4789555]
["bitfinex-derivatives","BTCF0:USTF0",1744668263609,0.1231541,84642.0,84641.0,0.4789555]
["bitfinex-derivatives","BTCF0:USTF0",1744668264511,0.1805541,84642.0,84641.0,0.5365555]
["bitfinex-derivatives","BTCF0:USTF0",1744668264702,0.1815541,84642.0,84641.0,0.5365555]
["bitfinex-derivatives","BTCF0:USTF0",1744668265406,0.1815541,84642.0,84641.0,0.1757555]
["bitfinex-derivatives","BTCF0:USTF0",1744668265920,0.1181596,84638.0,84637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744668266420,0.1181596,84638.0,84637.0,0.478961]
["bitfinex-derivatives","BTCF0:USTF0",1744668267017,0.1181596,84638.0,84637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744668267311,0.1181596,84638.0,84637.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744668267714,0.1181596,84638.0,84637.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744668268020,0.1181596,84638.0,84637.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744668269716,0.00017729,84650.0,84637.0,0.67188]
["bitfinex-derivatives","BTCF0:USTF0",1744668269914,0.00519684,84668.0,84667.0,0.1181192]
["bitfinex-derivatives","BTCF0:USTF0",1744668270218,0.12331464,84668.0,84667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744668270608,0.12331464,84668.0,84656.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1744668270609,0.1181331,84658.0,84657.0,0.118133]
["bitfinex-derivatives","BTCF0:USTF0",1744668271007,0.2331331,84658.0,84657.0,0.229433]
["bitfinex-derivatives","BTCF0:USTF0",1744668271206,0.2332131,84658.0,84657.0,0.229433]
["bitfinex-derivatives","BTCF0:USTF0",1744668271607,0.2332131,84658.0,84657.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1744668271808,0.1181387,84653.0,84652.0,0.478939]
["bitfinex-derivatives","BTCF0:USTF0",1744668272211,0.1181387,84653.0,84652.0,0.479019]
["bitfinex-derivatives","BTCF0:USTF0",1744668272416,0.114346,84658.0,84657.0,0.1181331]
["bitfinex-derivatives","BTCF0:USTF0",1744668272915,0.119266,84658.0,84657.0,0.1181331]
["bitfinex-derivatives","BTCF0:USTF0",1744668273116,0.119346,84658.0,84657.0,0.1181331]
["bitfinex-derivatives","BTCF0:USTF0",1744668273313,0.114346,84658.0,84657.0,0.1718331]
["bitfinex-derivatives","BTCF0:USTF0",1744668274914,0.00019684,84663.0,84657.0,0.1718331]
["bitfinex-derivatives","BTCF0:USTF0",1744668274915,0.00017716,84666.0,84665.0,0.118122]
["bitfinex-derivatives","BTCF0:USTF0",1744668275219,0.11909869,84683.0,84682.0,0.1180982]
["bitfinex-derivatives","BTCF0:USTF0",1744668275410,0.1180982,84682.0,84681.0,0.4788996]
["bitfinex-derivatives","BTCF0:USTF0",1744668275611,0.1723982,84682.0,84681.0,0.4788996]
["bitfinex-derivatives","BTCF0:USTF0",1744668276320,0.2310982,84682.0,84681.0,0.4788996]
["bitfinex-derivatives","BTCF0:USTF0",1744668276712,0.2310982,84682.0,84681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744668277011,0.118108,84675.0,84674.0,0.4789094]
["bitfinex-derivatives","BTCF0:USTF0",1744668277820,0.0534,84675.0,84674.0,0.4789094]
["bitfinex-derivatives","BTCF0:USTF0",1744668278021,0.008,84682.0,84681.0,0.1180996]
["bitfinex-derivatives","BTCF0:USTF0",1744668278220,0.008,84682.0,84681.0,0.4788996]
["bitfinex-derivatives","BTCF0:USTF0",1744668278530,0.008,84682.0,84681.0,0.5959996]
["bitfinex-derivatives","BTCF0:USTF0",1744668279018,0.00508,84682.0,84681.0,0.5959996]
["bitfinex-derivatives","BTCF0:USTF0",1744668279223,8e-05,84682.0,84681.0,0.5959996]
["bitfinex-derivatives","BTCF0:USTF0",1744668279718,0.00208,84682.0,84681.0,0.5959996]
["bitfinex-derivatives","BTCF0:USTF0",1744668279912,0.00508,84682.0,84681.0,0.5959996]
["bitfinex-derivatives","BTCF0:USTF0",1744668282418,0.005,84682.0,84681.0,0.5959996]
["bitfinex-derivatives","BTCF0:USTF0",1744668282822,0.00679159,84682.0,84681.0,0.5959996]
["bitfinex-derivatives","BTCF0:USTF0",1744668285626,0.00679159,84682.0,84678.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1744668285627,0.1181024,84679.0,84678.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1744668285926,0.118108,84675.0,84662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744668286224,0.118108,84675.0,84663.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1744668286418,0.231608,84675.0,84663.0,0.2080442]
["bitfinex-derivatives","BTCF0:USTF0",1744668286620,0.231608,84675.0,84663.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1744668286923,0.231608,84675.0,84664.0,0.1181231]
["bitfinex-derivatives","BTCF0:USTF0",1744668287124,0.231608,84675.0,84665.0,0.1181217]
["bitfinex-derivatives","BTCF0:USTF0",1744668287318,0.23339959,84675.0,84672.0,0.059056]
["bitfinex-derivatives","BTCF0:USTF0",1744668288424,0.23439959,84675.0,84672.0,0.059056]
["bitfinex-derivatives","BTCF0:USTF0",1744668288628,0.23539959,84675.0,84672.0,0.059056]
["bitfinex-derivatives","BTCF0:USTF0",1744668289123,0.11729159,84675.0,84674.0,0.4789094]
["bitfinex-derivatives","BTCF0:USTF0",1744668289334,0.11629159,84675.0,84674.0,0.4789094]
["bitfinex-derivatives","BTCF0:USTF0",1744668289523,0.00387159,84675.0,84674.0,0.5906094]
["bitfinex-derivatives","BTCF0:USTF0",1744668290429,0.00026573,84683.0,84674.0,0.5906094]
["bitfinex-derivatives","BTCF0:USTF0",1744668290430,0.11826696,84690.0,84674.0,0.5315543]
["bitfinex-derivatives","BTCF0:USTF0",1744668290626,0.0555,84686.0,84685.0,0.1180941]
["bitfinex-derivatives","BTCF0:USTF0",1744668290820,0.05569684,84686.0,84685.0,0.4788941]
["bitfinex-derivatives","BTCF0:USTF0",1744668291127,0.17378954,84686.0,84685.0,0.4788941]
["bitfinex-derivatives","BTCF0:USTF0",1744668291426,0.17378954,84686.0,84685.0,0.5921941]
["bitfinex-derivatives","BTCF0:USTF0",1744668292129,0.17578954,84686.0,84685.0,0.5921941]
["bitfinex-derivatives","BTCF0:USTF0",1744668292627,0.17978954,84686.0,84685.0,0.5921941]
["bitfinex-derivatives","BTCF0:USTF0",1744668295330,0.17978954,84686.0,84685.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744668295537,0.17978954,84686.0,84685.0,0.4788941]
["bitfinex-derivatives","BTCF0:USTF0",1744668295828,0.17978954,84686.0,84685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744668296025,0.23638954,84686.0,84685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744668297032,0.23638954,84686.0,84685.0,0.4788941]
["bitfinex-derivatives","BTCF0:USTF0",1744668298041,0.23638954,84686.0,84685.0,0.1180941]
["bitfinex-derivatives","BTCF0:USTF0",1744668298229,0.1180941,84685.0,84684.0,0.0590477]
["bitfinex-derivatives","BTCF0:USTF0",1744668299035,0.2281941,84685.0,84684.0,0.0590477]
["bitfinex-derivatives","BTCF0:USTF0",1744668299836,0.2311941,84685.0,84684.0,0.0590477]
["bitfinex-derivatives","BTCF0:USTF0",1744668300227,0.2331941,84685.0,84684.0,0.0590477]
["bitfinex-derivatives","BTCF0:USTF0",1744668304036,0.1180969,84683.0,84682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744668304233,0.1181024,84679.0,84678.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1744668304436,0.1181038,84678.0,84672.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744668304641,0.2323038,84678.0,84672.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744668304936,0.2323038,84678.0,84677.0,0.11843902]
["bitfinex-derivatives","BTCF0:USTF0",1744668306734,0.2333038,84678.0,84677.0,0.11843902]
["bitfinex-derivatives","BTCF0:USTF0",1744668307144,0.2333038,84678.0,84677.0,0.00033382]
["bitfinex-derivatives","BTCF0:USTF0",1744668307329,0.1181052,84677.0,84676.0,0.17888416]
["bitfinex-derivatives","BTCF0:USTF0",1744668307735,0.2328052,84677.0,84676.0,0.17921798]
["bitfinex-derivatives","BTCF0:USTF0",1744668308035,0.2328052,84677.0,84676.0,0.17929798]
["bitfinex-derivatives","BTCF0:USTF0",1744668308633,0.2338052,84677.0,84676.0,0.17929798]
["bitfinex-derivatives","BTCF0:USTF0",1744668309943,0.2338052,84677.0,84676.0,0.00041382]
["bitfinex-derivatives","BTCF0:USTF0",1744668310133,0.2338052,84677.0,84676.0,0.11852042]
["bitfinex-derivatives","BTCF0:USTF0",1744668311744,0.2338052,84677.0,84676.0,0.11844042]
["bitfinex-derivatives","BTCF0:USTF0",1744668312043,0.2338052,84677.0,84676.0,0.1181066]
["bitfinex-derivatives","BTCF0:USTF0",1744668312544,0.2338052,84677.0,84676.0,0.11844042]
["bitfinex-derivatives","BTCF0:USTF0",1744668313945,0.2338052,84677.0,84676.0,0.00033382]
["bitfinex-derivatives","BTCF0:USTF0",1744668314146,0.2338052,84677.0,84676.0,0.11844042]
["bitfinex-derivatives","BTCF0:USTF0",1744668314532,0.2338052,84677.0,84676.0,0.00033382]
["bitfinex-derivatives","BTCF0:USTF0",1744668314737,0.2338052,84677.0,84676.0,0.11844042]
["bitfinex-derivatives","BTCF0:USTF0",1744668317142,0.2338052,84677.0,84676.0,0.00033382]
["bitfinex-derivatives","BTCF0:USTF0",1744668317343,0.2913052,84677.0,84676.0,0.00033382]
["bitfinex-derivatives","BTCF0:USTF0",1744668317547,0.2913052,84677.0,84676.0,0.00041382]
["bitfinex-derivatives","BTCF0:USTF0",1744668317939,0.1181317,84658.0,84657.0,0.17888416]
["bitfinex-derivatives","BTCF0:USTF0",1744668318340,0.1181317,84658.0,84657.0,0.29701726]
["bitfinex-derivatives","BTCF0:USTF0",1744668318740,0.2274317,84658.0,84657.0,0.29709726]
["bitfinex-derivatives","BTCF0:USTF0",1744668319143,0.2274317,84658.0,84657.0,0.41289726]
["bitfinex-derivatives","BTCF0:USTF0",1744668319342,0.2274317,84658.0,84657.0,0.41789726]
["bitfinex-derivatives","BTCF0:USTF0",1744668319545,0.1771863,84665.0,84657.0,0.29976416]
["bitfinex-derivatives","BTCF0:USTF0",1744668319856,0.01164664,84676.0,84675.0,0.118108]
["bitfinex-derivatives","BTCF0:USTF0",1744668320150,8e-05,84678.0,84677.0,0.1181052]
["bitfinex-derivatives","BTCF0:USTF0",1744668320351,0.1181838,84678.0,84677.0,0.1181052]
["bitfinex-derivatives","BTCF0:USTF0",1744668320545,0.1181038,84678.0,84677.0,0.1726052]
["bitfinex-derivatives","BTCF0:USTF0",1744668320742,0.1181838,84678.0,84677.0,0.1726052]
["bitfinex-derivatives","BTCF0:USTF0",1744668321139,0.1771838,84678.0,84677.0,0.1726052]
["bitfinex-derivatives","BTCF0:USTF0",1744668321338,0.1771838,84678.0,84677.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1744668321541,0.1181066,84676.0,84675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744668322148,0.2370066,84676.0,84675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744668323347,0.118115,84670.0,84669.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744668323748,0.237015,84670.0,84669.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744668323946,0.645115,84670.0,84669.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744668324252,0.895115,84670.0,84669.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744668324844,0.645115,84670.0,84669.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744668325039,0.645115,84670.0,84669.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1744668325651,0.527,84670.0,84669.0,0.12011646]
["bitfinex-derivatives","BTCF0:USTF0",1744668325950,0.645115,84670.0,84669.0,0.12011646]
["bitfinex-derivatives","BTCF0:USTF0",1744668327746,0.645115,84670.0,84669.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1744668329644,0.237015,84670.0,84669.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1744668330248,0.237015,84670.0,84669.0,0.12011646]
["bitfinex-derivatives","BTCF0:USTF0",1744668330545,0.237015,84670.0,84669.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1744668331052,0.597815,84670.0,84669.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1744668333043,0.60664341,84670.0,84669.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1744668333454,0.24584341,84670.0,84669.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1744668333656,0.60664341,84670.0,84669.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1744668334059,0.597815,84670.0,84669.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1744668334959,0.597815,84670.0,84669.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744668335369,1.005915,84670.0,84669.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744668335857,0.8878,84670.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744668336062,0.1181373,84654.0,84653.0,0.0049023]
["bitfinex-derivatives","BTCF0:USTF0",1744668336463,0.2313373,84654.0,84653.0,0.0049023]
["bitfinex-derivatives","BTCF0:USTF0",1744668336759,0.24019937,84654.0,84653.0,0.0049023]
["bitfinex-derivatives","BTCF0:USTF0",1744668337453,0.24319937,84654.0,84653.0,0.0049023]
["bitfinex-derivatives","BTCF0:USTF0",1744668337652,0.24519937,84654.0,84653.0,0.0049023]
["bitfinex-derivatives","BTCF0:USTF0",1744668338253,0.24519937,84654.0,84653.0,0.123041]
["bitfinex-derivatives","BTCF0:USTF0",1744668338254,0.24319937,84654.0,84653.0,0.123041]
["bitfinex-derivatives","BTCF0:USTF0",1744668338458,0.24519937,84654.0,84653.0,0.179541]
["bitfinex-derivatives","BTCF0:USTF0",1744668338759,0.24519937,84654.0,84653.0,0.234641]
["bitfinex-derivatives","BTCF0:USTF0",1744668339157,0.2363373,84654.0,84653.0,0.234641]
["bitfinex-derivatives","BTCF0:USTF0",1744668339864,0.2343373,84654.0,84653.0,0.234641]
["bitfinex-derivatives","BTCF0:USTF0",1744668340063,0.2363373,84654.0,84653.0,0.234641]
["bitfinex-derivatives","BTCF0:USTF0",1744668340654,0.2343373,84654.0,84653.0,0.234641]
["bitfinex-derivatives","BTCF0:USTF0",1744668340862,0.004,84654.0,84653.0,0.234641]
["bitfinex-derivatives","BTCF0:USTF0",1744668341162,0.001,84654.0,84653.0,0.234641]
["bitfinex-derivatives","BTCF0:USTF0",1744668341462,0.002,84654.0,84653.0,0.234641]
["bitfinex-derivatives","BTCF0:USTF0",1744668341761,0.1211373,84654.0,84653.0,0.234641]
["bitfinex-derivatives","BTCF0:USTF0",1744668343067,0.1181373,84654.0,84653.0,0.235641]
["bitfinex-derivatives","BTCF0:USTF0",1744668343860,0.1181373,84654.0,84653.0,0.234641]
["bitfinex-derivatives","BTCF0:USTF0",1744668346776,0.1739373,84654.0,84653.0,0.234641]
["bitfinex-derivatives","BTCF0:USTF0",1744668346961,0.2318373,84654.0,84653.0,0.0614023]
["bitfinex-derivatives","BTCF0:USTF0",1744668347360,0.2318373,84654.0,84653.0,0.0049023]
["bitfinex-derivatives","BTCF0:USTF0",1744668347567,0.2318373,84654.0,84653.0,0.0049823]
["bitfinex-derivatives","BTCF0:USTF0",1744668347971,0.2318373,84654.0,84653.0,0.0049023]
["bitfinex-derivatives","BTCF0:USTF0",1744668348163,0.24075687,84654.0,84653.0,0.0049823]
["bitfinex-derivatives","BTCF0:USTF0",1744668349068,0.24175687,84654.0,84653.0,0.0049823]
["bitfinex-derivatives","BTCF0:USTF0",1744668349771,0.25249574,84654.0,84653.0,0.0049823]
["bitfinex-derivatives","BTCF0:USTF0",1744668350169,0.24557617,84654.0,84653.0,0.0049823]
["bitfinex-derivatives","BTCF0:USTF0",1744668351967,0.60637617,84654.0,84653.0,0.0049823]
["bitfinex-derivatives","BTCF0:USTF0",1744668352167,0.1181513,84644.0,84643.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1744668352568,0.2312513,84644.0,84643.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1744668353178,0.2312513,84644.0,84643.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1744668353372,0.2312513,84644.0,84643.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1744668353774,0.2312513,84644.0,84643.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1744668354477,0.2322513,84644.0,84643.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1744668355172,0.2322513,84644.0,84643.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744668355380,0.1181568,84640.0,84639.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1744668355776,0.2298568,84640.0,84639.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1744668356869,0.2298568,84640.0,84639.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1744668357372,0.2298568,84640.0,84639.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1744668357967,0.2298568,84640.0,84639.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1744668358372,0.23881944,84640.0,84639.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1744668359176,0.23881944,84640.0,84639.0,0.2892582]
["bitfinex-derivatives","BTCF0:USTF0",1744668360577,0.2298568,84640.0,84639.0,0.2892582]
["bitfinex-derivatives","BTCF0:USTF0",1744668361974,0.2298568,84640.0,84639.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1744668362576,0.23875137,84640.0,84639.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1744668364872,0.23875137,84640.0,84639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744668365677,0.23875137,84640.0,84639.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744668366377,0.23875137,84640.0,84639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744668366575,0.23875137,84640.0,84639.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744668369482,0.2298568,84640.0,84639.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744668381992,0.0568,84640.0,84639.0,0.1202382]
["bitfinex-derivatives","BTCF0:USTF0",1744668382195,0.3608,84661.0,84639.0,0.1202382]
["bitfinex-derivatives","BTCF0:USTF0",1744668382196,0.4081,84659.0,84646.0,0.1181485]
["bitfinex-derivatives","BTCF0:USTF0",1744668382389,0.1772086,84657.0,84656.0,0.0590665]
["bitfinex-derivatives","BTCF0:USTF0",1744668383497,0.2362779,84657.0,84656.0,0.0590665]
["bitfinex-derivatives","BTCF0:USTF0",1744668383994,0.2362779,84657.0,84656.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1744668384295,0.2402779,84657.0,84656.0,0.2256345]
["bitfinex-derivatives","BTCF0:USTF0",1744668385088,0.2947779,84657.0,84656.0,0.2256345]
["bitfinex-derivatives","BTCF0:USTF0",1744668385288,0.2957779,84657.0,84656.0,0.2256345]
["bitfinex-derivatives","BTCF0:USTF0",1744668385489,0.30462156,84657.0,84656.0,0.2256345]
["bitfinex-derivatives","BTCF0:USTF0",1744668386195,0.2957779,84657.0,84656.0,0.2256345]
["bitfinex-derivatives","BTCF0:USTF0",1744668389702,0.30459608,84657.0,84656.0,0.2256345]
["bitfinex-derivatives","BTCF0:USTF0",1744668389900,0.06988538,84657.0,84656.0,0.2256345]
["bitfinex-derivatives","BTCF0:USTF0",1744668390102,0.01081818,84657.0,84656.0,0.2256345]
["bitfinex-derivatives","BTCF0:USTF0",1744668390405,0.07726,84660.0,84659.0,0.1181303]
["bitfinex-derivatives","BTCF0:USTF0",1744668390698,0.4081,84670.0,84667.0,0.1181192]
["bitfinex-derivatives","BTCF0:USTF0",1744668390699,0.00010801,84670.0,84667.0,0.1181192]
["bitfinex-derivatives","BTCF0:USTF0",1744668390899,0.0575,84677.0,84667.0,0.6498192]
["bitfinex-derivatives","BTCF0:USTF0",1744668391116,0.00010801,84676.0,84675.0,0.118108]
["bitfinex-derivatives","BTCF0:USTF0",1744668391293,0.00010801,84676.0,84675.0,0.478908]
["bitfinex-derivatives","BTCF0:USTF0",1744668391497,0.01178138,84690.0,84689.0,0.1180885]
["bitfinex-derivatives","BTCF0:USTF0",1744668391694,0.00014581,84691.0,84690.0,0.1180871]
["bitfinex-derivatives","BTCF0:USTF0",1744668391903,0.00877851,84693.0,84692.0,0.1180843]
["bitfinex-derivatives","BTCF0:USTF0",1744668392104,0.1180829,84693.0,84692.0,0.1180843]
["bitfinex-derivatives","BTCF0:USTF0",1744668392305,0.21229353,84694.0,84693.0,0.1180829]
["bitfinex-derivatives","BTCF0:USTF0",1744668392306,0.33037503,84694.0,84693.0,0.1180829]
["bitfinex-derivatives","BTCF0:USTF0",1744668393507,0.1230815,84694.0,84693.0,0.1180829]
["bitfinex-derivatives","BTCF0:USTF0",1744668394210,0.005,84694.0,84693.0,0.1180829]
["bitfinex-derivatives","BTCF0:USTF0",1744668394599,0.00017716,84698.0,84697.0,0.1180773]
["bitfinex-derivatives","BTCF0:USTF0",1744668394901,0.08264,84702.0,84701.0,0.1180718]
["bitfinex-derivatives","BTCF0:USTF0",1744668395104,0.08264,84702.0,84701.0,0.5683518]
["bitfinex-derivatives","BTCF0:USTF0",1744668396003,0.08464,84702.0,84701.0,0.5683518]
["bitfinex-derivatives","BTCF0:USTF0",1744668397294,0.002,84702.0,84701.0,0.5683518]
["bitfinex-derivatives","BTCF0:USTF0",1744668397903,0.004,84702.0,84701.0,0.5683518]
["bitfinex-derivatives","BTCF0:USTF0",1744668400599,0.004,84702.0,84701.0,0.6254518]
["bitfinex-derivatives","BTCF0:USTF0",1744668405114,0.1168,84702.0,84701.0,0.6254518]
["bitfinex-derivatives","BTCF0:USTF0",1744668405502,0.2348704,84702.0,84701.0,0.6254518]
["bitfinex-derivatives","BTCF0:USTF0",1744668406108,0.1168,84702.0,84701.0,0.6254518]
["bitfinex-derivatives","BTCF0:USTF0",1744668407713,0.1168,84702.0,84701.0,0.6254118]
["bitfinex-derivatives","BTCF0:USTF0",1744668408105,0.2348704,84702.0,84701.0,0.50734]
["bitfinex-derivatives","BTCF0:USTF0",1744668408412,0.2348704,84702.0,84701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744668410812,0.1180745,84699.0,84698.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1744668411008,0.1180745,84699.0,84698.0,0.45024]
["bitfinex-derivatives","BTCF0:USTF0",1744668411214,0.2273745,84699.0,84698.0,0.5683159]
["bitfinex-derivatives","BTCF0:USTF0",1744668411409,0.2273745,84699.0,84698.0,0.45024]
["bitfinex-derivatives","BTCF0:USTF0",1744668412115,0.2283745,84699.0,84698.0,0.45024]
["bitfinex-derivatives","BTCF0:USTF0",1744668412914,0.2293745,84699.0,84698.0,0.45024]
["bitfinex-derivatives","BTCF0:USTF0",1744668413713,0.23817038,84699.0,84698.0,0.45024]
["bitfinex-derivatives","BTCF0:USTF0",1744668415116,0.23817038,84699.0,84698.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1744668415306,0.23817038,84699.0,84698.0,0.45024]
["bitfinex-derivatives","BTCF0:USTF0",1744668417017,0.23817038,84699.0,84698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744668417223,0.29307038,84699.0,84698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744668423927,0.1180787,84696.0,84695.0,0.20732]
["bitfinex-derivatives","BTCF0:USTF0",1744668424125,0.1180787,84696.0,84695.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1744668424331,0.2310787,84696.0,84695.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1744668425135,0.24087458,84696.0,84695.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1744668430324,0.1180801,84695.0,84694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744668430732,0.2273801,84695.0,84694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744668431227,0.23617598,84695.0,84694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744668431728,0.23717598,84695.0,84694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744668432429,0.1180867,84692.0,84691.0,0.1180855]
["bitfinex-derivatives","BTCF0:USTF0",1744668432732,0.1180867,84692.0,84691.0,0.4788855]
["bitfinex-derivatives","BTCF0:USTF0",1744668432929,0.1122,84692.0,84691.0,0.4788855]
["bitfinex-derivatives","BTCF0:USTF0",1744668433123,0.00979588,84695.0,84694.0,0.1180815]
["bitfinex-derivatives","BTCF0:USTF0",1744668433520,0.00879588,84695.0,84694.0,0.2344815]
["bitfinex-derivatives","BTCF0:USTF0",1744668433930,0.1725743,84700.0,84697.0,0.0590386]
["bitfinex-derivatives","BTCF0:USTF0",1744668433931,0.00010801,84700.0,84697.0,0.0590386]
["bitfinex-derivatives","BTCF0:USTF0",1744668434233,0.00010801,84700.0,84699.0,0.4788745]
["bitfinex-derivatives","BTCF0:USTF0",1744668434431,0.03384971,84701.0,84700.0,0.1180731]
["bitfinex-derivatives","BTCF0:USTF0",1744668434630,0.00017716,84710.0,84709.0,0.1180606]
["bitfinex-derivatives","BTCF0:USTF0",1744668434830,0.00017716,84710.0,84709.0,0.6516606]
["bitfinex-derivatives","BTCF0:USTF0",1744668435232,0.00025716,84710.0,84709.0,0.6516606]
["bitfinex-derivatives","BTCF0:USTF0",1744668435926,0.12131636,84710.0,84709.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1744668436727,0.23621636,84710.0,84709.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1744668437228,0.17991636,84710.0,84709.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1744668438432,0.06185716,84710.0,84709.0,0.6516606]
["bitfinex-derivatives","BTCF0:USTF0",1744668440933,0.17991636,84710.0,84709.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1744668441134,0.06185716,84710.0,84709.0,0.6516606]
["bitfinex-derivatives","BTCF0:USTF0",1744668441429,0.00625716,84710.0,84709.0,0.6516606]
["bitfinex-derivatives","BTCF0:USTF0",1744668442722,0.12431636,84710.0,84709.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1744668443136,0.23961636,84710.0,84709.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1744668444428,0.23961636,84710.0,84709.0,0.6516606]
["bitfinex-derivatives","BTCF0:USTF0",1744668444627,0.12155716,84710.0,84709.0,0.6516606]
["bitfinex-derivatives","BTCF0:USTF0",1744668444827,0.06435716,84710.0,84709.0,0.6516606]
["bitfinex-derivatives","BTCF0:USTF0",1744668445932,0.18241636,84710.0,84709.0,0.6516606]
["bitfinex-derivatives","BTCF0:USTF0",1744668446328,0.18241636,84710.0,84709.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1744668446527,0.23971636,84710.0,84709.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1744668446927,0.23971636,84710.0,84709.0,0.6516606]
["bitfinex-derivatives","BTCF0:USTF0",1744668449231,0.12165716,84710.0,84709.0,0.6516606]
["bitfinex-derivatives","BTCF0:USTF0",1744668450836,0.06435716,84710.0,84709.0,0.6516606]
["bitfinex-derivatives","BTCF0:USTF0",1744668451630,0.06435716,84710.0,84709.0,0.2908606]
["bitfinex-derivatives","BTCF0:USTF0",1744668451831,0.06435716,84710.0,84709.0,0.6516606]
["bitfinex-derivatives","BTCF0:USTF0",1744668453641,0.00625716,84710.0,84709.0,0.6516606]
["bitfinex-derivatives","BTCF0:USTF0",1744668453837,0.00625716,84710.0,84709.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1744668454231,0.00625716,84710.0,84709.0,0.5365606]
["bitfinex-derivatives","BTCF0:USTF0",1744668454431,0.00625716,84710.0,84709.0,0.5914606]
["bitfinex-derivatives","BTCF0:USTF0",1744668454938,0.00617716,84710.0,84709.0,0.5914606]
["bitfinex-derivatives","BTCF0:USTF0",1744668455940,0.00625716,84710.0,84709.0,0.5914606]
["bitfinex-derivatives","BTCF0:USTF0",1744668458430,0.12431636,84710.0,84709.0,0.4788606]
["bitfinex-derivatives","BTCF0:USTF0",1744668459032,0.11885716,84710.0,84709.0,0.4788606]
["bitfinex-derivatives","BTCF0:USTF0",1744668461328,0.23691636,84710.0,84709.0,0.4788606]
["bitfinex-derivatives","BTCF0:USTF0",1744668461534,0.11885716,84710.0,84709.0,0.4788606]
["bitfinex-derivatives","BTCF0:USTF0",1744668462031,0.11885716,84710.0,84709.0,0.5358606]
["bitfinex-derivatives","BTCF0:USTF0",1744668462939,0.06205716,84710.0,84709.0,0.5921606]
["bitfinex-derivatives","BTCF0:USTF0",1744668465538,0.06197716,84710.0,84709.0,0.5921606]
["bitfinex-derivatives","BTCF0:USTF0",1744668465738,0.06205716,84710.0,84709.0,0.5921606]
["bitfinex-derivatives","BTCF0:USTF0",1744668469638,0.06205716,84710.0,84709.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1744668469945,0.18011636,84710.0,84709.0,0.4788606]
["bitfinex-derivatives","BTCF0:USTF0",1744668470931,0.28931636,84710.0,84709.0,0.4788606]
["bitfinex-derivatives","BTCF0:USTF0",1744668471543,0.2981844,84710.0,84709.0,0.4788606]
["bitfinex-derivatives","BTCF0:USTF0",1744668477342,0.1801252,84710.0,84709.0,0.4788606]
["bitfinex-derivatives","BTCF0:USTF0",1744668478941,0.1801252,84710.0,84709.0,0.1180606]
["bitfinex-derivatives","BTCF0:USTF0",1744668479149,0.1801252,84710.0,84709.0,0.4788606]
["bitfinex-derivatives","BTCF0:USTF0",1744668479851,0.1801252,84710.0,84709.0,0.5361606]
["bitfinex-derivatives","BTCF0:USTF0",1744668481052,0.17125716,84710.0,84709.0,0.5361606]
["bitfinex-derivatives","BTCF0:USTF0",1744668482147,0.18014214,84710.0,84709.0,0.5361606]
["bitfinex-derivatives","BTCF0:USTF0",1744668482449,0.18014214,84710.0,84709.0,0.1753606]
["bitfinex-derivatives","BTCF0:USTF0",1744668482648,0.18014214,84710.0,84709.0,0.5361606]
["bitfinex-derivatives","BTCF0:USTF0",1744668483554,0.18014214,84710.0,84709.0,0.4788606]
["bitfinex-derivatives","BTCF0:USTF0",1744668484450,0.17714214,84710.0,84709.0,0.4788606]
["bitfinex-derivatives","BTCF0:USTF0",1744668485749,0.29520134,84710.0,84709.0,0.4788606]
["bitfinex-derivatives","BTCF0:USTF0",1744668486449,0.1180676,84704.0,84703.0,0.17888416]
["bitfinex-derivatives","BTCF0:USTF0",1744668486652,0.1180704,84702.0,84701.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744668487042,0.4808704,84702.0,84701.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744668487249,0.23975538,84702.0,84701.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744668487848,0.1180815,84694.0,84693.0,0.29969017]
["bitfinex-derivatives","BTCF0:USTF0",1744668488052,0.1180885,84689.0,84688.0,0.35818633]
["bitfinex-derivatives","BTCF0:USTF0",1744668488352,0.00888498,84689.0,84676.0,0.41997485]
["bitfinex-derivatives","BTCF0:USTF0",1744668488563,0.118101,84680.0,84676.0,0.41997485]
["bitfinex-derivatives","BTCF0:USTF0",1744668488745,0.118101,84680.0,84676.0,0.53808095]
["bitfinex-derivatives","BTCF0:USTF0",1744668488945,0.23848598,84680.0,84676.0,0.53808095]
["bitfinex-derivatives","BTCF0:USTF0",1744668489243,0.23848598,84680.0,84679.0,0.00480369]
["bitfinex-derivatives","BTCF0:USTF0",1744668490148,0.23948598,84680.0,84679.0,0.00480369]
["bitfinex-derivatives","BTCF0:USTF0",1744668490856,0.1181122,84672.0,84671.0,0.00028516]
["bitfinex-derivatives","BTCF0:USTF0",1744668491057,0.12699718,84672.0,84671.0,0.00028516]
["bitfinex-derivatives","BTCF0:USTF0",1744668491457,0.12699718,84672.0,84671.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744668491757,0.23729718,84672.0,84671.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1744668492056,0.23729718,84672.0,84664.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744668492057,0.118122,84665.0,84664.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744668492454,0.12700698,84665.0,84664.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744668492843,0.29580698,84665.0,84664.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744668493857,0.29580698,84665.0,84664.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1744668494043,0.29580698,84665.0,84664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744668494243,0.29580698,84665.0,84664.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744668495059,0.17768498,84665.0,84664.0,0.1222034]
["bitfinex-derivatives","BTCF0:USTF0",1744668495359,0.29580698,84665.0,84664.0,0.1222034]
["bitfinex-derivatives","BTCF0:USTF0",1744668496466,0.06638498,84665.0,84664.0,0.1222034]
["bitfinex-derivatives","BTCF0:USTF0",1744668496758,0.18450698,84665.0,84664.0,0.1222034]
["bitfinex-derivatives","BTCF0:USTF0",1744668497160,0.175622,84665.0,84664.0,0.2272034]
["bitfinex-derivatives","BTCF0:USTF0",1744668497361,0.0575,84665.0,84664.0,0.2272034]
["bitfinex-derivatives","BTCF0:USTF0",1744668497659,0.175622,84665.0,84664.0,0.2272034]
["bitfinex-derivatives","BTCF0:USTF0",1744668497861,0.0575,84665.0,84664.0,0.2272034]
["bitfinex-derivatives","BTCF0:USTF0",1744668498171,0.175622,84665.0,84664.0,0.2272034]
["bitfinex-derivatives","BTCF0:USTF0",1744668504365,0.481922,84665.0,84664.0,0.2272034]
["bitfinex-derivatives","BTCF0:USTF0",1744668505265,0.49116177,84665.0,84664.0,0.2272034]
["bitfinex-derivatives","BTCF0:USTF0",1744668506363,0.49116177,84665.0,84664.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744668506760,0.60316177,84665.0,84664.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744668506963,0.1181331,84657.0,84653.0,0.36552514]
["bitfinex-derivatives","BTCF0:USTF0",1744668507261,0.1181373,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744668507465,0.4789373,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744668507654,0.4789373,84654.0,84646.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744668507655,0.0590697,84653.0,84646.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744668507855,0.1181471,84647.0,84646.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744668508060,0.1772325,84644.0,84643.0,0.0590762]
["bitfinex-derivatives","BTCF0:USTF0",1744668508358,0.24554927,84644.0,84643.0,0.0590762]
["bitfinex-derivatives","BTCF0:USTF0",1744668508666,0.12739377,84644.0,84643.0,0.0591562]
["bitfinex-derivatives","BTCF0:USTF0",1744668509257,0.18319377,84644.0,84643.0,0.0591562]
["bitfinex-derivatives","BTCF0:USTF0",1744668509462,0.18319377,84644.0,84643.0,0.1159562]
["bitfinex-derivatives","BTCF0:USTF0",1744668509769,0.06503977,84644.0,84643.0,0.1159562]
["bitfinex-derivatives","BTCF0:USTF0",1744668510070,0.0576,84645.0,84644.0,0.1181513]
["bitfinex-derivatives","BTCF0:USTF0",1744668510263,0.0576,84645.0,84644.0,0.2295513]
["bitfinex-derivatives","BTCF0:USTF0",1744668511363,0.0576,84645.0,84644.0,0.2325513]
["bitfinex-derivatives","BTCF0:USTF0",1744668511670,0.0576,84645.0,84644.0,0.2365513]
["bitfinex-derivatives","BTCF0:USTF0",1744668512467,0.06659171,84645.0,84644.0,0.2365513]
["bitfinex-derivatives","BTCF0:USTF0",1744668515971,0.00899171,84645.0,84644.0,0.2365513]
["bitfinex-derivatives","BTCF0:USTF0",1744668521172,0.12714161,84645.0,84644.0,0.1819513]
["bitfinex-derivatives","BTCF0:USTF0",1744668521364,0.12714161,84645.0,84644.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744668521561,0.12714161,84645.0,84644.0,0.1252313]
["bitfinex-derivatives","BTCF0:USTF0",1744668521562,0.23604161,84645.0,84644.0,0.1252313]
["bitfinex-derivatives","BTCF0:USTF0",1744668521768,0.11789171,84645.0,84644.0,0.1252313]
["bitfinex-derivatives","BTCF0:USTF0",1744668522073,0.11789171,84645.0,84644.0,0.1828313]
["bitfinex-derivatives","BTCF0:USTF0",1744668522676,0.11789171,84645.0,84644.0,0.2381313]
["bitfinex-derivatives","BTCF0:USTF0",1744668523178,0.06199171,84645.0,84644.0,0.2381313]
["bitfinex-derivatives","BTCF0:USTF0",1744668525572,0.11459171,84645.0,84644.0,0.2381313]
["bitfinex-derivatives","BTCF0:USTF0",1744668526174,0.11459171,84645.0,84644.0,0.5989313]
["bitfinex-derivatives","BTCF0:USTF0",1744668528264,0.06199171,84645.0,84644.0,0.5989313]
["bitfinex-derivatives","BTCF0:USTF0",1744668528463,0.00899171,84645.0,84644.0,0.5989313]
["bitfinex-derivatives","BTCF0:USTF0",1744668528972,0.06429171,84645.0,84644.0,0.5989313]
["bitfinex-derivatives","BTCF0:USTF0",1744668531266,0.06429171,84645.0,84644.0,0.2381313]
["bitfinex-derivatives","BTCF0:USTF0",1744668531579,0.06429171,84645.0,84644.0,0.5989313]
["bitfinex-derivatives","BTCF0:USTF0",1744668539978,0.11709171,84645.0,84644.0,0.5989313]
["bitfinex-derivatives","BTCF0:USTF0",1744668543570,0.06429171,84645.0,84644.0,0.5989313]
["bitfinex-derivatives","BTCF0:USTF0",1744668545079,0.11989171,84645.0,84644.0,0.5989313]
["bitfinex-derivatives","BTCF0:USTF0",1744668545881,0.11989171,84645.0,84644.0,0.4860313]
["bitfinex-derivatives","BTCF0:USTF0",1744668546575,0.11989171,84645.0,84644.0,0.5400313]
["bitfinex-derivatives","BTCF0:USTF0",1744668547186,0.11989171,84645.0,84644.0,0.5500313]
["bitfinex-derivatives","BTCF0:USTF0",1744668547385,0.11989171,84645.0,84644.0,0.6022313]
["bitfinex-derivatives","BTCF0:USTF0",1744668547589,0.00899171,84645.0,84644.0,0.6022313]
["bitfinex-derivatives","BTCF0:USTF0",1744668547884,0.08960095,84650.0,84649.0,0.1181443]
["bitfinex-derivatives","BTCF0:USTF0",1744668548275,0.08960095,84650.0,84649.0,0.2851443]
["bitfinex-derivatives","BTCF0:USTF0",1744668548481,0.11946794,84654.0,84653.0,0.1181387]
["bitfinex-derivatives","BTCF0:USTF0",1744668548676,0.11946794,84654.0,84653.0,0.6389387]
["bitfinex-derivatives","BTCF0:USTF0",1744668548890,0.17506794,84654.0,84653.0,0.7484387]
["bitfinex-derivatives","BTCF0:USTF0",1744668550487,0.17835036,84666.0,84654.0,0.0590686]
["bitfinex-derivatives","BTCF0:USTF0",1744668550676,0.0574,84676.0,84664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744668550879,0.0579,84674.0,84673.0,0.1181108]
["bitfinex-derivatives","BTCF0:USTF0",1744668551376,0.15008138,84676.0,84675.0,0.118108]
["bitfinex-derivatives","BTCF0:USTF0",1744668551578,0.00014581,84686.0,84685.0,0.1180941]
["bitfinex-derivatives","BTCF0:USTF0",1744668551776,0.00014581,84686.0,84685.0,0.4788941]
["bitfinex-derivatives","BTCF0:USTF0",1744668551979,0.005,84694.0,84688.0,0.1180899]
["bitfinex-derivatives","BTCF0:USTF0",1744668552190,0.00010801,84691.0,84688.0,0.1180899]
["bitfinex-derivatives","BTCF0:USTF0",1744668552380,0.118084,84693.0,84688.0,0.1180899]
["bitfinex-derivatives","BTCF0:USTF0",1744668552582,0.05528,84689.0,84688.0,0.1180899]
["bitfinex-derivatives","BTCF0:USTF0",1744668553689,0.1733685,84689.0,84688.0,0.1180899]
["bitfinex-derivatives","BTCF0:USTF0",1744668553887,0.1733685,84689.0,84688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744668554391,0.1180927,84686.0,84685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744668554692,0.1180927,84686.0,84685.0,0.4788941]
["bitfinex-derivatives","BTCF0:USTF0",1744668555278,0.2260927,84686.0,84685.0,0.4788941]
["bitfinex-derivatives","BTCF0:USTF0",1744668556079,0.358,84686.0,84676.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744668556382,0.1181052,84677.0,84676.0,0.236211]
["bitfinex-derivatives","BTCF0:USTF0",1744668556584,0.1181052,84677.0,84676.0,0.1181048]
["bitfinex-derivatives","BTCF0:USTF0",1744668556785,0.1181066,84676.0,84675.0,0.4789068]
["bitfinex-derivatives","BTCF0:USTF0",1744668557088,0.1742066,84676.0,84675.0,0.478908]
["bitfinex-derivatives","BTCF0:USTF0",1744668557296,0.1742066,84676.0,84675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744668557483,0.1742066,84676.0,84675.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744668557978,0.1742066,84676.0,84675.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1744668558493,0.1742066,84676.0,84675.0,0.480988]
["bitfinex-derivatives","BTCF0:USTF0",1744668559581,0.1742066,84676.0,84675.0,0.478988]
["bitfinex-derivatives","BTCF0:USTF0",1744668560384,0.1742066,84676.0,84675.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744668560586,0.0561,84676.0,84675.0,0.478988]
["bitfinex-derivatives","BTCF0:USTF0",1744668560785,0.06598853,84676.0,84675.0,0.478988]
["bitfinex-derivatives","BTCF0:USTF0",1744668561386,0.18409513,84676.0,84675.0,0.478988]
["bitfinex-derivatives","BTCF0:USTF0",1744668561591,0.24049513,84676.0,84675.0,0.478988]
["bitfinex-derivatives","BTCF0:USTF0",1744668562682,0.24049513,84676.0,84675.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744668562878,0.24049513,84676.0,84675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744668563179,0.24049513,84676.0,84675.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744668563377,0.24049513,84676.0,84675.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744668563778,0.24049513,84676.0,84675.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744668563978,0.24049513,84676.0,84675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744668564188,0.24049513,84676.0,84675.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744668566493,0.24049513,84676.0,84675.0,0.478988]
["bitfinex-derivatives","BTCF0:USTF0",1744668567283,0.24049513,84676.0,84675.0,0.478908]
["bitfinex-derivatives","BTCF0:USTF0",1744668567689,0.24104093,84676.0,84675.0,0.4796447]
["bitfinex-derivatives","BTCF0:USTF0",1744668568193,0.24104093,84676.0,84675.0,0.5353447]
["bitfinex-derivatives","BTCF0:USTF0",1744668568391,0.12293433,84676.0,84675.0,0.5353447]
["bitfinex-derivatives","BTCF0:USTF0",1744668568795,0.12293433,84676.0,84675.0,0.5895447]
["bitfinex-derivatives","BTCF0:USTF0",1744668569186,0.24104093,84676.0,84675.0,0.5895447]
["bitfinex-derivatives","BTCF0:USTF0",1744668569487,0.24104093,84676.0,84675.0,0.3615367]
["bitfinex-derivatives","BTCF0:USTF0",1744668569690,0.24104093,84676.0,84675.0,0.3625367]
["bitfinex-derivatives","BTCF0:USTF0",1744668569883,0.24104093,84676.0,84667.0,0.0590594]
["bitfinex-derivatives","BTCF0:USTF0",1744668569884,0.1181206,84666.0,84665.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744668570082,0.12800913,84666.0,84665.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744668570483,0.29440913,84666.0,84665.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744668570685,0.29440913,84666.0,84665.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1744668571698,0.29440913,84666.0,84665.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744668571991,0.29440913,84666.0,84665.0,0.11929916]
["bitfinex-derivatives","BTCF0:USTF0",1744668572390,0.29440913,84666.0,84665.0,0.12229916]
["bitfinex-derivatives","BTCF0:USTF0",1744668577692,0.29440913,84666.0,84665.0,0.17539916]
["bitfinex-derivatives","BTCF0:USTF0",1744668581295,0.29440913,84666.0,84665.0,0.05727716]
["bitfinex-derivatives","BTCF0:USTF0",1744668600001,0.00988853,84666.0,84665.0,0.53619916]
["bitfinex-derivatives","BTCF0:USTF0",1744668600312,0.0005458,84669.0,84668.0,0.1181178]
["bitfinex-derivatives","BTCF0:USTF0",1744668600510,0.16707009,84676.0,84675.0,0.118108]
["bitfinex-derivatives","BTCF0:USTF0",1744668600699,0.16707009,84676.0,84675.0,0.728908]
["bitfinex-derivatives","BTCF0:USTF0",1744668600900,0.16699009,84676.0,84675.0,0.728908]
["bitfinex-derivatives","BTCF0:USTF0",1744668601109,0.16699009,84676.0,84675.0,0.778108]
["bitfinex-derivatives","BTCF0:USTF0",1744668601704,0.16707009,84676.0,84675.0,0.778108]
["bitfinex-derivatives","BTCF0:USTF0",1744668602004,0.16707009,84676.0,84675.0,0.528108]
["bitfinex-derivatives","BTCF0:USTF0",1744668602205,0.28517669,84676.0,84675.0,0.528108]
["bitfinex-derivatives","BTCF0:USTF0",1744668602809,0.34007669,84676.0,84675.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1744668603109,0.34007669,84676.0,84675.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1744668603414,0.1730866,84676.0,84675.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1744668605216,0.1730866,84676.0,84675.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1744668605916,0.1730866,84676.0,84675.0,0.221708]
["bitfinex-derivatives","BTCF0:USTF0",1744668606908,0.0590424,84692.0,84683.0,0.1180969]
["bitfinex-derivatives","BTCF0:USTF0",1744668607103,0.00014581,84687.0,84683.0,0.4788969]
["bitfinex-derivatives","BTCF0:USTF0",1744668607312,0.11827266,84684.0,84683.0,0.5281969]
["bitfinex-derivatives","BTCF0:USTF0",1744668607712,0.00025716,84684.0,84683.0,0.5281969]
["bitfinex-derivatives","BTCF0:USTF0",1744668608017,0.00017716,84684.0,84683.0,0.5281969]
["bitfinex-derivatives","BTCF0:USTF0",1744668608226,0.00225716,84684.0,84683.0,0.5784969]
["bitfinex-derivatives","BTCF0:USTF0",1744668609316,0.00425716,84684.0,84683.0,0.5784969]
["bitfinex-derivatives","BTCF0:USTF0",1744668609708,0.00225716,84684.0,84683.0,0.5784969]
["bitfinex-derivatives","BTCF0:USTF0",1744668609908,0.00225716,84684.0,84683.0,0.5804969]
["bitfinex-derivatives","BTCF0:USTF0",1744668610418,0.00025716,84684.0,84683.0,0.5804969]
["bitfinex-derivatives","BTCF0:USTF0",1744668611023,0.00017716,84684.0,84683.0,0.5804969]
["bitfinex-derivatives","BTCF0:USTF0",1744668611226,0.00025716,84684.0,84683.0,0.5814969]
["bitfinex-derivatives","BTCF0:USTF0",1744668612016,0.11835266,84684.0,84683.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1744668612228,0.11835266,84684.0,84683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744668612430,0.22035266,84684.0,84683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744668612725,0.22035266,84684.0,84664.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1744668612726,0.1181178,84668.0,84667.0,0.169118]
["bitfinex-derivatives","BTCF0:USTF0",1744668612928,0.12811626,84668.0,84667.0,0.169118]
["bitfinex-derivatives","BTCF0:USTF0",1744668613426,0.00999846,84668.0,84667.0,0.169118]
["bitfinex-derivatives","BTCF0:USTF0",1744668613627,0.12811626,84668.0,84667.0,0.222218]
["bitfinex-derivatives","BTCF0:USTF0",1744668613824,0.00999846,84668.0,84667.0,0.583018]
["bitfinex-derivatives","BTCF0:USTF0",1744668614227,0.05399846,84668.0,84667.0,0.583018]
["bitfinex-derivatives","BTCF0:USTF0",1744668614620,0.00999846,84668.0,84667.0,0.583018]
["bitfinex-derivatives","BTCF0:USTF0",1744668615421,0.00999846,84668.0,84667.0,0.635718]
["bitfinex-derivatives","BTCF0:USTF0",1744668615622,0.00999846,84668.0,84667.0,0.641718]
["bitfinex-derivatives","BTCF0:USTF0",1744668615931,0.00999846,84668.0,84667.0,0.644718]
["bitfinex-derivatives","BTCF0:USTF0",1744668616127,0.00999846,84668.0,84667.0,0.654718]
["bitfinex-derivatives","BTCF0:USTF0",1744668616523,0.00699846,84668.0,84667.0,0.654718]
["bitfinex-derivatives","BTCF0:USTF0",1744668616833,0.00699846,84668.0,84667.0,0.904718]
["bitfinex-derivatives","BTCF0:USTF0",1744668617032,0.00699846,84668.0,84667.0,1.054718]
["bitfinex-derivatives","BTCF0:USTF0",1744668618123,0.04408,84682.0,84681.0,0.1180996]
["bitfinex-derivatives","BTCF0:USTF0",1744668618324,0.04408,84682.0,84681.0,0.4788996]
["bitfinex-derivatives","BTCF0:USTF0",1744668618631,0.04408,84682.0,84681.0,0.6185996]
["bitfinex-derivatives","BTCF0:USTF0",1744668619231,8e-05,84682.0,84681.0,0.9903996]
["bitfinex-derivatives","BTCF0:USTF0",1744668619431,0.00017716,84684.0,84683.0,0.1180969]
["bitfinex-derivatives","BTCF0:USTF0",1744668619632,0.00017716,84684.0,84683.0,0.2159969]
["bitfinex-derivatives","BTCF0:USTF0",1744668620330,0.00025716,84684.0,84683.0,0.2159969]
["bitfinex-derivatives","BTCF0:USTF0",1744668620522,0.00025716,84684.0,84683.0,0.2259969]
["bitfinex-derivatives","BTCF0:USTF0",1744668620724,6e-08,84684.0,84683.0,0.5359969]
["bitfinex-derivatives","BTCF0:USTF0",1744668620925,0.005,84694.0,84693.0,0.1180829]
["bitfinex-derivatives","BTCF0:USTF0",1744668621234,0.005,84694.0,84693.0,0.6070829]
["bitfinex-derivatives","BTCF0:USTF0",1744668621426,0.005,84694.0,84693.0,0.5670829]
["bitfinex-derivatives","BTCF0:USTF0",1744668621830,0.00508,84694.0,84693.0,0.5670829]
["bitfinex-derivatives","BTCF0:USTF0",1744668622528,0.00608,84694.0,84693.0,0.5670829]
["bitfinex-derivatives","BTCF0:USTF0",1744668623827,0.00508,84694.0,84693.0,0.5670829]
["bitfinex-derivatives","BTCF0:USTF0",1744668626029,0.00508,84694.0,84693.0,0.2062829]
["bitfinex-derivatives","BTCF0:USTF0",1744668626236,0.00508,84694.0,84693.0,0.5670829]
["bitfinex-derivatives","BTCF0:USTF0",1744668626738,0.00508,84694.0,84693.0,0.6557829]
["bitfinex-derivatives","BTCF0:USTF0",1744668628833,0.01465588,84694.0,84693.0,0.6557829]
["bitfinex-derivatives","BTCF0:USTF0",1744668629031,8e-08,84694.0,84693.0,0.7088829]
["bitfinex-derivatives","BTCF0:USTF0",1744668629231,8e-08,84694.0,84693.0,0.8488829]
["bitfinex-derivatives","BTCF0:USTF0",1744668629625,8.008e-05,84694.0,84693.0,0.8488829]
["bitfinex-derivatives","BTCF0:USTF0",1744668629934,8e-05,84694.0,84693.0,0.8488829]
["bitfinex-derivatives","BTCF0:USTF0",1744668630437,8e-05,84694.0,84693.0,0.6110829]
["bitfinex-derivatives","BTCF0:USTF0",1744668630939,8e-05,84694.0,84693.0,0.6564829]
["bitfinex-derivatives","BTCF0:USTF0",1744668631736,0.0441,84697.0,84696.0,0.1180787]
["bitfinex-derivatives","BTCF0:USTF0",1744668632238,0.0441,84697.0,84696.0,0.1625787]
["bitfinex-derivatives","BTCF0:USTF0",1744668632438,0.0441,84697.0,84696.0,0.2079787]
["bitfinex-derivatives","BTCF0:USTF0",1744668633138,0.0461,84697.0,84696.0,0.2079787]
["bitfinex-derivatives","BTCF0:USTF0",1744668634439,0.0461,84697.0,84696.0,0.5687787]
["bitfinex-derivatives","BTCF0:USTF0",1744668638740,0.002,84697.0,84696.0,0.5787787]
["bitfinex-derivatives","BTCF0:USTF0",1744668638945,0.00208,84697.0,84696.0,0.5787787]
["bitfinex-derivatives","BTCF0:USTF0",1744668641341,0.01138815,84697.0,84696.0,0.9395787]
["bitfinex-derivatives","BTCF0:USTF0",1744668643047,0.01138815,84697.0,84696.0,0.2179787]
["bitfinex-derivatives","BTCF0:USTF0",1744668643349,0.00017716,84702.0,84698.0,0.0590375]
["bitfinex-derivatives","BTCF0:USTF0",1744668643557,7e-08,84711.0,84710.0,0.1180592]
["bitfinex-derivatives","BTCF0:USTF0",1744668643749,0.042,84717.0,84716.0,0.1180508]
["bitfinex-derivatives","BTCF0:USTF0",1744668644050,0.042,84717.0,84716.0,0.1280508]
["bitfinex-derivatives","BTCF0:USTF0",1744668644344,0.042,84717.0,84716.0,0.2178508]
["bitfinex-derivatives","BTCF0:USTF0",1744668644945,0.04208,84717.0,84716.0,0.2178508]
["bitfinex-derivatives","BTCF0:USTF0",1744668645248,0.00011756,84725.0,84719.0,0.1180467]
["bitfinex-derivatives","BTCF0:USTF0",1744668645437,0.00011756,84725.0,84719.0,0.5088467]
["bitfinex-derivatives","BTCF0:USTF0",1744668645643,0.00508,84720.0,84719.0,0.5088467]
["bitfinex-derivatives","BTCF0:USTF0",1744668646040,0.005,84720.0,84719.0,0.5088467]
["bitfinex-derivatives","BTCF0:USTF0",1744668646343,0.00508,84720.0,84719.0,0.5088467]
["bitfinex-derivatives","BTCF0:USTF0",1744668646545,0.00708,84720.0,84719.0,0.5088467]
["bitfinex-derivatives","BTCF0:USTF0",1744668646846,0.01008,84720.0,84719.0,0.5088467]
["bitfinex-derivatives","BTCF0:USTF0",1744668647047,0.01008,84720.0,84719.0,0.1480467]
["bitfinex-derivatives","BTCF0:USTF0",1744668647245,0.01008,84720.0,84719.0,0.8696467]
["bitfinex-derivatives","BTCF0:USTF0",1744668650347,0.01008,84720.0,84719.0,0.9524467]
["bitfinex-derivatives","BTCF0:USTF0",1744668653352,0.003,84720.0,84719.0,1.0124467]
["bitfinex-derivatives","BTCF0:USTF0",1744668653542,0.0369,84721.0,84720.0,0.1180453]
["bitfinex-derivatives","BTCF0:USTF0",1744668653746,0.0369,84721.0,84720.0,0.1480453]
["bitfinex-derivatives","BTCF0:USTF0",1744668653957,0.0369,84721.0,84720.0,0.2238453]
["bitfinex-derivatives","BTCF0:USTF0",1744668654651,0.0389,84721.0,84720.0,0.2238453]
["bitfinex-derivatives","BTCF0:USTF0",1744668655755,0.0419,84721.0,84720.0,0.2238453]
["bitfinex-derivatives","BTCF0:USTF0",1744668656252,0.0389,84721.0,84720.0,0.2238453]
["bitfinex-derivatives","BTCF0:USTF0",1744668656957,0.0369,84721.0,84720.0,0.9464453]
["bitfinex-derivatives","BTCF0:USTF0",1744668658846,0.0369,84721.0,84720.0,0.2248453]
["bitfinex-derivatives","BTCF0:USTF0",1744668659051,0.0369,84721.0,84720.0,0.9464453]
["bitfinex-derivatives","BTCF0:USTF0",1744668660166,0.0369,84721.0,84720.0,1.0964453]
["bitfinex-derivatives","BTCF0:USTF0",1744668660358,0.00011756,84725.0,84724.0,0.1180397]
["bitfinex-derivatives","BTCF0:USTF0",1744668660547,6e-08,84725.0,84724.0,0.4158797]
["bitfinex-derivatives","BTCF0:USTF0",1744668660752,6e-08,84725.0,84724.0,0.4880797]
["bitfinex-derivatives","BTCF0:USTF0",1744668660953,0.0391,84739.0,84738.0,0.1180202]
["bitfinex-derivatives","BTCF0:USTF0",1744668661153,0.005,84746.0,84745.0,0.1180105]
["bitfinex-derivatives","BTCF0:USTF0",1744668661353,0.005,84746.0,84745.0,0.4988105]
["bitfinex-derivatives","BTCF0:USTF0",1744668661553,0.0356,84754.0,84753.0,0.1179993]
["bitfinex-derivatives","BTCF0:USTF0",1744668661751,0.0356,84754.0,84753.0,0.5765993]
["bitfinex-derivatives","BTCF0:USTF0",1744668662149,0.03568,84754.0,84753.0,0.6487993]
["bitfinex-derivatives","BTCF0:USTF0",1744668662353,0.03568,84754.0,84753.0,0.6387993]
["bitfinex-derivatives","BTCF0:USTF0",1744668662754,0.03568,84754.0,84753.0,0.6028993]
["bitfinex-derivatives","BTCF0:USTF0",1744668663553,0.03768,84754.0,84753.0,0.6028993]
["bitfinex-derivatives","BTCF0:USTF0",1744668663958,0.1556779,84754.0,84753.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1744668664169,0.4056779,84754.0,84753.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1744668664556,0.4076779,84754.0,84753.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1744668664756,0.4458779,84754.0,84753.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1744668665164,0.07788,84754.0,84753.0,0.5665993]
["bitfinex-derivatives","BTCF0:USTF0",1744668666974,0.00010801,84762.0,84761.0,0.1179882]
["bitfinex-derivatives","BTCF0:USTF0",1744668667166,0.00010801,84762.0,84761.0,0.4787882]
["bitfinex-derivatives","BTCF0:USTF0",1744668667558,0.037,84764.0,84763.0,0.1179854]
["bitfinex-derivatives","BTCF0:USTF0",1744668669467,0.041,84764.0,84763.0,0.1179854]
["bitfinex-derivatives","BTCF0:USTF0",1744668669663,0.041,84764.0,84763.0,0.8395854]
["bitfinex-derivatives","BTCF0:USTF0",1744668670271,0.158984,84764.0,84763.0,0.9273854]
["bitfinex-derivatives","BTCF0:USTF0",1744668670467,0.161984,84764.0,84763.0,0.9273854]
["bitfinex-derivatives","BTCF0:USTF0",1744668670654,0.200684,84764.0,84763.0,0.9273854]
["bitfinex-derivatives","BTCF0:USTF0",1744668674570,0.200684,84764.0,84763.0,0.8395854]
["bitfinex-derivatives","BTCF0:USTF0",1744668675172,0.200684,84764.0,84763.0,0.4787854]
["bitfinex-derivatives","BTCF0:USTF0",1744668676374,0.0827,84764.0,84763.0,0.4787854]
["bitfinex-derivatives","BTCF0:USTF0",1744668676670,0.0827,84764.0,84763.0,0.5154854]
["bitfinex-derivatives","BTCF0:USTF0",1744668677973,0.04578,84764.0,84763.0,0.5522854]
["bitfinex-derivatives","BTCF0:USTF0",1744668679874,0.0457,84764.0,84763.0,0.5522854]
["bitfinex-derivatives","BTCF0:USTF0",1744668680263,0.04578,84764.0,84763.0,0.5522854]
["bitfinex-derivatives","BTCF0:USTF0",1744668681677,0.00708,84764.0,84763.0,0.5522854]
["bitfinex-derivatives","BTCF0:USTF0",1744668683469,0.00708,84764.0,84763.0,0.9130854]
["bitfinex-derivatives","BTCF0:USTF0",1744668683971,0.00708,84764.0,84763.0,0.8762854]
["bitfinex-derivatives","BTCF0:USTF0",1744668685479,0.00708,84764.0,84763.0,0.9137854]
["bitfinex-derivatives","BTCF0:USTF0",1744668686582,0.125064,84764.0,84763.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744668686775,0.199864,84764.0,84763.0,0.8094]
["bitfinex-derivatives","BTCF0:USTF0",1744668686976,0.199864,84764.0,84763.0,0.9273854]
["bitfinex-derivatives","BTCF0:USTF0",1744668687685,0.199864,84764.0,84763.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744668687978,0.1179965,84755.0,84754.0,0.18005762]
["bitfinex-derivatives","BTCF0:USTF0",1744668688182,0.1180021,84751.0,84747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744668688679,0.3680021,84751.0,84748.0,0.1180061]
["bitfinex-derivatives","BTCF0:USTF0",1744668688880,0.3680021,84751.0,84747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744668689576,0.3690021,84751.0,84747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744668689982,0.3700021,84751.0,84747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744668691384,0.1180063,84748.0,84747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744668692090,0.1180286,84732.0,84731.0,0.36552079]
["bitfinex-derivatives","BTCF0:USTF0",1744668692384,0.1180286,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744668693273,0.1937286,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744668693473,0.1937286,84732.0,84731.0,0.00672079]
["bitfinex-derivatives","BTCF0:USTF0",1744668694686,0.1937286,84732.0,84731.0,0.01072079]
["bitfinex-derivatives","BTCF0:USTF0",1744668694870,0.1957286,84732.0,84731.0,0.00872079]
["bitfinex-derivatives","BTCF0:USTF0",1744668695278,0.1977286,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744668695587,0.1957286,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744668695784,0.1977286,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744668696286,0.9666286,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744668696885,0.059015,84731.0,84724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744668697086,0.1180383,84725.0,84724.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1744668698381,0.1935383,84725.0,84724.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1744668699385,0.0590216,84722.0,84718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744668699589,0.0590259,84716.0,84712.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744668699788,0.118055,84713.0,84712.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744668700084,0.1180592,84710.0,84709.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1744668700277,0.1180648,84706.0,84705.0,0.00483024]
["bitfinex-derivatives","BTCF0:USTF0",1744668700476,0.5261648,84706.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744668700680,0.0590362,84701.0,84700.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1744668700882,0.0774,84705.0,84704.0,0.1180676]
["bitfinex-derivatives","BTCF0:USTF0",1744668701081,0.1954662,84705.0,84704.0,0.1180676]
["bitfinex-derivatives","BTCF0:USTF0",1744668701580,0.1955462,84705.0,84704.0,0.1180676]
["bitfinex-derivatives","BTCF0:USTF0",1744668701781,8e-05,84705.0,84704.0,0.1538676]
["bitfinex-derivatives","BTCF0:USTF0",1744668701980,0.4081,84706.0,84705.0,0.1180662]
["bitfinex-derivatives","BTCF0:USTF0",1744668702183,0.5261648,84706.0,84705.0,0.1180662]
["bitfinex-derivatives","BTCF0:USTF0",1744668702384,0.5261648,84706.0,84705.0,0.1938662]
["bitfinex-derivatives","BTCF0:USTF0",1744668703388,0.5261648,84706.0,84705.0,0.1948662]
["bitfinex-derivatives","BTCF0:USTF0",1744668703882,0.5261648,84706.0,84705.0,0.1968662]
["bitfinex-derivatives","BTCF0:USTF0",1744668706085,0.5261648,84706.0,84705.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1744668706291,0.5644648,84706.0,84705.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1744668706589,0.6018648,84706.0,84705.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1744668706788,0.6018648,84706.0,84705.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1744668707889,0.61074758,84706.0,84705.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1744668708797,0.6018648,84706.0,84705.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1744668709888,0.61066036,84706.0,84705.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1744668716091,0.61066036,84706.0,84705.0,0.1569462]
["bitfinex-derivatives","BTCF0:USTF0",1744668716299,0.41689556,84706.0,84705.0,0.1569462]
["bitfinex-derivatives","BTCF0:USTF0",1744668716493,0.41689556,84706.0,84705.0,0.1954462]
["bitfinex-derivatives","BTCF0:USTF0",1744668717299,0.41697556,84706.0,84705.0,0.1954462]
["bitfinex-derivatives","BTCF0:USTF0",1744668717695,0.40818,84706.0,84705.0,0.1954462]
["bitfinex-derivatives","BTCF0:USTF0",1744668717895,0.5262448,84706.0,84705.0,0.1954462]
["bitfinex-derivatives","BTCF0:USTF0",1744668718503,0.40818,84706.0,84705.0,0.1954462]
["bitfinex-derivatives","BTCF0:USTF0",1744668718698,0.5262448,84706.0,84705.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1744668719092,0.6030448,84706.0,84705.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1744668719293,0.6030448,84706.0,84705.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1744668719487,0.6030448,84706.0,84705.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1744668719701,0.61197109,84706.0,84705.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1744668721693,0.61197109,84706.0,84705.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1744668721906,0.61189109,84706.0,84705.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1744668722297,0.61189109,84706.0,84705.0,0.07791582]
["bitfinex-derivatives","BTCF0:USTF0",1744668724302,0.6029648,84706.0,84705.0,0.07791582]
["bitfinex-derivatives","BTCF0:USTF0",1744668726803,0.6029648,84706.0,84705.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1744668727509,0.4081,84706.0,84705.0,0.1953662]
["bitfinex-derivatives","BTCF0:USTF0",1744668727808,0.4081,84706.0,84705.0,0.19598202]
["bitfinex-derivatives","BTCF0:USTF0",1744668727999,0.5262448,84706.0,84705.0,0.19598202]
["bitfinex-derivatives","BTCF0:USTF0",1744668731812,0.5261648,84706.0,84705.0,0.1953662]
["bitfinex-derivatives","BTCF0:USTF0",1744668732201,0.5261648,84706.0,84705.0,0.19598202]
["bitfinex-derivatives","BTCF0:USTF0",1744668736805,0.5261648,84706.0,84705.0,0.1953662]
["bitfinex-derivatives","BTCF0:USTF0",1744668737809,0.5261648,84706.0,84705.0,0.19598202]
["bitfinex-derivatives","BTCF0:USTF0",1744668740709,0.5261648,84706.0,84705.0,0.07791582]
["bitfinex-derivatives","BTCF0:USTF0",1744668740911,0.5992648,84706.0,84705.0,0.03949582]
["bitfinex-derivatives","BTCF0:USTF0",1744668741398,0.5992648,84706.0,84705.0,0.00361582]
["bitfinex-derivatives","BTCF0:USTF0",1744668741601,0.1911648,84706.0,84705.0,0.00361582]
["bitfinex-derivatives","BTCF0:USTF0",1744668741800,0.1911648,84706.0,84705.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744668742910,0.1911648,84706.0,84705.0,0.00369582]
["bitfinex-derivatives","BTCF0:USTF0",1744668745213,0.1911648,84706.0,84705.0,0.12176202]
["bitfinex-derivatives","BTCF0:USTF0",1744668745406,0.1181448,84706.0,84705.0,0.12176202]
["bitfinex-derivatives","BTCF0:USTF0",1744668745602,0.1181448,84706.0,84705.0,0.19046202]
["bitfinex-derivatives","BTCF0:USTF0",1744668746011,8e-05,84706.0,84705.0,0.55126202]
["bitfinex-derivatives","BTCF0:USTF0",1744668746501,0.14961749,84710.0,84709.0,0.1180606]
["bitfinex-derivatives","BTCF0:USTF0",1744668746915,0.14961749,84710.0,84709.0,0.1867606]
["bitfinex-derivatives","BTCF0:USTF0",1744668747103,0.26767669,84710.0,84709.0,0.1867606]
["bitfinex-derivatives","BTCF0:USTF0",1744668747303,0.26767669,84710.0,84709.0,0.18737642]
["bitfinex-derivatives","BTCF0:USTF0",1744668748005,0.26767669,84710.0,84709.0,0.18837642]
["bitfinex-derivatives","BTCF0:USTF0",1744668748519,0.00017706,84714.0,84713.0,0.118055]
["bitfinex-derivatives","BTCF0:USTF0",1744668749409,0.00017706,84714.0,84713.0,0.190855]
["bitfinex-derivatives","BTCF0:USTF0",1744668749614,0.00025706,84714.0,84713.0,0.190855]
["bitfinex-derivatives","BTCF0:USTF0",1744668750119,0.00025706,84714.0,84713.0,0.192855]
["bitfinex-derivatives","BTCF0:USTF0",1744668750509,0.11831066,84714.0,84713.0,0.196855]
["bitfinex-derivatives","BTCF0:USTF0",1744668750921,0.11831066,84714.0,84713.0,0.196935]
["bitfinex-derivatives","BTCF0:USTF0",1744668751214,0.15491066,84714.0,84713.0,0.196935]
["bitfinex-derivatives","BTCF0:USTF0",1744668751610,0.15491066,84714.0,84713.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1744668751807,0.15483066,84714.0,84713.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1744668752006,0.19153066,84714.0,84713.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1744668752413,0.19153066,84714.0,84713.0,0.191935]
["bitfinex-derivatives","BTCF0:USTF0",1744668753120,0.19153066,84714.0,84713.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1744668753317,0.19153066,84714.0,84713.0,0.191935]
["bitfinex-derivatives","BTCF0:USTF0",1744668753623,0.19153066,84714.0,84713.0,0.190935]
["bitfinex-derivatives","BTCF0:USTF0",1744668753812,0.19153066,84714.0,84713.0,0.191935]
["bitfinex-derivatives","BTCF0:USTF0",1744668755215,0.19153066,84714.0,84713.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1744668756122,0.19153066,84714.0,84713.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1744668756916,0.19153066,84714.0,84713.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1744668757116,0.19253066,84714.0,84713.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1744668757813,0.19253066,84714.0,84713.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1744668758415,0.19153066,84714.0,84713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744668758621,0.55233066,84714.0,84713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744668758821,0.118055,84713.0,84712.0,0.00061582]
["bitfinex-derivatives","BTCF0:USTF0",1744668759221,0.186855,84713.0,84712.0,0.00061582]
["bitfinex-derivatives","BTCF0:USTF0",1744668759819,0.1180592,84710.0,84709.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744668760315,0.2247592,84710.0,84709.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744668761317,0.2247592,84710.0,84709.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1744668763413,0.2247592,84710.0,84709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744668763617,0.2247592,84710.0,84709.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744668763917,0.23367184,84710.0,84709.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744668764120,0.0590317,84707.0,84702.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744668764416,0.1180759,84698.0,84697.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744668765017,0.1898759,84698.0,84697.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744668765519,0.19878854,84698.0,84697.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744668765914,0.19878854,84698.0,84697.0,0.00217706]
["bitfinex-derivatives","BTCF0:USTF0",1744668766108,0.55958854,84698.0,84697.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744668766719,0.1180871,84690.0,84689.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744668766918,0.1180885,84689.0,84688.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1744668767118,0.23300114,84689.0,84688.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1744668767716,0.23300114,84689.0,84688.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1744668768517,0.23300114,84689.0,84688.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1744668768715,0.23300114,84689.0,84688.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1744668769216,0.19550114,84689.0,84688.0,0.1635699]
["bitfinex-derivatives","BTCF0:USTF0",1744668769615,0.19550114,84689.0,84688.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1744668770021,0.20754692,84689.0,84688.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1744668770812,0.17334692,84689.0,84688.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1744668771018,0.13904692,84689.0,84688.0,0.1635699]
["bitfinex-derivatives","BTCF0:USTF0",1744668771213,0.13904692,84689.0,84688.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1744668771814,0.13904692,84689.0,84688.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1744668772317,0.17514692,84689.0,84688.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1744668778925,0.17514692,84689.0,84688.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1744668779120,0.24784692,84689.0,84688.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1744668779524,0.1180982,84682.0,84681.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744668780027,0.1902982,84682.0,84681.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744668780332,0.20809202,84682.0,84681.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1744668780831,0.20809202,84682.0,84681.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1744668781130,0.1180996,84681.0,84680.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744668781319,0.1181122,84672.0,84671.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744668781527,0.1181122,84672.0,84651.0,0.35898612]
["bitfinex-derivatives","BTCF0:USTF0",1744668781528,0.1181289,84660.0,84659.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1744668781823,0.1181317,84658.0,84657.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744668782029,0.1181373,84654.0,84651.0,0.24084462]
["bitfinex-derivatives","BTCF0:USTF0",1744668782220,0.1181373,84654.0,84651.0,0.24095262]
["bitfinex-derivatives","BTCF0:USTF0",1744668782426,0.1181373,84654.0,84653.0,0.12286384]
["bitfinex-derivatives","BTCF0:USTF0",1744668782624,0.12704994,84654.0,84653.0,0.12286384]
["bitfinex-derivatives","BTCF0:USTF0",1744668783837,0.12704994,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744668784333,0.12704994,84654.0,84653.0,0.00480514]
["bitfinex-derivatives","BTCF0:USTF0",1744668784533,0.12804994,84654.0,84653.0,0.01872514]
["bitfinex-derivatives","BTCF0:USTF0",1744668784830,0.12904994,84654.0,84653.0,0.08890514]
["bitfinex-derivatives","BTCF0:USTF0",1744668785034,0.12904994,84654.0,84653.0,0.20704384]
["bitfinex-derivatives","BTCF0:USTF0",1744668785931,0.12904994,84654.0,84653.0,0.08890514]
["bitfinex-derivatives","BTCF0:USTF0",1744668787930,0.12804994,84654.0,84653.0,0.08690514]
["bitfinex-derivatives","BTCF0:USTF0",1744668788127,0.12704994,84654.0,84653.0,0.08390514]
["bitfinex-derivatives","BTCF0:USTF0",1744668788728,0.19714994,84654.0,84653.0,0.08390514]
["bitfinex-derivatives","BTCF0:USTF0",1744668789930,0.16114994,84654.0,84653.0,0.08390514]
["bitfinex-derivatives","BTCF0:USTF0",1744668790835,0.16114994,84654.0,84653.0,0.11840514]
["bitfinex-derivatives","BTCF0:USTF0",1744668791742,0.00891264,84654.0,84653.0,0.23654384]
["bitfinex-derivatives","BTCF0:USTF0",1744668792546,0.12704994,84654.0,84653.0,0.23654384]
["bitfinex-derivatives","BTCF0:USTF0",1744668793135,0.12704994,84654.0,84653.0,0.11840514]
["bitfinex-derivatives","BTCF0:USTF0",1744668795344,0.00891264,84654.0,84653.0,0.23654384]
["bitfinex-derivatives","BTCF0:USTF0",1744668795743,0.12704994,84654.0,84653.0,0.23654384]
["bitfinex-derivatives","BTCF0:USTF0",1744668797935,0.12704994,84654.0,84653.0,0.59734384]
["bitfinex-derivatives","BTCF0:USTF0",1744668799140,0.12704994,84654.0,84653.0,0.47920514]
["bitfinex-derivatives","BTCF0:USTF0",1744668799337,0.16094994,84654.0,84653.0,0.47920514]
["bitfinex-derivatives","BTCF0:USTF0",1744668800534,0.16094994,84654.0,84653.0,0.04830514]
["bitfinex-derivatives","BTCF0:USTF0",1744668800734,0.19704994,84654.0,84653.0,0.04830514]
["bitfinex-derivatives","BTCF0:USTF0",1744668800935,0.19704994,84654.0,84653.0,0.04822514]
["bitfinex-derivatives","BTCF0:USTF0",1744668801132,0.19704994,84654.0,84653.0,0.04830514]
["bitfinex-derivatives","BTCF0:USTF0",1744668801345,0.12704994,84654.0,84653.0,0.04830514]
["bitfinex-derivatives","BTCF0:USTF0",1744668801639,0.12704994,84654.0,84653.0,0.16644384]
["bitfinex-derivatives","BTCF0:USTF0",1744668801839,0.16154994,84654.0,84653.0,0.04830514]
["bitfinex-derivatives","BTCF0:USTF0",1744668802240,0.19584994,84654.0,84653.0,0.16644384]
["bitfinex-derivatives","BTCF0:USTF0",1744668802439,0.19584994,84654.0,84653.0,0.04830514]
["bitfinex-derivatives","BTCF0:USTF0",1744668802833,0.19622505,84654.0,84653.0,0.04830514]
["bitfinex-derivatives","BTCF0:USTF0",1744668803034,0.19622505,84654.0,84653.0,0.08430514]
["bitfinex-derivatives","BTCF0:USTF0",1744668803652,0.19622505,84654.0,84653.0,0.04830514]
["bitfinex-derivatives","BTCF0:USTF0",1744668805341,0.23232505,84654.0,84653.0,0.04830514]
["bitfinex-derivatives","BTCF0:USTF0",1744668807045,0.23232505,84654.0,84653.0,0.01372514]
["bitfinex-derivatives","BTCF0:USTF0",1744668807242,0.36418775,84654.0,84635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744668807444,0.118161,84637.0,84636.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1744668807747,0.12744875,84637.0,84636.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1744668807955,0.0590822,84635.0,84631.0,0.00888528]
["bitfinex-derivatives","BTCF0:USTF0",1744668808254,0.1181722,84629.0,84628.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744668808453,0.1181736,84628.0,84625.0,0.60182179]
["bitfinex-derivatives","BTCF0:USTF0",1744668808751,0.1881736,84628.0,84625.0,0.24102179]
["bitfinex-derivatives","BTCF0:USTF0",1744668809441,0.19746135,84628.0,84625.0,0.24102179]
["bitfinex-derivatives","BTCF0:USTF0",1744668809946,0.19746135,84628.0,84627.0,0.0048066]
["bitfinex-derivatives","BTCF0:USTF0",1744668810541,0.19746135,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744668810745,0.19746135,84628.0,84627.0,0.0048066]
["bitfinex-derivatives","BTCF0:USTF0",1744668811447,0.19746135,84628.0,84627.0,0.0058066]
["bitfinex-derivatives","BTCF0:USTF0",1744668812752,0.19746135,84628.0,84627.0,0.1239816]
["bitfinex-derivatives","BTCF0:USTF0",1744668813145,0.19746135,84628.0,84627.0,0.0058066]
["bitfinex-derivatives","BTCF0:USTF0",1744668813755,0.19746135,84628.0,84627.0,0.1239816]
["bitfinex-derivatives","BTCF0:USTF0",1744668814145,0.19746135,84628.0,84627.0,0.1569816]
["bitfinex-derivatives","BTCF0:USTF0",1744668814643,0.19746135,84628.0,84627.0,0.1918816]
["bitfinex-derivatives","BTCF0:USTF0",1744668816148,0.19746135,84628.0,84627.0,0.0407066]
["bitfinex-derivatives","BTCF0:USTF0",1744668816363,0.19746135,84628.0,84627.0,0.0058066]
["bitfinex-derivatives","BTCF0:USTF0",1744668819950,0.19746135,84628.0,84627.0,0.0057266]
["bitfinex-derivatives","BTCF0:USTF0",1744668820151,0.19746135,84628.0,84627.0,0.0058066]
["bitfinex-derivatives","BTCF0:USTF0",1744668830862,0.19746135,84628.0,84627.0,0.0423066]
["bitfinex-derivatives","BTCF0:USTF0",1744668831155,0.23296135,84628.0,84627.0,0.0423066]
["bitfinex-derivatives","BTCF0:USTF0",1744668834461,0.23296135,84628.0,84625.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1744668834462,0.1181764,84626.0,84625.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1744668834857,0.19776415,84626.0,84625.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1744668835662,0.19776415,84626.0,84625.0,0.00217717]
["bitfinex-derivatives","BTCF0:USTF0",1744668836150,0.19776415,84626.0,84625.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744668836859,0.1181973,84611.0,84610.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1744668837258,0.19808505,84611.0,84610.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1744668837555,0.19808505,84611.0,84610.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1744668837756,0.19808505,84611.0,84610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744668837962,0.1182057,84605.0,84604.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1744668838467,0.1888057,84605.0,84604.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1744668838667,0.1182085,84603.0,84602.0,0.00011891]
["bitfinex-derivatives","BTCF0:USTF0",1744668838862,0.4790085,84603.0,84602.0,0.00011891]
["bitfinex-derivatives","BTCF0:USTF0",1744668839064,0.5486085,84603.0,84602.0,0.00011891]
["bitfinex-derivatives","BTCF0:USTF0",1744668839572,0.55789625,84603.0,84602.0,0.00011891]
["bitfinex-derivatives","BTCF0:USTF0",1744668839759,0.55789625,84603.0,84602.0,0.00019891]
["bitfinex-derivatives","BTCF0:USTF0",1744668839960,0.55789625,84603.0,84602.0,0.00419891]
["bitfinex-derivatives","BTCF0:USTF0",1744668840161,0.55789625,84603.0,84602.0,0.00411891]
["bitfinex-derivatives","BTCF0:USTF0",1744668840663,0.55789625,84603.0,84602.0,0.00419891]
["bitfinex-derivatives","BTCF0:USTF0",1744668842872,0.96599625,84603.0,84602.0,0.00419891]
["bitfinex-derivatives","BTCF0:USTF0",1744668843663,0.96599625,84603.0,84602.0,0.04069891]
["bitfinex-derivatives","BTCF0:USTF0",1744668844170,0.60519625,84603.0,84602.0,0.04069891]
["bitfinex-derivatives","BTCF0:USTF0",1744668849976,0.60519625,84603.0,84602.0,0.03769891]
["bitfinex-derivatives","BTCF0:USTF0",1744668850369,0.57129625,84603.0,84602.0,0.03769891]
["bitfinex-derivatives","BTCF0:USTF0",1744668850767,0.57129625,84603.0,84602.0,0.15590881]
["bitfinex-derivatives","BTCF0:USTF0",1744668851166,0.57129625,84603.0,84602.0,0.19150881]
["bitfinex-derivatives","BTCF0:USTF0",1744668851371,0.57129625,84603.0,84602.0,0.07329891]
["bitfinex-derivatives","BTCF0:USTF0",1744668851670,0.57129625,84603.0,84602.0,0.19150881]
["bitfinex-derivatives","BTCF0:USTF0",1744668852082,0.57129625,84603.0,84602.0,0.07329891]
["bitfinex-derivatives","BTCF0:USTF0",1744668852767,0.57129625,84603.0,84602.0,0.19150881]
["bitfinex-derivatives","BTCF0:USTF0",1744668854887,0.57129625,84603.0,84602.0,0.07329891]
["bitfinex-derivatives","BTCF0:USTF0",1744668857078,0.57129625,84603.0,84602.0,0.19150881]
["bitfinex-derivatives","BTCF0:USTF0",1744668857679,0.57129625,84603.0,84602.0,0.07329891]
["bitfinex-derivatives","BTCF0:USTF0",1744668858179,0.57129625,84603.0,84602.0,0.19150881]
["bitfinex-derivatives","BTCF0:USTF0",1744668859781,0.57129625,84603.0,84602.0,0.07329891]
["bitfinex-derivatives","BTCF0:USTF0",1744668861575,0.41738775,84603.0,84602.0,0.19150881]
["bitfinex-derivatives","BTCF0:USTF0",1744668862974,0.53559625,84603.0,84602.0,0.19150881]
["bitfinex-derivatives","BTCF0:USTF0",1744668863478,0.41738775,84603.0,84602.0,0.19150881]
["bitfinex-derivatives","BTCF0:USTF0",1744668863681,0.41738775,84603.0,84602.0,0.56230881]
["bitfinex-derivatives","BTCF0:USTF0",1744668863980,0.41738775,84603.0,84602.0,0.63926881]
["bitfinex-derivatives","BTCF0:USTF0",1744668864176,0.41738775,84603.0,84602.0,0.64926881]
["bitfinex-derivatives","BTCF0:USTF0",1744668865582,0.4081,84603.0,84602.0,0.89926881]
["bitfinex-derivatives","BTCF0:USTF0",1744668865887,0.0590953,84616.0,84615.0,0.0590951]
["bitfinex-derivatives","BTCF0:USTF0",1744668866076,0.183489,84628.0,84615.0,0.4198951]
["bitfinex-derivatives","BTCF0:USTF0",1744668866268,0.14961749,84631.0,84618.0,0.1181876]
["bitfinex-derivatives","BTCF0:USTF0",1744668866468,0.14961749,84631.0,84618.0,0.1381876]
["bitfinex-derivatives","BTCF0:USTF0",1744668866469,0.034,84630.0,84618.0,0.1381876]
["bitfinex-derivatives","BTCF0:USTF0",1744668866683,0.1521716,84630.0,84618.0,0.3881876]
["bitfinex-derivatives","BTCF0:USTF0",1744668866875,0.034,84630.0,84618.0,0.1381876]
["bitfinex-derivatives","BTCF0:USTF0",1744668867276,0.14961749,84631.0,84630.0,0.1181708]
["bitfinex-derivatives","BTCF0:USTF0",1744668867581,0.14961749,84631.0,84630.0,0.4789708]
["bitfinex-derivatives","BTCF0:USTF0",1744668867883,0.26778689,84631.0,84630.0,0.5659308]
["bitfinex-derivatives","BTCF0:USTF0",1744668868072,0.26778689,84631.0,84630.0,0.6339308]
["bitfinex-derivatives","BTCF0:USTF0",1744668868484,0.15161749,84631.0,84630.0,0.6339308]
["bitfinex-derivatives","BTCF0:USTF0",1744668869182,0.26778689,84631.0,84630.0,0.6339308]
["bitfinex-derivatives","BTCF0:USTF0",1744668869483,0.30248689,84631.0,84630.0,0.6339308]
["bitfinex-derivatives","BTCF0:USTF0",1744668870478,0.30248689,84631.0,84630.0,0.6664308]
["bitfinex-derivatives","BTCF0:USTF0",1744668872679,0.1528694,84631.0,84630.0,0.6664308]
["bitfinex-derivatives","BTCF0:USTF0",1744668874173,0.1868694,84631.0,84630.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1744668874973,0.1868694,84631.0,84630.0,0.44784]
["bitfinex-derivatives","BTCF0:USTF0",1744668875891,0.1888694,84631.0,84630.0,0.44784]
["bitfinex-derivatives","BTCF0:USTF0",1744668876088,0.1888694,84631.0,84630.0,0.5660108]
["bitfinex-derivatives","BTCF0:USTF0",1744668876785,0.1898694,84631.0,84630.0,0.5660108]
["bitfinex-derivatives","BTCF0:USTF0",1744668877580,0.1898694,84631.0,84630.0,0.2052108]
["bitfinex-derivatives","BTCF0:USTF0",1744668878084,0.19914707,84631.0,84630.0,0.2052108]
["bitfinex-derivatives","BTCF0:USTF0",1744668881988,0.19914707,84631.0,84630.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1744668882286,0.19914707,84631.0,84630.0,0.2052108]
["bitfinex-derivatives","BTCF0:USTF0",1744668882880,0.19914707,84631.0,84630.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1744668884683,0.19914707,84631.0,84630.0,0.2052108]
["bitfinex-derivatives","BTCF0:USTF0",1744668886386,0.19814707,84631.0,84630.0,0.2052108]
["bitfinex-derivatives","BTCF0:USTF0",1744668886689,0.19914707,84631.0,84630.0,0.2052108]
["bitfinex-derivatives","BTCF0:USTF0",1744668888091,0.19814707,84631.0,84630.0,0.2386108]
["bitfinex-derivatives","BTCF0:USTF0",1744668888687,0.19714707,84631.0,84630.0,0.2052108]
["bitfinex-derivatives","BTCF0:USTF0",1744668888889,0.19714707,84631.0,84630.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1744668889993,0.19714707,84631.0,84630.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1744668890700,0.19714707,84631.0,84630.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1744668890900,0.19914707,84631.0,84630.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1744668891202,0.19814707,84631.0,84630.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1744668891700,0.20114707,84631.0,84630.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1744668891995,0.19814707,84631.0,84630.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1744668892201,0.20114707,84631.0,84630.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1744668894994,0.56194707,84631.0,84630.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1744668895189,0.56194707,84631.0,84630.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1744668895590,0.1181806,84623.0,84622.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744668895997,0.1816806,84623.0,84622.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744668896191,0.5424806,84623.0,84622.0,0.00025728]
["bitfinex-derivatives","BTCF0:USTF0",1744668896692,0.55275827,84623.0,84622.0,0.00025728]
["bitfinex-derivatives","BTCF0:USTF0",1744668896895,0.55275827,84623.0,84622.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744668897492,0.55375827,84623.0,84622.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744668897690,0.55375827,84623.0,84622.0,0.00025728]
["bitfinex-derivatives","BTCF0:USTF0",1744668898897,0.55375827,84623.0,84622.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744668899097,0.55375827,84623.0,84622.0,0.00025728]
["bitfinex-derivatives","BTCF0:USTF0",1744668900501,0.55375827,84623.0,84622.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744668900907,0.55375827,84623.0,84602.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1744668900908,0.86906667,84623.0,84602.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1744668901206,0.4790029,84607.0,84606.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744668901508,0.1182085,84603.0,84602.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1744668901709,0.12748617,84603.0,84602.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1744668901904,0.19268617,84603.0,84602.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1744668902802,0.2042772,84603.0,84602.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1744668903305,0.2042772,84603.0,84602.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1744668904112,0.2042772,84603.0,84602.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1744668904609,0.2042772,84603.0,84602.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744668905010,0.2042772,84603.0,84602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744668905214,0.2042772,84603.0,84602.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744668907412,0.2042772,84603.0,84602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744668907614,0.2042772,84603.0,84602.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744668907806,0.2042772,84603.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744668907807,0.1182113,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744668908311,0.1795113,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744668908507,0.3113,84601.0,84590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744668908708,0.1182323,84586.0,84585.0,6.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744668908913,0.1182393,84581.0,84580.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744668909112,0.1182393,84581.0,84580.0,0.1486407]
["bitfinex-derivatives","BTCF0:USTF0",1744668909712,0.1182393,84581.0,84580.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744668909903,0.12751697,84581.0,84580.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744668910601,0.12751697,84581.0,84580.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1744668910809,0.12751697,84581.0,84580.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744668911708,0.16001697,84581.0,84580.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744668912411,0.16868199,84581.0,84580.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744668912911,0.16868199,84581.0,84580.0,0.1801407]
["bitfinex-derivatives","BTCF0:USTF0",1744668913111,0.16868199,84581.0,84580.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744668913305,0.16868199,84581.0,84580.0,0.1801407]
["bitfinex-derivatives","BTCF0:USTF0",1744668913513,0.00927767,84581.0,84580.0,0.1801407]
["bitfinex-derivatives","BTCF0:USTF0",1744668913819,0.544289,84600.0,84588.0,0.1182295]
["bitfinex-derivatives","BTCF0:USTF0",1744668914120,0.1182269,84590.0,84588.0,0.1182295]
["bitfinex-derivatives","BTCF0:USTF0",1744668914321,0.11840538,84589.0,84588.0,0.1182295]
["bitfinex-derivatives","BTCF0:USTF0",1744668914522,0.11840538,84589.0,84588.0,0.1792295]
["bitfinex-derivatives","BTCF0:USTF0",1744668915115,0.11940538,84589.0,84588.0,0.1792295]
["bitfinex-derivatives","BTCF0:USTF0",1744668915315,0.12040538,84589.0,84588.0,0.1792295]
["bitfinex-derivatives","BTCF0:USTF0",1744668916013,0.00217728,84589.0,84588.0,0.1792295]
["bitfinex-derivatives","BTCF0:USTF0",1744668916513,0.00117728,84589.0,84588.0,0.1792295]
["bitfinex-derivatives","BTCF0:USTF0",1744668916713,0.00017728,84589.0,84588.0,0.1792295]
["bitfinex-derivatives","BTCF0:USTF0",1744668916914,0.1182151,84599.0,84598.0,0.1182141]
["bitfinex-derivatives","BTCF0:USTF0",1744668918108,0.1202151,84599.0,84598.0,0.1182141]
["bitfinex-derivatives","BTCF0:USTF0",1744668918918,0.1222151,84599.0,84598.0,0.1182141]
["bitfinex-derivatives","BTCF0:USTF0",1744668920121,0.1222151,84599.0,84590.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744668920122,0.1182253,84591.0,84590.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744668920316,0.4790253,84591.0,84590.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744668920511,0.1182309,84587.0,84586.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744668920923,0.1182449,84577.0,84576.0,0.1182456]
["bitfinex-derivatives","BTCF0:USTF0",1744668921426,0.1496449,84577.0,84576.0,0.1182456]
["bitfinex-derivatives","BTCF0:USTF0",1744668922136,0.1182463,84576.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744668922319,0.1494463,84576.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744668922513,0.1795463,84576.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744668922715,0.1795463,84576.0,84575.0,0.0048095]
["bitfinex-derivatives","BTCF0:USTF0",1744668924325,0.1795463,84576.0,84575.0,0.0078095]
["bitfinex-derivatives","BTCF0:USTF0",1744668924715,0.1795463,84576.0,84575.0,0.0088095]
["bitfinex-derivatives","BTCF0:USTF0",1744668926217,0.18900054,84576.0,84575.0,0.0088095]
["bitfinex-derivatives","BTCF0:USTF0",1744668929222,0.1182588,84567.0,84557.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744668929425,0.4790588,84567.0,84557.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744668929627,0.1182742,84556.0,84555.0,0.21174655]
["bitfinex-derivatives","BTCF0:USTF0",1744668929929,0.12772844,84556.0,84555.0,0.21174655]
["bitfinex-derivatives","BTCF0:USTF0",1744668930328,0.12772844,84556.0,84555.0,0.21182655]
["bitfinex-derivatives","BTCF0:USTF0",1744668930539,0.12772844,84556.0,84555.0,0.18042655]
["bitfinex-derivatives","BTCF0:USTF0",1744668930831,0.16062844,84556.0,84555.0,0.18042655]
["bitfinex-derivatives","BTCF0:USTF0",1744668931029,0.12772844,84556.0,84555.0,0.18034655]
["bitfinex-derivatives","BTCF0:USTF0",1744668931230,0.12772844,84556.0,84555.0,0.18042655]
["bitfinex-derivatives","BTCF0:USTF0",1744668931419,0.15882844,84556.0,84555.0,0.18042655]
["bitfinex-derivatives","BTCF0:USTF0",1744668932122,0.15882844,84556.0,84555.0,0.33160215]
["bitfinex-derivatives","BTCF0:USTF0",1744668932123,0.00945424,84556.0,84555.0,0.33160215]
["bitfinex-derivatives","BTCF0:USTF0",1744668932630,0.00945424,84556.0,84555.0,0.33560215]
["bitfinex-derivatives","BTCF0:USTF0",1744668933433,0.12772844,84556.0,84555.0,0.21732655]
["bitfinex-derivatives","BTCF0:USTF0",1744668933628,0.12772844,84556.0,84555.0,0.1552556]
["bitfinex-derivatives","BTCF0:USTF0",1744668934031,0.00945424,84556.0,84555.0,0.1552556]
["bitfinex-derivatives","BTCF0:USTF0",1744668935535,0.12772844,84556.0,84555.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744668936029,0.12772844,84556.0,84555.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744668936227,0.00945424,84556.0,84555.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744668936426,0.15872844,84556.0,84555.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744668937232,0.51952844,84556.0,84555.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744668937437,0.1182812,84551.0,84550.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744668937639,0.1182812,84551.0,84550.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744668938245,0.1514812,84551.0,84550.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744668938443,0.16093544,84551.0,84550.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744668938839,0.16093544,84551.0,84550.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744668939936,0.19173544,84551.0,84550.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744668940138,0.19173544,84551.0,84550.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1744668940337,0.00945424,84551.0,84550.0,0.1810826]
["bitfinex-derivatives","BTCF0:USTF0",1744668940547,0.1182779,84554.0,84553.0,0.1182777]
["bitfinex-derivatives","BTCF0:USTF0",1744668940946,0.12773214,84554.0,84553.0,0.1182777]
["bitfinex-derivatives","BTCF0:USTF0",1744668941345,0.04165424,84554.0,84553.0,0.1182777]
["bitfinex-derivatives","BTCF0:USTF0",1744668941745,0.04165424,84554.0,84553.0,0.1798777]
["bitfinex-derivatives","BTCF0:USTF0",1744668942045,0.15993124,84554.0,84553.0,0.1798777]
["bitfinex-derivatives","BTCF0:USTF0",1744668943237,0.04165424,84554.0,84553.0,0.1798777]
["bitfinex-derivatives","BTCF0:USTF0",1744668943437,0.00945424,84554.0,84553.0,0.1798777]
["bitfinex-derivatives","BTCF0:USTF0",1744668944046,0.00945424,84559.0,84558.0,0.1182714]
["bitfinex-derivatives","BTCF0:USTF0",1744668944437,0.12772424,84559.0,84558.0,0.1182714]
["bitfinex-derivatives","BTCF0:USTF0",1744668945149,0.12872424,84559.0,84558.0,0.4790714]
["bitfinex-derivatives","BTCF0:USTF0",1744668945346,0.01145424,84559.0,84558.0,0.4790714]
["bitfinex-derivatives","BTCF0:USTF0",1744668946443,0.07058924,84559.0,84552.0,0.0591399]
["bitfinex-derivatives","BTCF0:USTF0",1744668946642,0.07058924,84559.0,84549.0,0.4465411]
["bitfinex-derivatives","BTCF0:USTF0",1744668946643,0.0591364,84557.0,84549.0,0.4465411]
["bitfinex-derivatives","BTCF0:USTF0",1744668946835,0.0591364,84557.0,84556.0,0.1182742]
["bitfinex-derivatives","BTCF0:USTF0",1744668947637,0.1001987,84557.0,84556.0,0.1182742]
["bitfinex-derivatives","BTCF0:USTF0",1744668947843,0.1182826,84550.0,84549.0,0.36553096]
["bitfinex-derivatives","BTCF0:USTF0",1744668948149,0.1276449,84550.0,84549.0,0.12316076]
["bitfinex-derivatives","BTCF0:USTF0",1744668949043,0.1276449,84550.0,84549.0,0.12416076]
["bitfinex-derivatives","BTCF0:USTF0",1744668950146,0.0093623,84550.0,84549.0,0.12416076]
["bitfinex-derivatives","BTCF0:USTF0",1744668950345,0.0093623,84550.0,84549.0,0.21064076]
["bitfinex-derivatives","BTCF0:USTF0",1744668950657,0.0321,84556.0,84549.0,0.21064076]
["bitfinex-derivatives","BTCF0:USTF0",1744668950658,0.1184404,84564.0,84563.0,0.1182644]
["bitfinex-derivatives","BTCF0:USTF0",1744668950948,0.1184404,84564.0,84560.0,0.0591338]
["bitfinex-derivatives","BTCF0:USTF0",1744668950949,0.1182662,84562.0,84561.0,0.1182665]
["bitfinex-derivatives","BTCF0:USTF0",1744668952050,0.1526662,84562.0,84561.0,0.1182665]
["bitfinex-derivatives","BTCF0:USTF0",1744668952349,0.002,84562.0,84561.0,0.1182665]
["bitfinex-derivatives","BTCF0:USTF0",1744668953946,0.003,84562.0,84561.0,0.1182665]
["bitfinex-derivatives","BTCF0:USTF0",1744668954148,0.0339,84562.0,84561.0,0.1182665]
["bitfinex-derivatives","BTCF0:USTF0",1744668956452,0.0339,84562.0,84561.0,0.1505665]
["bitfinex-derivatives","BTCF0:USTF0",1744668959058,0.0339,84562.0,84561.0,0.1813665]
["bitfinex-derivatives","BTCF0:USTF0",1744668959670,0.003,84562.0,84561.0,0.1813665]
["bitfinex-derivatives","BTCF0:USTF0",1744668960554,0.14961749,84589.0,84561.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1744668960748,0.1502395,84582.0,84581.0,0.1182393]
["bitfinex-derivatives","BTCF0:USTF0",1744668961054,0.14961749,84589.0,84588.0,0.1182295]
["bitfinex-derivatives","BTCF0:USTF0",1744668961762,0.14961749,84589.0,84588.0,0.1494295]
["bitfinex-derivatives","BTCF0:USTF0",1744668961954,0.18161749,84589.0,84588.0,0.1494295]
["bitfinex-derivatives","BTCF0:USTF0",1744668962562,0.21391749,84589.0,84588.0,0.2108295]
["bitfinex-derivatives","BTCF0:USTF0",1744668962750,0.1182351,84585.0,84583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744668962955,0.1182351,84585.0,84584.0,0.1484309]
["bitfinex-derivatives","BTCF0:USTF0",1744668963858,0.1773465,84588.0,84587.0,0.1182309]
["bitfinex-derivatives","BTCF0:USTF0",1744668964058,0.0591147,84588.0,84587.0,0.1182309]
["bitfinex-derivatives","BTCF0:USTF0",1744668964370,0.0591147,84588.0,84587.0,0.1484309]
["bitfinex-derivatives","BTCF0:USTF0",1744668964568,0.06845157,84588.0,84587.0,0.1484309]
["bitfinex-derivatives","BTCF0:USTF0",1744668965061,0.06945157,84588.0,84587.0,0.1484309]
["bitfinex-derivatives","BTCF0:USTF0",1744668966157,0.07045157,84588.0,84587.0,0.1484309]
["bitfinex-derivatives","BTCF0:USTF0",1744668966462,0.1182393,84581.0,84580.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1744668967054,0.12757617,84581.0,84580.0,0.0002574]
["bitfinex-derivatives","BTCF0:USTF0",1744668967467,0.12757617,84581.0,84580.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1744668967653,0.12757617,84581.0,84580.0,0.0022574]
["bitfinex-derivatives","BTCF0:USTF0",1744668967851,0.12757617,84581.0,84580.0,0.0021774]
["bitfinex-derivatives","BTCF0:USTF0",1744668968055,0.12757617,84581.0,84580.0,0.0012574]
["bitfinex-derivatives","BTCF0:USTF0",1744668969058,0.12757617,84581.0,84580.0,0.0002574]
["bitfinex-derivatives","BTCF0:USTF0",1744668970965,0.00933687,84581.0,84580.0,0.1184981]
["bitfinex-derivatives","BTCF0:USTF0",1744668971465,0.00933687,84581.0,84580.0,0.1505981]
["bitfinex-derivatives","BTCF0:USTF0",1744668972267,0.12757617,84581.0,84580.0,0.1505981]
["bitfinex-derivatives","BTCF0:USTF0",1744668972565,0.00933687,84581.0,84580.0,0.1505981]
["bitfinex-derivatives","BTCF0:USTF0",1744668973673,0.00933687,84581.0,84580.0,0.2369181]
["bitfinex-derivatives","BTCF0:USTF0",1744668973868,0.00933687,84581.0,84580.0,0.6297181]
["bitfinex-derivatives","BTCF0:USTF0",1744668974166,1e-07,84590.0,84589.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1744668974462,1e-07,84590.0,84589.0,0.6045281]
["bitfinex-derivatives","BTCF0:USTF0",1744668974669,1e-07,84590.0,84589.0,0.8545281]
["bitfinex-derivatives","BTCF0:USTF0",1744668975354,1e-07,84590.0,84589.0,0.6908481]
["bitfinex-derivatives","BTCF0:USTF0",1744668975555,1e-07,84590.0,84589.0,0.6608481]
["bitfinex-derivatives","BTCF0:USTF0",1744668976158,1e-07,84590.0,84589.0,0.6609281]
["bitfinex-derivatives","BTCF0:USTF0",1744668978378,1e-07,84590.0,84589.0,0.6709281]
["bitfinex-derivatives","BTCF0:USTF0",1744668980571,1e-07,84590.0,84589.0,0.6609281]
["bitfinex-derivatives","BTCF0:USTF0",1744668981964,1e-07,84590.0,84589.0,0.6608481]
["bitfinex-derivatives","BTCF0:USTF0",1744668982268,1e-07,84590.0,84589.0,0.6609281]
["bitfinex-derivatives","BTCF0:USTF0",1744668982863,1e-07,84590.0,84589.0,0.5746081]
["bitfinex-derivatives","BTCF0:USTF0",1744668983062,1e-07,84590.0,84589.0,0.6609281]
["bitfinex-derivatives","BTCF0:USTF0",1744668983262,1e-07,84590.0,84589.0,0.6709281]
["bitfinex-derivatives","BTCF0:USTF0",1744668987377,1e-07,84590.0,84589.0,0.3101281]
["bitfinex-derivatives","BTCF0:USTF0",1744668987568,1e-07,84590.0,84589.0,0.6709281]
["bitfinex-derivatives","BTCF0:USTF0",1744668992279,1e-07,84590.0,84589.0,0.5970281]
["bitfinex-derivatives","BTCF0:USTF0",1744668992474,1e-07,84590.0,84589.0,0.5654281]
["bitfinex-derivatives","BTCF0:USTF0",1744668992665,1e-07,84590.0,84589.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1744668992865,0.3682268,84590.0,84589.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744668993074,0.1182365,84583.0,84582.0,0.18034655]
["bitfinex-derivatives","BTCF0:USTF0",1744668993270,0.1182365,84583.0,84582.0,0.29858445]
["bitfinex-derivatives","BTCF0:USTF0",1744668993469,0.2116365,84583.0,84582.0,0.29858445]
["bitfinex-derivatives","BTCF0:USTF0",1744668993979,0.22089014,84583.0,84582.0,0.29858445]
["bitfinex-derivatives","BTCF0:USTF0",1744668994167,0.22089014,84583.0,84582.0,0.29866445]
["bitfinex-derivatives","BTCF0:USTF0",1744668994377,0.22089014,84583.0,84582.0,0.29858445]
["bitfinex-derivatives","BTCF0:USTF0",1744668994568,0.22089014,84583.0,84582.0,0.29866445]
["bitfinex-derivatives","BTCF0:USTF0",1744668994772,0.10465364,84583.0,84582.0,0.29866445]
["bitfinex-derivatives","BTCF0:USTF0",1744668995280,0.10465364,84583.0,84582.0,0.32966445]
["bitfinex-derivatives","BTCF0:USTF0",1744668995578,0.10665364,84583.0,84582.0,0.32966445]
["bitfinex-derivatives","BTCF0:USTF0",1744668996086,0.10665364,84583.0,84582.0,0.1493179]
["bitfinex-derivatives","BTCF0:USTF0",1744668996269,0.10565364,84583.0,84582.0,0.1493179]
["bitfinex-derivatives","BTCF0:USTF0",1744668996470,0.10265364,84583.0,84582.0,0.1503179]
["bitfinex-derivatives","BTCF0:USTF0",1744668997889,0.10265364,84583.0,84582.0,0.1513179]
["bitfinex-derivatives","BTCF0:USTF0",1744668998386,0.10265364,84583.0,84582.0,0.1503179]
["bitfinex-derivatives","BTCF0:USTF0",1744668998593,0.10265364,84583.0,84582.0,0.1513179]
["bitfinex-derivatives","BTCF0:USTF0",1744669000397,0.10265364,84583.0,84582.0,0.1203179]
["bitfinex-derivatives","BTCF0:USTF0",1744669000600,0.22089014,84583.0,84582.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744669000991,0.22089014,84583.0,84582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744669001896,0.22289014,84583.0,84582.0,0.1193179]
["bitfinex-derivatives","BTCF0:USTF0",1744669002096,0.22289014,84583.0,84582.0,0.1183179]
["bitfinex-derivatives","BTCF0:USTF0",1744669002293,0.22589014,84583.0,84582.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744669002495,0.1182379,84582.0,84581.0,0.2045593]
["bitfinex-derivatives","BTCF0:USTF0",1744669002691,0.12749154,84582.0,84581.0,0.2045593]
["bitfinex-derivatives","BTCF0:USTF0",1744669002896,0.18929154,84582.0,84581.0,0.2045593]
["bitfinex-derivatives","BTCF0:USTF0",1744669004792,0.19029154,84582.0,84581.0,0.2045593]
["bitfinex-derivatives","BTCF0:USTF0",1744669004993,0.19229154,84582.0,84581.0,0.2045593]
["bitfinex-derivatives","BTCF0:USTF0",1744669005393,0.19229154,84582.0,84581.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1744669006094,0.19229154,84582.0,84581.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1744669006900,0.19129154,84582.0,84581.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1744669007203,0.19229154,84582.0,84581.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1744669008100,0.19329154,84582.0,84581.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1744669008506,0.19129154,84582.0,84581.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1744669008806,0.19329154,84582.0,84581.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1744669009201,0.19429154,84582.0,84581.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1744669012302,0.19129154,84582.0,84581.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1744669012502,0.19429154,84582.0,84581.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1744669015505,0.19429154,84582.0,84581.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744669016807,0.19129154,84582.0,84581.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744669017008,0.19229154,84582.0,84581.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744669018303,0.19129154,84582.0,84581.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744669018510,0.19229154,84582.0,84581.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744669019606,0.19329154,84582.0,84581.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744669020005,0.19229154,84582.0,84581.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744669020205,0.20626341,84582.0,84581.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744669021105,0.20326341,84582.0,84581.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744669021309,0.20526341,84582.0,84581.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744669021615,0.20326341,84582.0,84581.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744669021815,0.20626341,84582.0,84581.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744669022012,0.20626341,84582.0,84581.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1744669022313,0.07605364,84582.0,84581.0,0.1500193]
["bitfinex-derivatives","BTCF0:USTF0",1744669022521,0.04445364,84582.0,84581.0,0.1500193]
["bitfinex-derivatives","BTCF0:USTF0",1744669022720,0.01425364,84582.0,84581.0,0.1819193]
["bitfinex-derivatives","BTCF0:USTF0",1744669023705,0.04515364,84582.0,84581.0,0.1819193]
["bitfinex-derivatives","BTCF0:USTF0",1744669024017,0.16139154,84582.0,84581.0,0.1829193]
["bitfinex-derivatives","BTCF0:USTF0",1744669024406,0.15839154,84582.0,84581.0,0.1839193]
["bitfinex-derivatives","BTCF0:USTF0",1744669024708,0.15939154,84582.0,84581.0,0.1829193]
["bitfinex-derivatives","BTCF0:USTF0",1744669024913,0.16039154,84582.0,84581.0,0.1819193]
["bitfinex-derivatives","BTCF0:USTF0",1744669025214,0.04215364,84582.0,84581.0,0.1819193]
["bitfinex-derivatives","BTCF0:USTF0",1744669025413,0.01125364,84582.0,84581.0,0.1819193]
["bitfinex-derivatives","BTCF0:USTF0",1744669026514,1e-07,84590.0,84589.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1744669026714,1e-07,84590.0,84589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744669026922,1e-07,84590.0,84589.0,0.5651881]
["bitfinex-derivatives","BTCF0:USTF0",1744669027109,1e-07,84590.0,84589.0,0.6285881]
["bitfinex-derivatives","BTCF0:USTF0",1744669027626,0.0030001,84590.0,84589.0,0.6285881]
["bitfinex-derivatives","BTCF0:USTF0",1744669028605,0.0010001,84590.0,84589.0,0.6285881]
["bitfinex-derivatives","BTCF0:USTF0",1744669029714,1e-07,84590.0,84589.0,0.6285881]
["bitfinex-derivatives","BTCF0:USTF0",1744669029916,1e-07,84590.0,84589.0,0.6295881]
["bitfinex-derivatives","BTCF0:USTF0",1744669033521,1e-07,84590.0,84589.0,0.2687881]
["bitfinex-derivatives","BTCF0:USTF0",1744669034125,1e-07,84590.0,84589.0,0.2677881]
["bitfinex-derivatives","BTCF0:USTF0",1744669036122,1e-07,84590.0,84589.0,0.6385881]
["bitfinex-derivatives","BTCF0:USTF0",1744669036426,0.14961749,84615.0,84589.0,0.93036]
["bitfinex-derivatives","BTCF0:USTF0",1744669036724,0.0324,84613.0,84612.0,0.118196]
["bitfinex-derivatives","BTCF0:USTF0",1744669037023,0.0324,84613.0,84612.0,0.216696]
["bitfinex-derivatives","BTCF0:USTF0",1744669037829,0.0384,84613.0,84612.0,0.216696]
["bitfinex-derivatives","BTCF0:USTF0",1744669039727,0.1605946,84613.0,84612.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744669040228,0.1931946,84613.0,84612.0,0.151196]
["bitfinex-derivatives","BTCF0:USTF0",1744669040930,0.20213749,84613.0,84612.0,0.151196]
["bitfinex-derivatives","BTCF0:USTF0",1744669041829,0.1931946,84613.0,84612.0,0.151196]
["bitfinex-derivatives","BTCF0:USTF0",1744669044530,0.20205051,84613.0,84612.0,0.151196]
["bitfinex-derivatives","BTCF0:USTF0",1744669044934,0.08385591,84613.0,84612.0,0.151196]
["bitfinex-derivatives","BTCF0:USTF0",1744669045125,0.05125591,84613.0,84612.0,0.181496]
["bitfinex-derivatives","BTCF0:USTF0",1744669045634,0.1450801,84638.0,84612.0,0.181496]
["bitfinex-derivatives","BTCF0:USTF0",1744669045635,0.00017728,84621.0,84620.0,0.1181848]
["bitfinex-derivatives","BTCF0:USTF0",1744669046225,0.00017728,84621.0,84620.0,0.1497848]
["bitfinex-derivatives","BTCF0:USTF0",1744669046532,0.20869659,84639.0,84623.0,0.0590902]
["bitfinex-derivatives","BTCF0:USTF0",1744669046719,0.51041749,84639.0,84629.0,0.08101014]
["bitfinex-derivatives","BTCF0:USTF0",1744669046928,0.032,84638.0,84637.0,0.118161]
["bitfinex-derivatives","BTCF0:USTF0",1744669047531,0.032,84638.0,84637.0,0.148461]
["bitfinex-derivatives","BTCF0:USTF0",1744669048232,0.00017728,84646.0,84644.0,0.1181513]
["bitfinex-derivatives","BTCF0:USTF0",1744669048435,0.03047728,84646.0,84644.0,0.2041113]
["bitfinex-derivatives","BTCF0:USTF0",1744669048631,0.00017728,84646.0,84644.0,0.2041113]
["bitfinex-derivatives","BTCF0:USTF0",1744669049324,0.00017728,84646.0,84645.0,0.1181499]
["bitfinex-derivatives","BTCF0:USTF0",1744669049633,0.00017728,84646.0,84645.0,0.12723453]
["bitfinex-derivatives","BTCF0:USTF0",1744669049833,0.00017728,84646.0,84645.0,0.15753453]
["bitfinex-derivatives","BTCF0:USTF0",1744669050418,0.00317728,84646.0,84645.0,0.15753453]
["bitfinex-derivatives","BTCF0:USTF0",1744669050832,0.00817728,84646.0,84645.0,0.15753453]
["bitfinex-derivatives","BTCF0:USTF0",1744669053622,0.00026573,84658.0,84645.0,0.41018463]
["bitfinex-derivatives","BTCF0:USTF0",1744669053823,0.05921471,84654.0,84645.0,0.40018463]
["bitfinex-derivatives","BTCF0:USTF0",1744669054131,0.0647,84653.0,84652.0,0.1181395]
["bitfinex-derivatives","BTCF0:USTF0",1744669054639,0.06478,84653.0,84652.0,0.1181395]
["bitfinex-derivatives","BTCF0:USTF0",1744669055824,0.06778,84653.0,84652.0,0.1181395]
["bitfinex-derivatives","BTCF0:USTF0",1744669056532,0.07078,84653.0,84652.0,0.1181395]
["bitfinex-derivatives","BTCF0:USTF0",1744669061131,0.1181568,84640.0,84639.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744669061439,0.0590826,84634.0,84631.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1744669061640,0.118168,84632.0,84631.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1744669061842,0.0590833,84633.0,84597.0,0.42017402]
["bitfinex-derivatives","BTCF0:USTF0",1744669061843,0.1181708,84630.0,84597.0,0.42017402]
["bitfinex-derivatives","BTCF0:USTF0",1744669062035,0.1181736,84628.0,84618.0,0.24084462]
["bitfinex-derivatives","BTCF0:USTF0",1744669062237,0.1181736,84628.0,84622.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1744669062430,0.1826736,84628.0,84622.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1744669062628,0.1826736,84628.0,84627.0,0.0048066]
["bitfinex-derivatives","BTCF0:USTF0",1744669063039,0.1826736,84628.0,84627.0,0.0088066]
["bitfinex-derivatives","BTCF0:USTF0",1744669063241,0.19152901,84628.0,84627.0,0.0088066]
["bitfinex-derivatives","BTCF0:USTF0",1744669064243,0.19552901,84628.0,84627.0,0.0088066]
["bitfinex-derivatives","BTCF0:USTF0",1744669064846,0.19352901,84628.0,84627.0,0.0088066]
["bitfinex-derivatives","BTCF0:USTF0",1744669065041,0.19552901,84628.0,84627.0,0.0088066]
["bitfinex-derivatives","BTCF0:USTF0",1744669065746,0.19452901,84628.0,84627.0,0.0048066]
["bitfinex-derivatives","BTCF0:USTF0",1744669066746,0.19352901,84628.0,84627.0,0.0048066]
["bitfinex-derivatives","BTCF0:USTF0",1744669067048,0.19452901,84628.0,84627.0,0.0048066]
["bitfinex-derivatives","BTCF0:USTF0",1744669068139,0.19252901,84628.0,84627.0,0.0048066]
["bitfinex-derivatives","BTCF0:USTF0",1744669068456,0.19452901,84628.0,84627.0,0.0048066]
["bitfinex-derivatives","BTCF0:USTF0",1744669071545,0.19252901,84628.0,84627.0,0.0048066]
["bitfinex-derivatives","BTCF0:USTF0",1744669071847,0.19352901,84628.0,84627.0,0.0048066]
["bitfinex-derivatives","BTCF0:USTF0",1744669088850,0.19352901,84628.0,84627.0,0.1229816]
["bitfinex-derivatives","BTCF0:USTF0",1744669089354,0.19352901,84628.0,84627.0,0.0048066]
["bitfinex-derivatives","BTCF0:USTF0",1744669093053,0.19352901,84628.0,84627.0,0.0348066]
["bitfinex-derivatives","BTCF0:USTF0",1744669093252,0.19352901,84628.0,84627.0,0.0048066]
["bitfinex-derivatives","BTCF0:USTF0",1744669093455,0.1181848,84620.0,84619.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744669093649,0.4789848,84620.0,84619.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744669093855,0.5753848,84620.0,84619.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744669094262,0.58424021,84620.0,84619.0,0.00025728]
["bitfinex-derivatives","BTCF0:USTF0",1744669094457,0.58424021,84620.0,84619.0,0.11844348]
["bitfinex-derivatives","BTCF0:USTF0",1744669094655,0.58424021,84620.0,84619.0,0.00025728]
["bitfinex-derivatives","BTCF0:USTF0",1744669094851,0.58424021,84620.0,84619.0,0.06725728]
["bitfinex-derivatives","BTCF0:USTF0",1744669096556,0.58524021,84620.0,84619.0,0.06725728]
["bitfinex-derivatives","BTCF0:USTF0",1744669097162,0.58424021,84620.0,84619.0,0.06725728]
["bitfinex-derivatives","BTCF0:USTF0",1744669097465,0.58524021,84620.0,84619.0,0.06725728]
["bitfinex-derivatives","BTCF0:USTF0",1744669097967,0.58524021,84620.0,84619.0,0.06525728]
["bitfinex-derivatives","BTCF0:USTF0",1744669106572,0.5763848,84620.0,84619.0,0.06525728]
["bitfinex-derivatives","BTCF0:USTF0",1744669109271,0.5753848,84620.0,84619.0,0.06525728]
["bitfinex-derivatives","BTCF0:USTF0",1744669109475,0.5763848,84620.0,84619.0,0.06525728]
["bitfinex-derivatives","BTCF0:USTF0",1744669110770,0.5753848,84620.0,84619.0,0.06525728]
["bitfinex-derivatives","BTCF0:USTF0",1744669110973,0.5763848,84620.0,84619.0,0.06525728]
["bitfinex-derivatives","BTCF0:USTF0",1744669114878,0.3618,84620.0,84619.0,0.18344348]
["bitfinex-derivatives","BTCF0:USTF0",1744669115081,0.001,84620.0,84619.0,0.57908348]
["bitfinex-derivatives","BTCF0:USTF0",1744669115274,0.1794989,84634.0,84633.0,0.1181666]
["bitfinex-derivatives","BTCF0:USTF0",1744669115474,0.1794989,84635.0,84634.0,0.1181652]
["bitfinex-derivatives","BTCF0:USTF0",1744669115772,0.1794989,84635.0,84634.0,0.2348052]
["bitfinex-derivatives","BTCF0:USTF0",1744669115977,0.1794989,84635.0,84634.0,0.2975052]
["bitfinex-derivatives","BTCF0:USTF0",1744669117680,0.1794989,84635.0,84634.0,0.2995052]
["bitfinex-derivatives","BTCF0:USTF0",1744669117879,0.1794989,84635.0,84634.0,0.3005052]
["bitfinex-derivatives","BTCF0:USTF0",1744669118274,0.1181626,84636.0,84635.0,0.1181638]
["bitfinex-derivatives","BTCF0:USTF0",1744669118476,0.1181626,84636.0,84635.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744669119078,0.01175665,84640.0,84639.0,0.1181582]
["bitfinex-derivatives","BTCF0:USTF0",1744669119279,0.1181568,84640.0,84639.0,0.1181582]
["bitfinex-derivatives","BTCF0:USTF0",1744669119472,0.00017728,84641.0,84637.0,0.0590802]
["bitfinex-derivatives","BTCF0:USTF0",1744669119679,0.1181582,84639.0,84638.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744669120274,0.0590785,84640.0,84638.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744669121276,0.0590785,84640.0,84638.0,0.1808589]
["bitfinex-derivatives","BTCF0:USTF0",1744669121680,0.01177874,84641.0,84639.0,0.1181579]
["bitfinex-derivatives","BTCF0:USTF0",1744669121877,0.12993454,84641.0,84640.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744669122772,0.16313454,84641.0,84640.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744669123881,0.16413454,84641.0,84640.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744669124684,0.16513454,84641.0,84640.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744669126584,0.16413454,84641.0,84640.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744669127480,0.16313454,84641.0,84640.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744669127683,0.16413454,84641.0,84640.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744669128291,0.16313454,84641.0,84640.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744669128486,0.1181638,84635.0,84634.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1744669128678,0.4789638,84635.0,84634.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1744669128984,0.1181736,84628.0,84627.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744669129388,0.1181778,84625.0,84624.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744669129588,0.1181834,84621.0,84620.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1744669129887,0.1181848,84620.0,84619.0,0.00032308]
["bitfinex-derivatives","BTCF0:USTF0",1744669130080,0.2106848,84620.0,84619.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744669131095,0.2106848,84620.0,84619.0,0.00617728]
["bitfinex-derivatives","BTCF0:USTF0",1744669131389,0.22057465,84620.0,84619.0,0.00617728]
["bitfinex-derivatives","BTCF0:USTF0",1744669131691,0.22057465,84620.0,84619.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744669133395,0.58137465,84620.0,84619.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744669133694,0.5724848,84620.0,84619.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744669135298,0.58135526,84620.0,84619.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744669137391,0.22055526,84620.0,84619.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744669137703,0.58135526,84620.0,84619.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744669138186,0.5724848,84620.0,84619.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744669140784,0.4543,84620.0,84619.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744669140990,0.3922,84620.0,84619.0,0.11836348]
["bitfinex-derivatives","BTCF0:USTF0",1744669141297,0.5103848,84620.0,84619.0,0.11836348]
["bitfinex-derivatives","BTCF0:USTF0",1744669141499,0.5103848,84620.0,84619.0,0.21266348]
["bitfinex-derivatives","BTCF0:USTF0",1744669142699,0.3618,84620.0,84619.0,0.21266348]
["bitfinex-derivatives","BTCF0:USTF0",1744669142883,0.001,84620.0,84619.0,0.22266348]
["bitfinex-derivatives","BTCF0:USTF0",1744669143091,0.3608,84644.0,84635.0,0.1181638]
["bitfinex-derivatives","BTCF0:USTF0",1744669143399,0.00017728,84641.0,84638.0,0.0590797]
["bitfinex-derivatives","BTCF0:USTF0",1744669143594,0.0319,84640.0,84639.0,0.1502582]
["bitfinex-derivatives","BTCF0:USTF0",1744669143794,0.1500568,84640.0,84639.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744669143993,0.1500568,84640.0,84639.0,0.1502582]
["bitfinex-derivatives","BTCF0:USTF0",1744669144698,0.1500568,84640.0,84639.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744669146493,0.1500568,84640.0,84639.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744669147303,0.1510568,84640.0,84639.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744669147496,0.1510568,84640.0,84639.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744669148005,0.001,84640.0,84639.0,0.4325582]
["bitfinex-derivatives","BTCF0:USTF0",1744669148899,0.001,84640.0,84639.0,0.1825582]
["bitfinex-derivatives","BTCF0:USTF0",1744669149290,0.00017728,84641.0,84640.0,0.1181568]
["bitfinex-derivatives","BTCF0:USTF0",1744669149491,0.1181568,84640.0,84639.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744669149894,0.1808568,84640.0,84639.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1744669150089,0.1482568,84640.0,84639.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1744669150497,0.1482568,84640.0,84639.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744669150799,0.1482568,84640.0,84639.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1744669153601,0.0301,84640.0,84639.0,0.1836382]
["bitfinex-derivatives","BTCF0:USTF0",1744669153904,0.1482568,84640.0,84639.0,0.1836382]
["bitfinex-derivatives","BTCF0:USTF0",1744669154903,0.1492568,84640.0,84639.0,0.1836382]
["bitfinex-derivatives","BTCF0:USTF0",1744669155500,0.001,84640.0,84639.0,0.1826382]
["bitfinex-derivatives","BTCF0:USTF0",1744669156096,0.001,84640.0,84639.0,0.1836382]
["bitfinex-derivatives","BTCF0:USTF0",1744669156704,0.00017728,84641.0,84640.0,0.1181568]
["bitfinex-derivatives","BTCF0:USTF0",1744669157198,0.00017728,84641.0,84640.0,0.1812568]
["bitfinex-derivatives","BTCF0:USTF0",1744669158402,0.11833278,84641.0,84640.0,0.1812568]
["bitfinex-derivatives","BTCF0:USTF0",1744669158704,0.15003278,84641.0,84640.0,0.1822568]
["bitfinex-derivatives","BTCF0:USTF0",1744669159202,0.15003278,84641.0,84640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744669159398,0.21043278,84641.0,84640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744669160197,0.21043278,84641.0,84640.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744669160398,0.21243278,84641.0,84640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744669160802,0.21243278,84641.0,84640.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744669161605,0.21343278,84641.0,84640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744669162006,0.57423278,84641.0,84640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744669162909,0.57523278,84641.0,84640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744669165309,0.21443278,84641.0,84640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744669165504,0.57523278,84641.0,84640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744669166410,0.57523278,84641.0,84640.0,0.1182368]
["bitfinex-derivatives","BTCF0:USTF0",1744669166612,0.45707728,84641.0,84640.0,0.1182368]
["bitfinex-derivatives","BTCF0:USTF0",1744669166813,0.39667728,84641.0,84640.0,0.2113368]
["bitfinex-derivatives","BTCF0:USTF0",1744669167017,0.51483278,84641.0,84640.0,0.2113368]
["bitfinex-derivatives","BTCF0:USTF0",1744669167212,0.15403278,84641.0,84640.0,0.2113368]
["bitfinex-derivatives","BTCF0:USTF0",1744669167516,0.15403278,84641.0,84640.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1744669167716,0.18673278,84641.0,84640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744669167911,0.1181624,84636.0,84635.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744669168217,0.4789624,84636.0,84635.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744669168404,0.5442624,84636.0,84635.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744669168604,0.5442624,84636.0,84635.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1744669169208,0.0326,84636.0,84635.0,0.1788638]
["bitfinex-derivatives","BTCF0:USTF0",1744669169405,0.0336,84636.0,84635.0,0.1788638]
["bitfinex-derivatives","BTCF0:USTF0",1744669169913,0.0326,84636.0,84635.0,0.1788638]
["bitfinex-derivatives","BTCF0:USTF0",1744669170306,0.0336,84636.0,84635.0,0.1788638]
["bitfinex-derivatives","BTCF0:USTF0",1744669170516,0.001,84636.0,84635.0,0.1788638]
["bitfinex-derivatives","BTCF0:USTF0",1744669171112,0.1181574,84640.0,84639.0,0.1181582]
["bitfinex-derivatives","BTCF0:USTF0",1744669171504,0.1506574,84640.0,84639.0,0.1815582]
["bitfinex-derivatives","BTCF0:USTF0",1744669172608,0.1506574,84640.0,84639.0,0.1825582]
["bitfinex-derivatives","BTCF0:USTF0",1744669177814,0.1506574,84640.0,84639.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1744669178114,0.2134574,84640.0,84639.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1744669178614,0.2144574,84640.0,84639.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1744669178816,0.2144574,84640.0,84639.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1744669179019,0.2144574,84640.0,84639.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1744669179317,0.2154574,84640.0,84639.0,0.1818382]
["bitfinex-derivatives","BTCF0:USTF0",1744669179515,0.2154574,84640.0,84639.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1744669179717,0.2164574,84640.0,84639.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1744669180221,0.1536574,84640.0,84639.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1744669180617,0.1536574,84640.0,84639.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744669180820,0.1851574,84640.0,84639.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744669181014,0.1181694,84631.0,84630.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744669181213,0.4789694,84631.0,84630.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744669181422,0.5729694,84631.0,84630.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744669182124,0.5729694,84631.0,84630.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1744669182317,0.5729694,84631.0,84630.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744669182518,0.4548,84631.0,84621.0,0.18034655]
["bitfinex-derivatives","BTCF0:USTF0",1744669182721,0.118182,84622.0,84621.0,0.18034655]
["bitfinex-derivatives","BTCF0:USTF0",1744669183113,0.118182,84622.0,84621.0,0.18042655]
["bitfinex-derivatives","BTCF0:USTF0",1744669183421,0.118182,84622.0,84621.0,0.18034655]
["bitfinex-derivatives","BTCF0:USTF0",1744669183719,0.180982,84622.0,84621.0,0.18042655]
["bitfinex-derivatives","BTCF0:USTF0",1744669183934,0.18999188,84622.0,84621.0,0.18042655]
["bitfinex-derivatives","BTCF0:USTF0",1744669185030,0.18999188,84622.0,84621.0,0.18442655]
["bitfinex-derivatives","BTCF0:USTF0",1744669185712,0.180982,84622.0,84621.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744669185912,0.182982,84622.0,84621.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744669186820,0.182982,84622.0,84621.0,0.1182634]
["bitfinex-derivatives","BTCF0:USTF0",1744669187324,0.182982,84622.0,84621.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744669187723,0.181982,84622.0,84621.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744669188019,0.182982,84622.0,84621.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744669188217,0.181982,84622.0,84621.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744669188418,0.182982,84622.0,84621.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744669190328,0.543782,84622.0,84621.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1744669191123,0.543782,84622.0,84621.0,0.1499634]
["bitfinex-derivatives","BTCF0:USTF0",1744669191325,0.543782,84622.0,84621.0,0.1830634]
["bitfinex-derivatives","BTCF0:USTF0",1744669192227,0.543782,84622.0,84621.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1744669193227,0.542782,84622.0,84621.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1744669193427,0.543782,84622.0,84621.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1744669193828,0.543782,84622.0,84617.0,0.0590945]
["bitfinex-derivatives","BTCF0:USTF0",1744669194034,0.0591001,84611.0,84601.0,0.00499377]
["bitfinex-derivatives","BTCF0:USTF0",1744669194326,0.1182225,84593.0,84589.0,0.0591139]
["bitfinex-derivatives","BTCF0:USTF0",1744669194521,0.1182225,84593.0,84583.0,0.3856002]
["bitfinex-derivatives","BTCF0:USTF0",1744669194721,0.1182225,84593.0,84588.0,0.24095262]
["bitfinex-derivatives","BTCF0:USTF0",1744669194923,0.1804225,84593.0,84588.0,0.24095262]
["bitfinex-derivatives","BTCF0:USTF0",1744669195123,0.1182267,84590.0,84589.0,0.24084462]
["bitfinex-derivatives","BTCF0:USTF0",1744669196219,0.1182267,84590.0,84589.0,0.32596462]
["bitfinex-derivatives","BTCF0:USTF0",1744669196418,0.1182267,84590.0,84589.0,0.33196462]
["bitfinex-derivatives","BTCF0:USTF0",1744669196617,0.1789267,84590.0,84589.0,0.33196462]
["bitfinex-derivatives","BTCF0:USTF0",1744669196825,0.1482267,84590.0,84589.0,0.33196462]
["bitfinex-derivatives","BTCF0:USTF0",1744669197127,0.1482267,84590.0,84589.0,0.39436462]
["bitfinex-derivatives","BTCF0:USTF0",1744669197318,0.1482267,84590.0,84589.0,0.39736462]
["bitfinex-derivatives","BTCF0:USTF0",1744669197523,0.1789267,84590.0,84589.0,0.39736462]
["bitfinex-derivatives","BTCF0:USTF0",1744669198835,0.1789267,84590.0,84589.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1744669200327,0.03,84590.0,84589.0,0.2747481]
["bitfinex-derivatives","BTCF0:USTF0",1744669200725,0.1482267,84590.0,84589.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1744669201535,0.03,84590.0,84589.0,0.2747481]
["bitfinex-derivatives","BTCF0:USTF0",1744669201827,0.0323,84600.0,84589.0,0.2156336]
["bitfinex-derivatives","BTCF0:USTF0",1744669202027,0.1182259,84591.0,84590.0,0.1182264]
["bitfinex-derivatives","BTCF0:USTF0",1744669202326,0.1182259,84591.0,84590.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744669202530,0.1483259,84591.0,84590.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744669202735,0.1793259,84591.0,84590.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744669203327,0.1793259,84591.0,84590.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1744669204624,0.1793259,84591.0,84590.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1744669207522,0.0301,84591.0,84590.0,0.1893067]
["bitfinex-derivatives","BTCF0:USTF0",1744669209237,0.1483253,84591.0,84590.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1744669209438,0.1483253,84591.0,84590.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1744669209633,0.0301,84591.0,84590.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1744669209833,0.118225,84593.0,84592.0,0.1182239]
["bitfinex-derivatives","BTCF0:USTF0",1744669210336,0.151225,84593.0,84592.0,0.1182239]
["bitfinex-derivatives","BTCF0:USTF0",1744669210837,0.1182253,84591.0,84590.0,0.1854182]
["bitfinex-derivatives","BTCF0:USTF0",1744669211051,0.1182253,84591.0,84590.0,0.1804182]
["bitfinex-derivatives","BTCF0:USTF0",1744669211331,0.1512253,84591.0,84590.0,0.1804182]
["bitfinex-derivatives","BTCF0:USTF0",1744669211927,0.1512253,84591.0,84590.0,0.1774182]
["bitfinex-derivatives","BTCF0:USTF0",1744669212123,0.1512253,84591.0,84590.0,0.1824182]
["bitfinex-derivatives","BTCF0:USTF0",1744669212738,0.1512253,84591.0,84590.0,0.1854182]
["bitfinex-derivatives","BTCF0:USTF0",1744669212940,0.033,84591.0,84590.0,0.1854182]
["bitfinex-derivatives","BTCF0:USTF0",1744669213539,0.1512253,84591.0,84590.0,0.1854182]
["bitfinex-derivatives","BTCF0:USTF0",1744669214231,0.1512253,84591.0,84590.0,0.0671928]
["bitfinex-derivatives","BTCF0:USTF0",1744669216028,0.1512253,84591.0,84590.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744669216532,0.1828253,84591.0,84590.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744669216836,0.2133253,84591.0,84590.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744669217038,0.1182337,84585.0,84584.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744669217540,0.1814337,84585.0,84584.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744669217836,0.5422337,84585.0,84584.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744669218039,0.1182365,84583.0,84582.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744669218429,0.1182463,84576.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744669218631,0.89615657,84576.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744669218832,0.89615657,84576.0,84575.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744669219235,0.1182505,84573.0,84572.0,0.17993611]
["bitfinex-derivatives","BTCF0:USTF0",1744669219429,0.4790505,84573.0,84572.0,0.17993611]
["bitfinex-derivatives","BTCF0:USTF0",1744669219629,0.4790505,84573.0,84572.0,0.18001611]
["bitfinex-derivatives","BTCF0:USTF0",1744669221641,0.4790505,84573.0,84572.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744669221941,0.4790505,84573.0,84572.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744669224046,0.8871505,84573.0,84572.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744669227448,0.9515505,84573.0,84572.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744669227650,1.3123505,84573.0,84572.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744669229841,0.5907505,84573.0,84572.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744669230042,1.3123505,84573.0,84572.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744669230439,0.1182574,84568.0,84567.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744669230634,0.1182644,84563.0,84562.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744669230847,0.4790644,84563.0,84562.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744669231049,0.1182714,84558.0,84554.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744669231254,0.1182714,84558.0,84555.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744669231551,0.1827714,84558.0,84555.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744669232243,0.1827714,84558.0,84557.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1744669232636,0.1827714,84558.0,84557.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1744669233248,0.1916559,84558.0,84557.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1744669234449,0.1916559,84558.0,84557.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1744669237044,0.1916559,84558.0,84557.0,0.2123528]
["bitfinex-derivatives","BTCF0:USTF0",1744669237443,0.20362392,84558.0,84557.0,0.2123528]
["bitfinex-derivatives","BTCF0:USTF0",1744669238043,0.20362392,84558.0,84557.0,0.2757528]
["bitfinex-derivatives","BTCF0:USTF0",1744669239251,0.20362392,84558.0,84557.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1744669240549,0.20362392,84558.0,84557.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1744669241060,0.20362392,84558.0,84557.0,0.2427528]
["bitfinex-derivatives","BTCF0:USTF0",1744669241664,0.56442392,84558.0,84557.0,0.2427528]
["bitfinex-derivatives","BTCF0:USTF0",1744669242154,0.56442392,84558.0,84557.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1744669243352,0.53202392,84558.0,84557.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1744669243555,0.49992392,84558.0,84557.0,0.2427528]
["bitfinex-derivatives","BTCF0:USTF0",1744669243949,0.49992392,84558.0,84557.0,0.2749528]
["bitfinex-derivatives","BTCF0:USTF0",1744669245056,0.0088845,84558.0,84557.0,0.6357528]
["bitfinex-derivatives","BTCF0:USTF0",1744669245246,0.0088845,84558.0,84557.0,0.2749528]
["bitfinex-derivatives","BTCF0:USTF0",1744669246257,0.0088845,84558.0,84557.0,0.2849528]
["bitfinex-derivatives","BTCF0:USTF0",1744669247156,0.4081,84562.0,84559.0,0.059135]
["bitfinex-derivatives","BTCF0:USTF0",1744669247157,0.4672335,84562.0,84559.0,0.059135]
["bitfinex-derivatives","BTCF0:USTF0",1744669247457,0.4081,84562.0,84561.0,0.1182672]
["bitfinex-derivatives","BTCF0:USTF0",1744669247655,0.1182646,84563.0,84562.0,0.1182658]
["bitfinex-derivatives","BTCF0:USTF0",1744669247851,0.1182646,84563.0,84562.0,0.1821658]
["bitfinex-derivatives","BTCF0:USTF0",1744669248054,0.1182646,84563.0,84562.0,0.2125658]
["bitfinex-derivatives","BTCF0:USTF0",1744669248250,0.12714974,84563.0,84562.0,0.2125658]
["bitfinex-derivatives","BTCF0:USTF0",1744669250059,0.1182646,84563.0,84562.0,0.2145658]
["bitfinex-derivatives","BTCF0:USTF0",1744669250865,0.1182646,84563.0,84562.0,0.2185658]
["bitfinex-derivatives","BTCF0:USTF0",1744669252761,0.01191072,84564.0,84563.0,0.1182644]
["bitfinex-derivatives","BTCF0:USTF0",1744669252963,0.03277738,84566.0,84565.0,0.1182616]
["bitfinex-derivatives","BTCF0:USTF0",1744669253257,0.00017738,84566.0,84565.0,0.1182616]
["bitfinex-derivatives","BTCF0:USTF0",1744669253452,0.0326,84578.0,84577.0,0.1182449]
["bitfinex-derivatives","BTCF0:USTF0",1744669253653,0.1508435,84578.0,84577.0,0.1182449]
["bitfinex-derivatives","BTCF0:USTF0",1744669253850,0.5116435,84578.0,84577.0,0.1182449]
["bitfinex-derivatives","BTCF0:USTF0",1744669254051,0.5116435,84578.0,84577.0,0.1811449]
["bitfinex-derivatives","BTCF0:USTF0",1744669255465,0.5126435,84578.0,84577.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744669256151,0.5126435,84578.0,84577.0,0.1811449]
["bitfinex-derivatives","BTCF0:USTF0",1744669262769,0.5451435,84578.0,84577.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744669263264,0.5451435,84578.0,84577.0,0.1811449]
["bitfinex-derivatives","BTCF0:USTF0",1744669264077,0.1843435,84578.0,84577.0,0.1811449]
["bitfinex-derivatives","BTCF0:USTF0",1744669264262,0.5451435,84578.0,84577.0,0.1811449]
["bitfinex-derivatives","BTCF0:USTF0",1744669267271,0.5451435,84578.0,84577.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744669267580,0.5451435,84578.0,84577.0,0.1489449]
["bitfinex-derivatives","BTCF0:USTF0",1744669267773,0.5451435,84578.0,84577.0,0.1182449]
["bitfinex-derivatives","BTCF0:USTF0",1744669269374,0.5451435,84578.0,84577.0,0.1513449]
["bitfinex-derivatives","BTCF0:USTF0",1744669271092,0.5451435,84578.0,84577.0,0.1182449]
["bitfinex-derivatives","BTCF0:USTF0",1744669272885,0.1843435,84578.0,84577.0,0.1182449]
["bitfinex-derivatives","BTCF0:USTF0",1744669273274,0.001,84578.0,84577.0,0.1182449]
["bitfinex-derivatives","BTCF0:USTF0",1744669273479,1e-07,84578.0,84577.0,0.4420449]
["bitfinex-derivatives","BTCF0:USTF0",1744669273779,0.005,84590.0,84589.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1744669274168,0.005,84590.0,84589.0,0.2145281]
["bitfinex-derivatives","BTCF0:USTF0",1744669274583,0.005,84590.0,84589.0,0.2245281]
["bitfinex-derivatives","BTCF0:USTF0",1744669275080,0.005,84590.0,84589.0,0.23354894]
["bitfinex-derivatives","BTCF0:USTF0",1744669275282,0.008,84590.0,84589.0,0.23354894]
["bitfinex-derivatives","BTCF0:USTF0",1744669275487,0.1262267,84590.0,84589.0,0.2145281]
["bitfinex-derivatives","BTCF0:USTF0",1744669275684,0.1262267,84590.0,84589.0,0.1491281]
["bitfinex-derivatives","BTCF0:USTF0",1744669275885,0.4910267,84590.0,84589.0,0.1183081]
["bitfinex-derivatives","BTCF0:USTF0",1744669276276,0.5233267,84590.0,84589.0,0.1183081]
["bitfinex-derivatives","BTCF0:USTF0",1744669276986,0.5547267,84590.0,84589.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744669277480,0.1182365,84584.0,84583.0,0.1773516]
["bitfinex-derivatives","BTCF0:USTF0",1744669277779,0.0757,84590.0,84589.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1744669278478,0.0434,84590.0,84589.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1744669278782,0.0404,84590.0,84589.0,0.2136281]
["bitfinex-derivatives","BTCF0:USTF0",1744669278980,0.1586267,84590.0,84589.0,0.2136281]
["bitfinex-derivatives","BTCF0:USTF0",1744669279480,0.1616267,84590.0,84589.0,0.2136281]
["bitfinex-derivatives","BTCF0:USTF0",1744669279883,0.1940267,84590.0,84589.0,0.2136281]
["bitfinex-derivatives","BTCF0:USTF0",1744669280086,0.1182351,84585.0,84584.0,0.1182345]
["bitfinex-derivatives","BTCF0:USTF0",1744669280281,0.1182351,84585.0,84583.0,0.0591165]
["bitfinex-derivatives","BTCF0:USTF0",1744669280282,0.1182365,84584.0,84583.0,0.1182359]
["bitfinex-derivatives","BTCF0:USTF0",1744669280590,0.2140365,84584.0,84583.0,0.1183159]
["bitfinex-derivatives","BTCF0:USTF0",1744669280789,0.2140365,84584.0,84583.0,0.1509159]
["bitfinex-derivatives","BTCF0:USTF0",1744669282390,0.2160365,84584.0,84583.0,0.1509159]
["bitfinex-derivatives","BTCF0:USTF0",1744669282685,0.2180365,84584.0,84583.0,0.1509159]
["bitfinex-derivatives","BTCF0:USTF0",1744669284087,0.0691,84584.0,84583.0,0.1509159]
["bitfinex-derivatives","BTCF0:USTF0",1744669284288,0.1873351,84584.0,84583.0,0.1509159]
["bitfinex-derivatives","BTCF0:USTF0",1744669286888,0.0691,84584.0,84583.0,0.1509159]
["bitfinex-derivatives","BTCF0:USTF0",1744669287086,0.0365,84584.0,84583.0,0.1816159]
["bitfinex-derivatives","BTCF0:USTF0",1744669287484,0.0365,84584.0,84583.0,0.1916159]
["bitfinex-derivatives","BTCF0:USTF0",1744669287685,0.004,84584.0,84583.0,0.1916159]
["bitfinex-derivatives","BTCF0:USTF0",1744669290694,0.004,84584.0,84583.0,0.1816159]
["bitfinex-derivatives","BTCF0:USTF0",1744669291389,0.004,84584.0,84583.0,0.1508359]
["bitfinex-derivatives","BTCF0:USTF0",1744669291589,0.004,84584.0,84583.0,0.1509159]
["bitfinex-derivatives","BTCF0:USTF0",1744669292391,0.1222351,84584.0,84583.0,0.1509159]
["bitfinex-derivatives","BTCF0:USTF0",1744669292891,0.004,84584.0,84583.0,0.1509159]
["bitfinex-derivatives","BTCF0:USTF0",1744669293082,0.004,84584.0,84583.0,0.1910159]
["bitfinex-derivatives","BTCF0:USTF0",1744669293682,0.004,84584.0,84583.0,0.1810159]
["bitfinex-derivatives","BTCF0:USTF0",1744669296488,0.01180599,84611.0,84596.0,0.1182183]
["bitfinex-derivatives","BTCF0:USTF0",1744669296688,0.0303,84595.0,84594.0,0.4790211]
["bitfinex-derivatives","BTCF0:USTF0",1744669296878,0.0303,84595.0,84594.0,0.6593011]
["bitfinex-derivatives","BTCF0:USTF0",1744669298086,0.0353,84595.0,84594.0,0.6593011]
["bitfinex-derivatives","BTCF0:USTF0",1744669298606,0.0353,84595.0,84594.0,0.6603011]
["bitfinex-derivatives","BTCF0:USTF0",1744669299488,0.0303,84595.0,84594.0,0.6623011]
["bitfinex-derivatives","BTCF0:USTF0",1744669300588,0.0303,84595.0,84594.0,0.6633011]
["bitfinex-derivatives","BTCF0:USTF0",1744669303090,0.0303,84595.0,84594.0,0.6623011]
["bitfinex-derivatives","BTCF0:USTF0",1744669304089,0.0303,84595.0,84594.0,0.3015011]
["bitfinex-derivatives","BTCF0:USTF0",1744669304696,0.1485197,84595.0,84594.0,0.2059011]
["bitfinex-derivatives","BTCF0:USTF0",1744669305197,0.1485197,84595.0,84594.0,0.2059811]
["bitfinex-derivatives","BTCF0:USTF0",1744669305386,0.1807197,84595.0,84594.0,0.2059811]
["bitfinex-derivatives","BTCF0:USTF0",1744669305590,0.1807197,84595.0,84594.0,0.2372811]
["bitfinex-derivatives","BTCF0:USTF0",1744669305891,0.1807197,84595.0,84594.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1744669306193,0.5415197,84595.0,84594.0,0.2059811]
["bitfinex-derivatives","BTCF0:USTF0",1744669306394,0.5415197,84595.0,84594.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1744669306993,0.5415197,84595.0,84594.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1744669307798,0.5415197,84595.0,84594.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1744669307999,0.5415197,84595.0,84594.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1744669308000,0.55047727,84595.0,84594.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1744669308298,0.55047727,84595.0,84594.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744669308299,0.80047727,84595.0,84594.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744669308499,0.1182281,84589.0,84588.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744669308697,0.12718567,84589.0,84588.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744669309507,0.12718567,84589.0,84588.0,0.11840688]
["bitfinex-derivatives","BTCF0:USTF0",1744669309694,0.22508567,84589.0,84588.0,0.12040688]
["bitfinex-derivatives","BTCF0:USTF0",1744669310200,0.22508567,84589.0,84588.0,0.12440688]
["bitfinex-derivatives","BTCF0:USTF0",1744669310399,0.22508567,84589.0,84588.0,0.12240688]
["bitfinex-derivatives","BTCF0:USTF0",1744669310605,0.22708567,84589.0,84588.0,0.12240688]
["bitfinex-derivatives","BTCF0:USTF0",1744669311000,0.22908567,84589.0,84588.0,0.11840688]
["bitfinex-derivatives","BTCF0:USTF0",1744669311701,0.2201281,84589.0,84588.0,0.11840688]
["bitfinex-derivatives","BTCF0:USTF0",1744669312102,0.2201281,84589.0,84588.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744669312499,0.2181281,84589.0,84588.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744669312695,0.2201281,84589.0,84588.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744669313905,0.5809281,84589.0,84588.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744669314299,0.5789281,84589.0,84588.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744669314501,0.5809281,84589.0,84588.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744669316506,0.5789281,84589.0,84588.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744669316813,0.5809281,84589.0,84588.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744669317311,0.5789281,84589.0,84588.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744669317511,0.5809281,84589.0,84588.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744669318614,0.5789281,84589.0,84588.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744669319005,0.5809281,84589.0,84588.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744669320311,0.5799281,84589.0,84588.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744669322114,0.5789281,84589.0,84588.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744669322816,0.5779281,84589.0,84588.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744669323009,0.5809281,84589.0,84588.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744669325511,0.5789281,84589.0,84588.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744669325706,0.5809281,84589.0,84588.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744669325906,0.5789281,84589.0,84588.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744669326211,0.5809281,84589.0,84588.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744669326613,0.5789281,84589.0,84588.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744669326819,0.5809281,84589.0,84588.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744669327713,0.1182351,84584.0,84583.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744669327911,0.1182421,84579.0,84578.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1744669328109,0.4790421,84579.0,84578.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1744669328512,0.5729421,84579.0,84578.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1744669329506,0.5729421,84579.0,84578.0,0.2037635]
["bitfinex-derivatives","BTCF0:USTF0",1744669329706,0.5729421,84579.0,84578.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1744669329906,0.5729421,84579.0,84578.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1744669330108,0.5729421,84579.0,84578.0,1.11592]
["bitfinex-derivatives","BTCF0:USTF0",1744669331009,0.5729421,84579.0,84578.0,1.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744669331707,0.58498329,84579.0,84578.0,1.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744669331910,0.58498329,84579.0,84578.0,1.1496435]
["bitfinex-derivatives","BTCF0:USTF0",1744669332618,1.58498329,84579.0,84578.0,1.1496435]
["bitfinex-derivatives","BTCF0:USTF0",1744669332814,1.58498329,84579.0,84578.0,1.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744669333815,1.55398329,84579.0,84578.0,1.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744669334219,1.55398329,84579.0,84578.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1744669334415,0.1182533,84571.0,84570.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744669334615,0.4790533,84571.0,84570.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744669335014,0.5422533,84571.0,84570.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744669335209,0.11827,84559.0,84558.0,0.21353424]
["bitfinex-derivatives","BTCF0:USTF0",1744669335409,0.47907,84559.0,84558.0,0.21353424]
["bitfinex-derivatives","BTCF0:USTF0",1744669335618,0.54227,84559.0,84558.0,0.21353424]
["bitfinex-derivatives","BTCF0:USTF0",1744669337423,0.54227,84559.0,84558.0,0.21653424]
["bitfinex-derivatives","BTCF0:USTF0",1744669338214,0.54227,84559.0,84558.0,0.24933424]
["bitfinex-derivatives","BTCF0:USTF0",1744669338413,0.54227,84559.0,84558.0,0.25533424]
["bitfinex-derivatives","BTCF0:USTF0",1744669338825,0.54227,84559.0,84558.0,0.22253424]
["bitfinex-derivatives","BTCF0:USTF0",1744669339418,0.54227,84559.0,84558.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1744669340722,0.55112251,84559.0,84558.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1744669341218,0.1182784,84553.0,84552.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744669341617,0.1840784,84553.0,84552.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744669342225,0.1182812,84551.0,84550.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744669342420,0.1182826,84550.0,84548.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744669342726,0.1824826,84550.0,84547.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744669343024,0.1182868,84547.0,84546.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744669343437,0.1824868,84547.0,84546.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744669344017,0.1182924,84543.0,84542.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744669344212,0.0591469,84542.0,84539.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1744669344530,0.1182966,84540.0,84539.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1744669344826,0.1182966,84540.0,84539.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1744669345127,0.1811966,84540.0,84539.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1744669345627,0.19108554,84540.0,84539.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1744669345824,0.19108554,84540.0,84539.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1744669346925,0.55188554,84540.0,84539.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1744669347431,0.56402549,84540.0,84539.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744669353520,0.56402549,84540.0,84539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744669353716,0.56402549,84540.0,84539.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744669354627,0.20322549,84540.0,84539.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744669354828,0.1183092,84531.0,84530.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744669355026,0.059156,84529.0,84528.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744669355325,0.059156,84529.0,84528.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1744669355532,0.059156,84529.0,84528.0,0.2138134]
["bitfinex-derivatives","BTCF0:USTF0",1744669355826,0.091156,84529.0,84528.0,0.2138134]
["bitfinex-derivatives","BTCF0:USTF0",1744669356033,0.10004494,84529.0,84528.0,0.2138134]
["bitfinex-derivatives","BTCF0:USTF0",1744669356529,0.10004494,84529.0,84528.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744669356724,0.1183162,84526.0,84525.0,0.0310458]
["bitfinex-derivatives","BTCF0:USTF0",1744669357035,0.1183162,84526.0,84525.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744669357330,0.19040514,84526.0,84525.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1744669357531,0.19040514,84526.0,84525.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744669357931,0.19040514,84526.0,84525.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744669358232,0.19140514,84526.0,84525.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744669358635,0.19140514,84526.0,84525.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1744669359335,0.55220514,84526.0,84525.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744669359927,0.55220514,84526.0,84525.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744669360123,0.55220514,84526.0,84525.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744669360330,0.0591627,84520.0,84516.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744669360530,0.1183302,84516.0,84511.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1744669360726,0.12721914,84516.0,84511.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1744669360925,0.19051914,84516.0,84511.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1744669361627,0.19051914,84516.0,84515.0,0.30008]
["bitfinex-derivatives","BTCF0:USTF0",1744669361830,0.19151914,84516.0,84515.0,0.30708]
["bitfinex-derivatives","BTCF0:USTF0",1744669362025,0.19151914,84516.0,84515.0,0.2724942]
["bitfinex-derivatives","BTCF0:USTF0",1744669362233,0.1183428,84507.0,84506.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744669362421,0.1183512,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744669362828,0.12724014,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744669363134,0.1183582,84496.0,84493.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744669363526,0.1183722,84486.0,84485.0,0.3004802]
["bitfinex-derivatives","BTCF0:USTF0",1744669363728,0.4791722,84486.0,84485.0,0.3004802]
["bitfinex-derivatives","BTCF0:USTF0",1744669364229,0.48806114,84486.0,84485.0,0.4189338]
["bitfinex-derivatives","BTCF0:USTF0",1744669365023,0.49206114,84486.0,84485.0,0.4523338]
["bitfinex-derivatives","BTCF0:USTF0",1744669365831,0.49206114,84486.0,84485.0,0.1518536]
["bitfinex-derivatives","BTCF0:USTF0",1744669366222,0.50406603,84486.0,84485.0,0.1518536]
["bitfinex-derivatives","BTCF0:USTF0",1744669366431,0.50006603,84486.0,84485.0,0.1508536]
["bitfinex-derivatives","BTCF0:USTF0",1744669366620,0.50506603,84486.0,84485.0,0.1508536]
["bitfinex-derivatives","BTCF0:USTF0",1744669366824,0.50506603,84486.0,84485.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1744669367026,0.50706603,84486.0,84485.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1744669367732,0.14526603,84486.0,84485.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1744669368435,0.14426603,84486.0,84485.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1744669368647,0.14626603,84486.0,84485.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1744669369723,0.14126603,84486.0,84485.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1744669369930,0.14626603,84486.0,84485.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1744669370234,0.14626603,84486.0,84485.0,0.5116536]
["bitfinex-derivatives","BTCF0:USTF0",1744669370235,0.01388894,84486.0,84485.0,0.5116536]
["bitfinex-derivatives","BTCF0:USTF0",1744669370530,0.01588894,84486.0,84485.0,0.5116536]
["bitfinex-derivatives","BTCF0:USTF0",1744669371335,0.01488894,84486.0,84485.0,0.5116536]
["bitfinex-derivatives","BTCF0:USTF0",1744669372934,0.00988894,84486.0,84485.0,0.5116536]
["bitfinex-derivatives","BTCF0:USTF0",1744669373127,0.01288894,84486.0,84485.0,0.5126536]
["bitfinex-derivatives","BTCF0:USTF0",1744669373524,0.01288894,84486.0,84485.0,0.5116536]
["bitfinex-derivatives","BTCF0:USTF0",1744669373728,0.01188894,84486.0,84485.0,0.5116536]
["bitfinex-derivatives","BTCF0:USTF0",1744669374735,0.01188894,84486.0,84485.0,0.5422536]
["bitfinex-derivatives","BTCF0:USTF0",1744669375328,0.01188894,84486.0,84485.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744669375638,0.01188894,84486.0,84479.0,0.2207989]
["bitfinex-derivatives","BTCF0:USTF0",1744669375639,0.0591906,84480.0,84476.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744669375836,0.1183848,84477.0,84476.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744669376031,0.40118894,84479.0,84473.0,0.0591948]
["bitfinex-derivatives","BTCF0:USTF0",1744669376230,0.1183848,84477.0,84476.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744669376432,0.00888894,84479.0,84478.0,0.1183834]
["bitfinex-derivatives","BTCF0:USTF0",1744669376830,0.00888894,84479.0,84478.0,0.2026634]
["bitfinex-derivatives","BTCF0:USTF0",1744669377030,0.00888894,84479.0,84478.0,0.2354634]
["bitfinex-derivatives","BTCF0:USTF0",1744669377932,0.01088894,84479.0,84478.0,0.2354634]
["bitfinex-derivatives","BTCF0:USTF0",1744669380137,0.01088894,84479.0,84478.0,0.2364634]
["bitfinex-derivatives","BTCF0:USTF0",1744669380541,0.00888894,84479.0,84478.0,0.2354634]
["bitfinex-derivatives","BTCF0:USTF0",1744669380748,0.003,84479.0,84478.0,0.2364634]
["bitfinex-derivatives","BTCF0:USTF0",1744669381049,0.003,84479.0,84478.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1744669381347,0.121382,84479.0,84478.0,0.2364634]
["bitfinex-derivatives","BTCF0:USTF0",1744669381636,0.49107094,84479.0,84478.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744669381836,0.49107094,84479.0,84478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744669382235,0.49107094,84479.0,84478.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744669382437,0.118389,84474.0,84473.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1744669383133,0.1183918,84472.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744669383337,0.1183918,84472.0,84450.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744669383338,0.3608,84472.0,84451.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744669383529,0.1184129,84457.0,84456.0,0.4792137]
["bitfinex-derivatives","BTCF0:USTF0",1744669383731,0.12730184,84457.0,84456.0,0.4792137]
["bitfinex-derivatives","BTCF0:USTF0",1744669385735,0.12830184,84457.0,84456.0,0.4822137]
["bitfinex-derivatives","BTCF0:USTF0",1744669386444,0.16020184,84457.0,84456.0,0.4822137]
["bitfinex-derivatives","BTCF0:USTF0",1744669386639,0.04178894,84457.0,84456.0,0.4822137]
["bitfinex-derivatives","BTCF0:USTF0",1744669386832,0.04178894,84457.0,84456.0,0.5132137]
["bitfinex-derivatives","BTCF0:USTF0",1744669387033,4e-08,84457.0,84456.0,0.6632137]
["bitfinex-derivatives","BTCF0:USTF0",1744669387243,0.00017761,84465.0,84456.0,0.9132137]
["bitfinex-derivatives","BTCF0:USTF0",1744669387434,0.0319,84480.0,84479.0,0.118382]
["bitfinex-derivatives","BTCF0:USTF0",1744669388038,0.1502806,84480.0,84479.0,0.118382]
["bitfinex-derivatives","BTCF0:USTF0",1744669388339,0.0319,84480.0,84479.0,0.118382]
["bitfinex-derivatives","BTCF0:USTF0",1744669388546,0.1502806,84480.0,84479.0,0.182982]
["bitfinex-derivatives","BTCF0:USTF0",1744669388733,0.1532806,84480.0,84479.0,0.183982]
["bitfinex-derivatives","BTCF0:USTF0",1744669388930,0.1857806,84480.0,84479.0,0.152182]
["bitfinex-derivatives","BTCF0:USTF0",1744669389629,0.1857806,84480.0,84479.0,0.119382]
["bitfinex-derivatives","BTCF0:USTF0",1744669389940,0.0349,84480.0,84479.0,0.119382]
["bitfinex-derivatives","BTCF0:USTF0",1744669390145,0.0349,84480.0,84479.0,0.151482]
["bitfinex-derivatives","BTCF0:USTF0",1744669390346,0.0349,84480.0,84479.0,0.183282]
["bitfinex-derivatives","BTCF0:USTF0",1744669392844,0.0349,84480.0,84479.0,0.119382]
["bitfinex-derivatives","BTCF0:USTF0",1744669393033,0.1532806,84480.0,84479.0,0.119462]
["bitfinex-derivatives","BTCF0:USTF0",1744669393444,0.2154806,84480.0,84479.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744669393647,0.2154806,84480.0,84479.0,0.119462]
["bitfinex-derivatives","BTCF0:USTF0",1744669396341,0.0349,84480.0,84479.0,0.119462]
["bitfinex-derivatives","BTCF0:USTF0",1744669396546,0.0349,84480.0,84479.0,0.182762]
["bitfinex-derivatives","BTCF0:USTF0",1744669396741,0.005,84486.0,84479.0,0.182762]
["bitfinex-derivatives","BTCF0:USTF0",1744669396742,0.005,84486.0,84485.0,0.1183736]
["bitfinex-derivatives","BTCF0:USTF0",1744669396940,0.005,84486.0,84485.0,0.4791736]
["bitfinex-derivatives","BTCF0:USTF0",1744669397135,0.005,84486.0,84485.0,0.5424736]
["bitfinex-derivatives","BTCF0:USTF0",1744669398845,0.0313,84496.0,84495.0,0.1183596]
["bitfinex-derivatives","BTCF0:USTF0",1744669399043,0.0313,84496.0,84495.0,0.5634396]
["bitfinex-derivatives","BTCF0:USTF0",1744669399435,0.04091366,84496.0,84495.0,0.6254396]
["bitfinex-derivatives","BTCF0:USTF0",1744669400338,0.04291366,84496.0,84495.0,0.6254396]
["bitfinex-derivatives","BTCF0:USTF0",1744669400844,0.04291366,84496.0,84495.0,0.2646396]
["bitfinex-derivatives","BTCF0:USTF0",1744669403636,0.16127186,84496.0,84495.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1744669403837,0.19257186,84496.0,84495.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1744669404844,0.19257186,84496.0,84495.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1744669405049,0.19257186,84496.0,84495.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1744669406048,0.19157186,84496.0,84495.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1744669406439,0.19357186,84496.0,84495.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1744669407040,0.19357186,84496.0,84495.0,0.2027196]
["bitfinex-derivatives","BTCF0:USTF0",1744669407240,0.19557186,84496.0,84495.0,0.2027196]
["bitfinex-derivatives","BTCF0:USTF0",1744669408545,0.07821366,84496.0,84495.0,0.2037196]
["bitfinex-derivatives","BTCF0:USTF0",1744669408939,0.04291366,84496.0,84495.0,0.2027196]
["bitfinex-derivatives","BTCF0:USTF0",1744669409246,0.04691366,84496.0,84495.0,0.2037196]
["bitfinex-derivatives","BTCF0:USTF0",1744669409446,0.04491366,84496.0,84495.0,0.2667196]
["bitfinex-derivatives","BTCF0:USTF0",1744669409643,0.04291366,84496.0,84495.0,0.2657196]
["bitfinex-derivatives","BTCF0:USTF0",1744669410241,0.04091366,84496.0,84495.0,0.2657196]
["bitfinex-derivatives","BTCF0:USTF0",1744669410442,0.04291366,84496.0,84495.0,0.2657196]
["bitfinex-derivatives","BTCF0:USTF0",1744669411148,0.04091366,84496.0,84495.0,0.2657196]
["bitfinex-derivatives","BTCF0:USTF0",1744669411536,0.04491366,84496.0,84495.0,0.2667196]
["bitfinex-derivatives","BTCF0:USTF0",1744669412138,0.04191366,84496.0,84495.0,0.2657196]
["bitfinex-derivatives","BTCF0:USTF0",1744669413345,0.16027186,84496.0,84495.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1744669413555,0.16027186,84496.0,84495.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1744669413738,0.19277186,84496.0,84495.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1744669413941,0.19277186,84496.0,84495.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744669414146,0.55357186,84496.0,84495.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744669416047,0.1183694,84488.0,84487.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1744669416238,0.4791694,84488.0,84487.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1744669416443,0.5733694,84488.0,84487.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1744669416951,0.58298306,84488.0,84487.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1744669417950,0.58298306,84488.0,84487.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1744669418951,0.58398306,84488.0,84487.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1744669419354,0.58398306,84488.0,84487.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1744669419651,0.58598306,84488.0,84487.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1744669420148,0.58598306,84488.0,84481.0,0.1184863]
["bitfinex-derivatives","BTCF0:USTF0",1744669420149,0.1183778,84482.0,84481.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744669420544,0.1183778,84482.0,84476.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1744669420545,0.1183848,84477.0,84476.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1744669420745,0.4791848,84477.0,84476.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1744669420943,0.58249846,84477.0,84476.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1744669421146,0.1183918,84472.0,84471.0,0.00491293]
["bitfinex-derivatives","BTCF0:USTF0",1744669421445,0.12800546,84472.0,84471.0,0.00491293]
["bitfinex-derivatives","BTCF0:USTF0",1744669421643,0.18920546,84472.0,84471.0,0.00491293]
["bitfinex-derivatives","BTCF0:USTF0",1744669422153,0.18920546,84472.0,84471.0,0.00499293]
["bitfinex-derivatives","BTCF0:USTF0",1744669422350,0.18920546,84472.0,84471.0,0.00491293]
["bitfinex-derivatives","BTCF0:USTF0",1744669422653,0.18920546,84472.0,84471.0,0.00499293]
["bitfinex-derivatives","BTCF0:USTF0",1744669422840,0.18920546,84472.0,84471.0,0.00491293]
["bitfinex-derivatives","BTCF0:USTF0",1744669423148,0.18920546,84472.0,84471.0,0.00499293]
["bitfinex-derivatives","BTCF0:USTF0",1744669423747,0.1184087,84460.0,84459.0,0.1776103]
["bitfinex-derivatives","BTCF0:USTF0",1744669423942,0.3608,84460.0,84459.0,0.2368191]
["bitfinex-derivatives","BTCF0:USTF0",1744669424345,0.3608,84460.0,84459.0,0.118409]
["bitfinex-derivatives","BTCF0:USTF0",1744669424538,0.4792087,84460.0,84459.0,0.179209]
["bitfinex-derivatives","BTCF0:USTF0",1744669424744,0.04141366,84460.0,84459.0,0.179209]
["bitfinex-derivatives","BTCF0:USTF0",1744669424946,0.04241366,84460.0,84459.0,0.184209]
["bitfinex-derivatives","BTCF0:USTF0",1744669428155,0.16082236,84460.0,84459.0,0.184209]
["bitfinex-derivatives","BTCF0:USTF0",1744669428952,0.04241366,84460.0,84459.0,0.184209]
["bitfinex-derivatives","BTCF0:USTF0",1744669429558,0.16082236,84460.0,84459.0,0.184209]
["bitfinex-derivatives","BTCF0:USTF0",1744669429759,0.04241366,84460.0,84459.0,0.184209]
["bitfinex-derivatives","BTCF0:USTF0",1744669430558,0.00017761,84468.0,84467.0,0.1183989]
["bitfinex-derivatives","BTCF0:USTF0",1744669431066,0.00017761,84468.0,84467.0,0.1802989]
["bitfinex-derivatives","BTCF0:USTF0",1744669431869,0.03137761,84468.0,84467.0,0.1832989]
["bitfinex-derivatives","BTCF0:USTF0",1744669432461,0.14977501,84468.0,84467.0,0.1832989]
["bitfinex-derivatives","BTCF0:USTF0",1744669432765,0.03137761,84468.0,84467.0,0.1832989]
["bitfinex-derivatives","BTCF0:USTF0",1744669432966,0.03037761,84468.0,84467.0,0.1812989]
["bitfinex-derivatives","BTCF0:USTF0",1744669435054,0.0329,84477.0,84467.0,0.1812989]
["bitfinex-derivatives","BTCF0:USTF0",1744669435055,0.005,84486.0,84467.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1744669435260,0.0328,84484.0,84483.0,0.1775632]
["bitfinex-derivatives","BTCF0:USTF0",1744669435657,0.151175,84484.0,84483.0,0.1775632]
["bitfinex-derivatives","BTCF0:USTF0",1744669435962,0.0328,84484.0,84483.0,0.2104632]
["bitfinex-derivatives","BTCF0:USTF0",1744669436167,0.005,84486.0,84484.0,0.0591875]
["bitfinex-derivatives","BTCF0:USTF0",1744669436358,0.0316,84485.0,84484.0,0.0910875]
["bitfinex-derivatives","BTCF0:USTF0",1744669436863,0.0336,84485.0,84484.0,0.0910875]
["bitfinex-derivatives","BTCF0:USTF0",1744669437463,0.0316,84485.0,84484.0,0.0910875]
["bitfinex-derivatives","BTCF0:USTF0",1744669437662,0.0336,84485.0,84484.0,0.0910875]
["bitfinex-derivatives","BTCF0:USTF0",1744669438070,0.0366,84485.0,84484.0,0.0910875]
["bitfinex-derivatives","BTCF0:USTF0",1744669438271,0.0356,84485.0,84484.0,0.0910875]
["bitfinex-derivatives","BTCF0:USTF0",1744669439564,0.004,84485.0,84484.0,0.1010875]
["bitfinex-derivatives","BTCF0:USTF0",1744669439770,0.005,84486.0,84485.0,0.1183736]
["bitfinex-derivatives","BTCF0:USTF0",1744669440069,0.005,84486.0,84485.0,0.1590736]
["bitfinex-derivatives","BTCF0:USTF0",1744669440368,3e-08,84489.0,84488.0,0.1183694]
["bitfinex-derivatives","BTCF0:USTF0",1744669440672,0.17977836,84500.0,84499.0,0.118354]
["bitfinex-derivatives","BTCF0:USTF0",1744669440968,0.17977836,84500.0,84499.0,0.573234]
["bitfinex-derivatives","BTCF0:USTF0",1744669441355,0.0312,84507.0,84506.0,0.1183442]
["bitfinex-derivatives","BTCF0:USTF0",1744669441559,0.18019379,84509.0,84506.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744669441764,0.18019379,84509.0,84508.0,0.1183414]
["bitfinex-derivatives","BTCF0:USTF0",1744669441971,0.18019379,84509.0,84508.0,0.1283414]
["bitfinex-derivatives","BTCF0:USTF0",1744669442970,0.0001775,84517.0,84508.0,0.1283414]
["bitfinex-derivatives","BTCF0:USTF0",1744669442971,0.0001775,84517.0,84516.0,0.1183302]
["bitfinex-derivatives","BTCF0:USTF0",1744669443265,0.0001775,84517.0,84516.0,0.5632102]
["bitfinex-derivatives","BTCF0:USTF0",1744669443467,0.01034904,84517.0,84516.0,0.5632102]
["bitfinex-derivatives","BTCF0:USTF0",1744669444267,0.01134904,84517.0,84516.0,0.5632102]
["bitfinex-derivatives","BTCF0:USTF0",1744669444766,0.01234904,84517.0,84516.0,0.5632102]
["bitfinex-derivatives","BTCF0:USTF0",1744669445561,0.01234904,84517.0,84516.0,0.5732102]
["bitfinex-derivatives","BTCF0:USTF0",1744669445765,0.0591539,84533.0,84517.0,0.0591644]
["bitfinex-derivatives","BTCF0:USTF0",1744669445961,0.4081,84550.0,84537.0,0.1183008]
["bitfinex-derivatives","BTCF0:USTF0",1744669446166,0.0304,84539.0,84537.0,0.1183008]
["bitfinex-derivatives","BTCF0:USTF0",1744669446463,0.1232994,84538.0,84537.0,0.1183008]
["bitfinex-derivatives","BTCF0:USTF0",1744669446664,0.005,84538.0,84537.0,0.4791008]
["bitfinex-derivatives","BTCF0:USTF0",1744669446970,0.005,84538.0,84537.0,0.4891008]
["bitfinex-derivatives","BTCF0:USTF0",1744669447173,0.0305775,84546.0,84545.0,0.1182896]
["bitfinex-derivatives","BTCF0:USTF0",1744669447471,0.1488657,84546.0,84545.0,0.4790896]
["bitfinex-derivatives","BTCF0:USTF0",1744669448260,0.1488657,84546.0,84545.0,0.1182896]
["bitfinex-derivatives","BTCF0:USTF0",1744669448863,0.1568657,84546.0,84545.0,0.1192896]
["bitfinex-derivatives","BTCF0:USTF0",1744669449475,0.1608657,84546.0,84545.0,0.1192896]
["bitfinex-derivatives","BTCF0:USTF0",1744669449876,0.1608657,84546.0,84545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744669450183,0.5216657,84546.0,84545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744669450474,0.1183078,84532.0,84531.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1744669451074,0.1822078,84532.0,84531.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1744669451579,0.1822078,84532.0,84531.0,0.1183892]
["bitfinex-derivatives","BTCF0:USTF0",1744669452077,0.1822078,84532.0,84531.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744669452577,0.1872078,84532.0,84531.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744669452780,0.5480078,84532.0,84531.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744669453170,0.4297,84532.0,84531.0,0.1183892]
["bitfinex-derivatives","BTCF0:USTF0",1744669453371,0.1872078,84532.0,84531.0,0.1183892]
["bitfinex-derivatives","BTCF0:USTF0",1744669455586,0.0689,84532.0,84531.0,0.1183892]
["bitfinex-derivatives","BTCF0:USTF0",1744669455773,0.0371,84532.0,84531.0,0.4791892]
["bitfinex-derivatives","BTCF0:USTF0",1744669456272,0.0371,84532.0,84531.0,0.5109892]
["bitfinex-derivatives","BTCF0:USTF0",1744669457075,0.0371,84532.0,84531.0,0.1501892]
["bitfinex-derivatives","BTCF0:USTF0",1744669457478,0.1554078,84532.0,84531.0,0.1183092]
["bitfinex-derivatives","BTCF0:USTF0",1744669457679,0.1882078,84532.0,84531.0,0.1183892]
["bitfinex-derivatives","BTCF0:USTF0",1744669457983,0.08030456,84532.0,84531.0,0.1183892]
["bitfinex-derivatives","BTCF0:USTF0",1744669458184,0.08030456,84532.0,84531.0,0.1814892]
["bitfinex-derivatives","BTCF0:USTF0",1744669458485,0.08030456,84532.0,84531.0,0.1814092]
["bitfinex-derivatives","BTCF0:USTF0",1744669459286,0.08030456,84532.0,84531.0,0.1814892]
["bitfinex-derivatives","BTCF0:USTF0",1744669459471,0.08030456,84532.0,84531.0,0.1494892]
["bitfinex-derivatives","BTCF0:USTF0",1744669463488,0.08030456,84532.0,84531.0,0.2334492]
["bitfinex-derivatives","BTCF0:USTF0",1744669464086,0.08030456,84532.0,84531.0,0.6249492]
["bitfinex-derivatives","BTCF0:USTF0",1744669464287,0.01540456,84532.0,84531.0,0.6249492]
["bitfinex-derivatives","BTCF0:USTF0",1744669468279,0.01540456,84532.0,84531.0,0.6349492]
["bitfinex-derivatives","BTCF0:USTF0",1744669468479,0.0001775,84546.0,84545.0,0.1182896]
["bitfinex-derivatives","BTCF0:USTF0",1744669469591,0.0041775,84546.0,84545.0,0.1182896]
["bitfinex-derivatives","BTCF0:USTF0",1744669469888,0.0111775,84546.0,84545.0,0.1813896]
["bitfinex-derivatives","BTCF0:USTF0",1744669470988,0.0101775,84546.0,84545.0,0.1813896]
["bitfinex-derivatives","BTCF0:USTF0",1744669471486,0.0101775,84546.0,84545.0,0.2653496]
["bitfinex-derivatives","BTCF0:USTF0",1744669476083,0.0101775,84546.0,84545.0,0.3253496]
["bitfinex-derivatives","BTCF0:USTF0",1744669476287,0.0101775,84546.0,84545.0,0.2653496]
["bitfinex-derivatives","BTCF0:USTF0",1744669479089,0.0324,84550.0,84549.0,0.118284]
["bitfinex-derivatives","BTCF0:USTF0",1744669480689,0.0324,84550.0,84549.0,0.149584]
["bitfinex-derivatives","BTCF0:USTF0",1744669480690,0.0404,84550.0,84549.0,0.149584]
["bitfinex-derivatives","BTCF0:USTF0",1744669480885,0.0444,84550.0,84549.0,0.149584]
["bitfinex-derivatives","BTCF0:USTF0",1744669481083,0.0444,84550.0,84549.0,0.180684]
["bitfinex-derivatives","BTCF0:USTF0",1744669481587,0.0414,84550.0,84549.0,0.180684]
["bitfinex-derivatives","BTCF0:USTF0",1744669482090,0.0344,84550.0,84549.0,0.179684]
["bitfinex-derivatives","BTCF0:USTF0",1744669482493,0.0344,84550.0,84549.0,0.148584]
["bitfinex-derivatives","BTCF0:USTF0",1744669483690,0.1526826,84550.0,84549.0,0.148584]
["bitfinex-derivatives","BTCF0:USTF0",1744669483994,0.16164193,84550.0,84549.0,0.148584]
["bitfinex-derivatives","BTCF0:USTF0",1744669484793,0.04335933,84550.0,84549.0,0.148584]
["bitfinex-derivatives","BTCF0:USTF0",1744669485586,0.07485933,84550.0,84549.0,0.148584]
["bitfinex-derivatives","BTCF0:USTF0",1744669486388,0.19314193,84550.0,84549.0,0.148584]
["bitfinex-derivatives","BTCF0:USTF0",1744669486588,0.1841826,84550.0,84549.0,0.118284]
["bitfinex-derivatives","BTCF0:USTF0",1744669487895,0.19311236,84550.0,84549.0,0.118284]
["bitfinex-derivatives","BTCF0:USTF0",1744669488994,0.07482976,84550.0,84549.0,0.118284]
["bitfinex-derivatives","BTCF0:USTF0",1744669489189,0.07482976,84550.0,84549.0,0.150284]
["bitfinex-derivatives","BTCF0:USTF0",1744669491996,0.04332976,84550.0,84549.0,0.150284]
["bitfinex-derivatives","BTCF0:USTF0",1744669492190,0.04332976,84550.0,84549.0,0.180284]
["bitfinex-derivatives","BTCF0:USTF0",1744669492696,0.07472976,84550.0,84549.0,0.234164]
["bitfinex-derivatives","BTCF0:USTF0",1744669494694,0.0658,84550.0,84549.0,0.234164]
["bitfinex-derivatives","BTCF0:USTF0",1744669495696,0.1840826,84550.0,84549.0,0.234164]
["bitfinex-derivatives","BTCF0:USTF0",1744669497189,0.0658,84550.0,84549.0,0.234164]
["bitfinex-derivatives","BTCF0:USTF0",1744669497592,0.002,84550.0,84549.0,0.625164]
["bitfinex-derivatives","BTCF0:USTF0",1744669497792,0.0311,84557.0,84556.0,0.1182742]
["bitfinex-derivatives","BTCF0:USTF0",1744669497993,0.0311,84557.0,84556.0,0.5409742]
["bitfinex-derivatives","BTCF0:USTF0",1744669498188,0.0001775,84558.0,84557.0,0.1182728]
["bitfinex-derivatives","BTCF0:USTF0",1744669498390,0.0311,84563.0,84562.0,0.1182658]
["bitfinex-derivatives","BTCF0:USTF0",1744669498590,0.3608,84576.0,84563.0,0.1182644]
["bitfinex-derivatives","BTCF0:USTF0",1744669498792,0.0311,84570.0,84569.0,0.118256]
["bitfinex-derivatives","BTCF0:USTF0",1744669500499,0.118263,84564.0,84563.0,0.479063]
["bitfinex-derivatives","BTCF0:USTF0",1744669500796,0.1182644,84563.0,84555.0,0.0591376]
["bitfinex-derivatives","BTCF0:USTF0",1744669500993,0.1790644,84563.0,84559.0,0.0591349]
["bitfinex-derivatives","BTCF0:USTF0",1744669501298,0.1790644,84563.0,84562.0,0.2021458]
["bitfinex-derivatives","BTCF0:USTF0",1744669503092,0.1790644,84563.0,84562.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1744669503293,0.1774043,84560.0,84559.0,0.202149]
["bitfinex-derivatives","BTCF0:USTF0",1744669504297,0.0591343,84560.0,84559.0,0.202149]
["bitfinex-derivatives","BTCF0:USTF0",1744669505099,0.4199335,84562.0,84561.0,0.1773994]
["bitfinex-derivatives","BTCF0:USTF0",1744669505607,0.1182686,84560.0,84559.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1744669506001,0.1483686,84560.0,84559.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1744669506199,0.1483686,84560.0,84559.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1744669507308,0.1483686,84560.0,84559.0,0.20223]
["bitfinex-derivatives","BTCF0:USTF0",1744669508805,0.0301,84560.0,84559.0,0.20223]
["bitfinex-derivatives","BTCF0:USTF0",1744669510202,0.0301,84560.0,84559.0,0.20323]
["bitfinex-derivatives","BTCF0:USTF0",1744669510601,0.0301,84560.0,84559.0,0.23393]
["bitfinex-derivatives","BTCF0:USTF0",1744669511625,0.4081,84569.0,84563.0,0.0591322]
["bitfinex-derivatives","BTCF0:USTF0",1744669511926,0.4081,84569.0,84568.0,0.1182574]
["bitfinex-derivatives","BTCF0:USTF0",1744669512319,0.4081,84569.0,84568.0,0.1488574]
["bitfinex-derivatives","BTCF0:USTF0",1744669512520,0.4081,84569.0,84568.0,0.1588574]
["bitfinex-derivatives","BTCF0:USTF0",1744669512722,0.4101,84569.0,84568.0,0.1892574]
["bitfinex-derivatives","BTCF0:USTF0",1744669512920,0.4121,84569.0,84568.0,0.1892574]
["bitfinex-derivatives","BTCF0:USTF0",1744669514032,0.4121,84569.0,84568.0,0.1792574]
["bitfinex-derivatives","BTCF0:USTF0",1744669514225,0.530356,84569.0,84568.0,0.1182574]
["bitfinex-derivatives","BTCF0:USTF0",1744669514424,0.1182616,84565.0,84564.0,0.5381899]
["bitfinex-derivatives","BTCF0:USTF0",1744669514624,0.1182616,84565.0,84564.0,0.4199309]
["bitfinex-derivatives","BTCF0:USTF0",1744669514828,0.1488616,84565.0,84564.0,0.4199309]
["bitfinex-derivatives","BTCF0:USTF0",1744669515629,0.0316,84565.0,84564.0,0.0591309]
["bitfinex-derivatives","BTCF0:USTF0",1744669515820,0.0326,84565.0,84564.0,0.0592109]
["bitfinex-derivatives","BTCF0:USTF0",1744669516026,0.0326,84565.0,84564.0,0.0591309]
["bitfinex-derivatives","BTCF0:USTF0",1744669516228,0.0326,84565.0,84564.0,0.0893109]
["bitfinex-derivatives","BTCF0:USTF0",1744669516929,0.1508616,84565.0,84564.0,0.0893109]
["bitfinex-derivatives","BTCF0:USTF0",1744669517734,0.1508616,84565.0,84564.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744669518533,0.1508616,84565.0,84564.0,0.118343]
["bitfinex-derivatives","BTCF0:USTF0",1744669518727,0.1821616,84565.0,84564.0,0.118343]
["bitfinex-derivatives","BTCF0:USTF0",1744669519035,0.1821616,84565.0,84564.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744669519241,0.1821616,84565.0,84564.0,0.118343]
["bitfinex-derivatives","BTCF0:USTF0",1744669519731,0.1821616,84565.0,84564.0,0.151543]
["bitfinex-derivatives","BTCF0:USTF0",1744669520230,0.0639,84565.0,84564.0,0.151543]
["bitfinex-derivatives","BTCF0:USTF0",1744669521033,0.1821616,84565.0,84564.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744669521237,0.1821616,84565.0,84564.0,0.118343]
["bitfinex-derivatives","BTCF0:USTF0",1744669521537,0.0639,84565.0,84564.0,0.118343]
["bitfinex-derivatives","BTCF0:USTF0",1744669521941,0.0639,84565.0,84564.0,0.149943]
["bitfinex-derivatives","BTCF0:USTF0",1744669522437,0.0639,84565.0,84564.0,0.182543]
["bitfinex-derivatives","BTCF0:USTF0",1744669523638,0.0639,84565.0,84564.0,0.149943]
["bitfinex-derivatives","BTCF0:USTF0",1744669528338,1e-07,84565.0,84564.0,0.701443]
["bitfinex-derivatives","BTCF0:USTF0",1744669528734,1e-07,84565.0,84564.0,0.551443]
["bitfinex-derivatives","BTCF0:USTF0",1744669529339,1e-07,84565.0,84564.0,0.621443]
["bitfinex-derivatives","BTCF0:USTF0",1744669529740,1e-07,84565.0,84564.0,0.63747749]
["bitfinex-derivatives","BTCF0:USTF0",1744669529938,0.0321,84580.0,84577.0,0.1182449]
["bitfinex-derivatives","BTCF0:USTF0",1744669530139,0.3608,84581.0,84577.0,0.2020449]
["bitfinex-derivatives","BTCF0:USTF0",1744669530439,0.3608,84581.0,84577.0,0.2975449]
["bitfinex-derivatives","BTCF0:USTF0",1744669530639,0.0321,84586.0,84577.0,0.2975449]
["bitfinex-derivatives","BTCF0:USTF0",1744669531340,0.1503326,84586.0,84577.0,0.2975449]
["bitfinex-derivatives","BTCF0:USTF0",1744669531540,0.00411666,84578.0,84577.0,0.2975449]
["bitfinex-derivatives","BTCF0:USTF0",1744669531840,0.03911666,84578.0,84577.0,0.2975449]
["bitfinex-derivatives","BTCF0:USTF0",1744669532941,0.1,84600.0,84577.0,0.88222054]
["bitfinex-derivatives","BTCF0:USTF0",1744669533132,0.1,84600.0,84597.0,0.1182169]
["bitfinex-derivatives","BTCF0:USTF0",1744669533333,0.18051465,84607.0,84604.0,0.0591029]
["bitfinex-derivatives","BTCF0:USTF0",1744669533634,0.18051465,84607.0,84606.0,0.8398043]
["bitfinex-derivatives","BTCF0:USTF0",1744669534034,0.18051465,84607.0,84606.0,0.8498043]
["bitfinex-derivatives","BTCF0:USTF0",1744669534337,0.18051465,84607.0,84606.0,1.00636923]
["bitfinex-derivatives","BTCF0:USTF0",1744669534834,0.18251465,84607.0,84606.0,1.00636923]
["bitfinex-derivatives","BTCF0:USTF0",1744669535333,0.18451465,84607.0,84606.0,1.00636923]
["bitfinex-derivatives","BTCF0:USTF0",1744669538036,0.004,84607.0,84606.0,1.00636923]
["bitfinex-derivatives","BTCF0:USTF0",1744669540438,0.004,84607.0,84606.0,0.99636923]
["bitfinex-derivatives","BTCF0:USTF0",1744669541032,1e-08,84609.0,84608.0,0.1182015]
["bitfinex-derivatives","BTCF0:USTF0",1744669541236,1e-08,84609.0,84608.0,0.1382015]
["bitfinex-derivatives","BTCF0:USTF0",1744669541828,8.001e-05,84609.0,84608.0,0.1382015]
["bitfinex-derivatives","BTCF0:USTF0",1744669542033,0.0372,84616.0,84615.0,0.1181918]
["bitfinex-derivatives","BTCF0:USTF0",1744669542241,0.0372,84616.0,84615.0,0.4789918]
["bitfinex-derivatives","BTCF0:USTF0",1744669542442,0.04201073,84616.0,84615.0,0.4789918]
["bitfinex-derivatives","BTCF0:USTF0",1744669542940,0.04201073,84616.0,84615.0,0.5426918]
["bitfinex-derivatives","BTCF0:USTF0",1744669544634,0.00981073,84616.0,84615.0,0.5426918]
["bitfinex-derivatives","BTCF0:USTF0",1744669544834,0.01081073,84616.0,84615.0,0.5526918]
["bitfinex-derivatives","BTCF0:USTF0",1744669545337,0.01181073,84616.0,84615.0,0.5526918]
["bitfinex-derivatives","BTCF0:USTF0",1744669546243,0.01181073,84616.0,84615.0,0.4789918]
["bitfinex-derivatives","BTCF0:USTF0",1744669546744,0.007,84616.0,84615.0,0.4789918]
["bitfinex-derivatives","BTCF0:USTF0",1744669547140,0.01181073,84616.0,84615.0,0.4789918]
["bitfinex-derivatives","BTCF0:USTF0",1744669547744,0.01181073,84616.0,84615.0,0.47932561]
["bitfinex-derivatives","BTCF0:USTF0",1744669549046,0.01181073,84616.0,84615.0,0.50972561]
["bitfinex-derivatives","BTCF0:USTF0",1744669551443,0.01181073,84616.0,84615.0,0.47932561]
["bitfinex-derivatives","BTCF0:USTF0",1744669551643,0.01181073,84616.0,84615.0,0.11852561]
["bitfinex-derivatives","BTCF0:USTF0",1744669551942,0.01181073,84616.0,84615.0,0.1181918]
["bitfinex-derivatives","BTCF0:USTF0",1744669552143,0.07431073,84616.0,84615.0,0.1181918]
["bitfinex-derivatives","BTCF0:USTF0",1744669552443,0.0695,84616.0,84615.0,0.1181918]
["bitfinex-derivatives","BTCF0:USTF0",1744669552647,0.0695,84616.0,84615.0,0.1182718]
["bitfinex-derivatives","BTCF0:USTF0",1744669552833,0.0695,84616.0,84615.0,0.11860561]
["bitfinex-derivatives","BTCF0:USTF0",1744669553646,0.07431073,84616.0,84615.0,0.11860561]
["bitfinex-derivatives","BTCF0:USTF0",1744669554643,0.07431073,84616.0,84615.0,0.48940561]
["bitfinex-derivatives","BTCF0:USTF0",1744669554842,0.07431073,84616.0,84615.0,0.58650561]
["bitfinex-derivatives","BTCF0:USTF0",1744669555044,0.07439073,84616.0,84615.0,0.58650561]
["bitfinex-derivatives","BTCF0:USTF0",1744669556447,0.04199073,84616.0,84615.0,0.58650561]
["bitfinex-derivatives","BTCF0:USTF0",1744669556851,0.0371,84616.0,84615.0,0.5860918]
["bitfinex-derivatives","BTCF0:USTF0",1744669557150,0.04191073,84616.0,84615.0,0.58642561]
["bitfinex-derivatives","BTCF0:USTF0",1744669557948,0.04191073,84616.0,84615.0,0.47932561]
["bitfinex-derivatives","BTCF0:USTF0",1744669558855,0.04191073,84616.0,84615.0,0.11852561]
["bitfinex-derivatives","BTCF0:USTF0",1744669559152,0.04191073,84616.0,84615.0,0.47932561]
["bitfinex-derivatives","BTCF0:USTF0",1744669560456,0.04191073,84616.0,84615.0,0.47940561]
["bitfinex-derivatives","BTCF0:USTF0",1744669560954,0.07411073,84616.0,84615.0,0.47940561]
["bitfinex-derivatives","BTCF0:USTF0",1744669561848,0.0693,84616.0,84615.0,0.4789918]
["bitfinex-derivatives","BTCF0:USTF0",1744669562155,0.0693,84616.0,84615.0,0.47932561]
["bitfinex-derivatives","BTCF0:USTF0",1744669562757,0.07411073,84616.0,84615.0,0.47932561]
["bitfinex-derivatives","BTCF0:USTF0",1744669563559,0.07411073,84616.0,84615.0,0.56296561]
["bitfinex-derivatives","BTCF0:USTF0",1744669563857,0.07311073,84616.0,84615.0,0.56296561]
["bitfinex-derivatives","BTCF0:USTF0",1744669565354,0.07311073,84616.0,84615.0,0.66916561]
["bitfinex-derivatives","BTCF0:USTF0",1744669565655,0.07319073,84616.0,84615.0,0.66916561]
["bitfinex-derivatives","BTCF0:USTF0",1744669566455,0.07219073,84616.0,84615.0,0.66916561]
["bitfinex-derivatives","BTCF0:USTF0",1744669566864,0.07211073,84616.0,84615.0,0.6698318]
["bitfinex-derivatives","BTCF0:USTF0",1744669567358,0.0351,84616.0,84615.0,0.6698318]
["bitfinex-derivatives","BTCF0:USTF0",1744669567553,0.03518,84616.0,84615.0,0.6698318]
["bitfinex-derivatives","BTCF0:USTF0",1744669567749,0.03999073,84616.0,84615.0,0.66016561]
["bitfinex-derivatives","BTCF0:USTF0",1744669568350,0.03999073,84616.0,84615.0,0.59516561]
["bitfinex-derivatives","BTCF0:USTF0",1744669571860,0.0351,84616.0,84615.0,0.5948318]
["bitfinex-derivatives","BTCF0:USTF0",1744669572168,0.03991073,84616.0,84615.0,0.59516561]
["bitfinex-derivatives","BTCF0:USTF0",1744669572669,0.03991073,84616.0,84615.0,0.23436561]
["bitfinex-derivatives","BTCF0:USTF0",1744669572869,0.03991073,84616.0,84615.0,0.59516561]
["bitfinex-derivatives","BTCF0:USTF0",1744669574465,0.03991073,84616.0,84615.0,0.56404561]
["bitfinex-derivatives","BTCF0:USTF0",1744669574667,0.07191073,84616.0,84615.0,0.56404561]
["bitfinex-derivatives","BTCF0:USTF0",1744669575379,0.19010113,84616.0,84615.0,0.08497381]
["bitfinex-derivatives","BTCF0:USTF0",1744669575579,0.22140113,84616.0,84615.0,0.08497381]
["bitfinex-derivatives","BTCF0:USTF0",1744669575878,0.22140113,84616.0,84615.0,0.08505381]
["bitfinex-derivatives","BTCF0:USTF0",1744669576873,0.2165904,84616.0,84615.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1744669577269,0.22140113,84616.0,84615.0,0.08497381]
["bitfinex-derivatives","BTCF0:USTF0",1744669579082,0.58220113,84616.0,84615.0,0.08497381]
["bitfinex-derivatives","BTCF0:USTF0",1744669580280,0.58220113,84616.0,84615.0,0.20316561]
["bitfinex-derivatives","BTCF0:USTF0",1744669581479,0.22140113,84616.0,84615.0,0.08497381]
["bitfinex-derivatives","BTCF0:USTF0",1744669581875,0.2165904,84616.0,84615.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1744669582174,0.22140113,84616.0,84615.0,0.08497381]
["bitfinex-derivatives","BTCF0:USTF0",1744669582774,0.58220113,84616.0,84615.0,0.08497381]
["bitfinex-derivatives","BTCF0:USTF0",1744669584885,0.58220113,84616.0,84615.0,0.00141381]
["bitfinex-derivatives","BTCF0:USTF0",1744669586883,0.5793904,84616.0,84615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744669587386,0.58420113,84616.0,84615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744669587578,0.58220113,84616.0,84615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744669587884,0.1182043,84606.0,84605.0,0.2017653]
["bitfinex-derivatives","BTCF0:USTF0",1744669588271,0.2097043,84606.0,84605.0,0.2017653]
["bitfinex-derivatives","BTCF0:USTF0",1744669588970,0.2097043,84606.0,84605.0,0.2027653]
["bitfinex-derivatives","BTCF0:USTF0",1744669589176,0.2097043,84606.0,84605.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1744669589778,0.5705043,84606.0,84605.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1744669590181,0.58253721,84606.0,84605.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1744669591677,0.22173721,84606.0,84605.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1744669592182,0.23544697,84606.0,84605.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1744669592481,0.23544697,84606.0,84605.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1744669592779,0.23544697,84606.0,84605.0,0.08389381]
["bitfinex-derivatives","BTCF0:USTF0",1744669592981,0.22654794,84606.0,84605.0,0.08397381]
["bitfinex-derivatives","BTCF0:USTF0",1744669593183,0.22654794,84606.0,84605.0,0.00041381]
["bitfinex-derivatives","BTCF0:USTF0",1744669593383,0.63464794,84606.0,84605.0,0.00033381]
["bitfinex-derivatives","BTCF0:USTF0",1744669593781,0.1182141,84599.0,84598.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1744669594080,0.1182253,84591.0,84590.0,0.18044907]
["bitfinex-derivatives","BTCF0:USTF0",1744669594271,0.4790253,84591.0,84590.0,0.18044907]
["bitfinex-derivatives","BTCF0:USTF0",1744669594475,0.5722253,84591.0,84590.0,0.18044907]
["bitfinex-derivatives","BTCF0:USTF0",1744669595084,0.5722253,84591.0,84590.0,0.18052907]
["bitfinex-derivatives","BTCF0:USTF0",1744669595275,0.5732253,84591.0,84590.0,0.18044907]
["bitfinex-derivatives","BTCF0:USTF0",1744669595476,0.58216685,84591.0,84590.0,0.18052907]
["bitfinex-derivatives","BTCF0:USTF0",1744669596399,0.5742253,84591.0,84590.0,0.18052907]
["bitfinex-derivatives","BTCF0:USTF0",1744669596892,0.5742253,84591.0,84590.0,0.18044907]
["bitfinex-derivatives","BTCF0:USTF0",1744669597081,0.1182365,84583.0,84582.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744669597282,0.1182463,84576.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744669597476,0.48801602,84576.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744669597679,0.49994942,84576.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744669597878,0.1182616,84565.0,84564.0,0.182963]
["bitfinex-derivatives","BTCF0:USTF0",1744669598083,0.12723132,84565.0,84564.0,0.182963]
["bitfinex-derivatives","BTCF0:USTF0",1744669598282,0.18803132,84565.0,84564.0,0.183043]
["bitfinex-derivatives","BTCF0:USTF0",1744669599289,0.18803132,84565.0,84564.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1744669599889,0.18803132,84565.0,84564.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1744669600485,0.18803132,84565.0,84564.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1744669600693,0.18803132,84565.0,84564.0,0.10638]
["bitfinex-derivatives","BTCF0:USTF0",1744669601294,0.00896972,84565.0,84564.0,0.224643]
["bitfinex-derivatives","BTCF0:USTF0",1744669601487,0.12723132,84565.0,84564.0,0.224643]
["bitfinex-derivatives","BTCF0:USTF0",1744669602481,0.1182616,84565.0,84564.0,0.224643]
["bitfinex-derivatives","BTCF0:USTF0",1744669603489,0.1182616,84565.0,84564.0,0.10638]
["bitfinex-derivatives","BTCF0:USTF0",1744669604697,0.0314,84568.0,84564.0,0.10638]
["bitfinex-derivatives","BTCF0:USTF0",1744669604887,0.1496579,84568.0,84565.0,0.118261]
["bitfinex-derivatives","BTCF0:USTF0",1744669605497,0.1496579,84568.0,84566.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744669605692,0.1182588,84567.0,84566.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744669605886,0.12713543,84567.0,84566.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744669606082,0.15763543,84567.0,84566.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744669606686,0.1487588,84567.0,84566.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744669607087,0.1792588,84567.0,84566.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744669607284,0.18816005,84567.0,84566.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744669607596,0.18816005,84567.0,84566.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1744669607784,0.18816005,84567.0,84566.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1744669608092,0.18816005,84567.0,84566.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1744669608298,0.18816005,84567.0,84566.0,0.1894602]
["bitfinex-derivatives","BTCF0:USTF0",1744669609397,0.03940125,84567.0,84566.0,0.1894602]
["bitfinex-derivatives","BTCF0:USTF0",1744669609596,0.00890125,84567.0,84566.0,0.1894602]
["bitfinex-derivatives","BTCF0:USTF0",1744669610088,0.00017728,84573.0,84572.0,0.1182519]
["bitfinex-derivatives","BTCF0:USTF0",1744669610488,0.00017728,84573.0,84572.0,0.1809519]
["bitfinex-derivatives","BTCF0:USTF0",1744669611084,0.00908779,84573.0,84572.0,0.5417519]
["bitfinex-derivatives","BTCF0:USTF0",1744669611290,0.00908779,84573.0,84572.0,0.5457519]
["bitfinex-derivatives","BTCF0:USTF0",1744669611486,0.12733829,84573.0,84572.0,0.5457519]
["bitfinex-derivatives","BTCF0:USTF0",1744669611785,0.12733829,84573.0,84572.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744669612197,0.19123829,84573.0,84572.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1744669612596,0.19123829,84573.0,84572.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744669612892,0.19123829,84573.0,84572.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744669613596,0.19123829,84573.0,84572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744669613794,0.19123829,84573.0,84572.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744669615901,0.19123829,84573.0,84572.0,0.1243319]
["bitfinex-derivatives","BTCF0:USTF0",1744669616499,0.19123829,84573.0,84572.0,0.1873319]
["bitfinex-derivatives","BTCF0:USTF0",1744669616791,0.19123829,84573.0,84572.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1744669616999,0.19123829,84573.0,84572.0,0.1873319]
["bitfinex-derivatives","BTCF0:USTF0",1744669617196,0.19123829,84573.0,84572.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1744669618291,0.19123829,84573.0,84572.0,0.1873319]
["bitfinex-derivatives","BTCF0:USTF0",1744669619094,0.19123829,84573.0,84572.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1744669619490,0.18232778,84573.0,84572.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1744669619693,0.18232778,84573.0,84572.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1744669619994,0.18232778,84573.0,84572.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744669620987,0.19133754,84573.0,84572.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744669622898,0.19133754,84573.0,84572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744669623100,0.19133754,84573.0,84572.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744669623398,0.1182672,84561.0,84560.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1744669623599,0.4790672,84561.0,84560.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1744669623791,0.58147696,84561.0,84560.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1744669623992,0.58147696,84561.0,84560.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1744669624194,0.1182714,84558.0,84557.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744669624402,0.12728116,84558.0,84557.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744669624601,0.19118116,84558.0,84557.0,0.1504528]
["bitfinex-derivatives","BTCF0:USTF0",1744669625301,0.03960976,84558.0,84557.0,0.1820528]
["bitfinex-derivatives","BTCF0:USTF0",1744669625603,0.15788116,84558.0,84557.0,0.1820528]
["bitfinex-derivatives","BTCF0:USTF0",1744669625992,0.15788116,84558.0,84557.0,0.1870528]
["bitfinex-derivatives","BTCF0:USTF0",1744669626402,0.15888116,84558.0,84557.0,0.1950528]
["bitfinex-derivatives","BTCF0:USTF0",1744669626800,0.01000976,84558.0,84557.0,0.2785328]
["bitfinex-derivatives","BTCF0:USTF0",1744669627003,1e-08,84558.0,84557.0,1.0393328]
["bitfinex-derivatives","BTCF0:USTF0",1744669627505,1e-08,84558.0,84557.0,0.8993328]
["bitfinex-derivatives","BTCF0:USTF0",1744669628495,1e-08,84558.0,84557.0,0.6492528]
["bitfinex-derivatives","BTCF0:USTF0",1744669628702,1e-08,84558.0,84557.0,0.6493328]
["bitfinex-derivatives","BTCF0:USTF0",1744669629000,1e-08,84558.0,84557.0,2.6393328]
["bitfinex-derivatives","BTCF0:USTF0",1744669629202,1e-08,84558.0,84557.0,2.5558528]
["bitfinex-derivatives","BTCF0:USTF0",1744669629408,1e-08,84558.0,84557.0,2.6493328]
["bitfinex-derivatives","BTCF0:USTF0",1744669629600,1e-08,84558.0,84557.0,2.6393328]
["bitfinex-derivatives","BTCF0:USTF0",1744669630414,1e-08,84558.0,84557.0,2.6493328]
["bitfinex-derivatives","BTCF0:USTF0",1744669630910,2.00000001,84558.0,84557.0,2.6493328]
["bitfinex-derivatives","BTCF0:USTF0",1744669631808,1.99843178,84558.0,84557.0,2.8993328]
["bitfinex-derivatives","BTCF0:USTF0",1744669632806,1.99843178,84558.0,84557.0,3.0593328]
["bitfinex-derivatives","BTCF0:USTF0",1744669633000,1.33662642,84558.0,84557.0,3.0593328]
["bitfinex-derivatives","BTCF0:USTF0",1744669633206,1.03770512,84558.0,84557.0,3.0593328]
["bitfinex-derivatives","BTCF0:USTF0",1744669633504,0.85796162,84558.0,84557.0,3.0593328]
["bitfinex-derivatives","BTCF0:USTF0",1744669633694,0.37566822,84558.0,84557.0,3.0593328]
["bitfinex-derivatives","BTCF0:USTF0",1744669633895,0.00017728,84573.0,84557.0,3.0593328]
["bitfinex-derivatives","BTCF0:USTF0",1744669633896,0.00017728,84573.0,84557.0,2.94106]
["bitfinex-derivatives","BTCF0:USTF0",1744669634201,0.005,84590.0,84589.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1744669634404,0.005,84590.0,84589.0,0.5625081]
["bitfinex-derivatives","BTCF0:USTF0",1744669634608,0.005,84590.0,84589.0,0.6247081]
["bitfinex-derivatives","BTCF0:USTF0",1744669635906,0.006,84590.0,84589.0,0.6247081]
["bitfinex-derivatives","BTCF0:USTF0",1744669636311,0.008,84590.0,84589.0,0.6247081]
["bitfinex-derivatives","BTCF0:USTF0",1744669637302,0.008,84590.0,84589.0,0.6562081]
["bitfinex-derivatives","BTCF0:USTF0",1744669639518,0.008,84590.0,84589.0,0.6662081]
["bitfinex-derivatives","BTCF0:USTF0",1744669639808,0.008,84590.0,84589.0,0.67516649]
["bitfinex-derivatives","BTCF0:USTF0",1744669640009,0.008,84590.0,84589.0,0.83516649]
["bitfinex-derivatives","BTCF0:USTF0",1744669643518,0.008,84590.0,84589.0,0.66516649]
["bitfinex-derivatives","BTCF0:USTF0",1744669644019,0.008,84590.0,84589.0,0.66524649]
["bitfinex-derivatives","BTCF0:USTF0",1744669644514,0.008,84590.0,84589.0,0.58176649]
["bitfinex-derivatives","BTCF0:USTF0",1744669644716,0.008,84590.0,84589.0,0.66524649]
["bitfinex-derivatives","BTCF0:USTF0",1744669649922,0.008,84590.0,84589.0,0.5942881]
["bitfinex-derivatives","BTCF0:USTF0",1744669650425,0.008,84590.0,84589.0,0.5942081]
["bitfinex-derivatives","BTCF0:USTF0",1744669650618,0.008,84590.0,84589.0,0.5942881]
["bitfinex-derivatives","BTCF0:USTF0",1744669651419,0.008,84590.0,84589.0,0.6255881]
["bitfinex-derivatives","BTCF0:USTF0",1744669654423,0.008,84590.0,84589.0,0.5942881]
["bitfinex-derivatives","BTCF0:USTF0",1744669654816,0.008,84590.0,84589.0,0.5941681]
["bitfinex-derivatives","BTCF0:USTF0",1744669655821,0.008,84590.0,84589.0,0.5624681]
["bitfinex-derivatives","BTCF0:USTF0",1744669656321,0.1262267,84590.0,84589.0,0.5624681]
["bitfinex-derivatives","BTCF0:USTF0",1744669656521,0.1262267,84590.0,84589.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1744669656718,0.1262267,84590.0,84589.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744669656930,0.1182281,84589.0,84588.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1744669657319,0.1835281,84589.0,84588.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1744669657518,0.1182379,84582.0,84575.0,0.18038641]
["bitfinex-derivatives","BTCF0:USTF0",1744669657720,0.1182379,84582.0,84578.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1744669658022,0.1835379,84582.0,84578.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1744669658418,0.19517387,84582.0,84580.0,0.1182398]
["bitfinex-derivatives","BTCF0:USTF0",1744669658725,0.19517387,84582.0,84581.0,0.11849669]
["bitfinex-derivatives","BTCF0:USTF0",1744669658922,0.19517387,84582.0,84581.0,0.00025739]
["bitfinex-derivatives","BTCF0:USTF0",1744669659923,0.19517387,84582.0,84581.0,0.11849669]
["bitfinex-derivatives","BTCF0:USTF0",1744669660221,0.19517387,84582.0,84581.0,0.11949669]
["bitfinex-derivatives","BTCF0:USTF0",1744669661013,0.0653,84582.0,84581.0,0.11949669]
["bitfinex-derivatives","BTCF0:USTF0",1744669661422,0.1835379,84582.0,84581.0,0.11949669]
["bitfinex-derivatives","BTCF0:USTF0",1744669664226,0.0653,84582.0,84581.0,0.11949669]
["bitfinex-derivatives","BTCF0:USTF0",1744669664424,0.0653,84582.0,84581.0,0.15079669]
["bitfinex-derivatives","BTCF0:USTF0",1744669664826,0.0653,84582.0,84581.0,0.18219669]
["bitfinex-derivatives","BTCF0:USTF0",1744669665223,0.0332,84582.0,84581.0,0.19219669]
["bitfinex-derivatives","BTCF0:USTF0",1744669666723,0.032,84587.0,84586.0,0.1182323]
["bitfinex-derivatives","BTCF0:USTF0",1744669666921,0.0335,84589.0,84588.0,0.1773442]
["bitfinex-derivatives","BTCF0:USTF0",1744669667119,0.0335,84589.0,84588.0,0.5381442]
["bitfinex-derivatives","BTCF0:USTF0",1744669667519,0.0335,84589.0,84588.0,0.5736442]
["bitfinex-derivatives","BTCF0:USTF0",1744669668124,0.0345,84589.0,84588.0,0.5736442]
["bitfinex-derivatives","BTCF0:USTF0",1744669669324,0.1527281,84589.0,84588.0,0.5736442]
["bitfinex-derivatives","BTCF0:USTF0",1744669669725,0.1537281,84589.0,84588.0,0.5737242]
["bitfinex-derivatives","BTCF0:USTF0",1744669671127,0.0355,84589.0,84588.0,0.5382242]
["bitfinex-derivatives","BTCF0:USTF0",1744669671326,0.1537281,84589.0,84588.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744669671527,0.0355,84589.0,84588.0,0.1182295]
["bitfinex-derivatives","BTCF0:USTF0",1744669671727,0.1537281,84589.0,84588.0,0.1183095]
["bitfinex-derivatives","BTCF0:USTF0",1744669672325,0.1537281,84589.0,84588.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1744669672829,0.0355,84589.0,84588.0,0.2015895]
["bitfinex-derivatives","BTCF0:USTF0",1744669673430,0.1537281,84589.0,84588.0,0.2015895]
["bitfinex-derivatives","BTCF0:USTF0",1744669674136,0.1537281,84589.0,84588.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1744669674326,0.1537281,84589.0,84588.0,0.2015895]
["bitfinex-derivatives","BTCF0:USTF0",1744669674838,0.1537281,84589.0,84588.0,0.2016695]
["bitfinex-derivatives","BTCF0:USTF0",1744669675025,0.1537281,84589.0,84588.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744669675224,0.0355,84589.0,84588.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744669675535,0.0355,84589.0,84588.0,0.1183095]
["bitfinex-derivatives","BTCF0:USTF0",1744669675736,0.1537281,84589.0,84588.0,0.1183095]
["bitfinex-derivatives","BTCF0:USTF0",1744669676134,0.16281637,84589.0,84588.0,0.1183095]
["bitfinex-derivatives","BTCF0:USTF0",1744669677029,0.04458827,84589.0,84588.0,0.1183095]
["bitfinex-derivatives","BTCF0:USTF0",1744669677334,0.16281637,84589.0,84588.0,0.1183095]
["bitfinex-derivatives","BTCF0:USTF0",1744669677534,0.04458827,84589.0,84588.0,0.1183095]
["bitfinex-derivatives","BTCF0:USTF0",1744669677833,0.16281637,84589.0,84588.0,0.1183095]
["bitfinex-derivatives","BTCF0:USTF0",1744669678432,0.04458827,84589.0,84588.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744669678736,0.16281637,84589.0,84588.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744669680735,0.04458827,84589.0,84588.0,0.1183095]
["bitfinex-derivatives","BTCF0:USTF0",1744669681227,0.04458827,84589.0,84588.0,0.1532095]
["bitfinex-derivatives","BTCF0:USTF0",1744669682225,0.04458827,84589.0,84588.0,0.1897095]
["bitfinex-derivatives","BTCF0:USTF0",1744669684135,0.01108827,84589.0,84588.0,0.1997095]
["bitfinex-derivatives","BTCF0:USTF0",1744669684635,0.002,84589.0,84588.0,0.1997095]
["bitfinex-derivatives","BTCF0:USTF0",1744669685235,0.0386,84589.0,84588.0,0.1997095]
["bitfinex-derivatives","BTCF0:USTF0",1744669687231,0.0386,84589.0,84588.0,0.1897095]
["bitfinex-derivatives","BTCF0:USTF0",1744669687435,0.0386,84589.0,84588.0,0.1896295]
["bitfinex-derivatives","BTCF0:USTF0",1744669687635,0.0386,84589.0,84588.0,0.1531295]
["bitfinex-derivatives","BTCF0:USTF0",1744669687830,0.0737,84589.0,84588.0,0.1532095]
["bitfinex-derivatives","BTCF0:USTF0",1744669688538,0.0737,84589.0,84588.0,0.1183095]
["bitfinex-derivatives","BTCF0:USTF0",1744669688539,0.08260838,84589.0,84588.0,0.1183095]
["bitfinex-derivatives","BTCF0:USTF0",1744669689131,0.08260838,84589.0,84588.0,0.1535295]
["bitfinex-derivatives","BTCF0:USTF0",1744669689343,0.08260838,84589.0,84588.0,0.1536095]
["bitfinex-derivatives","BTCF0:USTF0",1744669689537,0.0737,84589.0,84588.0,0.1536095]
["bitfinex-derivatives","BTCF0:USTF0",1744669701352,0.4345,84589.0,84588.0,0.1536095]
["bitfinex-derivatives","BTCF0:USTF0",1744669704255,0.3994,84589.0,84588.0,0.1636095]
["bitfinex-derivatives","BTCF0:USTF0",1744669704453,0.3994,84589.0,84588.0,0.1985095]
["bitfinex-derivatives","BTCF0:USTF0",1744669705247,0.4351,84589.0,84588.0,0.1985095]
["bitfinex-derivatives","BTCF0:USTF0",1744669705845,0.4351,84589.0,84588.0,0.1636095]
["bitfinex-derivatives","BTCF0:USTF0",1744669707547,0.8306,84589.0,84588.0,0.1183095]
["bitfinex-derivatives","BTCF0:USTF0",1744669707743,0.4698,84589.0,84588.0,0.1183095]
["bitfinex-derivatives","BTCF0:USTF0",1744669707944,0.4698,84589.0,84588.0,0.1182295]
["bitfinex-derivatives","BTCF0:USTF0",1744669708143,0.4698,84589.0,84588.0,0.1183095]
["bitfinex-derivatives","BTCF0:USTF0",1744669708745,0.109,84589.0,84588.0,0.1183095]
["bitfinex-derivatives","BTCF0:USTF0",1744669708945,0.4698,84589.0,84588.0,0.1183095]
["bitfinex-derivatives","BTCF0:USTF0",1744669711755,0.109,84589.0,84588.0,0.1183095]
["bitfinex-derivatives","BTCF0:USTF0",1744669711949,0.4698,84589.0,84588.0,0.1183095]
["bitfinex-derivatives","BTCF0:USTF0",1744669714271,0.4351,84589.0,84588.0,0.1183095]
["bitfinex-derivatives","BTCF0:USTF0",1744669714470,0.3994,84589.0,84588.0,0.1537095]
["bitfinex-derivatives","BTCF0:USTF0",1744669714678,0.3994,84589.0,84588.0,0.2001095]
["bitfinex-derivatives","BTCF0:USTF0",1744669715579,0.3984,84589.0,84588.0,0.2021095]
["bitfinex-derivatives","BTCF0:USTF0",1744669716580,0.3974,84589.0,84588.0,0.2021095]
["bitfinex-derivatives","BTCF0:USTF0",1744669716782,0.3974,84589.0,84588.0,0.2061095]
["bitfinex-derivatives","BTCF0:USTF0",1744669716981,0.4321,84589.0,84588.0,0.2061095]
["bitfinex-derivatives","BTCF0:USTF0",1744669717285,0.4321,84589.0,84588.0,0.1243095]
["bitfinex-derivatives","BTCF0:USTF0",1744669717474,0.4321,84589.0,84588.0,0.1242295]
["bitfinex-derivatives","BTCF0:USTF0",1744669717674,0.4321,84589.0,84588.0,0.1243095]
["bitfinex-derivatives","BTCF0:USTF0",1744669717869,0.5503281,84589.0,84588.0,0.1243095]
["bitfinex-derivatives","BTCF0:USTF0",1744669718177,0.4321,84589.0,84588.0,0.1243095]
["bitfinex-derivatives","BTCF0:USTF0",1744669718667,0.4321,84589.0,84588.0,0.1233095]
["bitfinex-derivatives","BTCF0:USTF0",1744669719071,0.44127943,84589.0,84588.0,0.1233095]
["bitfinex-derivatives","BTCF0:USTF0",1744669719268,0.44127943,84589.0,84588.0,0.1223095]
["bitfinex-derivatives","BTCF0:USTF0",1744669719466,0.44127943,84589.0,84588.0,0.1243095]
["bitfinex-derivatives","BTCF0:USTF0",1744669719681,0.44127943,84589.0,84588.0,0.1233095]
["bitfinex-derivatives","BTCF0:USTF0",1744669720676,0.44127943,84589.0,84588.0,0.1213095]
["bitfinex-derivatives","BTCF0:USTF0",1744669720874,0.44127943,84589.0,84588.0,0.1233095]
["bitfinex-derivatives","BTCF0:USTF0",1744669722175,0.53150498,84589.0,84588.0,0.1233095]
["bitfinex-derivatives","BTCF0:USTF0",1744669723869,0.53150498,84589.0,84588.0,0.1232295]
["bitfinex-derivatives","BTCF0:USTF0",1744669724075,0.53150498,84589.0,84588.0,0.1233095]
["bitfinex-derivatives","BTCF0:USTF0",1744669726276,0.64973308,84589.0,84588.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744669726483,0.1182393,84581.0,84580.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1744669726673,0.4790393,84581.0,84580.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1744669726981,0.5489393,84581.0,84580.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1744669727182,0.5489393,84581.0,84580.0,0.00025739]
["bitfinex-derivatives","BTCF0:USTF0",1744669727483,0.1182519,84572.0,84571.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1744669727682,0.48823133,84572.0,84571.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1744669727875,0.059128,84569.0,84564.0,0.30111215]
["bitfinex-derivatives","BTCF0:USTF0",1744669728072,0.4790616,84565.0,84564.0,0.41937515]
["bitfinex-derivatives","BTCF0:USTF0",1744669728280,0.3608,84565.0,84564.0,0.41937515]
["bitfinex-derivatives","BTCF0:USTF0",1744669728785,0.36997943,84565.0,84564.0,0.41945515]
["bitfinex-derivatives","BTCF0:USTF0",1744669729377,0.36997943,84565.0,84564.0,0.118343]
["bitfinex-derivatives","BTCF0:USTF0",1744669729572,0.36997943,84565.0,84564.0,0.123343]
["bitfinex-derivatives","BTCF0:USTF0",1744669730276,0.36997943,84565.0,84564.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744669730474,0.1182728,84557.0,84556.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1744669730675,0.4790728,84557.0,84556.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1744669731182,0.55675223,84557.0,84556.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1744669731772,0.55675223,84557.0,84556.0,0.00025739]
["bitfinex-derivatives","BTCF0:USTF0",1744669732084,0.55675223,84557.0,84556.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1744669732288,0.1182812,84551.0,84550.0,0.30111215]
["bitfinex-derivatives","BTCF0:USTF0",1744669732476,0.059143,84548.0,84544.0,0.36124018]
["bitfinex-derivatives","BTCF0:USTF0",1744669732676,0.1183064,84533.0,84532.0,0.40511909]
["bitfinex-derivatives","BTCF0:USTF0",1744669732885,0.4791064,84533.0,84532.0,0.52323006]
["bitfinex-derivatives","BTCF0:USTF0",1744669733186,0.4791064,84533.0,84532.0,0.1183878]
["bitfinex-derivatives","BTCF0:USTF0",1744669733187,0.48828583,84533.0,84532.0,0.1183878]
["bitfinex-derivatives","BTCF0:USTF0",1744669733694,0.48828583,84533.0,84532.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744669733886,0.48828583,84533.0,84532.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744669734388,0.48828583,84533.0,84532.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744669734588,0.48828583,84533.0,84532.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744669734975,0.48828583,84533.0,84532.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744669735180,0.48828583,84533.0,84532.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744669735376,0.48828583,84533.0,84532.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744669735584,0.48828583,84533.0,84532.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744669739684,0.48828583,84533.0,84532.0,0.1243878]
["bitfinex-derivatives","BTCF0:USTF0",1744669739890,0.4791064,84533.0,84532.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744669742993,0.0591581,84527.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744669743295,0.0591581,84527.0,84512.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1744669743296,0.1183302,84516.0,84513.0,0.1184799]
["bitfinex-derivatives","BTCF0:USTF0",1744669743493,0.4791302,84516.0,84513.0,0.1183341]
["bitfinex-derivatives","BTCF0:USTF0",1744669743790,0.4791302,84516.0,84515.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744669743992,0.1183344,84513.0,84512.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1744669744198,0.4791344,84513.0,84512.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1744669744492,0.4791344,84513.0,84498.0,0.0832258]
["bitfinex-derivatives","BTCF0:USTF0",1744669744493,0.059172,84507.0,84498.0,0.0832258]
["bitfinex-derivatives","BTCF0:USTF0",1744669744688,0.4791512,84501.0,84498.0,0.0832258]
["bitfinex-derivatives","BTCF0:USTF0",1744669744890,0.4791512,84501.0,84498.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1744669745095,0.4791512,84501.0,84500.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744669745296,0.4791512,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744669745496,0.4287,84501.0,84500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744669745803,0.1183624,84493.0,84492.0,0.0001186]
["bitfinex-derivatives","BTCF0:USTF0",1744669746094,0.4791624,84493.0,84492.0,0.0001986]
["bitfinex-derivatives","BTCF0:USTF0",1744669746696,0.5126624,84493.0,84492.0,0.0001986]
["bitfinex-derivatives","BTCF0:USTF0",1744669746893,0.0591871,84485.0,84477.0,0.12015988]
["bitfinex-derivatives","BTCF0:USTF0",1744669747086,0.8399834,84478.0,84477.0,0.12015988]
["bitfinex-derivatives","BTCF0:USTF0",1744669747291,0.8399834,84478.0,84477.0,0.15555988]
["bitfinex-derivatives","BTCF0:USTF0",1744669747895,0.8399834,84478.0,84477.0,0.1537843]
["bitfinex-derivatives","BTCF0:USTF0",1744669748096,0.8761834,84478.0,84477.0,0.1537843]
["bitfinex-derivatives","BTCF0:USTF0",1744669748396,0.9103834,84478.0,84477.0,0.1537843]
["bitfinex-derivatives","BTCF0:USTF0",1744669748693,0.1897834,84478.0,84477.0,0.1657843]
["bitfinex-derivatives","BTCF0:USTF0",1744669748898,0.9113834,84478.0,84477.0,0.2025843]
["bitfinex-derivatives","BTCF0:USTF0",1744669749397,0.793,84478.0,84477.0,0.1975843]
["bitfinex-derivatives","BTCF0:USTF0",1744669749596,0.9123834,84478.0,84477.0,0.2025843]
["bitfinex-derivatives","BTCF0:USTF0",1744669749790,0.794,84478.0,84477.0,0.2025843]
["bitfinex-derivatives","BTCF0:USTF0",1744669749991,0.7236,84478.0,84477.0,0.2025843]
["bitfinex-derivatives","BTCF0:USTF0",1744669750195,0.3628,84478.0,84477.0,0.5325843]
["bitfinex-derivatives","BTCF0:USTF0",1744669750787,0.3608,84494.0,84493.0,0.1183624]
["bitfinex-derivatives","BTCF0:USTF0",1744669750995,0.3608,84504.0,84500.0,0.1183526]
["bitfinex-derivatives","BTCF0:USTF0",1744669751192,0.3608,84504.0,84500.0,0.1283526]
["bitfinex-derivatives","BTCF0:USTF0",1744669751796,0.3608,84504.0,84500.0,0.2010526]
["bitfinex-derivatives","BTCF0:USTF0",1744669752194,0.3608,84504.0,84500.0,0.2030526]
["bitfinex-derivatives","BTCF0:USTF0",1744669752794,0.3608,84504.0,84500.0,0.2060526]
["bitfinex-derivatives","BTCF0:USTF0",1744669753387,0.3608,84504.0,84500.0,0.2660526]
["bitfinex-derivatives","BTCF0:USTF0",1744669753599,0.3608,84504.0,84500.0,0.4560526]
["bitfinex-derivatives","BTCF0:USTF0",1744669753900,0.3608,84513.0,84511.0,0.1183372]
["bitfinex-derivatives","BTCF0:USTF0",1744669754096,0.3608,84522.0,84521.0,0.1183232]
["bitfinex-derivatives","BTCF0:USTF0",1744669754894,0.3608,84522.0,84521.0,0.1884232]
["bitfinex-derivatives","BTCF0:USTF0",1744669755295,0.3658,84522.0,84521.0,0.1894232]
["bitfinex-derivatives","BTCF0:USTF0",1744669755896,0.3668,84522.0,84521.0,0.1894232]
["bitfinex-derivatives","BTCF0:USTF0",1744669756492,0.37590115,84522.0,84521.0,0.1894232]
["bitfinex-derivatives","BTCF0:USTF0",1744669761091,0.37590115,84522.0,84521.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1744669761308,0.0591624,84520.0,84515.0,0.1183311]
["bitfinex-derivatives","BTCF0:USTF0",1744669761505,0.3608,84516.0,84515.0,0.1183311]
["bitfinex-derivatives","BTCF0:USTF0",1744669761705,0.36990115,84516.0,84515.0,0.1183311]
["bitfinex-derivatives","BTCF0:USTF0",1744669762804,0.37290115,84516.0,84515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744669763006,0.49123135,84516.0,84515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744669763199,0.37290115,84516.0,84515.0,0.1193316]
["bitfinex-derivatives","BTCF0:USTF0",1744669764208,0.37290115,84516.0,84515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744669764506,0.49123135,84516.0,84515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744669764708,0.37290115,84516.0,84515.0,0.1194116]
["bitfinex-derivatives","BTCF0:USTF0",1744669765604,0.37290115,84516.0,84515.0,0.1944116]
["bitfinex-derivatives","BTCF0:USTF0",1744669767811,0.37290115,84516.0,84515.0,0.1194116]
["bitfinex-derivatives","BTCF0:USTF0",1744669768507,0.37290115,84516.0,84515.0,0.1556116]
["bitfinex-derivatives","BTCF0:USTF0",1744669768707,0.37290115,84516.0,84515.0,0.1949116]
["bitfinex-derivatives","BTCF0:USTF0",1744669769100,0.37290115,84516.0,84515.0,0.204885]
["bitfinex-derivatives","BTCF0:USTF0",1744669769701,0.37290115,84516.0,84515.0,0.129385]
["bitfinex-derivatives","BTCF0:USTF0",1744669771505,0.37290115,84516.0,84515.0,0.164385]
["bitfinex-derivatives","BTCF0:USTF0",1744669773309,0.37290115,84516.0,84515.0,0.174385]
["bitfinex-derivatives","BTCF0:USTF0",1744669773501,0.37290115,84516.0,84515.0,0.214485]
["bitfinex-derivatives","BTCF0:USTF0",1744669773902,0.37290115,84516.0,84515.0,0.297525]
["bitfinex-derivatives","BTCF0:USTF0",1744669775113,0.37290115,84516.0,84515.0,0.287525]
["bitfinex-derivatives","BTCF0:USTF0",1744669775310,0.37290115,84516.0,84515.0,0.247425]
["bitfinex-derivatives","BTCF0:USTF0",1744669776112,0.37290115,84516.0,84515.0,0.212425]
["bitfinex-derivatives","BTCF0:USTF0",1744669776507,0.49123135,84516.0,84515.0,0.0940134]
["bitfinex-derivatives","BTCF0:USTF0",1744669776702,0.49123135,84516.0,84515.0,0.0940934]
["bitfinex-derivatives","BTCF0:USTF0",1744669776903,0.49123135,84516.0,84515.0,0.0940134]
["bitfinex-derivatives","BTCF0:USTF0",1744669777105,0.37290115,84516.0,84515.0,0.0940934]
["bitfinex-derivatives","BTCF0:USTF0",1744669777305,0.44920115,84516.0,84515.0,0.212425]
["bitfinex-derivatives","BTCF0:USTF0",1744669779108,0.44920115,84516.0,84515.0,0.0940934]
["bitfinex-derivatives","BTCF0:USTF0",1744669779909,0.44920115,84516.0,84515.0,0.0110534]
["bitfinex-derivatives","BTCF0:USTF0",1744669780299,0.44920115,84516.0,84515.0,0.129385]
["bitfinex-derivatives","BTCF0:USTF0",1744669780503,0.49170115,84516.0,84515.0,0.129385]
["bitfinex-derivatives","BTCF0:USTF0",1744669782616,0.13090115,84516.0,84515.0,0.129385]
["bitfinex-derivatives","BTCF0:USTF0",1744669782818,0.49170115,84516.0,84515.0,0.129385]
["bitfinex-derivatives","BTCF0:USTF0",1744669783620,0.61003135,84516.0,84515.0,0.0110534]
["bitfinex-derivatives","BTCF0:USTF0",1744669788316,0.97083135,84516.0,84515.0,0.0110534]
["bitfinex-derivatives","BTCF0:USTF0",1744669790915,0.24923135,84516.0,84515.0,0.0110534]
["bitfinex-derivatives","BTCF0:USTF0",1744669791115,0.97083135,84516.0,84515.0,0.0110534]
["bitfinex-derivatives","BTCF0:USTF0",1744669791317,0.24923135,84516.0,84515.0,0.0110534]
["bitfinex-derivatives","BTCF0:USTF0",1744669791811,0.04760115,84516.0,84515.0,0.0110534]
["bitfinex-derivatives","BTCF0:USTF0",1744669792017,0.76920115,84516.0,84515.0,0.0527534]
["bitfinex-derivatives","BTCF0:USTF0",1744669792515,0.81050115,84516.0,84515.0,0.0527534]
["bitfinex-derivatives","BTCF0:USTF0",1744669796129,0.81050115,84516.0,84515.0,0.171085]
["bitfinex-derivatives","BTCF0:USTF0",1744669796721,0.93085494,84516.0,84515.0,0.171085]
["bitfinex-derivatives","BTCF0:USTF0",1744669796923,0.20925494,84516.0,84515.0,0.0527534]
["bitfinex-derivatives","BTCF0:USTF0",1744669797118,0.93085494,84516.0,84515.0,0.0527534]
["bitfinex-derivatives","BTCF0:USTF0",1744669798528,1.04918514,84516.0,84515.0,0.0110534]
["bitfinex-derivatives","BTCF0:USTF0",1744669799524,0.93085494,84516.0,84515.0,0.0110534]
["bitfinex-derivatives","BTCF0:USTF0",1744669800035,0.93085494,84516.0,84515.0,0.0525534]
["bitfinex-derivatives","BTCF0:USTF0",1744669800227,0.93085494,84516.0,84515.0,0.129385]
["bitfinex-derivatives","BTCF0:USTF0",1744669800528,0.93085494,84516.0,84515.0,0.0110534]
["bitfinex-derivatives","BTCF0:USTF0",1744669802232,1.04918514,84516.0,84515.0,0.0110534]
["bitfinex-derivatives","BTCF0:USTF0",1744669804822,0.92883135,84516.0,84515.0,0.0110534]
["bitfinex-derivatives","BTCF0:USTF0",1744669805926,0.81050115,84516.0,84515.0,0.0110534]
["bitfinex-derivatives","BTCF0:USTF0",1744669806234,0.81050115,84516.0,84515.0,0.129305]
["bitfinex-derivatives","BTCF0:USTF0",1744669806525,0.81050115,84516.0,84515.0,0.170405]
["bitfinex-derivatives","BTCF0:USTF0",1744669806727,0.81050115,84516.0,84515.0,0.0520734]
["bitfinex-derivatives","BTCF0:USTF0",1744669807119,0.92883135,84516.0,84515.0,0.0109734]
["bitfinex-derivatives","BTCF0:USTF0",1744669808728,1.07920727,84516.0,84515.0,0.0109734]
["bitfinex-derivatives","BTCF0:USTF0",1744669808924,1.07920727,84516.0,84515.0,0.0110534]
["bitfinex-derivatives","BTCF0:USTF0",1744669812027,0.35760727,84516.0,84515.0,0.0110534]
["bitfinex-derivatives","BTCF0:USTF0",1744669812322,1.07920727,84516.0,84515.0,0.0110534]
["bitfinex-derivatives","BTCF0:USTF0",1744669813234,0.97773443,84516.0,84515.0,0.0110534]
["bitfinex-derivatives","BTCF0:USTF0",1744669813422,0.85940423,84516.0,84515.0,0.0110534]
["bitfinex-derivatives","BTCF0:USTF0",1744669813623,0.85940423,84516.0,84515.0,0.129385]
["bitfinex-derivatives","BTCF0:USTF0",1744669813825,0.85940423,84516.0,84515.0,0.169785]
["bitfinex-derivatives","BTCF0:USTF0",1744669814030,0.85940423,84516.0,84515.0,0.211585]
["bitfinex-derivatives","BTCF0:USTF0",1744669814728,0.81810423,84516.0,84515.0,0.211585]
["bitfinex-derivatives","BTCF0:USTF0",1744669814926,0.78260423,84516.0,84515.0,0.221585]
["bitfinex-derivatives","BTCF0:USTF0",1744669815134,0.78260423,84516.0,84515.0,0.256485]
["bitfinex-derivatives","BTCF0:USTF0",1744669816928,0.90093443,84516.0,84515.0,0.0514534]
["bitfinex-derivatives","BTCF0:USTF0",1744669817130,0.90093443,84516.0,84515.0,0.0110534]
["bitfinex-derivatives","BTCF0:USTF0",1744669817338,0.99823443,84516.0,84515.0,0.0110534]
["bitfinex-derivatives","BTCF0:USTF0",1744669817537,1.03952615,84516.0,84515.0,0.0109734]
["bitfinex-derivatives","BTCF0:USTF0",1744669817736,1.03952615,84516.0,84515.0,0.0110534]
["bitfinex-derivatives","BTCF0:USTF0",1744669820032,1.03952615,84516.0,84515.0,0.0109734]
["bitfinex-derivatives","BTCF0:USTF0",1744669820236,1.03952615,84516.0,84515.0,0.0110534]
["bitfinex-derivatives","BTCF0:USTF0",1744669820640,0.94933135,84516.0,84515.0,0.0110534]
["bitfinex-derivatives","BTCF0:USTF0",1744669821538,0.83100115,84516.0,84515.0,0.129385]
["bitfinex-derivatives","BTCF0:USTF0",1744669821740,0.83100115,84516.0,84515.0,0.223085]
["bitfinex-derivatives","BTCF0:USTF0",1744669823137,0.83100115,84516.0,84515.0,0.184085]
["bitfinex-derivatives","BTCF0:USTF0",1744669823838,0.83100115,84516.0,84515.0,0.222385]
["bitfinex-derivatives","BTCF0:USTF0",1744669824543,0.78950115,84516.0,84515.0,0.222385]
["bitfinex-derivatives","BTCF0:USTF0",1744669824746,0.78950115,84516.0,84515.0,0.232385]
["bitfinex-derivatives","BTCF0:USTF0",1744669825045,0.73370115,84516.0,84515.0,0.232385]
["bitfinex-derivatives","BTCF0:USTF0",1744669827344,0.37290115,84516.0,84515.0,0.542385]
["bitfinex-derivatives","BTCF0:USTF0",1744669827535,0.23585111,84528.0,84527.0,0.1183148]
["bitfinex-derivatives","BTCF0:USTF0",1744669827733,0.23585111,84528.0,84527.0,0.4791148]
["bitfinex-derivatives","BTCF0:USTF0",1744669827938,0.23585111,84528.0,84527.0,0.1183148]
["bitfinex-derivatives","BTCF0:USTF0",1744669828133,0.29500821,84528.0,84524.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1744669828436,0.1183176,84525.0,84524.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1744669828635,0.1183176,84525.0,84524.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1744669828840,0.2254176,84525.0,84524.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1744669829038,0.2254176,84525.0,84524.0,0.201359]
["bitfinex-derivatives","BTCF0:USTF0",1744669829438,0.2254176,84525.0,84524.0,0.252459]
["bitfinex-derivatives","BTCF0:USTF0",1744669829639,0.2314176,84525.0,84524.0,0.253459]
["bitfinex-derivatives","BTCF0:USTF0",1744669830060,0.2274176,84525.0,84524.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1744669831144,0.2274176,84525.0,84524.0,0.201359]
["bitfinex-derivatives","BTCF0:USTF0",1744669831549,0.1091,84525.0,84524.0,0.201359]
["bitfinex-derivatives","BTCF0:USTF0",1744669831842,0.1091,84525.0,84524.0,0.202359]
["bitfinex-derivatives","BTCF0:USTF0",1744669832050,0.1091,84525.0,84524.0,0.254159]
["bitfinex-derivatives","BTCF0:USTF0",1744669832241,0.1071,84525.0,84524.0,0.254159]
["bitfinex-derivatives","BTCF0:USTF0",1744669832437,0.1091,84525.0,84524.0,0.254159]
["bitfinex-derivatives","BTCF0:USTF0",1744669832846,0.1091,84525.0,84524.0,0.309259]
["bitfinex-derivatives","BTCF0:USTF0",1744669833040,0.0574,84525.0,84524.0,0.319259]
["bitfinex-derivatives","BTCF0:USTF0",1744669833245,0.0574,84525.0,84524.0,0.236299]
["bitfinex-derivatives","BTCF0:USTF0",1744669833547,0.0574,84525.0,84524.0,0.171199]
["bitfinex-derivatives","BTCF0:USTF0",1744669833949,0.0574,84525.0,84524.0,0.171119]
["bitfinex-derivatives","BTCF0:USTF0",1744669834149,0.0574,84525.0,84524.0,0.171199]
["bitfinex-derivatives","BTCF0:USTF0",1744669835544,0.002,84525.0,84524.0,0.171199]
["bitfinex-derivatives","BTCF0:USTF0",1744669835747,0.002,84525.0,84524.0,0.299399]
["bitfinex-derivatives","BTCF0:USTF0",1744669837239,0.09220271,84525.0,84524.0,0.299399]
["bitfinex-derivatives","BTCF0:USTF0",1744669839347,0.09220271,84525.0,84524.0,0.245299]
["bitfinex-derivatives","BTCF0:USTF0",1744669839546,0.1013452,84525.0,84524.0,0.245299]
["bitfinex-derivatives","BTCF0:USTF0",1744669841351,0.00017749,84530.0,84529.0,0.118312]
["bitfinex-derivatives","BTCF0:USTF0",1744669841538,0.00017749,84530.0,84529.0,0.310012]
["bitfinex-derivatives","BTCF0:USTF0",1744669842250,0.05357749,84530.0,84529.0,0.310012]
["bitfinex-derivatives","BTCF0:USTF0",1744669842438,0.05657749,84530.0,84529.0,0.311012]
["bitfinex-derivatives","BTCF0:USTF0",1744669842840,0.00317749,84530.0,84529.0,0.311012]
["bitfinex-derivatives","BTCF0:USTF0",1744669843643,0.00317749,84530.0,84529.0,0.313012]
["bitfinex-derivatives","BTCF0:USTF0",1744669844558,0.05807749,84530.0,84529.0,0.313012]
["bitfinex-derivatives","BTCF0:USTF0",1744669844853,0.05507749,84530.0,84529.0,0.312012]
["bitfinex-derivatives","BTCF0:USTF0",1744669845253,0.00017749,84530.0,84529.0,0.674812]
["bitfinex-derivatives","BTCF0:USTF0",1744669849354,0.00017749,84530.0,84529.0,0.622612]
["bitfinex-derivatives","BTCF0:USTF0",1744669853551,0.00938383,84530.0,84529.0,0.622612]
["bitfinex-derivatives","BTCF0:USTF0",1744669862853,0.00938383,84530.0,84529.0,0.672612]
["bitfinex-derivatives","BTCF0:USTF0",1744669863456,0.00017749,84530.0,84529.0,0.672612]
["bitfinex-derivatives","BTCF0:USTF0",1744669865455,0.005,84538.0,84537.0,0.1183008]
["bitfinex-derivatives","BTCF0:USTF0",1744669865653,0.053,84549.0,84548.0,0.1182854]
["bitfinex-derivatives","BTCF0:USTF0",1744669865856,0.1045,84549.0,84548.0,0.4990854]
["bitfinex-derivatives","BTCF0:USTF0",1744669866059,0.1045,84549.0,84548.0,0.5532854]
["bitfinex-derivatives","BTCF0:USTF0",1744669866458,0.01049997,84550.0,84549.0,0.118284]
["bitfinex-derivatives","BTCF0:USTF0",1744669866764,0.20992652,84569.0,84563.0,0.1182644]
["bitfinex-derivatives","BTCF0:USTF0",1744669866956,0.20992652,84569.0,84563.0,0.2310244]
["bitfinex-derivatives","BTCF0:USTF0",1744669867862,0.01389785,84564.0,84563.0,0.2310244]
["bitfinex-derivatives","BTCF0:USTF0",1744669868248,0.02389785,84564.0,84563.0,0.2320244]
["bitfinex-derivatives","BTCF0:USTF0",1744669869454,0.015,84564.0,84563.0,0.2320244]
["bitfinex-derivatives","BTCF0:USTF0",1744669869760,0.015,84564.0,84563.0,0.24074566]
["bitfinex-derivatives","BTCF0:USTF0",1744669870160,0.015,84564.0,84563.0,0.29524566]
["bitfinex-derivatives","BTCF0:USTF0",1744669871364,0.015,84564.0,84563.0,0.35524566]
["bitfinex-derivatives","BTCF0:USTF0",1744669873362,0.013,84564.0,84563.0,0.35524566]
["bitfinex-derivatives","BTCF0:USTF0",1744669873563,0.013,84564.0,84563.0,0.41114566]
["bitfinex-derivatives","BTCF0:USTF0",1744669873768,0.00017738,84572.0,84571.0,0.1182533]
["bitfinex-derivatives","BTCF0:USTF0",1744669873962,0.00017738,84572.0,84571.0,0.5290533]
["bitfinex-derivatives","BTCF0:USTF0",1744669874170,0.00017738,84572.0,84571.0,0.6912533]
["bitfinex-derivatives","BTCF0:USTF0",1744669874963,0.00617738,84572.0,84571.0,0.6922533]
["bitfinex-derivatives","BTCF0:USTF0",1744669876472,0.00817738,84572.0,84571.0,0.6922533]
["bitfinex-derivatives","BTCF0:USTF0",1744669876970,0.00817738,84572.0,84571.0,0.7222533]
["bitfinex-derivatives","BTCF0:USTF0",1744669879766,0.005,84590.0,84589.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1744669879971,0.005,84590.0,84589.0,0.5817481]
["bitfinex-derivatives","BTCF0:USTF0",1744669880272,0.00508,84590.0,84589.0,0.5817481]
["bitfinex-derivatives","BTCF0:USTF0",1744669880462,0.00508,84590.0,84589.0,0.6517481]
["bitfinex-derivatives","BTCF0:USTF0",1744669880658,0.00508,84590.0,84589.0,0.6895481]
["bitfinex-derivatives","BTCF0:USTF0",1744669880862,0.005,84590.0,84589.0,0.70138275]
["bitfinex-derivatives","BTCF0:USTF0",1744669881059,8.01e-05,84590.0,84589.0,0.84138275]
["bitfinex-derivatives","BTCF0:USTF0",1744669881274,0.00010801,84593.0,84589.0,0.84138275]
["bitfinex-derivatives","BTCF0:USTF0",1744669881275,1e-08,84593.0,84592.0,0.1182239]
["bitfinex-derivatives","BTCF0:USTF0",1744669881471,0.00017738,84598.0,84597.0,0.1182169]
["bitfinex-derivatives","BTCF0:USTF0",1744669881679,0.00017738,84598.0,84597.0,0.6990169]
["bitfinex-derivatives","BTCF0:USTF0",1744669881863,0.00017738,84598.0,84597.0,0.8068169]
["bitfinex-derivatives","BTCF0:USTF0",1744669882674,0.00025738,84598.0,84597.0,0.8068169]
["bitfinex-derivatives","BTCF0:USTF0",1744669882865,8e-05,84601.0,84600.0,0.1182127]
["bitfinex-derivatives","BTCF0:USTF0",1744669883060,8e-05,84601.0,84600.0,0.4360127]
["bitfinex-derivatives","BTCF0:USTF0",1744669883469,9e-08,84613.0,84612.0,0.118196]
["bitfinex-derivatives","BTCF0:USTF0",1744669883671,9e-08,84613.0,84612.0,0.771716]
["bitfinex-derivatives","BTCF0:USTF0",1744669883872,0.005,84616.0,84615.0,0.1181918]
["bitfinex-derivatives","BTCF0:USTF0",1744669884074,0.005,84616.0,84615.0,0.14684253]
["bitfinex-derivatives","BTCF0:USTF0",1744669884868,0.005,84616.0,84615.0,0.20254253]
["bitfinex-derivatives","BTCF0:USTF0",1744669885069,0.006,84616.0,84615.0,0.20254253]
["bitfinex-derivatives","BTCF0:USTF0",1744669886376,0.006,84616.0,84615.0,0.12684253]
["bitfinex-derivatives","BTCF0:USTF0",1744669886968,0.006,84616.0,84615.0,0.17904253]
["bitfinex-derivatives","BTCF0:USTF0",1744669888274,0.006,84616.0,84615.0,0.18904253]
["bitfinex-derivatives","BTCF0:USTF0",1744669888874,0.006,84616.0,84615.0,0.17904253]
["bitfinex-derivatives","BTCF0:USTF0",1744669889074,0.006,84616.0,84615.0,0.18904253]
["bitfinex-derivatives","BTCF0:USTF0",1744669889474,0.006,84616.0,84615.0,0.24254253]
["bitfinex-derivatives","BTCF0:USTF0",1744669890889,0.006,84616.0,84615.0,0.23254253]
["bitfinex-derivatives","BTCF0:USTF0",1744669891096,0.006,84616.0,84615.0,0.12684253]
["bitfinex-derivatives","BTCF0:USTF0",1744669893195,0.006,84616.0,84615.0,0.13684253]
["bitfinex-derivatives","BTCF0:USTF0",1744669893378,0.006,84616.0,84615.0,0.18774253]
["bitfinex-derivatives","BTCF0:USTF0",1744669893584,0.006,84616.0,84615.0,0.24054253]
["bitfinex-derivatives","BTCF0:USTF0",1744669894079,0.00608,84616.0,84615.0,0.24054253]
["bitfinex-derivatives","BTCF0:USTF0",1744669901802,0.006,84616.0,84615.0,0.24054253]
["bitfinex-derivatives","BTCF0:USTF0",1744669902703,0.00749235,84616.0,84615.0,0.24054253]
["bitfinex-derivatives","BTCF0:USTF0",1744669904603,5e-08,84616.0,84615.0,0.30054253]
["bitfinex-derivatives","BTCF0:USTF0",1744669904904,8.005e-05,84616.0,84615.0,0.35544253]
["bitfinex-derivatives","BTCF0:USTF0",1744669905993,8.005e-05,84616.0,84615.0,0.60544253]
["bitfinex-derivatives","BTCF0:USTF0",1744669906398,8.005e-05,84616.0,84615.0,0.35544253]
["bitfinex-derivatives","BTCF0:USTF0",1744669906589,5e-08,84616.0,84615.0,0.35544253]
["bitfinex-derivatives","BTCF0:USTF0",1744669907597,8.005e-05,84616.0,84615.0,0.35544253]
["bitfinex-derivatives","BTCF0:USTF0",1744669908100,8.005e-05,84616.0,84615.0,1.07704253]
["bitfinex-derivatives","BTCF0:USTF0",1744669910412,0.91867964,84666.0,84618.0,0.5909361]
["bitfinex-derivatives","BTCF0:USTF0",1744669910699,0.1022,84659.0,84658.0,0.1181317]
["bitfinex-derivatives","BTCF0:USTF0",1744669911103,0.35228,84659.0,84658.0,0.1181317]
["bitfinex-derivatives","BTCF0:USTF0",1744669911302,0.10228,84659.0,84658.0,0.1181317]
["bitfinex-derivatives","BTCF0:USTF0",1744669911495,0.10228,84659.0,84658.0,0.1269357]
["bitfinex-derivatives","BTCF0:USTF0",1744669912394,0.10628,84659.0,84658.0,0.1269357]
["bitfinex-derivatives","BTCF0:USTF0",1744669912791,0.11328,84659.0,84658.0,0.1269357]
["bitfinex-derivatives","BTCF0:USTF0",1744669913004,0.11328,84659.0,84658.0,0.1806357]
["bitfinex-derivatives","BTCF0:USTF0",1744669914103,0.01108,84659.0,84658.0,0.1806357]
["bitfinex-derivatives","BTCF0:USTF0",1744669914295,0.01108,84659.0,84658.0,0.2333357]
["bitfinex-derivatives","BTCF0:USTF0",1744669914898,0.011,84659.0,84658.0,0.2333357]
["bitfinex-derivatives","BTCF0:USTF0",1744669915099,0.01108,84659.0,84658.0,0.2333357]
["bitfinex-derivatives","BTCF0:USTF0",1744669915700,0.01108,84659.0,84658.0,0.1806357]
["bitfinex-derivatives","BTCF0:USTF0",1744669916593,0.01108,84659.0,84658.0,0.2333357]
["bitfinex-derivatives","BTCF0:USTF0",1744669917406,0.011,84659.0,84658.0,0.2333357]
["bitfinex-derivatives","BTCF0:USTF0",1744669917605,0.01108,84659.0,84658.0,0.2333357]
["bitfinex-derivatives","BTCF0:USTF0",1744669917810,0.00708,84659.0,84658.0,0.2333357]
["bitfinex-derivatives","BTCF0:USTF0",1744669918005,0.00908,84659.0,84658.0,0.2333357]
["bitfinex-derivatives","BTCF0:USTF0",1744669918310,0.00608,84659.0,84658.0,0.2433357]
["bitfinex-derivatives","BTCF0:USTF0",1744669920509,0.00608,84659.0,84658.0,0.1806357]
["bitfinex-derivatives","BTCF0:USTF0",1744669921514,0.00608,84659.0,84658.0,0.1269357]
["bitfinex-derivatives","BTCF0:USTF0",1744669921705,0.006,84659.0,84658.0,0.1269357]
["bitfinex-derivatives","BTCF0:USTF0",1744669921905,0.3741303,84659.0,84658.0,0.008804]
["bitfinex-derivatives","BTCF0:USTF0",1744669922209,0.1181387,84653.0,84652.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1744669922399,0.4789387,84653.0,84652.0,0.2007001]
["bitfinex-derivatives","BTCF0:USTF0",1744669922605,0.5838387,84653.0,84652.0,0.2007001]
["bitfinex-derivatives","BTCF0:USTF0",1744669923203,0.4657,84653.0,84652.0,0.2007001]
["bitfinex-derivatives","BTCF0:USTF0",1744669923501,0.4687,84653.0,84652.0,0.2007001]
["bitfinex-derivatives","BTCF0:USTF0",1744669923712,0.5868387,84653.0,84652.0,0.2007001]
["bitfinex-derivatives","BTCF0:USTF0",1744669924111,0.4697,84653.0,84652.0,0.2007001]
["bitfinex-derivatives","BTCF0:USTF0",1744669924306,0.1089,84653.0,84652.0,0.2007001]
["bitfinex-derivatives","BTCF0:USTF0",1744669926714,0.1089,84653.0,84652.0,0.2533001]
["bitfinex-derivatives","BTCF0:USTF0",1744669930622,0.2270387,84653.0,84652.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1744669930819,0.2270387,84653.0,84652.0,0.2007001]
["bitfinex-derivatives","BTCF0:USTF0",1744669931115,0.2270387,84653.0,84652.0,0.1181401]
["bitfinex-derivatives","BTCF0:USTF0",1744669931924,0.5878387,84653.0,84652.0,0.1181401]
["bitfinex-derivatives","BTCF0:USTF0",1744669933112,0.1181415,84651.0,84650.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744669933523,0.1733415,84651.0,84650.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744669933725,0.6366415,84651.0,84650.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744669934624,0.6376415,84651.0,84650.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744669934926,0.6396415,84651.0,84650.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744669936128,1.3612415,84651.0,84650.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744669936322,0.6396415,84651.0,84650.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744669936623,1.3612415,84651.0,84650.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744669943418,0.1181513,84644.0,84643.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1744669943615,0.4789513,84644.0,84643.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1744669943831,0.6350513,84644.0,84643.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1744669945426,0.3608,84644.0,84643.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1744669945630,0.4789513,84644.0,84643.0,0.1721527]
["bitfinex-derivatives","BTCF0:USTF0",1744669946129,0.4789513,84644.0,84643.0,0.2776527]
["bitfinex-derivatives","BTCF0:USTF0",1744669946531,0.4790313,84644.0,84643.0,0.2776527]
["bitfinex-derivatives","BTCF0:USTF0",1744669947033,0.4790313,84644.0,84643.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1744669947728,0.4790313,84644.0,84643.0,0.2776527]
["bitfinex-derivatives","BTCF0:USTF0",1744669948435,0.4790313,84644.0,84643.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1744669948634,0.4790313,84644.0,84643.0,0.2776527]
["bitfinex-derivatives","BTCF0:USTF0",1744669950328,0.36088,84644.0,84643.0,0.2776527]
["bitfinex-derivatives","BTCF0:USTF0",1744669950534,0.3608,84644.0,84643.0,0.2776527]
["bitfinex-derivatives","BTCF0:USTF0",1744669950732,0.36088,84644.0,84643.0,0.2776527]
["bitfinex-derivatives","BTCF0:USTF0",1744669951634,0.4790313,84644.0,84643.0,0.2776527]
["bitfinex-derivatives","BTCF0:USTF0",1744669952741,0.36088,84644.0,84643.0,0.2776527]
["bitfinex-derivatives","BTCF0:USTF0",1744669952930,0.3608,84644.0,84643.0,0.2776527]
["bitfinex-derivatives","BTCF0:USTF0",1744669953130,0.36088,84644.0,84643.0,0.2776527]
["bitfinex-derivatives","BTCF0:USTF0",1744669953729,0.4790313,84644.0,84643.0,0.2776527]
["bitfinex-derivatives","BTCF0:USTF0",1744669956335,0.36088,84644.0,84643.0,0.2776527]
["bitfinex-derivatives","BTCF0:USTF0",1744669958639,0.4790313,84644.0,84643.0,0.2776527]
["bitfinex-derivatives","BTCF0:USTF0",1744669959030,0.36088,84644.0,84643.0,0.2776527]
["bitfinex-derivatives","BTCF0:USTF0",1744669960896,0.4790313,84644.0,84643.0,0.2776527]
["bitfinex-derivatives","BTCF0:USTF0",1744669961275,0.36088,84644.0,84643.0,0.2776527]
["bitfinex-derivatives","BTCF0:USTF0",1744669965533,0.4790313,84644.0,84643.0,0.2776527]
["bitfinex-derivatives","BTCF0:USTF0",1744669967743,0.5828313,84644.0,84643.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1744669967945,0.5828313,84644.0,84643.0,0.2245527]
["bitfinex-derivatives","BTCF0:USTF0",1744669968140,0.6348313,84644.0,84643.0,0.2245527]
["bitfinex-derivatives","BTCF0:USTF0",1744669968338,0.1181624,84636.0,84635.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744669968544,0.1181624,84636.0,84635.0,0.05437728]
["bitfinex-derivatives","BTCF0:USTF0",1744669968545,0.4789624,84636.0,84635.0,0.05437728]
["bitfinex-derivatives","BTCF0:USTF0",1744669968740,0.5840624,84636.0,84635.0,0.05437728]
["bitfinex-derivatives","BTCF0:USTF0",1744669969647,0.5840624,84636.0,84635.0,0.05637728]
["bitfinex-derivatives","BTCF0:USTF0",1744669969945,0.5840624,84636.0,84635.0,0.05837728]
["bitfinex-derivatives","BTCF0:USTF0",1744669970145,0.5840624,84636.0,84635.0,0.00417728]
["bitfinex-derivatives","BTCF0:USTF0",1744669971947,0.9921624,84636.0,84635.0,0.17494108]
["bitfinex-derivatives","BTCF0:USTF0",1744669972152,0.874,84636.0,84635.0,0.17494108]
["bitfinex-derivatives","BTCF0:USTF0",1744669972339,0.9228347,84636.0,84635.0,0.17494108]
["bitfinex-derivatives","BTCF0:USTF0",1744669972650,0.9891971,84636.0,84635.0,0.22494108]
["bitfinex-derivatives","BTCF0:USTF0",1744669972947,0.9892771,84636.0,84635.0,0.22494108]
["bitfinex-derivatives","BTCF0:USTF0",1744669973151,0.9891971,84636.0,84635.0,0.27554108]
["bitfinex-derivatives","BTCF0:USTF0",1744669973354,0.9892771,84636.0,84635.0,0.15737728]
["bitfinex-derivatives","BTCF0:USTF0",1744669973651,0.9892771,84636.0,84635.0,0.10677728]
["bitfinex-derivatives","BTCF0:USTF0",1744669973952,1.0411771,84636.0,84635.0,0.22494108]
["bitfinex-derivatives","BTCF0:USTF0",1744669974147,1.0411771,84636.0,84635.0,0.10677728]
["bitfinex-derivatives","BTCF0:USTF0",1744669975452,0.9923424,84636.0,84635.0,0.10677728]
["bitfinex-derivatives","BTCF0:USTF0",1744669975754,0.9923424,84636.0,84635.0,0.22494108]
["bitfinex-derivatives","BTCF0:USTF0",1744669976951,0.8871424,84636.0,84635.0,0.22494108]
["bitfinex-derivatives","BTCF0:USTF0",1744669977149,0.76898,84636.0,84635.0,0.22494108]
["bitfinex-derivatives","BTCF0:USTF0",1744669977353,0.7689,84636.0,84635.0,0.22494108]
["bitfinex-derivatives","BTCF0:USTF0",1744669977540,0.8871424,84636.0,84635.0,0.22494108]
["bitfinex-derivatives","BTCF0:USTF0",1744669977745,0.4790424,84636.0,84635.0,0.22494108]
["bitfinex-derivatives","BTCF0:USTF0",1744669979653,0.1182424,84636.0,84635.0,0.22494108]
["bitfinex-derivatives","BTCF0:USTF0",1744669981951,8e-05,84636.0,84635.0,0.22494108]
["bitfinex-derivatives","BTCF0:USTF0",1744669982343,0.1181611,84637.0,84636.0,0.1181624]
["bitfinex-derivatives","BTCF0:USTF0",1744669982541,0.3608,84641.0,84640.0,0.1181568]
["bitfinex-derivatives","BTCF0:USTF0",1744669983252,0.3608,84641.0,84640.0,0.2228568]
["bitfinex-derivatives","BTCF0:USTF0",1744669983646,0.36088,84641.0,84640.0,0.2228568]
["bitfinex-derivatives","BTCF0:USTF0",1744669984152,0.00017728,84644.0,84643.0,0.1181527]
["bitfinex-derivatives","BTCF0:USTF0",1744669984349,0.00017728,84644.0,84643.0,0.2105527]
["bitfinex-derivatives","BTCF0:USTF0",1744669984547,0.00017728,84644.0,84643.0,0.3175527]
["bitfinex-derivatives","BTCF0:USTF0",1744669985242,0.00025728,84644.0,84643.0,0.3175527]
["bitfinex-derivatives","BTCF0:USTF0",1744669986359,0.00025728,84644.0,84643.0,0.33360757]
["bitfinex-derivatives","BTCF0:USTF0",1744669987159,0.00025728,84644.0,84643.0,0.3175527]
["bitfinex-derivatives","BTCF0:USTF0",1744669987456,0.00025728,84644.0,84643.0,0.3337659]
["bitfinex-derivatives","BTCF0:USTF0",1744669987955,0.00025728,84644.0,84643.0,0.33376636]
["bitfinex-derivatives","BTCF0:USTF0",1744669991662,0.00016,84644.0,84643.0,0.33376636]
["bitfinex-derivatives","BTCF0:USTF0",1744669991864,8e-05,84644.0,84643.0,0.50376636]
["bitfinex-derivatives","BTCF0:USTF0",1744669992250,0.00016,84644.0,84643.0,0.75376636]
["bitfinex-derivatives","BTCF0:USTF0",1744669992455,0.09012084,84657.0,84650.0,0.1181429]
["bitfinex-derivatives","BTCF0:USTF0",1744669992763,0.09012084,84657.0,84650.0,0.36435656]
["bitfinex-derivatives","BTCF0:USTF0",1744669993059,0.09012084,84657.0,84656.0,0.1181345]
["bitfinex-derivatives","BTCF0:USTF0",1744669993258,0.09012084,84657.0,84656.0,0.40662816]
["bitfinex-derivatives","BTCF0:USTF0",1744669993557,0.09012084,84657.0,84656.0,0.51442816]
["bitfinex-derivatives","BTCF0:USTF0",1744669994260,0.00010801,84658.0,84657.0,0.1181331]
["bitfinex-derivatives","BTCF0:USTF0",1744669994449,0.00010801,84658.0,84657.0,0.14434676]
["bitfinex-derivatives","BTCF0:USTF0",1744669994648,0.00010801,84658.0,84657.0,0.25214676]
["bitfinex-derivatives","BTCF0:USTF0",1744669994848,0.00010801,84658.0,84657.0,0.2359331]
["bitfinex-derivatives","BTCF0:USTF0",1744669995263,0.00010801,84658.0,84657.0,0.61301835]
["bitfinex-derivatives","BTCF0:USTF0",1744669995656,0.00210801,84658.0,84657.0,0.61301835]
["bitfinex-derivatives","BTCF0:USTF0",1744669995853,0.00210801,84658.0,84657.0,0.5967331]
["bitfinex-derivatives","BTCF0:USTF0",1744669996159,0.00208,84658.0,84657.0,0.5967331]
["bitfinex-derivatives","BTCF0:USTF0",1744669996356,0.00608,84658.0,84657.0,0.5967331]
["bitfinex-derivatives","BTCF0:USTF0",1744669997557,0.00608,84658.0,84657.0,0.5867331]
["bitfinex-derivatives","BTCF0:USTF0",1744669998056,0.00608,84658.0,84657.0,0.2259331]
["bitfinex-derivatives","BTCF0:USTF0",1744669999864,0.00608,84658.0,84657.0,0.2359331]
["bitfinex-derivatives","BTCF0:USTF0",1744670000067,0.00608,84658.0,84657.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1744670000257,0.1181331,84657.0,84656.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1744670000563,0.2241331,84657.0,84656.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1744670001154,0.5849331,84657.0,84656.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1744670001568,0.5889331,84657.0,84656.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1744670001960,0.0590693,84653.0,84641.0,0.0590773]
["bitfinex-derivatives","BTCF0:USTF0",1744670002272,0.3608,84645.0,84644.0,0.1181513]
["bitfinex-derivatives","BTCF0:USTF0",1744670002661,0.3608,84645.0,84644.0,0.1733513]
["bitfinex-derivatives","BTCF0:USTF0",1744670002862,0.1076,84647.0,84646.0,0.1181485]
["bitfinex-derivatives","BTCF0:USTF0",1744670004164,0.1086,84647.0,84646.0,0.1181485]
["bitfinex-derivatives","BTCF0:USTF0",1744670005063,0.1086,84647.0,84646.0,0.1732485]
["bitfinex-derivatives","BTCF0:USTF0",1744670007163,0.4694,84647.0,84646.0,0.1732485]
["bitfinex-derivatives","BTCF0:USTF0",1744670012172,0.4694,84647.0,84646.0,0.2276485]
["bitfinex-derivatives","BTCF0:USTF0",1744670017894,0.4694,84647.0,84646.0,0.1732485]
["bitfinex-derivatives","BTCF0:USTF0",1744670018688,0.4694,84647.0,84646.0,0.2290485]
["bitfinex-derivatives","BTCF0:USTF0",1744670020406,0.3618,84647.0,84646.0,0.2290485]
["bitfinex-derivatives","BTCF0:USTF0",1744670021199,0.00108,84647.0,84646.0,0.2290485]
["bitfinex-derivatives","BTCF0:USTF0",1744670022992,0.36188,84647.0,84646.0,0.2290485]
["bitfinex-derivatives","BTCF0:USTF0",1744670023191,0.4800271,84647.0,84646.0,0.1732485]
["bitfinex-derivatives","BTCF0:USTF0",1744670023495,0.36188,84647.0,84646.0,0.1732485]
["bitfinex-derivatives","BTCF0:USTF0",1744670024283,0.4800271,84647.0,84646.0,0.1732485]
["bitfinex-derivatives","BTCF0:USTF0",1744670024485,0.36188,84647.0,84639.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1744670024693,0.4789568,84640.0,84639.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1744670024904,0.4789568,84640.0,84639.0,0.2003182]
["bitfinex-derivatives","BTCF0:USTF0",1744670025192,0.6371568,84640.0,84639.0,0.2003182]
["bitfinex-derivatives","BTCF0:USTF0",1744670026802,0.6371568,84640.0,84639.0,0.2013182]
["bitfinex-derivatives","BTCF0:USTF0",1744670027184,0.519,84640.0,84639.0,0.2013182]
["bitfinex-derivatives","BTCF0:USTF0",1744670027393,0.4642,84640.0,84639.0,0.2533182]
["bitfinex-derivatives","BTCF0:USTF0",1744670027696,0.3608,84640.0,84639.0,0.2533182]
["bitfinex-derivatives","BTCF0:USTF0",1744670027886,0.3608,84640.0,84639.0,0.2543182]
["bitfinex-derivatives","BTCF0:USTF0",1744670028589,0.36088,84640.0,84639.0,0.2543182]
["bitfinex-derivatives","BTCF0:USTF0",1744670028891,0.3608,84640.0,84639.0,0.2543182]
["bitfinex-derivatives","BTCF0:USTF0",1744670029194,0.36088,84640.0,84639.0,0.2543182]
["bitfinex-derivatives","BTCF0:USTF0",1744670029693,8e-05,84640.0,84639.0,0.2543182]
["bitfinex-derivatives","BTCF0:USTF0",1744670031187,8e-05,84640.0,84639.0,0.2643182]
["bitfinex-derivatives","BTCF0:USTF0",1744670032089,0.09024875,84641.0,84640.0,0.1181568]
["bitfinex-derivatives","BTCF0:USTF0",1744670032397,0.09024875,84641.0,84640.0,0.1281568]
["bitfinex-derivatives","BTCF0:USTF0",1744670032594,0.09024875,84641.0,84640.0,0.1797568]
["bitfinex-derivatives","BTCF0:USTF0",1744670032895,0.09024875,84643.0,84642.0,0.1181541]
["bitfinex-derivatives","BTCF0:USTF0",1744670033094,0.09024875,84643.0,84642.0,0.1481541]
["bitfinex-derivatives","BTCF0:USTF0",1744670033695,0.09024875,84643.0,84642.0,0.1981541]
["bitfinex-derivatives","BTCF0:USTF0",1744670033996,0.09024875,84643.0,84642.0,0.1481541]
["bitfinex-derivatives","BTCF0:USTF0",1744670034402,0.09032875,84643.0,84642.0,0.1481541]
["bitfinex-derivatives","BTCF0:USTF0",1744670034699,0.09032875,84643.0,84642.0,0.1491541]
["bitfinex-derivatives","BTCF0:USTF0",1744670034898,0.09032875,84643.0,84642.0,0.16500979]
["bitfinex-derivatives","BTCF0:USTF0",1744670035893,0.09032875,84643.0,84642.0,0.1491541]
["bitfinex-derivatives","BTCF0:USTF0",1744670036096,0.09032875,84643.0,84642.0,0.2036541]
["bitfinex-derivatives","BTCF0:USTF0",1744670036294,0.09032875,84643.0,84642.0,0.2606541]
["bitfinex-derivatives","BTCF0:USTF0",1744670037304,8e-05,84643.0,84642.0,0.2606541]
["bitfinex-derivatives","BTCF0:USTF0",1744670037488,0.00011796,84648.0,84647.0,0.1181471]
["bitfinex-derivatives","BTCF0:USTF0",1744670037693,0.00011796,84648.0,84647.0,0.1281471]
["bitfinex-derivatives","BTCF0:USTF0",1744670037892,0.00011796,84648.0,84647.0,0.2917471]
["bitfinex-derivatives","BTCF0:USTF0",1744670039500,0.00111796,84648.0,84647.0,0.2917471]
["bitfinex-derivatives","BTCF0:USTF0",1744670040404,0.00111796,84648.0,84647.0,0.2817471]
["bitfinex-derivatives","BTCF0:USTF0",1744670046098,0.00111796,84648.0,84647.0,0.2917471]
["bitfinex-derivatives","BTCF0:USTF0",1744670049803,0.00111796,84648.0,84647.0,0.2817471]
["bitfinex-derivatives","BTCF0:USTF0",1744670050710,0.00111796,84648.0,84647.0,0.2296471]
["bitfinex-derivatives","BTCF0:USTF0",1744670050914,0.10801796,84648.0,84647.0,0.2296471]
["bitfinex-derivatives","BTCF0:USTF0",1744670051505,0.05501796,84648.0,84647.0,0.2296471]
["bitfinex-derivatives","BTCF0:USTF0",1744670055507,0.00111796,84648.0,84647.0,0.2396471]
["bitfinex-derivatives","BTCF0:USTF0",1744670057618,0.00119796,84648.0,84647.0,0.2396471]
["bitfinex-derivatives","BTCF0:USTF0",1744670058411,0.00119796,84648.0,84647.0,0.2996471]
["bitfinex-derivatives","BTCF0:USTF0",1744670059014,0.00111796,84648.0,84647.0,0.2996471]
["bitfinex-derivatives","BTCF0:USTF0",1744670059714,0.00119796,84648.0,84647.0,0.2996471]
["bitfinex-derivatives","BTCF0:USTF0",1744670059907,6e-08,84648.0,84647.0,0.2996471]
["bitfinex-derivatives","BTCF0:USTF0",1744670060113,0.09035676,84656.0,84655.0,0.1181359]
["bitfinex-derivatives","BTCF0:USTF0",1744670060314,0.09035676,84656.0,84655.0,0.8209759]
["bitfinex-derivatives","BTCF0:USTF0",1744670060515,0.09024875,84656.0,84655.0,0.8209759]
["bitfinex-derivatives","BTCF0:USTF0",1744670060712,0.09032875,84656.0,84655.0,0.9278759]
["bitfinex-derivatives","BTCF0:USTF0",1744670060920,0.09032875,84656.0,84655.0,0.93999516]
["bitfinex-derivatives","BTCF0:USTF0",1744670061314,0.09232875,84656.0,84655.0,0.93999516]
["bitfinex-derivatives","BTCF0:USTF0",1744670061522,0.09224875,84656.0,84655.0,0.93999516]
["bitfinex-derivatives","BTCF0:USTF0",1744670061719,0.09232875,84656.0,84655.0,0.93999516]
["bitfinex-derivatives","BTCF0:USTF0",1744670062021,0.09132875,84656.0,84655.0,0.93999516]
["bitfinex-derivatives","BTCF0:USTF0",1744670062419,0.09132875,84656.0,84655.0,0.9278759]
["bitfinex-derivatives","BTCF0:USTF0",1744670063221,0.00208,84656.0,84655.0,0.4770759]
["bitfinex-derivatives","BTCF0:USTF0",1744670069924,0.00208,84656.0,84655.0,0.1693359]
["bitfinex-derivatives","BTCF0:USTF0",1744670070228,0.36288,84656.0,84655.0,0.2513759]
["bitfinex-derivatives","BTCF0:USTF0",1744670070428,0.36288,84656.0,84649.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1744670070429,0.61288,84656.0,84641.0,0.25147802]
["bitfinex-derivatives","BTCF0:USTF0",1744670070733,0.1181541,84642.0,84641.0,0.23953493]
["bitfinex-derivatives","BTCF0:USTF0",1744670071028,0.4789541,84642.0,84641.0,0.23953493]
["bitfinex-derivatives","BTCF0:USTF0",1744670071327,0.8826541,84642.0,84641.0,0.23953493]
["bitfinex-derivatives","BTCF0:USTF0",1744670071822,0.8826541,84642.0,84641.0,0.35769043]
["bitfinex-derivatives","BTCF0:USTF0",1744670072416,0.8826541,84642.0,84641.0,0.23953493]
["bitfinex-derivatives","BTCF0:USTF0",1744670072930,0.8826541,84642.0,84641.0,0.36069043]
["bitfinex-derivatives","BTCF0:USTF0",1744670073424,0.8826541,84642.0,84641.0,0.36269043]
["bitfinex-derivatives","BTCF0:USTF0",1744670073827,0.8826541,84642.0,84641.0,0.35969043]
["bitfinex-derivatives","BTCF0:USTF0",1744670074024,0.8826541,84642.0,84641.0,0.36069043]
["bitfinex-derivatives","BTCF0:USTF0",1744670074214,0.8826541,84642.0,84641.0,0.35969043]
["bitfinex-derivatives","BTCF0:USTF0",1744670074414,0.6326541,84642.0,84641.0,0.1201555]
["bitfinex-derivatives","BTCF0:USTF0",1744670078721,0.6326541,84642.0,84641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744670078917,0.1181624,84636.0,84635.0,0.11834038]
["bitfinex-derivatives","BTCF0:USTF0",1744670079430,0.2181624,84636.0,84635.0,0.11834038]
["bitfinex-derivatives","BTCF0:USTF0",1744670079827,0.5789624,84636.0,84635.0,0.11834038]
["bitfinex-derivatives","BTCF0:USTF0",1744670080130,0.5789624,84636.0,84635.0,0.12334038]
["bitfinex-derivatives","BTCF0:USTF0",1744670081637,0.9397624,84636.0,84635.0,0.17674038]
["bitfinex-derivatives","BTCF0:USTF0",1744670084628,0.2181624,84636.0,84635.0,0.17674038]
["bitfinex-derivatives","BTCF0:USTF0",1744670084831,0.9397624,84636.0,84635.0,0.05857728]
["bitfinex-derivatives","BTCF0:USTF0",1744670085645,0.9397624,84636.0,84635.0,0.17674108]
["bitfinex-derivatives","BTCF0:USTF0",1744670086037,0.9397624,84636.0,84635.0,0.22594108]
["bitfinex-derivatives","BTCF0:USTF0",1744670086944,0.9397624,84636.0,84635.0,0.10777728]
["bitfinex-derivatives","BTCF0:USTF0",1744670087244,0.9397624,84636.0,84635.0,0.17674108]
["bitfinex-derivatives","BTCF0:USTF0",1744670087845,0.8216,84636.0,84635.0,0.17674108]
["bitfinex-derivatives","BTCF0:USTF0",1744670088041,0.8216,84636.0,84635.0,0.22944108]
["bitfinex-derivatives","BTCF0:USTF0",1744670088236,0.9397624,84636.0,84635.0,0.17674108]
["bitfinex-derivatives","BTCF0:USTF0",1744670091546,0.2181624,84636.0,84635.0,0.17674108]
["bitfinex-derivatives","BTCF0:USTF0",1744670091745,0.9397624,84636.0,84635.0,0.17674108]
["bitfinex-derivatives","BTCF0:USTF0",1744670092644,0.2181624,84636.0,84635.0,0.17674108]
["bitfinex-derivatives","BTCF0:USTF0",1744670092842,0.9397624,84636.0,84635.0,0.17674108]
["bitfinex-derivatives","BTCF0:USTF0",1744670093043,0.9397624,84636.0,84635.0,0.22844108]
["bitfinex-derivatives","BTCF0:USTF0",1744670093742,0.9397624,84636.0,84635.0,0.11027728]
["bitfinex-derivatives","BTCF0:USTF0",1744670093944,0.059084,84632.0,84627.0,0.0866866]
["bitfinex-derivatives","BTCF0:USTF0",1744670094138,0.4789736,84628.0,84627.0,0.1386866]
["bitfinex-derivatives","BTCF0:USTF0",1744670094339,0.4789736,84628.0,84627.0,0.2568616]
["bitfinex-derivatives","BTCF0:USTF0",1744670094541,0.5816736,84628.0,84627.0,0.2568616]
["bitfinex-derivatives","BTCF0:USTF0",1744670094939,0.5816736,84628.0,84627.0,0.1416866]
["bitfinex-derivatives","BTCF0:USTF0",1744670095937,0.5816736,84628.0,84627.0,0.0896866]
["bitfinex-derivatives","BTCF0:USTF0",1744670096337,0.5816736,84628.0,84627.0,0.0926866]
["bitfinex-derivatives","BTCF0:USTF0",1744670096742,0.5816736,84628.0,84627.0,0.0896866]
["bitfinex-derivatives","BTCF0:USTF0",1744670096937,0.5816736,84628.0,84627.0,0.0936866]
["bitfinex-derivatives","BTCF0:USTF0",1744670098043,0.5816736,84628.0,84627.0,0.0117266]
["bitfinex-derivatives","BTCF0:USTF0",1744670101544,0.5816736,84628.0,84627.0,0.0637266]
["bitfinex-derivatives","BTCF0:USTF0",1744670104844,0.2208736,84628.0,84627.0,0.0637266]
["bitfinex-derivatives","BTCF0:USTF0",1744670105051,0.5816736,84628.0,84627.0,0.0637266]
["bitfinex-derivatives","BTCF0:USTF0",1744670105241,0.5303736,84628.0,84627.0,0.1819016]
["bitfinex-derivatives","BTCF0:USTF0",1744670105445,0.5303736,84628.0,84627.0,0.2304016]
["bitfinex-derivatives","BTCF0:USTF0",1744670106454,0.5303736,84628.0,84627.0,0.1122266]
["bitfinex-derivatives","BTCF0:USTF0",1744670106845,0.5303736,84628.0,84627.0,0.2304016]
["bitfinex-derivatives","BTCF0:USTF0",1744670107246,0.5303736,84628.0,84627.0,0.1122266]
["bitfinex-derivatives","BTCF0:USTF0",1744670107642,0.3608,84628.0,84627.0,0.2304016]
["bitfinex-derivatives","BTCF0:USTF0",1744670108048,8e-05,84628.0,84627.0,0.2304016]
["bitfinex-derivatives","BTCF0:USTF0",1744670108458,0.4081,84630.0,84629.0,0.1181722]
["bitfinex-derivatives","BTCF0:USTF0",1744670108858,0.4081,84630.0,84629.0,0.3039322]
["bitfinex-derivatives","BTCF0:USTF0",1744670109050,0.15046313,84634.0,84633.0,0.1181666]
["bitfinex-derivatives","BTCF0:USTF0",1744670109355,0.15035512,84634.0,84633.0,0.1881666]
["bitfinex-derivatives","BTCF0:USTF0",1744670109555,0.17878948,84640.0,84635.0,0.1181638]
["bitfinex-derivatives","BTCF0:USTF0",1744670109853,0.17878948,84640.0,84635.0,0.1581638]
["bitfinex-derivatives","BTCF0:USTF0",1744670110056,0.17878948,84640.0,84635.0,0.5119638]
["bitfinex-derivatives","BTCF0:USTF0",1744670111154,0.17878948,84640.0,84635.0,0.5139638]
["bitfinex-derivatives","BTCF0:USTF0",1744670111543,0.17878948,84640.0,84635.0,0.5159638]
["bitfinex-derivatives","BTCF0:USTF0",1744670111748,0.17878948,84640.0,84635.0,0.2659638]
["bitfinex-derivatives","BTCF0:USTF0",1744670112152,0.45113571,84642.0,84635.0,0.2659638]
["bitfinex-derivatives","BTCF0:USTF0",1744670112550,0.45113571,84642.0,84635.0,0.28182447]
["bitfinex-derivatives","BTCF0:USTF0",1744670114459,0.0902277,84642.0,84641.0,0.1181555]
["bitfinex-derivatives","BTCF0:USTF0",1744670114662,0.00010801,84645.0,84644.0,0.1181513]
["bitfinex-derivatives","BTCF0:USTF0",1744670114961,0.00010801,84645.0,84644.0,0.2299913]
["bitfinex-derivatives","BTCF0:USTF0",1744670115153,0.00010801,84645.0,84644.0,0.2808913]
["bitfinex-derivatives","BTCF0:USTF0",1744670115957,0.09013505,84648.0,84647.0,0.1181471]
["bitfinex-derivatives","BTCF0:USTF0",1744670116153,0.12044941,84653.0,84652.0,0.1181401]
["bitfinex-derivatives","BTCF0:USTF0",1744670116355,0.1203036,84653.0,84652.0,0.1381401]
["bitfinex-derivatives","BTCF0:USTF0",1744670116547,0.07929682,84653.0,84652.0,0.30445877]
["bitfinex-derivatives","BTCF0:USTF0",1744670116751,0.07929682,84653.0,84652.0,0.35535877]
["bitfinex-derivatives","BTCF0:USTF0",1744670117153,0.07937682,84653.0,84652.0,0.35535877]
["bitfinex-derivatives","BTCF0:USTF0",1744670117351,0.07929682,84653.0,84652.0,0.35535877]
["bitfinex-derivatives","BTCF0:USTF0",1744670117752,0.08037682,84653.0,84652.0,0.60535877]
["bitfinex-derivatives","BTCF0:USTF0",1744670117952,0.08037682,84653.0,84652.0,0.60543897]
["bitfinex-derivatives","BTCF0:USTF0",1744670118348,0.08037682,84653.0,84652.0,0.33543897]
["bitfinex-derivatives","BTCF0:USTF0",1744670118860,0.08037682,84653.0,84652.0,0.3290401]
["bitfinex-derivatives","BTCF0:USTF0",1744670119860,0.08037682,84653.0,84652.0,0.3353829]
["bitfinex-derivatives","BTCF0:USTF0",1744670120164,0.00108,84653.0,84652.0,0.3353829]
["bitfinex-derivatives","BTCF0:USTF0",1744670120551,0.00108,84653.0,84652.0,0.3453829]
["bitfinex-derivatives","BTCF0:USTF0",1744670121249,0.00108,84653.0,84652.0,0.34536521]
["bitfinex-derivatives","BTCF0:USTF0",1744670121450,0.001,84653.0,84652.0,0.34536521]
["bitfinex-derivatives","BTCF0:USTF0",1744670121650,0.00108,84653.0,84652.0,0.34536521]
["bitfinex-derivatives","BTCF0:USTF0",1744670122853,0.001,84653.0,84652.0,0.34536521]
["bitfinex-derivatives","BTCF0:USTF0",1744670123054,0.00108,84653.0,84652.0,0.34536521]
["bitfinex-derivatives","BTCF0:USTF0",1744670123463,1e-07,84653.0,84652.0,0.34543972]
["bitfinex-derivatives","BTCF0:USTF0",1744670123860,0.005,84668.0,84667.0,0.1181192]
["bitfinex-derivatives","BTCF0:USTF0",1744670124062,0.005,84668.0,84667.0,0.1999592]
["bitfinex-derivatives","BTCF0:USTF0",1744670124257,0.005,84668.0,84667.0,0.2478592]
["bitfinex-derivatives","BTCF0:USTF0",1744670124965,0.008,84668.0,84667.0,0.1660192]
["bitfinex-derivatives","BTCF0:USTF0",1744670125459,0.014,84668.0,84667.0,0.1660192]
["bitfinex-derivatives","BTCF0:USTF0",1744670129468,0.014,84668.0,84667.0,0.17496024]
["bitfinex-derivatives","BTCF0:USTF0",1744670130559,0.014,84668.0,84667.0,0.22746024]
["bitfinex-derivatives","BTCF0:USTF0",1744670131160,0.01408,84668.0,84667.0,0.22746024]
["bitfinex-derivatives","BTCF0:USTF0",1744670133262,0.01408,84668.0,84667.0,0.30930024]
["bitfinex-derivatives","BTCF0:USTF0",1744670135070,0.01408,84668.0,84667.0,0.25680024]
["bitfinex-derivatives","BTCF0:USTF0",1744670145277,0.01408,84668.0,84667.0,0.17496024]
["bitfinex-derivatives","BTCF0:USTF0",1744670145579,0.01408,84668.0,84667.0,0.00894104]
["bitfinex-derivatives","BTCF0:USTF0",1744670145580,0.1321978,84668.0,84667.0,0.00894104]
["bitfinex-derivatives","BTCF0:USTF0",1744670145782,0.1181192,84667.0,84666.0,0.1181202]
["bitfinex-derivatives","BTCF0:USTF0",1744670145982,0.2203192,84667.0,84666.0,0.1181202]
["bitfinex-derivatives","BTCF0:USTF0",1744670146484,0.5811192,84667.0,84666.0,0.1181202]
["bitfinex-derivatives","BTCF0:USTF0",1744670146776,0.0590603,84666.0,84655.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1744670146981,0.0590638,84661.0,84660.0,0.1181277]
["bitfinex-derivatives","BTCF0:USTF0",1744670147682,0.1022,84662.0,84661.0,0.1181275]
["bitfinex-derivatives","BTCF0:USTF0",1744670147882,0.1692261,84662.0,84661.0,0.1181275]
["bitfinex-derivatives","BTCF0:USTF0",1744670148082,0.1692261,84662.0,84661.0,0.1666275]
["bitfinex-derivatives","BTCF0:USTF0",1744670149186,0.1732261,84662.0,84661.0,0.1666275]
["bitfinex-derivatives","BTCF0:USTF0",1744670149887,0.5340261,84662.0,84661.0,0.1666275]
["bitfinex-derivatives","BTCF0:USTF0",1744670150086,0.5360261,84662.0,84661.0,0.1666275]
["bitfinex-derivatives","BTCF0:USTF0",1744670150388,0.4179,84662.0,84661.0,0.1666275]
["bitfinex-derivatives","BTCF0:USTF0",1744670151190,0.5360261,84662.0,84661.0,0.1666275]
["bitfinex-derivatives","BTCF0:USTF0",1744670152486,0.4179,84662.0,84661.0,0.1666275]
["bitfinex-derivatives","BTCF0:USTF0",1744670153385,0.4179,84662.0,84661.0,0.2172275]
["bitfinex-derivatives","BTCF0:USTF0",1744670153591,0.006,84662.0,84661.0,0.2172275]
["bitfinex-derivatives","BTCF0:USTF0",1744670154685,0.00608,84662.0,84661.0,0.2172275]
["bitfinex-derivatives","BTCF0:USTF0",1744670155890,0.006,84662.0,84661.0,0.2172275]
["bitfinex-derivatives","BTCF0:USTF0",1744670156091,0.006,84662.0,84661.0,0.2272275]
["bitfinex-derivatives","BTCF0:USTF0",1744670156410,0.00608,84662.0,84661.0,0.2272275]
["bitfinex-derivatives","BTCF0:USTF0",1744670165498,0.4850061,84662.0,84661.0,0.1666275]
["bitfinex-derivatives","BTCF0:USTF0",1744670165797,0.36688,84662.0,84661.0,0.1666275]
["bitfinex-derivatives","BTCF0:USTF0",1744670165998,0.47168,84662.0,84661.0,0.1666275]
["bitfinex-derivatives","BTCF0:USTF0",1744670166298,0.11088,84662.0,84661.0,0.1666275]
["bitfinex-derivatives","BTCF0:USTF0",1744670166493,0.00608,84662.0,84661.0,0.1766275]
["bitfinex-derivatives","BTCF0:USTF0",1744670166701,0.00608,84662.0,84661.0,0.2773275]
["bitfinex-derivatives","BTCF0:USTF0",1744670166885,0.00608,84662.0,84661.0,0.3273275]
["bitfinex-derivatives","BTCF0:USTF0",1744670167585,0.006,84662.0,84661.0,0.3273275]
["bitfinex-derivatives","BTCF0:USTF0",1744670167893,0.00608,84662.0,84661.0,0.3273275]
["bitfinex-derivatives","BTCF0:USTF0",1744670180514,0.005,84668.0,84667.0,0.1181192]
["bitfinex-derivatives","BTCF0:USTF0",1744670180703,0.005,84668.0,84667.0,0.8155192]
["bitfinex-derivatives","BTCF0:USTF0",1744670181106,0.00508,84668.0,84667.0,0.8155192]
["bitfinex-derivatives","BTCF0:USTF0",1744670181500,0.005,84668.0,84667.0,0.8155192]
["bitfinex-derivatives","BTCF0:USTF0",1744670181700,0.00608,84668.0,84667.0,0.82737434]
["bitfinex-derivatives","BTCF0:USTF0",1744670181900,0.00608,84668.0,84667.0,0.84324584]
["bitfinex-derivatives","BTCF0:USTF0",1744670182202,0.00808,84668.0,84667.0,0.84324584]
["bitfinex-derivatives","BTCF0:USTF0",1744670182397,1e-07,84668.0,84667.0,0.84324584]
["bitfinex-derivatives","BTCF0:USTF0",1744670183003,1e-07,84668.0,84667.0,1.09324584]
["bitfinex-derivatives","BTCF0:USTF0",1744670183209,1e-07,84668.0,84667.0,0.84324584]
["bitfinex-derivatives","BTCF0:USTF0",1744670185112,0.0477,84681.0,84680.0,0.118101]
["bitfinex-derivatives","BTCF0:USTF0",1744670185313,0.0477,84681.0,84680.0,0.7763725]
["bitfinex-derivatives","BTCF0:USTF0",1744670185705,0.04778,84681.0,84680.0,0.7763725]
["bitfinex-derivatives","BTCF0:USTF0",1744670185905,0.04778,84681.0,84680.0,0.7363725]
["bitfinex-derivatives","BTCF0:USTF0",1744670186109,0.14758,84681.0,84680.0,0.7363725]
["bitfinex-derivatives","BTCF0:USTF0",1744670186629,0.15158,84681.0,84680.0,0.7363725]
["bitfinex-derivatives","BTCF0:USTF0",1744670187232,0.15158,84681.0,84680.0,0.7463725]
["bitfinex-derivatives","BTCF0:USTF0",1744670187728,0.10658,84681.0,84680.0,0.7463725]
["bitfinex-derivatives","BTCF0:USTF0",1744670187927,0.1065,84681.0,84680.0,0.730501]
["bitfinex-derivatives","BTCF0:USTF0",1744670188123,0.10658,84681.0,84680.0,0.730501]
["bitfinex-derivatives","BTCF0:USTF0",1744670190230,0.10458,84681.0,84680.0,0.730501]
["bitfinex-derivatives","BTCF0:USTF0",1744670190534,0.10158,84681.0,84680.0,0.730501]
["bitfinex-derivatives","BTCF0:USTF0",1744670190727,0.10358,84681.0,84680.0,0.730501]
["bitfinex-derivatives","BTCF0:USTF0",1744670191332,0.10158,84681.0,84680.0,0.730501]
["bitfinex-derivatives","BTCF0:USTF0",1744670191633,0.10258,84681.0,84680.0,0.730501]
["bitfinex-derivatives","BTCF0:USTF0",1744670193736,0.10258,84681.0,84680.0,0.829601]
["bitfinex-derivatives","BTCF0:USTF0",1744670194341,0.00308,84681.0,84680.0,0.829601]
["bitfinex-derivatives","BTCF0:USTF0",1744670195926,0.00308,84681.0,84680.0,0.84562807]
["bitfinex-derivatives","BTCF0:USTF0",1744670196733,0.1015,84687.0,84686.0,0.1180927]
["bitfinex-derivatives","BTCF0:USTF0",1744670196938,0.1015,84687.0,84686.0,0.16412103]
["bitfinex-derivatives","BTCF0:USTF0",1744670197128,0.10158,84687.0,84686.0,0.16412103]
["bitfinex-derivatives","BTCF0:USTF0",1744670197635,0.10158,84687.0,84686.0,0.21152103]
["bitfinex-derivatives","BTCF0:USTF0",1744670197831,0.10458,84687.0,84686.0,0.18152103]
["bitfinex-derivatives","BTCF0:USTF0",1744670198037,0.10458,84687.0,84686.0,0.19696797]
["bitfinex-derivatives","BTCF0:USTF0",1744670199233,0.10758,84687.0,84686.0,0.19696797]
["bitfinex-derivatives","BTCF0:USTF0",1744670200434,0.10758,84687.0,84686.0,0.14956797]
["bitfinex-derivatives","BTCF0:USTF0",1744670200832,0.10758,84687.0,84686.0,0.15009728]
["bitfinex-derivatives","BTCF0:USTF0",1744670201038,0.10758,84687.0,84686.0,0.13353964]
["bitfinex-derivatives","BTCF0:USTF0",1744670201732,0.10758,84687.0,84686.0,0.1180927]
["bitfinex-derivatives","BTCF0:USTF0",1744670203637,0.2256713,84687.0,84686.0,0.1180927]
["bitfinex-derivatives","BTCF0:USTF0",1744670203831,0.10758,84687.0,84682.0,0.0590491]
["bitfinex-derivatives","BTCF0:USTF0",1744670204032,0.0474,84686.0,84685.0,0.1180941]
["bitfinex-derivatives","BTCF0:USTF0",1744670204237,0.1654927,84686.0,84685.0,0.1180941]
["bitfinex-derivatives","BTCF0:USTF0",1744670204437,0.2161927,84686.0,84685.0,0.1180941]
["bitfinex-derivatives","BTCF0:USTF0",1744670204636,0.3481,84686.0,84685.0,0.1180941]
["bitfinex-derivatives","BTCF0:USTF0",1744670205341,0.4661927,84686.0,84685.0,0.1180941]
["bitfinex-derivatives","BTCF0:USTF0",1744670205746,0.2161927,84686.0,84685.0,0.1180941]
["bitfinex-derivatives","BTCF0:USTF0",1744670205937,0.1011,84686.0,84681.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1744670206139,0.1181024,84679.0,84678.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744670206443,0.1181094,84674.0,84673.0,0.1996301]
["bitfinex-derivatives","BTCF0:USTF0",1744670206641,0.4789094,84674.0,84673.0,0.1205301]
["bitfinex-derivatives","BTCF0:USTF0",1744670206943,0.6698553,84674.0,84670.0,0.17973515]
["bitfinex-derivatives","BTCF0:USTF0",1744670207136,0.4789136,84671.0,84670.0,0.17973515]
["bitfinex-derivatives","BTCF0:USTF0",1744670207330,0.4789136,84671.0,84670.0,0.29785015]
["bitfinex-derivatives","BTCF0:USTF0",1744670207537,0.7289136,84671.0,84670.0,0.29785015]
["bitfinex-derivatives","BTCF0:USTF0",1744670208339,0.4789136,84671.0,84670.0,0.29785015]
["bitfinex-derivatives","BTCF0:USTF0",1744670208539,0.177178,84669.0,84666.0,0.24058232]
["bitfinex-derivatives","BTCF0:USTF0",1744670208737,0.177178,84669.0,84668.0,0.0590582]
["bitfinex-derivatives","BTCF0:USTF0",1744670209040,0.1181192,84667.0,84666.0,0.29964252]
["bitfinex-derivatives","BTCF0:USTF0",1744670209343,0.1181192,84667.0,84666.0,0.0590602]
["bitfinex-derivatives","BTCF0:USTF0",1744670209737,0.1696192,84667.0,84666.0,0.0590602]
["bitfinex-derivatives","BTCF0:USTF0",1744670210334,0.0515,84667.0,84666.0,0.0590602]
["bitfinex-derivatives","BTCF0:USTF0",1744670210536,0.0535,84667.0,84666.0,0.0590602]
["bitfinex-derivatives","BTCF0:USTF0",1744670211039,0.05358,84667.0,84666.0,0.0590602]
["bitfinex-derivatives","BTCF0:USTF0",1744670211230,0.0545,84667.0,84666.0,0.0590602]
["bitfinex-derivatives","BTCF0:USTF0",1744670211433,0.05458,84667.0,84666.0,0.0590602]
["bitfinex-derivatives","BTCF0:USTF0",1744670211629,0.003,84667.0,84666.0,0.0590602]
["bitfinex-derivatives","BTCF0:USTF0",1744670211828,0.00308,84667.0,84666.0,0.0590602]
["bitfinex-derivatives","BTCF0:USTF0",1744670212030,0.002,84667.0,84666.0,0.0590602]
["bitfinex-derivatives","BTCF0:USTF0",1744670212236,0.00208,84667.0,84666.0,0.0590602]
["bitfinex-derivatives","BTCF0:USTF0",1744670212535,0.00108,84667.0,84666.0,0.0590602]
["bitfinex-derivatives","BTCF0:USTF0",1744670213230,0.00108,84667.0,84666.0,0.0600602]
["bitfinex-derivatives","BTCF0:USTF0",1744670213435,8e-05,84667.0,84666.0,0.0600602]
["bitfinex-derivatives","BTCF0:USTF0",1744670216154,8e-05,84667.0,84666.0,0.0700602]
["bitfinex-derivatives","BTCF0:USTF0",1744670216442,0.3608,84671.0,84670.0,0.118115]
["bitfinex-derivatives","BTCF0:USTF0",1744670216743,0.3608,84671.0,84670.0,0.128115]
["bitfinex-derivatives","BTCF0:USTF0",1744670217245,0.3608,84671.0,84670.0,0.224615]
["bitfinex-derivatives","BTCF0:USTF0",1744670217442,0.3608,84671.0,84670.0,0.214615]
["bitfinex-derivatives","BTCF0:USTF0",1744670218649,0.4789136,84671.0,84670.0,0.214615]
["bitfinex-derivatives","BTCF0:USTF0",1744670218948,0.4789136,84671.0,84670.0,0.215615]
["bitfinex-derivatives","BTCF0:USTF0",1744670219149,0.4129,84671.0,84670.0,0.215615]
["bitfinex-derivatives","BTCF0:USTF0",1744670220253,0.5310136,84671.0,84670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744670220641,0.5806136,84671.0,84670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744670221547,0.118122,84665.0,84664.0,0.1181233]
["bitfinex-derivatives","BTCF0:USTF0",1744670221943,0.274122,84665.0,84664.0,0.1181233]
["bitfinex-derivatives","BTCF0:USTF0",1744670222147,0.156,84665.0,84664.0,0.1683233]
["bitfinex-derivatives","BTCF0:USTF0",1744670222346,0.1049,84665.0,84664.0,0.1683233]
["bitfinex-derivatives","BTCF0:USTF0",1744670222645,0.1049,84665.0,84664.0,0.1693233]
["bitfinex-derivatives","BTCF0:USTF0",1744670222847,0.3608,84671.0,84670.0,0.118115]
["bitfinex-derivatives","BTCF0:USTF0",1744670223248,0.3608,84671.0,84670.0,0.168315]
["bitfinex-derivatives","BTCF0:USTF0",1744670223864,0.1181193,84668.0,84667.0,0.0590594]
["bitfinex-derivatives","BTCF0:USTF0",1744670224152,0.46578,84671.0,84664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744670224344,0.0507,84667.0,84666.0,0.1181206]
["bitfinex-derivatives","BTCF0:USTF0",1744670224544,0.0507,84667.0,84666.0,0.2188206]
["bitfinex-derivatives","BTCF0:USTF0",1744670225756,0.0507,84667.0,84666.0,0.2208206]
["bitfinex-derivatives","BTCF0:USTF0",1744670225955,0.0507,84667.0,84666.0,0.2218206]
["bitfinex-derivatives","BTCF0:USTF0",1744670226647,0.0502,84669.0,84668.0,0.1181178]
["bitfinex-derivatives","BTCF0:USTF0",1744670227150,0.05028,84669.0,84668.0,0.2212178]
["bitfinex-derivatives","BTCF0:USTF0",1744670227661,8e-05,84669.0,84668.0,0.2212178]
["bitfinex-derivatives","BTCF0:USTF0",1744670227851,0.3608,84671.0,84670.0,0.118115]
["bitfinex-derivatives","BTCF0:USTF0",1744670228259,0.3608,84671.0,84670.0,0.221215]
["bitfinex-derivatives","BTCF0:USTF0",1744670228859,0.3608,84671.0,84670.0,0.222215]
["bitfinex-derivatives","BTCF0:USTF0",1744670230861,0.4789136,84671.0,84670.0,0.171115]
["bitfinex-derivatives","BTCF0:USTF0",1744670231060,0.3608,84671.0,84670.0,0.171115]
["bitfinex-derivatives","BTCF0:USTF0",1744670232559,0.41,84671.0,84670.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1744670232861,0.5281136,84671.0,84670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744670233053,0.118122,84665.0,84664.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1744670233252,0.1181248,84663.0,84662.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744670233447,0.1181248,84663.0,84654.0,0.1674372]
["bitfinex-derivatives","BTCF0:USTF0",1744670233448,0.1181359,84655.0,84654.0,0.1181373]
["bitfinex-derivatives","BTCF0:USTF0",1744670233647,0.5380038,84655.0,84654.0,0.1181373]
["bitfinex-derivatives","BTCF0:USTF0",1744670233863,0.1181373,84654.0,84653.0,0.05222514]
["bitfinex-derivatives","BTCF0:USTF0",1744670234065,0.1181373,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744670234066,0.2196373,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744670234962,0.1181457,84648.0,84647.0,0.24058232]
["bitfinex-derivatives","BTCF0:USTF0",1744670235163,0.1181485,84646.0,84645.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744670235356,0.1181485,84646.0,84645.0,0.11832706]
["bitfinex-derivatives","BTCF0:USTF0",1744670235758,0.2196485,84646.0,84645.0,0.11832706]
["bitfinex-derivatives","BTCF0:USTF0",1744670237950,0.3608,84648.0,84647.0,0.1181471]
["bitfinex-derivatives","BTCF0:USTF0",1744670238356,0.36088,84648.0,84647.0,0.1181471]
["bitfinex-derivatives","BTCF0:USTF0",1744670238561,0.36088,84648.0,84647.0,0.2222471]
["bitfinex-derivatives","BTCF0:USTF0",1744670239762,0.4790257,84648.0,84647.0,0.2222471]
["bitfinex-derivatives","BTCF0:USTF0",1744670240461,0.5295257,84648.0,84647.0,0.2222471]
["bitfinex-derivatives","BTCF0:USTF0",1744670240663,0.5799257,84648.0,84647.0,0.2222471]
["bitfinex-derivatives","BTCF0:USTF0",1744670241265,0.5799257,84648.0,84647.0,0.1706471]
["bitfinex-derivatives","BTCF0:USTF0",1744670241564,0.5799257,84648.0,84647.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1744670241763,0.1181485,84646.0,84645.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744670242165,0.2206485,84646.0,84645.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744670242682,0.1181582,84639.0,84638.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1744670242862,0.4789582,84639.0,84638.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1744670243168,0.5836582,84639.0,84638.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1744670243358,0.5836582,84639.0,84638.0,0.1675596]
["bitfinex-derivatives","BTCF0:USTF0",1744670244657,0.4655,84639.0,84638.0,0.1675596]
["bitfinex-derivatives","BTCF0:USTF0",1744670244866,0.3608,84639.0,84638.0,0.2195596]
["bitfinex-derivatives","BTCF0:USTF0",1744670245054,0.3608,84639.0,84638.0,0.2205596]
["bitfinex-derivatives","BTCF0:USTF0",1744670245464,0.1047,84647.0,84646.0,0.1181485]
["bitfinex-derivatives","BTCF0:USTF0",1744670245661,0.2228471,84647.0,84646.0,0.1181485]
["bitfinex-derivatives","BTCF0:USTF0",1744670245860,0.1701471,84647.0,84646.0,0.2713485]
["bitfinex-derivatives","BTCF0:USTF0",1744670246060,0.1702271,84647.0,84646.0,0.2713485]
["bitfinex-derivatives","BTCF0:USTF0",1744670250163,8e-05,84647.0,84646.0,0.2713485]
["bitfinex-derivatives","BTCF0:USTF0",1744670250867,0.1181461,84648.0,84647.0,0.1181471]
["bitfinex-derivatives","BTCF0:USTF0",1744670251365,0.1181461,84648.0,84647.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1744670251567,0.1181596,84638.0,84637.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1744670251762,0.4789596,84638.0,84637.0,0.3909167]
["bitfinex-derivatives","BTCF0:USTF0",1744670251963,0.3608,84638.0,84637.0,0.3909167]
["bitfinex-derivatives","BTCF0:USTF0",1744670252468,0.4789596,84638.0,84637.0,0.3909167]
["bitfinex-derivatives","BTCF0:USTF0",1744670252765,0.4789596,84638.0,84637.0,0.3939167]
["bitfinex-derivatives","BTCF0:USTF0",1744670253366,0.3608,84638.0,84637.0,0.3939167]
["bitfinex-derivatives","BTCF0:USTF0",1744670253569,0.1181583,84639.0,84638.0,0.1181596]
["bitfinex-derivatives","BTCF0:USTF0",1744670253765,0.4104,84642.0,84641.0,0.1181555]
["bitfinex-derivatives","BTCF0:USTF0",1744670253766,0.3608,84642.0,84641.0,0.1181555]
["bitfinex-derivatives","BTCF0:USTF0",1744670253957,0.0496,84647.0,84646.0,0.1181485]
["bitfinex-derivatives","BTCF0:USTF0",1744670254268,0.1677471,84647.0,84646.0,0.1181485]
["bitfinex-derivatives","BTCF0:USTF0",1744670254671,0.1677471,84647.0,84646.0,0.2226485]
["bitfinex-derivatives","BTCF0:USTF0",1744670254859,0.2195471,84647.0,84646.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1744670255065,0.2685471,84647.0,84646.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1744670255263,0.2195471,84647.0,84646.0,0.1709485]
["bitfinex-derivatives","BTCF0:USTF0",1744670255766,0.2195471,84647.0,84646.0,0.2218485]
["bitfinex-derivatives","BTCF0:USTF0",1744670263278,0.5803471,84647.0,84646.0,0.2218485]
["bitfinex-derivatives","BTCF0:USTF0",1744670264483,0.5803471,84647.0,84646.0,0.2755485]
["bitfinex-derivatives","BTCF0:USTF0",1744670269486,0.4789471,84647.0,84646.0,0.2755485]
["bitfinex-derivatives","BTCF0:USTF0",1744670269970,0.5294471,84647.0,84646.0,0.2755485]
["bitfinex-derivatives","BTCF0:USTF0",1744670275173,0.5815471,84647.0,84646.0,0.2755485]
["bitfinex-derivatives","BTCF0:USTF0",1744670276175,0.4789471,84647.0,84646.0,0.2755485]
["bitfinex-derivatives","BTCF0:USTF0",1744670276884,0.5298471,84647.0,84646.0,0.2755485]
["bitfinex-derivatives","BTCF0:USTF0",1744670280198,0.1690471,84647.0,84646.0,0.2755485]
["bitfinex-derivatives","BTCF0:USTF0",1744670280387,0.5298471,84647.0,84646.0,0.2755485]
["bitfinex-derivatives","BTCF0:USTF0",1744670282193,0.1690471,84647.0,84646.0,0.2755485]
["bitfinex-derivatives","BTCF0:USTF0",1744670282395,0.5298471,84647.0,84646.0,0.2755485]
["bitfinex-derivatives","BTCF0:USTF0",1744670282590,0.00010801,84648.0,84647.0,0.1181471]
["bitfinex-derivatives","BTCF0:USTF0",1744670282892,0.15047553,84650.0,84649.0,0.1181443]
["bitfinex-derivatives","BTCF0:USTF0",1744670283082,0.26861943,84650.0,84649.0,0.1181443]
["bitfinex-derivatives","BTCF0:USTF0",1744670283287,0.26861943,84650.0,84649.0,0.2235443]
["bitfinex-derivatives","BTCF0:USTF0",1744670283895,0.37061943,84650.0,84649.0,0.2235443]
["bitfinex-derivatives","BTCF0:USTF0",1744670284296,0.37161943,84650.0,84649.0,0.2235443]
["bitfinex-derivatives","BTCF0:USTF0",1744670285396,0.37261943,84650.0,84649.0,0.2235443]
["bitfinex-derivatives","BTCF0:USTF0",1744670285889,0.37261843,84650.0,84649.0,0.2235443]
["bitfinex-derivatives","BTCF0:USTF0",1744670286598,0.1201429,84650.0,84649.0,0.2235443]
["bitfinex-derivatives","BTCF0:USTF0",1744670288492,0.1691429,84650.0,84649.0,0.2235443]
["bitfinex-derivatives","BTCF0:USTF0",1744670290501,0.002,84650.0,84649.0,0.2235443]
["bitfinex-derivatives","BTCF0:USTF0",1744670291697,0.00208,84650.0,84649.0,0.2235443]
["bitfinex-derivatives","BTCF0:USTF0",1744670292000,0.002,84650.0,84649.0,0.2235443]
["bitfinex-derivatives","BTCF0:USTF0",1744670292199,0.00208,84650.0,84649.0,0.2235443]
["bitfinex-derivatives","BTCF0:USTF0",1744670292392,0.002,84650.0,84649.0,0.2235443]
["bitfinex-derivatives","BTCF0:USTF0",1744670292588,0.00208,84650.0,84649.0,0.2235443]
["bitfinex-derivatives","BTCF0:USTF0",1744670292992,0.00208,84650.0,84649.0,0.2535443]
["bitfinex-derivatives","BTCF0:USTF0",1744670294894,0.002,84650.0,84649.0,0.2535443]
["bitfinex-derivatives","BTCF0:USTF0",1744670295097,0.00208,84650.0,84649.0,0.2535443]
["bitfinex-derivatives","BTCF0:USTF0",1744670295606,0.00208,84650.0,84649.0,0.1698443]
["bitfinex-derivatives","BTCF0:USTF0",1744670295813,0.10768,84650.0,84649.0,0.1698443]
["bitfinex-derivatives","BTCF0:USTF0",1744670296713,0.10768,84650.0,84649.0,0.2216443]
["bitfinex-derivatives","BTCF0:USTF0",1744670297013,0.05538,84650.0,84649.0,0.2216443]
["bitfinex-derivatives","BTCF0:USTF0",1744670297306,0.00208,84650.0,84649.0,0.2216443]
["bitfinex-derivatives","BTCF0:USTF0",1744670298107,0.05248,84650.0,84649.0,0.2216443]
["bitfinex-derivatives","BTCF0:USTF0",1744670301410,0.00208,84650.0,84649.0,0.2316443]
["bitfinex-derivatives","BTCF0:USTF0",1744670301909,0.002,84650.0,84649.0,0.2316443]
["bitfinex-derivatives","BTCF0:USTF0",1744670302207,0.00208,84650.0,84649.0,0.2316443]
["bitfinex-derivatives","BTCF0:USTF0",1744670302398,0.002,84650.0,84649.0,0.2316443]
["bitfinex-derivatives","BTCF0:USTF0",1744670302711,0.00208,84650.0,84649.0,0.5924443]
["bitfinex-derivatives","BTCF0:USTF0",1744670302899,0.002,84650.0,84649.0,0.5924443]
["bitfinex-derivatives","BTCF0:USTF0",1744670303104,0.00208,84650.0,84649.0,0.5924443]
["bitfinex-derivatives","BTCF0:USTF0",1744670312212,0.00010801,84656.0,84655.0,0.1181359]
["bitfinex-derivatives","BTCF0:USTF0",1744670312405,0.051,84663.0,84661.0,0.1181275]
["bitfinex-derivatives","BTCF0:USTF0",1744670312710,0.051,84663.0,84661.0,0.2814275]
["bitfinex-derivatives","BTCF0:USTF0",1744670314911,0.00417716,84662.0,84661.0,0.2814275]
["bitfinex-derivatives","BTCF0:USTF0",1744670315110,0.00717716,84662.0,84661.0,0.2814275]
["bitfinex-derivatives","BTCF0:USTF0",1744670315616,0.05617716,84662.0,84661.0,0.2814275]
["bitfinex-derivatives","BTCF0:USTF0",1744670315910,0.05617716,84662.0,84661.0,0.3019275]
["bitfinex-derivatives","BTCF0:USTF0",1744670316316,0.05617716,84662.0,84661.0,0.2491275]
["bitfinex-derivatives","BTCF0:USTF0",1744670316914,0.05617716,84662.0,84661.0,0.2591275]
["bitfinex-derivatives","BTCF0:USTF0",1744670317113,0.05617716,84662.0,84661.0,0.3114275]
["bitfinex-derivatives","BTCF0:USTF0",1744670318605,0.00717716,84662.0,84661.0,0.4314275]
["bitfinex-derivatives","BTCF0:USTF0",1744670318913,7e-08,84668.0,84667.0,0.1181192]
["bitfinex-derivatives","BTCF0:USTF0",1744670319111,7e-08,84668.0,84667.0,0.28401056]
["bitfinex-derivatives","BTCF0:USTF0",1744670319416,7e-08,84668.0,84667.0,0.43351056]
["bitfinex-derivatives","BTCF0:USTF0",1744670319726,7e-08,84668.0,84667.0,0.45351056]
["bitfinex-derivatives","BTCF0:USTF0",1744670320017,0.00300007,84668.0,84667.0,0.45351056]
["bitfinex-derivatives","BTCF0:USTF0",1744670320219,0.00300007,84668.0,84667.0,0.45370201]
["bitfinex-derivatives","BTCF0:USTF0",1744670321010,0.00300007,84668.0,84667.0,0.46563482]
["bitfinex-derivatives","BTCF0:USTF0",1744670321216,0.00500007,84668.0,84667.0,0.46563482]
["bitfinex-derivatives","BTCF0:USTF0",1744670322822,0.00508007,84668.0,84667.0,0.46563482]
["bitfinex-derivatives","BTCF0:USTF0",1744670323418,7e-08,84668.0,84667.0,0.46563482]
["bitfinex-derivatives","BTCF0:USTF0",1744670324320,0.00010801,84677.0,84675.0,0.118108]
["bitfinex-derivatives","BTCF0:USTF0",1744670324510,0.00010801,84677.0,84675.0,0.41559081]
["bitfinex-derivatives","BTCF0:USTF0",1744670325120,0.00025716,84676.0,84675.0,0.41559081]
["bitfinex-derivatives","BTCF0:USTF0",1744670325316,0.00025716,84676.0,84675.0,0.51379081]
["bitfinex-derivatives","BTCF0:USTF0",1744670325718,0.00025716,84676.0,84675.0,0.51679081]
["bitfinex-derivatives","BTCF0:USTF0",1744670326417,0.09023242,84681.0,84680.0,0.118101]
["bitfinex-derivatives","BTCF0:USTF0",1744670326618,0.09023242,84681.0,84680.0,0.18418381]
["bitfinex-derivatives","BTCF0:USTF0",1744670326819,0.09023242,84681.0,84680.0,0.28238381]
["bitfinex-derivatives","BTCF0:USTF0",1744670327019,0.09023242,84681.0,84680.0,0.266301]
["bitfinex-derivatives","BTCF0:USTF0",1744670327215,0.0532,84683.0,84682.0,0.1180982]
["bitfinex-derivatives","BTCF0:USTF0",1744670327415,0.0532,84683.0,84682.0,0.1580982]
["bitfinex-derivatives","BTCF0:USTF0",1744670327615,0.0532,84683.0,84682.0,0.2562982]
["bitfinex-derivatives","BTCF0:USTF0",1744670328023,0.0532,84683.0,84682.0,0.2072982]
["bitfinex-derivatives","BTCF0:USTF0",1744670328322,0.038436,84683.0,84682.0,0.22775321]
["bitfinex-derivatives","BTCF0:USTF0",1744670328626,0.02367198,84683.0,84682.0,0.22775321]
["bitfinex-derivatives","BTCF0:USTF0",1744670328822,0.01186076,84683.0,84682.0,0.22775321]
["bitfinex-derivatives","BTCF0:USTF0",1744670329212,0.01186076,84683.0,84682.0,0.28055321]
["bitfinex-derivatives","BTCF0:USTF0",1744670329921,0.01186076,84683.0,84682.0,0.28939666]
["bitfinex-derivatives","BTCF0:USTF0",1744670330121,0.01186076,84683.0,84682.0,0.29139666]
["bitfinex-derivatives","BTCF0:USTF0",1744670330621,0.01186076,84683.0,84682.0,0.28939666]
["bitfinex-derivatives","BTCF0:USTF0",1744670330814,0.01186076,84683.0,84682.0,0.29239666]
["bitfinex-derivatives","BTCF0:USTF0",1744670331218,0.02221446,84683.0,84682.0,0.27394165]
["bitfinex-derivatives","BTCF0:USTF0",1744670331829,0.02221446,84683.0,84682.0,0.22114165]
["bitfinex-derivatives","BTCF0:USTF0",1744670333821,0.02221446,84683.0,84682.0,0.27084165]
["bitfinex-derivatives","BTCF0:USTF0",1744670335827,0.0103537,84683.0,84682.0,0.33084165]
["bitfinex-derivatives","BTCF0:USTF0",1744670336126,1e-08,84694.0,84693.0,0.1180829]
["bitfinex-derivatives","BTCF0:USTF0",1744670336322,8e-08,84698.0,84697.0,0.1180773]
["bitfinex-derivatives","BTCF0:USTF0",1744670336523,0.0509,84703.0,84699.0,0.1180745]
["bitfinex-derivatives","BTCF0:USTF0",1744670336724,0.0509,84703.0,84699.0,0.1580745]
["bitfinex-derivatives","BTCF0:USTF0",1744670336924,0.0509,84703.0,84699.0,0.22594673]
["bitfinex-derivatives","BTCF0:USTF0",1744670337126,0.10008,84700.0,84699.0,0.27574673]
["bitfinex-derivatives","BTCF0:USTF0",1744670337329,0.10008,84700.0,84699.0,0.2597745]
["bitfinex-derivatives","BTCF0:USTF0",1744670337531,0.10008,84700.0,84699.0,0.2197745]
["bitfinex-derivatives","BTCF0:USTF0",1744670337922,0.10008,84700.0,84699.0,0.2207745]
["bitfinex-derivatives","BTCF0:USTF0",1744670338123,0.20378,84700.0,84699.0,0.2207745]
["bitfinex-derivatives","BTCF0:USTF0",1744670340429,0.20378,84700.0,84699.0,0.1709745]
["bitfinex-derivatives","BTCF0:USTF0",1744670340730,0.20378,84700.0,84699.0,0.1190745]
["bitfinex-derivatives","BTCF0:USTF0",1744670343232,0.20378,84700.0,84699.0,0.1689745]
["bitfinex-derivatives","BTCF0:USTF0",1744670345036,0.20378,84700.0,84699.0,0.2003945]
["bitfinex-derivatives","BTCF0:USTF0",1744670346135,0.20378,84700.0,84699.0,0.2540945]
["bitfinex-derivatives","BTCF0:USTF0",1744670348530,0.21398827,84700.0,84699.0,0.2540945]
["bitfinex-derivatives","BTCF0:USTF0",1744670350335,0.16348827,84700.0,84699.0,0.2540945]
["bitfinex-derivatives","BTCF0:USTF0",1744670350635,0.16348827,84700.0,84699.0,0.3587945]
["bitfinex-derivatives","BTCF0:USTF0",1744670350826,0.11028827,84700.0,84699.0,0.3687945]
["bitfinex-derivatives","BTCF0:USTF0",1744670351031,0.11020827,84700.0,84699.0,0.3687945]
["bitfinex-derivatives","BTCF0:USTF0",1744670351226,0.11028827,84700.0,84699.0,0.3687945]
["bitfinex-derivatives","BTCF0:USTF0",1744670353326,0.11028827,84700.0,84699.0,0.3149945]
["bitfinex-derivatives","BTCF0:USTF0",1744670353734,0.11028827,84700.0,84699.0,0.3049945]
["bitfinex-derivatives","BTCF0:USTF0",1744670354741,0.11028827,84700.0,84699.0,0.2540945]
["bitfinex-derivatives","BTCF0:USTF0",1744670361634,0.11028827,84700.0,84699.0,0.3074945]
["bitfinex-derivatives","BTCF0:USTF0",1744670361838,0.11028827,84700.0,84699.0,0.3174945]
["bitfinex-derivatives","BTCF0:USTF0",1744670362446,0.11028827,84700.0,84699.0,0.33331236]
["bitfinex-derivatives","BTCF0:USTF0",1744670362950,0.11020827,84700.0,84699.0,0.33331236]
["bitfinex-derivatives","BTCF0:USTF0",1744670363250,0.11028827,84700.0,84699.0,0.33331236]
["bitfinex-derivatives","BTCF0:USTF0",1744670363450,0.11028827,84700.0,84699.0,0.3174945]
["bitfinex-derivatives","BTCF0:USTF0",1744670365152,0.11028827,84700.0,84699.0,0.32957348]
["bitfinex-derivatives","BTCF0:USTF0",1744670367439,0.11020827,84700.0,84699.0,0.32957348]
["bitfinex-derivatives","BTCF0:USTF0",1744670367642,0.11028827,84700.0,84699.0,0.32957348]
["bitfinex-derivatives","BTCF0:USTF0",1744670368241,0.11028827,84700.0,84699.0,0.2261745]
["bitfinex-derivatives","BTCF0:USTF0",1744670368449,0.11028827,84700.0,84699.0,0.24204015]
["bitfinex-derivatives","BTCF0:USTF0",1744670369442,0.11028827,84700.0,84699.0,0.2261745]
["bitfinex-derivatives","BTCF0:USTF0",1744670369853,0.11028827,84700.0,84699.0,0.40617896]
["bitfinex-derivatives","BTCF0:USTF0",1744670370054,0.11028827,84700.0,84699.0,0.35277896]
["bitfinex-derivatives","BTCF0:USTF0",1744670370953,0.11028827,84700.0,84699.0,0.43401896]
["bitfinex-derivatives","BTCF0:USTF0",1744670371754,0.11028827,84700.0,84699.0,0.48621896]
["bitfinex-derivatives","BTCF0:USTF0",1744670372861,0.11028827,84700.0,84699.0,0.3062145]
["bitfinex-derivatives","BTCF0:USTF0",1744670384964,0.11028827,84700.0,84699.0,0.2249745]
["bitfinex-derivatives","BTCF0:USTF0",1744670385153,0.11028827,84700.0,84699.0,0.3062145]
["bitfinex-derivatives","BTCF0:USTF0",1744670394867,0.11028827,84700.0,84699.0,0.2249745]
["bitfinex-derivatives","BTCF0:USTF0",1744670395070,0.11028827,84700.0,84699.0,0.3062145]
["bitfinex-derivatives","BTCF0:USTF0",1744670412396,0.11028827,84700.0,84699.0,0.2249745]
["bitfinex-derivatives","BTCF0:USTF0",1744670412696,0.11028827,84700.0,84699.0,0.3062145]
["bitfinex-derivatives","BTCF0:USTF0",1744670420598,0.15818827,84700.0,84699.0,0.3062145]
["bitfinex-derivatives","BTCF0:USTF0",1744670420795,0.21318827,84700.0,84699.0,0.3062145]
["bitfinex-derivatives","BTCF0:USTF0",1744670423498,0.21318827,84700.0,84699.0,0.3061745]
["bitfinex-derivatives","BTCF0:USTF0",1744670426607,0.30342069,84700.0,84699.0,0.3061745]
["bitfinex-derivatives","BTCF0:USTF0",1744670430218,0.24842069,84700.0,84699.0,0.3061745]
["bitfinex-derivatives","BTCF0:USTF0",1744670431020,0.15818827,84700.0,84699.0,0.3061745]
["bitfinex-derivatives","BTCF0:USTF0",1744670431218,0.15818827,84700.0,84699.0,0.3161745]
["bitfinex-derivatives","BTCF0:USTF0",1744670431410,0.11020827,84700.0,84699.0,0.6769745]
["bitfinex-derivatives","BTCF0:USTF0",1744670431606,0.11020827,84700.0,84699.0,0.8369745]
["bitfinex-derivatives","BTCF0:USTF0",1744670432315,0.11028827,84700.0,84699.0,0.85280308]
["bitfinex-derivatives","BTCF0:USTF0",1744670432617,0.12053901,84705.0,84704.0,0.1180676]
["bitfinex-derivatives","BTCF0:USTF0",1744670432814,0.12053901,84705.0,84704.0,0.35389618]
["bitfinex-derivatives","BTCF0:USTF0",1744670433008,0.1203932,84705.0,84704.0,0.45389618]
["bitfinex-derivatives","BTCF0:USTF0",1744670433204,0.1204732,84705.0,84704.0,0.4380676]
["bitfinex-derivatives","BTCF0:USTF0",1744670433813,0.1214732,84705.0,84704.0,0.4380676]
["bitfinex-derivatives","BTCF0:USTF0",1744670434214,0.1214732,84705.0,84704.0,0.45390359]
["bitfinex-derivatives","BTCF0:USTF0",1744670434618,0.1214732,84705.0,84704.0,0.4380676]
["bitfinex-derivatives","BTCF0:USTF0",1744670434814,0.1214732,84705.0,84704.0,0.45390079]
["bitfinex-derivatives","BTCF0:USTF0",1744670435521,0.1204732,84705.0,84704.0,0.45390079]
["bitfinex-derivatives","BTCF0:USTF0",1744670435714,0.00108,84705.0,84704.0,0.45390079]
["bitfinex-derivatives","BTCF0:USTF0",1744670436115,0.00108,84705.0,84704.0,0.45394877]
["bitfinex-derivatives","BTCF0:USTF0",1744670440321,0.00108,84705.0,84704.0,0.81474877]
["bitfinex-derivatives","BTCF0:USTF0",1744670441224,0.00108,84705.0,84704.0,0.7988676]
["bitfinex-derivatives","BTCF0:USTF0",1744670441423,0.00108,84705.0,84704.0,0.3980676]
["bitfinex-derivatives","BTCF0:USTF0",1744670441720,0.00108,84705.0,84704.0,0.2180676]
["bitfinex-derivatives","BTCF0:USTF0",1744670443521,0.05208,84705.0,84704.0,0.2180676]
["bitfinex-derivatives","BTCF0:USTF0",1744670444113,0.05208,84705.0,84704.0,0.2992676]
["bitfinex-derivatives","BTCF0:USTF0",1744670444525,0.05208,84705.0,84704.0,0.2180676]
["bitfinex-derivatives","BTCF0:USTF0",1744670444725,0.05208,84705.0,84704.0,0.2992676]
["bitfinex-derivatives","BTCF0:USTF0",1744670445019,0.06149752,84705.0,84704.0,0.2992676]
["bitfinex-derivatives","BTCF0:USTF0",1744670446025,0.06149752,84705.0,84704.0,0.2507676]
["bitfinex-derivatives","BTCF0:USTF0",1744670449524,0.06149752,84705.0,84704.0,0.2995676]
["bitfinex-derivatives","BTCF0:USTF0",1744670450514,0.05208,84705.0,84704.0,0.2995676]
["bitfinex-derivatives","BTCF0:USTF0",1744670450927,0.06151987,84705.0,84704.0,0.2995676]
["bitfinex-derivatives","BTCF0:USTF0",1744670452330,0.06151987,84705.0,84704.0,0.2507676]
["bitfinex-derivatives","BTCF0:USTF0",1744670457238,0.06151987,84705.0,84704.0,0.2980676]
["bitfinex-derivatives","BTCF0:USTF0",1744670459334,0.06151987,84705.0,84704.0,0.3466676]
["bitfinex-derivatives","BTCF0:USTF0",1744670459836,0.01051987,84705.0,84704.0,0.3466676]
["bitfinex-derivatives","BTCF0:USTF0",1744670460025,0.00010801,84710.0,84709.0,0.1180606]
["bitfinex-derivatives","BTCF0:USTF0",1744670460226,0.00010801,84710.0,84709.0,0.1880606]
["bitfinex-derivatives","BTCF0:USTF0",1744670460227,1e-08,84710.0,84709.0,0.1880606]
["bitfinex-derivatives","BTCF0:USTF0",1744670460428,0.1001,84724.0,84719.0,0.1180467]
["bitfinex-derivatives","BTCF0:USTF0",1744670460629,0.00019684,84721.0,84719.0,0.1280467]
["bitfinex-derivatives","BTCF0:USTF0",1744670460938,0.0496,84723.0,84719.0,0.1280467]
["bitfinex-derivatives","BTCF0:USTF0",1744670461139,0.00508,84720.0,84719.0,0.2296467]
["bitfinex-derivatives","BTCF0:USTF0",1744670463836,0.00508,84720.0,84719.0,0.2196467]
["bitfinex-derivatives","BTCF0:USTF0",1744670466442,0.2206253,84720.0,84719.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1744670466631,0.1180467,84719.0,84718.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1744670466836,0.1180467,84719.0,84718.0,0.1991681]
["bitfinex-derivatives","BTCF0:USTF0",1744670467035,0.2155467,84719.0,84718.0,0.1991681]
["bitfinex-derivatives","BTCF0:USTF0",1744670467236,0.2155467,84719.0,84718.0,0.1180481]
["bitfinex-derivatives","BTCF0:USTF0",1744670468850,0.5763467,84719.0,84718.0,0.1180481]
["bitfinex-derivatives","BTCF0:USTF0",1744670469655,0.2155467,84719.0,84718.0,0.1180481]
["bitfinex-derivatives","BTCF0:USTF0",1744670469845,0.5763467,84719.0,84718.0,0.1666481]
["bitfinex-derivatives","BTCF0:USTF0",1744670471846,0.5763467,84719.0,84718.0,0.2146481]
["bitfinex-derivatives","BTCF0:USTF0",1744670472047,0.5763467,84719.0,84718.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1744670472446,0.58572552,84719.0,84718.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1744670473341,0.059024,84718.0,84713.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1744670473545,0.1180536,84714.0,84713.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1744670473947,0.22833242,84714.0,84713.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1744670475049,0.22833242,84714.0,84713.0,0.247375]
["bitfinex-derivatives","BTCF0:USTF0",1744670475754,0.1180704,84702.0,84693.0,0.24060764]
["bitfinex-derivatives","BTCF0:USTF0",1744670476048,0.1180745,84699.0,84698.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1744670476249,0.4788745,84699.0,84698.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1744670476439,0.53975332,84699.0,84698.0,0.2164759]
["bitfinex-derivatives","BTCF0:USTF0",1744670477446,0.53975332,84699.0,84698.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1744670478351,0.53975332,84699.0,84698.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1744670478545,0.53975332,84699.0,84698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744670479155,0.53975332,84699.0,84698.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744670479745,0.53975332,84699.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744670479746,0.0590439,84690.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744670480048,0.118101,84680.0,84679.0,0.12282609]
["bitfinex-derivatives","BTCF0:USTF0",1744670480251,0.478901,84680.0,84679.0,0.12282609]
["bitfinex-derivatives","BTCF0:USTF0",1744670480741,0.478901,84680.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744670480943,0.48827982,84680.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744670481952,0.53387982,84680.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744670482146,0.53487982,84680.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744670484057,0.53587982,84680.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744670484358,0.1181052,84677.0,84676.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1744670484759,0.22278402,84677.0,84676.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1744670485263,0.22278402,84677.0,84676.0,0.1660066]
["bitfinex-derivatives","BTCF0:USTF0",1744670485556,0.00937882,84677.0,84676.0,0.1660066]
["bitfinex-derivatives","BTCF0:USTF0",1744670485851,0.01037882,84677.0,84676.0,0.2114066]
["bitfinex-derivatives","BTCF0:USTF0",1744670486055,0.00108,84677.0,84676.0,0.2114066]
["bitfinex-derivatives","BTCF0:USTF0",1744670486450,0.001,84677.0,84676.0,0.2114066]
["bitfinex-derivatives","BTCF0:USTF0",1744670486752,0.00108,84677.0,84676.0,0.2114066]
["bitfinex-derivatives","BTCF0:USTF0",1744670487159,0.00108,84677.0,84676.0,0.2214066]
["bitfinex-derivatives","BTCF0:USTF0",1744670487354,8e-05,84677.0,84676.0,0.2254066]
["bitfinex-derivatives","BTCF0:USTF0",1744670487745,8e-05,84677.0,84676.0,0.2214066]
["bitfinex-derivatives","BTCF0:USTF0",1744670487945,8e-05,84677.0,84676.0,0.2274066]
["bitfinex-derivatives","BTCF0:USTF0",1744670488750,8e-05,84677.0,84676.0,0.2234066]
["bitfinex-derivatives","BTCF0:USTF0",1744670489051,0.00017705,84688.0,84687.0,0.1180913]
["bitfinex-derivatives","BTCF0:USTF0",1744670489457,0.00017705,84688.0,84687.0,0.2633913]
["bitfinex-derivatives","BTCF0:USTF0",1744670489654,0.11834695,84688.0,84687.0,0.2633913]
["bitfinex-derivatives","BTCF0:USTF0",1744670490154,0.00025705,84688.0,84687.0,0.2633913]
["bitfinex-derivatives","BTCF0:USTF0",1744670491461,0.00025705,84688.0,84687.0,0.2643913]
["bitfinex-derivatives","BTCF0:USTF0",1744670491761,0.00025705,84688.0,84687.0,0.2653913]
["bitfinex-derivatives","BTCF0:USTF0",1744670491955,0.00025705,84688.0,84687.0,0.2663913]
["bitfinex-derivatives","BTCF0:USTF0",1744670492160,0.36105705,84688.0,84687.0,0.2663913]
["bitfinex-derivatives","BTCF0:USTF0",1744670492364,0.00025705,84688.0,84687.0,0.2653913]
["bitfinex-derivatives","BTCF0:USTF0",1744670493362,0.36105705,84688.0,84687.0,0.2653913]
["bitfinex-derivatives","BTCF0:USTF0",1744670493660,0.37014389,84688.0,84687.0,0.2653913]
["bitfinex-derivatives","BTCF0:USTF0",1744670493860,0.37014389,84688.0,84687.0,0.2643913]
["bitfinex-derivatives","BTCF0:USTF0",1744670494050,0.37014389,84688.0,84687.0,0.2663913]
["bitfinex-derivatives","BTCF0:USTF0",1744670494660,0.37014389,84688.0,84687.0,0.2633913]
["bitfinex-derivatives","BTCF0:USTF0",1744670495465,0.48823379,84688.0,84687.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1744670495664,0.53423379,84688.0,84687.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1744670495852,0.58263379,84688.0,84687.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1744670496552,0.0590498,84681.0,84678.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1744670496750,0.0484,84680.0,84679.0,0.1051512]
["bitfinex-derivatives","BTCF0:USTF0",1744670496957,0.4092,84680.0,84679.0,0.1051512]
["bitfinex-derivatives","BTCF0:USTF0",1744670497147,0.527301,84680.0,84679.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1744670497351,0.527301,84680.0,84679.0,0.1642024]
["bitfinex-derivatives","BTCF0:USTF0",1744670497658,0.53638784,84680.0,84679.0,0.1642024]
["bitfinex-derivatives","BTCF0:USTF0",1744670497856,0.53638784,84680.0,84679.0,0.1652024]
["bitfinex-derivatives","BTCF0:USTF0",1744670498157,0.53638784,84680.0,84679.0,0.1662024]
["bitfinex-derivatives","BTCF0:USTF0",1744670498562,0.41828684,84680.0,84679.0,0.1662024]
["bitfinex-derivatives","BTCF0:USTF0",1744670499157,0.53638784,84680.0,84679.0,0.1662024]
["bitfinex-derivatives","BTCF0:USTF0",1744670499763,0.53638784,84680.0,84679.0,0.2179024]
["bitfinex-derivatives","BTCF0:USTF0",1744670501162,0.53638784,84680.0,84679.0,0.2159024]
["bitfinex-derivatives","BTCF0:USTF0",1744670501360,0.53638784,84680.0,84679.0,0.2169024]
["bitfinex-derivatives","BTCF0:USTF0",1744670503257,0.53638784,84680.0,84679.0,0.2159024]
["bitfinex-derivatives","BTCF0:USTF0",1744670505070,0.53638784,84680.0,84679.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1744670505276,0.63078784,84680.0,84679.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1744670505656,0.63078784,84680.0,84679.0,0.1642024]
["bitfinex-derivatives","BTCF0:USTF0",1744670506456,0.63278784,84680.0,84679.0,0.1642024]
["bitfinex-derivatives","BTCF0:USTF0",1744670506658,0.63278784,84680.0,84679.0,0.2117024]
["bitfinex-derivatives","BTCF0:USTF0",1744670507264,0.63178784,84680.0,84679.0,0.2117024]
["bitfinex-derivatives","BTCF0:USTF0",1744670507466,0.63078784,84680.0,84679.0,0.2117024]
["bitfinex-derivatives","BTCF0:USTF0",1744670507662,0.63178784,84680.0,84679.0,0.2117024]
["bitfinex-derivatives","BTCF0:USTF0",1744670509464,0.27098784,84680.0,84679.0,0.2117024]
["bitfinex-derivatives","BTCF0:USTF0",1744670509659,0.63178784,84680.0,84679.0,0.2117024]
["bitfinex-derivatives","BTCF0:USTF0",1744670511167,0.63178784,84680.0,84679.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1744670511767,0.63178784,84680.0,84679.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1744670513062,0.63078784,84680.0,84679.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1744670513366,0.63178784,84680.0,84679.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1744670513562,0.63178784,84680.0,84678.0,0.2582347]
["bitfinex-derivatives","BTCF0:USTF0",1744670513563,0.1181024,84679.0,84678.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1744670513969,0.05408684,84679.0,84678.0,0.1991838]
["bitfinex-derivatives","BTCF0:USTF0",1744670514470,0.05408684,84679.0,84678.0,0.2910838]
["bitfinex-derivatives","BTCF0:USTF0",1744670515277,0.00908684,84679.0,84678.0,0.2910838]
["bitfinex-derivatives","BTCF0:USTF0",1744670516163,0.00908684,84679.0,84678.0,0.2930838]
["bitfinex-derivatives","BTCF0:USTF0",1744670516566,0.00916684,84679.0,84678.0,0.2930838]
["bitfinex-derivatives","BTCF0:USTF0",1744670517973,0.00908684,84679.0,84678.0,0.2930838]
["bitfinex-derivatives","BTCF0:USTF0",1744670518369,0.00916684,84679.0,84678.0,0.2930838]
["bitfinex-derivatives","BTCF0:USTF0",1744670518576,0.00908684,84679.0,84678.0,0.2940838]
["bitfinex-derivatives","BTCF0:USTF0",1744670518972,0.00916684,84679.0,84678.0,0.2940838]
["bitfinex-derivatives","BTCF0:USTF0",1744670534284,0.36996684,84679.0,84678.0,0.2940838]
["bitfinex-derivatives","BTCF0:USTF0",1744670536080,0.36088,84679.0,84678.0,0.2940838]
["bitfinex-derivatives","BTCF0:USTF0",1744670537480,0.37011158,84679.0,84678.0,0.2940838]
["bitfinex-derivatives","BTCF0:USTF0",1744670538581,0.36088,84679.0,84678.0,0.2940838]
["bitfinex-derivatives","BTCF0:USTF0",1744670539878,8e-05,84679.0,84678.0,0.2940838]
["bitfinex-derivatives","BTCF0:USTF0",1744670540078,0.36088,84679.0,84678.0,0.2940838]
["bitfinex-derivatives","BTCF0:USTF0",1744670543576,8e-05,84679.0,84678.0,0.2940838]
["bitfinex-derivatives","BTCF0:USTF0",1744670543874,0.36088,84679.0,84678.0,0.2940838]
["bitfinex-derivatives","BTCF0:USTF0",1744670544070,0.36088,84679.0,84678.0,0.2930838]
["bitfinex-derivatives","BTCF0:USTF0",1744670544271,0.36088,84679.0,84678.0,0.2940838]
["bitfinex-derivatives","BTCF0:USTF0",1744670546271,8e-05,84679.0,84678.0,0.2940838]
["bitfinex-derivatives","BTCF0:USTF0",1744670546477,0.04758,84679.0,84678.0,0.2940838]
["bitfinex-derivatives","BTCF0:USTF0",1744670546676,0.04758,84679.0,84678.0,0.2930838]
["bitfinex-derivatives","BTCF0:USTF0",1744670546876,0.04758,84679.0,84678.0,0.2940838]
["bitfinex-derivatives","BTCF0:USTF0",1744670547986,0.04758,84679.0,84678.0,0.2920838]
["bitfinex-derivatives","BTCF0:USTF0",1744670548178,0.04758,84679.0,84678.0,0.2940838]
["bitfinex-derivatives","BTCF0:USTF0",1744670551181,0.04758,84679.0,84678.0,0.2930838]
["bitfinex-derivatives","BTCF0:USTF0",1744670551488,0.04758,84679.0,84678.0,0.2940838]
["bitfinex-derivatives","BTCF0:USTF0",1744670552989,0.16778366,84679.0,84678.0,0.2940838]
["bitfinex-derivatives","BTCF0:USTF0",1744670553284,0.16778366,84679.0,84678.0,0.2491838]
["bitfinex-derivatives","BTCF0:USTF0",1744670553587,0.33058606,84679.0,84678.0,0.2491838]
["bitfinex-derivatives","BTCF0:USTF0",1744670554285,0.33058606,84679.0,84678.0,0.2481838]
["bitfinex-derivatives","BTCF0:USTF0",1744670554588,0.2103824,84679.0,84678.0,0.2461838]
["bitfinex-derivatives","BTCF0:USTF0",1744670554790,0.2103824,84679.0,84678.0,0.2471838]
["bitfinex-derivatives","BTCF0:USTF0",1744670555387,0.2103824,84679.0,84678.0,0.2461838]
["bitfinex-derivatives","BTCF0:USTF0",1744670559179,0.45308,84679.0,84678.0,0.2461838]
["bitfinex-derivatives","BTCF0:USTF0",1744670559380,0.45308,84679.0,84678.0,0.2925838]
["bitfinex-derivatives","BTCF0:USTF0",1744670560691,0.40838,84679.0,84678.0,0.2925838]
["bitfinex-derivatives","BTCF0:USTF0",1744670560894,0.40838,84679.0,84678.0,0.2935838]
["bitfinex-derivatives","BTCF0:USTF0",1744670561189,0.40838,84679.0,84678.0,0.2945838]
["bitfinex-derivatives","BTCF0:USTF0",1744670562186,0.40838,84679.0,84678.0,0.2955838]
["bitfinex-derivatives","BTCF0:USTF0",1744670562385,0.40838,84679.0,84678.0,0.2945838]
["bitfinex-derivatives","BTCF0:USTF0",1744670562580,0.40838,84679.0,84678.0,0.2955838]
["bitfinex-derivatives","BTCF0:USTF0",1744670566676,0.40838,84679.0,84678.0,0.2145038]
["bitfinex-derivatives","BTCF0:USTF0",1744670568189,8e-05,84679.0,84678.0,0.2145038]
["bitfinex-derivatives","BTCF0:USTF0",1744670568493,0.12016312,84683.0,84678.0,0.2145038]
["bitfinex-derivatives","BTCF0:USTF0",1744670568494,0.0476,84682.0,84681.0,0.1180996]
["bitfinex-derivatives","BTCF0:USTF0",1744670568691,0.12016312,84683.0,84682.0,0.1180982]
["bitfinex-derivatives","BTCF0:USTF0",1744670568892,0.12016312,84683.0,84682.0,0.1480982]
["bitfinex-derivatives","BTCF0:USTF0",1744670569695,0.12024312,84683.0,84682.0,0.1480982]
["bitfinex-derivatives","BTCF0:USTF0",1744670570892,0.12024312,84683.0,84682.0,0.1980982]
["bitfinex-derivatives","BTCF0:USTF0",1744670571092,0.00017705,84688.0,84687.0,0.1180913]
["bitfinex-derivatives","BTCF0:USTF0",1744670571293,0.00017705,84688.0,84687.0,0.7188913]
["bitfinex-derivatives","BTCF0:USTF0",1744670571690,0.00025705,84688.0,84687.0,0.7188913]
["bitfinex-derivatives","BTCF0:USTF0",1744670572397,0.00025705,84688.0,84687.0,0.7248913]
["bitfinex-derivatives","BTCF0:USTF0",1744670573293,0.00025705,84688.0,84687.0,0.7288913]
["bitfinex-derivatives","BTCF0:USTF0",1744670579322,0.00025705,84688.0,84687.0,0.1220913]
["bitfinex-derivatives","BTCF0:USTF0",1744670579508,0.11834695,84688.0,84687.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744670579707,0.36834695,84688.0,84687.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744670580014,0.118108,84675.0,84674.0,0.24091901]
["bitfinex-derivatives","BTCF0:USTF0",1744670580215,0.478908,84675.0,84674.0,0.24091901]
["bitfinex-derivatives","BTCF0:USTF0",1744670580410,0.615808,84675.0,84674.0,0.24091901]
["bitfinex-derivatives","BTCF0:USTF0",1744670581616,0.1181122,84673.0,84671.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744670581919,0.2066122,84672.0,84671.0,0.11828925]
["bitfinex-derivatives","BTCF0:USTF0",1744670584521,0.2086122,84672.0,84671.0,0.11828925]
["bitfinex-derivatives","BTCF0:USTF0",1744670584918,0.2066122,84672.0,84671.0,0.11828925]
["bitfinex-derivatives","BTCF0:USTF0",1744670585113,0.2086122,84672.0,84671.0,0.11828925]
["bitfinex-derivatives","BTCF0:USTF0",1744670586017,0.2066122,84672.0,84671.0,0.11828925]
["bitfinex-derivatives","BTCF0:USTF0",1744670586222,0.2086122,84672.0,84671.0,0.11828925]
["bitfinex-derivatives","BTCF0:USTF0",1744670588328,0.2076122,84672.0,84671.0,0.11828925]
["bitfinex-derivatives","BTCF0:USTF0",1744670589327,0.2066122,84672.0,84671.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744670589518,0.1771802,84667.0,84666.0,0.1771746]
["bitfinex-derivatives","BTCF0:USTF0",1744670589719,0.5379802,84667.0,84666.0,0.0590603]
["bitfinex-derivatives","BTCF0:USTF0",1744670589919,0.1771927,84661.0,84660.0,0.0590644]
["bitfinex-derivatives","BTCF0:USTF0",1744670590221,0.0590638,84661.0,84660.0,0.1771872]
["bitfinex-derivatives","BTCF0:USTF0",1744670590528,0.0590626,84663.0,84662.0,0.1181261]
["bitfinex-derivatives","BTCF0:USTF0",1744670591531,0.0590626,84663.0,84662.0,0.1201261]
["bitfinex-derivatives","BTCF0:USTF0",1744670592532,0.0590626,84663.0,84662.0,0.1211261]
["bitfinex-derivatives","BTCF0:USTF0",1744670592717,0.0590626,84663.0,84662.0,0.12987617]
["bitfinex-derivatives","BTCF0:USTF0",1744670595224,0.0473,84665.0,84664.0,0.1181234]
["bitfinex-derivatives","BTCF0:USTF0",1744670596927,0.0473,84665.0,84664.0,0.1191234]
["bitfinex-derivatives","BTCF0:USTF0",1744670597127,0.4081,84665.0,84664.0,0.1201234]
["bitfinex-derivatives","BTCF0:USTF0",1744670598118,0.3608,84665.0,84664.0,0.2089234]
["bitfinex-derivatives","BTCF0:USTF0",1744670598332,0.3608,84665.0,84664.0,0.2539234]
["bitfinex-derivatives","BTCF0:USTF0",1744670598530,0.36088,84665.0,84664.0,0.2539234]
["bitfinex-derivatives","BTCF0:USTF0",1744670599628,0.37053529,84665.0,84664.0,0.2539234]
["bitfinex-derivatives","BTCF0:USTF0",1744670599932,0.36088,84665.0,84664.0,0.2539234]
["bitfinex-derivatives","BTCF0:USTF0",1744670600228,0.37053537,84665.0,84664.0,0.2739234]
["bitfinex-derivatives","BTCF0:USTF0",1744670600431,0.37045537,84665.0,84664.0,0.2739234]
["bitfinex-derivatives","BTCF0:USTF0",1744670600631,0.00965537,84665.0,84664.0,0.2739234]
["bitfinex-derivatives","BTCF0:USTF0",1744670600828,0.00973537,84665.0,84664.0,0.2739234]
["bitfinex-derivatives","BTCF0:USTF0",1744670604139,0.00017717,84669.0,84668.0,0.1181178]
["bitfinex-derivatives","BTCF0:USTF0",1744670604439,0.00017717,84669.0,84668.0,0.2289578]
["bitfinex-derivatives","BTCF0:USTF0",1744670604641,0.00017717,84669.0,84668.0,0.3196578]
["bitfinex-derivatives","BTCF0:USTF0",1744670607743,0.00017717,84669.0,84668.0,0.3246578]
["bitfinex-derivatives","BTCF0:USTF0",1744670617346,0.00943999,84669.0,84668.0,0.3246578]
["bitfinex-derivatives","BTCF0:USTF0",1744670622248,0.00017717,84669.0,84668.0,0.3246578]
["bitfinex-derivatives","BTCF0:USTF0",1744670622641,0.00917413,84669.0,84668.0,0.3246578]
["bitfinex-derivatives","BTCF0:USTF0",1744670625648,0.00917413,84669.0,84668.0,0.2946578]
["bitfinex-derivatives","BTCF0:USTF0",1744670626756,0.00917413,84669.0,84668.0,0.2936578]
["bitfinex-derivatives","BTCF0:USTF0",1744670627346,0.00917413,84669.0,84668.0,0.2946578]
["bitfinex-derivatives","BTCF0:USTF0",1744670629053,0.00917413,84669.0,84668.0,0.2926578]
["bitfinex-derivatives","BTCF0:USTF0",1744670629251,0.00917413,84669.0,84668.0,0.2946578]
["bitfinex-derivatives","BTCF0:USTF0",1744670630854,0.05537413,84669.0,84668.0,0.2946578]
["bitfinex-derivatives","BTCF0:USTF0",1744670631850,0.05537413,84669.0,84668.0,0.2926578]
["bitfinex-derivatives","BTCF0:USTF0",1744670632053,0.05537413,84669.0,84668.0,0.2946578]
["bitfinex-derivatives","BTCF0:USTF0",1744670632656,0.05537413,84669.0,84668.0,0.2926578]
["bitfinex-derivatives","BTCF0:USTF0",1744670632861,0.05537413,84669.0,84668.0,0.2946578]
["bitfinex-derivatives","BTCF0:USTF0",1744670639451,0.05537413,84669.0,84668.0,0.2039578]
["bitfinex-derivatives","BTCF0:USTF0",1744670639850,0.05537413,84669.0,84668.0,0.2497578]
["bitfinex-derivatives","BTCF0:USTF0",1744670640047,0.05537413,84669.0,84668.0,0.2971578]
["bitfinex-derivatives","BTCF0:USTF0",1744670640351,0.05537413,84669.0,84668.0,0.3483578]
["bitfinex-derivatives","BTCF0:USTF0",1744670640547,0.05537413,84669.0,84668.0,0.3503578]
["bitfinex-derivatives","BTCF0:USTF0",1744670644260,0.05537413,84669.0,84668.0,0.2961578]
["bitfinex-derivatives","BTCF0:USTF0",1744670644453,0.05537413,84669.0,84668.0,0.2467578]
["bitfinex-derivatives","BTCF0:USTF0",1744670644655,0.05537413,84669.0,84668.0,0.2487578]
["bitfinex-derivatives","BTCF0:USTF0",1744670644959,0.05537413,84669.0,84668.0,0.2961578]
["bitfinex-derivatives","BTCF0:USTF0",1744670646655,0.05537413,84669.0,84668.0,0.3061578]
["bitfinex-derivatives","BTCF0:USTF0",1744670647253,0.05537413,84669.0,84668.0,0.2961578]
["bitfinex-derivatives","BTCF0:USTF0",1744670650765,0.05537413,84669.0,84668.0,0.2029578]
["bitfinex-derivatives","BTCF0:USTF0",1744670651465,0.10387413,84669.0,84668.0,0.2029578]
["bitfinex-derivatives","BTCF0:USTF0",1744670651968,0.10387413,84669.0,84668.0,0.2478578]
["bitfinex-derivatives","BTCF0:USTF0",1744670652265,0.22199053,84669.0,84668.0,0.2009578]
["bitfinex-derivatives","BTCF0:USTF0",1744670652465,0.22199053,84669.0,84668.0,0.2019578]
["bitfinex-derivatives","BTCF0:USTF0",1744670652660,0.26659053,84669.0,84668.0,0.2019578]
["bitfinex-derivatives","BTCF0:USTF0",1744670652862,0.26659053,84669.0,84668.0,0.1999578]
["bitfinex-derivatives","BTCF0:USTF0",1744670653062,0.14847413,84669.0,84668.0,0.2009578]
["bitfinex-derivatives","BTCF0:USTF0",1744670653366,0.14847413,84669.0,84668.0,0.1999578]
["bitfinex-derivatives","BTCF0:USTF0",1744670653665,0.14847413,84669.0,84668.0,0.1989578]
["bitfinex-derivatives","BTCF0:USTF0",1744670653861,0.14847413,84669.0,84668.0,0.1181178]
["bitfinex-derivatives","BTCF0:USTF0",1744670654067,0.26659053,84669.0,84668.0,0.1987578]
["bitfinex-derivatives","BTCF0:USTF0",1744670654268,0.14847413,84669.0,84668.0,0.1987578]
["bitfinex-derivatives","BTCF0:USTF0",1744670654967,0.14847413,84669.0,84668.0,0.1997578]
["bitfinex-derivatives","BTCF0:USTF0",1744670657853,0.23815867,84669.0,84668.0,0.1997578]
["bitfinex-derivatives","BTCF0:USTF0",1744670660268,0.23815867,84669.0,84668.0,0.1987578]
["bitfinex-derivatives","BTCF0:USTF0",1744670661057,0.23815867,84669.0,84668.0,0.1997578]
["bitfinex-derivatives","BTCF0:USTF0",1744670663073,0.35627507,84669.0,84668.0,0.1997578]
["bitfinex-derivatives","BTCF0:USTF0",1744670663774,0.35627507,84669.0,84668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744670663972,0.1181261,84662.0,84652.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1744670664168,0.4789261,84662.0,84652.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1744670664376,0.1181317,84658.0,84652.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1744670664676,0.4789317,84658.0,84652.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1744670664970,0.1181387,84653.0,84652.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1744670665175,0.3608,84653.0,84651.0,0.29968808]
["bitfinex-derivatives","BTCF0:USTF0",1744670665377,0.1772178,84649.0,84648.0,0.1181456]
["bitfinex-derivatives","BTCF0:USTF0",1744670666077,0.18621476,84649.0,84648.0,0.1181456]
["bitfinex-derivatives","BTCF0:USTF0",1744670666770,0.18621476,84649.0,84648.0,0.1182256]
["bitfinex-derivatives","BTCF0:USTF0",1744670666971,0.18621476,84649.0,84648.0,0.1201456]
["bitfinex-derivatives","BTCF0:USTF0",1744670667178,0.18621476,84649.0,84648.0,0.1202256]
["bitfinex-derivatives","BTCF0:USTF0",1744670667970,0.28071476,84649.0,84648.0,0.1202256]
["bitfinex-derivatives","BTCF0:USTF0",1744670668681,0.28071476,84649.0,84648.0,0.1232256]
["bitfinex-derivatives","BTCF0:USTF0",1744670669180,0.1181499,84645.0,84644.0,0.1181503]
["bitfinex-derivatives","BTCF0:USTF0",1744670669381,0.4789499,84645.0,84644.0,0.1181503]
["bitfinex-derivatives","BTCF0:USTF0",1744670669575,0.5690499,84645.0,84644.0,0.1181503]
["bitfinex-derivatives","BTCF0:USTF0",1744670669770,0.57804686,84645.0,84644.0,0.1181503]
["bitfinex-derivatives","BTCF0:USTF0",1744670669972,0.98614686,84645.0,84644.0,0.1181503]
["bitfinex-derivatives","BTCF0:USTF0",1744670670282,0.98614686,84645.0,84644.0,0.1211503]
["bitfinex-derivatives","BTCF0:USTF0",1744670670473,0.82229696,84645.0,84644.0,0.1211503]
["bitfinex-derivatives","BTCF0:USTF0",1744670670779,0.41709696,84645.0,84644.0,0.2218503]
["bitfinex-derivatives","BTCF0:USTF0",1744670670976,0.41709696,84645.0,84644.0,0.2258503]
["bitfinex-derivatives","BTCF0:USTF0",1744670671276,0.4081,84645.0,84644.0,0.2717503]
["bitfinex-derivatives","BTCF0:USTF0",1744670671480,0.0444,84661.0,84660.0,0.1181289]
["bitfinex-derivatives","BTCF0:USTF0",1744670671680,0.162528,84661.0,84660.0,0.1181289]
["bitfinex-derivatives","BTCF0:USTF0",1744670671882,0.162528,84661.0,84660.0,0.2547289]
["bitfinex-derivatives","BTCF0:USTF0",1744670672082,0.17162522,84661.0,84660.0,0.2547289]
["bitfinex-derivatives","BTCF0:USTF0",1744670674479,0.17262522,84661.0,84660.0,0.2547289]
["bitfinex-derivatives","BTCF0:USTF0",1744670674683,0.53342522,84661.0,84660.0,0.2547289]
["bitfinex-derivatives","BTCF0:USTF0",1744670687191,0.17262522,84661.0,84660.0,0.2547289]
["bitfinex-derivatives","BTCF0:USTF0",1744670687393,0.53342522,84661.0,84660.0,0.2547289]
["bitfinex-derivatives","BTCF0:USTF0",1744670690193,0.62326152,84661.0,84660.0,0.2547289]
["bitfinex-derivatives","BTCF0:USTF0",1744670693496,0.53342522,84661.0,84660.0,0.2547289]
["bitfinex-derivatives","BTCF0:USTF0",1744670698105,0.65320695,84661.0,84660.0,0.2547289]
["bitfinex-derivatives","BTCF0:USTF0",1744670699502,0.29240695,84661.0,84660.0,0.2547289]
["bitfinex-derivatives","BTCF0:USTF0",1744670699706,0.65320695,84661.0,84660.0,0.2547289]
["bitfinex-derivatives","BTCF0:USTF0",1744670700409,0.53507895,84661.0,84660.0,0.2547289]
["bitfinex-derivatives","BTCF0:USTF0",1744670700600,0.12987895,84661.0,84660.0,0.2547289]
["bitfinex-derivatives","BTCF0:USTF0",1744670700791,0.24800645,84661.0,84660.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1744670700996,0.24800645,84661.0,84660.0,0.2547289]
["bitfinex-derivatives","BTCF0:USTF0",1744670701202,0.24808645,84661.0,84660.0,0.2547289]
["bitfinex-derivatives","BTCF0:USTF0",1744670701499,0.28418923,84661.0,84660.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1744670701907,0.32848923,84661.0,84660.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1744670702603,0.1181429,84650.0,84649.0,0.1988118]
["bitfinex-derivatives","BTCF0:USTF0",1744670702904,0.1181555,84641.0,84640.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1744670703203,0.1181555,84641.0,84628.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744670703204,0.1181624,84636.0,84635.0,0.30089572]
["bitfinex-derivatives","BTCF0:USTF0",1744670703394,0.4789624,84636.0,84635.0,0.30063]
["bitfinex-derivatives","BTCF0:USTF0",1744670703592,0.48793317,84636.0,84635.0,0.30071]
["bitfinex-derivatives","BTCF0:USTF0",1744670703996,0.58443317,84636.0,84635.0,0.30063]
["bitfinex-derivatives","BTCF0:USTF0",1744670704199,0.58443317,84636.0,84635.0,0.30071]
["bitfinex-derivatives","BTCF0:USTF0",1744670704397,0.58443317,84636.0,84635.0,0.4188738]
["bitfinex-derivatives","BTCF0:USTF0",1744670704710,0.58443317,84636.0,84635.0,0.4228738]
["bitfinex-derivatives","BTCF0:USTF0",1744670704711,0.41797077,84636.0,84635.0,0.4228738]
["bitfinex-derivatives","BTCF0:USTF0",1744670705103,0.53613317,84636.0,84635.0,0.4670738]
["bitfinex-derivatives","BTCF0:USTF0",1744670705700,0.53613317,84636.0,84635.0,0.5162738]
["bitfinex-derivatives","BTCF0:USTF0",1744670707205,0.53613317,84636.0,84635.0,0.2156438]
["bitfinex-derivatives","BTCF0:USTF0",1744670710204,0.53613317,84636.0,84635.0,0.2635438]
["bitfinex-derivatives","BTCF0:USTF0",1744670715601,0.41797077,84636.0,84635.0,0.2635438]
["bitfinex-derivatives","BTCF0:USTF0",1744670716007,0.00897077,84636.0,84635.0,0.2635438]
["bitfinex-derivatives","BTCF0:USTF0",1744670716421,0.00897077,84636.0,84635.0,0.2735438]
["bitfinex-derivatives","BTCF0:USTF0",1744670716801,0.08994348,84639.0,84638.0,0.1181596]
["bitfinex-derivatives","BTCF0:USTF0",1744670717108,0.08994348,84639.0,84638.0,0.2086396]
["bitfinex-derivatives","BTCF0:USTF0",1744670717312,0.08994348,84639.0,84638.0,0.2980396]
["bitfinex-derivatives","BTCF0:USTF0",1744670717814,0.08994348,84645.0,84643.0,0.1181527]
["bitfinex-derivatives","BTCF0:USTF0",1744670718310,0.00017717,84644.0,84643.0,0.2110527]
["bitfinex-derivatives","BTCF0:USTF0",1744670718618,0.00017717,84644.0,84643.0,0.3810527]
["bitfinex-derivatives","BTCF0:USTF0",1744670719304,0.00017717,84644.0,84643.0,0.3930527]
["bitfinex-derivatives","BTCF0:USTF0",1744670720114,0.00017717,84644.0,84643.0,0.3950527]
["bitfinex-derivatives","BTCF0:USTF0",1744670720614,0.00017717,84644.0,84643.0,0.40713632]
["bitfinex-derivatives","BTCF0:USTF0",1744670722015,0.00017717,84644.0,84643.0,0.3850527]
["bitfinex-derivatives","BTCF0:USTF0",1744670722310,0.11832847,84644.0,84643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744670722613,0.12740817,84644.0,84643.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744670722802,0.26250817,84644.0,84643.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744670723009,0.26250817,84644.0,84643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744670723203,0.26250817,84644.0,84643.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744670723907,0.21640817,84644.0,84643.0,0.1222327]
["bitfinex-derivatives","BTCF0:USTF0",1744670724110,0.05405687,84644.0,84643.0,0.1222327]
["bitfinex-derivatives","BTCF0:USTF0",1744670724309,0.05405687,84644.0,84643.0,0.2186327]
["bitfinex-derivatives","BTCF0:USTF0",1744670724812,0.17220817,84644.0,84643.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1744670725013,0.21800817,84644.0,84643.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744670725209,0.21800817,84644.0,84643.0,0.1222327]
["bitfinex-derivatives","BTCF0:USTF0",1744670726208,0.46800817,84644.0,84643.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744670726413,0.21800817,84644.0,84643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744670726910,0.21800817,84644.0,84643.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744670727714,0.21800817,84644.0,84643.0,0.1222327]
["bitfinex-derivatives","BTCF0:USTF0",1744670731117,0.21800817,84644.0,84643.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744670731519,0.1181666,84633.0,84632.0,0.1182732]
["bitfinex-derivatives","BTCF0:USTF0",1744670731717,0.4880463,84633.0,84632.0,0.1182732]
["bitfinex-derivatives","BTCF0:USTF0",1744670731914,0.5785463,84633.0,84632.0,0.1181652]
["bitfinex-derivatives","BTCF0:USTF0",1744670732115,0.5785463,84633.0,84632.0,0.1182452]
["bitfinex-derivatives","BTCF0:USTF0",1744670732315,0.5785463,84633.0,84632.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744670732623,0.1772597,84629.0,84628.0,0.0590867]
["bitfinex-derivatives","BTCF0:USTF0",1744670733019,0.1863394,84629.0,84628.0,0.0590867]
["bitfinex-derivatives","BTCF0:USTF0",1744670733223,0.1181736,84628.0,84627.0,0.20343847]
["bitfinex-derivatives","BTCF0:USTF0",1744670733418,0.2115736,84628.0,84627.0,0.20343847]
["bitfinex-derivatives","BTCF0:USTF0",1744670733615,0.2115736,84628.0,84627.0,0.20351847]
["bitfinex-derivatives","BTCF0:USTF0",1744670733815,0.2206533,84628.0,84627.0,0.20351847]
["bitfinex-derivatives","BTCF0:USTF0",1744670734621,0.2206533,84628.0,84627.0,0.20851847]
["bitfinex-derivatives","BTCF0:USTF0",1744670735127,0.2206533,84628.0,84627.0,0.12815847]
["bitfinex-derivatives","BTCF0:USTF0",1744670735326,0.2206533,84628.0,84627.0,0.00998377]
["bitfinex-derivatives","BTCF0:USTF0",1744670735526,0.2206533,84628.0,84627.0,0.01598377]
["bitfinex-derivatives","BTCF0:USTF0",1744670736326,0.31076481,84628.0,84627.0,0.01598377]
["bitfinex-derivatives","BTCF0:USTF0",1744670738029,0.31076481,84628.0,84627.0,0.01590377]
["bitfinex-derivatives","BTCF0:USTF0",1744670738339,0.31076481,84628.0,84627.0,0.01598377]
["bitfinex-derivatives","BTCF0:USTF0",1744670738537,0.31076481,84628.0,84627.0,0.13415877]
["bitfinex-derivatives","BTCF0:USTF0",1744670740641,0.2206533,84628.0,84627.0,0.13415877]
["bitfinex-derivatives","BTCF0:USTF0",1744670742043,0.2206533,84628.0,84627.0,0.18285877]
["bitfinex-derivatives","BTCF0:USTF0",1744670742240,0.0536797,84628.0,84627.0,0.18285877]
["bitfinex-derivatives","BTCF0:USTF0",1744670742441,0.0536797,84628.0,84627.0,0.23045877]
["bitfinex-derivatives","BTCF0:USTF0",1744670743535,0.0446,84628.0,84627.0,0.23045877]
["bitfinex-derivatives","BTCF0:USTF0",1744670744743,0.05350928,84628.0,84627.0,0.23045877]
["bitfinex-derivatives","BTCF0:USTF0",1744670744935,0.00890928,84628.0,84627.0,0.23045877]
["bitfinex-derivatives","BTCF0:USTF0",1744670746651,0.3608,84629.0,84628.0,0.1181736]
["bitfinex-derivatives","BTCF0:USTF0",1744670747248,0.3608,84629.0,84628.0,0.2129736]
["bitfinex-derivatives","BTCF0:USTF0",1744670748050,0.36973931,84629.0,84628.0,0.2189736]
["bitfinex-derivatives","BTCF0:USTF0",1744670748849,0.36973931,84629.0,84628.0,0.2229736]
["bitfinex-derivatives","BTCF0:USTF0",1744670749741,0.36973931,84629.0,84628.0,0.2688736]
["bitfinex-derivatives","BTCF0:USTF0",1744670751551,0.3608,84629.0,84628.0,0.2688736]
["bitfinex-derivatives","BTCF0:USTF0",1744670753845,0.118171,84630.0,84628.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1744670754050,0.118171,84630.0,84629.0,0.1181722]
["bitfinex-derivatives","BTCF0:USTF0",1744670754255,0.478971,84630.0,84629.0,0.1181722]
["bitfinex-derivatives","BTCF0:USTF0",1744670754546,0.523771,84630.0,84629.0,0.2106722]
["bitfinex-derivatives","BTCF0:USTF0",1744670755152,0.162971,84630.0,84629.0,0.2166722]
["bitfinex-derivatives","BTCF0:USTF0",1744670755354,0.523771,84630.0,84629.0,0.2166722]
["bitfinex-derivatives","BTCF0:USTF0",1744670756839,0.523771,84630.0,84629.0,0.2206722]
["bitfinex-derivatives","BTCF0:USTF0",1744670758349,0.4056,84630.0,84629.0,0.2206722]
["bitfinex-derivatives","BTCF0:USTF0",1744670758753,0.3608,84630.0,84629.0,0.2206722]
["bitfinex-derivatives","BTCF0:USTF0",1744670761448,0.48124972,84630.0,84629.0,0.2206722]
["bitfinex-derivatives","BTCF0:USTF0",1744670762046,0.60833591,84630.0,84629.0,0.2206722]
["bitfinex-derivatives","BTCF0:USTF0",1744670762859,0.60833591,84630.0,84629.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1744670763053,0.70023591,84630.0,84629.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744670763556,0.70023591,84630.0,84629.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744670764747,0.70023591,84630.0,84629.0,0.1282522]
["bitfinex-derivatives","BTCF0:USTF0",1744670765656,0.62862303,84630.0,84629.0,0.1282522]
["bitfinex-derivatives","BTCF0:USTF0",1744670769059,0.62862303,84630.0,84629.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744670769358,0.62862303,84630.0,84629.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744670773359,0.0590896,84624.0,84615.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1744670773665,0.4789848,84620.0,84619.0,0.00196878]
["bitfinex-derivatives","BTCF0:USTF0",1744670773856,0.36971539,84620.0,84619.0,0.12015498]
["bitfinex-derivatives","BTCF0:USTF0",1744670774061,0.41521539,84620.0,84619.0,0.12015498]
["bitfinex-derivatives","BTCF0:USTF0",1744670774259,0.00891539,84620.0,84619.0,0.21665498]
["bitfinex-derivatives","BTCF0:USTF0",1744670774566,0.00891539,84628.0,84627.0,0.118175]
["bitfinex-derivatives","BTCF0:USTF0",1744670774756,0.00891539,84628.0,84627.0,0.128175]
["bitfinex-derivatives","BTCF0:USTF0",1744670775968,0.00891539,84629.0,84628.0,0.1181736]
["bitfinex-derivatives","BTCF0:USTF0",1744670776264,0.00891539,84629.0,84628.0,0.1281736]
["bitfinex-derivatives","BTCF0:USTF0",1744670776661,0.00891539,84629.0,84628.0,0.4381736]
["bitfinex-derivatives","BTCF0:USTF0",1744670777254,0.00891539,84629.0,84628.0,0.4391736]
["bitfinex-derivatives","BTCF0:USTF0",1744670777465,0.17936909,84632.0,84628.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1744670777668,0.17936909,84632.0,84631.0,0.1181694]
["bitfinex-derivatives","BTCF0:USTF0",1744670777869,0.17936909,84632.0,84631.0,0.4784494]
["bitfinex-derivatives","BTCF0:USTF0",1744670778470,0.09027179,84634.0,84631.0,0.419364]
["bitfinex-derivatives","BTCF0:USTF0",1744670778763,0.09027179,84634.0,84633.0,0.4789666]
["bitfinex-derivatives","BTCF0:USTF0",1744670778967,0.09027179,84634.0,84633.0,0.4889666]
["bitfinex-derivatives","BTCF0:USTF0",1744670779659,0.09027179,84634.0,84633.0,0.50088952]
["bitfinex-derivatives","BTCF0:USTF0",1744670780063,0.09027179,84634.0,84633.0,0.50188952]
["bitfinex-derivatives","BTCF0:USTF0",1744670780365,0.09027179,84634.0,84633.0,0.50388952]
["bitfinex-derivatives","BTCF0:USTF0",1744670780661,0.09027179,84634.0,84633.0,0.50688952]
["bitfinex-derivatives","BTCF0:USTF0",1744670781963,9e-08,84634.0,84633.0,0.65688952]
["bitfinex-derivatives","BTCF0:USTF0",1744670782170,0.005,84642.0,84641.0,0.1181555]
["bitfinex-derivatives","BTCF0:USTF0",1744670782363,0.005,84642.0,84641.0,0.2881555]
["bitfinex-derivatives","BTCF0:USTF0",1744670783365,0.15045299,84654.0,84641.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744670783666,0.15053299,84654.0,84653.0,0.4789387]
["bitfinex-derivatives","BTCF0:USTF0",1744670783862,0.15053299,84654.0,84653.0,0.5592187]
["bitfinex-derivatives","BTCF0:USTF0",1744670784061,0.15053299,84654.0,84653.0,0.1984187]
["bitfinex-derivatives","BTCF0:USTF0",1744670784873,0.15153299,84654.0,84653.0,0.2084187]
["bitfinex-derivatives","BTCF0:USTF0",1744670785967,0.15353299,84654.0,84653.0,0.2084187]
["bitfinex-derivatives","BTCF0:USTF0",1744670786365,0.15353299,84654.0,84653.0,0.1984187]
["bitfinex-derivatives","BTCF0:USTF0",1744670786566,8e-05,84654.0,84653.0,0.2024187]
["bitfinex-derivatives","BTCF0:USTF0",1744670786766,8e-05,84654.0,84653.0,0.2490187]
["bitfinex-derivatives","BTCF0:USTF0",1744670787069,8e-05,84654.0,84653.0,0.2490987]
["bitfinex-derivatives","BTCF0:USTF0",1744670787472,8e-05,84654.0,84653.0,0.2004987]
["bitfinex-derivatives","BTCF0:USTF0",1744670787670,0.40858,84654.0,84653.0,0.1984987]
["bitfinex-derivatives","BTCF0:USTF0",1744670787877,0.5267173,84654.0,84653.0,0.1984187]
["bitfinex-derivatives","BTCF0:USTF0",1744670788171,0.5267173,84654.0,84653.0,0.1984987]
["bitfinex-derivatives","BTCF0:USTF0",1744670789171,0.5728173,84654.0,84653.0,0.1984987]
["bitfinex-derivatives","BTCF0:USTF0",1744670789368,0.5738173,84654.0,84653.0,0.1984987]
["bitfinex-derivatives","BTCF0:USTF0",1744670789771,0.5748173,84654.0,84653.0,0.1984987]
["bitfinex-derivatives","BTCF0:USTF0",1744670790072,0.58383774,84654.0,84653.0,0.2449987]
["bitfinex-derivatives","BTCF0:USTF0",1744670790372,0.58483774,84654.0,84653.0,0.2449987]
["bitfinex-derivatives","BTCF0:USTF0",1744670790574,0.58483774,84654.0,84653.0,0.2927987]
["bitfinex-derivatives","BTCF0:USTF0",1744670790773,0.58283774,84654.0,84653.0,0.2927987]
["bitfinex-derivatives","BTCF0:USTF0",1744670790980,0.58483774,84654.0,84653.0,0.2927987]
["bitfinex-derivatives","BTCF0:USTF0",1744670793073,0.58483774,84654.0,84653.0,0.1984987]
["bitfinex-derivatives","BTCF0:USTF0",1744670793268,0.58483774,84654.0,84653.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744670793474,0.1181443,84649.0,84648.0,0.0590726]
["bitfinex-derivatives","BTCF0:USTF0",1744670793771,0.12716474,84649.0,84648.0,0.1772146]
["bitfinex-derivatives","BTCF0:USTF0",1744670793967,0.22186474,84649.0,84648.0,0.1772146]
["bitfinex-derivatives","BTCF0:USTF0",1744670794183,0.26666474,84649.0,84648.0,0.1772146]
["bitfinex-derivatives","BTCF0:USTF0",1744670795074,0.0590729,84648.0,84645.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1744670795378,0.1181568,84640.0,84639.0,0.1181582]
["bitfinex-derivatives","BTCF0:USTF0",1744670795567,0.1181638,84635.0,84634.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744670795767,0.4789638,84635.0,84634.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744670795969,0.1772576,84631.0,84630.0,0.1181701]
["bitfinex-derivatives","BTCF0:USTF0",1744670796172,0.24536344,84631.0,84630.0,0.1181701]
["bitfinex-derivatives","BTCF0:USTF0",1744670797375,0.1181722,84629.0,84628.0,0.1772584]
["bitfinex-derivatives","BTCF0:USTF0",1744670797571,0.1181736,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744670797774,0.2114736,84628.0,84627.0,0.1229016]
["bitfinex-derivatives","BTCF0:USTF0",1744670798176,0.22049404,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744670799271,0.22049404,84628.0,84627.0,0.0048066]
["bitfinex-derivatives","BTCF0:USTF0",1744670799468,0.22049404,84628.0,84627.0,0.1259016]
["bitfinex-derivatives","BTCF0:USTF0",1744670800071,0.22049404,84628.0,84627.0,0.1239016]
["bitfinex-derivatives","BTCF0:USTF0",1744670800272,0.22049404,84628.0,84627.0,0.0058066]
["bitfinex-derivatives","BTCF0:USTF0",1744670800674,0.22049404,84628.0,84627.0,0.0078066]
["bitfinex-derivatives","BTCF0:USTF0",1744670801874,0.22049404,84628.0,84627.0,0.0077266]
["bitfinex-derivatives","BTCF0:USTF0",1744670802173,0.22049404,84628.0,84627.0,0.01196347]
["bitfinex-derivatives","BTCF0:USTF0",1744670803283,0.22049404,84628.0,84627.0,0.13013847]
["bitfinex-derivatives","BTCF0:USTF0",1744670804584,0.10232044,84628.0,84627.0,0.13013847]
["bitfinex-derivatives","BTCF0:USTF0",1744670804773,0.05482044,84628.0,84627.0,0.22093847]
["bitfinex-derivatives","BTCF0:USTF0",1744670804972,0.17299404,84628.0,84627.0,0.22093847]
["bitfinex-derivatives","BTCF0:USTF0",1744670805585,0.22039404,84628.0,84627.0,0.22093847]
["bitfinex-derivatives","BTCF0:USTF0",1744670806272,0.58119404,84628.0,84627.0,0.22093847]
["bitfinex-derivatives","BTCF0:USTF0",1744670807988,0.53379404,84628.0,84627.0,0.22093847]
["bitfinex-derivatives","BTCF0:USTF0",1744670811889,0.57979404,84628.0,84627.0,0.22093847]
["bitfinex-derivatives","BTCF0:USTF0",1744670813892,0.53379404,84628.0,84627.0,0.22093847]
["bitfinex-derivatives","BTCF0:USTF0",1744670818191,0.58349404,84628.0,84627.0,0.22093847]
["bitfinex-derivatives","BTCF0:USTF0",1744670818385,0.1181806,84623.0,84622.0,0.00011845]
["bitfinex-derivatives","BTCF0:USTF0",1744670818690,0.4789806,84623.0,84622.0,0.00011845]
["bitfinex-derivatives","BTCF0:USTF0",1744670818878,0.6225806,84623.0,84622.0,0.00011845]
["bitfinex-derivatives","BTCF0:USTF0",1744670819290,0.63160104,84623.0,84622.0,0.00019845]
["bitfinex-derivatives","BTCF0:USTF0",1744670819487,0.63160104,84623.0,84622.0,0.00319845]
["bitfinex-derivatives","BTCF0:USTF0",1744670819888,0.63160104,84623.0,84622.0,0.00619845]
["bitfinex-derivatives","BTCF0:USTF0",1744670820791,0.58380104,84623.0,84622.0,0.22178045]
["bitfinex-derivatives","BTCF0:USTF0",1744670821289,0.58380104,84623.0,84622.0,0.10359845]
["bitfinex-derivatives","BTCF0:USTF0",1744670821686,0.58380104,84623.0,84622.0,0.22178045]
["bitfinex-derivatives","BTCF0:USTF0",1744670821991,0.58380104,84623.0,84622.0,0.10359845]
["bitfinex-derivatives","BTCF0:USTF0",1744670822291,0.58380104,84623.0,84622.0,0.15059845]
["bitfinex-derivatives","BTCF0:USTF0",1744670822790,0.53740104,84623.0,84622.0,0.26878045]
["bitfinex-derivatives","BTCF0:USTF0",1744670822980,0.48800104,84623.0,84622.0,0.26878045]
["bitfinex-derivatives","BTCF0:USTF0",1744670823794,0.00902044,84623.0,84622.0,0.26878045]
["bitfinex-derivatives","BTCF0:USTF0",1744670823995,0.3608,84635.0,84634.0,0.1181652]
["bitfinex-derivatives","BTCF0:USTF0",1744670824293,0.3608,84635.0,84634.0,0.2123652]
["bitfinex-derivatives","BTCF0:USTF0",1744670825490,0.3618,84635.0,84634.0,0.2123652]
["bitfinex-derivatives","BTCF0:USTF0",1744670826287,0.3618,84635.0,84634.0,0.2143652]
["bitfinex-derivatives","BTCF0:USTF0",1744670827090,0.3618,84635.0,84634.0,0.2618652]
["bitfinex-derivatives","BTCF0:USTF0",1744670828595,0.1181577,84640.0,84638.0,0.1181596]
["bitfinex-derivatives","BTCF0:USTF0",1744670828897,0.36097717,84639.0,84638.0,0.1181596]
["bitfinex-derivatives","BTCF0:USTF0",1744670829096,0.36097717,84639.0,84638.0,0.2105596]
["bitfinex-derivatives","BTCF0:USTF0",1744670829691,0.36197717,84639.0,84638.0,0.2105596]
["bitfinex-derivatives","BTCF0:USTF0",1744670831699,0.36097717,84639.0,84638.0,0.2105596]
["bitfinex-derivatives","BTCF0:USTF0",1744670831891,0.36097717,84639.0,84638.0,0.2115596]
["bitfinex-derivatives","BTCF0:USTF0",1744670832502,0.36097717,84639.0,84638.0,0.2105596]
["bitfinex-derivatives","BTCF0:USTF0",1744670832691,0.36097717,84639.0,84638.0,0.2115596]
["bitfinex-derivatives","BTCF0:USTF0",1744670833599,0.00017717,84639.0,84638.0,0.2115596]
["bitfinex-derivatives","BTCF0:USTF0",1744670833800,0.36097717,84639.0,84638.0,0.2115596]
["bitfinex-derivatives","BTCF0:USTF0",1744670835792,0.00017717,84639.0,84638.0,0.2115596]
["bitfinex-derivatives","BTCF0:USTF0",1744670835997,0.36996377,84639.0,84638.0,0.2115596]
["bitfinex-derivatives","BTCF0:USTF0",1744670836405,0.00916377,84639.0,84638.0,0.2115596]
["bitfinex-derivatives","BTCF0:USTF0",1744670836603,0.36996377,84639.0,84638.0,0.2115596]
["bitfinex-derivatives","BTCF0:USTF0",1744670837495,0.36996377,84639.0,84638.0,0.1652596]
["bitfinex-derivatives","BTCF0:USTF0",1744670837696,0.48812197,84639.0,84638.0,0.1191596]
["bitfinex-derivatives","BTCF0:USTF0",1744670837899,0.53682197,84639.0,84638.0,0.1191596]
["bitfinex-derivatives","BTCF0:USTF0",1744670838094,0.58632197,84639.0,84638.0,0.1191596]
["bitfinex-derivatives","BTCF0:USTF0",1744670838497,0.58632197,84639.0,84638.0,0.1181596]
["bitfinex-derivatives","BTCF0:USTF0",1744670838702,0.58832197,84639.0,84638.0,0.2097596]
["bitfinex-derivatives","BTCF0:USTF0",1744670838904,0.42066377,84639.0,84638.0,0.2097596]
["bitfinex-derivatives","BTCF0:USTF0",1744670839421,0.42166377,84639.0,84638.0,0.2097596]
["bitfinex-derivatives","BTCF0:USTF0",1744670839819,0.37296377,84639.0,84638.0,0.2097596]
["bitfinex-derivatives","BTCF0:USTF0",1744670841115,0.37196377,84639.0,84638.0,0.2107596]
["bitfinex-derivatives","BTCF0:USTF0",1744670841616,0.37196377,84639.0,84638.0,0.2907596]
["bitfinex-derivatives","BTCF0:USTF0",1744670841617,0.21280067,84639.0,84638.0,0.2907596]
["bitfinex-derivatives","BTCF0:USTF0",1744670841817,0.15585657,84639.0,84638.0,0.2907596]
["bitfinex-derivatives","BTCF0:USTF0",1744670842914,0.15585657,84639.0,84638.0,0.30250676]
["bitfinex-derivatives","BTCF0:USTF0",1744670843716,0.005,84642.0,84641.0,0.1181555]
["bitfinex-derivatives","BTCF0:USTF0",1744670844219,0.005,84642.0,84641.0,0.2118555]
["bitfinex-derivatives","BTCF0:USTF0",1744670845016,0.006,84642.0,84641.0,0.2118555]
["bitfinex-derivatives","BTCF0:USTF0",1744670847932,0.1241541,84642.0,84641.0,0.1181555]
["bitfinex-derivatives","BTCF0:USTF0",1744670848118,0.1181568,84640.0,84639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744670848319,0.1181568,84640.0,84639.0,0.4789582]
["bitfinex-derivatives","BTCF0:USTF0",1744670848625,0.2105568,84640.0,84639.0,0.4789582]
["bitfinex-derivatives","BTCF0:USTF0",1744670849219,0.2105568,84640.0,84639.0,0.4799582]
["bitfinex-derivatives","BTCF0:USTF0",1744670850731,0.2105568,84640.0,84639.0,0.4789582]
["bitfinex-derivatives","BTCF0:USTF0",1744670851122,0.2115568,84640.0,84639.0,0.4789582]
["bitfinex-derivatives","BTCF0:USTF0",1744670853727,0.22087113,84640.0,84639.0,0.4789582]
["bitfinex-derivatives","BTCF0:USTF0",1744670854722,0.22087113,84640.0,84639.0,0.1181582]
["bitfinex-derivatives","BTCF0:USTF0",1744670855121,0.1772387,84639.0,84638.0,0.1181592]
["bitfinex-derivatives","BTCF0:USTF0",1744670855523,0.2709387,84639.0,84638.0,0.1181592]
["bitfinex-derivatives","BTCF0:USTF0",1744670855825,0.28025303,84639.0,84638.0,0.1181592]
["bitfinex-derivatives","BTCF0:USTF0",1744670857720,0.28125303,84639.0,84638.0,0.1181592]
["bitfinex-derivatives","BTCF0:USTF0",1744670858431,0.118168,84632.0,84631.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744670858629,0.1772702,84624.0,84623.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1744670858929,0.1181806,84623.0,84622.0,0.00011845]
["bitfinex-derivatives","BTCF0:USTF0",1744670859128,0.22329493,84623.0,84622.0,0.00011845]
["bitfinex-derivatives","BTCF0:USTF0",1744670859837,0.22329493,84623.0,84622.0,0.11838045]
["bitfinex-derivatives","BTCF0:USTF0",1744670860027,0.22329493,84623.0,84622.0,0.11830045]
["bitfinex-derivatives","BTCF0:USTF0",1744670860321,0.22329493,84623.0,84622.0,0.11838045]
["bitfinex-derivatives","BTCF0:USTF0",1744670860935,0.22329493,84623.0,84622.0,0.12038045]
["bitfinex-derivatives","BTCF0:USTF0",1744670861331,0.22329493,84623.0,84622.0,0.12238045]
["bitfinex-derivatives","BTCF0:USTF0",1744670862540,0.94489493,84623.0,84622.0,0.12238045]
["bitfinex-derivatives","BTCF0:USTF0",1744670863041,0.94489493,84623.0,84622.0,0.00419845]
["bitfinex-derivatives","BTCF0:USTF0",1744670867630,0.58409493,84623.0,84622.0,0.00419845]
["bitfinex-derivatives","BTCF0:USTF0",1744670869542,0.53579493,84623.0,84622.0,0.12238045]
["bitfinex-derivatives","BTCF0:USTF0",1744670869930,0.53579493,84623.0,84622.0,0.21258045]
["bitfinex-derivatives","BTCF0:USTF0",1744670870249,0.41761433,84623.0,84622.0,0.21258045]
["bitfinex-derivatives","BTCF0:USTF0",1744670870442,0.37011433,84623.0,84622.0,0.21258045]
["bitfinex-derivatives","BTCF0:USTF0",1744670871343,0.48829493,84623.0,84622.0,0.21258045]
["bitfinex-derivatives","BTCF0:USTF0",1744670872340,0.53569493,84623.0,84622.0,0.21258045]
["bitfinex-derivatives","BTCF0:USTF0",1744670872535,0.53569493,84623.0,84622.0,0.04859845]
["bitfinex-derivatives","BTCF0:USTF0",1744670872739,0.63109493,84623.0,84622.0,0.04859845]
["bitfinex-derivatives","BTCF0:USTF0",1744670873534,0.63109493,84623.0,84622.0,0.16670045]
["bitfinex-derivatives","BTCF0:USTF0",1744670873746,0.63109493,84623.0,84622.0,0.16678045]
["bitfinex-derivatives","BTCF0:USTF0",1744670874845,0.63109493,84623.0,84622.0,0.21258045]
["bitfinex-derivatives","BTCF0:USTF0",1744670875237,0.58369493,84623.0,84622.0,0.21258045]
["bitfinex-derivatives","BTCF0:USTF0",1744670876236,0.53569493,84623.0,84622.0,0.21258045]
["bitfinex-derivatives","BTCF0:USTF0",1744670879539,0.53569493,84623.0,84622.0,0.09439845]
["bitfinex-derivatives","BTCF0:USTF0",1744670879750,0.58169493,84623.0,84622.0,0.04859845]
["bitfinex-derivatives","BTCF0:USTF0",1744670879948,0.1181973,84611.0,84610.0,0.0590987]
["bitfinex-derivatives","BTCF0:USTF0",1744670880155,0.1182099,84603.0,84602.0,0.18607308]
["bitfinex-derivatives","BTCF0:USTF0",1744670880348,0.1182099,84602.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744670880743,0.1642099,84602.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744670880942,0.1642099,84602.0,84601.0,0.12293935]
["bitfinex-derivatives","BTCF0:USTF0",1744670881244,0.17352423,84602.0,84601.0,0.12293935]
["bitfinex-derivatives","BTCF0:USTF0",1744670881447,0.22042423,84602.0,84601.0,0.22373935]
["bitfinex-derivatives","BTCF0:USTF0",1744670881651,0.22042423,84602.0,84601.0,0.22381935]
["bitfinex-derivatives","BTCF0:USTF0",1744670882940,0.58122423,84602.0,84601.0,0.22781935]
["bitfinex-derivatives","BTCF0:USTF0",1744670883248,0.58122423,84602.0,84601.0,0.27341935]
["bitfinex-derivatives","BTCF0:USTF0",1744670883652,0.58022423,84602.0,84601.0,0.26941935]
["bitfinex-derivatives","BTCF0:USTF0",1744670884948,0.53422423,84602.0,84601.0,0.26941935]
["bitfinex-derivatives","BTCF0:USTF0",1744670885750,0.58242423,84602.0,84601.0,0.26941935]
["bitfinex-derivatives","BTCF0:USTF0",1744670886747,0.53422423,84602.0,84601.0,0.26941935]
["bitfinex-derivatives","BTCF0:USTF0",1744670890146,0.57852423,84602.0,84601.0,0.26941935]
["bitfinex-derivatives","BTCF0:USTF0",1744670890353,0.53422423,84602.0,84601.0,0.26941935]
["bitfinex-derivatives","BTCF0:USTF0",1744670890859,0.48832423,84602.0,84601.0,0.26941935]
["bitfinex-derivatives","BTCF0:USTF0",1744670891359,0.53542423,84602.0,84601.0,0.26941935]
["bitfinex-derivatives","BTCF0:USTF0",1744670892147,0.58252423,84602.0,84601.0,0.26941935]
["bitfinex-derivatives","BTCF0:USTF0",1744670893144,0.58252423,84602.0,84601.0,0.22381935]
["bitfinex-derivatives","BTCF0:USTF0",1744670894361,0.58252423,84602.0,84601.0,0.10560805]
["bitfinex-derivatives","BTCF0:USTF0",1744670894759,0.1182113,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744670894950,0.12752563,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744670895148,0.22412563,84601.0,84600.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744670895455,0.22412563,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744670895853,0.63222563,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744670896060,0.63222563,84601.0,84600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744670896251,0.63222563,84601.0,84600.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1744670896451,0.63322563,84601.0,84600.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1744670897368,0.1182211,84594.0,84593.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744670897567,0.48833543,84594.0,84593.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744670897758,0.62603543,84594.0,84593.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744670898364,0.05541433,84594.0,84593.0,0.11839978]
["bitfinex-derivatives","BTCF0:USTF0",1744670898663,0.00931433,84594.0,84593.0,0.11839978]
["bitfinex-derivatives","BTCF0:USTF0",1744670898864,0.00931433,84594.0,84593.0,0.21179978]
["bitfinex-derivatives","BTCF0:USTF0",1744670899471,0.00931433,84599.0,84598.0,0.1182155]
["bitfinex-derivatives","BTCF0:USTF0",1744670899666,0.12752843,84599.0,84598.0,0.1182155]
["bitfinex-derivatives","BTCF0:USTF0",1744670900069,0.17362843,84599.0,84598.0,0.1182155]
["bitfinex-derivatives","BTCF0:USTF0",1744670900468,0.12752843,84599.0,84598.0,0.1182155]
["bitfinex-derivatives","BTCF0:USTF0",1744670902159,0.17502843,84599.0,84598.0,0.1182155]
["bitfinex-derivatives","BTCF0:USTF0",1744670903665,0.12752843,84599.0,84598.0,0.1182155]
["bitfinex-derivatives","BTCF0:USTF0",1744670905066,0.00931433,84599.0,84598.0,0.1182155]
["bitfinex-derivatives","BTCF0:USTF0",1744670910072,0.00931433,84599.0,84598.0,0.1671155]
["bitfinex-derivatives","BTCF0:USTF0",1744670910867,0.2364409,84596.0,84595.0,0.0591096]
["bitfinex-derivatives","BTCF0:USTF0",1744670911462,0.24575523,84596.0,84595.0,0.0591096]
["bitfinex-derivatives","BTCF0:USTF0",1744670912371,0.24575523,84596.0,84595.0,0.0601096]
["bitfinex-derivatives","BTCF0:USTF0",1744670913579,0.24575523,84596.0,84595.0,0.1051096]
["bitfinex-derivatives","BTCF0:USTF0",1744670915472,0.24575523,84596.0,84595.0,0.1540096]
["bitfinex-derivatives","BTCF0:USTF0",1744670915674,0.24774877,84596.0,84595.0,0.1540096]
["bitfinex-derivatives","BTCF0:USTF0",1744670916273,0.24774877,84596.0,84595.0,0.2021096]
["bitfinex-derivatives","BTCF0:USTF0",1744670918279,0.24774877,84596.0,84595.0,0.0601096]
["bitfinex-derivatives","BTCF0:USTF0",1744670918785,0.24774877,84596.0,84595.0,0.1082096]
["bitfinex-derivatives","BTCF0:USTF0",1744670919282,0.12753413,84596.0,84595.0,0.1559096]
["bitfinex-derivatives","BTCF0:USTF0",1744670919667,0.17483413,84596.0,84595.0,0.1559096]
["bitfinex-derivatives","BTCF0:USTF0",1744670924572,0.21993413,84596.0,84595.0,0.1559096]
["bitfinex-derivatives","BTCF0:USTF0",1744670924774,0.21993413,84596.0,84595.0,0.0601096]
["bitfinex-derivatives","BTCF0:USTF0",1744670924973,0.21993413,84596.0,84595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744670925490,0.58073413,84596.0,84595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744670925673,0.1182211,84594.0,84593.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744670926183,0.2104211,84594.0,84593.0,0.00025728]
["bitfinex-derivatives","BTCF0:USTF0",1744670926385,0.21973543,84594.0,84593.0,0.00025728]
["bitfinex-derivatives","BTCF0:USTF0",1744670926985,0.21973543,84594.0,84593.0,0.00225728]
["bitfinex-derivatives","BTCF0:USTF0",1744670930988,0.67669674,84594.0,84593.0,0.00225728]
["bitfinex-derivatives","BTCF0:USTF0",1744670933189,0.67669674,84594.0,84593.0,0.12047978]
["bitfinex-derivatives","BTCF0:USTF0",1744670933793,0.67669674,84594.0,84593.0,0.26797978]
["bitfinex-derivatives","BTCF0:USTF0",1744670934491,0.67669674,84594.0,84593.0,0.14975728]
["bitfinex-derivatives","BTCF0:USTF0",1744670934693,0.77823746,84594.0,84593.0,0.05205728]
["bitfinex-derivatives","BTCF0:USTF0",1744670934888,0.82653746,84594.0,84593.0,0.00225728]
["bitfinex-derivatives","BTCF0:USTF0",1744670935495,0.82653746,84594.0,84593.0,0.00217728]
["bitfinex-derivatives","BTCF0:USTF0",1744670935800,0.82653746,84594.0,84593.0,0.00225728]
["bitfinex-derivatives","BTCF0:USTF0",1744670937488,0.67613543,84594.0,84593.0,0.00225728]
["bitfinex-derivatives","BTCF0:USTF0",1744670939882,1.39773543,84594.0,84593.0,0.00225728]
["bitfinex-derivatives","BTCF0:USTF0",1744670940888,1.44659765,84594.0,84593.0,0.00225728]
["bitfinex-derivatives","BTCF0:USTF0",1744670944491,0.72499765,84594.0,84593.0,0.00225728]
["bitfinex-derivatives","BTCF0:USTF0",1744670944791,1.18792814,84594.0,84593.0,0.00225728]
["bitfinex-derivatives","BTCF0:USTF0",1744670944992,0.82712814,84594.0,84593.0,0.00225728]
["bitfinex-derivatives","BTCF0:USTF0",1744670945189,1.18792814,84594.0,84593.0,0.00225728]
["bitfinex-derivatives","BTCF0:USTF0",1744670946804,0.82712814,84594.0,84593.0,0.00225728]
["bitfinex-derivatives","BTCF0:USTF0",1744670947098,1.18792814,84594.0,84593.0,0.00225728]
["bitfinex-derivatives","BTCF0:USTF0",1744670948399,1.17861381,84594.0,84593.0,0.00225728]
["bitfinex-derivatives","BTCF0:USTF0",1744670949594,1.13241381,84594.0,84593.0,0.04955728]
["bitfinex-derivatives","BTCF0:USTF0",1744670949794,0.96819271,84594.0,84593.0,0.21527978]
["bitfinex-derivatives","BTCF0:USTF0",1744670950501,0.72561381,84594.0,84593.0,0.21527978]
["bitfinex-derivatives","BTCF0:USTF0",1744670950702,0.45696222,84594.0,84593.0,0.21527978]
["bitfinex-derivatives","BTCF0:USTF0",1744670952093,0.57518332,84594.0,84593.0,0.21527978]
["bitfinex-derivatives","BTCF0:USTF0",1744670953002,0.45696222,84594.0,84593.0,0.21527978]
["bitfinex-derivatives","BTCF0:USTF0",1744670954403,0.04886222,84594.0,84593.0,0.21527978]
["bitfinex-derivatives","BTCF0:USTF0",1744670955509,0.09030075,84594.0,84593.0,0.27439098]
["bitfinex-derivatives","BTCF0:USTF0",1744670956497,0.15050126,84603.0,84597.0,0.0591084]
["bitfinex-derivatives","BTCF0:USTF0",1744670956703,0.15050126,84603.0,84602.0,0.1182099]
["bitfinex-derivatives","BTCF0:USTF0",1744670957202,0.15050126,84603.0,84602.0,0.2600099]
["bitfinex-derivatives","BTCF0:USTF0",1744670957591,0.15150126,84603.0,84602.0,0.2600099]
["bitfinex-derivatives","BTCF0:USTF0",1744670958098,0.15050126,84603.0,84602.0,0.2600099]
["bitfinex-derivatives","BTCF0:USTF0",1744670958302,0.15150126,84603.0,84602.0,0.2600099]
["bitfinex-derivatives","BTCF0:USTF0",1744670959104,0.001,84603.0,84602.0,0.2600099]
["bitfinex-derivatives","BTCF0:USTF0",1744670963897,0.1192085,84603.0,84602.0,0.2600099]
["bitfinex-derivatives","BTCF0:USTF0",1744670964101,0.1182155,84598.0,84597.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1744670964302,0.1182211,84594.0,84593.0,0.00025728]
["bitfinex-derivatives","BTCF0:USTF0",1744670964497,0.4790211,84594.0,84593.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744670964702,0.58604945,84594.0,84593.0,0.00025728]
["bitfinex-derivatives","BTCF0:USTF0",1744670965398,0.59496431,84594.0,84593.0,0.00025728]
["bitfinex-derivatives","BTCF0:USTF0",1744670965906,0.59496431,84594.0,84593.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744670966206,0.1182337,84585.0,84584.0,0.17993542]
["bitfinex-derivatives","BTCF0:USTF0",1744670966395,0.4790337,84585.0,84584.0,0.17993542]
["bitfinex-derivatives","BTCF0:USTF0",1744670966697,0.63124856,84585.0,84584.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744670968005,0.63124856,84585.0,84584.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744670968310,0.46671486,84585.0,84584.0,0.1213151]
["bitfinex-derivatives","BTCF0:USTF0",1744670968507,0.58494856,84585.0,84584.0,0.1213151]
["bitfinex-derivatives","BTCF0:USTF0",1744670969898,0.58494856,84585.0,84584.0,0.1708151]
["bitfinex-derivatives","BTCF0:USTF0",1744670972301,0.58494856,84585.0,84584.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744670973003,0.58494856,84585.0,84584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744670973215,0.58494856,84585.0,84584.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744670975213,0.58494856,84585.0,84584.0,0.1213151]
["bitfinex-derivatives","BTCF0:USTF0",1744670975407,0.5760337,84585.0,84584.0,0.1213151]
["bitfinex-derivatives","BTCF0:USTF0",1744670975803,0.5760337,84585.0,84584.0,0.2168151]
["bitfinex-derivatives","BTCF0:USTF0",1744670978302,0.5760337,84585.0,84584.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744670978507,0.5760337,84585.0,84584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744670978709,0.5760337,84585.0,84584.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744670980214,0.9368337,84585.0,84584.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744670984809,0.9368337,84585.0,84584.0,0.1694151]
["bitfinex-derivatives","BTCF0:USTF0",1744670985114,0.9368337,84585.0,84584.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1744670985710,0.9388337,84585.0,84584.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1744670986810,0.9388337,84585.0,84584.0,0.1664151]
["bitfinex-derivatives","BTCF0:USTF0",1744670988519,0.9388337,84585.0,84584.0,0.2148151]
["bitfinex-derivatives","BTCF0:USTF0",1744670989014,0.8905337,84585.0,84584.0,0.2148151]
["bitfinex-derivatives","BTCF0:USTF0",1744670991214,0.5297337,84585.0,84584.0,0.2148151]
["bitfinex-derivatives","BTCF0:USTF0",1744671014834,0.5792337,84585.0,84584.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744671015026,0.1182463,84577.0,84576.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1744671015229,0.4790463,84577.0,84576.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1744671015539,0.5744463,84577.0,84576.0,0.1651463]
["bitfinex-derivatives","BTCF0:USTF0",1744671015732,0.5744463,84577.0,84576.0,0.1652263]
["bitfinex-derivatives","BTCF0:USTF0",1744671015928,0.5744463,84577.0,84576.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1744671016125,0.5744463,84577.0,84576.0,0.1652263]
["bitfinex-derivatives","BTCF0:USTF0",1744671016331,0.5744463,84577.0,84576.0,0.1662263]
["bitfinex-derivatives","BTCF0:USTF0",1744671029935,0.2136463,84577.0,84576.0,0.1662263]
["bitfinex-derivatives","BTCF0:USTF0",1744671030243,0.5744463,84577.0,84576.0,0.1662263]
["bitfinex-derivatives","BTCF0:USTF0",1744671030838,0.0591239,84575.0,84572.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744671031141,0.1773959,84565.0,84564.0,0.0591311]
["bitfinex-derivatives","BTCF0:USTF0",1744671031744,0.18651234,84565.0,84564.0,0.0592111]
["bitfinex-derivatives","BTCF0:USTF0",1744671032130,0.18651234,84565.0,84564.0,0.1557111]
["bitfinex-derivatives","BTCF0:USTF0",1744671032545,0.18651234,84565.0,84564.0,0.1606311]
["bitfinex-derivatives","BTCF0:USTF0",1744671032845,0.24564384,84565.0,84564.0,0.2789741]
["bitfinex-derivatives","BTCF0:USTF0",1744671033046,0.24564384,84565.0,84564.0,0.2788941]
["bitfinex-derivatives","BTCF0:USTF0",1744671033238,0.24564384,84565.0,84564.0,0.2789741]
["bitfinex-derivatives","BTCF0:USTF0",1744671040648,0.00911644,84565.0,84564.0,0.2789741]
["bitfinex-derivatives","BTCF0:USTF0",1744671042653,0.12737804,84565.0,84564.0,0.2789741]
["bitfinex-derivatives","BTCF0:USTF0",1744671044452,0.00911644,84565.0,84564.0,0.2789741]
["bitfinex-derivatives","BTCF0:USTF0",1744671044954,0.12737804,84565.0,84564.0,0.2789741]
["bitfinex-derivatives","BTCF0:USTF0",1744671046350,0.1182616,84565.0,84564.0,0.2789741]
["bitfinex-derivatives","BTCF0:USTF0",1744671049046,0.0501,84565.0,84564.0,0.2789741]
["bitfinex-derivatives","BTCF0:USTF0",1744671049246,0.1683616,84565.0,84564.0,0.2789741]
["bitfinex-derivatives","BTCF0:USTF0",1744671054249,0.1773911,84567.0,84566.0,0.1182602]
["bitfinex-derivatives","BTCF0:USTF0",1744671054643,0.0499,84567.0,84566.0,0.1182602]
["bitfinex-derivatives","BTCF0:USTF0",1744671054954,0.12025816,84572.0,84571.0,0.1182533]
["bitfinex-derivatives","BTCF0:USTF0",1744671055751,0.17015816,84572.0,84571.0,0.1182533]
["bitfinex-derivatives","BTCF0:USTF0",1744671057143,0.17015816,84572.0,84571.0,0.1202533]
["bitfinex-derivatives","BTCF0:USTF0",1744671057349,0.0499,84572.0,84571.0,0.1202533]
["bitfinex-derivatives","BTCF0:USTF0",1744671060652,0.0499,84572.0,84571.0,0.13621558]
["bitfinex-derivatives","BTCF0:USTF0",1744671061052,0.1681519,84572.0,84571.0,0.13621558]
["bitfinex-derivatives","BTCF0:USTF0",1744671061462,0.0499,84572.0,84571.0,0.13621558]
["bitfinex-derivatives","BTCF0:USTF0",1744671061960,0.1681519,84572.0,84571.0,0.1202533]
["bitfinex-derivatives","BTCF0:USTF0",1744671062459,0.0499,84572.0,84571.0,0.1202533]
["bitfinex-derivatives","BTCF0:USTF0",1744671063763,0.12025816,84576.0,84572.0,0.0591254]
["bitfinex-derivatives","BTCF0:USTF0",1744671064061,0.4081,84583.0,84582.0,0.1182379]
["bitfinex-derivatives","BTCF0:USTF0",1744671064254,0.0495,84588.0,84583.0,0.1182365]
["bitfinex-derivatives","BTCF0:USTF0",1744671065755,0.15250126,84584.0,84583.0,0.1182365]
["bitfinex-derivatives","BTCF0:USTF0",1744671065962,0.002,84584.0,84583.0,0.1182365]
["bitfinex-derivatives","BTCF0:USTF0",1744671066264,0.002,84584.0,84583.0,0.1670365]
["bitfinex-derivatives","BTCF0:USTF0",1744671066652,0.0501,84584.0,84583.0,0.1670365]
["bitfinex-derivatives","BTCF0:USTF0",1744671067055,0.0982,84584.0,84583.0,0.1670365]
["bitfinex-derivatives","BTCF0:USTF0",1744671072975,0.2164351,84584.0,84583.0,0.1670365]
["bitfinex-derivatives","BTCF0:USTF0",1744671073471,0.0982,84584.0,84583.0,0.1670365]
["bitfinex-derivatives","BTCF0:USTF0",1744671073867,0.0982,84584.0,84583.0,0.2135365]
["bitfinex-derivatives","BTCF0:USTF0",1744671074065,0.0501,84584.0,84583.0,0.2135365]
["bitfinex-derivatives","BTCF0:USTF0",1744671074968,0.002,84584.0,84583.0,0.2235365]
["bitfinex-derivatives","BTCF0:USTF0",1744671075272,0.005,84590.0,84589.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1744671075472,0.05,84600.0,84591.0,0.1182253]
["bitfinex-derivatives","BTCF0:USTF0",1744671075666,0.0465,84598.0,84591.0,0.1282253]
["bitfinex-derivatives","BTCF0:USTF0",1744671075867,0.1182175,84597.0,84591.0,0.2288253]
["bitfinex-derivatives","BTCF0:USTF0",1744671076067,0.1682175,84597.0,84591.0,0.2288253]
["bitfinex-derivatives","BTCF0:USTF0",1744671076267,0.05,84597.0,84591.0,0.2288253]
["bitfinex-derivatives","BTCF0:USTF0",1744671076863,0.00317728,84592.0,84591.0,0.2288253]
["bitfinex-derivatives","BTCF0:USTF0",1744671077470,0.00317728,84592.0,84591.0,0.2188253]
["bitfinex-derivatives","BTCF0:USTF0",1744671077862,0.00117728,84592.0,84591.0,0.2188253]
["bitfinex-derivatives","BTCF0:USTF0",1744671079875,0.09907728,84592.0,84591.0,0.2188253]
["bitfinex-derivatives","BTCF0:USTF0",1744671082782,0.04977728,84592.0,84591.0,0.2188253]
["bitfinex-derivatives","BTCF0:USTF0",1744671086186,0.16800118,84592.0,84591.0,0.2188253]
["bitfinex-derivatives","BTCF0:USTF0",1744671086686,0.04977728,84592.0,84591.0,0.2188253]
["bitfinex-derivatives","BTCF0:USTF0",1744671087694,0.00117728,84592.0,84591.0,0.2982253]
["bitfinex-derivatives","BTCF0:USTF0",1744671088388,0.00117728,84592.0,84591.0,0.3082253]
["bitfinex-derivatives","BTCF0:USTF0",1744671089390,0.00117728,84592.0,84591.0,0.2982253]
["bitfinex-derivatives","BTCF0:USTF0",1744671096991,0.18023502,84614.0,84607.0,0.1182029]
["bitfinex-derivatives","BTCF0:USTF0",1744671097195,0.00948612,84614.0,84610.0,0.0590993]
["bitfinex-derivatives","BTCF0:USTF0",1744671097402,0.0968,84624.0,84623.0,0.1181806]
["bitfinex-derivatives","BTCF0:USTF0",1744671097697,0.20926394,84625.0,84624.0,0.1181792]
["bitfinex-derivatives","BTCF0:USTF0",1744671097897,0.67595364,84638.0,84632.0,0.118168]
["bitfinex-derivatives","BTCF0:USTF0",1744671098093,8e-05,84635.0,84632.0,0.478968]
["bitfinex-derivatives","BTCF0:USTF0",1744671098406,0.35732539,84633.0,84632.0,0.478968]
["bitfinex-derivatives","BTCF0:USTF0",1744671098995,0.35732539,84633.0,84632.0,0.524468]
["bitfinex-derivatives","BTCF0:USTF0",1744671099404,0.1181666,84633.0,84632.0,0.524468]
["bitfinex-derivatives","BTCF0:USTF0",1744671099595,0.1201666,84633.0,84632.0,0.524468]
["bitfinex-derivatives","BTCF0:USTF0",1744671100307,0.2159666,84633.0,84632.0,0.524468]
["bitfinex-derivatives","BTCF0:USTF0",1744671100804,0.0978,84633.0,84632.0,0.524468]
["bitfinex-derivatives","BTCF0:USTF0",1744671101506,0.003,84633.0,84632.0,0.524468]
["bitfinex-derivatives","BTCF0:USTF0",1744671101698,0.003,84633.0,84632.0,0.534468]
["bitfinex-derivatives","BTCF0:USTF0",1744671103407,0.003,84633.0,84632.0,0.613748]
["bitfinex-derivatives","BTCF0:USTF0",1744671104611,0.003,84633.0,84632.0,0.974548]
["bitfinex-derivatives","BTCF0:USTF0",1744671105807,0.1211666,84633.0,84632.0,0.80088]
["bitfinex-derivatives","BTCF0:USTF0",1744671106314,0.2170666,84633.0,84632.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1744671107103,0.4670666,84633.0,84632.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1744671107302,0.4670666,84633.0,84625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744671107303,0.1181764,84626.0,84625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744671107499,0.1181778,84625.0,84624.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744671107806,0.2140778,84625.0,84624.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744671109708,0.4640778,84625.0,84624.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744671109917,0.8258778,84625.0,84624.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744671110097,1.2339778,84625.0,84624.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744671117313,0.9839778,84625.0,84624.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744671130316,0.6231778,84625.0,84624.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744671131830,0.0590932,84619.0,84613.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744671132025,0.1182057,84605.0,84604.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1744671132214,0.1182057,84605.0,84604.0,0.099208]
["bitfinex-derivatives","BTCF0:USTF0",1744671132413,0.1182057,84605.0,84604.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1744671132725,0.2116057,84605.0,84604.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1744671132907,0.2116057,84605.0,84604.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1744671133107,0.2116057,84605.0,84604.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1744671133624,0.2116057,84605.0,84604.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1744671133924,0.22027315,84605.0,84604.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1744671134222,0.23127315,84605.0,84604.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1744671135424,0.23127315,84605.0,84604.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1744671136224,0.63937315,84605.0,84604.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1744671138416,1.00017315,84605.0,84604.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1744671139625,0.63937315,84605.0,84604.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1744671139826,1.00017315,84605.0,84604.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1744671140619,0.63937315,84605.0,84604.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1744671140819,1.00017315,84605.0,84604.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1744671142619,0.1182099,84602.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744671143021,0.1662099,84602.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744671143228,0.1662099,84602.0,84601.0,0.00480805]
["bitfinex-derivatives","BTCF0:USTF0",1744671143721,0.1722099,84602.0,84601.0,0.00580805]
["bitfinex-derivatives","BTCF0:USTF0",1744671143916,0.2189099,84602.0,84601.0,0.00580805]
["bitfinex-derivatives","BTCF0:USTF0",1744671144521,0.2219099,84602.0,84601.0,0.00572805]
["bitfinex-derivatives","BTCF0:USTF0",1744671144722,0.2219099,84602.0,84601.0,0.00580805]
["bitfinex-derivatives","BTCF0:USTF0",1744671144921,0.5827099,84602.0,84601.0,0.00580805]
["bitfinex-derivatives","BTCF0:USTF0",1744671147019,0.5347099,84602.0,84601.0,0.00580805]
["bitfinex-derivatives","BTCF0:USTF0",1744671147926,0.9428099,84602.0,84601.0,0.00580805]
["bitfinex-derivatives","BTCF0:USTF0",1744671155325,0.5820099,84602.0,84601.0,0.00580805]
["bitfinex-derivatives","BTCF0:USTF0",1744671155527,0.9428099,84602.0,84601.0,0.00580805]
["bitfinex-derivatives","BTCF0:USTF0",1744671156630,0.9887099,84602.0,84601.0,0.00580805]
["bitfinex-derivatives","BTCF0:USTF0",1744671156932,0.1182141,84599.0,84598.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1744671157434,0.2145141,84599.0,84598.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1744671158830,0.2195141,84599.0,84598.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1744671159134,0.2225141,84599.0,84598.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1744671159734,0.2225141,84599.0,84598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744671161035,0.2225141,84599.0,84598.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1744671161439,0.2225141,84599.0,84598.0,0.0357125]
["bitfinex-derivatives","BTCF0:USTF0",1744671161638,0.1182155,84598.0,84597.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1744671162028,0.2175155,84598.0,84597.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1744671162738,0.2205155,84598.0,84597.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1744671162935,0.2265155,84598.0,84597.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1744671164632,0.2265155,84598.0,84597.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1744671165235,0.3761418,84598.0,84597.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1744671167646,0.7369418,84598.0,84597.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1744671168036,0.3761418,84598.0,84597.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1744671168236,0.7369418,84598.0,84597.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1744671170261,0.3761418,84598.0,84597.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1744671170458,0.7369418,84598.0,84597.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1744671171564,0.6873418,84598.0,84597.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1744671171761,0.3265418,84598.0,84597.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1744671171957,0.2768418,84598.0,84597.0,0.2650169]
["bitfinex-derivatives","BTCF0:USTF0",1744671172349,0.2768418,84598.0,84597.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1744671176766,0.1272155,84598.0,84597.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1744671179369,0.1750155,84598.0,84597.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1744671179961,0.1272155,84598.0,84597.0,0.2650169]
["bitfinex-derivatives","BTCF0:USTF0",1744671181565,0.1272155,84598.0,84597.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1744671182269,0.1729155,84598.0,84597.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1744671192273,0.5337155,84598.0,84597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744671192470,0.1182239,84592.0,84585.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1744671192772,0.1182239,84592.0,84591.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744671192976,0.1182239,84592.0,84585.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1744671192977,0.1182323,84586.0,84585.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1744671193175,0.1182323,84586.0,84585.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1744671193469,0.2102323,84586.0,84585.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1744671193673,0.2102323,84586.0,84585.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1744671195370,0.1496263,84598.0,84585.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1744671195580,0.1182244,84592.0,84591.0,0.5381344]
["bitfinex-derivatives","BTCF0:USTF0",1744671195762,0.1182244,84592.0,84591.0,0.5972463]
["bitfinex-derivatives","BTCF0:USTF0",1744671196168,0.1182244,84592.0,84591.0,0.4790238]
["bitfinex-derivatives","BTCF0:USTF0",1744671196764,0.1673244,84592.0,84591.0,0.4790238]
["bitfinex-derivatives","BTCF0:USTF0",1744671197664,0.1693244,84592.0,84591.0,0.4790238]
["bitfinex-derivatives","BTCF0:USTF0",1744671198071,0.1733244,84592.0,84591.0,0.4790238]
["bitfinex-derivatives","BTCF0:USTF0",1744671199069,0.1733244,84592.0,84591.0,0.1182238]
["bitfinex-derivatives","BTCF0:USTF0",1744671199273,0.1733244,84592.0,84591.0,0.4790238]
["bitfinex-derivatives","BTCF0:USTF0",1744671200174,0.1182267,84590.0,84589.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1744671200568,0.2165267,84590.0,84589.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1744671201164,0.2165267,84590.0,84589.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1744671201363,0.2175267,84590.0,84589.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744671201568,0.2205267,84590.0,84589.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744671201866,0.1182379,84582.0,84580.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1744671202069,0.1182379,84582.0,84581.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1744671202265,0.2165379,84582.0,84581.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1744671202868,0.2254321,84582.0,84581.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1744671203067,0.2254321,84582.0,84581.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1744671203965,0.2165379,84582.0,84581.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1744671204171,0.2175379,84582.0,84581.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1744671205473,0.22650377,84582.0,84581.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1744671207572,0.22650377,84582.0,84581.0,0.2139393]
["bitfinex-derivatives","BTCF0:USTF0",1744671208274,0.22650377,84582.0,84581.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1744671211778,0.1182393,84581.0,84580.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1744671212085,0.1182421,84579.0,84578.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744671212382,0.1182463,84576.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744671212784,0.2123463,84576.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744671212982,0.22131217,84576.0,84575.0,0.1229772]
["bitfinex-derivatives","BTCF0:USTF0",1744671213285,0.22131217,84576.0,84575.0,0.0530295]
["bitfinex-derivatives","BTCF0:USTF0",1744671213485,0.22131217,84576.0,84575.0,0.0994295]
["bitfinex-derivatives","BTCF0:USTF0",1744671213784,0.22131217,84576.0,84575.0,0.0530295]
["bitfinex-derivatives","BTCF0:USTF0",1744671214171,0.22131217,84576.0,84575.0,0.0540295]
["bitfinex-derivatives","BTCF0:USTF0",1744671214378,0.58211217,84576.0,84575.0,0.0540295]
["bitfinex-derivatives","BTCF0:USTF0",1744671214579,0.58211217,84576.0,84575.0,0.0541095]
["bitfinex-derivatives","BTCF0:USTF0",1744671215086,0.22131217,84576.0,84575.0,0.1039095]
["bitfinex-derivatives","BTCF0:USTF0",1744671219886,0.22131217,84576.0,84575.0,0.2221572]
["bitfinex-derivatives","BTCF0:USTF0",1744671224697,0.22131217,84576.0,84575.0,0.1039095]
["bitfinex-derivatives","BTCF0:USTF0",1744671224999,0.22131217,84576.0,84575.0,0.0058095]
["bitfinex-derivatives","BTCF0:USTF0",1744671225386,0.22131217,84576.0,84575.0,0.0057295]
["bitfinex-derivatives","BTCF0:USTF0",1744671225591,0.22131217,84576.0,84575.0,0.0058095]
["bitfinex-derivatives","BTCF0:USTF0",1744671225886,0.22131217,84576.0,84575.0,0.0535095]
["bitfinex-derivatives","BTCF0:USTF0",1744671226082,0.22131217,84576.0,84575.0,0.0058095]
["bitfinex-derivatives","BTCF0:USTF0",1744671226282,0.26831217,84576.0,84575.0,0.0058095]
["bitfinex-derivatives","BTCF0:USTF0",1744671231892,0.22131217,84576.0,84575.0,0.0058095]
["bitfinex-derivatives","BTCF0:USTF0",1744671232594,0.22131217,84576.0,84575.0,0.0548095]
["bitfinex-derivatives","BTCF0:USTF0",1744671234996,0.17551217,84576.0,84575.0,0.0548095]
["bitfinex-derivatives","BTCF0:USTF0",1744671235199,0.17551217,84576.0,84575.0,0.4156095]
["bitfinex-derivatives","BTCF0:USTF0",1744671235400,0.17551217,84576.0,84575.0,0.0548095]
["bitfinex-derivatives","BTCF0:USTF0",1744671236512,0.17551217,84576.0,84575.0,0.1730572]
["bitfinex-derivatives","BTCF0:USTF0",1744671236698,0.17551217,84576.0,84575.0,0.0548095]
["bitfinex-derivatives","BTCF0:USTF0",1744671238007,0.17551217,84576.0,84575.0,0.1730572]
["bitfinex-derivatives","BTCF0:USTF0",1744671238197,0.22801217,84576.0,84575.0,0.1730572]
["bitfinex-derivatives","BTCF0:USTF0",1744671239111,0.22801217,84576.0,84575.0,0.2249572]
["bitfinex-derivatives","BTCF0:USTF0",1744671242911,0.22801217,84576.0,84575.0,0.1067095]
["bitfinex-derivatives","BTCF0:USTF0",1744671245121,0.22801217,84576.0,84575.0,0.0548095]
["bitfinex-derivatives","BTCF0:USTF0",1744671248126,0.22801217,84576.0,84575.0,0.1068095]
["bitfinex-derivatives","BTCF0:USTF0",1744671248326,0.22801217,84576.0,84575.0,0.0578095]
["bitfinex-derivatives","BTCF0:USTF0",1744671250827,0.17551217,84576.0,84575.0,0.1760572]
["bitfinex-derivatives","BTCF0:USTF0",1744671251324,0.17551217,84576.0,84575.0,0.2289572]
["bitfinex-derivatives","BTCF0:USTF0",1744671251521,0.17551217,84576.0,84575.0,0.2778572]
["bitfinex-derivatives","BTCF0:USTF0",1744671253223,0.17551217,84576.0,84575.0,0.1596095]
["bitfinex-derivatives","BTCF0:USTF0",1744671253529,0.22661217,84576.0,84575.0,0.1596095]
["bitfinex-derivatives","BTCF0:USTF0",1744671260419,0.22661217,84576.0,84575.0,0.0058095]
["bitfinex-derivatives","BTCF0:USTF0",1744671260830,0.1182533,84571.0,84570.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744671261029,0.1182616,84565.0,84564.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1744671261536,0.2179616,84565.0,84564.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1744671261828,0.22692747,84565.0,84564.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1744671263331,0.22692747,84565.0,84564.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1744671263332,0.22792747,84565.0,84564.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1744671265728,0.17902747,84565.0,84564.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1744671265921,0.17902747,84565.0,84564.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1744671266125,0.17902747,84565.0,84564.0,0.217943]
["bitfinex-derivatives","BTCF0:USTF0",1744671266622,0.17902747,84565.0,84564.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1744671267532,0.17902747,84565.0,84564.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744671267729,0.27802747,84565.0,84564.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744671267927,0.27802747,84565.0,84564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744671268228,0.27802747,84565.0,84564.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744671269330,0.27702747,84565.0,84564.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744671270730,0.17802747,84565.0,84564.0,0.118343]
["bitfinex-derivatives","BTCF0:USTF0",1744671271327,0.17802747,84565.0,84564.0,0.212843]
["bitfinex-derivatives","BTCF0:USTF0",1744671272027,0.00896587,84565.0,84564.0,0.212843]
["bitfinex-derivatives","BTCF0:USTF0",1744671272227,0.00896587,84565.0,84564.0,0.573643]
["bitfinex-derivatives","BTCF0:USTF0",1744671272622,0.0591294,84567.0,84564.0,0.573643]
["bitfinex-derivatives","BTCF0:USTF0",1744671272822,0.0591294,84567.0,84566.0,0.1182602]
["bitfinex-derivatives","BTCF0:USTF0",1744671273232,0.0591294,84567.0,84566.0,0.2185602]
["bitfinex-derivatives","BTCF0:USTF0",1744671273428,0.2280813,84572.0,84567.0,0.0591294]
["bitfinex-derivatives","BTCF0:USTF0",1744671273637,0.2365093,84572.0,84571.0,0.1182533]
["bitfinex-derivatives","BTCF0:USTF0",1744671274133,0.2365093,84572.0,84571.0,0.2185533]
["bitfinex-derivatives","BTCF0:USTF0",1744671274736,0.2365093,84572.0,84571.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1744671274927,0.2876093,84572.0,84571.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1744671275839,0.2896093,84572.0,84571.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1744671277441,0.2896093,84572.0,84571.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1744671277626,0.3390093,84572.0,84571.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1744671282641,0.0611264,84572.0,84571.0,0.1707533]
["bitfinex-derivatives","BTCF0:USTF0",1744671283143,0.0611264,84572.0,84571.0,0.2193533]
["bitfinex-derivatives","BTCF0:USTF0",1744671286344,0.0611264,84572.0,84571.0,0.5801533]
["bitfinex-derivatives","BTCF0:USTF0",1744671289530,0.002,84572.0,84571.0,0.5801533]
["bitfinex-derivatives","BTCF0:USTF0",1744671289737,0.1202519,84572.0,84571.0,0.5801533]
["bitfinex-derivatives","BTCF0:USTF0",1744671290449,0.0591166,84586.0,84576.0,0.0591225]
["bitfinex-derivatives","BTCF0:USTF0",1744671290741,0.0591166,84586.0,84585.0,0.1182309]
["bitfinex-derivatives","BTCF0:USTF0",1744671291240,0.005,84590.0,84589.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1744671291443,0.0641137,84590.0,84587.0,0.479029]
["bitfinex-derivatives","BTCF0:USTF0",1744671291633,0.1182295,84588.0,84587.0,0.5381437]
["bitfinex-derivatives","BTCF0:USTF0",1744671292431,0.1182295,84588.0,84587.0,0.4199147]
["bitfinex-derivatives","BTCF0:USTF0",1744671292637,0.1182295,84588.0,84587.0,0.4209147]
["bitfinex-derivatives","BTCF0:USTF0",1744671293045,0.1212295,84588.0,84587.0,0.4199147]
["bitfinex-derivatives","BTCF0:USTF0",1744671293237,0.1222295,84588.0,84587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744671293535,0.1222295,84588.0,84587.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744671293739,0.1676295,84588.0,84587.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744671293938,0.1182323,84586.0,84585.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1744671294545,0.1615323,84586.0,84585.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1744671295242,0.1625323,84586.0,84585.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1744671295745,0.1645323,84586.0,84585.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1744671296132,0.1625323,84586.0,84585.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1744671296335,0.1665323,84586.0,84585.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1744671297439,0.2121323,84586.0,84585.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1744671297637,0.2141323,84586.0,84585.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1744671301048,0.1708323,84586.0,84585.0,0.1620337]
["bitfinex-derivatives","BTCF0:USTF0",1744671301642,0.0526,84586.0,84585.0,0.1620337]
["bitfinex-derivatives","BTCF0:USTF0",1744671302035,0.006,84586.0,84585.0,0.5228337]
["bitfinex-derivatives","BTCF0:USTF0",1744671302543,0.1242323,84586.0,84585.0,0.5228337]
["bitfinex-derivatives","BTCF0:USTF0",1744671302742,0.1222323,84586.0,84585.0,0.5228337]
["bitfinex-derivatives","BTCF0:USTF0",1744671303643,0.1212323,84586.0,84585.0,0.5228337]
["bitfinex-derivatives","BTCF0:USTF0",1744671303846,0.1212323,84586.0,84585.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1744671304050,0.2132323,84586.0,84585.0,0.5228337]
["bitfinex-derivatives","BTCF0:USTF0",1744671304749,0.2132323,84586.0,84585.0,0.5229137]
["bitfinex-derivatives","BTCF0:USTF0",1744671305045,0.2112323,84586.0,84585.0,0.5229137]
["bitfinex-derivatives","BTCF0:USTF0",1744671305236,0.2132323,84586.0,84585.0,0.5229137]
["bitfinex-derivatives","BTCF0:USTF0",1744671305437,0.2132323,84586.0,84585.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744671305758,0.2132323,84586.0,84585.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744671305759,0.2162323,84586.0,84585.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744671305948,0.2162323,84586.0,84585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744671306151,0.5770323,84586.0,84585.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744671306356,0.5770323,84586.0,84585.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744671306537,0.1182379,84582.0,84581.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744671306737,0.1182379,84582.0,84581.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744671307242,0.4790379,84582.0,84581.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744671307438,0.5250379,84582.0,84581.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744671307839,0.5270379,84582.0,84581.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744671308045,0.1773875,84569.0,84568.0,0.1182569]
["bitfinex-derivatives","BTCF0:USTF0",1744671308453,0.2716875,84569.0,84568.0,0.1182569]
["bitfinex-derivatives","BTCF0:USTF0",1744671309053,0.2726875,84569.0,84568.0,0.1182569]
["bitfinex-derivatives","BTCF0:USTF0",1744671309446,0.1182574,84568.0,84567.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744671309745,0.1182574,84568.0,84567.0,0.0496458]
["bitfinex-derivatives","BTCF0:USTF0",1744671309948,0.2101574,84568.0,84567.0,0.0496458]
["bitfinex-derivatives","BTCF0:USTF0",1744671310754,0.2111574,84568.0,84567.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744671310951,0.0591315,84565.0,84562.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1744671311157,0.1182644,84563.0,84562.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1744671311551,0.1182672,84561.0,84560.0,0.0446458]
["bitfinex-derivatives","BTCF0:USTF0",1744671311871,0.1973329,84562.0,84559.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1744671312153,0.2126686,84560.0,84559.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1744671312354,0.0944,84560.0,84557.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744671312546,0.11827,84559.0,84557.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744671312956,0.21267,84559.0,84557.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744671313252,0.22160516,84559.0,84557.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744671313443,0.22160516,84559.0,84558.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1744671314051,0.22160516,84559.0,84558.0,0.5745714]
["bitfinex-derivatives","BTCF0:USTF0",1744671314446,0.22160516,84559.0,84558.0,0.5765714]
["bitfinex-derivatives","BTCF0:USTF0",1744671315155,0.22160516,84559.0,84558.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744671315352,0.22160516,84559.0,84558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744671315744,0.22160516,84559.0,84558.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744671317455,0.22160516,84559.0,84558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744671317659,0.22160516,84559.0,84558.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744671317854,0.22160516,84559.0,84558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744671318654,0.22160516,84559.0,84558.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744671319447,0.22160516,84559.0,84558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744671319756,0.22160516,84559.0,84558.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744671319949,0.22160516,84559.0,84558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744671320151,0.22160516,84559.0,84558.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744671320447,0.1182812,84551.0,84550.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744671320650,0.4790812,84551.0,84550.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744671320851,0.62261636,84551.0,84550.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744671321251,0.1182854,84548.0,84547.0,0.00972295]
["bitfinex-derivatives","BTCF0:USTF0",1744671321547,0.12722056,84548.0,84547.0,0.00980295]
["bitfinex-derivatives","BTCF0:USTF0",1744671322748,0.12722056,84548.0,84547.0,0.01080295]
["bitfinex-derivatives","BTCF0:USTF0",1744671323759,0.13603045,84548.0,84547.0,0.01080295]
["bitfinex-derivatives","BTCF0:USTF0",1744671324468,0.13603045,84548.0,84547.0,0.01072295]
["bitfinex-derivatives","BTCF0:USTF0",1744671325164,0.22523045,84548.0,84547.0,0.01080295]
["bitfinex-derivatives","BTCF0:USTF0",1744671325552,0.1182882,84546.0,84544.0,0.01372681]
["bitfinex-derivatives","BTCF0:USTF0",1744671325958,0.21642336,84546.0,84544.0,0.01372681]
["bitfinex-derivatives","BTCF0:USTF0",1744671326160,0.1182896,84545.0,84544.0,0.01372681]
["bitfinex-derivatives","BTCF0:USTF0",1744671326659,0.2074896,84545.0,84544.0,0.01372681]
["bitfinex-derivatives","BTCF0:USTF0",1744671326960,0.21642476,84545.0,84544.0,0.01372681]
["bitfinex-derivatives","BTCF0:USTF0",1744671328760,0.21642476,84545.0,84544.0,0.01572681]
["bitfinex-derivatives","BTCF0:USTF0",1744671329860,0.62452476,84545.0,84544.0,0.01572681]
["bitfinex-derivatives","BTCF0:USTF0",1744671333555,0.98532476,84545.0,84544.0,0.01572681]
["bitfinex-derivatives","BTCF0:USTF0",1744671333754,0.98532476,84545.0,84540.0,0.01430524]
["bitfinex-derivatives","BTCF0:USTF0",1744671333755,0.059148,84541.0,84537.0,0.01586959]
["bitfinex-derivatives","BTCF0:USTF0",1744671333957,0.1183036,84535.0,84534.0,0.01986843]
["bitfinex-derivatives","BTCF0:USTF0",1744671334166,0.0591518,84535.0,84532.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744671334383,0.1183064,84533.0,84532.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744671334666,0.13032679,84533.0,84532.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744671334968,0.23016195,84533.0,84532.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744671337767,0.23216195,84533.0,84532.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744671337966,0.64026195,84533.0,84532.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744671338366,0.1183106,84530.0,84529.0,0.01914607]
["bitfinex-derivatives","BTCF0:USTF0",1744671338857,0.2555106,84530.0,84529.0,0.01914607]
["bitfinex-derivatives","BTCF0:USTF0",1744671339263,0.26444576,84530.0,84529.0,0.01914607]
["bitfinex-derivatives","BTCF0:USTF0",1744671341266,0.26544576,84530.0,84529.0,0.01914607]
["bitfinex-derivatives","BTCF0:USTF0",1744671341472,0.67354576,84530.0,84529.0,0.01914607]
["bitfinex-derivatives","BTCF0:USTF0",1744671342868,1.03434576,84530.0,84529.0,0.01914607]
["bitfinex-derivatives","BTCF0:USTF0",1744671343767,0.67354576,84530.0,84529.0,0.01914607]
["bitfinex-derivatives","BTCF0:USTF0",1744671343973,1.03434576,84530.0,84529.0,0.01914607]
["bitfinex-derivatives","BTCF0:USTF0",1744671344471,0.99064576,84530.0,84529.0,0.01914607]
["bitfinex-derivatives","BTCF0:USTF0",1744671344768,0.99064576,84530.0,84529.0,0.06464607]
["bitfinex-derivatives","BTCF0:USTF0",1744671344965,0.99064576,84530.0,84529.0,0.11144607]
["bitfinex-derivatives","BTCF0:USTF0",1744671345568,0.94324576,84530.0,84529.0,0.11144607]
["bitfinex-derivatives","BTCF0:USTF0",1744671345761,0.94324576,84530.0,84529.0,0.15894607]
["bitfinex-derivatives","BTCF0:USTF0",1744671346159,0.89714576,84530.0,84529.0,0.15894607]
["bitfinex-derivatives","BTCF0:USTF0",1744671346662,0.53634576,84530.0,84529.0,0.15894607]
["bitfinex-derivatives","BTCF0:USTF0",1744671347471,0.12824576,84530.0,84529.0,0.15894607]
["bitfinex-derivatives","BTCF0:USTF0",1744671347771,0.1183134,84528.0,84526.0,0.02110797]
["bitfinex-derivatives","BTCF0:USTF0",1744671348070,0.1183162,84526.0,84525.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744671348469,0.21585136,84526.0,84525.0,0.04660007]
["bitfinex-derivatives","BTCF0:USTF0",1744671348871,0.21585136,84526.0,84525.0,0.08980007]
["bitfinex-derivatives","BTCF0:USTF0",1744671349969,0.57665136,84526.0,84525.0,0.08980007]
["bitfinex-derivatives","BTCF0:USTF0",1744671350363,0.57665136,84526.0,84525.0,0.07970248]
["bitfinex-derivatives","BTCF0:USTF0",1744671351277,0.57765136,84526.0,84525.0,0.07970248]
["bitfinex-derivatives","BTCF0:USTF0",1744671351473,0.58065136,84526.0,84525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744671353268,0.98875136,84526.0,84525.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1744671353466,0.98875136,84526.0,84525.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1744671353675,0.94335136,84526.0,84525.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1744671356374,0.90015136,84526.0,84525.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1744671357581,0.8912162,84526.0,84525.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1744671359187,0.4831162,84526.0,84525.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1744671361984,0.5287162,84526.0,84525.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1744671362185,0.4831162,84526.0,84525.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1744671365391,0.4831162,84526.0,84525.0,0.2133176]
["bitfinex-derivatives","BTCF0:USTF0",1744671365692,0.4831162,84526.0,84525.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1744671366591,0.4831162,84526.0,84525.0,0.2133176]
["bitfinex-derivatives","BTCF0:USTF0",1744671366791,0.4831162,84526.0,84525.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1744671368294,0.1223162,84526.0,84525.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1744671369395,0.1223162,84526.0,84525.0,0.2133176]
["bitfinex-derivatives","BTCF0:USTF0",1744671370492,0.1223162,84526.0,84525.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1744671371086,0.1664162,84526.0,84525.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1744671374282,0.1664162,84526.0,84525.0,0.2133176]
["bitfinex-derivatives","BTCF0:USTF0",1744671375083,0.1664162,84526.0,84525.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1744671379691,0.2116162,84526.0,84525.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1744671380091,0.1664162,84526.0,84525.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1744671382191,0.2116162,84526.0,84525.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1744671382603,0.2116162,84526.0,84525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744671383004,0.2531162,84526.0,84525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744671383790,0.2531162,84526.0,84525.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744671385106,0.6139162,84526.0,84525.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744671389398,0.5724162,84526.0,84525.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744671389699,0.5724162,84526.0,84525.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1744671393699,0.5724162,84526.0,84525.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1744671395295,0.2116162,84526.0,84525.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1744671396907,0.0481,84526.0,84525.0,0.1626976]
["bitfinex-derivatives","BTCF0:USTF0",1744671397110,0.1664162,84526.0,84525.0,0.2054976]
["bitfinex-derivatives","BTCF0:USTF0",1744671398309,0.004,84526.0,84525.0,0.2054976]
["bitfinex-derivatives","BTCF0:USTF0",1744671398604,0.1223162,84526.0,84525.0,0.2054976]
["bitfinex-derivatives","BTCF0:USTF0",1744671404210,0.2366161,84535.0,84534.0,0.1183022]
["bitfinex-derivatives","BTCF0:USTF0",1744671404402,0.2366161,84535.0,84534.0,0.2036022]
["bitfinex-derivatives","BTCF0:USTF0",1744671405602,0.2426161,84535.0,84534.0,0.2046022]
["bitfinex-derivatives","BTCF0:USTF0",1744671406195,0.2446161,84535.0,84534.0,0.2046022]
["bitfinex-derivatives","BTCF0:USTF0",1744671406806,0.2426161,84535.0,84534.0,0.2046022]
["bitfinex-derivatives","BTCF0:USTF0",1744671407009,0.2436161,84535.0,84534.0,0.2046022]
["bitfinex-derivatives","BTCF0:USTF0",1744671407596,0.2396161,84535.0,84534.0,0.2036022]
["bitfinex-derivatives","BTCF0:USTF0",1744671407803,0.2406161,84535.0,84534.0,0.2036022]
["bitfinex-derivatives","BTCF0:USTF0",1744671408108,0.2376161,84535.0,84534.0,0.2036022]
["bitfinex-derivatives","BTCF0:USTF0",1744671408306,0.2406161,84535.0,84534.0,0.2036022]
["bitfinex-derivatives","BTCF0:USTF0",1744671409105,0.2396161,84535.0,84534.0,0.2036022]
["bitfinex-derivatives","BTCF0:USTF0",1744671409606,0.003,84535.0,84534.0,0.2036022]
["bitfinex-derivatives","BTCF0:USTF0",1744671409912,0.04127739,84542.0,84541.0,0.1182952]
["bitfinex-derivatives","BTCF0:USTF0",1744671410216,0.15957119,84542.0,84541.0,0.5211952]
["bitfinex-derivatives","BTCF0:USTF0",1744671411415,0.16457119,84542.0,84541.0,0.5221952]
["bitfinex-derivatives","BTCF0:USTF0",1744671411812,0.15957119,84542.0,84541.0,0.5211952]
["bitfinex-derivatives","BTCF0:USTF0",1744671412007,0.16357119,84542.0,84541.0,0.5221952]
["bitfinex-derivatives","BTCF0:USTF0",1744671412215,0.00617739,84542.0,84541.0,0.5221952]
["bitfinex-derivatives","BTCF0:USTF0",1744671412415,0.1182854,84549.0,84548.0,0.1182854]
["bitfinex-derivatives","BTCF0:USTF0",1744671412606,0.1182854,84549.0,84548.0,0.2014854]
["bitfinex-derivatives","BTCF0:USTF0",1744671413517,0.0591382,84555.0,84551.0,0.0591401]
["bitfinex-derivatives","BTCF0:USTF0",1744671413717,0.05931439,84557.0,84556.0,0.1182742]
["bitfinex-derivatives","BTCF0:USTF0",1744671413911,0.07113278,84557.0,84556.0,0.1182742]
["bitfinex-derivatives","BTCF0:USTF0",1744671414122,0.07113278,84557.0,84556.0,0.2057742]
["bitfinex-derivatives","BTCF0:USTF0",1744671415006,0.11513278,84557.0,84556.0,0.2057742]
["bitfinex-derivatives","BTCF0:USTF0",1744671415206,0.12113278,84557.0,84556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744671415410,0.16283278,84557.0,84556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744671416011,0.16283278,84557.0,84556.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744671416408,0.16283278,84557.0,84556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744671416612,0.16583278,84557.0,84556.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744671419912,0.12413278,84557.0,84556.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744671420413,0.11231439,84557.0,84556.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744671421001,0.11231439,84557.0,84556.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1744671421214,0.11231439,84557.0,84556.0,0.1629542]
["bitfinex-derivatives","BTCF0:USTF0",1744671422014,0.06831439,84557.0,84556.0,0.1629542]
["bitfinex-derivatives","BTCF0:USTF0",1744671422222,0.06831439,84557.0,84556.0,0.2079542]
["bitfinex-derivatives","BTCF0:USTF0",1744671423214,0.00917739,84557.0,84556.0,0.2079542]
["bitfinex-derivatives","BTCF0:USTF0",1744671423715,0.12745019,84557.0,84556.0,0.2079542]
["bitfinex-derivatives","BTCF0:USTF0",1744671426216,0.17145019,84557.0,84556.0,0.2079542]
["bitfinex-derivatives","BTCF0:USTF0",1744671426916,0.17145019,84557.0,84556.0,0.5687542]
["bitfinex-derivatives","BTCF0:USTF0",1744671428818,0.21595019,84557.0,84556.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744671429021,0.21595019,84557.0,84556.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744671429210,0.21595019,84557.0,84556.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744671429410,0.21595019,84557.0,84556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744671429618,0.21595019,84557.0,84556.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744671430017,0.21595019,84557.0,84556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744671430216,0.21595019,84557.0,84556.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744671439438,0.05317739,84557.0,84556.0,0.1193542]
["bitfinex-derivatives","BTCF0:USTF0",1744671439928,0.17145019,84557.0,84556.0,0.2488542]
["bitfinex-derivatives","BTCF0:USTF0",1744671440628,0.17145019,84557.0,84556.0,0.2066542]
["bitfinex-derivatives","BTCF0:USTF0",1744671440816,0.21455019,84557.0,84556.0,0.1644542]
["bitfinex-derivatives","BTCF0:USTF0",1744671441020,0.21455019,84557.0,84556.0,0.2516542]
["bitfinex-derivatives","BTCF0:USTF0",1744671443727,0.17145019,84557.0,84556.0,0.2516542]
["bitfinex-derivatives","BTCF0:USTF0",1744671446031,0.12745019,84557.0,84556.0,0.2516542]
["bitfinex-derivatives","BTCF0:USTF0",1744671447030,0.17185019,84557.0,84556.0,0.2516542]
["bitfinex-derivatives","BTCF0:USTF0",1744671457830,0.17185019,84557.0,84556.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1744671458131,0.26015019,84557.0,84556.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744671459029,0.26015019,84557.0,84556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744671459233,0.26015019,84557.0,84556.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744671465535,0.21685019,84557.0,84556.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744671465730,0.57765019,84557.0,84556.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744671465934,0.57765019,84557.0,84556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744671466135,0.57765019,84557.0,84556.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744671466531,0.57765019,84557.0,84556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744671466737,0.57765019,84557.0,84556.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744671477640,0.21685019,84557.0,84556.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744671488348,0.17185019,84557.0,84556.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744671489843,0.12745019,84557.0,84556.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744671491844,0.16975019,84557.0,84556.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744671497248,0.21225019,84557.0,84556.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744671497455,0.21225019,84557.0,84556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744671498153,0.21225019,84557.0,84556.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744671499472,0.57305019,84557.0,84556.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744671503660,0.21225019,84557.0,84556.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744671503858,0.57305019,84557.0,84556.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744671510360,0.21225019,84557.0,84556.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744671510559,0.57305019,84557.0,84556.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744671510960,0.53055019,84557.0,84556.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744671512662,0.48825019,84557.0,84556.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744671513057,0.52715019,84557.0,84556.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744671514959,0.16635019,84557.0,84556.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744671515957,0.52715019,84557.0,84556.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744671516158,0.16635019,84557.0,84556.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744671519862,0.52715019,84557.0,84556.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744671520058,0.20755019,84557.0,84556.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744671520264,0.24715019,84557.0,84556.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744671520466,0.24715019,84557.0,84556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744671521070,0.60795019,84557.0,84556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744671521270,0.60795019,84557.0,84556.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744671523672,0.1182798,84552.0,84551.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744671523866,0.118291,84544.0,84543.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1744671524267,0.198491,84544.0,84543.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1744671525176,0.198491,84544.0,84543.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1744671525366,0.201491,84544.0,84543.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1744671525967,0.205491,84544.0,84543.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1744671528680,0.566291,84544.0,84543.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1744671533381,0.205491,84544.0,84543.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1744671533581,0.566291,84544.0,84543.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1744671533784,0.608091,84544.0,84543.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1744671535279,0.608091,84544.0,84543.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744671535478,0.566291,84544.0,84543.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744671538677,0.164091,84544.0,84543.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744671539876,0.203891,84544.0,84543.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744671541477,0.203891,84544.0,84543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744671541677,0.203891,84544.0,84543.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744671541884,0.203891,84544.0,84543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744671542084,0.203891,84544.0,84543.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744671544180,0.164091,84544.0,84543.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1744671548590,0.524891,84544.0,84543.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1744671551089,0.563691,84544.0,84543.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1744671551282,0.563691,84544.0,84543.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744671551484,0.563691,84544.0,84543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744671551788,0.563691,84544.0,84543.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744671552385,0.563691,84544.0,84543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744671552590,0.563691,84544.0,84543.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744671553392,0.563691,84544.0,84540.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1744671553393,0.1182952,84541.0,84540.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1744671554002,0.2400952,84541.0,84540.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1744671554187,0.1976952,84541.0,84540.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1744671554590,0.2016952,84541.0,84540.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1744671554793,0.2036952,84541.0,84540.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1744671555385,0.2036952,84541.0,84540.0,0.04127739]
["bitfinex-derivatives","BTCF0:USTF0",1744671556089,0.1996952,84541.0,84540.0,0.04127739]
["bitfinex-derivatives","BTCF0:USTF0",1744671556288,0.2056952,84541.0,84540.0,0.04227739]
["bitfinex-derivatives","BTCF0:USTF0",1744671556490,0.2036952,84541.0,84540.0,0.04227739]
["bitfinex-derivatives","BTCF0:USTF0",1744671556692,0.2066952,84541.0,84540.0,0.04227739]
["bitfinex-derivatives","BTCF0:USTF0",1744671561790,0.1666952,84541.0,84540.0,0.04227739]
["bitfinex-derivatives","BTCF0:USTF0",1744671576590,0.2028952,84541.0,84540.0,0.04227739]
["bitfinex-derivatives","BTCF0:USTF0",1744671577302,0.2028952,84541.0,84540.0,0.00117739]
["bitfinex-derivatives","BTCF0:USTF0",1744671577892,0.5636952,84541.0,84540.0,0.00117739]
["bitfinex-derivatives","BTCF0:USTF0",1744671578200,0.5636952,84541.0,84540.0,0.00125739]
["bitfinex-derivatives","BTCF0:USTF0",1744671578595,0.5636952,84541.0,84540.0,0.04355739]
["bitfinex-derivatives","BTCF0:USTF0",1744671579895,0.2028952,84541.0,84540.0,0.04355739]
["bitfinex-derivatives","BTCF0:USTF0",1744671580094,0.5636952,84541.0,84540.0,0.04355739]
["bitfinex-derivatives","BTCF0:USTF0",1744671582494,0.5636952,84541.0,84540.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744671582904,0.1183008,84537.0,84536.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1744671583397,0.1967008,84537.0,84536.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1744671585104,0.2037008,84537.0,84536.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1744671586003,0.5645008,84537.0,84536.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1744671586400,0.5645008,84537.0,84536.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1744671588704,0.2037008,84537.0,84536.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1744671588911,0.5645008,84537.0,84536.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1744671589522,0.5645008,84537.0,84536.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1744671591314,0.2037008,84537.0,84536.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1744671591514,0.5645008,84537.0,84536.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1744671592214,0.2037008,84537.0,84536.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1744671592408,0.5645008,84537.0,84536.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1744671593415,0.5284008,84537.0,84536.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1744671593617,0.5284008,84537.0,84536.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1744671594507,0.1676008,84537.0,84536.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1744671595109,0.1253008,84537.0,84536.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1744671600416,0.1584008,84537.0,84536.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1744671603715,0.1253008,84537.0,84536.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1744671604610,0.1253008,84537.0,84536.0,0.1954022]
["bitfinex-derivatives","BTCF0:USTF0",1744671604810,0.1253008,84537.0,84536.0,0.2311022]
["bitfinex-derivatives","BTCF0:USTF0",1744671605315,0.1253008,84537.0,84536.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1744671606626,0.1587008,84537.0,84536.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1744671611426,0.1951008,84537.0,84536.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1744671611630,0.1183064,84533.0,84532.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744671611924,0.1183176,84525.0,84524.0,0.02228924]
["bitfinex-derivatives","BTCF0:USTF0",1744671612325,0.0349,84525.0,84524.0,0.20930824]
["bitfinex-derivatives","BTCF0:USTF0",1744671612624,0.1774699,84530.0,84529.0,0.0591553]
["bitfinex-derivatives","BTCF0:USTF0",1744671614024,0.1774699,84530.0,84529.0,0.1634553]
["bitfinex-derivatives","BTCF0:USTF0",1744671614221,0.1814699,84530.0,84529.0,0.1634553]
["bitfinex-derivatives","BTCF0:USTF0",1744671614416,0.1824699,84530.0,84529.0,0.1634553]
["bitfinex-derivatives","BTCF0:USTF0",1744671616425,0.1824699,84530.0,84529.0,0.5242553]
["bitfinex-derivatives","BTCF0:USTF0",1744671632722,0.1824699,84530.0,84529.0,0.1634553]
["bitfinex-derivatives","BTCF0:USTF0",1744671633527,0.1183176,84525.0,84524.0,0.02228924]
["bitfinex-derivatives","BTCF0:USTF0",1744671633743,0.1183176,84525.0,84524.0,0.05448924]
["bitfinex-derivatives","BTCF0:USTF0",1744671633940,0.1811176,84525.0,84524.0,0.02228924]
["bitfinex-derivatives","BTCF0:USTF0",1744671634237,0.1811176,84525.0,84524.0,0.02236924]
["bitfinex-derivatives","BTCF0:USTF0",1744671634440,0.1811176,84525.0,84524.0,0.02228924]
["bitfinex-derivatives","BTCF0:USTF0",1744671634627,0.1811176,84525.0,84524.0,0.02236924]
["bitfinex-derivatives","BTCF0:USTF0",1744671635729,0.19016309,84525.0,84524.0,0.02236924]
["bitfinex-derivatives","BTCF0:USTF0",1744671635927,0.19016309,84525.0,84524.0,0.02228924]
["bitfinex-derivatives","BTCF0:USTF0",1744671636127,0.19016309,84525.0,84524.0,0.02236924]
["bitfinex-derivatives","BTCF0:USTF0",1744671636332,0.19216309,84525.0,84524.0,0.02236924]
["bitfinex-derivatives","BTCF0:USTF0",1744671636532,0.19216309,84525.0,84524.0,0.02228924]
["bitfinex-derivatives","BTCF0:USTF0",1744671636846,0.19216309,84525.0,84524.0,0.02236924]
["bitfinex-derivatives","BTCF0:USTF0",1744671637336,0.19216309,84525.0,84524.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1744671644935,0.19216309,84525.0,84524.0,0.0445717]
["bitfinex-derivatives","BTCF0:USTF0",1744671645238,0.19216309,84525.0,84524.0,0.0769717]
["bitfinex-derivatives","BTCF0:USTF0",1744671645537,0.19216309,84525.0,84524.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1744671648948,0.19216309,84525.0,84524.0,0.0437717]
["bitfinex-derivatives","BTCF0:USTF0",1744671649140,0.19216309,84525.0,84524.0,0.0757717]
["bitfinex-derivatives","BTCF0:USTF0",1744671651251,0.19216309,84525.0,84524.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1744671651448,0.19216309,84525.0,84524.0,0.0111917]
["bitfinex-derivatives","BTCF0:USTF0",1744671651649,0.19216309,84525.0,84524.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1744671652455,0.20113114,84525.0,84524.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1744671652947,0.20113114,84525.0,84524.0,0.0746717]
["bitfinex-derivatives","BTCF0:USTF0",1744671653953,0.19216309,84525.0,84524.0,0.0746717]
["bitfinex-derivatives","BTCF0:USTF0",1744671655457,0.20107172,84525.0,84524.0,0.0746717]
["bitfinex-derivatives","BTCF0:USTF0",1744671659765,0.1183274,84518.0,84517.0,0.0016473]
["bitfinex-derivatives","BTCF0:USTF0",1744671660066,0.4791274,84518.0,84517.0,0.0016473]
["bitfinex-derivatives","BTCF0:USTF0",1744671660265,0.54873603,84518.0,84517.0,0.0016473]
["bitfinex-derivatives","BTCF0:USTF0",1744671660567,0.18793603,84518.0,84517.0,0.0017273]
["bitfinex-derivatives","BTCF0:USTF0",1744671660763,0.54873603,84518.0,84517.0,0.0017273]
["bitfinex-derivatives","BTCF0:USTF0",1744671661266,0.54873603,84518.0,84517.0,0.0027273]
["bitfinex-derivatives","BTCF0:USTF0",1744671661757,0.54873603,84518.0,84517.0,0.0037273]
["bitfinex-derivatives","BTCF0:USTF0",1744671662869,0.54873603,84518.0,84517.0,0.0036473]
["bitfinex-derivatives","BTCF0:USTF0",1744671663066,0.54873603,84518.0,84517.0,0.0037273]
["bitfinex-derivatives","BTCF0:USTF0",1744671663766,0.54873603,84518.0,84517.0,0.0343273]
["bitfinex-derivatives","BTCF0:USTF0",1744671664172,0.51813603,84518.0,84517.0,0.0675273]
["bitfinex-derivatives","BTCF0:USTF0",1744671665669,0.54883603,84518.0,84517.0,0.0675273]
["bitfinex-derivatives","BTCF0:USTF0",1744671667166,0.51813603,84518.0,84517.0,0.0675273]
["bitfinex-derivatives","BTCF0:USTF0",1744671671170,0.15733603,84518.0,84517.0,0.1858561]
["bitfinex-derivatives","BTCF0:USTF0",1744671671358,0.15733603,84518.0,84517.0,0.0675273]
["bitfinex-derivatives","BTCF0:USTF0",1744671673467,0.15733603,84518.0,84517.0,0.0037273]
["bitfinex-derivatives","BTCF0:USTF0",1744671673658,0.54833603,84518.0,84517.0,0.0037273]
["bitfinex-derivatives","BTCF0:USTF0",1744671673864,0.54833603,84518.0,84517.0,0.0036473]
["bitfinex-derivatives","BTCF0:USTF0",1744671674066,0.54833603,84518.0,84517.0,0.0037273]
["bitfinex-derivatives","BTCF0:USTF0",1744671676758,0.69863118,84518.0,84517.0,0.0037273]
["bitfinex-derivatives","BTCF0:USTF0",1744671677360,0.69863118,84518.0,84517.0,0.0036473]
["bitfinex-derivatives","BTCF0:USTF0",1744671677570,0.69863118,84518.0,84517.0,0.0037273]
["bitfinex-derivatives","BTCF0:USTF0",1744671678366,0.69863118,84518.0,84517.0,0.0036473]
["bitfinex-derivatives","BTCF0:USTF0",1744671678569,0.69863118,84518.0,84517.0,0.0037273]
["bitfinex-derivatives","BTCF0:USTF0",1744671683873,0.54833603,84518.0,84517.0,0.0037273]
["bitfinex-derivatives","BTCF0:USTF0",1744671685677,0.15733603,84518.0,84517.0,0.0037273]
["bitfinex-derivatives","BTCF0:USTF0",1744671685870,0.15733603,84518.0,84517.0,0.0679273]
["bitfinex-derivatives","BTCF0:USTF0",1744671696692,0.00890863,84518.0,84517.0,0.0679273]
["bitfinex-derivatives","BTCF0:USTF0",1744671696882,0.15029515,84524.0,84523.0,0.1183204]
["bitfinex-derivatives","BTCF0:USTF0",1744671697181,0.26861415,84524.0,84523.0,0.4791204]
["bitfinex-derivatives","BTCF0:USTF0",1744671697485,0.26861415,84524.0,84523.0,0.5396204]
["bitfinex-derivatives","BTCF0:USTF0",1744671697681,0.118319,84524.0,84523.0,0.5396204]
["bitfinex-derivatives","BTCF0:USTF0",1744671698282,0.120319,84524.0,84523.0,0.5396204]
["bitfinex-derivatives","BTCF0:USTF0",1744671698485,0.150919,84524.0,84523.0,0.5708204]
["bitfinex-derivatives","BTCF0:USTF0",1744671698684,0.150919,84524.0,84523.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1744671699188,0.183119,84524.0,84523.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1744671699687,0.183119,84524.0,84523.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1744671702690,0.183119,84524.0,84523.0,0.2100204]
["bitfinex-derivatives","BTCF0:USTF0",1744671704092,0.183119,84524.0,84523.0,0.2200204]
["bitfinex-derivatives","BTCF0:USTF0",1744671705587,0.183119,84524.0,84523.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1744671705787,0.183119,84524.0,84523.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744671706092,0.183119,84524.0,84523.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1744671707479,0.183119,84524.0,84523.0,0.1489004]
["bitfinex-derivatives","BTCF0:USTF0",1744671708178,0.183119,84524.0,84523.0,0.2108004]
["bitfinex-derivatives","BTCF0:USTF0",1744671709194,0.16004663,84524.0,84523.0,0.2208004]
["bitfinex-derivatives","BTCF0:USTF0",1744671715391,0.04172763,84524.0,84523.0,0.2208004]
["bitfinex-derivatives","BTCF0:USTF0",1744671715593,0.16004663,84524.0,84523.0,0.2208004]
["bitfinex-derivatives","BTCF0:USTF0",1744671717597,0.16004663,84524.0,84523.0,0.5816004]
["bitfinex-derivatives","BTCF0:USTF0",1744671721203,0.16004663,84524.0,84523.0,0.2208004]
["bitfinex-derivatives","BTCF0:USTF0",1744671721596,0.16004663,84524.0,84523.0,0.5816004]
["bitfinex-derivatives","BTCF0:USTF0",1744671722097,0.19164663,84524.0,84523.0,0.5816004]
["bitfinex-derivatives","BTCF0:USTF0",1744671725993,0.0591576,84527.0,84523.0,0.5816004]
["bitfinex-derivatives","BTCF0:USTF0",1744671725994,0.3608,84539.0,84532.0,0.1183078]
["bitfinex-derivatives","BTCF0:USTF0",1744671726196,0.0321,84535.0,84532.0,0.4891078]
["bitfinex-derivatives","BTCF0:USTF0",1744671726397,0.0321,84535.0,84532.0,0.5830078]
["bitfinex-derivatives","BTCF0:USTF0",1744671726592,0.15044762,84536.0,84535.0,0.1183036]
["bitfinex-derivatives","BTCF0:USTF0",1744671726797,0.15044762,84536.0,84535.0,0.1283036]
["bitfinex-derivatives","BTCF0:USTF0",1744671726993,0.26875052,84536.0,84535.0,0.1938036]
["bitfinex-derivatives","BTCF0:USTF0",1744671728202,0.15044762,84536.0,84535.0,0.1938036]
["bitfinex-derivatives","BTCF0:USTF0",1744671728893,0.4081,84573.0,84551.0,0.1182812]
["bitfinex-derivatives","BTCF0:USTF0",1744671729101,0.32771677,84552.0,84551.0,0.4990812]
["bitfinex-derivatives","BTCF0:USTF0",1744671729301,0.32771677,84552.0,84551.0,0.5957812]
["bitfinex-derivatives","BTCF0:USTF0",1744671729499,0.36011677,84552.0,84551.0,0.5957812]
["bitfinex-derivatives","BTCF0:USTF0",1744671730495,0.36011677,84552.0,84551.0,0.2349812]
["bitfinex-derivatives","BTCF0:USTF0",1744671730695,0.36011677,84552.0,84551.0,0.5957812]
["bitfinex-derivatives","BTCF0:USTF0",1744671731106,0.36211677,84552.0,84551.0,0.5957812]
["bitfinex-derivatives","BTCF0:USTF0",1744671731305,0.1526798,84552.0,84551.0,0.5957812]
["bitfinex-derivatives","BTCF0:USTF0",1744671731696,0.1586798,84552.0,84551.0,0.5967812]
["bitfinex-derivatives","BTCF0:USTF0",1744671731893,0.1902798,84552.0,84551.0,0.5967812]
["bitfinex-derivatives","BTCF0:USTF0",1744671733107,0.1902798,84552.0,84551.0,0.6057459]
["bitfinex-derivatives","BTCF0:USTF0",1744671735198,0.1902798,84552.0,84551.0,0.5638812]
["bitfinex-derivatives","BTCF0:USTF0",1744671735400,0.1902798,84552.0,84551.0,0.5639612]
["bitfinex-derivatives","BTCF0:USTF0",1744671736008,0.1902798,84552.0,84551.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1744671736201,0.1902798,84552.0,84551.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744671736403,0.1902798,84552.0,84551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744671736603,0.1902798,84552.0,84551.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744671737699,0.1902798,84552.0,84551.0,0.4801612]
["bitfinex-derivatives","BTCF0:USTF0",1744671745511,0.072,84552.0,84551.0,0.4801612]
["bitfinex-derivatives","BTCF0:USTF0",1744671745701,0.1902798,84552.0,84551.0,0.5203612]
["bitfinex-derivatives","BTCF0:USTF0",1744671745903,0.1902798,84552.0,84551.0,0.5527612]
["bitfinex-derivatives","BTCF0:USTF0",1744671746201,0.1902798,84552.0,84551.0,0.5203612]
["bitfinex-derivatives","BTCF0:USTF0",1744671746402,0.1902798,84552.0,84551.0,0.4901612]
["bitfinex-derivatives","BTCF0:USTF0",1744671746601,0.1902798,84552.0,84551.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1744671747002,0.1902798,84552.0,84551.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1744671747199,0.1902798,84552.0,84551.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744671747704,0.1902798,84552.0,84551.0,0.4801612]
["bitfinex-derivatives","BTCF0:USTF0",1744671749517,0.1902798,84552.0,84551.0,0.5001612]
["bitfinex-derivatives","BTCF0:USTF0",1744671750517,0.1902798,84552.0,84551.0,0.1393612]
["bitfinex-derivatives","BTCF0:USTF0",1744671751917,0.1902798,84552.0,84551.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1744671752415,0.1902798,84552.0,84551.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744671755705,0.1902798,84552.0,84551.0,0.1193612]
["bitfinex-derivatives","BTCF0:USTF0",1744671757910,0.1586798,84552.0,84551.0,0.1822612]
["bitfinex-derivatives","BTCF0:USTF0",1744671760423,0.1586798,84552.0,84551.0,0.1922612]
["bitfinex-derivatives","BTCF0:USTF0",1744671762518,0.1586798,84552.0,84551.0,0.5530612]
["bitfinex-derivatives","BTCF0:USTF0",1744671764416,0.0591336,84561.0,84559.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1744671764612,0.06507739,84560.0,84559.0,0.48907]
["bitfinex-derivatives","BTCF0:USTF0",1744671765526,0.06907739,84560.0,84559.0,0.48907]
["bitfinex-derivatives","BTCF0:USTF0",1744671765726,0.18734599,84560.0,84559.0,0.55337]
["bitfinex-derivatives","BTCF0:USTF0",1744671767032,0.19434599,84560.0,84559.0,0.55437]
["bitfinex-derivatives","BTCF0:USTF0",1744671767725,0.19434599,84560.0,84559.0,0.19357]
["bitfinex-derivatives","BTCF0:USTF0",1744671767916,0.19434599,84560.0,84559.0,0.55437]
["bitfinex-derivatives","BTCF0:USTF0",1744671768117,0.16264599,84560.0,84559.0,0.55437]
["bitfinex-derivatives","BTCF0:USTF0",1744671768818,0.005,84564.0,84560.0,0.0591343]
["bitfinex-derivatives","BTCF0:USTF0",1744671769022,0.005,84564.0,84563.0,0.1182644]
["bitfinex-derivatives","BTCF0:USTF0",1744671769228,0.005,84564.0,84563.0,0.1832644]
["bitfinex-derivatives","BTCF0:USTF0",1744671769413,0.0591296,84567.0,84566.0,0.1182602]
["bitfinex-derivatives","BTCF0:USTF0",1744671769620,0.1773864,84569.0,84568.0,0.1182574]
["bitfinex-derivatives","BTCF0:USTF0",1744671770227,0.0591281,84569.0,84568.0,0.1832574]
["bitfinex-derivatives","BTCF0:USTF0",1744671770424,0.00017739,84577.0,84568.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744671770731,0.11842299,84577.0,84576.0,0.1182463]
["bitfinex-derivatives","BTCF0:USTF0",1744671771027,0.00017739,84577.0,84576.0,0.2144463]
["bitfinex-derivatives","BTCF0:USTF0",1744671771226,0.467215,84588.0,84587.0,0.1182309]
["bitfinex-derivatives","BTCF0:USTF0",1744671771418,0.005,84590.0,84589.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1744671771619,0.005,84590.0,84589.0,0.1282281]
["bitfinex-derivatives","BTCF0:USTF0",1744671772021,0.005,84590.0,84589.0,0.1872281]
["bitfinex-derivatives","BTCF0:USTF0",1744671772417,0.0314,84597.0,84596.0,0.1182183]
["bitfinex-derivatives","BTCF0:USTF0",1744671772622,0.11839289,84598.0,84597.0,0.1182169]
["bitfinex-derivatives","BTCF0:USTF0",1744671772823,0.00017739,84598.0,84597.0,0.1820169]
["bitfinex-derivatives","BTCF0:USTF0",1744671773030,0.11839289,84598.0,84597.0,0.1840169]
["bitfinex-derivatives","BTCF0:USTF0",1744671773219,0.11847289,84598.0,84597.0,0.1840169]
["bitfinex-derivatives","BTCF0:USTF0",1744671773422,0.00017739,84598.0,84597.0,0.1840169]
["bitfinex-derivatives","BTCF0:USTF0",1744671773625,0.00025739,84598.0,84597.0,0.1840169]
["bitfinex-derivatives","BTCF0:USTF0",1744671773820,0.00010801,84601.0,84600.0,0.1182127]
["bitfinex-derivatives","BTCF0:USTF0",1744671774030,0.11831931,84601.0,84600.0,0.1282127]
["bitfinex-derivatives","BTCF0:USTF0",1744671774436,0.1182113,84601.0,84600.0,0.1282127]
["bitfinex-derivatives","BTCF0:USTF0",1744671774620,0.1182113,84601.0,84600.0,0.1920127]
["bitfinex-derivatives","BTCF0:USTF0",1744671774927,0.1182913,84601.0,84600.0,0.1920127]
["bitfinex-derivatives","BTCF0:USTF0",1744671775129,0.1222913,84601.0,84600.0,0.1920127]
["bitfinex-derivatives","BTCF0:USTF0",1744671776129,0.1282913,84601.0,84600.0,0.1920127]
["bitfinex-derivatives","BTCF0:USTF0",1744671777030,0.1282913,84601.0,84600.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1744671777329,0.1282913,84601.0,84600.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1744671777530,0.1282913,84601.0,84600.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1744671777730,0.1282913,84601.0,84600.0,0.1599927]
["bitfinex-derivatives","BTCF0:USTF0",1744671778229,0.1282913,84601.0,84600.0,0.1929927]
["bitfinex-derivatives","BTCF0:USTF0",1744671779434,0.1282913,84601.0,84600.0,0.5537927]
["bitfinex-derivatives","BTCF0:USTF0",1744671780854,0.1282913,84601.0,84600.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744671781032,0.1182183,84596.0,84595.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744671781225,0.1182225,84594.0,84593.0,0.1957021]
["bitfinex-derivatives","BTCF0:USTF0",1744671781533,0.1182225,84594.0,84593.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1744671781735,0.1794225,84594.0,84593.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1744671781935,0.1794225,84594.0,84593.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1744671782236,0.1794225,84594.0,84593.0,0.1957825]
["bitfinex-derivatives","BTCF0:USTF0",1744671782829,0.1794225,84594.0,84593.0,0.2057825]
["bitfinex-derivatives","BTCF0:USTF0",1744671783127,0.1834225,84594.0,84593.0,0.2057825]
["bitfinex-derivatives","BTCF0:USTF0",1744671783729,0.1854225,84594.0,84593.0,0.2057825]
["bitfinex-derivatives","BTCF0:USTF0",1744671783929,0.1854225,84594.0,84593.0,0.1283025]
["bitfinex-derivatives","BTCF0:USTF0",1744671784937,0.1854225,84594.0,84593.0,0.1611025]
["bitfinex-derivatives","BTCF0:USTF0",1744671786233,0.1854225,84594.0,84593.0,0.1939025]
["bitfinex-derivatives","BTCF0:USTF0",1744671786628,0.1855025,84594.0,84593.0,0.1939025]
["bitfinex-derivatives","BTCF0:USTF0",1744671787337,0.1855025,84594.0,84593.0,0.5547025]
["bitfinex-derivatives","BTCF0:USTF0",1744671790432,0.1549011,84594.0,84593.0,0.5547025]
["bitfinex-derivatives","BTCF0:USTF0",1744671791735,0.1548211,84594.0,84593.0,0.5546225]
["bitfinex-derivatives","BTCF0:USTF0",1744671791937,0.1548211,84594.0,84593.0,0.5877225]
["bitfinex-derivatives","BTCF0:USTF0",1744671792134,0.1548211,84594.0,84593.0,0.5878025]
["bitfinex-derivatives","BTCF0:USTF0",1744671793539,0.4671992,84611.0,84608.0,0.1182015]
["bitfinex-derivatives","BTCF0:USTF0",1744671793742,0.11837749,84609.0,84608.0,0.1182015]
["bitfinex-derivatives","BTCF0:USTF0",1744671793933,0.11845749,84609.0,84608.0,0.1826015]
["bitfinex-derivatives","BTCF0:USTF0",1744671795042,0.15935749,84609.0,84608.0,0.2151015]
["bitfinex-derivatives","BTCF0:USTF0",1744671795246,0.16235749,84609.0,84608.0,0.2151015]
["bitfinex-derivatives","BTCF0:USTF0",1744671796543,0.19475749,84609.0,84608.0,0.2151015]
["bitfinex-derivatives","BTCF0:USTF0",1744671798546,0.07655739,84609.0,84608.0,0.2151015]
["bitfinex-derivatives","BTCF0:USTF0",1744671799048,0.07647739,84609.0,84608.0,0.2151015]
["bitfinex-derivatives","BTCF0:USTF0",1744671799253,0.19475749,84609.0,84608.0,0.2151015]
["bitfinex-derivatives","BTCF0:USTF0",1744671801549,0.16235749,84609.0,84608.0,0.2151015]
["bitfinex-derivatives","BTCF0:USTF0",1744671801738,0.01125739,84609.0,84608.0,0.2151015]
["bitfinex-derivatives","BTCF0:USTF0",1744671802047,0.3608,84627.0,84626.0,0.1181764]
["bitfinex-derivatives","BTCF0:USTF0",1744671802648,0.3926,84627.0,84626.0,0.1181764]
["bitfinex-derivatives","BTCF0:USTF0",1744671803243,0.39568,84627.0,84626.0,0.1191764]
["bitfinex-derivatives","BTCF0:USTF0",1744671803434,0.42588,84627.0,84626.0,0.1191764]
["bitfinex-derivatives","BTCF0:USTF0",1744671803641,0.6031506,84627.0,84626.0,0.1191764]
["bitfinex-derivatives","BTCF0:USTF0",1744671804148,0.6031506,84627.0,84626.0,0.1802764]
["bitfinex-derivatives","BTCF0:USTF0",1744671806353,0.6001506,84627.0,84626.0,0.1792764]
["bitfinex-derivatives","BTCF0:USTF0",1744671806951,0.6001506,84627.0,84626.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1744671807439,0.6001506,84627.0,84626.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744671810248,0.2393506,84627.0,84626.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744671811750,0.2392706,84627.0,84626.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744671825560,0.2392706,84627.0,84486.0,0.04574681]
["bitfinex-derivatives","BTCF0:USTF0",1744671825561,0.059091,84622.0,84618.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744671825764,0.4789862,84619.0,84618.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744671826163,0.5399862,84619.0,84618.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744671827459,0.5409862,84619.0,84618.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744671831369,0.9017862,84619.0,84618.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744671842971,1.3098862,84619.0,84618.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744671843376,1.3098862,84619.0,84609.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744671843377,0.1181987,84610.0,84609.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744671843576,0.4789987,84610.0,84609.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744671843784,0.1182015,84608.0,84607.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744671844182,0.1182099,84602.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744671844371,0.4790099,84602.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744671844572,0.5445099,84602.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744671844980,0.55626308,84602.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744671845680,0.55626308,84602.0,84601.0,0.00672805]
["bitfinex-derivatives","BTCF0:USTF0",1744671846087,0.55626308,84602.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744671846593,0.1182155,84598.0,84594.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744671846977,0.1831155,84598.0,84594.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744671847876,0.1841155,84598.0,84594.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744671848074,0.1522155,84598.0,84594.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744671848681,0.1192155,84598.0,84597.0,0.1822169]
["bitfinex-derivatives","BTCF0:USTF0",1744671849079,0.1192155,84598.0,84597.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744671850086,0.1182155,84598.0,84597.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744671850977,0.1182155,84598.0,84597.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1744671853885,0.1182155,84598.0,84597.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744671854192,0.1182155,84598.0,84597.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1744671856989,0.1182155,84598.0,84597.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744671857191,0.1182155,84598.0,84597.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1744671858689,0.1182155,84598.0,84597.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744671858890,0.1182155,84598.0,84597.0,0.1842169]
["bitfinex-derivatives","BTCF0:USTF0",1744671859793,0.1182155,84598.0,84597.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1744671860289,0.1182155,84598.0,84597.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1744671860896,0.1182155,84598.0,84597.0,0.2179169]
["bitfinex-derivatives","BTCF0:USTF0",1744671861193,0.1182155,84598.0,84597.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1744671861389,0.1182155,84598.0,84597.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1744671861589,0.1182155,84598.0,84597.0,0.2189169]
["bitfinex-derivatives","BTCF0:USTF0",1744671861996,0.00017728,84610.0,84597.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1744671862190,0.0591003,84609.0,84607.0,0.1182029]
["bitfinex-derivatives","BTCF0:USTF0",1744671862387,0.0591014,84608.0,84605.0,0.4199021]
["bitfinex-derivatives","BTCF0:USTF0",1744671862592,0.1182043,84606.0,84605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744671863489,0.1182043,84606.0,84605.0,0.49469942]
["bitfinex-derivatives","BTCF0:USTF0",1744671863988,0.1182043,84606.0,84605.0,0.37649372]
["bitfinex-derivatives","BTCF0:USTF0",1744671864193,0.1182043,84606.0,84605.0,0.37749372]
["bitfinex-derivatives","BTCF0:USTF0",1744671864495,0.1182211,84594.0,84591.0,0.1364326]
["bitfinex-derivatives","BTCF0:USTF0",1744671864687,0.1182211,84594.0,84593.0,0.13607921]
["bitfinex-derivatives","BTCF0:USTF0",1744671864883,0.1182211,84594.0,84593.0,0.11839978]
["bitfinex-derivatives","BTCF0:USTF0",1744671865700,0.1182211,84594.0,84593.0,0.11847978]
["bitfinex-derivatives","BTCF0:USTF0",1744671866001,0.1182211,84594.0,84593.0,0.11947978]
["bitfinex-derivatives","BTCF0:USTF0",1744671866595,0.1182211,84594.0,84593.0,0.12347978]
["bitfinex-derivatives","BTCF0:USTF0",1744671866796,0.1182211,84594.0,84593.0,0.13247978]
["bitfinex-derivatives","BTCF0:USTF0",1744671866994,0.1182211,84594.0,84593.0,0.13347978]
["bitfinex-derivatives","BTCF0:USTF0",1744671867296,0.1182211,84594.0,84593.0,0.13247978]
["bitfinex-derivatives","BTCF0:USTF0",1744671867603,0.1182211,84594.0,84593.0,0.12947978]
["bitfinex-derivatives","BTCF0:USTF0",1744671867804,0.1182211,84594.0,84593.0,0.13247978]
["bitfinex-derivatives","BTCF0:USTF0",1744671868502,0.1182211,84594.0,84593.0,0.13347978]
["bitfinex-derivatives","BTCF0:USTF0",1744671869404,0.1182211,84594.0,84593.0,0.13447978]
["bitfinex-derivatives","BTCF0:USTF0",1744671872003,0.1182211,84594.0,84593.0,0.13247978]
["bitfinex-derivatives","BTCF0:USTF0",1744671872206,0.1514211,84594.0,84593.0,0.13447978]
["bitfinex-derivatives","BTCF0:USTF0",1744671874596,0.1514211,84594.0,84593.0,0.16527978]
["bitfinex-derivatives","BTCF0:USTF0",1744671876908,0.1514211,84594.0,84593.0,0.19797978]
["bitfinex-derivatives","BTCF0:USTF0",1744671877112,0.1834211,84594.0,84593.0,0.01625728]
["bitfinex-derivatives","BTCF0:USTF0",1744671877297,0.1182295,84588.0,84587.0,0.17996714]
["bitfinex-derivatives","BTCF0:USTF0",1744671877605,0.1182323,84586.0,84585.0,0.17985914]
["bitfinex-derivatives","BTCF0:USTF0",1744671877813,0.4790323,84586.0,84585.0,0.17985914]
["bitfinex-derivatives","BTCF0:USTF0",1744671878104,0.4790323,84586.0,84585.0,0.17993914]
["bitfinex-derivatives","BTCF0:USTF0",1744671878307,0.5419323,84586.0,84585.0,0.17993914]
["bitfinex-derivatives","BTCF0:USTF0",1744671878506,0.5419323,84586.0,84585.0,0.17985914]
["bitfinex-derivatives","BTCF0:USTF0",1744671878704,0.5419323,84586.0,84585.0,0.17993914]
["bitfinex-derivatives","BTCF0:USTF0",1744671878909,0.5429323,84586.0,84585.0,0.17993914]
["bitfinex-derivatives","BTCF0:USTF0",1744671879505,0.5429323,84586.0,84585.0,0.17985914]
["bitfinex-derivatives","BTCF0:USTF0",1744671879704,0.5429323,84586.0,84585.0,0.17993914]
["bitfinex-derivatives","BTCF0:USTF0",1744671880302,0.5439323,84586.0,84585.0,0.17993914]
["bitfinex-derivatives","BTCF0:USTF0",1744671880703,0.5449323,84586.0,84585.0,0.17993914]
["bitfinex-derivatives","BTCF0:USTF0",1744671881413,0.5429323,84586.0,84585.0,0.17993914]
["bitfinex-derivatives","BTCF0:USTF0",1744671881615,0.1182435,84578.0,84577.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744671882410,0.2102435,84578.0,84577.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744671882613,0.5710435,84578.0,84577.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744671883212,0.5720435,84578.0,84577.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744671883615,0.2112435,84578.0,84577.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744671883818,0.5730435,84578.0,84577.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744671884409,0.0591293,84568.0,84561.0,0.00880747]
["bitfinex-derivatives","BTCF0:USTF0",1744671884606,0.1182658,84562.0,84561.0,0.0990043]
["bitfinex-derivatives","BTCF0:USTF0",1744671884914,0.1182658,84562.0,84561.0,0.00880747]
["bitfinex-derivatives","BTCF0:USTF0",1744671885119,0.11827,84559.0,84558.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744671885603,0.1182756,84555.0,84554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744671885926,0.118277,84554.0,84553.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744671886713,0.1182798,84552.0,84551.0,0.17985914]
["bitfinex-derivatives","BTCF0:USTF0",1744671887217,0.1182798,84552.0,84551.0,0.24253914]
["bitfinex-derivatives","BTCF0:USTF0",1744671888016,0.1182798,84552.0,84551.0,0.24653914]
["bitfinex-derivatives","BTCF0:USTF0",1744671888313,0.1182798,84552.0,84551.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1744671888710,0.1182798,84552.0,84551.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1744671889014,0.1182798,84552.0,84551.0,0.1919612]
["bitfinex-derivatives","BTCF0:USTF0",1744671889316,0.1182798,84552.0,84551.0,0.2231612]
["bitfinex-derivatives","BTCF0:USTF0",1744671891709,0.1182798,84552.0,84551.0,0.2230812]
["bitfinex-derivatives","BTCF0:USTF0",1744671898716,0.1182798,84552.0,84551.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1744671898918,0.1492798,84552.0,84551.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1744671899415,0.1492798,84552.0,84551.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744671900011,0.1492798,84552.0,84551.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744671900215,0.1492798,84552.0,84551.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744671900414,0.1183078,84532.0,84524.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1744671900619,0.1183078,84532.0,84531.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1744671901323,0.4791078,84532.0,84531.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1744671901620,0.4791078,84532.0,84531.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744671901810,0.5410078,84532.0,84531.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1744671902410,0.5410078,84532.0,84531.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1744671902624,0.5420078,84532.0,84531.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1744671902817,0.1812078,84532.0,84531.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1744671903214,0.1802078,84532.0,84531.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1744671903426,0.1802078,84532.0,84531.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1744671903618,0.1489078,84532.0,84531.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1744671904414,0.0591507,84537.0,84536.0,0.1183022]
["bitfinex-derivatives","BTCF0:USTF0",1744671905025,0.0591492,84539.0,84538.0,0.1182994]
["bitfinex-derivatives","BTCF0:USTF0",1744671905328,0.0591492,84539.0,84538.0,0.1282994]
["bitfinex-derivatives","BTCF0:USTF0",1744671905714,0.0591492,84539.0,84538.0,0.1897994]
["bitfinex-derivatives","BTCF0:USTF0",1744671905924,0.00017739,84540.0,84539.0,0.118298]
["bitfinex-derivatives","BTCF0:USTF0",1744671906125,0.11847399,84540.0,84539.0,0.158498]
["bitfinex-derivatives","BTCF0:USTF0",1744671906429,0.11847399,84540.0,84539.0,0.189798]
["bitfinex-derivatives","BTCF0:USTF0",1744671907929,0.11847399,84540.0,84539.0,0.191798]
["bitfinex-derivatives","BTCF0:USTF0",1744671909026,0.11847399,84540.0,84539.0,0.192798]
["bitfinex-derivatives","BTCF0:USTF0",1744671909324,0.11847399,84540.0,84539.0,0.182798]
["bitfinex-derivatives","BTCF0:USTF0",1744671909521,0.11847399,84540.0,84539.0,0.192798]
["bitfinex-derivatives","BTCF0:USTF0",1744671909922,0.11847399,84540.0,84539.0,0.182798]
["bitfinex-derivatives","BTCF0:USTF0",1744671910115,0.11847399,84540.0,84539.0,0.192798]
["bitfinex-derivatives","BTCF0:USTF0",1744671913919,0.15127399,84540.0,84539.0,0.192798]
["bitfinex-derivatives","BTCF0:USTF0",1744671918532,0.15127399,84540.0,84539.0,0.553598]
["bitfinex-derivatives","BTCF0:USTF0",1744671921338,0.15127399,84540.0,84539.0,0.192798]
["bitfinex-derivatives","BTCF0:USTF0",1744671921636,0.15127399,84540.0,84539.0,0.553598]
["bitfinex-derivatives","BTCF0:USTF0",1744671926731,0.18437399,84540.0,84539.0,0.553598]
["bitfinex-derivatives","BTCF0:USTF0",1744671927036,0.18437399,84540.0,84539.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744671927332,0.18437399,84540.0,84539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744671927541,0.18437399,84540.0,84539.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744671930528,0.18437399,84540.0,84539.0,0.121378]
["bitfinex-derivatives","BTCF0:USTF0",1744671931034,0.18437399,84540.0,84539.0,0.153178]
["bitfinex-derivatives","BTCF0:USTF0",1744671932032,0.18437399,84540.0,84539.0,0.163178]
["bitfinex-derivatives","BTCF0:USTF0",1744671932538,0.03297739,84540.0,84539.0,0.163178]
["bitfinex-derivatives","BTCF0:USTF0",1744671932735,0.00017739,84540.0,84539.0,0.193978]
["bitfinex-derivatives","BTCF0:USTF0",1744671939039,9e-08,84540.0,84539.0,0.493978]
["bitfinex-derivatives","BTCF0:USTF0",1744671939438,9e-08,84540.0,84539.0,0.67480874]
["bitfinex-derivatives","BTCF0:USTF0",1744671941441,0.005,84564.0,84563.0,0.1182644]
["bitfinex-derivatives","BTCF0:USTF0",1744671941639,0.005,84564.0,84563.0,0.4990644]
["bitfinex-derivatives","BTCF0:USTF0",1744671941843,0.005,84564.0,84563.0,0.5612644]
["bitfinex-derivatives","BTCF0:USTF0",1744671942036,0.0302,84575.0,84574.0,0.1182491]
["bitfinex-derivatives","BTCF0:USTF0",1744671942230,0.0302,84575.0,84574.0,0.1282491]
["bitfinex-derivatives","BTCF0:USTF0",1744671942636,0.1792477,84575.0,84574.0,0.1904491]
["bitfinex-derivatives","BTCF0:USTF0",1744671944340,0.1792477,84575.0,84574.0,0.1914491]
["bitfinex-derivatives","BTCF0:USTF0",1744671945135,0.1792477,84575.0,84574.0,0.1904491]
["bitfinex-derivatives","BTCF0:USTF0",1744671945340,0.1792477,84575.0,84574.0,0.1914491]
["bitfinex-derivatives","BTCF0:USTF0",1744671945537,0.00025739,84583.0,84582.0,0.1182379]
["bitfinex-derivatives","BTCF0:USTF0",1744671945730,0.11849389,84583.0,84582.0,0.4890379]
["bitfinex-derivatives","BTCF0:USTF0",1744671945933,0.11841389,84583.0,84582.0,0.5412379]
["bitfinex-derivatives","BTCF0:USTF0",1744671946138,0.00025739,84583.0,84582.0,0.5512379]
["bitfinex-derivatives","BTCF0:USTF0",1744671946540,0.00017739,84583.0,84582.0,0.5512379]
["bitfinex-derivatives","BTCF0:USTF0",1744671946836,0.00025739,84583.0,84582.0,0.6285179]
["bitfinex-derivatives","BTCF0:USTF0",1744671947436,0.000508,84589.0,84588.0,0.1182295]
["bitfinex-derivatives","BTCF0:USTF0",1744671947738,0.000508,84589.0,84588.0,0.1282295]
["bitfinex-derivatives","BTCF0:USTF0",1744671948146,0.000508,84589.0,84588.0,0.1939295]
["bitfinex-derivatives","BTCF0:USTF0",1744671948947,0.1187361,84589.0,84588.0,0.1939295]
["bitfinex-derivatives","BTCF0:USTF0",1744671949134,0.000508,84589.0,84588.0,0.1939295]
["bitfinex-derivatives","BTCF0:USTF0",1744671949442,0.002508,84589.0,84588.0,0.1939295]
["bitfinex-derivatives","BTCF0:USTF0",1744671950238,0.003508,84589.0,84588.0,0.1939295]
["bitfinex-derivatives","BTCF0:USTF0",1744671950639,0.1217361,84589.0,84588.0,0.1939295]
["bitfinex-derivatives","BTCF0:USTF0",1744671951345,0.003508,84589.0,84588.0,0.1939295]
["bitfinex-derivatives","BTCF0:USTF0",1744671952736,0.1217361,84589.0,84588.0,0.1939295]
["bitfinex-derivatives","BTCF0:USTF0",1744671953743,0.1217361,84589.0,84588.0,0.5547295]
["bitfinex-derivatives","BTCF0:USTF0",1744671954049,0.003508,84589.0,84588.0,0.5547295]
["bitfinex-derivatives","BTCF0:USTF0",1744671954949,0.003508,84589.0,84588.0,0.1939295]
["bitfinex-derivatives","BTCF0:USTF0",1744671955145,0.1217361,84589.0,84588.0,0.5547295]
["bitfinex-derivatives","BTCF0:USTF0",1744671956652,0.1525361,84589.0,84588.0,0.5547295]
["bitfinex-derivatives","BTCF0:USTF0",1744671957546,0.1525361,84589.0,84588.0,0.1939295]
["bitfinex-derivatives","BTCF0:USTF0",1744671957744,0.1525361,84589.0,84588.0,0.5547295]
["bitfinex-derivatives","BTCF0:USTF0",1744671958152,0.034308,84589.0,84588.0,0.5547295]
["bitfinex-derivatives","BTCF0:USTF0",1744671958352,0.003508,84589.0,84588.0,0.5547295]
["bitfinex-derivatives","BTCF0:USTF0",1744671958651,0.00017739,84597.0,84594.0,0.1182211]
["bitfinex-derivatives","BTCF0:USTF0",1744671958847,0.11839529,84597.0,84594.0,0.2439211]
["bitfinex-derivatives","BTCF0:USTF0",1744671959045,0.11839529,84597.0,84596.0,0.1182183]
["bitfinex-derivatives","BTCF0:USTF0",1744671959249,0.14959529,84597.0,84596.0,0.5691383]
["bitfinex-derivatives","BTCF0:USTF0",1744671959545,0.14959529,84597.0,84596.0,0.6324383]
["bitfinex-derivatives","BTCF0:USTF0",1744671960450,0.15259529,84597.0,84596.0,0.6324383]
["bitfinex-derivatives","BTCF0:USTF0",1744671961046,0.03437739,84597.0,84596.0,0.6324383]
["bitfinex-derivatives","BTCF0:USTF0",1744671961251,0.00010801,84605.0,84604.0,0.1182071]
["bitfinex-derivatives","BTCF0:USTF0",1744671961457,0.005,84616.0,84609.0,0.1182001]
["bitfinex-derivatives","BTCF0:USTF0",1744671961458,0.0324,84610.0,84609.0,0.1182001]
["bitfinex-derivatives","BTCF0:USTF0",1744671961755,0.0324,84610.0,84609.0,0.1583001]
["bitfinex-derivatives","BTCF0:USTF0",1744671961958,0.0324,84610.0,84609.0,0.1913001]
["bitfinex-derivatives","BTCF0:USTF0",1744671962147,0.03248,84610.0,84609.0,0.1913001]
["bitfinex-derivatives","BTCF0:USTF0",1744671962456,0.0324,84610.0,84609.0,0.1913001]
["bitfinex-derivatives","BTCF0:USTF0",1744671962652,0.03248,84610.0,84609.0,0.1913001]
["bitfinex-derivatives","BTCF0:USTF0",1744671962843,0.005,84616.0,84615.0,0.1181918]
["bitfinex-derivatives","BTCF0:USTF0",1744671963050,0.005,84616.0,84615.0,0.5420918]
["bitfinex-derivatives","BTCF0:USTF0",1744671963246,0.00010801,84620.0,84619.0,0.1181862]
["bitfinex-derivatives","BTCF0:USTF0",1744671963552,0.1808792,84624.0,84623.0,0.1181806]
["bitfinex-derivatives","BTCF0:USTF0",1744671963746,0.1808792,84624.0,84623.0,0.1281806]
["bitfinex-derivatives","BTCF0:USTF0",1744671963946,0.1808792,84624.0,84623.0,0.1572806]
["bitfinex-derivatives","BTCF0:USTF0",1744671964256,0.1809592,84624.0,84623.0,0.1572806]
["bitfinex-derivatives","BTCF0:USTF0",1744671964550,0.03248,84624.0,84623.0,0.1532806]
["bitfinex-derivatives","BTCF0:USTF0",1744671964752,0.00011704,84628.0,84627.0,0.118175]
["bitfinex-derivatives","BTCF0:USTF0",1744671965058,0.00019704,84628.0,84627.0,0.528975]
["bitfinex-derivatives","BTCF0:USTF0",1744671965352,0.00019704,84628.0,84627.0,0.60736219]
["bitfinex-derivatives","BTCF0:USTF0",1744671965746,0.0590809,84637.0,84636.0,0.118161]
["bitfinex-derivatives","BTCF0:USTF0",1744671965946,0.0893809,84637.0,84636.0,0.478961]
["bitfinex-derivatives","BTCF0:USTF0",1744671966144,0.03038,84637.0,84636.0,0.478961]
["bitfinex-derivatives","BTCF0:USTF0",1744671966448,0.0303,84637.0,84636.0,0.478961]
["bitfinex-derivatives","BTCF0:USTF0",1744671966653,0.03038,84637.0,84636.0,0.518461]
["bitfinex-derivatives","BTCF0:USTF0",1744671966950,0.0590619,84664.0,84636.0,0.53392]
["bitfinex-derivatives","BTCF0:USTF0",1744671967151,0.4789303,84659.0,84658.0,0.1181317]
["bitfinex-derivatives","BTCF0:USTF0",1744671967451,0.4789303,84659.0,84658.0,0.1171317]
["bitfinex-derivatives","BTCF0:USTF0",1744671967452,0.1181303,84659.0,84658.0,0.1171317]
["bitfinex-derivatives","BTCF0:USTF0",1744671967852,0.0892644,84661.0,84649.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1744671968050,0.1181429,84650.0,84649.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1744671968353,0.0590697,84653.0,84641.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1744671968354,0.1181541,84642.0,84641.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1744671968544,0.1181568,84640.0,84637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744671968750,0.1181568,84640.0,84639.0,0.11833548]
["bitfinex-derivatives","BTCF0:USTF0",1744671968950,0.1181568,84640.0,84639.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744671969256,0.1181568,84640.0,84639.0,0.11833548]
["bitfinex-derivatives","BTCF0:USTF0",1744671970049,0.1491568,84640.0,84639.0,0.11833548]
["bitfinex-derivatives","BTCF0:USTF0",1744671970550,0.3991568,84640.0,84639.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744671971252,0.031,84640.0,84639.0,0.11833548]
["bitfinex-derivatives","BTCF0:USTF0",1744671971458,0.1492368,84640.0,84639.0,0.11833548]
["bitfinex-derivatives","BTCF0:USTF0",1744671972148,0.1493168,84640.0,84639.0,0.11833548]
["bitfinex-derivatives","BTCF0:USTF0",1744671972658,0.00010801,84646.0,84645.0,0.1181499]
["bitfinex-derivatives","BTCF0:USTF0",1744671972856,0.11646445,84670.0,84647.0,0.1181471]
["bitfinex-derivatives","BTCF0:USTF0",1744671972857,0.032,84654.0,84647.0,0.1181471]
["bitfinex-derivatives","BTCF0:USTF0",1744671973054,0.1181398,84653.0,84652.0,0.1181387]
["bitfinex-derivatives","BTCF0:USTF0",1744671973251,0.1181398,84653.0,84652.0,0.13364078]
["bitfinex-derivatives","BTCF0:USTF0",1744671973552,0.032,84654.0,84653.0,0.1181387]
["bitfinex-derivatives","BTCF0:USTF0",1744671973759,0.1501373,84654.0,84653.0,0.1181387]
["bitfinex-derivatives","BTCF0:USTF0",1744671975058,0.1181373,84654.0,84653.0,0.1504387]
["bitfinex-derivatives","BTCF0:USTF0",1744671975255,0.1182173,84654.0,84653.0,0.1504387]
["bitfinex-derivatives","BTCF0:USTF0",1744671975464,8e-05,84654.0,84653.0,0.1504387]
["bitfinex-derivatives","BTCF0:USTF0",1744671975661,0.1182173,84654.0,84653.0,0.1504387]
["bitfinex-derivatives","BTCF0:USTF0",1744671975957,0.1182173,84654.0,84653.0,0.17588745]
["bitfinex-derivatives","BTCF0:USTF0",1744671976453,0.1182173,84654.0,84653.0,0.14358745]
["bitfinex-derivatives","BTCF0:USTF0",1744671976648,0.1504173,84654.0,84653.0,0.14358745]
["bitfinex-derivatives","BTCF0:USTF0",1744671976848,0.1503373,84654.0,84653.0,0.14358745]
["bitfinex-derivatives","BTCF0:USTF0",1744671977351,0.1503373,84654.0,84653.0,0.1281387]
["bitfinex-derivatives","BTCF0:USTF0",1744671978461,0.1503373,84654.0,84653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744671978759,0.1181387,84653.0,84652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744671978954,0.1501387,84653.0,84652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744671981263,0.1181485,84646.0,84645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744671981464,0.1772304,84643.0,84642.0,0.1181529]
["bitfinex-derivatives","BTCF0:USTF0",1744671981660,0.1181541,84642.0,84641.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1744671981869,0.1181568,84640.0,84639.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744671982253,0.1818568,84640.0,84639.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744671983955,0.8399568,84640.0,84639.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744671984460,0.0590798,84639.0,84631.0,0.24031496]
["bitfinex-derivatives","BTCF0:USTF0",1744671984667,0.478968,84632.0,84631.0,0.24031496]
["bitfinex-derivatives","BTCF0:USTF0",1744671985059,0.728968,84632.0,84631.0,0.24031496]
["bitfinex-derivatives","BTCF0:USTF0",1744671985254,0.1181736,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744671985454,0.4789736,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744671988063,0.4789736,84628.0,84619.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744671988064,0.1181848,84620.0,84619.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744671988259,0.1181876,84618.0,84617.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744671988465,0.1181918,84615.0,84610.0,0.24031496]
["bitfinex-derivatives","BTCF0:USTF0",1744671988668,0.4789918,84615.0,84610.0,0.24031496]
["bitfinex-derivatives","BTCF0:USTF0",1744671989055,0.4789918,84615.0,84614.0,0.1792722]
["bitfinex-derivatives","BTCF0:USTF0",1744671989255,0.1182071,84604.0,84603.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744671989463,0.4790071,84604.0,84603.0,0.010108]
["bitfinex-derivatives","BTCF0:USTF0",1744671990960,0.1182099,84602.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744671991563,0.1804099,84602.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744671995264,0.1488099,84602.0,84601.0,0.12293935]
["bitfinex-derivatives","BTCF0:USTF0",1744671995771,0.1488099,84602.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744671995967,0.1488099,84602.0,84601.0,0.06742805]
["bitfinex-derivatives","BTCF0:USTF0",1744671996570,0.1792099,84602.0,84601.0,0.06742805]
["bitfinex-derivatives","BTCF0:USTF0",1744671997165,0.1792099,84602.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744671998166,0.1792099,84602.0,84601.0,0.00480805]
["bitfinex-derivatives","BTCF0:USTF0",1744671998965,0.1182183,84596.0,84595.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744671999363,0.1802183,84596.0,84595.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744672000073,0.1802183,84596.0,84595.0,0.00125728]
["bitfinex-derivatives","BTCF0:USTF0",1744672000669,0.19181524,84596.0,84595.0,0.00125728]
["bitfinex-derivatives","BTCF0:USTF0",1744672001260,0.59991524,84596.0,84595.0,0.00125728]
["bitfinex-derivatives","BTCF0:USTF0",1744672002272,0.1182267,84590.0,84589.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744672002469,0.1182309,84587.0,84586.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744672002670,0.1182449,84577.0,84576.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744672003278,0.1493449,84577.0,84576.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1744672005770,0.1493449,84577.0,84576.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1744672006161,0.1493449,84577.0,84576.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1744672007466,0.1493449,84577.0,84576.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1744672007669,0.1493449,84577.0,84576.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1744672008870,0.1802449,84577.0,84576.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1744672009370,0.1182547,84570.0,84569.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744672009765,0.1824547,84570.0,84569.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744672009976,0.1824547,84570.0,84569.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1744672010573,0.1515547,84570.0,84569.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1744672010773,0.1515547,84570.0,84569.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1744672011170,0.1515547,84570.0,84569.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1744672011371,0.1182547,84570.0,84569.0,0.163636]
["bitfinex-derivatives","BTCF0:USTF0",1744672012577,0.1182547,84570.0,84569.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1744672013168,0.1482547,84570.0,84569.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1744672013480,0.1798547,84570.0,84569.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1744672013669,0.1798547,84570.0,84569.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1744672013869,0.1182616,84565.0,84564.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744672014170,0.1182686,84560.0,84559.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744672014366,0.4790686,84560.0,84559.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744672014576,0.5406686,84560.0,84559.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744672014775,0.5406686,84560.0,84559.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744672014974,0.1182728,84557.0,84556.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744672015477,0.1798728,84557.0,84556.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744672016467,0.1482728,84557.0,84556.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744672017070,0.1482728,84557.0,84556.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744672017576,0.1789728,84557.0,84556.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744672017877,0.1789728,84557.0,84556.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1744672018878,0.5870728,84557.0,84556.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1744672020477,0.1182812,84551.0,84550.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744672020780,0.4790812,84551.0,84550.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744672020984,0.5435812,84551.0,84550.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744672021179,0.5435812,84551.0,84550.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1744672021489,0.5435812,84551.0,84550.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1744672024285,0.1182812,84551.0,84550.0,0.39368]
["bitfinex-derivatives","BTCF0:USTF0",1744672024479,0.1182812,84551.0,84550.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1744672024875,0.1493812,84551.0,84550.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1744672025078,0.1809812,84551.0,84550.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1744672025579,0.1809812,84551.0,84550.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744672025780,0.1809812,84551.0,84550.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1744672026087,0.1182924,84543.0,84542.0,0.03127739]
["bitfinex-derivatives","BTCF0:USTF0",1744672026277,0.1182924,84543.0,84542.0,0.06337739]
["bitfinex-derivatives","BTCF0:USTF0",1744672026679,0.1182924,84543.0,84542.0,0.06345739]
["bitfinex-derivatives","BTCF0:USTF0",1744672026985,0.1183148,84527.0,84526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744672027183,0.1183148,84527.0,84526.0,0.10026572]
["bitfinex-derivatives","BTCF0:USTF0",1744672027386,0.1183176,84525.0,84524.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744672027686,0.1183176,84525.0,84524.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1744672028184,0.1820176,84525.0,84524.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1744672028588,0.1820176,84525.0,84524.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1744672028887,0.1820176,84525.0,84524.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1744672029185,0.1820176,84525.0,84524.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1744672029689,0.1820176,84525.0,84524.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1744672029985,0.1820176,84525.0,84524.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1744672030285,0.1183218,84522.0,84521.0,0.2599556]
["bitfinex-derivatives","BTCF0:USTF0",1744672030478,0.1183274,84518.0,84517.0,0.0016473]
["bitfinex-derivatives","BTCF0:USTF0",1744672030679,0.4791274,84518.0,84517.0,0.0016473]
["bitfinex-derivatives","BTCF0:USTF0",1744672031079,0.4791274,84518.0,84517.0,0.0017273]
["bitfinex-derivatives","BTCF0:USTF0",1744672031681,0.4791274,84518.0,84517.0,0.0037273]
["bitfinex-derivatives","BTCF0:USTF0",1744672031985,0.4791274,84518.0,84517.0,0.0047273]
["bitfinex-derivatives","BTCF0:USTF0",1744672033384,0.8872274,84518.0,84517.0,0.0047273]
["bitfinex-derivatives","BTCF0:USTF0",1744672033685,0.7689,84518.0,84517.0,0.1230561]
["bitfinex-derivatives","BTCF0:USTF0",1744672033888,0.7689,84518.0,84517.0,0.1546561]
["bitfinex-derivatives","BTCF0:USTF0",1744672034079,0.7689,84518.0,84517.0,0.1877561]
["bitfinex-derivatives","BTCF0:USTF0",1744672034989,0.7689,84518.0,84517.0,0.0694273]
["bitfinex-derivatives","BTCF0:USTF0",1744672035185,0.8872274,84518.0,84517.0,0.0694273]
["bitfinex-derivatives","BTCF0:USTF0",1744672035588,0.9186274,84518.0,84517.0,0.0694273]
["bitfinex-derivatives","BTCF0:USTF0",1744672035888,0.9186274,84518.0,84517.0,0.0684273]
["bitfinex-derivatives","BTCF0:USTF0",1744672036090,0.9511274,84518.0,84517.0,0.0684273]
["bitfinex-derivatives","BTCF0:USTF0",1744672036388,0.9511274,84518.0,84517.0,0.0664273]
["bitfinex-derivatives","BTCF0:USTF0",1744672036583,0.9521274,84518.0,84517.0,0.0664273]
["bitfinex-derivatives","BTCF0:USTF0",1744672036786,0.8902274,84518.0,84517.0,0.1847561]
["bitfinex-derivatives","BTCF0:USTF0",1744672037184,0.8912274,84518.0,84517.0,0.1847561]
["bitfinex-derivatives","BTCF0:USTF0",1744672037384,0.8912274,84518.0,84517.0,0.0664273]
["bitfinex-derivatives","BTCF0:USTF0",1744672038692,0.8922274,84518.0,84517.0,0.0664273]
["bitfinex-derivatives","BTCF0:USTF0",1744672038891,0.8922274,84518.0,84517.0,0.1847561]
["bitfinex-derivatives","BTCF0:USTF0",1744672039091,0.8922274,84518.0,84517.0,0.0664273]
["bitfinex-derivatives","BTCF0:USTF0",1744672039291,0.4841274,84518.0,84517.0,0.0664273]
["bitfinex-derivatives","BTCF0:USTF0",1744672039489,0.5144274,84518.0,84517.0,0.0664273]
["bitfinex-derivatives","BTCF0:USTF0",1744672039988,0.5452274,84518.0,84517.0,0.0664273]
["bitfinex-derivatives","BTCF0:USTF0",1744672041105,0.1844274,84518.0,84517.0,0.0664273]
["bitfinex-derivatives","BTCF0:USTF0",1744672041892,0.5452274,84518.0,84517.0,0.0664273]
["bitfinex-derivatives","BTCF0:USTF0",1744672042398,0.5144274,84518.0,84517.0,0.0664273]
["bitfinex-derivatives","BTCF0:USTF0",1744672043097,0.4841274,84518.0,84517.0,0.1847561]
["bitfinex-derivatives","BTCF0:USTF0",1744672043697,0.3658,84518.0,84517.0,0.1847561]
["bitfinex-derivatives","BTCF0:USTF0",1744672043892,0.4841274,84518.0,84517.0,0.1847561]
["bitfinex-derivatives","BTCF0:USTF0",1744672045896,0.3658,84518.0,84517.0,0.1847561]
["bitfinex-derivatives","BTCF0:USTF0",1744672046100,0.4841274,84518.0,84517.0,0.1847561]
["bitfinex-derivatives","BTCF0:USTF0",1744672046491,0.005,84518.0,84517.0,0.1847561]
["bitfinex-derivatives","BTCF0:USTF0",1744672046794,0.3608,84532.0,84524.0,0.0591593]
["bitfinex-derivatives","BTCF0:USTF0",1744672046795,0.1183182,84525.0,84524.0,0.0591593]
["bitfinex-derivatives","BTCF0:USTF0",1744672046990,0.1183156,84527.0,84526.0,0.1183155]
["bitfinex-derivatives","BTCF0:USTF0",1744672047204,0.1183176,84525.0,84524.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744672047495,0.0591563,84529.0,84524.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744672047695,0.1774754,84527.0,84526.0,0.118314]
["bitfinex-derivatives","BTCF0:USTF0",1744672048001,0.1183219,84523.0,84522.0,0.1183191]
["bitfinex-derivatives","BTCF0:USTF0",1744672048194,0.1183219,84523.0,84522.0,0.1283191]
["bitfinex-derivatives","BTCF0:USTF0",1744672049285,0.1203219,84523.0,84522.0,0.1283191]
["bitfinex-derivatives","BTCF0:USTF0",1744672049486,0.1213219,84523.0,84522.0,0.1283191]
["bitfinex-derivatives","BTCF0:USTF0",1744672049686,0.003,84523.0,84522.0,0.1283191]
["bitfinex-derivatives","BTCF0:USTF0",1744672051295,0.003,84523.0,84522.0,0.1383191]
["bitfinex-derivatives","BTCF0:USTF0",1744672051498,0.3608,84532.0,84531.0,0.1183092]
["bitfinex-derivatives","BTCF0:USTF0",1744672052800,0.3658,84532.0,84531.0,0.1183092]
["bitfinex-derivatives","BTCF0:USTF0",1744672053097,0.007,84532.0,84531.0,0.1383092]
["bitfinex-derivatives","BTCF0:USTF0",1744672055695,0.1253078,84532.0,84531.0,0.1383092]
["bitfinex-derivatives","BTCF0:USTF0",1744672055899,0.1570078,84532.0,84531.0,0.1383092]
["bitfinex-derivatives","BTCF0:USTF0",1744672056297,0.007,84532.0,84531.0,0.1383092]
["bitfinex-derivatives","BTCF0:USTF0",1744672056497,9e-08,84533.0,84531.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744672056805,9e-08,84533.0,84532.0,0.4791078]
["bitfinex-derivatives","BTCF0:USTF0",1744672057005,9e-08,84533.0,84532.0,0.5191078]
["bitfinex-derivatives","BTCF0:USTF0",1744672057706,0.00200009,84533.0,84532.0,0.5191078]
["bitfinex-derivatives","BTCF0:USTF0",1744672058007,0.1774115,84558.0,84557.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1744672058195,0.236549,84558.0,84557.0,0.47907]
["bitfinex-derivatives","BTCF0:USTF0",1744672058606,0.4081,84563.0,84558.0,0.0591354]
["bitfinex-derivatives","BTCF0:USTF0",1744672058795,0.11827,84560.0,84559.0,0.0591343]
["bitfinex-derivatives","BTCF0:USTF0",1744672059306,0.005,84564.0,84558.0,0.1182708]
["bitfinex-derivatives","BTCF0:USTF0",1744672059606,0.123263,84564.0,84563.0,0.1182644]
["bitfinex-derivatives","BTCF0:USTF0",1744672059806,0.1182658,84562.0,84561.0,0.177399]
["bitfinex-derivatives","BTCF0:USTF0",1744672060007,0.11827,84560.0,84559.0,0.1182689]
["bitfinex-derivatives","BTCF0:USTF0",1744672060707,0.12027,84560.0,84559.0,0.1182689]
["bitfinex-derivatives","BTCF0:USTF0",1744672061406,0.11827,84560.0,84559.0,0.1182689]
["bitfinex-derivatives","BTCF0:USTF0",1744672061706,0.12227,84560.0,84559.0,0.1182689]
["bitfinex-derivatives","BTCF0:USTF0",1744672062106,0.15267,84560.0,84559.0,0.1182689]
["bitfinex-derivatives","BTCF0:USTF0",1744672062296,0.14967,84560.0,84559.0,0.1182689]
["bitfinex-derivatives","BTCF0:USTF0",1744672064405,0.001,84560.0,84559.0,0.1182689]
["bitfinex-derivatives","BTCF0:USTF0",1744672064607,0.001,84560.0,84559.0,0.1602689]
["bitfinex-derivatives","BTCF0:USTF0",1744672065303,0.001,84560.0,84559.0,0.1702689]
["bitfinex-derivatives","BTCF0:USTF0",1744672066007,0.00017739,84568.0,84567.0,0.1182588]
["bitfinex-derivatives","BTCF0:USTF0",1744672066208,0.00017739,84568.0,84567.0,0.4890588]
["bitfinex-derivatives","BTCF0:USTF0",1744672066414,0.00017739,84568.0,84567.0,0.5504588]
["bitfinex-derivatives","BTCF0:USTF0",1744672067403,0.0314,84584.0,84583.0,0.1182365]
["bitfinex-derivatives","BTCF0:USTF0",1744672067610,0.0314,84584.0,84583.0,0.4790365]
["bitfinex-derivatives","BTCF0:USTF0",1744672067611,0.1496351,84584.0,84583.0,0.4790365]
["bitfinex-derivatives","BTCF0:USTF0",1744672067912,0.1496351,84584.0,84583.0,0.1182365]
["bitfinex-derivatives","BTCF0:USTF0",1744672068104,0.1496351,84584.0,84583.0,0.1497365]
["bitfinex-derivatives","BTCF0:USTF0",1744672068511,0.1626351,84584.0,84583.0,0.1497365]
["bitfinex-derivatives","BTCF0:USTF0",1744672070207,0.1182463,84576.0,84575.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1744672070412,0.1182463,84576.0,84575.0,0.13842509]
["bitfinex-derivatives","BTCF0:USTF0",1744672070603,0.1487463,84576.0,84575.0,0.13842509]
["bitfinex-derivatives","BTCF0:USTF0",1744672071312,0.1517463,84576.0,84575.0,0.13842509]
["bitfinex-derivatives","BTCF0:USTF0",1744672071509,0.1834463,84576.0,84575.0,0.17002509]
["bitfinex-derivatives","BTCF0:USTF0",1744672071714,0.1884463,84576.0,84575.0,0.15002509]
["bitfinex-derivatives","BTCF0:USTF0",1744672072108,0.1884463,84576.0,84575.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1744672072304,0.2197463,84576.0,84575.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1744672072813,0.2197463,84576.0,84575.0,0.00025739]
["bitfinex-derivatives","BTCF0:USTF0",1744672077006,0.5805463,84576.0,84575.0,0.00025739]
["bitfinex-derivatives","BTCF0:USTF0",1744672079519,0.5805463,84576.0,84575.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1744672079722,0.1182602,84566.0,84565.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744672080013,0.118277,84554.0,84553.0,0.0902391]
["bitfinex-derivatives","BTCF0:USTF0",1744672080217,0.118277,84554.0,84553.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744672080605,0.118277,84554.0,84553.0,0.040108]
["bitfinex-derivatives","BTCF0:USTF0",1744672080606,0.151377,84554.0,84553.0,0.040108]
["bitfinex-derivatives","BTCF0:USTF0",1744672080805,0.151377,84554.0,84553.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744672081009,0.151377,84554.0,84553.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744672081414,0.184377,84554.0,84553.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744672081708,0.184377,84554.0,84553.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744672081916,0.184377,84554.0,84553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744672082112,0.184377,84554.0,84553.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744672082504,0.184377,84554.0,84553.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744672083308,0.186377,84554.0,84553.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744672084318,0.0681,84554.0,84553.0,0.1183584]
["bitfinex-derivatives","BTCF0:USTF0",1744672084522,0.0711,84554.0,84553.0,0.1183584]
["bitfinex-derivatives","BTCF0:USTF0",1744672084716,0.0711,84554.0,84553.0,0.1503584]
["bitfinex-derivatives","BTCF0:USTF0",1744672085219,0.189377,84554.0,84553.0,0.1503584]
["bitfinex-derivatives","BTCF0:USTF0",1744672085520,0.187377,84554.0,84553.0,0.1815584]
["bitfinex-derivatives","BTCF0:USTF0",1744672085724,0.189377,84554.0,84553.0,0.1915584]
["bitfinex-derivatives","BTCF0:USTF0",1744672086323,0.187377,84554.0,84553.0,0.1915584]
["bitfinex-derivatives","BTCF0:USTF0",1744672086621,0.184377,84554.0,84553.0,0.1613584]
["bitfinex-derivatives","BTCF0:USTF0",1744672086921,0.545177,84554.0,84553.0,0.1613584]
["bitfinex-derivatives","BTCF0:USTF0",1744672087119,0.545177,84554.0,84553.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1744672087313,0.545177,84554.0,84553.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744672088922,0.548177,84554.0,84553.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744672089215,0.545177,84554.0,84553.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744672089521,0.550177,84554.0,84553.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744672090416,0.0711,84554.0,84553.0,0.1183584]
["bitfinex-derivatives","BTCF0:USTF0",1744672090616,0.154377,84554.0,84553.0,0.1183584]
["bitfinex-derivatives","BTCF0:USTF0",1744672090817,0.156377,84554.0,84553.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1744672091118,0.514177,84554.0,84553.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744672091318,0.547477,84554.0,84553.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744672091507,0.1182812,84551.0,84550.0,0.1485823]
["bitfinex-derivatives","BTCF0:USTF0",1744672092114,0.1816812,84551.0,84550.0,0.1485823]
["bitfinex-derivatives","BTCF0:USTF0",1744672092922,0.1836812,84551.0,84550.0,0.1485823]
["bitfinex-derivatives","BTCF0:USTF0",1744672094316,0.1836812,84551.0,84550.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744672094512,0.1182826,84550.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744672095008,0.1809826,84550.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744672095215,0.1809826,84550.0,84549.0,0.00481096]
["bitfinex-derivatives","BTCF0:USTF0",1744672095720,0.1819826,84550.0,84549.0,0.00481096]
["bitfinex-derivatives","BTCF0:USTF0",1744672095916,0.1839826,84550.0,84549.0,0.00481096]
["bitfinex-derivatives","BTCF0:USTF0",1744672096121,0.1859826,84550.0,84549.0,0.00481096]
["bitfinex-derivatives","BTCF0:USTF0",1744672096524,0.1859826,84550.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744672096719,0.1859826,84550.0,84549.0,0.00481096]
["bitfinex-derivatives","BTCF0:USTF0",1744672097219,0.1182952,84541.0,84540.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744672097412,0.4790952,84541.0,84540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744672097618,0.5738952,84541.0,84540.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744672098014,0.5738952,84541.0,84540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744672098817,0.5738952,84541.0,84540.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744672099432,0.5432952,84541.0,84540.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744672099738,0.3608,84541.0,84540.0,0.1283766]
["bitfinex-derivatives","BTCF0:USTF0",1744672100113,0.4081,84549.0,84548.0,0.1182854]
["bitfinex-derivatives","BTCF0:USTF0",1744672100321,0.4081,84549.0,84548.0,0.1282854]
["bitfinex-derivatives","BTCF0:USTF0",1744672100824,0.1182789,84553.0,84552.0,0.1182798]
["bitfinex-derivatives","BTCF0:USTF0",1744672101021,0.00017739,84562.0,84561.0,0.1182672]
["bitfinex-derivatives","BTCF0:USTF0",1744672101022,0.11844399,84562.0,84561.0,0.1182672]
["bitfinex-derivatives","BTCF0:USTF0",1744672101417,0.1182686,84561.0,84560.0,0.1182684]
["bitfinex-derivatives","BTCF0:USTF0",1744672101822,0.1799686,84561.0,84560.0,0.1182684]
["bitfinex-derivatives","BTCF0:USTF0",1744672102518,0.1182686,84560.0,84559.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1744672103028,0.1799686,84560.0,84559.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1744672104018,0.1809686,84560.0,84559.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1744672104220,0.1819686,84560.0,84559.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1744672104619,0.1809686,84560.0,84559.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1744672105224,0.0591357,84559.0,84555.0,0.0591374]
["bitfinex-derivatives","BTCF0:USTF0",1744672105430,0.1182742,84556.0,84555.0,0.0591374]
["bitfinex-derivatives","BTCF0:USTF0",1744672107530,0.118277,84554.0,84553.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1744672107931,0.181677,84554.0,84553.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1744672108519,0.181677,84554.0,84553.0,0.00019832]
["bitfinex-derivatives","BTCF0:USTF0",1744672108925,0.542477,84554.0,84553.0,0.00019832]
["bitfinex-derivatives","BTCF0:USTF0",1744672109926,0.544477,84554.0,84553.0,0.00019832]
["bitfinex-derivatives","BTCF0:USTF0",1744672110431,0.547477,84554.0,84553.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1744672110634,0.547477,84554.0,84553.0,0.00019832]
["bitfinex-derivatives","BTCF0:USTF0",1744672111434,0.548477,84554.0,84553.0,0.00019832]
["bitfinex-derivatives","BTCF0:USTF0",1744672112238,0.549477,84554.0,84553.0,0.00019832]
["bitfinex-derivatives","BTCF0:USTF0",1744672113038,0.546477,84554.0,84553.0,0.00019832]
["bitfinex-derivatives","BTCF0:USTF0",1744672113232,0.549477,84554.0,84553.0,0.00019832]
["bitfinex-derivatives","BTCF0:USTF0",1744672113633,0.188677,84554.0,84553.0,0.00019832]
["bitfinex-derivatives","BTCF0:USTF0",1744672113836,0.549477,84554.0,84553.0,0.00019832]
["bitfinex-derivatives","BTCF0:USTF0",1744672116136,0.547477,84554.0,84553.0,0.00019832]
["bitfinex-derivatives","BTCF0:USTF0",1744672116734,0.546477,84554.0,84553.0,0.00019832]
["bitfinex-derivatives","BTCF0:USTF0",1744672116930,0.548477,84554.0,84553.0,0.00019832]
["bitfinex-derivatives","BTCF0:USTF0",1744672117237,0.546477,84554.0,84553.0,0.00019832]
["bitfinex-derivatives","BTCF0:USTF0",1744672118029,0.546477,84554.0,84553.0,0.11847672]
["bitfinex-derivatives","BTCF0:USTF0",1744672118227,0.483077,84554.0,84553.0,0.11847672]
["bitfinex-derivatives","BTCF0:USTF0",1744672118433,0.483077,84554.0,84553.0,0.18217672]
["bitfinex-derivatives","BTCF0:USTF0",1744672118938,0.547277,84554.0,84553.0,0.18217672]
["bitfinex-derivatives","BTCF0:USTF0",1744672119331,0.547277,84554.0,84553.0,0.06389832]
["bitfinex-derivatives","BTCF0:USTF0",1744672119541,0.545277,84554.0,84553.0,0.06389832]
["bitfinex-derivatives","BTCF0:USTF0",1744672119736,0.546277,84554.0,84553.0,0.03329832]
["bitfinex-derivatives","BTCF0:USTF0",1744672119932,0.546277,84554.0,84553.0,0.15157672]
["bitfinex-derivatives","BTCF0:USTF0",1744672120939,0.546277,84554.0,84553.0,0.18217672]
["bitfinex-derivatives","BTCF0:USTF0",1744672121135,0.545277,84554.0,84553.0,0.18217672]
["bitfinex-derivatives","BTCF0:USTF0",1744672122539,0.481077,84554.0,84553.0,0.18217672]
["bitfinex-derivatives","BTCF0:USTF0",1744672123137,0.480077,84554.0,84553.0,0.18217672]
["bitfinex-derivatives","BTCF0:USTF0",1744672123337,0.481077,84554.0,84553.0,0.18217672]
["bitfinex-derivatives","BTCF0:USTF0",1744672123538,0.120277,84554.0,84553.0,0.18217672]
["bitfinex-derivatives","BTCF0:USTF0",1744672123741,0.186077,84554.0,84553.0,0.18217672]
["bitfinex-derivatives","BTCF0:USTF0",1744672125130,0.120277,84554.0,84553.0,0.06389832]
["bitfinex-derivatives","BTCF0:USTF0",1744672125337,0.120277,84554.0,84553.0,0.18217672]
["bitfinex-derivatives","BTCF0:USTF0",1744672125637,0.186077,84554.0,84553.0,0.18217672]
["bitfinex-derivatives","BTCF0:USTF0",1744672126236,0.186077,84554.0,84553.0,0.06389832]
["bitfinex-derivatives","BTCF0:USTF0",1744672126540,0.186077,84554.0,84553.0,0.18217672]
["bitfinex-derivatives","BTCF0:USTF0",1744672128638,0.185077,84554.0,84553.0,0.18217672]
["bitfinex-derivatives","BTCF0:USTF0",1744672128840,0.186077,84554.0,84553.0,0.18217672]
["bitfinex-derivatives","BTCF0:USTF0",1744672129443,0.185077,84554.0,84553.0,0.06389832]
["bitfinex-derivatives","BTCF0:USTF0",1744672129650,0.186077,84554.0,84553.0,0.06389832]
["bitfinex-derivatives","BTCF0:USTF0",1744672130544,0.546877,84554.0,84553.0,0.06389832]
["bitfinex-derivatives","BTCF0:USTF0",1744672130945,0.545877,84554.0,84553.0,0.06389832]
["bitfinex-derivatives","BTCF0:USTF0",1744672131143,0.546877,84554.0,84553.0,0.06389832]
["bitfinex-derivatives","BTCF0:USTF0",1744672136546,0.186077,84554.0,84553.0,0.18217672]
["bitfinex-derivatives","BTCF0:USTF0",1744672139652,0.186077,84554.0,84553.0,0.06389832]
["bitfinex-derivatives","BTCF0:USTF0",1744672140854,0.186077,84554.0,84553.0,0.18217672]
["bitfinex-derivatives","BTCF0:USTF0",1744672141552,0.120277,84554.0,84553.0,0.18217672]
["bitfinex-derivatives","BTCF0:USTF0",1744672141858,0.002,84554.0,84553.0,0.19217672]
["bitfinex-derivatives","BTCF0:USTF0",1744672142042,1e-07,84554.0,84553.0,0.45217672]
["bitfinex-derivatives","BTCF0:USTF0",1744672142247,1e-07,84554.0,84553.0,0.52973672]
["bitfinex-derivatives","BTCF0:USTF0",1744672143156,1e-07,84554.0,84553.0,0.53073672]
["bitfinex-derivatives","BTCF0:USTF0",1744672143356,0.17757689,84562.0,84561.0,0.1182672]
["bitfinex-derivatives","BTCF0:USTF0",1744672143650,0.17757689,84562.0,84561.0,0.1282672]
["bitfinex-derivatives","BTCF0:USTF0",1744672144044,0.17757689,84562.0,84561.0,0.1909672]
["bitfinex-derivatives","BTCF0:USTF0",1744672145447,0.17857689,84562.0,84561.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1744672145750,0.118277,84554.0,84553.0,0.07875832]
["bitfinex-derivatives","BTCF0:USTF0",1744672145950,0.118277,84554.0,84553.0,0.08767832]
["bitfinex-derivatives","BTCF0:USTF0",1744672146258,0.479077,84554.0,84553.0,0.08775832]
["bitfinex-derivatives","BTCF0:USTF0",1744672146562,0.479077,84554.0,84553.0,0.00019832]
["bitfinex-derivatives","BTCF0:USTF0",1744672146964,0.509377,84554.0,84553.0,0.00119832]
["bitfinex-derivatives","BTCF0:USTF0",1744672147463,0.509377,84554.0,84553.0,0.00311832]
["bitfinex-derivatives","BTCF0:USTF0",1744672147761,0.511377,84554.0,84553.0,0.00219832]
["bitfinex-derivatives","BTCF0:USTF0",1744672148551,0.511377,84554.0,84553.0,0.12047672]
["bitfinex-derivatives","BTCF0:USTF0",1744672148954,0.514377,84554.0,84553.0,0.11847672]
["bitfinex-derivatives","BTCF0:USTF0",1744672149159,0.512377,84554.0,84553.0,0.15117672]
["bitfinex-derivatives","BTCF0:USTF0",1744672149357,0.514377,84554.0,84553.0,0.15117672]
["bitfinex-derivatives","BTCF0:USTF0",1744672149554,0.513377,84554.0,84553.0,0.15117672]
["bitfinex-derivatives","BTCF0:USTF0",1744672150057,0.512377,84554.0,84553.0,0.03289832]
["bitfinex-derivatives","BTCF0:USTF0",1744672150361,0.512377,84554.0,84553.0,0.15109672]
["bitfinex-derivatives","BTCF0:USTF0",1744672150657,0.512377,84554.0,84553.0,0.03289832]
["bitfinex-derivatives","BTCF0:USTF0",1744672150658,0.511377,84554.0,84553.0,0.03289832]
["bitfinex-derivatives","BTCF0:USTF0",1744672150860,0.511377,84554.0,84553.0,0.15117672]
["bitfinex-derivatives","BTCF0:USTF0",1744672151262,0.511377,84554.0,84553.0,0.03289832]
["bitfinex-derivatives","BTCF0:USTF0",1744672152162,0.511377,84554.0,84553.0,0.15117672]
["bitfinex-derivatives","BTCF0:USTF0",1744672152361,0.512377,84554.0,84553.0,0.15117672]
["bitfinex-derivatives","BTCF0:USTF0",1744672152863,0.511377,84554.0,84553.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1744672153059,0.542377,84554.0,84553.0,0.00019832]
["bitfinex-derivatives","BTCF0:USTF0",1744672153261,0.1182882,84546.0,84545.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744672153564,0.1183036,84535.0,84533.0,0.37604989]
["bitfinex-derivatives","BTCF0:USTF0",1744672153866,0.1183036,84535.0,84534.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744672154053,0.1183036,84535.0,84534.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744672154250,0.1514036,84535.0,84534.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744672154659,0.1514036,84535.0,84534.0,0.158385]
["bitfinex-derivatives","BTCF0:USTF0",1744672154850,0.1824036,84535.0,84534.0,0.191085]
["bitfinex-derivatives","BTCF0:USTF0",1744672155359,0.1824036,84535.0,84534.0,0.195085]
["bitfinex-derivatives","BTCF0:USTF0",1744672155955,0.1824036,84535.0,84534.0,0.228085]
["bitfinex-derivatives","BTCF0:USTF0",1744672156663,0.1834036,84535.0,84534.0,0.225085]
["bitfinex-derivatives","BTCF0:USTF0",1744672156864,0.1834036,84535.0,84534.0,0.23088358]
["bitfinex-derivatives","BTCF0:USTF0",1744672157457,0.2365952,84541.0,84536.0,0.0591511]
["bitfinex-derivatives","BTCF0:USTF0",1744672157652,0.0308,84540.0,84539.0,0.1774466]
["bitfinex-derivatives","BTCF0:USTF0",1744672157864,0.00017739,84543.0,84542.0,0.1182938]
["bitfinex-derivatives","BTCF0:USTF0",1744672158065,0.11846979,84543.0,84542.0,0.1282938]
["bitfinex-derivatives","BTCF0:USTF0",1744672158263,0.11846979,84543.0,84542.0,0.2259938]
["bitfinex-derivatives","BTCF0:USTF0",1744672158954,0.11946979,84543.0,84542.0,0.2259938]
["bitfinex-derivatives","BTCF0:USTF0",1744672159150,0.11946979,84543.0,84542.0,0.2359938]
["bitfinex-derivatives","BTCF0:USTF0",1744672159955,0.11846979,84543.0,84542.0,0.2369938]
["bitfinex-derivatives","BTCF0:USTF0",1744672160263,0.11846979,84543.0,84542.0,0.2269938]
["bitfinex-derivatives","BTCF0:USTF0",1744672160659,0.11846979,84543.0,84542.0,0.2279938]
["bitfinex-derivatives","BTCF0:USTF0",1744672160968,0.11846979,84543.0,84542.0,0.2379938]
["bitfinex-derivatives","BTCF0:USTF0",1744672161470,0.11846979,84543.0,84542.0,0.2389938]
["bitfinex-derivatives","BTCF0:USTF0",1744672161963,0.11846979,84543.0,84542.0,0.2379938]
["bitfinex-derivatives","BTCF0:USTF0",1744672162563,0.11846979,84543.0,84542.0,0.2389938]
["bitfinex-derivatives","BTCF0:USTF0",1744672164164,0.14876979,84543.0,84542.0,0.2389938]
["bitfinex-derivatives","BTCF0:USTF0",1744672164367,0.14876979,84543.0,84542.0,0.2379938]
["bitfinex-derivatives","BTCF0:USTF0",1744672164762,0.11846979,84543.0,84542.0,0.2379938]
["bitfinex-derivatives","BTCF0:USTF0",1744672164965,0.00017739,84543.0,84542.0,0.2379938]
["bitfinex-derivatives","BTCF0:USTF0",1744672166167,0.00017739,84543.0,84542.0,0.2389938]
["bitfinex-derivatives","BTCF0:USTF0",1744672166371,0.00017739,84543.0,84542.0,0.2379938]
["bitfinex-derivatives","BTCF0:USTF0",1744672166566,0.00017739,84543.0,84542.0,0.2389938]
["bitfinex-derivatives","BTCF0:USTF0",1744672171769,0.11846979,84543.0,84542.0,0.2389938]
["bitfinex-derivatives","BTCF0:USTF0",1744672172168,0.11846979,84543.0,84542.0,0.5997938]
["bitfinex-derivatives","BTCF0:USTF0",1744672172561,0.11846979,84543.0,84542.0,0.5673938]
["bitfinex-derivatives","BTCF0:USTF0",1744672172868,0.11846979,84543.0,84542.0,0.1312938]
["bitfinex-derivatives","BTCF0:USTF0",1744672173061,0.18286979,84543.0,84542.0,0.1313738]
["bitfinex-derivatives","BTCF0:USTF0",1744672173461,0.18286979,84543.0,84542.0,0.1303738]
["bitfinex-derivatives","BTCF0:USTF0",1744672173663,0.18286979,84543.0,84542.0,0.1629738]
["bitfinex-derivatives","BTCF0:USTF0",1744672174156,0.18286979,84543.0,84542.0,0.1619738]
["bitfinex-derivatives","BTCF0:USTF0",1744672174355,0.18486979,84543.0,84542.0,0.1619738]
["bitfinex-derivatives","BTCF0:USTF0",1744672174763,0.00017739,84543.0,84542.0,0.1619738]
["bitfinex-derivatives","BTCF0:USTF0",1744672174960,0.00117739,84543.0,84542.0,0.1915738]
["bitfinex-derivatives","BTCF0:USTF0",1744672175164,0.00217739,84543.0,84542.0,0.2015738]
["bitfinex-derivatives","BTCF0:USTF0",1744672175357,0.00117739,84543.0,84542.0,0.2025738]
["bitfinex-derivatives","BTCF0:USTF0",1744672175757,0.00017739,84543.0,84542.0,0.2025738]
["bitfinex-derivatives","BTCF0:USTF0",1744672175962,0.11846979,84543.0,84542.0,0.2035738]
["bitfinex-derivatives","BTCF0:USTF0",1744672176869,0.11846979,84543.0,84542.0,0.2045738]
["bitfinex-derivatives","BTCF0:USTF0",1744672177272,0.18236979,84543.0,84542.0,0.2045738]
["bitfinex-derivatives","BTCF0:USTF0",1744672177568,0.18236979,84543.0,84542.0,0.2035738]
["bitfinex-derivatives","BTCF0:USTF0",1744672178161,0.18236979,84543.0,84542.0,0.5643738]
["bitfinex-derivatives","BTCF0:USTF0",1744672179172,0.18236979,84543.0,84542.0,0.5337738]
["bitfinex-derivatives","BTCF0:USTF0",1744672179470,0.18236979,84543.0,84542.0,0.5326938]
["bitfinex-derivatives","BTCF0:USTF0",1744672179663,0.21356979,84543.0,84542.0,0.5327738]
["bitfinex-derivatives","BTCF0:USTF0",1744672180564,0.00017739,84543.0,84542.0,0.5327738]
["bitfinex-derivatives","BTCF0:USTF0",1744672180763,0.11946979,84543.0,84542.0,0.5623738]
["bitfinex-derivatives","BTCF0:USTF0",1744672181161,0.11846979,84543.0,84542.0,0.5623738]
["bitfinex-derivatives","BTCF0:USTF0",1744672181766,0.11946979,84543.0,84542.0,0.5623738]
["bitfinex-derivatives","BTCF0:USTF0",1744672181968,0.15076979,84543.0,84542.0,0.5643738]
["bitfinex-derivatives","BTCF0:USTF0",1744672182161,0.18086979,84543.0,84542.0,0.5643738]
["bitfinex-derivatives","BTCF0:USTF0",1744672182362,0.17986979,84543.0,84542.0,0.5643738]
["bitfinex-derivatives","BTCF0:USTF0",1744672182564,0.17986979,84543.0,84542.0,0.5653738]
["bitfinex-derivatives","BTCF0:USTF0",1744672182963,0.17986979,84543.0,84542.0,0.5347738]
["bitfinex-derivatives","BTCF0:USTF0",1744672183265,0.17986979,84543.0,84542.0,0.5317738]
["bitfinex-derivatives","BTCF0:USTF0",1744672183470,0.17986979,84543.0,84542.0,0.5327738]
["bitfinex-derivatives","BTCF0:USTF0",1744672184563,0.21246979,84543.0,84542.0,0.5327738]
["bitfinex-derivatives","BTCF0:USTF0",1744672185068,0.06157739,84543.0,84542.0,0.5317738]
["bitfinex-derivatives","BTCF0:USTF0",1744672185258,0.17986979,84543.0,84542.0,0.5317738]
["bitfinex-derivatives","BTCF0:USTF0",1744672185463,0.06257739,84543.0,84542.0,0.5317738]
["bitfinex-derivatives","BTCF0:USTF0",1744672185659,0.06257739,84543.0,84542.0,0.5618738]
["bitfinex-derivatives","BTCF0:USTF0",1744672186057,0.06157739,84543.0,84542.0,0.5618738]
["bitfinex-derivatives","BTCF0:USTF0",1744672186765,0.17986979,84543.0,84542.0,0.5317738]
["bitfinex-derivatives","BTCF0:USTF0",1744672186961,0.17986979,84543.0,84542.0,0.5316938]
["bitfinex-derivatives","BTCF0:USTF0",1744672187157,0.21396979,84543.0,84542.0,0.5317738]
["bitfinex-derivatives","BTCF0:USTF0",1744672187760,0.21296979,84543.0,84542.0,0.5327738]
["bitfinex-derivatives","BTCF0:USTF0",1744672188267,0.21296979,84543.0,84542.0,0.5021738]
["bitfinex-derivatives","BTCF0:USTF0",1744672188662,0.21296979,84543.0,84542.0,0.5334738]
["bitfinex-derivatives","BTCF0:USTF0",1744672188868,0.21296979,84543.0,84542.0,0.5314738]
["bitfinex-derivatives","BTCF0:USTF0",1744672189165,0.21296979,84543.0,84542.0,0.5214738]
["bitfinex-derivatives","BTCF0:USTF0",1744672189565,0.21296979,84543.0,84542.0,0.4901738]
["bitfinex-derivatives","BTCF0:USTF0",1744672189761,0.21296979,84543.0,84542.0,0.4891738]
["bitfinex-derivatives","BTCF0:USTF0",1744672190770,0.21296979,84543.0,84542.0,0.5215738]
["bitfinex-derivatives","BTCF0:USTF0",1744672194067,0.21296979,84543.0,84542.0,0.5225738]
["bitfinex-derivatives","BTCF0:USTF0",1744672200069,0.11846979,84543.0,84542.0,0.5225738]
["bitfinex-derivatives","BTCF0:USTF0",1744672200274,0.11846979,84543.0,84542.0,0.5625738]
["bitfinex-derivatives","BTCF0:USTF0",1744672200275,0.00017739,84543.0,84542.0,0.5625738]
["bitfinex-derivatives","BTCF0:USTF0",1744672200974,0.11846979,84543.0,84542.0,0.5625738]
["bitfinex-derivatives","BTCF0:USTF0",1744672201274,0.11846979,84543.0,84542.0,0.5325738]
["bitfinex-derivatives","BTCF0:USTF0",1744672201478,0.18216979,84543.0,84542.0,0.5325738]
["bitfinex-derivatives","BTCF0:USTF0",1744672202279,0.21456979,84543.0,84542.0,0.5325738]
["bitfinex-derivatives","BTCF0:USTF0",1744672202475,0.21456979,84543.0,84542.0,0.5324938]
["bitfinex-derivatives","BTCF0:USTF0",1744672202675,0.21456979,84543.0,84542.0,0.5325738]
["bitfinex-derivatives","BTCF0:USTF0",1744672202879,0.21456979,84543.0,84542.0,0.5315738]
["bitfinex-derivatives","BTCF0:USTF0",1744672204980,0.21456979,84543.0,84542.0,0.5314938]
["bitfinex-derivatives","BTCF0:USTF0",1744672205181,0.21456979,84543.0,84542.0,0.5315738]
["bitfinex-derivatives","BTCF0:USTF0",1744672205685,0.21556979,84543.0,84542.0,0.5315738]
["bitfinex-derivatives","BTCF0:USTF0",1744672206688,0.21556979,84543.0,84542.0,0.1707738]
["bitfinex-derivatives","BTCF0:USTF0",1744672206876,0.18316979,84543.0,84542.0,0.5315738]
["bitfinex-derivatives","BTCF0:USTF0",1744672207075,0.18216979,84543.0,84542.0,0.5315738]
["bitfinex-derivatives","BTCF0:USTF0",1744672207275,0.18216979,84543.0,84542.0,0.5642738]
["bitfinex-derivatives","BTCF0:USTF0",1744672207876,0.06387739,84543.0,84542.0,0.5642738]
["bitfinex-derivatives","BTCF0:USTF0",1744672208077,9e-08,84543.0,84542.0,0.5642738]
["bitfinex-derivatives","BTCF0:USTF0",1744672209088,9e-08,84543.0,84542.0,0.5652738]
["bitfinex-derivatives","BTCF0:USTF0",1744672209285,9e-08,84543.0,84542.0,0.5682738]
["bitfinex-derivatives","BTCF0:USTF0",1744672210286,9e-08,84543.0,84542.0,0.5672738]
["bitfinex-derivatives","BTCF0:USTF0",1744672210478,9e-08,84543.0,84542.0,0.5692738]
["bitfinex-derivatives","BTCF0:USTF0",1744672211484,0.1182512,84573.0,84563.0,0.1182644]
["bitfinex-derivatives","BTCF0:USTF0",1744672211680,0.0899059,84572.0,84563.0,0.4990644]
["bitfinex-derivatives","BTCF0:USTF0",1744672211982,0.0591273,84570.0,84563.0,0.5919644]
["bitfinex-derivatives","BTCF0:USTF0",1744672212181,0.1182539,84571.0,84563.0,0.5919644]
["bitfinex-derivatives","BTCF0:USTF0",1744672212380,0.123263,84564.0,84563.0,0.5919644]
["bitfinex-derivatives","BTCF0:USTF0",1744672212582,0.123263,84564.0,84563.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1744672212779,0.126263,84564.0,84563.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744672213177,0.190263,84564.0,84563.0,0.38088]
["bitfinex-derivatives","BTCF0:USTF0",1744672213382,0.190263,84564.0,84563.0,0.4891444]
["bitfinex-derivatives","BTCF0:USTF0",1744672213582,0.190263,84564.0,84563.0,0.5193444]
["bitfinex-derivatives","BTCF0:USTF0",1744672213886,0.192263,84564.0,84563.0,0.5193444]
["bitfinex-derivatives","BTCF0:USTF0",1744672214592,0.190263,84564.0,84563.0,0.5193444]
["bitfinex-derivatives","BTCF0:USTF0",1744672214886,0.191263,84564.0,84563.0,0.5193444]
["bitfinex-derivatives","BTCF0:USTF0",1744672215389,0.191263,84564.0,84563.0,0.4891444]
["bitfinex-derivatives","BTCF0:USTF0",1744672215688,0.189263,84564.0,84563.0,0.4891444]
["bitfinex-derivatives","BTCF0:USTF0",1744672216590,0.189263,84564.0,84563.0,0.4890644]
["bitfinex-derivatives","BTCF0:USTF0",1744672216790,0.189263,84564.0,84563.0,0.4891444]
["bitfinex-derivatives","BTCF0:USTF0",1744672217795,0.189263,84564.0,84563.0,0.5198444]
["bitfinex-derivatives","BTCF0:USTF0",1744672219594,0.189263,84564.0,84563.0,0.1590444]
["bitfinex-derivatives","BTCF0:USTF0",1744672229808,0.071,84564.0,84563.0,0.1590444]
["bitfinex-derivatives","BTCF0:USTF0",1744672230018,0.007,84564.0,84563.0,0.2011444]
["bitfinex-derivatives","BTCF0:USTF0",1744672230314,0.007,84564.0,84563.0,0.2332444]
["bitfinex-derivatives","BTCF0:USTF0",1744672232004,0.00017739,84572.0,84571.0,0.1182533]
["bitfinex-derivatives","BTCF0:USTF0",1744672232313,0.00017739,84572.0,84571.0,0.5536533]
["bitfinex-derivatives","BTCF0:USTF0",1744672232513,0.00017739,84572.0,84571.0,0.5636533]
["bitfinex-derivatives","BTCF0:USTF0",1744672232709,0.00010801,84577.0,84576.0,0.1182463]
["bitfinex-derivatives","BTCF0:USTF0",1744672232914,0.3608,84587.0,84586.0,0.1182323]
["bitfinex-derivatives","BTCF0:USTF0",1744672233110,0.36094581,84587.0,84586.0,0.1282323]
["bitfinex-derivatives","BTCF0:USTF0",1744672233309,0.36094581,84587.0,84586.0,0.1927323]
["bitfinex-derivatives","BTCF0:USTF0",1744672233515,0.4790309,84587.0,84586.0,0.1927323]
["bitfinex-derivatives","BTCF0:USTF0",1744672234015,0.4840309,84587.0,84586.0,0.1927323]
["bitfinex-derivatives","BTCF0:USTF0",1744672234213,0.4841109,84587.0,84586.0,0.1927323]
["bitfinex-derivatives","BTCF0:USTF0",1744672234606,0.4921109,84587.0,84586.0,0.1927323]
["bitfinex-derivatives","BTCF0:USTF0",1744672235207,0.5243109,84587.0,84586.0,0.1927323]
["bitfinex-derivatives","BTCF0:USTF0",1744672235414,0.5243109,84587.0,84586.0,0.20174853]
["bitfinex-derivatives","BTCF0:USTF0",1744672235615,0.5575109,84587.0,84586.0,0.20174853]
["bitfinex-derivatives","BTCF0:USTF0",1744672235817,0.1967109,84587.0,84586.0,0.20174853]
["bitfinex-derivatives","BTCF0:USTF0",1744672240412,0.01308,84587.0,84586.0,0.20174853]
["bitfinex-derivatives","BTCF0:USTF0",1744672240618,0.005,84590.0,84589.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1744672240809,0.005,84590.0,84589.0,0.6169481]
["bitfinex-derivatives","BTCF0:USTF0",1744672241117,0.00508,84590.0,84589.0,0.6806481]
["bitfinex-derivatives","BTCF0:USTF0",1744672241612,0.1233067,84590.0,84589.0,0.6806481]
["bitfinex-derivatives","BTCF0:USTF0",1744672241806,0.1839067,84590.0,84589.0,0.6494481]
["bitfinex-derivatives","BTCF0:USTF0",1744672242612,0.1839067,84590.0,84589.0,0.6504481]
["bitfinex-derivatives","BTCF0:USTF0",1744672243414,0.1839067,84590.0,84589.0,0.6534481]
["bitfinex-derivatives","BTCF0:USTF0",1744672245017,0.06568,84590.0,84589.0,0.6534481]
["bitfinex-derivatives","BTCF0:USTF0",1744672245317,0.06568,84590.0,84589.0,0.6843481]
["bitfinex-derivatives","BTCF0:USTF0",1744672245826,0.1839067,84590.0,84589.0,0.6833481]
["bitfinex-derivatives","BTCF0:USTF0",1744672246122,0.1839067,84590.0,84589.0,0.6813481]
["bitfinex-derivatives","BTCF0:USTF0",1744672246422,0.1839067,84590.0,84589.0,0.6823481]
["bitfinex-derivatives","BTCF0:USTF0",1744672246626,0.1839067,84590.0,84589.0,0.6843481]
["bitfinex-derivatives","BTCF0:USTF0",1744672247118,0.1839067,84590.0,84589.0,0.3235481]
["bitfinex-derivatives","BTCF0:USTF0",1744672247623,0.1839067,84590.0,84589.0,0.3335481]
["bitfinex-derivatives","BTCF0:USTF0",1744672248414,0.1839067,84590.0,84589.0,0.3235481]
["bitfinex-derivatives","BTCF0:USTF0",1744672250223,0.00508,84590.0,84589.0,0.3335481]
["bitfinex-derivatives","BTCF0:USTF0",1744672250424,0.00017739,84595.0,84594.0,0.1182211]
["bitfinex-derivatives","BTCF0:USTF0",1744672250623,0.0002854,84595.0,84594.0,0.5855211]
["bitfinex-derivatives","BTCF0:USTF0",1744672251020,0.00017739,84595.0,84594.0,0.5855211]
["bitfinex-derivatives","BTCF0:USTF0",1744672251219,0.00025739,84595.0,84594.0,0.5855211]
["bitfinex-derivatives","BTCF0:USTF0",1744672252021,0.15007709,84595.0,84594.0,0.5955211]
["bitfinex-derivatives","BTCF0:USTF0",1744672252223,0.18027709,84595.0,84594.0,0.5545211]
["bitfinex-derivatives","BTCF0:USTF0",1744672252412,0.18027709,84595.0,84594.0,0.5555211]
["bitfinex-derivatives","BTCF0:USTF0",1744672253622,0.06205739,84595.0,84594.0,0.5555211]
["bitfinex-derivatives","BTCF0:USTF0",1744672253823,0.00025739,84595.0,84594.0,0.5555211]
["bitfinex-derivatives","BTCF0:USTF0",1744672254030,0.00025739,84595.0,84594.0,0.5986211]
["bitfinex-derivatives","BTCF0:USTF0",1744672254529,0.00017739,84595.0,84594.0,0.5986211]
["bitfinex-derivatives","BTCF0:USTF0",1744672254733,0.00025739,84595.0,84594.0,0.5986211]
["bitfinex-derivatives","BTCF0:USTF0",1744672256019,0.00017739,84595.0,84594.0,0.5986211]
["bitfinex-derivatives","BTCF0:USTF0",1744672256330,0.00025739,84595.0,84594.0,0.5986211]
["bitfinex-derivatives","BTCF0:USTF0",1744672256820,0.00017739,84595.0,84594.0,0.5986211]
["bitfinex-derivatives","BTCF0:USTF0",1744672257934,0.00017739,84595.0,84594.0,0.5886211]
["bitfinex-derivatives","BTCF0:USTF0",1744672258327,0.0010573,84595.0,84594.0,0.5886211]
["bitfinex-derivatives","BTCF0:USTF0",1744672258533,0.0010573,84595.0,84594.0,0.5986211]
["bitfinex-derivatives","BTCF0:USTF0",1744672259524,0.0590935,84619.0,84615.0,0.1181918]
["bitfinex-derivatives","BTCF0:USTF0",1744672259724,0.1231911,84616.0,84615.0,0.1181918]
["bitfinex-derivatives","BTCF0:USTF0",1744672259925,0.1232711,84616.0,84615.0,0.1181918]
["bitfinex-derivatives","BTCF0:USTF0",1744672260926,0.10108,84616.0,84615.0,0.1181918]
["bitfinex-derivatives","BTCF0:USTF0",1744672261127,0.07328,84616.0,84615.0,0.1488918]
["bitfinex-derivatives","BTCF0:USTF0",1744672261518,0.0732,84616.0,84615.0,0.1488918]
["bitfinex-derivatives","BTCF0:USTF0",1744672261727,0.07328,84616.0,84615.0,0.1488918]
["bitfinex-derivatives","BTCF0:USTF0",1744672263425,0.07328,84616.0,84615.0,0.1588918]
["bitfinex-derivatives","BTCF0:USTF0",1744672264033,0.3608,84623.0,84615.0,0.1588918]
["bitfinex-derivatives","BTCF0:USTF0",1744672264034,0.36099684,84627.0,84623.0,0.1181806]
["bitfinex-derivatives","BTCF0:USTF0",1744672264227,0.00019684,84627.0,84623.0,0.4889806]
["bitfinex-derivatives","BTCF0:USTF0",1744672264534,0.00017727,84624.0,84623.0,0.4989806]
["bitfinex-derivatives","BTCF0:USTF0",1744672264825,0.00025727,84624.0,84623.0,0.4989806]
["bitfinex-derivatives","BTCF0:USTF0",1744672265034,0.00317727,84624.0,84623.0,0.4989806]
["bitfinex-derivatives","BTCF0:USTF0",1744672265331,0.00325727,84624.0,84623.0,0.4989806]
["bitfinex-derivatives","BTCF0:USTF0",1744672265531,0.03435727,84624.0,84623.0,0.5318806]
["bitfinex-derivatives","BTCF0:USTF0",1744672265832,0.03335727,84624.0,84623.0,0.5318806]
["bitfinex-derivatives","BTCF0:USTF0",1744672266435,0.03335727,84624.0,84623.0,0.5535806]
["bitfinex-derivatives","BTCF0:USTF0",1744672268322,0.0590829,84634.0,84631.0,0.1772506]
["bitfinex-derivatives","BTCF0:USTF0",1744672268523,0.00010801,84635.0,84634.0,0.1181652]
["bitfinex-derivatives","BTCF0:USTF0",1744672268843,0.00010801,84635.0,84634.0,0.2364252]
["bitfinex-derivatives","BTCF0:USTF0",1744672269132,0.005,84642.0,84641.0,0.1181555]
["bitfinex-derivatives","BTCF0:USTF0",1744672269341,0.005,84642.0,84641.0,0.4789555]
["bitfinex-derivatives","BTCF0:USTF0",1744672269520,0.1181417,84651.0,84650.0,0.0590707]
["bitfinex-derivatives","BTCF0:USTF0",1744672269723,0.1181408,84652.0,84651.0,0.1772087]
["bitfinex-derivatives","BTCF0:USTF0",1744672272639,0.1812408,84652.0,84651.0,0.1772087]
["bitfinex-derivatives","BTCF0:USTF0",1744672273732,0.0631,84652.0,84651.0,0.1772087]
["bitfinex-derivatives","BTCF0:USTF0",1744672273931,0.1181352,84656.0,84655.0,0.1181359]
["bitfinex-derivatives","BTCF0:USTF0",1744672274233,0.0590663,84658.0,84655.0,0.1181359]
["bitfinex-derivatives","BTCF0:USTF0",1744672274234,0.1812317,84658.0,84657.0,0.1181331]
["bitfinex-derivatives","BTCF0:USTF0",1744672275031,0.1812317,84658.0,84657.0,0.1497331]
["bitfinex-derivatives","BTCF0:USTF0",1744672285137,0.0308,84658.0,84657.0,0.1497331]
["bitfinex-derivatives","BTCF0:USTF0",1744672285336,0.00032308,84659.0,84658.0,0.1181317]
["bitfinex-derivatives","BTCF0:USTF0",1744672285536,0.00017727,84659.0,84658.0,0.1181317]
["bitfinex-derivatives","BTCF0:USTF0",1744672285745,0.00017727,84659.0,84658.0,0.1785317]
["bitfinex-derivatives","BTCF0:USTF0",1744672286444,0.03087727,84659.0,84658.0,0.1785317]
["bitfinex-derivatives","BTCF0:USTF0",1744672286644,0.14900757,84659.0,84658.0,0.1785317]
["bitfinex-derivatives","BTCF0:USTF0",1744672287244,0.14890757,84659.0,84658.0,0.1785317]
["bitfinex-derivatives","BTCF0:USTF0",1744672287542,0.11830757,84659.0,84658.0,0.1885317]
["bitfinex-derivatives","BTCF0:USTF0",1744672290343,0.00017727,84659.0,84658.0,0.1885317]
["bitfinex-derivatives","BTCF0:USTF0",1744672296153,0.00010801,84662.0,84661.0,0.1181275]
["bitfinex-derivatives","BTCF0:USTF0",1744672296451,0.005,84668.0,84667.0,0.1181192]
["bitfinex-derivatives","BTCF0:USTF0",1744672296652,0.00510801,84668.0,84667.0,0.2120192]
["bitfinex-derivatives","BTCF0:USTF0",1744672298563,0.12322581,84668.0,84667.0,0.1808192]
["bitfinex-derivatives","BTCF0:USTF0",1744672299165,0.18422581,84668.0,84667.0,0.1808192]
["bitfinex-derivatives","BTCF0:USTF0",1744672299352,0.18422581,84668.0,84667.0,0.1504192]
["bitfinex-derivatives","BTCF0:USTF0",1744672304062,0.18422581,84668.0,84667.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744672304264,0.2362426,84667.0,84666.0,0.1181203]
["bitfinex-derivatives","BTCF0:USTF0",1744672304459,0.1181206,84667.0,84666.0,0.1181203]
["bitfinex-derivatives","BTCF0:USTF0",1744672304659,0.1804206,84667.0,84666.0,0.1181203]
["bitfinex-derivatives","BTCF0:USTF0",1744672305964,0.1804206,84667.0,84666.0,0.1481203]
["bitfinex-derivatives","BTCF0:USTF0",1744672306763,0.1181234,84664.0,84663.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1744672306958,0.1181234,84664.0,84663.0,0.1960039]
["bitfinex-derivatives","BTCF0:USTF0",1744672307159,0.2138234,84664.0,84663.0,0.1960039]
["bitfinex-derivatives","BTCF0:USTF0",1744672307466,0.2138234,84664.0,84663.0,0.2260039]
["bitfinex-derivatives","BTCF0:USTF0",1744672308165,0.2138234,84664.0,84663.0,0.1481239]
["bitfinex-derivatives","BTCF0:USTF0",1744672310174,0.0957,84664.0,84663.0,0.1481239]
["bitfinex-derivatives","BTCF0:USTF0",1744672310468,0.0656,84664.0,84663.0,0.1809239]
["bitfinex-derivatives","BTCF0:USTF0",1744672310663,0.0590609,84666.0,84665.0,0.118122]
["bitfinex-derivatives","BTCF0:USTF0",1744672312065,0.1252609,84666.0,84665.0,0.149122]
["bitfinex-derivatives","BTCF0:USTF0",1744672315071,0.0923609,84666.0,84665.0,0.181522]
["bitfinex-derivatives","BTCF0:USTF0",1744672315569,0.0924409,84666.0,84665.0,0.181522]
["bitfinex-derivatives","BTCF0:USTF0",1744672315875,0.005,84668.0,84666.0,0.1771794]
["bitfinex-derivatives","BTCF0:USTF0",1744672316071,0.005,84668.0,84667.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744672316279,0.005,84668.0,84667.0,0.1825192]
["bitfinex-derivatives","BTCF0:USTF0",1744672316671,0.1231178,84668.0,84667.0,0.1825192]
["bitfinex-derivatives","BTCF0:USTF0",1744672317076,0.005,84668.0,84667.0,0.1825192]
["bitfinex-derivatives","BTCF0:USTF0",1744672317771,0.00508,84668.0,84667.0,0.1825192]
["bitfinex-derivatives","BTCF0:USTF0",1744672317971,0.1231978,84668.0,84667.0,0.1825192]
["bitfinex-derivatives","BTCF0:USTF0",1744672320879,0.1231978,84668.0,84667.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744672321076,0.1885978,84668.0,84667.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744672323884,0.1885978,84668.0,84667.0,0.1501192]
["bitfinex-derivatives","BTCF0:USTF0",1744672325491,0.5493978,84668.0,84667.0,0.1501192]
["bitfinex-derivatives","BTCF0:USTF0",1744672325784,0.5493978,84668.0,84667.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744672325973,0.1181303,84659.0,84658.0,0.0590656]
["bitfinex-derivatives","BTCF0:USTF0",1744672326173,0.1181303,84659.0,84658.0,0.0990656]
["bitfinex-derivatives","BTCF0:USTF0",1744672326983,0.1512303,84659.0,84658.0,0.0990656]
["bitfinex-derivatives","BTCF0:USTF0",1744672327277,0.1840303,84659.0,84658.0,0.0990656]
["bitfinex-derivatives","BTCF0:USTF0",1744672327689,0.2430962,84659.0,84658.0,0.2171973]
["bitfinex-derivatives","BTCF0:USTF0",1744672328078,0.3021621,84659.0,84658.0,0.2818973]
["bitfinex-derivatives","BTCF0:USTF0",1744672329190,0.3021621,84659.0,84658.0,0.1637656]
["bitfinex-derivatives","BTCF0:USTF0",1744672329576,0.3021621,84659.0,84658.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1744672330583,0.3021621,84659.0,84658.0,0.1905317]
["bitfinex-derivatives","BTCF0:USTF0",1744672330787,0.2362621,84659.0,84658.0,0.1905317]
["bitfinex-derivatives","BTCF0:USTF0",1744672332692,0.2362621,84659.0,84658.0,0.2222317]
["bitfinex-derivatives","BTCF0:USTF0",1744672335692,0.2665621,84659.0,84658.0,0.2222317]
["bitfinex-derivatives","BTCF0:USTF0",1744672337383,0.2665621,84659.0,84658.0,0.1822317]
["bitfinex-derivatives","BTCF0:USTF0",1744672337886,0.6273621,84659.0,84658.0,0.1822317]
["bitfinex-derivatives","BTCF0:USTF0",1744672340394,0.2665621,84659.0,84658.0,0.1822317]
["bitfinex-derivatives","BTCF0:USTF0",1744672340582,0.6273621,84659.0,84658.0,0.1822317]
["bitfinex-derivatives","BTCF0:USTF0",1744672341286,0.2665621,84659.0,84658.0,0.1822317]
["bitfinex-derivatives","BTCF0:USTF0",1744672341487,0.6273621,84659.0,84658.0,0.1822317]
["bitfinex-derivatives","BTCF0:USTF0",1744672342487,0.2665621,84659.0,84658.0,0.1822317]
["bitfinex-derivatives","BTCF0:USTF0",1744672342688,0.6273621,84659.0,84658.0,0.1822317]
["bitfinex-derivatives","BTCF0:USTF0",1744672343599,0.2665621,84659.0,84658.0,0.1822317]
["bitfinex-derivatives","BTCF0:USTF0",1744672343987,0.6273621,84659.0,84658.0,0.1822317]
["bitfinex-derivatives","BTCF0:USTF0",1744672344799,0.2665621,84659.0,84658.0,0.1822317]
["bitfinex-derivatives","BTCF0:USTF0",1744672345095,0.6273621,84659.0,84658.0,0.1822317]
["bitfinex-derivatives","BTCF0:USTF0",1744672346589,0.2665621,84659.0,84658.0,0.1822317]
["bitfinex-derivatives","BTCF0:USTF0",1744672346788,0.6273621,84659.0,84658.0,0.1822317]
["bitfinex-derivatives","BTCF0:USTF0",1744672347398,0.6273621,84659.0,84658.0,0.1505317]
["bitfinex-derivatives","BTCF0:USTF0",1744672348093,0.6273621,84659.0,84658.0,0.1833317]
["bitfinex-derivatives","BTCF0:USTF0",1744672351196,0.2665621,84659.0,84658.0,0.1833317]
["bitfinex-derivatives","BTCF0:USTF0",1744672351398,0.6273621,84659.0,84658.0,0.1833317]
["bitfinex-derivatives","BTCF0:USTF0",1744672353507,0.1772095,84653.0,84652.0,0.1181398]
["bitfinex-derivatives","BTCF0:USTF0",1744672353907,0.1772095,84653.0,84652.0,0.1491398]
["bitfinex-derivatives","BTCF0:USTF0",1744672354394,0.0590659,84659.0,84656.0,0.1771982]
["bitfinex-derivatives","BTCF0:USTF0",1744672354596,0.2078892,84664.0,84663.0,0.1181248]
["bitfinex-derivatives","BTCF0:USTF0",1744672354808,0.2406892,84664.0,84663.0,0.1181248]
["bitfinex-derivatives","BTCF0:USTF0",1744672355198,0.2407692,84664.0,84663.0,0.1181248]
["bitfinex-derivatives","BTCF0:USTF0",1744672355598,0.1181261,84662.0,84661.0,0.4789262]
["bitfinex-derivatives","BTCF0:USTF0",1744672356005,8e-05,84664.0,84661.0,0.4789262]
["bitfinex-derivatives","BTCF0:USTF0",1744672356201,8e-05,84664.0,84663.0,0.1181248]
["bitfinex-derivatives","BTCF0:USTF0",1744672356401,0.005,84668.0,84664.0,0.1181234]
["bitfinex-derivatives","BTCF0:USTF0",1744672356712,0.05916811,84667.0,84666.0,0.1181206]
["bitfinex-derivatives","BTCF0:USTF0",1744672356901,0.0590601,84667.0,84666.0,0.1497206]
["bitfinex-derivatives","BTCF0:USTF0",1744672357100,0.0591401,84667.0,84666.0,0.1497206]
["bitfinex-derivatives","BTCF0:USTF0",1744672358107,0.00014581,84674.0,84673.0,0.1181108]
["bitfinex-derivatives","BTCF0:USTF0",1744672358303,0.00014581,84674.0,84673.0,0.4789108]
["bitfinex-derivatives","BTCF0:USTF0",1744672358502,0.11828426,84676.0,84674.0,0.1181094]
["bitfinex-derivatives","BTCF0:USTF0",1744672358708,0.00017716,84676.0,84674.0,0.1181094]
["bitfinex-derivatives","BTCF0:USTF0",1744672358901,0.00017716,84676.0,84674.0,0.1513094]
["bitfinex-derivatives","BTCF0:USTF0",1744672359101,0.11828446,84676.0,84674.0,0.1513094]
["bitfinex-derivatives","BTCF0:USTF0",1744672359409,0.00017716,84676.0,84674.0,0.2388294]
["bitfinex-derivatives","BTCF0:USTF0",1744672359605,0.18000839,84675.0,84674.0,0.2388294]
["bitfinex-derivatives","BTCF0:USTF0",1744672361308,0.18000839,84675.0,84674.0,0.2488294]
["bitfinex-derivatives","BTCF0:USTF0",1744672361609,0.02973003,84675.0,84674.0,0.4988294]
["bitfinex-derivatives","BTCF0:USTF0",1744672361807,0.00010801,84681.0,84680.0,0.118101]
["bitfinex-derivatives","BTCF0:USTF0",1744672362006,0.20971612,84688.0,84687.0,0.1180913]
["bitfinex-derivatives","BTCF0:USTF0",1744672362207,0.20971612,84688.0,84687.0,0.5664113]
["bitfinex-derivatives","BTCF0:USTF0",1744672363110,0.18053614,84691.0,84690.0,0.0590432]
["bitfinex-derivatives","BTCF0:USTF0",1744672363313,0.18053614,84691.0,84690.0,0.1871303]
["bitfinex-derivatives","BTCF0:USTF0",1744672363614,0.18053614,84691.0,84690.0,0.1971303]
["bitfinex-derivatives","BTCF0:USTF0",1744672364112,0.18061614,84691.0,84690.0,0.1971303]
["bitfinex-derivatives","BTCF0:USTF0",1744672364615,0.18061614,84691.0,84690.0,0.1871303]
["bitfinex-derivatives","BTCF0:USTF0",1744672364808,0.18061614,84691.0,84690.0,0.1771303]
["bitfinex-derivatives","BTCF0:USTF0",1744672365014,0.18061614,84691.0,84690.0,0.19594684]
["bitfinex-derivatives","BTCF0:USTF0",1744672365511,0.18053614,84691.0,84690.0,0.19594684]
["bitfinex-derivatives","BTCF0:USTF0",1744672365699,0.18061614,84691.0,84690.0,0.20594684]
["bitfinex-derivatives","BTCF0:USTF0",1744672367911,8e-05,84691.0,84690.0,0.20594684]
["bitfinex-derivatives","BTCF0:USTF0",1744672369318,8e-05,84691.0,84690.0,0.92754684]
["bitfinex-derivatives","BTCF0:USTF0",1744672372434,8e-05,84691.0,84690.0,0.99344684]
["bitfinex-derivatives","BTCF0:USTF0",1744672375122,8e-05,84691.0,84690.0,0.27184684]
["bitfinex-derivatives","BTCF0:USTF0",1744672375312,8e-05,84691.0,84690.0,0.63264684]
["bitfinex-derivatives","BTCF0:USTF0",1744672376819,8e-05,84691.0,84690.0,0.27184684]
["bitfinex-derivatives","BTCF0:USTF0",1744672377021,8e-05,84691.0,84690.0,0.63264684]
["bitfinex-derivatives","BTCF0:USTF0",1744672378924,0.005,84694.0,84693.0,0.1180829]
["bitfinex-derivatives","BTCF0:USTF0",1744672379119,0.005,84694.0,84693.0,0.1980829]
["bitfinex-derivatives","BTCF0:USTF0",1744672379314,0.005,84694.0,84693.0,0.2622829]
["bitfinex-derivatives","BTCF0:USTF0",1744672379625,0.0666,84694.0,84693.0,0.2622829]
["bitfinex-derivatives","BTCF0:USTF0",1744672380018,0.005,84694.0,84693.0,0.2622829]
["bitfinex-derivatives","BTCF0:USTF0",1744672384123,0.005,84694.0,84693.0,0.2303829]
["bitfinex-derivatives","BTCF0:USTF0",1744672384320,0.0678,84694.0,84693.0,0.1980829]
["bitfinex-derivatives","BTCF0:USTF0",1744672384633,0.0678,84694.0,84693.0,0.1880829]
["bitfinex-derivatives","BTCF0:USTF0",1744672385521,0.0678,84694.0,84693.0,0.1180829]
["bitfinex-derivatives","BTCF0:USTF0",1744672385725,0.4358815,84694.0,84693.0,0.0681829]
["bitfinex-derivatives","BTCF0:USTF0",1744672386719,0.1858815,84694.0,84693.0,0.0681829]
["bitfinex-derivatives","BTCF0:USTF0",1744672387435,0.0590422,84692.0,84687.0,0.0590452]
["bitfinex-derivatives","BTCF0:USTF0",1744672387622,0.2361923,84685.0,84684.0,0.0590473]
["bitfinex-derivatives","BTCF0:USTF0",1744672388828,0.0590488,84683.0,84676.0,0.00881356]
["bitfinex-derivatives","BTCF0:USTF0",1744672389036,0.478901,84680.0,84677.0,0.1181042]
["bitfinex-derivatives","BTCF0:USTF0",1744672389225,0.478901,84680.0,84679.0,0.11827956]
["bitfinex-derivatives","BTCF0:USTF0",1744672389425,0.541201,84680.0,84679.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744672389827,0.541201,84680.0,84679.0,0.00117716]
["bitfinex-derivatives","BTCF0:USTF0",1744672390131,0.791201,84680.0,84679.0,0.00117716]
["bitfinex-derivatives","BTCF0:USTF0",1744672390431,0.1181094,84674.0,84669.0,0.35795266]
["bitfinex-derivatives","BTCF0:USTF0",1744672390631,0.118115,84670.0,84669.0,0.1181157]
["bitfinex-derivatives","BTCF0:USTF0",1744672390933,0.478915,84670.0,84669.0,0.1181157]
["bitfinex-derivatives","BTCF0:USTF0",1744672391132,0.1181164,84669.0,84668.0,0.18061787]
["bitfinex-derivatives","BTCF0:USTF0",1744672391632,0.1822164,84669.0,84668.0,0.18061787]
["bitfinex-derivatives","BTCF0:USTF0",1744672392623,0.4322164,84669.0,84668.0,0.18061787]
["bitfinex-derivatives","BTCF0:USTF0",1744672392829,0.1822164,84669.0,84668.0,0.18061787]
["bitfinex-derivatives","BTCF0:USTF0",1744672393024,0.4322164,84669.0,84668.0,0.18061787]
["bitfinex-derivatives","BTCF0:USTF0",1744672394232,0.8413164,84669.0,84668.0,0.18061787]
["bitfinex-derivatives","BTCF0:USTF0",1744672394528,0.8413164,84669.0,84660.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744672394529,0.1181275,84661.0,84660.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744672394732,0.4789275,84661.0,84660.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744672395434,0.5416275,84661.0,84660.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744672396425,0.5416275,84661.0,84660.0,0.11930606]
["bitfinex-derivatives","BTCF0:USTF0",1744672397935,0.5417075,84661.0,84660.0,0.11930606]
["bitfinex-derivatives","BTCF0:USTF0",1744672398533,0.5416275,84661.0,84660.0,0.18220606]
["bitfinex-derivatives","BTCF0:USTF0",1744672398728,0.5417075,84661.0,84660.0,0.18220606]
["bitfinex-derivatives","BTCF0:USTF0",1744672399528,0.5417075,84661.0,84660.0,0.18320606]
["bitfinex-derivatives","BTCF0:USTF0",1744672399733,0.5417075,84661.0,84660.0,0.15230606]
["bitfinex-derivatives","BTCF0:USTF0",1744672401835,0.5417075,84661.0,84660.0,0.18240606]
["bitfinex-derivatives","BTCF0:USTF0",1744672402740,0.5417075,84661.0,84660.0,0.18140606]
["bitfinex-derivatives","BTCF0:USTF0",1744672403135,0.5417075,84661.0,84660.0,0.15130606]
["bitfinex-derivatives","BTCF0:USTF0",1744672403338,0.5417075,84661.0,84660.0,0.15230606]
["bitfinex-derivatives","BTCF0:USTF0",1744672405132,0.1809075,84661.0,84660.0,0.15230606]
["bitfinex-derivatives","BTCF0:USTF0",1744672405336,0.1809075,84661.0,84660.0,0.15130606]
["bitfinex-derivatives","BTCF0:USTF0",1744672405740,0.1809075,84661.0,84660.0,0.15230606]
["bitfinex-derivatives","BTCF0:USTF0",1744672408132,0.1809075,84661.0,84660.0,0.18350606]
["bitfinex-derivatives","BTCF0:USTF0",1744672408740,0.1809075,84661.0,84660.0,0.21430606]
["bitfinex-derivatives","BTCF0:USTF0",1744672411742,0.1507075,84661.0,84660.0,0.21430606]
["bitfinex-derivatives","BTCF0:USTF0",1744672418056,0.1507075,84661.0,84660.0,0.09617716]
["bitfinex-derivatives","BTCF0:USTF0",1744672418354,0.1831075,84661.0,84660.0,0.21430606]
["bitfinex-derivatives","BTCF0:USTF0",1744672419454,0.1831075,84661.0,84660.0,0.18210606]
["bitfinex-derivatives","BTCF0:USTF0",1744672420347,0.1831075,84661.0,84660.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744672421656,0.1181373,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744672421857,0.4789373,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744672422159,0.5417373,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744672426258,0.5417373,84654.0,84653.0,0.12286384]
["bitfinex-derivatives","BTCF0:USTF0",1744672426854,0.5417373,84654.0,84653.0,0.15576384]
["bitfinex-derivatives","BTCF0:USTF0",1744672432162,0.5417373,84654.0,84653.0,0.18626384]
["bitfinex-derivatives","BTCF0:USTF0",1744672434168,0.4789373,84654.0,84653.0,0.18626384]
["bitfinex-derivatives","BTCF0:USTF0",1744672434354,0.1181373,84654.0,84653.0,0.18626384]
["bitfinex-derivatives","BTCF0:USTF0",1744672434755,0.1182173,84654.0,84653.0,0.18626384]
["bitfinex-derivatives","BTCF0:USTF0",1744672435264,0.1182173,84654.0,84653.0,0.20168073]
["bitfinex-derivatives","BTCF0:USTF0",1744672435450,0.5091173,84654.0,84653.0,0.20168073]
["bitfinex-derivatives","BTCF0:USTF0",1744672435849,0.5091173,84654.0,84653.0,0.20268073]
["bitfinex-derivatives","BTCF0:USTF0",1744672436554,0.5091173,84654.0,84653.0,0.20168073]
["bitfinex-derivatives","BTCF0:USTF0",1744672436754,0.5091173,84654.0,84653.0,0.20368073]
["bitfinex-derivatives","BTCF0:USTF0",1744672437164,0.5091173,84654.0,84653.0,0.20268073]
["bitfinex-derivatives","BTCF0:USTF0",1744672439564,0.5091173,84654.0,84653.0,0.18726384]
["bitfinex-derivatives","BTCF0:USTF0",1744672440165,0.5091173,84654.0,84653.0,0.18626384]
["bitfinex-derivatives","BTCF0:USTF0",1744672440365,0.5091173,84654.0,84653.0,0.18726384]
["bitfinex-derivatives","BTCF0:USTF0",1744672441458,0.5091173,84654.0,84653.0,0.18626384]
["bitfinex-derivatives","BTCF0:USTF0",1744672442867,0.5091173,84654.0,84653.0,0.18726384]
["bitfinex-derivatives","BTCF0:USTF0",1744672443167,0.5091173,84654.0,84653.0,0.20267848]
["bitfinex-derivatives","BTCF0:USTF0",1744672443356,0.5091173,84654.0,84653.0,0.20167848]
["bitfinex-derivatives","BTCF0:USTF0",1744672444056,0.1483173,84654.0,84653.0,0.20167848]
["bitfinex-derivatives","BTCF0:USTF0",1744672444264,0.5091173,84654.0,84653.0,0.18626384]
["bitfinex-derivatives","BTCF0:USTF0",1744672444468,0.1483173,84654.0,84653.0,0.18726384]
["bitfinex-derivatives","BTCF0:USTF0",1744672444665,0.5091173,84654.0,84653.0,0.18726384]
["bitfinex-derivatives","BTCF0:USTF0",1744672445866,0.5091173,84654.0,84653.0,0.18626384]
["bitfinex-derivatives","BTCF0:USTF0",1744672449267,0.1483173,84654.0,84653.0,0.18626384]
["bitfinex-derivatives","BTCF0:USTF0",1744672449466,0.5091173,84654.0,84653.0,0.18626384]
["bitfinex-derivatives","BTCF0:USTF0",1744672452891,8e-05,84654.0,84653.0,0.18626384]
["bitfinex-derivatives","BTCF0:USTF0",1744672453193,0.00010801,84659.0,84658.0,0.1181317]
["bitfinex-derivatives","BTCF0:USTF0",1744672453379,0.1181303,84659.0,84658.0,0.1181317]
["bitfinex-derivatives","BTCF0:USTF0",1744672453578,0.1181303,84659.0,84658.0,0.2125317]
["bitfinex-derivatives","BTCF0:USTF0",1744672453976,0.1500303,84659.0,84658.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1744672454179,0.1181373,84654.0,84653.0,0.12386314]
["bitfinex-derivatives","BTCF0:USTF0",1744672454484,0.4789373,84654.0,84653.0,0.00572514]
["bitfinex-derivatives","BTCF0:USTF0",1744672454680,0.4789373,84654.0,84653.0,0.12386384]
["bitfinex-derivatives","BTCF0:USTF0",1744672454879,0.5101373,84654.0,84653.0,0.12386384]
["bitfinex-derivatives","BTCF0:USTF0",1744672455083,0.5101373,84654.0,84653.0,0.00572514]
["bitfinex-derivatives","BTCF0:USTF0",1744672455588,0.5409373,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744672458178,0.9490373,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744672462787,0.1181485,84646.0,84645.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744672462987,0.4789485,84646.0,84645.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744672463379,0.5415485,84646.0,84645.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744672464088,0.5415485,84646.0,84645.0,0.00217716]
["bitfinex-derivatives","BTCF0:USTF0",1744672464889,0.5415485,84646.0,84645.0,0.00317716]
["bitfinex-derivatives","BTCF0:USTF0",1744672466786,0.55341383,84646.0,84645.0,0.00317716]
["bitfinex-derivatives","BTCF0:USTF0",1744672467390,0.1505485,84646.0,84645.0,0.12132706]
["bitfinex-derivatives","BTCF0:USTF0",1744672467599,0.1181485,84646.0,84645.0,0.12132706]
["bitfinex-derivatives","BTCF0:USTF0",1744672467796,0.1181485,84646.0,84645.0,0.18672706]
["bitfinex-derivatives","BTCF0:USTF0",1744672468187,0.1182285,84646.0,84645.0,0.18672706]
["bitfinex-derivatives","BTCF0:USTF0",1744672468690,8e-05,84646.0,84645.0,0.18672706]
["bitfinex-derivatives","BTCF0:USTF0",1744672468997,0.1182285,84646.0,84645.0,0.18672706]
["bitfinex-derivatives","BTCF0:USTF0",1744672472904,0.1182285,84646.0,84645.0,0.18572706]
["bitfinex-derivatives","BTCF0:USTF0",1744672473095,0.1182285,84646.0,84645.0,0.18672706]
["bitfinex-derivatives","BTCF0:USTF0",1744672474905,0.1181485,84646.0,84645.0,0.18672706]
["bitfinex-derivatives","BTCF0:USTF0",1744672475406,0.1182285,84646.0,84645.0,0.18672706]
["bitfinex-derivatives","BTCF0:USTF0",1744672480306,0.1182285,84646.0,84645.0,0.06857716]
["bitfinex-derivatives","BTCF0:USTF0",1744672480510,0.1494285,84646.0,84645.0,0.18672706]
["bitfinex-derivatives","BTCF0:USTF0",1744672482412,0.1494285,84646.0,84645.0,0.18572706]
["bitfinex-derivatives","BTCF0:USTF0",1744672482708,0.1494285,84646.0,84645.0,0.18672706]
["bitfinex-derivatives","BTCF0:USTF0",1744672483209,0.1826285,84646.0,84645.0,0.18572706]
["bitfinex-derivatives","BTCF0:USTF0",1744672483410,0.1826285,84646.0,84645.0,0.18672706]
["bitfinex-derivatives","BTCF0:USTF0",1744672483813,0.1494285,84646.0,84645.0,0.18672706]
["bitfinex-derivatives","BTCF0:USTF0",1744672487016,0.1812285,84646.0,84645.0,0.18672706]
["bitfinex-derivatives","BTCF0:USTF0",1744672487610,0.1812285,84646.0,84645.0,0.15362706]
["bitfinex-derivatives","BTCF0:USTF0",1744672488311,0.1812285,84646.0,84645.0,0.18372706]
["bitfinex-derivatives","BTCF0:USTF0",1744672492411,0.1494285,84646.0,84645.0,0.18372706]
["bitfinex-derivatives","BTCF0:USTF0",1744672497212,0.1494285,84646.0,84645.0,0.18072706]
["bitfinex-derivatives","BTCF0:USTF0",1744672497411,0.1494285,84646.0,84645.0,0.18372706]
["bitfinex-derivatives","BTCF0:USTF0",1744672500119,0.03128,84646.0,84645.0,0.18372706]
["bitfinex-derivatives","BTCF0:USTF0",1744672500326,0.0316,84651.0,84650.0,0.1181429]
["bitfinex-derivatives","BTCF0:USTF0",1744672500516,0.0316,84651.0,84650.0,0.1819429]
["bitfinex-derivatives","BTCF0:USTF0",1744672500717,0.1497415,84651.0,84650.0,0.1819429]
["bitfinex-derivatives","BTCF0:USTF0",1744672503111,0.1497415,84651.0,84650.0,0.1829429]
["bitfinex-derivatives","BTCF0:USTF0",1744672503815,0.1497415,84651.0,84650.0,0.1839429]
["bitfinex-derivatives","BTCF0:USTF0",1744672504413,0.1798415,84651.0,84650.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1744672504813,0.1798415,84651.0,84650.0,0.1839429]
["bitfinex-derivatives","BTCF0:USTF0",1744672505420,0.1798415,84651.0,84650.0,0.1829429]
["bitfinex-derivatives","BTCF0:USTF0",1744672505927,0.1798415,84651.0,84650.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744672506521,0.1798415,84651.0,84650.0,0.1829429]
["bitfinex-derivatives","BTCF0:USTF0",1744672506826,0.1181415,84651.0,84650.0,0.1819429]
["bitfinex-derivatives","BTCF0:USTF0",1744672507524,0.00017716,84654.0,84653.0,0.1181387]
["bitfinex-derivatives","BTCF0:USTF0",1744672507720,0.00017716,84654.0,84653.0,0.2230387]
["bitfinex-derivatives","BTCF0:USTF0",1744672507919,0.00017716,84654.0,84653.0,0.2330387]
["bitfinex-derivatives","BTCF0:USTF0",1744672508126,0.00025716,84654.0,84653.0,0.2330387]
["bitfinex-derivatives","BTCF0:USTF0",1744672508523,0.11839446,84654.0,84653.0,0.2330387]
["bitfinex-derivatives","BTCF0:USTF0",1744672509224,0.00025716,84654.0,84653.0,0.2330387]
["bitfinex-derivatives","BTCF0:USTF0",1744672509825,0.00025716,84654.0,84653.0,0.2360387]
["bitfinex-derivatives","BTCF0:USTF0",1744672510327,0.11839446,84654.0,84653.0,0.2350387]
["bitfinex-derivatives","BTCF0:USTF0",1744672510533,0.11839446,84654.0,84653.0,0.2380387]
["bitfinex-derivatives","BTCF0:USTF0",1744672511126,0.11839446,84654.0,84653.0,0.2390387]
["bitfinex-derivatives","BTCF0:USTF0",1744672511428,0.00025716,84654.0,84653.0,0.2390387]
["bitfinex-derivatives","BTCF0:USTF0",1744672512225,0.00010801,84662.0,84661.0,0.1181275]
["bitfinex-derivatives","BTCF0:USTF0",1744672512427,0.1509196,84667.0,84666.0,0.1181206]
["bitfinex-derivatives","BTCF0:USTF0",1744672512622,0.1181196,84667.0,84666.0,0.1181206]
["bitfinex-derivatives","BTCF0:USTF0",1744672512838,0.1181196,84667.0,84666.0,0.1807206]
["bitfinex-derivatives","BTCF0:USTF0",1744672513943,0.1181196,84667.0,84666.0,0.1827206]
["bitfinex-derivatives","BTCF0:USTF0",1744672514240,0.1497196,84667.0,84666.0,0.1827206]
["bitfinex-derivatives","BTCF0:USTF0",1744672514433,0.1806196,84667.0,84666.0,0.1837206]
["bitfinex-derivatives","BTCF0:USTF0",1744672514624,0.1806196,84667.0,84666.0,0.2137206]
["bitfinex-derivatives","BTCF0:USTF0",1744672515033,0.1806196,84667.0,84666.0,0.2127206]
["bitfinex-derivatives","BTCF0:USTF0",1744672515239,0.1806196,84667.0,84666.0,0.2137206]
["bitfinex-derivatives","BTCF0:USTF0",1744672515640,0.1806196,84667.0,84666.0,0.2127206]
["bitfinex-derivatives","BTCF0:USTF0",1744672518531,0.1806196,84667.0,84666.0,0.2117206]
["bitfinex-derivatives","BTCF0:USTF0",1744672518736,0.1806196,84667.0,84666.0,0.2127206]
["bitfinex-derivatives","BTCF0:USTF0",1744672519538,0.005,84668.0,84667.0,0.1181192]
["bitfinex-derivatives","BTCF0:USTF0",1744672519736,0.005,84668.0,84667.0,0.5452192]
["bitfinex-derivatives","BTCF0:USTF0",1744672520226,8e-05,84668.0,84667.0,0.6142781]
["bitfinex-derivatives","BTCF0:USTF0",1744672520633,0.11828626,84675.0,84674.0,0.1181094]
["bitfinex-derivatives","BTCF0:USTF0",1744672520838,0.11828626,84675.0,84674.0,0.4789094]
["bitfinex-derivatives","BTCF0:USTF0",1744672521133,0.11828626,84675.0,84674.0,0.49446646]
["bitfinex-derivatives","BTCF0:USTF0",1744672521333,0.11828626,84675.0,84674.0,0.56076646]
["bitfinex-derivatives","BTCF0:USTF0",1744672521640,0.00017716,84675.0,84674.0,0.56076646]
["bitfinex-derivatives","BTCF0:USTF0",1744672522140,0.00017716,84675.0,84674.0,0.56376646]
["bitfinex-derivatives","BTCF0:USTF0",1744672522930,0.00017716,84675.0,84674.0,0.56576646]
["bitfinex-derivatives","BTCF0:USTF0",1744672523339,0.03217716,84675.0,84674.0,0.56576646]
["bitfinex-derivatives","BTCF0:USTF0",1744672523535,0.15028516,84675.0,84674.0,0.56376646]
["bitfinex-derivatives","BTCF0:USTF0",1744672523733,0.15028516,84675.0,84674.0,0.56576646]
["bitfinex-derivatives","BTCF0:USTF0",1744672524034,0.03217716,84675.0,84674.0,0.5502094]
["bitfinex-derivatives","BTCF0:USTF0",1744672525034,0.00017716,84675.0,84674.0,0.5502094]
["bitfinex-derivatives","BTCF0:USTF0",1744672525235,0.00017716,84675.0,84674.0,0.5602094]
["bitfinex-derivatives","BTCF0:USTF0",1744672525434,0.00017716,84675.0,84674.0,0.57256274]
["bitfinex-derivatives","BTCF0:USTF0",1744672525635,0.00025716,84675.0,84674.0,0.57556274]
["bitfinex-derivatives","BTCF0:USTF0",1744672526636,0.00025716,84675.0,84674.0,0.58556274]
["bitfinex-derivatives","BTCF0:USTF0",1744672527147,0.00025716,84675.0,84674.0,0.5702094]
["bitfinex-derivatives","BTCF0:USTF0",1744672528445,6e-08,84675.0,84674.0,0.5702094]
["bitfinex-derivatives","BTCF0:USTF0",1744672528646,7e-08,84683.0,84682.0,0.1180982]
["bitfinex-derivatives","BTCF0:USTF0",1744672528835,0.0333,84693.0,84682.0,0.5837]
["bitfinex-derivatives","BTCF0:USTF0",1744672529042,0.0333,84693.0,84692.0,0.1180843]
["bitfinex-derivatives","BTCF0:USTF0",1744672529241,0.1513829,84693.0,84692.0,0.15388229]
["bitfinex-derivatives","BTCF0:USTF0",1744672529546,0.1842829,84693.0,84692.0,0.15388229]
["bitfinex-derivatives","BTCF0:USTF0",1744672529747,0.1842829,84693.0,84692.0,0.14388229]
["bitfinex-derivatives","BTCF0:USTF0",1744672530340,0.1842829,84693.0,84692.0,0.1280843]
["bitfinex-derivatives","BTCF0:USTF0",1744672531550,0.1842829,84693.0,84692.0,0.1180843]
["bitfinex-derivatives","BTCF0:USTF0",1744672535348,0.0662,84693.0,84687.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744672535538,0.1180941,84685.0,84679.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1744672535739,0.1180941,84685.0,84682.0,0.1180981]
["bitfinex-derivatives","BTCF0:USTF0",1744672536057,0.4788941,84685.0,84670.0,0.10262873]
["bitfinex-derivatives","BTCF0:USTF0",1744672536352,0.49045889,84685.0,84678.0,0.1181033]
["bitfinex-derivatives","BTCF0:USTF0",1744672536552,0.5441941,84685.0,84679.0,0.1181024]
["bitfinex-derivatives","BTCF0:USTF0",1744672536943,0.0590524,84678.0,84671.0,0.2545659]
["bitfinex-derivatives","BTCF0:USTF0",1744672537143,0.1181122,84672.0,84671.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1744672537954,0.1181178,84668.0,84667.0,0.1181187]
["bitfinex-derivatives","BTCF0:USTF0",1744672538354,0.1181206,84666.0,84665.0,0.1802039]
["bitfinex-derivatives","BTCF0:USTF0",1744672539055,0.1788206,84666.0,84665.0,0.1802039]
["bitfinex-derivatives","BTCF0:USTF0",1744672539263,0.1181234,84664.0,84663.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744672539447,0.1181234,84664.0,84663.0,0.11830196]
["bitfinex-derivatives","BTCF0:USTF0",1744672541354,0.1181234,84664.0,84663.0,0.12030196]
["bitfinex-derivatives","BTCF0:USTF0",1744672541749,0.0607,84666.0,84665.0,0.118122]
["bitfinex-derivatives","BTCF0:USTF0",1744672541952,0.0304,84666.0,84665.0,0.118122]
["bitfinex-derivatives","BTCF0:USTF0",1744672542546,0.0304,84666.0,84665.0,0.180722]
["bitfinex-derivatives","BTCF0:USTF0",1744672542848,0.1485206,84666.0,84665.0,0.180722]
["bitfinex-derivatives","BTCF0:USTF0",1744672543455,0.1485206,84666.0,84665.0,0.184722]
["bitfinex-derivatives","BTCF0:USTF0",1744672543849,0.1485206,84666.0,84665.0,0.185722]
["bitfinex-derivatives","BTCF0:USTF0",1744672544352,0.1485206,84666.0,84665.0,0.182722]
["bitfinex-derivatives","BTCF0:USTF0",1744672544653,0.1485206,84666.0,84665.0,0.183722]
["bitfinex-derivatives","BTCF0:USTF0",1744672544851,0.1485206,84666.0,84665.0,0.185722]
["bitfinex-derivatives","BTCF0:USTF0",1744672546655,0.1485206,84666.0,84665.0,0.152622]
["bitfinex-derivatives","BTCF0:USTF0",1744672547054,0.2107206,84666.0,84665.0,0.150622]
["bitfinex-derivatives","BTCF0:USTF0",1744672547252,0.1800206,84666.0,84665.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744672547557,0.2107206,84666.0,84665.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744672547948,0.2107206,84666.0,84665.0,0.122122]
["bitfinex-derivatives","BTCF0:USTF0",1744672548150,0.2107206,84666.0,84665.0,0.120122]
["bitfinex-derivatives","BTCF0:USTF0",1744672548751,0.2107206,84666.0,84665.0,0.119122]
["bitfinex-derivatives","BTCF0:USTF0",1744672549561,0.2107206,84666.0,84665.0,0.118122]
["bitfinex-derivatives","BTCF0:USTF0",1744672550464,0.1800206,84666.0,84665.0,0.118122]
["bitfinex-derivatives","BTCF0:USTF0",1744672550857,0.0304,84666.0,84665.0,0.148222]
["bitfinex-derivatives","BTCF0:USTF0",1744672551057,0.1486006,84666.0,84665.0,0.191122]
["bitfinex-derivatives","BTCF0:USTF0",1744672553067,0.1486006,84666.0,84665.0,0.192122]
["bitfinex-derivatives","BTCF0:USTF0",1744672553267,0.1486006,84666.0,84665.0,0.194122]
["bitfinex-derivatives","BTCF0:USTF0",1744672553466,0.1485206,84666.0,84665.0,0.194122]
["bitfinex-derivatives","BTCF0:USTF0",1744672554157,0.03048,84666.0,84665.0,0.194122]
["bitfinex-derivatives","BTCF0:USTF0",1744672554356,0.1182006,84666.0,84665.0,0.195122]
["bitfinex-derivatives","BTCF0:USTF0",1744672555569,0.1182006,84666.0,84665.0,0.163222]
["bitfinex-derivatives","BTCF0:USTF0",1744672555863,0.1816006,84666.0,84665.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744672556066,0.2136006,84666.0,84665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744672556264,0.2136006,84666.0,84665.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744672556868,0.2136006,84666.0,84665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744672557068,0.1181234,84664.0,84663.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744672557565,0.1810234,84664.0,84663.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744672558772,0.1810234,84664.0,84663.0,0.11830196]
["bitfinex-derivatives","BTCF0:USTF0",1744672559275,0.1810234,84664.0,84663.0,0.15090196]
["bitfinex-derivatives","BTCF0:USTF0",1744672560073,0.1810234,84664.0,84663.0,0.15190196]
["bitfinex-derivatives","BTCF0:USTF0",1744672560568,0.1810234,84664.0,84663.0,0.15090196]
["bitfinex-derivatives","BTCF0:USTF0",1744672561075,0.1810234,84664.0,84663.0,0.03277716]
["bitfinex-derivatives","BTCF0:USTF0",1744672561282,0.1810234,84664.0,84663.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744672563082,8e-05,84666.0,84665.0,0.118122]
["bitfinex-derivatives","BTCF0:USTF0",1744672563275,8e-05,84666.0,84665.0,0.149922]
["bitfinex-derivatives","BTCF0:USTF0",1744672563581,0.4789178,84668.0,84667.0,0.1181192]
["bitfinex-derivatives","BTCF0:USTF0",1744672563779,0.4789178,84668.0,84667.0,0.1281192]
["bitfinex-derivatives","BTCF0:USTF0",1744672564185,0.1181178,84668.0,84667.0,0.1281192]
["bitfinex-derivatives","BTCF0:USTF0",1744672565484,0.1181178,84668.0,84667.0,0.1301192]
["bitfinex-derivatives","BTCF0:USTF0",1744672565679,0.40820801,84671.0,84670.0,0.118115]
["bitfinex-derivatives","BTCF0:USTF0",1744672565886,0.4081,84671.0,84670.0,0.128115]
["bitfinex-derivatives","BTCF0:USTF0",1744672566184,0.5262936,84671.0,84670.0,0.128115]
["bitfinex-derivatives","BTCF0:USTF0",1744672566383,0.5262936,84671.0,84670.0,0.190915]
["bitfinex-derivatives","BTCF0:USTF0",1744672567080,0.1181936,84671.0,84670.0,0.190915]
["bitfinex-derivatives","BTCF0:USTF0",1744672568085,0.1181936,84671.0,84670.0,0.193915]
["bitfinex-derivatives","BTCF0:USTF0",1744672571481,8e-05,84671.0,84670.0,0.193915]
["bitfinex-derivatives","BTCF0:USTF0",1744672571677,0.1181936,84671.0,84670.0,0.193915]
["bitfinex-derivatives","BTCF0:USTF0",1744672572383,0.1181936,84671.0,84670.0,0.203915]
["bitfinex-derivatives","BTCF0:USTF0",1744672573885,0.1181936,84671.0,84670.0,0.193915]
["bitfinex-derivatives","BTCF0:USTF0",1744672574081,0.1494936,84671.0,84670.0,0.193915]
["bitfinex-derivatives","BTCF0:USTF0",1744672574282,0.1181936,84671.0,84670.0,0.193915]
["bitfinex-derivatives","BTCF0:USTF0",1744672575281,0.1482936,84671.0,84670.0,0.193915]
["bitfinex-derivatives","BTCF0:USTF0",1744672575785,0.1181936,84671.0,84670.0,0.193915]
["bitfinex-derivatives","BTCF0:USTF0",1744672576682,0.1181936,84671.0,84670.0,0.203915]
["bitfinex-derivatives","BTCF0:USTF0",1744672577389,0.00017716,84680.0,84670.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1744672577577,0.00017716,84680.0,84679.0,0.1181024]
["bitfinex-derivatives","BTCF0:USTF0",1744672577777,0.00017716,84680.0,84679.0,0.1281024]
["bitfinex-derivatives","BTCF0:USTF0",1744672578096,0.00016,84680.0,84679.0,0.1881024]
["bitfinex-derivatives","BTCF0:USTF0",1744672578284,0.00016,84680.0,84679.0,0.2037024]
["bitfinex-derivatives","BTCF0:USTF0",1744672579187,0.00016,84680.0,84679.0,0.21553851]
["bitfinex-derivatives","BTCF0:USTF0",1744672580592,0.00016,84680.0,84679.0,0.21753851]
["bitfinex-derivatives","BTCF0:USTF0",1744672581187,0.00016,84680.0,84679.0,0.21953851]
["bitfinex-derivatives","BTCF0:USTF0",1744672581375,0.00016,84680.0,84679.0,0.22553851]
["bitfinex-derivatives","BTCF0:USTF0",1744672582282,0.00016,84680.0,84679.0,0.25371175]
["bitfinex-derivatives","BTCF0:USTF0",1744672582492,1e-07,84680.0,84679.0,0.25371175]
["bitfinex-derivatives","BTCF0:USTF0",1744672582684,1e-07,84680.0,84679.0,0.27003502]
["bitfinex-derivatives","BTCF0:USTF0",1744672582882,0.0375,84694.0,84693.0,0.1180829]
["bitfinex-derivatives","BTCF0:USTF0",1744672583682,0.0375,84694.0,84693.0,0.1833829]
["bitfinex-derivatives","BTCF0:USTF0",1744672583882,0.0375,84694.0,84693.0,0.19899315]
["bitfinex-derivatives","BTCF0:USTF0",1744672584091,0.0375,84694.0,84693.0,0.19999315]
["bitfinex-derivatives","BTCF0:USTF0",1744672584391,0.0375,84694.0,84693.0,0.20199315]
["bitfinex-derivatives","BTCF0:USTF0",1744672586992,0.1555815,84694.0,84693.0,0.20199315]
["bitfinex-derivatives","BTCF0:USTF0",1744672587192,0.1879815,84694.0,84693.0,0.16999315]
["bitfinex-derivatives","BTCF0:USTF0",1744672587394,0.2210815,84694.0,84693.0,0.16999315]
["bitfinex-derivatives","BTCF0:USTF0",1744672587597,0.2210815,84694.0,84693.0,0.13669315]
["bitfinex-derivatives","BTCF0:USTF0",1744672588484,0.2210815,84694.0,84693.0,0.1210829]
["bitfinex-derivatives","BTCF0:USTF0",1744672589195,0.2210815,84694.0,84693.0,0.1200829]
["bitfinex-derivatives","BTCF0:USTF0",1744672590785,0.0699,84694.0,84693.0,0.1200829]
["bitfinex-derivatives","BTCF0:USTF0",1744672591388,0.1879815,84694.0,84693.0,0.1822829]
["bitfinex-derivatives","BTCF0:USTF0",1744672591597,0.1879815,84694.0,84693.0,0.1832829]
["bitfinex-derivatives","BTCF0:USTF0",1744672591894,0.1880615,84694.0,84693.0,0.1832829]
["bitfinex-derivatives","BTCF0:USTF0",1744672593491,0.1880615,84694.0,84693.0,0.1527829]
["bitfinex-derivatives","BTCF0:USTF0",1744672594098,0.1880615,84694.0,84693.0,0.1507829]
["bitfinex-derivatives","BTCF0:USTF0",1744672594293,0.1880615,84694.0,84693.0,0.1527829]
["bitfinex-derivatives","BTCF0:USTF0",1744672597602,0.06998,84694.0,84693.0,0.1527829]
["bitfinex-derivatives","BTCF0:USTF0",1744672597804,0.06998,84694.0,84693.0,0.1853829]
["bitfinex-derivatives","BTCF0:USTF0",1744672598106,0.1880615,84694.0,84693.0,0.1853829]
["bitfinex-derivatives","BTCF0:USTF0",1744672598299,0.06998,84694.0,84693.0,0.1853829]
["bitfinex-derivatives","BTCF0:USTF0",1744672598805,0.06998,84694.0,84693.0,0.1527829]
["bitfinex-derivatives","BTCF0:USTF0",1744672599201,0.06998,84694.0,84693.0,0.1849829]
["bitfinex-derivatives","BTCF0:USTF0",1744672600806,0.1880615,84694.0,84693.0,0.1849829]
["bitfinex-derivatives","BTCF0:USTF0",1744672602901,0.06998,84694.0,84693.0,0.1849829]
["bitfinex-derivatives","BTCF0:USTF0",1744672605597,0.03758,84694.0,84693.0,0.1949829]
["bitfinex-derivatives","BTCF0:USTF0",1744672607102,0.03758,84694.0,84693.0,0.5557829]
["bitfinex-derivatives","BTCF0:USTF0",1744672610214,0.00508,84694.0,84693.0,0.5557829]
["bitfinex-derivatives","BTCF0:USTF0",1744672610413,0.005,84694.0,84693.0,0.5657829]
["bitfinex-derivatives","BTCF0:USTF0",1744672610615,0.00508,84694.0,84693.0,0.5657829]
["bitfinex-derivatives","BTCF0:USTF0",1744672613617,0.00508,84694.0,84693.0,0.58159947]
["bitfinex-derivatives","BTCF0:USTF0",1744672614017,0.00508,84694.0,84693.0,0.76180337]
["bitfinex-derivatives","BTCF0:USTF0",1744672614515,1e-07,84694.0,84693.0,0.76180337]
["bitfinex-derivatives","BTCF0:USTF0",1744672615120,0.1,84700.0,84699.0,0.1180745]
["bitfinex-derivatives","BTCF0:USTF0",1744672615410,0.1,84700.0,84699.0,0.5346856]
["bitfinex-derivatives","BTCF0:USTF0",1744672615618,0.1,84700.0,84699.0,0.6143745]
["bitfinex-derivatives","BTCF0:USTF0",1744672616209,0.00011797,84702.0,84701.0,0.1180718]
["bitfinex-derivatives","BTCF0:USTF0",1744672616405,0.0304,84715.0,84714.0,0.1180536]
["bitfinex-derivatives","BTCF0:USTF0",1744672616608,0.0304,84715.0,84714.0,0.1909536]
["bitfinex-derivatives","BTCF0:USTF0",1744672616808,0.0304,84715.0,84714.0,0.20643321]
["bitfinex-derivatives","BTCF0:USTF0",1744672618519,0.0304,84715.0,84714.0,0.1909536]
["bitfinex-derivatives","BTCF0:USTF0",1744672618717,0.0304,84715.0,84714.0,0.19967047]
["bitfinex-derivatives","BTCF0:USTF0",1744672623825,0.00514581,84720.0,84719.0,0.1180467]
["bitfinex-derivatives","BTCF0:USTF0",1744672624327,0.00514581,84720.0,84719.0,0.1493467]
["bitfinex-derivatives","BTCF0:USTF0",1744672624818,0.00514581,84720.0,84719.0,0.5101467]
["bitfinex-derivatives","BTCF0:USTF0",1744672625035,0.12319111,84720.0,84719.0,0.4788467]
["bitfinex-derivatives","BTCF0:USTF0",1744672625342,0.12319111,84720.0,84719.0,0.5121467]
["bitfinex-derivatives","BTCF0:USTF0",1744672625541,0.06774581,84720.0,84719.0,0.5121467]
["bitfinex-derivatives","BTCF0:USTF0",1744672626942,0.06774581,84720.0,84719.0,0.4788467]
["bitfinex-derivatives","BTCF0:USTF0",1744672628745,0.06774581,84720.0,84719.0,0.5110467]
["bitfinex-derivatives","BTCF0:USTF0",1744672632144,0.18579111,84720.0,84719.0,0.4788467]
["bitfinex-derivatives","BTCF0:USTF0",1744672632339,0.06774581,84720.0,84719.0,0.4788467]
["bitfinex-derivatives","BTCF0:USTF0",1744672632538,0.18579111,84720.0,84719.0,0.4788467]
["bitfinex-derivatives","BTCF0:USTF0",1744672632738,0.18579111,84720.0,84719.0,0.5095467]
["bitfinex-derivatives","BTCF0:USTF0",1744672632739,0.06774581,84720.0,84719.0,0.5095467]
["bitfinex-derivatives","BTCF0:USTF0",1744672634935,0.0676,84720.0,84719.0,0.5413467]
["bitfinex-derivatives","BTCF0:USTF0",1744672635140,0.06768,84720.0,84719.0,0.5719467]
["bitfinex-derivatives","BTCF0:USTF0",1744672635849,0.06768,84720.0,84719.0,0.5095467]
["bitfinex-derivatives","BTCF0:USTF0",1744672636046,0.1180522,84715.0,84714.0,0.00871687]
["bitfinex-derivatives","BTCF0:USTF0",1744672636241,0.1180536,84714.0,84713.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1744672636444,0.2118536,84714.0,84713.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1744672636643,0.1180634,84707.0,84706.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744672637143,0.1812634,84707.0,84706.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744672637740,0.1812634,84707.0,84706.0,0.11824196]
["bitfinex-derivatives","BTCF0:USTF0",1744672638848,0.1812634,84707.0,84706.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744672639750,0.1180662,84705.0,84704.0,0.1802039]
["bitfinex-derivatives","BTCF0:USTF0",1744672639953,0.1180745,84699.0,84698.0,0.24027187]
["bitfinex-derivatives","BTCF0:USTF0",1744672640149,0.4788745,84699.0,84698.0,0.24027187]
["bitfinex-derivatives","BTCF0:USTF0",1744672640351,0.4788745,84699.0,84686.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1744672640352,0.1180871,84690.0,84686.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1744672640550,0.4788871,84690.0,84681.0,0.36040781]
["bitfinex-derivatives","BTCF0:USTF0",1744672640854,0.1180982,84682.0,84681.0,0.36058486]
["bitfinex-derivatives","BTCF0:USTF0",1744672641039,0.4788982,84682.0,84681.0,0.36058486]
["bitfinex-derivatives","BTCF0:USTF0",1744672641244,0.7288982,84682.0,84681.0,0.2501498]
["bitfinex-derivatives","BTCF0:USTF0",1744672641439,0.7907982,84682.0,84681.0,0.2501498]
["bitfinex-derivatives","BTCF0:USTF0",1744672641642,1.20770186,84682.0,84681.0,0.2296498]
["bitfinex-derivatives","BTCF0:USTF0",1744672641950,0.1181052,84677.0,84676.0,0.36040781]
["bitfinex-derivatives","BTCF0:USTF0",1744672642140,0.4789052,84677.0,84676.0,0.36040781]
["bitfinex-derivatives","BTCF0:USTF0",1744672642344,0.7289052,84677.0,84676.0,0.36040781]
["bitfinex-derivatives","BTCF0:USTF0",1744672642546,0.7908052,84677.0,84676.0,0.36040781]
["bitfinex-derivatives","BTCF0:USTF0",1744672642846,0.118115,84670.0,84669.0,0.47340065]
["bitfinex-derivatives","BTCF0:USTF0",1744672643049,0.887015,84670.0,84669.0,0.47340065]
["bitfinex-derivatives","BTCF0:USTF0",1744672643439,0.526295,84670.0,84669.0,0.47340065]
["bitfinex-derivatives","BTCF0:USTF0",1744672643642,0.587895,84670.0,84669.0,0.62241705]
["bitfinex-derivatives","BTCF0:USTF0",1744672643842,0.587815,84670.0,84669.0,0.65371705]
["bitfinex-derivatives","BTCF0:USTF0",1744672644043,0.587895,84670.0,84669.0,0.65371705]
["bitfinex-derivatives","BTCF0:USTF0",1744672644940,0.587895,84670.0,84669.0,0.65571705]
["bitfinex-derivatives","BTCF0:USTF0",1744672645346,0.587895,84670.0,84669.0,0.65671705]
["bitfinex-derivatives","BTCF0:USTF0",1744672645850,0.587895,84670.0,84669.0,0.1833164]
["bitfinex-derivatives","BTCF0:USTF0",1744672646240,0.179795,84670.0,84669.0,0.1833164]
["bitfinex-derivatives","BTCF0:USTF0",1744672646849,0.03138,84670.0,84669.0,0.1813164]
["bitfinex-derivatives","BTCF0:USTF0",1744672647050,8e-05,84670.0,84669.0,0.2134164]
["bitfinex-derivatives","BTCF0:USTF0",1744672647249,8e-05,84670.0,84669.0,0.2234164]
["bitfinex-derivatives","BTCF0:USTF0",1744672647448,0.23813642,84678.0,84677.0,0.1181052]
["bitfinex-derivatives","BTCF0:USTF0",1744672647649,0.23824443,84678.0,84677.0,0.1181052]
["bitfinex-derivatives","BTCF0:USTF0",1744672647841,0.23813642,84678.0,84677.0,0.1181052]
["bitfinex-derivatives","BTCF0:USTF0",1744672648041,0.27053642,84678.0,84677.0,0.1181052]
["bitfinex-derivatives","BTCF0:USTF0",1744672648249,0.30101642,84678.0,84677.0,0.1181052]
["bitfinex-derivatives","BTCF0:USTF0",1744672649455,0.18116265,84678.0,84677.0,0.1181052]
["bitfinex-derivatives","BTCF0:USTF0",1744672650661,0.18116265,84678.0,84677.0,0.1201052]
["bitfinex-derivatives","BTCF0:USTF0",1744672651056,0.18116265,84678.0,84677.0,0.1211052]
["bitfinex-derivatives","BTCF0:USTF0",1744672652558,0.00010801,84685.0,84684.0,0.1180955]
["bitfinex-derivatives","BTCF0:USTF0",1744672652861,0.0640414,84694.0,84693.0,0.1180829]
["bitfinex-derivatives","BTCF0:USTF0",1744672653075,0.0941414,84694.0,84693.0,0.1180829]
["bitfinex-derivatives","BTCF0:USTF0",1744672653359,0.0941414,84694.0,84693.0,0.1801829]
["bitfinex-derivatives","BTCF0:USTF0",1744672654661,0.2122299,84694.0,84693.0,0.1801829]
["bitfinex-derivatives","BTCF0:USTF0",1744672654959,0.2122299,84694.0,84693.0,0.1831829]
["bitfinex-derivatives","BTCF0:USTF0",1744672655363,0.2122299,84694.0,84693.0,0.1841829]
["bitfinex-derivatives","BTCF0:USTF0",1744672655559,0.2122299,84694.0,84693.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1744672655861,0.2426299,84694.0,84693.0,0.1841829]
["bitfinex-derivatives","BTCF0:USTF0",1744672657157,0.0941414,84694.0,84693.0,0.1841829]
["bitfinex-derivatives","BTCF0:USTF0",1744672657348,0.0941414,84694.0,84693.0,0.1831829]
["bitfinex-derivatives","BTCF0:USTF0",1744672657748,0.0941414,84694.0,84693.0,0.1801829]
["bitfinex-derivatives","BTCF0:USTF0",1744672657955,0.0941414,84694.0,84693.0,0.1821829]
["bitfinex-derivatives","BTCF0:USTF0",1744672658658,0.0941414,84694.0,84693.0,0.1831829]
["bitfinex-derivatives","BTCF0:USTF0",1744672659259,0.1258414,84694.0,84693.0,0.1831829]
["bitfinex-derivatives","BTCF0:USTF0",1744672660751,0.1258414,84694.0,84693.0,0.1821829]
["bitfinex-derivatives","BTCF0:USTF0",1744672661465,0.1258414,84694.0,84693.0,0.1831829]
["bitfinex-derivatives","BTCF0:USTF0",1744672662961,0.0640414,84694.0,84693.0,0.1831829]
["bitfinex-derivatives","BTCF0:USTF0",1744672663353,0.0950414,84694.0,84693.0,0.1831829]
["bitfinex-derivatives","BTCF0:USTF0",1744672663963,0.0950414,84694.0,84693.0,0.1841829]
["bitfinex-derivatives","BTCF0:USTF0",1744672664360,0.0950414,84694.0,84693.0,0.1811829]
["bitfinex-derivatives","BTCF0:USTF0",1744672664554,0.0950414,84694.0,84693.0,0.1831829]
["bitfinex-derivatives","BTCF0:USTF0",1744672664955,0.0950414,84694.0,84693.0,0.1811829]
["bitfinex-derivatives","BTCF0:USTF0",1744672665155,0.0950414,84694.0,84693.0,0.1831829]
["bitfinex-derivatives","BTCF0:USTF0",1744672666966,0.0950414,84694.0,84693.0,0.1811829]
["bitfinex-derivatives","BTCF0:USTF0",1744672667153,0.0950414,84694.0,84693.0,0.1831829]
["bitfinex-derivatives","BTCF0:USTF0",1744672667564,0.0950414,84694.0,84693.0,0.1821829]
["bitfinex-derivatives","BTCF0:USTF0",1744672667758,0.0950414,84694.0,84693.0,0.1831829]
["bitfinex-derivatives","BTCF0:USTF0",1744672669959,0.1251414,84694.0,84693.0,0.1831829]
["bitfinex-derivatives","BTCF0:USTF0",1744672670160,0.005,84694.0,84693.0,0.1831829]
["bitfinex-derivatives","BTCF0:USTF0",1744672670368,0.005,84694.0,84693.0,0.1931829]
["bitfinex-derivatives","BTCF0:USTF0",1744672670573,0.00508,84694.0,84693.0,0.1931829]
["bitfinex-derivatives","BTCF0:USTF0",1744672676160,0.1231615,84694.0,84693.0,0.1931829]
["bitfinex-derivatives","BTCF0:USTF0",1744672676667,0.1549615,84694.0,84693.0,0.1931829]
["bitfinex-derivatives","BTCF0:USTF0",1744672678065,0.1549615,84694.0,84693.0,0.1831829]
["bitfinex-derivatives","BTCF0:USTF0",1744672678867,0.1549615,84694.0,84693.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1744672679171,0.1853615,84694.0,84693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744672679358,0.2175615,84694.0,84693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744672679563,0.1180927,84686.0,84679.0,0.089851]
["bitfinex-derivatives","BTCF0:USTF0",1744672679757,0.1180927,84686.0,84681.0,0.0590497]
["bitfinex-derivatives","BTCF0:USTF0",1744672679965,0.1180927,84686.0,84684.0,0.1180954]
["bitfinex-derivatives","BTCF0:USTF0",1744672680268,0.1180927,84686.0,84685.0,0.11827115]
["bitfinex-derivatives","BTCF0:USTF0",1744672680465,0.1810927,84686.0,84685.0,0.11827115]
["bitfinex-derivatives","BTCF0:USTF0",1744672681260,0.0313,84686.0,84685.0,0.11827115]
["bitfinex-derivatives","BTCF0:USTF0",1744672681664,0.03138,84686.0,84685.0,0.11827115]
["bitfinex-derivatives","BTCF0:USTF0",1744672681865,0.1494727,84686.0,84685.0,0.15027115]
["bitfinex-derivatives","BTCF0:USTF0",1744672682965,0.1494727,84686.0,84685.0,0.11827115]
["bitfinex-derivatives","BTCF0:USTF0",1744672683166,0.1504727,84686.0,84685.0,0.11827115]
["bitfinex-derivatives","BTCF0:USTF0",1744672683359,0.1814727,84686.0,84685.0,0.11827115]
["bitfinex-derivatives","BTCF0:USTF0",1744672683564,0.1824727,84686.0,84685.0,0.11827115]
["bitfinex-derivatives","BTCF0:USTF0",1744672683767,0.1814727,84686.0,84685.0,0.11827115]
["bitfinex-derivatives","BTCF0:USTF0",1744672684166,0.1824727,84686.0,84685.0,0.11827115]
["bitfinex-derivatives","BTCF0:USTF0",1744672684473,0.1814727,84686.0,84685.0,0.11827115]
["bitfinex-derivatives","BTCF0:USTF0",1744672684669,0.1804727,84686.0,84685.0,0.11827115]
["bitfinex-derivatives","BTCF0:USTF0",1744672684869,0.1804727,84686.0,84685.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744672687273,0.1814727,84686.0,84685.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744672690360,0.1824727,84686.0,84685.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744672692570,0.1824727,84686.0,84685.0,0.11827115]
["bitfinex-derivatives","BTCF0:USTF0",1744672692962,0.1824727,84686.0,84685.0,0.18117115]
["bitfinex-derivatives","BTCF0:USTF0",1744672692963,0.1803927,84686.0,84685.0,0.18117115]
["bitfinex-derivatives","BTCF0:USTF0",1744672693168,0.1804727,84686.0,84685.0,0.18117115]
["bitfinex-derivatives","BTCF0:USTF0",1744672693368,0.1804727,84686.0,84685.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744672693569,0.1814727,84686.0,84685.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744672694575,0.1824727,84686.0,84685.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744672699175,0.5905727,84686.0,84685.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744672700769,0.5895727,84686.0,84685.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744672703075,0.9503727,84686.0,84685.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744672704466,1.07048835,84686.0,84685.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744672704874,0.70968835,84686.0,84685.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744672705073,1.07048835,84686.0,84685.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744672706581,0.9503727,84686.0,84685.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744672707082,0.9503727,84686.0,84685.0,0.06457705]
["bitfinex-derivatives","BTCF0:USTF0",1744672707677,0.9503727,84686.0,84685.0,0.18267115]
["bitfinex-derivatives","BTCF0:USTF0",1744672707876,0.9192927,84686.0,84685.0,0.18267115]
["bitfinex-derivatives","BTCF0:USTF0",1744672708071,0.9193727,84686.0,84685.0,0.21547115]
["bitfinex-derivatives","BTCF0:USTF0",1744672708272,0.8870727,84686.0,84685.0,0.21547115]
["bitfinex-derivatives","BTCF0:USTF0",1744672709674,0.5262727,84686.0,84685.0,0.21547115]
["bitfinex-derivatives","BTCF0:USTF0",1744672710071,0.5262727,84686.0,84685.0,0.21647115]
["bitfinex-derivatives","BTCF0:USTF0",1744672710870,0.1181727,84686.0,84685.0,0.21647115]
["bitfinex-derivatives","BTCF0:USTF0",1744672712876,0.1669801,84686.0,84685.0,0.21647115]
["bitfinex-derivatives","BTCF0:USTF0",1744672715983,0.1977801,84686.0,84685.0,0.21647115]
["bitfinex-derivatives","BTCF0:USTF0",1744672717286,0.1669801,84686.0,84685.0,0.21647115]
["bitfinex-derivatives","BTCF0:USTF0",1744672717591,0.0488874,84686.0,84685.0,0.21647115]
["bitfinex-derivatives","BTCF0:USTF0",1744672718091,0.1669801,84686.0,84685.0,0.21647115]
["bitfinex-derivatives","BTCF0:USTF0",1744672719397,0.1181727,84686.0,84685.0,0.21647115]
["bitfinex-derivatives","BTCF0:USTF0",1744672722091,8e-05,84686.0,84685.0,0.21647115]
["bitfinex-derivatives","BTCF0:USTF0",1744672722292,8e-05,84686.0,84685.0,0.22647115]
["bitfinex-derivatives","BTCF0:USTF0",1744672722991,0.18210672,84693.0,84685.0,0.22647115]
["bitfinex-derivatives","BTCF0:USTF0",1744672722992,0.15050672,84693.0,84686.0,0.0590428]
["bitfinex-derivatives","BTCF0:USTF0",1744672723188,0.15050672,84693.0,84692.0,0.4788843]
["bitfinex-derivatives","BTCF0:USTF0",1744672723493,0.15050672,84693.0,84692.0,0.4888843]
["bitfinex-derivatives","BTCF0:USTF0",1744672723694,0.15058672,84693.0,84692.0,0.5541843]
["bitfinex-derivatives","BTCF0:USTF0",1744672724494,0.15158672,84693.0,84692.0,0.5541843]
["bitfinex-derivatives","BTCF0:USTF0",1744672724890,0.15058672,84693.0,84692.0,0.5541843]
["bitfinex-derivatives","BTCF0:USTF0",1744672725095,0.15158672,84693.0,84692.0,0.5541843]
["bitfinex-derivatives","BTCF0:USTF0",1744672725297,0.15158672,84693.0,84692.0,0.5571843]
["bitfinex-derivatives","BTCF0:USTF0",1744672725505,0.15058672,84693.0,84692.0,0.5621843]
["bitfinex-derivatives","BTCF0:USTF0",1744672728402,0.15058672,84693.0,84692.0,0.2013843]
["bitfinex-derivatives","BTCF0:USTF0",1744672728702,0.15058672,84693.0,84692.0,0.5621843]
["bitfinex-derivatives","BTCF0:USTF0",1744672728894,0.15050672,84693.0,84692.0,0.5721843]
["bitfinex-derivatives","BTCF0:USTF0",1744672729094,0.15058672,84693.0,84692.0,0.5721843]
["bitfinex-derivatives","BTCF0:USTF0",1744672729493,0.00010801,84700.0,84699.0,0.1180745]
["bitfinex-derivatives","BTCF0:USTF0",1744672729700,0.00010801,84700.0,84699.0,0.4788745]
["bitfinex-derivatives","BTCF0:USTF0",1744672730089,0.09012142,84701.0,84700.0,0.1180731]
["bitfinex-derivatives","BTCF0:USTF0",1744672730508,0.09012142,84701.0,84700.0,0.1812731]
["bitfinex-derivatives","BTCF0:USTF0",1744672730803,0.09020142,84701.0,84700.0,0.1812731]
["bitfinex-derivatives","BTCF0:USTF0",1744672731004,0.09020142,84701.0,84700.0,0.19385507]
["bitfinex-derivatives","BTCF0:USTF0",1744672731205,0.09020142,84701.0,84700.0,0.1832731]
["bitfinex-derivatives","BTCF0:USTF0",1744672731404,0.09020142,84701.0,84700.0,0.1842731]
["bitfinex-derivatives","BTCF0:USTF0",1744672732189,0.09020142,84701.0,84700.0,0.19683731]
["bitfinex-derivatives","BTCF0:USTF0",1744672733003,0.09020142,84701.0,84700.0,0.19683583]
["bitfinex-derivatives","BTCF0:USTF0",1744672733205,0.09020142,84701.0,84700.0,0.1842731]
["bitfinex-derivatives","BTCF0:USTF0",1744672733505,0.09020142,84701.0,84700.0,0.2042731]
["bitfinex-derivatives","BTCF0:USTF0",1744672733803,8e-05,84701.0,84700.0,0.2042731]
["bitfinex-derivatives","BTCF0:USTF0",1744672734001,0.00010801,84709.0,84708.0,0.118062]
["bitfinex-derivatives","BTCF0:USTF0",1744672734202,0.00519684,84720.0,84716.0,0.1180508]
["bitfinex-derivatives","BTCF0:USTF0",1744672734498,0.005,84720.0,84716.0,0.4788508]
["bitfinex-derivatives","BTCF0:USTF0",1744672734705,0.0331,84719.0,84716.0,0.4788508]
["bitfinex-derivatives","BTCF0:USTF0",1744672734898,0.0331,84719.0,84716.0,0.5445508]
["bitfinex-derivatives","BTCF0:USTF0",1744672735093,0.12024189,84717.0,84716.0,0.5445508]
["bitfinex-derivatives","BTCF0:USTF0",1744672735696,0.12024189,84717.0,84716.0,0.5745508]
["bitfinex-derivatives","BTCF0:USTF0",1744672736794,0.12224189,84717.0,84716.0,0.5745508]
["bitfinex-derivatives","BTCF0:USTF0",1744672737195,0.00208,84717.0,84716.0,0.5745508]
["bitfinex-derivatives","BTCF0:USTF0",1744672740004,0.005,84720.0,84719.0,0.1180467]
["bitfinex-derivatives","BTCF0:USTF0",1744672740298,0.005,84720.0,84719.0,0.2118467]
["bitfinex-derivatives","BTCF0:USTF0",1744672740699,0.00508,84720.0,84719.0,0.2118467]
["bitfinex-derivatives","BTCF0:USTF0",1744672743997,0.00508,84720.0,84719.0,0.2218467]
["bitfinex-derivatives","BTCF0:USTF0",1744672744206,0.0314,84724.0,84723.0,0.1180411]
["bitfinex-derivatives","BTCF0:USTF0",1744672744401,0.0314,84724.0,84723.0,0.4788411]
["bitfinex-derivatives","BTCF0:USTF0",1744672744597,0.0303,84732.0,84728.0,0.0590166]
["bitfinex-derivatives","BTCF0:USTF0",1744672744809,0.52826189,84737.0,84733.0,0.0590135]
["bitfinex-derivatives","BTCF0:USTF0",1744672744997,0.52826189,84737.0,84736.0,0.118023]
["bitfinex-derivatives","BTCF0:USTF0",1744672744998,0.12016189,84737.0,84736.0,0.118023]
["bitfinex-derivatives","BTCF0:USTF0",1744672745199,0.00010801,84739.0,84738.0,0.1180202]
["bitfinex-derivatives","BTCF0:USTF0",1744672745603,0.00010801,84739.0,84738.0,0.1502202]
["bitfinex-derivatives","BTCF0:USTF0",1744672746700,0.11812681,84739.0,84738.0,0.1502202]
["bitfinex-derivatives","BTCF0:USTF0",1744672746897,0.12012681,84739.0,84738.0,0.1502202]
["bitfinex-derivatives","BTCF0:USTF0",1744672747418,0.12016189,84744.0,84740.0,0.0590087]
["bitfinex-derivatives","BTCF0:USTF0",1744672747603,0.12016189,84744.0,84743.0,0.1180132]
["bitfinex-derivatives","BTCF0:USTF0",1744672748014,0.12016189,84744.0,84743.0,0.1800132]
["bitfinex-derivatives","BTCF0:USTF0",1744672748202,0.12024189,84744.0,84743.0,0.1800132]
["bitfinex-derivatives","BTCF0:USTF0",1744672749816,8e-05,84744.0,84743.0,0.1800132]
["bitfinex-derivatives","BTCF0:USTF0",1744672751711,0.1180918,84744.0,84743.0,0.1800132]
["bitfinex-derivatives","BTCF0:USTF0",1744672751902,0.1507918,84744.0,84743.0,0.1492132]
["bitfinex-derivatives","BTCF0:USTF0",1744672752105,0.1180188,84739.0,84738.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1744672752399,0.1180188,84739.0,84738.0,0.1978999]
["bitfinex-derivatives","BTCF0:USTF0",1744672753005,0.1820188,84739.0,84738.0,0.1978999]
["bitfinex-derivatives","BTCF0:USTF0",1744672753817,0.1820188,84739.0,84738.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1744672754013,0.1820188,84739.0,84738.0,0.1979002]
["bitfinex-derivatives","BTCF0:USTF0",1744672754515,0.1820188,84739.0,84738.0,0.1180202]
["bitfinex-derivatives","BTCF0:USTF0",1744672755412,0.064,84739.0,84738.0,0.1180202]
["bitfinex-derivatives","BTCF0:USTF0",1744672755619,0.1820188,84739.0,84738.0,0.1492202]
["bitfinex-derivatives","BTCF0:USTF0",1744672756208,0.1820188,84739.0,84738.0,0.1815202]
["bitfinex-derivatives","BTCF0:USTF0",1744672756419,0.1820188,84739.0,84738.0,0.1492202]
["bitfinex-derivatives","BTCF0:USTF0",1744672756609,0.0313,84739.0,84738.0,0.4788202]
["bitfinex-derivatives","BTCF0:USTF0",1744672756810,0.0313,84739.0,84738.0,0.5423202]
["bitfinex-derivatives","BTCF0:USTF0",1744672757207,0.03138,84739.0,84738.0,0.5423202]
["bitfinex-derivatives","BTCF0:USTF0",1744672758104,0.1493988,84739.0,84738.0,0.5423202]
["bitfinex-derivatives","BTCF0:USTF0",1744672758511,0.06228,84739.0,84738.0,0.5423202]
["bitfinex-derivatives","BTCF0:USTF0",1744672758716,0.00010801,84744.0,84743.0,0.1180132]
["bitfinex-derivatives","BTCF0:USTF0",1744672758914,0.0309,84761.0,84760.0,0.1179896]
["bitfinex-derivatives","BTCF0:USTF0",1744672759125,0.0635,84761.0,84760.0,0.1179896]
["bitfinex-derivatives","BTCF0:USTF0",1744672760924,0.1814887,84761.0,84760.0,0.1179896]
["bitfinex-derivatives","BTCF0:USTF0",1744672763736,0.1814887,84761.0,84743.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1744672763737,0.1179993,84753.0,84743.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1744672763907,0.1180188,84739.0,84738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744672764113,0.1180286,84732.0,84728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744672764316,0.4788286,84732.0,84720.0,0.1180447]
["bitfinex-derivatives","BTCF0:USTF0",1744672764517,0.4788286,84732.0,84714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744672764518,0.1180397,84724.0,84714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744672764924,0.1180397,84724.0,84720.0,0.1180441]
["bitfinex-derivatives","BTCF0:USTF0",1744672765228,0.1180439,84721.0,84720.0,0.1180444]
["bitfinex-derivatives","BTCF0:USTF0",1744672765524,0.1180481,84718.0,84717.0,0.17949824]
["bitfinex-derivatives","BTCF0:USTF0",1744672765823,0.1180481,84718.0,84717.0,0.29754774]
["bitfinex-derivatives","BTCF0:USTF0",1744672767324,0.1180481,84718.0,84717.0,0.29854774]
["bitfinex-derivatives","BTCF0:USTF0",1744672768823,0.1180481,84718.0,84717.0,0.29954774]
["bitfinex-derivatives","BTCF0:USTF0",1744672769031,0.1180481,84718.0,84717.0,0.18149824]
["bitfinex-derivatives","BTCF0:USTF0",1744672769323,0.4788481,84718.0,84717.0,0.18149824]
["bitfinex-derivatives","BTCF0:USTF0",1744672770321,0.1180508,84716.0,84715.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744672771027,0.1816508,84716.0,84715.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744672773031,0.1826508,84716.0,84715.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744672773531,0.1826508,84716.0,84715.0,0.00117705]
["bitfinex-derivatives","BTCF0:USTF0",1744672773732,0.1816508,84716.0,84715.0,0.00117705]
["bitfinex-derivatives","BTCF0:USTF0",1744672775534,0.1816508,84716.0,84715.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744672775724,0.1816508,84716.0,84715.0,0.00117705]
["bitfinex-derivatives","BTCF0:USTF0",1744672776036,0.1826508,84716.0,84715.0,0.00117705]
["bitfinex-derivatives","BTCF0:USTF0",1744672777024,0.1190508,84716.0,84715.0,0.11922925]
["bitfinex-derivatives","BTCF0:USTF0",1744672777434,0.1191308,84716.0,84715.0,0.11922925]
["bitfinex-derivatives","BTCF0:USTF0",1744672777627,0.1181308,84716.0,84715.0,0.11922925]
["bitfinex-derivatives","BTCF0:USTF0",1744672777933,0.1180508,84716.0,84715.0,0.14952925]
["bitfinex-derivatives","BTCF0:USTF0",1744672778231,0.1181308,84716.0,84715.0,0.14952925]
["bitfinex-derivatives","BTCF0:USTF0",1744672779729,0.1181308,84716.0,84715.0,0.15452925]
["bitfinex-derivatives","BTCF0:USTF0",1744672780330,0.1181308,84716.0,84715.0,0.18482925]
["bitfinex-derivatives","BTCF0:USTF0",1744672780732,0.1181308,84716.0,84715.0,0.18282925]
["bitfinex-derivatives","BTCF0:USTF0",1744672781033,0.1181308,84716.0,84715.0,0.18482925]
["bitfinex-derivatives","BTCF0:USTF0",1744672782237,0.1181308,84716.0,84715.0,0.18282925]
["bitfinex-derivatives","BTCF0:USTF0",1744672782435,0.1181308,84716.0,84715.0,0.06577705]
["bitfinex-derivatives","BTCF0:USTF0",1744672782637,0.1835308,84716.0,84715.0,0.06177705]
["bitfinex-derivatives","BTCF0:USTF0",1744672782835,0.1835308,84716.0,84715.0,0.06577705]
["bitfinex-derivatives","BTCF0:USTF0",1744672783044,0.1835308,84716.0,84715.0,0.06477705]
["bitfinex-derivatives","BTCF0:USTF0",1744672783329,0.1835308,84716.0,84715.0,0.06577705]
["bitfinex-derivatives","BTCF0:USTF0",1744672783936,0.1835308,84716.0,84715.0,0.06477705]
["bitfinex-derivatives","BTCF0:USTF0",1744672784436,0.1512308,84716.0,84715.0,0.18282925]
["bitfinex-derivatives","BTCF0:USTF0",1744672784642,0.1512308,84716.0,84715.0,0.18182925]
["bitfinex-derivatives","BTCF0:USTF0",1744672785039,0.1512308,84716.0,84715.0,0.17882925]
["bitfinex-derivatives","BTCF0:USTF0",1744672785233,0.1512308,84716.0,84715.0,0.17982925]
["bitfinex-derivatives","BTCF0:USTF0",1744672785435,0.1512308,84716.0,84715.0,0.06177705]
["bitfinex-derivatives","BTCF0:USTF0",1744672785638,0.1522308,84716.0,84715.0,0.06177705]
["bitfinex-derivatives","BTCF0:USTF0",1744672785936,0.1850308,84716.0,84715.0,0.06177705]
["bitfinex-derivatives","BTCF0:USTF0",1744672786434,0.1850308,84716.0,84715.0,0.06077705]
["bitfinex-derivatives","BTCF0:USTF0",1744672786435,0.1840308,84716.0,84715.0,0.06077705]
["bitfinex-derivatives","BTCF0:USTF0",1744672786635,0.1840308,84716.0,84715.0,0.06277705]
["bitfinex-derivatives","BTCF0:USTF0",1744672787647,0.1850308,84716.0,84715.0,0.06277705]
["bitfinex-derivatives","BTCF0:USTF0",1744672787941,0.1850308,84716.0,84715.0,0.06177705]
["bitfinex-derivatives","BTCF0:USTF0",1744672789027,0.1840308,84716.0,84715.0,0.06177705]
["bitfinex-derivatives","BTCF0:USTF0",1744672789852,0.5448308,84716.0,84715.0,0.03147705]
["bitfinex-derivatives","BTCF0:USTF0",1744672790740,0.5468308,84716.0,84715.0,0.03147705]
["bitfinex-derivatives","BTCF0:USTF0",1744672790928,0.5468308,84716.0,84715.0,0.03047705]
["bitfinex-derivatives","BTCF0:USTF0",1744672791532,0.5478308,84716.0,84715.0,0.03047705]
["bitfinex-derivatives","BTCF0:USTF0",1744672792540,0.5468308,84716.0,84715.0,0.03047705]
["bitfinex-derivatives","BTCF0:USTF0",1744672792838,0.5458308,84716.0,84715.0,0.03047705]
["bitfinex-derivatives","BTCF0:USTF0",1744672793038,0.5468308,84716.0,84715.0,0.03047705]
["bitfinex-derivatives","BTCF0:USTF0",1744672795135,0.5458308,84716.0,84715.0,0.03047705]
["bitfinex-derivatives","BTCF0:USTF0",1744672795337,0.5468308,84716.0,84715.0,0.03047705]
["bitfinex-derivatives","BTCF0:USTF0",1744672796131,0.1180634,84707.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744672796331,0.1180676,84704.0,84703.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744672796737,0.1819676,84704.0,84703.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744672797944,0.1819676,84704.0,84703.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744672798131,0.1819676,84704.0,84703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744672799049,0.1819676,84704.0,84703.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744672799736,0.1829676,84704.0,84703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744672800341,0.1180745,84699.0,84698.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744672800840,0.1501745,84699.0,84698.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744672801543,0.1501745,84699.0,84698.0,0.1511759]
["bitfinex-derivatives","BTCF0:USTF0",1744672802036,0.1180745,84699.0,84698.0,0.1827759]
["bitfinex-derivatives","BTCF0:USTF0",1744672806047,0.1180745,84699.0,84698.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744672806253,0.1509745,84699.0,84698.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744672806552,0.1509745,84699.0,84698.0,0.1827759]
["bitfinex-derivatives","BTCF0:USTF0",1744672807753,0.1180745,84699.0,84698.0,0.1827759]
["bitfinex-derivatives","BTCF0:USTF0",1744672810046,0.1180745,84699.0,84698.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744672810242,0.1499745,84699.0,84698.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744672811841,0.1805745,84699.0,84698.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744672813349,0.5413745,84699.0,84698.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744672820856,0.4788745,84699.0,84698.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744672821154,0.1181545,84699.0,84698.0,0.1827759]
["bitfinex-derivatives","BTCF0:USTF0",1744672821352,0.1180745,84699.0,84698.0,0.1827759]
["bitfinex-derivatives","BTCF0:USTF0",1744672821748,0.1181545,84699.0,84698.0,0.1827759]
["bitfinex-derivatives","BTCF0:USTF0",1744672823749,0.1181545,84699.0,84698.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744672824151,0.1513545,84699.0,84698.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1744672824953,0.1513545,84699.0,84698.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744672827764,0.2166545,84699.0,84698.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744672828965,0.1513545,84699.0,84698.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744672830867,0.1181545,84699.0,84698.0,0.1827759]
["bitfinex-derivatives","BTCF0:USTF0",1744672831466,0.1180745,84699.0,84698.0,0.1827759]
["bitfinex-derivatives","BTCF0:USTF0",1744672831667,0.1181545,84699.0,84698.0,0.1827759]
["bitfinex-derivatives","BTCF0:USTF0",1744672833663,0.1181545,84699.0,84698.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744672833968,0.1510545,84699.0,84698.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744672838663,0.1180787,84696.0,84695.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1744672839059,0.1819787,84696.0,84695.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1744672839470,0.1819787,84696.0,84695.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744672839669,0.1819787,84696.0,84695.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1744672840468,0.1819787,84696.0,84695.0,0.00225705]
["bitfinex-derivatives","BTCF0:USTF0",1744672842870,0.23077809,84696.0,84695.0,0.00225705]
["bitfinex-derivatives","BTCF0:USTF0",1744672845369,0.19887809,84696.0,84695.0,0.12033715]
["bitfinex-derivatives","BTCF0:USTF0",1744672845770,0.19887809,84696.0,84695.0,0.18243715]
["bitfinex-derivatives","BTCF0:USTF0",1744672847282,0.19887809,84696.0,84695.0,0.06435705]
["bitfinex-derivatives","BTCF0:USTF0",1744672848781,0.19887809,84696.0,84695.0,0.18243715]
["bitfinex-derivatives","BTCF0:USTF0",1744672850086,0.34936377,84696.0,84695.0,0.18243715]
["bitfinex-derivatives","BTCF0:USTF0",1744672850876,0.19928507,84696.0,84695.0,0.19243715]
["bitfinex-derivatives","BTCF0:USTF0",1744672851186,0.29785106,84702.0,84701.0,0.1180718]
["bitfinex-derivatives","BTCF0:USTF0",1744672851385,0.29785106,84702.0,84701.0,0.4888718]
["bitfinex-derivatives","BTCF0:USTF0",1744672851576,0.29793106,84702.0,84701.0,0.5821718]
["bitfinex-derivatives","BTCF0:USTF0",1744672851979,0.00010801,84711.0,84710.0,0.1180592]
["bitfinex-derivatives","BTCF0:USTF0",1744672852183,0.00010801,84711.0,84710.0,0.1806592]
["bitfinex-derivatives","BTCF0:USTF0",1744672852392,0.1180578,84711.0,84710.0,0.1806592]
["bitfinex-derivatives","BTCF0:USTF0",1744672852689,0.1181378,84711.0,84710.0,0.1806592]
["bitfinex-derivatives","BTCF0:USTF0",1744672854083,0.1201378,84711.0,84710.0,0.1806592]
["bitfinex-derivatives","BTCF0:USTF0",1744672854481,0.1180578,84711.0,84710.0,0.1836592]
["bitfinex-derivatives","BTCF0:USTF0",1744672854675,0.1181378,84711.0,84710.0,0.1846592]
["bitfinex-derivatives","BTCF0:USTF0",1744672855384,8e-05,84711.0,84710.0,0.5454592]
["bitfinex-derivatives","BTCF0:USTF0",1744672856081,0.1181378,84711.0,84710.0,0.5454592]
["bitfinex-derivatives","BTCF0:USTF0",1744672857183,0.1181378,84711.0,84710.0,0.5554592]
["bitfinex-derivatives","BTCF0:USTF0",1744672857384,0.00017705,84712.0,84711.0,0.1180578]
["bitfinex-derivatives","BTCF0:USTF0",1744672857681,0.00010801,84718.0,84717.0,0.1180495]
["bitfinex-derivatives","BTCF0:USTF0",1744672857886,0.1180481,84718.0,84717.0,0.5529495]
["bitfinex-derivatives","BTCF0:USTF0",1744672858080,0.1181281,84718.0,84717.0,0.5529495]
["bitfinex-derivatives","BTCF0:USTF0",1744672858484,8e-05,84718.0,84717.0,0.5529495]
["bitfinex-derivatives","BTCF0:USTF0",1744672859887,0.09010432,84718.0,84717.0,0.5529495]
["bitfinex-derivatives","BTCF0:USTF0",1744672860184,0.09018432,84718.0,84717.0,0.5529495]
["bitfinex-derivatives","BTCF0:USTF0",1744672860686,0.09018432,84718.0,84717.0,0.5539495]
["bitfinex-derivatives","BTCF0:USTF0",1744672860982,0.09018432,84718.0,84717.0,0.5559495]
["bitfinex-derivatives","BTCF0:USTF0",1744672861186,0.09018432,84718.0,84717.0,0.5549495]
["bitfinex-derivatives","BTCF0:USTF0",1744672861381,0.09018432,84718.0,84717.0,0.5609495]
["bitfinex-derivatives","BTCF0:USTF0",1744672861685,0.09018432,84718.0,84717.0,0.5589495]
["bitfinex-derivatives","BTCF0:USTF0",1744672861887,0.12013909,84722.0,84718.0,0.059024]
["bitfinex-derivatives","BTCF0:USTF0",1744672862085,0.0590103,84738.0,84737.0,0.1180216]
["bitfinex-derivatives","BTCF0:USTF0",1744672862387,0.00010801,84745.0,84743.0,0.1180132]
["bitfinex-derivatives","BTCF0:USTF0",1744672862593,0.00010801,84745.0,84743.0,0.4888132]
["bitfinex-derivatives","BTCF0:USTF0",1744672862787,0.00010801,84745.0,84743.0,0.4988132]
["bitfinex-derivatives","BTCF0:USTF0",1744672862983,0.1180112,84745.0,84743.0,0.4988132]
["bitfinex-derivatives","BTCF0:USTF0",1744672863192,0.32787795,84744.0,84743.0,0.5616132]
["bitfinex-derivatives","BTCF0:USTF0",1744672863384,0.32787795,84744.0,84743.0,0.5516132]
["bitfinex-derivatives","BTCF0:USTF0",1744672863691,0.20986615,84744.0,84743.0,0.5516132]
["bitfinex-derivatives","BTCF0:USTF0",1744672864694,0.32787795,84744.0,84743.0,0.5516132]
["bitfinex-derivatives","BTCF0:USTF0",1744672864895,0.1180918,84744.0,84743.0,0.5516132]
["bitfinex-derivatives","BTCF0:USTF0",1744672865193,8e-05,84744.0,84743.0,0.5516132]
["bitfinex-derivatives","BTCF0:USTF0",1744672865580,0.1180918,84744.0,84743.0,0.5516132]
["bitfinex-derivatives","BTCF0:USTF0",1744672865792,0.1180918,84744.0,84743.0,0.56035804]
["bitfinex-derivatives","BTCF0:USTF0",1744672866594,0.1180918,84744.0,84743.0,0.5516132]
["bitfinex-derivatives","BTCF0:USTF0",1744672866993,0.1180118,84744.0,84743.0,0.5516132]
["bitfinex-derivatives","BTCF0:USTF0",1744672869990,0.1497118,84744.0,84743.0,0.5516132]
["bitfinex-derivatives","BTCF0:USTF0",1744672870496,0.1497118,84744.0,84743.0,0.56025477]
["bitfinex-derivatives","BTCF0:USTF0",1744672871598,0.005,84746.0,84745.0,0.1180105]
["bitfinex-derivatives","BTCF0:USTF0",1744672871800,0.005,84746.0,84745.0,0.1814105]
["bitfinex-derivatives","BTCF0:USTF0",1744672871983,0.1230091,84746.0,84745.0,0.1814105]
["bitfinex-derivatives","BTCF0:USTF0",1744672872183,0.1230891,84746.0,84745.0,0.1814105]
["bitfinex-derivatives","BTCF0:USTF0",1744672872696,0.1230891,84746.0,84745.0,0.1914105]
["bitfinex-derivatives","BTCF0:USTF0",1744672873093,0.00508,84746.0,84745.0,0.1914105]
["bitfinex-derivatives","BTCF0:USTF0",1744672873394,0.0331,84760.0,84749.0,0.0590021]
["bitfinex-derivatives","BTCF0:USTF0",1744672873599,0.0321,84757.0,84756.0,0.1179951]
["bitfinex-derivatives","BTCF0:USTF0",1744672873890,0.1500937,84757.0,84756.0,0.4787951]
["bitfinex-derivatives","BTCF0:USTF0",1744672874097,8e-05,84757.0,84756.0,0.4787951]
["bitfinex-derivatives","BTCF0:USTF0",1744672874294,8e-05,84757.0,84756.0,0.5399951]
["bitfinex-derivatives","BTCF0:USTF0",1744672874685,0.1501737,84757.0,84756.0,0.5399951]
["bitfinex-derivatives","BTCF0:USTF0",1744672876307,0.1511737,84757.0,84756.0,0.5399951]
["bitfinex-derivatives","BTCF0:USTF0",1744672878598,0.03318,84757.0,84756.0,0.5399951]
["bitfinex-derivatives","BTCF0:USTF0",1744672878801,0.00010801,84763.0,84762.0,0.1179868]
["bitfinex-derivatives","BTCF0:USTF0",1744672878992,0.00014581,84767.0,84766.0,0.1179812]
["bitfinex-derivatives","BTCF0:USTF0",1744672879401,0.005,84772.0,84771.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1744672880290,0.00508,84772.0,84771.0,0.1816743]
["bitfinex-derivatives","BTCF0:USTF0",1744672880497,0.005,84772.0,84771.0,0.1816743]
["bitfinex-derivatives","BTCF0:USTF0",1744672880697,0.00508,84772.0,84771.0,0.1816743]
["bitfinex-derivatives","BTCF0:USTF0",1744672880999,0.005,84772.0,84771.0,0.1816743]
["bitfinex-derivatives","BTCF0:USTF0",1744672881192,0.00608,84772.0,84771.0,0.1816743]
["bitfinex-derivatives","BTCF0:USTF0",1744672882695,0.00608,84772.0,84771.0,0.2116743]
["bitfinex-derivatives","BTCF0:USTF0",1744672883394,0.1240529,84772.0,84771.0,0.2116743]
["bitfinex-derivatives","BTCF0:USTF0",1744672883992,0.2187529,84772.0,84771.0,0.2116743]
["bitfinex-derivatives","BTCF0:USTF0",1744672884301,0.2187529,84772.0,84771.0,0.1816743]
["bitfinex-derivatives","BTCF0:USTF0",1744672884500,0.2187529,84772.0,84771.0,0.1487743]
["bitfinex-derivatives","BTCF0:USTF0",1744672884700,0.1179784,84768.0,84767.0,0.4787798]
["bitfinex-derivatives","BTCF0:USTF0",1744672885096,0.1486784,84768.0,84767.0,0.5101798]
["bitfinex-derivatives","BTCF0:USTF0",1744672885594,0.0307,84768.0,84767.0,0.5101798]
["bitfinex-derivatives","BTCF0:USTF0",1744672885801,0.1486784,84768.0,84767.0,0.5101798]
["bitfinex-derivatives","BTCF0:USTF0",1744672885998,0.1486784,84768.0,84767.0,0.5415798]
["bitfinex-derivatives","BTCF0:USTF0",1744672886191,0.1789784,84768.0,84767.0,0.5415798]
["bitfinex-derivatives","BTCF0:USTF0",1744672886393,0.1789784,84768.0,84767.0,0.5425798]
["bitfinex-derivatives","BTCF0:USTF0",1744672886899,0.1789784,84768.0,84767.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1744672887295,0.1789784,84768.0,84767.0,0.5111798]
["bitfinex-derivatives","BTCF0:USTF0",1744672889495,0.0303,84768.0,84767.0,0.5111798]
["bitfinex-derivatives","BTCF0:USTF0",1744672889690,0.0303,84768.0,84767.0,0.5414798]
["bitfinex-derivatives","BTCF0:USTF0",1744672890591,0.0303,84768.0,84767.0,0.5514798]
["bitfinex-derivatives","BTCF0:USTF0",1744672891498,0.005,84772.0,84771.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1744672892105,0.005,84772.0,84771.0,0.1810743]
["bitfinex-derivatives","BTCF0:USTF0",1744672892301,0.0369,84772.0,84771.0,0.1810743]
["bitfinex-derivatives","BTCF0:USTF0",1744672892703,0.03698,84772.0,84771.0,0.1810743]
["bitfinex-derivatives","BTCF0:USTF0",1744672893299,0.1549529,84772.0,84771.0,0.1810743]
["bitfinex-derivatives","BTCF0:USTF0",1744672893500,0.00508,84772.0,84771.0,0.1810743]
["bitfinex-derivatives","BTCF0:USTF0",1744672894504,0.00508,84772.0,84771.0,0.5418743]
["bitfinex-derivatives","BTCF0:USTF0",1744672895605,0.1230529,84772.0,84771.0,0.5418743]
["bitfinex-derivatives","BTCF0:USTF0",1744672895906,0.1549529,84772.0,84771.0,0.5418743]
["bitfinex-derivatives","BTCF0:USTF0",1744672896107,0.03698,84772.0,84771.0,0.5418743]
["bitfinex-derivatives","BTCF0:USTF0",1744672896407,0.00508,84772.0,84771.0,0.5418743]
["bitfinex-derivatives","BTCF0:USTF0",1744672901006,0.00508,84772.0,84771.0,0.1810743]
["bitfinex-derivatives","BTCF0:USTF0",1744672901210,0.00508,84772.0,84771.0,0.5418743]
["bitfinex-derivatives","BTCF0:USTF0",1744672903001,0.00019684,84788.0,84784.0,0.1179562]
["bitfinex-derivatives","BTCF0:USTF0",1744672903199,0.00019684,84788.0,84784.0,0.4887562]
["bitfinex-derivatives","BTCF0:USTF0",1744672903399,0.0956,84790.0,84789.0,0.1179492]
["bitfinex-derivatives","BTCF0:USTF0",1744672903799,0.0956,84790.0,84789.0,0.1804492]
["bitfinex-derivatives","BTCF0:USTF0",1744672904294,0.0328,84790.0,84789.0,0.1804492]
["bitfinex-derivatives","BTCF0:USTF0",1744672904700,0.03288,84790.0,84789.0,0.1804492]
["bitfinex-derivatives","BTCF0:USTF0",1744672905913,0.4081,84797.0,84796.0,0.1179395]
["bitfinex-derivatives","BTCF0:USTF0",1744672906208,0.0329,84799.0,84797.0,0.1179381]
["bitfinex-derivatives","BTCF0:USTF0",1744672906404,0.005,84798.0,84797.0,0.1805381]
["bitfinex-derivatives","BTCF0:USTF0",1744672906600,0.00508,84798.0,84797.0,0.1805381]
["bitfinex-derivatives","BTCF0:USTF0",1744672907602,0.1230167,84798.0,84797.0,0.1805381]
["bitfinex-derivatives","BTCF0:USTF0",1744672908002,0.1883167,84798.0,84797.0,0.1805381]
["bitfinex-derivatives","BTCF0:USTF0",1744672908206,0.1883167,84798.0,84797.0,0.1493381]
["bitfinex-derivatives","BTCF0:USTF0",1744672908800,0.1179395,84796.0,84795.0,0.1179404]
["bitfinex-derivatives","BTCF0:USTF0",1744672909205,0.1840395,84796.0,84795.0,0.1179404]
["bitfinex-derivatives","BTCF0:USTF0",1744672909902,0.1840395,84796.0,84795.0,0.1482404]
["bitfinex-derivatives","BTCF0:USTF0",1744672912815,0.1179409,84795.0,84794.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1744672913205,0.1809409,84795.0,84794.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1744672913405,0.1809409,84795.0,84794.0,0.1955823]
["bitfinex-derivatives","BTCF0:USTF0",1744672913611,0.1809409,84795.0,84794.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1744672914111,0.1809409,84795.0,84794.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1744672914712,0.1809409,84795.0,84794.0,0.2279823]
["bitfinex-derivatives","BTCF0:USTF0",1744672915007,0.1809409,84795.0,84794.0,0.1503423]
["bitfinex-derivatives","BTCF0:USTF0",1744672916211,0.00508,84798.0,84797.0,0.1179381]
["bitfinex-derivatives","BTCF0:USTF0",1744672916412,0.005,84798.0,84797.0,0.1179381]
["bitfinex-derivatives","BTCF0:USTF0",1744672916604,0.00508,84798.0,84797.0,0.1496381]
["bitfinex-derivatives","BTCF0:USTF0",1744672916808,0.00508,84798.0,84797.0,0.1813381]
["bitfinex-derivatives","BTCF0:USTF0",1744672917004,0.005,84798.0,84797.0,0.1813381]
["bitfinex-derivatives","BTCF0:USTF0",1744672917209,0.00508,84798.0,84797.0,0.1813381]
["bitfinex-derivatives","BTCF0:USTF0",1744672919517,0.005,84798.0,84797.0,0.2013381]
["bitfinex-derivatives","BTCF0:USTF0",1744672919821,0.4081,84807.0,84797.0,0.2013381]
["bitfinex-derivatives","BTCF0:USTF0",1744672919822,0.4081,84807.0,84803.0,0.0589644]
["bitfinex-derivatives","BTCF0:USTF0",1744672920009,0.11802941,84809.0,84808.0,0.1179228]
["bitfinex-derivatives","BTCF0:USTF0",1744672920213,0.11802941,84809.0,84808.0,0.1803228]
["bitfinex-derivatives","BTCF0:USTF0",1744672920621,0.15052941,84809.0,84808.0,0.1803228]
["bitfinex-derivatives","BTCF0:USTF0",1744672921015,0.15052941,84809.0,84808.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744672921208,0.18202941,84809.0,84808.0,0.1499228]
["bitfinex-derivatives","BTCF0:USTF0",1744672921606,0.15052941,84809.0,84808.0,0.2131228]
["bitfinex-derivatives","BTCF0:USTF0",1744672922722,0.11802941,84809.0,84808.0,0.2131228]
["bitfinex-derivatives","BTCF0:USTF0",1744672923523,0.1179214,84809.0,84808.0,0.2131228]
["bitfinex-derivatives","BTCF0:USTF0",1744672923716,0.1179214,84809.0,84808.0,0.1812228]
["bitfinex-derivatives","BTCF0:USTF0",1744672924121,0.1491214,84809.0,84808.0,0.1812228]
["bitfinex-derivatives","BTCF0:USTF0",1744672924420,0.1492014,84809.0,84808.0,0.1812228]
["bitfinex-derivatives","BTCF0:USTF0",1744672924825,0.1818014,84809.0,84808.0,0.1812228]
["bitfinex-derivatives","BTCF0:USTF0",1744672925420,0.1179256,84806.0,84805.0,0.478727]
["bitfinex-derivatives","BTCF0:USTF0",1744672925624,0.1179256,84806.0,84805.0,0.510627]
["bitfinex-derivatives","BTCF0:USTF0",1744672925825,0.1831256,84806.0,84805.0,0.478727]
["bitfinex-derivatives","BTCF0:USTF0",1744672926421,0.1831256,84806.0,84805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744672926719,0.1179367,84798.0,84797.0,0.11811505]
["bitfinex-derivatives","BTCF0:USTF0",1744672926923,0.1179367,84798.0,84797.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744672927124,0.1814367,84798.0,84797.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744672928523,0.1814367,84798.0,84797.0,0.11811505]
["bitfinex-derivatives","BTCF0:USTF0",1744672928927,0.1814367,84798.0,84797.0,0.15081505]
["bitfinex-derivatives","BTCF0:USTF0",1744672929119,0.1814367,84798.0,84797.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744672930118,0.4716,84798.0,84789.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744672930317,0.1179562,84784.0,84766.0,0.2518975]
["bitfinex-derivatives","BTCF0:USTF0",1744672930617,0.4787562,84784.0,84781.0,0.1485603]
["bitfinex-derivatives","BTCF0:USTF0",1744672930818,0.5716562,84784.0,84783.0,0.1226755]
["bitfinex-derivatives","BTCF0:USTF0",1744672931224,0.2108562,84784.0,84783.0,0.1226755]
["bitfinex-derivatives","BTCF0:USTF0",1744672931428,0.2108562,84784.0,84783.0,0.1246755]
["bitfinex-derivatives","BTCF0:USTF0",1744672931725,0.2108562,84784.0,84783.0,0.1552755]
["bitfinex-derivatives","BTCF0:USTF0",1744672932123,0.2108562,84784.0,84783.0,0.1875755]
["bitfinex-derivatives","BTCF0:USTF0",1744672933429,0.2108562,84784.0,84783.0,0.1865755]
["bitfinex-derivatives","BTCF0:USTF0",1744672934018,0.7049318,84789.0,84785.0,0.0589773]
["bitfinex-derivatives","BTCF0:USTF0",1744672934221,0.5869784,84789.0,84788.0,0.1179506]
["bitfinex-derivatives","BTCF0:USTF0",1744672934416,0.5280838,84789.0,84788.0,0.1179506]
["bitfinex-derivatives","BTCF0:USTF0",1744672934628,0.5280838,84789.0,84788.0,0.1816506]
["bitfinex-derivatives","BTCF0:USTF0",1744672935420,0.5280038,84789.0,84788.0,0.1816506]
["bitfinex-derivatives","BTCF0:USTF0",1744672935626,0.5280838,84789.0,84788.0,0.1816506]
["bitfinex-derivatives","BTCF0:USTF0",1744672936731,0.5280838,84789.0,84788.0,0.1826506]
["bitfinex-derivatives","BTCF0:USTF0",1744672936932,0.5280038,84789.0,84788.0,0.1826506]
["bitfinex-derivatives","BTCF0:USTF0",1744672937131,0.5280838,84789.0,84788.0,0.1826506]
["bitfinex-derivatives","BTCF0:USTF0",1744672937834,0.40818,84789.0,84788.0,0.1826506]
["bitfinex-derivatives","BTCF0:USTF0",1744672938134,0.4081,84789.0,84788.0,0.1826506]
["bitfinex-derivatives","BTCF0:USTF0",1744672938734,0.40818,84789.0,84788.0,0.1826506]
["bitfinex-derivatives","BTCF0:USTF0",1744672939132,0.5261292,84789.0,84788.0,0.1826506]
["bitfinex-derivatives","BTCF0:USTF0",1744672939631,0.1180292,84789.0,84788.0,0.1826506]
["bitfinex-derivatives","BTCF0:USTF0",1744672941325,0.1180292,84789.0,84788.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744672941633,0.1513292,84789.0,84788.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744672942136,0.1180292,84789.0,84788.0,0.1826506]
["bitfinex-derivatives","BTCF0:USTF0",1744672942336,8e-05,84789.0,84788.0,0.1826506]
["bitfinex-derivatives","BTCF0:USTF0",1744672942641,0.1180292,84789.0,84788.0,0.3005996]
["bitfinex-derivatives","BTCF0:USTF0",1744672943021,0.1180292,84789.0,84788.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744672943226,0.1180292,84789.0,84788.0,0.1816506]
["bitfinex-derivatives","BTCF0:USTF0",1744672943543,0.1484292,84789.0,84788.0,0.1816506]
["bitfinex-derivatives","BTCF0:USTF0",1744672943844,0.1484292,84789.0,84788.0,0.1826506]
["bitfinex-derivatives","BTCF0:USTF0",1744672944133,8e-05,84789.0,84788.0,0.1826506]
["bitfinex-derivatives","BTCF0:USTF0",1744672944438,0.1180292,84789.0,84788.0,0.1826506]
["bitfinex-derivatives","BTCF0:USTF0",1744672944828,0.1484292,84789.0,84788.0,0.1826506]
["bitfinex-derivatives","BTCF0:USTF0",1744672946829,0.1180292,84789.0,84788.0,0.1826506]
["bitfinex-derivatives","BTCF0:USTF0",1744672949232,0.1484292,84789.0,84788.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744672949438,0.1806292,84789.0,84788.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744672950035,0.1806292,84789.0,84788.0,0.1501506]
["bitfinex-derivatives","BTCF0:USTF0",1744672950434,0.1806292,84789.0,84788.0,0.1491506]
["bitfinex-derivatives","BTCF0:USTF0",1744672950633,0.1806292,84789.0,84788.0,0.1803506]
["bitfinex-derivatives","BTCF0:USTF0",1744672952236,0.1806292,84789.0,84788.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744672952639,0.1806292,84789.0,84788.0,0.1491506]
["bitfinex-derivatives","BTCF0:USTF0",1744672953645,0.1806292,84789.0,84788.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744672957038,0.1484292,84789.0,84788.0,0.1491506]
["bitfinex-derivatives","BTCF0:USTF0",1744672957448,0.1483492,84789.0,84788.0,0.1491506]
["bitfinex-derivatives","BTCF0:USTF0",1744672957639,0.1484292,84789.0,84788.0,0.1491506]
["bitfinex-derivatives","BTCF0:USTF0",1744672958444,0.268333,84789.0,84788.0,0.1491506]
["bitfinex-derivatives","BTCF0:USTF0",1744672958945,0.268253,84789.0,84788.0,0.1491506]
["bitfinex-derivatives","BTCF0:USTF0",1744672959146,0.268253,84789.0,84788.0,0.1811506]
["bitfinex-derivatives","BTCF0:USTF0",1744672959538,0.1199038,84789.0,84788.0,0.1821506]
["bitfinex-derivatives","BTCF0:USTF0",1744672959733,0.1199838,84789.0,84788.0,0.1821506]
["bitfinex-derivatives","BTCF0:USTF0",1744672959946,0.1199038,84789.0,84788.0,0.1821506]
["bitfinex-derivatives","BTCF0:USTF0",1744672960146,0.1199838,84789.0,84788.0,0.1821506]
["bitfinex-derivatives","BTCF0:USTF0",1744672960648,0.237933,84789.0,84788.0,0.1821506]
["bitfinex-derivatives","BTCF0:USTF0",1744672961648,0.1180292,84789.0,84788.0,0.1821506]
["bitfinex-derivatives","BTCF0:USTF0",1744672964841,0.1507292,84789.0,84788.0,0.1821506]
["bitfinex-derivatives","BTCF0:USTF0",1744672969447,0.1180292,84789.0,84788.0,0.1821506]
["bitfinex-derivatives","BTCF0:USTF0",1744672972839,0.1495292,84789.0,84788.0,0.1821506]
["bitfinex-derivatives","BTCF0:USTF0",1744672974755,0.1180292,84789.0,84788.0,0.1821506]
["bitfinex-derivatives","BTCF0:USTF0",1744672975652,0.1496292,84789.0,84788.0,0.1821506]
["bitfinex-derivatives","BTCF0:USTF0",1744672978153,0.1180292,84789.0,84788.0,0.1821506]
["bitfinex-derivatives","BTCF0:USTF0",1744672982064,0.1180292,84789.0,84788.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744672982256,0.2126292,84789.0,84788.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744672983268,0.2126292,84789.0,84788.0,0.1501506]
["bitfinex-derivatives","BTCF0:USTF0",1744672984066,0.2126292,84789.0,84788.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744672984569,0.2126292,84789.0,84788.0,0.1501506]
["bitfinex-derivatives","BTCF0:USTF0",1744672985067,0.2126292,84789.0,84788.0,0.1491506]
["bitfinex-derivatives","BTCF0:USTF0",1744672985266,0.2126292,84789.0,84788.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744672986473,0.2126292,84789.0,84788.0,0.1491506]
["bitfinex-derivatives","BTCF0:USTF0",1744672987475,0.1531838,84789.0,84788.0,0.1491506]
["bitfinex-derivatives","BTCF0:USTF0",1744672987662,0.1199838,84789.0,84788.0,0.1491506]
["bitfinex-derivatives","BTCF0:USTF0",1744672987862,0.237853,84789.0,84788.0,0.1803506]
["bitfinex-derivatives","BTCF0:USTF0",1744672988061,0.237933,84789.0,84788.0,0.1803506]
["bitfinex-derivatives","BTCF0:USTF0",1744672989071,0.237933,84789.0,84788.0,0.1813506]
["bitfinex-derivatives","BTCF0:USTF0",1744672990975,0.1180292,84789.0,84788.0,0.1813506]
["bitfinex-derivatives","BTCF0:USTF0",1744672999586,0.1483292,84789.0,84788.0,0.1813506]
["bitfinex-derivatives","BTCF0:USTF0",1744673001082,0.1483292,84789.0,84788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744673001383,0.1483292,84789.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744673001384,0.1179562,84784.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744673001778,0.5748562,84784.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744673003687,0.5758562,84784.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744673004586,1.19356,84784.0,84772.0,0.24012594]
["bitfinex-derivatives","BTCF0:USTF0",1744673004786,0.4787715,84773.0,84772.0,0.24012594]
["bitfinex-derivatives","BTCF0:USTF0",1744673005183,0.1179798,84767.0,84766.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744673005376,0.1179798,84767.0,84766.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744673005788,0.1795798,84767.0,84766.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744673005994,0.1795798,84767.0,84766.0,0.1797812]
["bitfinex-derivatives","BTCF0:USTF0",1744673006696,0.1795798,84767.0,84766.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744673006893,0.1795798,84767.0,84766.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744673007601,0.1795798,84767.0,84766.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1744673009692,0.1179798,84767.0,84766.0,0.1837812]
["bitfinex-derivatives","BTCF0:USTF0",1744673009895,0.1180598,84767.0,84766.0,0.1837812]
["bitfinex-derivatives","BTCF0:USTF0",1744673011791,0.1499598,84767.0,84766.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1744673011987,0.1809598,84767.0,84766.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1744673012985,0.1809598,84767.0,84762.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744673012986,0.1179854,84763.0,84762.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744673013387,0.2140854,84763.0,84762.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744673014490,0.2140854,84763.0,84762.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1744673015079,0.2140854,84763.0,84762.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1744673015780,0.1508854,84763.0,84762.0,0.1558868]
["bitfinex-derivatives","BTCF0:USTF0",1744673015981,0.1508854,84763.0,84762.0,0.1538868]
["bitfinex-derivatives","BTCF0:USTF0",1744673016181,0.1518854,84763.0,84762.0,0.1538868]
["bitfinex-derivatives","BTCF0:USTF0",1744673016381,0.1518854,84763.0,84762.0,0.1498868]
["bitfinex-derivatives","BTCF0:USTF0",1744673016586,0.1538854,84763.0,84762.0,0.1827868]
["bitfinex-derivatives","BTCF0:USTF0",1744673018088,0.1508854,84763.0,84762.0,0.1847868]
["bitfinex-derivatives","BTCF0:USTF0",1744673019493,0.1508854,84763.0,84762.0,0.1837868]
["bitfinex-derivatives","BTCF0:USTF0",1744673019690,0.1508854,84763.0,84762.0,0.1857868]
["bitfinex-derivatives","BTCF0:USTF0",1744673020081,0.1508854,84763.0,84762.0,0.1837868]
["bitfinex-derivatives","BTCF0:USTF0",1744673020688,0.1508854,84763.0,84762.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1744673020888,0.1508854,84763.0,84762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744673021194,0.1179868,84762.0,84761.0,0.1179878]
["bitfinex-derivatives","BTCF0:USTF0",1744673021589,0.1503868,84762.0,84761.0,0.1179878]
["bitfinex-derivatives","BTCF0:USTF0",1744673023093,0.1503868,84762.0,84761.0,0.1189878]
["bitfinex-derivatives","BTCF0:USTF0",1744673024202,0.1503868,84762.0,84761.0,0.1179878]
["bitfinex-derivatives","BTCF0:USTF0",1744673024398,0.1503868,84762.0,84761.0,0.1189878]
["bitfinex-derivatives","BTCF0:USTF0",1744673024695,0.1503868,84762.0,84761.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1744673025300,0.1503868,84762.0,84761.0,0.1189878]
["bitfinex-derivatives","BTCF0:USTF0",1744673025795,0.1503868,84762.0,84761.0,0.1179878]
["bitfinex-derivatives","BTCF0:USTF0",1744673026999,0.1503868,84762.0,84761.0,0.1189878]
["bitfinex-derivatives","BTCF0:USTF0",1744673028303,0.1503868,84762.0,84761.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1744673028898,0.1503868,84762.0,84761.0,0.1189878]
["bitfinex-derivatives","BTCF0:USTF0",1744673029098,0.1503868,84762.0,84761.0,0.1179878]
["bitfinex-derivatives","BTCF0:USTF0",1744673032197,0.1503868,84762.0,84761.0,0.1189878]
["bitfinex-derivatives","BTCF0:USTF0",1744673032391,0.1503868,84762.0,84761.0,0.1528878]
["bitfinex-derivatives","BTCF0:USTF0",1744673035303,0.1503868,84762.0,84761.0,0.1508878]
["bitfinex-derivatives","BTCF0:USTF0",1744673037005,0.1503868,84762.0,84761.0,0.1831878]
["bitfinex-derivatives","BTCF0:USTF0",1744673037705,0.0324,84762.0,84761.0,0.1831878]
["bitfinex-derivatives","BTCF0:USTF0",1744673037902,0.1503868,84762.0,84761.0,0.1831878]
["bitfinex-derivatives","BTCF0:USTF0",1744673038103,0.1504668,84762.0,84761.0,0.1831878]
["bitfinex-derivatives","BTCF0:USTF0",1744673039310,0.27053845,84762.0,84761.0,0.1831878]
["bitfinex-derivatives","BTCF0:USTF0",1744673039809,0.27053845,84762.0,84761.0,0.1841878]
["bitfinex-derivatives","BTCF0:USTF0",1744673041214,0.27053845,84762.0,84761.0,0.1189878]
["bitfinex-derivatives","BTCF0:USTF0",1744673041514,0.30333845,84762.0,84761.0,0.1189878]
["bitfinex-derivatives","BTCF0:USTF0",1744673041999,0.30333845,84762.0,84761.0,0.1814878]
["bitfinex-derivatives","BTCF0:USTF0",1744673042807,0.1832668,84762.0,84761.0,0.1804878]
["bitfinex-derivatives","BTCF0:USTF0",1744673043599,0.1832668,84762.0,84761.0,0.1794878]
["bitfinex-derivatives","BTCF0:USTF0",1744673044106,0.1504668,84762.0,84761.0,0.1794878]
["bitfinex-derivatives","BTCF0:USTF0",1744673054611,0.1504668,84762.0,84761.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744673054916,0.117991,84759.0,84758.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744673055215,0.117991,84759.0,84758.0,0.03217695]
["bitfinex-derivatives","BTCF0:USTF0",1744673055413,0.182691,84759.0,84758.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744673056210,0.149891,84759.0,84758.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744673056413,0.149891,84759.0,84758.0,0.09567695]
["bitfinex-derivatives","BTCF0:USTF0",1744673057218,0.149891,84759.0,84758.0,0.21366935]
["bitfinex-derivatives","BTCF0:USTF0",1744673057519,0.149891,84759.0,84758.0,0.09567695]
["bitfinex-derivatives","BTCF0:USTF0",1744673058317,0.149891,84759.0,84758.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744673058625,0.541891,84759.0,84758.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744673059017,0.541891,84759.0,84752.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744673059018,0.4239,84759.0,84752.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744673059217,0.1179993,84753.0,84752.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744673059915,0.1791993,84753.0,84752.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744673060820,0.1180007,84752.0,84751.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744673061018,0.1180105,84745.0,84744.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744673061817,0.2127105,84745.0,84744.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744673062209,0.2127105,84745.0,84744.0,0.00417695]
["bitfinex-derivatives","BTCF0:USTF0",1744673062817,0.2127105,84745.0,84744.0,0.03857695]
["bitfinex-derivatives","BTCF0:USTF0",1744673063219,0.5735105,84745.0,84744.0,0.03857695]
["bitfinex-derivatives","BTCF0:USTF0",1744673063420,0.5735105,84745.0,84744.0,0.00717695]
["bitfinex-derivatives","BTCF0:USTF0",1744673063724,0.1180244,84735.0,84734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744673064021,0.1180272,84733.0,84732.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744673064524,0.1813272,84733.0,84732.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744673064720,0.0590147,84732.0,84728.0,0.24012594]
["bitfinex-derivatives","BTCF0:USTF0",1744673064929,0.1180327,84729.0,84728.0,0.24012594]
["bitfinex-derivatives","BTCF0:USTF0",1744673065224,0.1180327,84729.0,84724.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744673065225,0.5261327,84729.0,84724.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744673065529,0.1180425,84722.0,84721.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744673065915,0.2119425,84722.0,84721.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744673066610,0.2119425,84722.0,84721.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744673067524,0.2119425,84722.0,84721.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1744673068921,0.1486425,84722.0,84721.0,0.1950439]
["bitfinex-derivatives","BTCF0:USTF0",1744673069424,0.1487225,84722.0,84721.0,0.1950439]
["bitfinex-derivatives","BTCF0:USTF0",1744673072029,0.1486425,84722.0,84721.0,0.1950439]
["bitfinex-derivatives","BTCF0:USTF0",1744673072229,0.1487225,84722.0,84721.0,0.1950439]
["bitfinex-derivatives","BTCF0:USTF0",1744673077531,0.1181225,84722.0,84721.0,0.1950439]
["bitfinex-derivatives","BTCF0:USTF0",1744673078121,0.1181225,84722.0,84721.0,0.2050439]
["bitfinex-derivatives","BTCF0:USTF0",1744673078326,8e-05,84722.0,84721.0,0.2150439]
["bitfinex-derivatives","BTCF0:USTF0",1744673078625,0.4081,84728.0,84727.0,0.1180355]
["bitfinex-derivatives","BTCF0:USTF0",1744673078815,0.4081,84728.0,84727.0,0.1480355]
["bitfinex-derivatives","BTCF0:USTF0",1744673079014,0.4081,84728.0,84727.0,0.2420355]
["bitfinex-derivatives","BTCF0:USTF0",1744673079216,0.5262141,84728.0,84727.0,0.2420355]
["bitfinex-derivatives","BTCF0:USTF0",1744673079416,0.40818,84728.0,84727.0,0.2420355]
["bitfinex-derivatives","BTCF0:USTF0",1744673079616,0.5262141,84728.0,84727.0,0.2420355]
["bitfinex-derivatives","BTCF0:USTF0",1744673080419,0.1181141,84728.0,84727.0,0.2420355]
["bitfinex-derivatives","BTCF0:USTF0",1744673080925,0.1181141,84728.0,84727.0,0.2460355]
["bitfinex-derivatives","BTCF0:USTF0",1744673081425,0.1181141,84728.0,84727.0,0.2510355]
["bitfinex-derivatives","BTCF0:USTF0",1744673082018,0.1502141,84728.0,84727.0,0.2510355]
["bitfinex-derivatives","BTCF0:USTF0",1744673082224,0.1502141,84728.0,84727.0,0.2310355]
["bitfinex-derivatives","BTCF0:USTF0",1744673082728,0.1502141,84728.0,84727.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1744673083119,0.1502141,84728.0,84727.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1744673083627,0.1502141,84728.0,84727.0,0.2210355]
["bitfinex-derivatives","BTCF0:USTF0",1744673083826,0.1181141,84728.0,84727.0,0.2210355]
["bitfinex-derivatives","BTCF0:USTF0",1744673087116,0.1483141,84728.0,84727.0,0.2210355]
["bitfinex-derivatives","BTCF0:USTF0",1744673090629,0.1181141,84728.0,84727.0,0.2210355]
["bitfinex-derivatives","BTCF0:USTF0",1744673091531,0.1180341,84728.0,84727.0,0.2210355]
["bitfinex-derivatives","BTCF0:USTF0",1744673091735,0.1181141,84728.0,84727.0,0.2210355]
["bitfinex-derivatives","BTCF0:USTF0",1744673092932,0.1501141,84728.0,84727.0,0.2210355]
["bitfinex-derivatives","BTCF0:USTF0",1744673093139,0.1501141,84728.0,84727.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1744673093528,0.1815141,84728.0,84727.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1744673095728,0.1815141,84728.0,84727.0,0.1879355]
["bitfinex-derivatives","BTCF0:USTF0",1744673095729,0.1501141,84728.0,84727.0,0.1879355]
["bitfinex-derivatives","BTCF0:USTF0",1744673100538,8e-05,84728.0,84727.0,0.1879355]
["bitfinex-derivatives","BTCF0:USTF0",1744673100837,8e-05,84728.0,84727.0,0.1979355]
["bitfinex-derivatives","BTCF0:USTF0",1744673101041,0.118034,84729.0,84728.0,0.1180341]
["bitfinex-derivatives","BTCF0:USTF0",1744673101227,0.12026,84730.0,84729.0,0.1180327]
["bitfinex-derivatives","BTCF0:USTF0",1744673101432,0.2382913,84730.0,84729.0,0.1598327]
["bitfinex-derivatives","BTCF0:USTF0",1744673101635,0.2382913,84730.0,84729.0,0.2200327]
["bitfinex-derivatives","BTCF0:USTF0",1744673102144,0.2383713,84730.0,84729.0,0.2200327]
["bitfinex-derivatives","BTCF0:USTF0",1744673102637,0.12034,84730.0,84729.0,0.2200327]
["bitfinex-derivatives","BTCF0:USTF0",1744673102837,0.2383713,84730.0,84729.0,0.2200327]
["bitfinex-derivatives","BTCF0:USTF0",1744673103039,0.2383713,84730.0,84729.0,0.2250327]
["bitfinex-derivatives","BTCF0:USTF0",1744673103646,0.12034,84730.0,84729.0,0.2250327]
["bitfinex-derivatives","BTCF0:USTF0",1744673103844,8e-05,84730.0,84729.0,0.2280327]
["bitfinex-derivatives","BTCF0:USTF0",1744673104242,8e-05,84730.0,84729.0,0.2380327]
["bitfinex-derivatives","BTCF0:USTF0",1744673104445,0.12026,84733.0,84732.0,0.1180286]
["bitfinex-derivatives","BTCF0:USTF0",1744673104641,0.12026,84733.0,84732.0,0.1480286]
["bitfinex-derivatives","BTCF0:USTF0",1744673104844,0.12026,84733.0,84732.0,0.2085286]
["bitfinex-derivatives","BTCF0:USTF0",1744673105639,0.12026,84733.0,84732.0,0.2125286]
["bitfinex-derivatives","BTCF0:USTF0",1744673105841,0.2382872,84733.0,84732.0,0.2125286]
["bitfinex-derivatives","BTCF0:USTF0",1744673106449,0.12026,84733.0,84732.0,0.2125286]
["bitfinex-derivatives","BTCF0:USTF0",1744673106651,0.12026,84733.0,84732.0,0.2155286]
["bitfinex-derivatives","BTCF0:USTF0",1744673107543,0.1180265,84734.0,84733.0,0.1180272]
["bitfinex-derivatives","BTCF0:USTF0",1744673107745,0.1496265,84734.0,84733.0,0.2528272]
["bitfinex-derivatives","BTCF0:USTF0",1744673108343,0.1496265,84734.0,84733.0,0.6136272]
["bitfinex-derivatives","BTCF0:USTF0",1744673108744,0.1496265,84734.0,84733.0,0.6176272]
["bitfinex-derivatives","BTCF0:USTF0",1744673109141,0.1496265,84734.0,84733.0,0.6206272]
["bitfinex-derivatives","BTCF0:USTF0",1744673110647,0.1496265,84734.0,84733.0,0.2598272]
["bitfinex-derivatives","BTCF0:USTF0",1744673110846,0.1496265,84734.0,84733.0,0.6206272]
["bitfinex-derivatives","BTCF0:USTF0",1744673111743,0.1496265,84734.0,84733.0,0.2598272]
["bitfinex-derivatives","BTCF0:USTF0",1744673112244,0.1496265,84734.0,84733.0,0.6206272]
["bitfinex-derivatives","BTCF0:USTF0",1744673114545,0.0316,84734.0,84733.0,0.6206272]
["bitfinex-derivatives","BTCF0:USTF0",1744673117246,0.1496258,84734.0,84733.0,0.6206272]
["bitfinex-derivatives","BTCF0:USTF0",1744673118256,0.0316,84734.0,84733.0,0.6206272]
["bitfinex-derivatives","BTCF0:USTF0",1744673120661,0.1496258,84734.0,84733.0,0.6206272]
["bitfinex-derivatives","BTCF0:USTF0",1744673121760,0.1496258,84734.0,84733.0,0.2598272]
["bitfinex-derivatives","BTCF0:USTF0",1744673122461,0.1496258,84734.0,84733.0,0.1898272]
["bitfinex-derivatives","BTCF0:USTF0",1744673124062,0.0316,84734.0,84733.0,0.1898272]
["bitfinex-derivatives","BTCF0:USTF0",1744673125761,0.1496258,84734.0,84733.0,0.1250272]
["bitfinex-derivatives","BTCF0:USTF0",1744673126163,0.1496258,84734.0,84733.0,0.2189272]
["bitfinex-derivatives","BTCF0:USTF0",1744673127764,0.0316,84734.0,84733.0,0.2189272]
["bitfinex-derivatives","BTCF0:USTF0",1744673127965,0.1496258,84734.0,84733.0,0.2189272]
["bitfinex-derivatives","BTCF0:USTF0",1744673130563,0.0316,84734.0,84733.0,0.2189272]
["bitfinex-derivatives","BTCF0:USTF0",1744673131161,0.03168,84734.0,84733.0,0.2189272]
["bitfinex-derivatives","BTCF0:USTF0",1744673132268,0.1497058,84734.0,84733.0,0.1867272]
["bitfinex-derivatives","BTCF0:USTF0",1744673132567,0.1800058,84734.0,84733.0,0.1867272]
["bitfinex-derivatives","BTCF0:USTF0",1744673132969,0.1800058,84734.0,84733.0,0.1560272]
["bitfinex-derivatives","BTCF0:USTF0",1744673133573,0.1800058,84734.0,84733.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744673133764,0.177063,84723.0,84722.0,0.1180411]
["bitfinex-derivatives","BTCF0:USTF0",1744673134663,0.1180425,84722.0,84721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744673134859,0.1180453,84720.0,84719.0,0.24023144]
["bitfinex-derivatives","BTCF0:USTF0",1744673136370,0.1180453,84720.0,84719.0,0.24823144]
["bitfinex-derivatives","BTCF0:USTF0",1744673136572,0.1180453,84720.0,84719.0,0.37127814]
["bitfinex-derivatives","BTCF0:USTF0",1744673138785,0.1180453,84720.0,84719.0,0.1310467]
["bitfinex-derivatives","BTCF0:USTF0",1744673138786,0.2383053,84720.0,84719.0,0.1310467]
["bitfinex-derivatives","BTCF0:USTF0",1744673140083,0.3033053,84720.0,84719.0,0.1624467]
["bitfinex-derivatives","BTCF0:USTF0",1744673140385,0.3033053,84720.0,84719.0,0.1310467]
["bitfinex-derivatives","BTCF0:USTF0",1744673140590,0.3033053,84720.0,84719.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744673140789,0.3033053,84720.0,84719.0,0.1310467]
["bitfinex-derivatives","BTCF0:USTF0",1744673142492,0.1830453,84720.0,84719.0,0.1310467]
["bitfinex-derivatives","BTCF0:USTF0",1744673143289,0.1830453,84720.0,84719.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744673143488,0.1830453,84720.0,84719.0,0.1310467]
["bitfinex-derivatives","BTCF0:USTF0",1744673145683,0.1830453,84720.0,84719.0,0.1930467]
["bitfinex-derivatives","BTCF0:USTF0",1744673148889,0.1513453,84720.0,84719.0,0.1930467]
["bitfinex-derivatives","BTCF0:USTF0",1744673149278,0.1821453,84720.0,84719.0,0.1930467]
["bitfinex-derivatives","BTCF0:USTF0",1744673152682,0.1821453,84720.0,84719.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1744673153083,0.1821453,84720.0,84719.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744673154289,0.1180536,84714.0,84713.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744673154685,0.2121536,84714.0,84713.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744673155492,0.2121536,84714.0,84713.0,0.00617695]
["bitfinex-derivatives","BTCF0:USTF0",1744673155692,0.6202536,84714.0,84713.0,0.00617695]
["bitfinex-derivatives","BTCF0:USTF0",1744673156495,0.6202536,84714.0,84713.0,0.01017695]
["bitfinex-derivatives","BTCF0:USTF0",1744673157295,0.6202536,84714.0,84708.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744673157296,0.1180606,84709.0,84708.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744673157598,0.1180648,84706.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744673157790,0.4788648,84706.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744673157991,0.5746648,84706.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744673159094,0.5746648,84706.0,84705.0,0.03542224]
["bitfinex-derivatives","BTCF0:USTF0",1744673159700,0.5746648,84706.0,84705.0,0.03742224]
["bitfinex-derivatives","BTCF0:USTF0",1744673160200,0.5746648,84706.0,84705.0,0.04042224]
["bitfinex-derivatives","BTCF0:USTF0",1744673161794,0.5746648,84706.0,84705.0,0.00972224]
["bitfinex-derivatives","BTCF0:USTF0",1744673162303,0.5746648,84706.0,84705.0,0.00980224]
["bitfinex-derivatives","BTCF0:USTF0",1744673162499,0.9827648,84706.0,84705.0,0.00980224]
["bitfinex-derivatives","BTCF0:USTF0",1744673162698,0.9827648,84706.0,84705.0,0.04280224]
["bitfinex-derivatives","BTCF0:USTF0",1744673165307,0.6219648,84706.0,84705.0,0.04280224]
["bitfinex-derivatives","BTCF0:USTF0",1744673165605,0.9827648,84706.0,84705.0,0.04280224]
["bitfinex-derivatives","BTCF0:USTF0",1744673166802,0.1180815,84694.0,84691.0,0.00035872]
["bitfinex-derivatives","BTCF0:USTF0",1744673167007,0.1180857,84691.0,84690.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744673167198,0.12721497,84691.0,84690.0,0.1497871]
["bitfinex-derivatives","BTCF0:USTF0",1744673167807,0.12721497,84691.0,84690.0,0.1498671]
["bitfinex-derivatives","BTCF0:USTF0",1744673169304,0.12721497,84691.0,84690.0,0.1528671]
["bitfinex-derivatives","BTCF0:USTF0",1744673169508,0.12721497,84691.0,84690.0,0.1558671]
["bitfinex-derivatives","BTCF0:USTF0",1744673170099,0.12721497,84691.0,84690.0,0.1873671]
["bitfinex-derivatives","BTCF0:USTF0",1744673172010,0.00912927,84691.0,84690.0,0.1873671]
["bitfinex-derivatives","BTCF0:USTF0",1744673172312,0.12721497,84691.0,84690.0,0.1873671]
["bitfinex-derivatives","BTCF0:USTF0",1744673173398,0.12721497,84691.0,84690.0,0.2186671]
["bitfinex-derivatives","BTCF0:USTF0",1744673176908,0.12721497,84691.0,84690.0,0.2185871]
["bitfinex-derivatives","BTCF0:USTF0",1744673177310,0.12721497,84691.0,84690.0,0.21942893]
["bitfinex-derivatives","BTCF0:USTF0",1744673178212,0.12721497,84691.0,84690.0,0.10134183]
["bitfinex-derivatives","BTCF0:USTF0",1744673178511,0.12721497,84691.0,84690.0,0.21942893]
["bitfinex-derivatives","BTCF0:USTF0",1744673181912,0.12721497,84691.0,84690.0,0.2185871]
["bitfinex-derivatives","BTCF0:USTF0",1744673182112,0.12721497,84691.0,84690.0,0.21942893]
["bitfinex-derivatives","BTCF0:USTF0",1744673182313,0.15821497,84691.0,84690.0,0.21942893]
["bitfinex-derivatives","BTCF0:USTF0",1744673182706,0.12721497,84691.0,84690.0,0.21942893]
["bitfinex-derivatives","BTCF0:USTF0",1744673184113,0.00912927,84691.0,84690.0,0.21942893]
["bitfinex-derivatives","BTCF0:USTF0",1744673184407,0.12721497,84691.0,84690.0,0.21942893]
["bitfinex-derivatives","BTCF0:USTF0",1744673189809,0.21718157,84691.0,84690.0,0.21942893]
["bitfinex-derivatives","BTCF0:USTF0",1744673192317,0.24998157,84691.0,84690.0,0.21942893]
["bitfinex-derivatives","BTCF0:USTF0",1744673194511,0.16001497,84691.0,84690.0,0.21942893]
["bitfinex-derivatives","BTCF0:USTF0",1744673196713,0.19111497,84691.0,84690.0,0.03814183]
["bitfinex-derivatives","BTCF0:USTF0",1744673197020,0.22331497,84691.0,84690.0,0.00692183]
["bitfinex-derivatives","BTCF0:USTF0",1744673197228,0.22331497,84691.0,84690.0,0.12500893]
["bitfinex-derivatives","BTCF0:USTF0",1744673197727,0.22331497,84691.0,84690.0,0.15660893]
["bitfinex-derivatives","BTCF0:USTF0",1744673198317,0.22331497,84691.0,84690.0,0.00692183]
["bitfinex-derivatives","BTCF0:USTF0",1744673198522,0.1180927,84686.0,84685.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744673198926,0.1180941,84685.0,84684.0,0.1180945]
["bitfinex-derivatives","BTCF0:USTF0",1744673199318,0.1808941,84685.0,84684.0,0.1180945]
["bitfinex-derivatives","BTCF0:USTF0",1744673199727,0.19002337,84685.0,84684.0,0.1180945]
["bitfinex-derivatives","BTCF0:USTF0",1744673200431,0.19002337,84685.0,84684.0,0.1220945]
["bitfinex-derivatives","BTCF0:USTF0",1744673201030,0.19002337,84685.0,84684.0,0.1250945]
["bitfinex-derivatives","BTCF0:USTF0",1744673201233,0.19002337,84685.0,84684.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744673201434,0.19002337,84685.0,84684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744673201928,0.19002337,84685.0,84684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744673202135,0.19002337,84685.0,84684.0,0.1190955]
["bitfinex-derivatives","BTCF0:USTF0",1744673203231,0.19002337,84685.0,84684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744673204032,0.19002337,84685.0,84684.0,0.1190955]
["bitfinex-derivatives","BTCF0:USTF0",1744673204737,0.19002337,84685.0,84684.0,0.1800955]
["bitfinex-derivatives","BTCF0:USTF0",1744673204938,0.31037371,84685.0,84684.0,0.1800955]
["bitfinex-derivatives","BTCF0:USTF0",1744673208142,0.19002337,84685.0,84684.0,0.1800955]
["bitfinex-derivatives","BTCF0:USTF0",1744673211239,0.04102927,84685.0,84684.0,0.1800955]
["bitfinex-derivatives","BTCF0:USTF0",1744673211437,0.00912927,84685.0,84684.0,0.1800955]
["bitfinex-derivatives","BTCF0:USTF0",1744673211637,0.4081,84694.0,84692.0,0.1180843]
["bitfinex-derivatives","BTCF0:USTF0",1744673211842,0.04480542,84694.0,84693.0,0.1180829]
["bitfinex-derivatives","BTCF0:USTF0",1744673212142,0.00079635,84698.0,84697.0,0.1180773]
["bitfinex-derivatives","BTCF0:USTF0",1744673212636,0.00079635,84698.0,84697.0,0.1806773]
["bitfinex-derivatives","BTCF0:USTF0",1744673213845,0.00087635,84698.0,84697.0,0.1806773]
["bitfinex-derivatives","BTCF0:USTF0",1744673214642,0.00087635,84698.0,84697.0,0.1826773]
["bitfinex-derivatives","BTCF0:USTF0",1744673216043,0.00079635,84698.0,84697.0,0.1826773]
["bitfinex-derivatives","BTCF0:USTF0",1744673216344,0.00087635,84698.0,84697.0,0.1826773]
["bitfinex-derivatives","BTCF0:USTF0",1744673221055,0.11895225,84698.0,84697.0,0.1826773]
["bitfinex-derivatives","BTCF0:USTF0",1744673221242,0.15205225,84698.0,84697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744673221453,0.54485225,84698.0,84697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744673222348,0.1180829,84693.0,84692.0,0.1180838]
["bitfinex-derivatives","BTCF0:USTF0",1744673222547,0.1180857,84691.0,84690.0,0.1771292]
["bitfinex-derivatives","BTCF0:USTF0",1744673222941,0.1828857,84691.0,84690.0,0.1771292]
["bitfinex-derivatives","BTCF0:USTF0",1744673223650,0.19183718,84691.0,84690.0,0.1771292]
["bitfinex-derivatives","BTCF0:USTF0",1744673224740,0.19283718,84691.0,84690.0,0.1771292]
["bitfinex-derivatives","BTCF0:USTF0",1744673225738,0.19283718,84691.0,84690.0,0.1781292]
["bitfinex-derivatives","BTCF0:USTF0",1744673232149,0.19283718,84691.0,84690.0,0.0600434]
["bitfinex-derivatives","BTCF0:USTF0",1744673233748,0.19283718,84691.0,84690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744673234655,0.19283718,84691.0,84690.0,0.1190871]
["bitfinex-derivatives","BTCF0:USTF0",1744673237550,0.55363718,84691.0,84690.0,0.1190871]
["bitfinex-derivatives","BTCF0:USTF0",1744673237751,0.1180955,84684.0,84683.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1744673238057,0.12704698,84684.0,84683.0,0.2545016]
["bitfinex-derivatives","BTCF0:USTF0",1744673238453,0.18904698,84684.0,84683.0,0.2545016]
["bitfinex-derivatives","BTCF0:USTF0",1744673238758,0.18904698,84684.0,84683.0,0.2872016]
["bitfinex-derivatives","BTCF0:USTF0",1744673239657,0.18904698,84684.0,84683.0,0.2902016]
["bitfinex-derivatives","BTCF0:USTF0",1744673242659,0.18904698,84684.0,84683.0,0.141408]
["bitfinex-derivatives","BTCF0:USTF0",1744673242862,0.18904698,84684.0,84683.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1744673243363,0.18904698,84684.0,84683.0,0.1231769]
["bitfinex-derivatives","BTCF0:USTF0",1744673243552,0.18904698,84684.0,84683.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744673244665,0.18904698,84684.0,84683.0,0.1231769]
["bitfinex-derivatives","BTCF0:USTF0",1744673245460,0.18904698,84684.0,84683.0,0.1563769]
["bitfinex-derivatives","BTCF0:USTF0",1744673247466,0.18904698,84684.0,84683.0,0.1893769]
["bitfinex-derivatives","BTCF0:USTF0",1744673249770,0.27922965,84684.0,84683.0,0.1893769]
["bitfinex-derivatives","BTCF0:USTF0",1744673252780,0.18904698,84684.0,84683.0,0.1893769]
["bitfinex-derivatives","BTCF0:USTF0",1744673258781,0.00895148,84684.0,84683.0,0.1893769]
["bitfinex-derivatives","BTCF0:USTF0",1744673259481,0.00895148,84690.0,84689.0,0.1180885]
["bitfinex-derivatives","BTCF0:USTF0",1744673259783,0.1790112,84696.0,84690.0,0.1180871]
["bitfinex-derivatives","BTCF0:USTF0",1744673260178,0.1790112,84696.0,84695.0,0.1180801]
["bitfinex-derivatives","BTCF0:USTF0",1744673261485,0.1810112,84696.0,84695.0,0.1180801]
["bitfinex-derivatives","BTCF0:USTF0",1744673262388,0.00017705,84699.0,84698.0,0.1180759]
["bitfinex-derivatives","BTCF0:USTF0",1744673262572,0.00017705,84699.0,84698.0,0.4788759]
["bitfinex-derivatives","BTCF0:USTF0",1744673263581,0.00017705,84699.0,84698.0,0.4798759]
["bitfinex-derivatives","BTCF0:USTF0",1744673263985,0.00017705,84699.0,84698.0,0.4818759]
["bitfinex-derivatives","BTCF0:USTF0",1744673264177,0.00017705,84699.0,84698.0,0.4935928]
["bitfinex-derivatives","BTCF0:USTF0",1744673264884,0.00017705,84699.0,84698.0,0.8543928]
["bitfinex-derivatives","BTCF0:USTF0",1744673266286,0.00017705,84699.0,84698.0,0.1327928]
["bitfinex-derivatives","BTCF0:USTF0",1744673266484,0.00017705,84699.0,84698.0,0.8543928]
["bitfinex-derivatives","BTCF0:USTF0",1744673271087,8e-05,84703.0,84702.0,0.1180704]
["bitfinex-derivatives","BTCF0:USTF0",1744673271391,8e-05,84703.0,84702.0,0.1953904]
["bitfinex-derivatives","BTCF0:USTF0",1744673272283,8e-05,84703.0,84702.0,0.1963904]
["bitfinex-derivatives","BTCF0:USTF0",1744673272585,0.00929824,84703.0,84702.0,0.1963904]
["bitfinex-derivatives","BTCF0:USTF0",1744673272780,0.00929824,84703.0,84702.0,0.2282904]
["bitfinex-derivatives","BTCF0:USTF0",1744673274983,0.00929824,84703.0,84702.0,0.2585904]
["bitfinex-derivatives","BTCF0:USTF0",1744673276494,0.00929824,84703.0,84702.0,0.2900904]
["bitfinex-derivatives","BTCF0:USTF0",1744673280190,0.00929824,84703.0,84702.0,0.2890904]
["bitfinex-derivatives","BTCF0:USTF0",1744673280390,0.00929824,84703.0,84702.0,0.2288904]
["bitfinex-derivatives","BTCF0:USTF0",1744673280591,0.00929824,84703.0,84702.0,0.1973904]
["bitfinex-derivatives","BTCF0:USTF0",1744673280793,0.00929824,84703.0,84702.0,0.1190704]
["bitfinex-derivatives","BTCF0:USTF0",1744673281693,0.12736724,84703.0,84702.0,0.1190704]
["bitfinex-derivatives","BTCF0:USTF0",1744673282084,0.18956724,84703.0,84702.0,0.1190704]
["bitfinex-derivatives","BTCF0:USTF0",1744673282790,0.19256724,84703.0,84702.0,0.1190704]
["bitfinex-derivatives","BTCF0:USTF0",1744673283593,0.19356724,84703.0,84702.0,0.1180704]
["bitfinex-derivatives","BTCF0:USTF0",1744673284990,0.19356724,84703.0,84702.0,0.4788704]
["bitfinex-derivatives","BTCF0:USTF0",1744673286096,0.19356724,84703.0,84702.0,0.1180704]
["bitfinex-derivatives","BTCF0:USTF0",1744673287403,0.07549824,84703.0,84702.0,0.1180704]
["bitfinex-derivatives","BTCF0:USTF0",1744673287598,0.19356724,84703.0,84702.0,0.1180704]
["bitfinex-derivatives","BTCF0:USTF0",1744673287797,0.19356724,84703.0,84702.0,0.1498704]
["bitfinex-derivatives","BTCF0:USTF0",1744673288590,0.07549824,84703.0,84702.0,0.1180704]
["bitfinex-derivatives","BTCF0:USTF0",1744673288902,0.07541824,84703.0,84702.0,0.1498704]
["bitfinex-derivatives","BTCF0:USTF0",1744673289201,0.04509824,84703.0,84702.0,0.1807704]
["bitfinex-derivatives","BTCF0:USTF0",1744673289391,0.04501824,84703.0,84702.0,0.1807704]
["bitfinex-derivatives","BTCF0:USTF0",1744673289593,0.04509824,84703.0,84702.0,0.1498704]
["bitfinex-derivatives","BTCF0:USTF0",1744673290393,0.04209824,84703.0,84702.0,0.1498704]
["bitfinex-derivatives","BTCF0:USTF0",1744673290700,0.04109824,84703.0,84702.0,0.1518704]
["bitfinex-derivatives","BTCF0:USTF0",1744673290994,0.15916724,84703.0,84702.0,0.1200704]
["bitfinex-derivatives","BTCF0:USTF0",1744673291390,0.18956724,84703.0,84702.0,0.1200704]
["bitfinex-derivatives","BTCF0:USTF0",1744673291799,0.04109824,84703.0,84702.0,0.1200704]
["bitfinex-derivatives","BTCF0:USTF0",1744673292002,0.01121824,84703.0,84702.0,0.2111704]
["bitfinex-derivatives","BTCF0:USTF0",1744673292297,0.01129824,84703.0,84702.0,0.2111704]
["bitfinex-derivatives","BTCF0:USTF0",1744673293003,0.01229824,84703.0,84702.0,0.2111704]
["bitfinex-derivatives","BTCF0:USTF0",1744673294892,0.01029824,84703.0,84702.0,0.2111704]
["bitfinex-derivatives","BTCF0:USTF0",1744673295099,0.01029824,84703.0,84702.0,0.2121704]
["bitfinex-derivatives","BTCF0:USTF0",1744673295495,0.00929824,84703.0,84702.0,0.2131704]
["bitfinex-derivatives","BTCF0:USTF0",1744673296000,0.00929824,84703.0,84702.0,0.2121704]
["bitfinex-derivatives","BTCF0:USTF0",1744673303011,0.00929824,84703.0,84702.0,0.5729704]
["bitfinex-derivatives","BTCF0:USTF0",1744673306507,0.00929824,84703.0,84702.0,0.5719704]
["bitfinex-derivatives","BTCF0:USTF0",1744673306806,0.00929824,84703.0,84702.0,0.5729704]
["bitfinex-derivatives","BTCF0:USTF0",1744673309905,8e-05,84703.0,84702.0,0.5729704]
["bitfinex-derivatives","BTCF0:USTF0",1744673311713,0.00914107,84703.0,84702.0,0.5719704]
["bitfinex-derivatives","BTCF0:USTF0",1744673312316,0.01014107,84703.0,84702.0,0.5719704]
["bitfinex-derivatives","BTCF0:USTF0",1744673314619,0.01014107,84703.0,84702.0,0.5729704]
["bitfinex-derivatives","BTCF0:USTF0",1744673316219,0.01014107,84703.0,84702.0,0.6501704]
["bitfinex-derivatives","BTCF0:USTF0",1744673317423,0.01014107,84703.0,84702.0,0.2893704]
["bitfinex-derivatives","BTCF0:USTF0",1744673317718,0.01014107,84703.0,84702.0,0.6501704]
["bitfinex-derivatives","BTCF0:USTF0",1744673318615,0.01014107,84703.0,84702.0,0.2893704]
["bitfinex-derivatives","BTCF0:USTF0",1744673318916,0.01014107,84703.0,84702.0,0.6501704]
["bitfinex-derivatives","BTCF0:USTF0",1744673322728,0.01014107,84703.0,84702.0,0.2893704]
["bitfinex-derivatives","BTCF0:USTF0",1744673322919,0.01014107,84703.0,84702.0,0.6501704]
["bitfinex-derivatives","BTCF0:USTF0",1744673327418,0.01014107,84703.0,84702.0,0.2893704]
["bitfinex-derivatives","BTCF0:USTF0",1744673327623,0.01014107,84703.0,84702.0,0.6501704]
["bitfinex-derivatives","BTCF0:USTF0",1744673329718,0.01014107,84703.0,84702.0,0.5892704]
["bitfinex-derivatives","BTCF0:USTF0",1744673330622,0.01014107,84703.0,84702.0,0.6224704]
["bitfinex-derivatives","BTCF0:USTF0",1744673331725,0.01014107,84703.0,84702.0,0.2616704]
["bitfinex-derivatives","BTCF0:USTF0",1744673332017,0.01014107,84703.0,84702.0,0.6224704]
["bitfinex-derivatives","BTCF0:USTF0",1744673333618,0.01014107,84703.0,84702.0,0.2616704]
["bitfinex-derivatives","BTCF0:USTF0",1744673333819,0.01014107,84703.0,84702.0,0.80287754]
["bitfinex-derivatives","BTCF0:USTF0",1744673335518,0.01014107,84703.0,84702.0,0.44207754]
["bitfinex-derivatives","BTCF0:USTF0",1744673335712,0.01014107,84703.0,84702.0,0.80287754]
["bitfinex-derivatives","BTCF0:USTF0",1744673340019,0.01014107,84703.0,84702.0,0.44207754]
["bitfinex-derivatives","BTCF0:USTF0",1744673340226,0.01014107,84703.0,84702.0,0.80287754]
["bitfinex-derivatives","BTCF0:USTF0",1744673342424,0.01014107,84703.0,84702.0,0.2616704]
["bitfinex-derivatives","BTCF0:USTF0",1744673342619,0.01014107,84703.0,84702.0,0.6224704]
["bitfinex-derivatives","BTCF0:USTF0",1744673343924,0.01014107,84703.0,84702.0,0.2616704]
["bitfinex-derivatives","BTCF0:USTF0",1744673344128,0.01014107,84703.0,84702.0,0.6224704]
["bitfinex-derivatives","BTCF0:USTF0",1744673344719,0.001,84703.0,84702.0,0.7924704]
["bitfinex-derivatives","BTCF0:USTF0",1744673344925,0.15542788,84720.0,84719.0,0.1180467]
["bitfinex-derivatives","BTCF0:USTF0",1744673345131,0.15542788,84720.0,84719.0,0.9167667]
["bitfinex-derivatives","BTCF0:USTF0",1744673345629,0.15550788,84720.0,84719.0,0.99036986]
["bitfinex-derivatives","BTCF0:USTF0",1744673346331,0.00708,84720.0,84719.0,0.99036986]
["bitfinex-derivatives","BTCF0:USTF0",1744673346720,0.03788,84720.0,84719.0,0.99036986]
["bitfinex-derivatives","BTCF0:USTF0",1744673347726,0.03788,84720.0,84719.0,0.9783667]
["bitfinex-derivatives","BTCF0:USTF0",1744673348027,0.03788,84720.0,84719.0,0.9478667]
["bitfinex-derivatives","BTCF0:USTF0",1744673348230,0.10108,84720.0,84719.0,0.9478667]
["bitfinex-derivatives","BTCF0:USTF0",1744673348530,0.10108,84720.0,84719.0,0.9167667]
["bitfinex-derivatives","BTCF0:USTF0",1744673349119,0.10108,84720.0,84719.0,0.9491667]
["bitfinex-derivatives","BTCF0:USTF0",1744673350128,0.10108,84720.0,84719.0,0.9167667]
["bitfinex-derivatives","BTCF0:USTF0",1744673350434,0.2191253,84720.0,84719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744673350922,0.2191253,84720.0,84719.0,0.4788467]
["bitfinex-derivatives","BTCF0:USTF0",1744673351226,0.4691253,84720.0,84719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744673351429,0.4691253,84720.0,84719.0,0.4788467]
["bitfinex-derivatives","BTCF0:USTF0",1744673351826,0.2191253,84720.0,84719.0,0.4788467]
["bitfinex-derivatives","BTCF0:USTF0",1744673352023,0.50918,84720.0,84717.0,0.18040714]
["bitfinex-derivatives","BTCF0:USTF0",1744673352228,0.1770728,84718.0,84717.0,0.059024]
["bitfinex-derivatives","BTCF0:USTF0",1744673352621,0.2360975,84718.0,84717.0,0.1770735]
["bitfinex-derivatives","BTCF0:USTF0",1744673354424,0.2360975,84718.0,84700.0,0.13525581]
["bitfinex-derivatives","BTCF0:USTF0",1744673354425,0.0590266,84715.0,84691.0,0.29927394]
["bitfinex-derivatives","BTCF0:USTF0",1744673354632,0.1771007,84706.0,84705.0,0.0590319]
["bitfinex-derivatives","BTCF0:USTF0",1744673355327,0.1771007,84706.0,84702.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1744673355328,0.1180773,84697.0,84696.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744673355519,0.1180843,84692.0,84691.0,0.35831574]
["bitfinex-derivatives","BTCF0:USTF0",1744673356029,0.1839843,84692.0,84691.0,0.35831574]
["bitfinex-derivatives","BTCF0:USTF0",1744673356227,0.1839843,84692.0,84691.0,0.35839574]
["bitfinex-derivatives","BTCF0:USTF0",1744673356623,0.1839843,84692.0,84691.0,0.41743854]
["bitfinex-derivatives","BTCF0:USTF0",1744673356818,0.1839843,84692.0,84691.0,0.41735854]
["bitfinex-derivatives","BTCF0:USTF0",1744673357321,0.1839843,84692.0,84691.0,0.24138651]
["bitfinex-derivatives","BTCF0:USTF0",1744673358019,0.1839843,84692.0,84691.0,0.24246651]
["bitfinex-derivatives","BTCF0:USTF0",1744673359032,0.1180885,84689.0,84688.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744673359230,0.1180969,84683.0,84681.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744673359530,0.1180969,84683.0,84682.0,0.1952182]
["bitfinex-derivatives","BTCF0:USTF0",1744673359830,0.1180969,84683.0,84682.0,0.1952982]
["bitfinex-derivatives","BTCF0:USTF0",1744673360535,0.1826969,84683.0,84682.0,0.1952982]
["bitfinex-derivatives","BTCF0:USTF0",1744673361837,0.1826969,84683.0,84682.0,0.1982982]
["bitfinex-derivatives","BTCF0:USTF0",1744673362036,0.1826969,84683.0,84682.0,0.2002982]
["bitfinex-derivatives","BTCF0:USTF0",1744673363239,0.1826969,84683.0,84682.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1744673363630,0.1826969,84683.0,84682.0,0.2002982]
["bitfinex-derivatives","BTCF0:USTF0",1744673364340,0.1826969,84683.0,84682.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1744673364638,0.1826969,84683.0,84682.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744673365536,0.1181094,84674.0,84673.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744673365934,0.1771641,84674.0,84673.0,0.1181108]
["bitfinex-derivatives","BTCF0:USTF0",1744673366126,0.2720641,84674.0,84673.0,0.1181908]
["bitfinex-derivatives","BTCF0:USTF0",1744673366526,0.2720641,84674.0,84673.0,0.1509908]
["bitfinex-derivatives","BTCF0:USTF0",1744673367427,0.1539547,84674.0,84673.0,0.1509908]
["bitfinex-derivatives","BTCF0:USTF0",1744673367634,0.2130094,84674.0,84673.0,0.1509908]
["bitfinex-derivatives","BTCF0:USTF0",1744673367830,0.2140094,84674.0,84673.0,0.1867908]
["bitfinex-derivatives","BTCF0:USTF0",1744673368142,0.2140094,84674.0,84673.0,0.2185908]
["bitfinex-derivatives","BTCF0:USTF0",1744673369534,0.1824094,84674.0,84673.0,0.2185908]
["bitfinex-derivatives","BTCF0:USTF0",1744673374240,0.0325,84674.0,84673.0,0.2185908]
["bitfinex-derivatives","BTCF0:USTF0",1744673374437,0.001,84674.0,84673.0,0.2185908]
["bitfinex-derivatives","BTCF0:USTF0",1744673386443,0.1191094,84674.0,84673.0,0.2185908]
["bitfinex-derivatives","BTCF0:USTF0",1744673386847,0.1830094,84674.0,84673.0,0.2185908]
["bitfinex-derivatives","BTCF0:USTF0",1744673389453,0.1830094,84674.0,84673.0,0.1559908]
["bitfinex-derivatives","BTCF0:USTF0",1744673393541,0.1830094,84674.0,84673.0,0.1231908]
["bitfinex-derivatives","BTCF0:USTF0",1744673400347,0.1830094,84674.0,84673.0,0.1536908]
["bitfinex-derivatives","BTCF0:USTF0",1744673403357,0.0649,84674.0,84673.0,0.1536908]
["bitfinex-derivatives","BTCF0:USTF0",1744673403656,0.001,84674.0,84673.0,0.3039908]
["bitfinex-derivatives","BTCF0:USTF0",1744673403844,0.00017705,84682.0,84681.0,0.1180996]
["bitfinex-derivatives","BTCF0:USTF0",1744673404157,0.00017705,84682.0,84681.0,0.4788996]
["bitfinex-derivatives","BTCF0:USTF0",1744673404353,0.00017705,84682.0,84681.0,0.5725996]
["bitfinex-derivatives","BTCF0:USTF0",1744673405160,0.00017705,84682.0,84681.0,0.5755996]
["bitfinex-derivatives","BTCF0:USTF0",1744673405350,0.03167705,84682.0,84681.0,0.5755996]
["bitfinex-derivatives","BTCF0:USTF0",1744673406652,0.00017705,84682.0,84681.0,0.5755996]
["bitfinex-derivatives","BTCF0:USTF0",1744673407853,0.00017705,84682.0,84681.0,0.57298461]
["bitfinex-derivatives","BTCF0:USTF0",1744673412263,0.00017705,84682.0,84681.0,0.21218461]
["bitfinex-derivatives","BTCF0:USTF0",1744673413261,0.11827525,84682.0,84681.0,0.21218461]
["bitfinex-derivatives","BTCF0:USTF0",1744673413466,0.11827525,84682.0,84681.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744673413652,0.11827525,84682.0,84681.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1744673413856,0.18477525,84682.0,84681.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1744673414056,0.54557525,84682.0,84681.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1744673414661,0.54557525,84682.0,84681.0,0.1514796]
["bitfinex-derivatives","BTCF0:USTF0",1744673416261,0.42747705,84682.0,84681.0,0.1514796]
["bitfinex-derivatives","BTCF0:USTF0",1744673416463,0.06667705,84682.0,84681.0,0.1514796]
["bitfinex-derivatives","BTCF0:USTF0",1744673416764,0.06667705,84682.0,84681.0,0.1837796]
["bitfinex-derivatives","BTCF0:USTF0",1744673416966,0.18477525,84682.0,84681.0,0.1837796]
["bitfinex-derivatives","BTCF0:USTF0",1744673417167,0.03347705,84682.0,84681.0,0.1837796]
["bitfinex-derivatives","BTCF0:USTF0",1744673417371,0.00017705,84682.0,84681.0,0.1837796]
["bitfinex-derivatives","BTCF0:USTF0",1744673417569,5e-08,84682.0,84681.0,0.3237796]
["bitfinex-derivatives","BTCF0:USTF0",1744673418365,5e-08,84682.0,84681.0,0.3396502]
["bitfinex-derivatives","BTCF0:USTF0",1744673419461,5e-08,84682.0,84681.0,0.3237796]
["bitfinex-derivatives","BTCF0:USTF0",1744673420465,5e-08,84682.0,84681.0,0.70037755]
["bitfinex-derivatives","BTCF0:USTF0",1744673421259,5e-08,84682.0,84681.0,0.33957755]
["bitfinex-derivatives","BTCF0:USTF0",1744673421459,5e-08,84682.0,84681.0,0.94060899]
["bitfinex-derivatives","BTCF0:USTF0",1744673422359,5e-08,84682.0,84681.0,0.92481104]
["bitfinex-derivatives","BTCF0:USTF0",1744673422560,5e-08,84682.0,84681.0,0.93481104]
["bitfinex-derivatives","BTCF0:USTF0",1744673423071,0.03138,84700.0,84693.0,0.1180829]
["bitfinex-derivatives","BTCF0:USTF0",1744673423364,0.03138,84700.0,84693.0,0.1951229]
["bitfinex-derivatives","BTCF0:USTF0",1744673423571,0.03138,84700.0,84693.0,0.2916229]
["bitfinex-derivatives","BTCF0:USTF0",1744673424377,0.033,84699.0,84693.0,0.2916229]
["bitfinex-derivatives","BTCF0:USTF0",1744673424574,0.006,84694.0,84693.0,0.2916229]
["bitfinex-derivatives","BTCF0:USTF0",1744673425665,0.005,84694.0,84693.0,0.2926229]
["bitfinex-derivatives","BTCF0:USTF0",1744673426569,0.005,84694.0,84693.0,0.30429721]
["bitfinex-derivatives","BTCF0:USTF0",1744673428277,0.005,84694.0,84693.0,0.30329721]
["bitfinex-derivatives","BTCF0:USTF0",1744673432364,0.005,84694.0,84693.0,0.27099721]
["bitfinex-derivatives","BTCF0:USTF0",1744673433471,0.005,84694.0,84693.0,0.2283229]
["bitfinex-derivatives","BTCF0:USTF0",1744673434971,0.006,84694.0,84693.0,0.2283229]
["bitfinex-derivatives","BTCF0:USTF0",1744673438575,0.006,84694.0,84693.0,0.24442896]
["bitfinex-derivatives","BTCF0:USTF0",1744673439186,0.006,84694.0,84693.0,0.24442897]
["bitfinex-derivatives","BTCF0:USTF0",1744673439777,0.006,84694.0,84693.0,0.30972897]
["bitfinex-derivatives","BTCF0:USTF0",1744673440574,0.006,84694.0,84693.0,0.30994063]
["bitfinex-derivatives","BTCF0:USTF0",1744673440969,0.006,84694.0,84693.0,0.30994119]
["bitfinex-derivatives","BTCF0:USTF0",1744673441177,0.005,84694.0,84693.0,0.31094119]
["bitfinex-derivatives","BTCF0:USTF0",1744673441379,1e-07,84694.0,84693.0,0.36094119]
["bitfinex-derivatives","BTCF0:USTF0",1744673441575,0.00016,84708.0,84707.0,0.1180634]
["bitfinex-derivatives","BTCF0:USTF0",1744673441767,0.00035684,84708.0,84707.0,0.7058634]
["bitfinex-derivatives","BTCF0:USTF0",1744673441972,0.00016,84708.0,84707.0,0.72236055]
["bitfinex-derivatives","BTCF0:USTF0",1744673442173,0.00016,84708.0,84707.0,0.78626055]
["bitfinex-derivatives","BTCF0:USTF0",1744673442174,0.00024,84708.0,84707.0,0.78626055]
["bitfinex-derivatives","BTCF0:USTF0",1744673442375,0.00010801,84712.0,84711.0,0.1180578]
["bitfinex-derivatives","BTCF0:USTF0",1744673442576,0.00010801,84712.0,84711.0,0.13462964]
["bitfinex-derivatives","BTCF0:USTF0",1744673443079,0.12033272,84713.0,84712.0,0.1180564]
["bitfinex-derivatives","BTCF0:USTF0",1744673443683,0.12033272,84713.0,84712.0,0.1819564]
["bitfinex-derivatives","BTCF0:USTF0",1744673443977,0.23838772,84713.0,84712.0,0.1950564]
["bitfinex-derivatives","BTCF0:USTF0",1744673444176,0.60418772,84713.0,84712.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1744673444367,0.118062,84708.0,84707.0,0.4788634]
["bitfinex-derivatives","BTCF0:USTF0",1744673445174,0.1180662,84705.0,84704.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1744673445373,0.4788662,84705.0,84704.0,0.1950676]
["bitfinex-derivatives","BTCF0:USTF0",1744673445577,0.5422662,84705.0,84704.0,0.1950676]
["bitfinex-derivatives","BTCF0:USTF0",1744673446174,0.4242,84705.0,84704.0,0.1950676]
["bitfinex-derivatives","BTCF0:USTF0",1744673446479,0.42428,84705.0,84704.0,0.2268676]
["bitfinex-derivatives","BTCF0:USTF0",1744673447170,0.42728,84705.0,84704.0,0.2268676]
["bitfinex-derivatives","BTCF0:USTF0",1744673447576,0.42428,84705.0,84704.0,0.2268676]
["bitfinex-derivatives","BTCF0:USTF0",1744673447878,0.0654,84705.0,84704.0,0.2268676]
["bitfinex-derivatives","BTCF0:USTF0",1744673448082,0.06548,84705.0,84704.0,0.2578676]
["bitfinex-derivatives","BTCF0:USTF0",1744673448674,0.00208,84705.0,84704.0,0.2578676]
["bitfinex-derivatives","BTCF0:USTF0",1744673448877,0.002,84705.0,84704.0,0.2578676]
["bitfinex-derivatives","BTCF0:USTF0",1744673449073,0.00108,84705.0,84704.0,0.2578676]
["bitfinex-derivatives","BTCF0:USTF0",1744673450173,8e-05,84705.0,84704.0,0.2578676]
["bitfinex-derivatives","BTCF0:USTF0",1744673452383,0.0631,84710.0,84709.0,0.1180606]
["bitfinex-derivatives","BTCF0:USTF0",1744673452783,0.06326,84710.0,84709.0,0.2118606]
["bitfinex-derivatives","BTCF0:USTF0",1744673455185,0.06326,84710.0,84709.0,0.1496606]
["bitfinex-derivatives","BTCF0:USTF0",1744673456789,0.0631,84710.0,84709.0,0.1496606]
["bitfinex-derivatives","BTCF0:USTF0",1744673457082,0.0651,84710.0,84709.0,0.1496606]
["bitfinex-derivatives","BTCF0:USTF0",1744673457294,0.06526,84710.0,84709.0,0.2103606]
["bitfinex-derivatives","BTCF0:USTF0",1744673458588,0.03466,84710.0,84709.0,0.2103606]
["bitfinex-derivatives","BTCF0:USTF0",1744673459387,0.03266,84710.0,84709.0,0.2103606]
["bitfinex-derivatives","BTCF0:USTF0",1744673459692,0.03366,84710.0,84709.0,0.2103606]
["bitfinex-derivatives","BTCF0:USTF0",1744673459993,0.03266,84710.0,84709.0,0.2103606]
["bitfinex-derivatives","BTCF0:USTF0",1744673460191,0.03366,84710.0,84709.0,0.2103606]
["bitfinex-derivatives","BTCF0:USTF0",1744673460596,0.1517192,84710.0,84709.0,0.1496606]
["bitfinex-derivatives","BTCF0:USTF0",1744673461895,0.0335,84710.0,84709.0,0.1496606]
["bitfinex-derivatives","BTCF0:USTF0",1744673462199,0.06636,84710.0,84709.0,0.1496606]
["bitfinex-derivatives","BTCF0:USTF0",1744673462697,0.06436,84710.0,84709.0,0.1496606]
["bitfinex-derivatives","BTCF0:USTF0",1744673462899,0.06836,84710.0,84709.0,0.1496606]
["bitfinex-derivatives","BTCF0:USTF0",1744673463197,0.1864192,84710.0,84709.0,0.1496606]
["bitfinex-derivatives","BTCF0:USTF0",1744673463397,0.1854192,84710.0,84709.0,0.1496606]
["bitfinex-derivatives","BTCF0:USTF0",1744673463800,0.1834192,84710.0,84709.0,0.1496606]
["bitfinex-derivatives","BTCF0:USTF0",1744673463999,0.1864192,84710.0,84709.0,0.1496606]
["bitfinex-derivatives","BTCF0:USTF0",1744673464401,0.06836,84710.0,84709.0,0.1496606]
["bitfinex-derivatives","BTCF0:USTF0",1744673465309,0.1864192,84710.0,84709.0,0.1496606]
["bitfinex-derivatives","BTCF0:USTF0",1744673466714,0.0682,84710.0,84709.0,0.1496606]
["bitfinex-derivatives","BTCF0:USTF0",1744673467212,0.1862592,84710.0,84709.0,0.1496606]
["bitfinex-derivatives","BTCF0:USTF0",1744673467808,0.1864192,84710.0,84709.0,0.1496606]
["bitfinex-derivatives","BTCF0:USTF0",1744673468009,0.1864192,84710.0,84709.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744673468413,0.2454488,84710.0,84709.0,0.1180606]
["bitfinex-derivatives","BTCF0:USTF0",1744673468714,0.2444488,84710.0,84709.0,0.1180606]
["bitfinex-derivatives","BTCF0:USTF0",1744673469117,0.2444488,84710.0,84709.0,0.1500606]
["bitfinex-derivatives","BTCF0:USTF0",1744673469414,0.2454488,84710.0,84709.0,0.1500606]
["bitfinex-derivatives","BTCF0:USTF0",1744673469714,0.2424488,84710.0,84709.0,0.1500606]
["bitfinex-derivatives","BTCF0:USTF0",1744673469913,0.06936,84710.0,84709.0,0.1510606]
["bitfinex-derivatives","BTCF0:USTF0",1744673471320,0.06836,84710.0,84709.0,0.1510606]
["bitfinex-derivatives","BTCF0:USTF0",1744673471515,0.07036,84710.0,84709.0,0.1510606]
["bitfinex-derivatives","BTCF0:USTF0",1744673471816,0.0702,84710.0,84709.0,0.1510606]
["bitfinex-derivatives","BTCF0:USTF0",1744673472209,0.07036,84710.0,84709.0,0.1510606]
["bitfinex-derivatives","BTCF0:USTF0",1744673472713,0.06636,84710.0,84709.0,0.1500606]
["bitfinex-derivatives","BTCF0:USTF0",1744673472916,0.06936,84710.0,84709.0,0.1500606]
["bitfinex-derivatives","BTCF0:USTF0",1744673473108,0.06836,84710.0,84709.0,0.1500606]
["bitfinex-derivatives","BTCF0:USTF0",1744673473819,0.06736,84710.0,84709.0,0.1500606]
["bitfinex-derivatives","BTCF0:USTF0",1744673474517,0.03566,84710.0,84709.0,0.1500606]
["bitfinex-derivatives","BTCF0:USTF0",1744673474817,0.00316,84710.0,84709.0,0.1830606]
["bitfinex-derivatives","BTCF0:USTF0",1744673475013,0.00324,84710.0,84709.0,0.1830606]
["bitfinex-derivatives","BTCF0:USTF0",1744673475414,0.00316,84710.0,84709.0,0.1830606]
["bitfinex-derivatives","BTCF0:USTF0",1744673475620,0.00324,84710.0,84709.0,0.1830606]
["bitfinex-derivatives","BTCF0:USTF0",1744673475822,0.00124,84710.0,84709.0,0.1830606]
["bitfinex-derivatives","BTCF0:USTF0",1744673476421,0.00024,84710.0,84709.0,0.1830606]
["bitfinex-derivatives","BTCF0:USTF0",1744673478422,0.00124,84710.0,84709.0,0.1830606]
["bitfinex-derivatives","BTCF0:USTF0",1744673481424,0.00024,84710.0,84709.0,0.1830606]
["bitfinex-derivatives","BTCF0:USTF0",1744673481625,0.00124,84710.0,84709.0,0.1830606]
["bitfinex-derivatives","BTCF0:USTF0",1744673485329,0.03374,84710.0,84709.0,0.1830606]
["bitfinex-derivatives","BTCF0:USTF0",1744673486028,0.03274,84710.0,84709.0,0.1830606]
["bitfinex-derivatives","BTCF0:USTF0",1744673486329,0.03374,84710.0,84709.0,0.1830606]
["bitfinex-derivatives","BTCF0:USTF0",1744673486924,0.06674,84710.0,84709.0,0.1830606]
["bitfinex-derivatives","BTCF0:USTF0",1744673488227,0.03474,84710.0,84709.0,0.1830606]
["bitfinex-derivatives","BTCF0:USTF0",1744673488729,0.00124,84710.0,84709.0,0.1830606]
["bitfinex-derivatives","BTCF0:USTF0",1744673489525,0.00116,84710.0,84709.0,0.1830606]
["bitfinex-derivatives","BTCF0:USTF0",1744673489726,0.12550977,84720.0,84709.0,0.1830606]
["bitfinex-derivatives","BTCF0:USTF0",1744673489727,1e-08,84714.0,84713.0,0.118055]
["bitfinex-derivatives","BTCF0:USTF0",1744673489929,0.12570661,84720.0,84713.0,0.118055]
["bitfinex-derivatives","BTCF0:USTF0",1744673489930,0.12550977,84720.0,84719.0,0.1180467]
["bitfinex-derivatives","BTCF0:USTF0",1744673490227,0.12550977,84720.0,84719.0,0.1949667]
["bitfinex-derivatives","BTCF0:USTF0",1744673490625,0.12558977,84720.0,84719.0,0.1949667]
["bitfinex-derivatives","BTCF0:USTF0",1744673490829,0.12558977,84720.0,84719.0,0.20705114]
["bitfinex-derivatives","BTCF0:USTF0",1744673491038,0.00525705,84720.0,84719.0,0.20705114]
["bitfinex-derivatives","BTCF0:USTF0",1744673491227,0.00725705,84720.0,84719.0,0.20705114]
["bitfinex-derivatives","BTCF0:USTF0",1744673491931,0.00725705,84720.0,84719.0,0.21603883]
["bitfinex-derivatives","BTCF0:USTF0",1744673492125,0.00825705,84720.0,84719.0,0.21603883]
["bitfinex-derivatives","BTCF0:USTF0",1744673494831,5e-08,84720.0,84719.0,0.21603883]
["bitfinex-derivatives","BTCF0:USTF0",1744673495224,0.00010801,84731.0,84730.0,0.1180313]
["bitfinex-derivatives","BTCF0:USTF0",1744673496839,0.00510801,84731.0,84730.0,0.1190313]
["bitfinex-derivatives","BTCF0:USTF0",1744673497436,0.00810801,84731.0,84730.0,0.1190313]
["bitfinex-derivatives","BTCF0:USTF0",1744673497940,0.008,84731.0,84730.0,0.1190313]
["bitfinex-derivatives","BTCF0:USTF0",1744673498237,0.00808,84731.0,84730.0,0.1190313]
["bitfinex-derivatives","BTCF0:USTF0",1744673503443,0.00808,84731.0,84730.0,0.1491313]
["bitfinex-derivatives","BTCF0:USTF0",1744673504241,0.00808,84731.0,84730.0,0.1190313]
["bitfinex-derivatives","BTCF0:USTF0",1744673504743,0.07048,84731.0,84730.0,0.1190313]
["bitfinex-derivatives","BTCF0:USTF0",1744673506440,0.07048,84731.0,84730.0,0.1518313]
["bitfinex-derivatives","BTCF0:USTF0",1744673513542,0.18851,84731.0,84730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744673513735,0.0590168,84729.0,84722.0,0.05919825]
["bitfinex-derivatives","BTCF0:USTF0",1744673513941,0.4788411,84723.0,84722.0,0.05919825]
["bitfinex-derivatives","BTCF0:USTF0",1744673514651,0.4788411,84723.0,84722.0,0.17723705]
["bitfinex-derivatives","BTCF0:USTF0",1744673515039,0.5424411,84723.0,84722.0,0.17823705]
["bitfinex-derivatives","BTCF0:USTF0",1744673515746,0.5434411,84723.0,84722.0,0.17823705]
["bitfinex-derivatives","BTCF0:USTF0",1744673516046,0.4254,84723.0,84722.0,0.17823705]
["bitfinex-derivatives","BTCF0:USTF0",1744673516444,0.5434411,84723.0,84722.0,0.17723705]
["bitfinex-derivatives","BTCF0:USTF0",1744673516645,0.5464411,84723.0,84722.0,0.17723705]
["bitfinex-derivatives","BTCF0:USTF0",1744673517046,0.4284,84723.0,84722.0,0.17723705]
["bitfinex-derivatives","BTCF0:USTF0",1744673517637,0.42848,84723.0,84722.0,0.17723705]
["bitfinex-derivatives","BTCF0:USTF0",1744673518348,0.4284,84723.0,84722.0,0.17723705]
["bitfinex-derivatives","BTCF0:USTF0",1744673518649,0.42848,84723.0,84722.0,0.17723705]
["bitfinex-derivatives","BTCF0:USTF0",1744673521236,0.00408,84723.0,84722.0,0.17723705]
["bitfinex-derivatives","BTCF0:USTF0",1744673521554,0.004,84723.0,84722.0,0.17723705]
["bitfinex-derivatives","BTCF0:USTF0",1744673521764,0.00408,84723.0,84722.0,0.17723705]
["bitfinex-derivatives","BTCF0:USTF0",1744673521945,0.004,84723.0,84722.0,0.17723705]
["bitfinex-derivatives","BTCF0:USTF0",1744673522144,0.00408,84723.0,84722.0,0.23763705]
["bitfinex-derivatives","BTCF0:USTF0",1744673523346,0.00408,84723.0,84722.0,0.41763705]
["bitfinex-derivatives","BTCF0:USTF0",1744673523649,0.3608,84731.0,84730.0,0.1180313]
["bitfinex-derivatives","BTCF0:USTF0",1744673524043,0.3608,84731.0,84730.0,0.2133313]
["bitfinex-derivatives","BTCF0:USTF0",1744673524246,0.00010801,84734.0,84730.0,0.2133313]
["bitfinex-derivatives","BTCF0:USTF0",1744673524247,0.00010801,84734.0,84733.0,0.1180272]
["bitfinex-derivatives","BTCF0:USTF0",1744673524642,0.00010801,84734.0,84733.0,0.1813272]
["bitfinex-derivatives","BTCF0:USTF0",1744673524838,0.0323,84737.0,84736.0,0.118023]
["bitfinex-derivatives","BTCF0:USTF0",1744673525252,0.0323,84737.0,84736.0,0.181323]
["bitfinex-derivatives","BTCF0:USTF0",1744673525449,0.0655,84737.0,84736.0,0.148923]
["bitfinex-derivatives","BTCF0:USTF0",1744673526253,0.1895216,84737.0,84736.0,0.149923]
["bitfinex-derivatives","BTCF0:USTF0",1744673526553,0.0715,84737.0,84736.0,0.149923]
["bitfinex-derivatives","BTCF0:USTF0",1744673527342,0.0755,84737.0,84736.0,0.149923]
["bitfinex-derivatives","BTCF0:USTF0",1744673527653,0.0423,84737.0,84736.0,0.149923]
["bitfinex-derivatives","BTCF0:USTF0",1744673527955,0.01,84737.0,84736.0,0.212723]
["bitfinex-derivatives","BTCF0:USTF0",1744673529346,0.1938216,84737.0,84736.0,0.149923]
["bitfinex-derivatives","BTCF0:USTF0",1744673529545,0.0758,84737.0,84736.0,0.149923]
["bitfinex-derivatives","BTCF0:USTF0",1744673530458,0.1938216,84737.0,84736.0,0.149923]
["bitfinex-derivatives","BTCF0:USTF0",1744673531857,0.1938216,84737.0,84736.0,0.119023]
["bitfinex-derivatives","BTCF0:USTF0",1744673532957,0.1938216,84737.0,84736.0,0.151323]
["bitfinex-derivatives","BTCF0:USTF0",1744673534859,0.6019216,84737.0,84736.0,0.151323]
["bitfinex-derivatives","BTCF0:USTF0",1744673538859,0.9627216,84737.0,84736.0,0.151323]
["bitfinex-derivatives","BTCF0:USTF0",1744673541368,0.1770547,84728.0,84727.0,0.0590176]
["bitfinex-derivatives","BTCF0:USTF0",1744673541568,0.1770547,84728.0,84722.0,0.11821875]
["bitfinex-derivatives","BTCF0:USTF0",1744673541569,0.0590189,84726.0,84722.0,0.11821875]
["bitfinex-derivatives","BTCF0:USTF0",1744673541753,0.4788411,84723.0,84722.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744673542367,0.5435411,84723.0,84722.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744673542960,0.5455411,84723.0,84722.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744673544562,0.5455411,84723.0,84722.0,0.11821955]
["bitfinex-derivatives","BTCF0:USTF0",1744673544765,0.5465411,84723.0,84722.0,0.11821955]
["bitfinex-derivatives","BTCF0:USTF0",1744673546168,0.059024,84718.0,84714.0,0.1490322]
["bitfinex-derivatives","BTCF0:USTF0",1744673546361,0.4788522,84715.0,84714.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744673546556,0.4788522,84715.0,84711.0,0.0590288]
["bitfinex-derivatives","BTCF0:USTF0",1744673546557,0.1770839,84714.0,84713.0,0.0590275]
["bitfinex-derivatives","BTCF0:USTF0",1744673546758,0.118062,84708.0,84707.0,0.1858777]
["bitfinex-derivatives","BTCF0:USTF0",1744673546967,0.478862,84708.0,84707.0,0.1771702]
["bitfinex-derivatives","BTCF0:USTF0",1744673547666,0.544062,84708.0,84707.0,0.1772502]
["bitfinex-derivatives","BTCF0:USTF0",1744673548062,0.544062,84708.0,84707.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744673548566,0.544062,84708.0,84707.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744673548776,0.544062,84708.0,84707.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1744673548966,0.544062,84708.0,84707.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1744673549166,0.544062,84708.0,84707.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1744673549465,0.1180718,84701.0,84700.0,0.18001064]
["bitfinex-derivatives","BTCF0:USTF0",1744673549676,0.4788718,84701.0,84700.0,0.18001064]
["bitfinex-derivatives","BTCF0:USTF0",1744673549966,0.1180787,84696.0,84695.0,0.24001419]
["bitfinex-derivatives","BTCF0:USTF0",1744673550161,0.1180857,84691.0,84690.0,0.29947266]
["bitfinex-derivatives","BTCF0:USTF0",1744673550361,0.0590469,84686.0,84682.0,0.23983127]
["bitfinex-derivatives","BTCF0:USTF0",1744673550557,0.4788969,84683.0,84682.0,0.23983127]
["bitfinex-derivatives","BTCF0:USTF0",1744673551171,0.48779803,84683.0,84682.0,0.23991127]
["bitfinex-derivatives","BTCF0:USTF0",1744673551371,0.48779803,84683.0,84682.0,0.23983127]
["bitfinex-derivatives","BTCF0:USTF0",1744673551580,0.48779803,84683.0,84682.0,0.24191127]
["bitfinex-derivatives","BTCF0:USTF0",1744673551874,0.48779803,84683.0,84682.0,0.24491127]
["bitfinex-derivatives","BTCF0:USTF0",1744673552668,0.89589803,84683.0,84682.0,0.24491127]
["bitfinex-derivatives","BTCF0:USTF0",1744673554563,0.89589803,84683.0,84682.0,0.36300947]
["bitfinex-derivatives","BTCF0:USTF0",1744673555070,0.89589803,84683.0,84682.0,0.1538782]
["bitfinex-derivatives","BTCF0:USTF0",1744673556171,0.77780113,84683.0,84682.0,0.1538782]
["bitfinex-derivatives","BTCF0:USTF0",1744673556474,0.36097705,84691.0,84682.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1744673556667,0.36097705,84691.0,84690.0,0.1180871]
["bitfinex-derivatives","BTCF0:USTF0",1744673557069,0.00017705,84691.0,84690.0,0.1180871]
["bitfinex-derivatives","BTCF0:USTF0",1744673557267,0.00017705,84691.0,84690.0,0.1787871]
["bitfinex-derivatives","BTCF0:USTF0",1744673557866,0.00017705,84691.0,84690.0,0.5395871]
["bitfinex-derivatives","BTCF0:USTF0",1744673558072,0.00117705,84691.0,84690.0,0.5395871]
["bitfinex-derivatives","BTCF0:USTF0",1744673558264,0.3608,84702.0,84701.0,0.1180718]
["bitfinex-derivatives","BTCF0:USTF0",1744673558464,0.4081,84710.0,84691.0,0.0590427]
["bitfinex-derivatives","BTCF0:USTF0",1744673558465,0.1180667,84705.0,84702.0,0.1180704]
["bitfinex-derivatives","BTCF0:USTF0",1744673558664,0.20812206,84703.0,84702.0,0.1180704]
["bitfinex-derivatives","BTCF0:USTF0",1744673558869,0.09005306,84703.0,84702.0,0.1180704]
["bitfinex-derivatives","BTCF0:USTF0",1744673559262,0.09005306,84703.0,84702.0,0.1811704]
["bitfinex-derivatives","BTCF0:USTF0",1744673559588,0.20812206,84703.0,84702.0,0.1811704]
["bitfinex-derivatives","BTCF0:USTF0",1744673560663,0.118069,84703.0,84702.0,0.1811704]
["bitfinex-derivatives","BTCF0:USTF0",1744673560863,0.478869,84703.0,84702.0,0.1812504]
["bitfinex-derivatives","BTCF0:USTF0",1744673561071,0.485869,84703.0,84702.0,0.1822504]
["bitfinex-derivatives","BTCF0:USTF0",1744673561266,0.3678,84703.0,84702.0,0.1822504]
["bitfinex-derivatives","BTCF0:USTF0",1744673561573,0.007,84703.0,84702.0,0.1822504]
["bitfinex-derivatives","BTCF0:USTF0",1744673562374,0.005,84703.0,84702.0,0.1812504]
["bitfinex-derivatives","BTCF0:USTF0",1744673563365,0.005,84703.0,84702.0,0.2121504]
["bitfinex-derivatives","BTCF0:USTF0",1744673563570,0.003,84703.0,84702.0,0.2131504]
["bitfinex-derivatives","BTCF0:USTF0",1744673563881,0.4081,84710.0,84709.0,0.1180606]
["bitfinex-derivatives","BTCF0:USTF0",1744673564270,0.00017705,84711.0,84710.0,0.1180592]
["bitfinex-derivatives","BTCF0:USTF0",1744673565570,0.00225705,84711.0,84710.0,0.1180592]
["bitfinex-derivatives","BTCF0:USTF0",1744673566872,0.00325705,84711.0,84710.0,0.1180592]
["bitfinex-derivatives","BTCF0:USTF0",1744673567670,0.00325705,84711.0,84710.0,0.1181392]
["bitfinex-derivatives","BTCF0:USTF0",1744673572375,0.00325705,84711.0,84710.0,0.1833392]
["bitfinex-derivatives","BTCF0:USTF0",1744673576788,0.00317705,84711.0,84710.0,0.1832592]
["bitfinex-derivatives","BTCF0:USTF0",1744673577181,0.00325705,84711.0,84710.0,0.1832592]
["bitfinex-derivatives","BTCF0:USTF0",1744673577778,0.00325705,84711.0,84710.0,0.1836872]
["bitfinex-derivatives","BTCF0:USTF0",1744673578689,0.00325705,84711.0,84710.0,0.1507872]
["bitfinex-derivatives","BTCF0:USTF0",1744673578892,0.00325705,84711.0,84710.0,0.1818872]
["bitfinex-derivatives","BTCF0:USTF0",1744673581796,0.00317705,84711.0,84710.0,0.1814592]
["bitfinex-derivatives","BTCF0:USTF0",1744673582293,0.00325705,84711.0,84710.0,0.1814592]
["bitfinex-derivatives","BTCF0:USTF0",1744673582689,0.00325705,84711.0,84710.0,0.1818872]
["bitfinex-derivatives","BTCF0:USTF0",1744673582888,0.00325705,84711.0,84710.0,0.1507872]
["bitfinex-derivatives","BTCF0:USTF0",1744673583286,0.12131485,84711.0,84710.0,0.1507872]
["bitfinex-derivatives","BTCF0:USTF0",1744673583488,0.00325705,84711.0,84710.0,0.1508672]
["bitfinex-derivatives","BTCF0:USTF0",1744673584180,0.03335705,84711.0,84710.0,0.1508672]
["bitfinex-derivatives","BTCF0:USTF0",1744673584390,0.00325705,84711.0,84710.0,0.1812672]
["bitfinex-derivatives","BTCF0:USTF0",1744673584990,0.00333705,84711.0,84710.0,0.1812672]
["bitfinex-derivatives","BTCF0:USTF0",1744673586598,0.00333705,84711.0,84710.0,0.2580672]
["bitfinex-derivatives","BTCF0:USTF0",1744673586898,0.00317705,84711.0,84710.0,0.2575592]
["bitfinex-derivatives","BTCF0:USTF0",1744673587101,0.00325705,84711.0,84710.0,0.2579872]
["bitfinex-derivatives","BTCF0:USTF0",1744673592293,0.00317705,84711.0,84710.0,0.2575592]
["bitfinex-derivatives","BTCF0:USTF0",1744673592700,0.00317705,84711.0,84710.0,0.2579872]
["bitfinex-derivatives","BTCF0:USTF0",1744673593391,0.12131485,84711.0,84710.0,0.032728]
["bitfinex-derivatives","BTCF0:USTF0",1744673593590,0.12131485,84711.0,84710.0,0.1508672]
["bitfinex-derivatives","BTCF0:USTF0",1744673593799,0.13019681,84711.0,84710.0,0.1508672]
["bitfinex-derivatives","BTCF0:USTF0",1744673594102,0.1180634,84707.0,84706.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744673594397,0.1180718,84701.0,84700.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1744673594586,0.1180801,84695.0,84694.0,0.11825825]
["bitfinex-derivatives","BTCF0:USTF0",1744673595096,0.1180801,84695.0,84694.0,0.11833825]
["bitfinex-derivatives","BTCF0:USTF0",1744673595486,0.18986206,84695.0,84694.0,0.11833825]
["bitfinex-derivatives","BTCF0:USTF0",1744673596199,0.84796206,84695.0,84694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744673596387,0.1180857,84691.0,84690.0,0.29947266]
["bitfinex-derivatives","BTCF0:USTF0",1744673596588,0.4788857,84691.0,84690.0,0.29947266]
["bitfinex-derivatives","BTCF0:USTF0",1744673596792,0.1180927,84686.0,84685.0,0.35909947]
["bitfinex-derivatives","BTCF0:USTF0",1744673597097,0.12697466,84686.0,84685.0,0.35909947]
["bitfinex-derivatives","BTCF0:USTF0",1744673597887,0.12697466,84686.0,84685.0,0.36009947]
["bitfinex-derivatives","BTCF0:USTF0",1744673598296,0.12697466,84686.0,84685.0,0.47819357]
["bitfinex-derivatives","BTCF0:USTF0",1744673599596,0.53507466,84686.0,84685.0,0.47819357]
["bitfinex-derivatives","BTCF0:USTF0",1744673599801,0.53507466,84686.0,84685.0,0.48019357]
["bitfinex-derivatives","BTCF0:USTF0",1744673600798,0.53507466,84686.0,84685.0,0.1210941]
["bitfinex-derivatives","BTCF0:USTF0",1744673603699,0.41698196,84686.0,84685.0,0.1210941]
["bitfinex-derivatives","BTCF0:USTF0",1744673604398,0.4081,84686.0,84685.0,0.1516941]
["bitfinex-derivatives","BTCF0:USTF0",1744673604993,0.00017705,84694.0,84693.0,0.1180829]
["bitfinex-derivatives","BTCF0:USTF0",1744673605894,0.00017705,84694.0,84693.0,0.1799829]
["bitfinex-derivatives","BTCF0:USTF0",1744673606293,0.00117705,84694.0,84693.0,0.1799829]
["bitfinex-derivatives","BTCF0:USTF0",1744673607695,0.00117705,84694.0,84693.0,0.1819829]
["bitfinex-derivatives","BTCF0:USTF0",1744673608496,0.00117705,84694.0,84693.0,0.1799829]
["bitfinex-derivatives","BTCF0:USTF0",1744673608804,0.00034799,84706.0,84705.0,0.1180662]
["bitfinex-derivatives","BTCF0:USTF0",1744673609003,0.00034799,84706.0,84705.0,0.1821662]
["bitfinex-derivatives","BTCF0:USTF0",1744673609400,0.0094825,84706.0,84705.0,0.1821662]
["bitfinex-derivatives","BTCF0:USTF0",1744673610195,0.0104825,84706.0,84705.0,0.1821662]
["bitfinex-derivatives","BTCF0:USTF0",1744673610590,0.1285473,84706.0,84705.0,0.1821662]
["bitfinex-derivatives","BTCF0:USTF0",1744673610898,0.0104825,84706.0,84705.0,0.1821662]
["bitfinex-derivatives","BTCF0:USTF0",1744673611099,0.0732825,84706.0,84705.0,0.1821662]
["bitfinex-derivatives","BTCF0:USTF0",1744673611695,0.0590349,84703.0,84699.0,0.1180736]
["bitfinex-derivatives","BTCF0:USTF0",1744673611999,0.1180759,84698.0,84697.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744673612399,0.19051041,84698.0,84697.0,0.11825435]
["bitfinex-derivatives","BTCF0:USTF0",1744673612594,0.19051041,84698.0,84697.0,0.11833435]
["bitfinex-derivatives","BTCF0:USTF0",1744673612791,0.19051041,84698.0,84697.0,0.14913435]
["bitfinex-derivatives","BTCF0:USTF0",1744673613201,0.07243451,84698.0,84697.0,0.15113435]
["bitfinex-derivatives","BTCF0:USTF0",1744673613406,0.04183451,84698.0,84697.0,0.15113435]
["bitfinex-derivatives","BTCF0:USTF0",1744673613793,0.04183451,84698.0,84697.0,0.18443435]
["bitfinex-derivatives","BTCF0:USTF0",1744673614305,0.01213451,84698.0,84697.0,0.18243435]
["bitfinex-derivatives","BTCF0:USTF0",1744673614502,0.01213451,84698.0,84697.0,0.21363435]
["bitfinex-derivatives","BTCF0:USTF0",1744673614702,0.003,84698.0,84697.0,0.21363435]
["bitfinex-derivatives","BTCF0:USTF0",1744673615917,0.01217538,84698.0,84697.0,0.21363435]
["bitfinex-derivatives","BTCF0:USTF0",1744673616204,0.12825128,84698.0,84697.0,0.14913435]
["bitfinex-derivatives","BTCF0:USTF0",1744673616501,0.00917538,84698.0,84697.0,0.14913435]
["bitfinex-derivatives","BTCF0:USTF0",1744673616702,0.04337538,84698.0,84697.0,0.15013435]
["bitfinex-derivatives","BTCF0:USTF0",1744673616908,0.16145128,84698.0,84697.0,0.15013435]
["bitfinex-derivatives","BTCF0:USTF0",1744673617103,0.19235128,84698.0,84697.0,0.15005435]
["bitfinex-derivatives","BTCF0:USTF0",1744673617404,0.19435128,84698.0,84697.0,0.14913435]
["bitfinex-derivatives","BTCF0:USTF0",1744673618104,0.19335128,84698.0,84697.0,0.14913435]
["bitfinex-derivatives","BTCF0:USTF0",1744673618306,0.19435128,84698.0,84697.0,0.14913435]
["bitfinex-derivatives","BTCF0:USTF0",1744673619311,0.19335128,84698.0,84697.0,0.14913435]
["bitfinex-derivatives","BTCF0:USTF0",1744673619608,0.19435128,84698.0,84697.0,0.14913435]
["bitfinex-derivatives","BTCF0:USTF0",1744673619813,0.19535128,84698.0,84697.0,0.14913435]
["bitfinex-derivatives","BTCF0:USTF0",1744673621113,0.07727538,84698.0,84697.0,0.14913435]
["bitfinex-derivatives","BTCF0:USTF0",1744673621311,0.01217538,84698.0,84697.0,0.14913435]
["bitfinex-derivatives","BTCF0:USTF0",1744673621508,0.01217538,84698.0,84697.0,0.21263435]
["bitfinex-derivatives","BTCF0:USTF0",1744673622509,0.01217538,84698.0,84697.0,0.21255435]
["bitfinex-derivatives","BTCF0:USTF0",1744673624014,0.01117538,84698.0,84697.0,0.21255435]
["bitfinex-derivatives","BTCF0:USTF0",1744673624921,0.00917538,84698.0,84697.0,0.21255435]
["bitfinex-derivatives","BTCF0:USTF0",1744673628319,0.01017538,84698.0,84697.0,0.21255435]
["bitfinex-derivatives","BTCF0:USTF0",1744673629211,0.00917538,84698.0,84697.0,0.21255435]
["bitfinex-derivatives","BTCF0:USTF0",1744673634831,0.47178,84705.0,84704.0,0.1180676]
["bitfinex-derivatives","BTCF0:USTF0",1744673635326,0.47178,84705.0,84704.0,0.1822676]
["bitfinex-derivatives","BTCF0:USTF0",1744673636129,0.5908462,84705.0,84704.0,0.1503676]
["bitfinex-derivatives","BTCF0:USTF0",1744673636936,0.47278,84705.0,84704.0,0.1503676]
["bitfinex-derivatives","BTCF0:USTF0",1744673637536,0.06468,84705.0,84704.0,0.1503676]
["bitfinex-derivatives","BTCF0:USTF0",1744673638135,0.06368,84705.0,84704.0,0.1503676]
["bitfinex-derivatives","BTCF0:USTF0",1744673638340,0.1817462,84705.0,84704.0,0.1503676]
["bitfinex-derivatives","BTCF0:USTF0",1744673638931,0.5455462,84705.0,84704.0,0.1503676]
["bitfinex-derivatives","BTCF0:USTF0",1744673639727,0.5445462,84705.0,84704.0,0.1503676]
["bitfinex-derivatives","BTCF0:USTF0",1744673641629,0.1837462,84705.0,84704.0,0.1503676]
["bitfinex-derivatives","BTCF0:USTF0",1744673641934,0.5445462,84705.0,84704.0,0.1503676]
["bitfinex-derivatives","BTCF0:USTF0",1744673642131,0.36288,84705.0,84704.0,0.1834676]
["bitfinex-derivatives","BTCF0:USTF0",1744673642332,0.00208,84705.0,84704.0,0.1834676]
["bitfinex-derivatives","BTCF0:USTF0",1744673642533,0.002,84705.0,84704.0,0.2602676]
["bitfinex-derivatives","BTCF0:USTF0",1744673642736,0.00208,84705.0,84704.0,0.2602676]
["bitfinex-derivatives","BTCF0:USTF0",1744673644428,0.00108,84705.0,84704.0,0.2612676]
["bitfinex-derivatives","BTCF0:USTF0",1744673644635,8e-05,84705.0,84704.0,0.2622676]
["bitfinex-derivatives","BTCF0:USTF0",1744673645035,8e-05,84705.0,84704.0,0.2612676]
["bitfinex-derivatives","BTCF0:USTF0",1744673645432,8e-05,84705.0,84704.0,0.2602676]
["bitfinex-derivatives","BTCF0:USTF0",1744673647039,0.00034799,84706.0,84705.0,0.1180662]
["bitfinex-derivatives","BTCF0:USTF0",1744673647241,0.00034799,84706.0,84705.0,0.1796662]
["bitfinex-derivatives","BTCF0:USTF0",1744673651644,0.00134799,84706.0,84705.0,0.1796662]
["bitfinex-derivatives","BTCF0:USTF0",1744673653644,0.00034799,84706.0,84705.0,0.1796662]
["bitfinex-derivatives","BTCF0:USTF0",1744673653845,0.00134799,84706.0,84705.0,0.1796662]
["bitfinex-derivatives","BTCF0:USTF0",1744673654346,0.00034799,84706.0,84705.0,0.1796662]
["bitfinex-derivatives","BTCF0:USTF0",1744673659339,0.00034799,84706.0,84705.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744673659541,0.36841279,84706.0,84705.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744673659844,0.0590372,84700.0,84684.0,0.35909947]
["bitfinex-derivatives","BTCF0:USTF0",1744673660045,0.1180941,84685.0,84684.0,0.35909947]
["bitfinex-derivatives","BTCF0:USTF0",1744673660251,0.1181038,84678.0,84677.0,0.38509228]
["bitfinex-derivatives","BTCF0:USTF0",1744673660437,0.1181094,84674.0,84667.0,0.48054375]
["bitfinex-derivatives","BTCF0:USTF0",1744673660646,0.1181178,84669.0,84668.0,0.1181176]
["bitfinex-derivatives","BTCF0:USTF0",1744673660949,0.4789178,84669.0,84668.0,0.1181176]
["bitfinex-derivatives","BTCF0:USTF0",1744673661140,0.5398178,84669.0,84668.0,0.1181976]
["bitfinex-derivatives","BTCF0:USTF0",1744673661344,0.4217,84669.0,84668.0,0.1181976]
["bitfinex-derivatives","BTCF0:USTF0",1744673662048,0.4227,84669.0,84668.0,0.1231976]
["bitfinex-derivatives","BTCF0:USTF0",1744673662251,0.4227,84669.0,84668.0,0.1251976]
["bitfinex-derivatives","BTCF0:USTF0",1744673662641,0.5408164,84669.0,84668.0,0.1251976]
["bitfinex-derivatives","BTCF0:USTF0",1744673663940,0.5398164,84669.0,84668.0,0.1231976]
["bitfinex-derivatives","BTCF0:USTF0",1744673664249,0.5398164,84669.0,84668.0,0.1251976]
["bitfinex-derivatives","BTCF0:USTF0",1744673665146,0.5398164,84669.0,84661.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1744673665147,0.4217,84669.0,84661.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1744673665344,0.4789261,84662.0,84661.0,0.1949275]
["bitfinex-derivatives","BTCF0:USTF0",1744673665843,0.4789261,84662.0,84661.0,0.1950075]
["bitfinex-derivatives","BTCF0:USTF0",1744673666435,0.5400261,84662.0,84661.0,0.1950075]
["bitfinex-derivatives","BTCF0:USTF0",1744673666939,0.5410261,84662.0,84661.0,0.2010075]
["bitfinex-derivatives","BTCF0:USTF0",1744673667340,0.5410261,84662.0,84661.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1744673667740,0.5410261,84662.0,84661.0,0.2010075]
["bitfinex-derivatives","BTCF0:USTF0",1744673668741,0.4229,84662.0,84661.0,0.2097826]
["bitfinex-derivatives","BTCF0:USTF0",1744673668948,0.3618,84662.0,84661.0,0.2746826]
["bitfinex-derivatives","BTCF0:USTF0",1744673671741,0.3618,84662.0,84661.0,0.2746026]
["bitfinex-derivatives","BTCF0:USTF0",1744673674247,0.001,84662.0,84661.0,0.2746026]
["bitfinex-derivatives","BTCF0:USTF0",1744673675451,1e-07,84662.0,84661.0,0.3346026]
["bitfinex-derivatives","BTCF0:USTF0",1744673675653,1e-07,84662.0,84661.0,0.6046026]
["bitfinex-derivatives","BTCF0:USTF0",1744673681858,1e-07,84662.0,84661.0,0.3546026]
["bitfinex-derivatives","BTCF0:USTF0",1744673687462,1e-07,84662.0,84661.0,1.0762026]
["bitfinex-derivatives","BTCF0:USTF0",1744673701268,1e-07,84662.0,84661.0,1.0443026]
["bitfinex-derivatives","BTCF0:USTF0",1744673701466,1e-07,84662.0,84661.0,1.0243826]
["bitfinex-derivatives","BTCF0:USTF0",1744673701661,1e-07,84662.0,84661.0,0.9913826]
["bitfinex-derivatives","BTCF0:USTF0",1744673701972,1e-07,84662.0,84661.0,0.9913026]
["bitfinex-derivatives","BTCF0:USTF0",1744673702271,1e-07,84662.0,84661.0,0.9913826]
["bitfinex-derivatives","BTCF0:USTF0",1744673704081,1e-07,84662.0,84661.0,0.2697826]
["bitfinex-derivatives","BTCF0:USTF0",1744673704563,0.08986153,84674.0,84670.0,0.118115]
["bitfinex-derivatives","BTCF0:USTF0",1744673704763,0.00017716,84677.0,84673.0,0.1181108]
["bitfinex-derivatives","BTCF0:USTF0",1744673704964,1e-08,84679.0,84678.0,0.1181038]
["bitfinex-derivatives","BTCF0:USTF0",1744673705170,1e-08,84679.0,84678.0,0.2881038]
["bitfinex-derivatives","BTCF0:USTF0",1744673705382,1e-08,84679.0,84678.0,0.3495038]
["bitfinex-derivatives","BTCF0:USTF0",1744673706076,1e-08,84679.0,84678.0,0.3505038]
["bitfinex-derivatives","BTCF0:USTF0",1744673706774,1e-08,84679.0,84678.0,0.2891038]
["bitfinex-derivatives","BTCF0:USTF0",1744673707866,0.0323,84684.0,84683.0,0.1180969]
["bitfinex-derivatives","BTCF0:USTF0",1744673707867,0.0646,84684.0,84683.0,0.1180969]
["bitfinex-derivatives","BTCF0:USTF0",1744673709274,0.0656,84684.0,84683.0,0.1180969]
["bitfinex-derivatives","BTCF0:USTF0",1744673709779,0.0656,84684.0,84683.0,0.1482969]
["bitfinex-derivatives","BTCF0:USTF0",1744673710877,0.0646,84684.0,84683.0,0.1502969]
["bitfinex-derivatives","BTCF0:USTF0",1744673713778,0.0646,84684.0,84683.0,0.1492969]
["bitfinex-derivatives","BTCF0:USTF0",1744673714384,0.0646,84684.0,84683.0,0.1502969]
["bitfinex-derivatives","BTCF0:USTF0",1744673716090,0.0646,84684.0,84683.0,0.16200622]
["bitfinex-derivatives","BTCF0:USTF0",1744673717789,0.0646,84684.0,84683.0,0.52280622]
["bitfinex-derivatives","BTCF0:USTF0",1744673718191,0.0646,84684.0,84683.0,0.55570622]
["bitfinex-derivatives","BTCF0:USTF0",1744673720401,0.00017716,84687.0,84683.0,0.51292932]
["bitfinex-derivatives","BTCF0:USTF0",1744673720598,0.00017716,84687.0,84686.0,0.1180927]
["bitfinex-derivatives","BTCF0:USTF0",1744673720898,0.00017716,84687.0,84686.0,0.3317927]
["bitfinex-derivatives","BTCF0:USTF0",1744673723090,0.00017716,84687.0,84686.0,0.3327927]
["bitfinex-derivatives","BTCF0:USTF0",1744673723696,0.00017716,84687.0,84686.0,0.3337927]
["bitfinex-derivatives","BTCF0:USTF0",1744673725099,0.0304,84692.0,84691.0,0.1180857]
["bitfinex-derivatives","BTCF0:USTF0",1744673725300,0.005,84694.0,84693.0,0.1180829]
["bitfinex-derivatives","BTCF0:USTF0",1744673725708,0.005,84694.0,84693.0,0.1831829]
["bitfinex-derivatives","BTCF0:USTF0",1744673728999,0.00017716,84702.0,84697.0,0.0590386]
["bitfinex-derivatives","BTCF0:USTF0",1744673729208,0.03250801,84706.0,84702.0,0.0590347]
["bitfinex-derivatives","BTCF0:USTF0",1744673729511,0.17998179,84716.0,84715.0,0.1180522]
["bitfinex-derivatives","BTCF0:USTF0",1744673729708,0.17998179,84716.0,84715.0,0.4788522]
["bitfinex-derivatives","BTCF0:USTF0",1744673730304,0.00010801,84722.0,84718.0,0.059024]
["bitfinex-derivatives","BTCF0:USTF0",1744673730495,0.00019684,84728.0,84723.0,0.1180411]
["bitfinex-derivatives","BTCF0:USTF0",1744673730496,0.00017716,84724.0,84723.0,0.1180411]
["bitfinex-derivatives","BTCF0:USTF0",1744673730897,0.0590219,84721.0,84717.0,0.0590244]
["bitfinex-derivatives","BTCF0:USTF0",1744673731105,0.177073,84719.0,84718.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1744673731300,0.177073,84719.0,84718.0,0.1953681]
["bitfinex-derivatives","BTCF0:USTF0",1744673731500,0.491173,84719.0,84718.0,0.1953681]
["bitfinex-derivatives","BTCF0:USTF0",1744673732010,0.241173,84719.0,84718.0,0.1953681]
["bitfinex-derivatives","BTCF0:USTF0",1744673732411,0.0641,84719.0,84718.0,0.1953681]
["bitfinex-derivatives","BTCF0:USTF0",1744673732909,0.03208,84719.0,84718.0,0.1953681]
["bitfinex-derivatives","BTCF0:USTF0",1744673733111,8e-05,84719.0,84718.0,0.2260681]
["bitfinex-derivatives","BTCF0:USTF0",1744673733510,0.0625,84723.0,84722.0,0.1180425]
["bitfinex-derivatives","BTCF0:USTF0",1744673734711,0.0655,84723.0,84722.0,0.1180425]
["bitfinex-derivatives","BTCF0:USTF0",1744673735210,0.0655,84723.0,84722.0,0.1481425]
["bitfinex-derivatives","BTCF0:USTF0",1744673736012,0.0715,84723.0,84722.0,0.1491425]
["bitfinex-derivatives","BTCF0:USTF0",1744673738710,0.1895411,84723.0,84722.0,0.1491425]
["bitfinex-derivatives","BTCF0:USTF0",1744673739113,0.1895411,84723.0,84722.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744673739410,0.0797,84723.0,84722.0,0.1190425]
["bitfinex-derivatives","BTCF0:USTF0",1744673739606,0.0715,84723.0,84722.0,0.1190425]
["bitfinex-derivatives","BTCF0:USTF0",1744673740015,0.0715,84723.0,84722.0,0.1495425]
["bitfinex-derivatives","BTCF0:USTF0",1744673740208,0.07158,84723.0,84722.0,0.1495425]
["bitfinex-derivatives","BTCF0:USTF0",1744673740406,0.0715,84723.0,84722.0,0.1495425]
["bitfinex-derivatives","BTCF0:USTF0",1744673740716,0.07158,84723.0,84722.0,0.1495425]
["bitfinex-derivatives","BTCF0:USTF0",1744673741213,0.1896211,84723.0,84722.0,0.1495425]
["bitfinex-derivatives","BTCF0:USTF0",1744673741817,0.1896211,84723.0,84722.0,0.1190425]
["bitfinex-derivatives","BTCF0:USTF0",1744673743707,0.07158,84723.0,84722.0,0.1509425]
["bitfinex-derivatives","BTCF0:USTF0",1744673744815,0.1896211,84723.0,84722.0,0.1509425]
["bitfinex-derivatives","BTCF0:USTF0",1744673745607,0.07158,84723.0,84722.0,0.1509425]
["bitfinex-derivatives","BTCF0:USTF0",1744673747516,0.1896211,84723.0,84722.0,0.1509425]
["bitfinex-derivatives","BTCF0:USTF0",1744673750513,0.5504211,84723.0,84722.0,0.1509425]
["bitfinex-derivatives","BTCF0:USTF0",1744673754018,0.43238,84723.0,84722.0,0.1509425]
["bitfinex-derivatives","BTCF0:USTF0",1744673754226,0.36988,84723.0,84722.0,0.1810425]
["bitfinex-derivatives","BTCF0:USTF0",1744673754916,0.3698,84723.0,84722.0,0.1810425]
["bitfinex-derivatives","BTCF0:USTF0",1744673755117,0.00908,84723.0,84722.0,0.1810425]
["bitfinex-derivatives","BTCF0:USTF0",1744673757528,0.1271211,84723.0,84722.0,0.1810425]
["bitfinex-derivatives","BTCF0:USTF0",1744673759630,0.00908,84723.0,84722.0,0.1810425]
["bitfinex-derivatives","BTCF0:USTF0",1744673759923,0.009,84723.0,84722.0,0.1810425]
["bitfinex-derivatives","BTCF0:USTF0",1744673760119,0.00908,84723.0,84722.0,0.1810425]
["bitfinex-derivatives","BTCF0:USTF0",1744673764825,0.07168,84723.0,84722.0,0.1810425]
["bitfinex-derivatives","BTCF0:USTF0",1744673765228,0.1897211,84723.0,84722.0,0.1810425]
["bitfinex-derivatives","BTCF0:USTF0",1744673766231,0.1897211,84723.0,84722.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744673767327,0.5978211,84723.0,84722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744673768925,0.5978211,84723.0,84707.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744673768926,0.118062,84708.0,84707.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744673769125,0.886962,84708.0,84707.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744673769528,0.947262,84708.0,84707.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744673770337,0.947262,84708.0,84707.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1744673770635,0.1180648,84706.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744673771132,0.1791648,84706.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744673771335,0.7699,84708.0,84707.0,0.1180634]
["bitfinex-derivatives","BTCF0:USTF0",1744673771538,0.3618,84708.0,84707.0,0.1180634]
["bitfinex-derivatives","BTCF0:USTF0",1744673771930,0.3608,84708.0,84707.0,0.1484634]
["bitfinex-derivatives","BTCF0:USTF0",1744673772134,0.36088,84708.0,84707.0,0.1784634]
["bitfinex-derivatives","BTCF0:USTF0",1744673772533,0.00408,84708.0,84707.0,0.1794634]
["bitfinex-derivatives","BTCF0:USTF0",1744673773232,0.123142,84708.0,84707.0,0.1794634]
["bitfinex-derivatives","BTCF0:USTF0",1744673773439,0.123142,84708.0,84707.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744673773840,0.123142,84708.0,84707.0,0.1794634]
["bitfinex-derivatives","BTCF0:USTF0",1744673774033,0.119142,84708.0,84707.0,0.1784634]
["bitfinex-derivatives","BTCF0:USTF0",1744673774234,0.119142,84708.0,84707.0,0.1785434]
["bitfinex-derivatives","BTCF0:USTF0",1744673774430,0.118142,84708.0,84707.0,0.1785434]
["bitfinex-derivatives","BTCF0:USTF0",1744673774626,0.122142,84708.0,84707.0,0.1785434]
["bitfinex-derivatives","BTCF0:USTF0",1744673774826,0.123142,84708.0,84707.0,0.1785434]
["bitfinex-derivatives","BTCF0:USTF0",1744673775133,0.122142,84708.0,84707.0,0.1785434]
["bitfinex-derivatives","BTCF0:USTF0",1744673775433,0.122142,84708.0,84707.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1744673776646,0.482942,84708.0,84707.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1744673777029,0.481942,84708.0,84707.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1744673777230,0.482942,84708.0,84707.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1744673778037,0.479942,84708.0,84707.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1744673778234,0.482942,84708.0,84707.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1744673778432,0.482942,84708.0,84707.0,0.1785434]
["bitfinex-derivatives","BTCF0:USTF0",1744673778433,0.36488,84708.0,84707.0,0.1785434]
["bitfinex-derivatives","BTCF0:USTF0",1744673778640,0.001,84708.0,84707.0,0.1785434]
["bitfinex-derivatives","BTCF0:USTF0",1744673778936,0.004,84708.0,84707.0,0.1785434]
["bitfinex-derivatives","BTCF0:USTF0",1744673779739,0.00408,84708.0,84707.0,0.1785434]
["bitfinex-derivatives","BTCF0:USTF0",1744673780535,0.121142,84708.0,84707.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1744673781036,0.182342,84708.0,84707.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1744673781336,0.182342,84708.0,84707.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1744673781726,0.180342,84708.0,84707.0,0.1785434]
["bitfinex-derivatives","BTCF0:USTF0",1744673782330,0.183342,84708.0,84707.0,0.1785434]
["bitfinex-derivatives","BTCF0:USTF0",1744673782938,0.185342,84708.0,84707.0,0.1795434]
["bitfinex-derivatives","BTCF0:USTF0",1744673783137,0.186342,84708.0,84707.0,0.1795434]
["bitfinex-derivatives","BTCF0:USTF0",1744673783326,0.120142,84708.0,84707.0,0.1785434]
["bitfinex-derivatives","BTCF0:USTF0",1744673783527,0.125142,84708.0,84707.0,0.1795434]
["bitfinex-derivatives","BTCF0:USTF0",1744673785229,0.130142,84708.0,84707.0,0.1805434]
["bitfinex-derivatives","BTCF0:USTF0",1744673785632,0.130142,84708.0,84707.0,0.1795434]
["bitfinex-derivatives","BTCF0:USTF0",1744673785633,0.120142,84708.0,84707.0,0.1795434]
["bitfinex-derivatives","BTCF0:USTF0",1744673785832,0.124142,84708.0,84707.0,0.1795434]
["bitfinex-derivatives","BTCF0:USTF0",1744673786839,0.124062,84708.0,84707.0,0.1795434]
["bitfinex-derivatives","BTCF0:USTF0",1744673787434,0.124062,84708.0,84707.0,0.1794634]
["bitfinex-derivatives","BTCF0:USTF0",1744673787840,0.124142,84708.0,84707.0,0.17981141]
["bitfinex-derivatives","BTCF0:USTF0",1744673788638,0.187442,84708.0,84707.0,0.17881141]
["bitfinex-derivatives","BTCF0:USTF0",1744673789147,0.187442,84708.0,84707.0,0.17981141]
["bitfinex-derivatives","BTCF0:USTF0",1744673789748,0.187442,84708.0,84707.0,0.17881141]
["bitfinex-derivatives","BTCF0:USTF0",1744673790543,0.157242,84708.0,84707.0,0.17881141]
["bitfinex-derivatives","BTCF0:USTF0",1744673791246,0.124142,84708.0,84707.0,0.17881141]
["bitfinex-derivatives","BTCF0:USTF0",1744673791841,0.124062,84708.0,84707.0,0.1784634]
["bitfinex-derivatives","BTCF0:USTF0",1744673792247,0.124142,84708.0,84707.0,0.17881141]
["bitfinex-derivatives","BTCF0:USTF0",1744673792838,0.124142,84708.0,84707.0,0.03074801]
["bitfinex-derivatives","BTCF0:USTF0",1744673793149,0.218842,84708.0,84707.0,0.03074801]
["bitfinex-derivatives","BTCF0:USTF0",1744673793351,0.00608,84708.0,84707.0,0.14881141]
["bitfinex-derivatives","BTCF0:USTF0",1744673793542,0.00608,84708.0,84707.0,0.14889141]
["bitfinex-derivatives","BTCF0:USTF0",1744673793735,0.124142,84708.0,84707.0,0.17999141]
["bitfinex-derivatives","BTCF0:USTF0",1744673793938,0.124222,84708.0,84707.0,0.17999141]
["bitfinex-derivatives","BTCF0:USTF0",1744673796247,0.485022,84708.0,84707.0,0.17999141]
["bitfinex-derivatives","BTCF0:USTF0",1744673796743,0.484942,84708.0,84707.0,0.1796434]
["bitfinex-derivatives","BTCF0:USTF0",1744673797342,0.484862,84708.0,84707.0,0.1795634]
["bitfinex-derivatives","BTCF0:USTF0",1744673797545,0.484942,84708.0,84707.0,0.1795634]
["bitfinex-derivatives","BTCF0:USTF0",1744673797739,0.485022,84708.0,84707.0,0.1795634]
["bitfinex-derivatives","BTCF0:USTF0",1744673797940,0.485022,84708.0,84707.0,0.17991141]
["bitfinex-derivatives","BTCF0:USTF0",1744673799055,0.485022,84708.0,84707.0,0.06184801]
["bitfinex-derivatives","BTCF0:USTF0",1744673799238,0.548222,84708.0,84707.0,0.06184801]
["bitfinex-derivatives","BTCF0:USTF0",1744673799439,0.548222,84708.0,84707.0,0.17991141]
["bitfinex-derivatives","BTCF0:USTF0",1744673800542,0.548222,84708.0,84707.0,0.06184801]
["bitfinex-derivatives","BTCF0:USTF0",1744673800747,0.548222,84708.0,84707.0,0.03074801]
["bitfinex-derivatives","BTCF0:USTF0",1744673800942,0.59701341,84708.0,84707.0,0.03082801]
["bitfinex-derivatives","BTCF0:USTF0",1744673801947,0.59693341,84708.0,84707.0,0.03074801]
["bitfinex-derivatives","BTCF0:USTF0",1744673802448,0.59685341,84708.0,84707.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744673802859,0.59693341,84708.0,84707.0,0.03074801]
["bitfinex-derivatives","BTCF0:USTF0",1744673803554,0.23613341,84708.0,84707.0,0.03074801]
["bitfinex-derivatives","BTCF0:USTF0",1744673803756,0.59693341,84708.0,84707.0,0.03074801]
["bitfinex-derivatives","BTCF0:USTF0",1744673805756,0.23613341,84708.0,84707.0,0.03074801]
["bitfinex-derivatives","BTCF0:USTF0",1744673805956,0.59693341,84708.0,84707.0,0.03074801]
["bitfinex-derivatives","BTCF0:USTF0",1744673806158,0.23613341,84708.0,84707.0,0.03074801]
["bitfinex-derivatives","BTCF0:USTF0",1744673806358,0.59693341,84708.0,84707.0,0.03074801]
["bitfinex-derivatives","BTCF0:USTF0",1744673806855,0.59685341,84708.0,84707.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744673807158,0.23613341,84708.0,84707.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744673807351,0.59693341,84708.0,84707.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744673807660,0.59693341,84708.0,84707.0,0.03074801]
["bitfinex-derivatives","BTCF0:USTF0",1744673808059,0.56393341,84708.0,84707.0,0.03074801]
["bitfinex-derivatives","BTCF0:USTF0",1744673808261,0.53373341,84708.0,84707.0,0.03074801]
["bitfinex-derivatives","BTCF0:USTF0",1744673808856,0.53373341,84708.0,84707.0,0.06304801]
["bitfinex-derivatives","BTCF0:USTF0",1744673810451,0.05495141,84708.0,84707.0,0.18111141]
["bitfinex-derivatives","BTCF0:USTF0",1744673810858,0.17301341,84708.0,84707.0,0.18111141]
["bitfinex-derivatives","BTCF0:USTF0",1744673811757,0.17285341,84708.0,84707.0,0.1807634]
["bitfinex-derivatives","BTCF0:USTF0",1744673812063,0.27453463,84708.0,84707.0,0.1807634]
["bitfinex-derivatives","BTCF0:USTF0",1744673812259,0.27461463,84708.0,84707.0,0.18111141]
["bitfinex-derivatives","BTCF0:USTF0",1744673813556,0.30481463,84708.0,84707.0,0.18111141]
["bitfinex-derivatives","BTCF0:USTF0",1744673813859,0.27461463,84708.0,84707.0,0.18111141]
["bitfinex-derivatives","BTCF0:USTF0",1744673815261,0.27461463,84708.0,84707.0,0.06304801]
["bitfinex-derivatives","BTCF0:USTF0",1744673816367,0.63541463,84708.0,84707.0,0.06304801]
["bitfinex-derivatives","BTCF0:USTF0",1744673816669,0.484942,84708.0,84707.0,0.06304801]
["bitfinex-derivatives","BTCF0:USTF0",1744673816862,0.484942,84708.0,84707.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744673817059,0.124142,84708.0,84707.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744673817259,0.484942,84708.0,84707.0,0.1807634]
["bitfinex-derivatives","BTCF0:USTF0",1744673817465,0.484862,84708.0,84707.0,0.1807634]
["bitfinex-derivatives","BTCF0:USTF0",1744673817963,0.484942,84708.0,84707.0,0.18111141]
["bitfinex-derivatives","BTCF0:USTF0",1744673819661,0.124142,84708.0,84707.0,0.18111141]
["bitfinex-derivatives","BTCF0:USTF0",1744673819864,0.484942,84708.0,84707.0,0.18111141]
["bitfinex-derivatives","BTCF0:USTF0",1744673820060,0.63541463,84708.0,84707.0,0.18111141]
["bitfinex-derivatives","BTCF0:USTF0",1744673821863,0.63533463,84708.0,84707.0,0.1807634]
["bitfinex-derivatives","BTCF0:USTF0",1744673822261,0.63541463,84708.0,84707.0,0.18111141]
["bitfinex-derivatives","BTCF0:USTF0",1744673824169,0.53373333,84708.0,84707.0,0.18111141]
["bitfinex-derivatives","BTCF0:USTF0",1744673825368,0.17293333,84708.0,84707.0,0.18111141]
["bitfinex-derivatives","BTCF0:USTF0",1744673825569,0.53373333,84708.0,84707.0,0.18111141]
["bitfinex-derivatives","BTCF0:USTF0",1744673826772,0.53365333,84708.0,84707.0,0.1807634]
["bitfinex-derivatives","BTCF0:USTF0",1744673827172,0.53373333,84708.0,84707.0,0.18111141]
["bitfinex-derivatives","BTCF0:USTF0",1744673829373,0.41567133,84708.0,84707.0,0.18111141]
["bitfinex-derivatives","BTCF0:USTF0",1744673829578,0.41575133,84708.0,84707.0,0.18111141]
["bitfinex-derivatives","BTCF0:USTF0",1744673829868,0.41567133,84708.0,84707.0,0.18111141]
["bitfinex-derivatives","BTCF0:USTF0",1744673830071,0.18021433,84711.0,84710.0,0.1180592]
["bitfinex-derivatives","BTCF0:USTF0",1744673830470,0.18021433,84711.0,84710.0,0.1955392]
["bitfinex-derivatives","BTCF0:USTF0",1744673830664,0.18029433,84711.0,84710.0,0.2576392]
["bitfinex-derivatives","BTCF0:USTF0",1744673831165,0.18229433,84711.0,84710.0,0.2576392]
["bitfinex-derivatives","BTCF0:USTF0",1744673831366,0.18729433,84711.0,84710.0,0.2586392]
["bitfinex-derivatives","BTCF0:USTF0",1744673831773,0.18721433,84711.0,84710.0,0.2586392]
["bitfinex-derivatives","BTCF0:USTF0",1744673832465,0.12441024,84711.0,84710.0,0.2576392]
["bitfinex-derivatives","BTCF0:USTF0",1744673832663,0.12241024,84711.0,84710.0,0.2576392]
["bitfinex-derivatives","BTCF0:USTF0",1744673832863,0.12341024,84711.0,84710.0,0.2576392]
["bitfinex-derivatives","BTCF0:USTF0",1744673833273,0.24146804,84711.0,84710.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1744673833487,0.24146804,84711.0,84710.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744673834566,0.24146804,84711.0,84710.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1744673834975,0.24154804,84711.0,84710.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1744673835276,0.24154804,84711.0,84710.0,0.1791592]
["bitfinex-derivatives","BTCF0:USTF0",1744673835869,0.12349024,84711.0,84710.0,0.1791592]
["bitfinex-derivatives","BTCF0:USTF0",1744673836078,0.12341024,84711.0,84710.0,0.1791592]
["bitfinex-derivatives","BTCF0:USTF0",1744673836576,0.12349024,84711.0,84710.0,0.1791592]
["bitfinex-derivatives","BTCF0:USTF0",1744673836966,0.12341024,84711.0,84710.0,0.1791592]
["bitfinex-derivatives","BTCF0:USTF0",1744673837377,0.003,84711.0,84710.0,0.1791592]
["bitfinex-derivatives","BTCF0:USTF0",1744673840078,0.15051281,84715.0,84714.0,0.1180536]
["bitfinex-derivatives","BTCF0:USTF0",1744673840975,0.15051281,84715.0,84714.0,0.1813536]
["bitfinex-derivatives","BTCF0:USTF0",1744673841476,0.12024538,84716.0,84715.0,0.1180522]
["bitfinex-derivatives","BTCF0:USTF0",1744673841667,0.12024538,84716.0,84715.0,0.1844522]
["bitfinex-derivatives","BTCF0:USTF0",1744673842072,0.12024538,84716.0,84715.0,0.2629322]
["bitfinex-derivatives","BTCF0:USTF0",1744673842270,0.15051281,84722.0,84721.0,0.1180439]
["bitfinex-derivatives","BTCF0:USTF0",1744673842469,0.15051281,84722.0,84721.0,0.49466048]
["bitfinex-derivatives","BTCF0:USTF0",1744673842675,0.00017716,84724.0,84723.0,0.1180411]
["bitfinex-derivatives","BTCF0:USTF0",1744673842870,0.00017716,84724.0,84723.0,0.13385768]
["bitfinex-derivatives","BTCF0:USTF0",1744673843268,0.00017716,84724.0,84723.0,0.1180411]
["bitfinex-derivatives","BTCF0:USTF0",1744673843470,0.00017716,84724.0,84723.0,0.13440656]
["bitfinex-derivatives","BTCF0:USTF0",1744673843773,0.00017716,84724.0,84723.0,0.1180411]
["bitfinex-derivatives","BTCF0:USTF0",1744673843974,0.00017716,84724.0,84723.0,0.13440591]
["bitfinex-derivatives","BTCF0:USTF0",1744673844181,0.00517716,84724.0,84723.0,0.13440591]
["bitfinex-derivatives","BTCF0:USTF0",1744673844377,0.00817716,84724.0,84723.0,0.13440591]
["bitfinex-derivatives","BTCF0:USTF0",1744673845069,0.00817716,84724.0,84723.0,0.12981389]
["bitfinex-derivatives","BTCF0:USTF0",1744673845271,0.12621686,84724.0,84723.0,0.1180411]
["bitfinex-derivatives","BTCF0:USTF0",1744673845575,0.00817716,84724.0,84723.0,0.1180411]
["bitfinex-derivatives","BTCF0:USTF0",1744673848079,0.00817716,84724.0,84723.0,0.1821411]
["bitfinex-derivatives","BTCF0:USTF0",1744673850375,0.12621686,84724.0,84723.0,0.1821411]
["bitfinex-derivatives","BTCF0:USTF0",1744673850879,0.18801686,84724.0,84723.0,0.1821411]
["bitfinex-derivatives","BTCF0:USTF0",1744673851185,0.00817716,84724.0,84723.0,0.1821411]
["bitfinex-derivatives","BTCF0:USTF0",1744673854885,0.003,84724.0,84723.0,0.19873399]
["bitfinex-derivatives","BTCF0:USTF0",1744673855084,0.0901003,84731.0,84730.0,0.1180313]
["bitfinex-derivatives","BTCF0:USTF0",1744673855287,0.0901003,84731.0,84730.0,0.1965113]
["bitfinex-derivatives","BTCF0:USTF0",1744673855489,0.0901803,84731.0,84730.0,0.2897113]
["bitfinex-derivatives","BTCF0:USTF0",1744673856190,0.0941803,84731.0,84730.0,0.2897113]
["bitfinex-derivatives","BTCF0:USTF0",1744673856384,0.0941003,84731.0,84730.0,0.2897113]
["bitfinex-derivatives","BTCF0:USTF0",1744673856687,0.0941803,84731.0,84730.0,0.2897113]
["bitfinex-derivatives","BTCF0:USTF0",1744673856890,0.004,84731.0,84730.0,0.2897113]
["bitfinex-derivatives","BTCF0:USTF0",1744673857093,0.01008,84731.0,84730.0,0.2897113]
["bitfinex-derivatives","BTCF0:USTF0",1744673859685,0.01008,84731.0,84730.0,0.30623732]
["bitfinex-derivatives","BTCF0:USTF0",1744673860894,0.01008,84731.0,84730.0,0.24483732]
["bitfinex-derivatives","BTCF0:USTF0",1744673861096,0.12811,84731.0,84730.0,0.12680602]
["bitfinex-derivatives","BTCF0:USTF0",1744673861291,0.12811,84731.0,84730.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1744673861495,0.19031,84731.0,84730.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1744673861890,0.07228,84731.0,84730.0,0.2283113]
["bitfinex-derivatives","BTCF0:USTF0",1744673862099,0.01008,84731.0,84730.0,0.2283113]
["bitfinex-derivatives","BTCF0:USTF0",1744673862282,0.01008,84731.0,84730.0,0.2595113]
["bitfinex-derivatives","BTCF0:USTF0",1744673862483,0.01,84731.0,84730.0,0.2595113]
["bitfinex-derivatives","BTCF0:USTF0",1744673862787,0.01008,84731.0,84730.0,0.27530418]
["bitfinex-derivatives","BTCF0:USTF0",1744673863189,0.01008,84731.0,84730.0,0.27530462]
["bitfinex-derivatives","BTCF0:USTF0",1744673863686,0.01008,84731.0,84730.0,0.2595113]
["bitfinex-derivatives","BTCF0:USTF0",1744673864597,0.01008,84731.0,84730.0,0.27533387]
["bitfinex-derivatives","BTCF0:USTF0",1744673865296,0.01008,84731.0,84730.0,0.27533767]
["bitfinex-derivatives","BTCF0:USTF0",1744673869303,0.01008,84731.0,84730.0,0.27531978]
["bitfinex-derivatives","BTCF0:USTF0",1744673869695,0.01008,84731.0,84730.0,0.2595113]
["bitfinex-derivatives","BTCF0:USTF0",1744673878609,0.01008,84731.0,84730.0,0.27529742]
["bitfinex-derivatives","BTCF0:USTF0",1744673879315,0.01008,84731.0,84730.0,0.2595113]
["bitfinex-derivatives","BTCF0:USTF0",1744673879515,0.01008,84731.0,84730.0,0.27529888]
["bitfinex-derivatives","BTCF0:USTF0",1744673879705,0.01008,84731.0,84730.0,0.2595113]
["bitfinex-derivatives","BTCF0:USTF0",1744673882717,0.01008,84731.0,84730.0,0.27554849]
["bitfinex-derivatives","BTCF0:USTF0",1744673883915,0.01008,84731.0,84730.0,0.27555088]
["bitfinex-derivatives","BTCF0:USTF0",1744673886322,0.01008,84731.0,84730.0,0.27552851]
["bitfinex-derivatives","BTCF0:USTF0",1744673886927,0.01,84731.0,84730.0,0.27552851]
["bitfinex-derivatives","BTCF0:USTF0",1744673887221,0.01008,84731.0,84730.0,0.27552851]
["bitfinex-derivatives","BTCF0:USTF0",1744673887422,0.01,84731.0,84730.0,0.27552851]
["bitfinex-derivatives","BTCF0:USTF0",1744673887720,0.01008,84731.0,84730.0,0.27552851]
["bitfinex-derivatives","BTCF0:USTF0",1744673888119,0.1001803,84731.0,84730.0,0.2595113]
["bitfinex-derivatives","BTCF0:USTF0",1744673888318,0.1001803,84731.0,84730.0,0.2755531]
["bitfinex-derivatives","BTCF0:USTF0",1744673889019,0.1001803,84731.0,84730.0,0.27555495]
["bitfinex-derivatives","BTCF0:USTF0",1744673890415,0.1001803,84731.0,84730.0,0.27555365]
["bitfinex-derivatives","BTCF0:USTF0",1744673890616,0.1001803,84731.0,84730.0,0.2595113]
["bitfinex-derivatives","BTCF0:USTF0",1744673892626,0.1001803,84731.0,84730.0,0.1810313]
["bitfinex-derivatives","BTCF0:USTF0",1744673892818,0.1001803,84731.0,84730.0,0.2598713]
["bitfinex-derivatives","BTCF0:USTF0",1744673895831,0.01008,84731.0,84730.0,0.2598713]
["bitfinex-derivatives","BTCF0:USTF0",1744673897934,0.01008,84731.0,84729.0,0.4198163]
["bitfinex-derivatives","BTCF0:USTF0",1744673897935,0.0590199,84725.0,84722.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744673898129,0.4788411,84723.0,84722.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744673898518,0.7924411,84723.0,84722.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744673898719,0.5424411,84723.0,84722.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744673899127,0.5424411,84723.0,84721.0,0.17882948]
["bitfinex-derivatives","BTCF0:USTF0",1744673899128,0.1180425,84722.0,84721.0,0.12910653]
["bitfinex-derivatives","BTCF0:USTF0",1744673899329,0.1180481,84718.0,84717.0,0.23973284]
["bitfinex-derivatives","BTCF0:USTF0",1744673899725,0.3680481,84718.0,84717.0,0.23973284]
["bitfinex-derivatives","BTCF0:USTF0",1744673900230,0.3997481,84718.0,84717.0,0.23973284]
["bitfinex-derivatives","BTCF0:USTF0",1744673901433,0.2817,84718.0,84712.0,0.29924077]
["bitfinex-derivatives","BTCF0:USTF0",1744673901632,0.478855,84713.0,84712.0,0.29924077]
["bitfinex-derivatives","BTCF0:USTF0",1744673902233,0.728855,84713.0,84712.0,0.29924077]
["bitfinex-derivatives","BTCF0:USTF0",1744673902631,0.804455,84713.0,84712.0,0.29924077]
["bitfinex-derivatives","BTCF0:USTF0",1744673903130,0.118062,84708.0,84707.0,0.00034801]
["bitfinex-derivatives","BTCF0:USTF0",1744673903327,0.478862,84708.0,84707.0,0.00034801]
["bitfinex-derivatives","BTCF0:USTF0",1744673903730,0.478862,84708.0,84707.0,0.00042801]
["bitfinex-derivatives","BTCF0:USTF0",1744673903928,0.0590333,84705.0,84701.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744673904124,0.4788704,84702.0,84701.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744673904339,0.1180731,84700.0,84695.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744673904648,0.1180731,84700.0,84699.0,0.1180745]
["bitfinex-derivatives","BTCF0:USTF0",1744673905042,0.1180759,84698.0,84697.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744673905345,0.1180773,84697.0,84696.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744673905647,0.1180773,84697.0,84695.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744673905648,0.1180787,84696.0,84695.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744673905845,0.1507787,84696.0,84695.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744673907238,0.1517787,84696.0,84695.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744673907549,0.1517787,84696.0,84695.0,0.11825715]
["bitfinex-derivatives","BTCF0:USTF0",1744673908347,0.1517787,84696.0,84695.0,0.14865715]
["bitfinex-derivatives","BTCF0:USTF0",1744673908552,0.1517787,84696.0,84695.0,0.18065715]
["bitfinex-derivatives","BTCF0:USTF0",1744673909455,0.1190787,84696.0,84695.0,0.18065715]
["bitfinex-derivatives","BTCF0:USTF0",1744673911957,0.4798787,84696.0,84695.0,0.18065715]
["bitfinex-derivatives","BTCF0:USTF0",1744673916256,0.5098787,84696.0,84695.0,0.18065715]
["bitfinex-derivatives","BTCF0:USTF0",1744673917350,0.4798787,84696.0,84695.0,0.18065715]
["bitfinex-derivatives","BTCF0:USTF0",1744673918261,0.1190787,84696.0,84695.0,0.18065715]
["bitfinex-derivatives","BTCF0:USTF0",1744673921662,0.001,84696.0,84695.0,0.18065715]
["bitfinex-derivatives","BTCF0:USTF0",1744673923063,0.001,84696.0,84695.0,0.18265715]
["bitfinex-derivatives","BTCF0:USTF0",1744673923872,0.11807,84703.0,84702.0,0.1180704]
["bitfinex-derivatives","BTCF0:USTF0",1744673924364,0.11807,84703.0,84702.0,0.2114704]
["bitfinex-derivatives","BTCF0:USTF0",1744673925047,0.15057,84703.0,84702.0,0.2114704]
["bitfinex-derivatives","BTCF0:USTF0",1744673926163,0.12007,84703.0,84702.0,0.2114704]
["bitfinex-derivatives","BTCF0:USTF0",1744673926750,0.12107,84703.0,84702.0,0.2114704]
["bitfinex-derivatives","BTCF0:USTF0",1744673927464,0.12007,84703.0,84702.0,0.2114704]
["bitfinex-derivatives","BTCF0:USTF0",1744673927658,0.12107,84703.0,84702.0,0.2114704]
["bitfinex-derivatives","BTCF0:USTF0",1744673928063,0.12007,84703.0,84702.0,0.2114704]
["bitfinex-derivatives","BTCF0:USTF0",1744673929659,0.11907,84703.0,84702.0,0.2114704]
["bitfinex-derivatives","BTCF0:USTF0",1744673929862,0.12007,84703.0,84702.0,0.2114704]
["bitfinex-derivatives","BTCF0:USTF0",1744673931057,0.11907,84703.0,84702.0,0.2114704]
["bitfinex-derivatives","BTCF0:USTF0",1744673931257,0.12007,84703.0,84702.0,0.2114704]
["bitfinex-derivatives","BTCF0:USTF0",1744673931466,0.15307,84703.0,84702.0,0.2114704]
["bitfinex-derivatives","BTCF0:USTF0",1744673931667,0.15207,84703.0,84702.0,0.2114704]
["bitfinex-derivatives","BTCF0:USTF0",1744673931867,0.15307,84703.0,84702.0,0.2114704]
["bitfinex-derivatives","BTCF0:USTF0",1744673932267,0.15507,84703.0,84702.0,0.2114704]
["bitfinex-derivatives","BTCF0:USTF0",1744673932463,0.12207,84703.0,84702.0,0.2114704]
["bitfinex-derivatives","BTCF0:USTF0",1744673932859,0.20286287,84703.0,84702.0,0.2114704]
["bitfinex-derivatives","BTCF0:USTF0",1744673933467,0.20386287,84703.0,84702.0,0.2114704]
["bitfinex-derivatives","BTCF0:USTF0",1744673934066,0.20186287,84703.0,84702.0,0.2114704]
["bitfinex-derivatives","BTCF0:USTF0",1744673934261,0.20086287,84703.0,84702.0,0.2114704]
["bitfinex-derivatives","BTCF0:USTF0",1744673934462,0.20186287,84703.0,84702.0,0.2114704]
["bitfinex-derivatives","BTCF0:USTF0",1744673934764,0.20086287,84703.0,84702.0,0.2114704]
["bitfinex-derivatives","BTCF0:USTF0",1744673934962,0.20186287,84703.0,84702.0,0.2114704]
["bitfinex-derivatives","BTCF0:USTF0",1744673935165,0.05079287,84703.0,84702.0,0.2114704]
["bitfinex-derivatives","BTCF0:USTF0",1744673935365,0.04979287,84703.0,84702.0,0.2114704]
["bitfinex-derivatives","BTCF0:USTF0",1744673935563,1e-08,84706.0,84705.0,0.1180662]
["bitfinex-derivatives","BTCF0:USTF0",1744673935771,0.00010801,84715.0,84714.0,0.1180536]
["bitfinex-derivatives","BTCF0:USTF0",1744673935964,0.005,84720.0,84719.0,0.1180467]
["bitfinex-derivatives","BTCF0:USTF0",1744673936268,0.005,84720.0,84719.0,0.13437172]
["bitfinex-derivatives","BTCF0:USTF0",1744673936468,0.005,84720.0,84719.0,0.1180467]
["bitfinex-derivatives","BTCF0:USTF0",1744673936653,0.00508,84720.0,84719.0,0.13435787]
["bitfinex-derivatives","BTCF0:USTF0",1744673936855,0.005,84720.0,84719.0,0.13435787]
["bitfinex-derivatives","BTCF0:USTF0",1744673937167,0.00508,84720.0,84719.0,0.13469984]
["bitfinex-derivatives","BTCF0:USTF0",1744673937356,0.00708,84720.0,84719.0,0.13469984]
["bitfinex-derivatives","BTCF0:USTF0",1744673937553,0.00908,84720.0,84719.0,0.13469984]
["bitfinex-derivatives","BTCF0:USTF0",1744673939069,0.00908,84720.0,84719.0,0.16510854]
["bitfinex-derivatives","BTCF0:USTF0",1744673939258,0.00908,84720.0,84719.0,0.34510854]
["bitfinex-derivatives","BTCF0:USTF0",1744673939457,0.009,84720.0,84719.0,0.34510854]
["bitfinex-derivatives","BTCF0:USTF0",1744673939671,0.00908,84720.0,84719.0,0.34510854]
["bitfinex-derivatives","BTCF0:USTF0",1744673940060,0.00908,84720.0,84719.0,0.35510854]
["bitfinex-derivatives","BTCF0:USTF0",1744673940766,0.00908,84720.0,84719.0,0.3385467]
["bitfinex-derivatives","BTCF0:USTF0",1744673941666,0.00017705,84728.0,84727.0,0.1180355]
["bitfinex-derivatives","BTCF0:USTF0",1744673942361,0.00017705,84728.0,84727.0,0.1348732]
["bitfinex-derivatives","BTCF0:USTF0",1744673942561,0.00017705,84728.0,84727.0,0.1180355]
["bitfinex-derivatives","BTCF0:USTF0",1744673942765,0.00025705,84728.0,84727.0,0.13487317]
["bitfinex-derivatives","BTCF0:USTF0",1744673943163,0.00025705,84728.0,84727.0,0.13484858]
["bitfinex-derivatives","BTCF0:USTF0",1744673943368,0.00325705,84728.0,84727.0,0.1180355]
["bitfinex-derivatives","BTCF0:USTF0",1744673943865,0.00725705,84728.0,84727.0,0.1180355]
["bitfinex-derivatives","BTCF0:USTF0",1744673947465,0.36805705,84728.0,84727.0,0.1180355]
["bitfinex-derivatives","BTCF0:USTF0",1744673947861,0.00725705,84728.0,84727.0,0.1180355]
["bitfinex-derivatives","BTCF0:USTF0",1744673948669,0.36805705,84728.0,84727.0,0.1180355]
["bitfinex-derivatives","BTCF0:USTF0",1744673948868,0.00725705,84728.0,84727.0,0.1180355]
["bitfinex-derivatives","BTCF0:USTF0",1744673949264,0.3608,84748.0,84737.0,0.1180216]
["bitfinex-derivatives","BTCF0:USTF0",1744673949457,0.0305,84742.0,84737.0,0.1180216]
["bitfinex-derivatives","BTCF0:USTF0",1744673949770,0.36088,84738.0,84737.0,0.1180216]
["bitfinex-derivatives","BTCF0:USTF0",1744673949969,8e-05,84738.0,84737.0,0.1490216]
["bitfinex-derivatives","BTCF0:USTF0",1744673950272,8e-05,84738.0,84737.0,0.5098216]
["bitfinex-derivatives","BTCF0:USTF0",1744673950479,0.09006379,84743.0,84742.0,0.1180146]
["bitfinex-derivatives","BTCF0:USTF0",1744673951166,0.09006379,84743.0,84742.0,0.12674236]
["bitfinex-derivatives","BTCF0:USTF0",1744673951368,0.09006379,84743.0,84742.0,0.15994236]
["bitfinex-derivatives","BTCF0:USTF0",1744673951764,0.09606379,84743.0,84742.0,0.17532359]
["bitfinex-derivatives","BTCF0:USTF0",1744673952076,0.10006379,84743.0,84742.0,0.17532359]
["bitfinex-derivatives","BTCF0:USTF0",1744673953079,0.01,84743.0,84742.0,0.17532359]
["bitfinex-derivatives","BTCF0:USTF0",1744673953573,0.01008,84743.0,84742.0,0.22517945]
["bitfinex-derivatives","BTCF0:USTF0",1744673953779,0.00014581,84754.0,84747.0,0.0590032]
["bitfinex-derivatives","BTCF0:USTF0",1744673953967,0.12008506,84759.0,84754.0,0.1179979]
["bitfinex-derivatives","BTCF0:USTF0",1744673954167,0.12008506,84759.0,84754.0,0.13337913]
["bitfinex-derivatives","BTCF0:USTF0",1744673954366,0.12008506,84759.0,84758.0,0.1179924]
["bitfinex-derivatives","BTCF0:USTF0",1744673954573,0.12008506,84759.0,84758.0,0.13337363]
["bitfinex-derivatives","BTCF0:USTF0",1744673955873,0.23807606,84759.0,84758.0,0.13337363]
["bitfinex-derivatives","BTCF0:USTF0",1744673956571,0.12308506,84759.0,84758.0,0.13337363]
["bitfinex-derivatives","BTCF0:USTF0",1744673956782,0.24407606,84759.0,84758.0,0.13337363]
["bitfinex-derivatives","BTCF0:USTF0",1744673956975,0.30987606,84759.0,84758.0,0.13337363]
["bitfinex-derivatives","BTCF0:USTF0",1744673957670,0.19188506,84759.0,84758.0,0.13337363]
["bitfinex-derivatives","BTCF0:USTF0",1744673958281,0.189791,84759.0,84758.0,0.13337363]
["bitfinex-derivatives","BTCF0:USTF0",1744673959280,0.189791,84759.0,84758.0,0.01538123]
["bitfinex-derivatives","BTCF0:USTF0",1744673959975,0.1179965,84755.0,84754.0,0.1179975]
["bitfinex-derivatives","BTCF0:USTF0",1744673960181,0.4787965,84755.0,84754.0,0.1179975]
["bitfinex-derivatives","BTCF0:USTF0",1744673960871,0.1179979,84754.0,84753.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1744673961069,0.1180146,84742.0,84741.0,0.1972948]
["bitfinex-derivatives","BTCF0:USTF0",1744673961269,0.4788146,84742.0,84741.0,0.1972948]
["bitfinex-derivatives","BTCF0:USTF0",1744673961867,0.4788146,84742.0,84741.0,0.21267369]
["bitfinex-derivatives","BTCF0:USTF0",1744673962077,0.5429146,84742.0,84741.0,0.21267369]
["bitfinex-derivatives","BTCF0:USTF0",1744673962267,0.5429146,84742.0,84741.0,0.1972948]
["bitfinex-derivatives","BTCF0:USTF0",1744673962673,0.5429146,84742.0,84741.0,0.1180148]
["bitfinex-derivatives","BTCF0:USTF0",1744673964076,0.5439146,84742.0,84741.0,0.1180148]
["bitfinex-derivatives","BTCF0:USTF0",1744673965780,0.5439146,84742.0,84739.0,0.1180174]
["bitfinex-derivatives","BTCF0:USTF0",1744673965781,0.1180258,84734.0,84733.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1744673966079,0.4788258,84734.0,84733.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1744673966276,0.4788258,84734.0,84733.0,0.11828425]
["bitfinex-derivatives","BTCF0:USTF0",1744673966466,0.4788258,84734.0,84733.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744673966671,0.5414258,84734.0,84733.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1744673966975,0.5414258,84734.0,84733.0,0.00125705]
["bitfinex-derivatives","BTCF0:USTF0",1744673967171,0.5414258,84734.0,84733.0,0.00325705]
["bitfinex-derivatives","BTCF0:USTF0",1744673968268,0.5414258,84734.0,84733.0,0.00225705]
["bitfinex-derivatives","BTCF0:USTF0",1744673968977,0.9495258,84734.0,84733.0,0.00225705]
["bitfinex-derivatives","BTCF0:USTF0",1744673969772,0.059015,84731.0,84724.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1744673969972,0.1180383,84725.0,84724.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1744673970283,0.1180383,84725.0,84724.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1744673970484,0.1797383,84725.0,84724.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1744673970968,0.1797383,84725.0,84724.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1744673971375,0.1797383,84725.0,84724.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1744673971574,0.1797383,84725.0,84724.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1744673972283,0.1797383,84725.0,84724.0,0.1231197]
["bitfinex-derivatives","BTCF0:USTF0",1744673972781,0.1797383,84725.0,84724.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744673974485,0.1797383,84725.0,84724.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744673974682,0.1797383,84725.0,84724.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744673975189,0.1180495,84717.0,84716.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744673975499,0.4788495,84717.0,84716.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744673975671,0.5722495,84717.0,84716.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744673976188,0.5722495,84717.0,84716.0,0.00617705]
["bitfinex-derivatives","BTCF0:USTF0",1744673976375,0.5722495,84717.0,84716.0,0.00917705]
["bitfinex-derivatives","BTCF0:USTF0",1744673976575,0.5722495,84717.0,84716.0,0.12722785]
["bitfinex-derivatives","BTCF0:USTF0",1744673976780,0.5722495,84717.0,84716.0,0.00917705]
["bitfinex-derivatives","BTCF0:USTF0",1744673977182,0.5722495,84717.0,84716.0,0.12722785]
["bitfinex-derivatives","BTCF0:USTF0",1744673977685,0.5416495,84717.0,84716.0,0.12722785]
["bitfinex-derivatives","BTCF0:USTF0",1744673978191,0.5105495,84717.0,84716.0,0.19032785]
["bitfinex-derivatives","BTCF0:USTF0",1744673978485,0.4081,84721.0,84720.0,0.1180453]
["bitfinex-derivatives","BTCF0:USTF0",1744673978678,0.4081,84721.0,84720.0,0.4788453]
["bitfinex-derivatives","BTCF0:USTF0",1744673978878,0.4081,84721.0,84720.0,0.5428453]
["bitfinex-derivatives","BTCF0:USTF0",1744673979078,0.4081,84721.0,84720.0,0.55833195]
["bitfinex-derivatives","BTCF0:USTF0",1744673979576,0.4081,84721.0,84720.0,0.56133195]
["bitfinex-derivatives","BTCF0:USTF0",1744673980086,0.4081,84721.0,84720.0,0.56533195]
["bitfinex-derivatives","BTCF0:USTF0",1744673980680,0.0590164,84729.0,84728.0,0.1180327]
["bitfinex-derivatives","BTCF0:USTF0",1744673980982,0.1770524,84729.0,84728.0,0.13351935]
["bitfinex-derivatives","BTCF0:USTF0",1744673981580,0.1770524,84729.0,84728.0,0.19631935]
["bitfinex-derivatives","BTCF0:USTF0",1744673981981,0.1770524,84729.0,84728.0,0.19831935]
["bitfinex-derivatives","BTCF0:USTF0",1744673982683,0.1770524,84729.0,84728.0,0.19931935]
["bitfinex-derivatives","BTCF0:USTF0",1744673985986,0.1770524,84729.0,84728.0,0.19936605]
["bitfinex-derivatives","BTCF0:USTF0",1744673986186,0.1770524,84729.0,84728.0,0.22996605]
["bitfinex-derivatives","BTCF0:USTF0",1744673986493,0.1770524,84729.0,84728.0,0.11193335]
["bitfinex-derivatives","BTCF0:USTF0",1744673986682,0.2408524,84729.0,84728.0,0.11193335]
["bitfinex-derivatives","BTCF0:USTF0",1744673987090,0.2408524,84729.0,84728.0,0.2145141]
["bitfinex-derivatives","BTCF0:USTF0",1744673987387,0.4788322,84730.0,84729.0,0.1180327]
["bitfinex-derivatives","BTCF0:USTF0",1744673987587,0.4788322,84730.0,84729.0,0.1809327]
["bitfinex-derivatives","BTCF0:USTF0",1744673988188,0.4789122,84730.0,84729.0,0.1809327]
["bitfinex-derivatives","BTCF0:USTF0",1744673988585,0.4789122,84730.0,84729.0,0.1829327]
["bitfinex-derivatives","BTCF0:USTF0",1744673989489,0.4789122,84730.0,84729.0,0.1839327]
["bitfinex-derivatives","BTCF0:USTF0",1744673993297,0.4789122,84730.0,84729.0,0.19932474]
["bitfinex-derivatives","BTCF0:USTF0",1744673994088,0.4789122,84730.0,84729.0,0.1839327]
["bitfinex-derivatives","BTCF0:USTF0",1744673994497,0.5430122,84730.0,84729.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1744673994697,0.1770652,84722.0,84721.0,0.1180432]
["bitfinex-derivatives","BTCF0:USTF0",1744673994999,0.1180495,84717.0,84716.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744673995184,0.1180495,84717.0,84716.0,0.11822785]
["bitfinex-derivatives","BTCF0:USTF0",1744673995382,0.1827495,84717.0,84716.0,0.11822785]
["bitfinex-derivatives","BTCF0:USTF0",1744673995579,0.1827495,84717.0,84716.0,0.11830785]
["bitfinex-derivatives","BTCF0:USTF0",1744673995787,0.1827495,84717.0,84716.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1744673996295,0.5435495,84717.0,84716.0,0.00625705]
["bitfinex-derivatives","BTCF0:USTF0",1744673996498,0.5435495,84717.0,84716.0,0.00617705]
["bitfinex-derivatives","BTCF0:USTF0",1744673996690,0.5435495,84717.0,84716.0,0.00925705]
["bitfinex-derivatives","BTCF0:USTF0",1744673997094,0.118062,84709.0,84708.0,0.0590308]
["bitfinex-derivatives","BTCF0:USTF0",1744673997298,0.478862,84709.0,84708.0,0.0590308]
["bitfinex-derivatives","BTCF0:USTF0",1744673997492,0.541962,84709.0,84708.0,0.0590308]
["bitfinex-derivatives","BTCF0:USTF0",1744673997890,0.541962,84709.0,84708.0,0.0907308]
["bitfinex-derivatives","BTCF0:USTF0",1744673998089,0.541962,84709.0,84708.0,0.0908108]
["bitfinex-derivatives","BTCF0:USTF0",1744673998297,0.542962,84709.0,84708.0,0.0968108]
["bitfinex-derivatives","BTCF0:USTF0",1744673998501,0.511462,84709.0,84708.0,0.1008108]
["bitfinex-derivatives","BTCF0:USTF0",1744673999599,0.150662,84709.0,84708.0,0.1008108]
["bitfinex-derivatives","BTCF0:USTF0",1744673999987,0.511462,84709.0,84708.0,0.1008108]
["bitfinex-derivatives","BTCF0:USTF0",1744674001006,0.511462,84709.0,84708.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1744674001297,0.544462,84709.0,84708.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1744674001602,0.544462,84709.0,84708.0,0.159842]
["bitfinex-derivatives","BTCF0:USTF0",1744674001805,0.544462,84709.0,84708.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1744674002000,0.544462,84709.0,84708.0,0.159842]
["bitfinex-derivatives","BTCF0:USTF0",1744674002403,0.119062,84709.0,84708.0,0.159842]
["bitfinex-derivatives","BTCF0:USTF0",1744674002598,0.152062,84709.0,84708.0,0.159842]
["bitfinex-derivatives","BTCF0:USTF0",1744674002801,0.152062,84709.0,84708.0,0.190142]
["bitfinex-derivatives","BTCF0:USTF0",1744674005402,0.512862,84709.0,84708.0,0.190142]
["bitfinex-derivatives","BTCF0:USTF0",1744674006502,0.3948,84709.0,84708.0,0.190142]
["bitfinex-derivatives","BTCF0:USTF0",1744674006706,0.001,84709.0,84708.0,0.190062]
["bitfinex-derivatives","BTCF0:USTF0",1744674007402,0.001,84709.0,84708.0,0.19041001]
["bitfinex-derivatives","BTCF0:USTF0",1744674014910,0.001,84709.0,84708.0,0.19049001]
["bitfinex-derivatives","BTCF0:USTF0",1744674020406,0.001,84709.0,84708.0,0.36049001]
["bitfinex-derivatives","BTCF0:USTF0",1744674023811,0.001,84709.0,84708.0,0.37049001]
["bitfinex-derivatives","BTCF0:USTF0",1744674024202,0.001,84709.0,84708.0,0.38624217]
["bitfinex-derivatives","BTCF0:USTF0",1744674024403,0.001,84709.0,84708.0,0.38624467]
["bitfinex-derivatives","BTCF0:USTF0",1744674026203,0.001,84709.0,84708.0,0.37049001]
["bitfinex-derivatives","BTCF0:USTF0",1744674027720,0.0325,84723.0,84722.0,0.1180425]
["bitfinex-derivatives","BTCF0:USTF0",1744674028027,0.0648,84723.0,84722.0,0.1180425]
["bitfinex-derivatives","BTCF0:USTF0",1744674028605,0.0648,84723.0,84722.0,0.1827425]
["bitfinex-derivatives","BTCF0:USTF0",1744674028810,0.0648,84723.0,84722.0,0.1867425]
["bitfinex-derivatives","BTCF0:USTF0",1744674029007,0.1828411,84723.0,84722.0,0.1220425]
["bitfinex-derivatives","BTCF0:USTF0",1744674029218,0.1828411,84723.0,84722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744674029726,0.1828411,84723.0,84722.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744674032016,0.1828411,84723.0,84722.0,0.1221225]
["bitfinex-derivatives","BTCF0:USTF0",1744674033212,0.1828411,84723.0,84722.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744674033411,0.1828411,84723.0,84722.0,0.1221225]
["bitfinex-derivatives","BTCF0:USTF0",1744674034716,0.1828411,84723.0,84722.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744674034922,0.1770902,84711.0,84710.0,0.0590295]
["bitfinex-derivatives","BTCF0:USTF0",1744674035909,0.2388902,84711.0,84710.0,0.0590295]
["bitfinex-derivatives","BTCF0:USTF0",1744674036726,0.2979198,84711.0,84710.0,0.1770887]
["bitfinex-derivatives","BTCF0:USTF0",1744674036914,0.2989198,84711.0,84710.0,0.1830887]
["bitfinex-derivatives","BTCF0:USTF0",1744674037228,0.2989198,84711.0,84710.0,0.1870887]
["bitfinex-derivatives","BTCF0:USTF0",1744674039026,0.41916521,84711.0,84710.0,0.1870887]
["bitfinex-derivatives","BTCF0:USTF0",1744674041819,0.41916521,84711.0,84710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744674042724,0.2989198,84711.0,84710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744674043122,0.2989198,84711.0,84710.0,0.1280592]
["bitfinex-derivatives","BTCF0:USTF0",1744674048228,0.2989198,84711.0,84710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744674049634,0.2989198,84711.0,84710.0,0.1280592]
["bitfinex-derivatives","BTCF0:USTF0",1744674049827,0.2989198,84711.0,84710.0,0.1281392]
["bitfinex-derivatives","BTCF0:USTF0",1744674050027,0.1808592,84711.0,84710.0,0.1281392]
["bitfinex-derivatives","BTCF0:USTF0",1744674053234,0.1808592,84711.0,84710.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744674053937,0.1808592,84711.0,84710.0,0.1281392]
["bitfinex-derivatives","BTCF0:USTF0",1744674054634,0.1808592,84711.0,84710.0,0.1280592]
["bitfinex-derivatives","BTCF0:USTF0",1744674054831,0.1808592,84711.0,84710.0,0.1281392]
["bitfinex-derivatives","BTCF0:USTF0",1744674055033,0.1808592,84711.0,84710.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744674055233,0.1808592,84711.0,84710.0,0.1281392]
["bitfinex-derivatives","BTCF0:USTF0",1744674055632,0.1798592,84711.0,84710.0,0.1221392]
["bitfinex-derivatives","BTCF0:USTF0",1744674055836,0.1828592,84711.0,84710.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744674056033,0.5436592,84711.0,84710.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744674056440,0.1180606,84709.0,84708.0,0.00034801]
["bitfinex-derivatives","BTCF0:USTF0",1744674057628,0.1190606,84709.0,84708.0,0.00034801]
["bitfinex-derivatives","BTCF0:USTF0",1744674058730,0.1210606,84709.0,84708.0,0.00034801]
["bitfinex-derivatives","BTCF0:USTF0",1744674060041,0.1210606,84709.0,84708.0,0.11841001]
["bitfinex-derivatives","BTCF0:USTF0",1744674060237,0.1210606,84709.0,84708.0,0.00034801]
["bitfinex-derivatives","BTCF0:USTF0",1744674060832,0.1210606,84709.0,84708.0,0.03254801]
["bitfinex-derivatives","BTCF0:USTF0",1744674061137,0.1844606,84709.0,84708.0,0.03254801]
["bitfinex-derivatives","BTCF0:USTF0",1744674063142,0.1844606,84709.0,84708.0,0.15061001]
["bitfinex-derivatives","BTCF0:USTF0",1744674063332,0.23325343,84709.0,84708.0,0.15061001]
["bitfinex-derivatives","BTCF0:USTF0",1744674063530,0.23325343,84709.0,84708.0,0.18221001]
["bitfinex-derivatives","BTCF0:USTF0",1744674063737,0.20305343,84709.0,84708.0,0.18221001]
["bitfinex-derivatives","BTCF0:USTF0",1744674064145,0.23375343,84709.0,84708.0,0.18221001]
["bitfinex-derivatives","BTCF0:USTF0",1744674066444,0.23375343,84709.0,84708.0,0.06414801]
["bitfinex-derivatives","BTCF0:USTF0",1744674066847,0.23375343,84709.0,84708.0,0.18221001]
["bitfinex-derivatives","BTCF0:USTF0",1744674067234,0.38413058,84709.0,84708.0,0.18221001]
["bitfinex-derivatives","BTCF0:USTF0",1744674067849,0.38413058,84709.0,84708.0,0.06414801]
["bitfinex-derivatives","BTCF0:USTF0",1744674068749,0.0590363,84701.0,84686.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1744674068938,0.4788801,84695.0,84694.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744674069249,0.4788801,84695.0,84687.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744674069250,0.1180899,84688.0,84687.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744674069546,0.4788899,84688.0,84687.0,0.1834913]
["bitfinex-derivatives","BTCF0:USTF0",1744674069746,0.4788899,84688.0,84687.0,0.1835713]
["bitfinex-derivatives","BTCF0:USTF0",1744674070047,0.4788899,84688.0,84687.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1744674070250,0.5445899,84688.0,84687.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1744674070444,0.5445899,84688.0,84687.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744674070849,0.5445899,84688.0,84687.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1744674072049,0.5445899,84688.0,84687.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1744674072343,0.5445899,84688.0,84687.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744674072550,0.118101,84680.0,84679.0,0.00490074]
["bitfinex-derivatives","BTCF0:USTF0",1744674072740,0.478901,84680.0,84679.0,0.00490074]
["bitfinex-derivatives","BTCF0:USTF0",1744674073135,0.478901,84680.0,84679.0,0.00498074]
["bitfinex-derivatives","BTCF0:USTF0",1744674073847,0.48780987,84680.0,84679.0,0.00990074]
["bitfinex-derivatives","BTCF0:USTF0",1744674074046,0.48780987,84680.0,84679.0,0.00998074]
["bitfinex-derivatives","BTCF0:USTF0",1744674074440,0.48880987,84680.0,84679.0,0.01590074]
["bitfinex-derivatives","BTCF0:USTF0",1744674074639,0.48880987,84680.0,84679.0,0.01598074]
["bitfinex-derivatives","BTCF0:USTF0",1744674075438,0.48780987,84680.0,84679.0,0.01398074]
["bitfinex-derivatives","BTCF0:USTF0",1744674075942,0.48780987,84680.0,84679.0,0.13208314]
["bitfinex-derivatives","BTCF0:USTF0",1744674076247,0.48780987,84680.0,84679.0,0.12908314]
["bitfinex-derivatives","BTCF0:USTF0",1744674076452,0.48780987,84680.0,84679.0,0.01098074]
["bitfinex-derivatives","BTCF0:USTF0",1744674076651,0.48780987,84680.0,84679.0,0.04268074]
["bitfinex-derivatives","BTCF0:USTF0",1744674076947,0.478901,84680.0,84679.0,0.04268074]
["bitfinex-derivatives","BTCF0:USTF0",1744674077649,0.543701,84680.0,84679.0,0.04268074]
["bitfinex-derivatives","BTCF0:USTF0",1744674078546,0.55259115,84680.0,84679.0,0.04268074]
["bitfinex-derivatives","BTCF0:USTF0",1744674079144,0.55259115,84680.0,84679.0,0.01098074]
["bitfinex-derivatives","BTCF0:USTF0",1744674079847,0.55259115,84680.0,84674.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744674079848,0.1181178,84668.0,84667.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744674080049,0.1181206,84666.0,84665.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744674080547,0.1811206,84666.0,84665.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744674081153,0.1181331,84657.0,84655.0,0.1181351]
["bitfinex-derivatives","BTCF0:USTF0",1744674081457,0.48782325,84657.0,84655.0,0.1181351]
["bitfinex-derivatives","BTCF0:USTF0",1744674081749,0.48782325,84657.0,84656.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744674081954,0.45945705,84657.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744674082251,0.1181541,84643.0,84642.0,0.1181536]
["bitfinex-derivatives","BTCF0:USTF0",1744674082446,0.1181596,84638.0,84637.0,0.17946326]
["bitfinex-derivatives","BTCF0:USTF0",1744674083058,0.1181596,84638.0,84637.0,0.17954326]
["bitfinex-derivatives","BTCF0:USTF0",1744674083240,0.12704975,84638.0,84637.0,0.17946326]
["bitfinex-derivatives","BTCF0:USTF0",1744674083441,0.12704975,84638.0,84637.0,0.17954326]
["bitfinex-derivatives","BTCF0:USTF0",1744674083647,0.12704975,84638.0,84637.0,0.29770426]
["bitfinex-derivatives","BTCF0:USTF0",1744674083941,0.12904975,84638.0,84637.0,0.29770426]
["bitfinex-derivatives","BTCF0:USTF0",1744674084142,0.12904975,84638.0,84637.0,0.24314326]
["bitfinex-derivatives","BTCF0:USTF0",1744674084451,0.13204975,84638.0,84637.0,0.36230426]
["bitfinex-derivatives","BTCF0:USTF0",1744674084956,0.13204975,84638.0,84637.0,0.182841]
["bitfinex-derivatives","BTCF0:USTF0",1744674085140,0.13004975,84638.0,84637.0,0.182841]
["bitfinex-derivatives","BTCF0:USTF0",1744674085344,0.1211596,84638.0,84637.0,0.182841]
["bitfinex-derivatives","BTCF0:USTF0",1744674086144,0.004,84638.0,84637.0,0.182841]
["bitfinex-derivatives","BTCF0:USTF0",1744674086351,0.1221596,84638.0,84637.0,0.182841]
["bitfinex-derivatives","BTCF0:USTF0",1744674087247,0.1221596,84638.0,84637.0,0.181841]
["bitfinex-derivatives","BTCF0:USTF0",1744674087441,0.1231596,84638.0,84637.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1744674087645,0.1231596,84638.0,84637.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744674087848,0.118168,84632.0,84631.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1744674088149,0.1181736,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744674088450,0.1181736,84628.0,84627.0,0.0363266]
["bitfinex-derivatives","BTCF0:USTF0",1744674089246,0.1181792,84624.0,84623.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744674089451,0.1181848,84620.0,84619.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744674089851,0.1181904,84616.0,84615.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744674090043,0.4789904,84616.0,84615.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744674090455,0.118196,84612.0,84611.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744674090651,0.478996,84612.0,84611.0,0.1497973]
["bitfinex-derivatives","BTCF0:USTF0",1744674090851,0.478996,84612.0,84611.0,0.1809973]
["bitfinex-derivatives","BTCF0:USTF0",1744674091357,0.511096,84612.0,84611.0,0.1809973]
["bitfinex-derivatives","BTCF0:USTF0",1744674092257,0.1182015,84608.0,84607.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744674092451,0.1182099,84602.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744674092650,0.4790099,84602.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744674093153,0.4790099,84602.0,84601.0,0.00480805]
["bitfinex-derivatives","BTCF0:USTF0",1744674093548,0.5099099,84602.0,84601.0,0.00480805]
["bitfinex-derivatives","BTCF0:USTF0",1744674093744,0.5099099,84602.0,84601.0,0.00580805]
["bitfinex-derivatives","BTCF0:USTF0",1744674093949,0.5109099,84602.0,84601.0,0.00980805]
["bitfinex-derivatives","BTCF0:USTF0",1744674094152,0.51979555,84602.0,84601.0,0.00980805]
["bitfinex-derivatives","BTCF0:USTF0",1744674094751,0.5109099,84602.0,84601.0,0.00980805]
["bitfinex-derivatives","BTCF0:USTF0",1744674094950,0.5109099,84602.0,84601.0,0.00972805]
["bitfinex-derivatives","BTCF0:USTF0",1744674095358,0.5109099,84602.0,84601.0,0.00980805]
["bitfinex-derivatives","BTCF0:USTF0",1744674095556,0.5439099,84602.0,84601.0,0.00972805]
["bitfinex-derivatives","BTCF0:USTF0",1744674095746,0.5439099,84602.0,84601.0,0.00980805]
["bitfinex-derivatives","BTCF0:USTF0",1744674096355,0.5439099,84602.0,84601.0,0.12801935]
["bitfinex-derivatives","BTCF0:USTF0",1744674096655,0.55285566,84602.0,84601.0,0.04110805]
["bitfinex-derivatives","BTCF0:USTF0",1744674097060,0.55285566,84602.0,84601.0,0.15931935]
["bitfinex-derivatives","BTCF0:USTF0",1744674097250,0.52195566,84602.0,84601.0,0.19021935]
["bitfinex-derivatives","BTCF0:USTF0",1744674097456,0.37074576,84602.0,84601.0,0.22191935]
["bitfinex-derivatives","BTCF0:USTF0",1744674097957,0.3618,84602.0,84601.0,0.22191935]
["bitfinex-derivatives","BTCF0:USTF0",1744674098158,0.4800099,84602.0,84601.0,0.22191935]
["bitfinex-derivatives","BTCF0:USTF0",1744674098760,0.4800099,84602.0,84601.0,0.10370805]
["bitfinex-derivatives","BTCF0:USTF0",1744674098961,0.4800099,84602.0,84601.0,0.04110805]
["bitfinex-derivatives","BTCF0:USTF0",1744674099160,0.4800099,84602.0,84601.0,0.00980805]
["bitfinex-derivatives","BTCF0:USTF0",1744674099369,0.4800099,84602.0,84601.0,0.00972805]
["bitfinex-derivatives","BTCF0:USTF0",1744674099657,0.5451099,84602.0,84601.0,0.00980805]
["bitfinex-derivatives","BTCF0:USTF0",1744674099864,0.55429312,84602.0,84601.0,0.00972805]
["bitfinex-derivatives","BTCF0:USTF0",1744674100163,0.55429312,84602.0,84601.0,0.00980805]
["bitfinex-derivatives","BTCF0:USTF0",1744674101060,0.55429312,84602.0,84601.0,0.04020805]
["bitfinex-derivatives","BTCF0:USTF0",1744674102466,0.55429312,84602.0,84601.0,0.15841935]
["bitfinex-derivatives","BTCF0:USTF0",1744674102668,0.52239312,84602.0,84601.0,0.18941935]
["bitfinex-derivatives","BTCF0:USTF0",1744674103356,0.48919312,84602.0,84601.0,0.18941935]
["bitfinex-derivatives","BTCF0:USTF0",1744674104562,0.4800099,84602.0,84601.0,0.18941935]
["bitfinex-derivatives","BTCF0:USTF0",1744674106058,0.4800099,84602.0,84601.0,0.00980805]
["bitfinex-derivatives","BTCF0:USTF0",1744674106257,0.5425099,84602.0,84601.0,0.04150805]
["bitfinex-derivatives","BTCF0:USTF0",1744674106467,0.5425099,84602.0,84601.0,0.04142805]
["bitfinex-derivatives","BTCF0:USTF0",1744674106657,0.5425099,84602.0,84601.0,0.04150805]
["bitfinex-derivatives","BTCF0:USTF0",1744674107255,0.5425099,84602.0,84601.0,0.00980805]
["bitfinex-derivatives","BTCF0:USTF0",1744674107567,0.55134047,84602.0,84601.0,0.00980805]
["bitfinex-derivatives","BTCF0:USTF0",1744674108061,0.55134047,84602.0,84601.0,0.04290805]
["bitfinex-derivatives","BTCF0:USTF0",1744674108264,0.55134047,84602.0,84601.0,0.07550805]
["bitfinex-derivatives","BTCF0:USTF0",1744674110064,0.5425099,84602.0,84601.0,0.07550805]
["bitfinex-derivatives","BTCF0:USTF0",1744674110369,0.9033099,84602.0,84601.0,0.07550805]
["bitfinex-derivatives","BTCF0:USTF0",1744674111154,0.1817099,84602.0,84601.0,0.07550805]
["bitfinex-derivatives","BTCF0:USTF0",1744674111355,0.9033099,84602.0,84601.0,0.07550805]
["bitfinex-derivatives","BTCF0:USTF0",1744674113263,0.9033099,84602.0,84601.0,0.19371935]
["bitfinex-derivatives","BTCF0:USTF0",1744674117166,0.8709099,84602.0,84601.0,0.19371935]
["bitfinex-derivatives","BTCF0:USTF0",1744674118565,0.8408099,84602.0,84601.0,0.19371935]
["bitfinex-derivatives","BTCF0:USTF0",1744674119860,0.8735099,84602.0,84601.0,0.19371935]
["bitfinex-derivatives","BTCF0:USTF0",1744674121064,0.88240193,84602.0,84601.0,0.19371935]
["bitfinex-derivatives","BTCF0:USTF0",1744674121570,0.88240193,84602.0,84601.0,0.07550805]
["bitfinex-derivatives","BTCF0:USTF0",1744674121963,0.88240193,84602.0,84601.0,0.04282805]
["bitfinex-derivatives","BTCF0:USTF0",1744674122159,0.94660193,84602.0,84601.0,0.04290805]
["bitfinex-derivatives","BTCF0:USTF0",1744674122564,0.88749703,84602.0,84582.0,0.0591186]
["bitfinex-derivatives","BTCF0:USTF0",1744674122765,0.4790211,84594.0,84591.0,0.1182248]
["bitfinex-derivatives","BTCF0:USTF0",1744674122970,0.1182225,84593.0,84592.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744674123172,0.19051453,84593.0,84592.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744674124573,0.19051453,84593.0,84592.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1744674124969,0.19051453,84593.0,84572.0,0.19102861]
["bitfinex-derivatives","BTCF0:USTF0",1744674124970,0.1182407,84581.0,84580.0,0.1182403]
["bitfinex-derivatives","BTCF0:USTF0",1744674125167,0.4790407,84581.0,84580.0,0.1833403]
["bitfinex-derivatives","BTCF0:USTF0",1744674125582,0.4790407,84581.0,84580.0,0.1834203]
["bitfinex-derivatives","BTCF0:USTF0",1744674125971,0.4800407,84581.0,84580.0,0.1854203]
["bitfinex-derivatives","BTCF0:USTF0",1744674126764,0.4800407,84581.0,84580.0,0.2180203]
["bitfinex-derivatives","BTCF0:USTF0",1744674127263,0.5120407,84581.0,84580.0,0.2180203]
["bitfinex-derivatives","BTCF0:USTF0",1744674127977,0.52093273,84581.0,84580.0,0.2180203]
["bitfinex-derivatives","BTCF0:USTF0",1744674128274,0.52093273,84581.0,84580.0,0.09978]
["bitfinex-derivatives","BTCF0:USTF0",1744674128473,0.52093273,84581.0,84580.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1744674128676,0.58663273,84581.0,84580.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1744674128872,0.58663273,84581.0,84580.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1744674129072,0.58663273,84581.0,84580.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1744674129969,0.58563273,84581.0,84580.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744674130166,0.58763273,84581.0,84580.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744674132984,0.58763273,84581.0,84580.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744674133281,0.1182463,84576.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744674133578,0.1182463,84576.0,84575.0,0.0048095]
["bitfinex-derivatives","BTCF0:USTF0",1744674133769,0.15803833,84576.0,84575.0,0.0048095]
["bitfinex-derivatives","BTCF0:USTF0",1744674134474,0.15803833,84576.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744674134674,0.18813833,84576.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744674135274,0.1792463,84576.0,84575.0,0.0048095]
["bitfinex-derivatives","BTCF0:USTF0",1744674135478,0.1182588,84567.0,84566.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744674135677,0.4790588,84567.0,84566.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744674135883,0.3608,84567.0,84563.0,0.00177382]
["bitfinex-derivatives","BTCF0:USTF0",1744674136075,0.1182742,84556.0,84555.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1744674136276,0.4790742,84556.0,84555.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1744674136482,0.1182784,84553.0,84552.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744674137083,0.1506784,84553.0,84552.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744674138584,0.0591399,84552.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744674138786,0.1182868,84547.0,84546.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744674138994,0.1182868,84547.0,84535.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1744674138995,0.1182994,84538.0,84537.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744674139289,0.1183008,84537.0,84536.0,0.21067126]
["bitfinex-derivatives","BTCF0:USTF0",1744674139488,0.1818008,84537.0,84536.0,0.21056326]
["bitfinex-derivatives","BTCF0:USTF0",1744674139678,0.1818008,84537.0,84536.0,0.21064326]
["bitfinex-derivatives","BTCF0:USTF0",1744674140792,0.3608,84538.0,84537.0,0.1183008]
["bitfinex-derivatives","BTCF0:USTF0",1744674140994,0.00017738,84546.0,84545.0,0.1182896]
["bitfinex-derivatives","BTCF0:USTF0",1744674141198,0.11846558,84546.0,84545.0,0.1182896]
["bitfinex-derivatives","BTCF0:USTF0",1744674141405,0.14876558,84546.0,84545.0,0.2104896]
["bitfinex-derivatives","BTCF0:USTF0",1744674143106,0.14876558,84546.0,84545.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1744674143305,0.14976558,84546.0,84545.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1744674143699,0.18116558,84546.0,84545.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744674143898,0.1182994,84538.0,84537.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744674144205,0.4790994,84538.0,84537.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1744674144405,0.5103994,84538.0,84537.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1744674144602,0.5103994,84538.0,84537.0,0.2101008]
["bitfinex-derivatives","BTCF0:USTF0",1744674144801,0.5103994,84538.0,84537.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1744674145402,0.5113994,84538.0,84537.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1744674145708,0.5433994,84538.0,84537.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1744674146206,0.5113994,84538.0,84537.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1744674147005,0.5113994,84538.0,84537.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744674147306,0.5423994,84538.0,84537.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1744674147608,0.5423994,84538.0,84537.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744674150100,0.5423994,84538.0,84537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744674150303,0.5423994,84538.0,84537.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744674151203,0.1183106,84530.0,84529.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744674151398,0.1183106,84530.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744674151399,0.118319,84524.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744674151800,0.178919,84524.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744674152197,0.178919,84524.0,84523.0,0.00481241]
["bitfinex-derivatives","BTCF0:USTF0",1744674154402,0.179919,84524.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744674154607,0.179919,84524.0,84523.0,0.00481241]
["bitfinex-derivatives","BTCF0:USTF0",1744674155805,0.149919,84524.0,84523.0,0.12313281]
["bitfinex-derivatives","BTCF0:USTF0",1744674156199,0.149919,84524.0,84523.0,0.18773281]
["bitfinex-derivatives","BTCF0:USTF0",1744674156801,0.148919,84524.0,84523.0,0.18773281]
["bitfinex-derivatives","BTCF0:USTF0",1744674156999,0.149919,84524.0,84523.0,0.18773281]
["bitfinex-derivatives","BTCF0:USTF0",1744674157298,0.15878848,84524.0,84523.0,0.18773281]
["bitfinex-derivatives","BTCF0:USTF0",1744674158808,0.12818848,84524.0,84523.0,0.18773281]
["bitfinex-derivatives","BTCF0:USTF0",1744674159898,0.15848848,84524.0,84523.0,0.18773281]
["bitfinex-derivatives","BTCF0:USTF0",1744674160903,0.149619,84524.0,84523.0,0.18773281]
["bitfinex-derivatives","BTCF0:USTF0",1744674166108,0.119319,84524.0,84523.0,0.18773281]
["bitfinex-derivatives","BTCF0:USTF0",1744674166501,0.150919,84524.0,84523.0,0.18773281]
["bitfinex-derivatives","BTCF0:USTF0",1744674166904,0.119319,84524.0,84523.0,0.18773281]
["bitfinex-derivatives","BTCF0:USTF0",1744674167106,0.001,84524.0,84523.0,0.18773281]
["bitfinex-derivatives","BTCF0:USTF0",1744674167302,0.0898066,84534.0,84533.0,0.1183064]
["bitfinex-derivatives","BTCF0:USTF0",1744674167510,0.0898066,84534.0,84533.0,0.4791064]
["bitfinex-derivatives","BTCF0:USTF0",1744674167715,0.4081,84540.0,84537.0,0.1183008]
["bitfinex-derivatives","BTCF0:USTF0",1744674167913,0.23848836,84549.0,84543.0,0.1182924]
["bitfinex-derivatives","BTCF0:USTF0",1744674168108,0.26857995,84544.0,84543.0,0.1182924]
["bitfinex-derivatives","BTCF0:USTF0",1744674168502,0.15028895,84544.0,84543.0,0.1824924]
["bitfinex-derivatives","BTCF0:USTF0",1744674169409,0.15428895,84544.0,84543.0,0.1824924]
["bitfinex-derivatives","BTCF0:USTF0",1744674170017,0.15028895,84544.0,84543.0,0.1834924]
["bitfinex-derivatives","BTCF0:USTF0",1744674170705,0.08983214,84551.0,84545.0,0.1182896]
["bitfinex-derivatives","BTCF0:USTF0",1744674170901,0.00905315,84546.0,84545.0,0.1182896]
["bitfinex-derivatives","BTCF0:USTF0",1744674171102,0.00905315,84546.0,84545.0,0.1825896]
["bitfinex-derivatives","BTCF0:USTF0",1744674171308,0.00905315,84546.0,84545.0,0.2130896]
["bitfinex-derivatives","BTCF0:USTF0",1744674172005,0.01005315,84546.0,84545.0,0.2130896]
["bitfinex-derivatives","BTCF0:USTF0",1744674172209,0.12834135,84546.0,84545.0,0.2130896]
["bitfinex-derivatives","BTCF0:USTF0",1744674172409,0.12834135,84546.0,84545.0,0.2131696]
["bitfinex-derivatives","BTCF0:USTF0",1744674172613,0.16054135,84546.0,84545.0,0.2131696]
["bitfinex-derivatives","BTCF0:USTF0",1744674172910,0.16054135,84546.0,84545.0,0.2130896]
["bitfinex-derivatives","BTCF0:USTF0",1744674173116,0.19274135,84546.0,84545.0,0.2131696]
["bitfinex-derivatives","BTCF0:USTF0",1744674173319,0.16054135,84546.0,84545.0,0.2131696]
["bitfinex-derivatives","BTCF0:USTF0",1744674173710,0.12834135,84546.0,84545.0,0.2131696]
["bitfinex-derivatives","BTCF0:USTF0",1744674175709,0.15914135,84546.0,84545.0,0.2131696]
["bitfinex-derivatives","BTCF0:USTF0",1744674177518,0.15914135,84546.0,84545.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1744674177721,0.19044135,84546.0,84545.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1744674177921,0.19044135,84546.0,84545.0,0.1803696]
["bitfinex-derivatives","BTCF0:USTF0",1744674178118,0.19044135,84546.0,84545.0,0.1498696]
["bitfinex-derivatives","BTCF0:USTF0",1744674178518,0.19044135,84546.0,84545.0,0.1828696]
["bitfinex-derivatives","BTCF0:USTF0",1744674179118,0.19044135,84546.0,84545.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744674179823,0.19044135,84546.0,84545.0,0.1183696]
["bitfinex-derivatives","BTCF0:USTF0",1744674180718,0.19044135,84546.0,84545.0,0.1815696]
["bitfinex-derivatives","BTCF0:USTF0",1744674180920,0.15914135,84546.0,84545.0,0.1815696]
["bitfinex-derivatives","BTCF0:USTF0",1744674181626,0.15914135,84546.0,84545.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1744674181920,0.19084135,84546.0,84545.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1744674182421,0.15914135,84546.0,84545.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1744674182814,0.15914135,84546.0,84545.0,0.1815696]
["bitfinex-derivatives","BTCF0:USTF0",1744674184922,0.15914135,84546.0,84545.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1744674185121,0.19014135,84546.0,84545.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744674185318,0.19014135,84546.0,84545.0,0.1183696]
["bitfinex-derivatives","BTCF0:USTF0",1744674185519,0.19014135,84546.0,84545.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744674185922,0.1182938,84542.0,84541.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1744674186129,0.12716957,84542.0,84541.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1744674186327,0.18916957,84542.0,84541.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1744674187128,0.18916957,84542.0,84541.0,0.1975352]
["bitfinex-derivatives","BTCF0:USTF0",1744674187830,0.19016957,84542.0,84541.0,0.2637352]
["bitfinex-derivatives","BTCF0:USTF0",1744674188231,0.04087577,84542.0,84541.0,0.2637352]
["bitfinex-derivatives","BTCF0:USTF0",1744674188819,0.034,84542.0,84541.0,0.2627352]
["bitfinex-derivatives","BTCF0:USTF0",1744674189126,0.035,84542.0,84541.0,0.2627352]
["bitfinex-derivatives","BTCF0:USTF0",1744674189630,0.034,84542.0,84541.0,0.2627352]
["bitfinex-derivatives","BTCF0:USTF0",1744674190928,0.033,84542.0,84541.0,0.2627352]
["bitfinex-derivatives","BTCF0:USTF0",1744674191424,0.031,84542.0,84541.0,0.2637352]
["bitfinex-derivatives","BTCF0:USTF0",1744674194325,0.1492938,84542.0,84541.0,0.2637352]
["bitfinex-derivatives","BTCF0:USTF0",1744674195429,0.1492938,84542.0,84541.0,0.2627352]
["bitfinex-derivatives","BTCF0:USTF0",1744674195619,0.1492938,84542.0,84541.0,0.2637352]
["bitfinex-derivatives","BTCF0:USTF0",1744674197222,0.1492938,84542.0,84541.0,0.2627352]
["bitfinex-derivatives","BTCF0:USTF0",1744674197427,0.1492938,84542.0,84541.0,0.2637352]
["bitfinex-derivatives","BTCF0:USTF0",1744674197938,0.1809938,84542.0,84541.0,0.2637352]
["bitfinex-derivatives","BTCF0:USTF0",1744674198134,0.2112938,84542.0,84541.0,0.2637352]
["bitfinex-derivatives","BTCF0:USTF0",1744674198330,0.2112938,84542.0,84541.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1744674198737,0.2112938,84542.0,84541.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1744674198926,0.2142938,84542.0,84541.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1744674199128,0.2142938,84542.0,84541.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1744674199333,0.22333864,84542.0,84541.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1744674199736,0.22333864,84542.0,84541.0,0.1976152]
["bitfinex-derivatives","BTCF0:USTF0",1744674200431,0.22333864,84542.0,84541.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1744674200636,0.22333864,84542.0,84541.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744674201025,0.1183092,84531.0,84530.0,0.1967906]
["bitfinex-derivatives","BTCF0:USTF0",1744674201426,0.22325404,84531.0,84530.0,0.1967906]
["bitfinex-derivatives","BTCF0:USTF0",1744674201626,0.22325404,84531.0,84530.0,0.1183106]
["bitfinex-derivatives","BTCF0:USTF0",1744674203530,0.22425404,84531.0,84530.0,0.1193106]
["bitfinex-derivatives","BTCF0:USTF0",1744674204626,0.22425404,84531.0,84530.0,0.1193906]
["bitfinex-derivatives","BTCF0:USTF0",1744674206538,0.22425404,84531.0,84530.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744674206733,0.22425404,84531.0,84530.0,0.1193906]
["bitfinex-derivatives","BTCF0:USTF0",1744674206935,0.22425404,84531.0,84530.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744674207436,0.22425404,84531.0,84530.0,0.1193906]
["bitfinex-derivatives","BTCF0:USTF0",1744674209446,0.22425404,84531.0,84530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744674209635,0.22425404,84531.0,84530.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744674210443,0.22425404,84531.0,84530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744674211244,0.22425404,84531.0,84530.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744674213342,0.10594484,84531.0,84530.0,0.1193906]
["bitfinex-derivatives","BTCF0:USTF0",1744674213540,0.04064484,84531.0,84530.0,0.2149906]
["bitfinex-derivatives","BTCF0:USTF0",1744674215445,0.15895404,84531.0,84530.0,0.2149906]
["bitfinex-derivatives","BTCF0:USTF0",1744674216940,0.15895404,84531.0,84530.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744674217141,0.19105404,84531.0,84530.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744674217542,0.19105404,84531.0,84530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744674217845,0.19105404,84531.0,84530.0,0.1193906]
["bitfinex-derivatives","BTCF0:USTF0",1744674220845,0.19105404,84531.0,84530.0,0.1516906]
["bitfinex-derivatives","BTCF0:USTF0",1744674221250,0.15895404,84531.0,84530.0,0.2132906]
["bitfinex-derivatives","BTCF0:USTF0",1744674226840,0.04064484,84531.0,84530.0,0.2132906]
["bitfinex-derivatives","BTCF0:USTF0",1744674227251,0.01004484,84531.0,84530.0,0.2132906]
["bitfinex-derivatives","BTCF0:USTF0",1744674227448,0.11846588,84546.0,84539.0,0.118298]
["bitfinex-derivatives","BTCF0:USTF0",1744674227746,0.17934616,84544.0,84542.0,0.1182938]
["bitfinex-derivatives","BTCF0:USTF0",1744674228638,0.17934616,84544.0,84542.0,0.1834938]
["bitfinex-derivatives","BTCF0:USTF0",1744674229550,0.3638,84543.0,84542.0,0.1834938]
["bitfinex-derivatives","BTCF0:USTF0",1744674229944,0.003,84543.0,84542.0,0.1834938]
["bitfinex-derivatives","BTCF0:USTF0",1744674230146,0.003,84543.0,84542.0,0.5442938]
["bitfinex-derivatives","BTCF0:USTF0",1744674230648,0.005,84543.0,84542.0,0.1834938]
["bitfinex-derivatives","BTCF0:USTF0",1744674231151,0.005,84543.0,84542.0,0.19256671]
["bitfinex-derivatives","BTCF0:USTF0",1744674231847,0.08983214,84551.0,84550.0,0.1182826]
["bitfinex-derivatives","BTCF0:USTF0",1744674232049,0.08983214,84551.0,84550.0,0.1960826]
["bitfinex-derivatives","BTCF0:USTF0",1744674232952,0.09283214,84551.0,84550.0,0.1960826]
["bitfinex-derivatives","BTCF0:USTF0",1744674233651,0.09883214,84551.0,84550.0,0.1960826]
["bitfinex-derivatives","BTCF0:USTF0",1744674233852,0.09583214,84551.0,84550.0,0.1960826]
["bitfinex-derivatives","BTCF0:USTF0",1744674234057,0.09683214,84551.0,84550.0,0.1960826]
["bitfinex-derivatives","BTCF0:USTF0",1744674234452,0.17934616,84557.0,84553.0,0.0591388]
["bitfinex-derivatives","BTCF0:USTF0",1744674234757,0.17934616,84557.0,84556.0,0.4790742]
["bitfinex-derivatives","BTCF0:USTF0",1744674234958,0.29761896,84557.0,84556.0,0.1182742]
["bitfinex-derivatives","BTCF0:USTF0",1744674235146,0.1774204,84554.0,84550.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744674235352,0.1774204,84554.0,84553.0,0.0591378]
["bitfinex-derivatives","BTCF0:USTF0",1744674235655,0.1774204,84554.0,84553.0,0.178412]
["bitfinex-derivatives","BTCF0:USTF0",1744674236055,0.1774204,84554.0,84553.0,0.241012]
["bitfinex-derivatives","BTCF0:USTF0",1744674236651,0.1784204,84554.0,84553.0,0.241012]
["bitfinex-derivatives","BTCF0:USTF0",1744674237358,0.1804204,84554.0,84553.0,0.317812]
["bitfinex-derivatives","BTCF0:USTF0",1744674238947,0.1784204,84554.0,84553.0,0.318812]
["bitfinex-derivatives","BTCF0:USTF0",1744674239151,0.1784204,84554.0,84553.0,0.1379378]
["bitfinex-derivatives","BTCF0:USTF0",1744674239456,0.1784204,84554.0,84553.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1744674239644,0.1784204,84554.0,84553.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1744674239845,0.18733931,84554.0,84553.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1744674240247,0.18733931,84554.0,84553.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1744674240447,0.18733931,84554.0,84553.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1744674240654,0.18733931,84554.0,84553.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1744674241156,0.06905811,84554.0,84553.0,0.1971584]
["bitfinex-derivatives","BTCF0:USTF0",1744674241358,0.12819591,84554.0,84553.0,0.1971584]
["bitfinex-derivatives","BTCF0:USTF0",1744674242550,0.12819591,84554.0,84553.0,0.2576584]
["bitfinex-derivatives","BTCF0:USTF0",1744674243758,0.12819591,84554.0,84553.0,0.1971584]
["bitfinex-derivatives","BTCF0:USTF0",1744674245258,0.12819591,84554.0,84553.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1744674245460,0.12819591,84554.0,84553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744674245654,0.1182854,84548.0,84547.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1744674245859,0.4790854,84548.0,84547.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1744674246162,0.1182868,84547.0,84546.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744674246460,0.118291,84544.0,84543.0,0.1182922]
["bitfinex-derivatives","BTCF0:USTF0",1744674247061,0.00891891,84544.0,84543.0,0.1183722]
["bitfinex-derivatives","BTCF0:USTF0",1744674247263,0.00891891,84544.0,84543.0,0.1817722]
["bitfinex-derivatives","BTCF0:USTF0",1744674247559,0.118291,84544.0,84543.0,0.1817722]
["bitfinex-derivatives","BTCF0:USTF0",1744674247962,0.148691,84544.0,84543.0,0.1817722]
["bitfinex-derivatives","BTCF0:USTF0",1744674248762,0.15760991,84544.0,84543.0,0.1837722]
["bitfinex-derivatives","BTCF0:USTF0",1744674249152,0.15760991,84544.0,84543.0,0.1827722]
["bitfinex-derivatives","BTCF0:USTF0",1744674249357,0.03931891,84544.0,84543.0,0.1827722]
["bitfinex-derivatives","BTCF0:USTF0",1744674249552,0.15760991,84544.0,84543.0,0.1817722]
["bitfinex-derivatives","BTCF0:USTF0",1744674249860,0.15760991,84544.0,84543.0,0.1827722]
["bitfinex-derivatives","BTCF0:USTF0",1744674250261,0.03931891,84544.0,84543.0,0.1827722]
["bitfinex-derivatives","BTCF0:USTF0",1744674251063,0.15760991,84544.0,84543.0,0.1827722]
["bitfinex-derivatives","BTCF0:USTF0",1744674251464,0.15760991,84544.0,84543.0,0.1817722]
["bitfinex-derivatives","BTCF0:USTF0",1744674251666,0.15760991,84544.0,84543.0,0.1827722]
["bitfinex-derivatives","BTCF0:USTF0",1744674252058,0.15760991,84544.0,84543.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744674252363,0.15760991,84544.0,84543.0,0.1192924]
["bitfinex-derivatives","BTCF0:USTF0",1744674252564,0.19090991,84544.0,84543.0,0.1193724]
["bitfinex-derivatives","BTCF0:USTF0",1744674253266,0.19490991,84544.0,84543.0,0.1183724]
["bitfinex-derivatives","BTCF0:USTF0",1744674254757,0.19390991,84544.0,84543.0,0.1183724]
["bitfinex-derivatives","BTCF0:USTF0",1744674254961,0.19290991,84544.0,84543.0,0.1183724]
["bitfinex-derivatives","BTCF0:USTF0",1744674255357,0.19090991,84544.0,84543.0,0.1183724]
["bitfinex-derivatives","BTCF0:USTF0",1744674255568,0.19290991,84544.0,84543.0,0.1183724]
["bitfinex-derivatives","BTCF0:USTF0",1744674255966,0.19190991,84544.0,84543.0,0.1183724]
["bitfinex-derivatives","BTCF0:USTF0",1744674256167,0.19290991,84544.0,84543.0,0.1183724]
["bitfinex-derivatives","BTCF0:USTF0",1744674257463,0.19190991,84544.0,84543.0,0.1183724]
["bitfinex-derivatives","BTCF0:USTF0",1744674257665,0.19290991,84544.0,84543.0,0.1183724]
["bitfinex-derivatives","BTCF0:USTF0",1744674258162,0.19290991,84544.0,84543.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744674259073,0.1182924,84543.0,84542.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744674259268,0.1491924,84543.0,84542.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744674259473,0.2114924,84543.0,84542.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744674259674,0.22041131,84543.0,84542.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744674260076,0.22041131,84543.0,84542.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1744674260380,0.22041131,84543.0,84542.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744674260562,0.22041131,84543.0,84542.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1744674260963,0.22141131,84543.0,84542.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1744674261871,0.22241131,84543.0,84542.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744674262069,0.22241131,84543.0,84542.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1744674263668,0.94401131,84543.0,84542.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1744674266065,0.1183036,84535.0,84534.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744674266270,0.4791036,84535.0,84534.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744674266469,0.4791036,84535.0,84528.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1744674266470,0.118312,84529.0,84528.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1744674266871,0.211912,84529.0,84528.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1744674267278,0.1774757,84526.0,84525.0,0.1183169]
["bitfinex-derivatives","BTCF0:USTF0",1744674267472,0.1183176,84525.0,84524.0,0.0914594]
["bitfinex-derivatives","BTCF0:USTF0",1744674267669,0.1809176,84525.0,84524.0,0.0914594]
["bitfinex-derivatives","BTCF0:USTF0",1744674268278,0.18983651,84525.0,84524.0,0.0914594]
["bitfinex-derivatives","BTCF0:USTF0",1744674268879,0.19083651,84525.0,84524.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1744674269275,0.19083651,84525.0,84524.0,0.155619]
["bitfinex-derivatives","BTCF0:USTF0",1744674269677,0.19083651,84525.0,84524.0,0.188319]
["bitfinex-derivatives","BTCF0:USTF0",1744674269977,0.19083651,84525.0,84524.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744674270372,0.19083651,84525.0,84524.0,0.155619]
["bitfinex-derivatives","BTCF0:USTF0",1744674270570,0.19083651,84525.0,84524.0,0.188319]
["bitfinex-derivatives","BTCF0:USTF0",1744674270968,0.19083651,84525.0,84524.0,0.190319]
["bitfinex-derivatives","BTCF0:USTF0",1744674273981,0.19083651,84525.0,84524.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1744674274370,0.19083651,84525.0,84524.0,0.190319]
["bitfinex-derivatives","BTCF0:USTF0",1744674278486,0.19083651,84525.0,84524.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1744674278687,0.19083651,84525.0,84524.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744674279191,0.19083651,84525.0,84524.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744674279399,0.19083651,84525.0,84524.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744674279600,0.19083651,84525.0,84524.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744674279993,0.19083651,84525.0,84524.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744674280400,0.18983651,84525.0,84524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744674280585,0.18983651,84525.0,84524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744674280791,0.18983651,84525.0,84524.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744674281286,0.18983651,84525.0,84524.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744674283191,0.19876705,84525.0,84524.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744674283395,0.19876705,84525.0,84524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744674283706,0.19876705,84525.0,84524.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744674285294,0.1183274,84518.0,84517.0,0.0016473]
["bitfinex-derivatives","BTCF0:USTF0",1744674285599,0.1183316,84515.0,84513.0,0.02904401]
["bitfinex-derivatives","BTCF0:USTF0",1744674285799,0.48805051,84515.0,84513.0,0.02904401]
["bitfinex-derivatives","BTCF0:USTF0",1744674285991,0.55175051,84515.0,84513.0,0.02904401]
["bitfinex-derivatives","BTCF0:USTF0",1744674286794,0.51885051,84515.0,84514.0,0.14661358]
["bitfinex-derivatives","BTCF0:USTF0",1744674286996,0.51885051,84515.0,84514.0,0.08908058]
["bitfinex-derivatives","BTCF0:USTF0",1744674287497,0.51985051,84515.0,84514.0,0.09408058]
["bitfinex-derivatives","BTCF0:USTF0",1744674288692,0.51985051,84515.0,84514.0,0.09608058]
["bitfinex-derivatives","BTCF0:USTF0",1744674289094,0.51985051,84515.0,84514.0,0.03528058]
["bitfinex-derivatives","BTCF0:USTF0",1744674289398,0.58495051,84515.0,84514.0,0.03528058]
["bitfinex-derivatives","BTCF0:USTF0",1744674290002,0.58495051,84515.0,84514.0,0.03520058]
["bitfinex-derivatives","BTCF0:USTF0",1744674290196,0.58495051,84515.0,84514.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744674290396,0.118333,84514.0,84513.0,0.02904401]
["bitfinex-derivatives","BTCF0:USTF0",1744674290801,0.18995191,84514.0,84513.0,0.02904401]
["bitfinex-derivatives","BTCF0:USTF0",1744674291505,0.18995191,84514.0,84513.0,0.03104401]
["bitfinex-derivatives","BTCF0:USTF0",1744674292203,0.20208049,84514.0,84513.0,0.03104401]
["bitfinex-derivatives","BTCF0:USTF0",1744674293005,0.20308049,84514.0,84513.0,0.03204401]
["bitfinex-derivatives","BTCF0:USTF0",1744674293203,0.20308049,84514.0,84513.0,0.03212401]
["bitfinex-derivatives","BTCF0:USTF0",1744674293809,0.32436643,84514.0,84513.0,0.03012401]
["bitfinex-derivatives","BTCF0:USTF0",1744674293999,0.32336643,84514.0,84513.0,0.03012401]
["bitfinex-derivatives","BTCF0:USTF0",1744674297609,0.11834,84509.0,84508.0,0.02926257]
["bitfinex-derivatives","BTCF0:USTF0",1744674297808,0.47914,84509.0,84508.0,0.02926257]
["bitfinex-derivatives","BTCF0:USTF0",1744674298307,0.48805891,84509.0,84508.0,0.02934257]
["bitfinex-derivatives","BTCF0:USTF0",1744674298505,0.55305891,84509.0,84508.0,0.02934257]
["bitfinex-derivatives","BTCF0:USTF0",1744674299099,0.55405891,84509.0,84508.0,0.02934257]
["bitfinex-derivatives","BTCF0:USTF0",1744674299301,0.55405891,84509.0,84508.0,0.12624257]
["bitfinex-derivatives","BTCF0:USTF0",1744674300809,0.55405891,84509.0,84508.0,0.02934257]
["bitfinex-derivatives","BTCF0:USTF0",1744674301104,0.55405891,84509.0,84508.0,0.09374257]
["bitfinex-derivatives","BTCF0:USTF0",1744674302312,0.55405891,84509.0,84508.0,0.02934257]
["bitfinex-derivatives","BTCF0:USTF0",1744674303197,0.96215891,84509.0,84508.0,0.02934257]
["bitfinex-derivatives","BTCF0:USTF0",1744674304609,0.0591707,84508.0,84502.0,0.03310683]
["bitfinex-derivatives","BTCF0:USTF0",1744674304805,0.4791484,84503.0,84502.0,0.03310683]
["bitfinex-derivatives","BTCF0:USTF0",1744674305103,0.1183498,84502.0,84501.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744674305305,0.2124498,84502.0,84501.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744674305805,0.16219451,84502.0,84492.0,0.04229664]
["bitfinex-derivatives","BTCF0:USTF0",1744674306009,0.16219451,84502.0,84491.0,0.04242555]
["bitfinex-derivatives","BTCF0:USTF0",1744674306010,0.0591805,84495.0,84491.0,0.04242555]
["bitfinex-derivatives","BTCF0:USTF0",1744674306208,0.118368,84489.0,84488.0,0.03211841]
["bitfinex-derivatives","BTCF0:USTF0",1744674306913,0.1183694,84488.0,84487.0,0.03304275]
["bitfinex-derivatives","BTCF0:USTF0",1744674307215,0.18828831,84488.0,84487.0,0.03304275]
["bitfinex-derivatives","BTCF0:USTF0",1744674308317,0.18828831,84488.0,84487.0,0.09864275]
["bitfinex-derivatives","BTCF0:USTF0",1744674308505,0.15768831,84488.0,84487.0,0.09864275]
["bitfinex-derivatives","BTCF0:USTF0",1744674308700,0.15868831,84488.0,84487.0,0.09864275]
["bitfinex-derivatives","BTCF0:USTF0",1744674308905,0.15868831,84488.0,84487.0,0.21701355]
["bitfinex-derivatives","BTCF0:USTF0",1744674309115,0.15868831,84488.0,84487.0,0.09864275]
["bitfinex-derivatives","BTCF0:USTF0",1744674309507,0.00991891,84488.0,84487.0,0.21701355]
["bitfinex-derivatives","BTCF0:USTF0",1744674310104,0.00991891,84488.0,84487.0,0.46701355]
["bitfinex-derivatives","BTCF0:USTF0",1744674310309,0.12828831,84488.0,84487.0,0.46701355]
["bitfinex-derivatives","BTCF0:USTF0",1744674310510,0.00991891,84488.0,84487.0,0.46701355]
["bitfinex-derivatives","BTCF0:USTF0",1744674310715,0.1193694,84488.0,84487.0,0.46701355]
["bitfinex-derivatives","BTCF0:USTF0",1744674311317,0.1193694,84488.0,84487.0,0.21701355]
["bitfinex-derivatives","BTCF0:USTF0",1744674311613,0.12828831,84488.0,84487.0,0.21701355]
["bitfinex-derivatives","BTCF0:USTF0",1744674312016,0.00991891,84488.0,84487.0,0.21701355]
["bitfinex-derivatives","BTCF0:USTF0",1744674312515,0.001,84488.0,84487.0,0.21701355]
["bitfinex-derivatives","BTCF0:USTF0",1744674312717,0.1193694,84488.0,84487.0,0.46701355]
["bitfinex-derivatives","BTCF0:USTF0",1744674313116,0.1193694,84488.0,84487.0,0.09864275]
["bitfinex-derivatives","BTCF0:USTF0",1744674313415,0.12828831,84488.0,84487.0,0.21709355]
["bitfinex-derivatives","BTCF0:USTF0",1744674314713,0.48908831,84488.0,84487.0,0.09872275]
["bitfinex-derivatives","BTCF0:USTF0",1744674314912,0.48908831,84488.0,84487.0,0.09864275]
["bitfinex-derivatives","BTCF0:USTF0",1744674315211,0.48908831,84488.0,84487.0,0.09872275]
["bitfinex-derivatives","BTCF0:USTF0",1744674316118,0.51918831,84488.0,84487.0,0.09872275]
["bitfinex-derivatives","BTCF0:USTF0",1744674316422,0.51918831,84488.0,84487.0,0.09864275]
["bitfinex-derivatives","BTCF0:USTF0",1744674316717,0.51918831,84488.0,84487.0,0.09872275]
["bitfinex-derivatives","BTCF0:USTF0",1744674317620,0.55088831,84488.0,84487.0,0.09872275]
["bitfinex-derivatives","BTCF0:USTF0",1744674318012,0.55088831,84488.0,84487.0,0.03312275]
["bitfinex-derivatives","BTCF0:USTF0",1744674319127,0.55088831,84488.0,84487.0,0.03304275]
["bitfinex-derivatives","BTCF0:USTF0",1744674319323,0.55088831,84488.0,84487.0,0.03312275]
["bitfinex-derivatives","BTCF0:USTF0",1744674319723,0.55088831,84488.0,84487.0,0.03304275]
["bitfinex-derivatives","BTCF0:USTF0",1744674319919,0.55088831,84488.0,84487.0,0.03312275]
["bitfinex-derivatives","BTCF0:USTF0",1744674320823,0.55088831,84488.0,84487.0,0.09622275]
["bitfinex-derivatives","BTCF0:USTF0",1744674321221,0.55088831,84488.0,84487.0,0.06392275]
["bitfinex-derivatives","BTCF0:USTF0",1744674321427,0.55088831,84488.0,84487.0,0.03312275]
["bitfinex-derivatives","BTCF0:USTF0",1744674322520,0.95898831,84488.0,84487.0,0.03312275]
["bitfinex-derivatives","BTCF0:USTF0",1744674322714,0.55088831,84488.0,84487.0,0.03312275]
["bitfinex-derivatives","BTCF0:USTF0",1744674322919,0.55088831,84488.0,84487.0,0.03304275]
["bitfinex-derivatives","BTCF0:USTF0",1744674323121,0.55088831,84488.0,84487.0,0.03312275]
["bitfinex-derivatives","BTCF0:USTF0",1744674323323,0.80088831,84488.0,84487.0,0.03312275]
["bitfinex-derivatives","BTCF0:USTF0",1744674323623,0.1183736,84485.0,84484.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744674323922,0.118375,84484.0,84483.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744674324111,0.183775,84484.0,84483.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744674324512,0.19269391,84484.0,84483.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744674324912,0.1183778,84482.0,84481.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744674325422,0.1183778,84482.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744674325423,0.1183792,84481.0,84480.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744674325725,0.12729811,84481.0,84480.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744674326017,0.19369811,84481.0,84480.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744674326221,0.1183918,84472.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744674326419,0.48811071,84472.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744674326621,0.58461071,84472.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744674327015,0.60561395,84472.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744674327216,0.60561395,84472.0,84471.0,0.00481532]
["bitfinex-derivatives","BTCF0:USTF0",1744674327716,0.60561395,84472.0,84471.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744674327915,0.48722215,84472.0,84445.0,0.14503098]
["bitfinex-derivatives","BTCF0:USTF0",1744674328115,0.1184157,84455.0,84454.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744674328315,0.4792157,84455.0,84454.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744674329118,0.48813461,84455.0,84454.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744674329626,0.48813461,84455.0,84454.0,0.1820171]
["bitfinex-derivatives","BTCF0:USTF0",1744674331423,0.00017759,84463.0,84462.0,0.1184059]
["bitfinex-derivatives","BTCF0:USTF0",1744674331614,0.00017759,84463.0,84462.0,0.4792059]
["bitfinex-derivatives","BTCF0:USTF0",1744674331820,0.17928941,84472.0,84471.0,0.1183932]
["bitfinex-derivatives","BTCF0:USTF0",1744674332218,0.12009311,84472.0,84471.0,0.1183932]
["bitfinex-derivatives","BTCF0:USTF0",1744674332422,0.15011638,84477.0,84476.0,0.1183862]
["bitfinex-derivatives","BTCF0:USTF0",1744674332827,0.15011638,84477.0,84476.0,0.3683862]
["bitfinex-derivatives","BTCF0:USTF0",1744674333022,0.17934616,84482.0,84479.0,0.1775695]
["bitfinex-derivatives","BTCF0:USTF0",1744674333218,0.1775684,84482.0,84481.0,0.1183792]
["bitfinex-derivatives","BTCF0:USTF0",1744674333626,0.1775684,84482.0,84481.0,0.1492792]
["bitfinex-derivatives","BTCF0:USTF0",1744674333922,0.1775684,84482.0,84481.0,0.1805792]
["bitfinex-derivatives","BTCF0:USTF0",1744674334317,0.1785684,84482.0,84481.0,0.1805792]
["bitfinex-derivatives","BTCF0:USTF0",1744674334727,0.1775684,84482.0,84481.0,0.1805792]
["bitfinex-derivatives","BTCF0:USTF0",1744674334929,0.1785684,84482.0,84481.0,0.1815792]
["bitfinex-derivatives","BTCF0:USTF0",1744674335131,0.0601892,84482.0,84481.0,0.1815792]
["bitfinex-derivatives","BTCF0:USTF0",1744674335334,0.0591892,84482.0,84481.0,0.1805792]
["bitfinex-derivatives","BTCF0:USTF0",1744674335639,0.0601892,84482.0,84481.0,0.1805792]
["bitfinex-derivatives","BTCF0:USTF0",1744674336629,0.001,84482.0,84481.0,0.1805792]
["bitfinex-derivatives","BTCF0:USTF0",1744674336827,0.0591878,84484.0,84483.0,0.1183764]
["bitfinex-derivatives","BTCF0:USTF0",1744674337027,0.001,84482.0,84481.0,0.2397681]
["bitfinex-derivatives","BTCF0:USTF0",1744674337427,0.00017759,84485.0,84482.0,0.1775632]
["bitfinex-derivatives","BTCF0:USTF0",1744674337631,0.1183765,84483.0,84482.0,0.1775632]
["bitfinex-derivatives","BTCF0:USTF0",1744674337830,0.1183765,84483.0,84482.0,0.2080632]
["bitfinex-derivatives","BTCF0:USTF0",1744674338026,0.1183765,84483.0,84482.0,0.0896882]
["bitfinex-derivatives","BTCF0:USTF0",1744674340137,0.1193765,84483.0,84482.0,0.0896882]
["bitfinex-derivatives","BTCF0:USTF0",1744674340429,0.1203765,84483.0,84482.0,0.0896882]
["bitfinex-derivatives","BTCF0:USTF0",1744674341029,0.1193765,84483.0,84482.0,0.0896882]
["bitfinex-derivatives","BTCF0:USTF0",1744674343222,0.001,84483.0,84482.0,0.0896882]
["bitfinex-derivatives","BTCF0:USTF0",1744674343424,0.1193764,84483.0,84482.0,0.0896882]
["bitfinex-derivatives","BTCF0:USTF0",1744674343834,0.12916373,84483.0,84482.0,0.0896882]
["bitfinex-derivatives","BTCF0:USTF0",1744674344131,0.12816373,84483.0,84482.0,0.0906882]
["bitfinex-derivatives","BTCF0:USTF0",1744674344533,0.12816373,84483.0,84482.0,0.0916882]
["bitfinex-derivatives","BTCF0:USTF0",1744674344729,0.12916373,84483.0,84482.0,0.0916882]
["bitfinex-derivatives","BTCF0:USTF0",1744674345034,0.005,84486.0,84483.0,0.0591882]
["bitfinex-derivatives","BTCF0:USTF0",1744674345223,0.1183636,84498.0,84497.0,0.0591775]
["bitfinex-derivatives","BTCF0:USTF0",1744674345429,0.177544,84498.0,84497.0,0.177526]
["bitfinex-derivatives","BTCF0:USTF0",1744674346333,0.1183582,84496.0,84495.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744674346729,0.1831582,84496.0,84495.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744674347630,0.177545,84493.0,84492.0,0.1183626]
["bitfinex-derivatives","BTCF0:USTF0",1744674347832,0.177545,84493.0,84492.0,0.1483626]
["bitfinex-derivatives","BTCF0:USTF0",1744674349944,0.179545,84493.0,84492.0,0.1493626]
["bitfinex-derivatives","BTCF0:USTF0",1744674350242,0.181545,84493.0,84492.0,0.1493626]
["bitfinex-derivatives","BTCF0:USTF0",1744674350947,0.179545,84493.0,84492.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744674351245,0.540345,84493.0,84492.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744674352144,0.540345,84493.0,84492.0,0.1483638]
["bitfinex-derivatives","BTCF0:USTF0",1744674352846,0.4219812,84493.0,84492.0,0.1483638]
["bitfinex-derivatives","BTCF0:USTF0",1744674353345,0.4219812,84493.0,84492.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744674353540,0.4239812,84493.0,84492.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744674353741,0.4559812,84493.0,84492.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744674354046,0.4832812,84493.0,84492.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744674354246,0.4832812,84493.0,84492.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744674354645,0.4832812,84493.0,84492.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744674354847,0.4862812,84493.0,84492.0,0.1493638]
["bitfinex-derivatives","BTCF0:USTF0",1744674355050,0.4882812,84493.0,84492.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744674355949,0.4882812,84493.0,84492.0,0.1493638]
["bitfinex-derivatives","BTCF0:USTF0",1744674356448,0.4882812,84493.0,84492.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744674356951,0.4852812,84493.0,84492.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744674357250,0.3608,84511.0,84492.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744674357444,0.10417397,84540.0,84511.0,0.1183372]
["bitfinex-derivatives","BTCF0:USTF0",1744674357445,0.23850516,84525.0,84511.0,0.1183372]
["bitfinex-derivatives","BTCF0:USTF0",1744674357647,0.0591622,84521.0,84511.0,0.1183372]
["bitfinex-derivatives","BTCF0:USTF0",1744674357841,0.0302,84520.0,84511.0,0.1491372]
["bitfinex-derivatives","BTCF0:USTF0",1744674358037,0.1233358,84512.0,84511.0,0.1491372]
["bitfinex-derivatives","BTCF0:USTF0",1744674358343,0.1183386,84511.0,84510.0,0.0591693]
["bitfinex-derivatives","BTCF0:USTF0",1744674358544,0.2407072,84511.0,84510.0,0.0591693]
["bitfinex-derivatives","BTCF0:USTF0",1744674358750,0.2407072,84511.0,84510.0,0.0902693]
["bitfinex-derivatives","BTCF0:USTF0",1744674358946,0.2407072,84511.0,84510.0,0.1210693]
["bitfinex-derivatives","BTCF0:USTF0",1744674359944,0.1223686,84511.0,84510.0,0.1210693]
["bitfinex-derivatives","BTCF0:USTF0",1744674360346,0.0632,84511.0,84510.0,0.1210693]
["bitfinex-derivatives","BTCF0:USTF0",1744674360645,0.0632,84511.0,84510.0,0.1220693]
["bitfinex-derivatives","BTCF0:USTF0",1744674360847,0.1815372,84511.0,84510.0,0.1220693]
["bitfinex-derivatives","BTCF0:USTF0",1744674361546,0.1815372,84511.0,84510.0,0.1230693]
["bitfinex-derivatives","BTCF0:USTF0",1744674361747,0.1825372,84511.0,84510.0,0.1240693]
["bitfinex-derivatives","BTCF0:USTF0",1744674363849,0.1825372,84511.0,84510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744674364047,0.1183456,84505.0,84504.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744674364346,0.1183456,84505.0,84504.0,0.118455]
["bitfinex-derivatives","BTCF0:USTF0",1744674364547,0.1183554,84498.0,84497.0,0.1999541]
["bitfinex-derivatives","BTCF0:USTF0",1744674364743,0.4791554,84498.0,84497.0,0.1999541]
["bitfinex-derivatives","BTCF0:USTF0",1744674365143,0.0591756,84501.0,84500.0,0.1775275]
["bitfinex-derivatives","BTCF0:USTF0",1744674365340,0.0901756,84501.0,84500.0,0.1775275]
["bitfinex-derivatives","BTCF0:USTF0",1744674365544,0.031,84501.0,84500.0,0.1775275]
["bitfinex-derivatives","BTCF0:USTF0",1744674365742,0.031,84501.0,84500.0,0.2425075]
["bitfinex-derivatives","BTCF0:USTF0",1744674366348,0.1493512,84501.0,84500.0,0.2425075]
["bitfinex-derivatives","BTCF0:USTF0",1744674367045,0.1493512,84501.0,84500.0,0.2735075]
["bitfinex-derivatives","BTCF0:USTF0",1744674367752,0.1816512,84501.0,84500.0,0.2745075]
["bitfinex-derivatives","BTCF0:USTF0",1744674368254,0.1826512,84501.0,84500.0,0.2745075]
["bitfinex-derivatives","BTCF0:USTF0",1744674368452,0.1826512,84501.0,84500.0,0.2735075]
["bitfinex-derivatives","BTCF0:USTF0",1744674368648,0.1493512,84501.0,84500.0,0.2735075]
["bitfinex-derivatives","BTCF0:USTF0",1744674368853,0.1503512,84501.0,84500.0,0.2735075]
["bitfinex-derivatives","BTCF0:USTF0",1744674369252,0.1493512,84501.0,84500.0,0.2735075]
["bitfinex-derivatives","BTCF0:USTF0",1744674369454,0.1503512,84501.0,84500.0,0.2735075]
["bitfinex-derivatives","BTCF0:USTF0",1744674369657,0.16018978,84501.0,84500.0,0.2735075]
["bitfinex-derivatives","BTCF0:USTF0",1744674370855,0.15918978,84501.0,84500.0,0.2755075]
["bitfinex-derivatives","BTCF0:USTF0",1744674371354,0.16018978,84501.0,84500.0,0.2755075]
["bitfinex-derivatives","BTCF0:USTF0",1744674371545,0.16018978,84501.0,84500.0,0.2745075]
["bitfinex-derivatives","BTCF0:USTF0",1744674371948,0.15918978,84501.0,84500.0,0.2745075]
["bitfinex-derivatives","BTCF0:USTF0",1744674372455,0.15918978,84501.0,84500.0,0.2735075]
["bitfinex-derivatives","BTCF0:USTF0",1744674372657,0.15918978,84501.0,84500.0,0.2745075]
["bitfinex-derivatives","BTCF0:USTF0",1744674374256,0.15918978,84501.0,84500.0,0.2735075]
["bitfinex-derivatives","BTCF0:USTF0",1744674374454,0.15918978,84501.0,84500.0,0.2745075]
["bitfinex-derivatives","BTCF0:USTF0",1744674375357,0.15918978,84501.0,84500.0,0.2735075]
["bitfinex-derivatives","BTCF0:USTF0",1744674375554,0.19138978,84501.0,84500.0,0.2735075]
["bitfinex-derivatives","BTCF0:USTF0",1744674375760,0.19138978,84501.0,84500.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744674375964,0.1183526,84500.0,84499.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1744674376361,0.19259118,84500.0,84499.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1744674376659,0.1183596,84495.0,84494.0,0.1775368]
["bitfinex-derivatives","BTCF0:USTF0",1744674377065,0.1827596,84495.0,84494.0,0.1776168]
["bitfinex-derivatives","BTCF0:USTF0",1744674377365,0.1515596,84495.0,84494.0,0.2367966]
["bitfinex-derivatives","BTCF0:USTF0",1744674377859,0.16139818,84495.0,84494.0,0.2377966]
["bitfinex-derivatives","BTCF0:USTF0",1744674378062,0.16139818,84495.0,84494.0,0.3018966]
["bitfinex-derivatives","BTCF0:USTF0",1744674378759,0.16239818,84495.0,84494.0,0.3028966]
["bitfinex-derivatives","BTCF0:USTF0",1744674380062,0.16339818,84495.0,84494.0,0.3018966]
["bitfinex-derivatives","BTCF0:USTF0",1744674380867,0.16239818,84495.0,84494.0,0.3028966]
["bitfinex-derivatives","BTCF0:USTF0",1744674381567,0.04403858,84495.0,84494.0,0.3028966]
["bitfinex-derivatives","BTCF0:USTF0",1744674382269,0.16239818,84495.0,84494.0,0.3028966]
["bitfinex-derivatives","BTCF0:USTF0",1744674383175,0.19319818,84495.0,84494.0,0.0612598]
["bitfinex-derivatives","BTCF0:USTF0",1744674383374,0.19319818,84495.0,84494.0,0.0611798]
["bitfinex-derivatives","BTCF0:USTF0",1744674383770,0.19319818,84495.0,84494.0,0.0612598]
["bitfinex-derivatives","BTCF0:USTF0",1744674385573,0.19319818,84495.0,84494.0,0.1239598]
["bitfinex-derivatives","BTCF0:USTF0",1744674388175,0.04403858,84495.0,84494.0,0.1239598]
["bitfinex-derivatives","BTCF0:USTF0",1744674390181,0.01083858,84495.0,84494.0,0.1239598]
["bitfinex-derivatives","BTCF0:USTF0",1744674393280,0.04083858,84495.0,84494.0,0.1239598]
["bitfinex-derivatives","BTCF0:USTF0",1744674394482,0.15919818,84495.0,84494.0,0.1239598]
["bitfinex-derivatives","BTCF0:USTF0",1744674394981,0.04083858,84495.0,84494.0,0.1239598]
["bitfinex-derivatives","BTCF0:USTF0",1744674395185,0.15919818,84495.0,84494.0,0.2049998]
["bitfinex-derivatives","BTCF0:USTF0",1744674395385,0.15919818,84495.0,84494.0,0.1422998]
["bitfinex-derivatives","BTCF0:USTF0",1744674395684,0.18929818,84495.0,84494.0,0.1422998]
["bitfinex-derivatives","BTCF0:USTF0",1744674395885,0.18929818,84495.0,84494.0,0.1422198]
["bitfinex-derivatives","BTCF0:USTF0",1744674396087,0.18929818,84495.0,84494.0,0.1422998]
["bitfinex-derivatives","BTCF0:USTF0",1744674399493,0.18929818,84495.0,84494.0,0.1422198]
["bitfinex-derivatives","BTCF0:USTF0",1744674399791,0.18929818,84495.0,84494.0,0.1422998]
["bitfinex-derivatives","BTCF0:USTF0",1744674402490,0.04083858,84495.0,84494.0,0.1422998]
["bitfinex-derivatives","BTCF0:USTF0",1744674402792,0.12060183,84504.0,84502.0,0.1183498]
["bitfinex-derivatives","BTCF0:USTF0",1744674402995,0.23894943,84504.0,84502.0,0.4791498]
["bitfinex-derivatives","BTCF0:USTF0",1744674403193,0.23894943,84504.0,84502.0,0.5095498]
["bitfinex-derivatives","BTCF0:USTF0",1744674403396,0.12060183,84504.0,84502.0,0.5414498]
["bitfinex-derivatives","BTCF0:USTF0",1744674403891,0.00217759,84503.0,84502.0,0.5414498]
["bitfinex-derivatives","BTCF0:USTF0",1744674404092,0.0314,84507.0,84506.0,0.1183442]
["bitfinex-derivatives","BTCF0:USTF0",1744674404294,0.0314,84507.0,84506.0,0.6231842]
["bitfinex-derivatives","BTCF0:USTF0",1744674405297,0.15034619,84510.0,84509.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1744674405799,0.26868479,84510.0,84509.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1744674405993,0.1183386,84510.0,84509.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1744674406397,0.0318,84511.0,84510.0,0.1183386]
["bitfinex-derivatives","BTCF0:USTF0",1744674406597,0.1183372,84511.0,84510.0,0.1183386]
["bitfinex-derivatives","BTCF0:USTF0",1744674406799,0.005,84512.0,84511.0,0.1183372]
["bitfinex-derivatives","BTCF0:USTF0",1744674407003,0.1233358,84512.0,84511.0,0.1183372]
["bitfinex-derivatives","BTCF0:USTF0",1744674407501,0.1537358,84512.0,84511.0,0.1183372]
["bitfinex-derivatives","BTCF0:USTF0",1744674408093,0.1537358,84512.0,84511.0,0.1193372]
["bitfinex-derivatives","BTCF0:USTF0",1744674409394,0.1537358,84512.0,84511.0,0.1183372]
["bitfinex-derivatives","BTCF0:USTF0",1744674409594,0.1537358,84512.0,84511.0,0.1193372]
["bitfinex-derivatives","BTCF0:USTF0",1744674409994,0.1537358,84512.0,84511.0,0.1785372]
["bitfinex-derivatives","BTCF0:USTF0",1744674410293,0.1537358,84512.0,84511.0,0.1795372]
["bitfinex-derivatives","BTCF0:USTF0",1744674410490,0.1233358,84512.0,84511.0,0.1795372]
["bitfinex-derivatives","BTCF0:USTF0",1744674411803,0.1233358,84512.0,84511.0,0.1193372]
["bitfinex-derivatives","BTCF0:USTF0",1744674412010,0.1863358,84512.0,84511.0,0.1193372]
["bitfinex-derivatives","BTCF0:USTF0",1744674413703,0.0358,84512.0,84511.0,0.1193372]
["bitfinex-derivatives","BTCF0:USTF0",1744674413903,0.005,84512.0,84511.0,0.1817372]
["bitfinex-derivatives","BTCF0:USTF0",1744674414102,0.1233358,84512.0,84511.0,0.1817372]
["bitfinex-derivatives","BTCF0:USTF0",1744674415502,0.13288877,84512.0,84511.0,0.1817372]
["bitfinex-derivatives","BTCF0:USTF0",1744674416605,0.16568877,84512.0,84511.0,0.1817372]
["bitfinex-derivatives","BTCF0:USTF0",1744674417401,0.19848877,84512.0,84511.0,0.1817372]
["bitfinex-derivatives","BTCF0:USTF0",1744674419405,0.19848877,84512.0,84511.0,0.1516372]
["bitfinex-derivatives","BTCF0:USTF0",1744674419602,0.19848877,84512.0,84511.0,0.1193372]
["bitfinex-derivatives","BTCF0:USTF0",1744674419999,0.19848877,84512.0,84511.0,0.1194172]
["bitfinex-derivatives","BTCF0:USTF0",1744674422502,0.19848877,84512.0,84511.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744674423505,0.19848877,84512.0,84511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744674423724,0.19848877,84512.0,84511.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744674424010,0.1183512,84501.0,84500.0,0.200392]
["bitfinex-derivatives","BTCF0:USTF0",1744674424206,0.4791512,84501.0,84500.0,0.200392]
["bitfinex-derivatives","BTCF0:USTF0",1744674424514,0.4791512,84501.0,84500.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1744674424809,0.4791512,84501.0,84500.0,0.2004726]
["bitfinex-derivatives","BTCF0:USTF0",1744674425009,0.12790417,84501.0,84500.0,0.2024726]
["bitfinex-derivatives","BTCF0:USTF0",1744674425208,0.18920417,84501.0,84500.0,0.2024726]
["bitfinex-derivatives","BTCF0:USTF0",1744674425415,0.18920417,84501.0,84500.0,0.1204326]
["bitfinex-derivatives","BTCF0:USTF0",1744674425598,0.19020417,84501.0,84500.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744674426110,0.19020417,84501.0,84500.0,0.1234326]
["bitfinex-derivatives","BTCF0:USTF0",1744674427108,0.19020417,84501.0,84500.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744674427506,0.19020417,84501.0,84500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744674427708,0.19020417,84501.0,84500.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744674428108,0.19020417,84501.0,84500.0,0.1234326]
["bitfinex-derivatives","BTCF0:USTF0",1744674428307,0.19020417,84501.0,84500.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744674428611,0.19020417,84501.0,84500.0,0.1234326]
["bitfinex-derivatives","BTCF0:USTF0",1744674436520,0.19020417,84501.0,84500.0,0.1849326]
["bitfinex-derivatives","BTCF0:USTF0",1744674437219,0.19020417,84501.0,84500.0,0.1534326]
["bitfinex-derivatives","BTCF0:USTF0",1744674437417,0.19020417,84501.0,84500.0,0.1234326]
["bitfinex-derivatives","BTCF0:USTF0",1744674441917,0.19020417,84501.0,84500.0,0.1568326]
["bitfinex-derivatives","BTCF0:USTF0",1744674442118,0.19020417,84501.0,84500.0,0.1888326]
["bitfinex-derivatives","BTCF0:USTF0",1744674442927,0.04155297,84501.0,84500.0,0.1888326]
["bitfinex-derivatives","BTCF0:USTF0",1744674443228,0.01055297,84501.0,84500.0,0.1888326]
["bitfinex-derivatives","BTCF0:USTF0",1744674443620,0.3658,84512.0,84511.0,0.1183372]
["bitfinex-derivatives","BTCF0:USTF0",1744674443814,1e-07,84512.0,84511.0,0.5612172]
["bitfinex-derivatives","BTCF0:USTF0",1744674444124,0.0332,84522.0,84511.0,0.6513172]
["bitfinex-derivatives","BTCF0:USTF0",1744674444319,0.0313,84528.0,84513.0,0.0591672]
["bitfinex-derivatives","BTCF0:USTF0",1744674444529,0.0313,84528.0,84522.0,0.1183218]
["bitfinex-derivatives","BTCF0:USTF0",1744674444738,0.1183121,84529.0,84522.0,0.1183218]
["bitfinex-derivatives","BTCF0:USTF0",1744674445135,0.1183137,84528.0,84522.0,0.1183218]
["bitfinex-derivatives","BTCF0:USTF0",1744674445338,0.0904554,84530.0,84522.0,0.1801218]
["bitfinex-derivatives","BTCF0:USTF0",1744674445537,0.1183124,84529.0,84522.0,0.1801218]
["bitfinex-derivatives","BTCF0:USTF0",1744674445931,0.18334616,84523.0,84522.0,0.1811218]
["bitfinex-derivatives","BTCF0:USTF0",1744674446134,0.004,84523.0,84522.0,0.1811218]
["bitfinex-derivatives","BTCF0:USTF0",1744674446631,0.006,84523.0,84522.0,0.1811218]
["bitfinex-derivatives","BTCF0:USTF0",1744674447232,0.004,84523.0,84522.0,0.1811218]
["bitfinex-derivatives","BTCF0:USTF0",1744674447542,0.002,84523.0,84522.0,0.1801218]
["bitfinex-derivatives","BTCF0:USTF0",1744674447747,0.1223204,84523.0,84522.0,0.1811218]
["bitfinex-derivatives","BTCF0:USTF0",1744674447930,0.1223204,84523.0,84522.0,0.1495018]
["bitfinex-derivatives","BTCF0:USTF0",1744674448243,0.1223204,84523.0,84522.0,0.2319418]
["bitfinex-derivatives","BTCF0:USTF0",1744674448436,0.1223204,84523.0,84522.0,0.2629418]
["bitfinex-derivatives","BTCF0:USTF0",1744674449140,0.1203204,84523.0,84522.0,0.2629418]
["bitfinex-derivatives","BTCF0:USTF0",1744674450641,0.1183204,84523.0,84522.0,0.2629418]
["bitfinex-derivatives","BTCF0:USTF0",1744674451041,0.1511204,84523.0,84522.0,0.2629418]
["bitfinex-derivatives","BTCF0:USTF0",1744674452141,0.1842204,84523.0,84522.0,0.2629418]
["bitfinex-derivatives","BTCF0:USTF0",1744674453944,0.1511204,84523.0,84522.0,0.2628618]
["bitfinex-derivatives","BTCF0:USTF0",1744674454142,0.1511204,84523.0,84522.0,0.2629418]
["bitfinex-derivatives","BTCF0:USTF0",1744674455242,0.0328,84523.0,84522.0,0.2629418]
["bitfinex-derivatives","BTCF0:USTF0",1744674456237,0.0591555,84530.0,84525.0,0.0591588]
["bitfinex-derivatives","BTCF0:USTF0",1744674456439,0.1512134,84528.0,84527.0,0.1183148]
["bitfinex-derivatives","BTCF0:USTF0",1744674456639,0.1512134,84528.0,84527.0,0.1804148]
["bitfinex-derivatives","BTCF0:USTF0",1744674457039,0.16019757,84528.0,84527.0,0.1804148]
["bitfinex-derivatives","BTCF0:USTF0",1744674459949,0.16019757,84528.0,84527.0,0.1814148]
["bitfinex-derivatives","BTCF0:USTF0",1744674461846,0.16019757,84528.0,84527.0,0.1834148]
["bitfinex-derivatives","BTCF0:USTF0",1744674462148,0.16019757,84528.0,84527.0,0.1814148]
["bitfinex-derivatives","BTCF0:USTF0",1744674462344,0.16019757,84528.0,84527.0,0.1834148]
["bitfinex-derivatives","BTCF0:USTF0",1744674463845,0.16019757,84528.0,84527.0,0.2658548]
["bitfinex-derivatives","BTCF0:USTF0",1744674464646,0.19339757,84528.0,84527.0,0.2658548]
["bitfinex-derivatives","BTCF0:USTF0",1744674464845,0.19339757,84528.0,84527.0,0.2638548]
["bitfinex-derivatives","BTCF0:USTF0",1744674465044,0.19339757,84528.0,84527.0,0.2648548]
["bitfinex-derivatives","BTCF0:USTF0",1744674465240,0.19339757,84528.0,84527.0,0.2658548]
["bitfinex-derivatives","BTCF0:USTF0",1744674465444,0.19339757,84528.0,84527.0,0.2638548]
["bitfinex-derivatives","BTCF0:USTF0",1744674466047,0.19339757,84528.0,84527.0,0.2628548]
["bitfinex-derivatives","BTCF0:USTF0",1744674467743,0.19339757,84528.0,84527.0,0.2007548]
["bitfinex-derivatives","BTCF0:USTF0",1744674468846,0.19339757,84528.0,84527.0,0.2017548]
["bitfinex-derivatives","BTCF0:USTF0",1744674469238,0.19439757,84528.0,84527.0,0.2007548]
["bitfinex-derivatives","BTCF0:USTF0",1744674473051,0.19439757,84528.0,84527.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1744674473946,0.19439757,84528.0,84527.0,0.2008348]
["bitfinex-derivatives","BTCF0:USTF0",1744674474341,0.19439757,84528.0,84527.0,0.1183948]
["bitfinex-derivatives","BTCF0:USTF0",1744674477451,0.19439757,84528.0,84527.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744674477749,0.19439757,84528.0,84527.0,0.1183948]
["bitfinex-derivatives","BTCF0:USTF0",1744674479753,0.31455452,84528.0,84527.0,0.1183948]
["bitfinex-derivatives","BTCF0:USTF0",1744674480143,0.31455452,84528.0,84527.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744674481259,0.31455452,84528.0,84527.0,0.1183948]
["bitfinex-derivatives","BTCF0:USTF0",1744674482458,0.55519757,84528.0,84527.0,0.1183948]
["bitfinex-derivatives","BTCF0:USTF0",1744674483258,0.55419757,84528.0,84527.0,0.1183948]
["bitfinex-derivatives","BTCF0:USTF0",1744674483458,0.55519757,84528.0,84527.0,0.1183948]
["bitfinex-derivatives","BTCF0:USTF0",1744674484049,0.55619757,84528.0,84527.0,0.1183948]
["bitfinex-derivatives","BTCF0:USTF0",1744674484446,0.55619757,84528.0,84527.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744674486160,0.19539757,84528.0,84527.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744674492851,0.0591599,84524.0,84514.0,0.17964074]
["bitfinex-derivatives","BTCF0:USTF0",1744674493160,0.4791316,84515.0,84514.0,0.17964074]
["bitfinex-derivatives","BTCF0:USTF0",1744674493358,0.48811577,84515.0,84514.0,0.17964074]
["bitfinex-derivatives","BTCF0:USTF0",1744674493561,0.58901577,84515.0,84514.0,0.17964074]
["bitfinex-derivatives","BTCF0:USTF0",1744674493953,0.58901577,84515.0,84514.0,0.18064074]
["bitfinex-derivatives","BTCF0:USTF0",1744674494556,0.58901577,84515.0,84514.0,0.00117748]
["bitfinex-derivatives","BTCF0:USTF0",1744674495858,0.59001577,84515.0,84514.0,0.00417748]
["bitfinex-derivatives","BTCF0:USTF0",1744674496063,0.59201577,84515.0,84514.0,0.00417748]
["bitfinex-derivatives","BTCF0:USTF0",1744674496452,0.59101577,84515.0,84514.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1744674496656,0.59401577,84515.0,84514.0,0.00125748]
["bitfinex-derivatives","BTCF0:USTF0",1744674496961,0.1183414,84508.0,84507.0,0.2381096]
["bitfinex-derivatives","BTCF0:USTF0",1744674497159,0.4791414,84508.0,84507.0,0.2381096]
["bitfinex-derivatives","BTCF0:USTF0",1744674497657,0.48812557,84508.0,84507.0,0.2381096]
["bitfinex-derivatives","BTCF0:USTF0",1744674497860,0.55572557,84508.0,84507.0,0.2381096]
["bitfinex-derivatives","BTCF0:USTF0",1744674498456,0.1183512,84501.0,84500.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744674498753,0.4791512,84501.0,84500.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744674498953,0.59043537,84501.0,84500.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744674499963,0.59143537,84501.0,84500.0,0.003108]
["bitfinex-derivatives","BTCF0:USTF0",1744674500465,0.1183652,84491.0,84480.0,0.01193651]
["bitfinex-derivatives","BTCF0:USTF0",1744674500655,0.1183764,84483.0,84481.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1744674500859,0.1183778,84482.0,84481.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1744674501059,0.1512778,84482.0,84481.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1744674501461,0.1862778,84482.0,84481.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1744674501765,0.1862778,84482.0,84481.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1744674502164,0.19626197,84482.0,84481.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1744674502355,0.16126197,84482.0,84481.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1744674502556,0.16126197,84482.0,84481.0,0.2028192]
["bitfinex-derivatives","BTCF0:USTF0",1744674502757,0.1183691,84489.0,84488.0,0.118368]
["bitfinex-derivatives","BTCF0:USTF0",1744674503164,0.00017748,84490.0,84489.0,0.118368]
["bitfinex-derivatives","BTCF0:USTF0",1744674503354,0.11854408,84490.0,84489.0,0.118368]
["bitfinex-derivatives","BTCF0:USTF0",1744674504965,0.00017748,84490.0,84489.0,0.118368]
["bitfinex-derivatives","BTCF0:USTF0",1744674505467,0.0358,84504.0,84501.0,0.1183512]
["bitfinex-derivatives","BTCF0:USTF0",1744674505667,0.4791498,84502.0,84501.0,0.1183512]
["bitfinex-derivatives","BTCF0:USTF0",1744674506764,0.4801498,84502.0,84501.0,0.1213512]
["bitfinex-derivatives","BTCF0:USTF0",1744674508264,0.4801498,84502.0,84501.0,0.1223512]
["bitfinex-derivatives","BTCF0:USTF0",1744674508670,0.4791498,84502.0,84501.0,0.1193512]
["bitfinex-derivatives","BTCF0:USTF0",1744674508864,0.4801498,84502.0,84501.0,0.1203512]
["bitfinex-derivatives","BTCF0:USTF0",1744674509066,0.5143498,84502.0,84501.0,0.1203512]
["bitfinex-derivatives","BTCF0:USTF0",1744674509267,0.5133498,84502.0,84501.0,0.1193512]
["bitfinex-derivatives","BTCF0:USTF0",1744674509465,0.3618,84502.0,84501.0,0.1223512]
["bitfinex-derivatives","BTCF0:USTF0",1744674509665,0.4801498,84502.0,84501.0,0.1223512]
["bitfinex-derivatives","BTCF0:USTF0",1744674509866,0.4801498,84502.0,84501.0,0.1203512]
["bitfinex-derivatives","BTCF0:USTF0",1744674510072,0.4801498,84502.0,84501.0,0.1213512]
["bitfinex-derivatives","BTCF0:USTF0",1744674510571,0.5143498,84502.0,84501.0,0.1213512]
["bitfinex-derivatives","BTCF0:USTF0",1744674511074,0.5143498,84502.0,84501.0,0.1203512]
["bitfinex-derivatives","BTCF0:USTF0",1744674511374,0.5143498,84502.0,84501.0,0.1213512]
["bitfinex-derivatives","BTCF0:USTF0",1744674511869,0.5133498,84502.0,84501.0,0.1193512]
["bitfinex-derivatives","BTCF0:USTF0",1744674512072,0.5143498,84502.0,84501.0,0.1223512]
["bitfinex-derivatives","BTCF0:USTF0",1744674512377,0.5133498,84502.0,84501.0,0.1193512]
["bitfinex-derivatives","BTCF0:USTF0",1744674512576,0.5143498,84502.0,84501.0,0.1213512]
["bitfinex-derivatives","BTCF0:USTF0",1744674513079,0.5143498,84502.0,84501.0,0.1223512]
["bitfinex-derivatives","BTCF0:USTF0",1744674513276,0.1535498,84502.0,84501.0,0.1223512]
["bitfinex-derivatives","BTCF0:USTF0",1744674513464,0.1525498,84502.0,84501.0,0.1193512]
["bitfinex-derivatives","BTCF0:USTF0",1744674513669,0.1535498,84502.0,84501.0,0.1213512]
["bitfinex-derivatives","BTCF0:USTF0",1744674513866,0.1535498,84502.0,84501.0,0.1203512]
["bitfinex-derivatives","BTCF0:USTF0",1744674514173,0.1535498,84502.0,84501.0,0.1556512]
["bitfinex-derivatives","BTCF0:USTF0",1744674514974,0.1525498,84502.0,84501.0,0.1536512]
["bitfinex-derivatives","BTCF0:USTF0",1744674515572,0.16155947,84502.0,84501.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1744674515974,0.19615947,84502.0,84501.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744674516179,0.19715947,84502.0,84501.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744674516388,0.19715947,84502.0,84501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744674516582,0.19715947,84502.0,84501.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744674516884,0.19715947,84502.0,84501.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744674517976,0.55795947,84502.0,84501.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744674518583,0.55795947,84502.0,84501.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744674519083,0.55795947,84502.0,84501.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744674519284,0.55795947,84502.0,84501.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744674519486,0.19715947,84502.0,84501.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744674519785,0.55795947,84502.0,84501.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744674520185,0.55795947,84502.0,84501.0,0.1224312]
["bitfinex-derivatives","BTCF0:USTF0",1744674520385,0.52335947,84502.0,84501.0,0.1224312]
["bitfinex-derivatives","BTCF0:USTF0",1744674520579,0.52335947,84502.0,84501.0,0.1899312]
["bitfinex-derivatives","BTCF0:USTF0",1744674521986,0.5143498,84502.0,84501.0,0.1899312]
["bitfinex-derivatives","BTCF0:USTF0",1744674523389,0.5143498,84502.0,84501.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1744674523593,0.5476498,84502.0,84501.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1744674523978,0.5476498,84502.0,84501.0,0.1899312]
["bitfinex-derivatives","BTCF0:USTF0",1744674525496,0.5143498,84502.0,84501.0,0.1899312]
["bitfinex-derivatives","BTCF0:USTF0",1744674526190,0.5488498,84502.0,84501.0,0.1899312]
["bitfinex-derivatives","BTCF0:USTF0",1744674527681,0.5143498,84502.0,84501.0,0.1899312]
["bitfinex-derivatives","BTCF0:USTF0",1744674529588,0.5143498,84502.0,84501.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744674529786,0.5480498,84502.0,84501.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744674529985,0.55695185,84502.0,84501.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744674530389,0.55695185,84502.0,84501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744674530592,0.55695185,84502.0,84501.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744674530983,0.55695185,84502.0,84501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744674531284,0.55695185,84502.0,84501.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744674531692,0.5480498,84502.0,84501.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744674532304,0.5480498,84502.0,84501.0,0.1224312]
["bitfinex-derivatives","BTCF0:USTF0",1744674532791,0.5480498,84502.0,84501.0,0.1931312]
["bitfinex-derivatives","BTCF0:USTF0",1744674536002,0.55710241,84502.0,84501.0,0.1931312]
["bitfinex-derivatives","BTCF0:USTF0",1744674537601,0.52340241,84502.0,84501.0,0.1931312]
["bitfinex-derivatives","BTCF0:USTF0",1744674539093,0.16260241,84502.0,84501.0,0.1931312]
["bitfinex-derivatives","BTCF0:USTF0",1744674539296,0.1535498,84502.0,84501.0,0.1931312]
["bitfinex-derivatives","BTCF0:USTF0",1744674542101,0.0352,84502.0,84501.0,0.1931312]
["bitfinex-derivatives","BTCF0:USTF0",1744674542503,0.001,84502.0,84501.0,0.1931312]
["bitfinex-derivatives","BTCF0:USTF0",1744674543102,0.12015695,84509.0,84508.0,0.1183414]
["bitfinex-derivatives","BTCF0:USTF0",1744674543310,0.12015695,84509.0,84508.0,0.1963414]
["bitfinex-derivatives","BTCF0:USTF0",1744674543610,0.12015695,84509.0,84508.0,0.3002414]
["bitfinex-derivatives","BTCF0:USTF0",1744674543909,0.1544219,84522.0,84509.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1744674544203,0.1183104,84531.0,84522.0,0.1183218]
["bitfinex-derivatives","BTCF0:USTF0",1744674544406,0.0361,84529.0,84522.0,0.5571218]
["bitfinex-derivatives","BTCF0:USTF0",1744674544799,0.29766656,84523.0,84522.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1744674544997,0.29766656,84523.0,84522.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1744674545211,0.39906656,84523.0,84522.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1744674545510,0.39906656,84523.0,84522.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1744674545711,0.39906656,84523.0,84522.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1744674545918,0.40606656,84523.0,84522.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1744674546418,0.40306656,84523.0,84522.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1744674546718,0.2237204,84523.0,84522.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1744674547021,0.2227204,84523.0,84522.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1744674547718,0.2197204,84523.0,84522.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1744674547910,0.2207204,84523.0,84522.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1744674548516,0.2197204,84523.0,84522.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1744674549016,0.2207204,84523.0,84522.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744674549919,0.5815204,84523.0,84522.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744674551415,0.5815204,84523.0,84513.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1744674551416,0.1183288,84517.0,84516.0,0.1183294]
["bitfinex-derivatives","BTCF0:USTF0",1744674551803,0.1896288,84517.0,84516.0,0.1183294]
["bitfinex-derivatives","BTCF0:USTF0",1744674552012,0.1896288,84517.0,84516.0,0.1529294]
["bitfinex-derivatives","BTCF0:USTF0",1744674552611,0.0355,84517.0,84516.0,0.1539294]
["bitfinex-derivatives","BTCF0:USTF0",1744674552812,0.1774858,84522.0,84521.0,0.1183232]
["bitfinex-derivatives","BTCF0:USTF0",1744674555919,0.1774858,84522.0,84521.0,0.1193232]
["bitfinex-derivatives","BTCF0:USTF0",1744674556217,0.1784858,84522.0,84521.0,0.1223232]
["bitfinex-derivatives","BTCF0:USTF0",1744674557711,0.1784858,84522.0,84521.0,0.1213232]
["bitfinex-derivatives","BTCF0:USTF0",1744674564123,0.1784858,84522.0,84521.0,0.1573232]
["bitfinex-derivatives","BTCF0:USTF0",1744674564522,0.001,84522.0,84521.0,0.1573232]
["bitfinex-derivatives","BTCF0:USTF0",1744674565824,0.001,84522.0,84521.0,0.1904232]
["bitfinex-derivatives","BTCF0:USTF0",1744674567326,0.001,84522.0,84521.0,0.2244232]
["bitfinex-derivatives","BTCF0:USTF0",1744674569116,0.1193218,84522.0,84521.0,0.2245032]
["bitfinex-derivatives","BTCF0:USTF0",1744674569526,0.1523218,84522.0,84521.0,0.2245032]
["bitfinex-derivatives","BTCF0:USTF0",1744674571724,0.034,84522.0,84521.0,0.2245032]
["bitfinex-derivatives","BTCF0:USTF0",1744674572929,0.001,84522.0,84521.0,0.2245032]
["bitfinex-derivatives","BTCF0:USTF0",1744674574426,0.001,84522.0,84521.0,0.1213232]
["bitfinex-derivatives","BTCF0:USTF0",1744674574632,0.1193218,84522.0,84521.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744674575131,0.1879218,84522.0,84521.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744674575332,0.1879218,84522.0,84521.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744674576338,0.1879218,84522.0,84521.0,0.1214032]
["bitfinex-derivatives","BTCF0:USTF0",1744674580435,0.1545218,84522.0,84521.0,0.1214032]
["bitfinex-derivatives","BTCF0:USTF0",1744674580736,0.1545218,84522.0,84521.0,0.1883032]
["bitfinex-derivatives","BTCF0:USTF0",1744674580737,0.0362,84522.0,84521.0,0.1883032]
["bitfinex-derivatives","BTCF0:USTF0",1744674581529,0.001,84522.0,84521.0,0.1883032]
["bitfinex-derivatives","BTCF0:USTF0",1744674596245,0.00017748,84531.0,84530.0,0.1183106]
["bitfinex-derivatives","BTCF0:USTF0",1744674596437,0.0328,84545.0,84537.0,0.1183008]
["bitfinex-derivatives","BTCF0:USTF0",1744674596642,0.0642,84549.0,84537.0,0.6519008]
["bitfinex-derivatives","BTCF0:USTF0",1744674596834,0.097,84549.0,84537.0,0.6519008]
["bitfinex-derivatives","BTCF0:USTF0",1744674597441,0.00011603,84546.0,84537.0,0.6519008]
["bitfinex-derivatives","BTCF0:USTF0",1744674597843,0.0309,84545.0,84537.0,0.6519008]
["bitfinex-derivatives","BTCF0:USTF0",1744674598334,0.006,84538.0,84537.0,0.6549008]
["bitfinex-derivatives","BTCF0:USTF0",1744674598947,1e-07,84538.0,84537.0,0.6559008]
["bitfinex-derivatives","BTCF0:USTF0",1744674599449,0.15038777,84550.0,84545.0,0.1182896]
["bitfinex-derivatives","BTCF0:USTF0",1744674599646,0.17934616,84558.0,84557.0,0.1182728]
["bitfinex-derivatives","BTCF0:USTF0",1744674599843,0.17934616,84558.0,84557.0,0.5568728]
["bitfinex-derivatives","BTCF0:USTF0",1744674600147,0.17934616,84558.0,84557.0,0.6203728]
["bitfinex-derivatives","BTCF0:USTF0",1744674600739,0.17934616,84558.0,84557.0,0.6522728]
["bitfinex-derivatives","BTCF0:USTF0",1744674600943,0.18034616,84558.0,84557.0,0.6522728]
["bitfinex-derivatives","BTCF0:USTF0",1744674601537,0.10657816,84558.0,84557.0,0.6522728]
["bitfinex-derivatives","BTCF0:USTF0",1744674601739,0.0314,84563.0,84562.0,0.1182658]
["bitfinex-derivatives","BTCF0:USTF0",1744674601945,0.0314,84563.0,84562.0,0.12726191]
["bitfinex-derivatives","BTCF0:USTF0",1744674602145,0.0314,84563.0,84562.0,0.19236191]
["bitfinex-derivatives","BTCF0:USTF0",1744674603948,0.0354,84563.0,84562.0,0.19236191]
["bitfinex-derivatives","BTCF0:USTF0",1744674604248,0.0354,84563.0,84562.0,0.1182658]
["bitfinex-derivatives","BTCF0:USTF0",1744674604553,0.5792644,84563.0,84562.0,0.1183458]
["bitfinex-derivatives","BTCF0:USTF0",1744674604851,0.1182728,84557.0,84556.0,0.1183822]
["bitfinex-derivatives","BTCF0:USTF0",1744674605044,0.1182728,84557.0,84556.0,0.1182742]
["bitfinex-derivatives","BTCF0:USTF0",1744674605246,0.1800728,84557.0,84556.0,0.1183542]
["bitfinex-derivatives","BTCF0:USTF0",1744674606655,0.0618,84557.0,84556.0,0.1183542]
["bitfinex-derivatives","BTCF0:USTF0",1744674606954,0.0618,84557.0,84556.0,0.1193542]
["bitfinex-derivatives","BTCF0:USTF0",1744674607351,0.0301,84557.0,84556.0,0.4801542]
["bitfinex-derivatives","BTCF0:USTF0",1744674607658,0.0301,84557.0,84556.0,0.5758542]
["bitfinex-derivatives","BTCF0:USTF0",1744674608049,0.0301,84557.0,84556.0,0.5768542]
["bitfinex-derivatives","BTCF0:USTF0",1744674608755,0.005,84564.0,84563.0,0.1182644]
["bitfinex-derivatives","BTCF0:USTF0",1744674609049,0.005,84564.0,84563.0,0.1834644]
["bitfinex-derivatives","BTCF0:USTF0",1744674610158,0.006,84564.0,84563.0,0.5442644]
["bitfinex-derivatives","BTCF0:USTF0",1744674610951,0.007,84564.0,84563.0,0.5442644]
["bitfinex-derivatives","BTCF0:USTF0",1744674613954,0.006,84564.0,84563.0,0.5442644]
["bitfinex-derivatives","BTCF0:USTF0",1744674614156,0.005,84564.0,84563.0,0.5492644]
["bitfinex-derivatives","BTCF0:USTF0",1744674614753,0.005,84564.0,84563.0,0.5482644]
["bitfinex-derivatives","BTCF0:USTF0",1744674615066,0.005,84564.0,84563.0,0.5176644]
["bitfinex-derivatives","BTCF0:USTF0",1744674616658,0.005,84564.0,84563.0,0.5496644]
["bitfinex-derivatives","BTCF0:USTF0",1744674620061,0.005,84564.0,84563.0,0.1888644]
["bitfinex-derivatives","BTCF0:USTF0",1744674620262,0.005,84564.0,84563.0,0.5496644]
["bitfinex-derivatives","BTCF0:USTF0",1744674623452,0.005,84564.0,84563.0,0.56573331]
["bitfinex-derivatives","BTCF0:USTF0",1744674623856,0.005,84564.0,84563.0,0.1888644]
["bitfinex-derivatives","BTCF0:USTF0",1744674624859,0.005,84564.0,84563.0,0.1242644]
["bitfinex-derivatives","BTCF0:USTF0",1744674625060,0.373263,84564.0,84563.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744674625565,0.435363,84564.0,84563.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744674626962,0.435363,84564.0,84563.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744674627262,0.435363,84564.0,84563.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744674628357,0.185363,84564.0,84563.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744674629364,0.185363,84564.0,84563.0,0.1243444]
["bitfinex-derivatives","BTCF0:USTF0",1744674631270,0.185363,84564.0,84563.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744674633769,0.546163,84564.0,84563.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744674636368,0.906963,84564.0,84563.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744674637161,0.906963,84564.0,84563.0,0.1243444]
["bitfinex-derivatives","BTCF0:USTF0",1744674637466,0.546163,84564.0,84563.0,0.1243444]
["bitfinex-derivatives","BTCF0:USTF0",1744674638160,0.3959,84564.0,84563.0,0.1243444]
["bitfinex-derivatives","BTCF0:USTF0",1744674638361,0.0351,84564.0,84563.0,0.2208444]
["bitfinex-derivatives","BTCF0:USTF0",1744674638756,0.153363,84564.0,84563.0,0.2208444]
["bitfinex-derivatives","BTCF0:USTF0",1744674654181,0.153363,84564.0,84563.0,0.10258]
["bitfinex-derivatives","BTCF0:USTF0",1744674654375,0.153363,84564.0,84563.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744674654584,0.576463,84564.0,84563.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744674654979,0.576463,84564.0,84563.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744674655886,0.576463,84564.0,84563.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744674656987,0.937263,84564.0,84563.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744674660383,0.937263,84564.0,84530.0,0.10516033]
["bitfinex-derivatives","BTCF0:USTF0",1744674660384,0.1182826,84550.0,84545.0,0.1182891]
["bitfinex-derivatives","BTCF0:USTF0",1744674660582,0.4790826,84550.0,84543.0,0.23894062]
["bitfinex-derivatives","BTCF0:USTF0",1744674660784,0.5748826,84550.0,84543.0,0.17979502]
["bitfinex-derivatives","BTCF0:USTF0",1744674661091,0.9356826,84550.0,84549.0,0.00025748]
["bitfinex-derivatives","BTCF0:USTF0",1744674661983,0.9356826,84550.0,84549.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1744674662183,0.9356826,84550.0,84549.0,0.00025748]
["bitfinex-derivatives","BTCF0:USTF0",1744674662383,0.9356826,84550.0,84549.0,0.00225748]
["bitfinex-derivatives","BTCF0:USTF0",1744674662890,0.9356826,84550.0,84549.0,0.00425748]
["bitfinex-derivatives","BTCF0:USTF0",1744674663390,0.7523,84550.0,84549.0,0.12254148]
["bitfinex-derivatives","BTCF0:USTF0",1744674663589,0.0307,84550.0,84549.0,0.12254148]
["bitfinex-derivatives","BTCF0:USTF0",1744674663791,0.1489826,84550.0,84549.0,0.18884148]
["bitfinex-derivatives","BTCF0:USTF0",1744674665290,0.0307,84550.0,84549.0,0.18884148]
["bitfinex-derivatives","BTCF0:USTF0",1744674665599,0.1489826,84550.0,84549.0,0.18884148]
["bitfinex-derivatives","BTCF0:USTF0",1744674667885,0.1489826,84550.0,84549.0,0.00417748]
["bitfinex-derivatives","BTCF0:USTF0",1744674668085,0.2111826,84550.0,84549.0,0.00417748]
["bitfinex-derivatives","BTCF0:USTF0",1744674668286,0.2111826,84550.0,84549.0,0.00425748]
["bitfinex-derivatives","BTCF0:USTF0",1744674669700,0.2111826,84550.0,84549.0,0.00225748]
["bitfinex-derivatives","BTCF0:USTF0",1744674670600,0.2111826,84550.0,84549.0,0.00217748]
["bitfinex-derivatives","BTCF0:USTF0",1744674670804,0.2111826,84550.0,84549.0,0.00225748]
["bitfinex-derivatives","BTCF0:USTF0",1744674671005,0.2121826,84550.0,84549.0,0.00025748]
["bitfinex-derivatives","BTCF0:USTF0",1744674671997,0.9327826,84550.0,84549.0,0.00025748]
["bitfinex-derivatives","BTCF0:USTF0",1744674672198,0.9337826,84550.0,84549.0,0.00025748]
["bitfinex-derivatives","BTCF0:USTF0",1744674672399,0.9337826,84550.0,84549.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1744674672600,0.9337826,84550.0,84549.0,0.00025748]
["bitfinex-derivatives","BTCF0:USTF0",1744674674411,0.2121826,84550.0,84549.0,0.00025748]
["bitfinex-derivatives","BTCF0:USTF0",1744674674606,0.9337826,84550.0,84549.0,0.00025748]
["bitfinex-derivatives","BTCF0:USTF0",1744674675409,0.8155,84550.0,84532.0,0.07953448]
["bitfinex-derivatives","BTCF0:USTF0",1744674675611,0.1183064,84533.0,84532.0,0.07953448]
["bitfinex-derivatives","BTCF0:USTF0",1744674675806,0.1183064,84533.0,84532.0,0.1960678]
["bitfinex-derivatives","BTCF0:USTF0",1744674676205,0.1183064,84533.0,84532.0,0.1961478]
["bitfinex-derivatives","BTCF0:USTF0",1744674676409,0.1183064,84533.0,84532.0,0.1960678]
["bitfinex-derivatives","BTCF0:USTF0",1744674676613,0.1183064,84533.0,84532.0,0.1961478]
["bitfinex-derivatives","BTCF0:USTF0",1744674676910,0.1518064,84533.0,84532.0,0.2962478]
["bitfinex-derivatives","BTCF0:USTF0",1744674677311,0.53842188,84541.0,84540.0,0.1182966]
["bitfinex-derivatives","BTCF0:USTF0",1744674677611,0.00017748,84541.0,84540.0,0.1182966]
["bitfinex-derivatives","BTCF0:USTF0",1744674677807,0.00017748,84541.0,84540.0,0.1505966]
["bitfinex-derivatives","BTCF0:USTF0",1744674678007,0.00017748,84541.0,84540.0,0.1837966]
["bitfinex-derivatives","BTCF0:USTF0",1744674678309,0.11847268,84541.0,84540.0,0.1837966]
["bitfinex-derivatives","BTCF0:USTF0",1744674678504,0.47927268,84541.0,84540.0,0.1837966]
["bitfinex-derivatives","BTCF0:USTF0",1744674678707,0.51277268,84541.0,84540.0,0.1847966]
["bitfinex-derivatives","BTCF0:USTF0",1744674680009,0.51277268,84541.0,84540.0,0.1857966]
["bitfinex-derivatives","BTCF0:USTF0",1744674681112,0.51277268,84541.0,84540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744674681407,0.54487268,84541.0,84540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744674681607,0.54487268,84541.0,84540.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744674686008,0.54487268,84541.0,84540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744674686521,0.54487268,84541.0,84540.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744674692421,0.18407268,84541.0,84540.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744674692612,0.90567268,84541.0,84540.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744674696512,0.87357268,84541.0,84540.0,0.1203766]
["bitfinex-derivatives","BTCF0:USTF0",1744674697020,0.87357268,84541.0,84540.0,0.2141766]
["bitfinex-derivatives","BTCF0:USTF0",1744674697318,0.72177748,84541.0,84540.0,0.2141766]
["bitfinex-derivatives","BTCF0:USTF0",1744674698112,0.36097748,84541.0,84540.0,0.2141766]
["bitfinex-derivatives","BTCF0:USTF0",1744674698313,0.00017748,84541.0,84540.0,0.2141766]
["bitfinex-derivatives","BTCF0:USTF0",1744674699217,0.11847268,84541.0,84540.0,0.2141766]
["bitfinex-derivatives","BTCF0:USTF0",1744674699622,0.00017748,84541.0,84540.0,0.2141766]
["bitfinex-derivatives","BTCF0:USTF0",1744674700217,0.11847268,84541.0,84540.0,0.2141766]
["bitfinex-derivatives","BTCF0:USTF0",1744674700813,0.11847268,84541.0,84540.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1744674701021,0.15037268,84541.0,84540.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1744674701418,0.15037268,84541.0,84540.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1744674701615,0.15037268,84541.0,84540.0,0.2141766]
["bitfinex-derivatives","BTCF0:USTF0",1744674702917,0.15037268,84541.0,84540.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1744674703112,0.15037268,84541.0,84540.0,0.2141766]
["bitfinex-derivatives","BTCF0:USTF0",1744674706815,0.51117268,84541.0,84540.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744674707020,0.57537268,84541.0,84540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744674707221,0.57537268,84541.0,84540.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744674707531,0.57537268,84541.0,84540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744674707729,0.54457268,84541.0,84540.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744674709126,0.51117268,84541.0,84540.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1744674715443,0.51117268,84541.0,84540.0,0.1822766]
["bitfinex-derivatives","BTCF0:USTF0",1744674717041,0.47927268,84541.0,84540.0,0.1822766]
["bitfinex-derivatives","BTCF0:USTF0",1744674717539,0.51167268,84541.0,84540.0,0.1822766]
["bitfinex-derivatives","BTCF0:USTF0",1744674718931,0.51167268,84541.0,84540.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1744674719440,0.51167268,84541.0,84540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744674719635,0.57357268,84541.0,84540.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744674720038,0.57357268,84541.0,84540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744674720241,0.54297268,84541.0,84540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744674720446,0.51167268,84541.0,84540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744674720645,0.51167268,84541.0,84540.0,0.1202966]
["bitfinex-derivatives","BTCF0:USTF0",1744674720844,0.51167268,84541.0,84540.0,0.1203766]
["bitfinex-derivatives","BTCF0:USTF0",1744674721041,0.51167268,84541.0,84540.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1744674721244,0.51167268,84541.0,84540.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744674721442,0.54297268,84541.0,84540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744674721643,0.54297268,84541.0,84540.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744674726344,0.18217268,84541.0,84540.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744674726540,0.54297268,84541.0,84540.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744674734356,0.54297268,84541.0,84540.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1744674734855,0.51167268,84541.0,84540.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1744674736157,0.51167268,84541.0,84540.0,0.1848766]
["bitfinex-derivatives","BTCF0:USTF0",1744674738155,0.51167268,84541.0,84540.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1744674738452,0.51167268,84541.0,84540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744674738660,0.57577268,84541.0,84540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744674738952,0.57577268,84541.0,84540.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744674739152,0.54307268,84541.0,84540.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744674740853,0.51167268,84541.0,84540.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744674741151,0.51167268,84541.0,84540.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1744674741353,0.51167268,84541.0,84540.0,0.1850766]
["bitfinex-derivatives","BTCF0:USTF0",1744674741554,0.51167268,84541.0,84540.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1744674741753,0.51167268,84541.0,84540.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1744674741953,0.54417268,84541.0,84540.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744674742452,0.54417268,84541.0,84540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744674742658,0.54417268,84541.0,84540.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744674743151,0.90497268,84541.0,84540.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744674743552,0.90497268,84541.0,84540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744674743754,0.90497268,84541.0,84540.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744674745647,0.87247268,84541.0,84540.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744674746054,0.87247268,84541.0,84540.0,0.1203766]
["bitfinex-derivatives","BTCF0:USTF0",1744674746455,0.87247268,84541.0,84540.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744674746851,0.93437268,84541.0,84540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744674747051,0.93437268,84541.0,84540.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744674748163,0.87247268,84541.0,84540.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744674748858,0.87247268,84541.0,84540.0,0.1203766]
["bitfinex-derivatives","BTCF0:USTF0",1744674749162,0.87247268,84541.0,84540.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744674750062,0.87247268,84541.0,84540.0,0.1203766]
["bitfinex-derivatives","BTCF0:USTF0",1744674750254,0.84007268,84541.0,84540.0,0.1203766]
["bitfinex-derivatives","BTCF0:USTF0",1744674750861,0.84007268,84541.0,84540.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1744674751063,0.87367268,84541.0,84540.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1744674752263,0.90667268,84541.0,84540.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744674752463,0.90667268,84541.0,84540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744674752666,0.90667268,84541.0,84540.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744674754466,0.90667268,84541.0,84540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744674754660,0.90667268,84541.0,84540.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744674758758,0.87367268,84541.0,84540.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744674760164,0.87367268,84541.0,84540.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1744674761065,0.51287268,84541.0,84540.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1744674761568,0.15207268,84541.0,84540.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1744674761768,0.51287268,84541.0,84540.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1744674762962,0.51287268,84541.0,84540.0,0.1821766]
["bitfinex-derivatives","BTCF0:USTF0",1744674765567,0.15207268,84541.0,84540.0,0.1821766]
["bitfinex-derivatives","BTCF0:USTF0",1744674765867,0.51287268,84541.0,84540.0,0.1821766]
["bitfinex-derivatives","BTCF0:USTF0",1744674775969,0.54597268,84541.0,84540.0,0.1821766]
["bitfinex-derivatives","BTCF0:USTF0",1744674778969,0.54597268,84541.0,84540.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744674779173,0.57857268,84541.0,84540.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744674781984,0.57857268,84541.0,84540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744674782182,0.1183078,84532.0,84531.0,0.17979502]
["bitfinex-derivatives","BTCF0:USTF0",1744674782382,0.4791078,84532.0,84531.0,0.17979502]
["bitfinex-derivatives","BTCF0:USTF0",1744674782686,0.5750078,84532.0,84531.0,0.17987502]
["bitfinex-derivatives","BTCF0:USTF0",1744674783586,0.5750078,84532.0,84531.0,0.18087502]
["bitfinex-derivatives","BTCF0:USTF0",1744674783985,0.5760078,84532.0,84531.0,0.18479502]
["bitfinex-derivatives","BTCF0:USTF0",1744674784291,0.5760078,84532.0,84531.0,0.18487502]
["bitfinex-derivatives","BTCF0:USTF0",1744674784782,0.5760078,84532.0,84531.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744674785478,0.5427078,84532.0,84531.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744674785679,0.5108078,84532.0,84531.0,0.1233892]
["bitfinex-derivatives","BTCF0:USTF0",1744674785985,0.1500078,84532.0,84531.0,0.1233892]
["bitfinex-derivatives","BTCF0:USTF0",1744674786286,0.1500078,84532.0,84531.0,0.1858892]
["bitfinex-derivatives","BTCF0:USTF0",1744674787587,0.0317,84532.0,84531.0,0.1858892]
["bitfinex-derivatives","BTCF0:USTF0",1744674787787,0.1500078,84532.0,84531.0,0.1858892]
["bitfinex-derivatives","BTCF0:USTF0",1744674787986,0.1193078,84532.0,84531.0,0.1858892]
["bitfinex-derivatives","BTCF0:USTF0",1744674790280,0.1499078,84532.0,84531.0,0.1858892]
["bitfinex-derivatives","BTCF0:USTF0",1744674803104,0.1805078,84532.0,84531.0,0.1858892]
["bitfinex-derivatives","BTCF0:USTF0",1744674803998,0.1805078,84532.0,84531.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744674804411,0.1805078,84532.0,84531.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744674804612,0.1805078,84532.0,84531.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744674805508,0.1805078,84532.0,84531.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744674805713,0.1805078,84532.0,84531.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744674807207,0.1183176,84525.0,84524.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1744674807408,0.5096176,84525.0,84524.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1744674807611,0.5745176,84525.0,84524.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1744674808613,0.5755176,84525.0,84524.0,0.00617748]
["bitfinex-derivatives","BTCF0:USTF0",1744674808813,0.5755176,84525.0,84524.0,0.00717748]
["bitfinex-derivatives","BTCF0:USTF0",1744674811209,0.5755176,84525.0,84524.0,0.00725748]
["bitfinex-derivatives","BTCF0:USTF0",1744674814807,0.5755176,84525.0,84524.0,0.07165748]
["bitfinex-derivatives","BTCF0:USTF0",1744674815913,0.5755176,84525.0,84524.0,0.00725748]
["bitfinex-derivatives","BTCF0:USTF0",1744674816506,0.5755176,84525.0,84524.0,0.00717748]
["bitfinex-derivatives","BTCF0:USTF0",1744674817012,0.5755176,84525.0,84524.0,0.00725748]
["bitfinex-derivatives","BTCF0:USTF0",1744674823510,0.2147176,84525.0,84524.0,0.00725748]
["bitfinex-derivatives","BTCF0:USTF0",1744674823713,0.9363176,84525.0,84524.0,0.00725748]
["bitfinex-derivatives","BTCF0:USTF0",1744674824223,0.8714176,84525.0,84524.0,0.12557648]
["bitfinex-derivatives","BTCF0:USTF0",1744674824430,0.8714176,84525.0,84524.0,0.18847648]
["bitfinex-derivatives","BTCF0:USTF0",1744674825213,0.9031176,84525.0,84524.0,0.18847648]
["bitfinex-derivatives","BTCF0:USTF0",1744674829217,0.8714176,84525.0,84524.0,0.18847648]
["bitfinex-derivatives","BTCF0:USTF0",1744674833720,0.5106176,84525.0,84524.0,0.18847648]
["bitfinex-derivatives","BTCF0:USTF0",1744674835121,0.4801176,84525.0,84524.0,0.18847648]
["bitfinex-derivatives","BTCF0:USTF0",1744674835716,0.5117176,84525.0,84524.0,0.18847648]
["bitfinex-derivatives","BTCF0:USTF0",1744674837117,0.4801176,84525.0,84524.0,0.18847648]
["bitfinex-derivatives","BTCF0:USTF0",1744674837819,0.4801176,84525.0,84524.0,0.20475647]
["bitfinex-derivatives","BTCF0:USTF0",1744674838217,0.4801176,84525.0,84524.0,0.18847648]
["bitfinex-derivatives","BTCF0:USTF0",1744674839024,0.4801176,84525.0,84524.0,0.00725748]
["bitfinex-derivatives","BTCF0:USTF0",1744674839327,0.5433176,84525.0,84524.0,0.00725748]
["bitfinex-derivatives","BTCF0:USTF0",1744674839529,0.5433176,84525.0,84524.0,0.00717748]
["bitfinex-derivatives","BTCF0:USTF0",1744674839723,0.5433176,84525.0,84524.0,0.12549648]
["bitfinex-derivatives","BTCF0:USTF0",1744674840125,0.5433176,84525.0,84524.0,0.18957648]
["bitfinex-derivatives","BTCF0:USTF0",1744674848045,0.5433176,84525.0,84524.0,0.00725748]
["bitfinex-derivatives","BTCF0:USTF0",1744674848830,0.5433176,84525.0,84524.0,0.12557648]
["bitfinex-derivatives","BTCF0:USTF0",1744674850533,0.5433176,84525.0,84524.0,0.15857648]
["bitfinex-derivatives","BTCF0:USTF0",1744674850830,0.5433176,84525.0,84524.0,0.18857648]
["bitfinex-derivatives","BTCF0:USTF0",1744674851728,0.5433176,84525.0,84524.0,0.15557648]
["bitfinex-derivatives","BTCF0:USTF0",1744674851931,0.5433176,84525.0,84524.0,0.12557648]
["bitfinex-derivatives","BTCF0:USTF0",1744674854033,0.5433176,84525.0,84524.0,0.00725748]
["bitfinex-derivatives","BTCF0:USTF0",1744674855934,0.5433176,84525.0,84524.0,0.03925748]
["bitfinex-derivatives","BTCF0:USTF0",1744674856131,0.5433176,84525.0,84524.0,0.07215748]
["bitfinex-derivatives","BTCF0:USTF0",1744674859242,0.5433176,84525.0,84524.0,0.00725748]
["bitfinex-derivatives","BTCF0:USTF0",1744674859839,0.118319,84524.0,84523.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744674860239,0.592219,84524.0,84523.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744674860740,0.1183358,84512.0,84511.0,0.17979502]
["bitfinex-derivatives","BTCF0:USTF0",1744674860934,0.4791358,84512.0,84511.0,0.17979502]
["bitfinex-derivatives","BTCF0:USTF0",1744674861152,0.5770358,84512.0,84511.0,0.17979502]
["bitfinex-derivatives","BTCF0:USTF0",1744674862047,0.5780358,84512.0,84511.0,0.18479502]
["bitfinex-derivatives","BTCF0:USTF0",1744674863149,0.5790358,84512.0,84511.0,0.18479502]
["bitfinex-derivatives","BTCF0:USTF0",1744674864950,0.5790358,84512.0,84511.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744674865747,0.5790358,84512.0,84511.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744674868650,0.3628,84512.0,84511.0,0.1234172]
["bitfinex-derivatives","BTCF0:USTF0",1744674868846,0.0323,84521.0,84518.0,0.1183274]
["bitfinex-derivatives","BTCF0:USTF0",1744674869039,0.0333,84531.0,84519.0,0.118326]
["bitfinex-derivatives","BTCF0:USTF0",1744674869258,0.1183152,84527.0,84519.0,0.181326]
["bitfinex-derivatives","BTCF0:USTF0",1744674869441,0.0591572,84528.0,84519.0,0.181326]
["bitfinex-derivatives","BTCF0:USTF0",1744674869643,0.091456,84530.0,84519.0,0.181326]
["bitfinex-derivatives","BTCF0:USTF0",1744674869844,0.0591563,84529.0,84519.0,0.181326]
["bitfinex-derivatives","BTCF0:USTF0",1744674870045,0.2095973,84526.0,84519.0,0.181326]
["bitfinex-derivatives","BTCF0:USTF0",1744674870353,0.1183218,84523.0,84519.0,0.181326]
["bitfinex-derivatives","BTCF0:USTF0",1744674870555,0.1183223,84522.0,84519.0,0.181326]
["bitfinex-derivatives","BTCF0:USTF0",1744674870752,0.00117748,84520.0,84519.0,0.181326]
["bitfinex-derivatives","BTCF0:USTF0",1744674880066,0.11950208,84520.0,84519.0,0.181326]
["bitfinex-derivatives","BTCF0:USTF0",1744674880259,0.48030208,84520.0,84519.0,0.181326]
["bitfinex-derivatives","BTCF0:USTF0",1744674880459,0.51170208,84520.0,84519.0,0.181326]
["bitfinex-derivatives","BTCF0:USTF0",1744674880758,0.51170208,84520.0,84519.0,0.181406]
["bitfinex-derivatives","BTCF0:USTF0",1744674881858,0.15090208,84520.0,84519.0,0.181406]
["bitfinex-derivatives","BTCF0:USTF0",1744674882063,0.00117748,84520.0,84519.0,0.181406]
["bitfinex-derivatives","BTCF0:USTF0",1744674892460,0.11950208,84520.0,84519.0,0.181406]
["bitfinex-derivatives","BTCF0:USTF0",1744674892766,0.15040208,84520.0,84519.0,0.181406]
["bitfinex-derivatives","BTCF0:USTF0",1744674893964,0.03207748,84520.0,84519.0,0.181406]
["bitfinex-derivatives","BTCF0:USTF0",1744674894669,0.15040208,84520.0,84519.0,0.181406]
["bitfinex-derivatives","BTCF0:USTF0",1744674895368,0.03207748,84520.0,84519.0,0.181406]
["bitfinex-derivatives","BTCF0:USTF0",1744674895766,0.03207748,84520.0,84519.0,0.19722846]
["bitfinex-derivatives","BTCF0:USTF0",1744674896771,0.03207748,84520.0,84519.0,0.181406]
["bitfinex-derivatives","BTCF0:USTF0",1744674901073,0.03207748,84520.0,84519.0,0.149806]
["bitfinex-derivatives","BTCF0:USTF0",1744674901275,0.03207748,84520.0,84519.0,0.182006]
["bitfinex-derivatives","BTCF0:USTF0",1744674903775,0.15040208,84520.0,84519.0,0.182006]
["bitfinex-derivatives","BTCF0:USTF0",1744674904074,0.03207748,84520.0,84519.0,0.182006]
["bitfinex-derivatives","BTCF0:USTF0",1744674904268,0.06357748,84520.0,84519.0,0.182006]
["bitfinex-derivatives","BTCF0:USTF0",1744674908374,0.03207748,84520.0,84519.0,0.182006]
["bitfinex-derivatives","BTCF0:USTF0",1744674914280,0.03207748,84520.0,84519.0,0.149806]
["bitfinex-derivatives","BTCF0:USTF0",1744674914987,0.03207748,84520.0,84519.0,0.3879156]
["bitfinex-derivatives","BTCF0:USTF0",1744674915379,0.03207748,84520.0,84519.0,0.4191156]
["bitfinex-derivatives","BTCF0:USTF0",1744674917889,0.03207748,84520.0,84519.0,0.181006]
["bitfinex-derivatives","BTCF0:USTF0",1744674918084,0.0591546,84531.0,84519.0,0.181006]
["bitfinex-derivatives","BTCF0:USTF0",1744674918085,0.3608,84546.0,84519.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1744674918289,0.08244991,84536.0,84535.0,0.1183036]
["bitfinex-derivatives","BTCF0:USTF0",1744674918485,0.17994481,84550.0,84542.0,0.1182938]
["bitfinex-derivatives","BTCF0:USTF0",1744674918692,0.0321,84549.0,84542.0,0.1182938]
["bitfinex-derivatives","BTCF0:USTF0",1744674919094,0.0321,84549.0,84542.0,0.1507938]
["bitfinex-derivatives","BTCF0:USTF0",1744674919289,0.0318,84548.0,84542.0,0.1813938]
["bitfinex-derivatives","BTCF0:USTF0",1744674921394,0.0318,84547.0,84542.0,0.1813938]
["bitfinex-derivatives","BTCF0:USTF0",1744674921891,0.0318,84547.0,84546.0,0.1182882]
["bitfinex-derivatives","BTCF0:USTF0",1744674922492,0.0318,84547.0,84546.0,0.1489882]
["bitfinex-derivatives","BTCF0:USTF0",1744674923192,0.0338,84547.0,84546.0,0.1499882]
["bitfinex-derivatives","BTCF0:USTF0",1744674923983,0.0318,84547.0,84546.0,0.1489882]
["bitfinex-derivatives","BTCF0:USTF0",1744674924190,0.0328,84547.0,84546.0,0.1509882]
["bitfinex-derivatives","BTCF0:USTF0",1744674924698,0.0328,84547.0,84546.0,0.1529882]
["bitfinex-derivatives","BTCF0:USTF0",1744674926196,0.0328,84547.0,84546.0,0.1539882]
["bitfinex-derivatives","BTCF0:USTF0",1744674926602,0.0318,84547.0,84546.0,0.16307014]
["bitfinex-derivatives","BTCF0:USTF0",1744674927398,0.0318,84547.0,84546.0,0.19347014]
["bitfinex-derivatives","BTCF0:USTF0",1744674930498,0.00017748,84551.0,84546.0,0.07518194]
["bitfinex-derivatives","BTCF0:USTF0",1744674930698,0.03097748,84551.0,84550.0,0.1182826]
["bitfinex-derivatives","BTCF0:USTF0",1744674931001,0.03097748,84551.0,84550.0,0.1803826]
["bitfinex-derivatives","BTCF0:USTF0",1744674931498,0.3608,84556.0,84555.0,0.1182756]
["bitfinex-derivatives","BTCF0:USTF0",1744674931697,0.3608,84572.0,84571.0,0.1182533]
["bitfinex-derivatives","BTCF0:USTF0",1744674931999,0.3608,84582.0,84575.0,0.1182477]
["bitfinex-derivatives","BTCF0:USTF0",1744674932200,0.00010801,84579.0,84575.0,0.1182477]
["bitfinex-derivatives","BTCF0:USTF0",1744674932395,0.00010801,84579.0,84575.0,0.1805477]
["bitfinex-derivatives","BTCF0:USTF0",1744674933002,0.1182441,84578.0,84575.0,0.1805477]
["bitfinex-derivatives","BTCF0:USTF0",1744674933195,0.1554392,84576.0,84575.0,0.1815477]
["bitfinex-derivatives","BTCF0:USTF0",1744674934806,0.1574392,84576.0,84575.0,0.1815477]
["bitfinex-derivatives","BTCF0:USTF0",1744674935206,0.2756855,84576.0,84575.0,0.1815477]
["bitfinex-derivatives","BTCF0:USTF0",1744674936206,0.1252463,84576.0,84575.0,0.1815477]
["bitfinex-derivatives","BTCF0:USTF0",1744674936402,0.1555463,84576.0,84575.0,0.1815477]
["bitfinex-derivatives","BTCF0:USTF0",1744674936603,0.0373,84576.0,84575.0,0.1815477]
["bitfinex-derivatives","BTCF0:USTF0",1744674938105,0.1555463,84576.0,84575.0,0.1815477]
["bitfinex-derivatives","BTCF0:USTF0",1744674938805,0.0373,84576.0,84575.0,0.1815477]
["bitfinex-derivatives","BTCF0:USTF0",1744674940208,0.1555463,84576.0,84575.0,0.1815477]
["bitfinex-derivatives","BTCF0:USTF0",1744674940699,0.1555463,84576.0,84575.0,0.1513477]
["bitfinex-derivatives","BTCF0:USTF0",1744674940899,0.1886463,84576.0,84575.0,0.1513477]
["bitfinex-derivatives","BTCF0:USTF0",1744674942209,0.1886463,84576.0,84575.0,0.1817477]
["bitfinex-derivatives","BTCF0:USTF0",1744674942506,0.0736074,84576.0,84575.0,0.1817477]
["bitfinex-derivatives","BTCF0:USTF0",1744674942711,0.0405074,84576.0,84575.0,0.1817477]
["bitfinex-derivatives","BTCF0:USTF0",1744674943506,0.0405074,84576.0,84575.0,0.1807477]
["bitfinex-derivatives","BTCF0:USTF0",1744674943709,0.0082074,84576.0,84575.0,0.1817477]
["bitfinex-derivatives","BTCF0:USTF0",1744674943910,0.0062874,84576.0,84575.0,0.1817477]
["bitfinex-derivatives","BTCF0:USTF0",1744674945518,0.0062074,84576.0,84575.0,0.1817477]
["bitfinex-derivatives","BTCF0:USTF0",1744674945818,0.0062874,84576.0,84575.0,0.1817477]
["bitfinex-derivatives","BTCF0:USTF0",1744674946710,0.003,84576.0,84575.0,0.1817477]
["bitfinex-derivatives","BTCF0:USTF0",1744674947109,0.0062074,84576.0,84575.0,0.1817477]
["bitfinex-derivatives","BTCF0:USTF0",1744674948507,0.0062074,84576.0,84575.0,0.2137477]
["bitfinex-derivatives","BTCF0:USTF0",1744674949209,0.1244537,84576.0,84575.0,0.2137477]
["bitfinex-derivatives","BTCF0:USTF0",1744674949406,0.1557537,84576.0,84575.0,0.2137477]
["bitfinex-derivatives","BTCF0:USTF0",1744674951810,0.1525463,84576.0,84575.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744674952009,0.1850463,84576.0,84575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744674952912,0.1850463,84576.0,84575.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744674953309,0.1882537,84576.0,84575.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744674954008,0.1882537,84576.0,84575.0,0.1193277]
["bitfinex-derivatives","BTCF0:USTF0",1744674954408,0.1882537,84576.0,84575.0,0.1496277]
["bitfinex-derivatives","BTCF0:USTF0",1744674956109,0.0062074,84576.0,84575.0,0.1496277]
["bitfinex-derivatives","BTCF0:USTF0",1744674956306,0.0062074,84576.0,84575.0,0.2127277]
["bitfinex-derivatives","BTCF0:USTF0",1744674956513,0.0062874,84576.0,84575.0,0.2127277]
["bitfinex-derivatives","BTCF0:USTF0",1744674956817,0.003,84576.0,84575.0,0.2126477]
["bitfinex-derivatives","BTCF0:USTF0",1744674957214,0.0316,84584.0,84583.0,0.1182365]
["bitfinex-derivatives","BTCF0:USTF0",1744674957416,0.0316,84584.0,84583.0,0.1496365]
["bitfinex-derivatives","BTCF0:USTF0",1744674958018,0.03179684,84584.0,84583.0,0.1496365]
["bitfinex-derivatives","BTCF0:USTF0",1744674958515,0.00019684,84584.0,84583.0,0.1496365]
["bitfinex-derivatives","BTCF0:USTF0",1744674958719,0.00519684,84584.0,84583.0,0.1506365]
["bitfinex-derivatives","BTCF0:USTF0",1744674958909,0.005,84584.0,84583.0,0.1506365]
["bitfinex-derivatives","BTCF0:USTF0",1744674959220,0.00608,84584.0,84583.0,0.1506365]
["bitfinex-derivatives","BTCF0:USTF0",1744674959414,0.00608,84584.0,84583.0,0.5114365]
["bitfinex-derivatives","BTCF0:USTF0",1744674959610,0.00608,84584.0,84583.0,0.52763349]
["bitfinex-derivatives","BTCF0:USTF0",1744674959805,1e-08,84588.0,84587.0,0.1182309]
["bitfinex-derivatives","BTCF0:USTF0",1744674960117,0.0317,84599.0,84598.0,0.1182155]
["bitfinex-derivatives","BTCF0:USTF0",1744674960310,0.4608,84600.0,84593.0,0.0591106]
["bitfinex-derivatives","BTCF0:USTF0",1744674960511,0.4608,84600.0,84598.0,0.1182149]
["bitfinex-derivatives","BTCF0:USTF0",1744674960820,0.5790927,84600.0,84599.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1744674961019,0.5790127,84600.0,84599.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1744674961215,0.6107927,84600.0,84599.0,0.07743988]
["bitfinex-derivatives","BTCF0:USTF0",1744674961517,0.6107927,84600.0,84599.0,0.08652879]
["bitfinex-derivatives","BTCF0:USTF0",1744674961718,0.6107927,84600.0,84599.0,0.05552879]
["bitfinex-derivatives","BTCF0:USTF0",1744674962013,0.6451927,84600.0,84599.0,0.00908891]
["bitfinex-derivatives","BTCF0:USTF0",1744674962213,0.1182225,84593.0,84592.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744674962413,0.1182225,84593.0,84592.0,0.04623132]
["bitfinex-derivatives","BTCF0:USTF0",1744674963020,0.1182225,84593.0,84592.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744674964114,0.1492225,84593.0,84592.0,0.21086014]
["bitfinex-derivatives","BTCF0:USTF0",1744674964511,0.1512225,84593.0,84592.0,0.21086014]
["bitfinex-derivatives","BTCF0:USTF0",1744674965617,0.033,84593.0,84592.0,0.32908404]
["bitfinex-derivatives","BTCF0:USTF0",1744674965821,0.033,84593.0,84592.0,0.33796284]
["bitfinex-derivatives","BTCF0:USTF0",1744674967513,0.1492225,84593.0,84592.0,0.25283894]
["bitfinex-derivatives","BTCF0:USTF0",1744674967713,0.5100225,84593.0,84592.0,0.0720788]
["bitfinex-derivatives","BTCF0:USTF0",1744674971426,0.1492225,84593.0,84592.0,0.0720788]
["bitfinex-derivatives","BTCF0:USTF0",1744674974621,0.1492225,84593.0,84590.0,0.03117736]
["bitfinex-derivatives","BTCF0:USTF0",1744674974622,0.1182253,84591.0,84590.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1744674975018,0.1798253,84591.0,84590.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1744674975817,0.1798253,84591.0,84590.0,0.00117736]
["bitfinex-derivatives","BTCF0:USTF0",1744674979933,0.1798253,84591.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744674979934,0.1182365,84583.0,84582.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744674980127,0.4790365,84583.0,84582.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744674980321,0.5408365,84583.0,84582.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744674981327,0.5408365,84583.0,84582.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744674982235,0.5408365,84583.0,84582.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1744674986540,0.3608,84583.0,84582.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1744674986728,0.0591159,84587.0,84582.0,0.0960188]
["bitfinex-derivatives","BTCF0:USTF0",1744674986927,0.10008,84600.0,84585.0,0.0591168]
["bitfinex-derivatives","BTCF0:USTF0",1744674987137,0.0303,84599.0,84590.0,0.1182267]
["bitfinex-derivatives","BTCF0:USTF0",1744674989831,0.00025696,84591.0,84590.0,0.1835267]
["bitfinex-derivatives","BTCF0:USTF0",1744674994538,0.11848226,84591.0,84590.0,0.1835267]
["bitfinex-derivatives","BTCF0:USTF0",1744674994731,0.00025696,84591.0,84590.0,0.1835267]
["bitfinex-derivatives","BTCF0:USTF0",1744674997036,0.11848226,84591.0,84590.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744674997540,0.14918226,84591.0,84590.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744674998442,0.1182393,84581.0,84580.0,0.18076014]
["bitfinex-derivatives","BTCF0:USTF0",1744674998643,0.4790393,84581.0,84580.0,0.18086814]
["bitfinex-derivatives","BTCF0:USTF0",1744674999240,0.5439393,84581.0,84580.0,0.18086814]
["bitfinex-derivatives","BTCF0:USTF0",1744674999640,0.5439393,84581.0,84580.0,0.18386814]
["bitfinex-derivatives","BTCF0:USTF0",1744674999836,0.5751393,84581.0,84580.0,0.18386814]
["bitfinex-derivatives","BTCF0:USTF0",1744675000336,0.5751393,84581.0,84580.0,0.003108]
["bitfinex-derivatives","BTCF0:USTF0",1744675000541,0.5751393,84581.0,84580.0,0.006108]
["bitfinex-derivatives","BTCF0:USTF0",1744675000744,0.5751393,84581.0,84580.0,0.036508]
["bitfinex-derivatives","BTCF0:USTF0",1744675013351,0.5429393,84581.0,84580.0,0.036508]
["bitfinex-derivatives","BTCF0:USTF0",1744675015848,0.392,84581.0,84580.0,0.036508]
["bitfinex-derivatives","BTCF0:USTF0",1744675016038,0.05937016,84591.0,84580.0,0.036508]
["bitfinex-derivatives","BTCF0:USTF0",1744675016244,0.0301,84589.0,84587.0,0.1182295]
["bitfinex-derivatives","BTCF0:USTF0",1744675016548,0.1182281,84589.0,84588.0,0.1832295]
["bitfinex-derivatives","BTCF0:USTF0",1744675016749,0.4790281,84589.0,84588.0,0.1832295]
["bitfinex-derivatives","BTCF0:USTF0",1744675017248,0.4791081,84589.0,84588.0,0.1832295]
["bitfinex-derivatives","BTCF0:USTF0",1744675018047,0.4791081,84589.0,84588.0,0.1842295]
["bitfinex-derivatives","BTCF0:USTF0",1744675018247,0.4791081,84589.0,84588.0,0.1852295]
["bitfinex-derivatives","BTCF0:USTF0",1744675018651,0.5093081,84589.0,84588.0,0.1852295]
["bitfinex-derivatives","BTCF0:USTF0",1744675020450,0.1485081,84589.0,84588.0,0.1852295]
["bitfinex-derivatives","BTCF0:USTF0",1744675021251,0.5093081,84589.0,84588.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1744675021454,0.5401081,84589.0,84588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744675021842,0.5400281,84589.0,84588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744675035353,0.1182323,84586.0,84585.0,0.000188]
["bitfinex-derivatives","BTCF0:USTF0",1744675035759,0.1809323,84586.0,84585.0,0.000188]
["bitfinex-derivatives","BTCF0:USTF0",1744675036261,0.1489323,84586.0,84585.0,0.000188]
["bitfinex-derivatives","BTCF0:USTF0",1744675036561,0.1490123,84586.0,84585.0,0.002188]
["bitfinex-derivatives","BTCF0:USTF0",1744675037451,0.1490123,84586.0,84585.0,0.1204217]
["bitfinex-derivatives","BTCF0:USTF0",1744675037658,0.1183123,84586.0,84585.0,0.1204217]
["bitfinex-derivatives","BTCF0:USTF0",1744675037850,0.3608,84589.0,84587.0,0.1773449]
["bitfinex-derivatives","BTCF0:USTF0",1744675038153,0.1202491,84591.0,84589.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1744675038154,0.00010801,84590.0,84589.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1744675038457,0.11833471,84590.0,84589.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1744675039055,0.00010801,84590.0,84589.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1744675039252,0.00010801,84590.0,84589.0,0.3682281]
["bitfinex-derivatives","BTCF0:USTF0",1744675039460,0.00017696,84591.0,84590.0,0.1182267]
["bitfinex-derivatives","BTCF0:USTF0",1744675039655,0.00017696,84591.0,84590.0,0.38492292]
["bitfinex-derivatives","BTCF0:USTF0",1744675039958,0.00017696,84591.0,84590.0,0.38492274]
["bitfinex-derivatives","BTCF0:USTF0",1744675040154,0.11840226,84591.0,84590.0,0.38492274]
["bitfinex-derivatives","BTCF0:USTF0",1744675040361,0.11840226,84591.0,84590.0,0.01669604]
["bitfinex-derivatives","BTCF0:USTF0",1744675040565,0.11840226,84591.0,84590.0,0.13491864]
["bitfinex-derivatives","BTCF0:USTF0",1744675040566,0.17751556,84591.0,84590.0,0.13491864]
["bitfinex-derivatives","BTCF0:USTF0",1744675040755,0.17751556,84591.0,84590.0,0.1182267]
["bitfinex-derivatives","BTCF0:USTF0",1744675041964,0.17851556,84591.0,84590.0,0.1182267]
["bitfinex-derivatives","BTCF0:USTF0",1744675043173,0.17851556,84591.0,84590.0,0.1192267]
["bitfinex-derivatives","BTCF0:USTF0",1744675043174,0.06029026,84591.0,84590.0,0.1192267]
["bitfinex-derivatives","BTCF0:USTF0",1744675048368,0.06029026,84591.0,84590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744675048872,0.06029026,84591.0,84590.0,0.1192267]
["bitfinex-derivatives","BTCF0:USTF0",1744675051077,0.06029026,84591.0,84590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744675051278,0.09239026,84591.0,84590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744675052981,0.12459026,84591.0,84590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744675053179,0.1182323,84586.0,84585.0,0.000268]
["bitfinex-derivatives","BTCF0:USTF0",1744675053373,0.4790323,84586.0,84585.0,0.000188]
["bitfinex-derivatives","BTCF0:USTF0",1744675053576,0.5433323,84586.0,84585.0,0.000268]
["bitfinex-derivatives","BTCF0:USTF0",1744675054378,0.5433323,84586.0,84585.0,0.001268]
["bitfinex-derivatives","BTCF0:USTF0",1744675054782,0.5433323,84586.0,84585.0,0.002268]
["bitfinex-derivatives","BTCF0:USTF0",1744675056883,0.5433323,84586.0,84585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744675057783,0.5433323,84586.0,84585.0,0.002188]
["bitfinex-derivatives","BTCF0:USTF0",1744675061786,0.5433323,84586.0,84585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744675062187,0.5433323,84586.0,84585.0,0.002188]
["bitfinex-derivatives","BTCF0:USTF0",1744675064788,0.4790323,84586.0,84585.0,0.002188]
["bitfinex-derivatives","BTCF0:USTF0",1744675064989,8e-05,84586.0,84585.0,0.1204217]
["bitfinex-derivatives","BTCF0:USTF0",1744675065295,8e-05,84586.0,84585.0,0.1846217]
["bitfinex-derivatives","BTCF0:USTF0",1744675065504,0.11840366,84591.0,84590.0,0.1182267]
["bitfinex-derivatives","BTCF0:USTF0",1744675065687,0.11851167,84591.0,84590.0,0.2145267]
["bitfinex-derivatives","BTCF0:USTF0",1744675067790,0.11951167,84591.0,84590.0,0.2145267]
["bitfinex-derivatives","BTCF0:USTF0",1744675070800,0.00128497,84591.0,84590.0,0.2145267]
["bitfinex-derivatives","BTCF0:USTF0",1744675071002,0.00117696,84591.0,84590.0,0.2145267]
["bitfinex-derivatives","BTCF0:USTF0",1744675071202,0.00125696,84591.0,84590.0,0.2145267]
["bitfinex-derivatives","BTCF0:USTF0",1744675077302,0.00125696,84591.0,84590.0,0.2917267]
["bitfinex-derivatives","BTCF0:USTF0",1744675077707,7e-08,84596.0,84595.0,0.1182197]
["bitfinex-derivatives","BTCF0:USTF0",1744675078012,0.1,84600.0,84599.0,0.1182141]
["bitfinex-derivatives","BTCF0:USTF0",1744675078206,0.1,84600.0,84599.0,0.13414061]
["bitfinex-derivatives","BTCF0:USTF0",1744675078407,0.1,84600.0,84599.0,0.22814061]
["bitfinex-derivatives","BTCF0:USTF0",1744675079204,0.1,84600.0,84599.0,0.2122141]
["bitfinex-derivatives","BTCF0:USTF0",1744675079511,0.101,84600.0,84599.0,0.2122141]
["bitfinex-derivatives","BTCF0:USTF0",1744675080514,0.104,84600.0,84599.0,0.2122141]
["bitfinex-derivatives","BTCF0:USTF0",1744675081913,0.103,84600.0,84599.0,0.2122141]
["bitfinex-derivatives","BTCF0:USTF0",1744675083508,0.101,84600.0,84599.0,0.2122141]
["bitfinex-derivatives","BTCF0:USTF0",1744675085907,0.101,84600.0,84599.0,0.5730141]
["bitfinex-derivatives","BTCF0:USTF0",1744675086713,0.10108,84600.0,84599.0,0.5730141]
["bitfinex-derivatives","BTCF0:USTF0",1744675088007,0.101,84600.0,84599.0,0.58894949]
["bitfinex-derivatives","BTCF0:USTF0",1744675088213,0.10108,84600.0,84599.0,0.58894949]
["bitfinex-derivatives","BTCF0:USTF0",1744675089914,0.10108,84600.0,84599.0,0.58898109]
["bitfinex-derivatives","BTCF0:USTF0",1744675090816,0.10008,84600.0,84599.0,0.58898109]
["bitfinex-derivatives","BTCF0:USTF0",1744675091015,0.10008,84600.0,84599.0,0.58998109]
["bitfinex-derivatives","BTCF0:USTF0",1744675093022,0.10008,84600.0,84599.0,0.5740141]
["bitfinex-derivatives","BTCF0:USTF0",1744675094012,0.10008,84600.0,84599.0,0.58983273]
["bitfinex-derivatives","BTCF0:USTF0",1744675095017,0.10008,84600.0,84599.0,0.58980872]
["bitfinex-derivatives","BTCF0:USTF0",1744675095923,0.10008,84600.0,84599.0,0.5740141]
["bitfinex-derivatives","BTCF0:USTF0",1744675097919,0.10008,84600.0,84599.0,0.2132141]
["bitfinex-derivatives","BTCF0:USTF0",1744675098123,0.10008,84600.0,84599.0,0.5740141]
["bitfinex-derivatives","BTCF0:USTF0",1744675100517,0.10008,84600.0,84599.0,0.2132141]
["bitfinex-derivatives","BTCF0:USTF0",1744675100720,0.10008,84600.0,84599.0,0.5740141]
["bitfinex-derivatives","BTCF0:USTF0",1744675101121,0.10008,84600.0,84599.0,0.1831141]
["bitfinex-derivatives","BTCF0:USTF0",1744675103024,0.10008,84600.0,84599.0,0.1510141]
["bitfinex-derivatives","BTCF0:USTF0",1744675103726,0.10008,84600.0,84599.0,0.1829141]
["bitfinex-derivatives","BTCF0:USTF0",1744675105426,0.10008,84600.0,84599.0,0.1192141]
["bitfinex-derivatives","BTCF0:USTF0",1744675105828,0.10008,84600.0,84599.0,0.1517141]
["bitfinex-derivatives","BTCF0:USTF0",1744675107227,0.10008,84600.0,84599.0,0.1850141]
["bitfinex-derivatives","BTCF0:USTF0",1744675116535,0.10008,84600.0,84599.0,0.2621341]
["bitfinex-derivatives","BTCF0:USTF0",1744675137657,0.10008,84600.0,84599.0,0.6229341]
["bitfinex-derivatives","BTCF0:USTF0",1744675142065,0.10008,84600.0,84599.0,0.6388005]
["bitfinex-derivatives","BTCF0:USTF0",1744675144465,0.10008,84600.0,84599.0,0.63881098]
["bitfinex-derivatives","BTCF0:USTF0",1744675146067,0.005,84616.0,84615.0,0.1181918]
["bitfinex-derivatives","BTCF0:USTF0",1744675146555,0.005,84616.0,84615.0,0.1510918]
["bitfinex-derivatives","BTCF0:USTF0",1744675147164,0.1251904,84616.0,84615.0,0.1181918]
["bitfinex-derivatives","BTCF0:USTF0",1744675147463,0.1252704,84616.0,84615.0,0.1181918]
["bitfinex-derivatives","BTCF0:USTF0",1744675147656,0.4860704,84616.0,84615.0,0.1181918]
["bitfinex-derivatives","BTCF0:USTF0",1744675147855,0.5473704,84616.0,84615.0,0.1181918]
["bitfinex-derivatives","BTCF0:USTF0",1744675148056,0.5513704,84616.0,84615.0,0.1191918]
["bitfinex-derivatives","BTCF0:USTF0",1744675148864,0.5513704,84616.0,84615.0,0.1514918]
["bitfinex-derivatives","BTCF0:USTF0",1744675150166,0.5513704,84616.0,84615.0,0.1191918]
["bitfinex-derivatives","BTCF0:USTF0",1744675150761,0.5513704,84616.0,84615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744675150960,0.1181946,84613.0,84612.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1744675151365,0.1819946,84613.0,84612.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1744675152069,0.1181987,84610.0,84609.0,0.1772986]
["bitfinex-derivatives","BTCF0:USTF0",1744675152468,0.2120987,84610.0,84609.0,0.1772986]
["bitfinex-derivatives","BTCF0:USTF0",1744675153371,0.2130987,84610.0,84609.0,0.1772986]
["bitfinex-derivatives","BTCF0:USTF0",1744675153665,0.2150987,84610.0,84609.0,0.1772986]
["bitfinex-derivatives","BTCF0:USTF0",1744675155272,0.2150987,84610.0,84609.0,0.0590999]
["bitfinex-derivatives","BTCF0:USTF0",1744675157173,0.1773037,84608.0,84607.0,0.1182027]
["bitfinex-derivatives","BTCF0:USTF0",1744675157774,0.1773079,84606.0,84605.0,0.118205]
["bitfinex-derivatives","BTCF0:USTF0",1744675158072,0.5381079,84606.0,84605.0,0.149805]
["bitfinex-derivatives","BTCF0:USTF0",1744675158462,0.5992079,84606.0,84605.0,0.149805]
["bitfinex-derivatives","BTCF0:USTF0",1744675158867,0.1182113,84601.0,84597.0,0.1952559]
["bitfinex-derivatives","BTCF0:USTF0",1744675159074,0.1182113,84601.0,84598.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744675159362,0.2149113,84601.0,84598.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744675159762,0.2149113,84601.0,84599.0,0.18073469]
["bitfinex-derivatives","BTCF0:USTF0",1744675159763,0.1182127,84600.0,84599.0,0.18073469]
["bitfinex-derivatives","BTCF0:USTF0",1744675160366,0.1811127,84600.0,84599.0,0.18073469]
["bitfinex-derivatives","BTCF0:USTF0",1744675160974,0.1811127,84600.0,84599.0,0.18173469]
["bitfinex-derivatives","BTCF0:USTF0",1744675162268,0.5419127,84600.0,84599.0,0.18173469]
["bitfinex-derivatives","BTCF0:USTF0",1744675164674,0.5419127,84600.0,84599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744675165672,0.1811127,84600.0,84599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744675165873,0.5419127,84600.0,84599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744675166971,0.5419127,84600.0,84599.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744675167166,0.5419127,84600.0,84599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744675168281,0.1182239,84592.0,84590.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1744675169073,0.2099239,84592.0,84590.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1744675169972,0.2099239,84592.0,84591.0,0.00417736]
["bitfinex-derivatives","BTCF0:USTF0",1744675172175,0.1795239,84592.0,84591.0,0.00417736]
["bitfinex-derivatives","BTCF0:USTF0",1744675172365,0.1795239,84592.0,84591.0,0.06747736]
["bitfinex-derivatives","BTCF0:USTF0",1744675173166,0.1483239,84592.0,84591.0,0.06747736]
["bitfinex-derivatives","BTCF0:USTF0",1744675173484,0.1483239,84592.0,84591.0,0.18570266]
["bitfinex-derivatives","BTCF0:USTF0",1744675181388,0.0301,84592.0,84591.0,0.18570266]
["bitfinex-derivatives","BTCF0:USTF0",1744675181578,0.3608,84593.0,84592.0,0.1182239]
["bitfinex-derivatives","BTCF0:USTF0",1744675181774,0.1182204,84595.0,84594.0,0.1182211]
["bitfinex-derivatives","BTCF0:USTF0",1744675182285,0.1498204,84595.0,84594.0,0.1799211]
["bitfinex-derivatives","BTCF0:USTF0",1744675182980,0.00010801,84597.0,84596.0,0.1182183]
["bitfinex-derivatives","BTCF0:USTF0",1744675183286,4e-08,84602.0,84601.0,0.1182113]
["bitfinex-derivatives","BTCF0:USTF0",1744675183481,0.005,84616.0,84608.0,0.1182015]
["bitfinex-derivatives","BTCF0:USTF0",1744675183684,0.15054721,84615.0,84608.0,0.4790015]
["bitfinex-derivatives","BTCF0:USTF0",1744675183886,0.1504392,84614.0,84613.0,0.1181946]
["bitfinex-derivatives","BTCF0:USTF0",1744675185087,0.1504392,84614.0,84608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744675185088,0.1514392,84614.0,84609.0,0.01206387]
["bitfinex-derivatives","BTCF0:USTF0",1744675185388,0.1514392,84614.0,84610.0,0.03170533]
["bitfinex-derivatives","BTCF0:USTF0",1744675185687,0.1514392,84614.0,84610.0,0.01560937]
["bitfinex-derivatives","BTCF0:USTF0",1744675185882,0.0333,84613.0,84610.0,0.01560937]
["bitfinex-derivatives","BTCF0:USTF0",1744675186192,0.0333,84613.0,84611.0,0.01560937]
["bitfinex-derivatives","BTCF0:USTF0",1744675186581,0.0333,84613.0,84609.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744675187391,0.0363,84613.0,84609.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744675188494,0.0373,84613.0,84609.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744675190386,0.3608,84611.0,84603.0,0.18073469]
["bitfinex-derivatives","BTCF0:USTF0",1744675190589,0.0305,84610.0,84604.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744675192398,0.001,84610.0,84604.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1744675193091,0.00108,84610.0,84604.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1744675193396,0.00608,84610.0,84604.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1744675193988,0.008,84610.0,84604.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1744675194186,0.00308,84610.0,84604.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1744675194391,0.00508,84610.0,84604.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1744675194698,0.00308,84610.0,84604.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1744675194901,0.00308,84610.0,84605.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744675196803,0.00208,84610.0,84605.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744675196992,0.00308,84610.0,84605.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744675198401,0.003,84610.0,84605.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744675198602,0.00308,84610.0,84606.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744675199305,0.00308,84610.0,84607.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744675199510,0.00308,84610.0,84608.0,0.0308]